00:00:00|0.34096
00:00:01|0.34091
00:00:02|0.34054
00:00:03|0.3409
00:00:04|0.34131
00:00:05|0.34139
00:00:06|0.34142
00:00:07|0.34138
00:00:08|0.34134
00:00:09|0.34134
00:00:10|0.34174
00:00:11|0.3416
00:00:12|0.34179
00:00:13|0.34155
00:00:14|0.34155
00:00:15|0.34167
00:00:16|0.34167
00:00:17|0.34163
00:00:18|0.34174
00:00:19|0.34187
00:00:20|0.342
00:00:21|0.34368
00:00:22|0.34383
00:00:23|0.34335
00:00:25|0.3438
00:00:25|0.3442
00:00:26|0.34403
00:00:27|0.34392
00:00:28|0.34403
00:00:29|0.34411
00:00:30|0.3441
00:00:31|0.34411
00:00:32|0.3441
00:00:33|0.34401
00:00:34|0.34362
00:00:35|0.34403
00:00:36|0.34403
00:00:37|0.3438
00:00:38|0.34437
00:00:39|0.34437
00:00:40|0.34432
00:00:41|0.34435
00:00:43|0.34523
00:00:43|0.34551
00:00:44|0.34561
00:00:45|0.34612
00:00:47|0.34641
00:00:47|0.34594
00:00:48|0.34584
00:00:49|0.3461
00:00:50|0.34624
00:00:51|0.34624
00:00:52|0.34632
00:00:53|0.3468
00:00:55|0.34672
00:00:55|0.34633
00:00:56|0.34632
00:00:57|0.34632
00:00:59|0.34677
00:00:59|0.34628
00:01:01|0.34646
00:01:02|0.34632
00:01:02|0.34587
00:01:03|0.34654
00:01:05|0.34626
00:01:06|0.3477
00:01:07|0.34707
00:01:08|0.3471
00:01:09|0.34766
00:01:10|0.34681
00:01:11|0.34687
00:01:12|0.34712
00:01:13|0.348
00:01:14|0.34736
00:01:15|0.3476
00:01:16|0.3475
00:01:17|0.34774
00:01:18|0.3488
00:01:19|0.34825
00:01:20|0.34816
00:01:21|0.34872
00:01:22|0.34886
00:01:23|0.34839
00:01:24|0.34888
00:01:25|0.34925
00:01:26|0.34907
00:01:27|0.34928
00:01:28|0.34916
00:01:29|0.34953
00:01:30|0.34927
00:01:31|0.34886
00:01:32|0.34875
00:01:33|0.34894
00:01:34|0.34926
00:01:35|0.3489
00:01:36|0.34887
00:01:37|0.34909
00:01:38|0.34904
00:01:39|0.34881
00:01:40|0.34903
00:01:41|0.34902
00:01:42|0.34943
00:01:43|0.34943
00:01:44|0.3493
00:01:45|0.34923
00:01:47|0.34904
00:01:48|0.34887
00:01:48|0.34938
00:01:50|0.34864
00:01:50|0.34857
00:01:52|0.34858
00:01:53|0.34813
00:01:54|0.3488
00:01:55|0.34806
00:01:56|0.34866
00:01:57|0.34866
00:01:58|0.34863
00:01:59|0.34835
00:02:01|0.348
00:02:02|0.34847
00:02:02|0.34848
00:02:03|0.34859
00:02:04|0.3456
00:02:05|0.34352
00:02:06|0.3436
00:02:08|0.34326
00:02:09|0.34361
00:02:10|0.34411
00:02:11|0.34397
00:02:12|0.34456
00:02:13|0.34485
00:02:14|0.34477
00:02:15|0.34482
00:02:16|0.34474
00:02:17|0.34444
00:02:18|0.34482
00:02:19|0.34442
00:02:20|0.34443
00:02:21|0.34473
00:02:22|0.34524
00:02:23|0.34616
00:02:24|0.34547
00:02:25|0.3458
00:02:26|0.3458
00:02:27|0.34592
00:02:28|0.34546
00:02:29|0.34542
00:02:30|0.34541
00:02:31|0.34553
00:02:32|0.34529
00:02:33|0.34529
00:02:34|0.34547
00:02:35|0.34547
00:02:36|0.34529
00:02:37|0.34498
00:02:38|0.3449
00:02:39|0.34482
00:02:40|0.34484
00:02:41|0.34486
00:02:42|0.34486
00:02:43|0.34522
00:02:44|0.34522
00:02:45|0.34522
00:02:46|0.34522
00:02:48|0.34515
00:02:48|0.34522
00:02:49|0.34543
00:02:51|0.34496
00:02:52|0.3449
00:02:53|0.34491
00:02:54|0.34499
00:02:55|0.34499
00:02:56|0.34499
00:02:57|0.34499
00:02:58|0.34467
00:03:00|0.34445
00:03:01|0.34448
00:03:01|0.34454
00:03:03|0.34499
00:03:03|0.3449
00:03:04|0.34483
00:03:06|0.34445
00:03:06|0.34472
00:03:07|0.34454
00:03:09|0.34451
00:03:09|0.34463
00:03:10|0.34466
00:03:11|0.34463
00:03:13|0.34472
00:03:14|0.34463
00:03:14|0.34459
00:03:15|0.3446
00:03:17|0.34433
00:03:18|0.34427
00:03:18|0.34377
00:03:19|0.34389
00:03:20|0.34368
00:03:21|0.34361
00:03:23|0.343
00:03:23|0.34765
00:03:24|0.34783
00:03:25|0.34845
00:03:26|0.34859
00:03:28|0.34876
00:03:28|0.34827
00:03:29|0.34838
00:03:30|0.34772
00:03:31|0.3465
00:03:33|0.34679
00:03:33|0.34611
00:03:34|0.34658
00:03:35|0.34648
00:03:36|0.34634
00:03:37|0.34607
00:03:39|0.34554
00:03:40|0.34554
00:03:41|0.34589
00:03:41|0.34632
00:03:43|0.3456
00:03:44|0.34589
00:03:44|0.34555
00:03:46|0.34577
00:03:47|0.3458
00:03:49|0.34575
00:03:50|0.34647
00:03:51|0.34636
00:03:52|0.34636
00:03:53|0.34636
00:03:54|0.34637
00:03:55|0.34722
00:03:56|0.34722
00:03:57|0.3466
00:03:58|0.34667
00:03:59|0.34647
00:04:00|0.34676
00:04:01|0.34676
00:04:02|0.34646
00:04:03|0.34653
00:04:04|0.34661
00:04:05|0.34755
00:04:06|0.3466
00:04:07|0.3471
00:04:08|0.3464
00:04:09|0.34643
00:04:10|0.34671
00:04:11|0.34755
00:04:12|0.34754
00:04:13|0.34717
00:04:14|0.34704
00:04:15|0.34702
00:04:16|0.34702
00:04:17|0.34807
00:04:18|0.34875
00:04:19|0.34802
00:04:20|0.34826
00:04:22|0.34876
00:04:22|0.3483
00:04:23|0.3482
00:04:24|0.34823
00:04:25|0.34913
00:04:26|0.34888
00:04:27|0.34906
00:04:28|0.34906
00:04:29|0.34909
00:04:30|0.34913
00:04:31|0.34912
00:04:32|0.34924
00:04:33|0.34906
00:04:34|0.34881
00:04:35|0.34878
00:04:36|0.349
00:04:37|0.3501
00:04:38|0.35003
00:04:39|0.35003
00:04:40|0.35
00:04:41|0.35044
00:04:42|0.35004
00:04:43|0.35027
00:04:44|0.35014
00:04:45|0.34999
00:04:46|0.34962
00:04:47|0.3496
00:04:49|0.34995
00:04:51|0.35025
00:04:51|0.35
00:04:53|0.35
00:04:53|0.35
00:04:56|0.35032
00:04:57|0.35002
00:04:57|0.35005
00:04:58|0.35016
00:04:59|0.35031
00:05:00|0.35001
00:05:01|0.35001
00:05:02|0.35
00:05:04|0.35028
00:05:05|0.3502
00:05:05|0.35031
00:05:07|0.35031
00:05:07|0.35031
00:05:08|0.3498
00:05:09|0.35003
00:05:11|0.35003
00:05:12|0.35009
00:05:13|0.34999
00:05:13|0.35
00:05:14|0.35031
00:05:15|0.35031
00:05:16|0.3502
00:05:18|0.35031
00:05:19|0.3504
00:05:19|0.3504
00:05:20|0.35004
00:05:22|0.35044
00:05:23|0.3502
00:05:24|0.3504
00:05:25|0.35002
00:05:25|0.35009
00:05:27|0.3506
00:05:28|0.35048
00:05:29|0.3505
00:05:30|0.35079
00:05:31|0.35053
00:05:31|0.35053
00:05:33|0.35115
00:05:33|0.35052
00:05:34|0.35116
00:05:36|0.35119
00:05:37|0.35075
00:05:37|0.35092
00:05:38|0.35115
00:05:40|0.35147
00:05:40|0.35099
00:05:42|0.35115
00:05:43|0.35109
00:05:44|0.35146
00:05:45|0.35097
00:05:46|0.35127
00:05:47|0.35131
00:05:48|0.35118
00:05:48|0.35116
00:05:50|0.35096
00:05:52|0.35103
00:05:52|0.35088
00:05:53|0.35117
00:05:54|0.35068
00:05:55|0.35054
00:05:56|0.35049
00:05:57|0.35063
00:05:59|0.34964
00:05:59|0.34905
00:06:01|0.34927
00:06:02|0.34937
00:06:02|0.35
00:06:03|0.34979
00:06:04|0.34979
00:06:06|0.35009
00:06:06|0.35006
00:06:07|0.3498
00:06:08|0.3501
00:06:10|0.34995
00:06:10|0.35039
00:06:11|0.35007
00:06:12|0.35021
00:06:13|0.35061
00:06:14|0.35109
00:06:16|0.35105
00:06:16|0.35115
00:06:17|0.35152
00:06:19|0.35121
00:06:19|0.35147
00:06:21|0.35122
00:06:21|0.35121
00:06:23|0.35121
00:06:24|0.35096
00:06:25|0.35081
00:06:26|0.3512
00:06:27|0.35015
00:06:28|0.35025
00:06:29|0.35036
00:06:30|0.35027
00:06:31|0.35034
00:06:32|0.35034
00:06:33|0.3504
00:06:34|0.35095
00:06:35|0.35053
00:06:36|0.35086
00:06:37|0.35054
00:06:38|0.35082
00:06:39|0.35061
00:06:40|0.35057
00:06:41|0.35076
00:06:42|0.35076
00:06:43|0.35064
00:06:44|0.35094
00:06:45|0.35089
00:06:46|0.35119
00:06:47|0.35114
00:06:48|0.35089
00:06:49|0.35095
00:06:50|0.34769
00:06:51|0.34738
00:06:52|0.34671
00:06:53|0.3472
00:06:54|0.34678
00:06:55|0.34645
00:06:57|0.34697
00:06:58|0.34738
00:06:59|0.34817
00:06:59|0.348
00:07:01|0.34797
00:07:02|0.34809
00:07:03|0.34777
00:07:04|0.348
00:07:05|0.348
00:07:06|0.34809
00:07:07|0.34788
00:07:08|0.34803
00:07:09|0.34843
00:07:10|0.34827
00:07:11|0.34825
00:07:12|0.34824
00:07:13|0.34817
00:07:14|0.34831
00:07:15|0.34814
00:07:16|0.34847
00:07:17|0.34831
00:07:18|0.34807
00:07:19|0.34795
00:07:20|0.34795
00:07:21|0.34822
00:07:22|0.34822
00:07:23|0.34822
00:07:24|0.34801
00:07:25|0.34785
00:07:26|0.34791
00:07:27|0.34797
00:07:28|0.34773
00:07:29|0.34749
00:07:30|0.34735
00:07:31|0.3469
00:07:32|0.34551
00:07:33|0.34543
00:07:34|0.34556
00:07:35|0.34604
00:07:36|0.34618
00:07:37|0.3464
00:07:38|0.34642
00:07:39|0.34625
00:07:40|0.34645
00:07:41|0.34633
00:07:42|0.34668
00:07:43|0.34662
00:07:44|0.3468
00:07:45|0.34691
00:07:46|0.34694
00:07:47|0.34696
00:07:48|0.34696
00:07:49|0.34681
00:07:50|0.34681
00:07:51|0.34694
00:07:53|0.34707
00:07:54|0.347
00:07:55|0.34609
00:07:56|0.34634
00:07:57|0.34637
00:07:58|0.34641
00:07:59|0.34618
00:08:00|0.34619
00:08:01|0.34609
00:08:02|0.34655
00:08:03|0.34646
00:08:04|0.34646
00:08:06|0.34662
00:08:06|0.34662
00:08:07|0.34657
00:08:09|0.34657
00:08:10|0.3469
00:08:11|0.34669
00:08:12|0.34665
00:08:13|0.34665
00:08:14|0.34708
00:08:15|0.34708
00:08:16|0.34721
00:08:18|0.34709
00:08:18|0.34739
00:08:19|0.34722
00:08:20|0.34722
00:08:21|0.34722
00:08:22|0.34757
00:08:24|0.34728
00:08:24|0.34742
00:08:25|0.34742
00:08:26|0.34759
00:08:27|0.34764
00:08:28|0.3476
00:08:29|0.34783
00:08:30|0.34784
00:08:32|0.34784
00:08:32|0.34768
00:08:33|0.34768
00:08:34|0.34786
00:08:36|0.34786
00:08:36|0.34786
00:08:37|0.34791
00:08:38|0.34799
00:08:39|0.34792
00:08:41|0.34792
00:08:42|0.34829
00:08:42|0.34821
00:08:43|0.34836
00:08:44|0.34826
00:08:45|0.3482
00:08:47|0.3482
00:08:48|0.34823
00:08:49|0.34834
00:08:50|0.34833
00:08:50|0.34848
00:08:52|0.34848
00:08:53|0.35086
00:08:54|0.35128
00:08:55|0.35138
00:08:56|0.3515
00:08:57|0.35142
00:08:58|0.35174
00:08:59|0.35148
00:09:01|0.35164
00:09:01|0.35143
00:09:02|0.35131
00:09:03|0.35161
00:09:05|0.35091
00:09:05|0.35087
00:09:07|0.3506
00:09:08|0.35047
00:09:09|0.35161
00:09:10|0.35199
00:09:11|0.35126
00:09:12|0.35165
00:09:13|0.35159
00:09:14|0.35092
00:09:15|0.35105
00:09:16|0.35128
00:09:17|0.35128
00:09:18|0.35128
00:09:19|0.35102
00:09:20|0.35102
00:09:21|0.35069
00:09:22|0.35084
00:09:23|0.35036
00:09:24|0.34997
00:09:25|0.34964
00:09:26|0.34973
00:09:27|0.34973
00:09:29|0.34956
00:09:29|0.34956
00:09:30|0.34991
00:09:31|0.35
00:09:32|0.3496
00:09:33|0.34987
00:09:35|0.34998
00:09:35|0.34964
00:09:37|0.3496
00:09:38|0.34961
00:09:39|0.34925
00:09:40|0.34925
00:09:41|0.34917
00:09:42|0.34894
00:09:43|0.34912
00:09:44|0.34923
00:09:45|0.34912
00:09:46|0.34912
00:09:47|0.34906
00:09:48|0.34912
00:09:49|0.34912
00:09:50|0.34912
00:09:51|0.34896
00:09:52|0.34893
00:09:53|0.34915
00:09:54|0.34915
00:09:55|0.34945
00:09:56|0.34945
00:09:57|0.34945
00:09:58|0.34949
00:09:59|0.35066
00:10:00|0.35054
00:10:01|0.35017
00:10:02|0.35007
00:10:03|0.35002
00:10:04|0.35019
00:10:05|0.35019
00:10:06|0.35005
00:10:07|0.3499
00:10:08|0.35014
00:10:09|0.35023
00:10:10|0.35005
00:10:11|0.35005
00:10:12|0.34997
00:10:13|0.34966
00:10:14|0.34977
00:10:15|0.34986
00:10:16|0.34986
00:10:17|0.34997
00:10:18|0.34965
00:10:19|0.34949
00:10:20|0.34954
00:10:21|0.34951
00:10:22|0.34951
00:10:23|0.34951
00:10:24|0.34953
00:10:26|0.3492
00:10:26|0.34972
00:10:27|0.34955
00:10:29|0.34962
00:10:30|0.34946
00:10:31|0.34956
00:10:31|0.34847
00:10:32|0.34897
00:10:33|0.3484
00:10:34|0.34802
00:10:35|0.34801
00:10:36|0.34804
00:10:37|0.34816
00:10:39|0.34782
00:10:39|0.34782
00:10:40|0.34829
00:10:41|0.34813
00:10:42|0.34813
00:10:43|0.34813
00:10:44|0.34832
00:10:45|0.34822
00:10:46|0.34822
00:10:47|0.34856
00:10:48|0.34856
00:10:49|0.34871
00:10:50|0.34878
00:10:51|0.34872
00:10:52|0.34878
00:10:53|0.34879
00:10:55|0.34892
00:10:56|0.34878
00:10:58|0.34878
00:10:59|0.34878
00:11:00|0.34942
00:11:01|0.34965
00:11:02|0.34961
00:11:03|0.34987
00:11:04|0.34973
00:11:05|0.34991
00:11:06|0.35014
00:11:07|0.35014
00:11:08|0.35013
00:11:09|0.35013
00:11:10|0.35079
00:11:11|0.35005
00:11:12|0.35005
00:11:13|0.35013
00:11:14|0.34997
00:11:15|0.34986
00:11:16|0.35005
00:11:17|0.34989
00:11:18|0.34989
00:11:19|0.34989
00:11:20|0.35013
00:11:21|0.35005
00:11:22|0.35005
00:11:23|0.35002
00:11:24|0.35002
00:11:25|0.34973
00:11:26|0.34973
00:11:27|0.34995
00:11:28|0.34937
00:11:29|0.34973
00:11:30|0.34962
00:11:31|0.34954
00:11:32|0.34954
00:11:34|0.3494
00:11:34|0.34915
00:11:35|0.34915
00:11:36|0.34891
00:11:37|0.34891
00:11:38|0.34885
00:11:39|0.34873
00:11:40|0.34801
00:11:41|0.34839
00:11:42|0.34863
00:11:43|0.34864
00:11:44|0.34864
00:11:45|0.34822
00:11:46|0.34819
00:11:47|0.34827
00:11:48|0.34836
00:11:49|0.34836
00:11:50|0.34822
00:11:51|0.34825
00:11:52|0.34946
00:11:53|0.34882
00:11:54|0.34917
00:11:56|0.34901
00:11:58|0.34901
00:11:58|0.349
00:12:00|0.34912
00:12:01|0.34927
00:12:02|0.34927
00:12:03|0.34937
00:12:03|0.3488
00:12:04|0.349
00:12:05|0.34941
00:12:07|0.34909
00:12:08|0.34906
00:12:09|0.34906
00:12:10|0.34884
00:12:11|0.34884
00:12:12|0.34957
00:12:13|0.34944
00:12:14|0.34942
00:12:15|0.34974
00:12:16|0.34974
00:12:17|0.3498
00:12:18|0.34947
00:12:19|0.34947
00:12:20|0.34944
00:12:21|0.34966
00:12:22|0.3497
00:12:23|0.3497
00:12:24|0.3497
00:12:25|0.34973
00:12:26|0.34973
00:12:27|0.35
00:12:28|0.35065
00:12:29|0.35125
00:12:30|0.35077
00:12:31|0.35039
00:12:32|0.35047
00:12:33|0.35081
00:12:34|0.34993
00:12:35|0.35003
00:12:36|0.34992
00:12:37|0.35022
00:12:38|0.35008
00:12:39|0.35039
00:12:40|0.3496
00:12:41|0.34975
00:12:42|0.34964
00:12:43|0.34965
00:12:44|0.34973
00:12:45|0.34989
00:12:46|0.34989
00:12:47|0.35015
00:12:48|0.35038
00:12:49|0.35018
00:12:50|0.35009
00:12:51|0.35027
00:12:52|0.34988
00:12:53|0.34989
00:12:54|0.34979
00:12:55|0.34979
00:12:56|0.34989
00:12:58|0.34986
00:12:59|0.34979
00:13:00|0.34977
00:13:01|0.34986
00:13:02|0.34926
00:13:02|0.34946
00:13:03|0.34918
00:13:05|0.34935
00:13:05|0.349
00:13:06|0.34923
00:13:08|0.34923
00:13:09|0.34955
00:13:10|0.34941
00:13:11|0.34923
00:13:12|0.34939
00:13:13|0.34951
00:13:13|0.34963
00:13:15|0.34952
00:13:16|0.35005
00:13:17|0.34988
00:13:18|0.34942
00:13:19|0.34989
00:13:20|0.34989
00:13:22|0.34978
00:13:22|0.34978
00:13:24|0.34972
00:13:24|0.34972
00:13:25|0.34972
00:13:26|0.34969
00:13:27|0.34975
00:13:29|0.34978
00:13:30|0.34974
00:13:30|0.34975
00:13:32|0.3497
00:13:33|0.34971
00:13:33|0.34989
00:13:35|0.34989
00:13:36|0.34989
00:13:37|0.34989
00:13:38|0.34989
00:13:39|0.34989
00:13:40|0.34989
00:13:41|0.34989
00:13:42|0.3498
00:13:42|0.34964
00:13:44|0.34939
00:13:44|0.34936
00:13:45|0.34923
00:13:46|0.34943
00:13:48|0.34948
00:13:49|0.34954
00:13:49|0.34939
00:13:50|0.3493
00:13:52|0.34927
00:13:52|0.349
00:13:53|0.34921
00:13:54|0.3486
00:13:55|0.34847
00:13:57|0.34845
00:13:58|0.34845
00:13:59|0.34844
00:14:01|0.3483
00:14:01|0.34845
00:14:03|0.34845
00:14:04|0.34845
00:14:04|0.34846
00:14:05|0.34861
00:14:07|0.34861
00:14:08|0.34894
00:14:09|0.34872
00:14:10|0.34865
00:14:11|0.34877
00:14:11|0.34877
00:14:12|0.34887
00:14:13|0.34895
00:14:14|0.34884
00:14:16|0.34905
00:14:16|0.34916
00:14:17|0.34916
00:14:18|0.34872
00:14:19|0.34881
00:14:20|0.34883
00:14:21|0.34883
00:14:23|0.34881
00:14:24|0.34881
00:14:24|0.34881
00:14:26|0.34881
00:14:26|0.34881
00:14:28|0.34878
00:14:28|0.34885
00:14:29|0.34895
00:14:31|0.34837
00:14:31|0.34842
00:14:33|0.34842
00:14:33|0.3484
00:14:34|0.34849
00:14:36|0.34832
00:14:37|0.34855
00:14:37|0.34867
00:14:38|0.34613
00:14:39|0.34465
00:14:40|0.34546
00:14:42|0.3449
00:14:42|0.34516
00:14:44|0.34543
00:14:44|0.34563
00:14:45|0.34605
00:14:47|0.34435
00:14:48|0.3452
00:14:49|0.34489
00:14:50|0.34544
00:14:51|0.34501
00:14:51|0.34524
00:14:52|0.34524
00:14:54|0.34516
00:14:55|0.34501
00:14:56|0.34493
00:14:57|0.34476
00:14:58|0.34476
00:15:00|0.34454
00:15:00|0.34479
00:15:01|0.34461
00:15:02|0.34475
00:15:03|0.345
00:15:04|0.34548
00:15:05|0.34553
00:15:06|0.34553
00:15:07|0.34539
00:15:08|0.34524
00:15:09|0.34515
00:15:10|0.34515
00:15:12|0.34535
00:15:12|0.34505
00:15:13|0.3453
00:15:14|0.3448
00:15:15|0.34492
00:15:16|0.34475
00:15:17|0.34482
00:15:18|0.34465
00:15:19|0.34463
00:15:20|0.34507
00:15:21|0.34493
00:15:22|0.34493
00:15:23|0.34447
00:15:24|0.34468
00:15:25|0.34467
00:15:26|0.34458
00:15:27|0.3444
00:15:29|0.3444
00:15:29|0.34495
00:15:30|0.34482
00:15:31|0.34487
00:15:32|0.34487
00:15:33|0.34478
00:15:34|0.34487
00:15:35|0.34464
00:15:36|0.34445
00:15:37|0.34445
00:15:38|0.34342
00:15:39|0.34394
00:15:40|0.344
00:15:42|0.34362
00:15:42|0.34352
00:15:43|0.34345
00:15:44|0.34343
00:15:45|0.34373
00:15:46|0.344
00:15:47|0.34439
00:15:48|0.34359
00:15:49|0.34292
00:15:51|0.34294
00:15:51|0.34294
00:15:52|0.34294
00:15:53|0.34319
00:15:54|0.34325
00:15:55|0.34358
00:15:56|0.34361
00:15:57|0.34331
00:15:58|0.3434
00:16:00|0.34358
00:16:01|0.34358
00:16:03|0.34358
00:16:03|0.34358
00:16:04|0.34358
00:16:05|0.3438
00:16:07|0.3438
00:16:07|0.34378
00:16:08|0.34378
00:16:10|0.34335
00:16:10|0.34335
00:16:11|0.34394
00:16:12|0.344
00:16:13|0.34417
00:16:15|0.34384
00:16:16|0.34384
00:16:16|0.34376
00:16:17|0.34398
00:16:18|0.34398
00:16:19|0.34398
00:16:21|0.34398
00:16:22|0.34399
00:16:23|0.34399
00:16:24|0.34382
00:16:24|0.34367
00:16:25|0.34342
00:16:27|0.34352
00:16:28|0.34381
00:16:28|0.34372
00:16:29|0.34381
00:16:30|0.34315
00:16:31|0.34315
00:16:33|0.34345
00:16:34|0.34346
00:16:34|0.34337
00:16:36|0.34367
00:16:36|0.34367
00:16:38|0.34474
00:16:39|0.34474
00:16:39|0.34474
00:16:40|0.34487
00:16:42|0.34487
00:16:43|0.34487
00:16:44|0.34487
00:16:44|0.34498
00:16:46|0.34498
00:16:46|0.34498
00:16:48|0.34498
00:16:48|0.34498
00:16:50|0.34584
00:16:50|0.34649
00:16:51|0.34634
00:16:52|0.34634
00:16:53|0.34717
00:16:54|0.3476
00:16:55|0.34804
00:16:56|0.3481
00:16:58|0.3476
00:16:59|0.3482
00:17:00|0.34782
00:17:01|0.34782
00:17:02|0.34787
00:17:03|0.34787
00:17:04|0.34816
00:17:05|0.34816
00:17:06|0.34822
00:17:07|0.34809
00:17:08|0.34806
00:17:09|0.34821
00:17:10|0.34821
00:17:11|0.34833
00:17:12|0.34772
00:17:13|0.34805
00:17:14|0.34805
00:17:15|0.34796
00:17:16|0.34792
00:17:17|0.34789
00:17:18|0.34789
00:17:19|0.34789
00:17:20|0.34777
00:17:21|0.34757
00:17:22|0.34756
00:17:23|0.34714
00:17:24|0.34714
00:17:25|0.34704
00:17:26|0.34685
00:17:27|0.34537
00:17:28|0.34537
00:17:30|0.34575
00:17:31|0.34572
00:17:32|0.34584
00:17:33|0.34593
00:17:34|0.346
00:17:35|0.346
00:17:36|0.34587
00:17:37|0.34576
00:17:38|0.34576
00:17:39|0.34576
00:17:40|0.34572
00:17:41|0.34572
00:17:42|0.34572
00:17:43|0.34572
00:17:44|0.34572
00:17:45|0.34599
00:17:46|0.34599
00:17:47|0.34577
00:17:48|0.34596
00:17:49|0.34599
00:17:50|0.34599
00:17:51|0.34608
00:17:52|0.34607
00:17:53|0.34607
00:17:54|0.34607
00:17:55|0.34607
00:17:56|0.34618
00:17:57|0.34608
00:17:58|0.34617
00:17:59|0.34595
00:18:00|0.34595
00:18:01|0.34632
00:18:02|0.34611
00:18:03|0.34657
00:18:04|0.34632
00:18:06|0.34625
00:18:07|0.34618
00:18:08|0.34618
00:18:09|0.34609
00:18:10|0.34609
00:18:11|0.34609
00:18:11|0.34609
00:18:14|0.34609
00:18:15|0.34609
00:18:16|0.34608
00:18:16|0.34608
00:18:17|0.34608
00:18:18|0.34608
00:18:19|0.34608
00:18:20|0.3458
00:18:21|0.3464
00:18:23|0.3464
00:18:23|0.34656
00:18:24|0.34657
00:18:25|0.34657
00:18:26|0.34657
00:18:27|0.34657
00:18:28|0.34657
00:18:29|0.34672
00:18:30|0.34636
00:18:31|0.3463
00:18:32|0.3461
00:18:33|0.34608
00:18:34|0.34608
00:18:35|0.34615
00:18:36|0.34565
00:18:37|0.345
00:18:38|0.34535
00:18:39|0.34494
00:18:41|0.34498
00:18:41|0.34495
00:18:42|0.34495
00:18:43|0.34495
00:18:45|0.34452
00:18:45|0.34451
00:18:46|0.34451
00:18:47|0.34423
00:18:48|0.34423
00:18:49|0.34423
00:18:51|0.34449
00:18:51|0.34457
00:18:52|0.34452
00:18:53|0.34452
00:18:55|0.34458
00:18:55|0.34481
00:18:56|0.34512
00:18:57|0.34512
00:18:58|0.34512
00:18:59|0.34483
00:19:00|0.34457
00:19:01|0.34511
00:19:02|0.34511
00:19:03|0.34457
00:19:05|0.34494
00:19:06|0.34483
00:19:07|0.34483
00:19:08|0.34483
00:19:09|0.34538
00:19:10|0.34546
00:19:11|0.34542
00:19:12|0.34542
00:19:12|0.34542
00:19:14|0.34535
00:19:15|0.34535
00:19:16|0.34587
00:19:17|0.34578
00:19:18|0.34578
00:19:19|0.34578
00:19:19|0.34578
00:19:20|0.34556
00:19:22|0.34578
00:19:23|0.34559
00:19:24|0.34559
00:19:25|0.34582
00:19:26|0.34571
00:19:27|0.34568
00:19:28|0.34585
00:19:29|0.34599
00:19:30|0.34595
00:19:31|0.346
00:19:32|0.346
00:19:33|0.346
00:19:34|0.34592
00:19:35|0.34603
00:19:36|0.34586
00:19:37|0.34586
00:19:38|0.34595
00:19:39|0.34595
00:19:40|0.34595
00:19:41|0.34596
00:19:42|0.34574
00:19:43|0.34537
00:19:44|0.34537
00:19:45|0.34541
00:19:46|0.34571
00:19:47|0.34572
00:19:48|0.3456
00:19:49|0.34571
00:19:50|0.34571
00:19:51|0.34571
00:19:52|0.34598
00:19:53|0.34593
00:19:54|0.34551
00:19:55|0.34551
00:19:56|0.34551
00:19:57|0.34551
00:19:58|0.34562
00:19:59|0.34562
00:20:00|0.34562
00:20:01|0.3468
00:20:02|0.3466
00:20:03|0.3466
00:20:04|0.3466
00:20:06|0.3468
00:20:07|0.34671
00:20:07|0.34695
00:20:08|0.34695
00:20:10|0.34695
00:20:11|0.34708
00:20:12|0.34707
00:20:13|0.34736
00:20:14|0.34736
00:20:15|0.34715
00:20:16|0.34695
00:20:17|0.34688
00:20:18|0.34685
00:20:19|0.34685
00:20:20|0.34748
00:20:21|0.34721
00:20:22|0.34774
00:20:23|0.34774
00:20:24|0.3475
00:20:25|0.34756
00:20:26|0.34756
00:20:27|0.34747
00:20:28|0.34747
00:20:29|0.34717
00:20:30|0.34771
00:20:31|0.34717
00:20:32|0.34756
00:20:33|0.34771
00:20:34|0.34803
00:20:35|0.34772
00:20:36|0.34785
00:20:37|0.34782
00:20:38|0.34786
00:20:39|0.34813
00:20:40|0.34756
00:20:41|0.34756
00:20:42|0.34761
00:20:43|0.34774
00:20:44|0.34798
00:20:45|0.34805
00:20:46|0.34789
00:20:47|0.34779
00:20:48|0.34792
00:20:49|0.34764
00:20:50|0.34764
00:20:51|0.34764
00:20:52|0.3478
00:20:53|0.3478
00:20:54|0.3478
00:20:55|0.34762
00:20:56|0.34777
00:20:58|0.34764
00:20:58|0.34764
00:20:59|0.34767
00:21:00|0.34805
00:21:01|0.34805
00:21:02|0.34805
00:21:03|0.34805
00:21:05|0.34765
00:21:06|0.34836
00:21:07|0.34819
00:21:08|0.34802
00:21:09|0.34786
00:21:10|0.34807
00:21:11|0.3483
00:21:12|0.3483
00:21:13|0.34804
00:21:14|0.34798
00:21:15|0.34792
00:21:17|0.34792
00:21:18|0.34792
00:21:18|0.34789
00:21:19|0.3478
00:21:20|0.34786
00:21:21|0.34775
00:21:22|0.34777
00:21:23|0.34777
00:21:24|0.34777
00:21:25|0.34777
00:21:26|0.34765
00:21:27|0.3475
00:21:28|0.34741
00:21:29|0.34741
00:21:31|0.34741
00:21:31|0.34755
00:21:32|0.34755
00:21:33|0.34762
00:21:34|0.34741
00:21:35|0.34741
00:21:37|0.34744
00:21:37|0.34744
00:21:38|0.34764
00:21:39|0.34764
00:21:40|0.34764
00:21:41|0.3481
00:21:42|0.34805
00:21:43|0.3481
00:21:44|0.3481
00:21:46|0.34831
00:21:46|0.34864
00:21:47|0.34864
00:21:48|0.34884
00:21:49|0.3484
00:21:50|0.3484
00:21:51|0.3484
00:21:52|0.34834
00:21:53|0.34822
00:21:54|0.34821
00:21:55|0.34842
00:21:56|0.34842
00:21:57|0.34838
00:21:59|0.34833
00:21:59|0.34834
00:22:00|0.34834
00:22:01|0.34835
00:22:02|0.34866
00:22:03|0.34866
00:22:04|0.34883
00:22:05|0.34883
00:22:07|0.34883
00:22:08|0.34883
00:22:09|0.34891
00:22:11|0.34891
00:22:12|0.34894
00:22:13|0.34882
00:22:14|0.34899
00:22:15|0.34882
00:22:16|0.34887
00:22:17|0.349
00:22:17|0.34873
00:22:19|0.3485
00:22:19|0.34873
00:22:20|0.34878
00:22:21|0.34834
00:22:23|0.34847
00:22:24|0.34814
00:22:25|0.34845
00:22:25|0.34827
00:22:27|0.34837
00:22:27|0.34837
00:22:29|0.34813
00:22:30|0.34837
00:22:31|0.34837
00:22:32|0.34837
00:22:33|0.34816
00:22:34|0.34834
00:22:35|0.34834
00:22:36|0.34804
00:22:37|0.34797
00:22:38|0.3482
00:22:39|0.34804
00:22:40|0.34804
00:22:41|0.34821
00:22:42|0.34823
00:22:43|0.34787
00:22:44|0.34795
00:22:45|0.34795
00:22:46|0.34811
00:22:47|0.34764
00:22:48|0.34767
00:22:49|0.34793
00:22:50|0.3481
00:22:51|0.3481
00:22:52|0.3481
00:22:53|0.3481
00:22:54|0.3481
00:22:55|0.34804
00:22:56|0.34827
00:22:57|0.3484
00:22:58|0.34841
00:22:59|0.34843
00:23:00|0.34839
00:23:01|0.34854
00:23:02|0.34833
00:23:03|0.34833
00:23:04|0.34847
00:23:05|0.34809
00:23:07|0.34809
00:23:07|0.34809
00:23:08|0.34809
00:23:10|0.34809
00:23:10|0.348
00:23:12|0.34785
00:23:13|0.34784
00:23:13|0.34784
00:23:15|0.34782
00:23:16|0.3478
00:23:17|0.3477
00:23:18|0.34758
00:23:19|0.34756
00:23:20|0.34756
00:23:21|0.34781
00:23:22|0.34756
00:23:23|0.34755
00:23:24|0.34755
00:23:25|0.34731
00:23:26|0.34719
00:23:27|0.34714
00:23:28|0.34714
00:23:29|0.34725
00:23:30|0.34725
00:23:31|0.34724
00:23:32|0.34716
00:23:33|0.34716
00:23:34|0.34699
00:23:35|0.34699
00:23:36|0.347
00:23:37|0.347
00:23:38|0.34704
00:23:39|0.34698
00:23:40|0.347
00:23:41|0.34692
00:23:42|0.34689
00:23:43|0.3468
00:23:44|0.34675
00:23:45|0.34686
00:23:46|0.34686
00:23:47|0.3471
00:23:48|0.34726
00:23:49|0.34848
00:23:51|0.34848
00:23:52|0.34759
00:23:52|0.34774
00:23:53|0.34774
00:23:54|0.34774
00:23:55|0.34795
00:23:56|0.34795
00:23:57|0.34796
00:23:58|0.34805
00:23:59|0.34758
00:24:00|0.34773
00:24:01|0.34776
00:24:02|0.34776
00:24:03|0.34772
00:24:04|0.34772
00:24:05|0.34781
00:24:06|0.34782
00:24:07|0.3478
00:24:08|0.34777
00:24:10|0.34777
00:24:11|0.3478
00:24:13|0.3478
00:24:13|0.3478
00:24:14|0.34779
00:24:15|0.3478
00:24:16|0.34771
00:24:17|0.34768
00:24:18|0.34768
00:24:20|0.34768
00:24:21|0.34768
00:24:21|0.34768
00:24:23|0.34768
00:24:24|0.34777
00:24:24|0.34792
00:24:25|0.34792
00:24:27|0.34792
00:24:27|0.34792
00:24:29|0.34792
00:24:29|0.34953
00:24:30|0.3493
00:24:32|0.34989
00:24:33|0.34965
00:24:34|0.34971
00:24:35|0.34943
00:24:35|0.34976
00:24:37|0.34976
00:24:37|0.34941
00:24:39|0.34949
00:24:40|0.34944
00:24:41|0.34944
00:24:42|0.34894
00:24:43|0.34917
00:24:44|0.34917
00:24:45|0.34926
00:24:46|0.34926
00:24:47|0.34932
00:24:48|0.34917
00:24:49|0.34912
00:24:50|0.34938
00:24:51|0.34926
00:24:52|0.34916
00:24:54|0.34929
00:24:54|0.34929
00:24:55|0.3495
00:24:56|0.34929
00:24:57|0.34931
00:24:58|0.34992
00:24:59|0.34969
00:25:00|0.35043
00:25:01|0.34982
00:25:02|0.3492
00:25:03|0.34943
00:25:04|0.34948
00:25:06|0.34948
00:25:06|0.34948
00:25:07|0.34972
00:25:08|0.34968
00:25:10|0.35009
00:25:12|0.34997
00:25:12|0.35002
00:25:13|0.35002
00:25:14|0.35002
00:25:16|0.35009
00:25:16|0.34989
00:25:17|0.34928
00:25:19|0.34963
00:25:20|0.34964
00:25:21|0.34963
00:25:22|0.3498
00:25:23|0.34997
00:25:24|0.35006
00:25:25|0.34998
00:25:26|0.35006
00:25:27|0.35004
00:25:28|0.35009
00:25:29|0.34999
00:25:30|0.35
00:25:31|0.3503
00:25:32|0.35021
00:25:33|0.35024
00:25:34|0.35024
00:25:35|0.35031
00:25:36|0.35037
00:25:37|0.35019
00:25:38|0.35006
00:25:39|0.35009
00:25:40|0.35016
00:25:41|0.35024
00:25:42|0.35025
00:25:43|0.34981
00:25:44|0.34996
00:25:45|0.34998
00:25:46|0.35021
00:25:47|0.35052
00:25:48|0.35061
00:25:49|0.35067
00:25:50|0.35137
00:25:51|0.35122
00:25:52|0.35159
00:25:53|0.35102
00:25:54|0.35106
00:25:55|0.35102
00:25:56|0.3511
00:25:57|0.35139
00:25:58|0.351
00:25:59|0.35111
00:26:01|0.35134
00:26:01|0.35158
00:26:02|0.35139
00:26:03|0.35144
00:26:04|0.35163
00:26:05|0.3516
00:26:07|0.35164
00:26:07|0.35173
00:26:08|0.34993
00:26:10|0.34966
00:26:12|0.34964
00:26:13|0.34959
00:26:13|0.34936
00:26:14|0.34963
00:26:16|0.34967
00:26:17|0.34964
00:26:18|0.34975
00:26:19|0.35004
00:26:20|0.34985
00:26:21|0.35001
00:26:22|0.35001
00:26:23|0.35024
00:26:24|0.35036
00:26:25|0.35038
00:26:26|0.35041
00:26:27|0.35036
00:26:28|0.35052
00:26:29|0.35031
00:26:30|0.35031
00:26:31|0.35031
00:26:32|0.34959
00:26:33|0.3497
00:26:34|0.34964
00:26:35|0.34972
00:26:36|0.34997
00:26:37|0.34997
00:26:38|0.35
00:26:39|0.35015
00:26:40|0.35036
00:26:41|0.35019
00:26:42|0.35003
00:26:43|0.35027
00:26:44|0.35021
00:26:45|0.35042
00:26:46|0.3503
00:26:47|0.35027
00:26:48|0.35027
00:26:49|0.35027
00:26:50|0.35036
00:26:51|0.35078
00:26:52|0.35039
00:26:53|0.35028
00:26:54|0.3502
00:26:55|0.3502
00:26:56|0.3502
00:26:57|0.35007
00:26:58|0.35019
00:26:59|0.34969
00:27:00|0.34985
00:27:01|0.3496
00:27:03|0.3496
00:27:03|0.3498
00:27:04|0.35047
00:27:05|0.35068
00:27:06|0.35048
00:27:07|0.35045
00:27:09|0.35006
00:27:09|0.35043
00:27:11|0.35043
00:27:12|0.35043
00:27:13|0.34881
00:27:14|0.349
00:27:15|0.3484
00:27:16|0.34842
00:27:17|0.34842
00:27:18|0.34829
00:27:20|0.34657
00:27:20|0.34655
00:27:21|0.346
00:27:23|0.34608
00:27:24|0.34601
00:27:25|0.34601
00:27:26|0.34656
00:27:26|0.34627
00:27:27|0.3464
00:27:28|0.3464
00:27:29|0.3464
00:27:30|0.3464
00:27:31|0.3467
00:27:32|0.34671
00:27:34|0.34693
00:27:34|0.34693
00:27:35|0.347
00:27:37|0.34676
00:27:38|0.34676
00:27:39|0.34693
00:27:39|0.34693
00:27:40|0.34714
00:27:41|0.34708
00:27:42|0.34694
00:27:44|0.34678
00:27:45|0.34681
00:27:46|0.34694
00:27:47|0.34746
00:27:48|0.34729
00:27:49|0.34743
00:27:50|0.34743
00:27:51|0.34678
00:27:52|0.34701
00:27:53|0.34777
00:27:54|0.34777
00:27:55|0.34779
00:27:56|0.34676
00:27:57|0.34727
00:27:58|0.34714
00:27:59|0.34714
00:28:00|0.34759
00:28:01|0.34759
00:28:02|0.34717
00:28:03|0.34717
00:28:04|0.34717
00:28:05|0.34724
00:28:06|0.34772
00:28:07|0.34772
00:28:08|0.34772
00:28:09|0.3474
00:28:10|0.3474
00:28:11|0.34727
00:28:12|0.3473
00:28:13|0.34741
00:28:15|0.34741
00:28:16|0.34741
00:28:16|0.34756
00:28:18|0.34756
00:28:18|0.3478
00:28:20|0.34799
00:28:21|0.34795
00:28:22|0.34795
00:28:23|0.34791
00:28:24|0.34839
00:28:25|0.34859
00:28:26|0.34833
00:28:27|0.34842
00:28:28|0.34842
00:28:28|0.34842
00:28:30|0.34842
00:28:30|0.34842
00:28:31|0.34825
00:28:33|0.34831
00:28:34|0.34831
00:28:34|0.34832
00:28:35|0.34832
00:28:37|0.34832
00:28:39|0.34812
00:28:40|0.34826
00:28:40|0.34825
00:28:41|0.34825
00:28:42|0.34806
00:28:43|0.34806
00:28:44|0.34803
00:28:45|0.3482
00:28:47|0.34822
00:28:47|0.34834
00:28:48|0.34834
00:28:49|0.34834
00:28:50|0.34834
00:28:51|0.34834
00:28:52|0.34834
00:28:53|0.34834
00:28:54|0.34798
00:28:55|0.34805
00:28:56|0.34842
00:28:58|0.34842
00:28:58|0.34842
00:29:00|0.34831
00:29:00|0.34831
00:29:02|0.34833
00:29:03|0.34833
00:29:03|0.34834
00:29:04|0.34834
00:29:05|0.34834
00:29:06|0.34834
00:29:08|0.34807
00:29:08|0.34807
00:29:10|0.34807
00:29:10|0.34812
00:29:11|0.34812
00:29:12|0.34812
00:29:14|0.34807
00:29:15|0.34807
00:29:16|0.34801
00:29:18|0.34812
00:29:18|0.34797
00:29:19|0.34858
00:29:21|0.34858
00:29:21|0.34856
00:29:23|0.34856
00:29:24|0.34856
00:29:25|0.34856
00:29:26|0.3486
00:29:26|0.34904
00:29:27|0.34883
00:29:29|0.34883
00:29:30|0.34928
00:29:30|0.351
00:29:32|0.3514
00:29:32|0.35141
00:29:33|0.35165
00:29:35|0.35168
00:29:36|0.35204
00:29:36|0.35142
00:29:38|0.35119
00:29:38|0.35108
00:29:39|0.351
00:29:40|0.35172
00:29:41|0.35172
00:29:43|0.35171
00:29:44|0.35171
00:29:46|0.35187
00:29:46|0.35195
00:29:48|0.35217
00:29:49|0.352
00:29:49|0.35203
00:29:50|0.35218
00:29:51|0.35244
00:29:53|0.35224
00:29:53|0.35203
00:29:54|0.35149
00:29:56|0.35305
00:29:56|0.354
00:29:57|0.35394
00:29:59|0.3542
00:30:00|0.3541
00:30:00|0.3538
00:30:02|0.3546
00:30:02|0.35458
00:30:04|0.35426
00:30:05|0.35453
00:30:05|0.35434
00:30:07|0.35391
00:30:08|0.35366
00:30:09|0.35329
00:30:10|0.3536
00:30:10|0.35347
00:30:11|0.35373
00:30:13|0.35385
00:30:14|0.35394
00:30:15|0.3545
00:30:16|0.35449
00:30:18|0.35428
00:30:18|0.35459
00:30:20|0.35385
00:30:21|0.35436
00:30:21|0.35398
00:30:22|0.35398
00:30:23|0.35422
00:30:25|0.35394
00:30:25|0.3541
00:30:27|0.35408
00:30:27|0.35428
00:30:28|0.35395
00:30:29|0.35421
00:30:30|0.35421
00:30:32|0.35412
00:30:33|0.35381
00:30:34|0.35395
00:30:35|0.35337
00:30:36|0.35372
00:30:37|0.35414
00:30:38|0.35431
00:30:39|0.35437
00:30:40|0.35397
00:30:41|0.35324
00:30:42|0.3538
00:30:43|0.3538
00:30:43|0.35399
00:30:44|0.35381
00:30:45|0.35407
00:30:47|0.35407
00:30:48|0.35348
00:30:49|0.35393
00:30:50|0.35418
00:30:51|0.3546
00:30:52|0.35419
00:30:53|0.35419
00:30:53|0.35466
00:30:55|0.35434
00:30:55|0.3543
00:30:56|0.35449
00:30:57|0.35427
00:30:59|0.35433
00:30:59|0.35434
00:31:00|0.3545
00:31:01|0.35465
00:31:03|0.35465
00:31:03|0.3545
00:31:05|0.35499
00:31:05|0.35497
00:31:07|0.35563
00:31:08|0.3558
00:31:09|0.35573
00:31:10|0.35652
00:31:11|0.35653
00:31:12|0.35663
00:31:13|0.35732
00:31:14|0.35734
00:31:16|0.35756
00:31:17|0.35758
00:31:18|0.35757
00:31:18|0.35756
00:31:20|0.35734
00:31:21|0.35756
00:31:22|0.3572
00:31:23|0.3568
00:31:24|0.35674
00:31:25|0.3574
00:31:25|0.35724
00:31:27|0.35708
00:31:28|0.35734
00:31:29|0.35762
00:31:30|0.35758
00:31:30|0.35761
00:31:31|0.35767
00:31:32|0.35762
00:31:34|0.35718
00:31:35|0.35759
00:31:36|0.35756
00:31:37|0.35717
00:31:39|0.35759
00:31:39|0.35713
00:31:40|0.35711
00:31:41|0.35757
00:31:43|0.35743
00:31:43|0.35719
00:31:44|0.35732
00:31:45|0.35744
00:31:46|0.35744
00:31:47|0.35715
00:31:48|0.35696
00:31:49|0.35697
00:31:50|0.35713
00:31:51|0.35639
00:31:52|0.35607
00:31:54|0.35544
00:31:55|0.35538
00:31:55|0.35558
00:31:57|0.35562
00:31:58|0.35574
00:31:59|0.3558
00:32:00|0.35629
00:32:01|0.35632
00:32:02|0.35621
00:32:03|0.35604
00:32:04|0.35622
00:32:05|0.35621
00:32:06|0.35633
00:32:07|0.35664
00:32:08|0.3563
00:32:09|0.35627
00:32:10|0.35657
00:32:11|0.35669
00:32:12|0.35668
00:32:13|0.35688
00:32:14|0.35707
00:32:15|0.35702
00:32:16|0.35702
00:32:17|0.35702
00:32:18|0.35714
00:32:19|0.3569
00:32:20|0.35724
00:32:21|0.35729
00:32:22|0.35741
00:32:23|0.3576
00:32:24|0.35731
00:32:25|0.35741
00:32:26|0.35729
00:32:27|0.35743
00:32:28|0.35719
00:32:30|0.35754
00:32:31|0.35755
00:32:32|0.35727
00:32:33|0.35723
00:32:34|0.35723
00:32:35|0.358
00:32:36|0.3575
00:32:37|0.35744
00:32:38|0.35748
00:32:39|0.35759
00:32:40|0.35756
00:32:41|0.35791
00:32:42|0.35749
00:32:43|0.35788
00:32:44|0.35786
00:32:45|0.35773
00:32:46|0.35787
00:32:47|0.35764
00:32:48|0.35773
00:32:49|0.35788
00:32:50|0.35809
00:32:51|0.3579
00:32:52|0.35801
00:32:53|0.35765
00:32:54|0.35773
00:32:55|0.35773
00:32:56|0.35809
00:32:58|0.35815
00:32:58|0.35824
00:32:59|0.35834
00:33:00|0.35834
00:33:02|0.35808
00:33:02|0.3585
00:33:03|0.35807
00:33:05|0.35772
00:33:06|0.358
00:33:07|0.35794
00:33:08|0.358
00:33:09|0.35822
00:33:10|0.35792
00:33:11|0.35811
00:33:12|0.35799
00:33:13|0.35833
00:33:14|0.35826
00:33:15|0.3582
00:33:16|0.3582
00:33:18|0.35856
00:33:19|0.35862
00:33:19|0.35857
00:33:20|0.35869
00:33:22|0.35847
00:33:23|0.35839
00:33:24|0.35856
00:33:25|0.35837
00:33:26|0.35847
00:33:27|0.35881
00:33:28|0.35857
00:33:30|0.3586
00:33:30|0.35868
00:33:31|0.35868
00:33:32|0.35872
00:33:34|0.35872
00:33:35|0.35872
00:33:36|0.35881
00:33:37|0.35881
00:33:37|0.35891
00:33:39|0.3589
00:33:39|0.35882
00:33:40|0.35871
00:33:41|0.35873
00:33:42|0.35892
00:33:43|0.35855
00:33:44|0.35845
00:33:46|0.35832
00:33:47|0.35857
00:33:48|0.35857
00:33:48|0.35845
00:33:49|0.35813
00:33:50|0.35832
00:33:51|0.35833
00:33:53|0.35852
00:33:54|0.35809
00:33:55|0.35832
00:33:56|0.35825
00:33:57|0.35831
00:33:58|0.35811
00:33:59|0.35829
00:34:00|0.35872
00:34:01|0.35866
00:34:02|0.35863
00:34:03|0.35859
00:34:04|0.35878
00:34:05|0.3589
00:34:06|0.3589
00:34:07|0.35888
00:34:08|0.35888
00:34:09|0.35883
00:34:10|0.3588
00:34:11|0.35886
00:34:12|0.35888
00:34:13|0.3589
00:34:14|0.359
00:34:15|0.35883
00:34:16|0.35899
00:34:17|0.359
00:34:19|0.35898
00:34:19|0.35931
00:34:20|0.35922
00:34:22|0.35876
00:34:23|0.35831
00:34:24|0.35898
00:34:25|0.35898
00:34:26|0.35902
00:34:27|0.35908
00:34:28|0.35914
00:34:29|0.35916
00:34:30|0.35903
00:34:31|0.35928
00:34:32|0.35944
00:34:33|0.35928
00:34:34|0.35921
00:34:35|0.35944
00:34:36|0.3593
00:34:38|0.35931
00:34:38|0.3595
00:34:39|0.35979
00:34:41|0.3598
00:34:41|0.3595
00:34:42|0.35904
00:34:43|0.35938
00:34:44|0.35919
00:34:46|0.3591
00:34:46|0.35916
00:34:47|0.35937
00:34:48|0.3598
00:34:49|0.35946
00:34:50|0.35967
00:34:51|0.35982
00:34:52|0.35976
00:34:53|0.3596
00:34:54|0.35966
00:34:56|0.35987
00:34:57|0.36053
00:34:57|0.36049
00:34:58|0.3606
00:34:59|0.36056
00:35:00|0.36074
00:35:01|0.36065
00:35:02|0.36096
00:35:04|0.36067
00:35:04|0.36102
00:35:06|0.36096
00:35:06|0.36063
00:35:08|0.36119
00:35:08|0.361
00:35:09|0.36069
00:35:10|0.36119
00:35:11|0.36119
00:35:12|0.36119
00:35:13|0.36119
00:35:14|0.36116
00:35:15|0.36123
00:35:16|0.36138
00:35:17|0.36167
00:35:19|0.36167
00:35:20|0.36148
00:35:21|0.36173
00:35:22|0.36188
00:35:23|0.36188
00:35:24|0.3618
00:35:25|0.36176
00:35:26|0.36188
00:35:28|0.36174
00:35:28|0.36188
00:35:30|0.36197
00:35:30|0.36151
00:35:31|0.36178
00:35:33|0.362
00:35:33|0.362
00:35:35|0.36195
00:35:35|0.36195
00:35:37|0.36213
00:35:38|0.36275
00:35:39|0.36269
00:35:39|0.36246
00:35:40|0.3627
00:35:42|0.36281
00:35:43|0.36267
00:35:44|0.36229
00:35:45|0.363
00:35:46|0.36296
00:35:47|0.36285
00:35:48|0.363
00:35:48|0.36268
00:35:49|0.363
00:35:51|0.363
00:35:52|0.36278
00:35:53|0.363
00:35:54|0.363
00:35:55|0.363
00:35:56|0.363
00:35:56|0.363
00:35:57|0.363
00:35:59|0.36278
00:35:59|0.36281
00:36:01|0.36264
00:36:02|0.36262
00:36:03|0.363
00:36:03|0.36275
00:36:05|0.36317
00:36:06|0.36335
00:36:07|0.36338
00:36:08|0.36324
00:36:08|0.36365
00:36:10|0.36344
00:36:11|0.36351
00:36:12|0.36354
00:36:13|0.36363
00:36:14|0.36336
00:36:15|0.36326
00:36:16|0.36346
00:36:17|0.36355
00:36:18|0.3633
00:36:19|0.36363
00:36:20|0.36337
00:36:22|0.36406
00:36:22|0.36391
00:36:23|0.36397
00:36:24|0.36357
00:36:25|0.36416
00:36:26|0.36425
00:36:27|0.36454
00:36:28|0.36434
00:36:30|0.36449
00:36:31|0.36386
00:36:32|0.36385
00:36:33|0.36351
00:36:34|0.36352
00:36:35|0.36405
00:36:36|0.36461
00:36:37|0.36435
00:36:38|0.36419
00:36:40|0.36443
00:36:40|0.36428
00:36:41|0.3645
00:36:42|0.36396
00:36:43|0.36431
00:36:44|0.36417
00:36:45|0.36413
00:36:46|0.36435
00:36:47|0.36419
00:36:48|0.36415
00:36:49|0.36376
00:36:50|0.36352
00:36:51|0.364
00:36:52|0.36389
00:36:53|0.36363
00:36:54|0.36396
00:36:55|0.36408
00:36:56|0.36407
00:36:58|0.36388
00:36:59|0.364
00:36:59|0.36411
00:37:00|0.364
00:37:01|0.3641
00:37:02|0.36214
00:37:03|0.36132
00:37:04|0.36005
00:37:06|0.3603
00:37:06|0.35985
00:37:08|0.3576
00:37:09|0.35775
00:37:10|0.35752
00:37:11|0.35777
00:37:12|0.35796
00:37:13|0.35875
00:37:14|0.35875
00:37:15|0.35904
00:37:16|0.35934
00:37:17|0.35934
00:37:18|0.35919
00:37:19|0.35934
00:37:20|0.35944
00:37:21|0.35963
00:37:22|0.35949
00:37:24|0.3599
00:37:25|0.35967
00:37:26|0.35992
00:37:27|0.35959
00:37:28|0.36
00:37:29|0.36
00:37:30|0.36033
00:37:31|0.36032
00:37:32|0.36033
00:37:33|0.3604
00:37:34|0.36058
00:37:35|0.36044
00:37:36|0.36051
00:37:38|0.36039
00:37:38|0.36061
00:37:40|0.36084
00:37:42|0.36059
00:37:42|0.36071
00:37:43|0.36057
00:37:44|0.36051
00:37:46|0.36051
00:37:46|0.36053
00:37:47|0.36043
00:37:48|0.36019
00:37:50|0.35929
00:37:50|0.35884
00:37:51|0.35868
00:37:52|0.35859
00:37:53|0.35855
00:37:54|0.3582
00:37:55|0.35879
00:37:56|0.35784
00:37:57|0.35826
00:37:59|0.35804
00:37:59|0.35828
00:38:00|0.35859
00:38:01|0.35966
00:38:03|0.35951
00:38:04|0.3597
00:38:05|0.35949
00:38:06|0.35995
00:38:07|0.35944
00:38:08|0.35999
00:38:09|0.36
00:38:10|0.3602
00:38:11|0.36021
00:38:12|0.36021
00:38:13|0.36029
00:38:14|0.36036
00:38:15|0.36031
00:38:16|0.35998
00:38:17|0.35937
00:38:18|0.35831
00:38:19|0.35825
00:38:20|0.35768
00:38:21|0.35793
00:38:22|0.358
00:38:23|0.357
00:38:25|0.35783
00:38:26|0.35832
00:38:27|0.3581
00:38:28|0.3581
00:38:29|0.35858
00:38:30|0.35816
00:38:32|0.35805
00:38:32|0.35778
00:38:34|0.35781
00:38:34|0.35771
00:38:36|0.35791
00:38:37|0.3574
00:38:37|0.35774
00:38:39|0.35759
00:38:40|0.35756
00:38:41|0.35775
00:38:41|0.35765
00:38:42|0.35751
00:38:44|0.35778
00:38:44|0.35759
00:38:46|0.35664
00:38:47|0.35698
00:38:48|0.35625
00:38:49|0.35639
00:38:50|0.35645
00:38:51|0.35601
00:38:52|0.35629
00:38:53|0.35635
00:38:54|0.35627
00:38:55|0.35626
00:38:56|0.35667
00:38:57|0.35763
00:38:58|0.35704
00:38:59|0.3568
00:39:00|0.35723
00:39:01|0.35701
00:39:02|0.35777
00:39:03|0.35833
00:39:04|0.3569
00:39:05|0.35691
00:39:06|0.35686
00:39:07|0.35691
00:39:08|0.35661
00:39:09|0.35661
00:39:10|0.35658
00:39:11|0.35657
00:39:12|0.35632
00:39:13|0.35572
00:39:14|0.35598
00:39:15|0.35519
00:39:16|0.35584
00:39:17|0.35615
00:39:19|0.35593
00:39:19|0.35593
00:39:20|0.35623
00:39:21|0.35645
00:39:23|0.35629
00:39:24|0.35611
00:39:25|0.35646
00:39:26|0.35651
00:39:27|0.3568
00:39:28|0.35689
00:39:29|0.35689
00:39:30|0.35691
00:39:31|0.35695
00:39:32|0.35718
00:39:33|0.35719
00:39:35|0.35708
00:39:36|0.35706
00:39:36|0.35706
00:39:38|0.35705
00:39:38|0.35688
00:39:39|0.35691
00:39:41|0.3568
00:39:42|0.35644
00:39:43|0.35656
00:39:44|0.35628
00:39:45|0.35658
00:39:46|0.35497
00:39:47|0.35486
00:39:48|0.35508
00:39:49|0.35518
00:39:50|0.35489
00:39:51|0.35507
00:39:52|0.35412
00:39:53|0.35398
00:39:54|0.3532
00:39:55|0.35299
00:39:56|0.35428
00:39:57|0.3549
00:39:58|0.35487
00:39:59|0.3549
00:40:00|0.35483
00:40:01|0.35481
00:40:03|0.35496
00:40:03|0.35455
00:40:04|0.35482
00:40:05|0.35496
00:40:06|0.35456
00:40:07|0.35452
00:40:08|0.35462
00:40:09|0.3542
00:40:10|0.35499
00:40:11|0.35441
00:40:12|0.35483
00:40:13|0.35483
00:40:14|0.35513
00:40:15|0.35491
00:40:16|0.35512
00:40:17|0.35582
00:40:18|0.35544
00:40:19|0.3557
00:40:20|0.3555
00:40:21|0.35557
00:40:22|0.35578
00:40:23|0.35574
00:40:25|0.35565
00:40:25|0.35569
00:40:27|0.35585
00:40:28|0.35574
00:40:29|0.35579
00:40:30|0.35571
00:40:31|0.35535
00:40:32|0.35579
00:40:33|0.3557
00:40:34|0.35564
00:40:36|0.35582
00:40:36|0.356
00:40:37|0.35626
00:40:38|0.35651
00:40:40|0.35616
00:40:40|0.35588
00:40:42|0.3556
00:40:42|0.3557
00:40:43|0.35557
00:40:44|0.35557
00:40:45|0.35553
00:40:46|0.35533
00:40:47|0.35492
00:40:48|0.35538
00:40:49|0.35533
00:40:50|0.35557
00:40:51|0.35556
00:40:52|0.355
00:40:53|0.35556
00:40:54|0.35503
00:40:55|0.35547
00:40:56|0.35557
00:40:57|0.35557
00:40:58|0.35557
00:40:59|0.35557
00:41:00|0.35549
00:41:02|0.35557
00:41:02|0.35547
00:41:03|0.3554
00:41:04|0.3554
00:41:05|0.35543
00:41:06|0.35557
00:41:08|0.35557
00:41:08|0.35557
00:41:09|0.35557
00:41:10|0.35571
00:41:11|0.35579
00:41:12|0.35569
00:41:13|0.35569
00:41:14|0.35573
00:41:15|0.35571
00:41:17|0.35557
00:41:17|0.35557
00:41:18|0.35557
00:41:19|0.35563
00:41:21|0.35569
00:41:21|0.35591
00:41:22|0.35568
00:41:23|0.3558
00:41:25|0.35714
00:41:26|0.35701
00:41:28|0.35694
00:41:29|0.35682
00:41:30|0.35687
00:41:31|0.35666
00:41:31|0.3567
00:41:32|0.35734
00:41:33|0.357
00:41:35|0.35646
00:41:36|0.35658
00:41:36|0.35679
00:41:38|0.35606
00:41:39|0.35679
00:41:40|0.35693
00:41:41|0.35693
00:41:41|0.35743
00:41:43|0.35729
00:41:44|0.35729
00:41:45|0.35731
00:41:46|0.35723
00:41:47|0.35743
00:41:48|0.35773
00:41:49|0.35764
00:41:50|0.35764
00:41:51|0.35768
00:41:52|0.35768
00:41:53|0.3577
00:41:54|0.35767
00:41:55|0.35767
00:41:56|0.3576
00:41:57|0.35747
00:41:58|0.3574
00:41:59|0.3574
00:42:00|0.35781
00:42:01|0.35794
00:42:02|0.35794
00:42:03|0.35797
00:42:04|0.35797
00:42:05|0.35763
00:42:06|0.35743
00:42:07|0.35739
00:42:08|0.35749
00:42:09|0.35782
00:42:10|0.35756
00:42:11|0.35756
00:42:12|0.35756
00:42:14|0.35782
00:42:14|0.35706
00:42:15|0.35706
00:42:16|0.35714
00:42:17|0.35736
00:42:18|0.35744
00:42:19|0.35744
00:42:20|0.35744
00:42:21|0.35738
00:42:22|0.35741
00:42:23|0.35741
00:42:24|0.35726
00:42:26|0.35744
00:42:28|0.35712
00:42:29|0.35734
00:42:29|0.3572
00:42:30|0.3572
00:42:32|0.35712
00:42:33|0.35708
00:42:34|0.35707
00:42:35|0.35725
00:42:36|0.35708
00:42:37|0.35708
00:42:38|0.35708
00:42:39|0.35696
00:42:40|0.35693
00:42:41|0.35668
00:42:42|0.35685
00:42:43|0.3568
00:42:44|0.35664
00:42:45|0.3568
00:42:46|0.35684
00:42:47|0.35652
00:42:48|0.35692
00:42:49|0.35632
00:42:50|0.35665
00:42:51|0.35661
00:42:52|0.35668
00:42:53|0.35638
00:42:54|0.35644
00:42:55|0.35644
00:42:56|0.35681
00:42:57|0.35668
00:42:58|0.35668
00:42:59|0.35707
00:43:00|0.35705
00:43:01|0.35708
00:43:02|0.35708
00:43:03|0.357
00:43:04|0.357
00:43:05|0.35718
00:43:06|0.35718
00:43:07|0.35711
00:43:08|0.35725
00:43:09|0.35725
00:43:10|0.35744
00:43:11|0.35744
00:43:12|0.35744
00:43:13|0.35742
00:43:14|0.35749
00:43:15|0.3575
00:43:16|0.35751
00:43:17|0.35752
00:43:18|0.35749
00:43:19|0.35762
00:43:20|0.35746
00:43:21|0.35761
00:43:22|0.35764
00:43:23|0.35764
00:43:24|0.35764
00:43:25|0.35764
00:43:26|0.35742
00:43:28|0.35775
00:43:29|0.35778
00:43:30|0.35766
00:43:31|0.35779
00:43:32|0.35751
00:43:33|0.35751
00:43:34|0.35778
00:43:35|0.35778
00:43:37|0.35778
00:43:38|0.35774
00:43:38|0.35755
00:43:39|0.35755
00:43:40|0.35774
00:43:41|0.35773
00:43:42|0.3576
00:43:43|0.3576
00:43:44|0.35798
00:43:46|0.35762
00:43:46|0.3576
00:43:47|0.35846
00:43:48|0.35814
00:43:49|0.3581
00:43:50|0.35821
00:43:52|0.35801
00:43:52|0.35811
00:43:54|0.35803
00:43:54|0.35799
00:43:55|0.35798
00:43:57|0.358
00:43:57|0.358
00:43:59|0.35762
00:43:59|0.35785
00:44:00|0.358
00:44:01|0.35804
00:44:02|0.35781
00:44:03|0.35798
00:44:05|0.35753
00:44:05|0.35757
00:44:07|0.35744
00:44:07|0.35756
00:44:08|0.35737
00:44:09|0.35689
00:44:10|0.35689
00:44:12|0.35682
00:44:12|0.3562
00:44:13|0.35557
00:44:14|0.35631
00:44:15|0.356
00:44:16|0.35627
00:44:17|0.35627
00:44:18|0.35663
00:44:20|0.35662
00:44:20|0.35669
00:44:21|0.3564
00:44:22|0.35674
00:44:23|0.35669
00:44:24|0.35666
00:44:25|0.35627
00:44:26|0.35527
00:44:28|0.3555
00:44:29|0.35533
00:44:30|0.3551
00:44:31|0.35505
00:44:32|0.355
00:44:33|0.3551
00:44:34|0.35485
00:44:35|0.35493
00:44:36|0.35462
00:44:37|0.3545
00:44:38|0.35429
00:44:40|0.35412
00:44:40|0.35426
00:44:42|0.35426
00:44:42|0.35433
00:44:43|0.35403
00:44:44|0.354
00:44:45|0.35427
00:44:46|0.35428
00:44:47|0.35417
00:44:48|0.35428
00:44:49|0.35424
00:44:50|0.35429
00:44:52|0.35432
00:44:52|0.35406
00:44:53|0.355
00:44:55|0.35501
00:44:55|0.35504
00:44:56|0.35428
00:44:57|0.35428
00:44:58|0.35388
00:44:59|0.35376
00:45:00|0.35438
00:45:01|0.35406
00:45:02|0.35376
00:45:03|0.35404
00:45:05|0.35279
00:45:05|0.35258
00:45:06|0.35279
00:45:08|0.35275
00:45:09|0.35259
00:45:10|0.35201
00:45:11|0.35249
00:45:12|0.35229
00:45:13|0.35259
00:45:14|0.35267
00:45:15|0.35301
00:45:16|0.35264
00:45:17|0.35281
00:45:18|0.35262
00:45:19|0.35257
00:45:20|0.35264
00:45:21|0.35262
00:45:22|0.35267
00:45:23|0.35265
00:45:24|0.3524
00:45:25|0.35222
00:45:26|0.35247
00:45:27|0.35278
00:45:28|0.35206
00:45:29|0.35211
00:45:31|0.35263
00:45:31|0.35248
00:45:33|0.353
00:45:33|0.35223
00:45:35|0.3523
00:45:35|0.35098
00:45:37|0.35081
00:45:38|0.35124
00:45:38|0.35095
00:45:39|0.35023
00:45:40|0.35077
00:45:41|0.35097
00:45:43|0.35037
00:45:43|0.35029
00:45:44|0.3499
00:45:45|0.34947
00:45:47|0.34937
00:45:48|0.34953
00:45:48|0.34937
00:45:49|0.34921
00:45:51|0.34916
00:45:52|0.3492
00:45:52|0.34869
00:45:54|0.34837
00:45:54|0.34819
00:45:56|0.34856
00:45:57|0.34849
00:45:58|0.34805
00:45:58|0.3488
00:45:59|0.34872
00:46:00|0.34893
00:46:02|0.34901
00:46:03|0.34878
00:46:04|0.34912
00:46:04|0.34928
00:46:05|0.34924
00:46:06|0.34934
00:46:08|0.34946
00:46:08|0.34953
00:46:10|0.34941
00:46:11|0.34923
00:46:12|0.34993
00:46:12|0.34985
00:46:14|0.34908
00:46:14|0.35009
00:46:15|0.34986
00:46:17|0.3509
00:46:18|0.35042
00:46:18|0.35069
00:46:20|0.35076
00:46:21|0.35064
00:46:22|0.35064
00:46:23|0.35138
00:46:24|0.35141
00:46:25|0.35145
00:46:26|0.3513
00:46:27|0.35134
00:46:28|0.35137
00:46:29|0.35145
00:46:31|0.3517
00:46:32|0.35156
00:46:33|0.3511
00:46:34|0.35023
00:46:35|0.35041
00:46:36|0.35053
00:46:37|0.35069
00:46:38|0.35131
00:46:39|0.35144
00:46:40|0.35155
00:46:41|0.35158
00:46:42|0.35167
00:46:44|0.35217
00:46:45|0.35255
00:46:46|0.35299
00:46:47|0.35328
00:46:48|0.35383
00:46:49|0.35361
00:46:50|0.35318
00:46:51|0.35362
00:46:52|0.3537
00:46:53|0.35375
00:46:54|0.35378
00:46:55|0.35389
00:46:56|0.35426
00:46:57|0.3546
00:46:58|0.35473
00:46:59|0.35467
00:47:00|0.3547
00:47:01|0.35499
00:47:02|0.35513
00:47:03|0.35506
00:47:04|0.35548
00:47:05|0.35548
00:47:07|0.35504
00:47:08|0.35573
00:47:08|0.3558
00:47:09|0.35582
00:47:10|0.3557
00:47:11|0.3562
00:47:12|0.35589
00:47:13|0.35636
00:47:14|0.35596
00:47:16|0.35605
00:47:16|0.35596
00:47:17|0.35604
00:47:18|0.35602
00:47:19|0.35616
00:47:20|0.35639
00:47:21|0.35628
00:47:22|0.35629
00:47:23|0.3564
00:47:24|0.35661
00:47:25|0.35671
00:47:26|0.35669
00:47:27|0.35667
00:47:28|0.3567
00:47:30|0.35648
00:47:30|0.35655
00:47:31|0.35644
00:47:32|0.35602
00:47:33|0.35582
00:47:34|0.35583
00:47:35|0.35563
00:47:37|0.35561
00:47:37|0.35569
00:47:38|0.356
00:47:39|0.35646
00:47:41|0.35517
00:47:42|0.35452
00:47:43|0.35452
00:47:44|0.35394
00:47:45|0.3543
00:47:45|0.35413
00:47:46|0.35397
00:47:47|0.35341
00:47:49|0.35369
00:47:49|0.35347
00:47:50|0.35359
00:47:52|0.35363
00:47:53|0.35301
00:47:53|0.35371
00:47:54|0.35373
00:47:55|0.35348
00:47:56|0.35367
00:47:57|0.35358
00:47:58|0.35355
00:47:59|0.35347
00:48:00|0.35319
00:48:01|0.35364
00:48:03|0.3535
00:48:03|0.35355
00:48:04|0.35349
00:48:06|0.35349
00:48:06|0.35321
00:48:07|0.35354
00:48:09|0.35362
00:48:09|0.35362
00:48:10|0.35358
00:48:11|0.35356
00:48:12|0.35357
00:48:14|0.35446
00:48:15|0.35441
00:48:15|0.35366
00:48:17|0.35371
00:48:18|0.35368
00:48:19|0.3509
00:48:20|0.35156
00:48:21|0.35194
00:48:22|0.35194
00:48:23|0.35173
00:48:24|0.35172
00:48:24|0.35204
00:48:26|0.3519
00:48:26|0.35192
00:48:28|0.35192
00:48:29|0.35167
00:48:29|0.35181
00:48:30|0.35203
00:48:32|0.35185
00:48:34|0.35195
00:48:35|0.35168
00:48:36|0.35167
00:48:37|0.35184
00:48:37|0.34913
00:48:38|0.34956
00:48:39|0.34999
00:48:41|0.35014
00:48:41|0.35034
00:48:43|0.35082
00:48:43|0.35089
00:48:44|0.35092
00:48:46|0.35092
00:48:46|0.35074
00:48:48|0.34956
00:48:49|0.3496
00:48:50|0.34982
00:48:51|0.34982
00:48:52|0.34965
00:48:53|0.34967
00:48:54|0.3496
00:48:55|0.34971
00:48:56|0.34868
00:48:57|0.34873
00:48:58|0.34893
00:48:59|0.34884
00:49:00|0.34907
00:49:01|0.34973
00:49:02|0.34917
00:49:03|0.34912
00:49:04|0.34933
00:49:05|0.34933
00:49:06|0.3492
00:49:07|0.34944
00:49:08|0.34944
00:49:09|0.34971
00:49:10|0.34988
00:49:11|0.34955
00:49:12|0.34978
00:49:13|0.34956
00:49:14|0.34981
00:49:15|0.34981
00:49:17|0.34983
00:49:18|0.34983
00:49:18|0.34979
00:49:19|0.35019
00:49:21|0.35035
00:49:21|0.35021
00:49:22|0.35098
00:49:23|0.35087
00:49:24|0.35107
00:49:25|0.35116
00:49:26|0.35116
00:49:27|0.35124
00:49:28|0.35111
00:49:29|0.35108
00:49:30|0.35078
00:49:31|0.35049
00:49:33|0.35045
00:49:35|0.34934
00:49:35|0.34938
00:49:36|0.34972
00:49:38|0.34999
00:49:39|0.34948
00:49:39|0.34963
00:49:40|0.34951
00:49:41|0.3499
00:49:42|0.34971
00:49:44|0.34934
00:49:45|0.34932
00:49:46|0.3491
00:49:47|0.3491
00:49:48|0.3491
00:49:49|0.3491
00:49:50|0.3492
00:49:51|0.34928
00:49:52|0.34928
00:49:53|0.34954
00:49:54|0.34944
00:49:55|0.3498
00:49:56|0.34998
00:49:57|0.3499
00:49:58|0.3499
00:49:59|0.35007
00:50:00|0.34992
00:50:01|0.35028
00:50:02|0.35028
00:50:03|0.35028
00:50:04|0.35039
00:50:05|0.35039
00:50:06|0.35008
00:50:07|0.3499
00:50:08|0.34962
00:50:09|0.3494
00:50:10|0.34963
00:50:11|0.34963
00:50:12|0.34979
00:50:14|0.34979
00:50:14|0.34986
00:50:15|0.34986
00:50:16|0.34965
00:50:17|0.3494
00:50:18|0.34942
00:50:19|0.34921
00:50:20|0.34921
00:50:21|0.34931
00:50:22|0.34921
00:50:23|0.34921
00:50:24|0.34942
00:50:26|0.3495
00:50:26|0.3495
00:50:27|0.34921
00:50:28|0.34999
00:50:29|0.34999
00:50:30|0.3495
00:50:31|0.3496
00:50:32|0.34921
00:50:34|0.34926
00:50:36|0.3492
00:50:37|0.3492
00:50:37|0.349
00:50:38|0.349
00:50:39|0.3493
00:50:40|0.34928
00:50:41|0.34928
00:50:42|0.3493
00:50:43|0.3493
00:50:44|0.34922
00:50:45|0.34977
00:50:46|0.3497
00:50:47|0.34962
00:50:49|0.34929
00:50:49|0.34928
00:50:50|0.34929
00:50:51|0.34928
00:50:52|0.34928
00:50:54|0.34965
00:50:55|0.34982
00:50:55|0.34992
00:50:57|0.34985
00:50:57|0.34985
00:50:59|0.34985
00:51:00|0.35036
00:51:00|0.35042
00:51:01|0.35042
00:51:02|0.34946
00:51:04|0.34941
00:51:04|0.34961
00:51:06|0.34974
00:51:06|0.34972
00:51:08|0.34972
00:51:09|0.34967
00:51:09|0.34955
00:51:10|0.34966
00:51:12|0.34944
00:51:13|0.34958
00:51:14|0.3497
00:51:14|0.34982
00:51:15|0.34999
00:51:17|0.34976
00:51:17|0.34986
00:51:19|0.34974
00:51:19|0.3493
00:51:21|0.3493
00:51:21|0.34982
00:51:22|0.34967
00:51:23|0.34969
00:51:25|0.34985
00:51:26|0.34975
00:51:27|0.35114
00:51:28|0.35106
00:51:28|0.34992
00:51:29|0.35029
00:51:30|0.35084
00:51:31|0.35041
00:51:33|0.35087
00:51:33|0.35081
00:51:35|0.351
00:51:37|0.35087
00:51:37|0.35061
00:51:39|0.35071
00:51:39|0.35065
00:51:40|0.35076
00:51:41|0.35097
00:51:43|0.35095
00:51:43|0.3506
00:51:44|0.3506
00:51:45|0.3506
00:51:46|0.3506
00:51:48|0.35066
00:51:49|0.35066
00:51:49|0.35083
00:51:51|0.35071
00:51:52|0.351
00:51:52|0.351
00:51:53|0.351
00:51:54|0.35084
00:51:55|0.351
00:51:57|0.35076
00:51:57|0.35076
00:51:58|0.35056
00:51:59|0.35056
00:52:01|0.35062
00:52:01|0.3507
00:52:02|0.35089
00:52:03|0.35096
00:52:05|0.35061
00:52:05|0.35061
00:52:06|0.3506
00:52:07|0.35079
00:52:09|0.35116
00:52:10|0.35097
00:52:10|0.35107
00:52:11|0.35097
00:52:13|0.35062
00:52:13|0.35264
00:52:15|0.35257
00:52:16|0.35279
00:52:16|0.35265
00:52:18|0.35229
00:52:19|0.35229
00:52:20|0.35253
00:52:21|0.35235
00:52:22|0.35246
00:52:23|0.35242
00:52:24|0.35229
00:52:25|0.35167
00:52:26|0.35173
00:52:27|0.35173
00:52:28|0.35191
00:52:29|0.35173
00:52:30|0.35166
00:52:31|0.35136
00:52:32|0.34878
00:52:33|0.3496
00:52:34|0.34962
00:52:35|0.34964
00:52:36|0.34954
00:52:37|0.34994
00:52:39|0.34992
00:52:39|0.34992
00:52:41|0.34963
00:52:42|0.34977
00:52:42|0.34954
00:52:44|0.34954
00:52:45|0.34954
00:52:45|0.34954
00:52:46|0.34996
00:52:47|0.34967
00:52:49|0.34957
00:52:49|0.34974
00:52:51|0.34974
00:52:51|0.34948
00:52:53|0.34911
00:52:54|0.34949
00:52:55|0.34925
00:52:56|0.34925
00:52:57|0.34925
00:52:58|0.34979
00:52:59|0.34953
00:53:01|0.34981
00:53:01|0.34977
00:53:02|0.34976
00:53:03|0.34956
00:53:04|0.34977
00:53:05|0.34977
00:53:06|0.34976
00:53:08|0.34967
00:53:08|0.3499
00:53:10|0.34976
00:53:10|0.3501
00:53:11|0.35015
00:53:12|0.35002
00:53:13|0.35002
00:53:14|0.35002
00:53:15|0.34937
00:53:16|0.3497
00:53:17|0.34951
00:53:19|0.34988
00:53:19|0.34988
00:53:21|0.34988
00:53:21|0.34961
00:53:22|0.34967
00:53:23|0.34962
00:53:24|0.3491
00:53:25|0.34946
00:53:26|0.34946
00:53:27|0.34941
00:53:28|0.34941
00:53:29|0.35018
00:53:30|0.35018
00:53:31|0.35022
00:53:32|0.35022
00:53:33|0.35022
00:53:34|0.3501
00:53:35|0.3501
00:53:37|0.35022
00:53:38|0.35039
00:53:40|0.3501
00:53:40|0.3501
00:53:42|0.35024
00:53:43|0.35024
00:53:43|0.35015
00:53:44|0.34995
00:53:46|0.34988
00:53:46|0.34979
00:53:47|0.34953
00:53:49|0.34934
00:53:50|0.34941
00:53:51|0.34941
00:53:51|0.34957
00:53:53|0.34938
00:53:54|0.34941
00:53:55|0.34941
00:53:56|0.34941
00:53:57|0.34941
00:53:58|0.34931
00:53:59|0.34933
00:54:00|0.3493
00:54:01|0.3493
00:54:02|0.3493
00:54:03|0.34925
00:54:04|0.34901
00:54:05|0.3486
00:54:06|0.34884
00:54:07|0.34872
00:54:08|0.34908
00:54:09|0.34908
00:54:10|0.34908
00:54:11|0.34854
00:54:12|0.34845
00:54:13|0.34861
00:54:14|0.34848
00:54:15|0.34861
00:54:16|0.34862
00:54:17|0.34843
00:54:18|0.34871
00:54:19|0.34871
00:54:20|0.34854
00:54:21|0.34869
00:54:22|0.34869
00:54:23|0.3483
00:54:24|0.34818
00:54:25|0.34844
00:54:26|0.34825
00:54:27|0.34825
00:54:28|0.34825
00:54:29|0.3483
00:54:30|0.34822
00:54:31|0.3483
00:54:32|0.3483
00:54:33|0.34822
00:54:34|0.34819
00:54:35|0.34751
00:54:36|0.34697
00:54:37|0.34731
00:54:39|0.34755
00:54:39|0.34779
00:54:40|0.34768
00:54:42|0.34785
00:54:43|0.34771
00:54:43|0.34761
00:54:45|0.34729
00:54:45|0.34727
00:54:46|0.34727
00:54:48|0.34744
00:54:49|0.34751
00:54:50|0.34617
00:54:52|0.34474
00:54:52|0.34475
00:54:53|0.34462
00:54:55|0.34471
00:54:56|0.34512
00:54:57|0.34495
00:54:58|0.34493
00:54:59|0.34542
00:55:00|0.34522
00:55:01|0.34547
00:55:02|0.34623
00:55:03|0.34595
00:55:04|0.34581
00:55:05|0.34539
00:55:06|0.34617
00:55:07|0.34572
00:55:09|0.34607
00:55:09|0.34573
00:55:10|0.34617
00:55:11|0.34616
00:55:12|0.34617
00:55:13|0.34614
00:55:14|0.34614
00:55:16|0.34588
00:55:17|0.34623
00:55:17|0.34679
00:55:18|0.3464
00:55:19|0.34704
00:55:20|0.3472
00:55:21|0.34752
00:55:23|0.34778
00:55:24|0.34778
00:55:24|0.3481
00:55:25|0.34852
00:55:26|0.34816
00:55:27|0.3478
00:55:28|0.34783
00:55:29|0.34783
00:55:31|0.34771
00:55:31|0.34798
00:55:32|0.34771
00:55:33|0.34771
00:55:35|0.34773
00:55:36|0.34773
00:55:37|0.34773
00:55:37|0.34777
00:55:39|0.34808
00:55:40|0.34797
00:55:41|0.34797
00:55:43|0.34773
00:55:43|0.34773
00:55:45|0.3481
00:55:46|0.34812
00:55:47|0.3482
00:55:48|0.34919
00:55:48|0.34871
00:55:49|0.349
00:55:50|0.34898
00:55:52|0.34916
00:55:53|0.3491
00:55:53|0.34932
00:55:54|0.34933
00:55:55|0.3493
00:55:57|0.34912
00:55:58|0.34916
00:55:58|0.3493
00:55:59|0.34883
00:56:00|0.34883
00:56:02|0.34879
00:56:03|0.34879
00:56:04|0.34879
00:56:04|0.34915
00:56:05|0.34927
00:56:07|0.34935
00:56:08|0.34866
00:56:09|0.34891
00:56:10|0.34891
00:56:11|0.34856
00:56:12|0.34856
00:56:13|0.34846
00:56:14|0.34843
00:56:15|0.3488
00:56:16|0.34829
00:56:17|0.34814
00:56:18|0.34814
00:56:19|0.34814
00:56:20|0.34814
00:56:21|0.34814
00:56:22|0.34813
00:56:23|0.348
00:56:24|0.34763
00:56:25|0.3477
00:56:26|0.34763
00:56:27|0.34771
00:56:28|0.34771
00:56:29|0.34771
00:56:30|0.34772
00:56:31|0.34728
00:56:32|0.34728
00:56:33|0.34728
00:56:34|0.34741
00:56:35|0.34725
00:56:36|0.34725
00:56:37|0.34748
00:56:38|0.34716
00:56:39|0.34722
00:56:40|0.34722
00:56:41|0.3471
00:56:42|0.3471
00:56:43|0.3471
00:56:44|0.34743
00:56:45|0.34743
00:56:46|0.34682
00:56:47|0.34743
00:56:49|0.34732
00:56:50|0.34794
00:56:51|0.3479
00:56:52|0.34816
00:56:53|0.34803
00:56:54|0.34803
00:56:54|0.34803
00:56:56|0.34803
00:56:58|0.34795
00:56:58|0.34795
00:56:59|0.34795
00:57:01|0.34799
00:57:02|0.34799
00:57:02|0.3479
00:57:04|0.3479
00:57:05|0.3479
00:57:05|0.34788
00:57:07|0.34788
00:57:07|0.34728
00:57:08|0.34728
00:57:09|0.34728
00:57:11|0.34767
00:57:11|0.3474
00:57:13|0.34734
00:57:13|0.34734
00:57:15|0.34718
00:57:15|0.34683
00:57:17|0.34705
00:57:17|0.34709
00:57:18|0.34745
00:57:19|0.34735
00:57:21|0.34735
00:57:21|0.34735
00:57:23|0.34737
00:57:23|0.34706
00:57:24|0.34706
00:57:25|0.34732
00:57:27|0.347
00:57:28|0.347
00:57:29|0.347
00:57:29|0.34728
00:57:31|0.34728
00:57:32|0.34725
00:57:33|0.3474
00:57:33|0.34722
00:57:35|0.34667
00:57:36|0.34741
00:57:37|0.34741
00:57:38|0.34752
00:57:39|0.34752
00:57:39|0.3477
00:57:41|0.34745
00:57:43|0.34721
00:57:44|0.34721
00:57:45|0.34733
00:57:46|0.34748
00:57:47|0.34751
00:57:48|0.34707
00:57:49|0.34707
00:57:50|0.34729
00:57:51|0.34729
00:57:52|0.34729
00:57:54|0.34719
00:57:54|0.34678
00:57:55|0.3469
00:57:57|0.34691
00:57:58|0.34656
00:57:59|0.34656
00:58:00|0.34656
00:58:00|0.34668
00:58:01|0.34664
00:58:02|0.34697
00:58:04|0.34676
00:58:04|0.347
00:58:06|0.34693
00:58:07|0.34722
00:58:08|0.34722
00:58:08|0.34721
00:58:09|0.34705
00:58:11|0.34705
00:58:12|0.3472
00:58:12|0.34706
00:58:13|0.34721
00:58:16|0.34708
00:58:17|0.34601
00:58:18|0.34601
00:58:18|0.34601
00:58:20|0.34574
00:58:20|0.34619
00:58:21|0.34611
00:58:22|0.34622
00:58:24|0.34638
00:58:24|0.34644
00:58:25|0.34641
00:58:26|0.34643
00:58:27|0.34638
00:58:29|0.34638
00:58:30|0.34626
00:58:31|0.34897
00:58:31|0.34883
00:58:33|0.3487
00:58:34|0.34805
00:58:35|0.34805
00:58:36|0.34838
00:58:37|0.34838
00:58:38|0.34754
00:58:39|0.3472
00:58:40|0.3472
00:58:41|0.34711
00:58:43|0.34727
00:58:43|0.34743
00:58:44|0.34739
00:58:45|0.34754
00:58:47|0.34768
00:58:47|0.3474
00:58:49|0.34766
00:58:49|0.34741
00:58:51|0.34749
00:58:52|0.34749
00:58:52|0.34782
00:58:53|0.34782
00:58:54|0.34724
00:58:55|0.34745
00:58:56|0.34745
00:58:58|0.34739
00:58:59|0.34709
00:58:59|0.34706
00:59:01|0.34724
00:59:01|0.34727
00:59:02|0.34741
00:59:03|0.34783
00:59:05|0.34783
00:59:06|0.34783
00:59:07|0.34786
00:59:08|0.34786
00:59:09|0.34875
00:59:09|0.34865
00:59:11|0.34818
00:59:12|0.34881
00:59:13|0.34879
00:59:13|0.34881
00:59:15|0.34864
00:59:15|0.34856
00:59:17|0.34878
00:59:17|0.34863
00:59:18|0.34874
00:59:19|0.34902
00:59:20|0.3486
00:59:22|0.34853
00:59:23|0.34864
00:59:24|0.34838
00:59:24|0.34875
00:59:26|0.3484
00:59:26|0.34828
00:59:27|0.34906
00:59:28|0.34912
00:59:30|0.34918
00:59:31|0.349
00:59:32|0.34843
00:59:32|0.34802
00:59:34|0.34802
00:59:35|0.34765
00:59:35|0.34763
00:59:36|0.34781
00:59:38|0.34796
00:59:39|0.34796
00:59:40|0.34796
00:59:40|0.34777
00:59:42|0.348
00:59:44|0.34794
00:59:45|0.34794
00:59:45|0.34746
00:59:46|0.34746
00:59:47|0.34746
00:59:49|0.34755
00:59:50|0.34796
00:59:50|0.34781
00:59:52|0.34781
00:59:52|0.34781
00:59:54|0.34778
00:59:54|0.348
00:59:55|0.348
00:59:56|0.34793
00:59:58|0.34787
00:59:59|0.34787
01:00:00|0.34755
01:00:01|0.34764
01:00:01|0.34744
01:00:03|0.34759
01:00:04|0.34759
01:00:04|0.34755
01:00:06|0.34725
01:00:07|0.34719
01:00:08|0.34778
01:00:09|0.34795
01:00:10|0.34775
01:00:12|0.34725
01:00:12|0.34776
01:00:13|0.34776
01:00:14|0.34776
01:00:15|0.34776
01:00:16|0.34796
01:00:17|0.34767
01:00:18|0.34767
01:00:19|0.34767
01:00:20|0.34767
01:00:21|0.34779
01:00:23|0.3478
01:00:23|0.3478
01:00:24|0.34775
01:00:25|0.34799
01:00:26|0.34799
01:00:27|0.34781
01:00:28|0.34778
01:00:29|0.34778
01:00:31|0.34801
01:00:31|0.34821
01:00:32|0.34821
01:00:33|0.34834
01:00:35|0.34807
01:00:36|0.34807
01:00:37|0.34832
01:00:38|0.34864
01:00:39|0.34864
01:00:40|0.34858
01:00:40|0.3487
01:00:41|0.349
01:00:43|0.34892
01:00:43|0.3484
01:00:45|0.34869
01:00:46|0.34906
01:00:47|0.34926
01:00:48|0.34915
01:00:49|0.34956
01:00:50|0.34943
01:00:52|0.34968
01:00:53|0.34954
01:00:53|0.34973
01:00:55|0.34979
01:00:55|0.34982
01:00:56|0.35021
01:00:57|0.3504
01:00:58|0.35028
01:00:59|0.35017
01:01:00|0.35017
01:01:01|0.35005
01:01:02|0.34999
01:01:04|0.34999
01:01:05|0.35
01:01:06|0.34998
01:01:07|0.35
01:01:08|0.35099
01:01:09|0.35099
01:01:10|0.35024
01:01:11|0.35024
01:01:12|0.35024
01:01:13|0.35005
01:01:14|0.35023
01:01:15|0.35023
01:01:16|0.35023
01:01:17|0.35013
01:01:18|0.35027
01:01:19|0.35027
01:01:20|0.35051
01:01:21|0.35026
01:01:22|0.35026
01:01:23|0.35026
01:01:24|0.35082
01:01:25|0.35058
01:01:26|0.35058
01:01:27|0.35058
01:01:28|0.35097
01:01:29|0.35097
01:01:30|0.3505
01:01:31|0.3505
01:01:32|0.3505
01:01:33|0.3505
01:01:35|0.35083
01:01:35|0.351
01:01:36|0.351
01:01:37|0.351
01:01:38|0.351
01:01:39|0.3508
01:01:40|0.35079
01:01:41|0.35065
01:01:42|0.35079
01:01:43|0.35066
01:01:45|0.35066
01:01:46|0.35067
01:01:48|0.351
01:01:48|0.351
01:01:50|0.35207
01:01:50|0.35163
01:01:52|0.35172
01:01:53|0.35172
01:01:54|0.3513
01:01:55|0.35116
01:01:56|0.35098
01:01:57|0.35127
01:01:58|0.35122
01:01:59|0.35172
01:02:00|0.35172
01:02:01|0.35138
01:02:02|0.3513
01:02:04|0.3513
01:02:04|0.3513
01:02:06|0.35139
01:02:07|0.35139
01:02:08|0.35146
01:02:09|0.35115
01:02:10|0.3512
01:02:11|0.35102
01:02:11|0.3512
01:02:13|0.35091
01:02:13|0.35091
01:02:14|0.35077
01:02:15|0.35041
01:02:16|0.35063
01:02:18|0.34996
01:02:18|0.34973
01:02:19|0.34929
01:02:20|0.34996
01:02:21|0.34996
01:02:22|0.35001
01:02:23|0.3503
01:02:24|0.35031
01:02:26|0.35046
01:02:27|0.35019
01:02:27|0.3504
01:02:28|0.35091
01:02:30|0.35142
01:02:30|0.35177
01:02:31|0.35175
01:02:32|0.35173
01:02:33|0.35111
01:02:34|0.35076
01:02:35|0.35142
01:02:37|0.35098
01:02:38|0.35098
01:02:39|0.35099
01:02:40|0.35061
01:02:41|0.35078
01:02:41|0.35078
01:02:43|0.35086
01:02:43|0.35086
01:02:45|0.35086
01:02:47|0.35021
01:02:47|0.35048
01:02:48|0.35071
01:02:50|0.35071
01:02:51|0.35048
01:02:52|0.35072
01:02:53|0.3502
01:02:54|0.35068
01:02:55|0.35068
01:02:56|0.35035
01:02:57|0.35035
01:02:58|0.35035
01:02:59|0.35058
01:03:00|0.35058
01:03:01|0.35058
01:03:02|0.3498
01:03:03|0.34964
01:03:04|0.34924
01:03:05|0.34964
01:03:06|0.34962
01:03:07|0.35013
01:03:08|0.34962
01:03:09|0.34962
01:03:10|0.34962
01:03:11|0.34962
01:03:12|0.34962
01:03:13|0.34932
01:03:14|0.3496
01:03:15|0.34964
01:03:17|0.34947
01:03:18|0.34947
01:03:18|0.34964
01:03:20|0.34964
01:03:20|0.34964
01:03:21|0.34964
01:03:22|0.34963
01:03:24|0.34962
01:03:24|0.34933
01:03:25|0.34964
01:03:27|0.34997
01:03:27|0.35
01:03:28|0.35004
01:03:29|0.35004
01:03:30|0.3506
01:03:31|0.3506
01:03:32|0.3506
01:03:33|0.34946
01:03:34|0.34885
01:03:35|0.34912
01:03:36|0.3486
01:03:37|0.3486
01:03:38|0.34899
01:03:39|0.34933
01:03:40|0.34933
01:03:41|0.34933
01:03:42|0.34933
01:03:43|0.34933
01:03:44|0.34949
01:03:45|0.34949
01:03:46|0.34932
01:03:48|0.34971
01:03:48|0.34943
01:03:50|0.34943
01:03:51|0.35
01:03:52|0.35
01:03:53|0.35
01:03:54|0.35043
01:03:55|0.351
01:03:56|0.351
01:03:57|0.35105
01:03:58|0.35195
01:03:59|0.35195
01:04:00|0.35195
01:04:02|0.3506
01:04:03|0.35139
01:04:04|0.35117
01:04:05|0.35117
01:04:05|0.35101
01:04:06|0.35101
01:04:07|0.35071
01:04:09|0.35071
01:04:09|0.35154
01:04:10|0.35154
01:04:11|0.35166
01:04:12|0.35174
01:04:13|0.35169
01:04:15|0.35166
01:04:15|0.35166
01:04:17|0.35166
01:04:17|0.35166
01:04:18|0.35166
01:04:19|0.35166
01:04:21|0.35166
01:04:21|0.35166
01:04:23|0.35166
01:04:24|0.35195
01:04:24|0.35167
01:04:25|0.35189
01:04:26|0.3519
01:04:28|0.35196
01:04:28|0.3522
01:04:29|0.35193
01:04:30|0.35219
01:04:31|0.35271
01:04:32|0.35275
01:04:33|0.35238
01:04:34|0.35231
01:04:35|0.35191
01:04:36|0.35216
01:04:37|0.35224
01:04:39|0.35225
01:04:39|0.35225
01:04:41|0.35256
01:04:42|0.35234
01:04:42|0.35206
01:04:44|0.352
01:04:45|0.3521
01:04:46|0.3521
01:04:47|0.3521
01:04:48|0.35218
01:04:49|0.3526
01:04:50|0.35166
01:04:51|0.35221
01:04:52|0.35229
01:04:53|0.3521
01:04:54|0.3521
01:04:55|0.35239
01:04:56|0.35249
01:04:57|0.3521
01:04:59|0.35238
01:05:00|0.35227
01:05:01|0.35216
01:05:02|0.35207
01:05:02|0.35183
01:05:03|0.3522
01:05:04|0.35184
01:05:06|0.35161
01:05:07|0.35161
01:05:07|0.35227
01:05:08|0.35192
01:05:09|0.35199
01:05:10|0.35187
01:05:11|0.35198
01:05:12|0.35155
01:05:13|0.35195
01:05:14|0.35109
01:05:16|0.35146
01:05:17|0.35154
01:05:17|0.35108
01:05:19|0.35127
01:05:19|0.35142
01:05:21|0.35142
01:05:21|0.35157
01:05:23|0.35145
01:05:23|0.35114
01:05:24|0.35128
01:05:25|0.35125
01:05:26|0.35177
01:05:27|0.35159
01:05:28|0.35157
01:05:30|0.35157
01:05:30|0.35157
01:05:31|0.35157
01:05:32|0.35168
01:05:33|0.35168
01:05:34|0.35157
01:05:35|0.35157
01:05:36|0.35157
01:05:37|0.35157
01:05:38|0.35157
01:05:40|0.35168
01:05:41|0.35176
01:05:41|0.35146
01:05:42|0.35146
01:05:44|0.35136
01:05:45|0.35131
01:05:45|0.35136
01:05:46|0.35136
01:05:48|0.35139
01:05:49|0.35139
01:05:51|0.35121
01:05:52|0.35121
01:05:53|0.35121
01:05:54|0.3512
01:05:55|0.35056
01:05:57|0.35056
01:05:58|0.35063
01:05:59|0.35088
01:05:59|0.35069
01:06:00|0.35069
01:06:02|0.35049
01:06:02|0.35067
01:06:03|0.35067
01:06:04|0.35048
01:06:05|0.35048
01:06:07|0.35042
01:06:08|0.35057
01:06:09|0.35057
01:06:10|0.35051
01:06:11|0.35051
01:06:12|0.35051
01:06:13|0.35012
01:06:14|0.35036
01:06:15|0.35035
01:06:16|0.35019
01:06:18|0.35008
01:06:18|0.34992
01:06:19|0.34992
01:06:20|0.34992
01:06:22|0.34992
01:06:22|0.34996
01:06:23|0.34965
01:06:24|0.34965
01:06:25|0.34973
01:06:26|0.34973
01:06:27|0.34973
01:06:28|0.34968
01:06:29|0.34972
01:06:31|0.34957
01:06:31|0.34957
01:06:33|0.34971
01:06:34|0.34979
01:06:34|0.34979
01:06:35|0.35036
01:06:36|0.35037
01:06:37|0.35037
01:06:39|0.35028
01:06:39|0.35067
01:06:41|0.35044
01:06:42|0.35024
01:06:42|0.35024
01:06:44|0.35028
01:06:45|0.3502
01:06:46|0.3502
01:06:47|0.3502
01:06:47|0.35002
01:06:49|0.35002
01:06:49|0.35008
01:06:51|0.34996
01:06:51|0.34974
01:06:53|0.34974
01:06:54|0.34974
01:06:55|0.34974
01:06:56|0.35002
01:06:56|0.34963
01:06:58|0.35029
01:06:59|0.3504
01:06:59|0.34992
01:07:00|0.34951
01:07:01|0.34951
01:07:03|0.3498
01:07:04|0.34996
01:07:05|0.34996
01:07:06|0.35
01:07:07|0.35
01:07:08|0.3496
01:07:09|0.34985
01:07:10|0.34968
01:07:11|0.34968
01:07:12|0.34953
01:07:13|0.34953
01:07:14|0.34953
01:07:15|0.34953
01:07:16|0.34953
01:07:17|0.34948
01:07:18|0.34948
01:07:19|0.34928
01:07:20|0.34945
01:07:21|0.34929
01:07:22|0.34941
01:07:23|0.34954
01:07:24|0.34954
01:07:25|0.34944
01:07:26|0.34997
01:07:27|0.34957
01:07:28|0.34957
01:07:29|0.34974
01:07:30|0.34962
01:07:31|0.34952
01:07:32|0.3494
01:07:33|0.3494
01:07:34|0.34944
01:07:35|0.34944
01:07:36|0.34944
01:07:37|0.34962
01:07:38|0.34962
01:07:39|0.34962
01:07:40|0.34962
01:07:41|0.34962
01:07:42|0.34971
01:07:43|0.34955
01:07:44|0.34971
01:07:45|0.34958
01:07:46|0.34958
01:07:47|0.34964
01:07:48|0.34964
01:07:49|0.34954
01:07:50|0.34954
01:07:52|0.34955
01:07:53|0.34955
01:07:54|0.34968
01:07:55|0.34967
01:07:57|0.34986
01:07:57|0.34969
01:07:58|0.34974
01:07:59|0.3498
01:08:01|0.34978
01:08:01|0.34997
01:08:03|0.34997
01:08:03|0.34997
01:08:04|0.34997
01:08:05|0.34997
01:08:06|0.34985
01:08:07|0.34985
01:08:08|0.34983
01:08:09|0.34983
01:08:10|0.34983
01:08:12|0.34924
01:08:12|0.34971
01:08:14|0.34952
01:08:14|0.34949
01:08:15|0.34809
01:08:17|0.34856
01:08:17|0.34856
01:08:18|0.34862
01:08:19|0.3489
01:08:21|0.34874
01:08:21|0.34891
01:08:22|0.34938
01:08:24|0.34921
01:08:25|0.34926
01:08:26|0.34889
01:08:27|0.34904
01:08:28|0.34896
01:08:29|0.34854
01:08:30|0.34857
01:08:31|0.34741
01:08:32|0.34784
01:08:33|0.34761
01:08:34|0.34743
01:08:35|0.34731
01:08:36|0.34724
01:08:37|0.34736
01:08:38|0.34711
01:08:39|0.3471
01:08:40|0.34668
01:08:41|0.34696
01:08:42|0.34701
01:08:43|0.34645
01:08:44|0.34664
01:08:45|0.34633
01:08:46|0.3465
01:08:47|0.34637
01:08:48|0.34646
01:08:49|0.34648
01:08:50|0.34657
01:08:51|0.34652
01:08:52|0.34655
01:08:53|0.34679
01:08:54|0.34678
01:08:56|0.34637
01:08:56|0.34637
01:08:58|0.34657
01:08:59|0.34657
01:09:00|0.34654
01:09:00|0.34623
01:09:01|0.34656
01:09:02|0.34642
01:09:03|0.34642
01:09:04|0.3461
01:09:05|0.3461
01:09:06|0.34634
01:09:07|0.34637
01:09:08|0.34637
01:09:09|0.34626
01:09:11|0.34636
01:09:12|0.34636
01:09:13|0.34626
01:09:14|0.34626
01:09:15|0.34626
01:09:16|0.34625
01:09:17|0.3461
01:09:18|0.34619
01:09:19|0.34619
01:09:20|0.34602
01:09:21|0.34602
01:09:22|0.34602
01:09:23|0.34616
01:09:24|0.346
01:09:25|0.346
01:09:26|0.34598
01:09:27|0.34598
01:09:28|0.34592
01:09:29|0.34621
01:09:30|0.34607
01:09:31|0.3463
01:09:32|0.34608
01:09:33|0.34589
01:09:34|0.34609
01:09:35|0.34622
01:09:37|0.34646
01:09:38|0.34659
01:09:39|0.34631
01:09:39|0.34642
01:09:40|0.34642
01:09:41|0.34628
01:09:42|0.34628
01:09:43|0.3463
01:09:44|0.3463
01:09:45|0.34631
01:09:46|0.34626
01:09:48|0.34656
01:09:48|0.34663
01:09:50|0.34641
01:09:50|0.3464
01:09:51|0.34642
01:09:53|0.34651
01:09:55|0.34645
01:09:55|0.34656
01:09:56|0.34647
01:09:57|0.34653
01:09:58|0.34653
01:09:59|0.34653
01:10:01|0.34637
01:10:01|0.34641
01:10:02|0.34652
01:10:04|0.34629
01:10:05|0.34619
01:10:06|0.3464
01:10:07|0.34622
01:10:08|0.3462
01:10:09|0.34644
01:10:10|0.34629
01:10:11|0.34637
01:10:12|0.34637
01:10:13|0.34637
01:10:14|0.34637
01:10:15|0.34637
01:10:16|0.34637
01:10:17|0.34637
01:10:18|0.34636
01:10:19|0.34626
01:10:20|0.34626
01:10:21|0.34626
01:10:22|0.34626
01:10:23|0.34629
01:10:24|0.34629
01:10:25|0.34639
01:10:26|0.34639
01:10:27|0.34639
01:10:28|0.34639
01:10:29|0.34619
01:10:30|0.34635
01:10:32|0.34526
01:10:32|0.34518
01:10:33|0.34514
01:10:34|0.34516
01:10:35|0.34519
01:10:36|0.34463
01:10:37|0.34463
01:10:39|0.34369
01:10:39|0.34368
01:10:41|0.343
01:10:42|0.34321
01:10:43|0.3425
01:10:43|0.34347
01:10:44|0.34314
01:10:46|0.34315
01:10:46|0.34357
01:10:47|0.34356
01:10:49|0.34355
01:10:50|0.34379
01:10:51|0.34378
01:10:52|0.34351
01:10:53|0.34292
01:10:54|0.34309
01:10:55|0.3431
01:10:56|0.3431
01:10:57|0.34315
01:10:58|0.34285
01:10:59|0.34313
01:11:00|0.34264
01:11:01|0.34239
01:11:02|0.34258
01:11:03|0.34184
01:11:04|0.34233
01:11:05|0.34213
01:11:06|0.34235
01:11:07|0.34249
01:11:08|0.34249
01:11:09|0.34255
01:11:10|0.34291
01:11:11|0.34298
01:11:12|0.34299
01:11:13|0.343
01:11:14|0.34232
01:11:15|0.34288
01:11:16|0.34294
01:11:17|0.34281
01:11:18|0.34281
01:11:19|0.34188
01:11:20|0.34233
01:11:21|0.34253
01:11:22|0.34245
01:11:23|0.34248
01:11:24|0.34071
01:11:25|0.34083
01:11:26|0.33949
01:11:27|0.33991
01:11:28|0.34034
01:11:30|0.34061
01:11:30|0.34086
01:11:32|0.34099
01:11:33|0.34111
01:11:33|0.3411
01:11:35|0.34125
01:11:36|0.34102
01:11:36|0.34138
01:11:37|0.34221
01:11:39|0.34249
01:11:39|0.34246
01:11:40|0.34246
01:11:41|0.34342
01:11:43|0.34363
01:11:44|0.34335
01:11:44|0.34335
01:11:46|0.34335
01:11:47|0.34363
01:11:49|0.34395
01:11:50|0.34445
01:11:50|0.34445
01:11:52|0.34445
01:11:52|0.34484
01:11:54|0.34484
01:11:54|0.34484
01:11:55|0.34484
01:11:56|0.34484
01:11:57|0.34484
01:11:58|0.34483
01:11:59|0.34481
01:12:00|0.34481
01:12:02|0.34476
01:12:03|0.34476
01:12:04|0.34476
01:12:05|0.3449
01:12:06|0.34477
01:12:07|0.34476
01:12:08|0.34476
01:12:09|0.34476
01:12:10|0.3449
01:12:11|0.3449
01:12:12|0.34481
01:12:13|0.34481
01:12:14|0.34481
01:12:15|0.34481
01:12:16|0.34481
01:12:17|0.34481
01:12:18|0.344
01:12:19|0.34406
01:12:21|0.3438
01:12:22|0.34359
01:12:22|0.34329
01:12:24|0.34372
01:12:25|0.34377
01:12:26|0.34377
01:12:26|0.34377
01:12:28|0.34417
01:12:28|0.34417
01:12:30|0.34414
01:12:31|0.34435
01:12:32|0.34435
01:12:33|0.34422
01:12:34|0.34433
01:12:35|0.34433
01:12:35|0.34433
01:12:36|0.34436
01:12:37|0.34445
01:12:40|0.34463
01:12:40|0.3446
01:12:41|0.34486
01:12:42|0.34469
01:12:43|0.34508
01:12:45|0.34508
01:12:45|0.34491
01:12:46|0.34456
01:12:47|0.34524
01:12:49|0.34475
01:12:49|0.34487
01:12:50|0.34487
01:12:51|0.34487
01:12:52|0.34481
01:12:54|0.34474
01:12:55|0.34466
01:12:56|0.34466
01:12:57|0.34479
01:12:58|0.34479
01:12:59|0.34479
01:13:00|0.34489
01:13:01|0.34488
01:13:02|0.34491
01:13:03|0.34494
01:13:04|0.34491
01:13:05|0.34503
01:13:06|0.34438
01:13:07|0.3448
01:13:08|0.34498
01:13:09|0.34498
01:13:10|0.34498
01:13:11|0.34498
01:13:12|0.34455
01:13:13|0.34455
01:13:14|0.34455
01:13:15|0.345
01:13:16|0.345
01:13:17|0.345
01:13:18|0.34509
01:13:19|0.34504
01:13:21|0.34486
01:13:21|0.34542
01:13:22|0.34493
01:13:23|0.34533
01:13:24|0.34533
01:13:26|0.34495
01:13:27|0.34529
01:13:27|0.34515
01:13:28|0.34494
01:13:30|0.34488
01:13:30|0.34488
01:13:31|0.34488
01:13:32|0.34488
01:13:33|0.34488
01:13:34|0.34488
01:13:35|0.34489
01:13:36|0.34489
01:13:37|0.34499
01:13:38|0.34491
01:13:39|0.34491
01:13:40|0.34491
01:13:42|0.3454
01:13:42|0.3454
01:13:44|0.3454
01:13:44|0.3454
01:13:46|0.3451
01:13:47|0.34532
01:13:47|0.34479
01:13:49|0.34498
01:13:50|0.34498
01:13:50|0.34498
01:13:51|0.34498
01:13:52|0.34499
01:13:54|0.34571
01:13:55|0.34542
01:13:56|0.34548
01:13:57|0.34547
01:13:58|0.34547
01:13:58|0.34571
01:14:00|0.34571
01:14:01|0.34571
01:14:02|0.3457
01:14:03|0.34571
01:14:04|0.3458
01:14:05|0.3458
01:14:05|0.34644
01:14:07|0.34642
01:14:08|0.34652
01:14:08|0.34653
01:14:10|0.34657
01:14:10|0.34657
01:14:11|0.3467
01:14:12|0.34596
01:14:13|0.346
01:14:14|0.34597
01:14:15|0.34601
01:14:17|0.34601
01:14:18|0.3467
01:14:19|0.3467
01:14:20|0.3463
01:14:20|0.34607
01:14:21|0.34595
01:14:23|0.34595
01:14:24|0.34625
01:14:25|0.34617
01:14:26|0.34617
01:14:27|0.34617
01:14:28|0.34617
01:14:29|0.34592
01:14:30|0.34639
01:14:31|0.34617
01:14:32|0.34612
01:14:33|0.34588
01:14:34|0.34588
01:14:35|0.34598
01:14:36|0.34601
01:14:37|0.34601
01:14:38|0.34601
01:14:39|0.34574
01:14:41|0.34598
01:14:41|0.34598
01:14:43|0.34571
01:14:44|0.34554
01:14:44|0.34504
01:14:45|0.34486
01:14:46|0.34503
01:14:47|0.34503
01:14:49|0.34503
01:14:49|0.34503
01:14:51|0.345
01:14:51|0.345
01:14:52|0.34486
01:14:53|0.34474
01:14:54|0.34406
01:14:55|0.34425
01:14:56|0.34427
01:14:58|0.34439
01:14:59|0.34456
01:14:59|0.34456
01:15:01|0.34456
01:15:01|0.34456
01:15:02|0.34456
01:15:03|0.34456
01:15:04|0.34402
01:15:05|0.34472
01:15:07|0.34472
01:15:08|0.34456
01:15:09|0.34428
01:15:10|0.34428
01:15:11|0.34428
01:15:11|0.3439
01:15:13|0.34437
01:15:14|0.34427
01:15:14|0.34427
01:15:15|0.34427
01:15:16|0.34427
01:15:17|0.34427
01:15:18|0.34427
01:15:19|0.34427
01:15:21|0.34428
01:15:21|0.34428
01:15:22|0.34428
01:15:23|0.34428
01:15:25|0.34421
01:15:26|0.34421
01:15:26|0.34418
01:15:28|0.34416
01:15:29|0.34414
01:15:29|0.34408
01:15:30|0.34418
01:15:32|0.34417
01:15:33|0.34417
01:15:33|0.34456
01:15:35|0.34456
01:15:36|0.3443
01:15:36|0.3443
01:15:38|0.34458
01:15:39|0.34511
01:15:40|0.34503
01:15:41|0.34503
01:15:42|0.34503
01:15:43|0.34516
01:15:44|0.3453
01:15:46|0.34571
01:15:47|0.34571
01:15:47|0.34571
01:15:48|0.34532
01:15:50|0.34557
01:15:50|0.34557
01:15:51|0.34586
01:15:52|0.34587
01:15:53|0.34587
01:15:55|0.34589
01:15:55|0.34633
01:15:56|0.34601
01:15:58|0.34601
01:15:59|0.34607
01:15:59|0.34608
01:16:00|0.34637
01:16:01|0.34638
01:16:02|0.34626
01:16:03|0.3459
01:16:04|0.3459
01:16:05|0.34602
01:16:06|0.34602
01:16:07|0.346
01:16:08|0.346
01:16:09|0.34604
01:16:11|0.34604
01:16:11|0.34608
01:16:12|0.34608
01:16:14|0.34579
01:16:14|0.34579
01:16:15|0.34579
01:16:16|0.34579
01:16:18|0.34579
01:16:19|0.3458
01:16:20|0.34597
01:16:21|0.34597
01:16:21|0.34571
01:16:22|0.34571
01:16:24|0.34648
01:16:25|0.34648
01:16:26|0.34648
01:16:27|0.34595
01:16:27|0.34576
01:16:28|0.34649
01:16:29|0.34649
01:16:30|0.34649
01:16:32|0.34649
01:16:33|0.34625
01:16:34|0.34638
01:16:34|0.34639
01:16:35|0.3465
01:16:36|0.34638
01:16:38|0.34638
01:16:38|0.34641
01:16:40|0.34626
01:16:42|0.34626
01:16:42|0.34626
01:16:43|0.34656
01:16:45|0.3466
01:16:46|0.34642
01:16:46|0.34642
01:16:47|0.34642
01:16:49|0.34639
01:16:50|0.34639
01:16:51|0.3467
01:16:52|0.3472
01:16:53|0.34713
01:16:54|0.349
01:16:55|0.34868
01:16:56|0.34867
01:16:57|0.34914
01:16:58|0.34897
01:16:59|0.34943
01:17:00|0.34915
01:17:01|0.349
01:17:02|0.34936
01:17:03|0.34956
01:17:04|0.34933
01:17:05|0.34907
01:17:06|0.34801
01:17:07|0.34821
01:17:08|0.3484
01:17:09|0.34821
01:17:10|0.34821
01:17:11|0.34821
01:17:12|0.3484
01:17:13|0.34747
01:17:14|0.3477
01:17:15|0.34765
01:17:16|0.3477
01:17:17|0.3477
01:17:18|0.3477
01:17:19|0.3477
01:17:20|0.3475
01:17:21|0.34748
01:17:22|0.34748
01:17:23|0.34784
01:17:24|0.34748
01:17:25|0.34748
01:17:26|0.34748
01:17:27|0.34793
01:17:28|0.34793
01:17:29|0.34832
01:17:30|0.34844
01:17:31|0.34829
01:17:32|0.3482
01:17:33|0.3475
01:17:34|0.34726
01:17:35|0.34716
01:17:36|0.34727
01:17:37|0.34727
01:17:38|0.34727
01:17:39|0.34711
01:17:40|0.34711
01:17:42|0.34703
01:17:42|0.34694
01:17:44|0.34694
01:17:45|0.34715
01:17:46|0.3468
01:17:47|0.34692
01:17:47|0.34692
01:17:48|0.34728
01:17:50|0.34703
01:17:51|0.34649
01:17:52|0.34676
01:17:53|0.34676
01:17:54|0.34676
01:17:55|0.34676
01:17:56|0.34668
01:17:57|0.34668
01:17:58|0.34684
01:17:59|0.34684
01:18:00|0.3469
01:18:01|0.34669
01:18:02|0.34669
01:18:03|0.3472
01:18:04|0.3472
01:18:05|0.34673
01:18:06|0.34673
01:18:07|0.34647
01:18:08|0.34647
01:18:09|0.3465
01:18:10|0.3464
01:18:11|0.34642
01:18:12|0.34642
01:18:13|0.34639
01:18:14|0.34639
01:18:16|0.34656
01:18:16|0.34656
01:18:17|0.34656
01:18:18|0.34656
01:18:19|0.34656
01:18:20|0.34656
01:18:21|0.34632
01:18:22|0.3464
01:18:23|0.34656
01:18:25|0.34656
01:18:25|0.34657
01:18:26|0.34657
01:18:27|0.34657
01:18:28|0.3464
01:18:29|0.3464
01:18:30|0.34657
01:18:31|0.34657
01:18:32|0.34653
01:18:33|0.34653
01:18:34|0.34653
01:18:35|0.34626
01:18:36|0.34652
01:18:37|0.34641
01:18:38|0.3465
01:18:39|0.34649
01:18:40|0.3463
01:18:41|0.34631
01:18:43|0.34512
01:18:44|0.34517
01:18:44|0.34496
01:18:46|0.34547
01:18:47|0.34504
01:18:49|0.34452
01:18:50|0.34452
01:18:51|0.34452
01:18:52|0.34452
01:18:52|0.3444
01:18:53|0.3444
01:18:55|0.3444
01:18:56|0.3443
01:18:57|0.34429
01:18:58|0.34401
01:18:58|0.34401
01:18:59|0.34405
01:19:00|0.34425
01:19:01|0.34425
01:19:02|0.34398
01:19:03|0.34407
01:19:04|0.34398
01:19:06|0.34408
01:19:07|0.34395
01:19:08|0.34408
01:19:09|0.34398
01:19:10|0.344
01:19:11|0.34414
01:19:12|0.34414
01:19:13|0.3439
01:19:14|0.34377
01:19:15|0.34374
01:19:16|0.34374
01:19:17|0.34378
01:19:18|0.34408
01:19:19|0.34372
01:19:20|0.34381
01:19:21|0.34375
01:19:22|0.34375
01:19:23|0.34373
01:19:24|0.34363
01:19:25|0.34335
01:19:26|0.34314
01:19:27|0.34277
01:19:28|0.34277
01:19:29|0.34252
01:19:30|0.34258
01:19:31|0.34261
01:19:32|0.34232
01:19:33|0.34244
01:19:34|0.34244
01:19:35|0.34232
01:19:36|0.34232
01:19:37|0.34233
01:19:38|0.34233
01:19:39|0.34233
01:19:40|0.34229
01:19:41|0.34229
01:19:42|0.34243
01:19:43|0.34243
01:19:45|0.34244
01:19:45|0.34231
01:19:46|0.34183
01:19:48|0.34174
01:19:48|0.34183
01:19:49|0.34232
01:19:50|0.34256
01:19:51|0.34276
01:19:53|0.34276
01:19:53|0.3426
01:19:54|0.34161
01:19:56|0.34161
01:19:57|0.34188
01:19:57|0.34188
01:19:58|0.34161
01:20:00|0.3419
01:20:01|0.34191
01:20:02|0.3422
01:20:03|0.34216
01:20:04|0.34216
01:20:05|0.34222
01:20:06|0.34223
01:20:07|0.34222
01:20:08|0.34222
01:20:09|0.34222
01:20:09|0.34249
01:20:10|0.34259
01:20:11|0.34259
01:20:13|0.34277
01:20:14|0.34228
01:20:15|0.34215
01:20:16|0.34163
01:20:17|0.34163
01:20:18|0.34163
01:20:19|0.34193
01:20:20|0.34196
01:20:21|0.34196
01:20:22|0.34196
01:20:23|0.34229
01:20:24|0.34181
01:20:25|0.34225
01:20:26|0.34227
01:20:27|0.34196
01:20:28|0.34196
01:20:29|0.34196
01:20:30|0.34196
01:20:31|0.34227
01:20:32|0.34227
01:20:33|0.34227
01:20:34|0.34227
01:20:35|0.34202
01:20:36|0.34202
01:20:37|0.34202
01:20:38|0.3418
01:20:39|0.34206
01:20:40|0.34206
01:20:41|0.34206
01:20:42|0.34234
01:20:43|0.34213
01:20:44|0.34213
01:20:45|0.34205
01:20:46|0.34205
01:20:47|0.34214
01:20:48|0.34206
01:20:50|0.34206
01:20:51|0.34253
01:20:51|0.34289
01:20:52|0.34289
01:20:54|0.34289
01:20:54|0.34286
01:20:55|0.34276
01:20:57|0.34261
01:20:57|0.34264
01:20:59|0.34287
01:20:59|0.34282
01:21:00|0.3427
01:21:01|0.34282
01:21:02|0.34333
01:21:03|0.34331
01:21:04|0.34304
01:21:05|0.34305
01:21:07|0.34305
01:21:08|0.3431
01:21:09|0.3431
01:21:09|0.34299
01:21:11|0.34345
01:21:12|0.34319
01:21:13|0.34319
01:21:14|0.34319
01:21:15|0.34321
01:21:16|0.34321
01:21:17|0.34321
01:21:18|0.34338
01:21:19|0.34305
01:21:20|0.34347
01:21:21|0.34275
01:21:22|0.34275
01:21:23|0.34313
01:21:24|0.3432
01:21:25|0.34335
01:21:26|0.34391
01:21:27|0.34391
01:21:28|0.34355
01:21:29|0.3439
01:21:30|0.34388
01:21:31|0.34388
01:21:32|0.34388
01:21:33|0.34388
01:21:34|0.34388
01:21:35|0.34355
01:21:37|0.34355
01:21:37|0.34355
01:21:38|0.3435
01:21:39|0.3435
01:21:40|0.3435
01:21:41|0.34299
01:21:42|0.34299
01:21:43|0.34299
01:21:44|0.34345
01:21:46|0.34345
01:21:47|0.34345
01:21:48|0.34345
01:21:49|0.34345
01:21:50|0.34344
01:21:51|0.34344
01:21:52|0.34317
01:21:53|0.34317
01:21:54|0.34317
01:21:55|0.34346
01:21:56|0.34405
01:21:57|0.34434
01:21:58|0.34435
01:21:59|0.34425
01:22:00|0.34404
01:22:01|0.34409
01:22:02|0.34409
01:22:03|0.34409
01:22:04|0.34396
01:22:05|0.34396
01:22:06|0.34401
01:22:07|0.3435
01:22:08|0.34371
01:22:09|0.34364
01:22:10|0.34381
01:22:11|0.3442
01:22:12|0.3442
01:22:13|0.34441
01:22:14|0.34383
01:22:15|0.34425
01:22:16|0.34425
01:22:17|0.34435
01:22:18|0.34435
01:22:19|0.34422
01:22:20|0.34422
01:22:21|0.34422
01:22:22|0.34422
01:22:23|0.34422
01:22:24|0.34424
01:22:25|0.34424
01:22:26|0.34504
01:22:27|0.34508
01:22:28|0.34506
01:22:29|0.3451
01:22:30|0.34551
01:22:31|0.34535
01:22:32|0.34535
01:22:33|0.34539
01:22:34|0.34539
01:22:35|0.34539
01:22:37|0.34508
01:22:37|0.34548
01:22:38|0.34524
01:22:39|0.34524
01:22:40|0.34524
01:22:41|0.34508
01:22:43|0.3452
01:22:43|0.3452
01:22:44|0.34539
01:22:45|0.34539
01:22:47|0.34512
01:22:47|0.34512
01:22:49|0.34512
01:22:50|0.34512
01:22:51|0.34537
01:22:52|0.34537
01:22:54|0.34566
01:22:54|0.34525
01:22:55|0.34514
01:22:57|0.34562
01:22:57|0.34555
01:22:58|0.34554
01:22:59|0.34543
01:23:00|0.34508
01:23:01|0.34407
01:23:03|0.34453
01:23:03|0.34453
01:23:04|0.34453
01:23:05|0.34453
01:23:06|0.34412
01:23:08|0.34427
01:23:09|0.34432
01:23:10|0.34432
01:23:10|0.34432
01:23:11|0.34432
01:23:12|0.34409
01:23:13|0.34419
01:23:14|0.34419
01:23:15|0.34419
01:23:16|0.34417
01:23:17|0.34417
01:23:18|0.34409
01:23:19|0.34382
01:23:20|0.34382
01:23:21|0.34382
01:23:22|0.34384
01:23:23|0.34384
01:23:24|0.34384
01:23:25|0.34384
01:23:26|0.34361
01:23:27|0.34361
01:23:28|0.34436
01:23:30|0.34341
01:23:30|0.34341
01:23:31|0.34341
01:23:32|0.34389
01:23:34|0.34389
01:23:34|0.34389
01:23:35|0.34389
01:23:36|0.34368
01:23:37|0.34368
01:23:38|0.34368
01:23:39|0.34273
01:23:40|0.34273
01:23:42|0.34273
01:23:42|0.34273
01:23:44|0.34273
01:23:44|0.34273
01:23:45|0.34273
01:23:46|0.34273
01:23:47|0.34283
01:23:49|0.34305
01:23:50|0.34305
01:23:51|0.34305
01:23:51|0.34309
01:23:52|0.34309
01:23:53|0.34309
01:23:55|0.34309
01:23:55|0.34309
01:23:57|0.34367
01:23:57|0.34316
01:23:59|0.34316
01:23:59|0.34315
01:24:01|0.34324
01:24:01|0.34324
01:24:02|0.34248
01:24:04|0.34277
01:24:06|0.34288
01:24:06|0.3428
01:24:07|0.3428
01:24:08|0.3428
01:24:09|0.3428
01:24:10|0.34289
01:24:11|0.34318
01:24:12|0.34289
01:24:13|0.34292
01:24:14|0.34275
01:24:15|0.34317
01:24:17|0.34311
01:24:17|0.34311
01:24:18|0.34332
01:24:19|0.34332
01:24:20|0.34332
01:24:21|0.34311
01:24:23|0.34312
01:24:24|0.34312
01:24:24|0.34332
01:24:25|0.3435
01:24:27|0.34372
01:24:27|0.34372
01:24:29|0.34372
01:24:29|0.34338
01:24:31|0.34338
01:24:31|0.34338
01:24:33|0.34327
01:24:34|0.34327
01:24:35|0.34327
01:24:36|0.34334
01:24:36|0.34374
01:24:38|0.34374
01:24:40|0.34374
01:24:40|0.3438
01:24:41|0.3438
01:24:42|0.34369
01:24:44|0.34369
01:24:44|0.34369
01:24:46|0.34369
01:24:47|0.34366
01:24:47|0.34374
01:24:49|0.34374
01:24:50|0.34374
01:24:51|0.34374
01:24:52|0.3438
01:24:53|0.3438
01:24:54|0.34382
01:24:56|0.34405
01:24:56|0.34441
01:24:57|0.34444
01:24:59|0.34444
01:24:59|0.34436
01:25:00|0.34422
01:25:01|0.34407
01:25:02|0.34397
01:25:03|0.34397
01:25:04|0.34397
01:25:06|0.34398
01:25:06|0.34417
01:25:07|0.34379
01:25:08|0.34379
01:25:09|0.34379
01:25:10|0.34379
01:25:11|0.34379
01:25:12|0.3436
01:25:13|0.3436
01:25:15|0.34397
01:25:15|0.34398
01:25:16|0.34398
01:25:17|0.34407
01:25:18|0.34407
01:25:19|0.34407
01:25:21|0.34403
01:25:22|0.34395
01:25:22|0.34395
01:25:23|0.34395
01:25:24|0.34395
01:25:25|0.34395
01:25:26|0.34393
01:25:27|0.3443
01:25:28|0.34399
01:25:29|0.34439
01:25:30|0.34429
01:25:31|0.34411
01:25:32|0.34411
01:25:33|0.34413
01:25:34|0.34413
01:25:35|0.34413
01:25:37|0.34413
01:25:37|0.34394
01:25:38|0.34413
01:25:40|0.34375
01:25:41|0.34359
01:25:42|0.34372
01:25:43|0.34381
01:25:44|0.34357
01:25:45|0.3436
01:25:46|0.3436
01:25:47|0.3436
01:25:48|0.3436
01:25:49|0.34399
01:25:50|0.34411
01:25:52|0.34411
01:25:53|0.34396
01:25:53|0.34411
01:25:54|0.34405
01:25:55|0.34432
01:25:56|0.34457
01:25:57|0.34444
01:25:58|0.34432
01:26:00|0.3442
01:26:00|0.34398
01:26:01|0.34364
01:26:02|0.34398
01:26:04|0.34389
01:26:05|0.34392
01:26:06|0.34403
01:26:07|0.34401
01:26:08|0.34404
01:26:09|0.34407
01:26:10|0.3441
01:26:11|0.34407
01:26:12|0.34412
01:26:13|0.34395
01:26:14|0.34362
01:26:15|0.34365
01:26:16|0.34335
01:26:17|0.34351
01:26:18|0.34351
01:26:19|0.34348
01:26:20|0.34347
01:26:21|0.34249
01:26:22|0.34271
01:26:23|0.34259
01:26:24|0.34245
01:26:25|0.34258
01:26:26|0.34282
01:26:27|0.34363
01:26:28|0.34344
01:26:29|0.3434
01:26:30|0.34296
01:26:31|0.34221
01:26:32|0.34256
01:26:33|0.34271
01:26:34|0.34274
01:26:35|0.34277
01:26:37|0.34274
01:26:37|0.3428
01:26:38|0.3428
01:26:40|0.34282
01:26:40|0.34252
01:26:41|0.34264
01:26:42|0.34264
01:26:43|0.34264
01:26:45|0.34253
01:26:45|0.34253
01:26:46|0.34253
01:26:47|0.34253
01:26:48|0.34253
01:26:49|0.34253
01:26:50|0.34249
01:26:51|0.34274
01:26:53|0.34262
01:26:54|0.34258
01:26:55|0.34268
01:26:56|0.34268
01:26:57|0.34268
01:26:57|0.3428
01:26:58|0.34268
01:27:00|0.3428
01:27:00|0.34289
01:27:01|0.34273
01:27:02|0.34243
01:27:03|0.34231
01:27:04|0.34201
01:27:05|0.34226
01:27:06|0.34219
01:27:07|0.34214
01:27:08|0.34201
01:27:09|0.34188
01:27:10|0.34209
01:27:11|0.3418
01:27:12|0.3418
01:27:13|0.3418
01:27:15|0.3418
01:27:15|0.34183
01:27:17|0.34183
01:27:17|0.34183
01:27:18|0.34198
01:27:19|0.34183
01:27:20|0.34183
01:27:21|0.34178
01:27:23|0.34179
01:27:23|0.34179
01:27:24|0.34179
01:27:25|0.34121
01:27:26|0.34121
01:27:27|0.34168
01:27:28|0.34067
01:27:29|0.34053
01:27:30|0.34062
01:27:31|0.34
01:27:32|0.3406
01:27:34|0.339
01:27:34|0.33958
01:27:36|0.3391
01:27:37|0.33954
01:27:38|0.33945
01:27:39|0.33941
01:27:40|0.33883
01:27:41|0.33932
01:27:43|0.33932
01:27:43|0.33921
01:27:44|0.33956
01:27:46|0.33883
01:27:46|0.33883
01:27:47|0.33938
01:27:48|0.33939
01:27:49|0.33877
01:27:50|0.3388
01:27:51|0.33884
01:27:53|0.33882
01:27:53|0.33847
01:27:54|0.33852
01:27:55|0.33852
01:27:56|0.33861
01:27:57|0.33888
01:27:58|0.33838
01:28:00|0.33882
01:28:00|0.33844
01:28:02|0.33881
01:28:03|0.33945
01:28:03|0.33883
01:28:05|0.33958
01:28:05|0.33906
01:28:06|0.33906
01:28:07|0.33962
01:28:08|0.33942
01:28:09|0.33933
01:28:10|0.33935
01:28:11|0.33951
01:28:12|0.33969
01:28:13|0.3399
01:28:14|0.3396
01:28:15|0.3396
01:28:16|0.33992
01:28:17|0.33998
01:28:18|0.33984
01:28:19|0.33995
01:28:20|0.33982
01:28:21|0.33965
01:28:22|0.33965
01:28:23|0.33963
01:28:24|0.33963
01:28:26|0.3396
01:28:26|0.3396
01:28:28|0.33943
01:28:28|0.33943
01:28:30|0.33912
01:28:30|0.33921
01:28:31|0.339
01:28:32|0.339
01:28:33|0.33907
01:28:34|0.33907
01:28:35|0.33926
01:28:37|0.33907
01:28:38|0.33907
01:28:39|0.33935
01:28:41|0.3393
01:28:41|0.3393
01:28:42|0.33963
01:28:44|0.33968
01:28:44|0.33968
01:28:46|0.33968
01:28:46|0.33972
01:28:47|0.33996
01:28:48|0.33975
01:28:49|0.33992
01:28:51|0.33992
01:28:51|0.34039
01:28:52|0.33982
01:28:53|0.34032
01:28:54|0.33998
01:28:55|0.33998
01:28:56|0.33998
01:28:57|0.34043
01:28:58|0.34043
01:28:59|0.34007
01:29:00|0.34007
01:29:01|0.34066
01:29:03|0.34093
01:29:03|0.34081
01:29:05|0.34087
01:29:06|0.341
01:29:06|0.341
01:29:07|0.34111
01:29:08|0.3414
01:29:09|0.34119
01:29:10|0.34069
01:29:11|0.34121
01:29:12|0.34121
01:29:13|0.34121
01:29:15|0.34121
01:29:15|0.34121
01:29:16|0.34132
01:29:17|0.34124
01:29:18|0.34124
01:29:20|0.34123
01:29:20|0.34123
01:29:21|0.34138
01:29:22|0.34127
01:29:23|0.34124
01:29:24|0.34124
01:29:25|0.34137
01:29:26|0.34137
01:29:27|0.34137
01:29:28|0.34124
01:29:29|0.34124
01:29:30|0.34125
01:29:31|0.3414
01:29:32|0.3414
01:29:33|0.3414
01:29:34|0.3414
01:29:35|0.3414
01:29:36|0.3414
01:29:38|0.3414
01:29:39|0.34135
01:29:40|0.34125
01:29:41|0.3414
01:29:42|0.34147
01:29:44|0.3415
01:29:44|0.3413
01:29:46|0.34139
01:29:46|0.34136
01:29:47|0.34165
01:29:49|0.3412
01:29:49|0.34137
01:29:51|0.34119
01:29:52|0.34119
01:29:53|0.34088
01:29:54|0.34107
01:29:55|0.34088
01:29:56|0.34104
01:29:57|0.34091
01:29:58|0.34091
01:29:59|0.34102
01:30:00|0.34094
01:30:02|0.34111
01:30:02|0.34111
01:30:03|0.34111
01:30:05|0.33998
01:30:06|0.33998
01:30:06|0.33984
01:30:08|0.33919
01:30:08|0.34
01:30:09|0.34
01:30:11|0.33987
01:30:11|0.33974
01:30:13|0.33973
01:30:13|0.33959
01:30:15|0.33949
01:30:16|0.33979
01:30:16|0.33965
01:30:18|0.33961
01:30:19|0.33953
01:30:20|0.33953
01:30:20|0.33934
01:30:21|0.33921
01:30:23|0.33934
01:30:24|0.33941
01:30:24|0.33941
01:30:26|0.33934
01:30:27|0.33933
01:30:28|0.33934
01:30:29|0.33934
01:30:30|0.33943
01:30:31|0.33943
01:30:32|0.33947
01:30:33|0.33947
01:30:34|0.33947
01:30:35|0.33947
01:30:36|0.33938
01:30:37|0.33938
01:30:38|0.33945
01:30:39|0.33948
01:30:40|0.33948
01:30:41|0.33948
01:30:42|0.33936
01:30:43|0.33936
01:30:45|0.33979
01:30:45|0.33963
01:30:46|0.33963
01:30:48|0.33975
01:30:49|0.33975
01:30:49|0.33928
01:30:50|0.33948
01:30:51|0.33953
01:30:52|0.33964
01:30:53|0.33964
01:30:54|0.33963
01:30:55|0.33956
01:30:56|0.33965
01:30:57|0.33983
01:30:59|0.33986
01:30:59|0.33953
01:31:00|0.33941
01:31:01|0.33941
01:31:02|0.33941
01:31:03|0.33952
01:31:04|0.33956
01:31:05|0.33957
01:31:06|0.33957
01:31:07|0.33971
01:31:08|0.33971
01:31:09|0.33987
01:31:10|0.33983
01:31:12|0.33956
01:31:13|0.33973
01:31:14|0.33956
01:31:15|0.33966
01:31:16|0.33966
01:31:17|0.33956
01:31:18|0.3396
01:31:19|0.3397
01:31:20|0.33979
01:31:21|0.33979
01:31:22|0.33987
01:31:23|0.33978
01:31:24|0.33978
01:31:25|0.33978
01:31:26|0.33996
01:31:27|0.33996
01:31:28|0.34
01:31:29|0.33988
01:31:30|0.33912
01:31:31|0.33865
01:31:32|0.339
01:31:34|0.3389
01:31:34|0.33899
01:31:35|0.33899
01:31:37|0.33884
01:31:37|0.33874
01:31:38|0.33857
01:31:39|0.33871
01:31:41|0.33868
01:31:41|0.33875
01:31:43|0.33831
01:31:44|0.33831
01:31:45|0.33831
01:31:46|0.33857
01:31:47|0.33859
01:31:48|0.33859
01:31:49|0.33866
01:31:50|0.33865
01:31:51|0.33879
01:31:52|0.3387
01:31:53|0.3387
01:31:54|0.3387
01:31:55|0.33863
01:31:57|0.33863
01:31:58|0.33863
01:31:59|0.33865
01:31:59|0.33865
01:32:01|0.33875
01:32:01|0.33875
01:32:02|0.3386
01:32:03|0.3386
01:32:04|0.33863
01:32:05|0.33863
01:32:06|0.33888
01:32:07|0.339
01:32:08|0.33903
01:32:09|0.33927
01:32:10|0.3392
01:32:12|0.3392
01:32:12|0.3392
01:32:14|0.3393
01:32:15|0.33929
01:32:16|0.33929
01:32:17|0.33929
01:32:18|0.33905
01:32:19|0.33919
01:32:20|0.33914
01:32:21|0.33915
01:32:22|0.33915
01:32:23|0.33914
01:32:24|0.33914
01:32:25|0.33914
01:32:26|0.33917
01:32:27|0.33917
01:32:28|0.339
01:32:29|0.33926
01:32:30|0.33981
01:32:31|0.33976
01:32:32|0.33976
01:32:33|0.33982
01:32:34|0.33965
01:32:35|0.33967
01:32:36|0.33787
01:32:37|0.33793
01:32:38|0.33797
01:32:39|0.33814
01:32:40|0.33814
01:32:41|0.33839
01:32:42|0.33817
01:32:43|0.33821
01:32:44|0.33837
01:32:45|0.33837
01:32:46|0.33837
01:32:47|0.33837
01:32:49|0.33824
01:32:49|0.33827
01:32:50|0.33843
01:32:52|0.33843
01:32:52|0.33843
01:32:53|0.33843
01:32:55|0.33843
01:32:55|0.33843
01:32:56|0.33846
01:32:57|0.33846
01:32:58|0.33846
01:32:59|0.33846
01:33:01|0.33807
01:33:01|0.33846
01:33:02|0.33846
01:33:04|0.33846
01:33:04|0.33831
01:33:05|0.33833
01:33:06|0.33759
01:33:07|0.33759
01:33:08|0.33759
01:33:09|0.33811
01:33:10|0.33811
01:33:11|0.33803
01:33:12|0.33821
01:33:14|0.33821
01:33:14|0.33815
01:33:15|0.33821
01:33:16|0.33806
01:33:17|0.33806
01:33:18|0.33806
01:33:19|0.33806
01:33:21|0.33786
01:33:21|0.33798
01:33:22|0.33688
01:33:23|0.33611
01:33:24|0.3368
01:33:25|0.33676
01:33:26|0.33676
01:33:27|0.33676
01:33:29|0.33655
01:33:30|0.3369
01:33:30|0.33686
01:33:31|0.33686
01:33:32|0.3368
01:33:33|0.33623
01:33:34|0.33662
01:33:35|0.33643
01:33:36|0.33643
01:33:37|0.33609
01:33:38|0.33651
01:33:39|0.33651
01:33:40|0.33624
01:33:41|0.33624
01:33:43|0.33623
01:33:44|0.33642
01:33:44|0.33642
01:33:46|0.33654
01:33:46|0.33624
01:33:48|0.33624
01:33:48|0.33601
01:33:49|0.33601
01:33:51|0.33629
01:33:51|0.33658
01:33:52|0.33592
01:33:54|0.33592
01:33:54|0.33647
01:33:56|0.33649
01:33:57|0.33632
01:33:58|0.33632
01:33:59|0.33632
01:34:00|0.33632
01:34:01|0.33617
01:34:02|0.33616
01:34:03|0.33617
01:34:04|0.33617
01:34:05|0.33617
01:34:06|0.33617
01:34:07|0.33669
01:34:08|0.33656
01:34:10|0.33679
01:34:10|0.33702
01:34:11|0.33686
01:34:12|0.33688
01:34:13|0.33735
01:34:14|0.33735
01:34:16|0.33733
01:34:16|0.33727
01:34:17|0.33727
01:34:18|0.33727
01:34:19|0.33735
01:34:20|0.33716
01:34:21|0.33716
01:34:22|0.33717
01:34:23|0.33745
01:34:24|0.33745
01:34:25|0.33745
01:34:26|0.33731
01:34:27|0.33731
01:34:28|0.33731
01:34:29|0.33731
01:34:30|0.33742
01:34:31|0.33742
01:34:32|0.33742
01:34:33|0.33742
01:34:34|0.3373
01:34:35|0.33728
01:34:36|0.33727
01:34:37|0.337
01:34:38|0.33688
01:34:39|0.33688
01:34:40|0.33705
01:34:41|0.33695
01:34:43|0.33695
01:34:45|0.33695
01:34:46|0.33686
01:34:47|0.33702
01:34:48|0.337
01:34:49|0.33713
01:34:50|0.33682
01:34:52|0.33688
01:34:52|0.33688
01:34:53|0.337
01:34:54|0.337
01:34:56|0.33699
01:34:57|0.337
01:34:57|0.337
01:34:58|0.337
01:34:59|0.33697
01:35:00|0.33691
01:35:01|0.33699
01:35:03|0.33704
01:35:04|0.33694
01:35:04|0.33694
01:35:06|0.33696
01:35:06|0.33731
01:35:08|0.33749
01:35:09|0.33723
01:35:10|0.33696
01:35:10|0.33689
01:35:12|0.33702
01:35:13|0.33701
01:35:14|0.33697
01:35:15|0.33698
01:35:16|0.33646
01:35:16|0.33623
01:35:17|0.3362
01:35:19|0.33603
01:35:19|0.33587
01:35:20|0.3362
01:35:21|0.3361
01:35:23|0.3362
01:35:24|0.33617
01:35:24|0.33619
01:35:26|0.3362
01:35:27|0.33628
01:35:27|0.33622
01:35:28|0.33598
01:35:30|0.3361
01:35:30|0.33617
01:35:32|0.33639
01:35:32|0.33639
01:35:34|0.33639
01:35:34|0.33638
01:35:35|0.33648
01:35:37|0.33647
01:35:37|0.33654
01:35:39|0.33649
01:35:40|0.33632
01:35:40|0.33647
01:35:41|0.3365
01:35:43|0.33653
01:35:45|0.33671
01:35:46|0.33671
01:35:47|0.33671
01:35:47|0.33674
01:35:48|0.33679
01:35:50|0.33698
01:35:50|0.33694
01:35:51|0.33713
01:35:53|0.33713
01:35:54|0.33701
01:35:55|0.33701
01:35:56|0.33691
01:35:56|0.33665
01:35:57|0.33661
01:35:58|0.33661
01:35:59|0.33665
01:36:00|0.33665
01:36:01|0.33665
01:36:02|0.33646
01:36:03|0.33646
01:36:05|0.33646
01:36:05|0.33652
01:36:07|0.33661
01:36:07|0.33661
01:36:09|0.33676
01:36:09|0.33664
01:36:10|0.33661
01:36:12|0.3366
01:36:13|0.33635
01:36:14|0.33587
01:36:14|0.33582
01:36:16|0.33605
01:36:16|0.33611
01:36:17|0.336
01:36:19|0.33598
01:36:19|0.33627
01:36:21|0.33608
01:36:22|0.33602
01:36:22|0.33586
01:36:24|0.33581
01:36:25|0.33581
01:36:26|0.33559
01:36:27|0.33621
01:36:28|0.33638
01:36:29|0.33636
01:36:30|0.33636
01:36:31|0.33623
01:36:32|0.3361
01:36:33|0.33604
01:36:34|0.33543
01:36:35|0.33578
01:36:36|0.33572
01:36:37|0.3357
01:36:38|0.3357
01:36:39|0.33569
01:36:40|0.33569
01:36:41|0.33561
01:36:42|0.33558
01:36:43|0.33558
01:36:44|0.3357
01:36:45|0.33567
01:36:46|0.33567
01:36:47|0.33569
01:36:48|0.33566
01:36:49|0.33559
01:36:50|0.33554
01:36:51|0.33558
01:36:52|0.33558
01:36:53|0.33548
01:36:54|0.33548
01:36:55|0.33558
01:36:56|0.33564
01:36:57|0.33553
01:36:59|0.33553
01:36:59|0.33554
01:37:00|0.33537
01:37:02|0.33537
01:37:02|0.33537
01:37:03|0.33503
01:37:04|0.33505
01:37:05|0.33519
01:37:06|0.33519
01:37:07|0.33519
01:37:08|0.3351
01:37:09|0.33511
01:37:10|0.33537
01:37:11|0.33537
01:37:12|0.33531
01:37:13|0.33634
01:37:15|0.33613
01:37:16|0.33594
01:37:17|0.33612
01:37:17|0.33612
01:37:18|0.33614
01:37:19|0.33614
01:37:20|0.33661
01:37:21|0.33651
01:37:22|0.33653
01:37:23|0.33653
01:37:24|0.33684
01:37:26|0.3367
01:37:26|0.33719
01:37:28|0.33707
01:37:29|0.33707
01:37:30|0.3371
01:37:31|0.33719
01:37:32|0.33714
01:37:32|0.33741
01:37:33|0.33732
01:37:35|0.33749
01:37:36|0.33747
01:37:37|0.33747
01:37:37|0.33725
01:37:39|0.33731
01:37:40|0.33737
01:37:41|0.33722
01:37:42|0.33725
01:37:43|0.33722
01:37:44|0.33716
01:37:45|0.33711
01:37:46|0.33711
01:37:47|0.33748
01:37:48|0.33749
01:37:49|0.33749
01:37:50|0.33734
01:37:52|0.33734
01:37:52|0.33732
01:37:54|0.33749
01:37:54|0.33749
01:37:55|0.33749
01:37:56|0.33749
01:37:58|0.33755
01:37:58|0.33749
01:37:59|0.338
01:38:00|0.33835
01:38:01|0.33851
01:38:02|0.33851
01:38:03|0.3386
01:38:05|0.33849
01:38:05|0.33863
01:38:07|0.33867
01:38:07|0.33867
01:38:08|0.3389
01:38:09|0.33922
01:38:10|0.33892
01:38:11|0.33892
01:38:12|0.33862
01:38:13|0.33862
01:38:14|0.33814
01:38:15|0.33777
01:38:16|0.33777
01:38:17|0.34078
01:38:18|0.34131
01:38:19|0.34136
01:38:20|0.34095
01:38:21|0.34118
01:38:22|0.34114
01:38:23|0.34104
01:38:24|0.34104
01:38:25|0.34047
01:38:26|0.34078
01:38:27|0.34092
01:38:28|0.3409
01:38:29|0.34104
01:38:30|0.34098
01:38:31|0.34098
01:38:32|0.34098
01:38:33|0.34098
01:38:34|0.34107
01:38:35|0.34097
01:38:36|0.34096
01:38:37|0.34107
01:38:38|0.34119
01:38:40|0.34107
01:38:42|0.3412
01:38:43|0.34117
01:38:44|0.3412
01:38:45|0.3412
01:38:46|0.3412
01:38:47|0.34114
01:38:48|0.34029
01:38:49|0.34102
01:38:50|0.34067
01:38:51|0.34067
01:38:52|0.34067
01:38:53|0.34099
01:38:54|0.34099
01:38:55|0.341
01:38:56|0.34057
01:38:57|0.34057
01:38:58|0.34057
01:38:59|0.34057
01:39:00|0.34057
01:39:01|0.34057
01:39:02|0.34062
01:39:03|0.34074
01:39:04|0.34074
01:39:05|0.34074
01:39:06|0.34074
01:39:07|0.34075
01:39:08|0.34096
01:39:09|0.34089
01:39:10|0.34089
01:39:11|0.34063
01:39:12|0.34073
01:39:13|0.34031
01:39:14|0.34049
01:39:15|0.34049
01:39:16|0.34049
01:39:17|0.341
01:39:18|0.34105
01:39:19|0.34105
01:39:20|0.34164
01:39:21|0.34164
01:39:22|0.34164
01:39:23|0.34164
01:39:24|0.34253
01:39:25|0.34227
01:39:26|0.34241
01:39:27|0.34256
01:39:28|0.34212
01:39:29|0.34223
01:39:30|0.34217
01:39:31|0.34205
01:39:32|0.3419
01:39:33|0.34196
01:39:34|0.34127
01:39:35|0.34186
01:39:36|0.34146
01:39:37|0.34151
01:39:38|0.34143
01:39:39|0.34152
01:39:40|0.3413
01:39:41|0.34157
01:39:42|0.34138
01:39:43|0.34138
01:39:44|0.34157
01:39:45|0.34157
01:39:46|0.34143
01:39:47|0.3416
01:39:48|0.34149
01:39:49|0.34149
01:39:50|0.34174
01:39:51|0.34161
01:39:52|0.34158
01:39:53|0.34164
01:39:54|0.34173
01:39:55|0.3417
01:39:56|0.3417
01:39:57|0.34157
01:39:58|0.34157
01:39:59|0.34167
01:40:00|0.34174
01:40:02|0.34174
01:40:02|0.34173
01:40:04|0.34174
01:40:04|0.34164
01:40:05|0.34173
01:40:06|0.34173
01:40:07|0.34173
01:40:08|0.34164
01:40:09|0.34141
01:40:10|0.34146
01:40:11|0.34159
01:40:12|0.34143
01:40:13|0.34148
01:40:14|0.34148
01:40:15|0.34146
01:40:16|0.34146
01:40:17|0.34146
01:40:18|0.34148
01:40:19|0.34148
01:40:20|0.34148
01:40:21|0.34182
01:40:22|0.34197
01:40:23|0.34209
01:40:24|0.34209
01:40:25|0.34201
01:40:26|0.34204
01:40:27|0.34205
01:40:28|0.34205
01:40:29|0.3421
01:40:30|0.34211
01:40:32|0.34149
01:40:32|0.34069
01:40:34|0.34066
01:40:35|0.34072
01:40:36|0.34075
01:40:37|0.34098
01:40:39|0.34086
01:40:39|0.34086
01:40:40|0.34086
01:40:41|0.34086
01:40:42|0.34089
01:40:44|0.34076
01:40:44|0.34076
01:40:45|0.34078
01:40:47|0.34078
01:40:47|0.34116
01:40:48|0.34083
01:40:50|0.34098
01:40:51|0.34077
01:40:51|0.34078
01:40:52|0.34094
01:40:54|0.34094
01:40:54|0.34089
01:40:55|0.34021
01:40:56|0.34043
01:40:57|0.34043
01:40:58|0.34049
01:40:59|0.34049
01:41:00|0.34022
01:41:01|0.34022
01:41:02|0.34022
01:41:03|0.34022
01:41:04|0.34034
01:41:05|0.34035
01:41:06|0.34067
01:41:07|0.34067
01:41:09|0.34023
01:41:09|0.3402
01:41:10|0.3402
01:41:11|0.3408
01:41:12|0.3408
01:41:13|0.34052
01:41:15|0.34067
01:41:15|0.34067
01:41:17|0.34067
01:41:18|0.34074
01:41:18|0.3404
01:41:20|0.34073
01:41:20|0.34082
01:41:21|0.34073
01:41:23|0.34076
01:41:23|0.34037
01:41:25|0.34037
01:41:26|0.34107
01:41:26|0.34147
01:41:27|0.34144
01:41:29|0.34144
01:41:29|0.34
01:41:31|0.34
01:41:32|0.34
01:41:32|0.34
01:41:34|0.34
01:41:34|0.34
01:41:36|0.34
01:41:37|0.34
01:41:37|0.34
01:41:38|0.34
01:41:39|0.34012
01:41:41|0.34018
01:41:42|0.3402
01:41:42|0.3402
01:41:44|0.3402
01:41:44|0.34017
01:41:45|0.34017
01:41:46|0.34017
01:41:48|0.34028
01:41:48|0.34028
01:41:50|0.34
01:41:50|0.34
01:41:51|0.34
01:41:53|0.34
01:41:54|0.34
01:41:55|0.34
01:41:56|0.34024
01:41:56|0.34024
01:41:57|0.34024
01:41:59|0.34057
01:41:59|0.34057
01:42:01|0.33931
01:42:02|0.33936
01:42:03|0.33936
01:42:04|0.33949
01:42:05|0.33949
01:42:06|0.33953
01:42:07|0.33953
01:42:08|0.33974
01:42:09|0.33963
01:42:10|0.33963
01:42:11|0.33955
01:42:12|0.33955
01:42:13|0.33952
01:42:14|0.33951
01:42:15|0.33981
01:42:16|0.33961
01:42:17|0.33961
01:42:18|0.33908
01:42:19|0.33959
01:42:20|0.33948
01:42:21|0.33966
01:42:22|0.33966
01:42:23|0.34119
01:42:24|0.34119
01:42:25|0.34124
01:42:26|0.34116
01:42:27|0.34116
01:42:28|0.34096
01:42:29|0.34091
01:42:30|0.34091
01:42:31|0.34091
01:42:32|0.3413
01:42:33|0.34084
01:42:34|0.34084
01:42:35|0.3409
01:42:36|0.3409
01:42:37|0.34046
01:42:38|0.34046
01:42:39|0.34046
01:42:40|0.34046
01:42:41|0.34046
01:42:42|0.34046
01:42:43|0.34046
01:42:44|0.34074
01:42:45|0.34074
01:42:46|0.34069
01:42:47|0.3406
01:42:48|0.34061
01:42:49|0.34061
01:42:50|0.34061
01:42:51|0.34061
01:42:52|0.34061
01:42:53|0.34061
01:42:54|0.34061
01:42:55|0.34027
01:42:56|0.34027
01:42:57|0.34027
01:42:58|0.34059
01:42:59|0.34059
01:43:01|0.34065
01:43:01|0.3405
01:43:03|0.34052
01:43:03|0.34059
01:43:04|0.34059
01:43:05|0.34067
01:43:06|0.34036
01:43:07|0.34064
01:43:08|0.34075
01:43:09|0.34043
01:43:10|0.34072
01:43:11|0.34064
01:43:12|0.34099
01:43:13|0.34062
01:43:14|0.341
01:43:15|0.34104
01:43:16|0.34104
01:43:17|0.34104
01:43:18|0.34117
01:43:19|0.34117
01:43:20|0.34143
01:43:21|0.34154
01:43:22|0.34175
01:43:23|0.34177
01:43:24|0.34226
01:43:25|0.3424
01:43:26|0.34228
01:43:27|0.34228
01:43:28|0.34228
01:43:29|0.34218
01:43:30|0.34218
01:43:31|0.34218
01:43:32|0.34184
01:43:34|0.34179
01:43:35|0.34179
01:43:35|0.34183
01:43:36|0.34174
01:43:37|0.34174
01:43:38|0.34174
01:43:39|0.34174
01:43:40|0.3417
01:43:41|0.34168
01:43:43|0.3418
01:43:43|0.3416
01:43:44|0.3416
01:43:45|0.34159
01:43:46|0.34159
01:43:48|0.34147
01:43:49|0.34147
01:43:50|0.3416
01:43:51|0.3414
01:43:51|0.3416
01:43:53|0.3418
01:43:53|0.3418
01:43:54|0.3418
01:43:56|0.34167
01:43:57|0.34167
01:43:58|0.34167
01:43:59|0.34183
01:43:59|0.3417
01:44:00|0.34142
01:44:02|0.34166
01:44:02|0.34179
01:44:04|0.3417
01:44:04|0.34167
01:44:06|0.34167
01:44:07|0.34158
01:44:07|0.34158
01:44:09|0.34158
01:44:09|0.34158
01:44:10|0.34158
01:44:11|0.34158
01:44:13|0.34149
01:44:13|0.34151
01:44:14|0.34137
01:44:15|0.34137
01:44:16|0.34137
01:44:17|0.34103
01:44:19|0.34116
01:44:19|0.34116
01:44:21|0.34108
01:44:22|0.34108
01:44:22|0.34108
01:44:23|0.34108
01:44:24|0.34098
01:44:26|0.34098
01:44:27|0.34098
01:44:27|0.34098
01:44:29|0.34098
01:44:29|0.34098
01:44:30|0.34113
01:44:31|0.34157
01:44:32|0.34157
01:44:34|0.34157
01:44:34|0.34116
01:44:36|0.34116
01:44:38|0.34116
01:44:39|0.34116
01:44:39|0.34114
01:44:40|0.34078
01:44:41|0.34091
01:44:42|0.34108
01:44:43|0.34084
01:44:44|0.34084
01:44:45|0.3409
01:44:46|0.3409
01:44:47|0.3409
01:44:48|0.3409
01:44:49|0.34098
01:44:50|0.34098
01:44:51|0.34097
01:44:52|0.34097
01:44:54|0.34097
01:44:54|0.34097
01:44:55|0.34097
01:44:57|0.34097
01:44:57|0.34084
01:44:58|0.34076
01:45:00|0.34076
01:45:00|0.34044
01:45:01|0.34055
01:45:02|0.34047
01:45:03|0.34022
01:45:04|0.34057
01:45:05|0.34054
01:45:06|0.34042
01:45:07|0.34026
01:45:08|0.34034
01:45:09|0.34039
01:45:10|0.34039
01:45:11|0.34022
01:45:12|0.34035
01:45:13|0.34035
01:45:14|0.34035
01:45:15|0.34043
01:45:16|0.34041
01:45:17|0.34026
01:45:18|0.34026
01:45:19|0.34044
01:45:20|0.34026
01:45:21|0.34026
01:45:22|0.34026
01:45:23|0.34026
01:45:24|0.34045
01:45:26|0.34034
01:45:26|0.34034
01:45:27|0.34034
01:45:28|0.34034
01:45:30|0.33987
01:45:30|0.33987
01:45:31|0.33988
01:45:32|0.33985
01:45:34|0.34007
01:45:35|0.34007
01:45:37|0.34007
01:45:37|0.34007
01:45:39|0.33998
01:45:40|0.33988
01:45:41|0.34004
01:45:42|0.34004
01:45:43|0.34004
01:45:43|0.33992
01:45:45|0.33997
01:45:46|0.33997
01:45:47|0.33987
01:45:48|0.33987
01:45:49|0.33987
01:45:50|0.33992
01:45:51|0.33992
01:45:53|0.33991
01:45:53|0.34004
01:45:54|0.34018
01:45:55|0.34018
01:45:56|0.34021
01:45:57|0.34005
01:45:58|0.34
01:45:59|0.34017
01:46:00|0.34003
01:46:02|0.34017
01:46:03|0.34017
01:46:04|0.34003
01:46:05|0.34003
01:46:06|0.33988
01:46:07|0.33987
01:46:08|0.33936
01:46:09|0.3396
01:46:10|0.33957
01:46:11|0.3394
01:46:12|0.33954
01:46:13|0.33954
01:46:14|0.33954
01:46:15|0.33954
01:46:16|0.33954
01:46:17|0.3395
01:46:18|0.33932
01:46:19|0.33932
01:46:20|0.3393
01:46:21|0.3393
01:46:22|0.33927
01:46:23|0.33939
01:46:24|0.33939
01:46:26|0.3395
01:46:26|0.33929
01:46:27|0.33929
01:46:28|0.33929
01:46:29|0.33942
01:46:31|0.33942
01:46:31|0.33912
01:46:32|0.33922
01:46:33|0.33922
01:46:34|0.33928
01:46:36|0.33928
01:46:37|0.33928
01:46:38|0.33901
01:46:39|0.33912
01:46:40|0.33901
01:46:41|0.33903
01:46:42|0.33903
01:46:43|0.33903
01:46:44|0.33903
01:46:46|0.33903
01:46:47|0.33903
01:46:47|0.33903
01:46:48|0.33906
01:46:50|0.33897
01:46:51|0.33897
01:46:52|0.33878
01:46:53|0.33878
01:46:54|0.33874
01:46:55|0.33872
01:46:56|0.33869
01:46:57|0.33869
01:46:58|0.33869
01:46:59|0.33863
01:47:00|0.33866
01:47:01|0.33857
01:47:02|0.33857
01:47:03|0.33857
01:47:04|0.33858
01:47:05|0.33882
01:47:06|0.33857
01:47:07|0.33829
01:47:08|0.33847
01:47:09|0.3385
01:47:10|0.3385
01:47:11|0.3385
01:47:12|0.33857
01:47:13|0.33863
01:47:14|0.33796
01:47:15|0.33749
01:47:16|0.33792
01:47:17|0.33792
01:47:18|0.33792
01:47:19|0.33735
01:47:20|0.33735
01:47:21|0.33759
01:47:22|0.33759
01:47:23|0.33777
01:47:24|0.33804
01:47:25|0.33791
01:47:26|0.33785
01:47:27|0.33785
01:47:28|0.3375
01:47:29|0.33776
01:47:30|0.33776
01:47:31|0.33752
01:47:32|0.33752
01:47:33|0.33764
01:47:34|0.33764
01:47:35|0.33782
01:47:36|0.33782
01:47:37|0.33772
01:47:38|0.33816
01:47:40|0.33816
01:47:41|0.33815
01:47:41|0.33815
01:47:42|0.338
01:47:43|0.33794
01:47:44|0.33773
01:47:45|0.33773
01:47:46|0.33773
01:47:48|0.33799
01:47:48|0.33809
01:47:49|0.33822
01:47:50|0.33815
01:47:51|0.33829
01:47:52|0.33829
01:47:53|0.33815
01:47:54|0.3379
01:47:56|0.33828
01:47:56|0.33828
01:47:57|0.33773
01:47:59|0.33813
01:47:59|0.33799
01:48:00|0.33802
01:48:02|0.33802
01:48:02|0.33802
01:48:03|0.33796
01:48:04|0.33796
01:48:05|0.33773
01:48:06|0.33787
01:48:07|0.3379
01:48:09|0.3379
01:48:09|0.338
01:48:11|0.33773
01:48:11|0.33773
01:48:12|0.33773
01:48:13|0.33782
01:48:15|0.33781
01:48:15|0.33778
01:48:16|0.33778
01:48:17|0.33778
01:48:18|0.33781
01:48:19|0.33781
01:48:20|0.33782
01:48:21|0.33782
01:48:22|0.3379
01:48:23|0.3379
01:48:24|0.33782
01:48:25|0.33784
01:48:26|0.33782
01:48:27|0.33782
01:48:28|0.33782
01:48:29|0.33782
01:48:30|0.3378
01:48:31|0.33753
01:48:33|0.33753
01:48:33|0.33763
01:48:34|0.33754
01:48:36|0.33763
01:48:36|0.33763
01:48:37|0.33763
01:48:38|0.33756
01:48:40|0.33755
01:48:41|0.33755
01:48:42|0.33755
01:48:43|0.33755
01:48:44|0.33755
01:48:45|0.3375
01:48:47|0.3375
01:48:47|0.33773
01:48:48|0.33764
01:48:49|0.33764
01:48:50|0.3378
01:48:51|0.33783
01:48:53|0.33774
01:48:53|0.33788
01:48:54|0.33785
01:48:56|0.33774
01:48:57|0.33749
01:48:57|0.33749
01:48:58|0.33787
01:48:59|0.33771
01:49:00|0.33771
01:49:02|0.33766
01:49:02|0.33766
01:49:03|0.33765
01:49:05|0.33765
01:49:05|0.33787
01:49:06|0.33766
01:49:07|0.33774
01:49:08|0.33774
01:49:09|0.33774
01:49:11|0.33771
01:49:11|0.33771
01:49:12|0.33783
01:49:13|0.33789
01:49:15|0.33766
01:49:15|0.33766
01:49:16|0.33766
01:49:17|0.33782
01:49:18|0.33774
01:49:19|0.33774
01:49:20|0.33778
01:49:21|0.33768
01:49:22|0.33765
01:49:23|0.3375
01:49:24|0.33744
01:49:25|0.33767
01:49:26|0.33731
01:49:27|0.33735
01:49:28|0.33746
01:49:29|0.33746
01:49:30|0.33745
01:49:31|0.33738
01:49:33|0.33738
01:49:33|0.33777
01:49:34|0.33757
01:49:35|0.33757
01:49:37|0.3378
01:49:38|0.3378
01:49:39|0.33768
01:49:40|0.33768
01:49:41|0.33665
01:49:43|0.33664
01:49:43|0.33695
01:49:45|0.33679
01:49:46|0.33687
01:49:46|0.33686
01:49:47|0.33686
01:49:48|0.33709
01:49:49|0.33685
01:49:50|0.33685
01:49:52|0.33686
01:49:52|0.33686
01:49:53|0.33684
01:49:54|0.33694
01:49:56|0.33679
01:49:56|0.33679
01:49:57|0.33679
01:49:59|0.33682
01:50:00|0.3369
01:50:01|0.33667
01:50:02|0.33675
01:50:03|0.33664
01:50:04|0.33664
01:50:05|0.33673
01:50:06|0.33673
01:50:07|0.33658
01:50:08|0.3367
01:50:09|0.33658
01:50:10|0.33658
01:50:11|0.33656
01:50:12|0.33658
01:50:13|0.33658
01:50:14|0.33664
01:50:15|0.33664
01:50:16|0.33664
01:50:17|0.33652
01:50:18|0.3366
01:50:19|0.33661
01:50:20|0.33662
01:50:21|0.33666
01:50:22|0.33681
01:50:23|0.33681
01:50:24|0.33681
01:50:25|0.33681
01:50:26|0.33665
01:50:27|0.33665
01:50:28|0.33665
01:50:29|0.33663
01:50:30|0.33663
01:50:31|0.33667
01:50:32|0.33669
01:50:33|0.33672
01:50:34|0.33666
01:50:35|0.33666
01:50:36|0.33682
01:50:37|0.33682
01:50:38|0.3365
01:50:39|0.3365
01:50:40|0.3365
01:50:41|0.3365
01:50:42|0.33665
01:50:44|0.33665
01:50:44|0.33666
01:50:45|0.33666
01:50:46|0.33666
01:50:48|0.33666
01:50:49|0.33666
01:50:49|0.33661
01:50:51|0.33664
01:50:52|0.33664
01:50:52|0.33664
01:50:54|0.3368
01:50:54|0.33678
01:50:55|0.33704
01:50:57|0.33685
01:50:58|0.33688
01:50:59|0.33697
01:50:59|0.3372
01:51:01|0.3372
01:51:02|0.3363
01:51:03|0.33676
01:51:04|0.33668
01:51:05|0.3365
01:51:06|0.3365
01:51:06|0.33712
01:51:08|0.33704
01:51:09|0.33688
01:51:10|0.33688
01:51:11|0.33712
01:51:12|0.33712
01:51:13|0.33704
01:51:14|0.33704
01:51:15|0.33708
01:51:16|0.33703
01:51:17|0.33703
01:51:18|0.3371
01:51:19|0.3371
01:51:20|0.33726
01:51:21|0.33703
01:51:22|0.33697
01:51:23|0.33697
01:51:24|0.3367
01:51:25|0.3367
01:51:26|0.3367
01:51:27|0.3367
01:51:28|0.33682
01:51:29|0.33695
01:51:30|0.33695
01:51:31|0.33695
01:51:32|0.33695
01:51:33|0.33695
01:51:34|0.33695
01:51:35|0.336
01:51:36|0.3364
01:51:37|0.33614
01:51:38|0.33611
01:51:39|0.33611
01:51:40|0.33624
01:51:41|0.33607
01:51:42|0.33609
01:51:43|0.33595
01:51:44|0.33595
01:51:45|0.33595
01:51:46|0.3358
01:51:47|0.33574
01:51:48|0.33571
01:51:49|0.33583
01:51:50|0.33583
01:51:51|0.33583
01:51:53|0.33583
01:51:53|0.33583
01:51:55|0.33583
01:51:56|0.33583
01:51:56|0.33622
01:51:57|0.33622
01:51:59|0.33628
01:52:00|0.33646
01:52:01|0.33646
01:52:02|0.33643
01:52:03|0.33637
01:52:04|0.33637
01:52:05|0.33637
01:52:06|0.33629
01:52:07|0.33629
01:52:08|0.33616
01:52:09|0.33645
01:52:10|0.33645
01:52:11|0.33624
01:52:12|0.33626
01:52:13|0.33626
01:52:14|0.33626
01:52:15|0.33626
01:52:16|0.33626
01:52:17|0.33614
01:52:18|0.33619
01:52:19|0.33619
01:52:20|0.33619
01:52:21|0.33616
01:52:22|0.3358
01:52:23|0.33587
01:52:24|0.33555
01:52:25|0.33555
01:52:26|0.33555
01:52:27|0.33567
01:52:28|0.33567
01:52:29|0.33567
01:52:30|0.33567
01:52:31|0.33567
01:52:32|0.33567
01:52:33|0.33567
01:52:34|0.33567
01:52:35|0.33577
01:52:36|0.33577
01:52:37|0.3357
01:52:38|0.33576
01:52:39|0.33562
01:52:40|0.33562
01:52:41|0.33561
01:52:43|0.33561
01:52:44|0.33556
01:52:44|0.33558
01:52:46|0.33558
01:52:47|0.33559
01:52:48|0.33559
01:52:49|0.33558
01:52:50|0.33558
01:52:50|0.33561
01:52:52|0.33561
01:52:52|0.33555
01:52:54|0.33555
01:52:54|0.33566
01:52:55|0.33561
01:52:57|0.33555
01:52:58|0.33547
01:52:58|0.33547
01:52:59|0.33508
01:53:01|0.33514
01:53:02|0.33524
01:53:03|0.3352
01:53:04|0.33529
01:53:05|0.33529
01:53:06|0.33547
01:53:07|0.33546
01:53:08|0.33535
01:53:09|0.33538
01:53:10|0.33529
01:53:11|0.33544
01:53:12|0.33544
01:53:13|0.33553
01:53:14|0.33516
01:53:15|0.33532
01:53:16|0.335
01:53:17|0.335
01:53:18|0.33541
01:53:19|0.33556
01:53:20|0.33547
01:53:21|0.33542
01:53:22|0.33542
01:53:23|0.33542
01:53:24|0.33502
01:53:25|0.33502
01:53:26|0.33506
01:53:27|0.33509
01:53:28|0.33514
01:53:29|0.33514
01:53:30|0.33507
01:53:31|0.33529
01:53:32|0.33501
01:53:33|0.33501
01:53:34|0.33508
01:53:35|0.33535
01:53:36|0.33533
01:53:37|0.33533
01:53:38|0.3355
01:53:39|0.33521
01:53:40|0.33548
01:53:41|0.33535
01:53:42|0.33548
01:53:44|0.33551
01:53:45|0.33537
01:53:46|0.33537
01:53:47|0.33548
01:53:48|0.33548
01:53:48|0.3356
01:53:50|0.3356
01:53:51|0.33546
01:53:52|0.33546
01:53:53|0.33553
01:53:54|0.33586
01:53:55|0.33572
01:53:56|0.33584
01:53:57|0.33586
01:53:58|0.33586
01:53:59|0.33568
01:54:00|0.33565
01:54:01|0.33568
01:54:02|0.33572
01:54:03|0.33572
01:54:04|0.33572
01:54:05|0.33572
01:54:06|0.33572
01:54:07|0.33572
01:54:08|0.33572
01:54:09|0.33581
01:54:10|0.33583
01:54:11|0.33584
01:54:12|0.33584
01:54:13|0.33565
01:54:14|0.33565
01:54:15|0.33564
01:54:16|0.33574
01:54:17|0.33567
01:54:18|0.33593
01:54:19|0.33603
01:54:20|0.33595
01:54:21|0.33605
01:54:22|0.33605
01:54:23|0.33592
01:54:24|0.33592
01:54:25|0.33605
01:54:26|0.33605
01:54:27|0.33577
01:54:28|0.33601
01:54:29|0.335
01:54:30|0.33522
01:54:31|0.33447
01:54:32|0.33492
01:54:33|0.33443
01:54:34|0.33471
01:54:35|0.33422
01:54:36|0.33452
01:54:37|0.33441
01:54:38|0.33397
01:54:39|0.33446
01:54:40|0.33422
01:54:41|0.33393
01:54:43|0.33417
01:54:44|0.33443
01:54:44|0.33443
01:54:46|0.33448
01:54:47|0.33442
01:54:48|0.33442
01:54:49|0.33426
01:54:50|0.3341
01:54:51|0.33389
01:54:52|0.33408
01:54:53|0.33407
01:54:54|0.33381
01:54:55|0.33381
01:54:56|0.33379
01:54:57|0.33352
01:54:58|0.33335
01:54:59|0.33335
01:55:00|0.33335
01:55:01|0.33331
01:55:02|0.3338
01:55:03|0.3338
01:55:04|0.33347
01:55:05|0.33347
01:55:06|0.33347
01:55:07|0.33337
01:55:08|0.33354
01:55:09|0.33374
01:55:10|0.33353
01:55:11|0.33368
01:55:12|0.3337
01:55:13|0.33352
01:55:14|0.33352
01:55:15|0.33353
01:55:16|0.33365
01:55:17|0.33369
01:55:18|0.33369
01:55:19|0.33369
01:55:20|0.33384
01:55:21|0.33397
01:55:22|0.33423
01:55:23|0.33423
01:55:24|0.33417
01:55:25|0.3342
01:55:26|0.33419
01:55:27|0.33419
01:55:28|0.33442
01:55:29|0.33442
01:55:30|0.33426
01:55:32|0.3345
01:55:32|0.3345
01:55:34|0.3345
01:55:34|0.33445
01:55:35|0.33447
01:55:37|0.33447
01:55:37|0.33493
01:55:38|0.33509
01:55:39|0.33493
01:55:40|0.33493
01:55:42|0.33538
01:55:43|0.33527
01:55:45|0.33526
01:55:45|0.3354
01:55:46|0.33548
01:55:48|0.33541
01:55:48|0.33541
01:55:49|0.33544
01:55:50|0.3354
01:55:51|0.3354
01:55:53|0.33584
01:55:53|0.33569
01:55:54|0.33626
01:55:55|0.33633
01:55:57|0.3362
01:55:57|0.33616
01:55:58|0.3362
01:55:59|0.33632
01:56:00|0.33611
01:56:01|0.336
01:56:02|0.33616
01:56:04|0.33601
01:56:04|0.3366
01:56:05|0.3366
01:56:06|0.3366
01:56:07|0.33661
01:56:08|0.33672
01:56:09|0.33661
01:56:11|0.33673
01:56:11|0.3367
01:56:12|0.3367
01:56:13|0.33662
01:56:14|0.33681
01:56:15|0.3367
01:56:16|0.3394
01:56:17|0.33966
01:56:18|0.33932
01:56:19|0.33913
01:56:20|0.3408
01:56:22|0.34083
01:56:23|0.34057
01:56:23|0.34052
01:56:24|0.34038
01:56:25|0.34033
01:56:26|0.33997
01:56:27|0.33991
01:56:29|0.33961
01:56:30|0.33961
01:56:30|0.33961
01:56:32|0.33972
01:56:32|0.34002
01:56:33|0.33996
01:56:35|0.33981
01:56:36|0.33981
01:56:37|0.33981
01:56:37|0.33981
01:56:38|0.33981
01:56:39|0.33981
01:56:41|0.33978
01:56:41|0.33976
01:56:43|0.33978
01:56:44|0.33978
01:56:45|0.33975
01:56:46|0.33975
01:56:48|0.3398
01:56:48|0.33964
01:56:50|0.33994
01:56:51|0.33982
01:56:51|0.33982
01:56:53|0.33982
01:56:54|0.33993
01:56:55|0.33993
01:56:55|0.33993
01:56:56|0.34
01:56:57|0.34003
01:56:58|0.34
01:57:00|0.34001
01:57:00|0.34001
01:57:02|0.34065
01:57:02|0.3407
01:57:04|0.34048
01:57:05|0.34054
01:57:06|0.34053
01:57:06|0.3414
01:57:08|0.34123
01:57:08|0.34124
01:57:09|0.34124
01:57:11|0.34128
01:57:12|0.34185
01:57:12|0.34181
01:57:14|0.34174
01:57:15|0.34173
01:57:16|0.34173
01:57:17|0.34173
01:57:18|0.34186
01:57:19|0.34171
01:57:20|0.34145
01:57:21|0.34139
01:57:22|0.34151
01:57:23|0.34188
01:57:24|0.3418
01:57:25|0.34186
01:57:26|0.34191
01:57:27|0.34179
01:57:28|0.34201
01:57:29|0.34228
01:57:30|0.34212
01:57:31|0.34221
01:57:32|0.34408
01:57:34|0.34416
01:57:35|0.34413
01:57:36|0.34431
01:57:37|0.34417
01:57:38|0.34416
01:57:39|0.34339
01:57:40|0.34334
01:57:41|0.34359
01:57:42|0.34328
01:57:43|0.34318
01:57:45|0.34333
01:57:46|0.34321
01:57:47|0.34321
01:57:47|0.34329
01:57:49|0.34329
01:57:49|0.34321
01:57:50|0.3431
01:57:51|0.3431
01:57:53|0.3431
01:57:54|0.34296
01:57:54|0.34296
01:57:56|0.3429
01:57:57|0.34277
01:57:58|0.34277
01:57:59|0.34277
01:58:00|0.34277
01:58:01|0.3429
01:58:02|0.34294
01:58:03|0.34278
01:58:04|0.34278
01:58:05|0.34278
01:58:06|0.34272
01:58:08|0.34276
01:58:08|0.34276
01:58:09|0.34282
01:58:10|0.34278
01:58:11|0.34278
01:58:12|0.3429
01:58:13|0.34277
01:58:14|0.34311
01:58:15|0.34293
01:58:16|0.34293
01:58:17|0.34348
01:58:18|0.34323
01:58:19|0.34323
01:58:21|0.34347
01:58:21|0.34332
01:58:22|0.34336
01:58:23|0.34328
01:58:24|0.34328
01:58:26|0.34321
01:58:26|0.34321
01:58:28|0.34354
01:58:29|0.34354
01:58:30|0.34354
01:58:31|0.3435
01:58:32|0.34353
01:58:33|0.34353
01:58:34|0.34353
01:58:35|0.34354
01:58:36|0.34351
01:58:37|0.34382
01:58:38|0.34385
01:58:39|0.34387
01:58:40|0.34387
01:58:41|0.34378
01:58:42|0.34378
01:58:43|0.34391
01:58:44|0.34389
01:58:46|0.34395
01:58:47|0.34432
01:58:49|0.34407
01:58:50|0.3444
01:58:50|0.34419
01:58:52|0.34422
01:58:53|0.34422
01:58:54|0.34386
01:58:54|0.34386
01:58:56|0.34423
01:58:56|0.34402
01:58:58|0.34398
01:58:59|0.34386
01:59:00|0.34386
01:59:01|0.34381
01:59:02|0.34381
01:59:03|0.34372
01:59:04|0.34386
01:59:05|0.34386
01:59:06|0.34391
01:59:07|0.34391
01:59:08|0.34391
01:59:09|0.34391
01:59:10|0.34396
01:59:11|0.34396
01:59:12|0.34396
01:59:13|0.34391
01:59:14|0.34393
01:59:15|0.34421
01:59:16|0.34426
01:59:17|0.34425
01:59:18|0.34425
01:59:19|0.34425
01:59:20|0.34418
01:59:21|0.34411
01:59:22|0.34403
01:59:23|0.34403
01:59:24|0.34403
01:59:25|0.34403
01:59:26|0.34403
01:59:28|0.3446
01:59:29|0.34414
01:59:30|0.34441
01:59:31|0.34424
01:59:32|0.34421
01:59:33|0.34421
01:59:34|0.34412
01:59:35|0.34368
01:59:36|0.34394
01:59:37|0.34426
01:59:38|0.34426
01:59:40|0.34473
01:59:41|0.34437
01:59:42|0.34437
01:59:42|0.34437
01:59:43|0.34339
01:59:44|0.34318
01:59:45|0.34287
01:59:47|0.34327
01:59:48|0.34398
01:59:49|0.34381
01:59:49|0.34381
01:59:51|0.34349
01:59:52|0.34376
01:59:53|0.34354
01:59:53|0.34266
01:59:55|0.34268
01:59:55|0.3428
01:59:56|0.34335
01:59:58|0.34292
01:59:59|0.34319
01:59:59|0.34267
02:00:01|0.34218
02:00:02|0.34259
02:00:03|0.34246
02:00:05|0.34244
02:00:05|0.34244
02:00:06|0.3427
02:00:07|0.34246
02:00:08|0.34245
02:00:09|0.34246
02:00:10|0.34224
02:00:12|0.34224
02:00:12|0.34224
02:00:14|0.34246
02:00:14|0.34232
02:00:15|0.34232
02:00:16|0.34165
02:00:17|0.3416
02:00:18|0.34159
02:00:19|0.34157
02:00:20|0.34157
02:00:21|0.34178
02:00:23|0.34164
02:00:24|0.34164
02:00:25|0.34205
02:00:26|0.3417
02:00:27|0.3417
02:00:28|0.34215
02:00:29|0.34221
02:00:30|0.34283
02:00:31|0.34279
02:00:32|0.34261
02:00:33|0.34302
02:00:34|0.34276
02:00:35|0.34276
02:00:36|0.34329
02:00:37|0.34329
02:00:38|0.34329
02:00:39|0.34329
02:00:40|0.34308
02:00:42|0.34285
02:00:43|0.34254
02:00:44|0.34275
02:00:45|0.34275
02:00:47|0.34266
02:00:48|0.34276
02:00:49|0.34272
02:00:51|0.34257
02:00:51|0.34257
02:00:52|0.34248
02:00:53|0.34242
02:00:54|0.34234
02:00:55|0.34234
02:00:56|0.34259
02:00:57|0.34259
02:00:58|0.34259
02:01:00|0.34241
02:01:01|0.3427
02:01:02|0.3427
02:01:06|0.3427
02:01:09|0.34252
02:01:10|0.34238
02:01:11|0.34247
02:01:11|0.34196
02:01:12|0.34207
02:01:13|0.34203
02:01:15|0.34201
02:01:16|0.34214
02:01:17|0.34228
02:01:18|0.34274
02:01:20|0.34273
02:01:21|0.3424
02:01:22|0.3424
02:01:23|0.34333
02:01:24|0.34321
02:01:25|0.34336
02:01:26|0.3432
02:01:28|0.34331
02:01:28|0.34337
02:01:29|0.34337
02:01:31|0.3435
02:01:32|0.34407
02:01:33|0.34395
02:01:34|0.34428
02:01:35|0.34425
02:01:36|0.34425
02:01:37|0.34438
02:01:38|0.3443
02:01:39|0.34434
02:01:40|0.34434
02:01:41|0.34401
02:01:42|0.34518
02:01:43|0.34506
02:01:44|0.34513
02:01:46|0.34497
02:01:47|0.34525
02:01:48|0.34517
02:01:49|0.34508
02:01:50|0.34537
02:01:51|0.34537
02:01:52|0.34508
02:01:53|0.34504
02:01:54|0.34504
02:01:56|0.34493
02:01:56|0.34484
02:01:57|0.34487
02:01:58|0.34481
02:02:00|0.34478
02:02:00|0.34476
02:02:02|0.34501
02:02:02|0.3443
02:02:03|0.34429
02:02:04|0.34429
02:02:06|0.34429
02:02:06|0.34414
02:02:08|0.34414
02:02:08|0.34421
02:02:09|0.34419
02:02:10|0.34419
02:02:11|0.34421
02:02:12|0.34421
02:02:13|0.3442
02:02:15|0.34418
02:02:15|0.34419
02:02:16|0.34419
02:02:17|0.34419
02:02:19|0.34419
02:02:20|0.34419
02:02:21|0.34417
02:02:22|0.34423
02:02:23|0.34414
02:02:24|0.34414
02:02:25|0.344
02:02:26|0.344
02:02:27|0.34433
02:02:28|0.34425
02:02:29|0.34425
02:02:30|0.34456
02:02:31|0.34456
02:02:32|0.34449
02:02:33|0.34452
02:02:34|0.34452
02:02:35|0.34452
02:02:36|0.34512
02:02:37|0.34512
02:02:38|0.34512
02:02:39|0.34495
02:02:40|0.34495
02:02:41|0.3447
02:02:42|0.34425
02:02:43|0.34462
02:02:44|0.34462
02:02:45|0.34462
02:02:46|0.34462
02:02:47|0.34462
02:02:48|0.34462
02:02:50|0.34467
02:02:50|0.34525
02:02:52|0.34545
02:02:53|0.34545
02:02:54|0.34545
02:02:55|0.34545
02:02:56|0.34527
02:02:57|0.34545
02:02:58|0.34515
02:02:59|0.34524
02:03:00|0.3452
02:03:01|0.3454
02:03:02|0.3454
02:03:04|0.34545
02:03:05|0.34528
02:03:06|0.34516
02:03:07|0.34648
02:03:08|0.34645
02:03:09|0.34637
02:03:10|0.34659
02:03:11|0.34671
02:03:12|0.34656
02:03:13|0.3465
02:03:14|0.3465
02:03:15|0.34648
02:03:16|0.3465
02:03:17|0.3465
02:03:18|0.3465
02:03:19|0.3465
02:03:20|0.34635
02:03:21|0.34622
02:03:22|0.34648
02:03:23|0.34635
02:03:25|0.34635
02:03:25|0.34648
02:03:26|0.34648
02:03:27|0.34648
02:03:28|0.34648
02:03:29|0.34639
02:03:31|0.34662
02:03:31|0.34662
02:03:32|0.34651
02:03:33|0.34644
02:03:34|0.34641
02:03:35|0.34644
02:03:37|0.34644
02:03:38|0.3464
02:03:38|0.34642
02:03:39|0.34651
02:03:40|0.34657
02:03:41|0.3472
02:03:42|0.3472
02:03:43|0.34735
02:03:44|0.34752
02:03:45|0.34741
02:03:47|0.34741
02:03:49|0.34795
02:03:50|0.34772
02:03:50|0.3474
02:03:52|0.34768
02:03:53|0.34768
02:03:54|0.34748
02:03:54|0.34713
02:03:56|0.347
02:03:57|0.34721
02:03:58|0.34744
02:03:59|0.34776
02:04:00|0.34765
02:04:01|0.34758
02:04:02|0.34759
02:04:03|0.34759
02:04:05|0.34725
02:04:05|0.3474
02:04:06|0.34743
02:04:07|0.34732
02:04:08|0.34732
02:04:10|0.34739
02:04:10|0.34764
02:04:12|0.34726
02:04:13|0.34713
02:04:13|0.34713
02:04:15|0.34701
02:04:15|0.34711
02:04:16|0.34702
02:04:17|0.34698
02:04:19|0.34686
02:04:20|0.34686
02:04:21|0.34683
02:04:21|0.34665
02:04:23|0.34673
02:04:24|0.34694
02:04:25|0.34697
02:04:26|0.34677
02:04:27|0.34699
02:04:28|0.34683
02:04:29|0.34686
02:04:30|0.34686
02:04:31|0.34674
02:04:32|0.34653
02:04:33|0.34644
02:04:34|0.34629
02:04:35|0.34621
02:04:36|0.34579
02:04:37|0.34545
02:04:38|0.34423
02:04:39|0.3444
02:04:40|0.34482
02:04:41|0.34441
02:04:42|0.34441
02:04:43|0.34456
02:04:45|0.34459
02:04:46|0.34465
02:04:47|0.34469
02:04:49|0.34501
02:04:50|0.34474
02:04:51|0.34474
02:04:52|0.34474
02:04:54|0.3448
02:04:55|0.34608
02:04:55|0.34621
02:04:57|0.34621
02:04:58|0.3464
02:04:58|0.34636
02:05:00|0.34636
02:05:01|0.34636
02:05:02|0.346
02:05:03|0.346
02:05:03|0.346
02:05:06|0.3458
02:05:06|0.34593
02:05:07|0.34593
02:05:08|0.34593
02:05:09|0.34593
02:05:10|0.34593
02:05:11|0.3458
02:05:12|0.34587
02:05:13|0.34561
02:05:14|0.34589
02:05:15|0.34589
02:05:16|0.34538
02:05:17|0.34538
02:05:18|0.34538
02:05:19|0.34538
02:05:20|0.34553
02:05:21|0.34553
02:05:22|0.34553
02:05:23|0.34553
02:05:24|0.34553
02:05:25|0.34561
02:05:27|0.34555
02:05:27|0.34555
02:05:28|0.34538
02:05:29|0.34538
02:05:30|0.34605
02:05:31|0.34623
02:05:32|0.34585
02:05:33|0.34585
02:05:34|0.34585
02:05:35|0.34602
02:05:36|0.34597
02:05:37|0.34597
02:05:38|0.34597
02:05:39|0.34598
02:05:40|0.34624
02:05:41|0.34624
02:05:42|0.34625
02:05:44|0.34625
02:05:46|0.347
02:05:46|0.34621
02:05:48|0.34662
02:05:48|0.34659
02:05:50|0.34652
02:05:51|0.34667
02:05:52|0.34667
02:05:53|0.34667
02:05:53|0.34683
02:05:54|0.34673
02:05:56|0.34671
02:05:56|0.34671
02:05:57|0.34667
02:05:59|0.34664
02:06:00|0.34683
02:06:01|0.34671
02:06:02|0.34671
02:06:03|0.34671
02:06:04|0.34689
02:06:05|0.34689
02:06:06|0.34696
02:06:07|0.34696
02:06:07|0.34696
02:06:08|0.34696
02:06:09|0.34696
02:06:11|0.34696
02:06:12|0.34696
02:06:13|0.34687
02:06:14|0.34684
02:06:15|0.34677
02:06:16|0.34666
02:06:17|0.34666
02:06:18|0.34644
02:06:19|0.34662
02:06:20|0.3477
02:06:21|0.34766
02:06:22|0.34763
02:06:23|0.3479
02:06:24|0.34777
02:06:25|0.3475
02:06:26|0.34724
02:06:27|0.34751
02:06:28|0.34771
02:06:29|0.34766
02:06:30|0.34757
02:06:31|0.34763
02:06:32|0.34763
02:06:33|0.34771
02:06:34|0.3478
02:06:35|0.34756
02:06:36|0.34827
02:06:38|0.34833
02:06:39|0.34833
02:06:39|0.34813
02:06:40|0.34813
02:06:42|0.34837
02:06:43|0.34837
02:06:45|0.34844
02:06:46|0.34856
02:06:47|0.34878
02:06:48|0.34796
02:06:49|0.34796
02:06:50|0.34738
02:06:51|0.34697
02:06:52|0.3471
02:06:53|0.34709
02:06:54|0.34722
02:06:56|0.34729
02:06:57|0.34733
02:06:58|0.34715
02:06:59|0.34715
02:06:59|0.34754
02:07:00|0.34754
02:07:01|0.34718
02:07:02|0.34711
02:07:03|0.34696
02:07:05|0.34696
02:07:06|0.3468
02:07:07|0.34664
02:07:07|0.34659
02:07:08|0.34644
02:07:09|0.34622
02:07:10|0.34554
02:07:12|0.34577
02:07:13|0.34576
02:07:14|0.34566
02:07:15|0.34561
02:07:16|0.34473
02:07:17|0.34473
02:07:18|0.34454
02:07:19|0.34415
02:07:20|0.34539
02:07:21|0.34521
02:07:22|0.34462
02:07:23|0.34512
02:07:24|0.34497
02:07:25|0.34497
02:07:26|0.34486
02:07:27|0.3451
02:07:29|0.34461
02:07:29|0.34522
02:07:30|0.34522
02:07:31|0.34522
02:07:33|0.3452
02:07:33|0.34505
02:07:35|0.34505
02:07:35|0.34505
02:07:36|0.34505
02:07:37|0.34505
02:07:38|0.34533
02:07:39|0.34533
02:07:40|0.34531
02:07:41|0.34531
02:07:42|0.34548
02:07:43|0.34547
02:07:44|0.34547
02:07:46|0.34547
02:07:47|0.34546
02:07:48|0.34546
02:07:49|0.3456
02:07:50|0.3456
02:07:52|0.3456
02:07:52|0.3456
02:07:54|0.34633
02:07:54|0.34614
02:07:56|0.34568
02:07:56|0.34593
02:07:57|0.34593
02:07:59|0.3458
02:08:00|0.3458
02:08:01|0.3458
02:08:02|0.3459
02:08:03|0.3459
02:08:04|0.3459
02:08:05|0.34595
02:08:06|0.34593
02:08:07|0.34593
02:08:08|0.34583
02:08:09|0.34583
02:08:10|0.34583
02:08:11|0.34583
02:08:12|0.3458
02:08:13|0.3458
02:08:14|0.34565
02:08:15|0.34589
02:08:16|0.3459
02:08:17|0.34593
02:08:18|0.34593
02:08:19|0.34593
02:08:20|0.34626
02:08:21|0.34635
02:08:22|0.34665
02:08:23|0.34655
02:08:24|0.34655
02:08:25|0.34655
02:08:26|0.34666
02:08:27|0.34667
02:08:28|0.34681
02:08:29|0.347
02:08:30|0.34733
02:08:31|0.34733
02:08:32|0.34738
02:08:33|0.34737
02:08:34|0.34737
02:08:36|0.34737
02:08:36|0.34737
02:08:37|0.34737
02:08:39|0.34729
02:08:39|0.34729
02:08:41|0.34804
02:08:42|0.34778
02:08:43|0.34786
02:08:44|0.3491
02:08:45|0.34877
02:08:46|0.34843
02:08:47|0.34843
02:08:48|0.34839
02:08:49|0.3481
02:08:50|0.34846
02:08:52|0.34879
02:08:52|0.3484
02:08:54|0.34872
02:08:54|0.34804
02:08:56|0.34807
02:08:57|0.34807
02:08:58|0.34785
02:08:59|0.34785
02:09:00|0.34799
02:09:01|0.34803
02:09:02|0.34802
02:09:03|0.34804
02:09:04|0.3476
02:09:05|0.34791
02:09:06|0.34743
02:09:07|0.34743
02:09:08|0.34743
02:09:09|0.34771
02:09:10|0.34771
02:09:11|0.34764
02:09:12|0.34764
02:09:13|0.34764
02:09:14|0.34739
02:09:15|0.34716
02:09:16|0.34732
02:09:17|0.34704
02:09:18|0.34695
02:09:19|0.34698
02:09:20|0.3468
02:09:21|0.34698
02:09:23|0.34698
02:09:23|0.34738
02:09:24|0.34738
02:09:25|0.34799
02:09:27|0.34758
02:09:27|0.34792
02:09:28|0.34812
02:09:29|0.34812
02:09:30|0.34825
02:09:31|0.34825
02:09:33|0.34865
02:09:33|0.34897
02:09:34|0.34885
02:09:35|0.34885
02:09:37|0.34885
02:09:38|0.34885
02:09:38|0.34842
02:09:40|0.34793
02:09:41|0.34716
02:09:41|0.34748
02:09:42|0.34724
02:09:43|0.34746
02:09:44|0.34724
02:09:46|0.34721
02:09:46|0.34737
02:09:48|0.34795
02:09:49|0.34796
02:09:50|0.34781
02:09:51|0.34781
02:09:52|0.348
02:09:53|0.34804
02:09:54|0.3494
02:09:55|0.34927
02:09:56|0.35
02:09:57|0.35
02:09:59|0.34957
02:09:59|0.35
02:10:00|0.35
02:10:01|0.34965
02:10:03|0.34954
02:10:03|0.34958
02:10:04|0.34959
02:10:06|0.34959
02:10:07|0.34968
02:10:07|0.34958
02:10:08|0.3496
02:10:10|0.34973
02:10:10|0.34966
02:10:11|0.34988
02:10:13|0.3495
02:10:13|0.3495
02:10:14|0.34943
02:10:15|0.34951
02:10:17|0.34962
02:10:18|0.34962
02:10:18|0.35
02:10:20|0.35
02:10:24|0.35
02:10:25|0.35013
02:10:26|0.35014
02:10:26|0.35014
02:10:28|0.34994
02:10:29|0.35067
02:10:31|0.35058
02:10:31|0.35078
02:10:32|0.3509
02:10:33|0.35069
02:10:35|0.35059
02:10:37|0.35091
02:10:38|0.35088
02:10:39|0.35096
02:10:40|0.35083
02:10:40|0.35082
02:10:41|0.35138
02:10:43|0.35099
02:10:44|0.35107
02:10:44|0.35107
02:10:46|0.35111
02:10:46|0.35099
02:10:47|0.35099
02:10:49|0.35108
02:10:50|0.35108
02:10:51|0.35108
02:10:51|0.35118
02:10:52|0.35129
02:10:55|0.35141
02:10:55|0.3514
02:10:56|0.35163
02:10:57|0.351
02:10:58|0.35093
02:10:59|0.3509
02:11:01|0.34751
02:11:01|0.34824
02:11:02|0.34834
02:11:03|0.348
02:11:05|0.348
02:11:06|0.34784
02:11:07|0.34808
02:11:08|0.34933
02:11:09|0.34977
02:11:10|0.34974
02:11:10|0.34969
02:11:12|0.3498
02:11:13|0.3498
02:11:13|0.34986
02:11:14|0.34989
02:11:16|0.34983
02:11:17|0.34968
02:11:18|0.34968
02:11:19|0.34975
02:11:20|0.35
02:11:21|0.34969
02:11:22|0.34974
02:11:23|0.34974
02:11:24|0.34974
02:11:25|0.34974
02:11:26|0.34993
02:11:27|0.34963
02:11:28|0.34969
02:11:29|0.34961
02:11:31|0.3497
02:11:32|0.34959
02:11:33|0.34959
02:11:35|0.34956
02:11:35|0.3495
02:11:36|0.3495
02:11:38|0.3496
02:11:38|0.34947
02:11:40|0.34947
02:11:40|0.34947
02:11:41|0.34947
02:11:43|0.34793
02:11:43|0.3478
02:11:45|0.34725
02:11:46|0.34782
02:11:46|0.34768
02:11:47|0.34772
02:11:48|0.34796
02:11:49|0.34766
02:11:50|0.3478
02:11:51|0.34759
02:11:52|0.34784
02:11:54|0.3478
02:11:56|0.34785
02:11:56|0.34798
02:11:57|0.34808
02:11:59|0.34808
02:12:00|0.34808
02:12:00|0.34818
02:12:01|0.34818
02:12:02|0.34824
02:12:03|0.348
02:12:05|0.34905
02:12:05|0.34907
02:12:07|0.34962
02:12:08|0.34928
02:12:08|0.34928
02:12:09|0.34878
02:12:11|0.34878
02:12:11|0.34748
02:12:12|0.34733
02:12:14|0.34722
02:12:15|0.34722
02:12:16|0.3472
02:12:16|0.34718
02:12:18|0.3472
02:12:19|0.3472
02:12:20|0.34745
02:12:21|0.3472
02:12:22|0.34733
02:12:23|0.34732
02:12:24|0.34726
02:12:24|0.34739
02:12:26|0.34739
02:12:26|0.34717
02:12:28|0.34717
02:12:29|0.34754
02:12:30|0.34754
02:12:31|0.34754
02:12:32|0.34768
02:12:33|0.34768
02:12:34|0.34768
02:12:35|0.34768
02:12:36|0.34766
02:12:37|0.34757
02:12:38|0.34757
02:12:39|0.34755
02:12:40|0.34755
02:12:41|0.3473
02:12:42|0.3475
02:12:43|0.34739
02:12:44|0.34739
02:12:45|0.34739
02:12:46|0.34739
02:12:47|0.34751
02:12:48|0.34742
02:12:49|0.3475
02:12:50|0.34724
02:12:51|0.34727
02:12:52|0.34748
02:12:54|0.34748
02:12:55|0.34733
02:12:56|0.34733
02:12:57|0.3469
02:12:58|0.34727
02:12:59|0.34643
02:13:01|0.34719
02:13:02|0.34739
02:13:03|0.34739
02:13:04|0.34738
02:13:05|0.34749
02:13:06|0.34749
02:13:07|0.3474
02:13:09|0.3474
02:13:09|0.3474
02:13:10|0.34673
02:13:12|0.34736
02:13:12|0.34736
02:13:13|0.34738
02:13:15|0.34722
02:13:15|0.34722
02:13:16|0.34722
02:13:17|0.34722
02:13:18|0.3474
02:13:20|0.3474
02:13:20|0.34731
02:13:21|0.34734
02:13:23|0.34734
02:13:23|0.34642
02:13:24|0.34642
02:13:25|0.34722
02:13:26|0.34722
02:13:28|0.34692
02:13:28|0.34692
02:13:30|0.34692
02:13:31|0.3453
02:13:32|0.34569
02:13:33|0.34556
02:13:34|0.34556
02:13:35|0.34544
02:13:35|0.34548
02:13:37|0.3451
02:13:38|0.34546
02:13:38|0.34253
02:13:39|0.34332
02:13:40|0.34335
02:13:42|0.34328
02:13:43|0.34326
02:13:43|0.34327
02:13:45|0.34328
02:13:45|0.34295
02:13:46|0.34333
02:13:48|0.34252
02:13:49|0.343
02:13:50|0.3434
02:13:51|0.34334
02:13:52|0.34372
02:13:53|0.34347
02:13:54|0.34371
02:13:55|0.34291
02:13:56|0.34299
02:13:57|0.34299
02:13:59|0.34299
02:13:59|0.34299
02:14:01|0.343
02:14:02|0.3433
02:14:02|0.34299
02:14:03|0.34293
02:14:05|0.34287
02:14:05|0.34282
02:14:07|0.34282
02:14:07|0.34298
02:14:08|0.3425
02:14:10|0.34299
02:14:11|0.34281
02:14:12|0.34284
02:14:13|0.34296
02:14:14|0.34355
02:14:15|0.34311
02:14:16|0.34359
02:14:17|0.34359
02:14:18|0.3436
02:14:19|0.34385
02:14:20|0.34408
02:14:21|0.34381
02:14:22|0.34435
02:14:23|0.34435
02:14:24|0.34451
02:14:25|0.34451
02:14:27|0.34539
02:14:27|0.34452
02:14:28|0.34488
02:14:29|0.34494
02:14:30|0.34455
02:14:32|0.34495
02:14:33|0.34502
02:14:34|0.34518
02:14:35|0.34515
02:14:36|0.34515
02:14:37|0.34515
02:14:38|0.34541
02:14:39|0.34541
02:14:40|0.34536
02:14:41|0.3453
02:14:41|0.3453
02:14:42|0.34538
02:14:44|0.3455
02:14:45|0.34548
02:14:45|0.34548
02:14:46|0.34548
02:14:48|0.34548
02:14:48|0.34548
02:14:49|0.3455
02:14:51|0.34528
02:14:52|0.34528
02:14:53|0.34541
02:14:54|0.34541
02:14:55|0.34541
02:14:56|0.34541
02:14:57|0.34541
02:14:59|0.34541
02:14:59|0.34544
02:15:01|0.34516
02:15:02|0.34565
02:15:03|0.34582
02:15:04|0.34582
02:15:05|0.3462
02:15:06|0.34568
02:15:07|0.34616
02:15:08|0.346
02:15:09|0.34679
02:15:10|0.34679
02:15:11|0.34679
02:15:13|0.34679
02:15:14|0.34636
02:15:15|0.34631
02:15:16|0.34631
02:15:17|0.34631
02:15:18|0.34677
02:15:19|0.34634
02:15:20|0.34634
02:15:21|0.34627
02:15:22|0.34627
02:15:23|0.34631
02:15:24|0.34631
02:15:25|0.34674
02:15:26|0.34662
02:15:27|0.3466
02:15:28|0.3466
02:15:29|0.3468
02:15:30|0.34698
02:15:31|0.34686
02:15:32|0.34744
02:15:33|0.34744
02:15:34|0.34744
02:15:35|0.34744
02:15:36|0.34702
02:15:37|0.34723
02:15:38|0.3472
02:15:39|0.34717
02:15:40|0.34778
02:15:41|0.34739
02:15:42|0.34739
02:15:43|0.34766
02:15:44|0.34776
02:15:45|0.34776
02:15:46|0.34776
02:15:47|0.34776
02:15:48|0.34776
02:15:49|0.3476
02:15:50|0.34736
02:15:51|0.3475
02:15:52|0.34789
02:15:53|0.3476
02:15:54|0.3476
02:15:55|0.3476
02:15:56|0.34744
02:15:57|0.34773
02:15:58|0.3477
02:15:59|0.34814
02:16:00|0.34793
02:16:01|0.348
02:16:02|0.3481
02:16:03|0.34821
02:16:04|0.34838
02:16:05|0.34837
02:16:06|0.34837
02:16:07|0.34849
02:16:08|0.34836
02:16:10|0.3487
02:16:11|0.34825
02:16:11|0.34826
02:16:12|0.34817
02:16:13|0.34851
02:16:14|0.34905
02:16:16|0.34828
02:16:16|0.34894
02:16:18|0.34863
02:16:18|0.34863
02:16:20|0.34879
02:16:21|0.34875
02:16:21|0.34876
02:16:23|0.34876
02:16:23|0.34877
02:16:24|0.34877
02:16:26|0.3487
02:16:27|0.3487
02:16:28|0.3487
02:16:29|0.3487
02:16:30|0.34866
02:16:31|0.34866
02:16:32|0.34866
02:16:33|0.34857
02:16:34|0.34861
02:16:35|0.34849
02:16:36|0.34846
02:16:37|0.34856
02:16:38|0.34856
02:16:39|0.34866
02:16:40|0.34884
02:16:41|0.34897
02:16:43|0.34915
02:16:43|0.34895
02:16:44|0.34895
02:16:45|0.3492
02:16:46|0.34932
02:16:47|0.34883
02:16:48|0.34892
02:16:49|0.34891
02:16:50|0.34891
02:16:52|0.34878
02:16:53|0.34878
02:16:53|0.34891
02:16:54|0.34891
02:16:55|0.34891
02:16:56|0.34877
02:16:57|0.34892
02:17:01|0.34809
02:17:03|0.34758
02:17:04|0.34761
02:17:04|0.34787
02:17:06|0.34787
02:17:07|0.34781
02:17:08|0.34781
02:17:09|0.34771
02:17:10|0.348
02:17:11|0.34794
02:17:12|0.34794
02:17:13|0.34811
02:17:15|0.34801
02:17:15|0.34801
02:17:16|0.34839
02:17:17|0.34839
02:17:19|0.34839
02:17:19|0.34839
02:17:21|0.34832
02:17:21|0.34832
02:17:23|0.34832
02:17:24|0.3483
02:17:25|0.3483
02:17:25|0.34825
02:17:26|0.34825
02:17:27|0.34825
02:17:28|0.34839
02:17:29|0.349
02:17:31|0.34872
02:17:32|0.34872
02:17:33|0.34834
02:17:34|0.34882
02:17:34|0.34852
02:17:35|0.34852
02:17:36|0.34839
02:17:37|0.34836
02:17:38|0.34836
02:17:40|0.34876
02:17:40|0.3488
02:17:42|0.3488
02:17:43|0.34881
02:17:44|0.34881
02:17:45|0.34879
02:17:45|0.34879
02:17:47|0.34888
02:17:48|0.34878
02:17:49|0.34863
02:17:50|0.34863
02:17:51|0.3488
02:17:52|0.3488
02:17:53|0.3488
02:17:54|0.34867
02:17:55|0.34875
02:17:56|0.34882
02:17:57|0.34882
02:17:58|0.34882
02:17:59|0.349
02:18:01|0.34888
02:18:02|0.34888
02:18:02|0.349
02:18:04|0.349
02:18:05|0.34935
02:18:06|0.34935
02:18:07|0.34934
02:18:08|0.34934
02:18:09|0.3492
02:18:10|0.3492
02:18:11|0.34952
02:18:12|0.34935
02:18:13|0.34935
02:18:14|0.34944
02:18:15|0.349
02:18:17|0.34905
02:18:17|0.34954
02:18:18|0.34915
02:18:20|0.34897
02:18:21|0.34902
02:18:21|0.34906
02:18:22|0.34888
02:18:24|0.34888
02:18:24|0.34897
02:18:25|0.34897
02:18:26|0.34911
02:18:27|0.34912
02:18:28|0.34912
02:18:29|0.34912
02:18:31|0.34912
02:18:32|0.34912
02:18:32|0.34912
02:18:33|0.34919
02:18:34|0.34918
02:18:35|0.34918
02:18:36|0.34909
02:18:37|0.34873
02:18:38|0.34898
02:18:39|0.34898
02:18:40|0.34895
02:18:42|0.34895
02:18:42|0.34915
02:18:43|0.34906
02:18:44|0.34864
02:18:45|0.34864
02:18:47|0.34898
02:18:47|0.34915
02:18:48|0.34901
02:18:49|0.34918
02:18:50|0.34904
02:18:51|0.34931
02:18:53|0.34904
02:18:54|0.34904
02:18:54|0.34924
02:18:55|0.34907
02:18:56|0.349
02:18:57|0.349
02:18:58|0.349
02:18:59|0.349
02:19:00|0.34894
02:19:02|0.3489
02:19:03|0.3489
02:19:04|0.34892
02:19:05|0.34887
02:19:06|0.34873
02:19:08|0.34873
02:19:09|0.3487
02:19:09|0.3487
02:19:10|0.34869
02:19:11|0.34869
02:19:12|0.3487
02:19:13|0.3487
02:19:14|0.34877
02:19:15|0.34885
02:19:16|0.34823
02:19:18|0.3482
02:19:19|0.3482
02:19:19|0.34848
02:19:21|0.34848
02:19:22|0.34869
02:19:23|0.34861
02:19:24|0.34885
02:19:25|0.34872
02:19:26|0.34862
02:19:27|0.34839
02:19:28|0.34863
02:19:29|0.34872
02:19:30|0.34857
02:19:32|0.34867
02:19:32|0.34881
02:19:34|0.34882
02:19:35|0.34883
02:19:35|0.34874
02:19:36|0.34906
02:19:37|0.34906
02:19:39|0.34905
02:19:40|0.3486
02:19:40|0.34875
02:19:41|0.34873
02:19:43|0.34873
02:19:43|0.34872
02:19:44|0.34872
02:19:46|0.34838
02:19:46|0.34838
02:19:47|0.34845
02:19:48|0.34845
02:19:50|0.34841
02:19:50|0.34851
02:19:52|0.34845
02:19:52|0.348
02:19:54|0.348
02:19:55|0.34828
02:19:55|0.3485
02:19:56|0.34836
02:19:57|0.3483
02:19:59|0.34848
02:20:00|0.34846
02:20:00|0.34849
02:20:01|0.34849
02:20:03|0.34878
02:20:05|0.34898
02:20:05|0.34881
02:20:07|0.34879
02:20:08|0.34827
02:20:12|0.34858
02:20:13|0.34901
02:20:14|0.34894
02:20:14|0.34895
02:20:16|0.34922
02:20:17|0.34907
02:20:17|0.34937
02:20:18|0.34988
02:20:20|0.35012
02:20:21|0.35002
02:20:22|0.35098
02:20:23|0.35129
02:20:23|0.3511
02:20:25|0.35121
02:20:26|0.3512
02:20:27|0.35119
02:20:28|0.35104
02:20:29|0.35087
02:20:30|0.35086
02:20:30|0.3507
02:20:32|0.35048
02:20:33|0.35103
02:20:33|0.35087
02:20:35|0.35131
02:20:36|0.35142
02:20:37|0.35197
02:20:38|0.35198
02:20:39|0.35198
02:20:40|0.35184
02:20:41|0.35238
02:20:42|0.35279
02:20:43|0.353
02:20:44|0.35237
02:20:45|0.353
02:20:46|0.35299
02:20:47|0.35353
02:20:48|0.35383
02:20:49|0.35362
02:20:50|0.35248
02:20:51|0.3523
02:20:52|0.35319
02:20:53|0.35337
02:20:54|0.35325
02:20:55|0.35338
02:20:56|0.35334
02:20:57|0.35357
02:20:58|0.35336
02:20:59|0.35324
02:21:00|0.35303
02:21:01|0.35358
02:21:02|0.35389
02:21:03|0.3534
02:21:04|0.3535
02:21:05|0.35366
02:21:06|0.35339
02:21:07|0.35305
02:21:09|0.35356
02:21:10|0.35348
02:21:11|0.35348
02:21:12|0.35482
02:21:12|0.35456
02:21:14|0.35422
02:21:15|0.35489
02:21:16|0.35431
02:21:17|0.35452
02:21:18|0.35435
02:21:19|0.35459
02:21:20|0.3546
02:21:21|0.35466
02:21:22|0.355
02:21:22|0.35484
02:21:24|0.35484
02:21:25|0.35443
02:21:26|0.35431
02:21:27|0.35431
02:21:28|0.35492
02:21:29|0.35496
02:21:30|0.355
02:21:31|0.355
02:21:32|0.35496
02:21:33|0.35476
02:21:34|0.35499
02:21:35|0.355
02:21:36|0.35471
02:21:37|0.35411
02:21:38|0.35448
02:21:40|0.35464
02:21:41|0.35464
02:21:41|0.35439
02:21:42|0.35462
02:21:43|0.35462
02:21:45|0.35444
02:21:46|0.3544
02:21:47|0.35447
02:21:47|0.35447
02:21:48|0.35432
02:21:49|0.35441
02:21:51|0.35441
02:21:51|0.35282
02:21:52|0.35253
02:21:54|0.3522
02:21:54|0.35223
02:21:55|0.35222
02:21:57|0.3522
02:21:57|0.3522
02:21:58|0.3522
02:21:59|0.3522
02:22:01|0.35186
02:22:02|0.35167
02:22:02|0.35085
02:22:03|0.35148
02:22:05|0.35148
02:22:07|0.35146
02:22:08|0.3515
02:22:09|0.35172
02:22:10|0.35188
02:22:11|0.35169
02:22:12|0.35151
02:22:13|0.35151
02:22:14|0.35136
02:22:15|0.3514
02:22:16|0.3514
02:22:17|0.35156
02:22:18|0.35163
02:22:19|0.3514
02:22:20|0.3514
02:22:21|0.3514
02:22:22|0.3504
02:22:23|0.35117
02:22:24|0.35117
02:22:25|0.35117
02:22:26|0.35099
02:22:27|0.35099
02:22:28|0.35081
02:22:29|0.35101
02:22:30|0.351
02:22:32|0.35088
02:22:32|0.35088
02:22:33|0.35084
02:22:34|0.34975
02:22:35|0.34971
02:22:36|0.3498
02:22:38|0.34962
02:22:39|0.34945
02:22:39|0.34923
02:22:40|0.34924
02:22:41|0.34938
02:22:42|0.34947
02:22:43|0.34924
02:22:44|0.34949
02:22:46|0.34949
02:22:47|0.3495
02:22:48|0.3495
02:22:49|0.34942
02:22:50|0.34977
02:22:51|0.34964
02:22:52|0.34964
02:22:53|0.34958
02:22:54|0.34958
02:22:55|0.3496
02:22:56|0.34964
02:22:57|0.34996
02:22:58|0.34989
02:22:59|0.3499
02:23:00|0.35014
02:23:01|0.3501
02:23:02|0.34989
02:23:03|0.3486
02:23:04|0.34897
02:23:06|0.34886
02:23:06|0.34916
02:23:07|0.34916
02:23:09|0.3494
02:23:10|0.34971
02:23:11|0.34975
02:23:12|0.3498
02:23:13|0.3498
02:23:14|0.35
02:23:15|0.35045
02:23:16|0.35
02:23:17|0.35
02:23:18|0.35012
02:23:19|0.35012
02:23:20|0.35062
02:23:21|0.35066
02:23:22|0.35066
02:23:23|0.35074
02:23:24|0.35083
02:23:26|0.35099
02:23:26|0.35099
02:23:28|0.3516
02:23:28|0.35175
02:23:30|0.35181
02:23:30|0.35176
02:23:32|0.35197
02:23:32|0.35197
02:23:33|0.35182
02:23:34|0.35162
02:23:35|0.35174
02:23:36|0.35165
02:23:38|0.35154
02:23:38|0.35347
02:23:39|0.3533
02:23:40|0.3533
02:23:41|0.3535
02:23:42|0.35335
02:23:44|0.35335
02:23:45|0.35335
02:23:45|0.35437
02:23:46|0.35393
02:23:48|0.35384
02:23:49|0.35379
02:23:49|0.35411
02:23:51|0.35358
02:23:52|0.35358
02:23:52|0.35364
02:23:53|0.35368
02:23:54|0.35339
02:23:55|0.35312
02:23:56|0.35312
02:23:57|0.3533
02:23:58|0.35321
02:23:59|0.35312
02:24:01|0.35312
02:24:02|0.35312
02:24:02|0.35345
02:24:03|0.35361
02:24:04|0.3535
02:24:05|0.35412
02:24:07|0.35408
02:24:08|0.35412
02:24:09|0.35418
02:24:10|0.35421
02:24:11|0.35421
02:24:13|0.35384
02:24:14|0.35384
02:24:15|0.35404
02:24:15|0.35412
02:24:17|0.35412
02:24:18|0.35408
02:24:19|0.35406
02:24:20|0.35377
02:24:21|0.35432
02:24:22|0.35381
02:24:23|0.35381
02:24:24|0.35382
02:24:25|0.35408
02:24:26|0.35412
02:24:27|0.35412
02:24:28|0.35404
02:24:29|0.35425
02:24:30|0.35404
02:24:31|0.35381
02:24:32|0.35381
02:24:33|0.3538
02:24:34|0.3538
02:24:35|0.35376
02:24:36|0.35376
02:24:37|0.3536
02:24:38|0.3534
02:24:39|0.3534
02:24:40|0.35337
02:24:41|0.35439
02:24:42|0.35423
02:24:43|0.35423
02:24:44|0.35423
02:24:45|0.35444
02:24:46|0.35443
02:24:47|0.35433
02:24:48|0.35459
02:24:49|0.35447
02:24:51|0.35445
02:24:51|0.35459
02:24:52|0.35478
02:24:53|0.35443
02:24:54|0.35587
02:24:55|0.35581
02:24:56|0.35633
02:24:57|0.35633
02:24:58|0.35597
02:25:00|0.35603
02:25:01|0.35622
02:25:01|0.3562
02:25:02|0.35587
02:25:04|0.35573
02:25:04|0.35583
02:25:05|0.35582
02:25:06|0.35463
02:25:08|0.35507
02:25:09|0.35472
02:25:09|0.35477
02:25:10|0.35479
02:25:12|0.35463
02:25:12|0.35463
02:25:13|0.35473
02:25:14|0.35523
02:25:16|0.35511
02:25:16|0.35511
02:25:17|0.3555
02:25:19|0.3555
02:25:19|0.35565
02:25:21|0.35565
02:25:22|0.35551
02:25:23|0.35557
02:25:24|0.35531
02:25:25|0.35519
02:25:26|0.35503
02:25:27|0.35503
02:25:28|0.35473
02:25:29|0.35473
02:25:30|0.35495
02:25:31|0.35398
02:25:32|0.35352
02:25:33|0.35287
02:25:34|0.35318
02:25:35|0.35272
02:25:36|0.35301
02:25:37|0.35275
02:25:38|0.35196
02:25:39|0.35151
02:25:40|0.35144
02:25:41|0.35169
02:25:42|0.35134
02:25:43|0.35134
02:25:44|0.35164
02:25:45|0.35186
02:25:46|0.35185
02:25:47|0.35199
02:25:48|0.352
02:25:49|0.35234
02:25:50|0.35229
02:25:51|0.35243
02:25:52|0.35204
02:25:53|0.35204
02:25:54|0.35247
02:25:56|0.35327
02:25:56|0.35203
02:25:57|0.35203
02:25:58|0.35203
02:25:59|0.35203
02:26:00|0.35267
02:26:01|0.353
02:26:02|0.35295
02:26:03|0.35295
02:26:04|0.35287
02:26:05|0.3527
02:26:06|0.35264
02:26:08|0.35247
02:26:08|0.35254
02:26:09|0.3524
02:26:10|0.35235
02:26:11|0.35251
02:26:12|0.3526
02:26:13|0.35304
02:26:15|0.35258
02:26:15|0.3523
02:26:16|0.35209
02:26:17|0.3523
02:26:18|0.3523
02:26:20|0.35138
02:26:20|0.35076
02:26:21|0.35119
02:26:22|0.35112
02:26:23|0.351
02:26:24|0.35071
02:26:25|0.35087
02:26:26|0.35094
02:26:27|0.35108
02:26:28|0.35109
02:26:29|0.35133
02:26:31|0.35133
02:26:31|0.35163
02:26:32|0.35139
02:26:33|0.35139
02:26:35|0.3514
02:26:35|0.3514
02:26:37|0.3514
02:26:37|0.35117
02:26:39|0.35117
02:26:39|0.35117
02:26:40|0.35094
02:26:41|0.35094
02:26:43|0.35094
02:26:43|0.35094
02:26:44|0.35094
02:26:45|0.35092
02:26:46|0.35094
02:26:47|0.35113
02:26:48|0.35147
02:26:49|0.35147
02:26:50|0.35147
02:26:51|0.35137
02:26:52|0.35059
02:26:53|0.35037
02:26:54|0.35078
02:26:56|0.3508
02:26:56|0.35117
02:26:57|0.3507
02:26:58|0.3507
02:26:59|0.35115
02:27:01|0.3505
02:27:01|0.3505
02:27:03|0.3506
02:27:04|0.34934
02:27:04|0.35078
02:27:05|0.35078
02:27:06|0.3498
02:27:08|0.3498
02:27:09|0.34981
02:27:10|0.3498
02:27:11|0.35012
02:27:12|0.34979
02:27:14|0.35038
02:27:14|0.34947
02:27:16|0.34947
02:27:16|0.34947
02:27:17|0.3499
02:27:19|0.34993
02:27:20|0.34993
02:27:21|0.35
02:27:22|0.35025
02:27:23|0.35037
02:27:24|0.34993
02:27:25|0.35025
02:27:27|0.35024
02:27:27|0.35019
02:27:28|0.35019
02:27:29|0.35019
02:27:30|0.34976
02:27:31|0.34976
02:27:32|0.34976
02:27:34|0.34976
02:27:34|0.34971
02:27:35|0.34989
02:27:37|0.34989
02:27:38|0.34991
02:27:38|0.34991
02:27:40|0.3496
02:27:40|0.34974
02:27:41|0.3499
02:27:42|0.34995
02:27:43|0.34974
02:27:45|0.34956
02:27:45|0.3498
02:27:46|0.3498
02:27:48|0.34939
02:27:48|0.34939
02:27:49|0.34969
02:27:50|0.34956
02:27:52|0.34956
02:27:52|0.34954
02:27:53|0.34957
02:27:54|0.34957
02:27:56|0.34941
02:27:56|0.34975
02:27:57|0.34975
02:27:59|0.34975
02:27:59|0.3499
02:28:00|0.34942
02:28:01|0.349
02:28:02|0.349
02:28:03|0.34829
02:28:05|0.34826
02:28:06|0.34832
02:28:07|0.34833
02:28:09|0.34836
02:28:10|0.34835
02:28:10|0.34835
02:28:12|0.34835
02:28:13|0.3495
02:28:14|0.34993
02:28:15|0.34987
02:28:16|0.34987
02:28:17|0.34987
02:28:18|0.34984
02:28:19|0.3498
02:28:20|0.3498
02:28:21|0.3498
02:28:23|0.3498
02:28:24|0.3498
02:28:24|0.3498
02:28:25|0.3498
02:28:26|0.34993
02:28:27|0.3498
02:28:29|0.34994
02:28:29|0.34981
02:28:31|0.34984
02:28:32|0.34984
02:28:33|0.34984
02:28:33|0.34984
02:28:35|0.3499
02:28:35|0.35082
02:28:36|0.35049
02:28:37|0.35027
02:28:38|0.35027
02:28:40|0.35027
02:28:41|0.34951
02:28:42|0.35073
02:28:43|0.35069
02:28:43|0.3509
02:28:44|0.35117
02:28:46|0.35106
02:28:46|0.35119
02:28:47|0.35131
02:28:48|0.35118
02:28:49|0.3506
02:28:51|0.351
02:28:51|0.351
02:28:52|0.35111
02:28:54|0.35093
02:28:56|0.3509
02:28:56|0.35186
02:28:57|0.35166
02:28:58|0.35158
02:28:59|0.3523
02:29:00|0.3523
02:29:01|0.35258
02:29:02|0.35246
02:29:04|0.35253
02:29:05|0.35253
02:29:06|0.35237
02:29:06|0.35252
02:29:07|0.35256
02:29:09|0.35256
02:29:10|0.35217
02:29:11|0.35217
02:29:12|0.35213
02:29:13|0.35201
02:29:14|0.35222
02:29:15|0.35198
02:29:17|0.35151
02:29:17|0.35151
02:29:19|0.35147
02:29:20|0.35116
02:29:20|0.35048
02:29:21|0.35082
02:29:23|0.35083
02:29:23|0.35083
02:29:24|0.35079
02:29:25|0.35079
02:29:26|0.35079
02:29:29|0.35079
02:29:30|0.3505
02:29:31|0.35079
02:29:32|0.35079
02:29:33|0.35079
02:29:34|0.35079
02:29:35|0.35079
02:29:36|0.35079
02:29:37|0.35054
02:29:39|0.35054
02:29:39|0.35054
02:29:40|0.35078
02:29:41|0.35101
02:29:42|0.35032
02:29:43|0.35032
02:29:45|0.35059
02:29:45|0.35059
02:29:46|0.35058
02:29:48|0.35022
02:29:48|0.35043
02:29:49|0.3504
02:29:50|0.35044
02:29:51|0.35044
02:29:52|0.3504
02:29:53|0.35076
02:29:55|0.35076
02:29:56|0.35076
02:29:56|0.35065
02:29:58|0.35065
02:29:58|0.35065
02:30:00|0.35069
02:30:00|0.35077
02:30:02|0.35065
02:30:02|0.35077
02:30:03|0.35077
02:30:04|0.35077
02:30:06|0.35077
02:30:06|0.35093
02:30:07|0.35093
02:30:08|0.35054
02:30:09|0.35052
02:30:10|0.35028
02:30:11|0.35028
02:30:12|0.35052
02:30:14|0.3505
02:30:15|0.35036
02:30:15|0.35036
02:30:16|0.35041
02:30:17|0.35036
02:30:19|0.35057
02:30:19|0.35057
02:30:20|0.35064
02:30:21|0.35048
02:30:22|0.35055
02:30:23|0.35047
02:30:24|0.35047
02:30:25|0.35025
02:30:26|0.35
02:30:28|0.35028
02:30:28|0.35028
02:30:29|0.35008
02:30:30|0.35026
02:30:32|0.35026
02:30:32|0.35
02:30:34|0.34936
02:30:35|0.34997
02:30:35|0.34954
02:30:37|0.34922
02:30:38|0.34955
02:30:39|0.34962
02:30:40|0.34962
02:30:41|0.34879
02:30:42|0.34909
02:30:43|0.34894
02:30:44|0.34773
02:30:44|0.34772
02:30:45|0.34812
02:30:47|0.34685
02:30:48|0.34802
02:30:49|0.34803
02:30:50|0.34803
02:30:51|0.34799
02:30:52|0.34767
02:30:53|0.34853
02:30:54|0.34853
02:30:55|0.34811
02:30:56|0.34814
02:30:58|0.34814
02:30:59|0.34804
02:31:00|0.34804
02:31:01|0.34819
02:31:02|0.34819
02:31:03|0.34806
02:31:04|0.34806
02:31:04|0.34795
02:31:06|0.34813
02:31:07|0.34813
02:31:08|0.3481
02:31:09|0.34829
02:31:10|0.34816
02:31:11|0.34816
02:31:13|0.34805
02:31:14|0.34702
02:31:14|0.34797
02:31:16|0.34847
02:31:17|0.34847
02:31:17|0.34839
02:31:19|0.34845
02:31:19|0.34874
02:31:21|0.34891
02:31:22|0.34891
02:31:23|0.34891
02:31:24|0.34891
02:31:25|0.34914
02:31:26|0.34898
02:31:27|0.34917
02:31:28|0.34917
02:31:29|0.34917
02:31:30|0.34917
02:31:31|0.34839
02:31:32|0.34839
02:31:33|0.34895
02:31:34|0.34895
02:31:36|0.34839
02:31:36|0.34839
02:31:37|0.34855
02:31:38|0.34861
02:31:39|0.34861
02:31:40|0.34861
02:31:42|0.34861
02:31:43|0.34861
02:31:43|0.34857
02:31:45|0.34857
02:31:46|0.3484
02:31:46|0.3484
02:31:47|0.3484
02:31:48|0.3484
02:31:49|0.34859
02:31:50|0.34859
02:31:51|0.34873
02:31:52|0.34864
02:31:54|0.34842
02:31:55|0.3483
02:31:56|0.34831
02:31:56|0.34831
02:31:58|0.34857
02:31:59|0.34835
02:32:00|0.34848
02:32:01|0.34848
02:32:02|0.34848
02:32:03|0.34848
02:32:04|0.34835
02:32:05|0.34835
02:32:06|0.34835
02:32:07|0.34853
02:32:08|0.34853
02:32:10|0.34853
02:32:10|0.34853
02:32:11|0.34853
02:32:12|0.34853
02:32:13|0.34832
02:32:14|0.34839
02:32:15|0.34839
02:32:17|0.34839
02:32:17|0.34839
02:32:18|0.3482
02:32:19|0.3482
02:32:20|0.3482
02:32:21|0.3482
02:32:23|0.3482
02:32:23|0.34838
02:32:24|0.34808
02:32:25|0.34808
02:32:26|0.34775
02:32:27|0.34775
02:32:28|0.34781
02:32:29|0.3479
02:32:31|0.3479
02:32:33|0.34767
02:32:33|0.34749
02:32:35|0.34749
02:32:36|0.34749
02:32:37|0.34749
02:32:38|0.34749
02:32:39|0.34769
02:32:40|0.34769
02:32:42|0.34753
02:32:42|0.34753
02:32:43|0.34753
02:32:44|0.34753
02:32:46|0.3474
02:32:46|0.3474
02:32:47|0.34745
02:32:49|0.34748
02:32:49|0.34752
02:32:50|0.34758
02:32:52|0.34758
02:32:52|0.34758
02:32:53|0.34758
02:32:54|0.34762
02:32:55|0.3477
02:32:56|0.34796
02:32:58|0.34752
02:32:59|0.3477
02:32:59|0.34734
02:33:00|0.34742
02:33:01|0.34742
02:33:02|0.3474
02:33:04|0.34731
02:33:04|0.34739
02:33:06|0.34739
02:33:06|0.34735
02:33:07|0.34735
02:33:09|0.34735
02:33:10|0.34735
02:33:11|0.34739
02:33:11|0.34739
02:33:13|0.34739
02:33:14|0.34739
02:33:14|0.34739
02:33:15|0.34739
02:33:17|0.34738
02:33:18|0.34739
02:33:19|0.34739
02:33:20|0.34739
02:33:21|0.34791
02:33:22|0.34743
02:33:23|0.34743
02:33:24|0.34742
02:33:25|0.34811
02:33:26|0.34805
02:33:27|0.34829
02:33:28|0.34829
02:33:29|0.34831
02:33:30|0.34831
02:33:31|0.34831
02:33:34|0.34796
02:33:35|0.34796
02:33:36|0.34796
02:33:36|0.34825
02:33:38|0.34811
02:33:39|0.3483
02:33:40|0.3483
02:33:41|0.34811
02:33:41|0.34811
02:33:43|0.34811
02:33:44|0.34816
02:33:45|0.34816
02:33:46|0.34816
02:33:47|0.34783
02:33:48|0.348
02:33:48|0.3481
02:33:50|0.34756
02:33:50|0.34792
02:33:52|0.3479
02:33:53|0.34711
02:33:54|0.34714
02:33:55|0.34743
02:33:56|0.34745
02:33:57|0.34745
02:33:58|0.34839
02:33:59|0.34843
02:34:00|0.34843
02:34:01|0.34856
02:34:02|0.34838
02:34:03|0.34838
02:34:04|0.34869
02:34:05|0.34869
02:34:06|0.34846
02:34:07|0.34846
02:34:08|0.34846
02:34:09|0.34839
02:34:10|0.34839
02:34:11|0.34833
02:34:12|0.34821
02:34:13|0.34818
02:34:14|0.34841
02:34:15|0.34841
02:34:16|0.34841
02:34:17|0.34834
02:34:18|0.34851
02:34:19|0.34842
02:34:20|0.34841
02:34:21|0.34841
02:34:22|0.34841
02:34:23|0.34798
02:34:24|0.34791
02:34:25|0.34789
02:34:26|0.34785
02:34:27|0.34785
02:34:28|0.34781
02:34:29|0.34775
02:34:30|0.3477
02:34:31|0.3477
02:34:32|0.3477
02:34:34|0.3477
02:34:34|0.34775
02:34:36|0.34775
02:34:37|0.3477
02:34:37|0.3477
02:34:38|0.3477
02:34:39|0.3477
02:34:40|0.3477
02:34:42|0.3477
02:34:42|0.3477
02:34:43|0.3477
02:34:45|0.3477
02:34:45|0.3477
02:34:46|0.34584
02:34:48|0.34578
02:34:48|0.34586
02:34:50|0.34606
02:34:51|0.34602
02:34:52|0.34602
02:34:53|0.34588
02:34:54|0.34595
02:34:55|0.34587
02:34:56|0.34593
02:34:57|0.34588
02:34:58|0.34585
02:34:59|0.34576
02:35:01|0.34573
02:35:01|0.34573
02:35:02|0.34567
02:35:03|0.34567
02:35:04|0.34567
02:35:05|0.34603
02:35:06|0.34585
02:35:08|0.34644
02:35:09|0.34597
02:35:09|0.3464
02:35:10|0.34617
02:35:11|0.34579
02:35:12|0.34628
02:35:14|0.34644
02:35:14|0.34627
02:35:15|0.34589
02:35:17|0.34593
02:35:17|0.34593
02:35:18|0.34593
02:35:19|0.34558
02:35:20|0.3454
02:35:21|0.3457
02:35:22|0.34563
02:35:23|0.34563
02:35:24|0.34555
02:35:25|0.34555
02:35:26|0.3454
02:35:28|0.3454
02:35:28|0.34585
02:35:30|0.34564
02:35:30|0.34564
02:35:31|0.34576
02:35:33|0.34576
02:35:34|0.34553
02:35:35|0.3456
02:35:36|0.34546
02:35:37|0.34543
02:35:38|0.34558
02:35:39|0.34581
02:35:40|0.34568
02:35:41|0.34574
02:35:42|0.34501
02:35:43|0.34533
02:35:44|0.34542
02:35:45|0.34522
02:35:46|0.34465
02:35:47|0.34455
02:35:48|0.34477
02:35:49|0.34473
02:35:50|0.34476
02:35:51|0.34482
02:35:52|0.34523
02:35:53|0.34529
02:35:55|0.3453
02:35:55|0.3448
02:35:57|0.34499
02:35:57|0.34494
02:35:58|0.34498
02:35:59|0.34533
02:36:00|0.345
02:36:01|0.34499
02:36:03|0.34506
02:36:03|0.34499
02:36:04|0.34499
02:36:05|0.34531
02:36:07|0.34525
02:36:08|0.34529
02:36:09|0.34532
02:36:10|0.34532
02:36:11|0.34532
02:36:12|0.34523
02:36:13|0.34479
02:36:14|0.34539
02:36:15|0.34531
02:36:16|0.34522
02:36:17|0.34522
02:36:18|0.34542
02:36:19|0.34542
02:36:21|0.34542
02:36:21|0.34553
02:36:23|0.34542
02:36:23|0.34543
02:36:24|0.34543
02:36:25|0.34537
02:36:26|0.34546
02:36:27|0.34544
02:36:28|0.34559
02:36:29|0.34559
02:36:30|0.34535
02:36:31|0.34566
02:36:32|0.34566
02:36:33|0.34566
02:36:35|0.34586
02:36:35|0.34619
02:36:37|0.34579
02:36:37|0.346
02:36:38|0.34588
02:36:40|0.34588
02:36:41|0.34631
02:36:42|0.3461
02:36:43|0.34639
02:36:44|0.34639
02:36:45|0.34639
02:36:46|0.34639
02:36:48|0.34624
02:36:48|0.34624
02:36:50|0.34635
02:36:51|0.34635
02:36:51|0.34651
02:36:52|0.34651
02:36:54|0.34832
02:36:54|0.34785
02:36:55|0.34802
02:36:56|0.34802
02:36:57|0.34802
02:36:58|0.34745
02:36:59|0.34788
02:37:00|0.34788
02:37:01|0.34788
02:37:02|0.34781
02:37:03|0.34781
02:37:04|0.34781
02:37:06|0.34781
02:37:08|0.34772
02:37:09|0.34766
02:37:09|0.34751
02:37:10|0.34751
02:37:11|0.34761
02:37:12|0.34761
02:37:13|0.34761
02:37:14|0.34779
02:37:15|0.34779
02:37:16|0.34779
02:37:18|0.34794
02:37:18|0.34794
02:37:20|0.34783
02:37:20|0.34783
02:37:22|0.34783
02:37:23|0.34797
02:37:24|0.34797
02:37:25|0.34797
02:37:26|0.34797
02:37:27|0.34816
02:37:28|0.34796
02:37:29|0.34796
02:37:30|0.34797
02:37:31|0.34818
02:37:32|0.34795
02:37:33|0.34795
02:37:34|0.34899
02:37:35|0.34913
02:37:36|0.34913
02:37:37|0.34913
02:37:38|0.34913
02:37:39|0.34913
02:37:40|0.34913
02:37:41|0.34913
02:37:42|0.34907
02:37:43|0.34907
02:37:44|0.3491
02:37:45|0.34863
02:37:46|0.34856
02:37:47|0.34844
02:37:48|0.34861
02:37:49|0.34845
02:37:50|0.34845
02:37:51|0.34845
02:37:52|0.34845
02:37:53|0.34845
02:37:54|0.34838
02:37:55|0.34838
02:37:57|0.34842
02:37:57|0.34842
02:37:58|0.34845
02:37:59|0.34845
02:38:01|0.34845
02:38:01|0.34836
02:38:03|0.34836
02:38:03|0.34836
02:38:04|0.34836
02:38:06|0.34836
02:38:07|0.34899
02:38:08|0.34826
02:38:09|0.3481
02:38:10|0.3481
02:38:11|0.3481
02:38:12|0.34796
02:38:13|0.34796
02:38:14|0.34796
02:38:15|0.34837
02:38:16|0.34837
02:38:17|0.34837
02:38:18|0.34817
02:38:19|0.34792
02:38:20|0.3475
02:38:21|0.34743
02:38:22|0.3475
02:38:23|0.3479
02:38:24|0.3478
02:38:25|0.3481
02:38:26|0.34807
02:38:27|0.34807
02:38:28|0.34807
02:38:29|0.34769
02:38:30|0.34675
02:38:31|0.34638
02:38:32|0.3463
02:38:33|0.3463
02:38:34|0.34579
02:38:35|0.34592
02:38:36|0.34597
02:38:37|0.34577
02:38:38|0.34595
02:38:39|0.34611
02:38:40|0.34621
02:38:41|0.34647
02:38:42|0.34653
02:38:43|0.34632
02:38:44|0.34632
02:38:45|0.34632
02:38:46|0.34632
02:38:47|0.34632
02:38:48|0.34648
02:38:49|0.34547
02:38:50|0.34547
02:38:51|0.34547
02:38:52|0.34564
02:38:53|0.34586
02:38:54|0.34561
02:38:55|0.34577
02:38:56|0.34603
02:38:57|0.34626
02:38:59|0.34643
02:38:59|0.34606
02:39:00|0.34606
02:39:01|0.34629
02:39:02|0.34629
02:39:03|0.34629
02:39:05|0.34629
02:39:05|0.34627
02:39:06|0.34656
02:39:07|0.3464
02:39:08|0.34631
02:39:09|0.34628
02:39:10|0.34628
02:39:12|0.34628
02:39:12|0.34601
02:39:13|0.34601
02:39:14|0.34643
02:39:16|0.34643
02:39:17|0.34651
02:39:18|0.34651
02:39:19|0.34651
02:39:19|0.34699
02:39:21|0.34699
02:39:21|0.34699
02:39:23|0.34698
02:39:24|0.34698
02:39:24|0.34698
02:39:25|0.347
02:39:27|0.347
02:39:28|0.34719
02:39:29|0.34719
02:39:30|0.34735
02:39:31|0.34735
02:39:32|0.34735
02:39:33|0.3474
02:39:34|0.34748
02:39:35|0.34748
02:39:36|0.34718
02:39:37|0.34711
02:39:38|0.34726
02:39:39|0.3473
02:39:40|0.34715
02:39:41|0.34671
02:39:42|0.34691
02:39:43|0.34667
02:39:44|0.34667
02:39:45|0.34667
02:39:46|0.34667
02:39:47|0.34611
02:39:49|0.34596
02:39:49|0.34618
02:39:51|0.34583
02:39:51|0.34604
02:39:52|0.34604
02:39:53|0.34658
02:39:54|0.347
02:39:55|0.34698
02:39:57|0.34698
02:39:57|0.34692
02:39:58|0.347
02:39:59|0.347
02:40:00|0.347
02:40:01|0.347
02:40:02|0.347
02:40:03|0.34692
02:40:04|0.34666
02:40:06|0.34675
02:40:06|0.34675
02:40:08|0.34675
02:40:10|0.34675
02:40:10|0.34675
02:40:11|0.34675
02:40:13|0.34675
02:40:13|0.34675
02:40:14|0.34674
02:40:15|0.34668
02:40:16|0.34681
02:40:17|0.34675
02:40:18|0.34534
02:40:19|0.34573
02:40:20|0.34573
02:40:21|0.34573
02:40:22|0.34501
02:40:23|0.34501
02:40:24|0.34543
02:40:25|0.34518
02:40:26|0.34539
02:40:27|0.34539
02:40:28|0.34542
02:40:29|0.34558
02:40:30|0.34558
02:40:31|0.34592
02:40:33|0.34553
02:40:34|0.34578
02:40:34|0.34558
02:40:36|0.34558
02:40:36|0.34507
02:40:37|0.34489
02:40:39|0.34501
02:40:40|0.34516
02:40:41|0.34516
02:40:42|0.34516
02:40:43|0.34501
02:40:44|0.34501
02:40:45|0.34499
02:40:47|0.34501
02:40:47|0.34501
02:40:48|0.34501
02:40:50|0.34501
02:40:50|0.34516
02:40:51|0.34518
02:40:53|0.34518
02:40:54|0.34524
02:40:54|0.34524
02:40:56|0.34524
02:40:56|0.34524
02:40:58|0.34513
02:41:00|0.345
02:41:00|0.34491
02:41:01|0.34437
02:41:02|0.34437
02:41:03|0.34421
02:41:04|0.34429
02:41:06|0.34438
02:41:06|0.34454
02:41:07|0.34435
02:41:09|0.34429
02:41:10|0.34452
02:41:10|0.34452
02:41:11|0.34435
02:41:12|0.34448
02:41:14|0.34451
02:41:15|0.34453
02:41:16|0.34444
02:41:17|0.34444
02:41:18|0.34471
02:41:19|0.34471
02:41:20|0.34418
02:41:21|0.34392
02:41:22|0.34351
02:41:23|0.34351
02:41:25|0.34378
02:41:25|0.3439
02:41:26|0.3439
02:41:27|0.34418
02:41:28|0.34408
02:41:29|0.34445
02:41:31|0.34445
02:41:31|0.34445
02:41:32|0.34445
02:41:33|0.34445
02:41:34|0.34445
02:41:36|0.34445
02:41:37|0.34443
02:41:37|0.34435
02:41:38|0.34435
02:41:39|0.34442
02:41:41|0.34443
02:41:41|0.34463
02:41:44|0.34465
02:41:45|0.34459
02:41:46|0.34459
02:41:46|0.34453
02:41:47|0.34451
02:41:48|0.34451
02:41:49|0.34451
02:41:51|0.34471
02:41:51|0.34471
02:41:53|0.34474
02:41:54|0.34474
02:41:54|0.34451
02:41:55|0.34476
02:41:56|0.34476
02:41:58|0.34476
02:41:58|0.345
02:41:59|0.34512
02:42:00|0.34502
02:42:02|0.34489
02:42:02|0.34451
02:42:04|0.34451
02:42:04|0.34451
02:42:06|0.34451
02:42:07|0.34479
02:42:07|0.34479
02:42:09|0.34477
02:42:10|0.34473
02:42:11|0.34435
02:42:12|0.34435
02:42:13|0.34456
02:42:13|0.34461
02:42:14|0.34474
02:42:15|0.3449
02:42:16|0.3449
02:42:17|0.34444
02:42:19|0.34444
02:42:20|0.34426
02:42:21|0.34442
02:42:21|0.3448
02:42:22|0.3448
02:42:24|0.3448
02:42:25|0.34391
02:42:25|0.3449
02:42:27|0.3449
02:42:28|0.34477
02:42:29|0.34477
02:42:30|0.34483
02:42:31|0.34483
02:42:32|0.34483
02:42:33|0.34483
02:42:34|0.34483
02:42:35|0.3457
02:42:36|0.3458
02:42:37|0.3458
02:42:38|0.34595
02:42:39|0.34595
02:42:40|0.34595
02:42:41|0.34595
02:42:43|0.34595
02:42:43|0.34595
02:42:44|0.34595
02:42:46|0.34595
02:42:47|0.34619
02:42:48|0.34619
02:42:48|0.34611
02:42:50|0.34611
02:42:50|0.34611
02:42:51|0.34611
02:42:53|0.34609
02:42:54|0.34609
02:42:54|0.34588
02:42:56|0.34618
02:42:56|0.34618
02:42:57|0.34618
02:42:58|0.34618
02:42:59|0.34618
02:43:00|0.34656
02:43:02|0.34634
02:43:03|0.34634
02:43:04|0.34654
02:43:05|0.34654
02:43:06|0.3458
02:43:06|0.34621
02:43:08|0.34621
02:43:09|0.34621
02:43:10|0.34634
02:43:11|0.34627
02:43:12|0.34621
02:43:13|0.34621
02:43:14|0.34642
02:43:15|0.34641
02:43:15|0.34641
02:43:17|0.34643
02:43:17|0.34643
02:43:18|0.34645
02:43:20|0.34667
02:43:21|0.34694
02:43:21|0.34682
02:43:23|0.34682
02:43:24|0.34682
02:43:25|0.34695
02:43:26|0.34748
02:43:27|0.34731
02:43:28|0.34706
02:43:29|0.34725
02:43:30|0.34725
02:43:31|0.34725
02:43:31|0.34713
02:43:33|0.34707
02:43:33|0.34707
02:43:34|0.34707
02:43:35|0.34704
02:43:37|0.34704
02:43:38|0.34704
02:43:39|0.34701
02:43:40|0.34698
02:43:41|0.34677
02:43:43|0.34677
02:43:43|0.34677
02:43:45|0.34677
02:43:46|0.34677
02:43:47|0.34732
02:43:48|0.34732
02:43:48|0.34732
02:43:50|0.34732
02:43:51|0.34739
02:43:52|0.34745
02:43:53|0.34724
02:43:54|0.34693
02:43:55|0.3469
02:43:56|0.3469
02:43:57|0.3469
02:43:58|0.34702
02:43:59|0.34702
02:44:00|0.34702
02:44:02|0.34702
02:44:02|0.34707
02:44:03|0.34707
02:44:04|0.34707
02:44:06|0.34707
02:44:07|0.34707
02:44:07|0.34688
02:44:08|0.34706
02:44:09|0.34685
02:44:10|0.3467
02:44:12|0.3467
02:44:13|0.3467
02:44:14|0.34694
02:44:15|0.34676
02:44:16|0.34694
02:44:17|0.34685
02:44:18|0.34685
02:44:19|0.34673
02:44:20|0.34673
02:44:21|0.34673
02:44:22|0.34648
02:44:23|0.34648
02:44:25|0.34667
02:44:25|0.34664
02:44:27|0.34664
02:44:27|0.34658
02:44:28|0.34637
02:44:29|0.34628
02:44:31|0.34642
02:44:32|0.34645
02:44:32|0.34645
02:44:33|0.34645
02:44:34|0.34601
02:44:35|0.3461
02:44:36|0.346
02:44:38|0.34604
02:44:39|0.34604
02:44:39|0.34601
02:44:41|0.3454
02:44:41|0.34572
02:44:42|0.34572
02:44:43|0.34553
02:44:44|0.34553
02:44:46|0.34553
02:44:47|0.34553
02:44:47|0.34547
02:44:49|0.34599
02:44:49|0.34599
02:44:50|0.34599
02:44:51|0.34547
02:44:53|0.34534
02:44:54|0.34534
02:44:54|0.34534
02:44:56|0.34547
02:44:57|0.34547
02:44:58|0.34547
02:44:59|0.34509
02:45:00|0.34503
02:45:00|0.34481
02:45:02|0.34463
02:45:02|0.34463
02:45:04|0.34478
02:45:05|0.345
02:45:06|0.34459
02:45:07|0.34458
02:45:08|0.34464
02:45:09|0.34464
02:45:10|0.34464
02:45:11|0.34464
02:45:12|0.34464
02:45:13|0.34464
02:45:14|0.34467
02:45:15|0.34467
02:45:16|0.34476
02:45:17|0.34476
02:45:18|0.34476
02:45:19|0.34476
02:45:20|0.34469
02:45:21|0.34469
02:45:22|0.34469
02:45:23|0.34469
02:45:24|0.34469
02:45:25|0.34457
02:45:26|0.34459
02:45:28|0.3446
02:45:28|0.34445
02:45:29|0.34445
02:45:30|0.34458
02:45:31|0.34458
02:45:32|0.34442
02:45:33|0.34442
02:45:34|0.34442
02:45:35|0.34442
02:45:36|0.34442
02:45:37|0.34442
02:45:38|0.34442
02:45:39|0.34442
02:45:40|0.34442
02:45:41|0.34442
02:45:42|0.34442
02:45:43|0.34445
02:45:44|0.34445
02:45:45|0.34445
02:45:47|0.34444
02:45:48|0.34451
02:45:49|0.34451
02:45:50|0.34451
02:45:50|0.34451
02:45:52|0.34451
02:45:52|0.34451
02:45:54|0.34451
02:45:55|0.34448
02:45:56|0.34455
02:45:57|0.34452
02:45:57|0.34452
02:45:58|0.34448
02:46:00|0.34448
02:46:01|0.34448
02:46:02|0.34445
02:46:03|0.34445
02:46:04|0.34445
02:46:05|0.34445
02:46:06|0.34445
02:46:07|0.34445
02:46:08|0.34445
02:46:09|0.34445
02:46:10|0.34445
02:46:11|0.34448
02:46:12|0.34448
02:46:13|0.34451
02:46:14|0.3446
02:46:15|0.34469
02:46:16|0.34465
02:46:17|0.34465
02:46:18|0.34457
02:46:19|0.34458
02:46:20|0.34449
02:46:21|0.34449
02:46:22|0.34449
02:46:23|0.34457
02:46:24|0.34457
02:46:25|0.34457
02:46:26|0.34454
02:46:27|0.34461
02:46:28|0.34422
02:46:29|0.34435
02:46:30|0.34426
02:46:31|0.34418
02:46:32|0.34401
02:46:33|0.34434
02:46:34|0.34392
02:46:35|0.34399
02:46:36|0.34396
02:46:37|0.34385
02:46:38|0.34385
02:46:39|0.34382
02:46:40|0.34376
02:46:41|0.34379
02:46:42|0.34376
02:46:43|0.34376
02:46:44|0.34352
02:46:46|0.34352
02:46:47|0.3436
02:46:48|0.34361
02:46:49|0.34361
02:46:50|0.34371
02:46:51|0.34371
02:46:52|0.34371
02:46:53|0.34346
02:46:54|0.34346
02:46:56|0.34346
02:46:56|0.34361
02:46:57|0.34361
02:46:59|0.34355
02:47:00|0.34374
02:47:00|0.34374
02:47:01|0.34374
02:47:02|0.34377
02:47:04|0.34362
02:47:04|0.34362
02:47:05|0.34365
02:47:06|0.34365
02:47:07|0.34341
02:47:08|0.34371
02:47:09|0.3437
02:47:10|0.34376
02:47:11|0.34376
02:47:12|0.34356
02:47:13|0.3437
02:47:15|0.3437
02:47:15|0.3437
02:47:16|0.3437
02:47:17|0.34328
02:47:18|0.34328
02:47:19|0.34327
02:47:21|0.34327
02:47:21|0.34316
02:47:22|0.34316
02:47:23|0.3433
02:47:24|0.34334
02:47:25|0.3433
02:47:26|0.3431
02:47:27|0.34314
02:47:28|0.3432
02:47:29|0.34316
02:47:31|0.34313
02:47:31|0.34311
02:47:33|0.34311
02:47:33|0.34311
02:47:34|0.34278
02:47:36|0.3429
02:47:36|0.3429
02:47:37|0.34277
02:47:38|0.34277
02:47:39|0.34271
02:47:40|0.34256
02:47:41|0.34273
02:47:42|0.34271
02:47:43|0.34259
02:47:44|0.34246
02:47:46|0.34224
02:47:47|0.34242
02:47:48|0.3424
02:47:49|0.34253
02:47:50|0.34263
02:47:51|0.34242
02:47:52|0.34249
02:47:53|0.34253
02:47:55|0.34261
02:47:56|0.34261
02:47:57|0.34232
02:47:57|0.34235
02:47:58|0.34275
02:48:00|0.34248
02:48:00|0.34258
02:48:02|0.34231
02:48:02|0.34248
02:48:03|0.34243
02:48:05|0.34242
02:48:06|0.34241
02:48:07|0.34249
02:48:08|0.34247
02:48:15|0.34253
02:48:15|0.34252
02:48:16|0.34257
02:48:17|0.34257
02:48:19|0.3425
02:48:19|0.34249
02:48:20|0.34243
02:48:21|0.34243
02:48:22|0.34243
02:48:24|0.34243
02:48:25|0.34243
02:48:25|0.34243
02:48:26|0.34243
02:48:27|0.34243
02:48:28|0.34243
02:48:29|0.34249
02:48:31|0.34249
02:48:31|0.34212
02:48:32|0.34229
02:48:33|0.34222
02:48:34|0.34223
02:48:35|0.34211
02:48:36|0.34219
02:48:38|0.3421
02:48:38|0.3421
02:48:39|0.3421
02:48:41|0.3421
02:48:41|0.34226
02:48:43|0.34207
02:48:44|0.34193
02:48:44|0.3422
02:48:45|0.34238
02:48:47|0.34214
02:48:49|0.342
02:48:49|0.342
02:48:51|0.3421
02:48:51|0.34199
02:48:53|0.34208
02:48:54|0.34201
02:48:55|0.34201
02:48:56|0.34202
02:48:57|0.34203
02:48:57|0.34203
02:48:59|0.34206
02:49:00|0.34206
02:49:01|0.34193
02:49:02|0.34193
02:49:04|0.34193
02:49:05|0.34197
02:49:05|0.3419
02:49:06|0.3419
02:49:07|0.3419
02:49:08|0.3419
02:49:11|0.3419
02:49:11|0.3419
02:49:13|0.3419
02:49:14|0.3419
02:49:14|0.34209
02:49:16|0.34199
02:49:16|0.34196
02:49:17|0.34196
02:49:18|0.34196
02:49:19|0.34209
02:49:20|0.34209
02:49:21|0.34215
02:49:22|0.34214
02:49:24|0.34225
02:49:24|0.34225
02:49:25|0.34234
02:49:26|0.34234
02:49:27|0.34249
02:49:28|0.34229
02:49:30|0.34229
02:49:30|0.34257
02:49:32|0.34257
02:49:32|0.34164
02:49:34|0.34185
02:49:34|0.34196
02:49:35|0.34186
02:49:36|0.34186
02:49:37|0.34186
02:49:38|0.34238
02:49:39|0.34234
02:49:40|0.34234
02:49:42|0.34241
02:49:42|0.34241
02:49:43|0.34225
02:49:44|0.34225
02:49:45|0.34225
02:49:46|0.34225
02:49:49|0.34225
02:49:50|0.34223
02:49:51|0.34223
02:49:52|0.3421
02:49:53|0.34217
02:49:54|0.34217
02:49:55|0.34217
02:49:56|0.34217
02:49:57|0.34194
02:49:58|0.34263
02:49:59|0.34253
02:50:00|0.34253
02:50:01|0.34253
02:50:03|0.34232
02:50:04|0.34268
02:50:05|0.34298
02:50:05|0.34223
02:50:07|0.34276
02:50:07|0.34249
02:50:09|0.34222
02:50:10|0.34222
02:50:11|0.34222
02:50:12|0.34222
02:50:12|0.34222
02:50:14|0.34222
02:50:14|0.34222
02:50:16|0.34234
02:50:16|0.34235
02:50:17|0.34217
02:50:19|0.34217
02:50:20|0.34239
02:50:20|0.34235
02:50:21|0.34235
02:50:23|0.34235
02:50:23|0.34233
02:50:24|0.34233
02:50:26|0.34196
02:50:27|0.34196
02:50:27|0.34211
02:50:29|0.3419
02:50:29|0.3419
02:50:31|0.3419
02:50:32|0.3419
02:50:32|0.34207
02:50:33|0.342
02:50:35|0.3429
02:50:35|0.3429
02:50:37|0.3429
02:50:37|0.3429
02:50:39|0.3429
02:50:39|0.34286
02:50:40|0.34286
02:50:42|0.343
02:50:42|0.343
02:50:44|0.343
02:50:44|0.3432
02:50:45|0.34332
02:50:47|0.34332
02:50:47|0.34263
02:50:50|0.34259
02:50:51|0.34255
02:50:52|0.34246
02:50:53|0.34234
02:50:54|0.34219
02:50:55|0.34226
02:50:56|0.34226
02:50:57|0.34226
02:50:58|0.34226
02:50:59|0.34226
02:51:00|0.34238
02:51:01|0.34238
02:51:03|0.34238
02:51:03|0.34226
02:51:05|0.34226
02:51:05|0.34226
02:51:06|0.34226
02:51:07|0.34213
02:51:08|0.34213
02:51:10|0.3421
02:51:11|0.3421
02:51:11|0.3421
02:51:13|0.342
02:51:13|0.34174
02:51:15|0.34196
02:51:16|0.34226
02:51:16|0.34226
02:51:18|0.34191
02:51:19|0.3418
02:51:20|0.34189
02:51:21|0.34189
02:51:22|0.34189
02:51:22|0.34193
02:51:23|0.34193
02:51:25|0.34193
02:51:26|0.34193
02:51:27|0.34199
02:51:27|0.3419
02:51:28|0.3419
02:51:29|0.3419
02:51:31|0.3419
02:51:31|0.3419
02:51:32|0.3419
02:51:34|0.3419
02:51:35|0.3419
02:51:36|0.3419
02:51:37|0.3419
02:51:37|0.3419
02:51:38|0.3419
02:51:40|0.3419
02:51:40|0.34189
02:51:42|0.3418
02:51:43|0.3418
02:51:43|0.34152
02:51:44|0.34164
02:51:46|0.34164
02:51:46|0.34164
02:51:47|0.34171
02:51:49|0.34156
02:51:51|0.34164
02:51:52|0.34164
02:51:52|0.34164
02:51:53|0.34176
02:51:55|0.34165
02:51:56|0.3415
02:51:57|0.34184
02:51:58|0.34184
02:51:58|0.34184
02:52:00|0.34136
02:52:01|0.34173
02:52:01|0.34155
02:52:03|0.34155
02:52:04|0.34155
02:52:05|0.34155
02:52:06|0.34145
02:52:06|0.34147
02:52:08|0.3414
02:52:09|0.34132
02:52:10|0.34132
02:52:11|0.34132
02:52:12|0.34132
02:52:14|0.34132
02:52:14|0.34117
02:52:16|0.3412
02:52:16|0.34133
02:52:18|0.34133
02:52:18|0.34133
02:52:20|0.34133
02:52:21|0.34136
02:52:21|0.34164
02:52:22|0.34149
02:52:23|0.34166
02:52:25|0.34159
02:52:25|0.34158
02:52:26|0.34157
02:52:27|0.34154
02:52:28|0.34154
02:52:29|0.34154
02:52:30|0.34154
02:52:31|0.34092
02:52:32|0.34109
02:52:33|0.34132
02:52:34|0.34111
02:52:35|0.34111
02:52:37|0.34111
02:52:37|0.34111
02:52:38|0.3411
02:52:39|0.34111
02:52:40|0.34108
02:52:41|0.34108
02:52:42|0.34102
02:52:43|0.341
02:52:44|0.341
02:52:45|0.341
02:52:46|0.341
02:52:47|0.341
02:52:48|0.34108
02:52:49|0.34108
02:52:51|0.34108
02:52:53|0.34108
02:52:54|0.34114
02:52:55|0.34208
02:52:57|0.34179
02:52:57|0.34195
02:52:58|0.34195
02:52:59|0.34208
02:53:01|0.34209
02:53:02|0.34195
02:53:02|0.34213
02:53:04|0.34213
02:53:05|0.34203
02:53:06|0.34203
02:53:07|0.34205
02:53:08|0.34205
02:53:09|0.34205
02:53:10|0.34204
02:53:11|0.34204
02:53:12|0.34204
02:53:13|0.34204
02:53:14|0.34218
02:53:15|0.34218
02:53:16|0.34219
02:53:17|0.34215
02:53:18|0.34221
02:53:20|0.34233
02:53:21|0.3424
02:53:21|0.34226
02:53:23|0.34223
02:53:23|0.34229
02:53:24|0.34215
02:53:26|0.34215
02:53:26|0.34215
02:53:27|0.34215
02:53:29|0.34215
02:53:29|0.34215
02:53:30|0.34235
02:53:31|0.34235
02:53:32|0.34235
02:53:33|0.34308
02:53:34|0.34266
02:53:35|0.3429
02:53:37|0.3429
02:53:37|0.34276
02:53:39|0.34314
02:53:39|0.34295
02:53:40|0.34295
02:53:42|0.34295
02:53:42|0.34295
02:53:43|0.34294
02:53:44|0.34294
02:53:45|0.34294
02:53:46|0.34294
02:53:48|0.34314
02:53:48|0.34314
02:53:49|0.34301
02:53:50|0.34301
02:53:52|0.34299
02:53:53|0.34232
02:53:54|0.34291
02:53:56|0.34315
02:53:56|0.34299
02:53:57|0.34291
02:53:59|0.34291
02:53:59|0.34297
02:54:01|0.34304
02:54:02|0.343
02:54:03|0.343
02:54:04|0.343
02:54:05|0.343
02:54:06|0.343
02:54:07|0.34297
02:54:08|0.34297
02:54:09|0.34297
02:54:10|0.34297
02:54:12|0.34246
02:54:13|0.34257
02:54:13|0.34257
02:54:14|0.3428
02:54:16|0.3428
02:54:16|0.34264
02:54:17|0.34264
02:54:18|0.34293
02:54:19|0.34293
02:54:20|0.34293
02:54:21|0.34293
02:54:22|0.34294
02:54:23|0.34294
02:54:24|0.34294
02:54:26|0.34294
02:54:26|0.34294
02:54:28|0.34292
02:54:29|0.34292
02:54:30|0.34296
02:54:31|0.34296
02:54:33|0.34284
02:54:33|0.34284
02:54:34|0.34284
02:54:35|0.34281
02:54:36|0.34278
02:54:38|0.34281
02:54:39|0.34272
02:54:40|0.34265
02:54:41|0.34274
02:54:42|0.34266
02:54:44|0.34277
02:54:44|0.34277
02:54:46|0.34263
02:54:46|0.34292
02:54:48|0.34292
02:54:48|0.34292
02:54:51|0.34265
02:54:52|0.34265
02:54:53|0.34257
02:54:54|0.34257
02:54:55|0.34257
02:54:56|0.34257
02:54:57|0.34257
02:54:58|0.34255
02:54:59|0.34256
02:55:00|0.3423
02:55:02|0.34242
02:55:03|0.34242
02:55:04|0.34242
02:55:04|0.34239
02:55:06|0.3423
02:55:07|0.34229
02:55:08|0.34213
02:55:10|0.3422
02:55:11|0.3422
02:55:12|0.3422
02:55:13|0.3422
02:55:14|0.3422
02:55:15|0.3422
02:55:17|0.3422
02:55:18|0.34199
02:55:19|0.34199
02:55:20|0.34199
02:55:21|0.34174
02:55:22|0.34174
02:55:23|0.34174
02:55:24|0.34174
02:55:25|0.34184
02:55:27|0.34157
02:55:28|0.3417
02:55:29|0.34089
02:55:30|0.34123
02:55:30|0.34123
02:55:32|0.34123
02:55:33|0.34123
02:55:34|0.34117
02:55:35|0.34117
02:55:36|0.34138
02:55:37|0.34154
02:55:38|0.34145
02:55:40|0.34127
02:55:41|0.34132
02:55:42|0.34104
02:55:43|0.34134
02:55:44|0.34134
02:55:45|0.34123
02:55:45|0.34123
02:55:47|0.34123
02:55:48|0.34123
02:55:49|0.34129
02:55:50|0.34117
02:55:51|0.34062
02:55:52|0.34133
02:55:53|0.34133
02:55:54|0.34129
02:55:55|0.34161
02:55:56|0.34161
02:55:57|0.34162
02:55:58|0.34142
02:55:59|0.34142
02:56:00|0.34162
02:56:02|0.34162
02:56:03|0.34162
02:56:03|0.34123
02:56:04|0.34151
02:56:06|0.34159
02:56:07|0.34159
02:56:07|0.3415
02:56:08|0.34145
02:56:10|0.34145
02:56:11|0.34117
02:56:12|0.34132
02:56:14|0.34132
02:56:15|0.34132
02:56:17|0.34132
02:56:18|0.34132
02:56:19|0.34132
02:56:20|0.34132
02:56:21|0.34132
02:56:22|0.34132
02:56:23|0.34129
02:56:24|0.34129
02:56:25|0.34129
02:56:26|0.34114
02:56:27|0.3409
02:56:28|0.34088
02:56:29|0.34088
02:56:30|0.34097
02:56:31|0.34119
02:56:32|0.34123
02:56:33|0.34123
02:56:34|0.34117
02:56:35|0.34112
02:56:36|0.3412
02:56:37|0.34132
02:56:38|0.34118
02:56:39|0.34128
02:56:41|0.3412
02:56:42|0.34132
02:56:43|0.34123
02:56:44|0.34123
02:56:45|0.34123
02:56:46|0.34108
02:56:47|0.34125
02:56:48|0.3412
02:56:48|0.34117
02:56:50|0.34111
02:56:51|0.34101
02:56:52|0.34094
02:56:53|0.34093
02:56:55|0.3412
02:56:55|0.34104
02:56:56|0.34054
02:56:58|0.34073
02:56:58|0.3407
02:56:59|0.3407
02:57:00|0.34055
02:57:01|0.34067
02:57:02|0.34074
02:57:03|0.34077
02:57:04|0.34077
02:57:05|0.34077
02:57:07|0.34067
02:57:07|0.34086
02:57:09|0.34095
02:57:09|0.34004
02:57:10|0.3402
02:57:13|0.3402
02:57:13|0.341
02:57:14|0.34054
02:57:16|0.34054
02:57:17|0.34017
02:57:18|0.34008
02:57:19|0.3404
02:57:20|0.34098
02:57:21|0.34035
02:57:22|0.34035
02:57:23|0.34032
02:57:24|0.34017
02:57:26|0.34017
02:57:26|0.34017
02:57:27|0.34017
02:57:28|0.34017
02:57:29|0.34017
02:57:30|0.34017
02:57:31|0.34017
02:57:32|0.34017
02:57:33|0.34023
02:57:34|0.34024
02:57:36|0.34024
02:57:37|0.34024
02:57:38|0.34024
02:57:38|0.34024
02:57:45|0.34028
02:57:45|0.34047
02:57:46|0.34065
02:57:48|0.3406
02:57:48|0.34061
02:57:49|0.34061
02:57:51|0.34029
02:57:51|0.34029
02:57:52|0.34042
02:57:54|0.34042
02:57:54|0.34042
02:57:56|0.34057
02:57:56|0.34054
02:57:57|0.34065
02:57:58|0.34065
02:58:00|0.34066
02:58:01|0.34071
02:58:02|0.34071
02:58:02|0.34071
02:58:04|0.34071
02:58:04|0.34088
02:58:06|0.34088
02:58:07|0.3406
02:58:08|0.34062
02:58:09|0.34062
02:58:10|0.34048
02:58:11|0.34048
02:58:13|0.34041
02:58:15|0.34042
02:58:15|0.34042
02:58:18|0.34044
02:58:19|0.34076
02:58:19|0.34041
02:58:20|0.34041
02:58:22|0.34041
02:58:23|0.34041
02:58:24|0.34057
02:58:25|0.34057
02:58:26|0.34057
02:58:27|0.34057
02:58:28|0.34057
02:58:29|0.34057
02:58:30|0.34054
02:58:31|0.34054
02:58:32|0.34054
02:58:33|0.34054
02:58:34|0.34054
02:58:35|0.34055
02:58:36|0.34055
02:58:37|0.34051
02:58:38|0.34051
02:58:40|0.34051
02:58:40|0.34051
02:58:41|0.34051
02:58:42|0.34051
02:58:44|0.34051
02:58:44|0.34044
02:58:46|0.34067
02:58:46|0.34078
02:58:48|0.34079
02:58:49|0.3409
02:58:50|0.34078
02:58:51|0.34078
02:58:51|0.34078
02:58:53|0.34078
02:58:53|0.34078
02:58:55|0.34078
02:58:56|0.34078
02:58:56|0.3407
02:58:58|0.3407
02:58:58|0.34071
02:58:59|0.34071
02:59:00|0.34071
02:59:02|0.34065
02:59:02|0.34053
02:59:03|0.34053
02:59:04|0.34053
02:59:06|0.34053
02:59:07|0.34053
02:59:07|0.34071
02:59:08|0.34071
02:59:09|0.34065
02:59:10|0.34024
02:59:11|0.34015
02:59:12|0.34015
02:59:13|0.34071
02:59:14|0.34071
02:59:15|0.34071
02:59:17|0.34071
02:59:18|0.34092
02:59:19|0.34095
02:59:20|0.34092
02:59:21|0.34081
02:59:23|0.34081
02:59:24|0.34093
02:59:25|0.34132
02:59:26|0.34116
02:59:26|0.34116
02:59:27|0.34116
02:59:28|0.3409
02:59:30|0.34101
02:59:30|0.34101
02:59:31|0.34101
02:59:33|0.34022
02:59:34|0.34013
02:59:35|0.34013
02:59:35|0.34021
02:59:36|0.34018
02:59:37|0.34018
02:59:38|0.34028
02:59:40|0.34028
02:59:41|0.34028
02:59:42|0.34028
02:59:43|0.34028
02:59:44|0.34039
02:59:45|0.34039
02:59:47|0.34039
02:59:47|0.34059
02:59:49|0.34059
02:59:49|0.34059
02:59:50|0.34048
02:59:51|0.34036
02:59:52|0.34036
02:59:53|0.34044
02:59:54|0.34044
02:59:55|0.34045
02:59:56|0.34045
02:59:57|0.34045
02:59:58|0.34045
02:59:59|0.34045
03:00:00|0.34045
03:00:02|0.34045
03:00:02|0.34056
03:00:04|0.34058
03:00:05|0.34058
03:00:05|0.34058
03:00:07|0.34058
03:00:08|0.34046
03:00:10|0.34042
03:00:11|0.34042
03:00:11|0.34042
03:00:12|0.34059
03:00:13|0.34031
03:00:14|0.34031
03:00:15|0.34031
03:00:16|0.34042
03:00:18|0.3402
03:00:19|0.3402
03:00:20|0.3402
03:00:21|0.3402
03:00:23|0.3402
03:00:24|0.34057
03:00:25|0.34043
03:00:26|0.34043
03:00:26|0.34043
03:00:28|0.34043
03:00:29|0.34043
03:00:30|0.34043
03:00:31|0.34043
03:00:32|0.34048
03:00:33|0.3404
03:00:34|0.34031
03:00:35|0.34065
03:00:36|0.34047
03:00:37|0.3401
03:00:38|0.34014
03:00:39|0.34009
03:00:40|0.33994
03:00:41|0.33998
03:00:42|0.34025
03:00:43|0.33991
03:00:44|0.33979
03:00:45|0.33976
03:00:46|0.33985
03:00:47|0.33977
03:00:49|0.33976
03:00:50|0.33991
03:00:52|0.33991
03:00:52|0.33976
03:00:54|0.33982
03:00:54|0.33985
03:00:55|0.33985
03:00:57|0.33953
03:00:57|0.34003
03:00:58|0.33996
03:01:00|0.33996
03:01:01|0.33929
03:01:02|0.33929
03:01:03|0.33981
03:01:04|0.33944
03:01:05|0.33979
03:01:05|0.33979
03:01:06|0.33992
03:01:07|0.33986
03:01:08|0.33986
03:01:09|0.33958
03:01:10|0.33966
03:01:12|0.33966
03:01:13|0.34057
03:01:13|0.3404
03:01:15|0.34021
03:01:15|0.34005
03:01:16|0.33958
03:01:17|0.3399
03:01:18|0.34006
03:01:20|0.34006
03:01:21|0.34006
03:01:21|0.34001
03:01:23|0.33983
03:01:23|0.33975
03:01:25|0.34011
03:01:26|0.34003
03:01:27|0.3401
03:01:28|0.34024
03:01:29|0.34025
03:01:30|0.34025
03:01:31|0.34025
03:01:32|0.34024
03:01:33|0.34011
03:01:34|0.34026
03:01:35|0.34026
03:01:36|0.34012
03:01:37|0.33965
03:01:39|0.3393
03:01:39|0.33979
03:01:40|0.33942
03:01:42|0.33996
03:01:43|0.33996
03:01:43|0.33983
03:01:44|0.33983
03:01:45|0.3396
03:01:46|0.3396
03:01:47|0.3396
03:01:48|0.33959
03:01:49|0.33931
03:01:51|0.33941
03:01:53|0.3393
03:01:53|0.3393
03:01:54|0.33953
03:01:56|0.33953
03:01:57|0.33953
03:01:58|0.33953
03:01:59|0.33953
03:02:00|0.33945
03:02:01|0.33945
03:02:02|0.33938
03:02:03|0.33949
03:02:04|0.33949
03:02:05|0.33947
03:02:06|0.33949
03:02:07|0.33935
03:02:08|0.33944
03:02:09|0.33944
03:02:10|0.33993
03:02:11|0.33981
03:02:12|0.33998
03:02:13|0.33998
03:02:14|0.33999
03:02:15|0.34002
03:02:16|0.34002
03:02:17|0.34017
03:02:18|0.34017
03:02:19|0.34017
03:02:21|0.34005
03:02:22|0.33982
03:02:22|0.33989
03:02:24|0.33988
03:02:24|0.33988
03:02:25|0.33996
03:02:26|0.33982
03:02:27|0.33982
03:02:28|0.33982
03:02:29|0.33952
03:02:30|0.33952
03:02:32|0.3395
03:02:32|0.33938
03:02:33|0.33949
03:02:34|0.33945
03:02:35|0.33945
03:02:36|0.33932
03:02:38|0.33932
03:02:38|0.33929
03:02:40|0.33938
03:02:41|0.33937
03:02:41|0.33929
03:02:43|0.33914
03:02:44|0.33912
03:02:45|0.33912
03:02:46|0.33899
03:02:47|0.33908
03:02:48|0.33916
03:02:50|0.33914
03:02:50|0.33914
03:02:51|0.33914
03:02:52|0.33902
03:02:54|0.33905
03:02:55|0.33905
03:02:56|0.33903
03:02:57|0.33903
03:02:58|0.33908
03:02:59|0.33908
03:03:00|0.33905
03:03:01|0.33911
03:03:02|0.33905
03:03:03|0.33905
03:03:04|0.33905
03:03:05|0.33908
03:03:06|0.33903
03:03:07|0.33903
03:03:08|0.3392
03:03:09|0.33836
03:03:10|0.33836
03:03:11|0.33817
03:03:12|0.33829
03:03:13|0.33827
03:03:14|0.33825
03:03:15|0.33825
03:03:16|0.33825
03:03:17|0.33824
03:03:18|0.33824
03:03:19|0.33823
03:03:20|0.33823
03:03:21|0.33824
03:03:22|0.33809
03:03:23|0.33793
03:03:24|0.33773
03:03:25|0.33763
03:03:26|0.33793
03:03:27|0.33776
03:03:28|0.33784
03:03:29|0.33759
03:03:30|0.33781
03:03:31|0.33757
03:03:32|0.3377
03:03:33|0.33768
03:03:34|0.33768
03:03:35|0.33766
03:03:36|0.3376
03:03:37|0.3376
03:03:38|0.33773
03:03:39|0.33773
03:03:40|0.33758
03:03:41|0.33758
03:03:43|0.3376
03:03:44|0.33755
03:03:44|0.33755
03:03:45|0.33759
03:03:46|0.33759
03:03:48|0.33759
03:03:50|0.33749
03:03:50|0.33749
03:03:52|0.33749
03:03:53|0.33758
03:03:54|0.33745
03:03:55|0.33756
03:03:56|0.33759
03:03:57|0.33737
03:03:58|0.33737
03:04:00|0.33758
03:04:00|0.33761
03:04:02|0.33711
03:04:02|0.33746
03:04:03|0.33738
03:04:05|0.33742
03:04:07|0.33744
03:04:07|0.33757
03:04:09|0.33753
03:04:09|0.33735
03:04:10|0.33757
03:04:11|0.33737
03:04:12|0.33752
03:04:13|0.33732
03:04:16|0.33732
03:04:17|0.33735
03:04:17|0.33726
03:04:18|0.33726
03:04:20|0.33721
03:04:21|0.33718
03:04:22|0.33725
03:04:22|0.33734
03:04:23|0.33717
03:04:24|0.33711
03:04:25|0.33717
03:04:26|0.33699
03:04:27|0.33702
03:04:29|0.3371
03:04:29|0.3371
03:04:30|0.3371
03:04:32|0.3367
03:04:33|0.3368
03:04:34|0.3368
03:04:35|0.3368
03:04:36|0.33698
03:04:37|0.33698
03:04:38|0.33689
03:04:39|0.33669
03:04:40|0.33674
03:04:41|0.33686
03:04:42|0.33684
03:04:43|0.33684
03:04:44|0.3368
03:04:45|0.33671
03:04:46|0.33681
03:04:47|0.3368
03:04:49|0.33659
03:04:50|0.33679
03:04:51|0.33671
03:04:53|0.33689
03:04:53|0.33689
03:04:54|0.33689
03:04:56|0.33722
03:04:56|0.33709
03:04:57|0.33695
03:04:59|0.33647
03:05:00|0.33656
03:05:00|0.33666
03:05:02|0.33624
03:05:02|0.33642
03:05:04|0.33662
03:05:05|0.33662
03:05:06|0.33648
03:05:06|0.33648
03:05:08|0.33661
03:05:09|0.33654
03:05:09|0.33654
03:05:10|0.33658
03:05:12|0.33649
03:05:12|0.3365
03:05:14|0.33649
03:05:15|0.33638
03:05:15|0.33606
03:05:16|0.33619
03:05:17|0.33599
03:05:18|0.3359
03:05:19|0.33579
03:05:21|0.33579
03:05:21|0.33614
03:05:23|0.3354
03:05:23|0.33585
03:05:24|0.33603
03:05:25|0.33555
03:05:27|0.33566
03:05:28|0.33587
03:05:29|0.33563
03:05:30|0.33563
03:05:31|0.33552
03:05:32|0.3354
03:05:33|0.3353
03:05:34|0.33546
03:05:35|0.33528
03:05:36|0.33563
03:05:38|0.335
03:05:38|0.33547
03:05:39|0.33547
03:05:40|0.3353
03:05:41|0.33531
03:05:42|0.33531
03:05:43|0.33534
03:05:45|0.33534
03:05:45|0.33532
03:05:47|0.33551
03:05:47|0.33551
03:05:48|0.33578
03:05:50|0.33592
03:05:50|0.33602
03:05:52|0.33571
03:05:52|0.33522
03:05:54|0.33567
03:05:54|0.3357
03:05:55|0.33565
03:05:56|0.33567
03:05:57|0.33556
03:05:58|0.33503
03:05:59|0.33597
03:06:01|0.33572
03:06:01|0.33579
03:06:02|0.33569
03:06:03|0.33569
03:06:05|0.33555
03:06:05|0.33555
03:06:06|0.33576
03:06:07|0.33596
03:06:08|0.3362
03:06:09|0.33632
03:06:11|0.33626
03:06:12|0.33642
03:06:12|0.33643
03:06:13|0.33674
03:06:15|0.33722
03:06:16|0.33709
03:06:16|0.337
03:06:17|0.3371
03:06:19|0.33703
03:06:20|0.33712
03:06:21|0.33709
03:06:22|0.33704
03:06:22|0.33704
03:06:23|0.33691
03:06:24|0.33712
03:06:26|0.33714
03:06:27|0.33734
03:06:28|0.337
03:06:29|0.33712
03:06:30|0.33718
03:06:31|0.3372
03:06:32|0.33771
03:06:33|0.33762
03:06:34|0.33739
03:06:35|0.33761
03:06:36|0.33761
03:06:37|0.33762
03:06:38|0.33772
03:06:39|0.33772
03:06:40|0.33783
03:06:41|0.33777
03:06:42|0.33786
03:06:43|0.33784
03:06:44|0.33784
03:06:45|0.33784
03:06:47|0.33784
03:06:48|0.33784
03:06:49|0.33777
03:06:50|0.33778
03:06:51|0.33775
03:06:52|0.33775
03:06:53|0.33772
03:06:54|0.33772
03:06:56|0.33768
03:06:56|0.33772
03:06:58|0.33771
03:07:03|0.33744
03:07:04|0.33819
03:07:05|0.3382
03:07:06|0.33867
03:07:08|0.33865
03:07:08|0.33856
03:07:09|0.33816
03:07:10|0.33846
03:07:12|0.33806
03:07:13|0.33818
03:07:14|0.33806
03:07:16|0.33805
03:07:16|0.33848
03:07:18|0.3383
03:07:18|0.33823
03:07:19|0.33809
03:07:20|0.33818
03:07:21|0.338
03:07:22|0.33849
03:07:23|0.33858
03:07:24|0.33858
03:07:25|0.33831
03:07:27|0.33831
03:07:27|0.33841
03:07:28|0.33807
03:07:29|0.33828
03:07:30|0.33864
03:07:31|0.33866
03:07:33|0.33852
03:07:33|0.33849
03:07:34|0.33843
03:07:35|0.33847
03:07:36|0.33827
03:07:37|0.33834
03:07:39|0.33847
03:07:39|0.33874
03:07:40|0.33892
03:07:41|0.33892
03:07:42|0.33889
03:07:43|0.33826
03:07:45|0.33831
03:07:46|0.33837
03:07:47|0.33837
03:07:48|0.33829
03:07:49|0.33829
03:07:50|0.33829
03:07:51|0.3381
03:07:52|0.33822
03:07:53|0.33822
03:07:54|0.33813
03:07:55|0.33815
03:07:56|0.33815
03:07:57|0.33807
03:07:58|0.33777
03:07:59|0.33777
03:08:00|0.338
03:08:01|0.338
03:08:02|0.33792
03:08:03|0.33804
03:08:04|0.33804
03:08:05|0.33801
03:08:06|0.33789
03:08:07|0.33789
03:08:08|0.33774
03:08:09|0.33777
03:08:10|0.33775
03:08:12|0.33775
03:08:12|0.33782
03:08:13|0.33783
03:08:14|0.33774
03:08:15|0.33767
03:08:16|0.33767
03:08:17|0.33786
03:08:19|0.33786
03:08:19|0.33786
03:08:20|0.33776
03:08:21|0.33776
03:08:22|0.33776
03:08:23|0.33776
03:08:24|0.33776
03:08:26|0.33785
03:08:26|0.33737
03:08:28|0.33703
03:08:28|0.33703
03:08:29|0.33703
03:08:30|0.33758
03:08:32|0.33742
03:08:33|0.33742
03:08:33|0.33759
03:08:34|0.33759
03:08:35|0.33758
03:08:37|0.33733
03:08:37|0.33733
03:08:38|0.33751
03:08:39|0.3374
03:08:40|0.3374
03:08:42|0.3374
03:08:42|0.33773
03:08:44|0.33773
03:08:45|0.33773
03:08:46|0.33773
03:08:47|0.33766
03:08:48|0.33766
03:08:49|0.337
03:08:50|0.337
03:08:51|0.33759
03:08:52|0.33755
03:08:53|0.33734
03:08:54|0.33713
03:08:55|0.33707
03:08:56|0.33707
03:08:57|0.33719
03:08:59|0.337
03:08:59|0.33689
03:09:01|0.33686
03:09:01|0.33687
03:09:02|0.33674
03:09:03|0.33699
03:09:06|0.33683
03:09:07|0.33675
03:09:08|0.3364
03:09:09|0.33679
03:09:10|0.33645
03:09:11|0.33645
03:09:12|0.33656
03:09:13|0.33921
03:09:14|0.33874
03:09:15|0.33845
03:09:16|0.33845
03:09:17|0.33855
03:09:18|0.33855
03:09:20|0.33855
03:09:20|0.33854
03:09:21|0.33854
03:09:22|0.33854
03:09:24|0.33966
03:09:24|0.33925
03:09:26|0.33925
03:09:27|0.33905
03:09:27|0.33905
03:09:28|0.33924
03:09:29|0.33947
03:09:31|0.33947
03:09:32|0.33925
03:09:33|0.33923
03:09:34|0.33868
03:09:35|0.33886
03:09:36|0.33886
03:09:37|0.33874
03:09:38|0.33938
03:09:39|0.3394
03:09:40|0.33906
03:09:41|0.33906
03:09:42|0.33906
03:09:44|0.33906
03:09:45|0.33926
03:09:45|0.33926
03:09:47|0.33918
03:09:49|0.33859
03:09:50|0.33859
03:09:50|0.33858
03:09:51|0.33857
03:09:52|0.33857
03:09:54|0.33857
03:09:55|0.33857
03:09:56|0.33831
03:09:57|0.33868
03:09:58|0.33868
03:09:59|0.33868
03:10:00|0.33834
03:10:01|0.33834
03:10:02|0.33836
03:10:03|0.33843
03:10:04|0.33836
03:10:05|0.33836
03:10:06|0.33836
03:10:07|0.33841
03:10:08|0.33845
03:10:09|0.33845
03:10:10|0.33842
03:10:11|0.33836
03:10:12|0.33804
03:10:13|0.33835
03:10:14|0.33815
03:10:15|0.33819
03:10:16|0.33817
03:10:17|0.3383
03:10:18|0.3383
03:10:19|0.3383
03:10:20|0.3383
03:10:21|0.33823
03:10:22|0.33823
03:10:23|0.33823
03:10:24|0.33823
03:10:25|0.33817
03:10:26|0.33833
03:10:27|0.33833
03:10:28|0.3382
03:10:29|0.3382
03:10:30|0.3382
03:10:31|0.3382
03:10:32|0.33809
03:10:33|0.33815
03:10:34|0.33788
03:10:35|0.33788
03:10:36|0.33785
03:10:37|0.33773
03:10:38|0.33773
03:10:39|0.33777
03:10:40|0.33774
03:10:41|0.33774
03:10:42|0.33868
03:10:43|0.33877
03:10:45|0.33877
03:10:46|0.33842
03:10:46|0.33842
03:10:48|0.33842
03:10:49|0.33842
03:10:50|0.33862
03:10:51|0.3384
03:10:52|0.33842
03:10:53|0.33862
03:10:54|0.33862
03:10:55|0.33864
03:10:57|0.33854
03:10:58|0.3388
03:11:00|0.3385
03:11:00|0.33862
03:11:01|0.33842
03:11:02|0.33839
03:11:04|0.33834
03:11:04|0.33802
03:11:05|0.33802
03:11:06|0.33829
03:11:08|0.33829
03:11:08|0.33842
03:11:09|0.33842
03:11:11|0.33839
03:11:12|0.33852
03:11:13|0.33828
03:11:14|0.33832
03:11:15|0.338
03:11:16|0.338
03:11:17|0.338
03:11:18|0.3381
03:11:19|0.3381
03:11:20|0.33772
03:11:22|0.33779
03:11:22|0.33791
03:11:23|0.33781
03:11:24|0.33781
03:11:25|0.33781
03:11:27|0.33813
03:11:27|0.3381
03:11:29|0.33817
03:11:29|0.33805
03:11:31|0.33805
03:11:32|0.33805
03:11:33|0.3382
03:11:33|0.3382
03:11:35|0.33777
03:11:36|0.3381
03:11:37|0.33816
03:11:37|0.33814
03:11:39|0.33814
03:11:39|0.33761
03:11:41|0.33814
03:11:41|0.33814
03:11:43|0.33814
03:11:44|0.33811
03:11:44|0.33785
03:11:46|0.33785
03:11:47|0.33789
03:11:48|0.33789
03:11:49|0.33789
03:11:50|0.33784
03:11:51|0.33784
03:11:52|0.33816
03:11:54|0.33797
03:11:54|0.33811
03:11:56|0.33811
03:11:57|0.3375
03:11:57|0.33758
03:11:58|0.33758
03:11:59|0.33775
03:12:01|0.33771
03:12:01|0.33771
03:12:02|0.33771
03:12:03|0.33765
03:12:04|0.33777
03:12:06|0.3377
03:12:07|0.3377
03:12:08|0.33781
03:12:09|0.33773
03:12:10|0.33773
03:12:10|0.33771
03:12:11|0.33752
03:12:13|0.33765
03:12:14|0.33762
03:12:14|0.33764
03:12:16|0.33764
03:12:17|0.33764
03:12:17|0.33773
03:12:19|0.33762
03:12:20|0.33758
03:12:20|0.33773
03:12:22|0.33804
03:12:22|0.33786
03:12:24|0.33775
03:12:25|0.33771
03:12:25|0.33748
03:12:27|0.33765
03:12:28|0.33783
03:12:29|0.33783
03:12:30|0.3377
03:12:31|0.33741
03:12:31|0.33753
03:12:32|0.33753
03:12:34|0.33753
03:12:35|0.33764
03:12:35|0.33764
03:12:36|0.33754
03:12:38|0.33754
03:12:39|0.3375
03:12:39|0.33748
03:12:40|0.33748
03:12:42|0.33736
03:12:42|0.33736
03:12:44|0.33748
03:12:45|0.33752
03:12:47|0.33752
03:12:48|0.33755
03:12:50|0.33755
03:12:51|0.33758
03:12:51|0.33779
03:12:52|0.33776
03:12:53|0.33762
03:12:55|0.33759
03:12:55|0.33748
03:12:56|0.33741
03:12:57|0.33749
03:12:58|0.33716
03:13:00|0.33709
03:13:01|0.33722
03:13:02|0.33722
03:13:03|0.33722
03:13:04|0.33722
03:13:05|0.33722
03:13:06|0.33722
03:13:07|0.33712
03:13:08|0.33727
03:13:09|0.33719
03:13:11|0.33719
03:13:11|0.33722
03:13:12|0.33722
03:13:14|0.33722
03:13:15|0.33695
03:13:16|0.33703
03:13:16|0.33711
03:13:17|0.33711
03:13:18|0.33699
03:13:20|0.33699
03:13:20|0.33696
03:13:21|0.33696
03:13:23|0.33682
03:13:23|0.33682
03:13:24|0.33699
03:13:25|0.33687
03:13:27|0.33687
03:13:27|0.3365
03:13:28|0.33678
03:13:29|0.33656
03:13:31|0.33656
03:13:31|0.33656
03:13:32|0.33656
03:13:33|0.33663
03:13:34|0.33663
03:13:35|0.33651
03:13:36|0.33651
03:13:37|0.33651
03:13:38|0.33657
03:13:39|0.33656
03:13:40|0.33656
03:13:42|0.3365
03:13:43|0.33651
03:13:44|0.3366
03:13:44|0.33666
03:13:45|0.33657
03:13:47|0.33657
03:13:48|0.33657
03:13:49|0.33668
03:13:50|0.33668
03:13:51|0.33668
03:13:53|0.33668
03:13:53|0.33674
03:13:54|0.33674
03:13:55|0.33677
03:13:56|0.33663
03:13:57|0.33656
03:13:58|0.33658
03:14:00|0.33672
03:14:00|0.33666
03:14:01|0.33651
03:14:02|0.33651
03:14:03|0.33676
03:14:05|0.33662
03:14:06|0.33663
03:14:07|0.33673
03:14:08|0.33671
03:14:09|0.33671
03:14:10|0.3367
03:14:11|0.33669
03:14:12|0.33666
03:14:13|0.33663
03:14:14|0.33663
03:14:15|0.33634
03:14:16|0.33636
03:14:17|0.33635
03:14:18|0.33635
03:14:19|0.33635
03:14:20|0.33635
03:14:21|0.33635
03:14:22|0.33654
03:14:23|0.33654
03:14:24|0.33657
03:14:25|0.33657
03:14:26|0.33651
03:14:27|0.33664
03:14:28|0.33664
03:14:29|0.3366
03:14:30|0.33661
03:14:31|0.33661
03:14:32|0.33659
03:14:33|0.33654
03:14:34|0.33662
03:14:35|0.33662
03:14:36|0.33655
03:14:37|0.33655
03:14:38|0.33654
03:14:39|0.33655
03:14:40|0.33655
03:14:41|0.33655
03:14:42|0.33646
03:14:43|0.33641
03:14:44|0.33629
03:14:45|0.3362
03:14:46|0.3362
03:14:48|0.33633
03:14:48|0.33631
03:14:49|0.33632
03:14:52|0.33631
03:14:52|0.33619
03:14:53|0.33621
03:14:55|0.33621
03:14:56|0.33621
03:14:57|0.33621
03:14:58|0.336
03:14:58|0.33601
03:14:59|0.33601
03:15:01|0.33601
03:15:02|0.33601
03:15:02|0.33595
03:15:03|0.3358
03:15:06|0.3358
03:15:06|0.33571
03:15:07|0.33579
03:15:09|0.33579
03:15:09|0.33565
03:15:11|0.3357
03:15:12|0.33573
03:15:13|0.33539
03:15:13|0.33539
03:15:14|0.33539
03:15:15|0.33539
03:15:16|0.33533
03:15:17|0.33533
03:15:18|0.33547
03:15:19|0.33547
03:15:20|0.33533
03:15:22|0.33531
03:15:22|0.33532
03:15:23|0.33532
03:15:24|0.33531
03:15:25|0.33506
03:15:26|0.33465
03:15:27|0.33471
03:15:29|0.33483
03:15:29|0.33474
03:15:30|0.33477
03:15:31|0.33477
03:15:32|0.33471
03:15:33|0.33471
03:15:34|0.33471
03:15:35|0.33468
03:15:36|0.33469
03:15:37|0.33469
03:15:38|0.33462
03:15:40|0.33465
03:15:40|0.33471
03:15:41|0.33462
03:15:42|0.33432
03:15:43|0.33443
03:15:44|0.33452
03:15:45|0.3346
03:15:47|0.33457
03:15:48|0.33453
03:15:50|0.33445
03:15:51|0.33385
03:15:52|0.33405
03:15:53|0.33439
03:15:54|0.33435
03:15:55|0.33435
03:15:56|0.33435
03:15:57|0.33423
03:15:58|0.33423
03:15:59|0.33424
03:16:00|0.33448
03:16:01|0.33439
03:16:02|0.33432
03:16:03|0.33439
03:16:04|0.33441
03:16:06|0.33432
03:16:06|0.33426
03:16:08|0.33432
03:16:09|0.33447
03:16:09|0.33441
03:16:11|0.33437
03:16:12|0.3344
03:16:12|0.33452
03:16:13|0.33451
03:16:15|0.33451
03:16:16|0.33447
03:16:17|0.33452
03:16:17|0.33453
03:16:18|0.3347
03:16:20|0.33477
03:16:20|0.33471
03:16:21|0.33448
03:16:23|0.33408
03:16:24|0.3341
03:16:25|0.33402
03:16:25|0.33381
03:16:26|0.33394
03:16:27|0.33415
03:16:29|0.33418
03:16:30|0.33486
03:16:31|0.3346
03:16:32|0.33458
03:16:33|0.3346
03:16:34|0.3346
03:16:35|0.3346
03:16:36|0.33441
03:16:38|0.33441
03:16:39|0.33441
03:16:39|0.33427
03:16:40|0.33427
03:16:41|0.3344
03:16:42|0.33419
03:16:44|0.3342
03:16:44|0.33419
03:16:45|0.33294
03:16:46|0.33322
03:16:47|0.33313
03:16:48|0.33295
03:16:50|0.3333
03:16:51|0.33347
03:16:52|0.33296
03:16:53|0.3335
03:16:54|0.33349
03:16:55|0.33349
03:16:56|0.33349
03:16:57|0.33337
03:16:58|0.33313
03:16:59|0.33369
03:17:00|0.33374
03:17:01|0.33373
03:17:02|0.33338
03:17:03|0.33324
03:17:04|0.33324
03:17:06|0.3333
03:17:06|0.33363
03:17:08|0.33399
03:17:09|0.33393
03:17:10|0.3342
03:17:11|0.3342
03:17:12|0.33418
03:17:13|0.33418
03:17:14|0.33334
03:17:16|0.33339
03:17:16|0.33339
03:17:17|0.33397
03:17:18|0.33368
03:17:19|0.33358
03:17:20|0.33339
03:17:21|0.33339
03:17:23|0.33366
03:17:23|0.33385
03:17:25|0.33402
03:17:26|0.33388
03:17:27|0.33366
03:17:27|0.33366
03:17:29|0.33353
03:17:29|0.33334
03:17:30|0.33347
03:17:31|0.33351
03:17:32|0.33385
03:17:33|0.33373
03:17:34|0.33403
03:17:35|0.33409
03:17:36|0.33398
03:17:38|0.33398
03:17:39|0.3341
03:17:39|0.3341
03:17:40|0.3342
03:17:42|0.33407
03:17:42|0.33409
03:17:43|0.33398
03:17:44|0.33398
03:17:45|0.33407
03:17:47|0.33394
03:17:47|0.33403
03:17:48|0.33389
03:17:49|0.33401
03:17:51|0.33408
03:17:51|0.33408
03:17:52|0.3341
03:17:53|0.33451
03:17:55|0.3346
03:17:56|0.3346
03:17:56|0.33452
03:17:58|0.33452
03:17:59|0.33453
03:18:00|0.33453
03:18:00|0.33431
03:18:02|0.33431
03:18:03|0.33431
03:18:03|0.33429
03:18:05|0.33429
03:18:06|0.33444
03:18:06|0.33444
03:18:08|0.33444
03:18:09|0.33429
03:18:09|0.33437
03:18:10|0.33428
03:18:12|0.33428
03:18:13|0.33428
03:18:15|0.3342
03:18:16|0.3342
03:18:16|0.3342
03:18:17|0.3342
03:18:18|0.33424
03:18:19|0.33431
03:18:20|0.33431
03:18:21|0.33407
03:18:22|0.33406
03:18:23|0.33406
03:18:24|0.33406
03:18:25|0.33406
03:18:26|0.33406
03:18:27|0.33406
03:18:28|0.33406
03:18:30|0.33395
03:18:30|0.33395
03:18:31|0.33396
03:18:32|0.33402
03:18:33|0.33402
03:18:34|0.33402
03:18:35|0.33442
03:18:36|0.33442
03:18:37|0.33442
03:18:38|0.33435
03:18:39|0.33435
03:18:40|0.33435
03:18:41|0.33371
03:18:42|0.33371
03:18:43|0.33379
03:18:44|0.33359
03:18:45|0.33356
03:18:46|0.33357
03:18:47|0.33332
03:18:48|0.33353
03:18:49|0.33353
03:18:51|0.33351
03:18:52|0.33351
03:18:53|0.33345
03:18:54|0.33345
03:18:55|0.33352
03:18:56|0.33352
03:18:57|0.33333
03:18:58|0.33332
03:19:00|0.33332
03:19:00|0.33271
03:19:01|0.33281
03:19:02|0.33292
03:19:03|0.33319
03:19:04|0.33319
03:19:06|0.33313
03:19:07|0.33313
03:19:08|0.33332
03:19:09|0.33332
03:19:09|0.33296
03:19:10|0.33313
03:19:11|0.33332
03:19:12|0.3333
03:19:14|0.33316
03:19:15|0.33311
03:19:16|0.33322
03:19:16|0.33312
03:19:18|0.33312
03:19:18|0.33301
03:19:19|0.33298
03:19:21|0.33313
03:19:21|0.33328
03:19:23|0.33332
03:19:24|0.33332
03:19:24|0.33332
03:19:26|0.33332
03:19:26|0.33317
03:19:28|0.33314
03:19:28|0.33324
03:19:30|0.33331
03:19:30|0.3332
03:19:31|0.3332
03:19:33|0.3332
03:19:34|0.333
03:19:35|0.33298
03:19:35|0.33301
03:19:36|0.33257
03:19:37|0.33257
03:19:39|0.33252
03:19:40|0.33232
03:19:41|0.3312
03:19:42|0.3312
03:19:43|0.3312
03:19:44|0.33162
03:19:45|0.33162
03:19:46|0.33122
03:19:47|0.3322
03:19:48|0.3322
03:19:49|0.33285
03:19:50|0.33272
03:19:51|0.33245
03:19:52|0.33218
03:19:53|0.33219
03:19:54|0.33211
03:19:55|0.3321
03:19:56|0.33154
03:19:57|0.33118
03:19:58|0.33081
03:19:59|0.33061
03:20:00|0.33053
03:20:02|0.33065
03:20:02|0.33148
03:20:03|0.33161
03:20:04|0.33146
03:20:05|0.33142
03:20:06|0.33148
03:20:07|0.33089
03:20:08|0.33109
03:20:10|0.33118
03:20:10|0.33052
03:20:11|0.33147
03:20:12|0.33157
03:20:13|0.33164
03:20:14|0.33124
03:20:15|0.33095
03:20:16|0.33109
03:20:17|0.33112
03:20:19|0.33101
03:20:19|0.33101
03:20:21|0.33092
03:20:21|0.33116
03:20:22|0.33117
03:20:23|0.33117
03:20:25|0.33123
03:20:25|0.33123
03:20:26|0.33123
03:20:28|0.33122
03:20:28|0.33122
03:20:29|0.33122
03:20:30|0.33122
03:20:31|0.33098
03:20:32|0.3308
03:20:33|0.3308
03:20:34|0.33089
03:20:35|0.33121
03:20:36|0.33122
03:20:37|0.33112
03:20:38|0.33105
03:20:39|0.33111
03:20:41|0.33111
03:20:41|0.33103
03:20:42|0.33054
03:20:43|0.33078
03:20:44|0.33113
03:20:45|0.33125
03:20:46|0.33137
03:20:48|0.33138
03:20:48|0.33113
03:20:50|0.33118
03:20:50|0.33115
03:20:51|0.33114
03:20:53|0.33072
03:20:55|0.33072
03:20:56|0.331
03:20:57|0.3316
03:20:58|0.3316
03:20:59|0.3314
03:21:00|0.3314
03:21:01|0.33106
03:21:02|0.33106
03:21:03|0.33122
03:21:04|0.33121
03:21:05|0.33097
03:21:07|0.33104
03:21:08|0.33173
03:21:09|0.33117
03:21:10|0.33138
03:21:10|0.33155
03:21:12|0.33155
03:21:12|0.331
03:21:14|0.331
03:21:14|0.33136
03:21:16|0.33136
03:21:16|0.33101
03:21:17|0.33135
03:21:19|0.33111
03:21:20|0.33132
03:21:21|0.33107
03:21:22|0.33107
03:21:23|0.33127
03:21:24|0.33101
03:21:25|0.33083
03:21:26|0.3313
03:21:27|0.33129
03:21:27|0.3311
03:21:29|0.3312
03:21:29|0.3313
03:21:30|0.33108
03:21:32|0.33096
03:21:33|0.33111
03:21:34|0.33111
03:21:35|0.33142
03:21:36|0.33125
03:21:37|0.33111
03:21:38|0.33111
03:21:39|0.33136
03:21:40|0.33111
03:21:41|0.33165
03:21:42|0.33112
03:21:43|0.33135
03:21:44|0.33123
03:21:45|0.33123
03:21:46|0.33123
03:21:47|0.33123
03:21:48|0.33109
03:21:49|0.3311
03:21:50|0.33104
03:21:51|0.33108
03:21:52|0.33099
03:21:53|0.33091
03:21:54|0.33091
03:21:55|0.33091
03:21:56|0.3309
03:21:57|0.33122
03:21:58|0.33093
03:21:59|0.33093
03:22:00|0.33093
03:22:01|0.33095
03:22:02|0.33095
03:22:03|0.33075
03:22:04|0.33067
03:22:05|0.33052
03:22:06|0.33056
03:22:07|0.33065
03:22:08|0.33063
03:22:09|0.33034
03:22:10|0.33048
03:22:11|0.33032
03:22:12|0.3307
03:22:13|0.33069
03:22:14|0.33026
03:22:15|0.33039
03:22:16|0.33047
03:22:17|0.33028
03:22:18|0.33027
03:22:19|0.33025
03:22:20|0.33025
03:22:22|0.33029
03:22:22|0.33039
03:22:23|0.33035
03:22:24|0.33032
03:22:25|0.33014
03:22:27|0.33022
03:22:27|0.33012
03:22:28|0.33012
03:22:29|0.33012
03:22:30|0.33012
03:22:31|0.33015
03:22:33|0.33005
03:22:33|0.33019
03:22:34|0.33009
03:22:35|0.33
03:22:36|0.33005
03:22:37|0.3308
03:22:38|0.33016
03:22:39|0.33049
03:22:40|0.33051
03:22:41|0.33046
03:22:42|0.33052
03:22:43|0.33023
03:22:44|0.33048
03:22:45|0.33048
03:22:46|0.33048
03:22:47|0.33047
03:22:48|0.33024
03:22:49|0.33038
03:22:50|0.33038
03:22:51|0.33028
03:22:52|0.33031
03:22:53|0.33031
03:22:55|0.3303
03:22:56|0.33007
03:22:57|0.3302
03:22:58|0.3302
03:22:59|0.33018
03:23:01|0.33017
03:23:01|0.33018
03:23:02|0.33016
03:23:03|0.33016
03:23:05|0.33016
03:23:06|0.33016
03:23:07|0.33
03:23:07|0.33016
03:23:08|0.33
03:23:10|0.33
03:23:10|0.33
03:23:11|0.33
03:23:12|0.33
03:23:13|0.3302
03:23:14|0.33018
03:23:15|0.33014
03:23:16|0.33017
03:23:17|0.33017
03:23:18|0.33022
03:23:19|0.3302
03:23:20|0.33001
03:23:21|0.33004
03:23:22|0.33
03:23:23|0.33
03:23:25|0.33
03:23:25|0.33
03:23:26|0.33
03:23:28|0.33
03:23:28|0.33
03:23:29|0.33001
03:23:31|0.33
03:23:32|0.33
03:23:32|0.33005
03:23:33|0.33
03:23:34|0.33
03:23:35|0.33003
03:23:36|0.33003
03:23:37|0.33011
03:23:39|0.3301
03:23:39|0.33009
03:23:41|0.33012
03:23:42|0.33
03:23:43|0.33
03:23:43|0.33
03:23:44|0.3301
03:23:45|0.3301
03:23:46|0.3301
03:23:48|0.33006
03:23:48|0.33006
03:23:49|0.33006
03:23:51|0.33006
03:23:52|0.33006
03:23:53|0.33006
03:23:54|0.33005
03:23:54|0.33002
03:23:57|0.33005
03:23:58|0.33003
03:23:59|0.33002
03:23:59|0.33001
03:24:01|0.33001
03:24:02|0.33001
03:24:04|0.33001
03:24:05|0.33001
03:24:05|0.33
03:24:06|0.33007
03:24:08|0.33001
03:24:09|0.33001
03:24:09|0.33
03:24:11|0.32979
03:24:12|0.32959
03:24:13|0.32972
03:24:14|0.32972
03:24:15|0.3297
03:24:15|0.32973
03:24:17|0.32973
03:24:18|0.32973
03:24:18|0.32951
03:24:19|0.32951
03:24:21|0.32951
03:24:21|0.32966
03:24:23|0.32932
03:24:24|0.3295
03:24:25|0.32934
03:24:26|0.32947
03:24:27|0.3291
03:24:28|0.32921
03:24:29|0.32928
03:24:30|0.32928
03:24:31|0.32916
03:24:32|0.32916
03:24:33|0.32927
03:24:34|0.32914
03:24:35|0.3293
03:24:36|0.33174
03:24:37|0.33151
03:24:38|0.3312
03:24:39|0.33126
03:24:40|0.33096
03:24:41|0.33095
03:24:42|0.33095
03:24:43|0.33113
03:24:44|0.33024
03:24:45|0.33034
03:24:46|0.33025
03:24:47|0.33
03:24:48|0.32997
03:24:49|0.32989
03:24:50|0.33027
03:24:51|0.33
03:24:53|0.3302
03:24:53|0.33027
03:24:54|0.32988
03:24:55|0.32988
03:24:56|0.33016
03:24:58|0.32961
03:24:59|0.3301
03:25:01|0.3301
03:25:02|0.33031
03:25:03|0.33016
03:25:04|0.33033
03:25:05|0.33033
03:25:06|0.33019
03:25:07|0.33007
03:25:08|0.32986
03:25:09|0.32989
03:25:10|0.32965
03:25:11|0.3295
03:25:12|0.32952
03:25:13|0.32933
03:25:14|0.32933
03:25:15|0.32921
03:25:16|0.3295
03:25:17|0.32946
03:25:18|0.32945
03:25:19|0.32944
03:25:20|0.32944
03:25:21|0.32944
03:25:22|0.32944
03:25:24|0.32944
03:25:25|0.32944
03:25:25|0.32954
03:25:27|0.32944
03:25:27|0.32944
03:25:28|0.32929
03:25:29|0.32938
03:25:30|0.3292
03:25:31|0.3291
03:25:33|0.32936
03:25:34|0.3292
03:25:34|0.32945
03:25:35|0.32911
03:25:36|0.32944
03:25:37|0.32923
03:25:38|0.3291
03:25:39|0.3292
03:25:40|0.3291
03:25:41|0.32918
03:25:42|0.32921
03:25:44|0.32909
03:25:44|0.32909
03:25:46|0.329
03:25:46|0.329
03:25:48|0.329
03:25:49|0.32867
03:25:50|0.32908
03:25:51|0.32886
03:25:52|0.32835
03:25:53|0.32833
03:25:54|0.32838
03:25:55|0.32831
03:25:56|0.3283
03:25:58|0.3283
03:25:59|0.32826
03:26:00|0.32829
03:26:01|0.3283
03:26:03|0.3284
03:26:04|0.32838
03:26:04|0.32823
03:26:05|0.32815
03:26:07|0.32799
03:26:08|0.32701
03:26:09|0.32728
03:26:09|0.32704
03:26:11|0.3272
03:26:12|0.32759
03:26:13|0.32744
03:26:14|0.32708
03:26:15|0.32764
03:26:16|0.32716
03:26:17|0.327
03:26:18|0.32704
03:26:19|0.32703
03:26:20|0.32705
03:26:21|0.32717
03:26:22|0.32743
03:26:23|0.32716
03:26:24|0.32765
03:26:25|0.32775
03:26:26|0.32775
03:26:27|0.32744
03:26:29|0.32766
03:26:29|0.32765
03:26:30|0.32769
03:26:32|0.32762
03:26:32|0.32767
03:26:33|0.32766
03:26:34|0.32766
03:26:35|0.32766
03:26:36|0.32791
03:26:37|0.32767
03:26:38|0.32766
03:26:39|0.32781
03:26:42|0.32774
03:26:43|0.32777
03:26:43|0.32777
03:26:44|0.32777
03:26:45|0.32774
03:26:46|0.32765
03:26:48|0.32754
03:26:49|0.32727
03:26:49|0.32727
03:26:51|0.32717
03:26:51|0.32717
03:26:52|0.32744
03:26:53|0.32735
03:26:54|0.32735
03:26:56|0.3276
03:26:56|0.32769
03:26:58|0.32774
03:27:00|0.32774
03:27:01|0.32745
03:27:02|0.32746
03:27:04|0.32746
03:27:04|0.32732
03:27:05|0.32716
03:27:06|0.32735
03:27:07|0.32717
03:27:08|0.32717
03:27:10|0.32721
03:27:11|0.32721
03:27:11|0.32721
03:27:13|0.32721
03:27:13|0.32721
03:27:14|0.32708
03:27:15|0.32711
03:27:16|0.32706
03:27:17|0.32704
03:27:18|0.32713
03:27:19|0.327
03:27:21|0.32696
03:27:21|0.32696
03:27:22|0.32699
03:27:23|0.32685
03:27:25|0.32685
03:27:25|0.32685
03:27:26|0.32685
03:27:28|0.32685
03:27:28|0.32691
03:27:29|0.32685
03:27:30|0.32685
03:27:32|0.32685
03:27:32|0.32711
03:27:33|0.32718
03:27:35|0.32724
03:27:35|0.32717
03:27:37|0.32714
03:27:37|0.32714
03:27:38|0.32717
03:27:40|0.32717
03:27:40|0.32718
03:27:41|0.32738
03:27:42|0.32738
03:27:43|0.32738
03:27:44|0.32736
03:27:45|0.32754
03:27:46|0.32741
03:27:47|0.3276
03:27:48|0.32776
03:27:49|0.32759
03:27:51|0.32749
03:27:51|0.32688
03:27:52|0.32701
03:27:53|0.32683
03:27:54|0.32683
03:27:56|0.32683
03:27:56|0.32683
03:27:57|0.32693
03:27:58|0.32691
03:28:00|0.32683
03:28:01|0.32693
03:28:02|0.32677
03:28:03|0.32671
03:28:04|0.32655
03:28:05|0.32681
03:28:06|0.32655
03:28:07|0.32677
03:28:08|0.32654
03:28:09|0.32622
03:28:10|0.32622
03:28:11|0.32622
03:28:13|0.32623
03:28:13|0.32622
03:28:15|0.32627
03:28:15|0.32632
03:28:16|0.32632
03:28:17|0.32622
03:28:18|0.32625
03:28:19|0.32625
03:28:20|0.32624
03:28:21|0.32622
03:28:22|0.32622
03:28:23|0.32622
03:28:24|0.32622
03:28:25|0.32633
03:28:26|0.32624
03:28:28|0.32624
03:28:28|0.32624
03:28:29|0.32624
03:28:30|0.32642
03:28:31|0.32642
03:28:32|0.32629
03:28:33|0.32626
03:28:34|0.32626
03:28:36|0.32632
03:28:36|0.32639
03:28:37|0.32641
03:28:38|0.32622
03:28:39|0.32623
03:28:40|0.32629
03:28:42|0.32629
03:28:43|0.32631
03:28:43|0.32632
03:28:45|0.32632
03:28:45|0.32626
03:28:46|0.32621
03:28:47|0.32621
03:28:49|0.32624
03:28:49|0.32623
03:28:50|0.3264
03:28:51|0.3264
03:28:53|0.3264
03:28:54|0.32631
03:28:54|0.32631
03:28:56|0.32623
03:28:57|0.32634
03:28:58|0.32665
03:28:58|0.32663
03:28:59|0.32674
03:29:01|0.32678
03:29:03|0.32679
03:29:04|0.32688
03:29:05|0.32717
03:29:06|0.32698
03:29:07|0.32688
03:29:08|0.32658
03:29:09|0.32658
03:29:10|0.32658
03:29:11|0.32676
03:29:12|0.3264
03:29:13|0.32658
03:29:14|0.32635
03:29:15|0.32664
03:29:16|0.32658
03:29:18|0.32694
03:29:18|0.32637
03:29:20|0.3268
03:29:20|0.32676
03:29:21|0.32671
03:29:22|0.32671
03:29:24|0.32699
03:29:25|0.32664
03:29:26|0.32709
03:29:27|0.32688
03:29:28|0.32699
03:29:29|0.32709
03:29:30|0.32722
03:29:31|0.32764
03:29:32|0.3282
03:29:33|0.32792
03:29:34|0.32875
03:29:35|0.32864
03:29:36|0.32872
03:29:37|0.32853
03:29:38|0.32873
03:29:40|0.32873
03:29:40|0.32859
03:29:42|0.32847
03:29:42|0.32855
03:29:43|0.32878
03:29:44|0.32922
03:29:45|0.32898
03:29:46|0.32905
03:29:47|0.32891
03:29:49|0.32906
03:29:50|0.32891
03:29:50|0.32897
03:29:52|0.32889
03:29:52|0.33131
03:29:54|0.33146
03:29:54|0.33094
03:29:56|0.3306
03:29:56|0.33075
03:29:57|0.3306
03:29:58|0.33075
03:29:59|0.33059
03:30:00|0.33073
03:30:02|0.33099
03:30:03|0.33118
03:30:04|0.33095
03:30:05|0.33112
03:30:07|0.33121
03:30:08|0.33104
03:30:08|0.33062
03:30:09|0.33061
03:30:10|0.33076
03:30:12|0.33076
03:30:12|0.33062
03:30:13|0.33078
03:30:15|0.33061
03:30:15|0.33062
03:30:16|0.3306
03:30:17|0.33071
03:30:18|0.33071
03:30:19|0.33073
03:30:20|0.33008
03:30:21|0.33065
03:30:23|0.33029
03:30:23|0.33042
03:30:24|0.33042
03:30:25|0.33001
03:30:26|0.33011
03:30:27|0.33002
03:30:28|0.33025
03:30:29|0.33007
03:30:30|0.33032
03:30:31|0.33032
03:30:32|0.33017
03:30:33|0.33017
03:30:35|0.33013
03:30:35|0.33013
03:30:36|0.33013
03:30:38|0.33007
03:30:39|0.33007
03:30:39|0.33006
03:30:41|0.32958
03:30:41|0.32956
03:30:42|0.32961
03:30:44|0.32969
03:30:45|0.32969
03:30:45|0.32957
03:30:47|0.32957
03:30:48|0.32957
03:30:49|0.32949
03:30:49|0.32954
03:30:51|0.32954
03:30:52|0.32974
03:30:52|0.32976
03:30:54|0.32976
03:30:54|0.32976
03:30:56|0.32976
03:30:57|0.32989
03:30:57|0.32988
03:30:59|0.32999
03:30:59|0.32992
03:31:01|0.32992
03:31:01|0.33001
03:31:02|0.32982
03:31:04|0.32975
03:31:05|0.32962
03:31:06|0.32972
03:31:07|0.32972
03:31:08|0.32939
03:31:09|0.32956
03:31:10|0.32956
03:31:11|0.32912
03:31:12|0.32912
03:31:13|0.3289
03:31:15|0.32899
03:31:15|0.32911
03:31:17|0.32894
03:31:17|0.32891
03:31:18|0.32879
03:31:20|0.32879
03:31:20|0.32852
03:31:21|0.32877
03:31:22|0.32877
03:31:23|0.32879
03:31:24|0.32889
03:31:25|0.32872
03:31:26|0.32828
03:31:27|0.32839
03:31:28|0.32811
03:31:30|0.32803
03:31:30|0.32803
03:31:32|0.32827
03:31:32|0.32837
03:31:33|0.32866
03:31:34|0.3285
03:31:36|0.32612
03:31:36|0.32587
03:31:38|0.32532
03:31:38|0.32566
03:31:40|0.32576
03:31:40|0.32552
03:31:41|0.32555
03:31:42|0.3256
03:31:43|0.32563
03:31:44|0.32574
03:31:45|0.32574
03:31:47|0.32575
03:31:47|0.32529
03:31:48|0.32562
03:31:49|0.32524
03:31:51|0.32559
03:31:51|0.32559
03:31:52|0.32582
03:31:54|0.32582
03:31:54|0.3255
03:31:55|0.32568
03:31:56|0.32553
03:31:58|0.32555
03:31:58|0.32555
03:31:59|0.3256
03:32:01|0.32568
03:32:01|0.32571
03:32:03|0.32575
03:32:03|0.32575
03:32:05|0.32559
03:32:07|0.32552
03:32:08|0.32556
03:32:09|0.32556
03:32:09|0.3257
03:32:10|0.32566
03:32:11|0.32583
03:32:13|0.32582
03:32:14|0.32556
03:32:15|0.32553
03:32:16|0.3258
03:32:17|0.32576
03:32:18|0.32576
03:32:19|0.32586
03:32:20|0.32585
03:32:21|0.32552
03:32:22|0.32548
03:32:22|0.32554
03:32:23|0.32558
03:32:25|0.32561
03:32:25|0.32561
03:32:27|0.32561
03:32:27|0.3258
03:32:28|0.32572
03:32:30|0.3257
03:32:30|0.3257
03:32:31|0.3257
03:32:32|0.3257
03:32:34|0.3257
03:32:35|0.32573
03:32:35|0.32586
03:32:36|0.32567
03:32:37|0.3257
03:32:38|0.32606
03:32:39|0.32599
03:32:41|0.326
03:32:41|0.32593
03:32:42|0.326
03:32:44|0.32607
03:32:44|0.32599
03:32:46|0.32582
03:32:47|0.326
03:32:47|0.32602
03:32:48|0.32611
03:32:50|0.326
03:32:50|0.326
03:32:52|0.326
03:32:52|0.32585
03:32:54|0.32614
03:32:55|0.32595
03:32:56|0.32599
03:32:57|0.32611
03:32:58|0.32611
03:32:59|0.32607
03:33:00|0.32602
03:33:01|0.32583
03:33:02|0.32583
03:33:03|0.32596
03:33:04|0.32596
03:33:05|0.32584
03:33:06|0.32566
03:33:07|0.32554
03:33:09|0.32554
03:33:09|0.32585
03:33:10|0.32583
03:33:11|0.32544
03:33:13|0.32565
03:33:13|0.32553
03:33:14|0.32553
03:33:15|0.32571
03:33:16|0.32585
03:33:17|0.32557
03:33:18|0.32557
03:33:20|0.32573
03:33:21|0.32549
03:33:21|0.32584
03:33:22|0.32567
03:33:23|0.32564
03:33:24|0.32579
03:33:26|0.32591
03:33:26|0.32591
03:33:27|0.3258
03:33:28|0.32565
03:33:30|0.32565
03:33:30|0.3258
03:33:32|0.32591
03:33:33|0.32591
03:33:34|0.32592
03:33:35|0.32585
03:33:35|0.32599
03:33:37|0.32617
03:33:37|0.32649
03:33:39|0.3266
03:33:40|0.32661
03:33:42|0.32667
03:33:43|0.32679
03:33:44|0.32659
03:33:45|0.32658
03:33:47|0.32699
03:33:47|0.32686
03:33:49|0.32687
03:33:49|0.32697
03:33:50|0.32697
03:33:51|0.32688
03:33:52|0.32688
03:33:53|0.32688
03:33:54|0.32682
03:33:55|0.32682
03:33:56|0.32682
03:33:57|0.32682
03:33:58|0.32683
03:34:00|0.3275
03:34:00|0.32768
03:34:01|0.32756
03:34:03|0.32713
03:34:03|0.32703
03:34:05|0.32699
03:34:06|0.32676
03:34:08|0.32681
03:34:09|0.32664
03:34:09|0.32681
03:34:11|0.32681
03:34:12|0.32684
03:34:13|0.32666
03:34:14|0.32681
03:34:15|0.32681
03:34:16|0.32681
03:34:18|0.32674
03:34:18|0.32674
03:34:19|0.32699
03:34:21|0.32717
03:34:22|0.32705
03:34:22|0.32691
03:34:24|0.32691
03:34:25|0.32691
03:34:26|0.32734
03:34:27|0.32735
03:34:28|0.32726
03:34:28|0.32792
03:34:29|0.32751
03:34:30|0.32777
03:34:32|0.32767
03:34:33|0.32767
03:34:33|0.32767
03:34:34|0.32793
03:34:36|0.32771
03:34:37|0.32771
03:34:38|0.32771
03:34:39|0.32789
03:34:40|0.32788
03:34:41|0.32788
03:34:42|0.32785
03:34:43|0.32783
03:34:44|0.32792
03:34:45|0.32779
03:34:46|0.32788
03:34:47|0.32787
03:34:48|0.32789
03:34:49|0.32809
03:34:50|0.32809
03:34:51|0.328
03:34:52|0.32778
03:34:53|0.32782
03:34:54|0.32772
03:34:55|0.32741
03:34:56|0.32723
03:34:57|0.32723
03:34:58|0.32715
03:34:59|0.32717
03:35:01|0.32731
03:35:01|0.32734
03:35:02|0.32734
03:35:03|0.32735
03:35:04|0.32724
03:35:06|0.32724
03:35:06|0.32655
03:35:08|0.32655
03:35:09|0.32629
03:35:10|0.32656
03:35:11|0.32674
03:35:11|0.32646
03:35:13|0.32647
03:35:14|0.32634
03:35:15|0.32617
03:35:16|0.32645
03:35:17|0.32637
03:35:18|0.32613
03:35:19|0.32613
03:35:20|0.3259
03:35:21|0.32602
03:35:22|0.3257
03:35:23|0.3257
03:35:24|0.3257
03:35:25|0.32591
03:35:26|0.3257
03:35:27|0.3257
03:35:28|0.3257
03:35:29|0.3257
03:35:30|0.32565
03:35:31|0.32574
03:35:32|0.32564
03:35:33|0.32571
03:35:34|0.32561
03:35:35|0.32561
03:35:36|0.32573
03:35:37|0.32573
03:35:38|0.32579
03:35:39|0.32578
03:35:40|0.32578
03:35:41|0.32578
03:35:42|0.32578
03:35:43|0.32578
03:35:44|0.32576
03:35:45|0.3255
03:35:47|0.32544
03:35:47|0.32542
03:35:48|0.32546
03:35:49|0.3255
03:35:50|0.32551
03:35:51|0.32551
03:35:52|0.3258
03:35:53|0.3257
03:35:55|0.32579
03:35:55|0.32582
03:35:56|0.32603
03:35:58|0.32604
03:35:58|0.32605
03:35:59|0.32606
03:36:00|0.32606
03:36:01|0.32605
03:36:02|0.32605
03:36:03|0.3261
03:36:04|0.32595
03:36:05|0.32585
03:36:06|0.3261
03:36:07|0.32614
03:36:09|0.32615
03:36:09|0.32615
03:36:10|0.32594
03:36:12|0.32596
03:36:12|0.32575
03:36:13|0.32551
03:36:14|0.32551
03:36:16|0.32551
03:36:17|0.32547
03:36:18|0.32547
03:36:19|0.32556
03:36:20|0.32569
03:36:21|0.32557
03:36:22|0.32575
03:36:23|0.32575
03:36:24|0.32583
03:36:25|0.32574
03:36:26|0.32594
03:36:27|0.32594
03:36:28|0.32594
03:36:29|0.32577
03:36:30|0.3255
03:36:31|0.32536
03:36:32|0.3256
03:36:33|0.32597
03:36:34|0.32568
03:36:35|0.32551
03:36:36|0.32567
03:36:37|0.32567
03:36:38|0.32571
03:36:39|0.32567
03:36:40|0.32651
03:36:41|0.32704
03:36:42|0.32666
03:36:43|0.32782
03:36:44|0.32798
03:36:45|0.32784
03:36:46|0.32756
03:36:47|0.32756
03:36:48|0.32756
03:36:49|0.32755
03:36:50|0.32742
03:36:51|0.32746
03:36:52|0.32742
03:36:53|0.32741
03:36:54|0.32734
03:36:55|0.32731
03:36:56|0.3274
03:36:57|0.32737
03:36:58|0.32737
03:36:59|0.32739
03:37:00|0.32751
03:37:01|0.32741
03:37:02|0.32731
03:37:03|0.32738
03:37:04|0.32735
03:37:05|0.32737
03:37:06|0.32734
03:37:08|0.32734
03:37:08|0.3274
03:37:10|0.32731
03:37:10|0.32731
03:37:11|0.32747
03:37:13|0.32754
03:37:13|0.32738
03:37:15|0.32738
03:37:16|0.32738
03:37:18|0.32746
03:37:18|0.32753
03:37:19|0.32754
03:37:20|0.32754
03:37:21|0.32754
03:37:22|0.32754
03:37:23|0.32754
03:37:24|0.32754
03:37:25|0.32754
03:37:27|0.32743
03:37:27|0.3274
03:37:29|0.3274
03:37:29|0.32731
03:37:30|0.32729
03:37:32|0.32729
03:37:33|0.32721
03:37:33|0.3274
03:37:35|0.32729
03:37:35|0.32729
03:37:36|0.32729
03:37:37|0.32729
03:37:38|0.32728
03:37:39|0.32666
03:37:41|0.3274
03:37:42|0.32752
03:37:43|0.32748
03:37:43|0.32754
03:37:45|0.32752
03:37:45|0.32748
03:37:47|0.32668
03:37:48|0.32682
03:37:49|0.32714
03:37:50|0.32703
03:37:51|0.32703
03:37:52|0.32714
03:37:53|0.32679
03:37:54|0.32679
03:37:55|0.32668
03:37:56|0.32668
03:37:57|0.32678
03:37:58|0.32664
03:37:59|0.32667
03:38:00|0.32667
03:38:01|0.32673
03:38:02|0.32673
03:38:03|0.32676
03:38:04|0.32678
03:38:05|0.32678
03:38:06|0.32678
03:38:07|0.32678
03:38:08|0.32678
03:38:09|0.32671
03:38:10|0.32665
03:38:12|0.32664
03:38:13|0.32659
03:38:14|0.32663
03:38:15|0.32658
03:38:15|0.32659
03:38:16|0.32659
03:38:18|0.32659
03:38:18|0.32659
03:38:20|0.32659
03:38:22|0.32659
03:38:22|0.32658
03:38:23|0.32658
03:38:24|0.32654
03:38:26|0.32672
03:38:26|0.32681
03:38:27|0.32662
03:38:29|0.32662
03:38:29|0.32662
03:38:30|0.32662
03:38:31|0.32662
03:38:33|0.32662
03:38:34|0.32662
03:38:35|0.32662
03:38:36|0.32661
03:38:37|0.32668
03:38:38|0.3269
03:38:39|0.3269
03:38:40|0.32684
03:38:41|0.32684
03:38:43|0.32684
03:38:44|0.32684
03:38:44|0.32684
03:38:45|0.32684
03:38:46|0.32709
03:38:47|0.32723
03:38:49|0.32728
03:38:49|0.32724
03:38:50|0.32709
03:38:51|0.32709
03:38:52|0.32709
03:38:53|0.32708
03:38:55|0.32691
03:38:55|0.32717
03:38:56|0.32717
03:38:57|0.32717
03:38:58|0.32717
03:39:00|0.32709
03:39:00|0.32711
03:39:02|0.32684
03:39:02|0.32684
03:39:03|0.32684
03:39:04|0.32687
03:39:05|0.32697
03:39:06|0.32696
03:39:07|0.32695
03:39:08|0.32695
03:39:10|0.32695
03:39:12|0.32685
03:39:13|0.32685
03:39:14|0.32714
03:39:15|0.3271
03:39:16|0.3271
03:39:17|0.32709
03:39:18|0.32709
03:39:20|0.32715
03:39:21|0.32716
03:39:22|0.32716
03:39:22|0.32724
03:39:23|0.32727
03:39:25|0.32726
03:39:25|0.3272
03:39:27|0.32719
03:39:27|0.32738
03:39:28|0.32734
03:39:30|0.32747
03:39:30|0.32743
03:39:31|0.32728
03:39:33|0.32761
03:39:34|0.32744
03:39:35|0.32756
03:39:36|0.32767
03:39:37|0.32787
03:39:38|0.3278
03:39:40|0.32774
03:39:40|0.32774
03:39:41|0.32747
03:39:42|0.32747
03:39:43|0.32749
03:39:44|0.32756
03:39:45|0.32778
03:39:46|0.32793
03:39:47|0.32793
03:39:48|0.32794
03:39:49|0.32796
03:39:50|0.32797
03:39:52|0.32795
03:39:52|0.32818
03:39:53|0.3282
03:39:54|0.3284
03:39:56|0.32843
03:39:56|0.3278
03:39:57|0.3276
03:39:58|0.32917
03:40:00|0.32884
03:40:00|0.32903
03:40:01|0.32918
03:40:03|0.32906
03:40:03|0.32912
03:40:05|0.32907
03:40:06|0.32892
03:40:06|0.32896
03:40:08|0.32871
03:40:08|0.32862
03:40:09|0.32867
03:40:10|0.32875
03:40:13|0.33009
03:40:13|0.33009
03:40:14|0.32994
03:40:15|0.32961
03:40:17|0.33046
03:40:18|0.33023
03:40:19|0.33018
03:40:19|0.33038
03:40:20|0.33007
03:40:21|0.33016
03:40:23|0.33
03:40:23|0.33001
03:40:25|0.33025
03:40:26|0.33026
03:40:27|0.32992
03:40:27|0.32964
03:40:29|0.32996
03:40:29|0.32997
03:40:30|0.33002
03:40:32|0.3298
03:40:32|0.32996
03:40:34|0.33029
03:40:35|0.33005
03:40:36|0.33
03:40:37|0.33009
03:40:38|0.32997
03:40:39|0.32889
03:40:40|0.32953
03:40:41|0.32942
03:40:42|0.32976
03:40:43|0.32974
03:40:44|0.32968
03:40:45|0.3296
03:40:46|0.32949
03:40:47|0.32949
03:40:48|0.32946
03:40:49|0.32946
03:40:50|0.32957
03:40:51|0.32968
03:40:52|0.32968
03:40:53|0.32975
03:40:54|0.32969
03:40:55|0.32977
03:40:56|0.32967
03:40:57|0.32967
03:40:58|0.32949
03:40:59|0.32852
03:41:00|0.32895
03:41:01|0.32892
03:41:02|0.32889
03:41:03|0.32889
03:41:04|0.32879
03:41:05|0.32886
03:41:06|0.32874
03:41:07|0.32872
03:41:08|0.32872
03:41:09|0.32872
03:41:10|0.32872
03:41:11|0.32872
03:41:12|0.32872
03:41:14|0.32872
03:41:15|0.32859
03:41:16|0.32859
03:41:16|0.32867
03:41:18|0.32876
03:41:18|0.32863
03:41:19|0.32896
03:41:21|0.32851
03:41:22|0.32842
03:41:23|0.32851
03:41:23|0.32856
03:41:25|0.32943
03:41:25|0.32947
03:41:27|0.32939
03:41:28|0.32939
03:41:29|0.32939
03:41:30|0.32919
03:41:30|0.32927
03:41:31|0.32927
03:41:32|0.32927
03:41:34|0.32933
03:41:35|0.32914
03:41:36|0.32938
03:41:38|0.32938
03:41:39|0.32938
03:41:40|0.32938
03:41:41|0.32936
03:41:42|0.32927
03:41:43|0.32927
03:41:44|0.32925
03:41:45|0.32934
03:41:46|0.32939
03:41:47|0.32942
03:41:48|0.32924
03:41:49|0.32949
03:41:50|0.32939
03:41:51|0.32939
03:41:52|0.32939
03:41:53|0.32939
03:41:54|0.3294
03:41:55|0.32934
03:41:56|0.32934
03:41:57|0.32934
03:41:58|0.32934
03:41:59|0.32934
03:42:00|0.32934
03:42:01|0.32934
03:42:02|0.32958
03:42:03|0.32964
03:42:04|0.32966
03:42:05|0.32966
03:42:06|0.32982
03:42:07|0.32961
03:42:08|0.32961
03:42:09|0.32961
03:42:10|0.32961
03:42:11|0.32965
03:42:12|0.32963
03:42:13|0.32987
03:42:15|0.32968
03:42:15|0.32968
03:42:17|0.32968
03:42:18|0.32968
03:42:18|0.32968
03:42:19|0.32968
03:42:21|0.32968
03:42:22|0.32941
03:42:23|0.32962
03:42:24|0.32968
03:42:25|0.32971
03:42:26|0.32955
03:42:27|0.32955
03:42:28|0.32981
03:42:29|0.32981
03:42:30|0.32981
03:42:31|0.32981
03:42:32|0.32981
03:42:33|0.32981
03:42:35|0.32965
03:42:35|0.3297
03:42:37|0.32973
03:42:38|0.32979
03:42:39|0.32988
03:42:40|0.32988
03:42:40|0.32988
03:42:41|0.32988
03:42:43|0.32988
03:42:44|0.32988
03:42:45|0.32988
03:42:46|0.32988
03:42:47|0.32991
03:42:48|0.32994
03:42:55|0.32996
03:42:56|0.33014
03:42:57|0.33014
03:42:58|0.33
03:42:59|0.33022
03:43:00|0.32993
03:43:01|0.33006
03:43:02|0.33006
03:43:03|0.33023
03:43:04|0.32992
03:43:05|0.32969
03:43:06|0.32969
03:43:07|0.32969
03:43:08|0.32991
03:43:09|0.32991
03:43:10|0.3299
03:43:11|0.32987
03:43:12|0.32987
03:43:13|0.32989
03:43:14|0.32969
03:43:15|0.32986
03:43:17|0.32964
03:43:18|0.32972
03:43:19|0.32963
03:43:20|0.32957
03:43:21|0.32957
03:43:22|0.32957
03:43:22|0.3297
03:43:24|0.3297
03:43:24|0.32969
03:43:25|0.33299
03:43:26|0.33277
03:43:27|0.33194
03:43:29|0.33162
03:43:30|0.33159
03:43:31|0.33132
03:43:32|0.33132
03:43:33|0.33132
03:43:34|0.33132
03:43:35|0.3312
03:43:36|0.33124
03:43:37|0.33123
03:43:38|0.3312
03:43:39|0.33117
03:43:40|0.33127
03:43:41|0.33127
03:43:42|0.33145
03:43:43|0.3311
03:43:44|0.33133
03:43:45|0.33135
03:43:46|0.33145
03:43:47|0.33145
03:43:48|0.33145
03:43:49|0.33145
03:43:50|0.33132
03:43:51|0.33345
03:43:52|0.33338
03:43:53|0.33296
03:43:54|0.33288
03:43:55|0.33275
03:43:56|0.33255
03:43:57|0.33254
03:43:58|0.33256
03:43:59|0.33197
03:44:00|0.33211
03:44:01|0.3321
03:44:02|0.33204
03:44:03|0.33199
03:44:04|0.33192
03:44:05|0.33168
03:44:06|0.33168
03:44:07|0.33162
03:44:08|0.33162
03:44:09|0.33177
03:44:10|0.33168
03:44:11|0.33168
03:44:12|0.3315
03:44:13|0.3315
03:44:14|0.33119
03:44:15|0.33126
03:44:16|0.33134
03:44:18|0.33129
03:44:19|0.33126
03:44:20|0.33123
03:44:21|0.33125
03:44:22|0.33125
03:44:23|0.33159
03:44:24|0.33158
03:44:27|0.33158
03:44:28|0.3312
03:44:29|0.33118
03:44:30|0.3312
03:44:31|0.33128
03:44:32|0.33135
03:44:33|0.33135
03:44:34|0.33135
03:44:35|0.33132
03:44:36|0.3314
03:44:37|0.3314
03:44:38|0.33144
03:44:39|0.33123
03:44:40|0.33117
03:44:41|0.33114
03:44:42|0.33131
03:44:45|0.33131
03:44:46|0.33131
03:44:47|0.3314
03:44:48|0.33141
03:44:49|0.33132
03:44:50|0.33117
03:44:51|0.33114
03:44:52|0.33114
03:44:53|0.33114
03:44:54|0.33114
03:44:55|0.33114
03:44:56|0.33125
03:44:57|0.33152
03:44:58|0.33179
03:45:00|0.3316
03:45:00|0.33166
03:45:01|0.33127
03:45:02|0.33127
03:45:04|0.33126
03:45:04|0.33126
03:45:05|0.33133
03:45:06|0.33133
03:45:08|0.33129
03:45:09|0.33129
03:45:10|0.33129
03:45:10|0.33125
03:45:12|0.33125
03:45:13|0.33122
03:45:13|0.33118
03:45:14|0.33136
03:45:15|0.33129
03:45:17|0.33119
03:45:19|0.33118
03:45:20|0.33125
03:45:21|0.33125
03:45:22|0.33125
03:45:22|0.33125
03:45:24|0.33125
03:45:24|0.33125
03:45:25|0.33147
03:45:27|0.33147
03:45:27|0.33147
03:45:28|0.3313
03:45:29|0.33165
03:45:30|0.33162
03:45:32|0.33193
03:45:32|0.3319
03:45:33|0.3319
03:45:34|0.33164
03:45:36|0.33188
03:45:36|0.3319
03:45:37|0.3319
03:45:39|0.3319
03:45:39|0.3319
03:45:40|0.33198
03:45:41|0.33186
03:45:42|0.33198
03:45:43|0.33179
03:45:45|0.33171
03:45:45|0.33177
03:45:47|0.33167
03:45:48|0.33199
03:45:48|0.33201
03:45:50|0.33201
03:45:50|0.33199
03:45:52|0.33199
03:45:53|0.33222
03:45:53|0.33243
03:45:54|0.33243
03:45:56|0.33229
03:45:57|0.33398
03:45:57|0.33384
03:45:59|0.33415
03:46:00|0.33452
03:46:01|0.33446
03:46:02|0.33374
03:46:03|0.33354
03:46:04|0.3335
03:46:05|0.3335
03:46:06|0.3335
03:46:07|0.33298
03:46:08|0.3329
03:46:09|0.33332
03:46:10|0.33348
03:46:11|0.33348
03:46:12|0.33381
03:46:13|0.33381
03:46:14|0.33394
03:46:15|0.33392
03:46:16|0.33392
03:46:17|0.33392
03:46:18|0.33384
03:46:20|0.33385
03:46:20|0.33367
03:46:21|0.33365
03:46:23|0.33372
03:46:24|0.33372
03:46:25|0.33381
03:46:26|0.33381
03:46:27|0.33373
03:46:28|0.33373
03:46:29|0.33382
03:46:30|0.33379
03:46:31|0.33387
03:46:32|0.33387
03:46:33|0.33418
03:46:34|0.33418
03:46:35|0.33427
03:46:36|0.33394
03:46:37|0.33394
03:46:39|0.33431
03:46:39|0.33431
03:46:40|0.33416
03:46:41|0.33416
03:46:42|0.33427
03:46:43|0.33417
03:46:44|0.3343
03:46:45|0.3343
03:46:46|0.3343
03:46:47|0.33422
03:46:48|0.33422
03:46:49|0.33422
03:46:50|0.33331
03:46:51|0.33338
03:46:52|0.33339
03:46:53|0.33342
03:46:54|0.33347
03:46:56|0.33316
03:46:56|0.33303
03:46:57|0.33303
03:46:58|0.33252
03:46:59|0.33261
03:47:01|0.33248
03:47:01|0.33206
03:47:03|0.33215
03:47:03|0.33183
03:47:04|0.33193
03:47:05|0.33191
03:47:06|0.33215
03:47:08|0.33133
03:47:08|0.33161
03:47:09|0.3318
03:47:10|0.3317
03:47:12|0.33165
03:47:12|0.33165
03:47:13|0.33131
03:47:14|0.33159
03:47:15|0.33144
03:47:16|0.33063
03:47:18|0.33126
03:47:18|0.33113
03:47:19|0.33132
03:47:21|0.33143
03:47:21|0.33136
03:47:22|0.33133
03:47:24|0.33146
03:47:25|0.33157
03:47:26|0.33104
03:47:27|0.331
03:47:28|0.33181
03:47:29|0.33181
03:47:30|0.33181
03:47:32|0.33181
03:47:33|0.33182
03:47:33|0.33199
03:47:34|0.33185
03:47:35|0.33182
03:47:36|0.33161
03:47:38|0.33192
03:47:39|0.33166
03:47:40|0.33194
03:47:41|0.33194
03:47:42|0.33182
03:47:43|0.33194
03:47:44|0.33185
03:47:45|0.33185
03:47:46|0.33143
03:47:47|0.33143
03:47:48|0.33174
03:47:49|0.33176
03:47:50|0.33195
03:47:51|0.33231
03:47:52|0.33232
03:47:53|0.33209
03:47:54|0.33226
03:47:55|0.33205
03:47:56|0.33211
03:47:57|0.33211
03:47:58|0.33215
03:47:59|0.33223
03:48:00|0.33223
03:48:01|0.33229
03:48:02|0.33241
03:48:03|0.33241
03:48:04|0.33222
03:48:05|0.33199
03:48:06|0.33199
03:48:07|0.332
03:48:08|0.33224
03:48:09|0.33204
03:48:10|0.332
03:48:11|0.33215
03:48:12|0.33239
03:48:13|0.332
03:48:14|0.33208
03:48:15|0.33208
03:48:16|0.33235
03:48:17|0.33201
03:48:18|0.3321
03:48:19|0.33211
03:48:21|0.33211
03:48:21|0.33211
03:48:23|0.3323
03:48:24|0.3323
03:48:25|0.33212
03:48:25|0.33212
03:48:26|0.33212
03:48:28|0.33212
03:48:30|0.33222
03:48:31|0.33208
03:48:31|0.33208
03:48:32|0.3323
03:48:33|0.33215
03:48:34|0.33227
03:48:35|0.33221
03:48:36|0.33221
03:48:38|0.33219
03:48:38|0.33219
03:48:39|0.33219
03:48:41|0.33219
03:48:42|0.33218
03:48:43|0.33218
03:48:44|0.33211
03:48:45|0.33205
03:48:46|0.33219
03:48:47|0.33212
03:48:48|0.3322
03:48:49|0.3322
03:48:50|0.3322
03:48:51|0.33222
03:48:52|0.33222
03:48:53|0.33222
03:48:54|0.33219
03:48:55|0.33223
03:48:56|0.33215
03:48:57|0.33215
03:48:58|0.33219
03:48:59|0.33218
03:49:00|0.33218
03:49:01|0.33218
03:49:02|0.33229
03:49:03|0.33274
03:49:04|0.33258
03:49:05|0.33228
03:49:06|0.33259
03:49:08|0.33259
03:49:08|0.33237
03:49:09|0.33237
03:49:10|0.33237
03:49:11|0.33237
03:49:13|0.3324
03:49:14|0.33224
03:49:15|0.3324
03:49:16|0.3324
03:49:17|0.3325
03:49:18|0.33236
03:49:19|0.33214
03:49:20|0.33214
03:49:21|0.33214
03:49:23|0.33214
03:49:24|0.33209
03:49:25|0.33212
03:49:26|0.33212
03:49:27|0.33212
03:49:28|0.3324
03:49:29|0.3324
03:49:30|0.33241
03:49:31|0.33241
03:49:32|0.3324
03:49:33|0.33245
03:49:34|0.3324
03:49:35|0.3324
03:49:36|0.33249
03:49:37|0.33249
03:49:38|0.33249
03:49:39|0.33249
03:49:41|0.33249
03:49:41|0.33217
03:49:42|0.33217
03:49:43|0.33217
03:49:44|0.33217
03:49:46|0.33217
03:49:46|0.33217
03:49:48|0.33226
03:49:49|0.33226
03:49:50|0.33226
03:49:51|0.33217
03:49:52|0.33225
03:49:53|0.33225
03:49:54|0.33225
03:49:55|0.33207
03:49:56|0.33217
03:49:57|0.33225
03:49:58|0.33225
03:49:59|0.33207
03:50:00|0.33207
03:50:01|0.33216
03:50:02|0.33216
03:50:03|0.33216
03:50:04|0.33216
03:50:05|0.33214
03:50:06|0.33214
03:50:07|0.33166
03:50:08|0.33167
03:50:09|0.33172
03:50:10|0.33166
03:50:11|0.33166
03:50:12|0.33166
03:50:13|0.33166
03:50:14|0.33166
03:50:15|0.33166
03:50:16|0.33141
03:50:17|0.33147
03:50:18|0.33147
03:50:19|0.33147
03:50:20|0.33147
03:50:21|0.33131
03:50:23|0.33131
03:50:24|0.33131
03:50:25|0.33134
03:50:26|0.33134
03:50:28|0.33143
03:50:29|0.33132
03:50:30|0.33132
03:50:30|0.33134
03:50:32|0.33134
03:50:33|0.33134
03:50:34|0.33131
03:50:35|0.3312
03:50:36|0.3312
03:50:37|0.33111
03:50:39|0.33111
03:50:39|0.33111
03:50:41|0.3311
03:50:41|0.33107
03:50:43|0.33092
03:50:43|0.33092
03:50:44|0.33092
03:50:45|0.33092
03:50:46|0.33107
03:50:47|0.33107
03:50:49|0.33087
03:50:50|0.33114
03:50:50|0.33114
03:50:51|0.33114
03:50:53|0.33114
03:50:53|0.33107
03:50:54|0.33038
03:50:55|0.33056
03:50:56|0.33038
03:50:57|0.33038
03:50:58|0.33038
03:51:00|0.33038
03:51:00|0.33038
03:51:02|0.33012
03:51:03|0.33
03:51:03|0.33008
03:51:04|0.32966
03:51:05|0.32971
03:51:07|0.32965
03:51:07|0.32938
03:51:08|0.329
03:51:09|0.3285
03:51:10|0.32837
03:51:11|0.32841
03:51:12|0.32834
03:51:14|0.32834
03:51:14|0.32826
03:51:15|0.32832
03:51:16|0.32832
03:51:18|0.3284
03:51:19|0.32823
03:51:20|0.32811
03:51:21|0.32811
03:51:22|0.32811
03:51:24|0.32808
03:51:25|0.32786
03:51:25|0.32786
03:51:27|0.32786
03:51:28|0.3279
03:51:29|0.32755
03:51:30|0.32719
03:51:31|0.3273
03:51:32|0.32714
03:51:33|0.32714
03:51:34|0.32717
03:51:35|0.32708
03:51:37|0.32708
03:51:38|0.32709
03:51:39|0.32684
03:51:39|0.32667
03:51:41|0.32669
03:51:42|0.3266
03:51:43|0.32676
03:51:43|0.3267
03:51:44|0.32669
03:51:46|0.32669
03:51:46|0.32666
03:51:48|0.32666
03:51:48|0.32661
03:51:49|0.32665
03:51:51|0.32659
03:51:52|0.3266
03:51:53|0.3266
03:51:54|0.32715
03:51:55|0.32522
03:51:56|0.32519
03:51:57|0.32517
03:51:58|0.32559
03:51:59|0.32543
03:52:00|0.32534
03:52:01|0.32599
03:52:02|0.32599
03:52:03|0.32562
03:52:04|0.32581
03:52:05|0.32564
03:52:06|0.3258
03:52:07|0.32564
03:52:08|0.32565
03:52:09|0.32565
03:52:10|0.32552
03:52:11|0.32552
03:52:12|0.32567
03:52:21|0.32543
03:52:22|0.32633
03:52:23|0.32653
03:52:25|0.32651
03:52:26|0.32653
03:52:26|0.32653
03:52:28|0.32653
03:52:29|0.32653
03:52:29|0.32665
03:52:31|0.32654
03:52:32|0.32658
03:52:33|0.3267
03:52:34|0.3267
03:52:35|0.32731
03:52:36|0.32737
03:52:37|0.32732
03:52:38|0.32733
03:52:39|0.32739
03:52:40|0.32735
03:52:41|0.32735
03:52:42|0.32777
03:52:43|0.32759
03:52:44|0.32759
03:52:45|0.32761
03:52:47|0.32749
03:52:48|0.32748
03:52:49|0.32802
03:52:49|0.32794
03:52:50|0.32788
03:52:52|0.32804
03:52:52|0.32804
03:52:54|0.32805
03:52:54|0.3281
03:52:56|0.32882
03:52:57|0.32884
03:52:58|0.32875
03:52:59|0.32882
03:52:59|0.32882
03:53:01|0.32882
03:53:02|0.32882
03:53:02|0.32869
03:53:03|0.32655
03:53:04|0.32656
03:53:06|0.32636
03:53:07|0.32673
03:53:07|0.32623
03:53:09|0.32659
03:53:10|0.32636
03:53:11|0.32638
03:53:11|0.32581
03:53:12|0.32582
03:53:14|0.32571
03:53:15|0.3256
03:53:16|0.32572
03:53:16|0.32579
03:53:17|0.32584
03:53:19|0.32577
03:53:20|0.32577
03:53:20|0.32577
03:53:23|0.32565
03:53:24|0.32579
03:53:26|0.32582
03:53:27|0.3255
03:53:28|0.3255
03:53:29|0.32555
03:53:30|0.3254
03:53:31|0.3255
03:53:32|0.32554
03:53:33|0.32554
03:53:35|0.32554
03:53:36|0.3256
03:53:37|0.3256
03:53:37|0.32557
03:53:39|0.32557
03:53:39|0.32571
03:53:40|0.32571
03:53:42|0.3258
03:53:43|0.32573
03:53:44|0.32573
03:53:45|0.32573
03:53:46|0.32573
03:53:47|0.32565
03:53:48|0.32565
03:53:49|0.32565
03:53:50|0.32555
03:53:51|0.32555
03:53:52|0.32555
03:53:53|0.32555
03:53:54|0.32555
03:53:56|0.32567
03:53:56|0.32567
03:53:57|0.32567
03:53:58|0.32576
03:53:59|0.32576
03:54:00|0.32576
03:54:01|0.32587
03:54:02|0.32587
03:54:03|0.32586
03:54:04|0.326
03:54:05|0.32598
03:54:06|0.32595
03:54:07|0.32596
03:54:08|0.3259
03:54:09|0.32589
03:54:11|0.32582
03:54:12|0.32582
03:54:12|0.32581
03:54:13|0.32559
03:54:14|0.32532
03:54:15|0.32531
03:54:16|0.32514
03:54:17|0.325
03:54:18|0.32506
03:54:20|0.325
03:54:20|0.325
03:54:21|0.32502
03:54:22|0.325
03:54:23|0.325
03:54:24|0.32508
03:54:25|0.32508
03:54:26|0.32508
03:54:28|0.32506
03:54:28|0.325
03:54:29|0.32505
03:54:31|0.32501
03:54:32|0.325
03:54:33|0.32512
03:54:34|0.325
03:54:35|0.325
03:54:36|0.325
03:54:37|0.325
03:54:38|0.325
03:54:39|0.325
03:54:40|0.32501
03:54:41|0.32512
03:54:43|0.32503
03:54:44|0.32501
03:54:44|0.32501
03:54:45|0.32507
03:54:47|0.325
03:54:48|0.325
03:54:48|0.325
03:54:49|0.325
03:54:50|0.325
03:54:51|0.325
03:54:52|0.325
03:54:54|0.32505
03:54:55|0.325
03:54:55|0.325
03:54:56|0.32515
03:54:57|0.32515
03:54:58|0.32515
03:54:59|0.32503
03:55:01|0.32503
03:55:01|0.325
03:55:02|0.325
03:55:03|0.325
03:55:04|0.325
03:55:05|0.325
03:55:06|0.32505
03:55:08|0.32501
03:55:09|0.325
03:55:09|0.325
03:55:11|0.32501
03:55:12|0.32527
03:55:12|0.32527
03:55:13|0.32517
03:55:14|0.32501
03:55:16|0.32501
03:55:17|0.32501
03:55:17|0.32501
03:55:18|0.32501
03:55:19|0.32501
03:55:20|0.32501
03:55:21|0.32501
03:55:22|0.32501
03:55:23|0.32501
03:55:24|0.32501
03:55:25|0.32499
03:55:27|0.3246
03:55:28|0.3244
03:55:29|0.32477
03:55:30|0.32489
03:55:31|0.32464
03:55:32|0.32498
03:55:33|0.325
03:55:34|0.32522
03:55:35|0.32491
03:55:36|0.32474
03:55:37|0.32489
03:55:38|0.32497
03:55:39|0.32497
03:55:40|0.32484
03:55:41|0.32506
03:55:42|0.32509
03:55:43|0.32509
03:55:44|0.32509
03:55:45|0.32517
03:55:46|0.32515
03:55:47|0.32514
03:55:48|0.32514
03:55:50|0.3252
03:55:50|0.3252
03:55:51|0.3252
03:55:52|0.3252
03:55:54|0.32521
03:55:55|0.32523
03:55:55|0.32517
03:55:57|0.3251
03:55:58|0.3251
03:55:59|0.3252
03:56:00|0.32522
03:56:00|0.32522
03:56:02|0.32522
03:56:03|0.32522
03:56:03|0.32522
03:56:05|0.32519
03:56:06|0.32517
03:56:07|0.32528
03:56:08|0.32575
03:56:09|0.32575
03:56:10|0.32575
03:56:11|0.32577
03:56:12|0.32575
03:56:13|0.32598
03:56:14|0.32605
03:56:15|0.32592
03:56:16|0.3259
03:56:17|0.32584
03:56:18|0.32583
03:56:19|0.32583
03:56:20|0.32583
03:56:21|0.32583
03:56:22|0.3257
03:56:23|0.32577
03:56:24|0.32577
03:56:25|0.32577
03:56:26|0.3258
03:56:27|0.32592
03:56:28|0.32586
03:56:29|0.32586
03:56:31|0.32595
03:56:31|0.32601
03:56:33|0.32604
03:56:34|0.32601
03:56:35|0.32599
03:56:36|0.32586
03:56:38|0.32597
03:56:38|0.32597
03:56:40|0.32586
03:56:41|0.32572
03:56:42|0.32572
03:56:43|0.32572
03:56:44|0.32577
03:56:45|0.32574
03:56:46|0.32574
03:56:47|0.32577
03:56:48|0.32577
03:56:49|0.32577
03:56:50|0.32577
03:56:51|0.32578
03:56:53|0.32578
03:56:54|0.32578
03:56:54|0.32578
03:56:55|0.32578
03:56:56|0.32578
03:56:57|0.32578
03:56:58|0.32595
03:56:59|0.32595
03:57:00|0.3259
03:57:01|0.3259
03:57:02|0.32598
03:57:04|0.32598
03:57:04|0.32646
03:57:05|0.32626
03:57:06|0.32611
03:57:07|0.32622
03:57:09|0.32631
03:57:10|0.32628
03:57:11|0.32629
03:57:12|0.32623
03:57:12|0.32602
03:57:14|0.326
03:57:14|0.32623
03:57:16|0.32636
03:57:17|0.32634
03:57:17|0.32597
03:57:18|0.32743
03:57:20|0.32729
03:57:21|0.32708
03:57:22|0.32678
03:57:23|0.32678
03:57:24|0.3274
03:57:25|0.32681
03:57:26|0.32673
03:57:27|0.3267
03:57:28|0.3269
03:57:29|0.3269
03:57:30|0.3269
03:57:31|0.32667
03:57:32|0.32674
03:57:33|0.3268
03:57:34|0.32715
03:57:35|0.32707
03:57:36|0.32707
03:57:37|0.32718
03:57:38|0.32718
03:57:39|0.32689
03:57:40|0.32689
03:57:41|0.32689
03:57:42|0.32667
03:57:43|0.32691
03:57:44|0.32705
03:57:45|0.32668
03:57:46|0.32668
03:57:47|0.32668
03:57:48|0.32668
03:57:49|0.32668
03:57:50|0.32696
03:57:51|0.32688
03:57:53|0.32688
03:57:53|0.32682
03:57:54|0.32682
03:57:56|0.32695
03:57:56|0.32698
03:57:57|0.32698
03:57:58|0.32698
03:57:59|0.32698
03:58:01|0.32698
03:58:01|0.32698
03:58:03|0.32698
03:58:04|0.32698
03:58:05|0.32698
03:58:06|0.32723
03:58:07|0.32723
03:58:08|0.32709
03:58:09|0.32709
03:58:10|0.32713
03:58:11|0.32713
03:58:12|0.32713
03:58:13|0.32709
03:58:14|0.32703
03:58:15|0.32688
03:58:16|0.32668
03:58:17|0.32695
03:58:18|0.32697
03:58:19|0.32697
03:58:20|0.32702
03:58:21|0.32694
03:58:22|0.32694
03:58:23|0.32694
03:58:24|0.32702
03:58:25|0.32713
03:58:26|0.32719
03:58:27|0.32709
03:58:28|0.32709
03:58:29|0.32709
03:58:30|0.32709
03:58:31|0.32709
03:58:32|0.32709
03:58:33|0.32725
03:58:34|0.32725
03:58:35|0.32725
03:58:36|0.32725
03:58:38|0.32745
03:58:39|0.32745
03:58:39|0.32741
03:58:40|0.32697
03:58:42|0.32697
03:58:43|0.32744
03:58:43|0.32745
03:58:44|0.32745
03:58:45|0.32745
03:58:46|0.32735
03:58:48|0.3273
03:58:48|0.32716
03:58:50|0.32716
03:58:50|0.32719
03:58:51|0.32716
03:58:52|0.32704
03:58:53|0.32715
03:58:54|0.3272
03:58:55|0.3272
03:58:56|0.32722
03:58:57|0.32722
03:58:59|0.32722
03:59:00|0.32767
03:59:01|0.32736
03:59:02|0.32727
03:59:03|0.32623
03:59:04|0.32633
03:59:05|0.32635
03:59:06|0.32636
03:59:07|0.32639
03:59:08|0.32635
03:59:09|0.32635
03:59:10|0.32635
03:59:11|0.32635
03:59:12|0.32623
03:59:13|0.32623
03:59:14|0.32623
03:59:15|0.32635
03:59:16|0.32635
03:59:17|0.32635
03:59:18|0.32623
03:59:19|0.32623
03:59:20|0.32623
03:59:21|0.32623
03:59:22|0.32631
03:59:23|0.32615
03:59:24|0.32615
03:59:25|0.32615
03:59:26|0.32615
03:59:27|0.32599
03:59:29|0.32597
03:59:30|0.32598
03:59:31|0.32607
03:59:32|0.32585
03:59:34|0.32588
03:59:35|0.32594
03:59:35|0.32548
03:59:37|0.32548
03:59:38|0.32569
03:59:39|0.32548
03:59:40|0.32563
03:59:41|0.32563
03:59:41|0.32592
03:59:43|0.32566
03:59:44|0.32563
03:59:45|0.32563
03:59:46|0.3256
03:59:47|0.3256
03:59:48|0.32558
03:59:49|0.3256
03:59:50|0.32548
03:59:51|0.32548
03:59:52|0.32548
03:59:53|0.32548
03:59:54|0.32548
03:59:55|0.32548
03:59:56|0.32625
03:59:57|0.32625
03:59:58|0.32625
03:59:59|0.32625
04:00:00|0.3264
04:00:01|0.32627
04:00:02|0.3264
04:00:03|0.3264
04:00:04|0.32574
04:00:05|0.32639
04:00:07|0.32602
04:00:07|0.32644
04:00:08|0.32644
04:00:09|0.32647
04:00:10|0.32647
04:00:11|0.32635
04:00:12|0.32654
04:00:13|0.32661
04:00:14|0.32661
04:00:15|0.32654
04:00:16|0.32666
04:00:17|0.32662
04:00:18|0.32648
04:00:20|0.3265
04:00:20|0.32644
04:00:21|0.32665
04:00:22|0.32665
04:00:23|0.32681
04:00:24|0.32688
04:00:25|0.32688
04:00:27|0.32582
04:00:27|0.32691
04:00:28|0.32664
04:00:30|0.32671
04:00:31|0.32655
04:00:32|0.32632
04:00:33|0.3264
04:00:34|0.32659
04:00:35|0.32659
04:00:36|0.32659
04:00:37|0.32659
04:00:38|0.32658
04:00:39|0.3266
04:00:40|0.32659
04:00:41|0.3266
04:00:42|0.32725
04:00:43|0.32722
04:00:44|0.32736
04:00:45|0.32732
04:00:46|0.3272
04:00:47|0.32731
04:00:48|0.32731
04:00:49|0.32729
04:00:50|0.3273
04:00:51|0.32735
04:00:53|0.32685
04:00:53|0.32672
04:00:54|0.3266
04:00:55|0.3266
04:00:56|0.3266
04:00:57|0.3266
04:00:58|0.32633
04:00:59|0.32623
04:01:00|0.32623
04:01:01|0.32624
04:01:02|0.32692
04:01:03|0.32633
04:01:05|0.3272
04:01:05|0.3272
04:01:07|0.32613
04:01:07|0.32639
04:01:08|0.3262
04:01:09|0.32652
04:01:19|0.32501
04:01:20|0.32521
04:01:21|0.32521
04:01:21|0.32521
04:01:23|0.3251
04:01:24|0.32519
04:01:24|0.32506
04:01:29|0.32506
04:01:30|0.325
04:01:31|0.32513
04:01:32|0.32518
04:01:33|0.32512
04:01:34|0.32512
04:01:36|0.32506
04:01:37|0.32456
04:01:38|0.32456
04:01:40|0.32453
04:01:41|0.3232
04:01:42|0.32316
04:01:42|0.32239
04:01:44|0.32213
04:01:45|0.322
04:01:47|0.322
04:01:47|0.3232
04:01:48|0.32239
04:01:49|0.32251
04:01:51|0.32277
04:01:51|0.32259
04:01:52|0.32287
04:01:53|0.32263
04:01:54|0.32279
04:01:55|0.32263
04:01:56|0.32263
04:01:57|0.32234
04:01:59|0.32243
04:01:59|0.32236
04:02:01|0.32225
04:02:01|0.32299
04:02:02|0.32245
04:02:03|0.32226
04:02:04|0.32226
04:02:05|0.32299
04:02:06|0.32299
04:02:07|0.32289
04:02:09|0.32331
04:02:09|0.32305
04:02:10|0.323
04:02:11|0.32205
04:02:12|0.32255
04:02:13|0.32255
04:02:14|0.32268
04:02:16|0.3228
04:02:16|0.32273
04:02:17|0.32272
04:02:18|0.322
04:02:20|0.32228
04:02:20|0.32239
04:02:21|0.32201
04:02:23|0.32242
04:02:23|0.32219
04:02:24|0.32242
04:02:26|0.32222
04:02:28|0.322
04:02:28|0.32213
04:02:29|0.3221
04:02:30|0.322
04:02:32|0.3223
04:02:32|0.32237
04:02:34|0.32239
04:02:35|0.32223
04:02:36|0.32204
04:02:37|0.32204
04:02:38|0.322
04:02:39|0.32221
04:02:40|0.32239
04:02:41|0.32237
04:02:42|0.322
04:02:43|0.322
04:02:44|0.322
04:02:45|0.32228
04:02:46|0.32182
04:02:48|0.32199
04:02:48|0.32194
04:02:49|0.32186
04:02:51|0.3224
04:02:51|0.3224
04:02:52|0.32244
04:02:54|0.32239
04:02:54|0.32256
04:02:56|0.32223
04:02:56|0.32223
04:02:57|0.32238
04:02:59|0.32249
04:03:00|0.32251
04:03:01|0.32204
04:03:02|0.32202
04:03:03|0.32198
04:03:04|0.32204
04:03:05|0.32204
04:03:06|0.32192
04:03:07|0.32179
04:03:08|0.32232
04:03:09|0.3227
04:03:10|0.32187
04:03:11|0.32189
04:03:12|0.32202
04:03:14|0.32202
04:03:14|0.32192
04:03:16|0.32233
04:03:17|0.32208
04:03:17|0.3223
04:03:18|0.3223
04:03:20|0.32221
04:03:21|0.32202
04:03:22|0.32203
04:03:23|0.32203
04:03:24|0.322
04:03:25|0.32186
04:03:26|0.32218
04:03:27|0.32201
04:03:29|0.32218
04:03:30|0.32218
04:03:32|0.32218
04:03:32|0.3223
04:03:34|0.3223
04:03:35|0.3224
04:03:36|0.3224
04:03:36|0.32244
04:03:37|0.32218
04:03:38|0.32218
04:03:40|0.32275
04:03:41|0.32279
04:03:41|0.32261
04:03:42|0.32269
04:03:44|0.32289
04:03:44|0.3229
04:03:46|0.3229
04:03:47|0.32306
04:03:48|0.32306
04:03:49|0.32301
04:03:49|0.32321
04:03:50|0.32321
04:03:52|0.32321
04:03:53|0.32331
04:03:54|0.32284
04:03:54|0.32277
04:03:56|0.32269
04:03:57|0.32269
04:03:58|0.32243
04:03:59|0.32283
04:04:00|0.32283
04:04:01|0.32283
04:04:02|0.32283
04:04:03|0.32339
04:04:04|0.32308
04:04:05|0.32308
04:04:06|0.32304
04:04:08|0.32282
04:04:08|0.32273
04:04:09|0.32273
04:04:10|0.32275
04:04:11|0.32293
04:04:12|0.32293
04:04:13|0.32293
04:04:14|0.32244
04:04:15|0.32199
04:04:17|0.32191
04:04:17|0.32199
04:04:19|0.32199
04:04:19|0.32191
04:04:20|0.3218
04:04:21|0.3218
04:04:22|0.3218
04:04:24|0.32179
04:04:24|0.32177
04:04:25|0.32177
04:04:26|0.32169
04:04:27|0.32214
04:04:29|0.32
04:04:30|0.32031
04:04:31|0.31959
04:04:32|0.31975
04:04:33|0.31956
04:04:34|0.31939
04:04:35|0.31955
04:04:36|0.32
04:04:37|0.31981
04:04:38|0.31981
04:04:39|0.32009
04:04:40|0.32004
04:04:41|0.3198
04:04:43|0.32014
04:04:43|0.32055
04:04:44|0.32014
04:04:46|0.32017
04:04:47|0.32038
04:04:48|0.32046
04:04:49|0.32047
04:04:50|0.32053
04:04:50|0.3205
04:04:51|0.32059
04:04:54|0.32038
04:04:54|0.32089
04:04:55|0.321
04:04:56|0.32147
04:04:57|0.32139
04:04:58|0.32151
04:05:00|0.3214
04:05:00|0.32151
04:05:01|0.32145
04:05:03|0.32148
04:05:04|0.32155
04:05:05|0.32155
04:05:06|0.32147
04:05:07|0.32147
04:05:08|0.3221
04:05:09|0.32196
04:05:10|0.32205
04:05:11|0.32229
04:05:12|0.32224
04:05:13|0.32224
04:05:14|0.32224
04:05:15|0.32231
04:05:16|0.32265
04:05:17|0.32264
04:05:18|0.3223
04:05:19|0.32237
04:05:20|0.32267
04:05:21|0.32296
04:05:22|0.32299
04:05:23|0.32302
04:05:25|0.32297
04:05:25|0.32296
04:05:26|0.323
04:05:27|0.32299
04:05:28|0.32305
04:05:30|0.32263
04:05:31|0.32279
04:05:31|0.32316
04:05:33|0.32303
04:05:35|0.32303
04:05:36|0.32267
04:05:36|0.32261
04:05:38|0.3226
04:05:38|0.32279
04:05:40|0.32279
04:05:41|0.32258
04:05:42|0.32258
04:05:43|0.32258
04:05:44|0.32258
04:05:45|0.32258
04:05:46|0.32267
04:05:47|0.32245
04:05:48|0.32245
04:05:50|0.32262
04:05:51|0.32246
04:05:51|0.3223
04:05:52|0.3225
04:05:53|0.32259
04:05:55|0.32236
04:05:55|0.32267
04:05:56|0.32251
04:05:57|0.32246
04:05:59|0.32247
04:05:59|0.32248
04:06:00|0.32233
04:06:01|0.32233
04:06:03|0.32239
04:06:04|0.3223
04:06:04|0.3223
04:06:06|0.32225
04:06:06|0.32201
04:06:08|0.32225
04:06:08|0.3223
04:06:09|0.32283
04:06:10|0.32288
04:06:11|0.32284
04:06:12|0.32284
04:06:14|0.32286
04:06:15|0.32279
04:06:16|0.3229
04:06:17|0.3229
04:06:18|0.32277
04:06:19|0.32278
04:06:20|0.3227
04:06:21|0.3227
04:06:22|0.32263
04:06:23|0.32263
04:06:24|0.32279
04:06:25|0.32279
04:06:26|0.32234
04:06:28|0.3227
04:06:28|0.32248
04:06:30|0.32256
04:06:30|0.32241
04:06:31|0.32244
04:06:33|0.32243
04:06:33|0.32237
04:06:34|0.32195
04:06:36|0.32195
04:06:37|0.32195
04:06:38|0.32123
04:06:39|0.32123
04:06:39|0.3215
04:06:41|0.32135
04:06:42|0.3214
04:06:42|0.32132
04:06:43|0.32185
04:06:44|0.32185
04:06:46|0.32193
04:06:47|0.32079
04:06:48|0.32063
04:06:49|0.3204
04:06:50|0.32016
04:06:51|0.32019
04:06:52|0.32015
04:06:53|0.32015
04:06:54|0.32009
04:06:55|0.32
04:06:56|0.32
04:06:57|0.32018
04:06:58|0.32014
04:06:59|0.32014
04:07:00|0.32019
04:07:01|0.32017
04:07:02|0.32018
04:07:04|0.31829
04:07:04|0.31807
04:07:06|0.31789
04:07:06|0.31761
04:07:07|0.31811
04:07:08|0.31809
04:07:09|0.31817
04:07:10|0.31853
04:07:11|0.318
04:07:12|0.31787
04:07:14|0.3179
04:07:15|0.31776
04:07:16|0.31795
04:07:17|0.31756
04:07:18|0.3175
04:07:19|0.31747
04:07:20|0.31735
04:07:21|0.31733
04:07:22|0.31762
04:07:23|0.31767
04:07:24|0.31771
04:07:25|0.31741
04:07:26|0.3175
04:07:27|0.31735
04:07:28|0.3174
04:07:29|0.31764
04:07:31|0.31744
04:07:31|0.3174
04:07:33|0.3174
04:07:34|0.31741
04:07:35|0.3175
04:07:36|0.31789
04:07:37|0.31771
04:07:38|0.31804
04:07:40|0.31754
04:07:40|0.31786
04:07:42|0.31786
04:07:43|0.31774
04:07:43|0.31771
04:07:45|0.31684
04:07:46|0.31755
04:07:47|0.31753
04:07:48|0.31753
04:07:48|0.31765
04:07:50|0.31778
04:07:50|0.31756
04:07:52|0.31756
04:07:53|0.31752
04:07:54|0.31677
04:07:55|0.31754
04:07:56|0.31754
04:07:57|0.3173
04:07:58|0.31794
04:07:59|0.31808
04:08:00|0.31779
04:08:01|0.31801
04:08:02|0.31803
04:08:03|0.318
04:08:05|0.3179
04:08:05|0.3179
04:08:06|0.31802
04:08:07|0.31895
04:08:09|0.3188
04:08:09|0.319
04:08:10|0.32067
04:08:11|0.32078
04:08:12|0.32065
04:08:13|0.32042
04:08:14|0.32026
04:08:15|0.31975
04:08:16|0.31985
04:08:17|0.31999
04:08:18|0.31999
04:08:19|0.31985
04:08:21|0.31984
04:08:22|0.31967
04:08:23|0.31936
04:08:24|0.31983
04:08:24|0.31983
04:08:25|0.3198
04:08:27|0.31999
04:08:27|0.31995
04:08:28|0.31979
04:08:30|0.31998
04:08:30|0.31985
04:08:31|0.31987
04:08:32|0.32049
04:08:34|0.32086
04:08:35|0.3205
04:08:36|0.32095
04:08:37|0.32058
04:08:38|0.32054
04:08:39|0.3205
04:08:40|0.3207
04:08:41|0.3204
04:08:42|0.32024
04:08:43|0.3202
04:08:44|0.3202
04:08:45|0.32023
04:08:46|0.32003
04:08:48|0.32003
04:08:49|0.32003
04:08:49|0.32003
04:08:51|0.32003
04:08:51|0.32014
04:08:53|0.32014
04:08:54|0.3199
04:08:56|0.3199
04:08:57|0.3199
04:08:58|0.3199
04:08:58|0.3199
04:08:59|0.31991
04:09:01|0.3199
04:09:01|0.31995
04:09:03|0.32052
04:09:03|0.32073
04:09:04|0.32023
04:09:06|0.32075
04:09:07|0.32075
04:09:08|0.32082
04:09:09|0.32088
04:09:10|0.32091
04:09:12|0.32094
04:09:12|0.32101
04:09:13|0.32088
04:09:14|0.32096
04:09:15|0.32093
04:09:16|0.32093
04:09:17|0.32093
04:09:18|0.32091
04:09:19|0.32088
04:09:20|0.32086
04:09:21|0.31993
04:09:22|0.32007
04:09:24|0.31995
04:09:24|0.32009
04:09:25|0.32009
04:09:27|0.32007
04:09:27|0.32005
04:09:28|0.32006
04:09:29|0.31998
04:09:30|0.32006
04:09:31|0.32008
04:09:33|0.31989
04:09:34|0.32003
04:09:36|0.32001
04:09:36|0.32006
04:09:38|0.31944
04:09:39|0.31988
04:09:40|0.32041
04:09:40|0.32056
04:09:42|0.32056
04:09:42|0.32056
04:09:44|0.32075
04:09:44|0.32077
04:09:46|0.32085
04:09:47|0.32084
04:09:48|0.32084
04:09:49|0.32084
04:09:50|0.32125
04:09:51|0.32126
04:09:52|0.32141
04:09:53|0.32131
04:09:54|0.32131
04:09:55|0.32131
04:09:56|0.32131
04:09:57|0.32131
04:09:58|0.32136
04:09:59|0.32134
04:10:00|0.32116
04:10:02|0.32161
04:10:03|0.32164
04:10:04|0.32164
04:10:05|0.3217
04:10:06|0.3217
04:10:07|0.3217
04:10:08|0.32166
04:10:10|0.32173
04:10:10|0.32183
04:10:11|0.32149
04:10:12|0.32155
04:10:14|0.32158
04:10:15|0.3216
04:10:15|0.3216
04:10:16|0.32158
04:10:17|0.32158
04:10:18|0.322
04:10:19|0.32216
04:10:20|0.322
04:10:21|0.322
04:10:22|0.32214
04:10:23|0.32194
04:10:24|0.32195
04:10:26|0.32236
04:10:27|0.32242
04:10:28|0.32242
04:10:28|0.32242
04:10:29|0.32242
04:10:30|0.32238
04:10:31|0.3223
04:10:32|0.32245
04:10:33|0.32248
04:10:34|0.32264
04:10:36|0.32266
04:10:37|0.32266
04:10:39|0.32266
04:10:39|0.32275
04:10:41|0.32275
04:10:42|0.32269
04:10:43|0.32272
04:10:43|0.32276
04:10:45|0.32295
04:10:46|0.32295
04:10:46|0.32295
04:10:48|0.3227
04:10:49|0.32287
04:10:50|0.3229
04:10:51|0.3229
04:10:52|0.32305
04:10:53|0.32306
04:10:54|0.32306
04:10:55|0.32295
04:10:56|0.32314
04:10:57|0.32304
04:10:59|0.32314
04:10:59|0.32288
04:11:00|0.32287
04:11:02|0.32287
04:11:02|0.32262
04:11:03|0.32262
04:11:05|0.32273
04:11:05|0.32265
04:11:07|0.32193
04:11:08|0.32204
04:11:09|0.322
04:11:09|0.32208
04:11:10|0.32203
04:11:11|0.32203
04:11:13|0.32192
04:11:14|0.32205
04:11:14|0.32195
04:11:15|0.32195
04:11:16|0.32195
04:11:18|0.32205
04:11:19|0.32174
04:11:19|0.32145
04:11:20|0.32163
04:11:21|0.32163
04:11:22|0.32156
04:11:24|0.32156
04:11:25|0.32159
04:11:25|0.32159
04:11:26|0.32176
04:11:28|0.32166
04:11:29|0.32164
04:11:30|0.32163
04:11:31|0.32161
04:11:32|0.32159
04:11:32|0.32157
04:11:33|0.32157
04:11:34|0.32157
04:11:35|0.32157
04:11:37|0.32157
04:11:39|0.32157
04:11:39|0.32152
04:11:40|0.32156
04:11:42|0.32162
04:11:42|0.32162
04:11:43|0.32156
04:11:44|0.32153
04:11:45|0.32152
04:11:46|0.32152
04:11:48|0.32152
04:11:49|0.32152
04:11:50|0.3215
04:11:51|0.3215
04:11:52|0.3215
04:11:52|0.3215
04:11:54|0.32154
04:11:55|0.32159
04:11:56|0.32154
04:11:57|0.3213
04:11:58|0.32123
04:11:59|0.32133
04:12:00|0.32105
04:12:01|0.32104
04:12:02|0.32119
04:12:03|0.32101
04:12:04|0.32073
04:12:06|0.32048
04:12:06|0.32059
04:12:07|0.31876
04:12:08|0.3196
04:12:09|0.31953
04:12:10|0.31873
04:12:11|0.31844
04:12:12|0.31899
04:12:13|0.31824
04:12:14|0.3197
04:12:16|0.31954
04:12:16|0.31936
04:12:17|0.3194
04:12:18|0.31955
04:12:19|0.31955
04:12:20|0.31955
04:12:21|0.3193
04:12:23|0.31906
04:12:23|0.319
04:12:24|0.31909
04:12:25|0.31882
04:12:26|0.31907
04:12:27|0.31907
04:12:28|0.31873
04:12:29|0.31882
04:12:30|0.31879
04:12:31|0.31877
04:12:32|0.31876
04:12:33|0.31899
04:12:34|0.31899
04:12:36|0.31898
04:12:36|0.31918
04:12:37|0.31892
04:12:38|0.31892
04:12:40|0.31879
04:12:41|0.31879
04:12:42|0.31856
04:12:43|0.31866
04:12:44|0.31884
04:12:45|0.31887
04:12:46|0.31893
04:12:47|0.31883
04:12:48|0.31876
04:12:49|0.31871
04:12:50|0.31879
04:12:51|0.3189
04:12:52|0.31907
04:12:53|0.31907
04:12:54|0.31916
04:13:00|0.31916
04:13:01|0.31926
04:13:02|0.3202
04:13:03|0.32093
04:13:04|0.3208
04:13:05|0.32155
04:13:06|0.32125
04:13:07|0.32115
04:13:08|0.32146
04:13:09|0.3214
04:13:10|0.32158
04:13:11|0.32143
04:13:12|0.32155
04:13:13|0.32251
04:13:14|0.32166
04:13:15|0.32145
04:13:16|0.32171
04:13:17|0.32134
04:13:18|0.32131
04:13:19|0.32131
04:13:20|0.32123
04:13:21|0.32125
04:13:22|0.32131
04:13:23|0.32148
04:13:24|0.32102
04:13:25|0.32112
04:13:26|0.32217
04:13:27|0.32175
04:13:28|0.32116
04:13:29|0.32149
04:13:30|0.3218
04:13:31|0.3218
04:13:32|0.3218
04:13:33|0.3218
04:13:34|0.32211
04:13:35|0.32211
04:13:36|0.32192
04:13:38|0.32192
04:13:39|0.32208
04:13:40|0.32208
04:13:41|0.32208
04:13:42|0.32217
04:13:43|0.32194
04:13:44|0.32194
04:13:45|0.32191
04:13:46|0.32172
04:13:47|0.32175
04:13:49|0.32191
04:13:49|0.3218
04:13:51|0.32187
04:13:51|0.32174
04:13:52|0.32174
04:13:53|0.32174
04:13:55|0.32174
04:13:55|0.32183
04:13:56|0.32183
04:13:57|0.32168
04:13:58|0.32168
04:13:59|0.32184
04:14:00|0.32154
04:14:01|0.32154
04:14:02|0.32154
04:14:03|0.32124
04:14:04|0.32145
04:14:06|0.32146
04:14:06|0.32129
04:14:08|0.32098
04:14:08|0.321
04:14:09|0.32113
04:14:11|0.32113
04:14:12|0.32108
04:14:13|0.32104
04:14:14|0.32111
04:14:16|0.32117
04:14:16|0.32093
04:14:17|0.32127
04:14:18|0.32033
04:14:19|0.32055
04:14:20|0.32043
04:14:21|0.32054
04:14:22|0.32054
04:14:23|0.32054
04:14:24|0.32074
04:14:25|0.32058
04:14:26|0.32058
04:14:27|0.32046
04:14:28|0.32037
04:14:29|0.32025
04:14:30|0.32008
04:14:31|0.32023
04:14:32|0.32023
04:14:33|0.32008
04:14:34|0.32026
04:14:35|0.32026
04:14:36|0.32026
04:14:37|0.32026
04:14:39|0.32016
04:14:41|0.32013
04:14:41|0.3198
04:14:43|0.32001
04:14:44|0.31998
04:14:44|0.31995
04:14:47|0.31994
04:14:47|0.32039
04:14:48|0.32035
04:14:50|0.31995
04:14:51|0.31983
04:14:51|0.31996
04:14:52|0.31998
04:14:54|0.31978
04:14:55|0.31991
04:14:56|0.31991
04:14:57|0.31986
04:14:57|0.31963
04:14:58|0.3199
04:15:00|0.31968
04:15:01|0.32019
04:15:02|0.32
04:15:03|0.32
04:15:04|0.32024
04:15:05|0.32
04:15:06|0.31999
04:15:07|0.31999
04:15:08|0.32026
04:15:09|0.32032
04:15:11|0.32032
04:15:11|0.3203
04:15:12|0.32031
04:15:13|0.32031
04:15:14|0.32031
04:15:15|0.32045
04:15:16|0.32047
04:15:17|0.32047
04:15:18|0.31991
04:15:19|0.32019
04:15:20|0.32044
04:15:21|0.32023
04:15:22|0.32037
04:15:23|0.32033
04:15:24|0.32038
04:15:25|0.32035
04:15:27|0.32035
04:15:27|0.32033
04:15:28|0.32031
04:15:30|0.32299
04:15:30|0.32259
04:15:31|0.32259
04:15:32|0.32259
04:15:33|0.32178
04:15:34|0.32178
04:15:35|0.32167
04:15:36|0.3214
04:15:37|0.32135
04:15:38|0.32175
04:15:40|0.32196
04:15:42|0.32213
04:15:43|0.32201
04:15:43|0.32209
04:15:45|0.32239
04:15:46|0.32201
04:15:47|0.32211
04:15:48|0.32208
04:15:49|0.32121
04:15:50|0.32121
04:15:51|0.32125
04:15:52|0.32125
04:15:53|0.32122
04:15:54|0.32122
04:15:55|0.32122
04:15:56|0.32108
04:15:58|0.32108
04:15:58|0.32129
04:15:59|0.32124
04:16:01|0.32127
04:16:01|0.32127
04:16:02|0.32133
04:16:04|0.32133
04:16:04|0.32159
04:16:05|0.32077
04:16:06|0.32091
04:16:07|0.32082
04:16:08|0.32073
04:16:09|0.32097
04:16:10|0.32091
04:16:11|0.32097
04:16:12|0.32094
04:16:14|0.32094
04:16:14|0.32094
04:16:15|0.32085
04:16:16|0.32085
04:16:18|0.32115
04:16:19|0.32051
04:16:20|0.32076
04:16:21|0.32071
04:16:22|0.32019
04:16:23|0.32035
04:16:24|0.32012
04:16:25|0.32026
04:16:26|0.32017
04:16:27|0.32017
04:16:28|0.32017
04:16:29|0.32017
04:16:30|0.32024
04:16:31|0.32024
04:16:32|0.32024
04:16:33|0.32017
04:16:34|0.32017
04:16:35|0.32017
04:16:36|0.31987
04:16:37|0.31987
04:16:38|0.31976
04:16:39|0.31993
04:16:41|0.31992
04:16:42|0.31954
04:16:43|0.31954
04:16:43|0.31921
04:16:45|0.31949
04:16:46|0.31923
04:16:46|0.31931
04:16:48|0.31931
04:16:49|0.31964
04:16:50|0.31964
04:16:51|0.3195
04:16:51|0.31926
04:16:53|0.31926
04:16:53|0.31937
04:16:55|0.319
04:16:56|0.31949
04:16:57|0.31949
04:16:58|0.31863
04:16:59|0.31874
04:17:00|0.31874
04:17:02|0.31857
04:17:02|0.3185
04:17:03|0.31853
04:17:04|0.31862
04:17:05|0.31862
04:17:06|0.31863
04:17:08|0.31866
04:17:08|0.31866
04:17:09|0.31866
04:17:10|0.31858
04:17:12|0.31879
04:17:12|0.31819
04:17:13|0.31853
04:17:14|0.31824
04:17:15|0.31899
04:17:16|0.31801
04:17:17|0.31908
04:17:18|0.31855
04:17:19|0.31859
04:17:20|0.31854
04:17:21|0.31849
04:17:22|0.31825
04:17:23|0.31825
04:17:24|0.31863
04:17:25|0.31863
04:17:26|0.31873
04:17:27|0.31878
04:17:28|0.31878
04:17:29|0.31878
04:17:31|0.31878
04:17:31|0.31851
04:17:32|0.31851
04:17:33|0.31848
04:17:34|0.31848
04:17:35|0.31843
04:17:36|0.31843
04:17:37|0.3184
04:17:39|0.31842
04:17:39|0.31842
04:17:40|0.31838
04:17:41|0.31838
04:17:43|0.31833
04:17:44|0.31818
04:17:45|0.31818
04:17:46|0.31818
04:17:47|0.31906
04:17:49|0.31897
04:17:49|0.31945
04:17:51|0.31922
04:17:52|0.31927
04:17:53|0.31927
04:17:53|0.31927
04:17:55|0.31927
04:17:56|0.3193
04:17:57|0.3193
04:17:58|0.31946
04:17:59|0.3193
04:18:00|0.31927
04:18:01|0.31915
04:18:02|0.31915
04:18:03|0.31906
04:18:04|0.31918
04:18:05|0.31861
04:18:06|0.31883
04:18:07|0.3191
04:18:08|0.3191
04:18:09|0.3191
04:18:10|0.3191
04:18:11|0.3191
04:18:12|0.31894
04:18:13|0.31894
04:18:14|0.31894
04:18:15|0.31919
04:18:16|0.31947
04:18:17|0.31933
04:18:18|0.31933
04:18:19|0.31933
04:18:20|0.31933
04:18:21|0.31947
04:18:22|0.3194
04:18:23|0.3195
04:18:24|0.3195
04:18:25|0.31974
04:18:26|0.31969
04:18:27|0.31968
04:18:28|0.31968
04:18:29|0.31971
04:18:30|0.31971
04:18:31|0.31971
04:18:32|0.31971
04:18:33|0.31971
04:18:34|0.31968
04:18:35|0.31968
04:18:36|0.32284
04:18:37|0.32261
04:18:38|0.3226
04:18:39|0.32292
04:18:41|0.32345
04:18:42|0.32509
04:18:43|0.32517
04:18:44|0.32434
04:18:45|0.32361
04:18:46|0.32361
04:18:47|0.32399
04:18:48|0.32386
04:18:49|0.32381
04:18:50|0.32386
04:18:51|0.32386
04:18:52|0.32386
04:18:53|0.32437
04:18:54|0.32437
04:18:55|0.32437
04:18:56|0.32437
04:18:57|0.32424
04:18:58|0.32352
04:18:59|0.32399
04:19:00|0.32402
04:19:01|0.3242
04:19:02|0.32417
04:19:03|0.32417
04:19:04|0.32455
04:19:05|0.3246
04:19:06|0.32469
04:19:07|0.32454
04:19:08|0.32443
04:19:09|0.32452
04:19:10|0.32444
04:19:11|0.3245
04:19:12|0.32421
04:19:13|0.32438
04:19:14|0.32475
04:19:15|0.32465
04:19:16|0.32472
04:19:17|0.32519
04:19:18|0.32506
04:19:19|0.32541
04:19:20|0.32514
04:19:21|0.32509
04:19:22|0.32512
04:19:24|0.32743
04:19:24|0.32679
04:19:25|0.32696
04:19:26|0.32742
04:19:27|0.32699
04:19:28|0.32721
04:19:29|0.32725
04:19:31|0.32717
04:19:31|0.32725
04:19:32|0.32749
04:19:33|0.32716
04:19:34|0.32713
04:19:35|0.32777
04:19:36|0.32728
04:19:37|0.32747
04:19:38|0.32734
04:19:40|0.32744
04:19:40|0.32747
04:19:41|0.32747
04:19:42|0.32756
04:19:44|0.32756
04:19:45|0.32767
04:19:47|0.32804
04:19:48|0.32794
04:19:49|0.32776
04:19:50|0.32776
04:19:51|0.32689
04:19:52|0.32698
04:19:52|0.32744
04:19:54|0.3275
04:19:55|0.32751
04:19:56|0.32762
04:19:57|0.32788
04:19:58|0.3279
04:19:59|0.32798
04:20:00|0.32781
04:20:01|0.32802
04:20:03|0.32802
04:20:03|0.32789
04:20:05|0.32792
04:20:05|0.32798
04:20:06|0.32808
04:20:08|0.32794
04:20:08|0.32794
04:20:09|0.32794
04:20:10|0.32796
04:20:12|0.3279
04:20:13|0.3279
04:20:14|0.3279
04:20:15|0.32796
04:20:16|0.32793
04:20:17|0.32742
04:20:18|0.32771
04:20:19|0.327
04:20:20|0.32723
04:20:21|0.32739
04:20:22|0.32727
04:20:23|0.32722
04:20:24|0.32745
04:20:25|0.32734
04:20:26|0.32734
04:20:27|0.32734
04:20:28|0.32734
04:20:29|0.32734
04:20:30|0.32725
04:20:31|0.32719
04:20:32|0.32743
04:20:33|0.32724
04:20:34|0.3272
04:20:35|0.32716
04:20:36|0.32719
04:20:37|0.32719
04:20:38|0.32719
04:20:39|0.32702
04:20:40|0.32719
04:20:41|0.32719
04:20:42|0.3274
04:20:43|0.328
04:20:44|0.32803
04:20:46|0.32809
04:20:47|0.32744
04:20:48|0.32744
04:20:49|0.32747
04:20:50|0.32744
04:20:51|0.32741
04:20:52|0.32735
04:20:53|0.32747
04:20:54|0.32735
04:20:55|0.32758
04:20:56|0.32787
04:20:57|0.32753
04:20:58|0.32753
04:20:59|0.32753
04:21:00|0.32734
04:21:02|0.32734
04:21:02|0.32734
04:21:03|0.32734
04:21:04|0.32718
04:21:05|0.32714
04:21:06|0.32735
04:21:07|0.32717
04:21:08|0.32717
04:21:10|0.32717
04:21:10|0.32717
04:21:11|0.32717
04:21:12|0.32717
04:21:13|0.32717
04:21:14|0.32734
04:21:15|0.32654
04:21:16|0.32651
04:21:17|0.32652
04:21:18|0.32652
04:21:19|0.32627
04:21:20|0.32627
04:21:21|0.32618
04:21:22|0.32618
04:21:23|0.32618
04:21:25|0.32636
04:21:25|0.32625
04:21:26|0.326
04:21:27|0.32553
04:21:28|0.32603
04:21:29|0.32613
04:21:30|0.32613
04:21:31|0.32613
04:21:33|0.32613
04:21:33|0.32613
04:21:34|0.32613
04:21:35|0.32613
04:21:36|0.32613
04:21:37|0.32585
04:21:38|0.32573
04:21:39|0.32586
04:21:40|0.32586
04:21:41|0.32583
04:21:42|0.32579
04:21:43|0.32535
04:21:44|0.32503
04:21:46|0.32579
04:21:46|0.32579
04:21:48|0.32537
04:21:48|0.32546
04:21:49|0.32532
04:21:50|0.3253
04:21:51|0.3253
04:21:56|0.32544
04:21:57|0.32575
04:21:58|0.3252
04:21:59|0.3253
04:22:00|0.32549
04:22:01|0.3258
04:22:02|0.3258
04:22:03|0.32584
04:22:04|0.32574
04:22:05|0.32571
04:22:06|0.3256
04:22:07|0.32546
04:22:08|0.32507
04:22:09|0.32513
04:22:10|0.32513
04:22:11|0.32506
04:22:12|0.32506
04:22:13|0.32506
04:22:15|0.32482
04:22:16|0.32482
04:22:17|0.32507
04:22:17|0.32507
04:22:18|0.32527
04:22:19|0.32527
04:22:20|0.32524
04:22:21|0.32529
04:22:23|0.32519
04:22:23|0.325
04:22:24|0.32481
04:22:25|0.32485
04:22:26|0.32485
04:22:27|0.32485
04:22:29|0.32485
04:22:29|0.32495
04:22:31|0.32479
04:22:31|0.32485
04:22:33|0.32483
04:22:33|0.32531
04:22:34|0.32531
04:22:35|0.3255
04:22:37|0.3256
04:22:38|0.32555
04:22:38|0.32569
04:22:39|0.32569
04:22:41|0.32568
04:22:42|0.32567
04:22:42|0.32567
04:22:43|0.32563
04:22:44|0.32575
04:22:45|0.32575
04:22:47|0.32575
04:22:49|0.32575
04:22:50|0.32576
04:22:51|0.3258
04:22:52|0.32577
04:22:53|0.32583
04:22:54|0.32583
04:22:55|0.32596
04:22:56|0.32596
04:22:57|0.32596
04:22:59|0.326
04:22:59|0.326
04:23:01|0.326
04:23:02|0.326
04:23:03|0.32568
04:23:03|0.32568
04:23:05|0.32594
04:23:06|0.32582
04:23:07|0.32584
04:23:09|0.32569
04:23:09|0.32569
04:23:10|0.32569
04:23:11|0.32569
04:23:12|0.32561
04:23:13|0.32568
04:23:14|0.32561
04:23:15|0.32561
04:23:16|0.32567
04:23:17|0.32568
04:23:18|0.32568
04:23:19|0.32569
04:23:20|0.3258
04:23:21|0.3258
04:23:22|0.32593
04:23:23|0.3253
04:23:24|0.32525
04:23:26|0.32525
04:23:26|0.32525
04:23:27|0.32525
04:23:28|0.32528
04:23:29|0.3262
04:23:30|0.32543
04:23:31|0.32543
04:23:32|0.3255
04:23:33|0.3255
04:23:34|0.3255
04:23:35|0.32559
04:23:36|0.32543
04:23:37|0.32451
04:23:38|0.32456
04:23:39|0.32481
04:23:40|0.32481
04:23:41|0.32521
04:23:42|0.32607
04:23:43|0.3261
04:23:44|0.3266
04:23:45|0.32657
04:23:46|0.32657
04:23:47|0.32657
04:23:48|0.32681
04:23:49|0.32676
04:23:50|0.32675
04:23:51|0.32678
04:23:52|0.32678
04:23:53|0.32676
04:23:55|0.32676
04:23:56|0.32676
04:23:56|0.32678
04:23:57|0.32675
04:23:59|0.32672
04:24:00|0.32683
04:24:00|0.32683
04:24:01|0.32683
04:24:02|0.32683
04:24:04|0.32682
04:24:05|0.32682
04:24:05|0.32658
04:24:07|0.32661
04:24:07|0.32646
04:24:09|0.32646
04:24:10|0.32646
04:24:11|0.32646
04:24:12|0.32646
04:24:13|0.3271
04:24:14|0.32692
04:24:15|0.32692
04:24:16|0.327
04:24:17|0.32708
04:24:18|0.32726
04:24:19|0.32707
04:24:20|0.32712
04:24:21|0.32712
04:24:22|0.3272
04:24:23|0.3272
04:24:24|0.3272
04:24:25|0.3272
04:24:26|0.32722
04:24:27|0.32722
04:24:28|0.32722
04:24:29|0.32784
04:24:30|0.32748
04:24:31|0.32747
04:24:32|0.3275
04:24:33|0.3275
04:24:34|0.3275
04:24:35|0.32751
04:24:36|0.3275
04:24:37|0.32756
04:24:38|0.32756
04:24:39|0.32756
04:24:40|0.32756
04:24:41|0.32756
04:24:42|0.32756
04:24:43|0.32769
04:24:44|0.32756
04:24:45|0.32712
04:24:46|0.32691
04:24:47|0.32688
04:24:48|0.32697
04:24:50|0.32673
04:24:51|0.32685
04:24:52|0.32685
04:24:53|0.32688
04:24:54|0.32679
04:24:56|0.32676
04:24:56|0.32673
04:24:57|0.3267
04:24:59|0.32664
04:25:00|0.32664
04:25:01|0.3266
04:25:03|0.32662
04:25:03|0.32669
04:25:05|0.3267
04:25:06|0.3267
04:25:06|0.32673
04:25:07|0.32673
04:25:08|0.32668
04:25:09|0.32668
04:25:10|0.32668
04:25:11|0.32668
04:25:12|0.32668
04:25:13|0.32703
04:25:14|0.32715
04:25:15|0.32725
04:25:16|0.32725
04:25:18|0.32725
04:25:19|0.32706
04:25:19|0.32706
04:25:20|0.32725
04:25:21|0.32725
04:25:22|0.32725
04:25:23|0.32712
04:25:24|0.32724
04:25:25|0.3273
04:25:27|0.32726
04:25:28|0.32739
04:25:29|0.32761
04:25:29|0.3273
04:25:30|0.32724
04:25:32|0.32728
04:25:32|0.32728
04:25:33|0.32745
04:25:35|0.32745
04:25:35|0.32749
04:25:36|0.32753
04:25:37|0.32753
04:25:39|0.32753
04:25:39|0.32752
04:25:40|0.32752
04:25:41|0.32783
04:25:43|0.32783
04:25:43|0.32783
04:25:44|0.32783
04:25:46|0.32789
04:25:47|0.32777
04:25:48|0.32762
04:25:48|0.32756
04:25:50|0.32756
04:25:52|0.32765
04:25:53|0.32762
04:25:54|0.32756
04:25:55|0.32752
04:25:56|0.32744
04:25:57|0.3275
04:25:57|0.32744
04:25:59|0.32744
04:26:00|0.32735
04:26:01|0.32735
04:26:02|0.32735
04:26:02|0.32735
04:26:04|0.32735
04:26:05|0.32732
04:26:06|0.32705
04:26:07|0.32763
04:26:08|0.32765
04:26:09|0.32751
04:26:10|0.32735
04:26:11|0.32752
04:26:12|0.32752
04:26:13|0.32733
04:26:14|0.32738
04:26:15|0.32736
04:26:16|0.32744
04:26:17|0.32744
04:26:18|0.32739
04:26:19|0.32735
04:26:20|0.32735
04:26:21|0.32743
04:26:22|0.32736
04:26:23|0.32739
04:26:24|0.32721
04:26:25|0.32743
04:26:26|0.3274
04:26:27|0.32738
04:26:28|0.32739
04:26:29|0.32739
04:26:30|0.32739
04:26:32|0.3274
04:26:32|0.3274
04:26:33|0.32738
04:26:34|0.32738
04:26:35|0.32738
04:26:37|0.3274
04:26:38|0.3276
04:26:38|0.3276
04:26:39|0.3276
04:26:41|0.32758
04:26:42|0.32757
04:26:42|0.32781
04:26:44|0.3279
04:26:44|0.3279
04:26:46|0.32796
04:26:47|0.32796
04:26:48|0.32738
04:26:49|0.32734
04:26:49|0.32735
04:26:52|0.32741
04:26:53|0.32731
04:26:54|0.32731
04:26:55|0.32737
04:26:56|0.32728
04:26:57|0.32728
04:26:59|0.32734
04:26:59|0.32732
04:27:00|0.32758
04:27:01|0.32767
04:27:03|0.32771
04:27:04|0.32705
04:27:05|0.32703
04:27:06|0.32715
04:27:07|0.32715
04:27:08|0.32705
04:27:09|0.32703
04:27:10|0.32703
04:27:11|0.32703
04:27:12|0.32703
04:27:13|0.32695
04:27:15|0.32689
04:27:16|0.32689
04:27:16|0.32698
04:27:17|0.32698
04:27:19|0.32698
04:27:20|0.32697
04:27:21|0.32693
04:27:22|0.32678
04:27:23|0.32678
04:27:24|0.32678
04:27:25|0.32664
04:27:26|0.32664
04:27:27|0.32666
04:27:28|0.32663
04:27:29|0.32613
04:27:30|0.32613
04:27:31|0.32608
04:27:32|0.32596
04:27:33|0.32595
04:27:34|0.32595
04:27:35|0.32595
04:27:36|0.32593
04:27:37|0.32586
04:27:38|0.32586
04:27:39|0.32586
04:27:40|0.32549
04:27:41|0.32574
04:27:42|0.3256
04:27:43|0.32533
04:27:44|0.32446
04:27:45|0.32472
04:27:46|0.32487
04:27:47|0.32497
04:27:48|0.32481
04:27:49|0.32484
04:27:50|0.32484
04:27:51|0.32447
04:27:52|0.32444
04:27:53|0.32424
04:27:54|0.32397
04:27:56|0.32374
04:27:57|0.32364
04:27:58|0.32397
04:27:59|0.32388
04:28:00|0.32388
04:28:01|0.32398
04:28:02|0.32395
04:28:03|0.32376
04:28:04|0.32355
04:28:05|0.32355
04:28:06|0.32355
04:28:08|0.32397
04:28:08|0.32385
04:28:09|0.32376
04:28:11|0.32384
04:28:12|0.32397
04:28:13|0.32394
04:28:14|0.32394
04:28:15|0.32382
04:28:16|0.32272
04:28:17|0.32302
04:28:18|0.32294
04:28:19|0.32298
04:28:20|0.32298
04:28:21|0.32331
04:28:22|0.32302
04:28:23|0.32326
04:28:24|0.32323
04:28:25|0.32323
04:28:26|0.3227
04:28:27|0.3227
04:28:28|0.32323
04:28:29|0.32323
04:28:30|0.32309
04:28:31|0.32279
04:28:32|0.32293
04:28:33|0.32297
04:28:34|0.32287
04:28:35|0.32269
04:28:36|0.32269
04:28:37|0.32269
04:28:38|0.32282
04:28:39|0.32282
04:28:40|0.32282
04:28:41|0.32282
04:28:42|0.32282
04:28:43|0.32282
04:28:44|0.32297
04:28:45|0.32267
04:28:46|0.32275
04:28:47|0.32275
04:28:48|0.32347
04:28:49|0.32347
04:28:50|0.32347
04:28:51|0.32313
04:28:53|0.32313
04:28:53|0.32313
04:28:55|0.32293
04:28:55|0.32324
04:28:57|0.32313
04:28:58|0.32313
04:28:59|0.32313
04:29:00|0.3232
04:29:01|0.32316
04:29:02|0.32316
04:29:03|0.32316
04:29:05|0.32315
04:29:05|0.32315
04:29:06|0.32256
04:29:08|0.32312
04:29:08|0.32306
04:29:09|0.32306
04:29:11|0.32351
04:29:12|0.32351
04:29:13|0.32338
04:29:14|0.32302
04:29:14|0.3233
04:29:15|0.3233
04:29:17|0.32333
04:29:17|0.3234
04:29:19|0.32355
04:29:19|0.32379
04:29:21|0.32379
04:29:21|0.32379
04:29:23|0.32355
04:29:24|0.32355
04:29:25|0.32362
04:29:26|0.32356
04:29:27|0.32369
04:29:27|0.32369
04:29:29|0.32362
04:29:30|0.3237
04:29:31|0.32373
04:29:32|0.32376
04:29:33|0.32373
04:29:34|0.32373
04:29:35|0.32373
04:29:36|0.32373
04:29:37|0.32391
04:29:38|0.324
04:29:39|0.32412
04:29:40|0.32416
04:29:41|0.32416
04:29:42|0.32416
04:29:43|0.32416
04:29:44|0.32416
04:29:45|0.32416
04:29:46|0.3243
04:29:47|0.32431
04:29:48|0.32431
04:29:49|0.32431
04:29:50|0.32432
04:29:51|0.32432
04:29:52|0.32439
04:29:53|0.32439
04:29:55|0.32439
04:29:56|0.32439
04:29:57|0.32454
04:29:59|0.3243
04:30:00|0.3243
04:30:00|0.3243
04:30:02|0.3243
04:30:02|0.3243
04:30:03|0.3243
04:30:05|0.32439
04:30:05|0.32439
04:30:07|0.32439
04:30:08|0.32403
04:30:08|0.32385
04:30:10|0.32385
04:30:11|0.32388
04:30:12|0.32397
04:30:13|0.32379
04:30:14|0.32379
04:30:15|0.3237
04:30:16|0.32385
04:30:17|0.32385
04:30:18|0.32373
04:30:19|0.32394
04:30:20|0.32394
04:30:21|0.32397
04:30:22|0.32403
04:30:23|0.32403
04:30:24|0.32419
04:30:25|0.32418
04:30:26|0.32409
04:30:27|0.32409
04:30:28|0.32409
04:30:29|0.32421
04:30:30|0.32421
04:30:31|0.32541
04:30:32|0.32528
04:30:33|0.32534
04:30:34|0.32532
04:30:35|0.32569
04:30:36|0.32569
04:30:37|0.3259
04:30:38|0.32633
04:30:39|0.32633
04:30:40|0.32607
04:30:41|0.32604
04:30:42|0.32607
04:30:43|0.32621
04:30:44|0.32624
04:30:45|0.32623
04:30:46|0.32633
04:30:47|0.32628
04:30:48|0.32623
04:30:49|0.32623
04:30:50|0.32623
04:30:55|0.32623
04:30:57|0.328
04:30:57|0.32781
04:30:58|0.32797
04:31:00|0.32781
04:31:01|0.32788
04:31:02|0.32789
04:31:03|0.32778
04:31:04|0.32764
04:31:05|0.32767
04:31:06|0.32758
04:31:07|0.32731
04:31:08|0.32718
04:31:09|0.32713
04:31:10|0.327
04:31:11|0.32707
04:31:12|0.32666
04:31:13|0.32668
04:31:15|0.32668
04:31:15|0.32663
04:31:16|0.32689
04:31:17|0.32694
04:31:19|0.32688
04:31:19|0.32703
04:31:20|0.32709
04:31:21|0.3271
04:31:22|0.32713
04:31:23|0.32713
04:31:24|0.32717
04:31:25|0.32717
04:31:26|0.32717
04:31:27|0.32721
04:31:29|0.32721
04:31:29|0.32721
04:31:30|0.32721
04:31:32|0.32721
04:31:32|0.32721
04:31:33|0.32703
04:31:34|0.32731
04:31:35|0.32731
04:31:36|0.32736
04:31:37|0.32736
04:31:38|0.32736
04:31:40|0.32733
04:31:40|0.32733
04:31:41|0.32721
04:31:42|0.32761
04:31:43|0.32767
04:31:44|0.3277
04:31:45|0.3277
04:31:47|0.3277
04:31:47|0.3277
04:31:48|0.32778
04:31:49|0.32769
04:31:50|0.32769
04:31:52|0.32769
04:31:52|0.32778
04:31:53|0.32778
04:31:54|0.3277
04:31:56|0.32787
04:31:57|0.32776
04:31:58|0.32776
04:32:00|0.32776
04:32:01|0.32776
04:32:02|0.32776
04:32:03|0.32776
04:32:04|0.32776
04:32:05|0.32776
04:32:06|0.32776
04:32:07|0.3281
04:32:09|0.32779
04:32:09|0.32776
04:32:10|0.32779
04:32:11|0.32779
04:32:13|0.32779
04:32:14|0.32779
04:32:15|0.32775
04:32:16|0.32782
04:32:17|0.32782
04:32:17|0.32775
04:32:19|0.32773
04:32:19|0.32776
04:32:21|0.32778
04:32:21|0.32771
04:32:22|0.32773
04:32:24|0.32773
04:32:25|0.32776
04:32:26|0.32776
04:32:27|0.32821
04:32:28|0.32821
04:32:29|0.32776
04:32:30|0.32776
04:32:31|0.32778
04:32:32|0.32779
04:32:34|0.32776
04:32:35|0.32776
04:32:35|0.32809
04:32:36|0.3281
04:32:37|0.32812
04:32:38|0.32847
04:32:39|0.32853
04:32:41|0.32853
04:32:41|0.32853
04:32:42|0.32824
04:32:43|0.32824
04:32:44|0.32827
04:32:46|0.32863
04:32:47|0.3283
04:32:47|0.3283
04:32:49|0.3283
04:32:49|0.3283
04:32:50|0.32901
04:32:51|0.32908
04:32:52|0.3285
04:32:53|0.32841
04:32:54|0.32865
04:32:55|0.32871
04:32:56|0.32865
04:32:58|0.32876
04:32:59|0.3285
04:33:00|0.32864
04:33:01|0.32864
04:33:02|0.32867
04:33:03|0.3287
04:33:04|0.3287
04:33:05|0.32878
04:33:06|0.32878
04:33:07|0.32851
04:33:08|0.32858
04:33:09|0.32848
04:33:10|0.32839
04:33:11|0.32842
04:33:13|0.3283
04:33:14|0.3283
04:33:14|0.32839
04:33:15|0.3284
04:33:16|0.32816
04:33:17|0.32807
04:33:18|0.32806
04:33:19|0.32806
04:33:20|0.32818
04:33:21|0.32807
04:33:23|0.32825
04:33:23|0.32825
04:33:24|0.32825
04:33:26|0.32803
04:33:26|0.32805
04:33:28|0.32806
04:33:28|0.328
04:33:29|0.328
04:33:31|0.32811
04:33:32|0.32824
04:33:32|0.32824
04:33:33|0.32824
04:33:34|0.32824
04:33:35|0.32824
04:33:36|0.32824
04:33:37|0.32824
04:33:38|0.32824
04:33:39|0.32826
04:33:41|0.32827
04:33:41|0.32827
04:33:42|0.32834
04:33:43|0.32834
04:33:44|0.32834
04:33:45|0.32834
04:33:47|0.32834
04:33:47|0.32834
04:33:48|0.3283
04:33:49|0.3283
04:33:50|0.32834
04:33:51|0.32835
04:33:52|0.32868
04:33:53|0.32853
04:33:54|0.32853
04:33:55|0.32844
04:33:56|0.32844
04:33:58|0.32852
04:33:59|0.32852
04:34:01|0.32861
04:34:02|0.32875
04:34:03|0.32855
04:34:04|0.3287
04:34:04|0.3287
04:34:05|0.32872
04:34:07|0.32869
04:34:08|0.3286
04:34:09|0.32854
04:34:10|0.32848
04:34:11|0.32848
04:34:12|0.3285
04:34:13|0.3285
04:34:14|0.32848
04:34:15|0.32855
04:34:16|0.32855
04:34:17|0.32855
04:34:18|0.32855
04:34:19|0.32855
04:34:20|0.32837
04:34:21|0.32842
04:34:22|0.32845
04:34:24|0.32855
04:34:24|0.32857
04:34:26|0.32857
04:34:27|0.32857
04:34:28|0.32857
04:34:29|0.32857
04:34:30|0.32858
04:34:31|0.32879
04:34:32|0.32878
04:34:33|0.32878
04:34:34|0.32878
04:34:35|0.32878
04:34:36|0.32878
04:34:37|0.32878
04:34:38|0.32878
04:34:39|0.32878
04:34:40|0.32878
04:34:41|0.32878
04:34:42|0.32865
04:34:43|0.32865
04:34:44|0.32865
04:34:45|0.32865
04:34:46|0.32865
04:34:47|0.32865
04:34:48|0.32865
04:34:49|0.32906
04:34:51|0.32906
04:34:51|0.32906
04:34:52|0.32941
04:34:53|0.32909
04:34:55|0.32897
04:34:55|0.32888
04:34:56|0.32888
04:34:57|0.32888
04:34:58|0.32888
04:34:59|0.32879
04:35:00|0.32887
04:35:01|0.32887
04:35:03|0.32841
04:35:04|0.32808
04:35:05|0.32808
04:35:05|0.328
04:35:06|0.328
04:35:07|0.328
04:35:08|0.328
04:35:09|0.32809
04:35:11|0.32809
04:35:12|0.32803
04:35:13|0.32812
04:35:14|0.32815
04:35:15|0.32815
04:35:16|0.32815
04:35:17|0.32815
04:35:18|0.32815
04:35:19|0.32814
04:35:20|0.32814
04:35:21|0.32814
04:35:22|0.32827
04:35:23|0.32827
04:35:24|0.32843
04:35:25|0.32847
04:35:26|0.32839
04:35:27|0.32839
04:35:28|0.32751
04:35:29|0.32736
04:35:30|0.32736
04:35:31|0.32779
04:35:32|0.3274
04:35:33|0.32741
04:35:34|0.32741
04:35:35|0.32741
04:35:36|0.32742
04:35:37|0.32734
04:35:38|0.32737
04:35:39|0.32722
04:35:40|0.32719
04:35:41|0.32737
04:35:42|0.32662
04:35:43|0.32663
04:35:44|0.32688
04:35:45|0.32654
04:35:46|0.32654
04:35:47|0.32654
04:35:48|0.3265
04:35:49|0.3265
04:35:50|0.32626
04:35:51|0.32626
04:35:52|0.32626
04:35:53|0.32629
04:35:54|0.32633
04:35:55|0.32642
04:35:56|0.32642
04:35:57|0.3265
04:35:58|0.3265
04:35:59|0.3265
04:36:00|0.32657
04:36:01|0.32657
04:36:02|0.32651
04:36:03|0.32651
04:36:04|0.32665
04:36:06|0.32665
04:36:06|0.32651
04:36:07|0.32651
04:36:08|0.32651
04:36:09|0.32667
04:36:10|0.32667
04:36:12|0.32635
04:36:12|0.32666
04:36:13|0.32682
04:36:14|0.32678
04:36:15|0.32704
04:36:16|0.32703
04:36:17|0.32705
04:36:18|0.32699
04:36:19|0.32699
04:36:21|0.32699
04:36:22|0.32702
04:36:22|0.32702
04:36:23|0.32702
04:36:24|0.32702
04:36:25|0.32723
04:36:26|0.32724
04:36:27|0.32723
04:36:28|0.32723
04:36:29|0.32701
04:36:30|0.32714
04:36:31|0.32705
04:36:33|0.32699
04:36:33|0.32608
04:36:35|0.32629
04:36:35|0.32629
04:36:37|0.32609
04:36:37|0.32609
04:36:38|0.32625
04:36:39|0.32616
04:36:40|0.32616
04:36:41|0.32643
04:36:43|0.32612
04:36:43|0.32631
04:36:44|0.32631
04:36:45|0.32631
04:36:47|0.32631
04:36:47|0.32631
04:36:48|0.32631
04:36:50|0.32634
04:36:50|0.3264
04:36:51|0.3264
04:36:52|0.3264
04:36:53|0.3264
04:36:54|0.3264
04:36:55|0.32642
04:36:56|0.32577
04:36:58|0.32548
04:36:58|0.32598
04:36:59|0.32598
04:37:01|0.326
04:37:02|0.326
04:37:04|0.32541
04:37:04|0.32541
04:37:06|0.32596
04:37:07|0.32606
04:37:07|0.32606
04:37:09|0.32606
04:37:09|0.32599
04:37:10|0.32599
04:37:12|0.32622
04:37:13|0.32615
04:37:14|0.3261
04:37:15|0.32607
04:37:16|0.3262
04:37:18|0.3262
04:37:18|0.32611
04:37:20|0.32611
04:37:20|0.32623
04:37:22|0.32623
04:37:23|0.32623
04:37:23|0.32623
04:37:25|0.32623
04:37:26|0.32623
04:37:27|0.32624
04:37:28|0.32624
04:37:29|0.32613
04:37:30|0.32613
04:37:31|0.32618
04:37:32|0.32619
04:37:33|0.32619
04:37:39|0.32628
04:37:39|0.32619
04:37:40|0.32619
04:37:42|0.32611
04:37:43|0.32611
04:37:44|0.32611
04:37:44|0.32611
04:37:45|0.32611
04:37:48|0.32613
04:37:48|0.32613
04:37:49|0.32613
04:37:50|0.3261
04:37:51|0.32628
04:37:53|0.32628
04:37:53|0.32628
04:37:54|0.32628
04:37:55|0.32657
04:37:57|0.32657
04:37:57|0.32666
04:37:58|0.32666
04:37:59|0.32644
04:38:00|0.32644
04:38:01|0.32652
04:38:02|0.32652
04:38:04|0.32652
04:38:04|0.32667
04:38:06|0.32658
04:38:06|0.32658
04:38:08|0.32631
04:38:08|0.32637
04:38:10|0.32642
04:38:10|0.32642
04:38:11|0.32657
04:38:13|0.32653
04:38:13|0.32653
04:38:15|0.32665
04:38:16|0.32669
04:38:17|0.32667
04:38:18|0.32667
04:38:19|0.32667
04:38:20|0.32667
04:38:21|0.32667
04:38:22|0.32667
04:38:23|0.32672
04:38:24|0.32672
04:38:25|0.32693
04:38:26|0.32693
04:38:27|0.32693
04:38:28|0.32691
04:38:29|0.327
04:38:30|0.32708
04:38:31|0.32709
04:38:32|0.32709
04:38:33|0.32709
04:38:34|0.32709
04:38:35|0.32709
04:38:36|0.32733
04:38:37|0.32747
04:38:38|0.32704
04:38:39|0.32704
04:38:40|0.32704
04:38:42|0.32724
04:38:42|0.32742
04:38:44|0.32742
04:38:45|0.3273
04:38:46|0.32722
04:38:47|0.32722
04:38:48|0.32713
04:38:49|0.327
04:38:50|0.32716
04:38:51|0.32713
04:38:52|0.32704
04:38:53|0.3271
04:38:54|0.3271
04:38:55|0.32701
04:38:56|0.32731
04:38:57|0.32741
04:38:58|0.32741
04:38:59|0.32741
04:39:00|0.32741
04:39:01|0.32741
04:39:02|0.32727
04:39:04|0.32675
04:39:04|0.32662
04:39:06|0.32662
04:39:06|0.3265
04:39:08|0.3265
04:39:08|0.32662
04:39:10|0.32662
04:39:11|0.32648
04:39:12|0.3265
04:39:13|0.32662
04:39:14|0.32655
04:39:15|0.32636
04:39:16|0.32636
04:39:17|0.32638
04:39:18|0.32638
04:39:20|0.32638
04:39:20|0.32638
04:39:21|0.32638
04:39:22|0.32638
04:39:23|0.32638
04:39:24|0.32638
04:39:25|0.32645
04:39:26|0.32645
04:39:28|0.32645
04:39:28|0.32645
04:39:29|0.32645
04:39:30|0.32642
04:39:31|0.32642
04:39:32|0.32642
04:39:33|0.32642
04:39:35|0.32651
04:39:36|0.32651
04:39:37|0.32651
04:39:38|0.32651
04:39:38|0.32651
04:39:39|0.32651
04:39:40|0.32651
04:39:41|0.32651
04:39:43|0.32657
04:39:44|0.32656
04:39:45|0.32656
04:39:46|0.32661
04:39:47|0.32661
04:39:48|0.32661
04:39:49|0.32669
04:39:50|0.3265
04:39:51|0.32649
04:39:52|0.32658
04:39:53|0.32658
04:39:54|0.32673
04:39:55|0.32673
04:39:56|0.32665
04:39:57|0.32665
04:39:58|0.32665
04:39:59|0.32665
04:40:00|0.32665
04:40:01|0.32665
04:40:02|0.32638
04:40:03|0.32638
04:40:04|0.32629
04:40:05|0.32642
04:40:06|0.32632
04:40:07|0.32635
04:40:08|0.32616
04:40:09|0.32616
04:40:10|0.32616
04:40:11|0.32616
04:40:13|0.32641
04:40:14|0.32632
04:40:15|0.32632
04:40:16|0.32632
04:40:17|0.32644
04:40:18|0.32644
04:40:19|0.32644
04:40:20|0.32644
04:40:21|0.32629
04:40:22|0.32637
04:40:23|0.32621
04:40:24|0.32604
04:40:25|0.32604
04:40:26|0.32614
04:40:27|0.32603
04:40:28|0.32603
04:40:29|0.32611
04:40:30|0.32602
04:40:31|0.32602
04:40:32|0.32602
04:40:33|0.32602
04:40:34|0.32602
04:40:35|0.32602
04:40:36|0.32602
04:40:37|0.32602
04:40:38|0.32602
04:40:39|0.32602
04:40:40|0.32599
04:40:41|0.32585
04:40:42|0.32585
04:40:43|0.32594
04:40:44|0.32594
04:40:45|0.32594
04:40:46|0.32594
04:40:47|0.32602
04:40:48|0.3259
04:40:49|0.32515
04:40:50|0.32552
04:40:58|0.32552
04:40:59|0.32513
04:41:00|0.32502
04:41:01|0.32502
04:41:02|0.32533
04:41:03|0.32535
04:41:04|0.3251
04:41:05|0.32509
04:41:07|0.32514
04:41:08|0.32506
04:41:08|0.32506
04:41:10|0.32509
04:41:10|0.32559
04:41:12|0.32545
04:41:13|0.32544
04:41:15|0.32544
04:41:15|0.32544
04:41:17|0.32544
04:41:18|0.32544
04:41:19|0.32546
04:41:20|0.32532
04:41:21|0.3249
04:41:22|0.32502
04:41:23|0.32476
04:41:24|0.32493
04:41:25|0.32479
04:41:26|0.32479
04:41:27|0.32466
04:41:28|0.32453
04:41:29|0.32478
04:41:30|0.32478
04:41:31|0.32478
04:41:32|0.32478
04:41:33|0.32468
04:41:34|0.32488
04:41:35|0.32478
04:41:36|0.32478
04:41:37|0.32478
04:41:38|0.32459
04:41:39|0.32479
04:41:40|0.32479
04:41:41|0.32479
04:41:42|0.32484
04:41:43|0.32484
04:41:44|0.32483
04:41:45|0.32483
04:41:46|0.3246
04:41:47|0.3246
04:41:49|0.3246
04:41:50|0.325
04:41:50|0.32481
04:41:51|0.32481
04:41:52|0.325
04:41:53|0.32502
04:41:54|0.32502
04:41:55|0.32482
04:41:56|0.32482
04:41:57|0.32464
04:41:58|0.32471
04:41:59|0.32465
04:42:00|0.32465
04:42:01|0.32508
04:42:02|0.32504
04:42:03|0.32504
04:42:04|0.32472
04:42:06|0.32502
04:42:07|0.32502
04:42:08|0.32523
04:42:09|0.32535
04:42:10|0.32537
04:42:11|0.32567
04:42:12|0.32567
04:42:13|0.32567
04:42:14|0.32574
04:42:15|0.32569
04:42:16|0.32579
04:42:17|0.32568
04:42:18|0.32568
04:42:19|0.32568
04:42:20|0.32582
04:42:21|0.32567
04:42:22|0.32567
04:42:23|0.32567
04:42:24|0.32567
04:42:25|0.32576
04:42:26|0.32567
04:42:27|0.32567
04:42:28|0.32567
04:42:29|0.32569
04:42:30|0.32577
04:42:31|0.32577
04:42:32|0.32582
04:42:34|0.32582
04:42:34|0.32568
04:42:35|0.32569
04:42:36|0.32569
04:42:37|0.32568
04:42:38|0.32568
04:42:40|0.32586
04:42:40|0.32568
04:42:41|0.3257
04:42:42|0.32521
04:42:43|0.325
04:42:44|0.3253
04:42:45|0.32536
04:42:46|0.32536
04:42:47|0.32536
04:42:49|0.32536
04:42:49|0.32536
04:42:50|0.32536
04:42:51|0.32536
04:42:52|0.32536
04:42:53|0.32536
04:42:54|0.32536
04:42:55|0.32536
04:42:56|0.32536
04:42:57|0.32543
04:42:58|0.32536
04:43:00|0.32536
04:43:00|0.32505
04:43:01|0.32505
04:43:02|0.32496
04:43:03|0.32505
04:43:04|0.32505
04:43:05|0.32505
04:43:06|0.32484
04:43:08|0.3248
04:43:09|0.32475
04:43:10|0.32475
04:43:11|0.32475
04:43:12|0.32475
04:43:13|0.32475
04:43:14|0.32485
04:43:15|0.32457
04:43:16|0.32457
04:43:17|0.32483
04:43:18|0.32499
04:43:19|0.32492
04:43:21|0.32492
04:43:22|0.32492
04:43:22|0.32471
04:43:23|0.32471
04:43:24|0.32484
04:43:26|0.32482
04:43:27|0.32497
04:43:28|0.32497
04:43:29|0.32455
04:43:29|0.32472
04:43:31|0.3249
04:43:32|0.3249
04:43:33|0.3249
04:43:34|0.32474
04:43:35|0.32474
04:43:36|0.32481
04:43:37|0.32467
04:43:38|0.32481
04:43:39|0.32481
04:43:40|0.32481
04:43:41|0.32481
04:43:42|0.32475
04:43:43|0.32466
04:43:44|0.32466
04:43:45|0.32466
04:43:46|0.32466
04:43:47|0.32491
04:43:48|0.3248
04:43:49|0.32468
04:43:50|0.32468
04:43:51|0.32466
04:43:52|0.32468
04:43:54|0.32468
04:43:55|0.32468
04:43:56|0.32468
04:43:56|0.32465
04:43:58|0.32463
04:43:59|0.32465
04:44:00|0.32465
04:44:00|0.32471
04:44:02|0.32471
04:44:03|0.32464
04:44:04|0.32472
04:44:05|0.32472
04:44:06|0.32472
04:44:07|0.32472
04:44:08|0.32481
04:44:09|0.32481
04:44:10|0.32481
04:44:11|0.32499
04:44:12|0.32495
04:44:13|0.32465
04:44:14|0.32448
04:44:15|0.32456
04:44:16|0.32456
04:44:17|0.32469
04:44:18|0.32469
04:44:19|0.32469
04:44:20|0.32469
04:44:21|0.32469
04:44:22|0.32458
04:44:23|0.32458
04:44:24|0.32458
04:44:25|0.32458
04:44:26|0.32442
04:44:27|0.32443
04:44:28|0.32449
04:44:29|0.3246
04:44:30|0.3246
04:44:31|0.32469
04:44:32|0.32469
04:44:33|0.32481
04:44:34|0.32467
04:44:35|0.32464
04:44:37|0.32464
04:44:37|0.32464
04:44:38|0.32464
04:44:39|0.32469
04:44:41|0.32469
04:44:41|0.32517
04:44:42|0.32517
04:44:43|0.32533
04:44:45|0.32524
04:44:46|0.32524
04:44:47|0.32524
04:44:48|0.32524
04:44:48|0.32524
04:44:49|0.32524
04:44:50|0.32524
04:44:51|0.3258
04:44:53|0.3258
04:44:54|0.3258
04:44:54|0.32533
04:44:55|0.32533
04:44:56|0.32542
04:44:57|0.32561
04:44:59|0.32561
04:44:59|0.32458
04:45:00|0.32458
04:45:01|0.32458
04:45:03|0.32465
04:45:04|0.32465
04:45:04|0.32465
04:45:05|0.32465
04:45:06|0.32443
04:45:07|0.32443
04:45:09|0.32452
04:45:10|0.324
04:45:11|0.32422
04:45:12|0.32422
04:45:13|0.32408
04:45:14|0.32408
04:45:15|0.32408
04:45:16|0.32377
04:45:17|0.32345
04:45:18|0.32371
04:45:19|0.32358
04:45:20|0.32355
04:45:21|0.32355
04:45:23|0.32364
04:45:23|0.32339
04:45:24|0.32365
04:45:25|0.32365
04:45:26|0.32365
04:45:27|0.32365
04:45:29|0.32365
04:45:29|0.32365
04:45:30|0.32365
04:45:31|0.32364
04:45:32|0.32364
04:45:33|0.32364
04:45:34|0.32346
04:45:35|0.32713
04:45:36|0.32659
04:45:37|0.32665
04:45:38|0.32659
04:45:39|0.32637
04:45:40|0.32638
04:45:41|0.32639
04:45:42|0.32638
04:45:43|0.32633
04:45:45|0.32632
04:45:45|0.32632
04:45:47|0.32632
04:45:47|0.32601
04:45:48|0.32605
04:45:49|0.32605
04:45:50|0.32641
04:45:51|0.32619
04:45:52|0.32619
04:45:53|0.32647
04:45:54|0.32644
04:45:56|0.32662
04:45:56|0.32664
04:45:57|0.3267
04:45:58|0.3267
04:45:59|0.3269
04:46:00|0.3269
04:46:01|0.32673
04:46:02|0.32654
04:46:03|0.32654
04:46:04|0.32654
04:46:06|0.32651
04:46:07|0.32698
04:46:07|0.32676
04:46:08|0.32676
04:46:09|0.32676
04:46:11|0.32676
04:46:12|0.32656
04:46:13|0.32666
04:46:13|0.3267
04:46:14|0.3267
04:46:16|0.32769
04:46:17|0.32741
04:46:17|0.32742
04:46:18|0.32752
04:46:19|0.32722
04:46:20|0.32736
04:46:22|0.32753
04:46:23|0.32753
04:46:24|0.32764
04:46:25|0.3278
04:46:26|0.32792
04:46:27|0.32793
04:46:28|0.32793
04:46:29|0.32875
04:46:30|0.3282
04:46:31|0.3282
04:46:32|0.32819
04:46:33|0.32819
04:46:34|0.32819
04:46:35|0.32823
04:46:36|0.3282
04:46:37|0.32847
04:46:38|0.3283
04:46:40|0.32829
04:46:40|0.32827
04:46:41|0.32821
04:46:42|0.3288
04:46:43|0.32906
04:46:44|0.32881
04:46:45|0.32881
04:46:46|0.32885
04:46:47|0.32885
04:46:49|0.32906
04:46:49|0.3293
04:46:50|0.32906
04:46:51|0.32906
04:46:53|0.3291
04:46:53|0.32913
04:46:54|0.32903
04:46:55|0.3292
04:46:57|0.32916
04:46:57|0.32916
04:46:59|0.32926
04:46:59|0.32918
04:47:01|0.32918
04:47:01|0.32909
04:47:02|0.32944
04:47:04|0.33021
04:47:05|0.33039
04:47:06|0.33038
04:47:07|0.33023
04:47:08|0.33061
04:47:09|0.33063
04:47:10|0.33067
04:47:12|0.3306
04:47:13|0.33144
04:47:14|0.33135
04:47:15|0.33181
04:47:16|0.33184
04:47:17|0.33252
04:47:18|0.33241
04:47:19|0.33253
04:47:20|0.33274
04:47:21|0.3324
04:47:22|0.33274
04:47:23|0.33245
04:47:24|0.33201
04:47:25|0.33222
04:47:26|0.33251
04:47:27|0.33245
04:47:28|0.33247
04:47:29|0.33255
04:47:30|0.33201
04:47:31|0.33201
04:47:32|0.33201
04:47:33|0.33201
04:47:34|0.33201
04:47:35|0.33129
04:47:36|0.33111
04:47:37|0.33113
04:47:38|0.33126
04:47:40|0.33132
04:47:41|0.33129
04:47:42|0.33148
04:47:43|0.33156
04:47:45|0.33178
04:47:46|0.33165
04:47:46|0.33171
04:47:47|0.33168
04:47:49|0.33178
04:47:49|0.33153
04:47:50|0.33169
04:47:51|0.33155
04:47:52|0.33152
04:47:53|0.33158
04:47:55|0.33158
04:47:55|0.33142
04:47:56|0.33167
04:47:57|0.33167
04:47:58|0.33141
04:48:00|0.33163
04:48:00|0.33155
04:48:01|0.33131
04:48:03|0.33131
04:48:04|0.33137
04:48:04|0.33132
04:48:05|0.33137
04:48:06|0.33137
04:48:08|0.33087
04:48:09|0.33018
04:48:09|0.33114
04:48:10|0.33098
04:48:12|0.33038
04:48:13|0.33055
04:48:15|0.33058
04:48:16|0.33068
04:48:16|0.33088
04:48:17|0.33081
04:48:19|0.33072
04:48:20|0.33108
04:48:22|0.33111
04:48:23|0.33111
04:48:24|0.33115
04:48:25|0.33115
04:48:25|0.3312
04:48:27|0.33117
04:48:28|0.33117
04:48:29|0.33122
04:48:29|0.33125
04:48:31|0.33116
04:48:31|0.33116
04:48:33|0.33083
04:48:34|0.33114
04:48:36|0.33091
04:48:36|0.33091
04:48:38|0.33091
04:48:38|0.33097
04:48:39|0.33103
04:48:40|0.33103
04:48:42|0.33103
04:48:42|0.33106
04:48:43|0.33106
04:48:44|0.33106
04:48:45|0.33106
04:48:46|0.33106
04:48:47|0.33101
04:48:48|0.33091
04:48:49|0.33091
04:48:50|0.33091
04:48:52|0.33101
04:48:53|0.33091
04:48:54|0.33091
04:48:54|0.33091
04:48:55|0.3308
04:48:56|0.3308
04:48:58|0.331
04:48:58|0.33119
04:49:00|0.33119
04:49:01|0.33119
04:49:01|0.33119
04:49:02|0.33119
04:49:03|0.33113
04:49:05|0.33112
04:49:05|0.33112
04:49:06|0.33097
04:49:08|0.33096
04:49:09|0.33096
04:49:10|0.33109
04:49:11|0.33104
04:49:11|0.33104
04:49:14|0.33094
04:49:14|0.3308
04:49:16|0.33077
04:49:17|0.33096
04:49:18|0.33091
04:49:19|0.33091
04:49:20|0.33091
04:49:21|0.33091
04:49:22|0.33091
04:49:23|0.33069
04:49:24|0.33069
04:49:25|0.3307
04:49:26|0.3307
04:49:27|0.3307
04:49:28|0.3307
04:49:29|0.33069
04:49:30|0.33052
04:49:31|0.33052
04:49:32|0.33061
04:49:33|0.33057
04:49:34|0.3307
04:49:35|0.3309
04:49:36|0.3309
04:49:37|0.3309
04:49:38|0.33137
04:49:39|0.33126
04:49:40|0.33137
04:49:41|0.33134
04:49:42|0.33134
04:49:43|0.33132
04:49:44|0.33132
04:49:45|0.3311
04:49:46|0.3311
04:49:47|0.3311
04:49:48|0.33137
04:49:49|0.33137
04:49:50|0.33137
04:49:51|0.33154
04:49:53|0.33154
04:49:53|0.33154
04:49:54|0.33169
04:49:55|0.33169
04:49:56|0.33184
04:49:57|0.33184
04:49:58|0.33185
04:49:59|0.33174
04:50:00|0.33171
04:50:01|0.33171
04:50:03|0.33171
04:50:04|0.33177
04:50:04|0.33174
04:50:06|0.33174
04:50:06|0.33149
04:50:07|0.33148
04:50:08|0.33162
04:50:09|0.33139
04:50:11|0.3311
04:50:11|0.33118
04:50:13|0.33139
04:50:15|0.33139
04:50:16|0.33128
04:50:17|0.33137
04:50:17|0.33158
04:50:19|0.33158
04:50:20|0.3316
04:50:21|0.33138
04:50:22|0.33133
04:50:23|0.33133
04:50:24|0.33133
04:50:25|0.3314
04:50:26|0.33146
04:50:27|0.33143
04:50:28|0.33143
04:50:29|0.33152
04:50:30|0.33153
04:50:31|0.33145
04:50:32|0.33145
04:50:33|0.33153
04:50:34|0.33146
04:50:35|0.33149
04:50:36|0.33146
04:50:38|0.33144
04:50:38|0.33141
04:50:39|0.33146
04:50:40|0.33146
04:50:41|0.33146
04:50:42|0.3314
04:50:43|0.33179
04:50:44|0.33172
04:50:45|0.33132
04:50:47|0.33132
04:50:47|0.33132
04:50:48|0.3315
04:50:49|0.33153
04:50:51|0.33147
04:50:51|0.33147
04:50:52|0.3316
04:50:53|0.33198
04:50:54|0.33136
04:50:55|0.33151
04:50:56|0.33148
04:50:57|0.33149
04:50:59|0.33154
04:50:59|0.33156
04:51:00|0.33152
04:51:01|0.33158
04:51:03|0.33167
04:51:04|0.33166
04:51:05|0.33136
04:51:06|0.33131
04:51:07|0.33133
04:51:07|0.33129
04:51:09|0.33131
04:51:09|0.33146
04:51:10|0.33153
04:51:11|0.33146
04:51:13|0.33152
04:51:13|0.33152
04:51:15|0.33155
04:51:16|0.33155
04:51:18|0.33168
04:51:18|0.33169
04:51:20|0.33169
04:51:21|0.33165
04:51:22|0.33179
04:51:22|0.33182
04:51:24|0.33184
04:51:25|0.33181
04:51:26|0.33215
04:51:26|0.33196
04:51:28|0.33211
04:51:29|0.33211
04:51:30|0.33206
04:51:31|0.33199
04:51:32|0.33199
04:51:33|0.33199
04:51:35|0.33208
04:51:35|0.33208
04:51:36|0.33209
04:51:37|0.33181
04:51:38|0.3319
04:51:39|0.33181
04:51:41|0.33183
04:51:42|0.33204
04:51:42|0.33204
04:51:43|0.33193
04:51:45|0.33187
04:51:45|0.33187
04:51:47|0.33188
04:51:48|0.33188
04:51:49|0.33164
04:51:50|0.33185
04:51:51|0.33186
04:51:52|0.33186
04:51:53|0.33186
04:51:54|0.33186
04:51:55|0.33186
04:51:56|0.33218
04:51:57|0.33185
04:51:58|0.33224
04:51:59|0.33238
04:52:00|0.33231
04:52:01|0.33234
04:52:02|0.33237
04:52:03|0.33237
04:52:04|0.33221
04:52:05|0.33234
04:52:06|0.33234
04:52:07|0.33228
04:52:08|0.3322
04:52:09|0.33217
04:52:10|0.33211
04:52:11|0.3319
04:52:12|0.33234
04:52:13|0.33234
04:52:14|0.33208
04:52:15|0.33202
04:52:17|0.3323
04:52:18|0.3323
04:52:18|0.33233
04:52:20|0.33233
04:52:21|0.33221
04:52:22|0.33231
04:52:23|0.33205
04:52:24|0.33196
04:52:25|0.33199
04:52:26|0.33205
04:52:28|0.33164
04:52:29|0.33196
04:52:29|0.33223
04:52:30|0.33208
04:52:31|0.33226
04:52:32|0.33226
04:52:33|0.33218
04:52:34|0.33217
04:52:35|0.33217
04:52:36|0.33226
04:52:37|0.33226
04:52:38|0.3322
04:52:39|0.33223
04:52:40|0.3322
04:52:42|0.33217
04:52:43|0.33217
04:52:44|0.33217
04:52:45|0.33214
04:52:46|0.33217
04:52:47|0.33206
04:52:48|0.33211
04:52:50|0.33206
04:52:50|0.33206
04:52:51|0.33206
04:52:53|0.33211
04:52:54|0.33211
04:52:55|0.33206
04:52:56|0.33224
04:52:56|0.33212
04:52:58|0.33202
04:52:58|0.33212
04:53:00|0.3322
04:53:01|0.33223
04:53:02|0.3318
04:53:03|0.3318
04:53:04|0.33174
04:53:05|0.3316
04:53:06|0.3318
04:53:07|0.33177
04:53:08|0.33177
04:53:09|0.33211
04:53:10|0.33179
04:53:11|0.33289
04:53:12|0.33209
04:53:13|0.33167
04:53:14|0.33209
04:53:15|0.33198
04:53:16|0.33178
04:53:18|0.33178
04:53:18|0.33178
04:53:19|0.33214
04:53:21|0.33172
04:53:21|0.33179
04:53:22|0.33205
04:53:24|0.33202
04:53:24|0.33183
04:53:26|0.33171
04:53:27|0.33175
04:53:27|0.332
04:53:29|0.33182
04:53:30|0.33183
04:53:31|0.33188
04:53:32|0.33142
04:53:32|0.33163
04:53:34|0.33168
04:53:35|0.33166
04:53:36|0.33149
04:53:37|0.33163
04:53:37|0.33161
04:53:39|0.33184
04:53:41|0.33171
04:53:41|0.332
04:53:42|0.33187
04:53:43|0.33202
04:53:45|0.33192
04:53:45|0.33202
04:53:46|0.33203
04:53:47|0.33193
04:53:48|0.33193
04:53:50|0.33193
04:53:50|0.3318
04:53:52|0.33192
04:53:52|0.3318
04:53:54|0.3318
04:53:54|0.33197
04:53:56|0.33211
04:53:57|0.33211
04:53:58|0.33208
04:53:59|0.332
04:53:59|0.332
04:54:02|0.332
04:54:03|0.332
04:54:03|0.332
04:54:05|0.33194
04:54:06|0.33178
04:54:06|0.33199
04:54:08|0.33172
04:54:08|0.33174
04:54:09|0.33173
04:54:10|0.33166
04:54:11|0.33175
04:54:12|0.33142
04:54:13|0.33161
04:54:14|0.33161
04:54:15|0.33118
04:54:16|0.33153
04:54:18|0.33154
04:54:18|0.33154
04:54:20|0.33142
04:54:20|0.33162
04:54:22|0.33183
04:54:23|0.33192
04:54:25|0.33205
04:54:26|0.33198
04:54:27|0.33179
04:54:28|0.33179
04:54:29|0.33202
04:54:30|0.33202
04:54:31|0.332
04:54:32|0.33199
04:54:33|0.33166
04:54:34|0.33226
04:54:35|0.33205
04:54:37|0.33221
04:54:37|0.33226
04:54:38|0.33235
04:54:40|0.33235
04:54:41|0.33235
04:54:41|0.33243
04:54:43|0.33245
04:54:43|0.33256
04:54:44|0.33256
04:54:45|0.33256
04:54:46|0.3326
04:54:47|0.3326
04:54:48|0.33254
04:54:50|0.33254
04:54:50|0.33212
04:54:51|0.33211
04:54:52|0.33217
04:54:53|0.33216
04:54:55|0.33225
04:54:55|0.33241
04:54:56|0.33241
04:54:57|0.33241
04:54:58|0.33241
04:54:59|0.33239
04:55:00|0.33246
04:55:02|0.33246
04:55:02|0.33244
04:55:03|0.33242
04:55:04|0.33242
04:55:06|0.33242
04:55:07|0.33191
04:55:08|0.3319
04:55:09|0.3319
04:55:10|0.3319
04:55:11|0.33187
04:55:12|0.33157
04:55:13|0.33124
04:55:14|0.33114
04:55:15|0.33114
04:55:16|0.33118
04:55:17|0.33114
04:55:18|0.3312
04:55:20|0.33108
04:55:20|0.33108
04:55:21|0.33068
04:55:23|0.33081
04:55:24|0.3308
04:55:25|0.3312
04:55:27|0.33116
04:55:28|0.33081
04:55:29|0.33086
04:55:30|0.33102
04:55:30|0.33083
04:55:32|0.33082
04:55:32|0.33079
04:55:33|0.33079
04:55:35|0.33072
04:55:36|0.33044
04:55:37|0.3298
04:55:38|0.32983
04:55:39|0.32983
04:55:40|0.32948
04:55:41|0.32993
04:55:42|0.32989
04:55:43|0.32989
04:55:44|0.3297
04:55:45|0.3297
04:55:46|0.32993
04:55:47|0.32993
04:55:48|0.32993
04:55:49|0.32993
04:55:50|0.32993
04:55:51|0.33005
04:55:52|0.33005
04:55:53|0.32997
04:55:54|0.33011
04:55:55|0.33
04:55:56|0.33
04:55:57|0.33
04:55:58|0.33011
04:55:59|0.32998
04:56:00|0.32999
04:56:01|0.32999
04:56:02|0.32999
04:56:03|0.33027
04:56:04|0.33027
04:56:06|0.3303
04:56:07|0.32999
04:56:07|0.32999
04:56:09|0.33016
04:56:10|0.33029
04:56:11|0.33029
04:56:12|0.33016
04:56:13|0.33013
04:56:13|0.33014
04:56:14|0.33004
04:56:16|0.33006
04:56:16|0.33006
04:56:17|0.33028
04:56:18|0.3303
04:56:20|0.3303
04:56:21|0.33049
04:56:23|0.33053
04:56:23|0.33053
04:56:24|0.33087
04:56:25|0.33087
04:56:26|0.331
04:56:28|0.33114
04:56:29|0.33114
04:56:29|0.33116
04:56:31|0.33132
04:56:31|0.33132
04:56:33|0.33133
04:56:34|0.3312
04:56:34|0.3312
04:56:36|0.3311
04:56:37|0.33092
04:56:38|0.33092
04:56:38|0.33096
04:56:40|0.33096
04:56:41|0.33107
04:56:41|0.33107
04:56:43|0.33107
04:56:44|0.33104
04:56:45|0.33104
04:56:46|0.33104
04:56:47|0.3302
04:56:48|0.3302
04:56:48|0.3302
04:56:50|0.3305
04:56:50|0.3305
04:56:52|0.3305
04:56:52|0.33051
04:56:54|0.33051
04:56:54|0.33051
04:56:56|0.33055
04:56:57|0.33035
04:56:58|0.33047
04:56:59|0.33043
04:57:00|0.33043
04:57:01|0.33043
04:57:02|0.33043
04:57:03|0.33043
04:57:04|0.33035
04:57:05|0.33038
04:57:06|0.33038
04:57:07|0.33038
04:57:08|0.33038
04:57:09|0.33041
04:57:10|0.33097
04:57:11|0.33044
04:57:12|0.33035
04:57:13|0.33052
04:57:14|0.33046
04:57:15|0.33042
04:57:16|0.33041
04:57:17|0.33049
04:57:18|0.33048
04:57:19|0.33041
04:57:20|0.33041
04:57:22|0.33039
04:57:22|0.33043
04:57:24|0.33039
04:57:25|0.33036
04:57:26|0.33036
04:57:27|0.33045
04:57:28|0.33076
04:57:29|0.33067
04:57:30|0.33067
04:57:31|0.33061
04:57:32|0.3308
04:57:33|0.3308
04:57:34|0.3308
04:57:35|0.33056
04:57:36|0.33024
04:57:37|0.33024
04:57:38|0.33014
04:57:39|0.33011
04:57:40|0.33024
04:57:42|0.33024
04:57:42|0.33028
04:57:44|0.33032
04:57:45|0.33044
04:57:45|0.33044
04:57:47|0.33044
04:57:48|0.33057
04:57:49|0.33076
04:57:50|0.33067
04:57:51|0.33066
04:57:52|0.33066
04:57:53|0.3306
04:57:54|0.3306
04:57:55|0.33061
04:57:56|0.33084
04:57:57|0.33084
04:57:58|0.33079
04:57:59|0.33081
04:58:00|0.33081
04:58:01|0.33081
04:58:02|0.33084
04:58:03|0.33081
04:58:04|0.33074
04:58:05|0.33081
04:58:06|0.33082
04:58:07|0.33082
04:58:08|0.33081
04:58:09|0.33081
04:58:10|0.3308
04:58:11|0.3308
04:58:12|0.3308
04:58:13|0.3308
04:58:14|0.33099
04:58:15|0.33122
04:58:16|0.33123
04:58:17|0.33133
04:58:18|0.33133
04:58:19|0.33131
04:58:20|0.33154
04:58:21|0.33148
04:58:22|0.33148
04:58:23|0.33148
04:58:24|0.33148
04:58:26|0.3318
04:58:26|0.3318
04:58:27|0.3318
04:58:29|0.3318
04:58:29|0.33163
04:58:30|0.33163
04:58:31|0.33204
04:58:32|0.33159
04:58:33|0.33159
04:58:35|0.33159
04:58:36|0.33159
04:58:37|0.33174
04:58:38|0.33174
04:58:39|0.33174
04:58:41|0.33203
04:58:41|0.3318
04:58:42|0.3317
04:58:43|0.33196
04:58:44|0.33192
04:58:45|0.33192
04:58:47|0.33192
04:58:48|0.33192
04:58:48|0.33217
04:58:49|0.33217
04:58:50|0.33223
04:58:52|0.33223
04:58:52|0.33224
04:58:53|0.33222
04:58:55|0.33227
04:58:55|0.33227
04:58:56|0.33227
04:58:57|0.33238
04:58:59|0.33238
04:58:59|0.3324
04:59:01|0.33242
04:59:02|0.33242
04:59:02|0.3324
04:59:03|0.3324
04:59:05|0.3324
04:59:06|0.3325
04:59:06|0.33236
04:59:07|0.33236
04:59:08|0.3323
04:59:09|0.33224
04:59:10|0.33224
04:59:11|0.33232
04:59:12|0.33233
04:59:13|0.33236
04:59:14|0.33228
04:59:15|0.33238
04:59:17|0.33191
04:59:17|0.33226
04:59:18|0.33209
04:59:20|0.33218
04:59:20|0.33209
04:59:21|0.33269
04:59:22|0.33298
04:59:24|0.3326
04:59:25|0.33265
04:59:27|0.33267
04:59:28|0.33267
04:59:29|0.33267
04:59:30|0.33267
04:59:31|0.33267
04:59:32|0.33261
04:59:33|0.33283
04:59:34|0.3328
04:59:35|0.33267
04:59:36|0.33267
04:59:38|0.33282
04:59:38|0.33286
04:59:39|0.33298
04:59:40|0.33275
04:59:41|0.33276
04:59:43|0.33268
04:59:44|0.3326
04:59:45|0.3326
04:59:46|0.33253
04:59:47|0.33241
04:59:48|0.33256
04:59:49|0.33253
04:59:50|0.3325
04:59:51|0.33243
04:59:52|0.33243
04:59:54|0.33249
04:59:55|0.33251
04:59:55|0.33253
04:59:57|0.33267
04:59:57|0.33277
04:59:59|0.33277
04:59:59|0.33265
05:00:00|0.33268
05:00:01|0.33237
05:00:02|0.33237
05:00:03|0.33216
05:00:05|0.3325
05:00:05|0.33172
05:00:06|0.33239
05:00:07|0.33238
05:00:08|0.33238
05:00:10|0.33238
05:00:11|0.33224
05:00:11|0.33224
05:00:12|0.33222
05:00:13|0.33231
05:00:15|0.33256
05:00:16|0.33256
05:00:16|0.33249
05:00:17|0.33217
05:00:18|0.33217
05:00:19|0.33217
05:00:20|0.3324
05:00:21|0.3324
05:00:22|0.3324
05:00:24|0.33244
05:00:25|0.33243
05:00:27|0.33243
05:00:28|0.33267
05:00:29|0.33269
05:00:30|0.33247
05:00:31|0.33264
05:00:32|0.33273
05:00:33|0.33273
05:00:34|0.33263
05:00:35|0.33278
05:00:36|0.33263
05:00:37|0.33263
05:00:38|0.33263
05:00:39|0.33263
05:00:40|0.33264
05:00:41|0.33223
05:00:42|0.3325
05:00:43|0.3325
05:00:44|0.3325
05:00:45|0.3325
05:00:46|0.3325
05:00:47|0.3325
05:00:49|0.33247
05:00:50|0.33227
05:00:50|0.33227
05:00:51|0.33227
05:00:53|0.33227
05:00:54|0.33227
05:00:55|0.33228
05:00:57|0.33217
05:00:57|0.33234
05:00:58|0.33227
05:00:59|0.33227
05:01:00|0.33227
05:01:01|0.33227
05:01:02|0.33227
05:01:03|0.33274
05:01:04|0.33262
05:01:05|0.33262
05:01:07|0.3326
05:01:08|0.3325
05:01:08|0.3325
05:01:09|0.33233
05:01:10|0.33232
05:01:11|0.33232
05:01:12|0.33222
05:01:13|0.3322
05:01:14|0.33188
05:01:15|0.33211
05:01:16|0.33214
05:01:17|0.33208
05:01:18|0.33208
05:01:19|0.33187
05:01:20|0.33184
05:01:21|0.33197
05:01:22|0.33196
05:01:23|0.33181
05:01:25|0.33181
05:01:26|0.33169
05:01:27|0.33161
05:01:28|0.33171
05:01:29|0.33171
05:01:30|0.33169
05:01:31|0.3316
05:01:32|0.33147
05:01:33|0.33169
05:01:34|0.33164
05:01:35|0.33083
05:01:36|0.33122
05:01:37|0.33119
05:01:38|0.33117
05:01:39|0.3314
05:01:40|0.33138
05:01:42|0.3315
05:01:42|0.3315
05:01:43|0.33155
05:01:45|0.3315
05:01:45|0.3315
05:01:48|0.3315
05:01:49|0.33152
05:01:49|0.33153
05:01:50|0.3315
05:01:52|0.3315
05:01:52|0.33142
05:01:54|0.33131
05:01:54|0.33131
05:01:55|0.33128
05:01:57|0.33128
05:01:57|0.33128
05:01:58|0.33176
05:01:59|0.332
05:02:01|0.33143
05:02:02|0.33143
05:02:03|0.33149
05:02:04|0.33147
05:02:05|0.33147
05:02:06|0.33147
05:02:07|0.33147
05:02:08|0.33146
05:02:09|0.33134
05:02:10|0.33133
05:02:11|0.33123
05:02:12|0.33123
05:02:13|0.3313
05:02:14|0.33119
05:02:15|0.33113
05:02:16|0.33113
05:02:17|0.33116
05:02:18|0.33116
05:02:19|0.33121
05:02:20|0.33121
05:02:21|0.33128
05:02:22|0.33122
05:02:23|0.33122
05:02:24|0.33122
05:02:25|0.33122
05:02:26|0.33122
05:02:28|0.33121
05:02:28|0.33117
05:02:30|0.33117
05:02:31|0.33086
05:02:32|0.33086
05:02:33|0.3309
05:02:34|0.3317
05:02:35|0.3315
05:02:36|0.3315
05:02:37|0.33179
05:02:38|0.33179
05:02:39|0.33181
05:02:40|0.33306
05:02:41|0.33292
05:02:43|0.33292
05:02:43|0.33293
05:02:44|0.33293
05:02:45|0.33293
05:02:46|0.33307
05:02:47|0.33299
05:02:48|0.33325
05:02:49|0.3335
05:02:51|0.3335
05:02:51|0.33493
05:02:52|0.33458
05:02:54|0.33476
05:02:54|0.3352
05:02:56|0.33505
05:02:56|0.33534
05:02:58|0.33535
05:02:58|0.33544
05:03:00|0.33555
05:03:00|0.33575
05:03:02|0.33554
05:03:02|0.33549
05:03:04|0.33549
05:03:06|0.33569
05:03:06|0.33509
05:03:07|0.33474
05:03:09|0.33506
05:03:10|0.33495
05:03:11|0.3357
05:03:12|0.3357
05:03:13|0.33579
05:03:14|0.3353
05:03:15|0.3353
05:03:16|0.33551
05:03:17|0.33551
05:03:18|0.33579
05:03:19|0.33565
05:03:20|0.33583
05:03:21|0.33583
05:03:22|0.33589
05:03:23|0.33647
05:03:24|0.33628
05:03:25|0.33692
05:03:26|0.33693
05:03:27|0.33685
05:03:29|0.3367
05:03:29|0.33725
05:03:31|0.33674
05:03:32|0.33724
05:03:33|0.33674
05:03:35|0.33647
05:03:35|0.33648
05:03:36|0.33694
05:03:38|0.3372
05:03:39|0.33647
05:03:40|0.33663
05:03:41|0.33651
05:03:41|0.33673
05:03:42|0.33671
05:03:43|0.33671
05:03:44|0.33673
05:03:45|0.33679
05:03:46|0.33687
05:03:48|0.33687
05:03:48|0.33685
05:03:50|0.33691
05:03:50|0.33676
05:03:51|0.33684
05:03:52|0.33691
05:03:53|0.3386
05:03:54|0.33841
05:03:55|0.33827
05:03:57|0.33846
05:03:57|0.33844
05:03:59|0.3386
05:04:00|0.33873
05:04:00|0.33836
05:04:02|0.33842
05:04:02|0.33786
05:04:03|0.33805
05:04:05|0.33814
05:04:06|0.33778
05:04:07|0.33811
05:04:07|0.33816
05:04:10|0.33801
05:04:11|0.33758
05:04:12|0.33778
05:04:13|0.33778
05:04:15|0.33748
05:04:17|0.33778
05:04:17|0.33768
05:04:18|0.33777
05:04:19|0.33751
05:04:21|0.33748
05:04:21|0.33756
05:04:23|0.337
05:04:24|0.33718
05:04:25|0.3374
05:04:26|0.33724
05:04:27|0.33686
05:04:28|0.33691
05:04:29|0.33683
05:04:31|0.33686
05:04:32|0.33708
05:04:33|0.33694
05:04:34|0.33705
05:04:35|0.33691
05:04:36|0.3376
05:04:38|0.33749
05:04:38|0.33751
05:04:40|0.33728
05:04:41|0.33742
05:04:42|0.33759
05:04:42|0.33754
05:04:44|0.33749
05:04:44|0.33712
05:04:46|0.33693
05:04:47|0.33692
05:04:47|0.33692
05:04:50|0.33707
05:04:51|0.33711
05:04:53|0.33715
05:04:54|0.33741
05:04:55|0.33754
05:04:56|0.33757
05:04:57|0.33757
05:04:58|0.33757
05:04:59|0.33764
05:05:01|0.33764
05:05:02|0.33766
05:05:03|0.33766
05:05:03|0.3376
05:05:04|0.33724
05:05:05|0.33707
05:05:06|0.33731
05:05:08|0.33716
05:05:08|0.33718
05:05:10|0.33692
05:05:11|0.33718
05:05:12|0.33712
05:05:12|0.33706
05:05:13|0.3364
05:05:15|0.33654
05:05:16|0.33662
05:05:16|0.33618
05:05:18|0.3363
05:05:19|0.33692
05:05:20|0.33646
05:05:21|0.33646
05:05:22|0.33656
05:05:23|0.33656
05:05:24|0.33669
05:05:25|0.33669
05:05:27|0.33669
05:05:27|0.33667
05:05:29|0.33667
05:05:29|0.33674
05:05:30|0.33676
05:05:31|0.33666
05:05:33|0.33662
05:05:33|0.33662
05:05:34|0.33662
05:05:35|0.33662
05:05:36|0.33673
05:05:38|0.33673
05:05:38|0.33673
05:05:39|0.33673
05:05:40|0.33652
05:05:41|0.3365
05:05:42|0.33674
05:05:44|0.33705
05:05:44|0.3367
05:05:45|0.33702
05:05:46|0.33681
05:05:47|0.33681
05:05:48|0.33667
05:05:49|0.33679
05:05:51|0.33679
05:05:51|0.33679
05:05:52|0.33669
05:05:55|0.33677
05:05:56|0.33677
05:05:56|0.33677
05:05:58|0.33677
05:05:58|0.33677
05:06:00|0.33694
05:06:01|0.33694
05:06:02|0.33701
05:06:03|0.33677
05:06:04|0.33676
05:06:05|0.33692
05:06:08|0.3368
05:06:09|0.3367
05:06:10|0.33674
05:06:10|0.33667
05:06:12|0.33667
05:06:13|0.33667
05:06:13|0.33667
05:06:14|0.33667
05:06:15|0.33662
05:06:16|0.33648
05:06:17|0.33645
05:06:19|0.33632
05:06:20|0.33635
05:06:21|0.33647
05:06:22|0.33658
05:06:23|0.3361
05:06:25|0.33607
05:06:25|0.33629
05:06:26|0.33623
05:06:27|0.33623
05:06:29|0.33653
05:06:29|0.33642
05:06:31|0.33642
05:06:31|0.33644
05:06:32|0.33637
05:06:33|0.33634
05:06:34|0.33634
05:06:35|0.33629
05:06:36|0.33633
05:06:37|0.33639
05:06:38|0.33637
05:06:39|0.33637
05:06:40|0.33756
05:06:41|0.33753
05:06:42|0.33732
05:06:44|0.33732
05:06:45|0.33779
05:06:45|0.33809
05:06:46|0.33809
05:06:48|0.33814
05:06:48|0.33812
05:06:49|0.33784
05:06:51|0.33802
05:06:53|0.33812
05:06:54|0.33814
05:06:54|0.33779
05:06:56|0.3376
05:06:57|0.33764
05:06:57|0.33764
05:06:59|0.33748
05:06:59|0.33769
05:07:01|0.33696
05:07:01|0.33735
05:07:03|0.33722
05:07:04|0.33743
05:07:05|0.3375
05:07:05|0.3375
05:07:07|0.33735
05:07:08|0.33715
05:07:09|0.33731
05:07:10|0.3374
05:07:10|0.33705
05:07:12|0.33714
05:07:12|0.3369
05:07:15|0.33687
05:07:15|0.33689
05:07:16|0.33687
05:07:17|0.33681
05:07:18|0.33681
05:07:19|0.3367
05:07:20|0.33655
05:07:21|0.33655
05:07:23|0.33671
05:07:24|0.337
05:07:24|0.33699
05:07:26|0.33683
05:07:27|0.3362
05:07:28|0.33653
05:07:28|0.33653
05:07:30|0.33626
05:07:31|0.33678
05:07:31|0.33717
05:07:32|0.3368
05:07:33|0.337
05:07:34|0.3368
05:07:35|0.33693
05:07:36|0.33743
05:07:37|0.337
05:07:38|0.33738
05:07:39|0.33738
05:07:41|0.33706
05:07:42|0.33706
05:07:42|0.33708
05:07:43|0.33739
05:07:45|0.33648
05:07:46|0.33698
05:07:46|0.33681
05:07:47|0.33646
05:07:48|0.33653
05:07:50|0.33653
05:07:50|0.33652
05:07:52|0.33658
05:07:53|0.33658
05:07:55|0.33699
05:07:56|0.33665
05:07:57|0.33664
05:07:59|0.33664
05:08:00|0.33602
05:08:01|0.33624
05:08:02|0.33624
05:08:02|0.33625
05:08:03|0.33607
05:08:05|0.33636
05:08:06|0.33627
05:08:07|0.33627
05:08:08|0.33473
05:08:09|0.33439
05:08:10|0.33458
05:08:11|0.33458
05:08:12|0.33439
05:08:13|0.33439
05:08:14|0.33439
05:08:15|0.33423
05:08:16|0.33398
05:08:17|0.33402
05:08:18|0.33375
05:08:19|0.33396
05:08:20|0.3336
05:08:22|0.3337
05:08:22|0.3337
05:08:23|0.33351
05:08:25|0.33413
05:08:26|0.33413
05:08:26|0.3336
05:08:28|0.3336
05:08:29|0.3336
05:08:29|0.33416
05:08:31|0.33427
05:08:31|0.33404
05:08:33|0.33404
05:08:34|0.33404
05:08:35|0.33432
05:08:35|0.33486
05:08:36|0.33486
05:08:37|0.33486
05:08:39|0.33482
05:08:39|0.33465
05:08:40|0.33486
05:08:41|0.33486
05:08:43|0.33483
05:08:44|0.33471
05:08:45|0.33566
05:08:46|0.33571
05:08:46|0.33541
05:08:48|0.33541
05:08:49|0.33529
05:08:50|0.33529
05:08:50|0.33529
05:08:52|0.33562
05:08:54|0.33553
05:08:54|0.33553
05:08:56|0.33553
05:08:57|0.33562
05:08:58|0.33562
05:08:59|0.33562
05:09:00|0.33556
05:09:01|0.33556
05:09:02|0.33559
05:09:03|0.336
05:09:04|0.33547
05:09:05|0.336
05:09:06|0.33628
05:09:07|0.33628
05:09:08|0.33628
05:09:09|0.33628
05:09:11|0.33633
05:09:11|0.33644
05:09:12|0.33644
05:09:13|0.33667
05:09:14|0.33667
05:09:16|0.33712
05:09:17|0.33712
05:09:18|0.33697
05:09:19|0.33696
05:09:20|0.33709
05:09:21|0.33629
05:09:22|0.33657
05:09:23|0.33657
05:09:24|0.3367
05:09:25|0.33644
05:09:26|0.33646
05:09:27|0.33646
05:09:28|0.33646
05:09:29|0.33645
05:09:30|0.33642
05:09:31|0.33648
05:09:33|0.336
05:09:33|0.33601
05:09:34|0.33601
05:09:35|0.33669
05:09:37|0.33669
05:09:37|0.33669
05:09:39|0.33669
05:09:39|0.33647
05:09:40|0.33641
05:09:41|0.33602
05:09:43|0.33602
05:09:44|0.33631
05:09:44|0.33631
05:09:46|0.33625
05:09:46|0.33625
05:09:48|0.33625
05:09:50|0.33591
05:09:50|0.3361
05:09:51|0.3361
05:09:52|0.3361
05:09:53|0.33588
05:09:55|0.33588
05:09:55|0.33615
05:09:57|0.33609
05:09:58|0.33606
05:09:59|0.33599
05:10:00|0.33614
05:10:01|0.33608
05:10:03|0.33608
05:10:03|0.33608
05:10:05|0.33634
05:10:05|0.33615
05:10:06|0.33613
05:10:08|0.33627
05:10:09|0.33617
05:10:09|0.3362
05:10:10|0.33955
05:10:11|0.33888
05:10:12|0.3392
05:10:14|0.33861
05:10:14|0.33893
05:10:15|0.33886
05:10:17|0.33895
05:10:18|0.33893
05:10:19|0.33877
05:10:19|0.33909
05:10:20|0.33898
05:10:21|0.339
05:10:22|0.33879
05:10:24|0.33879
05:10:24|0.33879
05:10:25|0.33901
05:10:26|0.33909
05:10:28|0.33908
05:10:28|0.33906
05:10:30|0.33899
05:10:31|0.33904
05:10:32|0.33925
05:10:33|0.33911
05:10:34|0.33881
05:10:34|0.33879
05:10:35|0.33891
05:10:37|0.33891
05:10:38|0.33878
05:10:38|0.33878
05:10:40|0.33869
05:10:40|0.33871
05:10:41|0.33886
05:10:43|0.33881
05:10:44|0.3389
05:10:45|0.33885
05:10:46|0.33885
05:10:47|0.33885
05:10:48|0.33879
05:10:49|0.33891
05:10:50|0.33899
05:10:51|0.33905
05:10:52|0.33896
05:10:53|0.33907
05:10:54|0.33907
05:10:56|0.33872
05:10:56|0.33872
05:10:58|0.33893
05:10:59|0.33873
05:11:01|0.33893
05:11:02|0.3394
05:11:03|0.33944
05:11:04|0.33921
05:11:05|0.33921
05:11:06|0.33941
05:11:07|0.33946
05:11:08|0.33928
05:11:09|0.33928
05:11:10|0.33926
05:11:11|0.33968
05:11:12|0.33963
05:11:13|0.33963
05:11:14|0.33972
05:11:15|0.33999
05:11:16|0.3405
05:11:17|0.34047
05:11:18|0.3403
05:11:19|0.34028
05:11:20|0.34032
05:11:21|0.34072
05:11:22|0.34112
05:11:23|0.34036
05:11:24|0.34064
05:11:25|0.34033
05:11:26|0.34056
05:11:28|0.34041
05:11:28|0.34053
05:11:30|0.34053
05:11:30|0.34081
05:11:32|0.34061
05:11:32|0.34045
05:11:34|0.33938
05:11:35|0.33927
05:11:35|0.33898
05:11:37|0.33886
05:11:38|0.33906
05:11:39|0.33906
05:11:40|0.33906
05:11:41|0.33964
05:11:42|0.33963
05:11:43|0.33974
05:11:44|0.33974
05:11:45|0.33972
05:11:46|0.33972
05:11:47|0.33972
05:11:48|0.34
05:11:49|0.33981
05:11:50|0.33956
05:11:51|0.34002
05:11:52|0.34002
05:11:53|0.33999
05:11:54|0.33979
05:11:55|0.33967
05:11:57|0.34
05:11:57|0.34
05:11:59|0.33979
05:12:00|0.34056
05:12:01|0.34035
05:12:02|0.34022
05:12:04|0.3401
05:12:05|0.34
05:12:06|0.33961
05:12:07|0.34011
05:12:07|0.34001
05:12:08|0.3397
05:12:09|0.33971
05:12:11|0.33991
05:12:11|0.33991
05:12:13|0.33997
05:12:14|0.33977
05:12:15|0.33994
05:12:16|0.33994
05:12:17|0.33941
05:12:18|0.3398
05:12:18|0.33934
05:12:20|0.33934
05:12:21|0.33906
05:12:21|0.33851
05:12:22|0.33881
05:12:23|0.33897
05:12:25|0.33897
05:12:27|0.33887
05:12:27|0.33887
05:12:28|0.33923
05:12:29|0.33943
05:12:30|0.33923
05:12:31|0.33959
05:12:32|0.33959
05:12:33|0.33953
05:12:35|0.3394
05:12:35|0.33958
05:12:36|0.3395
05:12:38|0.33979
05:12:38|0.33959
05:12:40|0.33956
05:12:40|0.33956
05:12:41|0.33956
05:12:42|0.34279
05:12:43|0.3433
05:12:45|0.34325
05:12:46|0.34308
05:12:46|0.34325
05:12:48|0.34365
05:12:49|0.34372
05:12:50|0.34311
05:12:51|0.34265
05:12:52|0.34263
05:12:54|0.34283
05:12:54|0.34358
05:12:55|0.3436
05:12:56|0.34359
05:12:57|0.34368
05:12:58|0.34355
05:13:00|0.34357
05:13:01|0.34344
05:13:02|0.34313
05:13:02|0.34345
05:13:03|0.34294
05:13:04|0.34331
05:13:05|0.34297
05:13:07|0.34285
05:13:08|0.34309
05:13:09|0.34323
05:13:09|0.34351
05:13:11|0.34368
05:13:11|0.34354
05:13:13|0.3438
05:13:13|0.3436
05:13:15|0.34343
05:13:15|0.34222
05:13:17|0.34277
05:13:17|0.34354
05:13:19|0.3436
05:13:20|0.34431
05:13:21|0.34367
05:13:22|0.34426
05:13:23|0.34441
05:13:24|0.34406
05:13:25|0.34396
05:13:26|0.34392
05:13:27|0.34424
05:13:28|0.34403
05:13:29|0.34375
05:13:30|0.344
05:13:31|0.34374
05:13:32|0.34425
05:13:33|0.34444
05:13:34|0.344
05:13:35|0.344
05:13:36|0.34388
05:13:37|0.34403
05:13:38|0.34423
05:13:39|0.34432
05:13:41|0.34431
05:13:42|0.34441
05:13:43|0.34446
05:13:44|0.34446
05:13:44|0.34464
05:13:45|0.3446
05:13:47|0.34455
05:13:48|0.34471
05:13:49|0.34475
05:13:49|0.34452
05:13:51|0.34472
05:13:51|0.34478
05:13:53|0.34491
05:13:53|0.34476
05:13:55|0.34466
05:13:55|0.34467
05:13:57|0.3448
05:13:58|0.34495
05:13:58|0.34402
05:14:00|0.34558
05:14:01|0.34571
05:14:02|0.34649
05:14:04|0.34693
05:14:05|0.346
05:14:06|0.34567
05:14:07|0.34622
05:14:08|0.34644
05:14:10|0.34625
05:14:10|0.3468
05:14:12|0.34699
05:14:12|0.34699
05:14:13|0.34688
05:14:15|0.34684
05:14:16|0.34713
05:14:17|0.34738
05:14:18|0.34706
05:14:19|0.34725
05:14:21|0.34734
05:14:22|0.34731
05:14:22|0.34751
05:14:24|0.34754
05:14:25|0.34754
05:14:25|0.34752
05:14:27|0.34763
05:14:27|0.34732
05:14:28|0.34716
05:14:30|0.34699
05:14:30|0.3466
05:14:31|0.3466
05:14:32|0.34682
05:14:33|0.34691
05:14:35|0.34659
05:14:35|0.34637
05:14:37|0.34637
05:14:38|0.34648
05:14:39|0.34616
05:14:40|0.34616
05:14:41|0.34568
05:14:42|0.3458
05:14:43|0.34563
05:14:44|0.34529
05:14:45|0.34473
05:14:46|0.34502
05:14:47|0.34507
05:14:48|0.34449
05:14:49|0.34494
05:14:50|0.34515
05:14:51|0.34536
05:14:52|0.34547
05:14:53|0.34538
05:14:54|0.34545
05:14:55|0.34543
05:14:56|0.34517
05:14:57|0.34597
05:14:58|0.34621
05:15:00|0.34635
05:15:01|0.34643
05:15:02|0.34664
05:15:03|0.3468
05:15:04|0.34671
05:15:05|0.34699
05:15:06|0.3469
05:15:07|0.34653
05:15:08|0.34735
05:15:09|0.34668
05:15:10|0.34742
05:15:11|0.34706
05:15:13|0.34695
05:15:14|0.34704
05:15:14|0.34704
05:15:15|0.34709
05:15:16|0.34706
05:15:17|0.34724
05:15:18|0.34737
05:15:19|0.34738
05:15:20|0.34752
05:15:21|0.34752
05:15:22|0.34767
05:15:23|0.34767
05:15:24|0.34756
05:15:25|0.34765
05:15:26|0.34761
05:15:27|0.34762
05:15:28|0.3476
05:15:29|0.34784
05:15:30|0.34829
05:15:31|0.34813
05:15:32|0.34846
05:15:33|0.34827
05:15:34|0.34829
05:15:35|0.34804
05:15:36|0.34836
05:15:37|0.3484
05:15:38|0.34838
05:15:39|0.34849
05:15:40|0.34841
05:15:41|0.34852
05:15:42|0.34852
05:15:43|0.34851
05:15:44|0.34852
05:15:45|0.34873
05:15:46|0.349
05:15:48|0.3491
05:15:49|0.34888
05:15:49|0.34888
05:15:50|0.34882
05:15:51|0.34928
05:15:52|0.34905
05:15:53|0.34916
05:15:54|0.34925
05:15:55|0.34917
05:15:56|0.349
05:15:57|0.34881
05:15:58|0.34897
05:16:00|0.34867
05:16:02|0.34885
05:16:02|0.34883
05:16:04|0.34873
05:16:04|0.34886
05:16:05|0.34875
05:16:07|0.3485
05:16:08|0.34862
05:16:09|0.34865
05:16:09|0.34888
05:16:11|0.34885
05:16:12|0.34936
05:16:13|0.349
05:16:14|0.34888
05:16:15|0.34888
05:16:16|0.34902
05:16:17|0.3491
05:16:18|0.34909
05:16:19|0.34901
05:16:20|0.34885
05:16:21|0.349
05:16:22|0.34915
05:16:23|0.3488
05:16:24|0.3488
05:16:25|0.34915
05:16:26|0.3496
05:16:28|0.34932
05:16:28|0.34973
05:16:29|0.3494
05:16:30|0.3494
05:16:32|0.34952
05:16:32|0.34953
05:16:33|0.34971
05:16:34|0.34873
05:16:35|0.34888
05:16:36|0.34893
05:16:37|0.34875
05:16:39|0.34842
05:16:40|0.34822
05:16:41|0.34802
05:16:42|0.34811
05:16:42|0.34787
05:16:44|0.34824
05:16:45|0.34787
05:16:45|0.3477
05:16:46|0.34886
05:16:47|0.34865
05:16:49|0.34862
05:16:50|0.34876
05:16:50|0.34907
05:16:51|0.34822
05:16:53|0.34835
05:16:54|0.34825
05:16:55|0.34825
05:16:56|0.34834
05:16:56|0.34823
05:16:57|0.34856
05:16:59|0.34843
05:17:00|0.34817
05:17:02|0.3486
05:17:02|0.34848
05:17:04|0.34849
05:17:04|0.34852
05:17:05|0.34838
05:17:06|0.34854
05:17:08|0.3486
05:17:09|0.3486
05:17:10|0.3486
05:17:11|0.34851
05:17:12|0.34851
05:17:14|0.34854
05:17:15|0.34851
05:17:15|0.34866
05:17:17|0.34844
05:17:18|0.34862
05:17:18|0.34825
05:17:20|0.34862
05:17:21|0.3484
05:17:21|0.34844
05:17:23|0.34843
05:17:24|0.34859
05:17:24|0.34849
05:17:26|0.34847
05:17:26|0.34846
05:17:28|0.34781
05:17:29|0.34727
05:17:30|0.34718
05:17:31|0.34692
05:17:32|0.34609
05:17:33|0.34547
05:17:34|0.3458
05:17:35|0.34578
05:17:36|0.34577
05:17:37|0.34499
05:17:38|0.34522
05:17:39|0.34512
05:17:40|0.3454
05:17:41|0.34511
05:17:42|0.34511
05:17:43|0.34376
05:17:44|0.34395
05:17:45|0.34473
05:17:46|0.34451
05:17:47|0.34431
05:17:48|0.34467
05:17:49|0.34441
05:17:50|0.34445
05:17:51|0.34424
05:17:52|0.34423
05:17:53|0.34408
05:17:54|0.34399
05:17:56|0.34409
05:17:56|0.34375
05:17:57|0.34418
05:17:58|0.34413
05:18:00|0.34395
05:18:00|0.3441
05:18:02|0.34409
05:18:03|0.34392
05:18:05|0.34354
05:18:06|0.34356
05:18:07|0.3425
05:18:07|0.34299
05:18:09|0.34318
05:18:10|0.34245
05:18:11|0.34295
05:18:12|0.34237
05:18:13|0.34241
05:18:15|0.3429
05:18:15|0.34232
05:18:16|0.34268
05:18:17|0.34271
05:18:19|0.34275
05:18:19|0.34308
05:18:20|0.34224
05:18:21|0.34224
05:18:22|0.34236
05:18:24|0.34223
05:18:25|0.34216
05:18:25|0.3425
05:18:26|0.3425
05:18:27|0.34303
05:18:29|0.34297
05:18:29|0.34311
05:18:30|0.34266
05:18:31|0.34202
05:18:33|0.34059
05:18:33|0.34046
05:18:34|0.33925
05:18:35|0.34044
05:18:37|0.33973
05:18:37|0.34042
05:18:38|0.34099
05:18:40|0.34075
05:18:41|0.341
05:18:41|0.34151
05:18:43|0.34124
05:18:43|0.34168
05:18:45|0.34115
05:18:45|0.34172
05:18:47|0.34172
05:18:47|0.34144
05:18:49|0.34177
05:18:50|0.34177
05:18:50|0.34178
05:18:52|0.3421
05:18:53|0.34213
05:18:53|0.342
05:18:55|0.342
05:18:56|0.34162
05:18:57|0.342
05:18:57|0.34189
05:18:58|0.34237
05:19:00|0.34192
05:19:01|0.3419
05:19:02|0.342
05:19:04|0.342
05:19:04|0.34163
05:19:05|0.34145
05:19:06|0.34155
05:19:07|0.34174
05:19:09|0.34166
05:19:09|0.342
05:19:10|0.342
05:19:12|0.342
05:19:13|0.342
05:19:14|0.34202
05:19:15|0.3418
05:19:16|0.34215
05:19:17|0.34177
05:19:18|0.34193
05:19:19|0.34207
05:19:20|0.3419
05:19:21|0.34229
05:19:23|0.3415
05:19:24|0.34105
05:19:25|0.34102
05:19:26|0.34102
05:19:26|0.34015
05:19:27|0.34027
05:19:29|0.34003
05:19:30|0.34
05:19:30|0.33962
05:19:32|0.33957
05:19:33|0.33933
05:19:34|0.3396
05:19:35|0.3396
05:19:36|0.33995
05:19:37|0.33988
05:19:38|0.33988
05:19:39|0.34003
05:19:40|0.33933
05:19:41|0.33957
05:19:42|0.33977
05:19:43|0.33867
05:19:44|0.3385
05:19:45|0.33864
05:19:46|0.33806
05:19:47|0.33856
05:19:48|0.33855
05:19:49|0.33841
05:19:50|0.33846
05:19:51|0.33825
05:19:52|0.33875
05:19:53|0.33875
05:19:55|0.33805
05:19:55|0.33891
05:19:57|0.33827
05:19:57|0.3394
05:19:58|0.33937
05:19:59|0.33959
05:20:00|0.33959
05:20:01|0.33958
05:20:03|0.33944
05:20:04|0.33938
05:20:05|0.33954
05:20:05|0.33949
05:20:07|0.33949
05:20:08|0.33997
05:20:09|0.33967
05:20:10|0.33996
05:20:11|0.33979
05:20:12|0.33957
05:20:13|0.34
05:20:14|0.34
05:20:15|0.34022
05:20:16|0.34054
05:20:17|0.34083
05:20:18|0.34002
05:20:19|0.33998
05:20:20|0.33979
05:20:22|0.33986
05:20:22|0.33985
05:20:23|0.34056
05:20:24|0.341
05:20:25|0.34093
05:20:26|0.34093
05:20:27|0.34094
05:20:29|0.34106
05:20:30|0.34155
05:20:30|0.34155
05:20:31|0.34155
05:20:32|0.3415
05:20:33|0.34137
05:20:34|0.34131
05:20:35|0.34128
05:20:36|0.3415
05:20:37|0.3415
05:20:39|0.34151
05:20:40|0.34129
05:20:40|0.34137
05:20:41|0.34122
05:20:42|0.34135
05:20:43|0.34134
05:20:44|0.34149
05:20:46|0.34134
05:20:47|0.34131
05:20:47|0.3415
05:20:48|0.3415
05:20:49|0.3415
05:20:50|0.34151
05:20:51|0.34141
05:20:53|0.34141
05:20:53|0.3416
05:20:54|0.34161
05:20:55|0.34146
05:20:57|0.34155
05:20:57|0.34155
05:20:58|0.34177
05:20:59|0.34164
05:21:00|0.34177
05:21:02|0.34153
05:21:02|0.34153
05:21:03|0.34153
05:21:05|0.34143
05:21:07|0.34209
05:21:08|0.34197
05:21:09|0.34197
05:21:10|0.34223
05:21:11|0.34223
05:21:13|0.34134
05:21:13|0.34166
05:21:15|0.34155
05:21:16|0.34165
05:21:16|0.34165
05:21:17|0.34148
05:21:19|0.34165
05:21:19|0.34141
05:21:20|0.34165
05:21:21|0.34056
05:21:22|0.34008
05:21:23|0.33961
05:21:25|0.33914
05:21:25|0.33909
05:21:27|0.33871
05:21:28|0.33871
05:21:28|0.33875
05:21:29|0.33829
05:21:30|0.33791
05:21:32|0.33818
05:21:33|0.33821
05:21:33|0.3384
05:21:35|0.33846
05:21:36|0.33846
05:21:36|0.33736
05:21:37|0.33782
05:21:38|0.33795
05:21:40|0.33764
05:21:41|0.33751
05:21:42|0.33751
05:21:43|0.337
05:21:44|0.33741
05:21:45|0.33737
05:21:46|0.33673
05:21:47|0.33694
05:21:48|0.33695
05:21:49|0.33697
05:21:50|0.33732
05:21:51|0.33643
05:21:52|0.33706
05:21:53|0.337
05:21:54|0.33718
05:21:55|0.33735
05:21:56|0.33598
05:21:57|0.33593
05:21:58|0.33594
05:21:59|0.33578
05:22:00|0.3358
05:22:01|0.33585
05:22:02|0.33568
05:22:03|0.33559
05:22:04|0.3354
05:22:06|0.33557
05:22:07|0.33557
05:22:08|0.33623
05:22:09|0.33546
05:22:09|0.33658
05:22:11|0.33672
05:22:12|0.33679
05:22:13|0.33678
05:22:14|0.337
05:22:15|0.33697
05:22:16|0.33705
05:22:17|0.33707
05:22:19|0.33717
05:22:19|0.33672
05:22:21|0.33575
05:22:22|0.33548
05:22:22|0.33587
05:22:24|0.336
05:22:25|0.3345
05:22:26|0.33549
05:22:27|0.33549
05:22:27|0.33578
05:22:29|0.33539
05:22:30|0.33539
05:22:31|0.33539
05:22:32|0.335
05:22:33|0.33496
05:22:34|0.33496
05:22:35|0.33495
05:22:37|0.335
05:22:37|0.33519
05:22:39|0.33545
05:22:39|0.33545
05:22:40|0.33545
05:22:42|0.33545
05:22:42|0.33549
05:22:43|0.3354
05:22:45|0.3354
05:22:46|0.33543
05:22:47|0.33533
05:22:48|0.33533
05:22:49|0.33533
05:22:50|0.33533
05:22:50|0.33543
05:22:52|0.33544
05:22:53|0.33544
05:22:53|0.33552
05:22:55|0.33574
05:22:55|0.33548
05:22:57|0.33548
05:22:58|0.33552
05:22:58|0.33531
05:23:00|0.33483
05:23:01|0.33481
05:23:02|0.33481
05:23:03|0.3349
05:23:04|0.33503
05:23:05|0.33551
05:23:07|0.33551
05:23:08|0.33574
05:23:08|0.3356
05:23:10|0.33596
05:23:10|0.33618
05:23:11|0.33618
05:23:12|0.33602
05:23:14|0.33573
05:23:14|0.33602
05:23:16|0.33599
05:23:16|0.33572
05:23:17|0.336
05:23:18|0.336
05:23:19|0.3359
05:23:21|0.3359
05:23:22|0.336
05:23:22|0.336
05:23:24|0.336
05:23:25|0.336
05:23:26|0.33605
05:23:27|0.33599
05:23:28|0.3358
05:23:29|0.33599
05:23:30|0.33599
05:23:31|0.33599
05:23:32|0.33599
05:23:33|0.33629
05:23:34|0.33629
05:23:35|0.3362
05:23:36|0.3362
05:23:37|0.3362
05:23:38|0.3362
05:23:39|0.3362
05:23:40|0.33621
05:23:41|0.33623
05:23:42|0.33629
05:23:43|0.33706
05:23:44|0.33706
05:23:45|0.33747
05:23:46|0.33728
05:23:47|0.33804
05:23:48|0.33769
05:23:49|0.33769
05:23:50|0.3377
05:23:52|0.33761
05:23:52|0.33769
05:23:53|0.33777
05:23:54|0.33778
05:23:55|0.33773
05:23:56|0.33778
05:23:57|0.33778
05:23:58|0.33785
05:23:59|0.33767
05:24:01|0.33753
05:24:01|0.33757
05:24:02|0.3377
05:24:03|0.33758
05:24:05|0.33772
05:24:05|0.33763
05:24:08|0.33773
05:24:09|0.33763
05:24:10|0.33756
05:24:11|0.33773
05:24:12|0.33765
05:24:14|0.33778
05:24:15|0.33796
05:24:16|0.33832
05:24:16|0.33808
05:24:17|0.33817
05:24:19|0.33828
05:24:20|0.33818
05:24:21|0.33798
05:24:22|0.3374
05:24:23|0.3378
05:24:24|0.3378
05:24:25|0.33783
05:24:26|0.33794
05:24:27|0.33794
05:24:28|0.33812
05:24:29|0.33821
05:24:31|0.33817
05:24:31|0.33817
05:24:33|0.3387
05:24:34|0.33905
05:24:34|0.33905
05:24:36|0.33909
05:24:36|0.33909
05:24:37|0.33935
05:24:39|0.33935
05:24:39|0.33965
05:24:41|0.33965
05:24:42|0.33962
05:24:43|0.33969
05:24:44|0.33965
05:24:45|0.33965
05:24:46|0.33965
05:24:48|0.33965
05:24:48|0.33954
05:24:49|0.33982
05:24:50|0.33973
05:24:51|0.33973
05:24:52|0.33976
05:24:53|0.33976
05:24:54|0.33976
05:24:55|0.34005
05:24:56|0.34
05:24:57|0.34
05:24:59|0.3402
05:24:59|0.34005
05:25:00|0.34005
05:25:01|0.34005
05:25:02|0.34
05:25:03|0.34018
05:25:04|0.3407
05:25:05|0.34049
05:25:06|0.34061
05:25:08|0.34068
05:25:10|0.34068
05:25:11|0.34064
05:25:12|0.34039
05:25:13|0.34063
05:25:14|0.34057
05:25:15|0.34057
05:25:16|0.34088
05:25:17|0.34069
05:25:18|0.34082
05:25:19|0.34082
05:25:20|0.34072
05:25:21|0.34078
05:25:22|0.34087
05:25:23|0.34095
05:25:24|0.34082
05:25:25|0.34113
05:25:26|0.34057
05:25:27|0.34057
05:25:29|0.34068
05:25:29|0.34041
05:25:31|0.34041
05:25:31|0.34041
05:25:32|0.34024
05:25:33|0.34018
05:25:35|0.34018
05:25:35|0.34018
05:25:36|0.34018
05:25:38|0.34018
05:25:38|0.34027
05:25:39|0.34006
05:25:40|0.34006
05:25:42|0.34017
05:25:43|0.33991
05:25:44|0.33972
05:25:45|0.33967
05:25:46|0.3397
05:25:47|0.33968
05:25:48|0.33957
05:25:49|0.33957
05:25:50|0.33968
05:25:51|0.33919
05:25:52|0.33897
05:25:53|0.33863
05:25:54|0.33848
05:25:55|0.3386
05:25:56|0.33823
05:25:57|0.33825
05:25:58|0.33856
05:25:59|0.33781
05:26:00|0.33841
05:26:01|0.33787
05:26:02|0.33819
05:26:03|0.33819
05:26:04|0.33814
05:26:05|0.33864
05:26:06|0.33881
05:26:07|0.33884
05:26:08|0.33888
05:26:10|0.33886
05:26:11|0.33852
05:26:11|0.33939
05:26:13|0.33846
05:26:14|0.33849
05:26:16|0.33817
05:26:16|0.33792
05:26:18|0.33694
05:26:18|0.33731
05:26:19|0.33718
05:26:20|0.33703
05:26:22|0.33693
05:26:22|0.33693
05:26:24|0.33671
05:26:25|0.33676
05:26:26|0.33706
05:26:27|0.336
05:26:28|0.33612
05:26:28|0.33628
05:26:30|0.33626
05:26:32|0.33619
05:26:33|0.33626
05:26:34|0.33639
05:26:34|0.33616
05:26:36|0.33616
05:26:36|0.33616
05:26:38|0.33616
05:26:39|0.33638
05:26:40|0.3364
05:26:41|0.33643
05:26:42|0.33636
05:26:44|0.3364
05:26:44|0.3368
05:26:46|0.33689
05:26:46|0.33689
05:26:48|0.33696
05:26:49|0.33735
05:26:49|0.33728
05:26:51|0.33739
05:26:52|0.3374
05:26:53|0.3374
05:26:54|0.33774
05:26:55|0.33751
05:26:56|0.33765
05:26:57|0.33768
05:26:58|0.33768
05:26:59|0.338
05:27:00|0.33783
05:27:01|0.33783
05:27:02|0.33759
05:27:03|0.33766
05:27:04|0.33784
05:27:05|0.33815
05:27:06|0.33839
05:27:07|0.3385
05:27:08|0.33884
05:27:09|0.33895
05:27:11|0.33886
05:27:12|0.33859
05:27:13|0.33859
05:27:15|0.33857
05:27:15|0.33859
05:27:16|0.33859
05:27:17|0.33859
05:27:19|0.33859
05:27:20|0.33841
05:27:21|0.33832
05:27:22|0.33843
05:27:23|0.33843
05:27:24|0.33843
05:27:25|0.33843
05:27:26|0.33843
05:27:27|0.33843
05:27:28|0.33843
05:27:29|0.33832
05:27:30|0.33841
05:27:31|0.33841
05:27:32|0.33808
05:27:33|0.33845
05:27:34|0.33875
05:27:35|0.33871
05:27:36|0.33874
05:27:38|0.33875
05:27:38|0.33875
05:27:40|0.33875
05:27:41|0.33859
05:27:42|0.33888
05:27:43|0.33888
05:27:44|0.33888
05:27:45|0.3389
05:27:46|0.3389
05:27:47|0.33916
05:27:48|0.3389
05:27:49|0.3389
05:27:50|0.3389
05:27:51|0.33907
05:27:52|0.33907
05:27:53|0.33907
05:27:54|0.33907
05:27:55|0.33907
05:27:56|0.33907
05:27:57|0.33907
05:27:58|0.33913
05:27:59|0.33913
05:28:00|0.33913
05:28:01|0.33913
05:28:02|0.33897
05:28:03|0.33899
05:28:04|0.33913
05:28:05|0.33906
05:28:06|0.33906
05:28:07|0.33929
05:28:08|0.33929
05:28:09|0.33929
05:28:10|0.33921
05:28:12|0.33927
05:28:12|0.33928
05:28:14|0.33919
05:28:16|0.33782
05:28:17|0.3379
05:28:17|0.33676
05:28:18|0.33699
05:28:19|0.33667
05:28:20|0.33713
05:28:22|0.33691
05:28:22|0.33691
05:28:24|0.33688
05:28:25|0.33668
05:28:26|0.33644
05:28:26|0.33662
05:28:28|0.33662
05:28:28|0.33662
05:28:29|0.33697
05:28:30|0.33859
05:28:32|0.33815
05:28:33|0.33811
05:28:33|0.33811
05:28:35|0.33811
05:28:35|0.33648
05:28:36|0.33696
05:28:37|0.33654
05:28:38|0.33681
05:28:40|0.33681
05:28:41|0.33697
05:28:41|0.33713
05:28:42|0.33713
05:28:44|0.33714
05:28:44|0.33714
05:28:45|0.33689
05:28:46|0.3371
05:28:48|0.3371
05:28:48|0.3371
05:28:49|0.3371
05:28:50|0.33757
05:28:51|0.33757
05:28:52|0.33718
05:28:53|0.33704
05:28:54|0.33704
05:28:55|0.33698
05:28:57|0.33702
05:28:57|0.33702
05:28:59|0.33682
05:29:00|0.3416
05:29:00|0.34207
05:29:01|0.34263
05:29:02|0.3424
05:29:03|0.34263
05:29:04|0.34273
05:29:05|0.34288
05:29:06|0.34304
05:29:07|0.34307
05:29:09|0.34307
05:29:10|0.34299
05:29:10|0.34313
05:29:11|0.34287
05:29:12|0.34234
05:29:14|0.34242
05:29:15|0.34205
05:29:16|0.34217
05:29:17|0.34147
05:29:18|0.34151
05:29:19|0.34151
05:29:20|0.34144
05:29:22|0.34107
05:29:23|0.34133
05:29:23|0.34133
05:29:25|0.34131
05:29:25|0.34183
05:29:27|0.3413
05:29:28|0.34127
05:29:29|0.34124
05:29:30|0.34099
05:29:31|0.341
05:29:32|0.34078
05:29:33|0.34078
05:29:34|0.34063
05:29:35|0.34071
05:29:36|0.3408
05:29:37|0.34077
05:29:38|0.34077
05:29:39|0.34046
05:29:40|0.34033
05:29:41|0.34033
05:29:42|0.34033
05:29:43|0.34033
05:29:44|0.34033
05:29:45|0.34033
05:29:46|0.34033
05:29:47|0.34048
05:29:48|0.34027
05:29:49|0.34003
05:29:50|0.33912
05:29:51|0.339
05:29:52|0.33915
05:29:53|0.33909
05:29:54|0.33909
05:29:55|0.33909
05:29:56|0.33909
05:29:57|0.33909
05:29:58|0.33891
05:29:59|0.33892
05:30:00|0.33896
05:30:01|0.33919
05:30:02|0.33936
05:30:03|0.33931
05:30:04|0.33928
05:30:05|0.3394
05:30:06|0.33903
05:30:07|0.33906
05:30:08|0.33915
05:30:09|0.33923
05:30:10|0.33909
05:30:11|0.33915
05:30:12|0.33911
05:30:14|0.33911
05:30:14|0.33951
05:30:16|0.33954
05:30:16|0.33987
05:30:17|0.33981
05:30:19|0.33981
05:30:20|0.33986
05:30:21|0.33986
05:30:22|0.33986
05:30:23|0.33985
05:30:24|0.33982
05:30:25|0.33969
05:30:26|0.33945
05:30:27|0.33945
05:30:28|0.33996
05:30:29|0.33999
05:30:31|0.34025
05:30:31|0.3402
05:30:32|0.3402
05:30:33|0.34142
05:30:35|0.3416
05:30:35|0.34177
05:30:36|0.34189
05:30:37|0.34183
05:30:38|0.34182
05:30:39|0.34189
05:30:40|0.34189
05:30:41|0.34189
05:30:42|0.34213
05:30:43|0.34205
05:30:44|0.34257
05:30:45|0.34228
05:30:46|0.34196
05:30:47|0.34226
05:30:48|0.34226
05:30:50|0.34245
05:30:51|0.34235
05:30:51|0.34235
05:30:52|0.34235
05:30:53|0.34235
05:30:55|0.34235
05:30:55|0.34237
05:30:56|0.34241
05:30:57|0.34226
05:30:59|0.34252
05:30:59|0.34252
05:31:00|0.34252
05:31:01|0.3425
05:31:03|0.34236
05:31:03|0.3425
05:31:04|0.34252
05:31:06|0.34263
05:31:06|0.34302
05:31:07|0.34268
05:31:08|0.34268
05:31:10|0.34313
05:31:10|0.34288
05:31:11|0.34285
05:31:13|0.34307
05:31:15|0.34279
05:31:16|0.343
05:31:17|0.34279
05:31:18|0.343
05:31:19|0.343
05:31:20|0.34309
05:31:21|0.34297
05:31:22|0.34299
05:31:24|0.34294
05:31:25|0.3427
05:31:25|0.34279
05:31:26|0.34299
05:31:27|0.34299
05:31:29|0.3428
05:31:29|0.34295
05:31:31|0.34295
05:31:32|0.34261
05:31:33|0.34261
05:31:34|0.34261
05:31:35|0.34258
05:31:36|0.34247
05:31:36|0.34251
05:31:38|0.34214
05:31:39|0.34231
05:31:41|0.34231
05:31:42|0.34231
05:31:43|0.34236
05:31:44|0.34236
05:31:45|0.34239
05:31:45|0.34132
05:31:46|0.34108
05:31:48|0.34024
05:31:49|0.34024
05:31:49|0.34024
05:31:50|0.34116
05:31:52|0.34116
05:31:53|0.34116
05:31:53|0.34116
05:31:55|0.34114
05:31:57|0.34089
05:31:57|0.3409
05:31:58|0.3409
05:31:59|0.3409
05:32:00|0.3409
05:32:01|0.3409
05:32:03|0.3409
05:32:04|0.34119
05:32:04|0.34119
05:32:06|0.34119
05:32:06|0.34119
05:32:08|0.3413
05:32:08|0.34118
05:32:10|0.34118
05:32:11|0.34148
05:32:11|0.34148
05:32:13|0.34148
05:32:14|0.34148
05:32:15|0.34146
05:32:16|0.34161
05:32:17|0.34161
05:32:19|0.34161
05:32:19|0.34192
05:32:21|0.34192
05:32:22|0.34167
05:32:22|0.34167
05:32:23|0.34175
05:32:25|0.34175
05:32:26|0.34191
05:32:26|0.34188
05:32:27|0.34169
05:32:29|0.34167
05:32:29|0.34167
05:32:31|0.34142
05:32:32|0.3412
05:32:33|0.34076
05:32:34|0.34076
05:32:34|0.34059
05:32:36|0.3406
05:32:37|0.34016
05:32:37|0.34016
05:32:38|0.34059
05:32:40|0.34088
05:32:40|0.34068
05:32:42|0.34105
05:32:43|0.34059
05:32:43|0.34059
05:32:44|0.34083
05:32:46|0.34083
05:32:46|0.34088
05:32:47|0.34087
05:32:49|0.34124
05:32:50|0.34124
05:32:51|0.34106
05:32:53|0.34115
05:32:53|0.34081
05:32:54|0.34081
05:32:55|0.34097
05:32:56|0.34079
05:32:58|0.34079
05:32:59|0.33999
05:33:00|0.34016
05:33:00|0.33984
05:33:01|0.33937
05:33:02|0.33965
05:33:04|0.33936
05:33:05|0.3396
05:33:06|0.33976
05:33:06|0.33955
05:33:08|0.33986
05:33:09|0.33959
05:33:10|0.33959
05:33:11|0.33959
05:33:12|0.33959
05:33:13|0.33964
05:33:14|0.33931
05:33:16|0.33931
05:33:17|0.33925
05:33:18|0.33925
05:33:19|0.33899
05:33:21|0.33899
05:33:21|0.33921
05:33:22|0.33905
05:33:23|0.33897
05:33:24|0.33924
05:33:25|0.33912
05:33:26|0.33902
05:33:27|0.33905
05:33:29|0.33905
05:33:30|0.33902
05:33:30|0.33905
05:33:31|0.33897
05:33:32|0.33897
05:33:34|0.33901
05:33:35|0.33901
05:33:36|0.33884
05:33:37|0.33851
05:33:38|0.33876
05:33:39|0.33897
05:33:40|0.33901
05:33:41|0.33876
05:33:42|0.33876
05:33:43|0.33887
05:33:44|0.33901
05:33:45|0.33902
05:33:46|0.33892
05:33:47|0.33892
05:33:48|0.33892
05:33:49|0.33892
05:33:50|0.33892
05:33:51|0.33892
05:33:52|0.33892
05:33:53|0.33952
05:33:54|0.33907
05:33:55|0.33892
05:33:56|0.33929
05:33:57|0.33956
05:33:58|0.33952
05:33:59|0.33952
05:34:00|0.33952
05:34:01|0.33952
05:34:02|0.33965
05:34:03|0.33965
05:34:04|0.34036
05:34:05|0.34036
05:34:06|0.3405
05:34:07|0.34072
05:34:08|0.34025
05:34:09|0.34064
05:34:10|0.34064
05:34:11|0.34
05:34:12|0.34042
05:34:13|0.34062
05:34:15|0.34056
05:34:16|0.34056
05:34:17|0.34073
05:34:18|0.34073
05:34:19|0.34073
05:34:21|0.34062
05:34:21|0.34062
05:34:22|0.34073
05:34:24|0.34083
05:34:24|0.34083
05:34:26|0.34073
05:34:27|0.3403
05:34:29|0.3403
05:34:30|0.34044
05:34:31|0.34044
05:34:31|0.34055
05:34:32|0.34048
05:34:34|0.34048
05:34:35|0.3406
05:34:36|0.34059
05:34:36|0.34053
05:34:37|0.34053
05:34:38|0.3406
05:34:39|0.3406
05:34:40|0.34048
05:34:42|0.34001
05:34:43|0.34001
05:34:44|0.34001
05:34:44|0.34045
05:34:45|0.34045
05:34:47|0.34045
05:34:47|0.34045
05:34:48|0.34061
05:34:49|0.34045
05:34:51|0.34082
05:34:52|0.3407
05:34:53|0.34061
05:34:54|0.34061
05:34:55|0.34057
05:34:56|0.34055
05:34:57|0.34055
05:34:58|0.34062
05:34:59|0.34062
05:35:00|0.34046
05:35:01|0.3404
05:35:03|0.3404
05:35:03|0.3404
05:35:05|0.34058
05:35:05|0.34056
05:35:07|0.34056
05:35:07|0.34052
05:35:09|0.34052
05:35:10|0.34052
05:35:12|0.34052
05:35:12|0.34052
05:35:13|0.34052
05:35:14|0.34052
05:35:15|0.34054
05:35:17|0.34042
05:35:18|0.34057
05:35:19|0.34057
05:35:20|0.34057
05:35:21|0.34057
05:35:22|0.34057
05:35:23|0.34057
05:35:24|0.34057
05:35:25|0.34066
05:35:26|0.34066
05:35:27|0.34051
05:35:28|0.34042
05:35:29|0.34069
05:35:30|0.34069
05:35:31|0.34047
05:35:32|0.34001
05:35:33|0.34032
05:35:34|0.34032
05:35:35|0.34044
05:35:36|0.34025
05:35:37|0.34025
05:35:38|0.34025
05:35:39|0.34025
05:35:40|0.34
05:35:41|0.34
05:35:42|0.34
05:35:43|0.34
05:35:44|0.34
05:35:45|0.34025
05:35:47|0.34025
05:35:47|0.34024
05:35:48|0.34037
05:35:50|0.34037
05:35:50|0.34037
05:35:51|0.34061
05:35:53|0.34037
05:35:53|0.34037
05:35:54|0.341
05:35:56|0.34052
05:35:56|0.34052
05:35:58|0.34052
05:35:59|0.34051
05:35:59|0.34051
05:36:00|0.34071
05:36:01|0.34071
05:36:03|0.34052
05:36:04|0.34062
05:36:05|0.34065
05:36:06|0.34065
05:36:07|0.34065
05:36:07|0.34079
05:36:08|0.34074
05:36:10|0.34077
05:36:10|0.34077
05:36:11|0.34062
05:36:12|0.34047
05:36:14|0.34062
05:36:14|0.34065
05:36:15|0.34065
05:36:18|0.34077
05:36:19|0.34077
05:36:21|0.34087
05:36:21|0.34062
05:36:22|0.34095
05:36:23|0.34089
05:36:24|0.34089
05:36:25|0.34097
05:36:26|0.34097
05:36:28|0.34126
05:36:28|0.34126
05:36:29|0.34126
05:36:31|0.34126
05:36:32|0.3411
05:36:33|0.34124
05:36:33|0.34135
05:36:35|0.3414
05:36:36|0.34138
05:36:37|0.34165
05:36:37|0.342
05:36:38|0.34157
05:36:40|0.34157
05:36:41|0.34197
05:36:42|0.342
05:36:43|0.342
05:36:44|0.342
05:36:45|0.34206
05:36:46|0.34199
05:36:47|0.34166
05:36:48|0.34151
05:36:50|0.3418
05:36:51|0.3418
05:36:51|0.34175
05:36:52|0.34161
05:36:53|0.3418
05:36:55|0.34172
05:36:55|0.34173
05:36:57|0.34173
05:36:58|0.34139
05:36:58|0.34148
05:36:59|0.34148
05:37:00|0.34156
05:37:01|0.34154
05:37:02|0.34157
05:37:03|0.34161
05:37:05|0.34133
05:37:05|0.34146
05:37:06|0.34096
05:37:07|0.34132
05:37:08|0.34088
05:37:09|0.3405
05:37:10|0.3405
05:37:11|0.34031
05:37:12|0.34025
05:37:13|0.34007
05:37:15|0.33976
05:37:15|0.33996
05:37:17|0.33999
05:37:18|0.33994
05:37:20|0.33983
05:37:21|0.33999
05:37:22|0.33919
05:37:23|0.33909
05:37:24|0.33928
05:37:25|0.33928
05:37:26|0.33928
05:37:27|0.33912
05:37:28|0.33913
05:37:29|0.33923
05:37:30|0.33923
05:37:31|0.33912
05:37:33|0.33923
05:37:33|0.33939
05:37:34|0.33933
05:37:36|0.3393
05:37:36|0.33903
05:37:38|0.33903
05:37:39|0.33915
05:37:40|0.33903
05:37:41|0.33922
05:37:41|0.33911
05:37:42|0.33911
05:37:43|0.33911
05:37:45|0.33921
05:37:46|0.33921
05:37:47|0.33921
05:37:48|0.33884
05:37:49|0.33833
05:37:49|0.33896
05:37:51|0.33896
05:37:52|0.3391
05:37:52|0.33938
05:37:54|0.33903
05:37:55|0.33933
05:37:56|0.33875
05:37:57|0.33875
05:37:58|0.33917
05:37:59|0.33917
05:38:00|0.33906
05:38:01|0.33906
05:38:09|0.33877
05:38:09|0.33954
05:38:10|0.33954
05:38:11|0.33954
05:38:12|0.33934
05:38:13|0.33948
05:38:14|0.33932
05:38:15|0.33932
05:38:16|0.33911
05:38:18|0.33904
05:38:19|0.33904
05:38:20|0.33879
05:38:21|0.33884
05:38:23|0.339
05:38:24|0.33881
05:38:25|0.33881
05:38:27|0.33904
05:38:28|0.33904
05:38:29|0.33904
05:38:29|0.33878
05:38:30|0.33878
05:38:32|0.33832
05:38:33|0.33847
05:38:34|0.33844
05:38:35|0.33796
05:38:35|0.33801
05:38:37|0.33738
05:38:37|0.33743
05:38:38|0.33749
05:38:40|0.33759
05:38:41|0.33779
05:38:42|0.33779
05:38:43|0.33816
05:38:43|0.33809
05:38:44|0.338
05:38:45|0.338
05:38:47|0.338
05:38:48|0.33776
05:38:49|0.33773
05:38:49|0.33773
05:38:51|0.33773
05:38:52|0.3377
05:38:53|0.33757
05:38:54|0.33757
05:38:55|0.33775
05:38:56|0.3377
05:38:57|0.33742
05:38:58|0.33742
05:38:59|0.33757
05:39:00|0.33744
05:39:01|0.33738
05:39:02|0.33731
05:39:03|0.33697
05:39:04|0.33698
05:39:05|0.33732
05:39:06|0.33726
05:39:07|0.33716
05:39:08|0.33726
05:39:09|0.33723
05:39:10|0.33723
05:39:11|0.33733
05:39:12|0.33723
05:39:13|0.33726
05:39:14|0.33729
05:39:15|0.33708
05:39:16|0.33706
05:39:17|0.33704
05:39:18|0.337
05:39:20|0.33683
05:39:22|0.33667
05:39:23|0.33662
05:39:24|0.33669
05:39:24|0.33658
05:39:26|0.33653
05:39:27|0.33665
05:39:28|0.33665
05:39:29|0.3365
05:39:31|0.33661
05:39:31|0.33661
05:39:32|0.33659
05:39:33|0.33631
05:39:35|0.33654
05:39:35|0.33635
05:39:37|0.33605
05:39:37|0.33619
05:39:38|0.33653
05:39:40|0.336
05:39:40|0.33598
05:39:41|0.3363
05:39:42|0.33583
05:39:43|0.33583
05:39:44|0.33601
05:39:46|0.33601
05:39:46|0.33601
05:39:48|0.33601
05:39:49|0.33601
05:39:50|0.33595
05:39:51|0.33606
05:39:52|0.33592
05:39:53|0.33595
05:39:53|0.33595
05:39:54|0.33589
05:39:56|0.33589
05:39:57|0.33583
05:39:58|0.33588
05:39:59|0.33588
05:40:00|0.33579
05:40:01|0.33589
05:40:02|0.33589
05:40:02|0.33582
05:40:03|0.33583
05:40:05|0.33656
05:40:06|0.33651
05:40:07|0.33598
05:40:08|0.33625
05:40:09|0.33627
05:40:10|0.33637
05:40:11|0.33647
05:40:12|0.33641
05:40:13|0.33581
05:40:14|0.33598
05:40:15|0.33598
05:40:16|0.33644
05:40:17|0.33642
05:40:18|0.33601
05:40:19|0.33601
05:40:20|0.33625
05:40:21|0.33619
05:40:23|0.33622
05:40:24|0.33622
05:40:25|0.33628
05:40:26|0.33622
05:40:27|0.33647
05:40:28|0.3363
05:40:29|0.33627
05:40:29|0.33627
05:40:31|0.33648
05:40:32|0.33648
05:40:33|0.33642
05:40:34|0.3365
05:40:35|0.3366
05:40:36|0.33671
05:40:37|0.33671
05:40:38|0.33671
05:40:39|0.3367
05:40:40|0.33652
05:40:41|0.33652
05:40:42|0.33652
05:40:43|0.33665
05:40:44|0.33665
05:40:45|0.33657
05:40:46|0.33668
05:40:48|0.3367
05:40:48|0.34045
05:40:49|0.34005
05:40:50|0.33992
05:40:52|0.33994
05:40:52|0.34003
05:40:53|0.33969
05:40:54|0.34031
05:40:56|0.34002
05:40:56|0.34002
05:40:57|0.34002
05:40:59|0.33994
05:40:59|0.34034
05:41:00|0.341
05:41:01|0.34072
05:41:02|0.34072
05:41:03|0.34078
05:41:05|0.34091
05:41:05|0.34103
05:41:06|0.34075
05:41:08|0.34121
05:41:08|0.34112
05:41:09|0.34111
05:41:10|0.34106
05:41:11|0.34131
05:41:12|0.34089
05:41:13|0.3406
05:41:14|0.34077
05:41:15|0.34089
05:41:16|0.34089
05:41:17|0.34088
05:41:18|0.34088
05:41:19|0.34089
05:41:21|0.34089
05:41:21|0.34106
05:41:22|0.34057
05:41:24|0.34057
05:41:25|0.34065
05:41:27|0.34058
05:41:28|0.34058
05:41:29|0.34058
05:41:30|0.34014
05:41:30|0.34014
05:41:32|0.3407
05:41:32|0.3407
05:41:33|0.3407
05:41:35|0.3407
05:41:35|0.3407
05:41:37|0.34065
05:41:38|0.34065
05:41:39|0.34065
05:41:40|0.34083
05:41:41|0.34083
05:41:42|0.34068
05:41:43|0.34061
05:41:44|0.34347
05:41:45|0.34306
05:41:46|0.34315
05:41:47|0.34402
05:41:48|0.34441
05:41:49|0.34397
05:41:50|0.34449
05:41:51|0.34444
05:41:52|0.34446
05:41:53|0.34437
05:41:55|0.34437
05:41:55|0.34445
05:41:57|0.34396
05:41:58|0.34368
05:41:59|0.34408
05:42:00|0.34422
05:42:00|0.34439
05:42:02|0.3444
05:42:03|0.34435
05:42:04|0.34435
05:42:05|0.34435
05:42:05|0.34441
05:42:06|0.34441
05:42:08|0.34435
05:42:09|0.34425
05:42:10|0.34413
05:42:11|0.3441
05:42:12|0.34404
05:42:13|0.34416
05:42:14|0.34401
05:42:15|0.34402
05:42:16|0.34393
05:42:17|0.34398
05:42:18|0.34395
05:42:19|0.34383
05:42:20|0.34383
05:42:21|0.34398
05:42:22|0.34394
05:42:23|0.34386
05:42:24|0.34386
05:42:25|0.34385
05:42:26|0.34365
05:42:27|0.34365
05:42:28|0.34354
05:42:29|0.34355
05:42:30|0.3435
05:42:31|0.3435
05:42:32|0.34347
05:42:33|0.34347
05:42:34|0.34347
05:42:35|0.34309
05:42:36|0.34296
05:42:37|0.34306
05:42:39|0.34306
05:42:39|0.34306
05:42:40|0.34296
05:42:41|0.34296
05:42:42|0.34314
05:42:44|0.34299
05:42:44|0.34267
05:42:45|0.34253
05:42:46|0.34267
05:42:47|0.34266
05:42:49|0.34266
05:42:50|0.34263
05:42:51|0.34254
05:42:52|0.34285
05:42:53|0.34279
05:42:55|0.3428
05:42:55|0.34258
05:42:56|0.34259
05:42:58|0.34276
05:42:58|0.34273
05:42:59|0.34265
05:43:01|0.3431
05:43:02|0.3431
05:43:02|0.34311
05:43:04|0.34332
05:43:05|0.34332
05:43:06|0.34332
05:43:07|0.34332
05:43:08|0.34313
05:43:09|0.34233
05:43:10|0.34222
05:43:11|0.34222
05:43:12|0.34222
05:43:13|0.34222
05:43:14|0.34222
05:43:15|0.34222
05:43:16|0.34186
05:43:17|0.3414
05:43:18|0.3414
05:43:19|0.3414
05:43:20|0.3414
05:43:21|0.34152
05:43:22|0.34166
05:43:23|0.34174
05:43:24|0.34174
05:43:25|0.3414
05:43:26|0.34142
05:43:28|0.34142
05:43:28|0.34167
05:43:29|0.34141
05:43:31|0.34141
05:43:32|0.3414
05:43:33|0.34141
05:43:34|0.34133
05:43:35|0.34103
05:43:36|0.34083
05:43:37|0.34084
05:43:39|0.34047
05:43:40|0.34065
05:43:41|0.34101
05:43:42|0.341
05:43:42|0.34088
05:43:44|0.34156
05:43:45|0.34188
05:43:46|0.34207
05:43:47|0.34174
05:43:47|0.34174
05:43:49|0.34178
05:43:50|0.34178
05:43:50|0.34211
05:43:51|0.34211
05:43:52|0.34211
05:43:53|0.34224
05:43:55|0.3426
05:43:56|0.3426
05:43:57|0.34243
05:43:58|0.34246
05:43:58|0.3427
05:44:00|0.34257
05:44:01|0.34264
05:44:02|0.34264
05:44:03|0.3426
05:44:04|0.34266
05:44:05|0.34272
05:44:06|0.34275
05:44:07|0.34275
05:44:08|0.34257
05:44:09|0.34263
05:44:10|0.34243
05:44:11|0.34254
05:44:12|0.34254
05:44:13|0.34254
05:44:15|0.34266
05:44:16|0.34266
05:44:16|0.34266
05:44:17|0.34266
05:44:18|0.34266
05:44:19|0.34266
05:44:20|0.34272
05:44:21|0.34272
05:44:22|0.3426
05:44:24|0.34271
05:44:26|0.34276
05:44:26|0.34254
05:44:28|0.34263
05:44:28|0.34263
05:44:29|0.34263
05:44:30|0.34254
05:44:32|0.34254
05:44:32|0.34254
05:44:34|0.3426
05:44:35|0.34083
05:44:35|0.34094
05:44:38|0.34074
05:44:39|0.34074
05:44:39|0.34074
05:44:40|0.3407
05:44:41|0.34101
05:44:43|0.34101
05:44:44|0.34062
05:44:44|0.34096
05:44:45|0.34076
05:44:46|0.34079
05:44:48|0.34061
05:44:49|0.34061
05:44:51|0.34058
05:44:51|0.34058
05:44:52|0.34056
05:44:53|0.34056
05:44:55|0.34065
05:44:55|0.34047
05:44:56|0.34043
05:44:57|0.34043
05:44:58|0.3401
05:44:59|0.34027
05:45:00|0.34027
05:45:02|0.34052
05:45:02|0.34046
05:45:04|0.3403
05:45:04|0.34042
05:45:06|0.34031
05:45:06|0.34031
05:45:07|0.33965
05:45:08|0.33978
05:45:10|0.33977
05:45:10|0.33975
05:45:11|0.33955
05:45:13|0.33958
05:45:13|0.3393
05:45:15|0.33954
05:45:16|0.33953
05:45:16|0.33932
05:45:18|0.33932
05:45:18|0.33932
05:45:19|0.33948
05:45:21|0.33958
05:45:22|0.3395
05:45:23|0.33865
05:45:23|0.3383
05:45:24|0.33844
05:45:26|0.33851
05:45:27|0.33851
05:45:28|0.33855
05:45:29|0.33857
05:45:30|0.33848
05:45:31|0.33848
05:45:32|0.33848
05:45:33|0.33848
05:45:34|0.33904
05:45:35|0.33828
05:45:36|0.33857
05:45:38|0.33861
05:45:39|0.33861
05:45:40|0.33861
05:45:41|0.33861
05:45:42|0.3387
05:45:43|0.33868
05:45:44|0.33868
05:45:45|0.3387
05:45:46|0.3387
05:45:47|0.33862
05:45:48|0.33897
05:45:49|0.33901
05:45:50|0.33895
05:45:52|0.33966
05:45:52|0.33966
05:45:53|0.33945
05:45:54|0.33945
05:45:55|0.33945
05:45:57|0.33931
05:45:57|0.33945
05:45:59|0.33944
05:46:00|0.3395
05:46:01|0.33945
05:46:02|0.33945
05:46:03|0.33929
05:46:03|0.33929
05:46:05|0.33929
05:46:05|0.33912
05:46:07|0.33912
05:46:08|0.33904
05:46:09|0.33922
05:46:10|0.33914
05:46:11|0.33968
05:46:12|0.33972
05:46:13|0.33963
05:46:14|0.3395
05:46:15|0.33927
05:46:16|0.33927
05:46:17|0.33927
05:46:18|0.33914
05:46:19|0.33913
05:46:21|0.33913
05:46:21|0.33913
05:46:22|0.33911
05:46:23|0.33911
05:46:24|0.33911
05:46:25|0.33911
05:46:27|0.339
05:46:28|0.3392
05:46:29|0.3392
05:46:30|0.3392
05:46:31|0.33905
05:46:32|0.33895
05:46:33|0.33895
05:46:34|0.33895
05:46:35|0.33904
05:46:36|0.33904
05:46:37|0.33869
05:46:38|0.33869
05:46:39|0.33886
05:46:40|0.33886
05:46:41|0.33886
05:46:42|0.33895
05:46:43|0.3387
05:46:44|0.33881
05:46:45|0.33919
05:46:46|0.33919
05:46:47|0.33869
05:46:48|0.33869
05:46:49|0.339
05:46:50|0.339
05:46:51|0.339
05:46:52|0.339
05:46:53|0.3393
05:46:54|0.33887
05:46:55|0.33887
05:46:56|0.33887
05:46:58|0.33887
05:46:58|0.33895
05:46:59|0.33851
05:47:00|0.33851
05:47:01|0.33872
05:47:03|0.33861
05:47:03|0.33804
05:47:05|0.33856
05:47:05|0.33847
05:47:06|0.33846
05:47:07|0.33839
05:47:08|0.33861
05:47:10|0.33861
05:47:11|0.33861
05:47:12|0.33861
05:47:13|0.33861
05:47:14|0.3385
05:47:15|0.3385
05:47:16|0.33899
05:47:17|0.33899
05:47:18|0.33858
05:47:19|0.33849
05:47:20|0.3387
05:47:21|0.3387
05:47:22|0.33853
05:47:23|0.33864
05:47:24|0.33864
05:47:25|0.33864
05:47:26|0.33849
05:47:28|0.3384
05:47:28|0.33841
05:47:29|0.33848
05:47:30|0.33844
05:47:32|0.33874
05:47:33|0.33861
05:47:33|0.3387
05:47:34|0.3387
05:47:36|0.33884
05:47:37|0.33897
05:47:38|0.3394
05:47:39|0.33954
05:47:40|0.33952
05:47:41|0.33952
05:47:42|0.33988
05:47:43|0.33969
05:47:44|0.33959
05:47:45|0.33976
05:47:46|0.33983
05:47:47|0.33974
05:47:48|0.33969
05:47:49|0.33974
05:47:50|0.33941
05:47:51|0.33938
05:47:53|0.3394
05:47:54|0.33917
05:47:55|0.33914
05:47:56|0.33899
05:47:57|0.33907
05:47:58|0.33916
05:48:00|0.33904
05:48:01|0.33901
05:48:01|0.33882
05:48:02|0.33864
05:48:04|0.33874
05:48:04|0.33915
05:48:05|0.33956
05:48:06|0.33949
05:48:07|0.33924
05:48:08|0.33924
05:48:09|0.33916
05:48:12|0.33916
05:48:12|0.33938
05:48:13|0.33918
05:48:14|0.33935
05:48:15|0.33935
05:48:17|0.33839
05:48:17|0.33841
05:48:18|0.33837
05:48:20|0.33832
05:48:20|0.3383
05:48:21|0.339
05:48:22|0.33858
05:48:23|0.33847
05:48:24|0.33823
05:48:25|0.33822
05:48:26|0.33831
05:48:27|0.33838
05:48:28|0.33799
05:48:30|0.33836
05:48:31|0.33822
05:48:32|0.33815
05:48:33|0.33827
05:48:34|0.33829
05:48:36|0.33829
05:48:37|0.3384
05:48:38|0.3384
05:48:39|0.33808
05:48:40|0.33788
05:48:41|0.33791
05:48:41|0.33779
05:48:42|0.33774
05:48:44|0.33783
05:48:45|0.33782
05:48:46|0.33772
05:48:46|0.33727
05:48:49|0.33741
05:48:50|0.33739
05:48:51|0.33695
05:48:52|0.3371
05:48:53|0.33691
05:48:54|0.337
05:48:55|0.33693
05:48:56|0.3366
05:48:57|0.3365
05:48:59|0.33643
05:49:00|0.33664
05:49:01|0.33649
05:49:02|0.33664
05:49:03|0.3366
05:49:04|0.33659
05:49:05|0.33657
05:49:06|0.33626
05:49:07|0.33676
05:49:08|0.33697
05:49:09|0.33675
05:49:10|0.33675
05:49:11|0.33605
05:49:12|0.33629
05:49:13|0.33589
05:49:14|0.33586
05:49:15|0.33525
05:49:16|0.33511
05:49:17|0.33477
05:49:18|0.33477
05:49:19|0.33423
05:49:20|0.33472
05:49:21|0.3347
05:49:22|0.33488
05:49:23|0.33481
05:49:24|0.33544
05:49:25|0.33467
05:49:26|0.33501
05:49:27|0.3352
05:49:28|0.3352
05:49:30|0.33521
05:49:30|0.33502
05:49:32|0.33537
05:49:33|0.33569
05:49:33|0.33516
05:49:35|0.33516
05:49:35|0.33537
05:49:36|0.33538
05:49:38|0.33538
05:49:39|0.3355
05:49:40|0.33518
05:49:41|0.33518
05:49:42|0.33536
05:49:43|0.33536
05:49:44|0.33558
05:49:45|0.3353
05:49:46|0.33539
05:49:47|0.33521
05:49:49|0.33521
05:49:50|0.33507
05:49:51|0.33532
05:49:52|0.33532
05:49:53|0.33539
05:49:53|0.33512
05:49:54|0.33512
05:49:56|0.33508
05:49:57|0.33539
05:49:58|0.33636
05:49:59|0.33651
05:50:00|0.33649
05:50:01|0.33654
05:50:02|0.33632
05:50:03|0.33632
05:50:04|0.33648
05:50:04|0.33669
05:50:06|0.33676
05:50:06|0.33676
05:50:08|0.33694
05:50:09|0.33694
05:50:09|0.33694
05:50:11|0.33687
05:50:12|0.33687
05:50:12|0.33671
05:50:13|0.33694
05:50:15|0.33723
05:50:15|0.33734
05:50:16|0.33714
05:50:18|0.33748
05:50:19|0.3373
05:50:20|0.3373
05:50:21|0.3373
05:50:22|0.33734
05:50:23|0.33734
05:50:24|0.33734
05:50:25|0.33727
05:50:26|0.33724
05:50:27|0.33729
05:50:28|0.33729
05:50:29|0.33721
05:50:30|0.33729
05:50:31|0.33715
05:50:32|0.33703
05:50:34|0.33689
05:50:35|0.33689
05:50:36|0.33692
05:50:37|0.33695
05:50:38|0.33695
05:50:39|0.33695
05:50:40|0.33678
05:50:41|0.33678
05:50:42|0.33687
05:50:43|0.33678
05:50:44|0.33654
05:50:45|0.33654
05:50:46|0.33645
05:50:47|0.33645
05:50:48|0.33647
05:50:49|0.33647
05:50:51|0.33648
05:50:51|0.33651
05:50:53|0.3366
05:50:54|0.33642
05:50:54|0.33643
05:50:56|0.33675
05:50:57|0.33673
05:50:58|0.33685
05:50:59|0.33666
05:51:00|0.3367
05:51:01|0.3366
05:51:02|0.3366
05:51:03|0.33668
05:51:04|0.33669
05:51:05|0.33669
05:51:06|0.33686
05:51:07|0.33655
05:51:08|0.33659
05:51:09|0.33653
05:51:10|0.3365
05:51:11|0.3365
05:51:12|0.3365
05:51:13|0.33653
05:51:14|0.33653
05:51:15|0.33695
05:51:16|0.33674
05:51:17|0.33638
05:51:19|0.33687
05:51:19|0.33658
05:51:20|0.33657
05:51:21|0.33676
05:51:22|0.33676
05:51:23|0.33676
05:51:24|0.33676
05:51:25|0.33676
05:51:26|0.33676
05:51:27|0.33676
05:51:29|0.33676
05:51:29|0.33676
05:51:31|0.33632
05:51:32|0.33675
05:51:33|0.33675
05:51:35|0.33659
05:51:35|0.33659
05:51:36|0.33659
05:51:38|0.33659
05:51:38|0.33657
05:51:40|0.33632
05:51:41|0.33641
05:51:43|0.33644
05:51:44|0.33647
05:51:44|0.33644
05:51:45|0.33644
05:51:46|0.33644
05:51:47|0.3364
05:51:48|0.3364
05:51:49|0.3364
05:51:50|0.33645
05:51:51|0.33652
05:51:52|0.33618
05:51:53|0.33618
05:51:54|0.33618
05:51:55|0.33625
05:51:57|0.33625
05:51:58|0.33618
05:51:59|0.33622
05:52:00|0.33629
05:52:01|0.33607
05:52:02|0.33617
05:52:03|0.33615
05:52:04|0.33615
05:52:05|0.33615
05:52:06|0.33619
05:52:07|0.33636
05:52:08|0.33537
05:52:09|0.3354
05:52:10|0.33548
05:52:11|0.3355
05:52:12|0.33547
05:52:13|0.33547
05:52:14|0.33532
05:52:15|0.33552
05:52:16|0.33553
05:52:17|0.33565
05:52:18|0.3349
05:52:19|0.33537
05:52:20|0.33537
05:52:21|0.33547
05:52:22|0.33521
05:52:23|0.3352
05:52:24|0.33521
05:52:25|0.33539
05:52:26|0.33525
05:52:27|0.33528
05:52:28|0.33492
05:52:29|0.33492
05:52:30|0.33511
05:52:32|0.33495
05:52:33|0.33493
05:52:35|0.33493
05:52:36|0.33493
05:52:38|0.33492
05:52:39|0.33492
05:52:39|0.33493
05:52:40|0.33493
05:52:42|0.33493
05:52:43|0.33493
05:52:44|0.33495
05:52:44|0.33484
05:52:46|0.33484
05:52:47|0.33493
05:52:48|0.33492
05:52:49|0.33496
05:52:50|0.33492
05:52:50|0.33489
05:52:52|0.33492
05:52:52|0.3349
05:52:54|0.33481
05:52:54|0.33482
05:52:55|0.33481
05:52:57|0.33484
05:52:57|0.33475
05:52:59|0.33475
05:53:00|0.33475
05:53:01|0.33475
05:53:02|0.33457
05:53:04|0.33464
05:53:04|0.33473
05:53:06|0.33481
05:53:07|0.33481
05:53:08|0.33533
05:53:08|0.33535
05:53:10|0.33529
05:53:11|0.33529
05:53:11|0.33549
05:53:13|0.33531
05:53:13|0.33531
05:53:15|0.33537
05:53:16|0.33531
05:53:17|0.33531
05:53:18|0.33531
05:53:19|0.33528
05:53:20|0.33534
05:53:21|0.33534
05:53:22|0.33537
05:53:23|0.33537
05:53:24|0.33549
05:53:25|0.33549
05:53:26|0.33549
05:53:27|0.33552
05:53:28|0.33576
05:53:29|0.33546
05:53:30|0.33553
05:53:31|0.33544
05:53:32|0.33551
05:53:34|0.33552
05:53:35|0.33552
05:53:36|0.33531
05:53:38|0.33556
05:53:38|0.33551
05:53:39|0.33552
05:53:41|0.33551
05:53:42|0.33551
05:53:43|0.3355
05:53:45|0.33554
05:53:46|0.33551
05:53:47|0.33551
05:53:47|0.33551
05:53:48|0.33551
05:53:50|0.3353
05:53:50|0.33549
05:53:51|0.3355
05:53:53|0.33536
05:53:53|0.3353
05:53:55|0.33487
05:53:56|0.33545
05:53:57|0.33536
05:53:58|0.33536
05:53:59|0.33536
05:54:00|0.33497
05:54:01|0.33497
05:54:02|0.33553
05:54:03|0.33543
05:54:04|0.33516
05:54:05|0.33531
05:54:06|0.33549
05:54:07|0.33549
05:54:08|0.3356
05:54:09|0.3356
05:54:11|0.3356
05:54:11|0.33553
05:54:12|0.33573
05:54:14|0.33547
05:54:14|0.33547
05:54:16|0.33555
05:54:16|0.33534
05:54:17|0.33534
05:54:18|0.3356
05:54:20|0.33543
05:54:21|0.33556
05:54:21|0.33523
05:54:23|0.33523
05:54:24|0.33535
05:54:24|0.33535
05:54:26|0.33535
05:54:27|0.33535
05:54:28|0.3355
05:54:29|0.33535
05:54:29|0.33565
05:54:30|0.33558
05:54:32|0.33555
05:54:33|0.33575
05:54:35|0.33541
05:54:35|0.3354
05:54:36|0.33544
05:54:37|0.33554
05:54:38|0.33551
05:54:39|0.33555
05:54:41|0.33564
05:54:41|0.33559
05:54:43|0.33552
05:54:43|0.33565
05:54:44|0.33565
05:54:45|0.33543
05:54:46|0.33531
05:54:48|0.33529
05:54:49|0.3353
05:54:49|0.335
05:54:50|0.3352
05:54:52|0.3352
05:54:53|0.3352
05:54:54|0.3352
05:54:55|0.3352
05:54:55|0.33502
05:54:56|0.33502
05:54:58|0.3345
05:54:59|0.33447
05:55:00|0.33444
05:55:01|0.33443
05:55:02|0.33423
05:55:04|0.33436
05:55:04|0.33436
05:55:05|0.33431
05:55:06|0.33416
05:55:07|0.33415
05:55:08|0.33418
05:55:09|0.33428
05:55:11|0.33427
05:55:11|0.33439
05:55:12|0.33475
05:55:13|0.33469
05:55:14|0.33482
05:55:16|0.33501
05:55:16|0.33496
05:55:17|0.33498
05:55:18|0.33519
05:55:19|0.3351
05:55:20|0.33513
05:55:21|0.33513
05:55:22|0.33519
05:55:23|0.33519
05:55:24|0.3351
05:55:25|0.3351
05:55:27|0.3354
05:55:27|0.33534
05:55:28|0.33534
05:55:29|0.33536
05:55:30|0.33535
05:55:31|0.33509
05:55:32|0.33501
05:55:33|0.33473
05:55:34|0.33507
05:55:35|0.335
05:55:37|0.3352
05:55:38|0.33485
05:55:39|0.33485
05:55:40|0.33479
05:55:41|0.33496
05:55:42|0.335
05:55:43|0.335
05:55:45|0.33506
05:55:46|0.33466
05:55:47|0.33503
05:55:48|0.33503
05:55:49|0.33503
05:55:50|0.33507
05:55:51|0.33513
05:55:53|0.33513
05:55:53|0.33513
05:55:54|0.33501
05:55:55|0.3349
05:55:56|0.33506
05:55:57|0.33486
05:55:59|0.3351
05:55:59|0.33518
05:56:01|0.33517
05:56:02|0.33498
05:56:03|0.33498
05:56:04|0.33516
05:56:05|0.33516
05:56:07|0.33516
05:56:07|0.33534
05:56:09|0.33549
05:56:09|0.33537
05:56:10|0.33546
05:56:12|0.33548
05:56:12|0.33544
05:56:13|0.33542
05:56:15|0.33545
05:56:15|0.33531
05:56:16|0.3352
05:56:17|0.33456
05:56:18|0.33456
05:56:19|0.33519
05:56:20|0.33511
05:56:21|0.33511
05:56:23|0.33506
05:56:23|0.33506
05:56:24|0.3349
05:56:25|0.33486
05:56:26|0.33486
05:56:28|0.33486
05:56:28|0.33474
05:56:29|0.33477
05:56:31|0.33477
05:56:32|0.33467
05:56:32|0.33467
05:56:34|0.33482
05:56:34|0.33486
05:56:36|0.33486
05:56:37|0.33486
05:56:38|0.33486
05:56:40|0.33491
05:56:40|0.33505
05:56:42|0.3352
05:56:43|0.3352
05:56:44|0.3352
05:56:45|0.33507
05:56:45|0.335
05:56:47|0.335
05:56:48|0.335
05:56:49|0.335
05:56:51|0.33518
05:56:52|0.33518
05:56:52|0.33518
05:56:53|0.33494
05:56:54|0.33487
05:56:56|0.33467
05:56:58|0.33468
05:56:59|0.33466
05:57:00|0.33459
05:57:00|0.33459
05:57:02|0.33466
05:57:03|0.33466
05:57:04|0.33476
05:57:04|0.33468
05:57:05|0.33465
05:57:06|0.33465
05:57:09|0.33465
05:57:10|0.33471
05:57:11|0.33462
05:57:12|0.33442
05:57:13|0.3346
05:57:14|0.3346
05:57:15|0.33462
05:57:16|0.33459
05:57:17|0.3347
05:57:18|0.33464
05:57:20|0.33458
05:57:20|0.33458
05:57:21|0.33458
05:57:22|0.33458
05:57:23|0.33471
05:57:24|0.33471
05:57:25|0.33471
05:57:26|0.33493
05:57:27|0.33493
05:57:28|0.33508
05:57:29|0.33508
05:57:30|0.33477
05:57:32|0.3349
05:57:32|0.3351
05:57:34|0.33473
05:57:34|0.33494
05:57:35|0.33485
05:57:37|0.33493
05:57:37|0.33518
05:57:39|0.33498
05:57:40|0.33498
05:57:41|0.33498
05:57:42|0.33498
05:57:43|0.33498
05:57:44|0.33498
05:57:45|0.33474
05:57:46|0.33492
05:57:47|0.33468
05:57:48|0.33468
05:57:49|0.33454
05:57:50|0.33454
05:57:51|0.33454
05:57:52|0.33454
05:57:53|0.3345
05:57:54|0.3345
05:57:55|0.3345
05:57:56|0.33464
05:57:57|0.33464
05:57:58|0.33464
05:57:59|0.33464
05:58:00|0.33464
05:58:01|0.33463
05:58:02|0.33439
05:58:03|0.33457
05:58:04|0.33454
05:58:05|0.33453
05:58:06|0.33436
05:58:07|0.33464
05:58:08|0.33469
05:58:10|0.33468
05:58:10|0.33451
05:58:11|0.33451
05:58:13|0.33488
05:58:13|0.33475
05:58:14|0.33475
05:58:15|0.33475
05:58:17|0.33475
05:58:18|0.33484
05:58:18|0.33484
05:58:19|0.33484
05:58:20|0.33484
05:58:21|0.33484
05:58:22|0.33484
05:58:23|0.33499
05:58:24|0.33499
05:58:26|0.33499
05:58:26|0.33499
05:58:27|0.3351
05:58:28|0.33566
05:58:29|0.33534
05:58:31|0.33534
05:58:31|0.3353
05:58:32|0.3353
05:58:33|0.3353
05:58:34|0.33538
05:58:36|0.33538
05:58:37|0.33538
05:58:38|0.33542
05:58:40|0.33562
05:58:40|0.33534
05:58:42|0.33529
05:58:43|0.33538
05:58:44|0.33535
05:58:44|0.33547
05:58:46|0.33547
05:58:47|0.33517
05:58:48|0.33502
05:58:49|0.33505
05:58:50|0.33505
05:58:51|0.33505
05:58:52|0.33497
05:58:53|0.33497
05:58:54|0.33483
05:58:55|0.3346
05:58:56|0.33473
05:58:57|0.33471
05:58:58|0.33464
05:58:59|0.33471
05:59:00|0.33473
05:59:01|0.33474
05:59:02|0.33464
05:59:04|0.33448
05:59:05|0.33389
05:59:05|0.33443
05:59:06|0.33424
05:59:07|0.33424
05:59:08|0.33424
05:59:09|0.33424
05:59:11|0.33424
05:59:11|0.33424
05:59:12|0.33443
05:59:13|0.33405
05:59:14|0.33377
05:59:15|0.33363
05:59:16|0.33342
05:59:17|0.33356
05:59:19|0.33329
05:59:20|0.3329
05:59:20|0.33277
05:59:21|0.33281
05:59:23|0.33299
05:59:23|0.33249
05:59:24|0.3328
05:59:25|0.3328
05:59:27|0.33304
05:59:27|0.3328
05:59:28|0.3328
05:59:29|0.33281
05:59:30|0.33281
05:59:31|0.33281
05:59:32|0.33281
05:59:33|0.33281
05:59:35|0.33281
05:59:35|0.33285
05:59:36|0.3328
05:59:37|0.3328
05:59:39|0.33255
05:59:41|0.33282
05:59:41|0.33282
05:59:43|0.33282
05:59:44|0.33282
05:59:45|0.33264
05:59:47|0.33264
05:59:47|0.33253
05:59:48|0.33256
05:59:49|0.33251
05:59:50|0.33274
05:59:51|0.33274
05:59:52|0.33274
05:59:54|0.33282
05:59:55|0.33282
05:59:55|0.33274
05:59:56|0.33271
05:59:57|0.33298
05:59:58|0.33279
05:59:59|0.33279
06:00:01|0.33296
06:00:01|0.33292
06:00:03|0.33281
06:00:04|0.33299
06:00:05|0.33245
06:00:06|0.3326
06:00:07|0.33262
06:00:08|0.33255
06:00:09|0.33265
06:00:10|0.33282
06:00:11|0.33284
06:00:13|0.33283
06:00:13|0.33283
06:00:14|0.33283
06:00:15|0.33292
06:00:17|0.33293
06:00:17|0.33293
06:00:18|0.3327
06:00:19|0.3325
06:00:20|0.3327
06:00:21|0.33264
06:00:22|0.33274
06:00:23|0.33267
06:00:25|0.33233
06:00:25|0.33257
06:00:26|0.33257
06:00:27|0.33257
06:00:28|0.3324
06:00:29|0.33258
06:00:30|0.33258
06:00:31|0.33258
06:00:32|0.33258
06:00:33|0.33249
06:00:34|0.33259
06:00:35|0.33265
06:00:37|0.33265
06:00:37|0.33267
06:00:38|0.33252
06:00:39|0.33252
06:00:41|0.33267
06:00:42|0.33259
06:00:43|0.33267
06:00:44|0.33267
06:00:45|0.33267
06:00:46|0.33267
06:00:47|0.33267
06:00:48|0.33267
06:00:49|0.33267
06:00:50|0.33269
06:00:51|0.33284
06:00:52|0.33279
06:00:53|0.33277
06:00:54|0.33274
06:00:55|0.33274
06:00:56|0.33279
06:00:57|0.33279
06:00:59|0.3327
06:00:59|0.33293
06:01:00|0.33276
06:01:01|0.33282
06:01:02|0.33286
06:01:03|0.33286
06:01:04|0.33288
06:01:05|0.33293
06:01:06|0.33284
06:01:07|0.33281
06:01:09|0.3328
06:01:09|0.33279
06:01:10|0.33279
06:01:11|0.33279
06:01:12|0.33279
06:01:13|0.3328
06:01:15|0.33289
06:01:15|0.33274
06:01:17|0.33274
06:01:18|0.33273
06:01:19|0.33275
06:01:20|0.33256
06:01:21|0.33273
06:01:21|0.33261
06:01:22|0.33261
06:01:23|0.33261
06:01:24|0.33261
06:01:25|0.33259
06:01:27|0.33259
06:01:27|0.33249
06:01:29|0.33249
06:01:29|0.33274
06:01:30|0.33248
06:01:32|0.33267
06:01:32|0.33258
06:01:33|0.3325
06:01:35|0.33257
06:01:36|0.33254
06:01:37|0.33246
06:01:38|0.33246
06:01:39|0.33246
06:01:39|0.33246
06:01:41|0.3324
06:01:43|0.33246
06:01:44|0.33243
06:01:44|0.33252
06:01:46|0.33243
06:01:47|0.33255
06:01:48|0.33255
06:01:49|0.33255
06:01:50|0.33242
06:01:51|0.33234
06:01:52|0.33237
06:01:53|0.33231
06:01:54|0.3322
06:01:55|0.3322
06:01:56|0.3322
06:01:57|0.3318
06:01:58|0.3318
06:01:59|0.33168
06:02:00|0.33193
06:02:01|0.33183
06:02:02|0.33187
06:02:03|0.33211
06:02:04|0.3322
06:02:05|0.33205
06:02:06|0.33211
06:02:07|0.33208
06:02:08|0.3321
06:02:09|0.33202
06:02:10|0.33203
06:02:11|0.33207
06:02:12|0.33202
06:02:13|0.33205
06:02:14|0.33164
06:02:15|0.33189
06:02:16|0.33189
06:02:17|0.33172
06:02:18|0.33189
06:02:19|0.33189
06:02:20|0.33189
06:02:21|0.33183
06:02:22|0.33191
06:02:23|0.33184
06:02:24|0.33172
06:02:25|0.33182
06:02:26|0.33195
06:02:27|0.33178
06:02:28|0.33177
06:02:29|0.33177
06:02:30|0.3316
06:02:31|0.33151
06:02:32|0.33133
06:02:33|0.33131
06:02:34|0.33099
06:02:35|0.33018
06:02:36|0.33024
06:02:37|0.33002
06:02:38|0.33006
06:02:39|0.33018
06:02:40|0.33008
06:02:41|0.33008
06:02:43|0.33033
06:02:43|0.33029
06:02:44|0.33035
06:02:45|0.32984
06:02:47|0.32995
06:02:48|0.33014
06:02:48|0.33014
06:02:50|0.33068
06:02:51|0.33068
06:02:52|0.33049
06:02:53|0.33049
06:02:54|0.33059
06:02:55|0.33043
06:02:56|0.33048
06:02:57|0.33038
06:02:59|0.3299
06:03:00|0.33022
06:03:01|0.33022
06:03:01|0.33021
06:03:03|0.33007
06:03:03|0.33004
06:03:04|0.33016
06:03:06|0.33024
06:03:07|0.33024
06:03:07|0.33037
06:03:08|0.33022
06:03:09|0.33016
06:03:10|0.33004
06:03:11|0.33015
06:03:12|0.33021
06:03:14|0.33021
06:03:14|0.33033
06:03:15|0.33022
06:03:17|0.33026
06:03:18|0.33005
06:03:18|0.33021
06:03:20|0.3302
06:03:21|0.33025
06:03:21|0.33013
06:03:23|0.33021
06:03:24|0.33022
06:03:24|0.33027
06:03:25|0.33022
06:03:26|0.33022
06:03:27|0.32999
06:03:29|0.32992
06:03:29|0.32978
06:03:30|0.32979
06:03:32|0.32978
06:03:33|0.32981
06:03:33|0.32934
06:03:34|0.32976
06:03:35|0.32924
06:03:36|0.32945
06:03:37|0.32962
06:03:38|0.32944
06:03:40|0.32944
06:03:40|0.32968
06:03:41|0.32978
06:03:43|0.32977
06:03:45|0.3299
06:03:45|0.32983
06:03:47|0.3299
06:03:48|0.32974
06:03:48|0.32986
06:03:49|0.32989
06:03:51|0.3299
06:03:52|0.32987
06:03:52|0.32987
06:03:53|0.32973
06:03:55|0.32986
06:03:56|0.32971
06:03:57|0.32986
06:03:58|0.32974
06:03:58|0.32987
06:03:59|0.3299
06:04:00|0.3299
06:04:02|0.3298
06:04:03|0.32973
06:04:04|0.32972
06:04:05|0.32979
06:04:06|0.3298
06:04:07|0.32971
06:04:08|0.32972
06:04:09|0.32971
06:04:10|0.32971
06:04:11|0.32971
06:04:12|0.32971
06:04:14|0.32967
06:04:15|0.32971
06:04:15|0.32971
06:04:16|0.3298
06:04:18|0.3298
06:04:18|0.3298
06:04:19|0.32956
06:04:20|0.3298
06:04:21|0.32968
06:04:23|0.32964
06:04:23|0.32977
06:04:24|0.329
06:04:26|0.32964
06:04:27|0.32956
06:04:27|0.32956
06:04:28|0.32956
06:04:29|0.32956
06:04:31|0.3296
06:04:31|0.3296
06:04:32|0.32961
06:04:34|0.32947
06:04:34|0.32959
06:04:36|0.32959
06:04:36|0.32959
06:04:37|0.3296
06:04:39|0.3296
06:04:39|0.3296
06:04:41|0.3296
06:04:41|0.3296
06:04:42|0.32962
06:04:44|0.32962
06:04:45|0.32949
06:04:47|0.32951
06:04:48|0.32944
06:04:48|0.32944
06:04:50|0.32944
06:04:51|0.32944
06:04:52|0.32938
06:04:53|0.329
06:04:55|0.32942
06:04:56|0.32926
06:04:56|0.329
06:04:57|0.32929
06:04:58|0.32921
06:04:59|0.32906
06:05:01|0.32923
06:05:02|0.3292
06:05:04|0.32913
06:05:04|0.32949
06:05:05|0.32941
06:05:06|0.32915
06:05:07|0.32945
06:05:08|0.32947
06:05:09|0.32954
06:05:10|0.32941
06:05:11|0.329
06:05:13|0.32916
06:05:13|0.32931
06:05:14|0.32901
06:05:15|0.3293
06:05:17|0.32933
06:05:17|0.32938
06:05:18|0.32932
06:05:19|0.3293
06:05:20|0.32916
06:05:21|0.32937
06:05:22|0.32927
06:05:23|0.32922
06:05:24|0.32929
06:05:25|0.32921
06:05:26|0.3293
06:05:27|0.3293
06:05:28|0.3293
06:05:29|0.32905
06:05:30|0.32905
06:05:31|0.32886
06:05:32|0.32892
06:05:33|0.32892
06:05:34|0.32883
06:05:35|0.32877
06:05:36|0.32866
06:05:37|0.32853
06:05:38|0.32905
06:05:39|0.32863
06:05:40|0.32872
06:05:41|0.32858
06:05:43|0.32858
06:05:43|0.32861
06:05:45|0.3286
06:05:46|0.32827
06:05:47|0.32847
06:05:48|0.32858
06:05:49|0.3283
06:05:50|0.3283
06:05:51|0.32841
06:05:52|0.32842
06:05:53|0.32864
06:05:54|0.32845
06:05:55|0.32852
06:05:56|0.32859
06:05:57|0.32848
06:05:58|0.32802
06:05:59|0.32802
06:06:01|0.3282
06:06:02|0.3282
06:06:02|0.32809
06:06:03|0.32846
06:06:04|0.32846
06:06:05|0.32859
06:06:06|0.32852
06:06:07|0.32861
06:06:08|0.32859
06:06:10|0.3286
06:06:11|0.3286
06:06:12|0.32858
06:06:13|0.3286
06:06:14|0.3286
06:06:15|0.32867
06:06:16|0.32866
06:06:17|0.32846
06:06:18|0.32955
06:06:19|0.32942
06:06:20|0.32942
06:06:21|0.32923
06:06:22|0.32923
06:06:23|0.32923
06:06:24|0.32939
06:06:25|0.32939
06:06:26|0.32939
06:06:27|0.32916
06:06:28|0.32919
06:06:29|0.32919
06:06:30|0.3291
06:06:31|0.32932
06:06:32|0.3294
06:06:33|0.32944
06:06:34|0.32944
06:06:35|0.32944
06:06:36|0.32941
06:06:37|0.32962
06:06:38|0.3297
06:06:39|0.32968
06:06:40|0.32962
06:06:41|0.32961
06:06:42|0.32966
06:06:43|0.32987
06:06:44|0.32987
06:06:45|0.32987
06:06:46|0.32987
06:06:48|0.32965
06:06:48|0.32998
06:06:49|0.32985
06:06:50|0.32998
06:06:52|0.32999
06:06:53|0.32999
06:06:53|0.32998
06:06:55|0.32999
06:06:56|0.32997
06:06:57|0.3299
06:06:57|0.32987
06:06:59|0.32988
06:06:59|0.33003
06:07:00|0.33015
06:07:02|0.33018
06:07:03|0.33019
06:07:04|0.33034
06:07:05|0.33034
06:07:06|0.33035
06:07:07|0.33007
06:07:08|0.33007
06:07:09|0.33007
06:07:10|0.33032
06:07:11|0.33023
06:07:12|0.33027
06:07:13|0.33015
06:07:14|0.33
06:07:15|0.32997
06:07:16|0.32974
06:07:17|0.32973
06:07:18|0.32974
06:07:19|0.32967
06:07:20|0.32957
06:07:21|0.32958
06:07:22|0.32963
06:07:23|0.3294
06:07:24|0.3294
06:07:25|0.32957
06:07:26|0.32957
06:07:27|0.32957
06:07:28|0.32957
06:07:29|0.32957
06:07:30|0.32957
06:07:31|0.3299
06:07:32|0.32978
06:07:33|0.32985
06:07:34|0.33025
06:07:35|0.33018
06:07:36|0.33012
06:07:37|0.33012
06:07:38|0.33016
06:07:39|0.32976
06:07:40|0.3297
06:07:41|0.3292
06:07:42|0.3296
06:07:43|0.32967
06:07:44|0.32956
06:07:45|0.33045
06:07:47|0.33013
06:07:48|0.33017
06:07:49|0.33017
06:07:51|0.33017
06:07:51|0.33003
06:07:52|0.32997
06:07:53|0.32997
06:07:54|0.33
06:07:56|0.33
06:07:57|0.33
06:07:58|0.32998
06:07:58|0.32976
06:07:59|0.32997
06:08:01|0.32999
06:08:01|0.3295
06:08:02|0.32994
06:08:03|0.32945
06:08:04|0.32963
06:08:05|0.32982
06:08:06|0.32982
06:08:07|0.32979
06:08:08|0.32957
06:08:09|0.32957
06:08:11|0.32928
06:08:12|0.32928
06:08:12|0.32928
06:08:14|0.32941
06:08:15|0.3294
06:08:16|0.3294
06:08:16|0.32927
06:08:17|0.32926
06:08:19|0.32922
06:08:19|0.32922
06:08:21|0.32922
06:08:22|0.32922
06:08:22|0.32921
06:08:23|0.32956
06:08:24|0.32942
06:08:25|0.32941
06:08:27|0.32932
06:08:27|0.32921
06:08:28|0.32929
06:08:30|0.32929
06:08:30|0.32929
06:08:32|0.32921
06:08:32|0.32933
06:08:34|0.32968
06:08:34|0.32945
06:08:35|0.32945
06:08:37|0.32945
06:08:38|0.33009
06:08:39|0.32988
06:08:40|0.32988
06:08:41|0.33006
06:08:42|0.33006
06:08:43|0.33006
06:08:44|0.33006
06:08:45|0.33006
06:08:46|0.33016
06:08:47|0.33012
06:08:49|0.33026
06:08:50|0.32988
06:08:51|0.32992
06:08:53|0.32985
06:08:53|0.32977
06:08:54|0.32961
06:08:56|0.32958
06:08:57|0.32959
06:08:58|0.32967
06:08:59|0.32966
06:09:00|0.33034
06:09:01|0.32987
06:09:02|0.32983
06:09:03|0.3299
06:09:04|0.32978
06:09:05|0.33012
06:09:06|0.33
06:09:07|0.33028
06:09:08|0.32993
06:09:09|0.32956
06:09:10|0.3298
06:09:11|0.3295
06:09:12|0.3295
06:09:13|0.32969
06:09:14|0.32979
06:09:15|0.32967
06:09:16|0.32982
06:09:17|0.32976
06:09:18|0.32972
06:09:19|0.32984
06:09:20|0.32961
06:09:21|0.32975
06:09:22|0.32976
06:09:24|0.32975
06:09:24|0.32975
06:09:25|0.32975
06:09:26|0.32962
06:09:27|0.32963
06:09:28|0.32962
06:09:30|0.3295
06:09:31|0.32967
06:09:31|0.32968
06:09:32|0.32958
06:09:33|0.3296
06:09:35|0.3296
06:09:36|0.3296
06:09:36|0.32957
06:09:37|0.32967
06:09:39|0.32967
06:09:40|0.32967
06:09:41|0.32967
06:09:42|0.32967
06:09:43|0.32965
06:09:44|0.32966
06:09:45|0.32968
06:09:46|0.32964
06:09:47|0.32964
06:09:48|0.32964
06:09:50|0.32981
06:09:51|0.32972
06:09:52|0.32974
06:09:53|0.33004
06:09:54|0.33004
06:09:56|0.33004
06:09:57|0.33004
06:09:57|0.33004
06:09:58|0.33004
06:09:59|0.33004
06:10:01|0.33004
06:10:02|0.33004
06:10:02|0.32982
06:10:03|0.3296
06:10:04|0.3296
06:10:06|0.32982
06:10:06|0.33044
06:10:07|0.33044
06:10:08|0.33024
06:10:09|0.33029
06:10:11|0.33003
06:10:12|0.33003
06:10:13|0.33011
06:10:14|0.33009
06:10:14|0.33009
06:10:16|0.33011
06:10:17|0.33
06:10:18|0.32999
06:10:19|0.33002
06:10:19|0.33
06:10:20|0.33012
06:10:21|0.33012
06:10:23|0.3302
06:10:23|0.3302
06:10:25|0.3302
06:10:25|0.33014
06:10:26|0.32999
06:10:27|0.32999
06:10:29|0.33017
06:10:30|0.33017
06:10:31|0.33017
06:10:31|0.33038
06:10:33|0.33026
06:10:34|0.33024
06:10:34|0.33007
06:10:36|0.33042
06:10:36|0.32978
06:10:37|0.32973
06:10:39|0.3297
06:10:40|0.32981
06:10:41|0.32988
06:10:42|0.32988
06:10:43|0.32988
06:10:44|0.32988
06:10:45|0.32988
06:10:46|0.32988
06:10:47|0.33003
06:10:48|0.33003
06:10:49|0.33003
06:10:51|0.33003
06:10:51|0.33004
06:10:52|0.33026
06:10:54|0.33026
06:10:54|0.33026
06:10:55|0.33015
06:10:56|0.33015
06:10:57|0.33023
06:10:58|0.33029
06:10:59|0.32879
06:11:00|0.32898
06:11:01|0.32914
06:11:03|0.32903
06:11:04|0.32903
06:11:04|0.32903
06:11:05|0.32894
06:11:06|0.3292
06:11:08|0.32912
06:11:08|0.32918
06:11:09|0.32899
06:11:10|0.32899
06:11:12|0.32901
06:11:13|0.329
06:11:14|0.32912
06:11:14|0.32914
06:11:15|0.32914
06:11:17|0.32914
06:11:18|0.32909
06:11:18|0.32909
06:11:19|0.32909
06:11:20|0.32909
06:11:21|0.3291
06:11:22|0.3291
06:11:23|0.3292
06:11:24|0.3292
06:11:26|0.329
06:11:26|0.32882
06:11:28|0.32885
06:11:29|0.32873
06:11:29|0.32899
06:11:30|0.32884
06:11:31|0.32868
06:11:32|0.32931
06:11:35|0.32918
06:11:36|0.32941
06:11:37|0.32843
06:11:38|0.32843
06:11:39|0.32859
06:11:40|0.32857
06:11:41|0.32852
06:11:42|0.32856
06:11:43|0.32856
06:11:44|0.32855
06:11:45|0.32862
06:11:46|0.32867
06:11:47|0.32867
06:11:48|0.32867
06:11:49|0.32867
06:11:50|0.32862
06:11:52|0.32888
06:11:52|0.32868
06:11:54|0.32877
06:11:55|0.32871
06:11:57|0.32871
06:11:58|0.32891
06:11:59|0.32891
06:12:00|0.32891
06:12:01|0.32873
06:12:02|0.32879
06:12:02|0.32869
06:12:04|0.32869
06:12:05|0.32856
06:12:06|0.32856
06:12:07|0.32856
06:12:08|0.32859
06:12:09|0.32859
06:12:10|0.32859
06:12:11|0.32851
06:12:11|0.32857
06:12:13|0.32857
06:12:14|0.32856
06:12:14|0.32899
06:12:16|0.32883
06:12:16|0.32878
06:12:18|0.32882
06:12:18|0.3289
06:12:20|0.32912
06:12:21|0.32912
06:12:22|0.32878
06:12:23|0.32886
06:12:24|0.32896
06:12:25|0.32893
06:12:26|0.32889
06:12:27|0.32893
06:12:28|0.32877
06:12:29|0.32915
06:12:30|0.32916
06:12:31|0.32916
06:12:32|0.32919
06:12:33|0.32938
06:12:34|0.3295
06:12:35|0.32964
06:12:36|0.32963
06:12:37|0.32972
06:12:38|0.32975
06:12:39|0.32975
06:12:40|0.32975
06:12:41|0.32966
06:12:42|0.32932
06:12:43|0.32947
06:12:44|0.32943
06:12:45|0.32941
06:12:46|0.32953
06:12:47|0.32959
06:12:48|0.32949
06:12:49|0.32945
06:12:51|0.32951
06:12:52|0.32946
06:12:53|0.3295
06:12:54|0.32952
06:12:55|0.32952
06:12:56|0.32953
06:12:58|0.32948
06:12:59|0.32948
06:12:59|0.3296
06:13:00|0.32965
06:13:02|0.32916
06:13:02|0.32929
06:13:03|0.32938
06:13:04|0.32938
06:13:05|0.32911
06:13:06|0.32913
06:13:07|0.32914
06:13:09|0.32912
06:13:09|0.32867
06:13:11|0.32856
06:13:12|0.32863
06:13:12|0.32864
06:13:14|0.32868
06:13:14|0.32866
06:13:16|0.32868
06:13:17|0.32868
06:13:18|0.32881
06:13:19|0.32898
06:13:20|0.32898
06:13:21|0.32898
06:13:21|0.32898
06:13:23|0.32872
06:13:24|0.32894
06:13:25|0.32894
06:13:25|0.32894
06:13:26|0.32897
06:13:28|0.32902
06:13:29|0.32906
06:13:30|0.32936
06:13:31|0.32923
06:13:31|0.32923
06:13:32|0.32946
06:13:34|0.32948
06:13:34|0.32948
06:13:36|0.32942
06:13:36|0.32959
06:13:37|0.32959
06:13:39|0.32952
06:13:40|0.32952
06:13:41|0.32952
06:13:42|0.32946
06:13:43|0.32936
06:13:44|0.32945
06:13:45|0.32945
06:13:46|0.32945
06:13:47|0.32945
06:13:48|0.32945
06:13:49|0.32951
06:13:50|0.32961
06:13:51|0.32961
06:13:52|0.32961
06:13:53|0.32961
06:13:54|0.32961
06:13:55|0.32961
06:13:56|0.32961
06:13:57|0.32963
06:13:58|0.32967
06:13:59|0.32967
06:14:00|0.32967
06:14:02|0.32981
06:14:02|0.32947
06:14:03|0.32947
06:14:04|0.32947
06:14:05|0.32947
06:14:06|0.32947
06:14:07|0.32956
06:14:08|0.32956
06:14:09|0.32956
06:14:10|0.3291
06:14:11|0.32901
06:14:12|0.32885
06:14:13|0.32958
06:14:14|0.32955
06:14:16|0.32952
06:14:16|0.32952
06:14:18|0.32955
06:14:19|0.32939
06:14:20|0.32948
06:14:21|0.32948
06:14:21|0.32943
06:14:23|0.32943
06:14:24|0.32947
06:14:25|0.32937
06:14:26|0.32937
06:14:27|0.32945
06:14:28|0.3288
06:14:29|0.32921
06:14:30|0.32921
06:14:31|0.32919
06:14:32|0.32905
06:14:33|0.32905
06:14:34|0.3291
06:14:35|0.3291
06:14:36|0.32904
06:14:37|0.32907
06:14:38|0.32897
06:14:39|0.32917
06:14:40|0.32907
06:14:41|0.3289
06:14:42|0.3289
06:14:43|0.32911
06:14:44|0.32905
06:14:45|0.32904
06:14:46|0.32904
06:14:47|0.32904
06:14:48|0.32904
06:14:49|0.32904
06:14:50|0.32904
06:14:51|0.32904
06:14:52|0.32903
06:14:53|0.32901
06:14:54|0.32897
06:14:55|0.32889
06:14:56|0.32889
06:14:57|0.32886
06:14:58|0.32903
06:14:59|0.32903
06:15:00|0.32903
06:15:02|0.32903
06:15:03|0.32903
06:15:04|0.32903
06:15:06|0.329
06:15:06|0.32885
06:15:07|0.32883
06:15:08|0.3288
06:15:09|0.32893
06:15:10|0.32898
06:15:11|0.32898
06:15:12|0.32886
06:15:13|0.32883
06:15:14|0.32898
06:15:16|0.32886
06:15:16|0.32886
06:15:17|0.32886
06:15:18|0.32889
06:15:19|0.32889
06:15:20|0.32882
06:15:22|0.32882
06:15:23|0.32882
06:15:23|0.32882
06:15:24|0.32882
06:15:25|0.32865
06:15:26|0.32873
06:15:27|0.32873
06:15:28|0.32873
06:15:30|0.32853
06:15:31|0.32841
06:15:32|0.32833
06:15:33|0.32852
06:15:34|0.32841
06:15:35|0.32841
06:15:36|0.32841
06:15:37|0.32822
06:15:38|0.32844
06:15:39|0.32838
06:15:40|0.32842
06:15:41|0.32842
06:15:42|0.32841
06:15:43|0.32846
06:15:44|0.32854
06:15:45|0.32854
06:15:46|0.32854
06:15:47|0.32854
06:15:48|0.32854
06:15:49|0.32844
06:15:50|0.3285
06:15:51|0.32858
06:15:52|0.32858
06:15:53|0.32844
06:15:54|0.32839
06:15:56|0.32856
06:15:56|0.32856
06:15:58|0.32872
06:15:59|0.32872
06:16:00|0.32872
06:16:01|0.32822
06:16:02|0.32834
06:16:03|0.32832
06:16:04|0.32822
06:16:05|0.32822
06:16:07|0.328
06:16:07|0.32795
06:16:09|0.32791
06:16:10|0.32789
06:16:10|0.32793
06:16:12|0.32776
06:16:13|0.3278
06:16:14|0.32778
06:16:15|0.32778
06:16:16|0.32755
06:16:17|0.32759
06:16:18|0.32756
06:16:19|0.32759
06:16:19|0.3276
06:16:21|0.32753
06:16:22|0.32753
06:16:22|0.32753
06:16:24|0.32753
06:16:25|0.32752
06:16:26|0.32752
06:16:27|0.32742
06:16:28|0.32759
06:16:29|0.32767
06:16:30|0.32767
06:16:31|0.3272
06:16:32|0.3275
06:16:33|0.3275
06:16:34|0.3278
06:16:35|0.32749
06:16:36|0.32759
06:16:37|0.32759
06:16:38|0.32766
06:16:39|0.32749
06:16:40|0.3276
06:16:41|0.32754
06:16:42|0.32754
06:16:43|0.32759
06:16:44|0.32779
06:16:45|0.32757
06:16:46|0.32757
06:16:47|0.32771
06:16:48|0.32744
06:16:49|0.32744
06:16:50|0.32744
06:16:51|0.32744
06:16:52|0.32763
06:16:53|0.32751
06:16:54|0.32751
06:16:55|0.32745
06:16:56|0.32745
06:16:58|0.32755
06:16:59|0.32744
06:17:00|0.3272
06:17:01|0.32783
06:17:02|0.32776
06:17:03|0.32776
06:17:04|0.32748
06:17:06|0.32748
06:17:06|0.32748
06:17:07|0.32748
06:17:08|0.32748
06:17:10|0.32751
06:17:10|0.32745
06:17:11|0.32745
06:17:13|0.32745
06:17:14|0.32752
06:17:15|0.32752
06:17:16|0.32752
06:17:16|0.32752
06:17:18|0.32752
06:17:18|0.32752
06:17:20|0.3275
06:17:21|0.3275
06:17:22|0.32742
06:17:23|0.32734
06:17:24|0.33038
06:17:25|0.3303
06:17:26|0.33031
06:17:27|0.32978
06:17:28|0.32978
06:17:29|0.32978
06:17:31|0.32978
06:17:31|0.32978
06:17:32|0.32987
06:17:33|0.33005
06:17:34|0.32986
06:17:35|0.32986
06:17:36|0.32986
06:17:37|0.32945
06:17:38|0.3295
06:17:40|0.3296
06:17:40|0.3296
06:17:41|0.32922
06:17:42|0.32922
06:17:43|0.32933
06:17:45|0.32984
06:17:45|0.32997
06:17:47|0.32982
06:17:47|0.32982
06:17:48|0.32988
06:17:49|0.32995
06:17:50|0.32968
06:17:51|0.33005
06:17:52|0.33006
06:17:53|0.33017
06:17:54|0.33003
06:17:55|0.33018
06:17:57|0.33017
06:17:59|0.33024
06:18:00|0.33026
06:18:00|0.33017
06:18:01|0.33024
06:18:02|0.33024
06:18:03|0.32992
06:18:04|0.33018
06:18:06|0.33028
06:18:07|0.33033
06:18:07|0.33011
06:18:09|0.3303
06:18:10|0.33041
06:18:10|0.33041
06:18:11|0.33041
06:18:12|0.33043
06:18:14|0.3304
06:18:14|0.3306
06:18:15|0.3306
06:18:16|0.3306
06:18:18|0.33062
06:18:19|0.33056
06:18:19|0.33056
06:18:20|0.33082
06:18:21|0.33082
06:18:23|0.33186
06:18:24|0.33101
06:18:24|0.33135
06:18:26|0.33119
06:18:26|0.33119
06:18:27|0.33137
06:18:29|0.33136
06:18:30|0.33148
06:18:30|0.33149
06:18:32|0.33144
06:18:32|0.33144
06:18:33|0.33132
06:18:35|0.33149
06:18:36|0.33152
06:18:37|0.3322
06:18:38|0.33161
06:18:38|0.33145
06:18:39|0.33169
06:18:40|0.33164
06:18:41|0.33154
06:18:43|0.33139
06:18:44|0.33145
06:18:44|0.33165
06:18:46|0.33169
06:18:46|0.33169
06:18:48|0.33154
06:18:48|0.33154
06:18:50|0.33154
06:18:50|0.33158
06:18:51|0.33158
06:18:53|0.33157
06:18:54|0.33232
06:18:54|0.33172
06:18:55|0.33171
06:18:57|0.33171
06:18:57|0.3319
06:18:59|0.3318
06:19:01|0.33182
06:19:02|0.33182
06:19:03|0.33178
06:19:04|0.33198
06:19:05|0.33179
06:19:06|0.33181
06:19:08|0.33088
06:19:08|0.33105
06:19:10|0.33092
06:19:10|0.33086
06:19:11|0.33292
06:19:13|0.33287
06:19:14|0.33287
06:19:16|0.33257
06:19:16|0.33253
06:19:17|0.33255
06:19:19|0.33252
06:19:20|0.33251
06:19:20|0.33308
06:19:21|0.3331
06:19:22|0.333
06:19:24|0.333
06:19:25|0.33288
06:19:26|0.33262
06:19:27|0.33298
06:19:28|0.33268
06:19:29|0.33276
06:19:31|0.33267
06:19:32|0.33267
06:19:32|0.33267
06:19:34|0.33267
06:19:35|0.33292
06:19:35|0.33277
06:19:36|0.33277
06:19:38|0.33277
06:19:38|0.33288
06:19:39|0.33288
06:19:40|0.3325
06:19:41|0.3317
06:19:42|0.33148
06:19:43|0.33141
06:19:44|0.33148
06:19:46|0.33156
06:19:46|0.33155
06:19:47|0.33167
06:19:48|0.33167
06:19:49|0.33167
06:19:50|0.33167
06:19:51|0.33175
06:19:52|0.33175
06:19:53|0.33175
06:19:54|0.33175
06:19:55|0.33151
06:19:57|0.33151
06:19:57|0.33232
06:19:59|0.33217
06:20:01|0.33203
06:20:02|0.33217
06:20:02|0.33217
06:20:04|0.33211
06:20:05|0.33212
06:20:06|0.332
06:20:06|0.33206
06:20:08|0.33176
06:20:09|0.33186
06:20:10|0.33186
06:20:11|0.33176
06:20:12|0.33176
06:20:13|0.33127
06:20:14|0.33128
06:20:15|0.33149
06:20:16|0.33135
06:20:17|0.33143
06:20:18|0.33125
06:20:20|0.33127
06:20:20|0.33116
06:20:21|0.33112
06:20:22|0.33085
06:20:23|0.33116
06:20:24|0.33114
06:20:25|0.33113
06:20:27|0.3311
06:20:27|0.3311
06:20:29|0.33108
06:20:29|0.33108
06:20:30|0.33094
06:20:31|0.3309
06:20:32|0.33087
06:20:33|0.331
06:20:35|0.331
06:20:35|0.331
06:20:36|0.3309
06:20:37|0.33089
06:20:38|0.3308
06:20:40|0.33078
06:20:40|0.33081
06:20:41|0.33081
06:20:42|0.33078
06:20:43|0.33084
06:20:44|0.33084
06:20:45|0.33085
06:20:47|0.33081
06:20:49|0.33051
06:20:49|0.3305
06:20:50|0.3305
06:20:52|0.33001
06:20:53|0.33034
06:20:53|0.33034
06:20:54|0.3303
06:20:56|0.33024
06:20:56|0.33
06:20:57|0.33043
06:20:58|0.33055
06:21:00|0.33011
06:21:01|0.33046
06:21:03|0.33027
06:21:03|0.33035
06:21:05|0.33046
06:21:06|0.33007
06:21:07|0.3302
06:21:08|0.3302
06:21:09|0.33
06:21:10|0.33
06:21:11|0.33
06:21:12|0.33
06:21:13|0.3301
06:21:14|0.33008
06:21:15|0.3301
06:21:16|0.3301
06:21:17|0.33013
06:21:18|0.32948
06:21:19|0.32993
06:21:20|0.32993
06:21:22|0.33003
06:21:23|0.33001
06:21:23|0.33016
06:21:25|0.32999
06:21:25|0.33006
06:21:27|0.33023
06:21:28|0.3301
06:21:28|0.33033
06:21:30|0.33039
06:21:30|0.3304
06:21:32|0.33058
06:21:33|0.3306
06:21:34|0.33061
06:21:35|0.33074
06:21:36|0.33074
06:21:37|0.33074
06:21:38|0.33067
06:21:39|0.33071
06:21:40|0.33071
06:21:41|0.33071
06:21:42|0.33071
06:21:43|0.33054
06:21:44|0.33064
06:21:45|0.33064
06:21:46|0.33064
06:21:48|0.3307
06:21:48|0.3307
06:21:49|0.33039
06:21:50|0.33055
06:21:51|0.33056
06:21:52|0.33058
06:21:54|0.33058
06:21:54|0.33056
06:21:56|0.33055
06:21:57|0.33059
06:21:58|0.33059
06:21:59|0.3306
06:21:59|0.33068
06:22:01|0.33054
06:22:03|0.33002
06:22:04|0.33048
06:22:05|0.33037
06:22:06|0.33034
06:22:07|0.33025
06:22:08|0.33036
06:22:09|0.3303
06:22:10|0.33039
06:22:12|0.33042
06:22:13|0.33042
06:22:13|0.33001
06:22:14|0.33003
06:22:15|0.33018
06:22:16|0.33036
06:22:17|0.3305
06:22:19|0.33064
06:22:19|0.33069
06:22:20|0.33066
06:22:21|0.33066
06:22:22|0.33072
06:22:23|0.33069
06:22:24|0.33069
06:22:26|0.33069
06:22:26|0.33069
06:22:27|0.33117
06:22:28|0.33086
06:22:29|0.33089
06:22:30|0.33089
06:22:31|0.33077
06:22:33|0.33088
06:22:34|0.33077
06:22:34|0.33086
06:22:35|0.33087
06:22:36|0.3308
06:22:37|0.33079
06:22:38|0.33066
06:22:40|0.33032
06:22:40|0.33044
06:22:41|0.33052
06:22:43|0.33052
06:22:44|0.33041
06:22:44|0.33023
06:22:45|0.33029
06:22:46|0.33029
06:22:47|0.33029
06:22:48|0.33029
06:22:49|0.33029
06:22:51|0.33026
06:22:51|0.3304
06:22:52|0.33036
06:22:53|0.32998
06:22:54|0.3304
06:22:55|0.3304
06:22:57|0.33021
06:22:57|0.3301
06:22:58|0.33012
06:23:00|0.33012
06:23:01|0.33003
06:23:02|0.33011
06:23:03|0.3301
06:23:04|0.33009
06:23:05|0.33011
06:23:06|0.33005
06:23:07|0.33004
06:23:08|0.33004
06:23:09|0.32999
06:23:10|0.32999
06:23:11|0.33006
06:23:12|0.33005
06:23:13|0.33005
06:23:14|0.33
06:23:15|0.33
06:23:16|0.32996
06:23:17|0.32988
06:23:18|0.32987
06:23:19|0.3299
06:23:20|0.3299
06:23:21|0.32984
06:23:22|0.32981
06:23:24|0.32993
06:23:24|0.32993
06:23:25|0.32993
06:23:26|0.32993
06:23:28|0.33001
06:23:28|0.32996
06:23:30|0.32999
06:23:30|0.32999
06:23:32|0.32963
06:23:32|0.32955
06:23:34|0.32955
06:23:34|0.32963
06:23:36|0.32963
06:23:36|0.32973
06:23:37|0.32975
06:23:38|0.32975
06:23:39|0.32969
06:23:40|0.3297
06:23:42|0.32969
06:23:42|0.32969
06:23:44|0.33033
06:23:45|0.33028
06:23:45|0.33028
06:23:47|0.33028
06:23:48|0.33028
06:23:48|0.33026
06:23:49|0.33026
06:23:50|0.33012
06:23:52|0.33016
06:23:52|0.33027
06:23:54|0.33025
06:23:54|0.33025
06:23:56|0.3304
06:23:56|0.33034
06:23:57|0.33045
06:23:58|0.33046
06:23:59|0.33
06:24:01|0.33
06:24:01|0.33
06:24:03|0.33036
06:24:03|0.33036
06:24:04|0.33028
06:24:05|0.33001
06:24:07|0.3301
06:24:08|0.33004
06:24:09|0.33004
06:24:10|0.32993
06:24:11|0.33013
06:24:12|0.33015
06:24:13|0.33016
06:24:14|0.3301
06:24:15|0.3301
06:24:16|0.3301
06:24:17|0.33001
06:24:18|0.3301
06:24:19|0.3301
06:24:20|0.33002
06:24:21|0.33007
06:24:22|0.33005
06:24:24|0.3299
06:24:24|0.3299
06:24:25|0.3299
06:24:26|0.32974
06:24:27|0.33035
06:24:28|0.33018
06:24:30|0.33
06:24:31|0.3301
06:24:31|0.3301
06:24:32|0.3301
06:24:33|0.33025
06:24:34|0.33055
06:24:35|0.33036
06:24:36|0.33027
06:24:37|0.33028
06:24:38|0.33028
06:24:39|0.33028
06:24:41|0.33028
06:24:41|0.33053
06:24:42|0.33019
06:24:43|0.33104
06:24:44|0.33078
06:24:46|0.33083
06:24:46|0.33089
06:24:47|0.33088
06:24:48|0.33088
06:24:50|0.33062
06:24:50|0.33062
06:24:51|0.33084
06:24:52|0.33084
06:24:53|0.331
06:24:54|0.33086
06:24:55|0.3307
06:24:57|0.33072
06:24:57|0.33075
06:24:59|0.3309
06:24:59|0.3309
06:25:00|0.3309
06:25:01|0.33093
06:25:02|0.33093
06:25:03|0.33096
06:25:05|0.3318
06:25:07|0.3313
06:25:08|0.33146
06:25:09|0.3312
06:25:10|0.33103
06:25:11|0.33108
06:25:12|0.33108
06:25:13|0.33095
06:25:14|0.33092
06:25:16|0.33092
06:25:16|0.33086
06:25:17|0.33083
06:25:19|0.33085
06:25:19|0.33095
06:25:20|0.33086
06:25:21|0.33086
06:25:22|0.33067
06:25:23|0.33073
06:25:25|0.33073
06:25:26|0.33068
06:25:26|0.33062
06:25:28|0.33062
06:25:29|0.33062
06:25:29|0.33064
06:25:30|0.33064
06:25:31|0.33059
06:25:32|0.33059
06:25:33|0.32984
06:25:35|0.32984
06:25:36|0.32984
06:25:37|0.32984
06:25:37|0.3299
06:25:38|0.3299
06:25:39|0.32993
06:25:41|0.32993
06:25:41|0.32993
06:25:43|0.32993
06:25:44|0.32997
06:25:44|0.32997
06:25:46|0.32997
06:25:47|0.32971
06:25:48|0.32971
06:25:49|0.32971
06:25:50|0.32971
06:25:51|0.32971
06:25:52|0.32993
06:25:53|0.32992
06:25:54|0.32992
06:25:55|0.32992
06:25:56|0.32993
06:25:57|0.32994
06:25:58|0.33011
06:25:59|0.33011
06:26:00|0.33029
06:26:02|0.33016
06:26:02|0.33017
06:26:03|0.3301
06:26:05|0.3301
06:26:06|0.33001
06:26:07|0.33001
06:26:08|0.3299
06:26:08|0.32979
06:26:09|0.32991
06:26:11|0.32992
06:26:12|0.32969
06:26:13|0.32969
06:26:14|0.3298
06:26:15|0.32979
06:26:16|0.3299
06:26:17|0.3299
06:26:18|0.32988
06:26:19|0.32988
06:26:20|0.32988
06:26:21|0.32988
06:26:22|0.32991
06:26:23|0.33008
06:26:24|0.33009
06:26:25|0.33009
06:26:26|0.33009
06:26:27|0.33001
06:26:28|0.33001
06:26:29|0.33001
06:26:30|0.33001
06:26:31|0.33001
06:26:32|0.33001
06:26:33|0.33001
06:26:34|0.33001
06:26:35|0.3302
06:26:36|0.33008
06:26:37|0.33019
06:26:38|0.33008
06:26:39|0.33008
06:26:40|0.33008
06:26:41|0.33008
06:26:42|0.33008
06:26:43|0.33025
06:26:44|0.33025
06:26:45|0.33003
06:26:46|0.32993
06:26:47|0.33002
06:26:48|0.33002
06:26:49|0.33002
06:26:51|0.33002
06:26:51|0.32998
06:26:52|0.32998
06:26:53|0.32998
06:26:55|0.33006
06:26:56|0.32949
06:26:56|0.33001
06:26:57|0.32981
06:26:58|0.32981
06:26:59|0.32985
06:27:02|0.32985
06:27:03|0.32985
06:27:04|0.32985
06:27:06|0.3297
06:27:06|0.32965
06:27:08|0.32965
06:27:09|0.32957
06:27:10|0.32932
06:27:11|0.3292
06:27:12|0.32914
06:27:14|0.32912
06:27:14|0.32912
06:27:15|0.32907
06:27:16|0.32884
06:27:18|0.32883
06:27:19|0.32873
06:27:20|0.32869
06:27:20|0.32875
06:27:21|0.32887
06:27:23|0.32887
06:27:24|0.32884
06:27:24|0.32884
06:27:26|0.32884
06:27:26|0.32884
06:27:28|0.32879
06:27:29|0.32879
06:27:30|0.32879
06:27:31|0.32879
06:27:32|0.329
06:27:33|0.32913
06:27:34|0.32913
06:27:35|0.329
06:27:36|0.329
06:27:37|0.329
06:27:38|0.32857
06:27:39|0.32857
06:27:40|0.32857
06:27:41|0.32857
06:27:42|0.32857
06:27:43|0.32857
06:27:44|0.32857
06:27:45|0.32852
06:27:46|0.32831
06:27:47|0.3283
06:27:48|0.3283
06:27:49|0.32818
06:27:50|0.32818
06:27:51|0.32803
06:27:52|0.32802
06:27:53|0.32826
06:27:54|0.3281
06:27:55|0.3281
06:27:56|0.32816
06:27:57|0.32816
06:27:58|0.32814
06:27:59|0.32803
06:28:00|0.32794
06:28:01|0.32794
06:28:02|0.328
06:28:03|0.328
06:28:04|0.32811
06:28:05|0.32813
06:28:06|0.32813
06:28:07|0.32839
06:28:09|0.3284
06:28:10|0.32813
06:28:11|0.3281
06:28:12|0.32819
06:28:13|0.32819
06:28:14|0.3281
06:28:15|0.32815
06:28:17|0.32815
06:28:17|0.32815
06:28:19|0.32828
06:28:19|0.32812
06:28:20|0.32819
06:28:21|0.3282
06:28:23|0.3282
06:28:23|0.3282
06:28:24|0.3275
06:28:25|0.3275
06:28:27|0.32746
06:28:28|0.32747
06:28:28|0.32767
06:28:30|0.3276
06:28:31|0.32744
06:28:32|0.3274
06:28:33|0.32738
06:28:34|0.32765
06:28:35|0.32762
06:28:36|0.32759
06:28:37|0.3276
06:28:38|0.32762
06:28:39|0.32771
06:28:40|0.32771
06:28:41|0.32766
06:28:42|0.32749
06:28:43|0.32772
06:28:44|0.32772
06:28:45|0.3278
06:28:46|0.32784
06:28:47|0.32787
06:28:48|0.3279
06:28:49|0.328
06:28:50|0.32799
06:28:51|0.32787
06:28:52|0.32789
06:28:53|0.3279
06:28:54|0.3279
06:28:55|0.32789
06:28:56|0.3279
06:28:57|0.32784
06:28:58|0.328
06:28:59|0.32799
06:29:00|0.3279
06:29:01|0.3282
06:29:02|0.32809
06:29:03|0.32802
06:29:04|0.32816
06:29:05|0.32819
06:29:06|0.32814
06:29:07|0.32815
06:29:08|0.32829
06:29:09|0.32832
06:29:10|0.33161
06:29:11|0.33162
06:29:12|0.33126
06:29:13|0.33113
06:29:15|0.33105
06:29:16|0.33089
06:29:17|0.33104
06:29:18|0.33089
06:29:19|0.3309
06:29:20|0.33091
06:29:21|0.33089
06:29:21|0.3311
06:29:23|0.33109
06:29:24|0.33099
06:29:25|0.33067
06:29:26|0.33082
06:29:27|0.33075
06:29:28|0.33118
06:29:29|0.33067
06:29:30|0.3309
06:29:31|0.33089
06:29:32|0.33089
06:29:33|0.33089
06:29:34|0.33066
06:29:35|0.33066
06:29:36|0.33066
06:29:37|0.33074
06:29:38|0.3308
06:29:39|0.33068
06:29:40|0.33068
06:29:41|0.33068
06:29:42|0.33067
06:29:43|0.33141
06:29:44|0.33141
06:29:45|0.3312
06:29:46|0.33127
06:29:47|0.33123
06:29:48|0.33139
06:29:49|0.33117
06:29:50|0.33129
06:29:51|0.33111
06:29:52|0.33159
06:29:53|0.33135
06:29:54|0.33135
06:29:55|0.33156
06:29:56|0.33135
06:29:57|0.33132
06:29:58|0.33132
06:29:59|0.33135
06:30:00|0.3312
06:30:01|0.33133
06:30:03|0.33133
06:30:04|0.3312
06:30:05|0.3313
06:30:06|0.33135
06:30:07|0.33117
06:30:08|0.33121
06:30:10|0.33121
06:30:10|0.33105
06:30:11|0.33121
06:30:12|0.33121
06:30:13|0.33122
06:30:14|0.33134
06:30:16|0.33134
06:30:17|0.33171
06:30:18|0.33163
06:30:19|0.33163
06:30:20|0.33163
06:30:21|0.33167
06:30:22|0.33162
06:30:23|0.33153
06:30:24|0.33159
06:30:25|0.33144
06:30:26|0.33144
06:30:27|0.3315
06:30:28|0.3315
06:30:29|0.3315
06:30:30|0.33159
06:30:31|0.33159
06:30:32|0.33159
06:30:33|0.33181
06:30:34|0.33171
06:30:35|0.33171
06:30:36|0.33171
06:30:37|0.33168
06:30:38|0.33165
06:30:39|0.3315
06:30:40|0.33161
06:30:41|0.33163
06:30:42|0.3317
06:30:43|0.33171
06:30:44|0.3318
06:30:45|0.3318
06:30:46|0.33168
06:30:47|0.33168
06:30:48|0.33169
06:30:49|0.33168
06:30:50|0.33171
06:30:51|0.33171
06:30:52|0.3316
06:30:53|0.33155
06:30:55|0.33155
06:30:55|0.33155
06:30:57|0.33155
06:30:57|0.33159
06:30:58|0.33154
06:30:59|0.3316
06:31:00|0.3316
06:31:02|0.33119
06:31:02|0.33207
06:31:03|0.33207
06:31:04|0.33217
06:31:05|0.33163
06:31:06|0.33229
06:31:08|0.33188
06:31:08|0.33191
06:31:09|0.33179
06:31:10|0.33175
06:31:12|0.33175
06:31:13|0.33175
06:31:13|0.33175
06:31:15|0.33206
06:31:16|0.33182
06:31:16|0.33203
06:31:18|0.33179
06:31:18|0.33179
06:31:19|0.33153
06:31:21|0.33169
06:31:21|0.33167
06:31:22|0.33207
06:31:24|0.33207
06:31:24|0.33196
06:31:25|0.33233
06:31:26|0.33259
06:31:28|0.33159
06:31:29|0.33159
06:31:30|0.33159
06:31:31|0.33128
06:31:31|0.33128
06:31:33|0.33128
06:31:34|0.33118
06:31:35|0.33137
06:31:36|0.33124
06:31:36|0.33112
06:31:38|0.33112
06:31:38|0.33112
06:31:40|0.33112
06:31:40|0.33112
06:31:42|0.33112
06:31:42|0.33112
06:31:44|0.33136
06:31:45|0.33112
06:31:46|0.33112
06:31:48|0.33112
06:31:49|0.33112
06:31:49|0.33119
06:31:50|0.33118
06:31:52|0.33118
06:31:52|0.33139
06:31:53|0.33126
06:31:54|0.33126
06:31:55|0.33126
06:31:56|0.33129
06:31:57|0.33129
06:31:58|0.33139
06:31:59|0.33143
06:32:00|0.33117
06:32:01|0.33117
06:32:02|0.33117
06:32:03|0.33133
06:32:04|0.33133
06:32:05|0.33133
06:32:06|0.33133
06:32:07|0.33089
06:32:08|0.33115
06:32:09|0.33125
06:32:10|0.33125
06:32:12|0.33105
06:32:13|0.33105
06:32:14|0.33109
06:32:15|0.33109
06:32:16|0.33115
06:32:18|0.33115
06:32:18|0.33115
06:32:19|0.33116
06:32:20|0.33116
06:32:22|0.33107
06:32:22|0.33107
06:32:23|0.33088
06:32:25|0.33114
06:32:26|0.33097
06:32:27|0.33095
06:32:28|0.33095
06:32:28|0.33095
06:32:29|0.33095
06:32:31|0.33113
06:32:32|0.33111
06:32:32|0.33116
06:32:34|0.33095
06:32:35|0.33095
06:32:36|0.33112
06:32:37|0.33112
06:32:38|0.33112
06:32:39|0.33112
06:32:40|0.33112
06:32:41|0.33112
06:32:42|0.33109
06:32:43|0.33109
06:32:44|0.33109
06:32:45|0.33112
06:32:46|0.33112
06:32:47|0.33113
06:32:48|0.33109
06:32:49|0.33106
06:32:50|0.33096
06:32:51|0.33116
06:32:52|0.33113
06:32:53|0.33108
06:32:54|0.33108
06:32:56|0.33108
06:32:56|0.33101
06:32:57|0.33116
06:32:59|0.33116
06:32:59|0.33116
06:33:00|0.33116
06:33:02|0.33116
06:33:02|0.3312
06:33:03|0.3312
06:33:04|0.3312
06:33:06|0.3312
06:33:06|0.3312
06:33:08|0.33116
06:33:08|0.33114
06:33:09|0.33127
06:33:10|0.33126
06:33:12|0.33112
06:33:13|0.33112
06:33:13|0.33112
06:33:15|0.33112
06:33:16|0.33113
06:33:17|0.33113
06:33:18|0.33117
06:33:19|0.33112
06:33:20|0.33112
06:33:20|0.33107
06:33:21|0.33107
06:33:23|0.33112
06:33:24|0.33086
06:33:26|0.33067
06:33:27|0.33093
06:33:28|0.33093
06:33:29|0.33113
06:33:30|0.33113
06:33:31|0.33124
06:33:31|0.33095
06:33:33|0.33081
06:33:34|0.33081
06:33:34|0.33066
06:33:35|0.33083
06:33:36|0.33093
06:33:38|0.33093
06:33:38|0.33093
06:33:39|0.33089
06:33:41|0.33089
06:33:42|0.33089
06:33:43|0.33089
06:33:44|0.33066
06:33:45|0.33093
06:33:46|0.33093
06:33:47|0.33093
06:33:48|0.33093
06:33:49|0.33093
06:33:50|0.33066
06:33:51|0.33066
06:33:52|0.33066
06:33:53|0.33075
06:33:54|0.33075
06:33:55|0.33075
06:33:56|0.33081
06:33:57|0.33081
06:33:58|0.33084
06:33:59|0.33084
06:34:00|0.33102
06:34:02|0.331
06:34:02|0.331
06:34:03|0.3312
06:34:05|0.33123
06:34:06|0.33131
06:34:06|0.3312
06:34:08|0.33073
06:34:08|0.33073
06:34:09|0.33085
06:34:11|0.33084
06:34:12|0.33084
06:34:13|0.33078
06:34:14|0.33066
06:34:15|0.33066
06:34:16|0.33071
06:34:17|0.33071
06:34:18|0.33071
06:34:19|0.33071
06:34:20|0.33072
06:34:21|0.33071
06:34:22|0.33071
06:34:23|0.3308
06:34:25|0.33094
06:34:26|0.33072
06:34:27|0.33064
06:34:28|0.33064
06:34:29|0.33064
06:34:30|0.33064
06:34:31|0.33072
06:34:32|0.33072
06:34:33|0.33072
06:34:34|0.3306
06:34:35|0.33071
06:34:36|0.33071
06:34:37|0.33071
06:34:38|0.33071
06:34:39|0.3306
06:34:40|0.33064
06:34:41|0.33064
06:34:42|0.3306
06:34:43|0.33062
06:34:44|0.33062
06:34:45|0.3306
06:34:46|0.3306
06:34:47|0.33063
06:34:49|0.33072
06:34:50|0.33107
06:34:51|0.33107
06:34:51|0.33107
06:34:53|0.33082
06:34:53|0.33075
06:34:54|0.33078
06:34:55|0.33078
06:34:57|0.33078
06:34:58|0.33061
06:34:58|0.33061
06:35:00|0.33061
06:35:01|0.33061
06:35:03|0.33075
06:35:03|0.33075
06:35:04|0.33075
06:35:05|0.33075
06:35:07|0.33054
06:35:08|0.33028
06:35:08|0.33041
06:35:09|0.33041
06:35:10|0.33036
06:35:11|0.32999
06:35:15|0.33003
06:35:15|0.32978
06:35:17|0.3295
06:35:18|0.32948
06:35:19|0.32944
06:35:21|0.32936
06:35:21|0.32941
06:35:23|0.32942
06:35:24|0.32936
06:35:24|0.32936
06:35:26|0.33
06:35:26|0.32945
06:35:27|0.3293
06:35:29|0.32941
06:35:30|0.32941
06:35:31|0.32916
06:35:32|0.32916
06:35:33|0.32932
06:35:34|0.32946
06:35:35|0.32938
06:35:35|0.32938
06:35:37|0.32938
06:35:38|0.32942
06:35:38|0.32941
06:35:39|0.32941
06:35:41|0.32938
06:35:41|0.32941
06:35:42|0.32941
06:35:44|0.32927
06:35:45|0.32927
06:35:46|0.32927
06:35:47|0.3294
06:35:48|0.32947
06:35:48|0.32948
06:35:50|0.32948
06:35:51|0.32948
06:35:52|0.32948
06:35:52|0.32964
06:35:53|0.32958
06:35:54|0.32958
06:35:55|0.32955
06:35:57|0.32955
06:35:57|0.32951
06:35:58|0.32966
06:36:00|0.32966
06:36:01|0.32962
06:36:02|0.32962
06:36:03|0.32962
06:36:03|0.32962
06:36:04|0.32962
06:36:05|0.32905
06:36:07|0.32921
06:36:08|0.32921
06:36:08|0.32907
06:36:09|0.32906
06:36:10|0.32906
06:36:12|0.32912
06:36:13|0.32896
06:36:15|0.329
06:36:16|0.32905
06:36:16|0.32894
06:36:18|0.32902
06:36:18|0.32902
06:36:20|0.32894
06:36:20|0.32894
06:36:21|0.32894
06:36:23|0.32902
06:36:23|0.32904
06:36:24|0.32902
06:36:26|0.32904
06:36:26|0.32904
06:36:27|0.32904
06:36:28|0.32904
06:36:30|0.32904
06:36:31|0.32874
06:36:32|0.329
06:36:32|0.32893
06:36:34|0.32921
06:36:35|0.32916
06:36:36|0.32916
06:36:36|0.32916
06:36:37|0.32916
06:36:39|0.32916
06:36:40|0.32908
06:36:40|0.32908
06:36:41|0.32908
06:36:42|0.32908
06:36:44|0.32865
06:36:45|0.32899
06:36:46|0.32899
06:36:47|0.32906
06:36:48|0.329
06:36:49|0.329
06:36:50|0.329
06:36:51|0.329
06:36:52|0.32878
06:36:53|0.32878
06:36:54|0.32878
06:36:55|0.32878
06:36:56|0.32878
06:36:57|0.32885
06:36:58|0.32885
06:36:59|0.32885
06:37:01|0.32878
06:37:02|0.32888
06:37:02|0.32882
06:37:03|0.32887
06:37:04|0.32887
06:37:05|0.32887
06:37:06|0.32887
06:37:07|0.32887
06:37:09|0.32883
06:37:09|0.32887
06:37:10|0.3289
06:37:11|0.32899
06:37:12|0.32899
06:37:13|0.32903
06:37:15|0.32893
06:37:15|0.32893
06:37:18|0.32921
06:37:18|0.32921
06:37:20|0.32934
06:37:21|0.32934
06:37:22|0.32934
06:37:22|0.32934
06:37:23|0.32934
06:37:25|0.3293
06:37:26|0.32939
06:37:26|0.3293
06:37:27|0.32934
06:37:28|0.32945
06:37:29|0.32911
06:37:31|0.32911
06:37:31|0.32911
06:37:32|0.32911
06:37:33|0.32911
06:37:34|0.32933
06:37:35|0.32933
06:37:36|0.32933
06:37:37|0.32933
06:37:38|0.32933
06:37:39|0.3296
06:37:41|0.3296
06:37:42|0.3296
06:37:42|0.3296
06:37:44|0.3296
06:37:45|0.3296
06:37:46|0.3296
06:37:47|0.32965
06:37:47|0.32929
06:37:48|0.32944
06:37:49|0.32944
06:37:51|0.32921
06:37:51|0.32921
06:37:52|0.32921
06:37:54|0.32921
06:37:55|0.32907
06:37:56|0.32908
06:37:56|0.32908
06:37:57|0.32908
06:37:58|0.32908
06:37:59|0.32908
06:38:01|0.32907
06:38:02|0.329
06:38:03|0.32921
06:38:03|0.32921
06:38:05|0.32921
06:38:05|0.32926
06:38:06|0.32926
06:38:08|0.3293
06:38:08|0.32946
06:38:10|0.32926
06:38:11|0.32938
06:38:11|0.32938
06:38:13|0.32938
06:38:13|0.32939
06:38:15|0.32938
06:38:17|0.3292
06:38:18|0.32927
06:38:19|0.32927
06:38:20|0.3292
06:38:21|0.3292
06:38:22|0.32929
06:38:23|0.32908
06:38:24|0.32911
06:38:25|0.32911
06:38:26|0.32911
06:38:27|0.32912
06:38:28|0.32912
06:38:29|0.32914
06:38:30|0.32911
06:38:31|0.32911
06:38:32|0.32911
06:38:34|0.32911
06:38:35|0.32905
06:38:36|0.32905
06:38:37|0.32911
06:38:38|0.32911
06:38:39|0.32911
06:38:40|0.32911
06:38:41|0.32907
06:38:42|0.32923
06:38:43|0.32935
06:38:44|0.32935
06:38:45|0.3291
06:38:46|0.32912
06:38:47|0.32941
06:38:48|0.32941
06:38:49|0.32941
06:38:50|0.32913
06:38:51|0.3293
06:38:52|0.3293
06:38:53|0.3293
06:38:54|0.3293
06:38:55|0.3293
06:38:56|0.3293
06:38:57|0.3293
06:38:58|0.3293
06:38:59|0.32927
06:39:00|0.32936
06:39:01|0.32936
06:39:02|0.32936
06:39:03|0.32931
06:39:04|0.32931
06:39:05|0.32931
06:39:06|0.32931
06:39:07|0.32929
06:39:08|0.32925
06:39:09|0.32925
06:39:10|0.32922
06:39:11|0.32915
06:39:13|0.32915
06:39:13|0.32919
06:39:14|0.32913
06:39:15|0.3291
06:39:16|0.32907
06:39:18|0.32914
06:39:19|0.329
06:39:20|0.32917
06:39:21|0.32917
06:39:23|0.32913
06:39:24|0.32914
06:39:25|0.3292
06:39:25|0.32913
06:39:26|0.32917
06:39:28|0.32917
06:39:29|0.32907
06:39:29|0.32917
06:39:30|0.32912
06:39:32|0.32907
06:39:32|0.3291
06:39:33|0.32918
06:39:34|0.32918
06:39:36|0.32918
06:39:36|0.32911
06:39:37|0.32911
06:39:39|0.32911
06:39:39|0.32911
06:39:41|0.32911
06:39:41|0.32911
06:39:42|0.32911
06:39:45|0.32898
06:39:45|0.32883
06:39:47|0.32903
06:39:48|0.32903
06:39:48|0.32903
06:39:50|0.32903
06:39:50|0.32903
06:39:51|0.32903
06:39:52|0.32917
06:39:53|0.32917
06:39:55|0.32918
06:39:56|0.32915
06:39:56|0.32915
06:39:57|0.32901
06:39:58|0.32901
06:40:00|0.32839
06:40:00|0.32876
06:40:01|0.32812
06:40:02|0.32812
06:40:04|0.32812
06:40:05|0.32803
06:40:06|0.32827
06:40:07|0.32776
06:40:08|0.32824
06:40:09|0.32824
06:40:10|0.32811
06:40:11|0.32811
06:40:12|0.32811
06:40:13|0.32811
06:40:14|0.32811
06:40:15|0.32837
06:40:16|0.32799
06:40:17|0.32827
06:40:18|0.32827
06:40:19|0.32817
06:40:20|0.32838
06:40:21|0.32876
06:40:22|0.32876
06:40:23|0.32876
06:40:24|0.32876
06:40:26|0.32876
06:40:27|0.32876
06:40:27|0.32876
06:40:29|0.32818
06:40:29|0.32846
06:40:30|0.32861
06:40:31|0.32839
06:40:32|0.32856
06:40:33|0.32856
06:40:35|0.32856
06:40:36|0.32833
06:40:37|0.32833
06:40:38|0.32826
06:40:38|0.32829
06:40:40|0.32851
06:40:40|0.32887
06:40:41|0.32856
06:40:42|0.32866
06:40:43|0.32854
06:40:44|0.32853
06:40:45|0.32856
06:40:47|0.32853
06:40:47|0.32854
06:40:48|0.32838
06:40:49|0.32838
06:40:50|0.32838
06:40:51|0.32826
06:40:53|0.32831
06:40:53|0.32831
06:40:54|0.32823
06:40:55|0.32855
06:40:57|0.32845
06:40:57|0.32845
06:40:59|0.32845
06:41:00|0.32845
06:41:01|0.32845
06:41:01|0.32856
06:41:02|0.32856
06:41:03|0.32856
06:41:05|0.32859
06:41:05|0.32859
06:41:06|0.32859
06:41:08|0.32823
06:41:08|0.32823
06:41:10|0.32823
06:41:11|0.32823
06:41:12|0.32875
06:41:13|0.32849
06:41:13|0.32849
06:41:15|0.32849
06:41:16|0.32847
06:41:16|0.32847
06:41:18|0.32847
06:41:19|0.32847
06:41:20|0.32833
06:41:20|0.32835
06:41:22|0.32835
06:41:23|0.32835
06:41:23|0.32835
06:41:25|0.3284
06:41:26|0.32849
06:41:27|0.32849
06:41:28|0.3287
06:41:29|0.32875
06:41:31|0.32881
06:41:32|0.3287
06:41:33|0.3287
06:41:34|0.3287
06:41:35|0.32852
06:41:36|0.32852
06:41:37|0.32852
06:41:38|0.32855
06:41:39|0.32855
06:41:40|0.32856
06:41:40|0.32863
06:41:42|0.32863
06:41:42|0.32864
06:41:44|0.32864
06:41:45|0.32869
06:41:45|0.32862
06:41:47|0.32812
06:41:48|0.32806
06:41:49|0.32845
06:41:50|0.32845
06:41:51|0.32845
06:41:52|0.32845
06:41:53|0.32824
06:41:54|0.32825
06:41:55|0.32825
06:41:56|0.32816
06:41:57|0.32816
06:41:58|0.32824
06:41:59|0.32789
06:42:00|0.32816
06:42:01|0.32801
06:42:02|0.32811
06:42:03|0.3278
06:42:04|0.32756
06:42:05|0.3273
06:42:06|0.32736
06:42:07|0.32745
06:42:08|0.3276
06:42:09|0.3265
06:42:10|0.32627
06:42:11|0.32645
06:42:12|0.32639
06:42:13|0.3266
06:42:14|0.32663
06:42:16|0.32644
06:42:16|0.32643
06:42:17|0.32628
06:42:18|0.32628
06:42:20|0.32625
06:42:21|0.3266
06:42:22|0.3266
06:42:23|0.3265
06:42:24|0.32645
06:42:25|0.32648
06:42:26|0.32656
06:42:27|0.32655
06:42:28|0.32656
06:42:29|0.3266
06:42:30|0.32663
06:42:31|0.32672
06:42:32|0.32679
06:42:33|0.32679
06:42:34|0.3266
06:42:35|0.3266
06:42:36|0.32664
06:42:38|0.32664
06:42:38|0.32659
06:42:40|0.32659
06:42:40|0.32644
06:42:42|0.32658
06:42:43|0.32658
06:42:44|0.3266
06:42:45|0.3266
06:42:46|0.3266
06:42:47|0.32662
06:42:47|0.32663
06:42:49|0.32652
06:42:50|0.32652
06:42:51|0.32658
06:42:52|0.32646
06:42:53|0.32646
06:42:54|0.32668
06:42:55|0.32664
06:42:56|0.32643
06:42:57|0.32602
06:42:58|0.32637
06:42:59|0.32656
06:43:00|0.32652
06:43:01|0.32654
06:43:02|0.32677
06:43:03|0.32679
06:43:05|0.32681
06:43:06|0.32664
06:43:06|0.32664
06:43:07|0.32699
06:43:09|0.32702
06:43:09|0.32709
06:43:10|0.3272
06:43:11|0.32707
06:43:12|0.3273
06:43:13|0.32736
06:43:15|0.32743
06:43:16|0.32743
06:43:17|0.32754
06:43:18|0.32758
06:43:19|0.32727
06:43:20|0.32727
06:43:21|0.32727
06:43:22|0.32727
06:43:24|0.32727
06:43:25|0.32746
06:43:26|0.32729
06:43:26|0.32727
06:43:28|0.32747
06:43:29|0.32747
06:43:30|0.32733
06:43:31|0.32733
06:43:32|0.32706
06:43:33|0.32704
06:43:33|0.32696
06:43:35|0.32696
06:43:36|0.32696
06:43:37|0.32696
06:43:38|0.32688
06:43:39|0.32688
06:43:40|0.32688
06:43:41|0.32688
06:43:42|0.32679
06:43:43|0.32679
06:43:44|0.32714
06:43:45|0.32667
06:43:46|0.32667
06:43:47|0.32679
06:43:48|0.32668
06:43:49|0.32673
06:43:51|0.32685
06:43:51|0.32679
06:43:52|0.32679
06:43:54|0.32679
06:43:54|0.32676
06:43:56|0.32676
06:43:56|0.32695
06:43:58|0.327
06:43:59|0.32708
06:43:59|0.32697
06:44:01|0.32692
06:44:02|0.32675
06:44:02|0.32675
06:44:03|0.32687
06:44:04|0.32677
06:44:06|0.32695
06:44:07|0.32688
06:44:07|0.32711
06:44:08|0.32674
06:44:10|0.3265
06:44:11|0.3265
06:44:12|0.32649
06:44:12|0.32648
06:44:14|0.32643
06:44:15|0.32643
06:44:15|0.32613
06:44:17|0.32613
06:44:18|0.32645
06:44:19|0.32655
06:44:19|0.32677
06:44:21|0.32664
06:44:23|0.3266
06:44:24|0.32669
06:44:25|0.32664
06:44:25|0.32661
06:44:27|0.32652
06:44:28|0.32648
06:44:28|0.32635
06:44:29|0.32615
06:44:31|0.32634
06:44:32|0.32648
06:44:33|0.32648
06:44:33|0.3264
06:44:35|0.32646
06:44:41|0.32634
06:44:41|0.32639
06:44:43|0.32639
06:44:43|0.32618
06:44:44|0.32637
06:44:45|0.32637
06:44:46|0.32637
06:44:52|0.32637
06:44:53|0.32631
06:44:54|0.32631
06:44:55|0.32631
06:44:56|0.32641
06:44:57|0.32641
06:44:58|0.32646
06:44:59|0.32645
06:45:00|0.32645
06:45:01|0.32528
06:45:02|0.32531
06:45:03|0.32549
06:45:04|0.32561
06:45:05|0.32562
06:45:06|0.32588
06:45:07|0.32593
06:45:08|0.32591
06:45:09|0.32591
06:45:10|0.3259
06:45:11|0.32577
06:45:12|0.32589
06:45:13|0.3259
06:45:14|0.32591
06:45:15|0.32575
06:45:16|0.32552
06:45:17|0.32564
06:45:18|0.32567
06:45:19|0.32565
06:45:20|0.32555
06:45:21|0.32561
06:45:22|0.32573
06:45:23|0.3256
06:45:25|0.32544
06:45:25|0.32557
06:45:27|0.32544
06:45:28|0.3255
06:45:29|0.32547
06:45:30|0.32556
06:45:31|0.32556
06:45:32|0.32538
06:45:33|0.32537
06:45:34|0.32559
06:45:35|0.32543
06:45:36|0.32532
06:45:37|0.32547
06:45:38|0.32547
06:45:39|0.3255
06:45:40|0.3255
06:45:41|0.32551
06:45:42|0.32551
06:45:43|0.32579
06:45:44|0.32539
06:45:45|0.32539
06:45:46|0.32545
06:45:47|0.3255
06:45:48|0.32569
06:45:49|0.32551
06:45:50|0.32557
06:45:51|0.32557
06:45:52|0.32551
06:45:53|0.32551
06:45:54|0.32545
06:45:55|0.32543
06:45:56|0.32543
06:45:57|0.32543
06:45:58|0.32557
06:45:59|0.32557
06:46:00|0.32551
06:46:01|0.3256
06:46:02|0.3253
06:46:03|0.3253
06:46:04|0.3253
06:46:05|0.32547
06:46:06|0.32543
06:46:07|0.32543
06:46:08|0.32599
06:46:09|0.32596
06:46:10|0.32595
06:46:11|0.32599
06:46:12|0.326
06:46:13|0.326
06:46:14|0.326
06:46:15|0.32631
06:46:16|0.32631
06:46:17|0.32639
06:46:18|0.32644
06:46:19|0.32668
06:46:20|0.32658
06:46:21|0.32654
06:46:22|0.32649
06:46:24|0.3265
06:46:25|0.32665
06:46:25|0.32652
06:46:26|0.32657
06:46:28|0.32657
06:46:29|0.32685
06:46:30|0.32689
06:46:31|0.32689
06:46:32|0.327
06:46:33|0.32682
06:46:34|0.32688
06:46:35|0.32747
06:46:37|0.32632
06:46:37|0.32644
06:46:38|0.32662
06:46:39|0.32657
06:46:41|0.32657
06:46:42|0.32662
06:46:43|0.32662
06:46:44|0.32662
06:46:44|0.3269
06:46:45|0.3269
06:46:47|0.3267
06:46:47|0.32673
06:46:48|0.32668
06:46:49|0.32663
06:46:51|0.32664
06:46:52|0.32665
06:46:53|0.32665
06:46:53|0.32665
06:46:55|0.32665
06:46:56|0.32672
06:46:57|0.32616
06:46:58|0.32616
06:46:59|0.32618
06:47:00|0.32629
06:47:01|0.3261
06:47:02|0.3261
06:47:03|0.32618
06:47:04|0.32627
06:47:05|0.3263
06:47:06|0.32633
06:47:07|0.3262
06:47:08|0.32625
06:47:10|0.32633
06:47:11|0.32632
06:47:12|0.32632
06:47:13|0.3263
06:47:14|0.3263
06:47:15|0.3263
06:47:16|0.32636
06:47:17|0.32636
06:47:18|0.32636
06:47:19|0.32786
06:47:20|0.32789
06:47:21|0.3278
06:47:22|0.32769
06:47:23|0.32765
06:47:25|0.32766
06:47:26|0.32766
06:47:27|0.32756
06:47:28|0.32765
06:47:29|0.32765
06:47:29|0.32753
06:47:31|0.32742
06:47:32|0.32742
06:47:33|0.32742
06:47:34|0.32742
06:47:35|0.32742
06:47:36|0.32742
06:47:37|0.32755
06:47:38|0.32742
06:47:39|0.32742
06:47:40|0.3276
06:47:41|0.32748
06:47:42|0.32725
06:47:43|0.32725
06:47:45|0.32724
06:47:45|0.32718
06:47:46|0.32709
06:47:48|0.3269
06:47:48|0.3269
06:47:49|0.3269
06:47:50|0.3269
06:47:51|0.32685
06:47:53|0.32692
06:47:54|0.32691
06:47:55|0.32691
06:47:56|0.3269
06:47:57|0.3266
06:47:59|0.3266
06:48:00|0.32646
06:48:00|0.32646
06:48:01|0.32651
06:48:02|0.32651
06:48:03|0.32651
06:48:05|0.32646
06:48:05|0.32651
06:48:07|0.32652
06:48:07|0.32646
06:48:09|0.32646
06:48:09|0.32646
06:48:10|0.32633
06:48:11|0.32631
06:48:13|0.32635
06:48:14|0.32636
06:48:15|0.32636
06:48:16|0.32637
06:48:17|0.32637
06:48:18|0.32637
06:48:18|0.32644
06:48:20|0.32631
06:48:20|0.32631
06:48:22|0.32634
06:48:23|0.32644
06:48:23|0.32634
06:48:25|0.32642
06:48:26|0.32628
06:48:27|0.32634
06:48:28|0.32634
06:48:29|0.32634
06:48:30|0.32634
06:48:31|0.32634
06:48:33|0.32634
06:48:34|0.32632
06:48:34|0.3262
06:48:35|0.32616
06:48:37|0.32581
06:48:38|0.32581
06:48:38|0.32581
06:48:39|0.32587
06:48:40|0.32558
06:48:41|0.32565
06:48:43|0.32565
06:48:44|0.32565
06:48:44|0.32565
06:48:46|0.32565
06:48:47|0.32561
06:48:48|0.32562
06:48:48|0.3256
06:48:49|0.32558
06:48:50|0.32558
06:48:51|0.32554
06:48:52|0.32554
06:48:54|0.32555
06:48:54|0.32566
06:48:55|0.32574
06:48:56|0.32574
06:48:57|0.32577
06:48:59|0.32577
06:49:00|0.32577
06:49:00|0.32574
06:49:02|0.32574
06:49:02|0.32574
06:49:03|0.32574
06:49:04|0.32579
06:49:05|0.32579
06:49:06|0.32579
06:49:07|0.32579
06:49:08|0.32579
06:49:10|0.32564
06:49:11|0.32564
06:49:11|0.32539
06:49:12|0.32567
06:49:13|0.32562
06:49:14|0.32561
06:49:15|0.32572
06:49:16|0.32548
06:49:17|0.32576
06:49:19|0.32586
06:49:19|0.32585
06:49:21|0.3258
06:49:21|0.32586
06:49:22|0.32586
06:49:24|0.3258
06:49:25|0.32568
06:49:26|0.32577
06:49:27|0.32577
06:49:29|0.32582
06:49:29|0.32568
06:49:30|0.32548
06:49:32|0.32548
06:49:33|0.32563
06:49:34|0.32564
06:49:34|0.32555
06:49:36|0.32555
06:49:37|0.32555
06:49:37|0.32563
06:49:38|0.32563
06:49:40|0.3257
06:49:40|0.3257
06:49:42|0.3257
06:49:43|0.32573
06:49:44|0.32576
06:49:45|0.32576
06:49:46|0.32571
06:49:47|0.32516
06:49:48|0.32561
06:49:49|0.32561
06:49:50|0.32556
06:49:51|0.32556
06:49:52|0.32556
06:49:53|0.32558
06:49:54|0.32558
06:49:55|0.32419
06:49:56|0.32437
06:49:57|0.32419
06:49:58|0.32409
06:49:59|0.3241
06:50:00|0.32419
06:50:01|0.32416
06:50:02|0.3245
06:50:04|0.32466
06:50:05|0.32451
06:50:06|0.32507
06:50:07|0.32496
06:50:08|0.32516
06:50:09|0.32539
06:50:10|0.32534
06:50:11|0.32541
06:50:12|0.32542
06:50:13|0.32538
06:50:14|0.325
06:50:15|0.32504
06:50:16|0.32491
06:50:17|0.32498
06:50:18|0.32467
06:50:19|0.32473
06:50:20|0.32483
06:50:21|0.32459
06:50:22|0.32456
06:50:23|0.32439
06:50:24|0.32439
06:50:25|0.32449
06:50:26|0.32449
06:50:27|0.32459
06:50:28|0.32451
06:50:30|0.32455
06:50:30|0.32477
06:50:32|0.32477
06:50:33|0.32477
06:50:33|0.32483
06:50:34|0.32483
06:50:36|0.32483
06:50:36|0.32483
06:50:38|0.32483
06:50:38|0.32486
06:50:40|0.32494
06:50:41|0.32494
06:50:42|0.32494
06:50:43|0.32501
06:50:44|0.32487
06:50:45|0.325
06:50:45|0.325
06:50:47|0.325
06:50:47|0.325
06:50:49|0.32491
06:50:50|0.32484
06:50:51|0.3253
06:50:51|0.3253
06:50:53|0.3253
06:50:54|0.32519
06:50:55|0.32529
06:50:56|0.32544
06:50:57|0.3248
06:50:58|0.32495
06:50:59|0.32495
06:51:00|0.32488
06:51:01|0.32494
06:51:02|0.32494
06:51:03|0.32493
06:51:04|0.3245
06:51:05|0.32416
06:51:06|0.32431
06:51:07|0.3243
06:51:08|0.3243
06:51:09|0.3243
06:51:10|0.3243
06:51:12|0.32421
06:51:12|0.32421
06:51:13|0.32427
06:51:14|0.32412
06:51:15|0.32413
06:51:17|0.32413
06:51:18|0.32429
06:51:18|0.32425
06:51:19|0.32427
06:51:21|0.32425
06:51:21|0.32421
06:51:23|0.32387
06:51:23|0.32413
06:51:24|0.32424
06:51:26|0.32416
06:51:26|0.32416
06:51:28|0.3241
06:51:29|0.32412
06:51:29|0.32424
06:51:31|0.32424
06:51:31|0.32385
06:51:33|0.32395
06:51:34|0.32398
06:51:35|0.3242
06:51:36|0.3242
06:51:36|0.32406
06:51:38|0.3241
06:51:39|0.32397
06:51:40|0.32385
06:51:41|0.32397
06:51:42|0.32385
06:51:44|0.32387
06:51:44|0.324
06:51:46|0.324
06:51:46|0.324
06:51:47|0.324
06:51:48|0.324
06:51:49|0.32385
06:51:51|0.32399
06:51:51|0.32399
06:51:52|0.3237
06:51:53|0.32409
06:51:55|0.32396
06:51:56|0.32396
06:51:56|0.32419
06:51:57|0.32419
06:51:59|0.32419
06:52:00|0.3241
06:52:01|0.32419
06:52:02|0.32409
06:52:03|0.32409
06:52:04|0.32406
06:52:05|0.32409
06:52:06|0.324
06:52:07|0.32407
06:52:08|0.32401
06:52:09|0.32401
06:52:10|0.32395
06:52:11|0.324
06:52:12|0.324
06:52:13|0.324
06:52:14|0.324
06:52:15|0.3242
06:52:16|0.3242
06:52:17|0.3242
06:52:18|0.3242
06:52:19|0.3242
06:52:20|0.32424
06:52:21|0.32379
06:52:22|0.32379
06:52:23|0.32379
06:52:24|0.3241
06:52:25|0.3241
06:52:26|0.3241
06:52:27|0.32397
06:52:29|0.32397
06:52:30|0.3238
06:52:31|0.32382
06:52:32|0.32382
06:52:33|0.32382
06:52:34|0.32382
06:52:35|0.32385
06:52:36|0.3236
06:52:37|0.32369
06:52:39|0.32376
06:52:39|0.32359
06:52:40|0.32359
06:52:42|0.32359
06:52:42|0.32358
06:52:43|0.32358
06:52:44|0.32379
06:52:45|0.32379
06:52:46|0.32379
06:52:47|0.32398
06:52:48|0.32398
06:52:49|0.32383
06:52:50|0.32379
06:52:51|0.32379
06:52:53|0.32379
06:52:53|0.32379
06:52:54|0.32379
06:52:55|0.32379
06:52:57|0.32379
06:52:57|0.32379
06:52:58|0.32354
06:52:59|0.3238
06:53:01|0.3238
06:53:01|0.3238
06:53:03|0.3238
06:53:03|0.3238
06:53:05|0.32381
06:53:05|0.32381
06:53:07|0.32381
06:53:07|0.32309
06:53:08|0.32337
06:53:09|0.32336
06:53:10|0.32322
06:53:12|0.32313
06:53:13|0.32288
06:53:13|0.32288
06:53:15|0.32332
06:53:15|0.32322
06:53:16|0.3234
06:53:18|0.32338
06:53:18|0.32323
06:53:19|0.3232
06:53:20|0.32335
06:53:22|0.32335
06:53:23|0.32326
06:53:24|0.32338
06:53:24|0.32338
06:53:26|0.32332
06:53:26|0.32332
06:53:27|0.32332
06:53:29|0.32324
06:53:30|0.32326
06:53:32|0.32289
06:53:32|0.32284
06:53:33|0.32285
06:53:34|0.32291
06:53:36|0.32283
06:53:37|0.32283
06:53:38|0.3232
06:53:39|0.3232
06:53:41|0.3232
06:53:41|0.32321
06:53:42|0.32321
06:53:44|0.32318
06:53:45|0.32349
06:53:45|0.32343
06:53:46|0.32363
06:53:47|0.32382
06:53:48|0.32363
06:53:49|0.32382
06:53:50|0.32338
06:53:51|0.32331
06:53:52|0.32339
06:53:53|0.32319
06:53:55|0.32319
06:53:55|0.32337
06:53:56|0.32334
06:53:57|0.32334
06:53:59|0.32334
06:53:59|0.32333
06:54:01|0.32333
06:54:01|0.32333
06:54:02|0.32333
06:54:03|0.32333
06:54:04|0.32347
06:54:06|0.32353
06:54:07|0.32341
06:54:07|0.32358
06:54:09|0.32368
06:54:10|0.32371
06:54:11|0.32371
06:54:12|0.32374
06:54:12|0.32378
06:54:14|0.32379
06:54:15|0.3238
06:54:15|0.32367
06:54:17|0.32367
06:54:17|0.32367
06:54:19|0.32367
06:54:20|0.32367
06:54:21|0.32379
06:54:22|0.32379
06:54:23|0.32441
06:54:24|0.32467
06:54:25|0.32468
06:54:26|0.32471
06:54:27|0.32471
06:54:28|0.32452
06:54:29|0.32463
06:54:30|0.32474
06:54:32|0.32502
06:54:32|0.32502
06:54:33|0.32492
06:54:35|0.32492
06:54:35|0.32472
06:54:36|0.32472
06:54:37|0.32486
06:54:39|0.32483
06:54:40|0.32409
06:54:40|0.32506
06:54:41|0.32484
06:54:43|0.32491
06:54:43|0.32492
06:54:45|0.32491
06:54:46|0.32485
06:54:46|0.32482
06:54:48|0.32476
06:54:49|0.32495
06:54:50|0.32481
06:54:51|0.32483
06:54:52|0.32478
06:54:52|0.32472
06:54:54|0.32478
06:54:54|0.32473
06:54:56|0.32476
06:54:57|0.32476
06:54:57|0.32468
06:55:00|0.32468
06:55:00|0.32481
06:55:01|0.32473
06:55:02|0.32473
06:55:03|0.3246
06:55:04|0.32471
06:55:05|0.32471
06:55:06|0.32484
06:55:07|0.32484
06:55:08|0.32469
06:55:10|0.32461
06:55:10|0.32484
06:55:11|0.32484
06:55:12|0.3251
06:55:13|0.3248
06:55:14|0.32464
06:55:15|0.32475
06:55:16|0.32511
06:55:17|0.32476
06:55:18|0.32476
06:55:19|0.32485
06:55:21|0.32487
06:55:21|0.32478
06:55:22|0.32468
06:55:23|0.32484
06:55:24|0.32461
06:55:25|0.32473
06:55:26|0.32488
06:55:28|0.32488
06:55:28|0.32453
06:55:29|0.32459
06:55:30|0.32464
06:55:32|0.32474
06:55:33|0.32473
06:55:35|0.32455
06:55:35|0.32455
06:55:37|0.32467
06:55:37|0.32474
06:55:38|0.32474
06:55:40|0.32474
06:55:40|0.32474
06:55:42|0.32474
06:55:43|0.32474
06:55:43|0.32483
06:55:44|0.32478
06:55:45|0.32478
06:55:47|0.32478
06:55:47|0.32483
06:55:49|0.32472
06:55:50|0.32466
06:55:51|0.32476
06:55:51|0.32478
06:55:52|0.32482
06:55:54|0.32489
06:55:55|0.32459
06:55:56|0.32467
06:55:57|0.32467
06:55:58|0.32437
06:55:59|0.32415
06:56:00|0.324
06:56:01|0.32402
06:56:02|0.3242
06:56:03|0.32426
06:56:04|0.32414
06:56:05|0.32361
06:56:06|0.32401
06:56:08|0.32363
06:56:08|0.32365
06:56:09|0.32367
06:56:10|0.32368
06:56:11|0.32341
06:56:12|0.32346
06:56:13|0.32346
06:56:14|0.32346
06:56:15|0.32342
06:56:16|0.32342
06:56:17|0.32352
06:56:18|0.32359
06:56:19|0.32359
06:56:20|0.32359
06:56:21|0.32359
06:56:23|0.32359
06:56:24|0.32341
06:56:25|0.32355
06:56:26|0.32385
06:56:27|0.32385
06:56:28|0.32365
06:56:29|0.32362
06:56:30|0.32362
06:56:31|0.32362
06:56:32|0.32362
06:56:33|0.32341
06:56:34|0.32341
06:56:36|0.32341
06:56:37|0.32341
06:56:38|0.32405
06:56:39|0.32391
06:56:40|0.32391
06:56:41|0.32391
06:56:42|0.32391
06:56:43|0.32391
06:56:44|0.32391
06:56:45|0.32391
06:56:46|0.32345
06:56:47|0.32322
06:56:48|0.32309
06:56:49|0.32307
06:56:50|0.32309
06:56:51|0.32306
06:56:52|0.32306
06:56:53|0.32293
06:56:54|0.323
06:56:55|0.323
06:56:56|0.32315
06:56:57|0.32345
06:56:58|0.32354
06:56:59|0.3236
06:57:00|0.3236
06:57:01|0.32359
06:57:02|0.32345
06:57:03|0.32347
06:57:04|0.32338
06:57:06|0.32335
06:57:07|0.3234
06:57:08|0.32357
06:57:09|0.32373
06:57:10|0.32387
06:57:10|0.32389
06:57:11|0.32387
06:57:13|0.32351
06:57:14|0.32359
06:57:14|0.32318
06:57:15|0.32315
06:57:17|0.32329
06:57:18|0.32329
06:57:19|0.3232
06:57:20|0.32326
06:57:21|0.3234
06:57:22|0.32332
06:57:23|0.3233
06:57:24|0.32336
06:57:25|0.32336
06:57:26|0.32336
06:57:27|0.3233
06:57:28|0.32332
06:57:29|0.32332
06:57:30|0.32332
06:57:31|0.32332
06:57:32|0.32332
06:57:33|0.32332
06:57:35|0.32332
06:57:35|0.32332
06:57:36|0.32332
06:57:38|0.32332
06:57:39|0.3234
06:57:39|0.32332
06:57:40|0.32332
06:57:41|0.32328
06:57:43|0.32311
06:57:43|0.32254
06:57:45|0.32291
06:57:45|0.32282
06:57:47|0.3227
06:57:48|0.32309
06:57:49|0.32274
06:57:50|0.32233
06:57:51|0.32227
06:57:52|0.3222
06:57:53|0.3222
06:57:54|0.3222
06:57:55|0.32216
06:57:56|0.32241
06:57:57|0.32256
06:57:58|0.32141
06:57:59|0.3218
06:58:00|0.32186
06:58:01|0.32185
06:58:02|0.32185
06:58:03|0.32185
06:58:05|0.32151
06:58:06|0.32139
06:58:07|0.32155
06:58:08|0.32154
06:58:09|0.32154
06:58:10|0.32124
06:58:11|0.3214
06:58:12|0.32118
06:58:13|0.32146
06:58:14|0.32146
06:58:15|0.32183
06:58:16|0.32169
06:58:17|0.32165
06:58:18|0.32133
06:58:19|0.32132
06:58:20|0.32117
06:58:21|0.32133
06:58:22|0.32129
06:58:23|0.3213
06:58:24|0.3212
06:58:25|0.32135
06:58:26|0.32165
06:58:27|0.32178
06:58:28|0.32178
06:58:29|0.32154
06:58:30|0.32166
06:58:31|0.32174
06:58:32|0.32174
06:58:33|0.32174
06:58:34|0.32149
06:58:35|0.3215
06:58:36|0.3215
06:58:37|0.32149
06:58:38|0.32142
06:58:39|0.32142
06:58:40|0.32142
06:58:41|0.32142
06:58:42|0.32149
06:58:43|0.32149
06:58:44|0.32149
06:58:45|0.32155
06:58:47|0.32154
06:58:47|0.32145
06:58:49|0.32142
06:58:49|0.32142
06:58:50|0.32139
06:58:51|0.32139
06:58:52|0.32142
06:58:53|0.32132
06:58:54|0.3211
06:58:56|0.32138
06:58:57|0.32138
06:58:57|0.32138
06:58:58|0.32129
06:58:59|0.32128
06:59:00|0.32157
06:59:02|0.3212
06:59:02|0.32125
06:59:03|0.32125
06:59:04|0.32125
06:59:06|0.32097
06:59:06|0.32082
06:59:07|0.3213
06:59:08|0.32124
06:59:09|0.3211
06:59:11|0.3211
06:59:11|0.3211
06:59:12|0.32102
06:59:14|0.32117
06:59:14|0.32129
06:59:16|0.3211
06:59:17|0.3211
06:59:17|0.3211
06:59:18|0.32051
06:59:19|0.3209
06:59:21|0.32021
06:59:22|0.32086
06:59:23|0.32083
06:59:24|0.32073
06:59:25|0.32073
06:59:26|0.32101
06:59:27|0.32099
06:59:28|0.32099
06:59:29|0.32099
06:59:30|0.32099
06:59:31|0.3211
06:59:32|0.32111
06:59:33|0.32139
06:59:34|0.32109
06:59:35|0.32094
06:59:36|0.32104
06:59:38|0.321
06:59:39|0.32081
06:59:40|0.32095
06:59:41|0.32099
06:59:42|0.32122
06:59:43|0.32122
06:59:44|0.32108
06:59:45|0.32108
06:59:46|0.321
06:59:46|0.32092
06:59:49|0.32099
06:59:50|0.32098
06:59:51|0.32086
06:59:52|0.3208
06:59:53|0.32084
06:59:53|0.32084
06:59:55|0.32101
06:59:56|0.321
06:59:57|0.32112
06:59:58|0.32091
06:59:59|0.32085
07:00:00|0.32085
07:00:01|0.32079
07:00:03|0.32091
07:00:03|0.32091
07:00:04|0.32079
07:00:06|0.3209
07:00:06|0.32102
07:00:08|0.32108
07:00:09|0.32122
07:00:10|0.32134
07:00:11|0.3215
07:00:12|0.32138
07:00:13|0.3215
07:00:14|0.32177
07:00:15|0.32163
07:00:16|0.32172
07:00:17|0.32166
07:00:18|0.32167
07:00:19|0.32169
07:00:20|0.32169
07:00:21|0.32169
07:00:22|0.32169
07:00:23|0.32155
07:00:24|0.32169
07:00:25|0.32176
07:00:26|0.32175
07:00:27|0.32123
07:00:28|0.32142
07:00:29|0.32142
07:00:30|0.322
07:00:31|0.32171
07:00:32|0.32174
07:00:33|0.32148
07:00:34|0.32156
07:00:35|0.32189
07:00:36|0.32175
07:00:37|0.32198
07:00:38|0.32199
07:00:39|0.32195
07:00:40|0.32199
07:00:41|0.32184
07:00:42|0.32188
07:00:43|0.32188
07:00:44|0.32174
07:00:45|0.32169
07:00:46|0.32176
07:00:47|0.32177
07:00:48|0.32183
07:00:49|0.32183
07:00:50|0.32185
07:00:51|0.322
07:00:52|0.32191
07:00:53|0.32198
07:00:54|0.32181
07:00:55|0.32197
07:00:57|0.32188
07:00:57|0.32195
07:00:58|0.322
07:00:59|0.322
07:01:00|0.322
07:01:01|0.32199
07:01:03|0.32198
07:01:04|0.32182
07:01:05|0.32165
07:01:06|0.3216
07:01:07|0.32199
07:01:08|0.32169
07:01:09|0.32172
07:01:11|0.32168
07:01:11|0.32169
07:01:12|0.3217
07:01:13|0.32165
07:01:14|0.32179
07:01:15|0.32539
07:01:16|0.3251
07:01:18|0.32499
07:01:18|0.32511
07:01:19|0.32521
07:01:20|0.32527
07:01:21|0.32509
07:01:22|0.32511
07:01:23|0.32543
07:01:24|0.32539
07:01:25|0.32519
07:01:27|0.32538
07:01:27|0.3249
07:01:28|0.32472
07:01:29|0.32489
07:01:30|0.32486
07:01:32|0.32486
07:01:32|0.3249
07:01:33|0.3249
07:01:34|0.32556
07:01:36|0.32529
07:01:37|0.32503
07:01:38|0.32518
07:01:39|0.32532
07:01:40|0.32532
07:01:41|0.32522
07:01:42|0.32524
07:01:43|0.32536
07:01:44|0.32521
07:01:45|0.32518
07:01:46|0.32517
07:01:47|0.32512
07:01:48|0.32509
07:01:49|0.32509
07:01:50|0.32473
07:01:51|0.32473
07:01:52|0.32494
07:01:53|0.32494
07:01:54|0.32494
07:01:55|0.32494
07:01:56|0.32482
07:01:57|0.32503
07:01:58|0.32501
07:01:59|0.32497
07:02:00|0.32497
07:02:01|0.32518
07:02:02|0.32497
07:02:03|0.32523
07:02:04|0.32516
07:02:05|0.32515
07:02:06|0.32518
07:02:07|0.3248
07:02:09|0.3247
07:02:09|0.32466
07:02:10|0.32473
07:02:11|0.3247
07:02:12|0.3247
07:02:13|0.3247
07:02:15|0.32446
07:02:15|0.32455
07:02:16|0.32444
07:02:17|0.32444
07:02:18|0.32451
07:02:19|0.32452
07:02:20|0.32427
07:02:22|0.32442
07:02:22|0.3243
07:02:23|0.32441
07:02:24|0.32417
07:02:25|0.32446
07:02:26|0.32446
07:02:27|0.32417
07:02:28|0.32432
07:02:29|0.32417
07:02:31|0.32432
07:02:31|0.32432
07:02:32|0.32434
07:02:33|0.32437
07:02:34|0.32446
07:02:35|0.32447
07:02:36|0.32446
07:02:38|0.32443
07:02:38|0.32458
07:02:39|0.32461
07:02:40|0.3246
07:02:42|0.3245
07:02:43|0.32446
07:02:44|0.32449
07:02:45|0.32443
07:02:46|0.32438
07:02:47|0.32452
07:02:49|0.32455
07:02:49|0.32467
07:02:51|0.32459
07:02:51|0.32467
07:02:53|0.32467
07:02:54|0.32432
07:02:55|0.32466
07:02:56|0.32466
07:02:57|0.32466
07:02:58|0.32475
07:02:59|0.32466
07:03:00|0.3247
07:03:01|0.32463
07:03:02|0.32465
07:03:03|0.32454
07:03:04|0.3245
07:03:05|0.32458
07:03:06|0.32453
07:03:07|0.32454
07:03:08|0.32455
07:03:09|0.32441
07:03:10|0.32446
07:03:12|0.32451
07:03:12|0.32445
07:03:13|0.32442
07:03:14|0.32436
07:03:15|0.32436
07:03:16|0.32425
07:03:17|0.32439
07:03:18|0.32417
07:03:19|0.32432
07:03:20|0.32417
07:03:21|0.32411
07:03:22|0.32417
07:03:23|0.32418
07:03:24|0.32418
07:03:25|0.32418
07:03:26|0.32438
07:03:27|0.32438
07:03:28|0.32426
07:03:29|0.32439
07:03:30|0.32439
07:03:31|0.32439
07:03:32|0.32424
07:03:33|0.32417
07:03:34|0.32436
07:03:35|0.32436
07:03:36|0.32435
07:03:37|0.32436
07:03:38|0.32439
07:03:40|0.32434
07:03:42|0.32442
07:03:43|0.32418
07:03:44|0.32444
07:03:46|0.32444
07:03:46|0.32454
07:03:48|0.32451
07:03:49|0.32461
07:03:49|0.32456
07:03:50|0.32452
07:03:51|0.32455
07:03:53|0.32451
07:03:53|0.32453
07:03:55|0.32453
07:03:55|0.32453
07:03:56|0.32454
07:03:57|0.32467
07:03:58|0.32478
07:03:59|0.3248
07:04:00|0.32492
07:04:02|0.32484
07:04:03|0.32484
07:04:04|0.32474
07:04:05|0.32181
07:04:05|0.32228
07:04:07|0.32163
07:04:08|0.32187
07:04:08|0.32178
07:04:09|0.32172
07:04:11|0.32238
07:04:11|0.32196
07:04:13|0.32196
07:04:14|0.32196
07:04:15|0.3219
07:04:16|0.32198
07:04:16|0.32182
07:04:19|0.32199
07:04:19|0.32227
07:04:20|0.32223
07:04:21|0.3216
07:04:22|0.32184
07:04:23|0.32184
07:04:24|0.32198
07:04:25|0.32179
07:04:26|0.32176
07:04:27|0.32196
07:04:28|0.32198
07:04:29|0.32185
07:04:30|0.32184
07:04:32|0.32203
07:04:32|0.32202
07:04:33|0.32222
07:04:34|0.32213
07:04:36|0.32215
07:04:36|0.32206
07:04:37|0.32206
07:04:39|0.32221
07:04:40|0.32211
07:04:41|0.32211
07:04:43|0.32211
07:04:43|0.32211
07:04:44|0.32227
07:04:45|0.32223
07:04:46|0.32259
07:04:47|0.32255
07:04:49|0.32256
07:04:49|0.32256
07:04:50|0.32246
07:04:51|0.32246
07:04:52|0.32279
07:04:54|0.32226
07:04:54|0.32237
07:04:56|0.32245
07:04:57|0.32235
07:04:58|0.32283
07:04:59|0.32259
07:05:00|0.32246
07:05:01|0.32249
07:05:02|0.32252
07:05:03|0.32258
07:05:04|0.32276
07:05:05|0.32274
07:05:06|0.32273
07:05:07|0.32267
07:05:08|0.32267
07:05:09|0.32263
07:05:10|0.32255
07:05:11|0.32272
07:05:12|0.3227
07:05:13|0.32267
07:05:14|0.32269
07:05:15|0.32268
07:05:16|0.32285
07:05:17|0.32291
07:05:18|0.32277
07:05:19|0.32282
07:05:20|0.32285
07:05:21|0.32308
07:05:22|0.32306
07:05:23|0.32307
07:05:24|0.32288
07:05:25|0.32281
07:05:26|0.32281
07:05:27|0.32281
07:05:28|0.32298
07:05:29|0.32298
07:05:30|0.32298
07:05:31|0.32307
07:05:32|0.323
07:05:33|0.32294
07:05:34|0.32304
07:05:35|0.323
07:05:36|0.32295
07:05:37|0.32295
07:05:38|0.32334
07:05:39|0.32321
07:05:41|0.32312
07:05:41|0.32322
07:05:43|0.32318
07:05:45|0.32339
07:05:46|0.32321
07:05:46|0.32321
07:05:47|0.32306
07:05:49|0.32306
07:05:50|0.32301
07:05:51|0.32301
07:05:52|0.32334
07:05:53|0.32331
07:05:54|0.32327
07:05:55|0.32337
07:05:56|0.32324
07:05:57|0.32321
07:05:58|0.32321
07:05:59|0.32306
07:06:00|0.32298
07:06:01|0.32297
07:06:02|0.32297
07:06:03|0.32297
07:06:04|0.32294
07:06:05|0.32285
07:06:06|0.32293
07:06:07|0.32281
07:06:08|0.32281
07:06:09|0.32271
07:06:10|0.32271
07:06:11|0.32271
07:06:12|0.32278
07:06:13|0.32291
07:06:14|0.32291
07:06:15|0.32287
07:06:16|0.32287
07:06:17|0.32287
07:06:18|0.32301
07:06:19|0.32301
07:06:20|0.32301
07:06:21|0.3232
07:06:22|0.3232
07:06:23|0.32304
07:06:24|0.32324
07:06:25|0.32285
07:06:26|0.32307
07:06:27|0.32309
07:06:28|0.32298
07:06:29|0.32298
07:06:30|0.32296
07:06:31|0.32296
07:06:32|0.32296
07:06:33|0.32306
07:06:34|0.323
07:06:35|0.32306
07:06:36|0.32306
07:06:37|0.32291
07:06:38|0.32291
07:06:39|0.32299
07:06:40|0.32296
07:06:41|0.32299
07:06:42|0.32324
07:06:44|0.32273
07:06:44|0.32309
07:06:46|0.3233
07:06:47|0.32346
07:06:48|0.32339
07:06:48|0.3235
07:06:49|0.32331
07:06:51|0.32331
07:06:52|0.32331
07:06:52|0.32331
07:06:53|0.32331
07:06:55|0.32331
07:06:57|0.32358
07:06:57|0.32358
07:06:58|0.32373
07:07:00|0.32371
07:07:00|0.32372
07:07:01|0.32357
07:07:02|0.32367
07:07:04|0.32358
07:07:04|0.3233
07:07:05|0.32323
07:07:06|0.32337
07:07:08|0.32349
07:07:08|0.32358
07:07:09|0.32402
07:07:10|0.32431
07:07:12|0.32452
07:07:12|0.32472
07:07:13|0.32466
07:07:14|0.32466
07:07:16|0.32463
07:07:16|0.32463
07:07:17|0.32465
07:07:18|0.32474
07:07:19|0.32495
07:07:20|0.32495
07:07:21|0.32495
07:07:22|0.32495
07:07:24|0.32523
07:07:24|0.32517
07:07:25|0.32515
07:07:26|0.3254
07:07:28|0.32587
07:07:28|0.32567
07:07:29|0.32567
07:07:30|0.32571
07:07:31|0.32572
07:07:32|0.32572
07:07:34|0.32572
07:07:34|0.32566
07:07:35|0.32575
07:07:36|0.32542
07:07:38|0.32555
07:07:38|0.32534
07:07:39|0.3254
07:07:40|0.32518
07:07:42|0.32552
07:07:43|0.32568
07:07:45|0.32571
07:07:46|0.32584
07:07:46|0.32608
07:07:48|0.32593
07:07:49|0.32624
07:07:50|0.3258
07:07:51|0.32539
07:07:51|0.32531
07:07:53|0.32408
07:07:54|0.32471
07:07:55|0.32465
07:07:56|0.32465
07:07:57|0.32462
07:07:58|0.32462
07:07:59|0.32462
07:08:00|0.32491
07:08:01|0.32491
07:08:02|0.32519
07:08:04|0.32519
07:08:04|0.32484
07:08:05|0.32482
07:08:06|0.32476
07:08:07|0.32476
07:08:09|0.32453
07:08:10|0.32453
07:08:11|0.32461
07:08:11|0.32444
07:08:12|0.32446
07:08:13|0.32455
07:08:14|0.32423
07:08:16|0.32423
07:08:16|0.32413
07:08:17|0.32449
07:08:18|0.32429
07:08:20|0.32429
07:08:20|0.32432
07:08:21|0.32428
07:08:23|0.32449
07:08:23|0.32479
07:08:25|0.3248
07:08:25|0.32447
07:08:26|0.32444
07:08:27|0.32444
07:08:29|0.32444
07:08:29|0.32444
07:08:30|0.32441
07:08:31|0.32437
07:08:32|0.32354
07:08:33|0.32371
07:08:34|0.32419
07:08:36|0.32404
07:08:37|0.3242
07:08:37|0.3242
07:08:38|0.32415
07:08:39|0.32422
07:08:40|0.32434
07:08:41|0.32434
07:08:43|0.32427
07:08:44|0.32428
07:08:45|0.32428
07:08:46|0.32426
07:08:47|0.32424
07:08:48|0.32421
07:08:49|0.32423
07:08:50|0.32423
07:08:51|0.32423
07:08:52|0.32439
07:08:53|0.32441
07:08:54|0.32423
07:08:55|0.32423
07:08:56|0.32419
07:08:57|0.32419
07:08:58|0.32419
07:08:59|0.32419
07:09:01|0.324
07:09:02|0.32393
07:09:03|0.32393
07:09:04|0.32372
07:09:05|0.32321
07:09:05|0.32349
07:09:06|0.32386
07:09:08|0.3234
07:09:09|0.32352
07:09:09|0.32358
07:09:11|0.32355
07:09:12|0.32356
07:09:13|0.32337
07:09:14|0.3233
07:09:15|0.32323
07:09:16|0.3234
07:09:17|0.32334
07:09:18|0.32327
07:09:19|0.32337
07:09:20|0.32337
07:09:21|0.32323
07:09:22|0.32325
07:09:23|0.32314
07:09:24|0.32302
07:09:25|0.32309
07:09:26|0.32303
07:09:27|0.32302
07:09:28|0.32361
07:09:29|0.32357
07:09:30|0.32348
07:09:31|0.32354
07:09:32|0.32357
07:09:33|0.32357
07:09:34|0.32357
07:09:35|0.32357
07:09:36|0.32357
07:09:37|0.32335
07:09:38|0.32335
07:09:39|0.32342
07:09:40|0.32342
07:09:41|0.32342
07:09:42|0.32336
07:09:43|0.32346
07:09:45|0.32357
07:09:46|0.32348
07:09:47|0.32349
07:09:49|0.32357
07:09:49|0.32325
07:09:50|0.32301
07:09:51|0.32301
07:09:53|0.32301
07:09:53|0.32301
07:09:55|0.32301
07:09:55|0.32312
07:09:56|0.32303
07:09:57|0.3231
07:09:59|0.3231
07:10:00|0.3231
07:10:00|0.32311
07:10:01|0.32311
07:10:02|0.32337
07:10:03|0.32316
07:10:04|0.3231
07:10:05|0.32292
07:10:07|0.32292
07:10:07|0.32311
07:10:09|0.32299
07:10:10|0.32255
07:10:11|0.32288
07:10:11|0.32288
07:10:12|0.32288
07:10:14|0.32292
07:10:15|0.32292
07:10:16|0.32292
07:10:17|0.32292
07:10:17|0.32292
07:10:19|0.32272
07:10:19|0.32274
07:10:20|0.32277
07:10:21|0.32279
07:10:23|0.32279
07:10:23|0.32279
07:10:24|0.32279
07:10:26|0.32286
07:10:27|0.32261
07:10:27|0.32271
07:10:28|0.32271
07:10:29|0.32271
07:10:30|0.32271
07:10:32|0.32348
07:10:33|0.32348
07:10:34|0.3236
07:10:35|0.32358
07:10:36|0.3236
07:10:37|0.32359
07:10:38|0.32379
07:10:39|0.32405
07:10:40|0.32439
07:10:41|0.32409
07:10:42|0.32412
07:10:42|0.32389
07:10:44|0.32409
07:10:45|0.32409
07:10:47|0.32421
07:10:48|0.32419
07:10:49|0.32419
07:10:49|0.32409
07:10:50|0.32409
07:10:52|0.32443
07:10:53|0.32433
07:10:54|0.32461
07:10:55|0.32474
07:10:56|0.32463
07:10:57|0.32461
07:10:58|0.32475
07:10:59|0.32467
07:11:00|0.32467
07:11:02|0.32469
07:11:02|0.32469
07:11:04|0.32454
07:11:05|0.32455
07:11:06|0.32472
07:11:07|0.32445
07:11:08|0.32412
07:11:09|0.32376
07:11:10|0.3239
07:11:11|0.32386
07:11:12|0.32383
07:11:13|0.32357
07:11:14|0.32316
07:11:15|0.3232
07:11:16|0.32333
07:11:17|0.32334
07:11:18|0.32331
07:11:19|0.32296
07:11:20|0.32312
07:11:21|0.32307
07:11:22|0.32305
07:11:23|0.32314
07:11:24|0.32314
07:11:25|0.32298
07:11:26|0.32299
07:11:27|0.32299
07:11:28|0.3229
07:11:29|0.3229
07:11:30|0.32315
07:11:31|0.32315
07:11:32|0.32315
07:11:33|0.32315
07:11:34|0.32315
07:11:35|0.32314
07:11:36|0.32314
07:11:37|0.32311
07:11:38|0.32342
07:11:39|0.32366
07:11:40|0.32363
07:11:41|0.32388
07:11:42|0.32377
07:11:43|0.32371
07:11:44|0.32365
07:11:45|0.32371
07:11:46|0.32372
07:11:47|0.3238
07:11:48|0.32374
07:11:50|0.32387
07:11:51|0.32361
07:11:52|0.3236
07:11:53|0.32362
07:11:53|0.32366
07:11:55|0.32378
07:11:56|0.32363
07:11:57|0.32363
07:11:58|0.32383
07:11:59|0.32383
07:12:00|0.32383
07:12:01|0.32381
07:12:02|0.32381
07:12:03|0.32381
07:12:04|0.32373
07:12:05|0.32386
07:12:06|0.3237
07:12:07|0.32354
07:12:08|0.3234
07:12:09|0.3234
07:12:11|0.32331
07:12:11|0.32362
07:12:12|0.32377
07:12:13|0.32377
07:12:14|0.32385
07:12:15|0.32372
07:12:16|0.32392
07:12:17|0.32409
07:12:18|0.32394
07:12:20|0.32411
07:12:20|0.3236
07:12:21|0.32372
07:12:22|0.32335
07:12:24|0.3235
07:12:24|0.32344
07:12:25|0.32349
07:12:26|0.32352
07:12:27|0.32351
07:12:28|0.32346
07:12:29|0.32346
07:12:30|0.32346
07:12:31|0.32346
07:12:32|0.32346
07:12:33|0.32346
07:12:34|0.32346
07:12:35|0.32344
07:12:36|0.32344
07:12:37|0.32331
07:12:38|0.32331
07:12:39|0.32341
07:12:40|0.32343
07:12:41|0.32343
07:12:42|0.32343
07:12:43|0.32343
07:12:44|0.32328
07:12:45|0.3235
07:12:47|0.32355
07:12:48|0.32337
07:12:49|0.32332
07:12:50|0.32349
07:12:51|0.32316
07:12:52|0.32314
07:12:53|0.32393
07:12:54|0.32393
07:12:55|0.32393
07:12:56|0.32381
07:12:57|0.32381
07:12:58|0.32381
07:12:59|0.32406
07:13:00|0.32406
07:13:01|0.32399
07:13:02|0.32399
07:13:03|0.32411
07:13:04|0.32409
07:13:05|0.32409
07:13:06|0.32406
07:13:07|0.32382
07:13:08|0.32386
07:13:09|0.32386
07:13:10|0.32386
07:13:11|0.32386
07:13:12|0.32365
07:13:13|0.32365
07:13:14|0.3237
07:13:15|0.32358
07:13:16|0.32358
07:13:17|0.32358
07:13:18|0.32368
07:13:19|0.32357
07:13:20|0.32471
07:13:21|0.32466
07:13:22|0.32466
07:13:23|0.32466
07:13:24|0.32466
07:13:25|0.32466
07:13:26|0.32453
07:13:27|0.32453
07:13:28|0.32454
07:13:29|0.32466
07:13:30|0.32482
07:13:31|0.32463
07:13:32|0.3249
07:13:33|0.32489
07:13:34|0.32487
07:13:35|0.3248
07:13:36|0.32466
07:13:37|0.32503
07:13:38|0.3252
07:13:39|0.3252
07:13:40|0.32512
07:13:41|0.3252
07:13:42|0.32519
07:13:43|0.32513
07:13:44|0.3252
07:13:45|0.32532
07:13:46|0.32522
07:13:47|0.32528
07:13:49|0.32531
07:13:50|0.32532
07:13:51|0.32533
07:13:52|0.32539
07:13:53|0.3254
07:13:54|0.32536
07:13:55|0.32536
07:13:56|0.32536
07:13:57|0.32536
07:13:58|0.32536
07:13:59|0.32536
07:14:00|0.32566
07:14:02|0.32567
07:14:02|0.32567
07:14:03|0.32543
07:14:04|0.32555
07:14:06|0.32542
07:14:07|0.32524
07:14:07|0.32495
07:14:08|0.32498
07:14:09|0.32501
07:14:10|0.32524
07:14:12|0.32548
07:14:13|0.32572
07:14:14|0.32545
07:14:15|0.32529
07:14:16|0.32632
07:14:17|0.32632
07:14:18|0.32632
07:14:19|0.32607
07:14:20|0.32616
07:14:21|0.326
07:14:22|0.326
07:14:24|0.32602
07:14:24|0.32602
07:14:25|0.32607
07:14:26|0.32604
07:14:27|0.32581
07:14:28|0.32581
07:14:29|0.32601
07:14:30|0.32587
07:14:31|0.32587
07:14:32|0.32587
07:14:33|0.32587
07:14:34|0.32587
07:14:35|0.32456
07:14:36|0.32492
07:14:37|0.32484
07:14:39|0.32466
07:14:39|0.32466
07:14:40|0.32474
07:14:41|0.32474
07:14:42|0.32457
07:14:43|0.32462
07:14:44|0.32447
07:14:45|0.32462
07:14:46|0.3246
07:14:48|0.3246
07:14:49|0.32461
07:14:50|0.32461
07:14:51|0.32461
07:14:52|0.32458
07:14:53|0.32458
07:14:54|0.3249
07:14:55|0.32481
07:14:56|0.32507
07:14:57|0.3249
07:14:58|0.3249
07:14:59|0.3249
07:15:00|0.32508
07:15:02|0.32517
07:15:03|0.32503
07:15:03|0.32506
07:15:05|0.32518
07:15:06|0.32518
07:15:07|0.32518
07:15:08|0.3245
07:15:09|0.3245
07:15:10|0.3245
07:15:11|0.32466
07:15:11|0.32493
07:15:13|0.32576
07:15:14|0.32571
07:15:15|0.32582
07:15:16|0.32635
07:15:16|0.32635
07:15:18|0.32611
07:15:19|0.32611
07:15:20|0.32632
07:15:21|0.32599
07:15:22|0.32608
07:15:23|0.32608
07:15:24|0.32606
07:15:25|0.32619
07:15:26|0.32619
07:15:27|0.32619
07:15:28|0.3262
07:15:29|0.3262
07:15:30|0.3262
07:15:31|0.3262
07:15:32|0.3262
07:15:33|0.32614
07:15:34|0.32614
07:15:35|0.32597
07:15:36|0.32597
07:15:37|0.3261
07:15:38|0.3261
07:15:39|0.32482
07:15:41|0.32487
07:15:41|0.32492
07:15:43|0.32482
07:15:43|0.32482
07:15:45|0.3249
07:15:45|0.32476
07:15:47|0.32476
07:15:47|0.32476
07:15:48|0.32476
07:15:50|0.32459
07:15:52|0.32494
07:15:53|0.32483
07:15:53|0.32463
07:15:55|0.3252
07:15:56|0.32555
07:15:57|0.32555
07:15:58|0.32555
07:15:59|0.32555
07:16:00|0.32555
07:16:01|0.32555
07:16:03|0.32555
07:16:04|0.32554
07:16:05|0.32554
07:16:05|0.32539
07:16:07|0.32536
07:16:08|0.32541
07:16:09|0.32477
07:16:09|0.32477
07:16:11|0.32535
07:16:12|0.32496
07:16:13|0.32496
07:16:13|0.32521
07:16:15|0.32493
07:16:16|0.32487
07:16:16|0.32516
07:16:17|0.3249
07:16:19|0.3249
07:16:19|0.3249
07:16:20|0.3249
07:16:22|0.3249
07:16:23|0.32502
07:16:24|0.32502
07:16:25|0.32502
07:16:26|0.32477
07:16:27|0.32493
07:16:28|0.32493
07:16:29|0.32503
07:16:30|0.32498
07:16:31|0.325
07:16:32|0.325
07:16:33|0.325
07:16:34|0.325
07:16:35|0.32507
07:16:36|0.32519
07:16:37|0.32513
07:16:38|0.32513
07:16:39|0.32537
07:16:40|0.32553
07:16:41|0.32514
07:16:42|0.32514
07:16:43|0.3253
07:16:44|0.32531
07:16:45|0.32532
07:16:46|0.32532
07:16:47|0.32532
07:16:48|0.32532
07:16:49|0.32521
07:16:50|0.32521
07:16:52|0.32528
07:16:52|0.32528
07:16:54|0.32539
07:16:55|0.32444
07:16:56|0.3252
07:16:56|0.32519
07:16:57|0.32516
07:16:59|0.32516
07:16:59|0.32516
07:17:01|0.32516
07:17:02|0.32514
07:17:03|0.32514
07:17:04|0.32514
07:17:05|0.32514
07:17:05|0.32514
07:17:06|0.32514
07:17:07|0.3251
07:17:09|0.32511
07:17:09|0.3251
07:17:11|0.3251
07:17:12|0.325
07:17:12|0.32463
07:17:14|0.32495
07:17:14|0.32477
07:17:16|0.32477
07:17:16|0.32487
07:17:18|0.32478
07:17:19|0.32434
07:17:20|0.32468
07:17:21|0.32468
07:17:22|0.32463
07:17:23|0.32463
07:17:24|0.32463
07:17:25|0.32467
07:17:26|0.32456
07:17:27|0.32438
07:17:28|0.32541
07:17:29|0.32541
07:17:30|0.32553
07:17:31|0.32551
07:17:32|0.32551
07:17:33|0.32566
07:17:34|0.32569
07:17:35|0.32574
07:17:36|0.32581
07:17:37|0.32575
07:17:38|0.32577
07:17:39|0.32593
07:17:40|0.32593
07:17:41|0.32605
07:17:42|0.32609
07:17:43|0.32596
07:17:44|0.32593
07:17:45|0.32594
07:17:46|0.32594
07:17:47|0.32594
07:17:48|0.32604
07:17:49|0.32604
07:17:50|0.32637
07:17:51|0.32598
07:17:53|0.32604
07:17:53|0.32595
07:17:54|0.32593
07:17:55|0.32593
07:17:56|0.32596
07:17:58|0.32596
07:18:00|0.32555
07:18:01|0.32566
07:18:01|0.32567
07:18:03|0.32574
07:18:04|0.32575
07:18:05|0.32574
07:18:06|0.32571
07:18:07|0.32562
07:18:08|0.3257
07:18:09|0.3255
07:18:10|0.3255
07:18:11|0.32555
07:18:12|0.32555
07:18:13|0.32575
07:18:14|0.32578
07:18:15|0.32581
07:18:16|0.32581
07:18:17|0.32608
07:18:18|0.32593
07:18:19|0.32595
07:18:20|0.32595
07:18:22|0.32609
07:18:22|0.32609
07:18:23|0.32609
07:18:24|0.32609
07:18:25|0.32603
07:18:26|0.32598
07:18:27|0.32615
07:18:28|0.32615
07:18:29|0.32615
07:18:30|0.32613
07:18:31|0.32593
07:18:33|0.32593
07:18:33|0.32593
07:18:34|0.32593
07:18:35|0.32593
07:18:36|0.32601
07:18:38|0.32601
07:18:38|0.32601
07:18:39|0.32617
07:18:40|0.32617
07:18:42|0.32611
07:18:42|0.32611
07:18:43|0.32611
07:18:44|0.32611
07:18:45|0.32611
07:18:46|0.3261
07:18:47|0.32607
07:18:48|0.32607
07:18:49|0.326
07:18:50|0.32586
07:18:51|0.32601
07:18:53|0.32601
07:18:54|0.32601
07:18:55|0.32601
07:18:56|0.32601
07:18:57|0.32608
07:18:58|0.32608
07:18:59|0.32608
07:19:00|0.32616
07:19:01|0.32628
07:19:03|0.32619
07:19:03|0.32586
07:19:05|0.32603
07:19:05|0.32603
07:19:06|0.32596
07:19:08|0.32643
07:19:09|0.32646
07:19:10|0.32629
07:19:11|0.32644
07:19:11|0.32643
07:19:13|0.32649
07:19:14|0.32649
07:19:15|0.32644
07:19:16|0.32658
07:19:17|0.32653
07:19:18|0.32661
07:19:19|0.32662
07:19:20|0.32666
07:19:21|0.32654
07:19:22|0.32672
07:19:23|0.32672
07:19:24|0.32676
07:19:25|0.32671
07:19:26|0.32665
07:19:27|0.32653
07:19:28|0.3267
07:19:29|0.32667
07:19:30|0.32654
07:19:31|0.32656
07:19:32|0.32656
07:19:33|0.32646
07:19:34|0.3265
07:19:35|0.32617
07:19:36|0.3266
07:19:37|0.32679
07:19:38|0.32676
07:19:39|0.32676
07:19:40|0.32675
07:19:41|0.32667
07:19:42|0.32668
07:19:43|0.32672
07:19:44|0.32684
07:19:45|0.3265
07:19:46|0.32644
07:19:47|0.32644
07:19:48|0.32659
07:19:49|0.32655
07:19:50|0.32651
07:19:51|0.32651
07:19:52|0.32651
07:19:53|0.32661
07:19:54|0.32663
07:19:56|0.32663
07:19:57|0.3265
07:19:57|0.32664
07:19:58|0.32666
07:20:00|0.32664
07:20:00|0.32641
07:20:02|0.32651
07:20:03|0.32655
07:20:04|0.32632
07:20:05|0.32622
07:20:06|0.32642
07:20:07|0.32639
07:20:08|0.32607
07:20:09|0.32619
07:20:10|0.3262
07:20:12|0.32621
07:20:12|0.32813
07:20:13|0.32804
07:20:15|0.32801
07:20:16|0.32786
07:20:17|0.32783
07:20:18|0.32685
07:20:19|0.32706
07:20:20|0.32719
07:20:21|0.32679
07:20:22|0.32719
07:20:23|0.32747
07:20:24|0.32719
07:20:25|0.32706
07:20:26|0.32712
07:20:27|0.32685
07:20:28|0.32698
07:20:29|0.32724
07:20:30|0.3273
07:20:31|0.32747
07:20:32|0.32751
07:20:33|0.32757
07:20:34|0.32765
07:20:35|0.32761
07:20:36|0.32773
07:20:37|0.32721
07:20:38|0.32721
07:20:39|0.32706
07:20:40|0.32701
07:20:41|0.32704
07:20:42|0.32705
07:20:43|0.32718
07:20:44|0.3275
07:20:45|0.32755
07:20:46|0.32756
07:20:47|0.32761
07:20:48|0.32744
07:20:49|0.32754
07:20:50|0.32721
07:20:51|0.3274
07:20:52|0.3275
07:20:53|0.32756
07:20:54|0.32754
07:20:56|0.32754
07:20:56|0.32754
07:20:58|0.32754
07:20:59|0.32768
07:20:59|0.32761
07:21:00|0.32765
07:21:02|0.32768
07:21:03|0.32764
07:21:04|0.32762
07:21:05|0.32846
07:21:06|0.32777
07:21:08|0.32776
07:21:09|0.32764
07:21:09|0.32764
07:21:10|0.3277
07:21:11|0.32771
07:21:12|0.32755
07:21:14|0.32757
07:21:14|0.3277
07:21:15|0.3272
07:21:16|0.32757
07:21:18|0.32757
07:21:18|0.32748
07:21:20|0.32742
07:21:20|0.32729
07:21:21|0.32718
07:21:23|0.32751
07:21:24|0.32751
07:21:24|0.3274
07:21:26|0.32703
07:21:26|0.32756
07:21:28|0.32755
07:21:28|0.32752
07:21:30|0.32733
07:21:31|0.32752
07:21:32|0.32752
07:21:32|0.32765
07:21:34|0.32716
07:21:35|0.32728
07:21:36|0.32772
07:21:37|0.32756
07:21:38|0.32744
07:21:39|0.32753
07:21:40|0.32749
07:21:41|0.32749
07:21:42|0.32749
07:21:43|0.32746
07:21:44|0.32758
07:21:45|0.32749
07:21:46|0.32751
07:21:47|0.32751
07:21:48|0.32748
07:21:49|0.32745
07:21:50|0.32749
07:21:51|0.32752
07:21:52|0.32794
07:21:53|0.32761
07:21:54|0.32801
07:21:55|0.32788
07:21:56|0.3277
07:21:58|0.32792
07:21:59|0.32779
07:22:00|0.32804
07:22:02|0.32752
07:22:03|0.3277
07:22:04|0.32782
07:22:05|0.32782
07:22:06|0.32787
07:22:08|0.32787
07:22:08|0.32726
07:22:09|0.32734
07:22:11|0.32734
07:22:11|0.327
07:22:12|0.32737
07:22:14|0.32701
07:22:14|0.327
07:22:15|0.32715
07:22:16|0.327
07:22:17|0.3268
07:22:18|0.32704
07:22:19|0.32685
07:22:20|0.32692
07:22:22|0.32686
07:22:23|0.32695
07:22:23|0.32695
07:22:24|0.327
07:22:26|0.32685
07:22:27|0.32693
07:22:27|0.32674
07:22:28|0.32675
07:22:30|0.32675
07:22:30|0.32632
07:22:32|0.32656
07:22:32|0.32628
07:22:34|0.32657
07:22:35|0.32692
07:22:35|0.3267
07:22:36|0.32705
07:22:37|0.32705
07:22:38|0.3268
07:22:39|0.32713
07:22:41|0.32745
07:22:42|0.32735
07:22:43|0.32805
07:22:43|0.32761
07:22:44|0.32773
07:22:46|0.32744
07:22:46|0.32678
07:22:47|0.32678
07:22:49|0.32678
07:22:49|0.32678
07:22:51|0.3284
07:22:51|0.3288
07:22:52|0.32863
07:22:54|0.32863
07:22:54|0.32873
07:22:55|0.32861
07:22:58|0.32852
07:22:58|0.32852
07:22:59|0.32852
07:23:01|0.32849
07:23:02|0.32849
07:23:03|0.3284
07:23:03|0.32857
07:23:04|0.32841
07:23:05|0.32841
07:23:06|0.32846
07:23:08|0.32795
07:23:09|0.32779
07:23:09|0.32745
07:23:11|0.32724
07:23:12|0.32724
07:23:13|0.32765
07:23:14|0.32729
07:23:14|0.32741
07:23:16|0.32737
07:23:16|0.32737
07:23:18|0.32722
07:23:19|0.32731
07:23:20|0.32711
07:23:21|0.32734
07:23:22|0.32724
07:23:23|0.32724
07:23:24|0.32724
07:23:25|0.32724
07:23:26|0.32717
07:23:27|0.32705
07:23:28|0.32724
07:23:29|0.32719
07:23:30|0.32725
07:23:31|0.32711
07:23:32|0.32727
07:23:33|0.32724
07:23:34|0.32724
07:23:35|0.32721
07:23:36|0.32723
07:23:37|0.32719
07:23:38|0.32716
07:23:39|0.32716
07:23:41|0.32716
07:23:41|0.32715
07:23:42|0.32715
07:23:44|0.32715
07:23:44|0.32724
07:23:45|0.32733
07:23:46|0.32733
07:23:47|0.32733
07:23:48|0.32736
07:23:49|0.32751
07:23:50|0.32748
07:23:51|0.32736
07:23:52|0.32736
07:23:53|0.32752
07:23:54|0.32752
07:23:55|0.32752
07:23:56|0.32742
07:23:57|0.32726
07:23:59|0.32726
07:24:00|0.32756
07:24:00|0.32739
07:24:03|0.32745
07:24:03|0.32739
07:24:05|0.32747
07:24:05|0.32704
07:24:07|0.3271
07:24:08|0.32677
07:24:09|0.32668
07:24:10|0.32665
07:24:11|0.32667
07:24:12|0.3265
07:24:13|0.32666
07:24:14|0.32666
07:24:15|0.32662
07:24:16|0.32662
07:24:17|0.32662
07:24:18|0.32662
07:24:19|0.32662
07:24:20|0.3265
07:24:21|0.32647
07:24:22|0.32641
07:24:23|0.32641
07:24:24|0.32641
07:24:25|0.32728
07:24:26|0.32722
07:24:27|0.32729
07:24:28|0.32731
07:24:29|0.32726
07:24:30|0.32726
07:24:31|0.32726
07:24:32|0.32726
07:24:34|0.32728
07:24:35|0.32734
07:24:36|0.32734
07:24:37|0.32734
07:24:38|0.32707
07:24:39|0.32708
07:24:40|0.32696
07:24:41|0.32696
07:24:41|0.32698
07:24:43|0.32649
07:24:43|0.32655
07:24:45|0.32659
07:24:45|0.3266
07:24:47|0.3266
07:24:47|0.3266
07:24:49|0.3266
07:24:49|0.3266
07:24:50|0.32646
07:24:51|0.32646
07:24:52|0.3263
07:24:53|0.3264
07:24:54|0.32628
07:24:55|0.32633
07:24:56|0.32619
07:24:58|0.32622
07:24:59|0.32638
07:24:59|0.32644
07:25:01|0.32637
07:25:03|0.32636
07:25:05|0.32644
07:25:06|0.32638
07:25:06|0.32647
07:25:07|0.32634
07:25:08|0.32628
07:25:09|0.32635
07:25:11|0.32622
07:25:11|0.32629
07:25:12|0.32631
07:25:14|0.32634
07:25:14|0.32626
07:25:15|0.3262
07:25:16|0.32623
07:25:18|0.32607
07:25:19|0.3262
07:25:20|0.32617
07:25:21|0.32608
07:25:22|0.32608
07:25:23|0.3262
07:25:24|0.3261
07:25:26|0.32614
07:25:27|0.32614
07:25:28|0.32614
07:25:28|0.32614
07:25:29|0.32613
07:25:30|0.32613
07:25:31|0.32613
07:25:32|0.32613
07:25:33|0.32607
07:25:34|0.32617
07:25:35|0.32601
07:25:36|0.32601
07:25:37|0.32598
07:25:38|0.32598
07:25:39|0.32592
07:25:40|0.32596
07:25:42|0.326
07:25:42|0.32594
07:25:44|0.32587
07:25:44|0.32588
07:25:45|0.32567
07:25:46|0.32567
07:25:47|0.32565
07:25:48|0.32582
07:25:49|0.32578
07:25:50|0.32568
07:25:52|0.32588
07:25:52|0.32591
07:25:53|0.32591
07:25:54|0.32593
07:25:56|0.32568
07:25:56|0.32585
07:25:57|0.32583
07:25:58|0.32585
07:26:00|0.32584
07:26:01|0.32577
07:26:03|0.32596
07:26:04|0.32596
07:26:05|0.3259
07:26:06|0.32592
07:26:07|0.32568
07:26:08|0.32566
07:26:09|0.3255
07:26:10|0.3255
07:26:11|0.3252
07:26:12|0.32535
07:26:13|0.32525
07:26:14|0.325
07:26:15|0.3252
07:26:16|0.32524
07:26:17|0.32518
07:26:18|0.32501
07:26:19|0.325
07:26:20|0.32488
07:26:21|0.32489
07:26:22|0.32495
07:26:23|0.3258
07:26:24|0.32523
07:26:25|0.32523
07:26:26|0.32513
07:26:27|0.32529
07:26:28|0.32525
07:26:29|0.32527
07:26:30|0.32527
07:26:31|0.32535
07:26:32|0.3255
07:26:33|0.326
07:26:35|0.32585
07:26:35|0.32576
07:26:36|0.32583
07:26:37|0.32586
07:26:38|0.32592
07:26:40|0.32591
07:26:40|0.32561
07:26:41|0.32581
07:26:42|0.32581
07:26:43|0.32572
07:26:44|0.32552
07:26:45|0.32575
07:26:46|0.32577
07:26:47|0.32583
07:26:48|0.32564
07:26:50|0.32574
07:26:50|0.3257
07:26:51|0.32588
07:26:52|0.32585
07:26:53|0.32584
07:26:54|0.32602
07:26:55|0.32584
07:26:56|0.32593
07:26:58|0.32592
07:26:58|0.32598
07:26:59|0.32615
07:27:00|0.32595
07:27:02|0.32595
07:27:03|0.32592
07:27:05|0.32598
07:27:06|0.32605
07:27:07|0.32606
07:27:07|0.32608
07:27:09|0.32593
07:27:09|0.32613
07:27:11|0.32615
07:27:12|0.32621
07:27:12|0.32616
07:27:14|0.32619
07:27:15|0.32607
07:27:16|0.32616
07:27:17|0.32599
07:27:19|0.32609
07:27:20|0.32609
07:27:21|0.32608
07:27:22|0.32603
07:27:23|0.32605
07:27:24|0.32626
07:27:25|0.32604
07:27:26|0.3262
07:27:27|0.32616
07:27:28|0.32604
07:27:29|0.32615
07:27:30|0.326
07:27:31|0.32623
07:27:32|0.32649
07:27:33|0.32632
07:27:34|0.326
07:27:35|0.32614
07:27:36|0.32616
07:27:37|0.32677
07:27:38|0.32622
07:27:39|0.3264
07:27:40|0.32612
07:27:41|0.32642
07:27:42|0.3265
07:27:43|0.32653
07:27:44|0.32632
07:27:45|0.32652
07:27:46|0.32652
07:27:47|0.32643
07:27:48|0.32645
07:27:49|0.32645
07:27:50|0.32624
07:27:51|0.32662
07:27:52|0.32663
07:27:53|0.32674
07:27:54|0.32677
07:27:55|0.32675
07:27:56|0.32687
07:27:57|0.3269
07:27:58|0.32687
07:27:59|0.32687
07:28:00|0.32692
07:28:01|0.32692
07:28:03|0.32684
07:28:04|0.3267
07:28:05|0.32648
07:28:05|0.32654
07:28:06|0.32666
07:28:08|0.32663
07:28:08|0.32654
07:28:09|0.32663
07:28:10|0.32649
07:28:11|0.32657
07:28:13|0.32649
07:28:14|0.32654
07:28:14|0.3264
07:28:16|0.32627
07:28:17|0.32645
07:28:18|0.32649
07:28:19|0.32667
07:28:20|0.32674
07:28:21|0.32654
07:28:22|0.32658
07:28:23|0.32628
07:28:24|0.32666
07:28:25|0.32646
07:28:26|0.32655
07:28:27|0.32665
07:28:28|0.32659
07:28:29|0.32682
07:28:30|0.32687
07:28:31|0.32662
07:28:32|0.32678
07:28:33|0.32672
07:28:34|0.32661
07:28:35|0.32659
07:28:36|0.32678
07:28:37|0.32699
07:28:38|0.32687
07:28:39|0.32682
07:28:40|0.32687
07:28:41|0.32692
07:28:42|0.32689
07:28:43|0.32686
07:28:44|0.32702
07:28:45|0.32704
07:28:46|0.32686
07:28:47|0.32695
07:28:48|0.32698
07:28:49|0.32701
07:28:50|0.32707
07:28:51|0.3269
07:28:52|0.32685
07:28:53|0.32688
07:28:54|0.32669
07:28:55|0.32697
07:28:56|0.32694
07:28:57|0.32697
07:28:58|0.32699
07:28:59|0.327
07:29:00|0.327
07:29:01|0.327
07:29:02|0.327
07:29:04|0.32685
07:29:05|0.32685
07:29:06|0.32685
07:29:07|0.32685
07:29:07|0.32668
07:29:09|0.32668
07:29:10|0.32668
07:29:10|0.32665
07:29:12|0.32662
07:29:13|0.32661
07:29:13|0.32655
07:29:15|0.32659
07:29:16|0.32668
07:29:17|0.32633
07:29:18|0.3266
07:29:19|0.32655
07:29:20|0.32661
07:29:21|0.32621
07:29:22|0.32664
07:29:23|0.32665
07:29:24|0.32685
07:29:25|0.3269
07:29:26|0.32695
07:29:27|0.32698
07:29:28|0.32639
07:29:29|0.32646
07:29:30|0.32646
07:29:31|0.32635
07:29:32|0.3265
07:29:33|0.32633
07:29:34|0.32668
07:29:35|0.32648
07:29:36|0.32649
07:29:37|0.32651
07:29:38|0.32655
07:29:39|0.32649
07:29:40|0.32647
07:29:41|0.32654
07:29:42|0.32658
07:29:43|0.32658
07:29:44|0.32658
07:29:45|0.32671
07:29:46|0.32672
07:29:47|0.32672
07:29:48|0.32639
07:29:49|0.32639
07:29:50|0.32656
07:29:51|0.32656
07:29:52|0.32638
07:29:53|0.32649
07:29:54|0.32652
07:29:55|0.32638
07:29:56|0.32648
07:29:57|0.32631
07:29:58|0.32623
07:29:59|0.32637
07:30:00|0.32662
07:30:01|0.32664
07:30:02|0.32666
07:30:03|0.32664
07:30:05|0.32663
07:30:06|0.32663
07:30:07|0.32663
07:30:08|0.32646
07:30:09|0.32647
07:30:10|0.32657
07:30:11|0.32661
07:30:13|0.32653
07:30:14|0.32653
07:30:14|0.32663
07:30:15|0.32664
07:30:16|0.32669
07:30:17|0.3267
07:30:19|0.3267
07:30:20|0.32664
07:30:21|0.32656
07:30:22|0.32656
07:30:23|0.32655
07:30:24|0.32659
07:30:25|0.32647
07:30:26|0.32644
07:30:27|0.32642
07:30:28|0.32642
07:30:29|0.32642
07:30:30|0.32643
07:30:31|0.32637
07:30:32|0.32638
07:30:33|0.32638
07:30:34|0.32638
07:30:35|0.32638
07:30:36|0.3265
07:30:37|0.32649
07:30:38|0.32645
07:30:40|0.32645
07:30:40|0.32638
07:30:41|0.32634
07:30:42|0.32645
07:30:43|0.32657
07:30:44|0.32646
07:30:45|0.32646
07:30:46|0.32653
07:30:47|0.32653
07:30:48|0.32653
07:30:49|0.32648
07:30:50|0.32645
07:30:52|0.32641
07:30:52|0.32629
07:30:53|0.32644
07:30:54|0.32644
07:30:55|0.32644
07:30:56|0.32644
07:30:57|0.32644
07:30:58|0.32637
07:30:59|0.32637
07:31:00|0.3263
07:31:01|0.32625
07:31:02|0.32601
07:31:03|0.32634
07:31:05|0.32633
07:31:06|0.32621
07:31:07|0.32587
07:31:08|0.326
07:31:09|0.32566
07:31:10|0.32566
07:31:11|0.32566
07:31:12|0.32573
07:31:13|0.32573
07:31:14|0.32573
07:31:15|0.32573
07:31:16|0.32562
07:31:17|0.32561
07:31:18|0.32561
07:31:19|0.32558
07:31:20|0.32552
07:31:21|0.32549
07:31:22|0.32554
07:31:23|0.32554
07:31:24|0.32524
07:31:25|0.32496
07:31:26|0.32508
07:31:28|0.32509
07:31:29|0.32508
07:31:30|0.32496
07:31:30|0.32496
07:31:32|0.32502
07:31:32|0.32485
07:31:34|0.32487
07:31:35|0.32465
07:31:36|0.32463
07:31:36|0.32454
07:31:38|0.32465
07:31:39|0.32455
07:31:40|0.32464
07:31:40|0.32464
07:31:42|0.32464
07:31:43|0.32462
07:31:44|0.3244
07:31:45|0.32449
07:31:46|0.32441
07:31:47|0.3245
07:31:48|0.32443
07:31:49|0.32468
07:31:50|0.32445
07:31:51|0.32445
07:31:52|0.32451
07:31:53|0.32451
07:31:55|0.32386
07:31:55|0.32395
07:31:56|0.32372
07:31:57|0.32383
07:31:58|0.32386
07:32:00|0.32383
07:32:01|0.32383
07:32:02|0.32387
07:32:02|0.32373
07:32:03|0.32366
07:32:04|0.32351
07:32:05|0.32378
07:32:07|0.32232
07:32:08|0.323
07:32:10|0.32358
07:32:10|0.32355
07:32:12|0.32362
07:32:13|0.32354
07:32:14|0.32355
07:32:14|0.32318
07:32:16|0.32315
07:32:17|0.32271
07:32:18|0.323
07:32:19|0.32312
07:32:20|0.32282
07:32:21|0.32292
07:32:22|0.32293
07:32:23|0.32293
07:32:24|0.32293
07:32:25|0.32292
07:32:26|0.32276
07:32:27|0.32276
07:32:28|0.32276
07:32:29|0.32342
07:32:30|0.32331
07:32:31|0.32358
07:32:32|0.32357
07:32:33|0.32357
07:32:35|0.3243
07:32:35|0.32413
07:32:36|0.32413
07:32:37|0.32422
07:32:38|0.3243
07:32:40|0.32419
07:32:40|0.3242
07:32:41|0.32367
07:32:42|0.3238
07:32:43|0.3238
07:32:44|0.3237
07:32:45|0.32401
07:32:46|0.32401
07:32:47|0.32409
07:32:48|0.32409
07:32:49|0.32409
07:32:50|0.32409
07:32:51|0.32401
07:32:52|0.32398
07:32:53|0.32391
07:32:54|0.32391
07:32:55|0.32391
07:32:57|0.3237
07:32:57|0.3237
07:32:58|0.3237
07:32:59|0.32382
07:33:00|0.32382
07:33:01|0.32382
07:33:03|0.32385
07:33:03|0.32385
07:33:04|0.32384
07:33:05|0.32367
07:33:07|0.32367
07:33:09|0.32391
07:33:09|0.32397
07:33:12|0.32397
07:33:13|0.32394
07:33:14|0.32399
07:33:15|0.32398
07:33:16|0.32388
07:33:17|0.32391
07:33:18|0.32421
07:33:19|0.32403
07:33:20|0.32404
07:33:21|0.32412
07:33:22|0.32387
07:33:23|0.32378
07:33:24|0.32305
07:33:25|0.32301
07:33:26|0.32312
07:33:27|0.32298
07:33:28|0.32251
07:33:29|0.32277
07:33:30|0.32277
07:33:32|0.32276
07:33:32|0.32276
07:33:34|0.32263
07:33:34|0.32258
07:33:36|0.32265
07:33:36|0.32265
07:33:37|0.32265
07:33:39|0.32265
07:33:40|0.32265
07:33:41|0.32265
07:33:42|0.32267
07:33:43|0.32264
07:33:44|0.32249
07:33:45|0.3226
07:33:46|0.32279
07:33:47|0.32257
07:33:48|0.32274
07:33:49|0.32267
07:33:50|0.32264
07:33:51|0.32262
07:33:52|0.32283
07:33:53|0.32281
07:33:54|0.32284
07:33:55|0.32284
07:33:56|0.32279
07:33:57|0.32282
07:33:58|0.32275
07:33:59|0.32256
07:34:00|0.32269
07:34:01|0.3226
07:34:02|0.32279
07:34:03|0.32275
07:34:04|0.32245
07:34:05|0.32239
07:34:06|0.32248
07:34:07|0.32282
07:34:08|0.3232
07:34:09|0.32307
07:34:10|0.32313
07:34:11|0.32247
07:34:12|0.32247
07:34:13|0.32299
07:34:15|0.32257
07:34:16|0.3232
07:34:17|0.32303
07:34:17|0.32298
07:34:19|0.32297
07:34:19|0.323
07:34:20|0.32304
07:34:21|0.32291
07:34:23|0.32318
07:34:24|0.32319
07:34:25|0.32332
07:34:26|0.32317
07:34:27|0.32352
07:34:28|0.32339
07:34:29|0.32347
07:34:30|0.32335
07:34:31|0.32335
07:34:32|0.32337
07:34:33|0.32346
07:34:34|0.3234
07:34:35|0.32348
07:34:36|0.32347
07:34:37|0.3234
07:34:38|0.32333
07:34:39|0.32354
07:34:40|0.32337
07:34:41|0.3233
07:34:42|0.3233
07:34:43|0.32329
07:34:44|0.32328
07:34:45|0.32335
07:34:46|0.32335
07:34:47|0.32335
07:34:48|0.32335
07:34:49|0.32326
07:34:50|0.32326
07:34:51|0.32326
07:34:52|0.32326
07:34:53|0.32326
07:34:54|0.32322
07:34:55|0.32322
07:34:56|0.32321
07:34:57|0.32341
07:34:58|0.32341
07:34:59|0.32341
07:35:00|0.32343
07:35:01|0.32335
07:35:02|0.32359
07:35:03|0.32359
07:35:04|0.32359
07:35:05|0.32367
07:35:06|0.32391
07:35:07|0.32391
07:35:08|0.32377
07:35:09|0.32389
07:35:10|0.32389
07:35:12|0.3237
07:35:13|0.32386
07:35:14|0.32375
07:35:15|0.32375
07:35:15|0.32377
07:35:17|0.32384
07:35:18|0.32373
07:35:19|0.32373
07:35:20|0.32376
07:35:21|0.32372
07:35:22|0.3237
07:35:23|0.32365
07:35:24|0.32357
07:35:25|0.32357
07:35:26|0.32357
07:35:27|0.32362
07:35:28|0.32362
07:35:29|0.32367
07:35:30|0.32367
07:35:31|0.32367
07:35:32|0.32366
07:35:33|0.32366
07:35:34|0.32366
07:35:35|0.32366
07:35:36|0.32335
07:35:37|0.32335
07:35:38|0.32346
07:35:40|0.32332
07:35:41|0.32317
07:35:41|0.3232
07:35:43|0.3232
07:35:43|0.3232
07:35:44|0.32343
07:35:46|0.32335
07:35:47|0.32335
07:35:48|0.32338
07:35:48|0.32341
07:35:50|0.32344
07:35:51|0.3232
07:35:51|0.32338
07:35:53|0.32324
07:35:53|0.32335
07:35:54|0.32355
07:35:56|0.32344
07:35:57|0.32344
07:35:57|0.3235
07:35:58|0.32344
07:35:59|0.32336
07:36:00|0.32341
07:36:01|0.32341
07:36:03|0.32341
07:36:03|0.32344
07:36:05|0.32335
07:36:06|0.32341
07:36:07|0.32344
07:36:08|0.32371
07:36:09|0.32385
07:36:10|0.32398
07:36:11|0.32398
07:36:12|0.324
07:36:13|0.324
07:36:14|0.32393
07:36:15|0.32401
07:36:16|0.32393
07:36:18|0.32387
07:36:18|0.32407
07:36:20|0.32404
07:36:20|0.3239
07:36:22|0.3239
07:36:22|0.3239
07:36:24|0.3239
07:36:25|0.3239
07:36:25|0.32388
07:36:27|0.32388
07:36:28|0.32388
07:36:29|0.32388
07:36:29|0.32388
07:36:31|0.32388
07:36:33|0.32388
07:36:33|0.3239
07:36:34|0.3239
07:36:35|0.3239
07:36:36|0.3239
07:36:37|0.3239
07:36:38|0.3239
07:36:40|0.3239
07:36:41|0.32396
07:36:41|0.324
07:36:42|0.32412
07:36:43|0.32398
07:36:44|0.32393
07:36:45|0.32393
07:36:46|0.32405
07:36:47|0.32387
07:36:48|0.32391
07:36:49|0.32399
07:36:50|0.32378
07:36:51|0.32376
07:36:53|0.3237
07:36:54|0.3237
07:36:54|0.32357
07:36:55|0.32357
07:36:56|0.32363
07:36:57|0.32363
07:36:59|0.3236
07:36:59|0.32361
07:37:00|0.32361
07:37:01|0.32361
07:37:02|0.32364
07:37:04|0.32364
07:37:04|0.32364
07:37:05|0.32364
07:37:06|0.32364
07:37:07|0.32366
07:37:09|0.32364
07:37:10|0.32374
07:37:11|0.32363
07:37:12|0.32363
07:37:13|0.32384
07:37:13|0.32369
07:37:14|0.32363
07:37:15|0.32363
07:37:16|0.32364
07:37:18|0.32368
07:37:19|0.32371
07:37:19|0.32374
07:37:20|0.32375
07:37:22|0.32377
07:37:23|0.32364
07:37:24|0.32363
07:37:25|0.3237
07:37:26|0.32374
07:37:27|0.32287
07:37:28|0.32295
07:37:29|0.32296
07:37:30|0.32328
07:37:31|0.32342
07:37:32|0.32345
07:37:33|0.32347
07:37:35|0.32348
07:37:36|0.32346
07:37:36|0.32354
07:37:37|0.32343
07:37:38|0.32344
07:37:39|0.32344
07:37:40|0.32344
07:37:41|0.32327
07:37:42|0.3232
07:37:43|0.32318
07:37:45|0.32318
07:37:45|0.32312
07:37:47|0.32309
07:37:47|0.32304
07:37:48|0.32308
07:37:49|0.32315
07:37:50|0.32315
07:37:51|0.32324
07:37:52|0.32331
07:37:53|0.3233
07:37:54|0.32324
07:37:55|0.32325
07:37:57|0.32316
07:37:57|0.32262
07:37:58|0.32279
07:37:59|0.32265
07:38:00|0.32273
07:38:01|0.32276
07:38:02|0.32279
07:38:03|0.32283
07:38:04|0.32284
07:38:05|0.3228
07:38:06|0.3228
07:38:08|0.32272
07:38:08|0.32296
07:38:10|0.32279
07:38:11|0.32276
07:38:13|0.32253
07:38:13|0.32264
07:38:14|0.32278
07:38:15|0.32262
07:38:17|0.32273
07:38:18|0.32273
07:38:19|0.32264
07:38:20|0.32264
07:38:21|0.32267
07:38:22|0.32264
07:38:23|0.3224
07:38:24|0.32246
07:38:25|0.32243
07:38:26|0.3223
07:38:27|0.32189
07:38:28|0.32192
07:38:29|0.32186
07:38:30|0.3218
07:38:31|0.32186
07:38:32|0.32151
07:38:34|0.32153
07:38:35|0.32159
07:38:36|0.32162
07:38:37|0.32161
07:38:38|0.32153
07:38:39|0.32153
07:38:40|0.32157
07:38:40|0.32157
07:38:42|0.32158
07:38:43|0.32158
07:38:44|0.32148
07:38:45|0.32147
07:38:46|0.32154
07:38:47|0.32154
07:38:48|0.32169
07:38:49|0.32172
07:38:50|0.32165
07:38:51|0.32169
07:38:52|0.32169
07:38:53|0.32169
07:38:54|0.32168
07:38:55|0.32175
07:38:56|0.32175
07:38:57|0.32177
07:38:58|0.32181
07:38:59|0.32179
07:39:00|0.32179
07:39:01|0.32154
07:39:02|0.32068
07:39:03|0.32095
07:39:04|0.32074
07:39:05|0.32108
07:39:06|0.3212
07:39:07|0.32147
07:39:08|0.32146
07:39:10|0.32179
07:39:11|0.32237
07:39:11|0.32224
07:39:12|0.32223
07:39:13|0.32223
07:39:14|0.32223
07:39:17|0.32225
07:39:17|0.32225
07:39:18|0.3224
07:39:19|0.3222
07:39:21|0.3222
07:39:21|0.32232
07:39:22|0.32219
07:39:24|0.32223
07:39:25|0.32225
07:39:26|0.32211
07:39:27|0.32206
07:39:28|0.32199
07:39:29|0.32197
07:39:30|0.32196
07:39:31|0.32191
07:39:32|0.32203
07:39:33|0.32197
07:39:34|0.32197
07:39:36|0.32197
07:39:36|0.32193
07:39:37|0.32191
07:39:38|0.32188
07:39:39|0.32193
07:39:40|0.3217
07:39:41|0.32205
07:39:43|0.32188
07:39:44|0.32188
07:39:44|0.32155
07:39:45|0.32155
07:39:47|0.32155
07:39:47|0.32168
07:39:48|0.32171
07:39:50|0.32168
07:39:50|0.32167
07:39:51|0.3215
07:39:52|0.32176
07:39:53|0.32176
07:39:54|0.32188
07:39:55|0.32178
07:39:56|0.32188
07:39:57|0.32188
07:39:58|0.32188
07:39:59|0.32222
07:40:00|0.32222
07:40:01|0.32222
07:40:03|0.32222
07:40:03|0.32212
07:40:04|0.32208
07:40:05|0.32208
07:40:07|0.32185
07:40:08|0.32207
07:40:08|0.32203
07:40:09|0.32194
07:40:11|0.32184
07:40:11|0.32192
07:40:13|0.32192
07:40:14|0.32192
07:40:15|0.32185
07:40:15|0.32193
07:40:16|0.32193
07:40:18|0.32214
07:40:19|0.32196
07:40:20|0.32197
07:40:21|0.32169
07:40:22|0.32182
07:40:23|0.32173
07:40:24|0.32173
07:40:25|0.32173
07:40:26|0.32173
07:40:27|0.32173
07:40:29|0.32158
07:40:29|0.32159
07:40:31|0.3215
07:40:31|0.3215
07:40:32|0.32158
07:40:33|0.32158
07:40:34|0.32155
07:40:35|0.32141
07:40:36|0.32141
07:40:37|0.32159
07:40:38|0.32159
07:40:39|0.32159
07:40:41|0.32159
07:40:42|0.32159
07:40:42|0.32159
07:40:43|0.32159
07:40:45|0.32158
07:40:45|0.32158
07:40:46|0.32158
07:40:48|0.32158
07:40:49|0.32158
07:40:50|0.32158
07:40:50|0.32163
07:40:53|0.32168
07:40:53|0.3217
07:40:55|0.32165
07:40:55|0.32161
07:40:56|0.32157
07:40:57|0.32158
07:40:58|0.32158
07:40:59|0.32171
07:41:00|0.32159
07:41:01|0.32159
07:41:02|0.32159
07:41:04|0.32159
07:41:04|0.32159
07:41:05|0.32159
07:41:06|0.32189
07:41:07|0.32198
07:41:08|0.32198
07:41:09|0.32198
07:41:10|0.32198
07:41:11|0.32206
07:41:12|0.32206
07:41:14|0.32201
07:41:14|0.32215
07:41:16|0.32215
07:41:17|0.32223
07:41:19|0.32251
07:41:20|0.3223
07:41:21|0.32224
07:41:22|0.32227
07:41:23|0.32221
07:41:24|0.32218
07:41:25|0.32218
07:41:26|0.32218
07:41:26|0.32218
07:41:28|0.32218
07:41:29|0.32218
07:41:29|0.32248
07:41:30|0.32231
07:41:32|0.32231
07:41:33|0.32231
07:41:34|0.32236
07:41:35|0.32172
07:41:36|0.32233
07:41:37|0.32219
07:41:38|0.32211
07:41:39|0.32211
07:41:40|0.32208
07:41:41|0.32212
07:41:42|0.32208
07:41:43|0.32208
07:41:44|0.32211
07:41:45|0.32218
07:41:46|0.32218
07:41:48|0.32217
07:41:49|0.32217
07:41:49|0.32226
07:41:50|0.32235
07:41:51|0.32233
07:41:52|0.32235
07:41:53|0.32235
07:41:54|0.32216
07:41:55|0.32217
07:41:56|0.32214
07:41:57|0.32214
07:41:58|0.32215
07:41:59|0.3222
07:42:00|0.32211
07:42:02|0.32206
07:42:02|0.32211
07:42:03|0.32211
07:42:04|0.32211
07:42:05|0.32203
07:42:06|0.32203
07:42:07|0.32203
07:42:08|0.32203
07:42:09|0.32173
07:42:10|0.32159
07:42:12|0.32159
07:42:12|0.32159
07:42:13|0.32159
07:42:15|0.32137
07:42:15|0.32148
07:42:16|0.32148
07:42:17|0.32148
07:42:18|0.3214
07:42:20|0.32144
07:42:21|0.32144
07:42:21|0.32111
07:42:23|0.321
07:42:24|0.32124
07:42:25|0.32125
07:42:26|0.32125
07:42:27|0.3212
07:42:28|0.3212
07:42:29|0.32136
07:42:30|0.32136
07:42:31|0.32136
07:42:32|0.32139
07:42:33|0.32134
07:42:34|0.32134
07:42:35|0.3214
07:42:36|0.32143
07:42:37|0.32143
07:42:38|0.3214
07:42:39|0.32137
07:42:40|0.3214
07:42:41|0.3214
07:42:42|0.32142
07:42:43|0.32137
07:42:45|0.32143
07:42:46|0.32143
07:42:46|0.3215
07:42:47|0.32145
07:42:48|0.32145
07:42:49|0.32158
07:42:50|0.32206
07:42:51|0.32206
07:42:52|0.3222
07:42:53|0.3222
07:42:54|0.3222
07:42:55|0.3222
07:42:56|0.32219
07:42:57|0.32228
07:42:58|0.32228
07:42:59|0.32262
07:43:00|0.32277
07:43:01|0.32277
07:43:02|0.32259
07:43:03|0.32317
07:43:04|0.323
07:43:06|0.3229
07:43:06|0.32302
07:43:08|0.32301
07:43:08|0.32302
07:43:10|0.32285
07:43:11|0.32288
07:43:11|0.32288
07:43:12|0.32288
07:43:13|0.32318
07:43:14|0.32307
07:43:15|0.32316
07:43:17|0.32316
07:43:19|0.32315
07:43:20|0.32307
07:43:20|0.32316
07:43:21|0.32316
07:43:22|0.32316
07:43:24|0.32316
07:43:25|0.32316
07:43:25|0.32316
07:43:26|0.32317
07:43:28|0.32313
07:43:28|0.32313
07:43:30|0.32313
07:43:30|0.32313
07:43:32|0.32313
07:43:33|0.32316
07:43:33|0.32316
07:43:35|0.32316
07:43:36|0.32316
07:43:37|0.32316
07:43:38|0.32316
07:43:39|0.32316
07:43:40|0.32313
07:43:41|0.3231
07:43:42|0.32315
07:43:43|0.32303
07:43:44|0.32303
07:43:45|0.32303
07:43:46|0.32303
07:43:47|0.32312
07:43:48|0.32309
07:43:49|0.32309
07:43:50|0.32559
07:43:51|0.32533
07:43:53|0.32506
07:43:53|0.32516
07:43:54|0.32483
07:43:55|0.32484
07:43:56|0.32484
07:43:58|0.32482
07:43:58|0.32465
07:43:59|0.32455
07:44:00|0.32455
07:44:01|0.32455
07:44:02|0.32448
07:44:03|0.32442
07:44:04|0.32446
07:44:05|0.32446
07:44:06|0.32463
07:44:07|0.32435
07:44:08|0.32432
07:44:09|0.32436
07:44:10|0.32402
07:44:12|0.32419
07:44:12|0.32406
07:44:13|0.32406
07:44:15|0.32415
07:44:16|0.32429
07:44:16|0.32429
07:44:17|0.32429
07:44:18|0.32429
07:44:20|0.32414
07:44:21|0.32414
07:44:22|0.32414
07:44:23|0.32414
07:44:24|0.32414
07:44:26|0.32405
07:44:27|0.32415
07:44:29|0.32415
07:44:29|0.32415
07:44:30|0.32421
07:44:31|0.32421
07:44:32|0.32421
07:44:33|0.32415
07:44:34|0.32414
07:44:35|0.32416
07:44:37|0.32414
07:44:38|0.3239
07:44:39|0.32403
07:44:40|0.32403
07:44:41|0.32402
07:44:42|0.32402
07:44:43|0.32402
07:44:44|0.32402
07:44:45|0.32415
07:44:46|0.32418
07:44:47|0.32395
07:44:49|0.32393
07:44:50|0.32352
07:44:51|0.32417
07:44:51|0.32417
07:44:53|0.32408
07:44:53|0.3241
07:44:55|0.32403
07:44:56|0.32395
07:44:57|0.324
07:44:57|0.324
07:44:59|0.324
07:45:00|0.324
07:45:00|0.32401
07:45:02|0.32404
07:45:03|0.32408
07:45:04|0.32407
07:45:05|0.32412
07:45:06|0.32412
07:45:07|0.32412
07:45:08|0.32406
07:45:09|0.32406
07:45:10|0.32406
07:45:11|0.32406
07:45:12|0.32397
07:45:13|0.32397
07:45:14|0.32397
07:45:15|0.32395
07:45:16|0.32395
07:45:17|0.32395
07:45:18|0.32386
07:45:19|0.32376
07:45:20|0.32317
07:45:22|0.32317
07:45:22|0.32317
07:45:23|0.32317
07:45:25|0.32317
07:45:25|0.32323
07:45:27|0.32332
07:45:27|0.32345
07:45:28|0.32345
07:45:29|0.32369
07:45:31|0.32354
07:45:31|0.32354
07:45:32|0.32349
07:45:34|0.32342
07:45:35|0.32348
07:45:35|0.32345
07:45:36|0.32345
07:45:38|0.32345
07:45:38|0.32345
07:45:40|0.32349
07:45:41|0.32344
07:45:42|0.32344
07:45:42|0.32344
07:45:44|0.32344
07:45:45|0.32344
07:45:46|0.32344
07:45:47|0.32343
07:45:48|0.32343
07:45:49|0.32343
07:45:50|0.32344
07:45:51|0.3235
07:45:51|0.32343
07:45:52|0.32343
07:45:54|0.32343
07:45:55|0.32343
07:45:56|0.3233
07:45:57|0.3233
07:45:58|0.3233
07:45:59|0.3233
07:46:00|0.3233
07:46:01|0.3233
07:46:02|0.3233
07:46:03|0.3233
07:46:04|0.3233
07:46:05|0.3233
07:46:06|0.32343
07:46:07|0.3234
07:46:08|0.3234
07:46:09|0.32325
07:46:10|0.32325
07:46:11|0.32325
07:46:12|0.32321
07:46:13|0.32324
07:46:14|0.32324
07:46:15|0.32324
07:46:16|0.32324
07:46:17|0.32324
07:46:18|0.32259
07:46:19|0.32256
07:46:20|0.32256
07:46:22|0.32245
07:46:22|0.32245
07:46:24|0.32245
07:46:25|0.32237
07:46:25|0.32237
07:46:26|0.32237
07:46:28|0.32242
07:46:29|0.32242
07:46:29|0.32242
07:46:31|0.32242
07:46:32|0.32242
07:46:33|0.32233
07:46:33|0.32227
07:46:35|0.32227
07:46:36|0.32227
07:46:37|0.32236
07:46:38|0.32236
07:46:38|0.32236
07:46:40|0.32239
07:46:40|0.32236
07:46:42|0.32252
07:46:42|0.32252
07:46:43|0.32252
07:46:45|0.32252
07:46:45|0.32252
07:46:47|0.32251
07:46:48|0.32252
07:46:49|0.32263
07:46:49|0.32252
07:46:50|0.32252
07:46:51|0.32279
07:46:52|0.32257
07:46:53|0.32257
07:46:55|0.32256
07:46:56|0.32251
07:46:57|0.32251
07:46:58|0.32248
07:46:59|0.32236
07:47:00|0.32249
07:47:01|0.32249
07:47:02|0.32249
07:47:03|0.32249
07:47:04|0.32244
07:47:05|0.32232
07:47:06|0.32239
07:47:07|0.32242
07:47:08|0.32242
07:47:09|0.32244
07:47:10|0.32251
07:47:11|0.32235
07:47:12|0.32238
07:47:13|0.32237
07:47:14|0.32244
07:47:15|0.32253
07:47:16|0.32253
07:47:17|0.32253
07:47:18|0.32253
07:47:19|0.32259
07:47:20|0.3225
07:47:21|0.32253
07:47:22|0.3225
07:47:23|0.32221
07:47:24|0.32212
07:47:26|0.32228
07:47:26|0.32227
07:47:27|0.32227
07:47:29|0.32226
07:47:30|0.32225
07:47:31|0.32224
07:47:32|0.32224
07:47:33|0.32247
07:47:34|0.32246
07:47:34|0.32245
07:47:36|0.32239
07:47:37|0.32247
07:47:38|0.32247
07:47:39|0.32247
07:47:40|0.32242
07:47:42|0.32242
07:47:43|0.32241
07:47:44|0.32206
07:47:44|0.32215
07:47:45|0.32225
07:47:46|0.32243
07:47:47|0.32243
07:47:48|0.32238
07:47:49|0.32237
07:47:50|0.32209
07:47:51|0.32209
07:47:53|0.32209
07:47:54|0.32231
07:47:55|0.32222
07:47:55|0.3223
07:47:56|0.32226
07:47:57|0.32226
07:47:58|0.32228
07:47:59|0.32233
07:48:00|0.32228
07:48:02|0.32225
07:48:03|0.32208
07:48:04|0.32208
07:48:04|0.32208
07:48:05|0.32204
07:48:06|0.32204
07:48:07|0.32217
07:48:09|0.32221
07:48:09|0.32221
07:48:10|0.32219
07:48:11|0.32227
07:48:12|0.32221
07:48:14|0.32221
07:48:15|0.32208
07:48:16|0.322
07:48:16|0.32184
07:48:17|0.3215
07:48:18|0.3217
07:48:20|0.32141
07:48:21|0.32142
07:48:23|0.32172
07:48:23|0.32154
07:48:24|0.32146
07:48:26|0.32138
07:48:27|0.3215
07:48:28|0.32158
07:48:29|0.32152
07:48:30|0.32185
07:48:31|0.32118
07:48:32|0.32131
07:48:33|0.32131
07:48:34|0.3212
07:48:35|0.32126
07:48:36|0.32131
07:48:37|0.32104
07:48:38|0.32115
07:48:39|0.32101
07:48:40|0.32084
07:48:41|0.32103
07:48:42|0.32087
07:48:43|0.32083
07:48:44|0.32122
07:48:45|0.32081
07:48:46|0.32081
07:48:47|0.3208
07:48:48|0.32077
07:48:49|0.32073
07:48:50|0.32057
07:48:51|0.3206
07:48:52|0.32092
07:48:53|0.32092
07:48:54|0.32075
07:48:55|0.32075
07:48:56|0.32039
07:48:58|0.32062
07:48:58|0.32074
07:48:59|0.32073
07:49:00|0.32073
07:49:01|0.32056
07:49:02|0.32056
07:49:03|0.32055
07:49:04|0.32055
07:49:05|0.32054
07:49:06|0.32054
07:49:07|0.32069
07:49:09|0.32067
07:49:09|0.32066
07:49:10|0.32051
07:49:11|0.32046
07:49:12|0.32054
07:49:13|0.32061
07:49:15|0.32071
07:49:15|0.32071
07:49:16|0.32043
07:49:17|0.32043
07:49:18|0.32045
07:49:20|0.32054
07:49:20|0.32054
07:49:23|0.3205
07:49:24|0.3205
07:49:25|0.3205
07:49:26|0.32015
07:49:26|0.32038
07:49:28|0.32029
07:49:28|0.32044
07:49:29|0.32044
07:49:30|0.32043
07:49:32|0.32037
07:49:33|0.32037
07:49:33|0.32046
07:49:35|0.3205
07:49:36|0.32043
07:49:38|0.32055
07:49:39|0.32055
07:49:39|0.32051
07:49:41|0.32051
07:49:41|0.32051
07:49:43|0.32082
07:49:43|0.32084
07:49:44|0.32068
07:49:46|0.32086
07:49:46|0.32086
07:49:48|0.32121
07:49:49|0.32088
07:49:50|0.32086
07:49:50|0.32103
07:49:52|0.32103
07:49:53|0.32108
07:49:54|0.32107
07:49:55|0.32128
07:49:56|0.32137
07:49:57|0.32143
07:49:58|0.32141
07:49:59|0.32141
07:50:00|0.32129
07:50:01|0.32132
07:50:02|0.3213
07:50:03|0.32138
07:50:04|0.32138
07:50:05|0.32128
07:50:06|0.32127
07:50:08|0.32199
07:50:09|0.32166
07:50:11|0.32186
07:50:11|0.32186
07:50:13|0.32176
07:50:14|0.32176
07:50:15|0.32176
07:50:16|0.32101
07:50:17|0.32134
07:50:18|0.32111
07:50:19|0.32108
07:50:20|0.32124
07:50:21|0.32121
07:50:23|0.32121
07:50:24|0.32121
07:50:25|0.32121
07:50:27|0.32121
07:50:28|0.32131
07:50:29|0.32128
07:50:30|0.32131
07:50:31|0.32131
07:50:32|0.32125
07:50:33|0.32137
07:50:34|0.32128
07:50:36|0.32135
07:50:36|0.32135
07:50:38|0.32125
07:50:38|0.32101
07:50:39|0.3211
07:50:41|0.32125
07:50:41|0.32125
07:50:42|0.32125
07:50:44|0.32125
07:50:45|0.32125
07:50:47|0.32146
07:50:48|0.32187
07:50:49|0.3217
07:50:50|0.32172
07:50:51|0.32172
07:50:52|0.32181
07:50:53|0.32181
07:50:54|0.32181
07:50:55|0.32181
07:50:56|0.32181
07:50:57|0.32181
07:50:58|0.32181
07:50:59|0.3218
07:51:00|0.3218
07:51:01|0.3218
07:51:02|0.3218
07:51:03|0.32177
07:51:04|0.32177
07:51:05|0.32181
07:51:06|0.32174
07:51:07|0.32199
07:51:08|0.32186
07:51:09|0.32176
07:51:10|0.3217
07:51:11|0.32173
07:51:12|0.32173
07:51:13|0.3218
07:51:15|0.3218
07:51:15|0.32182
07:51:17|0.32182
07:51:18|0.32185
07:51:18|0.32176
07:51:20|0.32173
07:51:21|0.3217
07:51:22|0.3217
07:51:23|0.32184
07:51:24|0.32184
07:51:25|0.32184
07:51:26|0.3217
07:51:27|0.3217
07:51:29|0.3217
07:51:29|0.32152
07:51:30|0.32157
07:51:31|0.32161
07:51:32|0.32161
07:51:33|0.32161
07:51:34|0.32161
07:51:36|0.32161
07:51:36|0.3216
07:51:37|0.3216
07:51:38|0.3216
07:51:39|0.32185
07:51:40|0.32179
07:51:41|0.32189
07:51:42|0.32191
07:51:43|0.32176
07:51:45|0.32176
07:51:46|0.32171
07:51:47|0.32171
07:51:48|0.32167
07:51:49|0.3217
07:51:50|0.32167
07:51:51|0.32167
07:51:52|0.32167
07:51:53|0.3218
07:51:54|0.3219
07:51:55|0.32182
07:51:56|0.32186
07:51:57|0.32177
07:51:58|0.32177
07:51:59|0.3219
07:52:00|0.3219
07:52:01|0.3219
07:52:02|0.32186
07:52:03|0.32177
07:52:04|0.32185
07:52:05|0.32185
07:52:06|0.32185
07:52:07|0.32177
07:52:08|0.32185
07:52:09|0.32195
07:52:11|0.32188
07:52:12|0.32189
07:52:13|0.32189
07:52:14|0.32189
07:52:15|0.32184
07:52:16|0.32184
07:52:17|0.32184
07:52:18|0.32183
07:52:19|0.32179
07:52:20|0.3217
07:52:21|0.32177
07:52:22|0.32174
07:52:24|0.32176
07:52:25|0.3217
07:52:26|0.32162
07:52:26|0.32226
07:52:28|0.32232
07:52:29|0.32202
07:52:30|0.32216
07:52:31|0.32204
07:52:32|0.32204
07:52:33|0.32202
07:52:34|0.32172
07:52:35|0.32195
07:52:36|0.32189
07:52:37|0.32198
07:52:38|0.32192
07:52:39|0.32164
07:52:40|0.32164
07:52:41|0.32164
07:52:42|0.32198
07:52:43|0.32195
07:52:45|0.32167
07:52:46|0.32184
07:52:46|0.32184
07:52:47|0.32199
07:52:48|0.32203
07:52:49|0.32203
07:52:50|0.32203
07:52:52|0.32203
07:52:53|0.32203
07:52:53|0.32184
07:52:54|0.32184
07:52:55|0.32205
07:52:57|0.32208
07:52:57|0.32208
07:52:58|0.32208
07:52:59|0.3219
07:53:00|0.32198
07:53:01|0.32214
07:53:02|0.32217
07:53:04|0.32207
07:53:04|0.3221
07:53:06|0.32217
07:53:07|0.32217
07:53:07|0.32217
07:53:08|0.32214
07:53:09|0.3216
07:53:11|0.3216
07:53:11|0.32172
07:53:13|0.322
07:53:13|0.322
07:53:15|0.322
07:53:17|0.32189
07:53:17|0.32189
07:53:18|0.32197
07:53:19|0.32167
07:53:20|0.32194
07:53:22|0.32166
07:53:23|0.32162
07:53:24|0.32172
07:53:25|0.32172
07:53:26|0.32169
07:53:27|0.32169
07:53:28|0.32169
07:53:29|0.32162
07:53:30|0.32163
07:53:31|0.32163
07:53:32|0.32163
07:53:34|0.32152
07:53:34|0.32162
07:53:36|0.32171
07:53:36|0.32164
07:53:37|0.32195
07:53:38|0.32169
07:53:39|0.32179
07:53:41|0.32179
07:53:41|0.32172
07:53:43|0.32178
07:53:44|0.3219
07:53:44|0.3219
07:53:45|0.3219
07:53:47|0.32199
07:53:47|0.32199
07:53:49|0.3219
07:53:50|0.32195
07:53:51|0.32195
07:53:51|0.32199
07:53:52|0.32199
07:53:54|0.32199
07:53:55|0.32199
07:53:56|0.32199
07:53:57|0.32171
07:53:58|0.3216
07:53:59|0.3216
07:54:00|0.3216
07:54:01|0.3216
07:54:02|0.3216
07:54:03|0.32181
07:54:04|0.32198
07:54:05|0.32198
07:54:06|0.32198
07:54:07|0.32183
07:54:08|0.32193
07:54:09|0.32194
07:54:10|0.32193
07:54:12|0.32192
07:54:13|0.32192
07:54:14|0.32192
07:54:14|0.32196
07:54:16|0.32202
07:54:17|0.32193
07:54:19|0.32196
07:54:20|0.32208
07:54:20|0.32208
07:54:22|0.32208
07:54:23|0.32202
07:54:24|0.32199
07:54:25|0.32199
07:54:26|0.32199
07:54:26|0.32202
07:54:28|0.32214
07:54:29|0.32208
07:54:30|0.32214
07:54:31|0.32203
07:54:32|0.3222
07:54:33|0.32238
07:54:34|0.32254
07:54:35|0.32252
07:54:36|0.32241
07:54:37|0.32251
07:54:38|0.32247
07:54:39|0.32247
07:54:40|0.32247
07:54:41|0.32259
07:54:42|0.32259
07:54:43|0.32247
07:54:44|0.32253
07:54:45|0.32244
07:54:47|0.32241
07:54:48|0.32241
07:54:49|0.32251
07:54:50|0.32247
07:54:51|0.3224
07:54:52|0.32232
07:54:53|0.32232
07:54:54|0.32232
07:54:55|0.32232
07:54:56|0.32251
07:54:57|0.32254
07:54:58|0.3226
07:54:59|0.32266
07:55:00|0.32276
07:55:01|0.32287
07:55:02|0.3229
07:55:03|0.32312
07:55:04|0.32301
07:55:05|0.32307
07:55:06|0.32322
07:55:07|0.32322
07:55:08|0.32303
07:55:09|0.32312
07:55:10|0.32316
07:55:11|0.32316
07:55:12|0.32316
07:55:13|0.32311
07:55:14|0.32319
07:55:15|0.32322
07:55:16|0.32314
07:55:17|0.32301
07:55:18|0.32319
07:55:19|0.3231
07:55:20|0.32324
07:55:22|0.32319
07:55:23|0.32328
07:55:24|0.32319
07:55:25|0.3231
07:55:26|0.32304
07:55:27|0.32304
07:55:28|0.32301
07:55:29|0.32278
07:55:30|0.32278
07:55:31|0.32281
07:55:32|0.32291
07:55:33|0.32291
07:55:34|0.32291
07:55:35|0.32297
07:55:36|0.323
07:55:37|0.32303
07:55:38|0.32312
07:55:39|0.32313
07:55:40|0.32308
07:55:42|0.32313
07:55:42|0.32281
07:55:44|0.32281
07:55:44|0.32306
07:55:45|0.32306
07:55:47|0.32267
07:55:48|0.32277
07:55:49|0.32277
07:55:50|0.32277
07:55:51|0.32259
07:55:52|0.32259
07:55:53|0.32255
07:55:54|0.32254
07:55:55|0.32254
07:55:56|0.32254
07:55:57|0.32259
07:55:58|0.32259
07:55:59|0.32259
07:56:00|0.32259
07:56:01|0.32259
07:56:02|0.32259
07:56:03|0.32262
07:56:04|0.32268
07:56:05|0.32268
07:56:06|0.32277
07:56:08|0.32248
07:56:08|0.32212
07:56:09|0.32167
07:56:10|0.32212
07:56:11|0.32212
07:56:12|0.32221
07:56:13|0.3222
07:56:14|0.3222
07:56:15|0.32212
07:56:17|0.32239
07:56:18|0.3222
07:56:18|0.32202
07:56:19|0.32202
07:56:21|0.32202
07:56:21|0.32202
07:56:22|0.32199
07:56:24|0.32202
07:56:25|0.32202
07:56:25|0.32195
07:56:26|0.32202
07:56:27|0.32202
07:56:28|0.32185
07:56:29|0.32185
07:56:30|0.32188
07:56:32|0.32188
07:56:33|0.32199
07:56:34|0.32199
07:56:36|0.32199
07:56:37|0.322
07:56:38|0.32205
07:56:39|0.32205
07:56:40|0.32216
07:56:41|0.32211
07:56:41|0.32225
07:56:42|0.32205
07:56:44|0.32205
07:56:45|0.32205
07:56:46|0.32196
07:56:47|0.32196
07:56:48|0.32205
07:56:49|0.32205
07:56:50|0.32205
07:56:51|0.32205
07:56:52|0.32205
07:56:53|0.32205
07:56:54|0.3219
07:56:55|0.3219
07:56:56|0.3219
07:56:57|0.3219
07:56:58|0.3219
07:56:59|0.32192
07:57:00|0.32192
07:57:01|0.32205
07:57:02|0.32205
07:57:03|0.32185
07:57:04|0.32185
07:57:05|0.32185
07:57:06|0.32185
07:57:07|0.32196
07:57:08|0.32187
07:57:09|0.32184
07:57:10|0.32184
07:57:11|0.32184
07:57:12|0.32201
07:57:13|0.32196
07:57:14|0.32185
07:57:15|0.32199
07:57:16|0.32199
07:57:17|0.32199
07:57:18|0.32199
07:57:19|0.32217
07:57:20|0.32217
07:57:21|0.32217
07:57:22|0.32217
07:57:23|0.32222
07:57:24|0.32238
07:57:25|0.32238
07:57:26|0.32237
07:57:27|0.32237
07:57:28|0.32237
07:57:29|0.32238
07:57:30|0.32238
07:57:31|0.32238
07:57:32|0.32238
07:57:33|0.32216
07:57:34|0.32216
07:57:36|0.32241
07:57:37|0.32238
07:57:38|0.32238
07:57:39|0.32238
07:57:40|0.32238
07:57:41|0.32227
07:57:43|0.32251
07:57:43|0.32251
07:57:45|0.32251
07:57:46|0.32251
07:57:47|0.32251
07:57:47|0.32233
07:57:48|0.32233
07:57:50|0.32249
07:57:50|0.32241
07:57:51|0.32241
07:57:52|0.32229
07:57:53|0.32225
07:57:54|0.32251
07:57:55|0.32251
07:57:57|0.32251
07:57:58|0.32248
07:57:58|0.32248
07:57:59|0.32248
07:58:01|0.32248
07:58:01|0.32248
07:58:03|0.32248
07:58:03|0.32248
07:58:04|0.32269
07:58:06|0.32289
07:58:06|0.32278
07:58:08|0.32278
07:58:09|0.32278
07:58:09|0.32285
07:58:10|0.32285
07:58:12|0.32285
07:58:13|0.32303
07:58:14|0.32303
07:58:14|0.32281
07:58:16|0.32294
07:58:17|0.32289
07:58:18|0.32289
07:58:19|0.32283
07:58:20|0.3228
07:58:21|0.3228
07:58:22|0.32277
07:58:23|0.32269
07:58:24|0.32269
07:58:25|0.32271
07:58:26|0.32271
07:58:27|0.3225
07:58:28|0.32259
07:58:29|0.32248
07:58:30|0.32276
07:58:31|0.32299
07:58:33|0.32276
07:58:34|0.32274
07:58:35|0.32274
07:58:36|0.32274
07:58:37|0.32264
07:58:38|0.32283
07:58:39|0.32283
07:58:40|0.32283
07:58:41|0.32276
07:58:42|0.32276
07:58:43|0.32276
07:58:44|0.3228
07:58:45|0.32297
07:58:48|0.32301
07:58:48|0.32304
07:58:50|0.32304
07:58:51|0.32296
07:58:52|0.32296
07:58:53|0.32302
07:58:54|0.32309
07:58:55|0.32317
07:58:56|0.32317
07:58:57|0.32316
07:58:58|0.32318
07:58:59|0.32322
07:59:00|0.32311
07:59:01|0.32309
07:59:02|0.32301
07:59:03|0.32301
07:59:04|0.32319
07:59:05|0.32319
07:59:06|0.32319
07:59:07|0.32319
07:59:08|0.32313
07:59:09|0.32315
07:59:10|0.32315
07:59:11|0.32315
07:59:12|0.32323
07:59:13|0.32312
07:59:14|0.32305
07:59:15|0.32315
07:59:16|0.32315
07:59:17|0.32315
07:59:18|0.32314
07:59:19|0.32314
07:59:20|0.32315
07:59:21|0.32332
07:59:22|0.32332
07:59:23|0.32324
07:59:24|0.32324
07:59:25|0.32317
07:59:26|0.32317
07:59:27|0.32314
07:59:28|0.32314
07:59:29|0.32317
07:59:30|0.32317
07:59:31|0.32317
07:59:33|0.32315
07:59:34|0.323
07:59:35|0.32301
07:59:35|0.32304
07:59:37|0.32303
07:59:39|0.32285
07:59:39|0.32304
07:59:40|0.32304
07:59:41|0.32304
07:59:42|0.32304
07:59:43|0.32304
07:59:44|0.32315
07:59:45|0.32319
07:59:46|0.32319
07:59:48|0.32324
07:59:48|0.32329
07:59:49|0.32329
07:59:51|0.32339
07:59:51|0.32339
07:59:52|0.32339
07:59:53|0.32324
07:59:55|0.32324
07:59:55|0.32324
07:59:56|0.32324
07:59:57|0.3232
07:59:59|0.32324
07:59:59|0.31938
08:00:00|0.31942
08:00:02|0.31912
08:00:03|0.31921
08:00:04|0.31924
08:00:06|0.31925
08:00:06|0.31832
08:00:07|0.31732
08:00:09|0.3181
08:00:09|0.31824
08:00:11|0.3188
08:00:11|0.31848
08:00:12|0.31836
08:00:13|0.31851
08:00:16|0.31836
08:00:16|0.31846
08:00:18|0.31798
08:00:18|0.3184
08:00:19|0.31853
08:00:21|0.31891
08:00:21|0.319
08:00:22|0.31934
08:00:23|0.31971
08:00:24|0.31962
08:00:25|0.32014
08:00:26|0.3199
08:00:27|0.3192
08:00:28|0.3196
08:00:29|0.31915
08:00:30|0.31903
08:00:32|0.31875
08:00:32|0.31852
08:00:33|0.31835
08:00:34|0.31863
08:00:35|0.31832
08:00:36|0.31832
08:00:37|0.318
08:00:38|0.31821
08:00:39|0.31821
08:00:40|0.31821
08:00:42|0.31834
08:00:42|0.318
08:00:43|0.31808
08:00:44|0.318
08:00:45|0.3182
08:00:46|0.31796
08:00:48|0.31801
08:00:49|0.31805
08:00:50|0.31805
08:00:50|0.31767
08:00:52|0.31794
08:00:52|0.31741
08:00:54|0.31794
08:00:54|0.31788
08:00:55|0.31788
08:00:57|0.31787
08:00:58|0.3174
08:00:59|0.3174
08:01:00|0.3174
08:01:01|0.31763
08:01:02|0.31744
08:01:02|0.31765
08:01:04|0.31765
08:01:04|0.31779
08:01:06|0.31766
08:01:07|0.3179
08:01:08|0.31764
08:01:09|0.31799
08:01:11|0.31817
08:01:11|0.31829
08:01:12|0.31829
08:01:13|0.31826
08:01:15|0.31803
08:01:15|0.31824
08:01:16|0.31822
08:01:17|0.31822
08:01:18|0.31822
08:01:20|0.31801
08:01:20|0.31821
08:01:21|0.31798
08:01:22|0.31789
08:01:23|0.31821
08:01:25|0.31822
08:01:25|0.31841
08:01:27|0.31857
08:01:28|0.31847
08:01:28|0.31837
08:01:30|0.31822
08:01:31|0.31822
08:01:31|0.31853
08:01:32|0.31822
08:01:34|0.31849
08:01:36|0.31871
08:01:36|0.3188
08:01:37|0.31881
08:01:38|0.31872
08:01:40|0.3188
08:01:41|0.31879
08:01:42|0.31882
08:01:43|0.31874
08:01:44|0.3185
08:01:45|0.31844
08:01:46|0.31844
08:01:47|0.31835
08:01:48|0.31822
08:01:49|0.31822
08:01:50|0.31844
08:01:51|0.31844
08:01:52|0.31844
08:01:53|0.31826
08:01:54|0.31822
08:01:55|0.31834
08:01:56|0.31822
08:01:57|0.31843
08:01:58|0.31843
08:01:59|0.31868
08:02:00|0.31838
08:02:01|0.31831
08:02:02|0.31831
08:02:03|0.31801
08:02:04|0.31805
08:02:05|0.31804
08:02:07|0.31797
08:02:07|0.3181
08:02:08|0.31812
08:02:09|0.31803
08:02:10|0.31807
08:02:11|0.31828
08:02:12|0.31828
08:02:14|0.31816
08:02:14|0.31829
08:02:15|0.31809
08:02:16|0.31809
08:02:17|0.31828
08:02:18|0.3182
08:02:20|0.31805
08:02:21|0.31823
08:02:21|0.31811
08:02:22|0.31818
08:02:23|0.31805
08:02:24|0.31818
08:02:25|0.31821
08:02:26|0.31821
08:02:27|0.31827
08:02:28|0.31821
08:02:29|0.31821
08:02:30|0.31821
08:02:31|0.31821
08:02:32|0.31821
08:02:33|0.31827
08:02:34|0.31828
08:02:36|0.31871
08:02:37|0.31863
08:02:38|0.31856
08:02:39|0.31859
08:02:40|0.31865
08:02:41|0.31859
08:02:42|0.31864
08:02:43|0.31831
08:02:44|0.31847
08:02:45|0.31847
08:02:46|0.31847
08:02:47|0.31858
08:02:48|0.3185
08:02:49|0.31847
08:02:50|0.3185
08:02:51|0.31849
08:02:53|0.31853
08:02:54|0.31829
08:02:54|0.3184
08:02:55|0.3183
08:02:56|0.3183
08:02:57|0.31853
08:02:58|0.31829
08:02:59|0.31829
08:03:01|0.3186
08:03:01|0.31859
08:03:02|0.31859
08:03:03|0.31854
08:03:04|0.31868
08:03:06|0.31873
08:03:06|0.31895
08:03:08|0.31853
08:03:09|0.31889
08:03:10|0.31889
08:03:11|0.31889
08:03:12|0.31889
08:03:13|0.31888
08:03:14|0.31882
08:03:15|0.31882
08:03:16|0.31892
08:03:18|0.31879
08:03:18|0.31876
08:03:19|0.31859
08:03:20|0.31859
08:03:21|0.31856
08:03:22|0.31864
08:03:23|0.3187
08:03:24|0.3187
08:03:26|0.31868
08:03:27|0.3187
08:03:28|0.31876
08:03:29|0.31829
08:03:29|0.31829
08:03:31|0.3187
08:03:32|0.31862
08:03:33|0.31852
08:03:34|0.3185
08:03:35|0.31835
08:03:36|0.31834
08:03:38|0.31834
08:03:39|0.31837
08:03:40|0.31837
08:03:41|0.31842
08:03:42|0.31844
08:03:43|0.31829
08:03:44|0.3183
08:03:45|0.31829
08:03:46|0.31838
08:03:47|0.31831
08:03:49|0.31851
08:03:50|0.31851
08:03:51|0.31828
08:03:52|0.31828
08:03:53|0.31831
08:03:54|0.31798
08:03:54|0.31804
08:03:55|0.31809
08:03:57|0.31809
08:03:57|0.31797
08:03:58|0.31812
08:03:59|0.31798
08:04:01|0.31798
08:04:01|0.31912
08:04:03|0.31843
08:04:04|0.31857
08:04:04|0.31818
08:04:05|0.31852
08:04:06|0.31852
08:04:08|0.3182
08:04:09|0.3182
08:04:10|0.31852
08:04:11|0.31852
08:04:12|0.31852
08:04:12|0.31821
08:04:14|0.31821
08:04:14|0.31848
08:04:16|0.31858
08:04:17|0.31858
08:04:18|0.31856
08:04:19|0.31856
08:04:20|0.31841
08:04:21|0.31841
08:04:22|0.31838
08:04:24|0.31868
08:04:24|0.31856
08:04:25|0.31856
08:04:26|0.31856
08:04:27|0.31855
08:04:28|0.31854
08:04:29|0.3185
08:04:30|0.31838
08:04:31|0.31849
08:04:32|0.31852
08:04:33|0.31867
08:04:35|0.31869
08:04:35|0.31855
08:04:36|0.31835
08:04:39|0.31848
08:04:40|0.31848
08:04:41|0.31847
08:04:42|0.31845
08:04:43|0.31841
08:04:44|0.31851
08:04:45|0.31856
08:04:46|0.31842
08:04:47|0.31838
08:04:48|0.3185
08:04:49|0.31841
08:04:50|0.31841
08:04:51|0.31838
08:04:52|0.31838
08:04:53|0.31846
08:04:54|0.31838
08:04:55|0.3185
08:04:56|0.3185
08:04:57|0.31849
08:04:58|0.31825
08:04:59|0.31872
08:05:00|0.31858
08:05:01|0.31878
08:05:02|0.31886
08:05:04|0.31902
08:05:04|0.31902
08:05:05|0.31902
08:05:07|0.31902
08:05:07|0.3186
08:05:08|0.31922
08:05:10|0.3191
08:05:10|0.31903
08:05:11|0.31912
08:05:12|0.31891
08:05:13|0.31899
08:05:14|0.3191
08:05:15|0.3191
08:05:17|0.3191
08:05:17|0.3191
08:05:18|0.3191
08:05:19|0.31899
08:05:20|0.31903
08:05:22|0.31903
08:05:22|0.3186
08:05:24|0.31888
08:05:24|0.31907
08:05:26|0.31926
08:05:26|0.31903
08:05:27|0.31863
08:05:29|0.31863
08:05:29|0.31892
08:05:30|0.31887
08:05:31|0.31897
08:05:33|0.31877
08:05:33|0.31874
08:05:35|0.31874
08:05:36|0.31874
08:05:36|0.31764
08:05:37|0.31825
08:05:39|0.31766
08:05:41|0.31785
08:05:41|0.31798
08:05:42|0.31785
08:05:43|0.31751
08:05:44|0.31751
08:05:46|0.31778
08:05:47|0.31757
08:05:48|0.31757
08:05:49|0.31776
08:05:50|0.31776
08:05:51|0.31776
08:05:51|0.31757
08:05:53|0.3175
08:05:53|0.3175
08:05:55|0.3175
08:05:55|0.31771
08:05:57|0.31819
08:05:57|0.31775
08:05:58|0.31791
08:06:00|0.31786
08:06:01|0.31779
08:06:02|0.3173
08:06:03|0.3168
08:06:04|0.3172
08:06:05|0.3168
08:06:06|0.31693
08:06:07|0.31674
08:06:08|0.31717
08:06:09|0.31746
08:06:10|0.3175
08:06:11|0.31768
08:06:12|0.31732
08:06:13|0.31727
08:06:14|0.31744
08:06:15|0.3169
08:06:16|0.31715
08:06:17|0.31715
08:06:18|0.31733
08:06:19|0.31713
08:06:20|0.31712
08:06:21|0.31712
08:06:22|0.31712
08:06:23|0.317
08:06:24|0.31712
08:06:25|0.31701
08:06:26|0.31723
08:06:27|0.31692
08:06:28|0.31682
08:06:29|0.31691
08:06:30|0.31699
08:06:31|0.31662
08:06:32|0.31679
08:06:33|0.31651
08:06:34|0.31665
08:06:35|0.31643
08:06:36|0.31574
08:06:38|0.31547
08:06:38|0.31541
08:06:40|0.31524
08:06:41|0.31543
08:06:42|0.31531
08:06:43|0.3151
08:06:44|0.31503
08:06:44|0.3152
08:06:46|0.31488
08:06:47|0.31468
08:06:47|0.31453
08:06:49|0.31459
08:06:50|0.31476
08:06:51|0.31467
08:06:52|0.31498
08:06:53|0.3148
08:06:54|0.3148
08:06:55|0.31524
08:06:56|0.31548
08:06:57|0.31512
08:06:58|0.31483
08:06:59|0.3151
08:07:00|0.3151
08:07:01|0.31545
08:07:02|0.31577
08:07:03|0.31477
08:07:04|0.31477
08:07:05|0.31513
08:07:06|0.31513
08:07:07|0.31549
08:07:08|0.31596
08:07:09|0.31581
08:07:10|0.31604
08:07:11|0.3162
08:07:12|0.3162
08:07:13|0.31635
08:07:14|0.31629
08:07:15|0.31569
08:07:16|0.31569
08:07:17|0.31505
08:07:18|0.31519
08:07:19|0.31503
08:07:20|0.3154
08:07:21|0.31542
08:07:22|0.31542
08:07:23|0.3151
08:07:25|0.31529
08:07:25|0.31496
08:07:26|0.31492
08:07:27|0.3141
08:07:28|0.31437
08:07:29|0.31444
08:07:31|0.31444
08:07:31|0.3134
08:07:32|0.31305
08:07:33|0.31255
08:07:34|0.31254
08:07:35|0.31237
08:07:36|0.31216
08:07:37|0.31212
08:07:39|0.31194
08:07:39|0.31264
08:07:40|0.31251
08:07:41|0.31261
08:07:42|0.3126
08:07:43|0.31276
08:07:44|0.31276
08:07:45|0.31283
08:07:46|0.31263
08:07:48|0.31341
08:07:48|0.31306
08:07:49|0.31306
08:07:50|0.31273
08:07:51|0.3126
08:07:52|0.31263
08:07:54|0.31267
08:07:54|0.31261
08:07:56|0.31271
08:07:56|0.31252
08:07:57|0.31258
08:07:59|0.31247
08:07:59|0.31276
08:08:00|0.31276
08:08:02|0.31304
08:08:03|0.31274
08:08:04|0.31242
08:08:05|0.31255
08:08:06|0.31255
08:08:07|0.31273
08:08:08|0.31269
08:08:09|0.3129
08:08:10|0.31313
08:08:11|0.3133
08:08:12|0.3133
08:08:13|0.31301
08:08:14|0.31301
08:08:15|0.31299
08:08:16|0.31284
08:08:17|0.31299
08:08:18|0.3125
08:08:19|0.31231
08:08:20|0.31223
08:08:21|0.31209
08:08:22|0.31192
08:08:23|0.31202
08:08:24|0.31189
08:08:25|0.31186
08:08:26|0.31158
08:08:27|0.31164
08:08:28|0.31122
08:08:29|0.31148
08:08:30|0.31131
08:08:31|0.31124
08:08:32|0.3111
08:08:33|0.31055
08:08:34|0.31076
08:08:35|0.31049
08:08:36|0.31031
08:08:37|0.31034
08:08:38|0.31
08:08:40|0.31049
08:08:41|0.31041
08:08:42|0.31086
08:08:43|0.3104
08:08:44|0.3106
08:08:44|0.31112
08:08:46|0.31185
08:08:47|0.31177
08:08:48|0.31179
08:08:49|0.31158
08:08:50|0.31191
08:08:51|0.31191
08:08:53|0.31179
08:08:53|0.31198
08:08:54|0.31198
08:08:56|0.312
08:08:56|0.312
08:08:58|0.312
08:08:58|0.312
08:09:00|0.31198
08:09:00|0.3119
08:09:01|0.31179
08:09:03|0.31084
08:09:04|0.31081
08:09:05|0.31089
08:09:06|0.31081
08:09:07|0.31088
08:09:08|0.3111
08:09:09|0.31119
08:09:10|0.311
08:09:11|0.3113
08:09:12|0.3114
08:09:13|0.31142
08:09:14|0.3113
08:09:15|0.31125
08:09:16|0.31139
08:09:17|0.31152
08:09:18|0.31151
08:09:19|0.31146
08:09:20|0.31164
08:09:21|0.3117
08:09:22|0.31154
08:09:23|0.31195
08:09:24|0.31195
08:09:25|0.31187
08:09:26|0.31187
08:09:27|0.31187
08:09:28|0.31155
08:09:29|0.31184
08:09:30|0.31177
08:09:31|0.31204
08:09:32|0.31205
08:09:34|0.31188
08:09:34|0.31215
08:09:35|0.31253
08:09:36|0.31231
08:09:37|0.31231
08:09:38|0.31347
08:09:40|0.31301
08:09:41|0.3157
08:09:43|0.31578
08:09:44|0.31596
08:09:45|0.3154
08:09:47|0.31496
08:09:47|0.31587
08:09:49|0.31562
08:09:50|0.31595
08:09:51|0.31582
08:09:52|0.31596
08:09:53|0.31579
08:09:54|0.31579
08:09:55|0.31582
08:09:57|0.31657
08:09:57|0.31579
08:09:58|0.31599
08:09:59|0.31543
08:10:00|0.31564
08:10:01|0.31648
08:10:02|0.31662
08:10:03|0.31627
08:10:04|0.31637
08:10:05|0.31563
08:10:07|0.3154
08:10:07|0.3148
08:10:08|0.31459
08:10:09|0.31457
08:10:10|0.3145
08:10:11|0.3144
08:10:12|0.31435
08:10:14|0.31394
08:10:14|0.31392
08:10:15|0.31391
08:10:16|0.31383
08:10:17|0.31381
08:10:19|0.3134
08:10:20|0.31328
08:10:20|0.3131
08:10:21|0.31303
08:10:22|0.31301
08:10:24|0.313
08:10:24|0.31299
08:10:26|0.313
08:10:27|0.3126
08:10:27|0.31208
08:10:29|0.31257
08:10:30|0.31222
08:10:30|0.31202
08:10:31|0.3122
08:10:32|0.31227
08:10:33|0.31245
08:10:35|0.31246
08:10:36|0.31255
08:10:37|0.31259
08:10:38|0.31249
08:10:39|0.31224
08:10:40|0.31266
08:10:41|0.31248
08:10:42|0.31285
08:10:43|0.31338
08:10:45|0.31376
08:10:46|0.31331
08:10:46|0.31331
08:10:48|0.31314
08:10:49|0.3131
08:10:50|0.31393
08:10:52|0.31358
08:10:53|0.31348
08:10:53|0.31357
08:10:54|0.31357
08:10:56|0.31377
08:10:57|0.31378
08:10:58|0.3136
08:10:58|0.3134
08:11:00|0.31351
08:11:00|0.31399
08:11:01|0.31386
08:11:03|0.31387
08:11:03|0.31389
08:11:04|0.31412
08:11:06|0.31401
08:11:06|0.31411
08:11:08|0.31339
08:11:09|0.31323
08:11:10|0.31283
08:11:11|0.31324
08:11:12|0.3132
08:11:13|0.31318
08:11:14|0.31307
08:11:15|0.31311
08:11:16|0.31298
08:11:17|0.31287
08:11:18|0.3126
08:11:19|0.3128
08:11:20|0.31226
08:11:21|0.31237
08:11:22|0.31236
08:11:23|0.31202
08:11:24|0.31194
08:11:25|0.31188
08:11:26|0.31188
08:11:27|0.31188
08:11:28|0.31182
08:11:29|0.31188
08:11:30|0.31188
08:11:31|0.31188
08:11:32|0.31199
08:11:33|0.31193
08:11:34|0.31203
08:11:35|0.31171
08:11:36|0.3119
08:11:37|0.31188
08:11:38|0.31154
08:11:39|0.31176
08:11:40|0.3117
08:11:41|0.31162
08:11:43|0.31155
08:11:44|0.31179
08:11:44|0.31146
08:11:46|0.31146
08:11:46|0.312
08:11:49|0.31135
08:11:50|0.31162
08:11:50|0.3115
08:11:51|0.31171
08:11:53|0.31156
08:11:55|0.31172
08:11:56|0.31167
08:11:57|0.3116
08:11:57|0.31175
08:11:58|0.31196
08:12:00|0.31202
08:12:01|0.31198
08:12:01|0.31239
08:12:03|0.31146
08:12:03|0.31164
08:12:05|0.31203
08:12:05|0.31158
08:12:06|0.31159
08:12:07|0.31166
08:12:09|0.31194
08:12:09|0.31203
08:12:10|0.31208
08:12:12|0.31162
08:12:13|0.3123
08:12:13|0.3123
08:12:14|0.3128
08:12:16|0.31281
08:12:17|0.31291
08:12:18|0.31288
08:12:19|0.31327
08:12:20|0.313
08:12:21|0.31275
08:12:22|0.31266
08:12:23|0.31257
08:12:24|0.31291
08:12:25|0.3124
08:12:26|0.3124
08:12:27|0.31245
08:12:28|0.31246
08:12:29|0.31252
08:12:30|0.31252
08:12:31|0.31254
08:12:32|0.31255
08:12:33|0.3125
08:12:34|0.31245
08:12:35|0.31245
08:12:36|0.31242
08:12:37|0.31239
08:12:38|0.3123
08:12:39|0.3123
08:12:40|0.3124
08:12:41|0.3123
08:12:42|0.31209
08:12:44|0.31215
08:12:44|0.31162
08:12:46|0.31213
08:12:47|0.31286
08:12:47|0.31286
08:12:48|0.3126
08:12:49|0.31222
08:12:51|0.31263
08:12:52|0.31263
08:12:52|0.31222
08:12:54|0.31245
08:12:55|0.31245
08:12:55|0.31236
08:12:57|0.31236
08:12:57|0.3123
08:12:58|0.31215
08:13:00|0.312
08:13:00|0.31197
08:13:01|0.31197
08:13:03|0.31184
08:13:04|0.31197
08:13:05|0.31197
08:13:06|0.312
08:13:07|0.31179
08:13:08|0.312
08:13:09|0.31199
08:13:10|0.31191
08:13:11|0.31191
08:13:12|0.31199
08:13:13|0.31184
08:13:14|0.31192
08:13:15|0.31199
08:13:16|0.31185
08:13:18|0.31185
08:13:18|0.31147
08:13:19|0.31155
08:13:20|0.31132
08:13:21|0.31158
08:13:22|0.31128
08:13:23|0.31149
08:13:24|0.31154
08:13:25|0.31107
08:13:26|0.31139
08:13:27|0.31106
08:13:28|0.31081
08:13:29|0.31102
08:13:30|0.31029
08:13:31|0.31011
08:13:32|0.3109
08:13:33|0.31053
08:13:34|0.31043
08:13:35|0.31029
08:13:36|0.31032
08:13:37|0.31026
08:13:38|0.31047
08:13:39|0.31032
08:13:40|0.31032
08:13:41|0.31038
08:13:42|0.31038
08:13:44|0.31038
08:13:45|0.31047
08:13:46|0.31045
08:13:48|0.31068
08:13:48|0.31055
08:13:49|0.31072
08:13:50|0.31072
08:13:51|0.31083
08:13:53|0.31089
08:13:53|0.31091
08:13:54|0.31092
08:13:56|0.31096
08:13:57|0.311
08:13:58|0.31092
08:13:59|0.31066
08:14:00|0.31063
08:14:01|0.31063
08:14:02|0.31053
08:14:03|0.31046
08:14:04|0.3106
08:14:05|0.31058
08:14:06|0.31057
08:14:07|0.31057
08:14:08|0.31053
08:14:09|0.31057
08:14:10|0.31057
08:14:11|0.31057
08:14:12|0.31057
08:14:13|0.3106
08:14:14|0.3106
08:14:15|0.3108
08:14:16|0.31067
08:14:17|0.31062
08:14:18|0.31059
08:14:19|0.31059
08:14:20|0.31063
08:14:21|0.311
08:14:22|0.311
08:14:23|0.31127
08:14:24|0.31123
08:14:25|0.31123
08:14:26|0.31139
08:14:27|0.31079
08:14:28|0.31075
08:14:29|0.31067
08:14:30|0.31067
08:14:31|0.31077
08:14:33|0.31067
08:14:34|0.31058
08:14:34|0.31072
08:14:36|0.31082
08:14:37|0.31069
08:14:38|0.31067
08:14:38|0.31069
08:14:40|0.31083
08:14:41|0.31091
08:14:42|0.31085
08:14:43|0.31086
08:14:43|0.31084
08:14:46|0.31084
08:14:46|0.31088
08:14:47|0.31096
08:14:48|0.31061
08:14:49|0.31031
08:14:51|0.31027
08:14:51|0.31027
08:14:52|0.31027
08:14:54|0.31015
08:14:55|0.31028
08:14:55|0.31028
08:14:56|0.31044
08:14:58|0.3105
08:14:58|0.3106
08:14:59|0.31079
08:15:00|0.31083
08:15:01|0.31083
08:15:02|0.31068
08:15:03|0.31058
08:15:04|0.3106
08:15:05|0.31072
08:15:06|0.31072
08:15:07|0.31022
08:15:09|0.31038
08:15:09|0.30976
08:15:10|0.31006
08:15:11|0.31006
08:15:12|0.3102
08:15:13|0.30973
08:15:14|0.30973
08:15:15|0.30992
08:15:16|0.30991
08:15:17|0.31013
08:15:18|0.30992
08:15:19|0.30985
08:15:21|0.30961
08:15:22|0.30975
08:15:22|0.30932
08:15:23|0.3091
08:15:25|0.30994
08:15:25|0.30992
08:15:26|0.31009
08:15:27|0.30985
08:15:29|0.3091
08:15:29|0.31002
08:15:30|0.30927
08:15:31|0.30997
08:15:32|0.31002
08:15:34|0.31002
08:15:34|0.30997
08:15:35|0.30982
08:15:36|0.30997
08:15:39|0.30994
08:15:39|0.30981
08:15:40|0.30963
08:15:42|0.30879
08:15:42|0.30895
08:15:43|0.30873
08:15:44|0.30907
08:15:46|0.30896
08:15:47|0.30886
08:15:48|0.30869
08:15:49|0.30786
08:15:50|0.30798
08:15:51|0.30793
08:15:52|0.307
08:15:53|0.30709
08:15:54|0.30709
08:15:56|0.30703
08:15:56|0.3067
08:15:57|0.30675
08:15:58|0.30704
08:16:00|0.30711
08:16:00|0.30711
08:16:01|0.30708
08:16:03|0.30729
08:16:03|0.30705
08:16:05|0.30754
08:16:05|0.30782
08:16:07|0.30767
08:16:07|0.30837
08:16:08|0.30837
08:16:09|0.30837
08:16:10|0.3082
08:16:11|0.30854
08:16:12|0.30847
08:16:13|0.30827
08:16:14|0.30827
08:16:15|0.30862
08:16:16|0.30871
08:16:17|0.30851
08:16:18|0.30852
08:16:20|0.30981
08:16:20|0.30988
08:16:21|0.30988
08:16:22|0.30973
08:16:23|0.30976
08:16:24|0.30922
08:16:25|0.30942
08:16:26|0.30942
08:16:27|0.30915
08:16:29|0.30949
08:16:30|0.30946
08:16:30|0.30946
08:16:31|0.30945
08:16:32|0.30949
08:16:33|0.3092
08:16:34|0.3092
08:16:35|0.30981
08:16:36|0.31004
08:16:38|0.31
08:16:38|0.3098
08:16:40|0.31021
08:16:40|0.31011
08:16:41|0.31022
08:16:42|0.30967
08:16:43|0.30981
08:16:44|0.30981
08:16:45|0.30961
08:16:47|0.30965
08:16:48|0.30973
08:16:49|0.30973
08:16:50|0.30973
08:16:51|0.30964
08:16:52|0.30964
08:16:53|0.30963
08:16:54|0.30982
08:16:55|0.30981
08:16:57|0.30963
08:16:58|0.30963
08:16:59|0.30963
08:16:59|0.30963
08:17:00|0.30982
08:17:01|0.30982
08:17:03|0.30982
08:17:04|0.30982
08:17:05|0.30991
08:17:06|0.30994
08:17:07|0.31
08:17:08|0.30991
08:17:09|0.31077
08:17:10|0.31042
08:17:11|0.31051
08:17:12|0.31056
08:17:13|0.31096
08:17:14|0.31089
08:17:15|0.31045
08:17:16|0.31071
08:17:17|0.31071
08:17:18|0.31061
08:17:19|0.31078
08:17:20|0.31103
08:17:21|0.31134
08:17:22|0.31137
08:17:23|0.31147
08:17:25|0.31141
08:17:25|0.3114
08:17:27|0.31148
08:17:27|0.31174
08:17:28|0.31147
08:17:29|0.31141
08:17:30|0.31141
08:17:31|0.31138
08:17:33|0.31147
08:17:34|0.31145
08:17:35|0.31185
08:17:35|0.3117
08:17:37|0.31171
08:17:37|0.31177
08:17:38|0.31171
08:17:39|0.31208
08:17:40|0.31208
08:17:41|0.31223
08:17:42|0.31232
08:17:43|0.31232
08:17:45|0.31251
08:17:46|0.31251
08:17:47|0.31223
08:17:48|0.31239
08:17:50|0.3123
08:17:51|0.312
08:17:52|0.31215
08:17:53|0.31212
08:17:54|0.31213
08:17:55|0.31229
08:17:57|0.31199
08:17:58|0.31199
08:17:59|0.31196
08:18:00|0.31228
08:18:01|0.31228
08:18:03|0.31228
08:18:03|0.31229
08:18:04|0.31225
08:18:05|0.31225
08:18:06|0.31246
08:18:07|0.31229
08:18:08|0.31202
08:18:10|0.31234
08:18:10|0.31205
08:18:11|0.31228
08:18:13|0.31223
08:18:13|0.31223
08:18:14|0.31247
08:18:15|0.31254
08:18:16|0.31287
08:18:17|0.31271
08:18:18|0.31285
08:18:19|0.31308
08:18:21|0.31285
08:18:21|0.31293
08:18:22|0.31316
08:18:23|0.31314
08:18:24|0.31321
08:18:25|0.31358
08:18:26|0.31387
08:18:27|0.31328
08:18:28|0.31354
08:18:29|0.31332
08:18:30|0.31356
08:18:32|0.31385
08:18:33|0.31383
08:18:33|0.31373
08:18:34|0.31331
08:18:35|0.31312
08:18:37|0.31312
08:18:37|0.3135
08:18:38|0.3129
08:18:39|0.31317
08:18:40|0.31305
08:18:41|0.31319
08:18:43|0.31319
08:18:43|0.31319
08:18:44|0.31322
08:18:45|0.3131
08:18:46|0.31325
08:18:47|0.31329
08:18:49|0.31321
08:18:50|0.3132
08:18:51|0.31316
08:18:52|0.31308
08:18:53|0.31316
08:18:54|0.31316
08:18:55|0.31316
08:18:57|0.31252
08:18:57|0.31218
08:18:59|0.31229
08:18:59|0.31221
08:19:01|0.31241
08:19:02|0.31241
08:19:03|0.31241
08:19:04|0.31247
08:19:04|0.31247
08:19:06|0.31253
08:19:07|0.31218
08:19:08|0.31148
08:19:09|0.31182
08:19:10|0.3124
08:19:11|0.31252
08:19:12|0.31252
08:19:13|0.31252
08:19:15|0.31253
08:19:15|0.31245
08:19:16|0.31245
08:19:18|0.31238
08:19:18|0.31226
08:19:20|0.31226
08:19:20|0.31272
08:19:22|0.31247
08:19:22|0.31212
08:19:23|0.31201
08:19:24|0.31227
08:19:25|0.31227
08:19:26|0.31201
08:19:28|0.31201
08:19:28|0.31225
08:19:29|0.31233
08:19:30|0.31238
08:19:31|0.31238
08:19:32|0.31238
08:19:33|0.31235
08:19:34|0.3124
08:19:36|0.31218
08:19:36|0.31218
08:19:37|0.31218
08:19:38|0.3112
08:19:39|0.3112
08:19:40|0.31114
08:19:42|0.31175
08:19:42|0.3114
08:19:44|0.31167
08:19:44|0.31175
08:19:45|0.31175
08:19:47|0.31175
08:19:47|0.31247
08:19:48|0.31242
08:19:49|0.31242
08:19:51|0.31297
08:19:52|0.31297
08:19:53|0.31324
08:19:54|0.31355
08:19:55|0.31354
08:19:56|0.31345
08:19:57|0.31345
08:19:58|0.31365
08:19:59|0.31345
08:20:00|0.31351
08:20:01|0.31387
08:20:02|0.31405
08:20:04|0.31396
08:20:05|0.31444
08:20:06|0.31449
08:20:07|0.31401
08:20:08|0.31412
08:20:09|0.31377
08:20:10|0.31379
08:20:11|0.31373
08:20:12|0.31421
08:20:14|0.31413
08:20:14|0.31427
08:20:16|0.31423
08:20:16|0.3151
08:20:18|0.31463
08:20:19|0.315
08:20:20|0.31486
08:20:21|0.31492
08:20:23|0.31514
08:20:24|0.31513
08:20:25|0.31545
08:20:26|0.31559
08:20:27|0.31579
08:20:27|0.31578
08:20:28|0.31578
08:20:30|0.31562
08:20:30|0.31561
08:20:31|0.31573
08:20:33|0.31552
08:20:33|0.31516
08:20:34|0.31554
08:20:35|0.31598
08:20:37|0.31525
08:20:37|0.31522
08:20:39|0.31516
08:20:40|0.31518
08:20:41|0.31518
08:20:42|0.31524
08:20:43|0.31513
08:20:44|0.31556
08:20:45|0.31579
08:20:46|0.31579
08:20:47|0.31582
08:20:48|0.316
08:20:49|0.31579
08:20:50|0.31579
08:20:51|0.31582
08:20:52|0.31401
08:20:53|0.31409
08:20:54|0.31489
08:20:55|0.31506
08:20:57|0.31474
08:20:58|0.31519
08:20:59|0.31504
08:20:59|0.3152
08:21:00|0.3151
08:21:01|0.31507
08:21:03|0.31509
08:21:04|0.31533
08:21:05|0.31521
08:21:06|0.31502
08:21:07|0.3149
08:21:08|0.31457
08:21:09|0.31442
08:21:10|0.31442
08:21:11|0.31399
08:21:12|0.31396
08:21:13|0.31392
08:21:14|0.31379
08:21:15|0.31379
08:21:16|0.31384
08:21:17|0.31384
08:21:18|0.31375
08:21:19|0.3137
08:21:20|0.3137
08:21:21|0.31383
08:21:22|0.31337
08:21:23|0.31333
08:21:24|0.31331
08:21:25|0.3131
08:21:26|0.31337
08:21:27|0.31325
08:21:28|0.3131
08:21:29|0.31323
08:21:30|0.31315
08:21:31|0.31311
08:21:32|0.31247
08:21:33|0.31244
08:21:34|0.31244
08:21:35|0.31253
08:21:36|0.31279
08:21:37|0.31223
08:21:38|0.31216
08:21:39|0.31191
08:21:41|0.31193
08:21:41|0.31175
08:21:43|0.31186
08:21:43|0.31171
08:21:44|0.31166
08:21:45|0.31166
08:21:46|0.31166
08:21:47|0.31174
08:21:48|0.31178
08:21:49|0.31184
08:21:50|0.31206
08:21:51|0.31202
08:21:53|0.31205
08:21:54|0.31216
08:21:55|0.31222
08:21:56|0.31222
08:21:57|0.31226
08:21:58|0.31242
08:21:59|0.31242
08:22:00|0.31242
08:22:01|0.31243
08:22:02|0.31257
08:22:03|0.31275
08:22:04|0.31321
08:22:05|0.31373
08:22:06|0.31395
08:22:07|0.31375
08:22:08|0.31377
08:22:09|0.31377
08:22:10|0.31377
08:22:11|0.31368
08:22:12|0.31381
08:22:13|0.31381
08:22:14|0.31391
08:22:15|0.3138
08:22:16|0.31393
08:22:17|0.314
08:22:18|0.31393
08:22:19|0.31521
08:22:20|0.31562
08:22:21|0.31523
08:22:22|0.31529
08:22:23|0.31541
08:22:24|0.31536
08:22:33|0.3153
08:22:33|0.31522
08:22:35|0.31527
08:22:36|0.31523
08:22:37|0.31511
08:22:37|0.31518
08:22:39|0.31496
08:22:40|0.31499
08:22:41|0.31466
08:22:42|0.31466
08:22:42|0.31466
08:22:43|0.31455
08:22:44|0.31478
08:22:46|0.3145
08:22:47|0.31493
08:22:47|0.31493
08:22:49|0.31493
08:22:50|0.31506
08:22:50|0.3151
08:22:51|0.31519
08:22:53|0.3146
08:22:53|0.31499
08:22:55|0.31478
08:22:56|0.31553
08:22:56|0.3157
08:22:58|0.3157
08:22:59|0.31573
08:22:59|0.3158
08:23:01|0.31598
08:23:02|0.31577
08:23:03|0.31591
08:23:03|0.316
08:23:05|0.31577
08:23:06|0.31562
08:23:07|0.31582
08:23:08|0.31529
08:23:09|0.3151
08:23:10|0.31505
08:23:11|0.31521
08:23:12|0.31521
08:23:13|0.31515
08:23:14|0.31519
08:23:15|0.31516
08:23:16|0.31518
08:23:17|0.31519
08:23:18|0.31528
08:23:19|0.31511
08:23:20|0.31505
08:23:21|0.31505
08:23:22|0.31517
08:23:23|0.31517
08:23:24|0.31517
08:23:25|0.31537
08:23:26|0.31506
08:23:27|0.31506
08:23:28|0.31506
08:23:29|0.31522
08:23:30|0.31522
08:23:31|0.31549
08:23:32|0.3153
08:23:33|0.31539
08:23:34|0.31547
08:23:35|0.31565
08:23:36|0.31574
08:23:37|0.31569
08:23:38|0.31569
08:23:39|0.31569
08:23:40|0.31584
08:23:41|0.31561
08:23:42|0.31577
08:23:43|0.31577
08:23:44|0.31577
08:23:45|0.31678
08:23:46|0.31624
08:23:47|0.31635
08:23:48|0.31662
08:23:49|0.31662
08:23:50|0.31674
08:23:51|0.31677
08:23:52|0.31826
08:23:54|0.31786
08:23:55|0.31777
08:23:56|0.31788
08:23:57|0.31796
08:23:58|0.31797
08:23:59|0.31785
08:24:00|0.31793
08:24:01|0.3175
08:24:02|0.31764
08:24:03|0.31764
08:24:04|0.31745
08:24:05|0.31723
08:24:07|0.31727
08:24:08|0.31673
08:24:09|0.31646
08:24:09|0.31633
08:24:11|0.31623
08:24:12|0.31636
08:24:12|0.31632
08:24:14|0.31603
08:24:14|0.31573
08:24:15|0.31537
08:24:17|0.31578
08:24:17|0.31575
08:24:18|0.31703
08:24:19|0.31703
08:24:20|0.31685
08:24:21|0.31662
08:24:22|0.31711
08:24:23|0.31706
08:24:24|0.31706
08:24:25|0.31669
08:24:26|0.31669
08:24:28|0.31694
08:24:28|0.31693
08:24:30|0.31711
08:24:30|0.31711
08:24:31|0.31711
08:24:32|0.3171
08:24:33|0.3171
08:24:34|0.3171
08:24:35|0.31661
08:24:37|0.31698
08:24:38|0.31681
08:24:39|0.31687
08:24:39|0.31689
08:24:40|0.31689
08:24:42|0.31689
08:24:42|0.31689
08:24:44|0.31689
08:24:44|0.31649
08:24:45|0.31681
08:24:46|0.31681
08:24:47|0.31681
08:24:48|0.31706
08:24:49|0.31706
08:24:50|0.31642
08:24:51|0.31642
08:24:52|0.31642
08:24:53|0.31642
08:24:55|0.31665
08:24:55|0.31667
08:24:57|0.31655
08:24:57|0.31655
08:24:58|0.31655
08:24:59|0.31655
08:25:01|0.3176
08:25:01|0.31706
08:25:02|0.31722
08:25:04|0.31749
08:25:05|0.31782
08:25:05|0.31779
08:25:07|0.31779
08:25:08|0.31721
08:25:09|0.31721
08:25:10|0.31706
08:25:10|0.31732
08:25:11|0.31732
08:25:13|0.31729
08:25:14|0.31707
08:25:15|0.31729
08:25:16|0.31731
08:25:16|0.31731
08:25:17|0.31727
08:25:19|0.31727
08:25:19|0.31738
08:25:20|0.31737
08:25:21|0.31737
08:25:22|0.31904
08:25:24|0.31878
08:25:24|0.31919
08:25:26|0.31905
08:25:27|0.31901
08:25:27|0.31904
08:25:29|0.31905
08:25:29|0.31853
08:25:31|0.3185
08:25:32|0.31854
08:25:32|0.31876
08:25:33|0.31902
08:25:34|0.31851
08:25:36|0.31869
08:25:36|0.31873
08:25:38|0.31889
08:25:39|0.3188
08:25:39|0.3188
08:25:41|0.31893
08:25:41|0.31892
08:25:43|0.31892
08:25:44|0.31893
08:25:44|0.31887
08:25:45|0.31887
08:25:46|0.31899
08:25:48|0.31902
08:25:48|0.31902
08:25:49|0.31902
08:25:50|0.31908
08:25:52|0.31908
08:25:52|0.31914
08:25:53|0.3188
08:25:55|0.3187
08:25:57|0.31861
08:25:57|0.31889
08:25:59|0.31889
08:26:01|0.31861
08:26:02|0.31861
08:26:03|0.31891
08:26:03|0.31866
08:26:05|0.31866
08:26:06|0.31822
08:26:07|0.31977
08:26:08|0.31968
08:26:09|0.31978
08:26:11|0.31948
08:26:12|0.31948
08:26:13|0.31962
08:26:13|0.31962
08:26:15|0.31962
08:26:16|0.3196
08:26:17|0.3196
08:26:18|0.31998
08:26:21|0.31999
08:26:21|0.32
08:26:22|0.31949
08:26:24|0.31974
08:26:24|0.31986
08:26:26|0.31977
08:26:27|0.31983
08:26:28|0.31983
08:26:29|0.31978
08:26:30|0.31965
08:26:30|0.31965
08:26:32|0.31963
08:26:33|0.31963
08:26:33|0.31963
08:26:35|0.31963
08:26:36|0.31963
08:26:37|0.31963
08:26:37|0.31988
08:26:39|0.31988
08:26:40|0.31974
08:26:41|0.3199
08:26:41|0.32006
08:26:43|0.32001
08:26:43|0.3198
08:26:44|0.31991
08:26:45|0.32009
08:26:46|0.32009
08:26:48|0.32035
08:26:48|0.32045
08:26:49|0.32043
08:26:51|0.32057
08:26:52|0.32021
08:26:52|0.32024
08:26:53|0.32027
08:26:55|0.3203
08:26:55|0.32024
08:26:57|0.32007
08:26:58|0.3203
08:26:59|0.3201
08:27:00|0.32046
08:27:00|0.3203
08:27:02|0.32008
08:27:03|0.32033
08:27:04|0.32048
08:27:05|0.32047
08:27:06|0.32033
08:27:07|0.32033
08:27:08|0.32035
08:27:09|0.32022
08:27:10|0.32012
08:27:11|0.31997
08:27:12|0.31992
08:27:13|0.31992
08:27:14|0.31961
08:27:15|0.31957
08:27:16|0.31955
08:27:17|0.31944
08:27:18|0.31947
08:27:19|0.31941
08:27:20|0.31944
08:27:21|0.31935
08:27:22|0.31944
08:27:23|0.31935
08:27:24|0.31944
08:27:25|0.31982
08:27:26|0.31982
08:27:27|0.31982
08:27:28|0.3195
08:27:29|0.3195
08:27:30|0.3195
08:27:31|0.3195
08:27:32|0.31949
08:27:33|0.31949
08:27:34|0.31981
08:27:35|0.31995
08:27:36|0.31984
08:27:37|0.31967
08:27:38|0.31968
08:27:39|0.31968
08:27:40|0.31972
08:27:41|0.31972
08:27:42|0.32065
08:27:43|0.32065
08:27:44|0.3201
08:27:45|0.3201
08:27:46|0.31996
08:27:47|0.31996
08:27:48|0.32027
08:27:49|0.32027
08:27:50|0.31951
08:27:51|0.31906
08:27:52|0.3198
08:27:53|0.31998
08:27:54|0.31973
08:27:55|0.31973
08:27:56|0.32012
08:27:57|0.32007
08:27:59|0.32013
08:28:00|0.32081
08:28:01|0.32051
08:28:02|0.32083
08:28:03|0.32081
08:28:04|0.32095
08:28:05|0.32062
08:28:07|0.32072
08:28:08|0.32046
08:28:08|0.32046
08:28:09|0.32041
08:28:10|0.32047
08:28:12|0.32047
08:28:12|0.32069
08:28:13|0.32037
08:28:14|0.32047
08:28:16|0.32093
08:28:16|0.32038
08:28:17|0.32045
08:28:19|0.32034
08:28:19|0.32018
08:28:20|0.32023
08:28:21|0.32023
08:28:22|0.32035
08:28:23|0.32054
08:28:24|0.32049
08:28:25|0.32068
08:28:27|0.32081
08:28:28|0.32081
08:28:29|0.3208
08:28:30|0.32086
08:28:31|0.32086
08:28:32|0.32078
08:28:33|0.32078
08:28:34|0.32094
08:28:35|0.32099
08:28:36|0.32105
08:28:37|0.32105
08:28:38|0.32122
08:28:39|0.32091
08:28:40|0.32106
08:28:41|0.32114
08:28:42|0.32114
08:28:43|0.3213
08:28:44|0.32145
08:28:45|0.32128
08:28:46|0.3215
08:28:47|0.3216
08:28:48|0.32138
08:28:49|0.32138
08:28:50|0.3216
08:28:51|0.32167
08:28:52|0.32128
08:28:53|0.32149
08:28:54|0.32164
08:28:55|0.3215
08:28:56|0.32141
08:28:57|0.32161
08:28:58|0.32151
08:29:00|0.32162
08:29:01|0.32164
08:29:02|0.32167
08:29:03|0.32166
08:29:04|0.32153
08:29:05|0.3215
08:29:05|0.32163
08:29:07|0.32163
08:29:08|0.32163
08:29:09|0.3215
08:29:09|0.32128
08:29:12|0.32134
08:29:12|0.3212
08:29:14|0.32114
08:29:14|0.3214
08:29:15|0.32136
08:29:16|0.32136
08:29:17|0.32136
08:29:19|0.32131
08:29:20|0.32151
08:29:20|0.32124
08:29:21|0.32112
08:29:23|0.32129
08:29:24|0.32098
08:29:24|0.32107
08:29:25|0.32103
08:29:26|0.32104
08:29:28|0.321
08:29:29|0.321
08:29:29|0.32094
08:29:31|0.32094
08:29:32|0.32095
08:29:32|0.32095
08:29:34|0.32104
08:29:35|0.32104
08:29:36|0.32104
08:29:37|0.3208
08:29:39|0.3208
08:29:40|0.32067
08:29:41|0.32067
08:29:41|0.32067
08:29:42|0.32067
08:29:44|0.32071
08:29:45|0.32055
08:29:45|0.32064
08:29:46|0.32079
08:29:48|0.32074
08:29:49|0.32074
08:29:50|0.32078
08:29:51|0.32073
08:29:52|0.32071
08:29:53|0.32085
08:29:54|0.32089
08:29:55|0.3208
08:29:56|0.3208
08:29:57|0.32081
08:29:58|0.3208
08:29:59|0.32093
08:30:00|0.32133
08:30:02|0.32141
08:30:02|0.32141
08:30:03|0.32141
08:30:04|0.32142
08:30:05|0.32142
08:30:06|0.32149
08:30:08|0.32174
08:30:09|0.32157
08:30:10|0.32157
08:30:10|0.32144
08:30:12|0.32156
08:30:13|0.32156
08:30:13|0.32141
08:30:15|0.32143
08:30:15|0.32126
08:30:17|0.32165
08:30:17|0.32141
08:30:18|0.32141
08:30:19|0.32166
08:30:20|0.32151
08:30:21|0.32149
08:30:23|0.32147
08:30:24|0.32147
08:30:24|0.32152
08:30:25|0.32152
08:30:27|0.32154
08:30:27|0.32156
08:30:29|0.32144
08:30:29|0.32144
08:30:31|0.32145
08:30:31|0.32144
08:30:33|0.32144
08:30:33|0.32204
08:30:34|0.32201
08:30:35|0.32202
08:30:36|0.32195
08:30:38|0.32193
08:30:39|0.32198
08:30:40|0.32198
08:30:40|0.322
08:30:41|0.32185
08:30:43|0.32198
08:30:44|0.32198
08:30:45|0.32176
08:30:46|0.3218
08:30:46|0.32181
08:30:48|0.3218
08:30:49|0.32186
08:30:49|0.32173
08:30:50|0.32161
08:30:52|0.32172
08:30:52|0.32158
08:30:54|0.32169
08:30:54|0.32163
08:30:56|0.32155
08:30:56|0.3217
08:30:57|0.32158
08:30:58|0.32158
08:30:59|0.32143
08:31:00|0.32144
08:31:03|0.3215
08:31:03|0.3215
08:31:04|0.3215
08:31:06|0.3215
08:31:06|0.32153
08:31:08|0.32153
08:31:09|0.32147
08:31:10|0.32147
08:31:11|0.32147
08:31:12|0.32147
08:31:13|0.32147
08:31:14|0.3215
08:31:15|0.32146
08:31:16|0.32119
08:31:17|0.32134
08:31:18|0.32134
08:31:19|0.32131
08:31:20|0.32141
08:31:21|0.32128
08:31:22|0.32131
08:31:23|0.32131
08:31:24|0.32134
08:31:25|0.32134
08:31:26|0.32137
08:31:27|0.32142
08:31:28|0.32136
08:31:29|0.32116
08:31:30|0.32116
08:31:31|0.32131
08:31:32|0.32131
08:31:33|0.32131
08:31:34|0.32131
08:31:35|0.32133
08:31:36|0.32136
08:31:37|0.32122
08:31:38|0.3212
08:31:39|0.32127
08:31:40|0.32105
08:31:41|0.32112
08:31:42|0.32112
08:31:43|0.32113
08:31:44|0.32113
08:31:45|0.32115
08:31:46|0.32124
08:31:47|0.32127
08:31:48|0.32131
08:31:49|0.32129
08:31:50|0.32129
08:31:51|0.32121
08:31:52|0.32114
08:31:53|0.3213
08:31:54|0.32119
08:31:55|0.32115
08:31:56|0.32107
08:31:57|0.32094
08:31:58|0.32094
08:31:59|0.32105
08:32:00|0.32105
08:32:01|0.321
08:32:03|0.321
08:32:04|0.321
08:32:04|0.32122
08:32:06|0.32124
08:32:07|0.32138
08:32:08|0.3211
08:32:09|0.3211
08:32:10|0.32119
08:32:11|0.32122
08:32:12|0.3211
08:32:13|0.32111
08:32:14|0.32143
08:32:15|0.32142
08:32:16|0.32157
08:32:17|0.32142
08:32:19|0.32146
08:32:19|0.3214
08:32:20|0.32117
08:32:21|0.32131
08:32:23|0.32131
08:32:23|0.32131
08:32:25|0.32113
08:32:25|0.3212
08:32:26|0.32112
08:32:27|0.32112
08:32:28|0.32112
08:32:29|0.32107
08:32:30|0.32107
08:32:32|0.31951
08:32:32|0.31964
08:32:33|0.31955
08:32:34|0.31953
08:32:36|0.31935
08:32:37|0.31946
08:32:37|0.31932
08:32:39|0.3193
08:32:40|0.31932
08:32:40|0.31929
08:32:42|0.31934
08:32:43|0.31928
08:32:43|0.31928
08:32:44|0.31918
08:32:46|0.3194
08:32:47|0.3194
08:32:48|0.3194
08:32:49|0.31932
08:32:50|0.31915
08:32:51|0.31929
08:32:52|0.31915
08:32:53|0.31915
08:32:54|0.31915
08:32:55|0.3193
08:32:56|0.3193
08:32:57|0.31912
08:32:58|0.31912
08:32:59|0.31912
08:33:00|0.31912
08:33:01|0.31931
08:33:02|0.31912
08:33:03|0.31927
08:33:04|0.31922
08:33:05|0.31922
08:33:06|0.31931
08:33:07|0.31922
08:33:08|0.31999
08:33:09|0.31999
08:33:10|0.3195
08:33:11|0.31935
08:33:12|0.31921
08:33:13|0.31894
08:33:14|0.31888
08:33:15|0.31886
08:33:16|0.31864
08:33:17|0.31838
08:33:18|0.31803
08:33:19|0.31801
08:33:21|0.31792
08:33:21|0.31726
08:33:22|0.31752
08:33:23|0.31778
08:33:25|0.31766
08:33:26|0.3179
08:33:27|0.31768
08:33:28|0.3175
08:33:29|0.3175
08:33:30|0.31753
08:33:31|0.31753
08:33:32|0.31788
08:33:33|0.31753
08:33:34|0.31787
08:33:35|0.31787
08:33:36|0.31777
08:33:37|0.31786
08:33:38|0.31774
08:33:39|0.31774
08:33:40|0.31799
08:33:41|0.31827
08:33:42|0.31766
08:33:43|0.31793
08:33:44|0.31793
08:33:45|0.31796
08:33:46|0.31782
08:33:47|0.31782
08:33:48|0.31782
08:33:49|0.31794
08:33:50|0.3177
08:33:51|0.31751
08:33:52|0.31743
08:33:53|0.31716
08:33:54|0.31716
08:33:55|0.31712
08:33:56|0.31699
08:33:57|0.3173
08:33:58|0.31698
08:33:59|0.31686
08:34:00|0.31716
08:34:01|0.31695
08:34:02|0.31695
08:34:03|0.31695
08:34:05|0.31674
08:34:06|0.31676
08:34:07|0.31698
08:34:08|0.31725
08:34:09|0.3174
08:34:10|0.3176
08:34:11|0.31768
08:34:12|0.31754
08:34:13|0.31754
08:34:14|0.31767
08:34:16|0.31774
08:34:16|0.31774
08:34:17|0.31774
08:34:19|0.31818
08:34:19|0.3182
08:34:20|0.31831
08:34:22|0.31834
08:34:23|0.31847
08:34:25|0.31836
08:34:26|0.31839
08:34:26|0.31829
08:34:27|0.3183
08:34:28|0.31829
08:34:30|0.31822
08:34:31|0.31842
08:34:32|0.3184
08:34:33|0.3184
08:34:34|0.31853
08:34:35|0.31843
08:34:36|0.31843
08:34:37|0.31875
08:34:38|0.31856
08:34:39|0.3186
08:34:40|0.31852
08:34:41|0.31851
08:34:42|0.31843
08:34:43|0.31764
08:34:44|0.31818
08:34:45|0.31843
08:34:46|0.31837
08:34:47|0.31837
08:34:48|0.31837
08:34:49|0.31846
08:34:50|0.31844
08:34:51|0.31844
08:34:52|0.31844
08:34:53|0.31843
08:34:54|0.31837
08:34:55|0.31833
08:34:56|0.3181
08:34:57|0.31825
08:34:58|0.31807
08:34:59|0.31801
08:35:00|0.31814
08:35:01|0.31808
08:35:02|0.31809
08:35:03|0.3181
08:35:04|0.31808
08:35:05|0.31807
08:35:06|0.31807
08:35:07|0.31819
08:35:09|0.31819
08:35:10|0.31814
08:35:11|0.31824
08:35:12|0.31819
08:35:13|0.31834
08:35:14|0.31828
08:35:15|0.3182
08:35:16|0.31821
08:35:17|0.31821
08:35:18|0.31821
08:35:19|0.3182
08:35:20|0.31819
08:35:21|0.31819
08:35:22|0.31834
08:35:23|0.3184
08:35:24|0.31865
08:35:25|0.31853
08:35:26|0.31853
08:35:27|0.31841
08:35:28|0.31841
08:35:29|0.31843
08:35:30|0.31834
08:35:31|0.31881
08:35:32|0.31885
08:35:33|0.31882
08:35:34|0.3187
08:35:35|0.3187
08:35:36|0.3187
08:35:37|0.3187
08:35:39|0.31877
08:35:39|0.3187
08:35:40|0.31871
08:35:42|0.31852
08:35:43|0.31862
08:35:43|0.31856
08:35:45|0.31856
08:35:46|0.31856
08:35:47|0.31848
08:35:48|0.31839
08:35:49|0.31813
08:35:50|0.31787
08:35:52|0.31781
08:35:53|0.31781
08:35:53|0.31781
08:35:54|0.31798
08:35:56|0.31798
08:35:57|0.31787
08:35:57|0.31787
08:35:58|0.31787
08:35:59|0.31806
08:36:00|0.31806
08:36:01|0.31806
08:36:02|0.31806
08:36:03|0.31787
08:36:04|0.31785
08:36:06|0.31785
08:36:08|0.31788
08:36:09|0.31785
08:36:10|0.31734
08:36:11|0.31692
08:36:12|0.31685
08:36:13|0.31667
08:36:14|0.31667
08:36:15|0.31659
08:36:16|0.31632
08:36:17|0.31686
08:36:18|0.31661
08:36:19|0.31647
08:36:20|0.31643
08:36:21|0.31649
08:36:22|0.31678
08:36:24|0.31658
08:36:24|0.31666
08:36:25|0.31666
08:36:26|0.31678
08:36:27|0.31655
08:36:29|0.31673
08:36:29|0.31658
08:36:31|0.31647
08:36:31|0.31641
08:36:32|0.31598
08:36:33|0.31655
08:36:34|0.31663
08:36:35|0.31677
08:36:36|0.31667
08:36:37|0.31676
08:36:38|0.31676
08:36:40|0.31676
08:36:40|0.31612
08:36:41|0.31684
08:36:42|0.31696
08:36:44|0.31699
08:36:45|0.317
08:36:45|0.31732
08:36:47|0.31732
08:36:47|0.31732
08:36:48|0.31732
08:36:50|0.31704
08:36:50|0.31704
08:36:51|0.31734
08:36:52|0.3169
08:36:53|0.31726
08:36:55|0.31749
08:36:55|0.31739
08:36:56|0.31721
08:36:57|0.31687
08:36:58|0.31687
08:36:59|0.31724
08:37:00|0.31724
08:37:01|0.31724
08:37:02|0.31707
08:37:04|0.3169
08:37:05|0.31687
08:37:06|0.31664
08:37:08|0.31651
08:37:09|0.31628
08:37:10|0.31647
08:37:11|0.31649
08:37:12|0.31649
08:37:13|0.31682
08:37:14|0.31682
08:37:15|0.31677
08:37:16|0.31677
08:37:17|0.31677
08:37:19|0.31677
08:37:19|0.31688
08:37:20|0.31688
08:37:21|0.31688
08:37:23|0.31676
08:37:23|0.31677
08:37:24|0.31677
08:37:25|0.31677
08:37:26|0.31677
08:37:27|0.31677
08:37:28|0.31677
08:37:29|0.31687
08:37:31|0.31687
08:37:31|0.31687
08:37:32|0.31689
08:37:33|0.31688
08:37:34|0.31678
08:37:35|0.31681
08:37:36|0.31664
08:37:37|0.31664
08:37:38|0.31664
08:37:39|0.31664
08:37:40|0.31658
08:37:42|0.31654
08:37:42|0.31664
08:37:43|0.31651
08:37:44|0.31637
08:37:45|0.31637
08:37:46|0.31637
08:37:47|0.31637
08:37:48|0.31656
08:37:49|0.31656
08:37:51|0.31677
08:37:51|0.31677
08:37:52|0.31669
08:37:54|0.31676
08:37:54|0.31699
08:37:55|0.31702
08:37:57|0.31706
08:37:57|0.31697
08:37:58|0.31697
08:37:59|0.3171
08:38:00|0.3171
08:38:01|0.317
08:38:02|0.31688
08:38:03|0.31682
08:38:05|0.31684
08:38:05|0.31684
08:38:06|0.31681
08:38:08|0.313
08:38:10|0.31358
08:38:11|0.31232
08:38:12|0.31264
08:38:13|0.31275
08:38:13|0.31296
08:38:15|0.31267
08:38:17|0.31334
08:38:17|0.31308
08:38:18|0.31275
08:38:19|0.31257
08:38:21|0.31286
08:38:21|0.3126
08:38:23|0.31219
08:38:23|0.31228
08:38:24|0.31238
08:38:25|0.3125
08:38:27|0.31247
08:38:27|0.31252
08:38:28|0.31279
08:38:29|0.31263
08:38:31|0.31262
08:38:32|0.31263
08:38:33|0.31253
08:38:34|0.31272
08:38:35|0.31248
08:38:36|0.31243
08:38:37|0.31294
08:38:38|0.313
08:38:39|0.313
08:38:40|0.313
08:38:41|0.313
08:38:42|0.31293
08:38:43|0.3132
08:38:44|0.3132
08:38:45|0.31281
08:38:46|0.31337
08:38:47|0.31326
08:38:48|0.31287
08:38:49|0.31329
08:38:50|0.31329
08:38:51|0.31266
08:38:52|0.31227
08:38:53|0.31274
08:38:54|0.31247
08:38:55|0.31299
08:38:56|0.31281
08:38:57|0.31281
08:38:58|0.31295
08:38:59|0.31295
08:39:00|0.31319
08:39:01|0.31269
08:39:02|0.31269
08:39:03|0.31269
08:39:04|0.31288
08:39:05|0.31226
08:39:06|0.31259
08:39:07|0.31273
08:39:08|0.31273
08:39:10|0.313
08:39:10|0.31319
08:39:11|0.31244
08:39:12|0.31245
08:39:13|0.31245
08:39:15|0.31247
08:39:15|0.31248
08:39:16|0.31209
08:39:18|0.31243
08:39:19|0.3126
08:39:20|0.3126
08:39:21|0.31208
08:39:22|0.31208
08:39:23|0.31208
08:39:25|0.31239
08:39:25|0.31259
08:39:26|0.31256
08:39:28|0.31244
08:39:28|0.31255
08:39:29|0.31251
08:39:31|0.31251
08:39:31|0.31251
08:39:32|0.31254
08:39:33|0.31259
08:39:34|0.3126
08:39:36|0.31265
08:39:36|0.31259
08:39:38|0.31223
08:39:38|0.31252
08:39:40|0.3126
08:39:40|0.3122
08:39:42|0.31248
08:39:42|0.31246
08:39:44|0.31261
08:39:44|0.31283
08:39:46|0.31281
08:39:47|0.31281
08:39:47|0.31281
08:39:48|0.31281
08:39:50|0.31281
08:39:51|0.31275
08:39:52|0.31297
08:39:53|0.31293
08:39:53|0.31293
08:39:55|0.313
08:39:55|0.31319
08:39:57|0.31319
08:39:58|0.31319
08:39:58|0.31301
08:40:00|0.31362
08:40:01|0.31334
08:40:02|0.31332
08:40:03|0.31341
08:40:04|0.31341
08:40:05|0.31341
08:40:06|0.31356
08:40:07|0.31368
08:40:08|0.31386
08:40:09|0.31384
08:40:10|0.31384
08:40:11|0.31384
08:40:12|0.31384
08:40:13|0.31384
08:40:14|0.31387
08:40:15|0.31385
08:40:17|0.3135
08:40:17|0.3135
08:40:19|0.31384
08:40:19|0.31356
08:40:21|0.31356
08:40:22|0.31356
08:40:23|0.31377
08:40:24|0.31371
08:40:25|0.31379
08:40:25|0.31356
08:40:26|0.31416
08:40:28|0.31506
08:40:29|0.31511
08:40:30|0.31511
08:40:32|0.31511
08:40:33|0.31484
08:40:34|0.31472
08:40:35|0.31472
08:40:35|0.31473
08:40:36|0.31495
08:40:37|0.31473
08:40:38|0.31473
08:40:39|0.31472
08:40:40|0.31468
08:40:41|0.315
08:40:43|0.31398
08:40:43|0.31396
08:40:44|0.31396
08:40:45|0.31393
08:40:46|0.31393
08:40:47|0.31393
08:40:48|0.31393
08:40:49|0.3139
08:40:51|0.31391
08:40:51|0.314
08:40:52|0.314
08:40:53|0.31409
08:40:54|0.31409
08:40:55|0.31409
08:40:56|0.31388
08:40:57|0.31388
08:40:58|0.31388
08:40:59|0.31389
08:41:00|0.31419
08:41:02|0.31419
08:41:02|0.31411
08:41:03|0.31414
08:41:04|0.31405
08:41:05|0.31352
08:41:06|0.31397
08:41:08|0.31397
08:41:08|0.31408
08:41:09|0.31387
08:41:11|0.31387
08:41:12|0.31387
08:41:13|0.31408
08:41:14|0.31404
08:41:15|0.31398
08:41:16|0.3141
08:41:17|0.3141
08:41:18|0.3141
08:41:19|0.31398
08:41:20|0.31429
08:41:21|0.31429
08:41:22|0.31429
08:41:23|0.31429
08:41:24|0.31429
08:41:26|0.31458
08:41:27|0.3143
08:41:28|0.31465
08:41:28|0.31471
08:41:29|0.31471
08:41:30|0.31461
08:41:31|0.31461
08:41:32|0.31476
08:41:34|0.31459
08:41:35|0.31459
08:41:36|0.31459
08:41:37|0.31473
08:41:38|0.31473
08:41:38|0.31443
08:41:40|0.3147
08:41:41|0.31446
08:41:41|0.31446
08:41:42|0.31455
08:41:43|0.31455
08:41:44|0.31455
08:41:45|0.31455
08:41:46|0.31455
08:41:47|0.3147
08:41:48|0.31457
08:41:49|0.31457
08:41:51|0.31457
08:41:51|0.31482
08:41:53|0.31509
08:41:53|0.31503
08:41:54|0.31503
08:41:55|0.31524
08:41:56|0.31499
08:41:57|0.31499
08:41:59|0.31513
08:41:59|0.31513
08:42:00|0.31513
08:42:02|0.31529
08:42:02|0.31481
08:42:04|0.3148
08:42:04|0.31525
08:42:05|0.31525
08:42:06|0.31525
08:42:08|0.31446
08:42:08|0.31446
08:42:09|0.31457
08:42:10|0.31461
08:42:11|0.31454
08:42:13|0.31409
08:42:14|0.31409
08:42:15|0.31401
08:42:16|0.31401
08:42:18|0.31401
08:42:18|0.31384
08:42:20|0.31378
08:42:21|0.31343
08:42:22|0.31373
08:42:22|0.3133
08:42:23|0.31341
08:42:24|0.31331
08:42:26|0.31342
08:42:26|0.3133
08:42:27|0.31338
08:42:29|0.3129
08:42:29|0.3129
08:42:30|0.3129
08:42:31|0.31312
08:42:32|0.313
08:42:34|0.313
08:42:35|0.31301
08:42:35|0.31301
08:42:36|0.31301
08:42:38|0.31297
08:42:39|0.3129
08:42:39|0.3129
08:42:40|0.3127
08:42:41|0.31289
08:42:43|0.31239
08:42:44|0.31294
08:42:44|0.31265
08:42:46|0.31265
08:42:47|0.31258
08:42:48|0.3128
08:42:49|0.31282
08:42:50|0.31282
08:42:50|0.3127
08:42:52|0.3127
08:42:53|0.31276
08:42:53|0.31237
08:42:54|0.31217
08:42:56|0.31232
08:42:57|0.31247
08:42:57|0.31276
08:42:58|0.31282
08:43:00|0.31282
08:43:01|0.31282
08:43:02|0.31274
08:43:03|0.31284
08:43:03|0.31284
08:43:05|0.31297
08:43:05|0.31282
08:43:07|0.31295
08:43:07|0.31309
08:43:09|0.31325
08:43:10|0.31325
08:43:10|0.31325
08:43:12|0.31354
08:43:12|0.31361
08:43:14|0.31361
08:43:14|0.31361
08:43:16|0.31379
08:43:17|0.31388
08:43:18|0.31391
08:43:19|0.314
08:43:20|0.314
08:43:21|0.31391
08:43:22|0.31391
08:43:23|0.31392
08:43:24|0.31409
08:43:25|0.31409
08:43:26|0.31397
08:43:27|0.31397
08:43:28|0.31397
08:43:29|0.31397
08:43:30|0.31272
08:43:31|0.31284
08:43:32|0.31283
08:43:34|0.31291
08:43:34|0.31282
08:43:36|0.31317
08:43:37|0.3127
08:43:38|0.31297
08:43:39|0.31297
08:43:40|0.31319
08:43:41|0.31285
08:43:42|0.31285
08:43:43|0.31303
08:43:44|0.31319
08:43:45|0.31338
08:43:46|0.31338
08:43:47|0.31338
08:43:48|0.31338
08:43:49|0.31333
08:43:50|0.31333
08:43:51|0.31324
08:43:52|0.31328
08:43:53|0.31314
08:43:54|0.31335
08:43:55|0.31351
08:43:56|0.3134
08:43:57|0.31326
08:43:58|0.31331
08:43:59|0.31309
08:44:00|0.31237
08:44:01|0.31287
08:44:02|0.31273
08:44:03|0.31279
08:44:04|0.31258
08:44:05|0.31258
08:44:06|0.31279
08:44:07|0.31297
08:44:08|0.31297
08:44:09|0.31297
08:44:10|0.31297
08:44:11|0.31297
08:44:12|0.31297
08:44:13|0.31297
08:44:15|0.31296
08:44:15|0.31297
08:44:16|0.31312
08:44:18|0.31324
08:44:19|0.31334
08:44:21|0.31363
08:44:22|0.31363
08:44:23|0.31383
08:44:24|0.314
08:44:24|0.31331
08:44:25|0.31392
08:44:27|0.31398
08:44:28|0.31409
08:44:28|0.31409
08:44:30|0.31409
08:44:31|0.31409
08:44:32|0.31409
08:44:33|0.31409
08:44:34|0.31409
08:44:35|0.31409
08:44:36|0.3142
08:44:37|0.31423
08:44:38|0.31423
08:44:39|0.31423
08:44:40|0.31423
08:44:41|0.3141
08:44:42|0.314
08:44:43|0.31378
08:44:43|0.3138
08:44:44|0.31396
08:44:46|0.31364
08:44:47|0.3139
08:44:48|0.3139
08:44:49|0.31388
08:44:50|0.31388
08:44:51|0.31388
08:44:52|0.31388
08:44:53|0.31371
08:44:54|0.31388
08:44:55|0.31363
08:44:56|0.31388
08:44:57|0.31365
08:44:58|0.31326
08:44:59|0.31326
08:45:00|0.31369
08:45:01|0.31313
08:45:02|0.31328
08:45:03|0.3134
08:45:04|0.31332
08:45:05|0.31332
08:45:06|0.31304
08:45:08|0.31325
08:45:08|0.31356
08:45:09|0.31355
08:45:10|0.31355
08:45:11|0.31346
08:45:12|0.31379
08:45:13|0.31361
08:45:15|0.31361
08:45:16|0.31361
08:45:17|0.31367
08:45:18|0.31368
08:45:19|0.31368
08:45:20|0.3138
08:45:21|0.31381
08:45:22|0.31381
08:45:23|0.31363
08:45:25|0.31373
08:45:26|0.31368
08:45:27|0.31368
08:45:28|0.31368
08:45:29|0.31368
08:45:30|0.31372
08:45:31|0.31368
08:45:32|0.31368
08:45:33|0.31367
08:45:34|0.31367
08:45:35|0.31367
08:45:36|0.31336
08:45:37|0.31358
08:45:38|0.31358
08:45:39|0.31358
08:45:40|0.31358
08:45:41|0.31358
08:45:42|0.31358
08:45:43|0.31358
08:45:44|0.31344
08:45:46|0.31345
08:45:46|0.31339
08:45:47|0.31326
08:45:49|0.31326
08:45:49|0.31343
08:45:50|0.3134
08:45:52|0.31343
08:45:53|0.31343
08:45:53|0.31359
08:45:54|0.31367
08:45:56|0.31379
08:45:57|0.31381
08:45:57|0.31381
08:45:59|0.31381
08:45:59|0.31381
08:46:00|0.3137
08:46:01|0.31378
08:46:02|0.31377
08:46:04|0.31377
08:46:05|0.31377
08:46:05|0.31378
08:46:07|0.31378
08:46:08|0.31373
08:46:08|0.31373
08:46:09|0.31373
08:46:10|0.31373
08:46:12|0.31366
08:46:12|0.31372
08:46:13|0.31372
08:46:14|0.31379
08:46:16|0.31381
08:46:18|0.31381
08:46:19|0.31381
08:46:20|0.31381
08:46:21|0.31381
08:46:22|0.31381
08:46:23|0.31381
08:46:24|0.31367
08:46:25|0.31362
08:46:26|0.31337
08:46:28|0.31337
08:46:29|0.3132
08:46:29|0.31347
08:46:31|0.31354
08:46:32|0.31352
08:46:33|0.31352
08:46:33|0.31352
08:46:34|0.31347
08:46:35|0.31354
08:46:36|0.31369
08:46:38|0.31363
08:46:39|0.31363
08:46:39|0.31366
08:46:40|0.31366
08:46:41|0.31349
08:46:42|0.31421
08:46:43|0.3134
08:46:45|0.31328
08:46:45|0.31328
08:46:47|0.3135
08:46:47|0.3135
08:46:48|0.3135
08:46:49|0.31335
08:46:51|0.31349
08:46:51|0.31343
08:46:52|0.31329
08:46:54|0.31323
08:46:55|0.31314
08:46:56|0.31311
08:46:57|0.31318
08:46:58|0.31308
08:46:59|0.31308
08:47:00|0.31308
08:47:01|0.31308
08:47:02|0.31308
08:47:03|0.31308
08:47:04|0.31308
08:47:05|0.31323
08:47:06|0.31285
08:47:07|0.31284
08:47:08|0.31284
08:47:09|0.31284
08:47:10|0.31254
08:47:11|0.31248
08:47:12|0.31272
08:47:13|0.31275
08:47:14|0.31261
08:47:15|0.31242
08:47:16|0.3125
08:47:18|0.31267
08:47:18|0.3127
08:47:19|0.31259
08:47:21|0.31269
08:47:22|0.3127
08:47:23|0.31259
08:47:24|0.3127
08:47:25|0.31269
08:47:26|0.3127
08:47:27|0.3127
08:47:28|0.31269
08:47:29|0.31273
08:47:30|0.31278
08:47:31|0.31273
08:47:32|0.31268
08:47:33|0.31271
08:47:34|0.31276
08:47:35|0.31271
08:47:36|0.31267
08:47:37|0.31268
08:47:39|0.31268
08:47:39|0.31284
08:47:41|0.31284
08:47:42|0.31275
08:47:42|0.31273
08:47:43|0.31236
08:47:44|0.31236
08:47:46|0.31239
08:47:47|0.31239
08:47:48|0.31232
08:47:48|0.31274
08:47:50|0.31277
08:47:50|0.31277
08:47:51|0.3125
08:47:53|0.31257
08:47:53|0.31206
08:47:54|0.31209
08:47:56|0.31198
08:47:56|0.31177
08:47:57|0.31177
08:47:59|0.31198
08:48:00|0.31194
08:48:00|0.31194
08:48:01|0.31194
08:48:03|0.31203
08:48:04|0.31218
08:48:05|0.31199
08:48:05|0.31157
08:48:07|0.31128
08:48:07|0.31151
08:48:09|0.31151
08:48:10|0.31221
08:48:10|0.31218
08:48:12|0.31183
08:48:12|0.3124
08:48:14|0.3122
08:48:14|0.31232
08:48:15|0.31248
08:48:17|0.31254
08:48:19|0.31288
08:48:20|0.31288
08:48:21|0.31291
08:48:21|0.31286
08:48:24|0.31256
08:48:25|0.31256
08:48:25|0.31255
08:48:26|0.31255
08:48:27|0.31241
08:48:29|0.31282
08:48:30|0.31274
08:48:30|0.31282
08:48:32|0.31279
08:48:33|0.31186
08:48:34|0.3119
08:48:35|0.31172
08:48:36|0.31188
08:48:37|0.3116
08:48:38|0.31147
08:48:39|0.3116
08:48:40|0.31159
08:48:42|0.31165
08:48:42|0.31172
08:48:43|0.31186
08:48:44|0.31189
08:48:45|0.3123
08:48:46|0.31195
08:48:47|0.31191
08:48:48|0.31167
08:48:49|0.31212
08:48:51|0.31196
08:48:51|0.31202
08:48:52|0.31226
08:48:53|0.31222
08:48:54|0.31226
08:48:56|0.31227
08:48:56|0.31229
08:48:57|0.31227
08:48:58|0.31228
08:49:00|0.31234
08:49:01|0.31225
08:49:02|0.31223
08:49:03|0.31223
08:49:04|0.31213
08:49:05|0.31166
08:49:06|0.31147
08:49:07|0.31144
08:49:08|0.31159
08:49:09|0.31177
08:49:10|0.31173
08:49:11|0.31178
08:49:12|0.31168
08:49:13|0.31174
08:49:14|0.31174
08:49:15|0.31166
08:49:16|0.3119
08:49:17|0.31199
08:49:18|0.31212
08:49:19|0.3121
08:49:20|0.31223
08:49:22|0.31225
08:49:23|0.31225
08:49:24|0.31225
08:49:25|0.31225
08:49:26|0.31253
08:49:27|0.31264
08:49:28|0.31264
08:49:29|0.313
08:49:30|0.31274
08:49:31|0.31274
08:49:32|0.31309
08:49:33|0.31339
08:49:34|0.3134
08:49:35|0.31333
08:49:36|0.31333
08:49:37|0.31333
08:49:39|0.31348
08:49:40|0.31329
08:49:41|0.31329
08:49:41|0.31351
08:49:42|0.31352
08:49:43|0.31363
08:49:44|0.3138
08:49:45|0.31366
08:49:46|0.31378
08:49:47|0.31371
08:49:50|0.31387
08:49:50|0.31385
08:49:51|0.31372
08:49:52|0.31372
08:49:53|0.31385
08:49:54|0.31389
08:49:56|0.31385
08:49:57|0.31385
08:49:58|0.3139
08:49:59|0.31393
08:49:59|0.31393
08:50:01|0.31393
08:50:02|0.31393
08:50:03|0.31411
08:50:04|0.31424
08:50:05|0.31422
08:50:07|0.31438
08:50:07|0.31423
08:50:09|0.31417
08:50:09|0.31421
08:50:10|0.31411
08:50:11|0.31421
08:50:13|0.31418
08:50:13|0.31419
08:50:14|0.31419
08:50:15|0.31423
08:50:16|0.31386
08:50:17|0.31396
08:50:19|0.31393
08:50:19|0.31416
08:50:21|0.31375
08:50:22|0.31399
08:50:23|0.31372
08:50:25|0.31366
08:50:26|0.31345
08:50:26|0.31345
08:50:27|0.31339
08:50:29|0.31336
08:50:29|0.31327
08:50:31|0.31345
08:50:31|0.31336
08:50:33|0.31323
08:50:33|0.31332
08:50:34|0.3133
08:50:36|0.31333
08:50:37|0.31317
08:50:38|0.31335
08:50:38|0.31335
08:50:39|0.31327
08:50:41|0.31325
08:50:42|0.31341
08:50:42|0.31333
08:50:44|0.31333
08:50:45|0.31333
08:50:45|0.31342
08:50:47|0.31356
08:50:48|0.31347
08:50:48|0.313
08:50:49|0.31337
08:50:51|0.31337
08:50:52|0.31337
08:50:53|0.3135
08:50:53|0.31331
08:50:55|0.31333
08:50:55|0.31343
08:50:57|0.31352
08:50:57|0.31344
08:50:59|0.31344
08:51:00|0.31345
08:51:00|0.31345
08:51:01|0.31345
08:51:03|0.31345
08:51:03|0.31325
08:51:05|0.31325
08:51:05|0.31325
08:51:06|0.31331
08:51:08|0.31342
08:51:09|0.3133
08:51:09|0.31349
08:51:11|0.31349
08:51:11|0.31349
08:51:14|0.31347
08:51:14|0.31348
08:51:15|0.3136
08:51:16|0.31358
08:51:17|0.31368
08:51:18|0.31373
08:51:19|0.31352
08:51:21|0.31362
08:51:22|0.31369
08:51:22|0.31369
08:51:24|0.31344
08:51:25|0.31351
08:51:26|0.31355
08:51:27|0.31368
08:51:28|0.31364
08:51:29|0.3138
08:51:30|0.31379
08:51:31|0.3138
08:51:32|0.31375
08:51:33|0.31372
08:51:34|0.3137
08:51:35|0.31359
08:51:36|0.3135
08:51:37|0.31367
08:51:38|0.31364
08:51:39|0.31352
08:51:40|0.31352
08:51:41|0.31352
08:51:42|0.31369
08:51:43|0.31356
08:51:44|0.3136
08:51:45|0.31346
08:51:46|0.31357
08:51:47|0.31357
08:51:48|0.31351
08:51:49|0.31328
08:51:50|0.31346
08:51:51|0.31342
08:51:52|0.31342
08:51:53|0.31342
08:51:54|0.31342
08:51:55|0.31346
08:51:56|0.31346
08:51:57|0.31346
08:51:58|0.31346
08:51:59|0.31314
08:52:00|0.31334
08:52:01|0.31337
08:52:02|0.31345
08:52:03|0.31342
08:52:04|0.31342
08:52:05|0.31342
08:52:06|0.31342
08:52:07|0.31337
08:52:08|0.31337
08:52:09|0.31344
08:52:10|0.31337
08:52:11|0.31346
08:52:12|0.31345
08:52:13|0.31345
08:52:14|0.31345
08:52:15|0.31343
08:52:16|0.31345
08:52:17|0.3135
08:52:18|0.3135
08:52:19|0.31345
08:52:20|0.31345
08:52:21|0.31327
08:52:23|0.31336
08:52:24|0.31334
08:52:25|0.31327
08:52:26|0.31327
08:52:27|0.31324
08:52:27|0.31324
08:52:28|0.31331
08:52:30|0.31331
08:52:31|0.31316
08:52:32|0.31318
08:52:32|0.31315
08:52:34|0.31273
08:52:35|0.31288
08:52:36|0.31271
08:52:37|0.31266
08:52:38|0.3127
08:52:39|0.31204
08:52:40|0.31208
08:52:41|0.31208
08:52:42|0.31205
08:52:43|0.312
08:52:44|0.31184
08:52:45|0.31189
08:52:46|0.31175
08:52:47|0.31175
08:52:48|0.31175
08:52:49|0.31178
08:52:51|0.31178
08:52:51|0.31178
08:52:52|0.31211
08:52:53|0.31208
08:52:54|0.31208
08:52:55|0.31208
08:52:56|0.31206
08:52:57|0.31202
08:52:58|0.31202
08:52:59|0.31205
08:53:00|0.31191
08:53:01|0.3119
08:53:02|0.31201
08:53:03|0.31192
08:53:04|0.31192
08:53:05|0.31192
08:53:06|0.31192
08:53:13|0.31201
08:53:14|0.31236
08:53:15|0.31258
08:53:16|0.31258
08:53:17|0.31256
08:53:18|0.31256
08:53:19|0.31263
08:53:20|0.31234
08:53:21|0.31234
08:53:22|0.31234
08:53:23|0.31249
08:53:25|0.31249
08:53:26|0.31249
08:53:27|0.31254
08:53:28|0.31254
08:53:29|0.31275
08:53:30|0.3128
08:53:31|0.3128
08:53:32|0.31265
08:53:33|0.31261
08:53:34|0.31261
08:53:36|0.31261
08:53:37|0.31258
08:53:37|0.31258
08:53:39|0.31258
08:53:39|0.31251
08:53:40|0.31263
08:53:41|0.31253
08:53:42|0.31253
08:53:43|0.31253
08:53:44|0.31253
08:53:45|0.31272
08:53:46|0.31272
08:53:47|0.31265
08:53:48|0.31268
08:53:49|0.31254
08:53:50|0.31262
08:53:52|0.31262
08:53:52|0.31251
08:53:54|0.31246
08:53:54|0.31229
08:53:56|0.31241
08:53:57|0.31244
08:53:58|0.31233
08:53:59|0.31244
08:54:00|0.31247
08:54:01|0.31247
08:54:02|0.31198
08:54:03|0.31198
08:54:04|0.31213
08:54:05|0.31213
08:54:06|0.31253
08:54:07|0.31253
08:54:08|0.31262
08:54:09|0.31262
08:54:10|0.31263
08:54:11|0.31259
08:54:12|0.3126
08:54:13|0.31255
08:54:14|0.31285
08:54:15|0.31294
08:54:16|0.31282
08:54:17|0.31282
08:54:18|0.31269
08:54:19|0.31181
08:54:20|0.31186
08:54:21|0.31175
08:54:22|0.31145
08:54:23|0.31139
08:54:24|0.31145
08:54:25|0.31128
08:54:26|0.311
08:54:28|0.31046
08:54:29|0.31046
08:54:30|0.31032
08:54:31|0.31016
08:54:32|0.31015
08:54:33|0.31017
08:54:34|0.31031
08:54:36|0.31036
08:54:37|0.31001
08:54:38|0.31019
08:54:38|0.31004
08:54:39|0.31001
08:54:40|0.31006
08:54:42|0.31001
08:54:42|0.31001
08:54:43|0.31004
08:54:44|0.31009
08:54:46|0.31011
08:54:47|0.31005
08:54:48|0.31005
08:54:49|0.31006
08:54:50|0.31006
08:54:51|0.31012
08:54:52|0.31
08:54:53|0.31
08:54:54|0.31001
08:54:55|0.31023
08:54:56|0.31035
08:54:57|0.31039
08:54:58|0.31039
08:54:59|0.31039
08:55:00|0.31098
08:55:01|0.31098
08:55:02|0.31108
08:55:03|0.31017
08:55:04|0.31056
08:55:06|0.31046
08:55:06|0.31041
08:55:07|0.31087
08:55:08|0.31113
08:55:10|0.31113
08:55:10|0.31103
08:55:12|0.31103
08:55:13|0.31103
08:55:13|0.31107
08:55:15|0.31111
08:55:15|0.31112
08:55:16|0.31105
08:55:18|0.3109
08:55:18|0.31094
08:55:19|0.31018
08:55:20|0.31018
08:55:21|0.31018
08:55:23|0.31018
08:55:23|0.31018
08:55:24|0.31001
08:55:26|0.31015
08:55:27|0.31015
08:55:28|0.3103
08:55:29|0.31037
08:55:30|0.31037
08:55:31|0.31037
08:55:32|0.31037
08:55:33|0.31034
08:55:35|0.31029
08:55:35|0.31037
08:55:36|0.31016
08:55:38|0.31018
08:55:38|0.31023
08:55:39|0.31023
08:55:40|0.31037
08:55:41|0.31031
08:55:42|0.31009
08:55:43|0.31016
08:55:44|0.31011
08:55:45|0.31019
08:55:46|0.31021
08:55:47|0.31021
08:55:48|0.31035
08:55:49|0.31035
08:55:50|0.31035
08:55:52|0.3105
08:55:53|0.3105
08:55:53|0.31067
08:55:54|0.31014
08:55:55|0.30992
08:55:57|0.30996
08:55:57|0.3102
08:55:58|0.30986
08:56:00|0.31038
08:56:01|0.31029
08:56:01|0.31004
08:56:03|0.30999
08:56:03|0.31007
08:56:05|0.31009
08:56:05|0.30986
08:56:06|0.30994
08:56:07|0.31025
08:56:09|0.31045
08:56:09|0.31061
08:56:11|0.31062
08:56:12|0.31062
08:56:12|0.3108
08:56:13|0.31068
08:56:14|0.31068
08:56:16|0.3108
08:56:16|0.31083
08:56:17|0.3109
08:56:18|0.31092
08:56:19|0.31089
08:56:21|0.31096
08:56:22|0.3113
08:56:23|0.3113
08:56:24|0.31125
08:56:25|0.31125
08:56:27|0.31123
08:56:27|0.31123
08:56:28|0.31123
08:56:30|0.31126
08:56:31|0.31152
08:56:32|0.31127
08:56:33|0.31146
08:56:34|0.31128
08:56:35|0.31128
08:56:36|0.31128
08:56:37|0.31169
08:56:38|0.31121
08:56:39|0.31153
08:56:40|0.31154
08:56:41|0.31155
08:56:42|0.31155
08:56:43|0.31157
08:56:44|0.31156
08:56:45|0.3117
08:56:46|0.31181
08:56:47|0.31181
08:56:48|0.31179
08:56:49|0.31179
08:56:50|0.31179
08:56:51|0.31179
08:56:52|0.31171
08:56:53|0.31187
08:56:54|0.31186
08:56:55|0.31184
08:56:56|0.31184
08:56:57|0.31184
08:56:58|0.31184
08:56:59|0.31215
08:57:01|0.31196
08:57:02|0.31124
08:57:02|0.31124
08:57:04|0.31148
08:57:04|0.31138
08:57:05|0.31132
08:57:06|0.31132
08:57:07|0.31132
08:57:08|0.31156
08:57:09|0.31156
08:57:10|0.31155
08:57:11|0.31176
08:57:12|0.31179
08:57:13|0.31196
08:57:15|0.31172
08:57:15|0.31181
08:57:16|0.31181
08:57:17|0.31181
08:57:18|0.31166
08:57:19|0.31172
08:57:20|0.31169
08:57:21|0.31166
08:57:22|0.31176
08:57:23|0.31176
08:57:24|0.31184
08:57:25|0.31146
08:57:26|0.31146
08:57:28|0.31165
08:57:29|0.31165
08:57:30|0.31139
08:57:31|0.31139
08:57:32|0.31139
08:57:33|0.31139
08:57:35|0.31139
08:57:35|0.31149
08:57:37|0.31149
08:57:37|0.31139
08:57:39|0.31133
08:57:39|0.31146
08:57:40|0.31149
08:57:41|0.31161
08:57:42|0.3117
08:57:43|0.31172
08:57:45|0.31172
08:57:46|0.31172
08:57:47|0.31176
08:57:48|0.31176
08:57:49|0.31176
08:57:50|0.31176
08:57:51|0.31181
08:57:52|0.31181
08:57:53|0.31181
08:57:54|0.31182
08:57:55|0.31182
08:57:56|0.31185
08:57:57|0.31177
08:57:58|0.31177
08:57:59|0.31177
08:58:00|0.3114
08:58:01|0.3114
08:58:02|0.3114
08:58:03|0.31175
08:58:04|0.31176
08:58:05|0.31176
08:58:06|0.31176
08:58:07|0.31176
08:58:08|0.31173
08:58:09|0.31161
08:58:10|0.31153
08:58:11|0.31168
08:58:12|0.31162
08:58:13|0.31157
08:58:14|0.31167
08:58:15|0.31167
08:58:16|0.3117
08:58:17|0.3117
08:58:18|0.3117
08:58:19|0.31179
08:58:20|0.31179
08:58:21|0.31179
08:58:22|0.31179
08:58:23|0.31179
08:58:24|0.31179
08:58:25|0.31178
08:58:26|0.31178
08:58:27|0.31184
08:58:29|0.31184
08:58:30|0.31184
08:58:31|0.31184
08:58:32|0.31184
08:58:33|0.31209
08:58:34|0.31266
08:58:35|0.31266
08:58:37|0.31266
08:58:38|0.31266
08:58:38|0.31252
08:58:39|0.31252
08:58:40|0.31252
08:58:41|0.31252
08:58:43|0.31251
08:58:44|0.31251
08:58:45|0.31259
08:58:46|0.31245
08:58:46|0.31205
08:58:47|0.31205
08:58:48|0.31235
08:58:49|0.31245
08:58:50|0.31236
08:58:51|0.31245
08:58:52|0.31251
08:58:53|0.31251
08:58:55|0.31273
08:58:55|0.31275
08:58:57|0.31279
08:58:58|0.31292
08:58:59|0.31292
08:58:59|0.31285
08:59:00|0.31299
08:59:01|0.31299
08:59:03|0.31299
08:59:04|0.31299
08:59:05|0.31299
08:59:05|0.31299
08:59:07|0.31299
08:59:07|0.31296
08:59:08|0.31296
08:59:09|0.31308
08:59:11|0.31301
08:59:11|0.31316
08:59:12|0.31293
08:59:14|0.31293
08:59:14|0.31306
08:59:16|0.31306
08:59:17|0.31315
08:59:18|0.31299
08:59:19|0.31308
08:59:19|0.31302
08:59:20|0.313
08:59:21|0.31303
08:59:22|0.31303
08:59:24|0.31303
08:59:25|0.31303
08:59:26|0.31303
08:59:27|0.31303
08:59:28|0.31303
08:59:29|0.31311
08:59:30|0.31311
08:59:31|0.31311
08:59:32|0.31311
08:59:33|0.31311
08:59:34|0.31301
08:59:36|0.31301
08:59:36|0.31321
08:59:37|0.31325
08:59:38|0.31325
08:59:39|0.31328
08:59:41|0.31324
08:59:41|0.31323
08:59:43|0.31303
08:59:43|0.3131
08:59:45|0.3131
08:59:45|0.31309
08:59:47|0.31309
08:59:47|0.31273
08:59:48|0.31282
08:59:49|0.3131
08:59:50|0.31303
08:59:52|0.31302
08:59:52|0.31301
08:59:53|0.31299
08:59:54|0.31299
08:59:55|0.31309
08:59:57|0.31297
08:59:58|0.31287
08:59:59|0.31287
08:59:59|0.31287
09:00:00|0.31302
09:00:01|0.31303
09:00:03|0.31302
09:00:04|0.31302
09:00:05|0.31302
09:00:06|0.31302
09:00:07|0.31308
09:00:08|0.31292
09:00:09|0.31293
09:00:10|0.31278
09:00:11|0.31241
09:00:12|0.31303
09:00:13|0.31303
09:00:14|0.31309
09:00:15|0.31309
09:00:16|0.31308
09:00:17|0.31303
09:00:18|0.31284
09:00:19|0.31283
09:00:20|0.3127
09:00:21|0.31272
09:00:22|0.31272
09:00:23|0.31272
09:00:24|0.31272
09:00:27|0.31272
09:00:27|0.31262
09:00:29|0.3126
09:00:31|0.3126
09:00:32|0.3126
09:00:32|0.31263
09:00:34|0.31263
09:00:36|0.31263
09:00:36|0.31263
09:00:38|0.31263
09:00:38|0.31263
09:00:39|0.31263
09:00:40|0.31263
09:00:42|0.31263
09:00:42|0.31287
09:00:43|0.31301
09:00:44|0.31296
09:00:45|0.31314
09:00:47|0.31323
09:00:47|0.31312
09:00:49|0.31312
09:00:50|0.31308
09:00:51|0.31306
09:00:51|0.31311
09:00:53|0.31292
09:00:54|0.31302
09:00:55|0.31304
09:00:56|0.31308
09:00:56|0.31308
09:00:58|0.3131
09:00:59|0.31309
09:00:59|0.31309
09:01:01|0.31312
09:01:01|0.31312
09:01:03|0.31312
09:01:04|0.31308
09:01:05|0.31327
09:01:06|0.31315
09:01:07|0.31309
09:01:08|0.31309
09:01:09|0.31315
09:01:10|0.31308
09:01:11|0.3131
09:01:12|0.31311
09:01:13|0.3132
09:01:14|0.31324
09:01:15|0.31322
09:01:16|0.31324
09:01:17|0.31324
09:01:18|0.31317
09:01:19|0.31317
09:01:20|0.31315
09:01:21|0.31319
09:01:22|0.31295
09:01:23|0.31314
09:01:24|0.31316
09:01:26|0.31323
09:01:26|0.31314
09:01:28|0.31326
09:01:28|0.31366
09:01:29|0.31378
09:01:30|0.31374
09:01:32|0.31377
09:01:33|0.31377
09:01:34|0.31376
09:01:35|0.31377
09:01:36|0.31375
09:01:37|0.31374
09:01:38|0.31329
09:01:39|0.3129
09:01:40|0.31299
09:01:41|0.31313
09:01:42|0.3131
09:01:43|0.31319
09:01:44|0.31312
09:01:45|0.31305
09:01:46|0.31326
09:01:48|0.31334
09:01:48|0.3133
09:01:49|0.31336
09:01:50|0.31345
09:01:51|0.31341
09:01:52|0.31334
09:01:53|0.31351
09:01:54|0.31339
09:01:55|0.31362
09:01:56|0.31369
09:01:57|0.31389
09:01:59|0.31389
09:02:00|0.31389
09:02:00|0.31384
09:02:01|0.31372
09:02:02|0.31266
09:02:03|0.31319
09:02:04|0.3134
09:02:05|0.3134
09:02:06|0.3134
09:02:07|0.31345
09:02:08|0.31328
09:02:10|0.31338
09:02:10|0.3134
09:02:11|0.31354
09:02:12|0.31328
09:02:13|0.31343
09:02:14|0.31354
09:02:15|0.31351
09:02:16|0.31351
09:02:17|0.31343
09:02:18|0.31343
09:02:20|0.31351
09:02:20|0.31331
09:02:21|0.31331
09:02:22|0.31331
09:02:23|0.31331
09:02:24|0.31343
09:02:25|0.31335
09:02:26|0.3136
09:02:28|0.3137
09:02:29|0.31358
09:02:30|0.31373
09:02:31|0.31368
09:02:32|0.31368
09:02:33|0.31355
09:02:35|0.31352
09:02:36|0.31353
09:02:36|0.31352
09:02:37|0.31359
09:02:39|0.31355
09:02:40|0.31353
09:02:42|0.31353
09:02:43|0.31359
09:02:43|0.31361
09:02:45|0.31361
09:02:46|0.31364
09:02:46|0.31361
09:02:48|0.3136
09:02:48|0.3138
09:02:50|0.3137
09:02:51|0.3137
09:02:52|0.3138
09:02:53|0.3138
09:02:54|0.31347
09:02:55|0.31349
09:02:56|0.31358
09:02:57|0.31354
09:02:58|0.31353
09:02:59|0.31353
09:03:00|0.31386
09:03:01|0.31386
09:03:02|0.31367
09:03:03|0.31648
09:03:04|0.31599
09:03:05|0.31607
09:03:06|0.31636
09:03:07|0.3161
09:03:08|0.31552
09:03:09|0.3157
09:03:10|0.31558
09:03:11|0.31571
09:03:12|0.31639
09:03:13|0.31594
09:03:14|0.31595
09:03:15|0.31597
09:03:16|0.31585
09:03:17|0.31604
09:03:18|0.31583
09:03:19|0.31594
09:03:20|0.31602
09:03:22|0.31597
09:03:22|0.31597
09:03:24|0.31597
09:03:25|0.31606
09:03:26|0.31606
09:03:27|0.31634
09:03:29|0.31635
09:03:29|0.31635
09:03:30|0.3166
09:03:32|0.31637
09:03:34|0.31634
09:03:36|0.31631
09:03:37|0.31631
09:03:39|0.31648
09:03:40|0.3164
09:03:41|0.31624
09:03:42|0.31624
09:03:44|0.3166
09:03:45|0.3166
09:03:46|0.31653
09:03:47|0.31653
09:03:49|0.31653
09:03:50|0.31672
09:03:50|0.31683
09:03:52|0.31697
09:03:53|0.31697
09:03:54|0.31683
09:03:54|0.31698
09:03:56|0.31687
09:03:56|0.31694
09:03:57|0.31678
09:03:59|0.31672
09:04:00|0.31672
09:04:02|0.31685
09:04:02|0.31685
09:04:03|0.31685
09:04:05|0.31664
09:04:05|0.31684
09:04:07|0.31684
09:04:07|0.3165
09:04:09|0.31656
09:04:11|0.31555
09:04:12|0.31536
09:04:13|0.31525
09:04:14|0.31531
09:04:15|0.31523
09:04:16|0.31523
09:04:17|0.31501
09:04:18|0.31511
09:04:19|0.31511
09:04:20|0.31523
09:04:21|0.31523
09:04:22|0.31523
09:04:23|0.31521
09:04:24|0.31561
09:04:25|0.31523
09:04:26|0.31564
09:04:27|0.31566
09:04:28|0.31738
09:04:29|0.31721
09:04:30|0.31749
09:04:31|0.31781
09:04:33|0.31795
09:04:33|0.31774
09:04:35|0.31774
09:04:36|0.31766
09:04:38|0.31757
09:04:39|0.31722
09:04:40|0.31727
09:04:41|0.31727
09:04:42|0.31746
09:04:42|0.31745
09:04:44|0.31715
09:04:45|0.31721
09:04:46|0.31721
09:04:47|0.31732
09:04:47|0.31732
09:04:49|0.31743
09:04:50|0.31755
09:04:51|0.31755
09:04:52|0.3177
09:04:53|0.31779
09:04:54|0.31775
09:04:55|0.31759
09:04:56|0.3177
09:04:57|0.31761
09:04:58|0.31756
09:04:59|0.31787
09:05:00|0.31787
09:05:01|0.31787
09:05:02|0.31777
09:05:03|0.31777
09:05:04|0.31778
09:05:05|0.31778
09:05:06|0.31778
09:05:07|0.31777
09:05:08|0.31755
09:05:09|0.31753
09:05:10|0.31754
09:05:11|0.31755
09:05:12|0.31727
09:05:13|0.31681
09:05:14|0.31681
09:05:15|0.31701
09:05:16|0.31718
09:05:17|0.31725
09:05:18|0.31722
09:05:19|0.31722
09:05:20|0.31732
09:05:21|0.31751
09:05:22|0.31717
09:05:23|0.31717
09:05:24|0.31705
09:05:25|0.317
09:05:26|0.31708
09:05:27|0.31713
09:05:28|0.31714
09:05:29|0.31691
09:05:30|0.31684
09:05:31|0.3168
09:05:32|0.31691
09:05:33|0.31677
09:05:35|0.3168
09:05:36|0.3168
09:05:37|0.3168
09:05:38|0.31694
09:05:40|0.31694
09:05:41|0.31675
09:05:42|0.31675
09:05:42|0.31675
09:05:43|0.31675
09:05:45|0.31675
09:05:46|0.31656
09:05:47|0.31655
09:05:48|0.31654
09:05:49|0.31652
09:05:50|0.31652
09:05:52|0.31652
09:05:52|0.31635
09:05:53|0.31635
09:05:54|0.31644
09:05:55|0.3165
09:05:56|0.31648
09:05:57|0.31649
09:05:59|0.31645
09:05:59|0.31642
09:06:00|0.31649
09:06:02|0.31642
09:06:02|0.31642
09:06:03|0.31642
09:06:05|0.31655
09:06:05|0.3163
09:06:07|0.31652
09:06:08|0.31633
09:06:09|0.3162
09:06:10|0.31631
09:06:11|0.31617
09:06:12|0.31634
09:06:12|0.31628
09:06:13|0.31628
09:06:15|0.31625
09:06:15|0.31624
09:06:16|0.31618
09:06:18|0.31599
09:06:19|0.31562
09:06:19|0.31582
09:06:20|0.31617
09:06:22|0.31617
09:06:23|0.31602
09:06:24|0.31605
09:06:25|0.31605
09:06:26|0.3159
09:06:27|0.3159
09:06:28|0.3159
09:06:29|0.3159
09:06:30|0.31589
09:06:31|0.31585
09:06:32|0.31585
09:06:33|0.31589
09:06:34|0.31585
09:06:36|0.31561
09:06:37|0.3158
09:06:37|0.3158
09:06:39|0.3158
09:06:40|0.31575
09:06:41|0.31561
09:06:42|0.31558
09:06:43|0.31558
09:06:44|0.31573
09:06:44|0.31584
09:06:45|0.31584
09:06:46|0.31596
09:06:48|0.31557
09:06:49|0.31579
09:06:50|0.31573
09:06:51|0.31582
09:06:52|0.31582
09:06:52|0.31589
09:06:53|0.31609
09:06:55|0.31603
09:06:56|0.31603
09:06:56|0.31603
09:06:58|0.31603
09:06:59|0.31604
09:07:00|0.31604
09:07:01|0.31604
09:07:02|0.31604
09:07:03|0.31604
09:07:04|0.31597
09:07:05|0.31597
09:07:06|0.31597
09:07:07|0.31588
09:07:08|0.31592
09:07:09|0.31563
09:07:10|0.31563
09:07:11|0.31591
09:07:12|0.31591
09:07:13|0.31591
09:07:14|0.31591
09:07:15|0.31579
09:07:16|0.31588
09:07:17|0.31588
09:07:18|0.31588
09:07:19|0.31588
09:07:20|0.31588
09:07:21|0.31577
09:07:22|0.31577
09:07:23|0.31577
09:07:24|0.31567
09:07:25|0.31567
09:07:26|0.31567
09:07:27|0.3157
09:07:28|0.3157
09:07:29|0.31627
09:07:30|0.31626
09:07:31|0.31626
09:07:32|0.31625
09:07:33|0.31603
09:07:34|0.31603
09:07:35|0.31603
09:07:36|0.3163
09:07:38|0.31619
09:07:39|0.31674
09:07:40|0.31606
09:07:40|0.31643
09:07:42|0.3164
09:07:43|0.3164
09:07:44|0.31651
09:07:45|0.31655
09:07:45|0.31655
09:07:47|0.31655
09:07:48|0.31759
09:07:49|0.31705
09:07:50|0.31574
09:07:51|0.31566
09:07:52|0.316
09:07:53|0.316
09:07:54|0.316
09:07:55|0.316
09:07:56|0.31582
09:07:56|0.3158
09:07:57|0.31614
09:07:59|0.31614
09:08:00|0.31614
09:08:00|0.31614
09:08:01|0.31611
09:08:03|0.3162
09:08:03|0.3162
09:08:05|0.3162
09:08:06|0.31626
09:08:06|0.31626
09:08:07|0.31596
09:08:09|0.31596
09:08:09|0.31609
09:08:10|0.31601
09:08:11|0.31595
09:08:12|0.31592
09:08:13|0.31586
09:08:15|0.31586
09:08:15|0.31598
09:08:16|0.31598
09:08:17|0.31596
09:08:18|0.31596
09:08:20|0.31596
09:08:20|0.31602
09:08:22|0.31602
09:08:23|0.31602
09:08:24|0.31602
09:08:25|0.31609
09:08:25|0.31609
09:08:26|0.31609
09:08:27|0.31609
09:08:28|0.31609
09:08:29|0.31609
09:08:30|0.31609
09:08:32|0.31609
09:08:33|0.31612
09:08:33|0.31612
09:08:34|0.31612
09:08:36|0.31612
09:08:36|0.31529
09:08:38|0.31558
09:08:38|0.31558
09:08:40|0.31507
09:08:41|0.31546
09:08:42|0.31553
09:08:43|0.31547
09:08:44|0.31564
09:08:45|0.31553
09:08:46|0.31553
09:08:47|0.31558
09:08:48|0.31558
09:08:49|0.31555
09:08:50|0.31555
09:08:51|0.31555
09:08:52|0.31521
09:08:53|0.31521
09:08:54|0.31514
09:08:55|0.31512
09:08:56|0.31501
09:08:57|0.31501
09:08:58|0.31501
09:08:59|0.31501
09:09:00|0.31536
09:09:01|0.3152
09:09:02|0.3152
09:09:03|0.31545
09:09:04|0.31538
09:09:05|0.31538
09:09:06|0.31538
09:09:07|0.31539
09:09:08|0.31535
09:09:09|0.31536
09:09:10|0.31535
09:09:11|0.31535
09:09:12|0.31536
09:09:13|0.31536
09:09:14|0.31529
09:09:15|0.31494
09:09:16|0.31494
09:09:17|0.31492
09:09:18|0.31492
09:09:19|0.31487
09:09:20|0.3147
09:09:22|0.3147
09:09:22|0.31466
09:09:23|0.31456
09:09:25|0.31454
09:09:25|0.31439
09:09:26|0.31439
09:09:27|0.31437
09:09:28|0.31437
09:09:29|0.31458
09:09:30|0.31458
09:09:31|0.31458
09:09:32|0.31413
09:09:33|0.31438
09:09:34|0.31464
09:09:36|0.31464
09:09:36|0.31466
09:09:38|0.3145
09:09:39|0.3145
09:09:43|0.3145
09:09:43|0.3145
09:09:44|0.31472
09:09:46|0.31452
09:09:46|0.3145
09:09:48|0.3145
09:09:48|0.31458
09:09:49|0.31454
09:09:50|0.31454
09:09:52|0.31454
09:09:52|0.31465
09:09:54|0.31465
09:09:55|0.31465
09:09:56|0.31466
09:09:56|0.31466
09:09:58|0.31466
09:09:59|0.31466
09:10:00|0.31466
09:10:01|0.31466
09:10:02|0.31493
09:10:03|0.31466
09:10:05|0.31466
09:10:05|0.31466
09:10:06|0.31489
09:10:07|0.31489
09:10:08|0.31489
09:10:10|0.31498
09:10:10|0.31495
09:10:11|0.31495
09:10:12|0.31501
09:10:13|0.31515
09:10:14|0.31515
09:10:16|0.31525
09:10:16|0.31528
09:10:17|0.31531
09:10:18|0.31531
09:10:19|0.31531
09:10:21|0.31569
09:10:21|0.31589
09:10:22|0.31581
09:10:23|0.31581
09:10:25|0.31581
09:10:25|0.31588
09:10:26|0.31588
09:10:27|0.31588
09:10:28|0.31588
09:10:30|0.31588
09:10:30|0.31588
09:10:31|0.31598
09:10:33|0.31598
09:10:34|0.31598
09:10:34|0.31597
09:10:36|0.31597
09:10:36|0.31597
09:10:38|0.31612
09:10:39|0.31611
09:10:40|0.31611
09:10:41|0.316
09:10:43|0.316
09:10:43|0.316
09:10:44|0.316
09:10:45|0.31611
09:10:46|0.31611
09:10:47|0.31611
09:10:48|0.31602
09:10:49|0.31588
09:10:50|0.31581
09:10:52|0.31588
09:10:53|0.31584
09:10:54|0.31587
09:10:54|0.31586
09:10:55|0.31586
09:10:56|0.3161
09:10:58|0.31586
09:10:58|0.31603
09:10:59|0.31586
09:11:00|0.31583
09:11:02|0.31583
09:11:02|0.31583
09:11:03|0.31514
09:11:05|0.31558
09:11:06|0.31557
09:11:06|0.31509
09:11:07|0.31551
09:11:08|0.31551
09:11:09|0.3155
09:11:10|0.3155
09:11:12|0.3155
09:11:12|0.31542
09:11:14|0.31542
09:11:15|0.31549
09:11:16|0.31551
09:11:17|0.31568
09:11:18|0.3155
09:11:18|0.3155
09:11:20|0.3155
09:11:20|0.3155
09:11:22|0.31547
09:11:23|0.31564
09:11:23|0.31563
09:11:25|0.31556
09:11:25|0.3153
09:11:26|0.31526
09:11:28|0.31526
09:11:28|0.31502
09:11:29|0.31486
09:11:31|0.31473
09:11:32|0.31479
09:11:32|0.3144
09:11:34|0.3138
09:11:34|0.31409
09:11:36|0.3134
09:11:36|0.31408
09:11:37|0.31413
09:11:39|0.31413
09:11:40|0.31413
09:11:42|0.31413
09:11:43|0.31413
09:11:44|0.31413
09:11:45|0.31413
09:11:46|0.314
09:11:47|0.314
09:11:47|0.31387
09:11:49|0.31387
09:11:49|0.31364
09:11:51|0.31382
09:11:52|0.31366
09:11:53|0.31366
09:11:54|0.31347
09:11:55|0.3135
09:11:56|0.31359
09:11:57|0.31344
09:11:58|0.31348
09:11:59|0.31338
09:12:00|0.3138
09:12:01|0.31366
09:12:02|0.31355
09:12:03|0.31346
09:12:04|0.31299
09:12:05|0.31301
09:12:06|0.31293
09:12:07|0.31302
09:12:08|0.31347
09:12:09|0.31329
09:12:10|0.31326
09:12:11|0.31326
09:12:12|0.31326
09:12:13|0.31326
09:12:14|0.31332
09:12:15|0.31358
09:12:16|0.31341
09:12:17|0.31341
09:12:18|0.31359
09:12:20|0.31364
09:12:20|0.31377
09:12:21|0.31377
09:12:22|0.31377
09:12:23|0.31354
09:12:24|0.31399
09:12:25|0.31399
09:12:26|0.31386
09:12:27|0.31366
09:12:28|0.31366
09:12:29|0.31378
09:12:30|0.31401
09:12:32|0.31408
09:12:32|0.31408
09:12:34|0.31418
09:12:34|0.31395
09:12:35|0.31382
09:12:37|0.31386
09:12:37|0.3137
09:12:38|0.31371
09:12:40|0.31367
09:12:41|0.3136
09:12:42|0.3136
09:12:43|0.31344
09:12:44|0.31353
09:12:45|0.31341
09:12:46|0.31341
09:12:47|0.31341
09:12:48|0.31344
09:12:49|0.31344
09:12:50|0.31351
09:12:51|0.31364
09:12:52|0.31349
09:12:53|0.31354
09:12:54|0.31354
09:12:55|0.31354
09:12:56|0.31354
09:12:57|0.31354
09:12:58|0.31357
09:12:59|0.31344
09:13:00|0.31371
09:13:01|0.31371
09:13:02|0.31371
09:13:04|0.31368
09:13:04|0.31381
09:13:05|0.31371
09:13:06|0.31401
09:13:07|0.31412
09:13:08|0.31419
09:13:09|0.31419
09:13:10|0.31408
09:13:11|0.31417
09:13:12|0.31405
09:13:13|0.31418
09:13:15|0.31386
09:13:16|0.31413
09:13:17|0.31396
09:13:18|0.31412
09:13:18|0.31401
09:13:19|0.31412
09:13:21|0.31412
09:13:21|0.31412
09:13:22|0.31402
09:13:23|0.31393
09:13:25|0.31393
09:13:26|0.31395
09:13:26|0.31395
09:13:27|0.31402
09:13:28|0.31415
09:13:29|0.31404
09:13:31|0.31401
09:13:32|0.31415
09:13:32|0.31407
09:13:34|0.31407
09:13:34|0.314
09:13:35|0.314
09:13:36|0.314
09:13:37|0.31395
09:13:39|0.31394
09:13:39|0.31379
09:13:41|0.3138
09:13:42|0.31375
09:13:43|0.31375
09:13:44|0.31401
09:13:45|0.31407
09:13:46|0.31401
09:13:48|0.31371
09:13:49|0.31363
09:13:49|0.31363
09:13:50|0.31353
09:13:51|0.31348
09:13:52|0.31353
09:13:53|0.31351
09:13:54|0.31344
09:13:56|0.31341
09:13:56|0.31351
09:13:58|0.31351
09:13:59|0.31351
09:13:59|0.31339
09:14:01|0.31351
09:14:02|0.31349
09:14:02|0.31349
09:14:04|0.31345
09:14:05|0.31349
09:14:06|0.31356
09:14:07|0.31375
09:14:08|0.31374
09:14:09|0.31374
09:14:10|0.31374
09:14:11|0.3138
09:14:12|0.3138
09:14:13|0.31381
09:14:14|0.31362
09:14:15|0.31398
09:14:16|0.31392
09:14:17|0.31389
09:14:18|0.31389
09:14:19|0.31383
09:14:20|0.31392
09:14:21|0.3141
09:14:22|0.31387
09:14:23|0.31397
09:14:24|0.31397
09:14:25|0.31399
09:14:26|0.31399
09:14:27|0.31399
09:14:28|0.314
09:14:29|0.31404
09:14:30|0.31408
09:14:31|0.31408
09:14:33|0.31398
09:14:33|0.31408
09:14:34|0.31408
09:14:35|0.31419
09:14:36|0.31398
09:14:37|0.31406
09:14:39|0.31398
09:14:39|0.31398
09:14:40|0.3141
09:14:41|0.3141
09:14:43|0.31408
09:14:44|0.31411
09:14:45|0.31383
09:14:46|0.31419
09:14:47|0.31418
09:14:48|0.31418
09:14:49|0.31418
09:14:50|0.31409
09:14:51|0.31409
09:14:52|0.31409
09:14:53|0.31408
09:14:54|0.31406
09:14:55|0.31375
09:14:56|0.31386
09:14:57|0.31404
09:14:58|0.31417
09:14:59|0.31418
09:15:00|0.31418
09:15:01|0.31418
09:15:03|0.31409
09:15:03|0.31409
09:15:04|0.31408
09:15:05|0.31418
09:15:06|0.31421
09:15:07|0.3143
09:15:08|0.3143
09:15:09|0.31429
09:15:11|0.31429
09:15:11|0.31459
09:15:12|0.31462
09:15:13|0.3146
09:15:14|0.3146
09:15:15|0.31454
09:15:16|0.3143
09:15:17|0.3143
09:15:18|0.3146
09:15:19|0.31466
09:15:20|0.31471
09:15:21|0.31463
09:15:22|0.31463
09:15:23|0.31463
09:15:25|0.31463
09:15:26|0.31443
09:15:27|0.31481
09:15:27|0.31452
09:15:28|0.31457
09:15:30|0.31457
09:15:30|0.31472
09:15:31|0.3146
09:15:32|0.31469
09:15:33|0.31466
09:15:35|0.3143
09:15:35|0.31457
09:15:36|0.31452
09:15:37|0.31452
09:15:38|0.31452
09:15:39|0.31456
09:15:40|0.31446
09:15:42|0.31456
09:15:42|0.31455
09:15:44|0.31455
09:15:46|0.31449
09:15:46|0.31453
09:15:47|0.31453
09:15:48|0.31454
09:15:49|0.31454
09:15:50|0.31429
09:15:52|0.31429
09:15:53|0.31429
09:15:54|0.31429
09:15:55|0.31451
09:15:56|0.31454
09:15:57|0.31429
09:15:58|0.31443
09:15:59|0.31443
09:16:00|0.3143
09:16:01|0.31462
09:16:02|0.31443
09:16:03|0.31459
09:16:05|0.31463
09:16:05|0.31448
09:16:06|0.31474
09:16:08|0.31474
09:16:08|0.31471
09:16:09|0.31474
09:16:10|0.31474
09:16:11|0.31477
09:16:12|0.31477
09:16:14|0.31477
09:16:14|0.31477
09:16:15|0.31484
09:16:16|0.31484
09:16:17|0.31484
09:16:19|0.31484
09:16:20|0.31483
09:16:20|0.31485
09:16:22|0.31485
09:16:22|0.31485
09:16:23|0.31485
09:16:24|0.31485
09:16:25|0.31485
09:16:26|0.31477
09:16:28|0.31375
09:16:28|0.3148
09:16:30|0.3148
09:16:30|0.31472
09:16:31|0.31474
09:16:33|0.31444
09:16:34|0.31448
09:16:35|0.31448
09:16:35|0.31463
09:16:37|0.31463
09:16:38|0.31475
09:16:38|0.31475
09:16:40|0.31441
09:16:40|0.31484
09:16:42|0.31484
09:16:43|0.31475
09:16:45|0.31474
09:16:46|0.31486
09:16:47|0.31512
09:16:48|0.3151
09:16:49|0.31507
09:16:50|0.31518
09:16:51|0.31507
09:16:52|0.31437
09:16:53|0.31512
09:16:54|0.31512
09:16:56|0.31478
09:16:57|0.31478
09:16:58|0.31519
09:16:59|0.31519
09:17:01|0.3151
09:17:02|0.31518
09:17:03|0.31518
09:17:04|0.31507
09:17:05|0.31507
09:17:06|0.31483
09:17:07|0.31507
09:17:08|0.31507
09:17:09|0.3154
09:17:10|0.31484
09:17:12|0.3154
09:17:13|0.31483
09:17:13|0.3151
09:17:14|0.31514
09:17:15|0.31499
09:17:17|0.31495
09:17:18|0.31495
09:17:19|0.31497
09:17:20|0.315
09:17:21|0.31483
09:17:22|0.31496
09:17:23|0.31496
09:17:24|0.31496
09:17:25|0.31497
09:17:26|0.31497
09:17:27|0.31517
09:17:28|0.3152
09:17:29|0.31523
09:17:30|0.31526
09:17:31|0.31535
09:17:32|0.31535
09:17:33|0.31538
09:17:34|0.3155
09:17:35|0.31547
09:17:36|0.31544
09:17:37|0.31547
09:17:38|0.31537
09:17:39|0.31554
09:17:40|0.31553
09:17:41|0.31554
09:17:42|0.31551
09:17:43|0.31544
09:17:44|0.31473
09:17:46|0.31472
09:17:46|0.31472
09:17:48|0.31472
09:17:48|0.3146
09:17:50|0.31473
09:17:51|0.31474
09:17:51|0.31462
09:17:53|0.31478
09:17:54|0.3147
09:17:55|0.31467
09:17:57|0.31469
09:17:57|0.31471
09:17:59|0.31471
09:18:00|0.31463
09:18:00|0.31474
09:18:01|0.31475
09:18:02|0.31466
09:18:03|0.31489
09:18:04|0.31488
09:18:05|0.31475
09:18:06|0.31487
09:18:07|0.3149
09:18:08|0.31488
09:18:09|0.31493
09:18:10|0.31471
09:18:11|0.31471
09:18:12|0.31471
09:18:13|0.31464
09:18:14|0.31463
09:18:15|0.31469
09:18:16|0.31471
09:18:18|0.31471
09:18:18|0.31462
09:18:19|0.31462
09:18:20|0.31464
09:18:21|0.31464
09:18:22|0.31464
09:18:24|0.311
09:18:25|0.31179
09:18:25|0.31155
09:18:26|0.31187
09:18:27|0.3115
09:18:29|0.31162
09:18:29|0.31119
09:18:30|0.31159
09:18:31|0.31093
09:18:32|0.3105
09:18:33|0.31061
09:18:35|0.31121
09:18:35|0.31121
09:18:36|0.31126
09:18:38|0.31137
09:18:38|0.3112
09:18:40|0.31121
09:18:41|0.31147
09:18:42|0.31133
09:18:43|0.31124
09:18:43|0.31129
09:18:44|0.31141
09:18:46|0.31166
09:18:48|0.31133
09:18:49|0.31136
09:18:49|0.31127
09:18:51|0.31141
09:18:51|0.31206
09:18:53|0.31134
09:18:54|0.31134
09:18:55|0.31134
09:18:56|0.31149
09:18:57|0.31183
09:18:58|0.31183
09:18:59|0.31185
09:19:00|0.31183
09:19:01|0.31197
09:19:02|0.31195
09:19:03|0.31185
09:19:04|0.31186
09:19:05|0.31185
09:19:06|0.31197
09:19:07|0.31184
09:19:08|0.31184
09:19:09|0.31184
09:19:10|0.31183
09:19:11|0.31188
09:19:14|0.31205
09:19:15|0.31194
09:19:15|0.31191
09:19:16|0.31158
09:19:17|0.31153
09:19:18|0.31158
09:19:19|0.31156
09:19:20|0.31156
09:19:22|0.31153
09:19:22|0.31156
09:19:24|0.31163
09:19:24|0.31164
09:19:26|0.31176
09:19:27|0.31176
09:19:28|0.31171
09:19:29|0.31158
09:19:30|0.31166
09:19:31|0.31166
09:19:32|0.31148
09:19:33|0.3115
09:19:34|0.3115
09:19:35|0.3115
09:19:36|0.31152
09:19:37|0.31149
09:19:38|0.3115
09:19:39|0.31138
09:19:40|0.3115
09:19:41|0.31156
09:19:42|0.3115
09:19:43|0.3115
09:19:44|0.31157
09:19:45|0.31152
09:19:46|0.31168
09:19:47|0.3115
09:19:48|0.31096
09:19:49|0.31118
09:19:50|0.31102
09:19:51|0.31057
09:19:53|0.31054
09:19:54|0.31048
09:19:55|0.31012
09:19:56|0.31036
09:19:57|0.31043
09:19:58|0.31
09:19:59|0.3104
09:20:00|0.3103
09:20:01|0.3103
09:20:02|0.31029
09:20:03|0.3098
09:20:04|0.31015
09:20:05|0.31026
09:20:06|0.31026
09:20:07|0.31057
09:20:08|0.31071
09:20:09|0.31075
09:20:10|0.31092
09:20:11|0.31078
09:20:12|0.31078
09:20:13|0.31078
09:20:14|0.31084
09:20:15|0.31056
09:20:16|0.31086
09:20:17|0.31095
09:20:18|0.31095
09:20:19|0.31101
09:20:20|0.31101
09:20:21|0.31056
09:20:22|0.31072
09:20:23|0.31082
09:20:24|0.31073
09:20:25|0.31011
09:20:27|0.3106
09:20:27|0.3105
09:20:28|0.31034
09:20:29|0.31034
09:20:30|0.31032
09:20:32|0.31068
09:20:32|0.31077
09:20:33|0.31086
09:20:34|0.31109
09:20:35|0.31159
09:20:36|0.31159
09:20:37|0.31142
09:20:38|0.31136
09:20:39|0.3105
09:20:40|0.3104
09:20:41|0.3104
09:20:42|0.31047
09:20:43|0.31047
09:20:44|0.31061
09:20:45|0.31031
09:20:46|0.31053
09:20:47|0.31043
09:20:49|0.31031
09:20:49|0.31032
09:20:51|0.31072
09:20:51|0.31062
09:20:52|0.31102
09:20:53|0.31102
09:20:54|0.31102
09:20:55|0.31095
09:20:57|0.31078
09:20:58|0.3108
09:20:59|0.31119
09:21:00|0.31078
09:21:01|0.311
09:21:02|0.31096
09:21:03|0.31099
09:21:04|0.31113
09:21:05|0.31095
09:21:06|0.311
09:21:07|0.31072
09:21:08|0.31112
09:21:09|0.31133
09:21:10|0.31073
09:21:11|0.31112
09:21:12|0.31114
09:21:13|0.31114
09:21:14|0.31114
09:21:15|0.31119
09:21:16|0.31125
09:21:17|0.31117
09:21:18|0.31128
09:21:19|0.31139
09:21:20|0.31122
09:21:21|0.31125
09:21:23|0.31125
09:21:24|0.31128
09:21:24|0.31128
09:21:26|0.31128
09:21:27|0.31125
09:21:28|0.31125
09:21:29|0.31122
09:21:29|0.31126
09:21:30|0.31139
09:21:31|0.31115
09:21:33|0.31115
09:21:33|0.31133
09:21:34|0.31133
09:21:36|0.31132
09:21:37|0.31102
09:21:37|0.31102
09:21:39|0.31102
09:21:39|0.31115
09:21:41|0.31126
09:21:42|0.31125
09:21:43|0.31125
09:21:44|0.31122
09:21:44|0.31122
09:21:45|0.31117
09:21:47|0.31115
09:21:48|0.31115
09:21:49|0.31173
09:21:50|0.31126
09:21:51|0.3118
09:21:52|0.3118
09:21:53|0.3118
09:21:54|0.31143
09:21:56|0.31146
09:21:57|0.31152
09:21:57|0.31173
09:21:58|0.31161
09:22:00|0.31158
09:22:01|0.31158
09:22:02|0.31158
09:22:02|0.31158
09:22:04|0.31167
09:22:04|0.31167
09:22:05|0.31166
09:22:07|0.31175
09:22:08|0.31204
09:22:09|0.31204
09:22:10|0.31202
09:22:10|0.31202
09:22:12|0.31202
09:22:12|0.31202
09:22:14|0.31186
09:22:14|0.31188
09:22:16|0.31188
09:22:17|0.31188
09:22:18|0.31188
09:22:19|0.31188
09:22:20|0.31176
09:22:21|0.31119
09:22:22|0.31102
09:22:23|0.31102
09:22:24|0.31108
09:22:25|0.31108
09:22:26|0.31091
09:22:27|0.31108
09:22:28|0.31084
09:22:29|0.31048
09:22:30|0.31069
09:22:31|0.31069
09:22:32|0.31069
09:22:33|0.31098
09:22:34|0.31098
09:22:35|0.31098
09:22:36|0.3109
09:22:37|0.31033
09:22:38|0.31033
09:22:39|0.31058
09:22:40|0.31056
09:22:41|0.31058
09:22:42|0.31058
09:22:43|0.31065
09:22:44|0.31017
09:22:45|0.31055
09:22:46|0.31057
09:22:47|0.31048
09:22:48|0.31057
09:22:49|0.31079
09:22:50|0.3105
09:22:51|0.31045
09:22:52|0.31039
09:22:53|0.31025
09:22:54|0.31025
09:22:55|0.31047
09:22:56|0.31037
09:22:57|0.31037
09:22:58|0.31037
09:22:59|0.31037
09:23:00|0.31034
09:23:01|0.31034
09:23:02|0.31037
09:23:03|0.31038
09:23:04|0.3105
09:23:05|0.31073
09:23:06|0.31082
09:23:07|0.31086
09:23:08|0.31102
09:23:10|0.31103
09:23:11|0.31123
09:23:12|0.31123
09:23:13|0.31167
09:23:14|0.31167
09:23:15|0.3117
09:23:16|0.31187
09:23:17|0.31192
09:23:19|0.31202
09:23:20|0.31192
09:23:20|0.31192
09:23:21|0.31204
09:23:22|0.31202
09:23:24|0.31203
09:23:24|0.31223
09:23:25|0.312
09:23:26|0.31203
09:23:27|0.31207
09:23:28|0.31207
09:23:29|0.31204
09:23:30|0.31203
09:23:32|0.31205
09:23:32|0.31222
09:23:33|0.31201
09:23:34|0.31192
09:23:36|0.31132
09:23:36|0.31143
09:23:37|0.31189
09:23:38|0.31168
09:23:39|0.31192
09:23:40|0.31192
09:23:41|0.31192
09:23:42|0.31226
09:23:44|0.312
09:23:44|0.312
09:23:45|0.31162
09:23:46|0.31188
09:23:48|0.31199
09:23:49|0.3119
09:23:49|0.31187
09:23:51|0.31189
09:23:52|0.31199
09:23:54|0.31199
09:23:54|0.312
09:23:56|0.31214
09:23:57|0.31225
09:23:59|0.31237
09:23:59|0.31238
09:24:00|0.31238
09:24:01|0.31238
09:24:02|0.31238
09:24:03|0.31238
09:24:04|0.31232
09:24:05|0.31239
09:24:06|0.3125
09:24:07|0.31279
09:24:08|0.31279
09:24:09|0.3129
09:24:10|0.31257
09:24:11|0.313
09:24:12|0.31303
09:24:13|0.31281
09:24:14|0.31301
09:24:15|0.31279
09:24:16|0.31279
09:24:17|0.31273
09:24:19|0.31273
09:24:19|0.31283
09:24:20|0.31283
09:24:21|0.31283
09:24:23|0.31297
09:24:24|0.31288
09:24:24|0.31291
09:24:26|0.31292
09:24:27|0.31288
09:24:27|0.31267
09:24:28|0.31303
09:24:30|0.31319
09:24:31|0.31303
09:24:32|0.31309
09:24:33|0.31309
09:24:34|0.31306
09:24:35|0.31306
09:24:36|0.31306
09:24:37|0.31292
09:24:38|0.31283
09:24:39|0.31297
09:24:40|0.31325
09:24:41|0.31325
09:24:42|0.31325
09:24:43|0.31325
09:24:44|0.31318
09:24:45|0.31319
09:24:46|0.31319
09:24:47|0.31319
09:24:48|0.31319
09:24:49|0.31319
09:24:50|0.31295
09:24:51|0.31301
09:24:52|0.31307
09:24:53|0.31307
09:24:54|0.31307
09:24:55|0.31307
09:24:56|0.31317
09:24:57|0.31309
09:24:58|0.31307
09:24:59|0.31308
09:25:00|0.31304
09:25:01|0.31294
09:25:02|0.31291
09:25:03|0.31303
09:25:04|0.31304
09:25:05|0.31307
09:25:06|0.31304
09:25:07|0.31309
09:25:08|0.31337
09:25:09|0.31336
09:25:10|0.31342
09:25:11|0.31345
09:25:12|0.3133
09:25:13|0.31319
09:25:14|0.31334
09:25:15|0.31329
09:25:16|0.31334
09:25:18|0.31334
09:25:19|0.31334
09:25:19|0.31334
09:25:21|0.31334
09:25:21|0.31334
09:25:22|0.31334
09:25:23|0.31328
09:25:24|0.31336
09:25:25|0.31328
09:25:27|0.31324
09:25:27|0.31319
09:25:28|0.31319
09:25:29|0.31319
09:25:30|0.31335
09:25:31|0.31328
09:25:32|0.31328
09:25:33|0.31328
09:25:34|0.31325
09:25:36|0.31336
09:25:36|0.31336
09:25:37|0.31336
09:25:38|0.31336
09:25:39|0.31382
09:25:40|0.31378
09:25:41|0.31356
09:25:42|0.31392
09:25:43|0.31386
09:25:44|0.31368
09:25:45|0.31368
09:25:46|0.31383
09:25:47|0.31386
09:25:48|0.31392
09:25:50|0.31396
09:25:50|0.31371
09:25:52|0.31386
09:25:53|0.31371
09:25:54|0.31386
09:25:55|0.31387
09:25:56|0.3138
09:25:57|0.31397
09:25:58|0.31386
09:25:59|0.31386
09:26:01|0.31391
09:26:01|0.31395
09:26:02|0.31395
09:26:04|0.31415
09:26:05|0.31418
09:26:06|0.31418
09:26:07|0.31423
09:26:09|0.31423
09:26:10|0.31425
09:26:11|0.31415
09:26:11|0.31416
09:26:13|0.31414
09:26:14|0.31416
09:26:14|0.31416
09:26:15|0.31417
09:26:17|0.31416
09:26:17|0.31408
09:26:19|0.31408
09:26:20|0.31417
09:26:21|0.31417
09:26:21|0.31417
09:26:22|0.31404
09:26:23|0.31417
09:26:24|0.31417
09:26:26|0.31417
09:26:27|0.31417
09:26:27|0.31416
09:26:28|0.31406
09:26:29|0.31403
09:26:31|0.31403
09:26:32|0.31414
09:26:33|0.31414
09:26:33|0.31414
09:26:35|0.31417
09:26:36|0.31417
09:26:37|0.31417
09:26:38|0.31408
09:26:39|0.31417
09:26:40|0.31417
09:26:41|0.31372
09:26:42|0.31417
09:26:43|0.31417
09:26:44|0.31414
09:26:45|0.31416
09:26:46|0.31416
09:26:47|0.31417
09:26:48|0.31413
09:26:49|0.31414
09:26:50|0.31412
09:26:51|0.31412
09:26:52|0.31412
09:26:53|0.31412
09:26:55|0.31409
09:26:56|0.31416
09:26:56|0.31414
09:26:58|0.31414
09:26:59|0.31414
09:27:00|0.31414
09:27:00|0.31414
09:27:01|0.31415
09:27:02|0.3165
09:27:04|0.31595
09:27:05|0.31573
09:27:05|0.31587
09:27:06|0.31581
09:27:08|0.31609
09:27:09|0.31638
09:27:10|0.31648
09:27:11|0.31674
09:27:13|0.3162
09:27:14|0.31605
09:27:14|0.31613
09:27:15|0.3161
09:27:16|0.31594
09:27:17|0.31615
09:27:19|0.31595
09:27:20|0.31725
09:27:20|0.317
09:27:22|0.31701
09:27:23|0.31706
09:27:24|0.31703
09:27:25|0.31732
09:27:26|0.31705
09:27:27|0.31698
09:27:28|0.31698
09:27:29|0.31663
09:27:30|0.31681
09:27:31|0.31687
09:27:32|0.31696
09:27:33|0.31728
09:27:34|0.31727
09:27:35|0.3165
09:27:36|0.31675
09:27:37|0.31708
09:27:38|0.31716
09:27:39|0.31716
09:27:40|0.31716
09:27:41|0.31716
09:27:42|0.317
09:27:43|0.31872
09:27:44|0.31858
09:27:45|0.31858
09:27:46|0.31866
09:27:47|0.31846
09:27:48|0.31865
09:27:49|0.31849
09:27:50|0.31844
09:27:51|0.31803
09:27:52|0.31838
09:27:53|0.31815
09:27:54|0.31829
09:27:56|0.31819
09:27:56|0.318
09:27:58|0.31817
09:27:59|0.31809
09:28:00|0.31808
09:28:01|0.31828
09:28:02|0.31828
09:28:03|0.318
09:28:04|0.31808
09:28:05|0.31856
09:28:07|0.31862
09:28:07|0.31873
09:28:09|0.31841
09:28:10|0.31825
09:28:11|0.31804
09:28:12|0.31831
09:28:13|0.31858
09:28:14|0.31823
09:28:15|0.31834
09:28:16|0.31828
09:28:17|0.31828
09:28:18|0.31806
09:28:19|0.31812
09:28:20|0.31816
09:28:21|0.31816
09:28:22|0.31816
09:28:23|0.31813
09:28:24|0.31813
09:28:25|0.31817
09:28:26|0.31813
09:28:27|0.31813
09:28:28|0.31813
09:28:30|0.31813
09:28:30|0.31801
09:28:31|0.31801
09:28:32|0.31774
09:28:33|0.31757
09:28:34|0.31753
09:28:35|0.31746
09:28:36|0.31746
09:28:37|0.31757
09:28:38|0.31764
09:28:40|0.31764
09:28:40|0.31762
09:28:41|0.31762
09:28:42|0.31785
09:28:43|0.31777
09:28:44|0.31791
09:28:45|0.31791
09:28:46|0.31788
09:28:47|0.31775
09:28:48|0.31775
09:28:49|0.31775
09:28:50|0.31766
09:28:51|0.31759
09:28:52|0.31776
09:28:53|0.31759
09:28:55|0.31757
09:28:56|0.31749
09:28:57|0.31743
09:28:58|0.31746
09:28:59|0.31744
09:29:00|0.31744
09:29:01|0.31744
09:29:02|0.31741
09:29:03|0.31729
09:29:04|0.31729
09:29:05|0.31692
09:29:06|0.31642
09:29:07|0.31658
09:29:08|0.31644
09:29:10|0.31644
09:29:10|0.31668
09:29:11|0.31675
09:29:12|0.31675
09:29:14|0.31661
09:29:15|0.31661
09:29:15|0.31672
09:29:16|0.31672
09:29:17|0.31673
09:29:18|0.31672
09:29:20|0.31666
09:29:20|0.31666
09:29:22|0.31659
09:29:23|0.31659
09:29:24|0.31659
09:29:24|0.31658
09:29:25|0.31658
09:29:26|0.31656
09:29:27|0.31656
09:29:28|0.31656
09:29:29|0.31633
09:29:30|0.31633
09:29:31|0.31641
09:29:33|0.31641
09:29:33|0.31641
09:29:34|0.31641
09:29:35|0.31633
09:29:37|0.31657
09:29:38|0.31648
09:29:38|0.31648
09:29:40|0.31648
09:29:41|0.31648
09:29:42|0.31648
09:29:43|0.31648
09:29:43|0.31617
09:29:45|0.31615
09:29:45|0.31587
09:29:47|0.31584
09:29:47|0.3156
09:29:49|0.31562
09:29:49|0.31562
09:29:51|0.31572
09:29:52|0.31549
09:29:53|0.31543
09:29:53|0.31585
09:29:55|0.31585
09:29:55|0.31582
09:29:58|0.31582
09:29:59|0.31571
09:30:00|0.31579
09:30:00|0.31579
09:30:01|0.31579
09:30:03|0.31579
09:30:04|0.31584
09:30:05|0.31584
09:30:05|0.31587
09:30:07|0.31581
09:30:08|0.3158
09:30:09|0.31577
09:30:10|0.31586
09:30:11|0.31587
09:30:12|0.31599
09:30:13|0.31599
09:30:14|0.31599
09:30:15|0.31588
09:30:16|0.31588
09:30:17|0.31581
09:30:18|0.31561
09:30:19|0.3157
09:30:20|0.3157
09:30:22|0.31568
09:30:23|0.31568
09:30:24|0.31548
09:30:25|0.31548
09:30:25|0.31513
09:30:26|0.31541
09:30:28|0.31542
09:30:29|0.31547
09:30:30|0.31547
09:30:31|0.31577
09:30:32|0.31577
09:30:33|0.31577
09:30:34|0.31559
09:30:35|0.31566
09:30:36|0.31566
09:30:37|0.31567
09:30:38|0.31571
09:30:39|0.31583
09:30:40|0.31587
09:30:41|0.31571
09:30:42|0.31575
09:30:43|0.3157
09:30:44|0.31568
09:30:45|0.3158
09:30:46|0.31574
09:30:47|0.31573
09:30:48|0.31563
09:30:49|0.31598
09:30:50|0.31584
09:30:51|0.316
09:30:52|0.316
09:30:53|0.31598
09:30:54|0.31604
09:30:55|0.31588
09:30:56|0.31612
09:30:57|0.31612
09:30:58|0.3162
09:30:59|0.3161
09:31:01|0.3161
09:31:02|0.31602
09:31:02|0.31602
09:31:03|0.31638
09:31:04|0.31605
09:31:05|0.31606
09:31:06|0.31602
09:31:07|0.31602
09:31:09|0.31602
09:31:09|0.31597
09:31:11|0.31583
09:31:12|0.31583
09:31:12|0.31574
09:31:14|0.31593
09:31:14|0.31577
09:31:15|0.31589
09:31:16|0.31589
09:31:17|0.31595
09:31:19|0.31595
09:31:20|0.31603
09:31:21|0.31603
09:31:22|0.31603
09:31:23|0.31595
09:31:24|0.31595
09:31:25|0.31589
09:31:26|0.31589
09:31:27|0.31623
09:31:28|0.31614
09:31:30|0.31614
09:31:30|0.31611
09:31:31|0.31595
09:31:32|0.31595
09:31:33|0.3162
09:31:34|0.3162
09:31:36|0.31617
09:31:36|0.31619
09:31:37|0.31625
09:31:38|0.31654
09:31:39|0.31656
09:31:41|0.31656
09:31:42|0.31675
09:31:42|0.31674
09:31:43|0.3166
09:31:44|0.3166
09:31:45|0.31615
09:31:46|0.31663
09:31:47|0.31657
09:31:48|0.31662
09:31:50|0.31662
09:31:51|0.31656
09:31:52|0.31656
09:31:53|0.31656
09:31:54|0.31673
09:31:55|0.31673
09:31:55|0.31685
09:31:57|0.31673
09:31:57|0.31655
09:31:58|0.31714
09:32:00|0.31714
09:32:02|0.31714
09:32:03|0.31756
09:32:04|0.31757
09:32:05|0.31748
09:32:07|0.31749
09:32:08|0.31763
09:32:09|0.31771
09:32:09|0.31749
09:32:11|0.3177
09:32:11|0.31776
09:32:12|0.31782
09:32:14|0.3175
09:32:14|0.31765
09:32:15|0.31749
09:32:16|0.3176
09:32:18|0.31748
09:32:19|0.31759
09:32:20|0.31756
09:32:21|0.31748
09:32:22|0.31748
09:32:23|0.31756
09:32:24|0.31765
09:32:25|0.31773
09:32:26|0.31777
09:32:27|0.31773
09:32:28|0.31767
09:32:29|0.31756
09:32:30|0.31751
09:32:31|0.31735
09:32:32|0.31735
09:32:33|0.31746
09:32:34|0.31747
09:32:35|0.31747
09:32:36|0.31747
09:32:37|0.318
09:32:38|0.31794
09:32:39|0.31791
09:32:40|0.31797
09:32:41|0.31797
09:32:42|0.31795
09:32:43|0.318
09:32:44|0.31797
09:32:45|0.31797
09:32:46|0.318
09:32:47|0.3179
09:32:48|0.31779
09:32:49|0.3178
09:32:50|0.3178
09:32:51|0.31773
09:32:53|0.31782
09:32:53|0.31781
09:32:55|0.31781
09:32:55|0.31781
09:32:56|0.31781
09:32:58|0.31781
09:32:58|0.31782
09:33:00|0.31857
09:33:02|0.31857
09:33:03|0.31841
09:33:03|0.31841
09:33:05|0.31858
09:33:06|0.31858
09:33:07|0.31829
09:33:08|0.31852
09:33:09|0.31871
09:33:10|0.31871
09:33:11|0.31867
09:33:12|0.31876
09:33:13|0.31898
09:33:14|0.31879
09:33:15|0.31877
09:33:16|0.31893
09:33:17|0.31899
09:33:18|0.31875
09:33:20|0.31865
09:33:21|0.31865
09:33:21|0.31858
09:33:23|0.3182
09:33:24|0.31817
09:33:24|0.31817
09:33:25|0.31803
09:33:27|0.31807
09:33:28|0.31807
09:33:29|0.31777
09:33:30|0.31783
09:33:31|0.31789
09:33:32|0.31789
09:33:33|0.31793
09:33:34|0.31783
09:33:35|0.31835
09:33:36|0.31849
09:33:37|0.3187
09:33:38|0.31872
09:33:40|0.3187
09:33:40|0.31852
09:33:41|0.31846
09:33:42|0.31846
09:33:43|0.31816
09:33:44|0.31816
09:33:46|0.3183
09:33:46|0.3183
09:33:47|0.31805
09:33:48|0.31816
09:33:49|0.31797
09:33:51|0.31803
09:33:51|0.31792
09:33:52|0.31761
09:33:54|0.31762
09:33:54|0.31781
09:33:56|0.31781
09:33:56|0.31781
09:33:57|0.31781
09:33:58|0.31781
09:34:00|0.31762
09:34:01|0.31816
09:34:02|0.31844
09:34:04|0.31853
09:34:05|0.31853
09:34:07|0.31801
09:34:08|0.31821
09:34:08|0.31801
09:34:10|0.31801
09:34:10|0.318
09:34:12|0.318
09:34:13|0.31797
09:34:13|0.3178
09:34:15|0.31767
09:34:15|0.31701
09:34:16|0.3167
09:34:18|0.31695
09:34:19|0.31691
09:34:20|0.31691
09:34:20|0.31691
09:34:22|0.31691
09:34:22|0.31691
09:34:24|0.31691
09:34:24|0.31691
09:34:26|0.31691
09:34:27|0.31688
09:34:28|0.31691
09:34:29|0.31691
09:34:30|0.31683
09:34:31|0.31669
09:34:32|0.31669
09:34:33|0.31683
09:34:34|0.31655
09:34:35|0.31655
09:34:36|0.31655
09:34:37|0.31655
09:34:38|0.3164
09:34:39|0.31634
09:34:40|0.31634
09:34:41|0.31634
09:34:42|0.31606
09:34:43|0.316
09:34:44|0.31609
09:34:45|0.31621
09:34:46|0.31616
09:34:47|0.31616
09:34:48|0.316
09:34:49|0.316
09:34:50|0.316
09:34:51|0.31697
09:34:52|0.31701
09:34:53|0.31692
09:34:54|0.31692
09:34:55|0.31692
09:34:56|0.31692
09:34:57|0.31692
09:34:58|0.3164
09:34:59|0.3165
09:35:00|0.3165
09:35:01|0.31674
09:35:02|0.31674
09:35:03|0.31658
09:35:04|0.31658
09:35:05|0.31658
09:35:06|0.31682
09:35:08|0.31682
09:35:09|0.3169
09:35:10|0.3168
09:35:11|0.3168
09:35:12|0.31662
09:35:13|0.31662
09:35:14|0.31651
09:35:15|0.31651
09:35:17|0.31659
09:35:17|0.31639
09:35:18|0.31623
09:35:19|0.31656
09:35:21|0.31668
09:35:21|0.31668
09:35:22|0.31674
09:35:23|0.31674
09:35:24|0.3168
09:35:25|0.3168
09:35:26|0.31681
09:35:27|0.31674
09:35:29|0.31674
09:35:29|0.31674
09:35:30|0.31674
09:35:31|0.31681
09:35:32|0.31675
09:35:34|0.31675
09:35:34|0.31675
09:35:35|0.31679
09:35:36|0.31679
09:35:37|0.31667
09:35:39|0.31694
09:35:39|0.31692
09:35:40|0.31692
09:35:42|0.3169
09:35:43|0.3169
09:35:43|0.3169
09:35:45|0.31686
09:35:46|0.31686
09:35:47|0.31686
09:35:47|0.31686
09:35:49|0.31703
09:35:49|0.31708
09:35:51|0.31733
09:35:51|0.31727
09:35:52|0.31708
09:35:53|0.31708
09:35:55|0.31603
09:35:56|0.31619
09:35:57|0.31602
09:35:58|0.31602
09:35:59|0.31602
09:36:00|0.31602
09:36:01|0.31602
09:36:02|0.31616
09:36:03|0.31616
09:36:04|0.31621
09:36:05|0.31621
09:36:06|0.31612
09:36:07|0.31612
09:36:08|0.31612
09:36:09|0.31613
09:36:10|0.31621
09:36:11|0.31621
09:36:12|0.31621
09:36:13|0.31621
09:36:14|0.31613
09:36:15|0.31628
09:36:16|0.31628
09:36:17|0.31612
09:36:18|0.31612
09:36:19|0.31621
09:36:20|0.31621
09:36:21|0.31612
09:36:22|0.31616
09:36:23|0.31612
09:36:24|0.31612
09:36:25|0.31612
09:36:26|0.31612
09:36:27|0.31612
09:36:28|0.31612
09:36:29|0.31612
09:36:30|0.31612
09:36:31|0.31612
09:36:32|0.31612
09:36:34|0.31612
09:36:34|0.31612
09:36:35|0.31612
09:36:36|0.31612
09:36:37|0.31612
09:36:39|0.31612
09:36:39|0.31612
09:36:41|0.31612
09:36:41|0.31612
09:36:42|0.31612
09:36:44|0.3161
09:36:44|0.31538
09:36:45|0.31538
09:36:46|0.31535
09:36:47|0.31538
09:36:48|0.31538
09:36:49|0.31534
09:36:50|0.31529
09:36:51|0.31529
09:36:52|0.31523
09:36:53|0.31523
09:36:54|0.31512
09:36:55|0.31503
09:36:56|0.31503
09:36:57|0.31483
09:36:59|0.31461
09:36:59|0.31449
09:37:00|0.3144
09:37:01|0.3144
09:37:02|0.31398
09:37:03|0.3144
09:37:04|0.31441
09:37:06|0.31441
09:37:07|0.31456
09:37:08|0.31456
09:37:09|0.31456
09:37:09|0.315
09:37:10|0.315
09:37:12|0.31515
09:37:12|0.31515
09:37:14|0.31455
09:37:15|0.31455
09:37:16|0.31442
09:37:17|0.31455
09:37:17|0.31455
09:37:19|0.31475
09:37:20|0.31482
09:37:21|0.31481
09:37:22|0.31491
09:37:23|0.31512
09:37:24|0.31498
09:37:25|0.31487
09:37:26|0.31441
09:37:27|0.31472
09:37:28|0.3148
09:37:29|0.31392
09:37:30|0.31402
09:37:31|0.31403
09:37:32|0.31423
09:37:33|0.31426
09:37:34|0.3147
09:37:35|0.3147
09:37:36|0.31455
09:37:37|0.31435
09:37:38|0.31435
09:37:39|0.31398
09:37:40|0.31423
09:37:41|0.31484
09:37:42|0.315
09:37:43|0.315
09:37:44|0.31487
09:37:45|0.31472
09:37:46|0.31441
09:37:47|0.31452
09:37:48|0.31449
09:37:49|0.31438
09:37:50|0.31444
09:37:51|0.31444
09:37:52|0.31451
09:37:53|0.31451
09:37:54|0.31437
09:37:55|0.31443
09:37:56|0.31434
09:37:57|0.31442
09:37:58|0.31442
09:37:59|0.31443
09:38:00|0.3145
09:38:01|0.31444
09:38:02|0.31444
09:38:03|0.31441
09:38:04|0.31433
09:38:06|0.31431
09:38:07|0.31446
09:38:08|0.3145
09:38:09|0.31453
09:38:10|0.31459
09:38:11|0.31464
09:38:12|0.31471
09:38:13|0.31471
09:38:14|0.31472
09:38:15|0.31472
09:38:17|0.31472
09:38:17|0.31464
09:38:18|0.31453
09:38:19|0.31462
09:38:20|0.31464
09:38:22|0.31464
09:38:22|0.31458
09:38:23|0.31452
09:38:25|0.31452
09:38:25|0.31447
09:38:26|0.31445
09:38:27|0.31451
09:38:29|0.31464
09:38:29|0.31429
09:38:30|0.31446
09:38:31|0.3144
09:38:32|0.31435
09:38:34|0.31448
09:38:34|0.31435
09:38:35|0.31435
09:38:37|0.31441
09:38:38|0.31455
09:38:39|0.3146
09:38:40|0.3144
09:38:40|0.31427
09:38:41|0.31462
09:38:43|0.31438
09:38:43|0.31451
09:38:45|0.31473
09:38:46|0.31476
09:38:47|0.31484
09:38:48|0.31498
09:38:49|0.31484
09:38:50|0.31502
09:38:51|0.315
09:38:52|0.31514
09:38:53|0.31503
09:38:54|0.31499
09:38:55|0.3151
09:38:56|0.31492
09:38:57|0.31499
09:38:58|0.31489
09:38:59|0.31486
09:39:00|0.3149
09:39:01|0.31486
09:39:02|0.31494
09:39:03|0.31483
09:39:04|0.31474
09:39:05|0.31477
09:39:06|0.31488
09:39:07|0.31487
09:39:08|0.31487
09:39:09|0.31478
09:39:10|0.31478
09:39:11|0.31491
09:39:12|0.31491
09:39:13|0.31483
09:39:14|0.31483
09:39:15|0.31476
09:39:16|0.31476
09:39:17|0.31476
09:39:18|0.31476
09:39:19|0.31476
09:39:20|0.31495
09:39:22|0.31495
09:39:22|0.31495
09:39:24|0.31494
09:39:24|0.31495
09:39:26|0.31491
09:39:26|0.31499
09:39:27|0.315
09:39:28|0.31492
09:39:30|0.31499
09:39:30|0.31508
09:39:31|0.31495
09:39:32|0.31499
09:39:33|0.31482
09:39:35|0.31458
09:39:35|0.31469
09:39:36|0.31464
09:39:37|0.31467
09:39:39|0.31487
09:39:40|0.31474
09:39:40|0.31494
09:39:41|0.31497
09:39:43|0.31492
09:39:44|0.31491
09:39:45|0.31491
09:39:46|0.31491
09:39:47|0.31491
09:39:48|0.31491
09:39:49|0.31491
09:39:50|0.31491
09:39:51|0.31477
09:39:52|0.31476
09:39:53|0.31476
09:39:54|0.31476
09:39:55|0.31469
09:39:56|0.31469
09:39:57|0.31478
09:39:58|0.31478
09:39:59|0.31478
09:40:00|0.31478
09:40:01|0.31478
09:40:02|0.31478
09:40:03|0.31478
09:40:04|0.31478
09:40:05|0.31452
09:40:06|0.31431
09:40:07|0.31425
09:40:09|0.31425
09:40:09|0.31423
09:40:11|0.31439
09:40:12|0.31425
09:40:13|0.31425
09:40:14|0.31425
09:40:15|0.3142
09:40:16|0.31424
09:40:17|0.31422
09:40:18|0.3138
09:40:19|0.31383
09:40:20|0.31387
09:40:21|0.31385
09:40:22|0.31385
09:40:23|0.31385
09:40:24|0.31359
09:40:25|0.31383
09:40:26|0.31377
09:40:27|0.31377
09:40:28|0.31377
09:40:29|0.31377
09:40:30|0.31377
09:40:31|0.31385
09:40:32|0.31385
09:40:33|0.31396
09:40:34|0.31351
09:40:35|0.31337
09:40:36|0.31342
09:40:38|0.31337
09:40:38|0.31334
09:40:40|0.31334
09:40:40|0.31334
09:40:41|0.31333
09:40:43|0.31336
09:40:43|0.3136
09:40:44|0.3136
09:40:45|0.31335
09:40:46|0.3135
09:40:48|0.31357
09:40:48|0.3136
09:40:49|0.31359
09:40:50|0.31358
09:40:51|0.31358
09:40:52|0.31358
09:40:53|0.31378
09:40:54|0.31362
09:40:55|0.31364
09:40:56|0.31364
09:40:57|0.31363
09:40:58|0.31284
09:40:59|0.31284
09:41:01|0.31312
09:41:01|0.31315
09:41:02|0.31315
09:41:03|0.31309
09:41:04|0.31309
09:41:06|0.31309
09:41:07|0.31309
09:41:07|0.31344
09:41:08|0.31344
09:41:10|0.31344
09:41:10|0.31344
09:41:11|0.31379
09:41:12|0.31327
09:41:14|0.3133
09:41:15|0.31384
09:41:16|0.31384
09:41:17|0.31436
09:41:18|0.31418
09:41:19|0.31402
09:41:20|0.31382
09:41:21|0.3139
09:41:22|0.31368
09:41:23|0.31376
09:41:24|0.31378
09:41:25|0.31378
09:41:26|0.31378
09:41:27|0.31378
09:41:28|0.31369
09:41:29|0.31369
09:41:31|0.31369
09:41:31|0.31369
09:41:32|0.31353
09:41:33|0.31371
09:41:34|0.3135
09:41:36|0.3135
09:41:37|0.31353
09:41:37|0.31362
09:41:38|0.3135
09:41:40|0.31355
09:41:40|0.31355
09:41:41|0.3135
09:41:42|0.31365
09:41:43|0.31365
09:41:44|0.31354
09:41:45|0.31354
09:41:46|0.31354
09:41:48|0.31354
09:41:48|0.31354
09:41:50|0.31337
09:41:51|0.31339
09:41:52|0.31338
09:41:53|0.31354
09:41:54|0.31336
09:41:55|0.31336
09:41:56|0.31336
09:41:57|0.31334
09:41:58|0.31345
09:41:59|0.31342
09:42:00|0.31334
09:42:01|0.31334
09:42:02|0.31334
09:42:03|0.31336
09:42:04|0.31336
09:42:05|0.31304
09:42:06|0.31304
09:42:07|0.31318
09:42:08|0.31309
09:42:09|0.31308
09:42:11|0.31315
09:42:12|0.313
09:42:13|0.31312
09:42:14|0.31344
09:42:14|0.31315
09:42:15|0.31315
09:42:16|0.31315
09:42:18|0.31347
09:42:19|0.31585
09:42:20|0.31601
09:42:21|0.31587
09:42:22|0.3158
09:42:23|0.31777
09:42:24|0.31754
09:42:25|0.31706
09:42:26|0.31746
09:42:27|0.31735
09:42:28|0.31855
09:42:29|0.31855
09:42:30|0.31846
09:42:31|0.3184
09:42:32|0.31811
09:42:33|0.31817
09:42:34|0.31965
09:42:35|0.31921
09:42:36|0.3196
09:42:37|0.31932
09:42:38|0.31895
09:42:39|0.319
09:42:40|0.31911
09:42:41|0.31896
09:42:42|0.31896
09:42:43|0.31896
09:42:44|0.31896
09:42:45|0.31896
09:42:46|0.31929
09:42:47|0.31897
09:42:48|0.31895
09:42:49|0.31861
09:42:50|0.31876
09:42:51|0.31854
09:42:52|0.31854
09:42:53|0.31828
09:42:54|0.31807
09:42:55|0.31808
09:42:56|0.31845
09:42:57|0.31823
09:42:58|0.31815
09:42:59|0.31798
09:43:00|0.31798
09:43:02|0.31798
09:43:02|0.31777
09:43:04|0.31776
09:43:04|0.31813
09:43:06|0.31777
09:43:07|0.31777
09:43:07|0.31747
09:43:08|0.31704
09:43:10|0.31707
09:43:11|0.31685
09:43:12|0.31671
09:43:14|0.3165
09:43:14|0.31644
09:43:15|0.31643
09:43:17|0.31636
09:43:18|0.31643
09:43:19|0.3165
09:43:20|0.31652
09:43:21|0.31652
09:43:21|0.31653
09:43:23|0.31653
09:43:24|0.31653
09:43:25|0.31653
09:43:25|0.31653
09:43:27|0.31647
09:43:27|0.3165
09:43:29|0.31635
09:43:30|0.31644
09:43:30|0.31644
09:43:31|0.31632
09:43:33|0.31632
09:43:34|0.31632
09:43:35|0.31632
09:43:36|0.31632
09:43:37|0.3165
09:43:38|0.31648
09:43:39|0.31656
09:43:40|0.31656
09:43:41|0.31643
09:43:42|0.31643
09:43:43|0.31643
09:43:44|0.31643
09:43:45|0.31643
09:43:46|0.31734
09:43:47|0.31748
09:43:48|0.31772
09:43:49|0.31772
09:43:50|0.31739
09:43:51|0.31748
09:43:52|0.31748
09:43:53|0.31748
09:43:54|0.31748
09:43:55|0.31748
09:43:56|0.31748
09:43:57|0.31748
09:43:58|0.31748
09:43:59|0.31774
09:44:00|0.31774
09:44:02|0.31751
09:44:02|0.31774
09:44:03|0.31769
09:44:05|0.31769
09:44:05|0.31769
09:44:07|0.31769
09:44:08|0.3171
09:44:09|0.31707
09:44:09|0.317
09:44:11|0.31704
09:44:13|0.317
09:44:14|0.3171
09:44:15|0.31707
09:44:16|0.31718
09:44:16|0.31718
09:44:18|0.31718
09:44:19|0.3171
09:44:19|0.3172
09:44:20|0.31709
09:44:21|0.31709
09:44:23|0.31726
09:44:24|0.31726
09:44:25|0.31706
09:44:26|0.317
09:44:27|0.317
09:44:28|0.317
09:44:29|0.317
09:44:30|0.31745
09:44:31|0.31778
09:44:32|0.3178
09:44:33|0.31757
09:44:34|0.3177
09:44:35|0.3177
09:44:36|0.31756
09:44:37|0.31756
09:44:38|0.3175
09:44:39|0.3175
09:44:40|0.3175
09:44:41|0.31763
09:44:42|0.31763
09:44:43|0.31763
09:44:44|0.31763
09:44:45|0.3175
09:44:46|0.3175
09:44:47|0.3175
09:44:48|0.3175
09:44:49|0.3175
09:44:50|0.3175
09:44:51|0.3175
09:44:52|0.31767
09:44:53|0.31768
09:44:54|0.31768
09:44:55|0.31768
09:44:56|0.31767
09:44:57|0.31767
09:44:58|0.31781
09:44:59|0.31769
09:45:00|0.31769
09:45:01|0.31769
09:45:02|0.31769
09:45:03|0.31769
09:45:04|0.31781
09:45:05|0.31781
09:45:06|0.31779
09:45:07|0.31739
09:45:08|0.31763
09:45:09|0.31737
09:45:10|0.31737
09:45:12|0.31749
09:45:13|0.3175
09:45:14|0.3175
09:45:15|0.3175
09:45:17|0.31758
09:45:17|0.31758
09:45:19|0.3175
09:45:20|0.3175
09:45:21|0.31724
09:45:21|0.31729
09:45:23|0.31729
09:45:23|0.31729
09:45:26|0.3173
09:45:27|0.31724
09:45:28|0.31724
09:45:28|0.31724
09:45:29|0.31729
09:45:30|0.31729
09:45:32|0.31729
09:45:32|0.31729
09:45:33|0.3197
09:45:34|0.3194
09:45:35|0.31949
09:45:36|0.31941
09:45:38|0.31941
09:45:38|0.31941
09:45:39|0.31946
09:45:40|0.31938
09:45:41|0.31938
09:45:42|0.31932
09:45:43|0.31921
09:45:44|0.31926
09:45:46|0.31938
09:45:46|0.31957
09:45:48|0.31938
09:45:49|0.31941
09:45:50|0.31927
09:45:51|0.31954
09:45:52|0.3192
09:45:53|0.31939
09:45:54|0.31938
09:45:55|0.31938
09:45:56|0.31912
09:45:57|0.31934
09:45:58|0.31948
09:45:59|0.31944
09:46:00|0.31944
09:46:01|0.31944
09:46:02|0.31935
09:46:03|0.31945
09:46:04|0.31962
09:46:05|0.31956
09:46:06|0.31971
09:46:07|0.31957
09:46:08|0.31922
09:46:09|0.31922
09:46:10|0.31933
09:46:11|0.31945
09:46:12|0.31963
09:46:14|0.31944
09:46:15|0.31952
09:46:16|0.31932
09:46:16|0.31951
09:46:18|0.31955
09:46:19|0.31955
09:46:20|0.31952
09:46:21|0.31952
09:46:22|0.31952
09:46:23|0.31952
09:46:24|0.3201
09:46:25|0.3201
09:46:26|0.32012
09:46:27|0.32012
09:46:28|0.32017
09:46:29|0.32042
09:46:31|0.32027
09:46:31|0.32072
09:46:32|0.3208
09:46:33|0.32051
09:46:35|0.32051
09:46:35|0.32038
09:46:37|0.3216
09:46:37|0.32152
09:46:39|0.32152
09:46:39|0.32101
09:46:40|0.32114
09:46:41|0.32108
09:46:42|0.3212
09:46:44|0.32117
09:46:44|0.32159
09:46:45|0.32158
09:46:46|0.32156
09:46:47|0.32123
09:46:48|0.3212
09:46:49|0.3207
09:46:51|0.32115
09:46:51|0.32106
09:46:52|0.32118
09:46:53|0.32142
09:46:54|0.32133
09:46:55|0.32122
09:46:56|0.32122
09:46:57|0.3212
09:46:59|0.32119
09:46:59|0.32119
09:47:01|0.32119
09:47:01|0.32126
09:47:03|0.32127
09:47:03|0.3213
09:47:04|0.3213
09:47:05|0.3213
09:47:06|0.32105
09:47:08|0.32076
09:47:08|0.3205
09:47:09|0.32052
09:47:10|0.32
09:47:11|0.32021
09:47:12|0.32023
09:47:14|0.32023
09:47:15|0.32013
09:47:16|0.32012
09:47:17|0.32002
09:47:19|0.32013
09:47:19|0.32013
09:47:21|0.32111
09:47:21|0.32111
09:47:22|0.32129
09:47:24|0.32083
09:47:24|0.3216
09:47:26|0.32142
09:47:26|0.32143
09:47:28|0.32161
09:47:28|0.32105
09:47:29|0.32111
09:47:31|0.32098
09:47:32|0.32201
09:47:33|0.322
09:47:34|0.32214
09:47:35|0.32199
09:47:36|0.32214
09:47:37|0.32238
09:47:38|0.32225
09:47:39|0.32225
09:47:40|0.32239
09:47:41|0.32254
09:47:42|0.32249
09:47:43|0.3227
09:47:44|0.32271
09:47:45|0.32251
09:47:46|0.32269
09:47:47|0.32269
09:47:48|0.32265
09:47:49|0.3227
09:47:50|0.32257
09:47:51|0.32277
09:47:52|0.32268
09:47:53|0.32273
09:47:54|0.32269
09:47:55|0.3227
09:47:56|0.32254
09:47:57|0.32368
09:47:58|0.32356
09:47:59|0.3237
09:48:00|0.32385
09:48:01|0.32371
09:48:03|0.32421
09:48:03|0.32371
09:48:04|0.32366
09:48:05|0.32383
09:48:06|0.32391
09:48:07|0.32371
09:48:08|0.32353
09:48:09|0.32368
09:48:10|0.32362
09:48:11|0.32362
09:48:12|0.32332
09:48:13|0.32321
09:48:15|0.32333
09:48:15|0.32329
09:48:17|0.32328
09:48:18|0.32328
09:48:19|0.32328
09:48:20|0.32318
09:48:21|0.32316
09:48:22|0.32301
09:48:23|0.32313
09:48:24|0.32312
09:48:26|0.32327
09:48:27|0.32343
09:48:28|0.32339
09:48:29|0.32336
09:48:29|0.32336
09:48:31|0.32347
09:48:32|0.32347
09:48:32|0.3234
09:48:33|0.32352
09:48:34|0.32352
09:48:35|0.32352
09:48:36|0.32361
09:48:37|0.32361
09:48:38|0.32499
09:48:39|0.32504
09:48:41|0.32526
09:48:42|0.32525
09:48:42|0.32528
09:48:44|0.326
09:48:44|0.32517
09:48:45|0.32516
09:48:47|0.32518
09:48:47|0.326
09:48:49|0.32565
09:48:50|0.32547
09:48:50|0.32496
09:48:52|0.32547
09:48:53|0.32535
09:48:53|0.32541
09:48:55|0.32575
09:48:55|0.32551
09:48:56|0.32551
09:48:58|0.32551
09:48:59|0.32566
09:49:00|0.32543
09:49:00|0.32557
09:49:02|0.32551
09:49:03|0.32557
09:49:03|0.32525
09:49:05|0.3249
09:49:05|0.32557
09:49:07|0.32477
09:49:08|0.3248
09:49:08|0.32489
09:49:10|0.32451
09:49:11|0.32463
09:49:11|0.3247
09:49:12|0.32428
09:49:14|0.32458
09:49:15|0.32464
09:49:16|0.32461
09:49:17|0.32457
09:49:18|0.32439
09:49:19|0.32428
09:49:20|0.32425
09:49:21|0.32433
09:49:22|0.32439
09:49:23|0.32448
09:49:24|0.32424
09:49:25|0.32439
09:49:27|0.3244
09:49:28|0.32443
09:49:29|0.3244
09:49:29|0.324
09:49:30|0.32442
09:49:31|0.32431
09:49:32|0.32438
09:49:34|0.324
09:49:35|0.32436
09:49:35|0.32441
09:49:36|0.32421
09:49:37|0.32378
09:49:39|0.3233
09:49:40|0.32317
09:49:40|0.32347
09:49:41|0.32369
09:49:42|0.32369
09:49:43|0.32363
09:49:44|0.32369
09:49:46|0.32363
09:49:46|0.32377
09:49:48|0.32377
09:49:49|0.32371
09:49:50|0.32371
09:49:50|0.32371
09:49:51|0.32371
09:49:52|0.32371
09:49:54|0.32368
09:49:55|0.32418
09:49:56|0.32348
09:49:57|0.3234
09:49:58|0.32337
09:49:58|0.32334
09:50:00|0.32335
09:50:01|0.32323
09:50:02|0.32335
09:50:03|0.32336
09:50:04|0.3234
09:50:05|0.3235
09:50:06|0.3235
09:50:07|0.32346
09:50:08|0.32332
09:50:09|0.32317
09:50:10|0.3232
09:50:11|0.3232
09:50:12|0.32327
09:50:13|0.32327
09:50:14|0.32327
09:50:15|0.32327
09:50:16|0.32327
09:50:18|0.32324
09:50:18|0.32324
09:50:20|0.32324
09:50:20|0.3231
09:50:21|0.3231
09:50:23|0.3231
09:50:24|0.3231
09:50:24|0.32309
09:50:25|0.32263
09:50:27|0.32281
09:50:27|0.32282
09:50:29|0.3228
09:50:30|0.3228
09:50:31|0.32276
09:50:32|0.32287
09:50:34|0.3228
09:50:34|0.32295
09:50:35|0.32295
09:50:36|0.3229
09:50:37|0.3229
09:50:38|0.3229
09:50:40|0.3228
09:50:40|0.32287
09:50:42|0.32271
09:50:42|0.32259
09:50:44|0.32272
09:50:45|0.32284
09:50:46|0.32321
09:50:47|0.32322
09:50:47|0.32325
09:50:48|0.32325
09:50:49|0.32317
09:50:51|0.32325
09:50:51|0.32319
09:50:52|0.32324
09:50:53|0.32297
09:50:54|0.3232
09:50:55|0.32302
09:50:56|0.32294
09:50:57|0.32302
09:50:58|0.32314
09:50:59|0.32314
09:51:00|0.32301
09:51:02|0.32312
09:51:03|0.32296
09:51:03|0.32283
09:51:04|0.32283
09:51:05|0.32281
09:51:06|0.32281
09:51:08|0.32282
09:51:08|0.32278
09:51:09|0.323
09:51:10|0.323
09:51:12|0.323
09:51:12|0.32325
09:51:13|0.32325
09:51:15|0.32312
09:51:15|0.32314
09:51:16|0.32324
09:51:17|0.32324
09:51:18|0.32313
09:51:20|0.32313
09:51:21|0.32311
09:51:22|0.32311
09:51:23|0.32308
09:51:25|0.32344
09:51:25|0.32349
09:51:27|0.32357
09:51:27|0.32332
09:51:28|0.32344
09:51:29|0.32344
09:51:30|0.32331
09:51:31|0.32331
09:51:32|0.32341
09:51:34|0.32353
09:51:35|0.32354
09:51:36|0.32371
09:51:37|0.32359
09:51:38|0.32368
09:51:38|0.32371
09:51:40|0.32374
09:51:40|0.32353
09:51:41|0.32353
09:51:43|0.32353
09:51:44|0.32359
09:51:45|0.32359
09:51:45|0.32382
09:51:47|0.32416
09:51:48|0.32416
09:51:48|0.32383
09:51:49|0.32394
09:51:51|0.32369
09:51:52|0.32369
09:51:52|0.324
09:51:54|0.3251
09:51:55|0.32507
09:51:56|0.3252
09:51:57|0.32502
09:51:58|0.32525
09:51:59|0.32525
09:52:00|0.32523
09:52:01|0.32538
09:52:02|0.32518
09:52:03|0.32507
09:52:04|0.32508
09:52:05|0.32496
09:52:06|0.32484
09:52:07|0.32493
09:52:08|0.32469
09:52:09|0.32482
09:52:10|0.3248
09:52:11|0.32481
09:52:12|0.32441
09:52:13|0.32479
09:52:14|0.32436
09:52:15|0.32445
09:52:16|0.32488
09:52:17|0.32448
09:52:19|0.32479
09:52:20|0.32473
09:52:21|0.32468
09:52:22|0.32479
09:52:24|0.32603
09:52:25|0.32543
09:52:25|0.32546
09:52:27|0.32558
09:52:27|0.32559
09:52:29|0.32542
09:52:30|0.32554
09:52:31|0.32527
09:52:32|0.32554
09:52:33|0.32521
09:52:34|0.32514
09:52:35|0.32514
09:52:36|0.32515
09:52:37|0.32515
09:52:38|0.32515
09:52:39|0.32496
09:52:40|0.32496
09:52:41|0.32496
09:52:42|0.32493
09:52:43|0.32478
09:52:44|0.32494
09:52:45|0.32469
09:52:46|0.32466
09:52:47|0.32481
09:52:48|0.32472
09:52:49|0.32497
09:52:50|0.32497
09:52:52|0.32506
09:52:52|0.32506
09:52:53|0.32505
09:52:55|0.32502
09:52:56|0.325
09:52:57|0.32497
09:52:58|0.32499
09:52:59|0.32502
09:53:00|0.32502
09:53:01|0.32506
09:53:01|0.32506
09:53:03|0.32506
09:53:04|0.32506
09:53:04|0.32506
09:53:06|0.32506
09:53:07|0.32506
09:53:07|0.32505
09:53:08|0.32505
09:53:09|0.32511
09:53:11|0.32484
09:53:11|0.32484
09:53:12|0.3249
09:53:14|0.32475
09:53:14|0.32474
09:53:16|0.32474
09:53:16|0.32474
09:53:17|0.32462
09:53:19|0.32462
09:53:21|0.32468
09:53:22|0.32484
09:53:23|0.32482
09:53:24|0.32487
09:53:25|0.32496
09:53:26|0.32518
09:53:27|0.32518
09:53:29|0.32501
09:53:29|0.32501
09:53:31|0.32511
09:53:31|0.32515
09:53:33|0.32523
09:53:34|0.32524
09:53:34|0.32489
09:53:36|0.32489
09:53:37|0.325
09:53:38|0.325
09:53:39|0.3249
09:53:40|0.325
09:53:41|0.32524
09:53:42|0.32512
09:53:43|0.32512
09:53:44|0.32512
09:53:45|0.3253
09:53:46|0.3253
09:53:47|0.3253
09:53:48|0.32572
09:53:49|0.32575
09:53:50|0.32571
09:53:51|0.32561
09:53:52|0.32546
09:53:53|0.32556
09:53:54|0.326
09:53:55|0.32592
09:53:56|0.32587
09:53:58|0.32587
09:53:58|0.32587
09:53:59|0.32604
09:54:00|0.32553
09:54:02|0.32601
09:54:02|0.32601
09:54:04|0.32601
09:54:04|0.32528
09:54:05|0.32499
09:54:06|0.32499
09:54:07|0.32507
09:54:10|0.32507
09:54:10|0.32513
09:54:11|0.3252
09:54:12|0.32502
09:54:14|0.32507
09:54:14|0.32489
09:54:15|0.32489
09:54:16|0.32507
09:54:17|0.32507
09:54:18|0.32507
09:54:20|0.32507
09:54:20|0.32507
09:54:22|0.32506
09:54:23|0.32506
09:54:24|0.32507
09:54:25|0.32501
09:54:26|0.32507
09:54:27|0.32507
09:54:28|0.325
09:54:29|0.32507
09:54:30|0.32507
09:54:31|0.32507
09:54:32|0.325
09:54:33|0.325
09:54:34|0.325
09:54:35|0.32506
09:54:36|0.32485
09:54:37|0.32476
09:54:38|0.32479
09:54:39|0.32485
09:54:40|0.32485
09:54:41|0.32485
09:54:42|0.32467
09:54:43|0.32465
09:54:44|0.32465
09:54:45|0.32449
09:54:46|0.32457
09:54:47|0.32457
09:54:48|0.32231
09:54:49|0.32282
09:54:50|0.32253
09:54:51|0.32268
09:54:52|0.32291
09:54:53|0.32264
09:54:54|0.32265
09:54:56|0.32265
09:54:56|0.32229
09:54:57|0.32298
09:54:58|0.32268
09:54:59|0.32263
09:55:00|0.32299
09:55:02|0.32267
09:55:02|0.3228
09:55:04|0.32267
09:55:04|0.32261
09:55:05|0.32219
09:55:06|0.32232
09:55:07|0.32236
09:55:09|0.32265
09:55:09|0.3231
09:55:11|0.3234
09:55:11|0.3233
09:55:13|0.32386
09:55:14|0.32347
09:55:15|0.32347
09:55:15|0.32319
09:55:17|0.32329
09:55:17|0.32329
09:55:19|0.32329
09:55:19|0.32337
09:55:21|0.32323
09:55:22|0.3231
09:55:23|0.3231
09:55:24|0.32323
09:55:25|0.3232
09:55:26|0.32309
09:55:27|0.32309
09:55:29|0.32322
09:55:29|0.32322
09:55:31|0.3224
09:55:32|0.32229
09:55:33|0.32223
09:55:33|0.32213
09:55:35|0.32216
09:55:36|0.32216
09:55:36|0.32239
09:55:38|0.32217
09:55:39|0.32213
09:55:40|0.32223
09:55:41|0.32223
09:55:42|0.32217
09:55:43|0.32217
09:55:44|0.32241
09:55:45|0.32238
09:55:46|0.32246
09:55:47|0.32246
09:55:48|0.3223
09:55:49|0.3223
09:55:50|0.3223
09:55:51|0.32247
09:55:52|0.32251
09:55:53|0.32251
09:55:54|0.32249
09:55:55|0.32249
09:55:56|0.32256
09:55:57|0.3227
09:55:58|0.3227
09:55:59|0.32272
09:56:00|0.32266
09:56:01|0.32271
09:56:02|0.32269
09:56:03|0.32269
09:56:04|0.32294
09:56:05|0.32294
09:56:06|0.32293
09:56:07|0.32301
09:56:08|0.32301
09:56:09|0.32292
09:56:10|0.32298
09:56:11|0.32291
09:56:12|0.32303
09:56:13|0.32303
09:56:14|0.32305
09:56:16|0.32302
09:56:16|0.32302
09:56:17|0.32307
09:56:18|0.32307
09:56:19|0.32307
09:56:20|0.32307
09:56:22|0.3234
09:56:22|0.32311
09:56:24|0.32333
09:56:24|0.3234
09:56:26|0.32333
09:56:28|0.32325
09:56:28|0.32325
09:56:29|0.32331
09:56:30|0.32332
09:56:32|0.32322
09:56:33|0.32322
09:56:34|0.3234
09:56:34|0.3234
09:56:35|0.3234
09:56:36|0.3226
09:56:37|0.3226
09:56:39|0.3226
09:56:40|0.32265
09:56:41|0.32249
09:56:41|0.32263
09:56:43|0.32278
09:56:44|0.32278
09:56:45|0.32287
09:56:46|0.32274
09:56:47|0.32332
09:56:48|0.32328
09:56:49|0.32334
09:56:50|0.32284
09:56:51|0.32303
09:56:52|0.32281
09:56:53|0.32301
09:56:55|0.32301
09:56:55|0.32281
09:56:56|0.32296
09:56:57|0.32295
09:56:58|0.3229
09:56:59|0.32316
09:57:01|0.32318
09:57:01|0.32323
09:57:02|0.32319
09:57:03|0.32296
09:57:04|0.32276
09:57:06|0.32326
09:57:06|0.3232
09:57:07|0.32314
09:57:09|0.32325
09:57:09|0.32317
09:57:11|0.32329
09:57:11|0.3233
09:57:12|0.32319
09:57:13|0.32331
09:57:15|0.32331
09:57:16|0.32331
09:57:17|0.32348
09:57:18|0.32348
09:57:18|0.32335
09:57:20|0.32329
09:57:20|0.32317
09:57:22|0.3232
09:57:23|0.32324
09:57:24|0.32328
09:57:25|0.32347
09:57:26|0.32336
09:57:27|0.32333
09:57:28|0.32333
09:57:29|0.32333
09:57:30|0.32333
09:57:32|0.3233
09:57:32|0.3233
09:57:33|0.32327
09:57:34|0.32325
09:57:35|0.32325
09:57:37|0.32325
09:57:37|0.32325
09:57:39|0.32325
09:57:40|0.3237
09:57:41|0.3237
09:57:42|0.3237
09:57:43|0.3237
09:57:44|0.3237
09:57:45|0.3237
09:57:46|0.32349
09:57:47|0.32345
09:57:48|0.32345
09:57:49|0.32369
09:57:51|0.32375
09:57:51|0.32369
09:57:52|0.32369
09:57:53|0.32369
09:57:54|0.32367
09:57:56|0.32378
09:57:56|0.32378
09:57:57|0.32378
09:57:58|0.32378
09:57:59|0.32404
09:58:00|0.32404
09:58:01|0.32404
09:58:02|0.32404
09:58:03|0.32404
09:58:04|0.32377
09:58:05|0.32369
09:58:06|0.32377
09:58:07|0.32374
09:58:08|0.32371
09:58:09|0.32372
09:58:10|0.32372
09:58:11|0.32374
09:58:12|0.32395
09:58:13|0.32395
09:58:14|0.32395
09:58:15|0.32349
09:58:16|0.32349
09:58:17|0.32333
09:58:18|0.32333
09:58:19|0.32333
09:58:20|0.32331
09:58:21|0.32331
09:58:22|0.32329
09:58:23|0.32329
09:58:25|0.32327
09:58:26|0.3233
09:58:27|0.3233
09:58:28|0.3233
09:58:30|0.32327
09:58:31|0.32327
09:58:32|0.32327
09:58:33|0.3233
09:58:34|0.3233
09:58:35|0.3233
09:58:36|0.3233
09:58:37|0.3233
09:58:38|0.3233
09:58:40|0.3232
09:58:41|0.3232
09:58:41|0.3232
09:58:43|0.32331
09:58:43|0.32386
09:58:45|0.32366
09:58:45|0.32372
09:58:47|0.32372
09:58:47|0.32553
09:58:48|0.32556
09:58:49|0.32547
09:58:51|0.32559
09:58:52|0.32544
09:58:53|0.32546
09:58:53|0.32546
09:58:54|0.3255
09:58:55|0.3255
09:58:57|0.32547
09:58:57|0.32538
09:58:58|0.32538
09:58:59|0.32553
09:59:01|0.32545
09:59:01|0.32533
09:59:03|0.32565
09:59:03|0.32556
09:59:05|0.32566
09:59:05|0.32566
09:59:07|0.32566
09:59:08|0.32566
09:59:08|0.32536
09:59:09|0.3254
09:59:11|0.32523
09:59:11|0.32502
09:59:13|0.32517
09:59:13|0.32499
09:59:15|0.32498
09:59:15|0.32492
09:59:16|0.325
09:59:19|0.325
09:59:19|0.325
09:59:20|0.32493
09:59:21|0.32493
09:59:22|0.32491
09:59:23|0.32491
09:59:24|0.32491
09:59:26|0.3248
09:59:27|0.32478
09:59:28|0.32473
09:59:29|0.32479
09:59:31|0.32474
09:59:31|0.32447
09:59:32|0.32463
09:59:34|0.32463
09:59:34|0.32446
09:59:35|0.32454
09:59:36|0.32454
09:59:37|0.32454
09:59:39|0.32454
09:59:40|0.32454
09:59:41|0.32454
09:59:42|0.32454
09:59:42|0.32454
09:59:44|0.32466
09:59:45|0.32465
09:59:46|0.32465
09:59:47|0.32465
09:59:48|0.32458
09:59:49|0.32458
09:59:50|0.32458
09:59:51|0.32459
09:59:52|0.32479
09:59:52|0.32469
09:59:53|0.32466
09:59:55|0.32464
09:59:56|0.32467
09:59:57|0.3246
09:59:58|0.32478
09:59:59|0.32463
10:00:01|0.32467
10:00:01|0.32461
10:00:03|0.32461
10:00:04|0.32451
10:00:05|0.32446
10:00:06|0.32436
10:00:07|0.32421
10:00:08|0.32402
10:00:09|0.32315
10:00:10|0.32335
10:00:11|0.32335
10:00:12|0.32319
10:00:13|0.32326
10:00:14|0.32338
10:00:15|0.32347
10:00:16|0.3234
10:00:17|0.32348
10:00:18|0.32327
10:00:19|0.32335
10:00:20|0.32312
10:00:21|0.32327
10:00:22|0.32317
10:00:23|0.32344
10:00:24|0.32349
10:00:25|0.3234
10:00:26|0.3234
10:00:28|0.32352
10:00:29|0.32352
10:00:30|0.32386
10:00:31|0.3239
10:00:33|0.32368
10:00:33|0.3234
10:00:34|0.32365
10:00:35|0.32343
10:00:37|0.32348
10:00:37|0.32348
10:00:38|0.32348
10:00:40|0.3234
10:00:40|0.32351
10:00:42|0.32344
10:00:43|0.32344
10:00:44|0.32344
10:00:45|0.32353
10:00:46|0.32351
10:00:48|0.32369
10:00:49|0.32342
10:00:49|0.32353
10:00:50|0.32353
10:00:51|0.32371
10:00:52|0.32361
10:00:53|0.32354
10:00:54|0.32342
10:00:55|0.3234
10:00:56|0.3234
10:00:57|0.32352
10:00:59|0.3235
10:00:59|0.3235
10:01:00|0.32344
10:01:01|0.32349
10:01:02|0.3235
10:01:04|0.3235
10:01:04|0.32346
10:01:05|0.3234
10:01:07|0.3234
10:01:07|0.32341
10:01:08|0.32341
10:01:10|0.3234
10:01:10|0.3234
10:01:11|0.3234
10:01:12|0.3234
10:01:13|0.3234
10:01:15|0.3234
10:01:15|0.3234
10:01:16|0.3234
10:01:17|0.3234
10:01:18|0.3234
10:01:20|0.3234
10:01:21|0.3234
10:01:21|0.3234
10:01:23|0.3234
10:01:23|0.3234
10:01:25|0.3234
10:01:25|0.3234
10:01:26|0.3234
10:01:28|0.32341
10:01:30|0.32355
10:01:31|0.32351
10:01:31|0.32351
10:01:34|0.32351
10:01:35|0.32351
10:01:35|0.32315
10:01:37|0.323
10:01:38|0.32276
10:01:38|0.32267
10:01:39|0.32275
10:01:41|0.32275
10:01:42|0.32268
10:01:43|0.32277
10:01:44|0.32268
10:01:45|0.32266
10:01:46|0.32266
10:01:47|0.32266
10:01:48|0.32266
10:01:49|0.32265
10:01:50|0.32265
10:01:51|0.32265
10:01:53|0.32265
10:01:54|0.32265
10:01:54|0.32262
10:01:55|0.32258
10:01:57|0.32257
10:01:57|0.32247
10:01:58|0.32247
10:01:59|0.32265
10:02:01|0.32262
10:02:02|0.32259
10:02:02|0.32256
10:02:03|0.32265
10:02:04|0.32204
10:02:06|0.32232
10:02:07|0.32214
10:02:07|0.32206
10:02:08|0.32206
10:02:09|0.322
10:02:11|0.32192
10:02:11|0.32175
10:02:13|0.32149
10:02:14|0.32148
10:02:15|0.32151
10:02:16|0.32151
10:02:17|0.3215
10:02:17|0.32145
10:02:18|0.32149
10:02:20|0.32135
10:02:21|0.32129
10:02:21|0.32145
10:02:23|0.32139
10:02:24|0.32141
10:02:24|0.32144
10:02:26|0.32145
10:02:27|0.32145
10:02:28|0.32143
10:02:29|0.32142
10:02:30|0.32151
10:02:31|0.32151
10:02:33|0.32156
10:02:33|0.32156
10:02:35|0.32156
10:02:35|0.32156
10:02:36|0.32159
10:02:38|0.32159
10:02:39|0.32156
10:02:40|0.3216
10:02:41|0.32158
10:02:42|0.32155
10:02:43|0.32155
10:02:44|0.32155
10:02:45|0.32155
10:02:46|0.32164
10:02:47|0.32149
10:02:48|0.32149
10:02:49|0.32156
10:02:50|0.32156
10:02:51|0.32144
10:02:52|0.32142
10:02:53|0.32156
10:02:54|0.32125
10:02:55|0.32132
10:02:56|0.32132
10:02:57|0.32133
10:02:58|0.32236
10:02:59|0.32264
10:03:00|0.32195
10:03:01|0.32195
10:03:02|0.32204
10:03:03|0.32153
10:03:04|0.32118
10:03:05|0.32148
10:03:06|0.32137
10:03:07|0.32153
10:03:08|0.32153
10:03:09|0.32153
10:03:10|0.32153
10:03:11|0.32162
10:03:12|0.32162
10:03:13|0.32162
10:03:14|0.32162
10:03:15|0.32125
10:03:16|0.32153
10:03:17|0.32153
10:03:18|0.32153
10:03:19|0.32151
10:03:20|0.32151
10:03:21|0.32154
10:03:22|0.32154
10:03:23|0.32154
10:03:24|0.32167
10:03:25|0.32167
10:03:26|0.32168
10:03:27|0.32167
10:03:28|0.32164
10:03:29|0.32159
10:03:30|0.32159
10:03:31|0.32159
10:03:33|0.32159
10:03:33|0.32159
10:03:34|0.32216
10:03:36|0.3221
10:03:36|0.32227
10:03:37|0.32227
10:03:39|0.32227
10:03:40|0.32232
10:03:41|0.3223
10:03:43|0.3223
10:03:43|0.3223
10:03:44|0.32234
10:03:46|0.32227
10:03:46|0.32248
10:03:47|0.32248
10:03:48|0.32242
10:03:49|0.32242
10:03:50|0.32262
10:03:52|0.32283
10:03:53|0.32282
10:03:53|0.32288
10:03:54|0.32293
10:03:56|0.32301
10:03:57|0.32296
10:03:58|0.32302
10:03:59|0.32296
10:04:00|0.32252
10:04:01|0.32252
10:04:02|0.32291
10:04:03|0.32291
10:04:04|0.32293
10:04:05|0.32285
10:04:06|0.32292
10:04:07|0.32292
10:04:08|0.32287
10:04:09|0.32306
10:04:10|0.32308
10:04:11|0.32308
10:04:13|0.32308
10:04:13|0.3231
10:04:15|0.32311
10:04:15|0.32286
10:04:16|0.32299
10:04:17|0.32299
10:04:18|0.32297
10:04:19|0.32312
10:04:20|0.32312
10:04:21|0.32315
10:04:22|0.32332
10:04:23|0.32323
10:04:24|0.32323
10:04:25|0.32323
10:04:26|0.32323
10:04:27|0.32323
10:04:28|0.32323
10:04:29|0.32323
10:04:31|0.32339
10:04:33|0.32357
10:04:33|0.32357
10:04:34|0.32357
10:04:36|0.32357
10:04:36|0.32363
10:04:38|0.32371
10:04:39|0.32371
10:04:39|0.32394
10:04:41|0.32426
10:04:41|0.32415
10:04:43|0.32423
10:04:43|0.32452
10:04:44|0.32438
10:04:45|0.32438
10:04:46|0.32436
10:04:47|0.32436
10:04:48|0.32432
10:04:50|0.32432
10:04:50|0.32432
10:04:52|0.32432
10:04:52|0.32439
10:04:54|0.32438
10:04:55|0.32465
10:04:55|0.32465
10:04:56|0.32465
10:04:57|0.32465
10:04:58|0.32465
10:05:00|0.32465
10:05:00|0.32453
10:05:02|0.32466
10:05:02|0.32466
10:05:04|0.32466
10:05:05|0.32434
10:05:05|0.32448
10:05:07|0.32454
10:05:07|0.32401
10:05:08|0.32418
10:05:10|0.32423
10:05:11|0.32429
10:05:12|0.32429
10:05:13|0.32429
10:05:13|0.32457
10:05:14|0.32457
10:05:15|0.32457
10:05:16|0.32455
10:05:18|0.32455
10:05:18|0.32455
10:05:19|0.32456
10:05:21|0.32456
10:05:22|0.32455
10:05:23|0.32454
10:05:24|0.32454
10:05:24|0.32454
10:05:26|0.32442
10:05:26|0.32442
10:05:28|0.32442
10:05:29|0.32436
10:05:29|0.32457
10:05:31|0.32455
10:05:32|0.32455
10:05:34|0.32448
10:05:35|0.32455
10:05:36|0.32492
10:05:38|0.32491
10:05:38|0.32487
10:05:40|0.32478
10:05:42|0.32478
10:05:43|0.32478
10:05:44|0.32478
10:05:44|0.32496
10:05:45|0.32492
10:05:46|0.32484
10:05:48|0.32498
10:05:49|0.32498
10:05:49|0.32479
10:05:50|0.32488
10:05:51|0.32488
10:05:53|0.32496
10:05:53|0.32478
10:05:54|0.32478
10:05:55|0.32478
10:05:56|0.32477
10:05:57|0.32472
10:05:58|0.32507
10:05:59|0.32507
10:06:00|0.32507
10:06:02|0.3251
10:06:03|0.3251
10:06:04|0.32511
10:06:05|0.32513
10:06:06|0.32514
10:06:07|0.32519
10:06:08|0.3252
10:06:09|0.3252
10:06:10|0.32517
10:06:11|0.32517
10:06:12|0.32517
10:06:13|0.32517
10:06:14|0.32547
10:06:15|0.32541
10:06:16|0.3253
10:06:17|0.32527
10:06:18|0.32531
10:06:19|0.32531
10:06:20|0.32531
10:06:21|0.32531
10:06:22|0.32528
10:06:23|0.32541
10:06:24|0.32541
10:06:25|0.32531
10:06:26|0.32541
10:06:27|0.32534
10:06:28|0.3254
10:06:29|0.32541
10:06:30|0.32541
10:06:31|0.3254
10:06:32|0.32541
10:06:34|0.32617
10:06:35|0.32589
10:06:36|0.32589
10:06:36|0.32566
10:06:37|0.32583
10:06:39|0.32582
10:06:40|0.32583
10:06:41|0.3259
10:06:42|0.3259
10:06:43|0.32613
10:06:44|0.32596
10:06:45|0.32594
10:06:46|0.3259
10:06:47|0.32593
10:06:48|0.32594
10:06:49|0.32595
10:06:50|0.32597
10:06:51|0.3259
10:06:53|0.326
10:06:53|0.32627
10:06:54|0.32619
10:06:55|0.32627
10:06:57|0.32667
10:06:57|0.3265
10:06:59|0.32653
10:06:59|0.32665
10:07:00|0.32669
10:07:01|0.32669
10:07:02|0.32682
10:07:03|0.32662
10:07:05|0.32678
10:07:05|0.32652
10:07:06|0.32671
10:07:07|0.32662
10:07:08|0.32662
10:07:10|0.32664
10:07:11|0.32662
10:07:11|0.32662
10:07:13|0.32662
10:07:14|0.32662
10:07:15|0.3266
10:07:16|0.32654
10:07:17|0.3267
10:07:18|0.32669
10:07:18|0.32674
10:07:20|0.3266
10:07:21|0.32652
10:07:21|0.32651
10:07:23|0.32657
10:07:24|0.32646
10:07:25|0.32657
10:07:26|0.32657
10:07:27|0.32657
10:07:28|0.32655
10:07:29|0.32656
10:07:30|0.32661
10:07:31|0.32662
10:07:32|0.32665
10:07:33|0.32665
10:07:34|0.32665
10:07:36|0.32682
10:07:37|0.32677
10:07:38|0.32677
10:07:38|0.32677
10:07:39|0.32677
10:07:41|0.32677
10:07:42|0.32663
10:07:43|0.32666
10:07:44|0.32648
10:07:45|0.32633
10:07:46|0.3261
10:07:47|0.32645
10:07:48|0.32657
10:07:49|0.32634
10:07:50|0.32656
10:07:51|0.32611
10:07:52|0.32603
10:07:53|0.32603
10:07:54|0.32588
10:07:55|0.32597
10:07:56|0.32591
10:07:57|0.32615
10:07:58|0.32589
10:07:59|0.32589
10:08:00|0.32604
10:08:01|0.32604
10:08:02|0.32595
10:08:03|0.32604
10:08:04|0.32588
10:08:05|0.32607
10:08:06|0.32604
10:08:07|0.32604
10:08:08|0.32601
10:08:09|0.32603
10:08:10|0.32588
10:08:11|0.32609
10:08:12|0.32609
10:08:13|0.32609
10:08:14|0.32594
10:08:15|0.32561
10:08:17|0.32574
10:08:17|0.32594
10:08:18|0.32614
10:08:20|0.32598
10:08:20|0.32601
10:08:21|0.32595
10:08:22|0.32602
10:08:23|0.32602
10:08:24|0.32602
10:08:25|0.32588
10:08:26|0.32579
10:08:27|0.3257
10:08:28|0.32565
10:08:29|0.32565
10:08:30|0.32558
10:08:31|0.32553
10:08:33|0.32541
10:08:33|0.32525
10:08:35|0.32582
10:08:36|0.32555
10:08:37|0.32555
10:08:38|0.32559
10:08:39|0.3258
10:08:40|0.32599
10:08:42|0.3262
10:08:42|0.32608
10:08:43|0.32551
10:08:45|0.32581
10:08:46|0.32605
10:08:47|0.32605
10:08:48|0.32583
10:08:49|0.32583
10:08:50|0.3261
10:08:51|0.3261
10:08:52|0.3261
10:08:53|0.32636
10:08:54|0.32636
10:08:55|0.32639
10:08:56|0.32641
10:08:57|0.32644
10:08:58|0.32644
10:08:59|0.32644
10:09:01|0.32656
10:09:01|0.32641
10:09:03|0.32644
10:09:03|0.32644
10:09:04|0.32644
10:09:06|0.32635
10:09:07|0.32673
10:09:09|0.32644
10:09:09|0.32644
10:09:10|0.32644
10:09:11|0.32644
10:09:12|0.32644
10:09:13|0.32644
10:09:14|0.32654
10:09:15|0.32644
10:09:16|0.32644
10:09:17|0.32644
10:09:18|0.32644
10:09:19|0.32653
10:09:20|0.32644
10:09:21|0.32644
10:09:22|0.32642
10:09:24|0.32642
10:09:24|0.32628
10:09:25|0.32628
10:09:26|0.32628
10:09:27|0.32628
10:09:28|0.32645
10:09:29|0.32629
10:09:31|0.32628
10:09:31|0.32628
10:09:32|0.32628
10:09:34|0.32628
10:09:34|0.32619
10:09:35|0.32628
10:09:36|0.32628
10:09:38|0.32636
10:09:39|0.32634
10:09:39|0.32634
10:09:41|0.32631
10:09:42|0.32637
10:09:43|0.32637
10:09:43|0.3263
10:09:45|0.32619
10:09:46|0.32619
10:09:47|0.32631
10:09:48|0.32631
10:09:49|0.32634
10:09:50|0.32634
10:09:51|0.3264
10:09:52|0.32638
10:09:53|0.32651
10:09:54|0.32651
10:09:55|0.32651
10:09:56|0.3268
10:09:57|0.32658
10:09:58|0.3267
10:09:59|0.32677
10:10:00|0.32685
10:10:01|0.32687
10:10:02|0.32756
10:10:03|0.32741
10:10:04|0.32712
10:10:06|0.32782
10:10:07|0.32784
10:10:07|0.32746
10:10:08|0.32772
10:10:09|0.32741
10:10:11|0.32733
10:10:11|0.32738
10:10:12|0.32712
10:10:13|0.32688
10:10:15|0.3271
10:10:15|0.32692
10:10:17|0.32695
10:10:18|0.32697
10:10:18|0.32711
10:10:20|0.32717
10:10:21|0.32695
10:10:22|0.32686
10:10:22|0.32685
10:10:23|0.32676
10:10:24|0.32654
10:10:25|0.32673
10:10:27|0.32653
10:10:28|0.32653
10:10:29|0.32649
10:10:30|0.32637
10:10:31|0.32648
10:10:32|0.32627
10:10:32|0.32614
10:10:34|0.32602
10:10:34|0.32626
10:10:37|0.32622
10:10:38|0.32596
10:10:40|0.32596
10:10:41|0.3257
10:10:41|0.32611
10:10:43|0.32592
10:10:43|0.32615
10:10:45|0.3255
10:10:45|0.32541
10:10:46|0.32534
10:10:47|0.32548
10:10:49|0.32535
10:10:50|0.32535
10:10:50|0.32533
10:10:52|0.32533
10:10:53|0.32542
10:10:54|0.32544
10:10:55|0.32542
10:10:55|0.32542
10:10:57|0.32532
10:10:58|0.32531
10:10:59|0.32542
10:11:00|0.32542
10:11:01|0.32542
10:11:02|0.32534
10:11:03|0.32534
10:11:04|0.32517
10:11:04|0.32529
10:11:05|0.3252
10:11:07|0.32505
10:11:08|0.32462
10:11:09|0.3245
10:11:10|0.32375
10:11:11|0.32388
10:11:12|0.32384
10:11:13|0.32399
10:11:14|0.32399
10:11:15|0.32382
10:11:16|0.32384
10:11:17|0.32381
10:11:18|0.32378
10:11:19|0.32378
10:11:19|0.32367
10:11:21|0.32376
10:11:22|0.32361
10:11:23|0.32361
10:11:24|0.32378
10:11:25|0.32378
10:11:26|0.32378
10:11:27|0.32381
10:11:28|0.32379
10:11:29|0.32395
10:11:30|0.32399
10:11:31|0.32372
10:11:32|0.32388
10:11:33|0.32399
10:11:34|0.32399
10:11:35|0.32399
10:11:36|0.32388
10:11:38|0.32388
10:11:38|0.32388
10:11:40|0.32388
10:11:41|0.32387
10:11:42|0.32387
10:11:44|0.32387
10:11:45|0.32386
10:11:46|0.32386
10:11:47|0.32386
10:11:48|0.32386
10:11:49|0.32386
10:11:50|0.32388
10:11:51|0.32388
10:11:52|0.32388
10:11:53|0.3239
10:11:54|0.32382
10:11:55|0.32382
10:11:56|0.32382
10:11:57|0.32382
10:11:58|0.32378
10:11:59|0.32391
10:12:00|0.32391
10:12:01|0.32391
10:12:02|0.32391
10:12:03|0.32391
10:12:05|0.3235
10:12:05|0.3237
10:12:06|0.3237
10:12:07|0.32379
10:12:08|0.32357
10:12:10|0.32351
10:12:11|0.32354
10:12:11|0.32362
10:12:12|0.32365
10:12:13|0.32366
10:12:15|0.32343
10:12:16|0.32357
10:12:16|0.32357
10:12:18|0.32357
10:12:18|0.3234
10:12:19|0.3234
10:12:20|0.32351
10:12:22|0.32351
10:12:23|0.32337
10:12:24|0.32336
10:12:25|0.32336
10:12:26|0.32336
10:12:26|0.32327
10:12:28|0.32322
10:12:29|0.32304
10:12:29|0.32315
10:12:31|0.32315
10:12:32|0.32315
10:12:32|0.32335
10:12:34|0.3232
10:12:34|0.32348
10:12:36|0.32349
10:12:37|0.32342
10:12:38|0.32357
10:12:39|0.32357
10:12:41|0.32345
10:12:42|0.32345
10:12:43|0.32341
10:12:44|0.32341
10:12:45|0.32345
10:12:46|0.32345
10:12:47|0.32347
10:12:48|0.32255
10:12:49|0.3226
10:12:50|0.32256
10:12:51|0.32229
10:12:52|0.32237
10:12:53|0.32234
10:12:54|0.32242
10:12:55|0.32247
10:12:56|0.32246
10:12:57|0.32246
10:12:58|0.32223
10:12:59|0.32223
10:13:00|0.32245
10:13:01|0.32248
10:13:02|0.32251
10:13:03|0.32251
10:13:04|0.32248
10:13:05|0.32248
10:13:06|0.32248
10:13:07|0.32245
10:13:09|0.32238
10:13:09|0.32216
10:13:11|0.32205
10:13:11|0.32221
10:13:12|0.32226
10:13:13|0.32228
10:13:14|0.32226
10:13:15|0.32213
10:13:16|0.32226
10:13:17|0.32227
10:13:18|0.32227
10:13:19|0.32227
10:13:21|0.32228
10:13:21|0.32244
10:13:22|0.3224
10:13:23|0.3222
10:13:24|0.32217
10:13:25|0.32217
10:13:27|0.32185
10:13:27|0.32185
10:13:29|0.322
10:13:29|0.32187
10:13:30|0.322
10:13:31|0.322
10:13:33|0.322
10:13:33|0.32198
10:13:34|0.322
10:13:35|0.3219
10:13:36|0.32216
10:13:37|0.32214
10:13:40|0.32214
10:13:41|0.32212
10:13:42|0.322
10:13:43|0.32211
10:13:44|0.32215
10:13:45|0.32217
10:13:46|0.32216
10:13:47|0.32215
10:13:48|0.32217
10:13:50|0.32216
10:13:50|0.32233
10:13:52|0.3222
10:13:52|0.3222
10:13:53|0.32218
10:13:54|0.32203
10:13:56|0.32226
10:13:57|0.32226
10:13:57|0.32226
10:13:59|0.32226
10:13:59|0.32226
10:14:01|0.32232
10:14:02|0.32214
10:14:03|0.3223
10:14:04|0.32219
10:14:05|0.32219
10:14:06|0.32203
10:14:07|0.322
10:14:08|0.32208
10:14:09|0.32208
10:14:10|0.32238
10:14:11|0.32232
10:14:12|0.32232
10:14:14|0.32218
10:14:15|0.3222
10:14:15|0.3222
10:14:16|0.32234
10:14:18|0.3222
10:14:18|0.32236
10:14:19|0.32235
10:14:20|0.32221
10:14:21|0.32208
10:14:22|0.32221
10:14:23|0.32221
10:14:24|0.32221
10:14:25|0.32227
10:14:26|0.32209
10:14:27|0.32202
10:14:28|0.32198
10:14:30|0.32216
10:14:30|0.32205
10:14:32|0.3219
10:14:32|0.3219
10:14:34|0.32194
10:14:34|0.32193
10:14:36|0.32191
10:14:37|0.32191
10:14:38|0.32185
10:14:39|0.32181
10:14:41|0.32194
10:14:42|0.3219
10:14:43|0.3219
10:14:44|0.32188
10:14:45|0.3219
10:14:46|0.32191
10:14:47|0.32191
10:14:48|0.32191
10:14:49|0.32196
10:14:50|0.32208
10:14:51|0.32215
10:14:52|0.32212
10:14:53|0.32201
10:14:54|0.32208
10:14:55|0.32211
10:14:56|0.32202
10:14:58|0.32196
10:14:59|0.32198
10:14:59|0.32197
10:15:01|0.32203
10:15:01|0.32218
10:15:03|0.32216
10:15:03|0.32197
10:15:05|0.32197
10:15:07|0.32197
10:15:07|0.322
10:15:08|0.322
10:15:10|0.32224
10:15:10|0.32223
10:15:11|0.32226
10:15:13|0.32218
10:15:13|0.32218
10:15:14|0.32218
10:15:15|0.32218
10:15:16|0.32218
10:15:17|0.32227
10:15:19|0.32233
10:15:20|0.32233
10:15:20|0.32233
10:15:21|0.32233
10:15:22|0.32248
10:15:23|0.32248
10:15:24|0.32243
10:15:25|0.32243
10:15:26|0.32277
10:15:28|0.32255
10:15:28|0.32255
10:15:29|0.32255
10:15:31|0.32255
10:15:32|0.32255
10:15:32|0.32263
10:15:34|0.32248
10:15:34|0.32237
10:15:35|0.32238
10:15:36|0.32248
10:15:38|0.32241
10:15:38|0.32241
10:15:41|0.3224
10:15:41|0.32233
10:15:42|0.32247
10:15:43|0.32247
10:15:45|0.32247
10:15:46|0.32247
10:15:46|0.32239
10:15:48|0.32206
10:15:49|0.32217
10:15:50|0.32217
10:15:50|0.32177
10:15:52|0.32204
10:15:52|0.32207
10:15:54|0.32207
10:15:55|0.32192
10:15:56|0.32188
10:15:57|0.32199
10:15:57|0.32199
10:15:59|0.32203
10:16:00|0.32197
10:16:01|0.32177
10:16:02|0.32179
10:16:03|0.32174
10:16:04|0.32174
10:16:05|0.32178
10:16:06|0.32165
10:16:07|0.32165
10:16:08|0.32168
10:16:09|0.32184
10:16:10|0.32178
10:16:11|0.32185
10:16:12|0.32192
10:16:13|0.32207
10:16:14|0.32191
10:16:15|0.32162
10:16:16|0.32153
10:16:17|0.32163
10:16:18|0.32158
10:16:19|0.32141
10:16:20|0.32146
10:16:21|0.32153
10:16:22|0.32153
10:16:23|0.32155
10:16:24|0.3215
10:16:25|0.3215
10:16:26|0.3215
10:16:27|0.32146
10:16:28|0.3215
10:16:29|0.32153
10:16:30|0.32153
10:16:31|0.32167
10:16:32|0.32153
10:16:33|0.32171
10:16:34|0.32181
10:16:35|0.3219
10:16:36|0.32195
10:16:37|0.32194
10:16:38|0.32186
10:16:39|0.32177
10:16:40|0.32177
10:16:41|0.32197
10:16:42|0.32195
10:16:43|0.32197
10:16:44|0.32195
10:16:45|0.32174
10:16:46|0.32171
10:16:47|0.32199
10:16:49|0.322
10:16:50|0.32206
10:16:50|0.32182
10:16:52|0.32185
10:16:53|0.32179
10:16:54|0.32183
10:16:55|0.32158
10:16:56|0.32172
10:16:57|0.32158
10:16:57|0.32155
10:16:59|0.32155
10:16:59|0.32155
10:17:01|0.32149
10:17:02|0.32143
10:17:03|0.32155
10:17:04|0.32159
10:17:05|0.32154
10:17:06|0.32155
10:17:07|0.32155
10:17:08|0.32155
10:17:08|0.32155
10:17:10|0.32155
10:17:11|0.32146
10:17:12|0.32146
10:17:13|0.32146
10:17:14|0.32137
10:17:15|0.32134
10:17:15|0.32119
10:17:17|0.32141
10:17:17|0.32141
10:17:19|0.32153
10:17:20|0.32158
10:17:21|0.32156
10:17:22|0.32163
10:17:22|0.32169
10:17:24|0.32159
10:17:25|0.32158
10:17:26|0.3216
10:17:27|0.32174
10:17:28|0.32173
10:17:29|0.32182
10:17:30|0.32197
10:17:31|0.32196
10:17:32|0.32196
10:17:33|0.32182
10:17:34|0.32182
10:17:35|0.32182
10:17:36|0.32182
10:17:37|0.32182
10:17:38|0.32179
10:17:39|0.32179
10:17:40|0.3217
10:17:41|0.32167
10:17:42|0.32128
10:17:43|0.32152
10:17:44|0.32152
10:17:45|0.32152
10:17:46|0.32149
10:17:47|0.32161
10:17:49|0.3216
10:17:49|0.3216
10:17:51|0.32155
10:17:52|0.32167
10:17:53|0.32167
10:17:54|0.32167
10:17:54|0.32167
10:17:56|0.32166
10:17:56|0.32166
10:17:58|0.32166
10:17:58|0.32167
10:17:59|0.32167
10:18:00|0.32166
10:18:02|0.32166
10:18:02|0.32166
10:18:03|0.32155
10:18:04|0.32155
10:18:05|0.32155
10:18:06|0.32166
10:18:08|0.32196
10:18:08|0.32197
10:18:09|0.32187
10:18:10|0.32187
10:18:11|0.32187
10:18:13|0.32187
10:18:13|0.32207
10:18:15|0.32202
10:18:16|0.32225
10:18:16|0.32225
10:18:17|0.32225
10:18:19|0.32228
10:18:20|0.32244
10:18:21|0.32257
10:18:21|0.3226
10:18:22|0.3226
10:18:24|0.32261
10:18:25|0.32266
10:18:26|0.32264
10:18:27|0.32264
10:18:28|0.32264
10:18:29|0.32266
10:18:29|0.32283
10:18:30|0.32285
10:18:32|0.32285
10:18:33|0.32285
10:18:34|0.32285
10:18:35|0.32285
10:18:36|0.32285
10:18:37|0.32285
10:18:38|0.32285
10:18:38|0.32285
10:18:41|0.32302
10:18:41|0.32293
10:18:43|0.323
10:18:45|0.32313
10:18:45|0.3232
10:18:47|0.3234
10:18:48|0.32332
10:18:48|0.32332
10:18:49|0.3234
10:18:50|0.3234
10:18:51|0.3234
10:18:52|0.32332
10:18:54|0.3234
10:18:54|0.32348
10:18:55|0.32348
10:18:56|0.32348
10:18:57|0.32348
10:18:58|0.32348
10:18:59|0.32348
10:19:00|0.32348
10:19:01|0.32343
10:19:03|0.32343
10:19:03|0.32347
10:19:04|0.3232
10:19:06|0.3233
10:19:07|0.32317
10:19:08|0.32332
10:19:09|0.32332
10:19:10|0.32328
10:19:11|0.32318
10:19:12|0.32313
10:19:13|0.32313
10:19:14|0.32313
10:19:15|0.32312
10:19:16|0.32312
10:19:17|0.32329
10:19:18|0.32329
10:19:19|0.32328
10:19:20|0.3233
10:19:21|0.32324
10:19:22|0.32324
10:19:23|0.32338
10:19:24|0.32346
10:19:25|0.32346
10:19:26|0.32346
10:19:27|0.32327
10:19:28|0.32324
10:19:29|0.32315
10:19:30|0.32316
10:19:31|0.32316
10:19:32|0.32316
10:19:33|0.32315
10:19:34|0.32339
10:19:35|0.32339
10:19:36|0.32342
10:19:37|0.32342
10:19:38|0.32342
10:19:39|0.32327
10:19:40|0.32329
10:19:41|0.32319
10:19:42|0.32329
10:19:43|0.32329
10:19:45|0.32329
10:19:45|0.32329
10:19:47|0.32329
10:19:48|0.32329
10:19:49|0.32327
10:19:50|0.32327
10:19:51|0.32319
10:19:52|0.32319
10:19:54|0.32319
10:19:55|0.32319
10:19:56|0.32319
10:19:57|0.32336
10:19:58|0.32336
10:19:59|0.32336
10:20:00|0.32338
10:20:01|0.32338
10:20:02|0.32338
10:20:03|0.32338
10:20:04|0.32324
10:20:05|0.32324
10:20:06|0.32315
10:20:07|0.32321
10:20:08|0.32333
10:20:10|0.32331
10:20:10|0.32331
10:20:11|0.32331
10:20:13|0.32331
10:20:14|0.32331
10:20:14|0.32332
10:20:15|0.32332
10:20:17|0.32338
10:20:18|0.3233
10:20:19|0.3233
10:20:19|0.32333
10:20:20|0.3233
10:20:22|0.32343
10:20:23|0.32344
10:20:24|0.32331
10:20:25|0.32329
10:20:26|0.32334
10:20:27|0.32329
10:20:28|0.32316
10:20:29|0.32332
10:20:29|0.32333
10:20:30|0.32331
10:20:32|0.32336
10:20:33|0.32345
10:20:33|0.3238
10:20:35|0.32397
10:20:35|0.32415
10:20:36|0.32418
10:20:37|0.3236
10:20:39|0.32391
10:20:39|0.32391
10:20:40|0.32391
10:20:41|0.32391
10:20:43|0.32391
10:20:44|0.32394
10:20:46|0.32397
10:20:47|0.32399
10:20:48|0.32393
10:20:48|0.32388
10:20:50|0.32388
10:20:51|0.32388
10:20:52|0.32391
10:20:53|0.32388
10:20:54|0.32361
10:20:55|0.32363
10:20:57|0.32345
10:20:57|0.32347
10:20:58|0.32329
10:21:00|0.32331
10:21:00|0.32333
10:21:02|0.32333
10:21:02|0.32333
10:21:03|0.32345
10:21:05|0.32344
10:21:05|0.32324
10:21:07|0.32335
10:21:07|0.323
10:21:08|0.323
10:21:09|0.323
10:21:11|0.32264
10:21:11|0.32264
10:21:12|0.32264
10:21:13|0.32264
10:21:15|0.32263
10:21:16|0.32224
10:21:17|0.3225
10:21:17|0.32249
10:21:19|0.32252
10:21:20|0.32254
10:21:20|0.32186
10:21:21|0.32186
10:21:22|0.32175
10:21:23|0.32185
10:21:25|0.32185
10:21:25|0.32185
10:21:27|0.32185
10:21:28|0.32151
10:21:29|0.32167
10:21:30|0.3223
10:21:31|0.3223
10:21:32|0.32206
10:21:32|0.32182
10:21:34|0.32179
10:21:35|0.32171
10:21:35|0.32171
10:21:37|0.32154
10:21:37|0.32181
10:21:38|0.32147
10:21:40|0.32138
10:21:41|0.32144
10:21:42|0.32144
10:21:43|0.32144
10:21:44|0.32143
10:21:45|0.32144
10:21:47|0.32147
10:21:47|0.32147
10:21:49|0.32157
10:21:49|0.32157
10:21:50|0.32157
10:21:52|0.32139
10:21:53|0.32149
10:21:54|0.32143
10:21:55|0.32149
10:21:56|0.32141
10:21:57|0.32141
10:21:58|0.32141
10:21:59|0.32133
10:22:00|0.32149
10:22:01|0.32145
10:22:02|0.32129
10:22:04|0.32127
10:22:04|0.32156
10:22:06|0.32156
10:22:07|0.32175
10:22:08|0.32186
10:22:09|0.32186
10:22:10|0.32201
10:22:11|0.32195
10:22:12|0.32219
10:22:13|0.32219
10:22:14|0.32219
10:22:15|0.32219
10:22:16|0.32196
10:22:17|0.32196
10:22:18|0.32196
10:22:19|0.32206
10:22:20|0.32212
10:22:21|0.32212
10:22:22|0.32188
10:22:23|0.32188
10:22:24|0.32183
10:22:25|0.3218
10:22:26|0.3218
10:22:27|0.3218
10:22:28|0.3217
10:22:29|0.32175
10:22:30|0.32175
10:22:31|0.32175
10:22:32|0.32175
10:22:33|0.32175
10:22:34|0.32168
10:22:35|0.32183
10:22:36|0.32183
10:22:38|0.32183
10:22:38|0.32183
10:22:39|0.32183
10:22:40|0.3224
10:22:42|0.3224
10:22:42|0.3224
10:22:43|0.3224
10:22:44|0.32234
10:22:45|0.32209
10:22:47|0.32209
10:22:49|0.32212
10:22:50|0.32212
10:22:50|0.3221
10:22:51|0.32204
10:22:53|0.32191
10:22:54|0.32191
10:22:55|0.32191
10:22:56|0.32116
10:22:56|0.32138
10:22:58|0.32143
10:22:59|0.32122
10:23:00|0.32103
10:23:01|0.32103
10:23:02|0.32114
10:23:03|0.32114
10:23:05|0.32058
10:23:06|0.3205
10:23:06|0.32051
10:23:07|0.32021
10:23:09|0.3199
10:23:10|0.31975
10:23:10|0.31968
10:23:11|0.31997
10:23:13|0.32012
10:23:14|0.31996
10:23:15|0.32002
10:23:15|0.31982
10:23:17|0.31919
10:23:17|0.32012
10:23:18|0.31992
10:23:19|0.31992
10:23:20|0.32019
10:23:21|0.32014
10:23:22|0.32014
10:23:23|0.32024
10:23:24|0.32008
10:23:25|0.31997
10:23:26|0.32017
10:23:27|0.31976
10:23:29|0.31966
10:23:30|0.31977
10:23:30|0.31956
10:23:31|0.31956
10:23:32|0.31956
10:23:33|0.31947
10:23:34|0.3195
10:23:36|0.31937
10:23:36|0.31932
10:23:37|0.31892
10:23:38|0.31873
10:23:40|0.31887
10:23:41|0.31883
10:23:41|0.31889
10:23:43|0.31911
10:23:44|0.31911
10:23:44|0.31915
10:23:45|0.31915
10:23:47|0.31934
10:23:48|0.3191
10:23:49|0.319
10:23:50|0.31895
10:23:51|0.319
10:23:52|0.319
10:23:54|0.31879
10:23:54|0.31882
10:23:56|0.31879
10:23:57|0.31879
10:23:57|0.31879
10:23:59|0.31888
10:23:59|0.31879
10:24:01|0.31879
10:24:02|0.31879
10:24:02|0.31877
10:24:04|0.31872
10:24:05|0.31869
10:24:06|0.31871
10:24:07|0.31893
10:24:08|0.31937
10:24:09|0.31934
10:24:10|0.31955
10:24:11|0.31975
10:24:12|0.31965
10:24:13|0.31974
10:24:14|0.31949
10:24:15|0.31893
10:24:16|0.31944
10:24:18|0.31944
10:24:18|0.31926
10:24:19|0.31921
10:24:21|0.31929
10:24:21|0.31932
10:24:23|0.31916
10:24:24|0.31929
10:24:25|0.31921
10:24:26|0.31891
10:24:27|0.31898
10:24:27|0.31911
10:24:28|0.31891
10:24:29|0.31899
10:24:31|0.31919
10:24:31|0.31919
10:24:33|0.31898
10:24:34|0.31896
10:24:35|0.3191
10:24:36|0.3191
10:24:37|0.31893
10:24:38|0.3189
10:24:39|0.31918
10:24:40|0.31918
10:24:41|0.31918
10:24:42|0.31892
10:24:43|0.31892
10:24:44|0.31902
10:24:45|0.31902
10:24:45|0.31902
10:24:47|0.319
10:24:48|0.319
10:24:50|0.31883
10:24:50|0.31881
10:24:51|0.31892
10:24:53|0.31884
10:24:54|0.31877
10:24:55|0.31882
10:24:56|0.31882
10:24:57|0.3189
10:24:59|0.31878
10:25:00|0.31892
10:25:01|0.31895
10:25:02|0.31897
10:25:04|0.31916
10:25:04|0.31902
10:25:05|0.31937
10:25:06|0.31937
10:25:07|0.31974
10:25:09|0.31971
10:25:10|0.31995
10:25:11|0.32
10:25:11|0.32
10:25:12|0.32004
10:25:13|0.32042
10:25:14|0.32042
10:25:15|0.32042
10:25:16|0.32047
10:25:17|0.32027
10:25:18|0.32253
10:25:20|0.32211
10:25:20|0.32221
10:25:21|0.32221
10:25:23|0.32182
10:25:24|0.32184
10:25:24|0.32215
10:25:25|0.32209
10:25:26|0.32203
10:25:27|0.32203
10:25:28|0.32238
10:25:29|0.32207
10:25:30|0.3224
10:25:31|0.32225
10:25:33|0.32232
10:25:34|0.32232
10:25:35|0.32215
10:25:35|0.32215
10:25:37|0.32215
10:25:38|0.32176
10:25:38|0.32183
10:25:40|0.32183
10:25:41|0.32156
10:25:42|0.32166
10:25:42|0.32154
10:25:44|0.32154
10:25:45|0.32154
10:25:45|0.32157
10:25:46|0.32165
10:25:48|0.32157
10:25:48|0.32182
10:25:51|0.32182
10:25:51|0.32166
10:25:52|0.32166
10:25:53|0.32166
10:25:55|0.32158
10:25:55|0.32156
10:25:57|0.32146
10:25:58|0.32146
10:25:59|0.3215
10:26:00|0.32146
10:26:01|0.32145
10:26:02|0.32144
10:26:04|0.32143
10:26:05|0.32144
10:26:05|0.32149
10:26:06|0.32144
10:26:08|0.32163
10:26:09|0.32144
10:26:09|0.32144
10:26:10|0.32149
10:26:11|0.32145
10:26:13|0.32166
10:26:13|0.32129
10:26:14|0.32115
10:26:15|0.32118
10:26:16|0.32118
10:26:17|0.32117
10:26:18|0.32115
10:26:20|0.32115
10:26:21|0.32113
10:26:22|0.32091
10:26:23|0.32115
10:26:24|0.32116
10:26:25|0.32113
10:26:26|0.32113
10:26:27|0.32106
10:26:28|0.32106
10:26:29|0.32103
10:26:30|0.32102
10:26:31|0.32124
10:26:32|0.32159
10:26:33|0.32143
10:26:34|0.32156
10:26:35|0.32156
10:26:36|0.32156
10:26:37|0.32121
10:26:38|0.32127
10:26:39|0.32107
10:26:40|0.32103
10:26:41|0.32103
10:26:43|0.32103
10:26:43|0.32103
10:26:44|0.32103
10:26:45|0.32103
10:26:46|0.32103
10:26:47|0.32102
10:26:49|0.32102
10:26:50|0.32102
10:26:51|0.32105
10:26:53|0.321
10:26:54|0.32088
10:26:54|0.3209
10:26:55|0.32093
10:26:57|0.32094
10:26:58|0.32094
10:26:58|0.32094
10:26:59|0.32094
10:27:02|0.32052
10:27:03|0.31926
10:27:04|0.31978
10:27:05|0.31978
10:27:06|0.31944
10:27:07|0.31879
10:27:08|0.31886
10:27:09|0.31893
10:27:09|0.31876
10:27:10|0.31812
10:27:11|0.31838
10:27:12|0.31821
10:27:14|0.31764
10:27:15|0.31813
10:27:16|0.31795
10:27:17|0.31805
10:27:18|0.3178
10:27:18|0.31795
10:27:19|0.31772
10:27:21|0.31794
10:27:22|0.31771
10:27:23|0.31773
10:27:24|0.31776
10:27:25|0.31766
10:27:26|0.31791
10:27:27|0.31773
10:27:28|0.31757
10:27:28|0.3179
10:27:29|0.31837
10:27:31|0.31825
10:27:32|0.31818
10:27:33|0.318
10:27:34|0.31841
10:27:35|0.31848
10:27:36|0.31848
10:27:37|0.3186
10:27:38|0.3186
10:27:39|0.3186
10:27:40|0.31878
10:27:41|0.31867
10:27:42|0.31928
10:27:43|0.31922
10:27:44|0.31908
10:27:45|0.31922
10:27:46|0.31916
10:27:47|0.31921
10:27:48|0.31921
10:27:49|0.31931
10:27:50|0.31839
10:27:51|0.31849
10:27:53|0.31831
10:27:54|0.31841
10:27:55|0.31837
10:27:56|0.31823
10:27:57|0.31803
10:27:58|0.31803
10:27:59|0.318
10:28:00|0.31713
10:28:01|0.31714
10:28:02|0.31662
10:28:03|0.31687
10:28:04|0.31708
10:28:05|0.31705
10:28:06|0.31705
10:28:07|0.31732
10:28:08|0.31739
10:28:10|0.31758
10:28:11|0.31759
10:28:11|0.31742
10:28:12|0.3176
10:28:14|0.31763
10:28:15|0.31777
10:28:15|0.31777
10:28:17|0.31783
10:28:18|0.3179
10:28:19|0.31766
10:28:20|0.31782
10:28:21|0.31795
10:28:22|0.31796
10:28:23|0.31767
10:28:24|0.31767
10:28:25|0.31796
10:28:26|0.31802
10:28:28|0.318
10:28:29|0.318
10:28:30|0.31812
10:28:31|0.31816
10:28:32|0.31816
10:28:33|0.31836
10:28:34|0.31811
10:28:35|0.31797
10:28:36|0.31797
10:28:37|0.31821
10:28:38|0.31821
10:28:39|0.31818
10:28:40|0.31802
10:28:41|0.31829
10:28:42|0.31829
10:28:43|0.3183
10:28:44|0.3182
10:28:45|0.31835
10:28:46|0.31815
10:28:47|0.31815
10:28:48|0.31824
10:28:49|0.3183
10:28:50|0.3183
10:28:51|0.31823
10:28:52|0.31824
10:28:54|0.31824
10:28:54|0.31824
10:28:55|0.31824
10:28:56|0.31824
10:28:58|0.3182
10:28:58|0.31842
10:29:00|0.31837
10:29:01|0.31829
10:29:01|0.31837
10:29:03|0.31831
10:29:03|0.31832
10:29:05|0.31832
10:29:06|0.31832
10:29:07|0.31832
10:29:08|0.31842
10:29:09|0.31842
10:29:09|0.31847
10:29:11|0.31847
10:29:12|0.31848
10:29:13|0.31863
10:29:14|0.31889
10:29:15|0.31881
10:29:15|0.31873
10:29:16|0.31883
10:29:18|0.31877
10:29:18|0.31877
10:29:20|0.31877
10:29:21|0.31867
10:29:22|0.31859
10:29:23|0.31911
10:29:24|0.31899
10:29:25|0.31889
10:29:26|0.31893
10:29:27|0.31893
10:29:28|0.31893
10:29:29|0.31893
10:29:30|0.31828
10:29:31|0.31807
10:29:32|0.31816
10:29:33|0.31804
10:29:34|0.31819
10:29:35|0.31819
10:29:36|0.31819
10:29:37|0.31819
10:29:38|0.31819
10:29:39|0.31796
10:29:40|0.31795
10:29:41|0.31795
10:29:42|0.31795
10:29:43|0.31769
10:29:44|0.31785
10:29:45|0.31785
10:29:46|0.31839
10:29:47|0.31839
10:29:48|0.31839
10:29:49|0.31795
10:29:50|0.31792
10:29:51|0.31788
10:29:52|0.31788
10:29:53|0.31788
10:29:55|0.31788
10:29:55|0.31775
10:29:56|0.31787
10:29:57|0.31788
10:29:59|0.31782
10:29:59|0.31782
10:30:01|0.31785
10:30:01|0.31784
10:30:02|0.31785
10:30:03|0.31783
10:30:04|0.31792
10:30:05|0.31786
10:30:06|0.31786
10:30:07|0.31822
10:30:08|0.31822
10:30:10|0.31822
10:30:10|0.31836
10:30:11|0.31841
10:30:12|0.31841
10:30:13|0.31841
10:30:14|0.31842
10:30:16|0.31842
10:30:17|0.31856
10:30:18|0.31875
10:30:18|0.31878
10:30:19|0.3188
10:30:21|0.31878
10:30:21|0.31883
10:30:22|0.31873
10:30:23|0.3188
10:30:24|0.31888
10:30:26|0.31888
10:30:27|0.31904
10:30:28|0.31887
10:30:28|0.31885
10:30:30|0.31898
10:30:31|0.31903
10:30:32|0.31903
10:30:33|0.31886
10:30:33|0.319
10:30:35|0.319
10:30:36|0.31909
10:30:36|0.31909
10:30:37|0.31909
10:30:39|0.31894
10:30:40|0.31865
10:30:40|0.31864
10:30:42|0.31864
10:30:42|0.31852
10:30:44|0.31849
10:30:45|0.31847
10:30:46|0.31847
10:30:46|0.31848
10:30:47|0.31848
10:30:48|0.31848
10:30:50|0.31848
10:30:51|0.31848
10:30:52|0.31838
10:30:52|0.31843
10:30:53|0.31843
10:30:55|0.31843
10:30:57|0.31841
10:30:57|0.3182
10:30:59|0.3184
10:31:00|0.31836
10:31:01|0.31827
10:31:02|0.31828
10:31:03|0.31825
10:31:04|0.31825
10:31:05|0.31825
10:31:06|0.31825
10:31:07|0.31771
10:31:08|0.31787
10:31:09|0.3176
10:31:10|0.31765
10:31:11|0.31782
10:31:12|0.31769
10:31:13|0.3175
10:31:14|0.31769
10:31:15|0.31769
10:31:16|0.31769
10:31:17|0.31772
10:31:18|0.31819
10:31:19|0.31819
10:31:20|0.31819
10:31:21|0.31801
10:31:22|0.31805
10:31:23|0.31805
10:31:24|0.31805
10:31:25|0.31805
10:31:26|0.31799
10:31:27|0.31799
10:31:28|0.31799
10:31:29|0.31781
10:31:30|0.31789
10:31:31|0.31789
10:31:32|0.31766
10:31:33|0.3176
10:31:34|0.31752
10:31:35|0.31707
10:31:36|0.31681
10:31:37|0.31706
10:31:38|0.31662
10:31:39|0.31656
10:31:40|0.31667
10:31:41|0.3164
10:31:42|0.3165
10:31:43|0.31659
10:31:44|0.31666
10:31:45|0.31664
10:31:46|0.31646
10:31:47|0.31655
10:31:48|0.31651
10:31:49|0.31649
10:31:50|0.31646
10:31:51|0.31657
10:31:52|0.31652
10:31:53|0.31649
10:31:54|0.31651
10:31:55|0.31638
10:31:57|0.31727
10:31:58|0.3169
10:32:00|0.31712
10:32:02|0.31662
10:32:03|0.31701
10:32:03|0.31698
10:32:04|0.3169
10:32:05|0.31695
10:32:06|0.31726
10:32:08|0.31733
10:32:08|0.3172
10:32:09|0.31687
10:32:11|0.31681
10:32:11|0.31669
10:32:12|0.31666
10:32:13|0.31662
10:32:14|0.3166
10:32:15|0.31663
10:32:16|0.31654
10:32:18|0.31663
10:32:18|0.31674
10:32:20|0.3172
10:32:21|0.31686
10:32:22|0.31674
10:32:22|0.31665
10:32:23|0.31698
10:32:24|0.31669
10:32:26|0.31678
10:32:26|0.31677
10:32:27|0.31674
10:32:29|0.31676
10:32:30|0.31674
10:32:31|0.31708
10:32:32|0.31689
10:32:33|0.31672
10:32:34|0.31657
10:32:35|0.31654
10:32:36|0.31666
10:32:37|0.31665
10:32:38|0.31643
10:32:39|0.31621
10:32:40|0.3164
10:32:41|0.31632
10:32:42|0.31638
10:32:43|0.31638
10:32:44|0.31638
10:32:45|0.31637
10:32:46|0.3163
10:32:47|0.31626
10:32:48|0.31622
10:32:49|0.3161
10:32:51|0.31607
10:32:52|0.31604
10:33:01|0.31586
10:33:02|0.31597
10:33:03|0.31603
10:33:04|0.31604
10:33:05|0.31498
10:33:07|0.315
10:33:07|0.315
10:33:09|0.315
10:33:10|0.315
10:33:10|0.315
10:33:11|0.31496
10:33:13|0.31456
10:33:14|0.31479
10:33:14|0.31485
10:33:16|0.31455
10:33:16|0.31458
10:33:18|0.3146
10:33:18|0.31447
10:33:20|0.31446
10:33:20|0.31433
10:33:21|0.31433
10:33:22|0.31429
10:33:23|0.31426
10:33:24|0.31429
10:33:25|0.31438
10:33:26|0.31445
10:33:27|0.31445
10:33:28|0.31457
10:33:29|0.31458
10:33:31|0.31458
10:33:31|0.31479
10:33:33|0.31475
10:33:33|0.31457
10:33:34|0.31468
10:33:35|0.31411
10:33:36|0.31467
10:33:37|0.31471
10:33:38|0.3144
10:33:39|0.3144
10:33:40|0.31448
10:33:41|0.31448
10:33:43|0.31467
10:33:43|0.31477
10:33:45|0.31478
10:33:45|0.31478
10:33:47|0.31465
10:33:47|0.31477
10:33:49|0.31469
10:33:50|0.31469
10:34:01|0.31431
10:34:02|0.31431
10:34:03|0.31431
10:34:04|0.3144
10:34:05|0.31446
10:34:06|0.31449
10:34:07|0.31482
10:34:08|0.31533
10:34:10|0.31537
10:34:10|0.31546
10:34:11|0.31542
10:34:13|0.31565
10:34:14|0.31579
10:34:15|0.31585
10:34:16|0.31572
10:34:17|0.31566
10:34:17|0.31585
10:34:18|0.31575
10:34:19|0.31594
10:34:21|0.31602
10:34:21|0.316
10:34:22|0.31537
10:34:23|0.31508
10:34:24|0.31513
10:34:25|0.31507
10:34:27|0.31507
10:34:28|0.31539
10:34:29|0.31517
10:34:29|0.31532
10:34:31|0.31532
10:34:31|0.31546
10:34:33|0.31537
10:34:34|0.31537
10:34:35|0.31537
10:34:36|0.31547
10:34:37|0.31543
10:34:38|0.3154
10:34:39|0.3154
10:34:40|0.3154
10:34:41|0.31571
10:34:42|0.31571
10:34:43|0.31571
10:34:43|0.31571
10:34:44|0.31568
10:34:46|0.31636
10:34:46|0.31636
10:34:47|0.3163
10:34:48|0.31629
10:34:50|0.31621
10:35:01|0.31641
10:35:02|0.31634
10:35:02|0.31635
10:35:04|0.31636
10:35:05|0.31629
10:35:06|0.31638
10:35:08|0.31638
10:35:08|0.31638
10:35:09|0.31654
10:35:10|0.31677
10:35:12|0.31653
10:35:13|0.31654
10:35:14|0.31654
10:35:15|0.31706
10:35:16|0.31683
10:35:17|0.31692
10:35:18|0.31692
10:35:19|0.31692
10:35:20|0.31686
10:35:21|0.31662
10:35:22|0.31693
10:35:23|0.31693
10:35:24|0.31693
10:35:25|0.31681
10:35:26|0.31689
10:35:27|0.31671
10:35:28|0.31683
10:35:29|0.31674
10:35:30|0.31676
10:35:31|0.31692
10:35:32|0.31701
10:35:33|0.31704
10:35:34|0.31695
10:35:35|0.31695
10:35:36|0.31698
10:35:37|0.31698
10:35:38|0.31701
10:35:40|0.31705
10:35:40|0.31692
10:35:41|0.31704
10:35:42|0.31731
10:35:43|0.31731
10:35:44|0.31725
10:35:45|0.31725
10:35:46|0.31725
10:35:47|0.31739
10:35:48|0.31742
10:36:00|0.31726
10:36:01|0.31726
10:36:02|0.31726
10:36:03|0.31738
10:36:05|0.31738
10:36:05|0.31734
10:36:06|0.31734
10:36:07|0.31719
10:36:08|0.31719
10:36:10|0.3171
10:36:10|0.31701
10:36:11|0.31693
10:36:13|0.31679
10:36:14|0.31679
10:36:14|0.31678
10:36:15|0.31678
10:36:16|0.31678
10:36:18|0.31668
10:36:18|0.31668
10:36:19|0.31659
10:36:20|0.31653
10:36:22|0.3165
10:36:22|0.3165
10:36:23|0.31638
10:36:24|0.31444
10:36:25|0.31487
10:36:26|0.31479
10:36:27|0.315
10:36:28|0.31493
10:36:29|0.315
10:36:30|0.31494
10:36:31|0.31497
10:36:32|0.31487
10:36:33|0.31502
10:36:34|0.31484
10:36:35|0.31385
10:36:37|0.31425
10:36:38|0.31427
10:36:38|0.31427
10:36:39|0.31424
10:36:40|0.31443
10:36:41|0.31443
10:36:43|0.31448
10:36:43|0.3145
10:36:44|0.31474
10:36:46|0.31474
10:36:46|0.31474
10:36:47|0.31474
10:36:49|0.31512
10:36:49|0.31538
10:37:00|0.31995
10:37:01|0.3197
10:37:02|0.31954
10:37:03|0.31938
10:37:04|0.3192
10:37:05|0.31937
10:37:06|0.31952
10:37:07|0.31913
10:37:08|0.31858
10:37:09|0.31847
10:37:11|0.31842
10:37:11|0.31845
10:37:12|0.31833
10:37:13|0.31838
10:37:14|0.31838
10:37:16|0.31845
10:37:16|0.3186
10:37:17|0.31819
10:37:18|0.31819
10:37:19|0.31819
10:37:20|0.31819
10:37:21|0.318
10:37:23|0.31808
10:37:23|0.31782
10:37:25|0.318
10:37:25|0.31784
10:37:27|0.31797
10:37:27|0.31786
10:37:28|0.31786
10:37:30|0.31787
10:37:30|0.31796
10:37:31|0.31796
10:37:32|0.31791
10:37:34|0.31793
10:37:34|0.31792
10:37:36|0.31789
10:37:37|0.31769
10:37:38|0.3176
10:37:39|0.3176
10:37:40|0.3176
10:37:41|0.31731
10:37:41|0.31773
10:37:43|0.31773
10:37:44|0.31763
10:37:45|0.31767
10:37:46|0.31776
10:37:46|0.31776
10:37:48|0.31738
10:37:49|0.31736
10:37:50|0.31736
10:37:51|0.31743
10:38:00|0.31745
10:38:02|0.31743
10:38:03|0.31743
10:38:04|0.31743
10:38:05|0.31746
10:38:06|0.31746
10:38:07|0.31754
10:38:08|0.31744
10:38:09|0.31743
10:38:10|0.31743
10:38:11|0.31743
10:38:13|0.31743
10:38:13|0.31744
10:38:14|0.31744
10:38:15|0.31749
10:38:17|0.31749
10:38:18|0.31743
10:38:18|0.31743
10:38:19|0.31746
10:38:21|0.31744
10:38:21|0.31743
10:38:23|0.31743
10:38:24|0.31799
10:38:24|0.31809
10:38:26|0.31809
10:38:27|0.31785
10:38:27|0.31785
10:38:29|0.31785
10:38:30|0.31785
10:38:30|0.31785
10:38:32|0.31825
10:38:33|0.31823
10:38:34|0.31814
10:38:35|0.31814
10:38:36|0.31814
10:38:36|0.31826
10:38:37|0.31826
10:38:38|0.31826
10:38:40|0.31825
10:38:41|0.31825
10:38:42|0.31825
10:38:42|0.31825
10:38:44|0.31822
10:38:44|0.31747
10:38:46|0.31768
10:38:47|0.31752
10:38:48|0.31755
10:38:49|0.31756
10:38:50|0.31756
10:39:00|0.31737
10:39:01|0.31737
10:39:02|0.31749
10:39:03|0.31749
10:39:04|0.31782
10:39:05|0.31786
10:39:06|0.31783
10:39:07|0.31769
10:39:08|0.31761
10:39:09|0.31761
10:39:10|0.31736
10:39:11|0.31751
10:39:13|0.31748
10:39:13|0.31747
10:39:14|0.31747
10:39:15|0.31752
10:39:16|0.3175
10:39:17|0.31752
10:39:18|0.31752
10:39:20|0.31755
10:39:20|0.31758
10:39:21|0.31736
10:39:22|0.31736
10:39:23|0.31749
10:39:24|0.31742
10:39:25|0.31751
10:39:26|0.31753
10:39:28|0.3175
10:39:28|0.31762
10:39:30|0.31766
10:39:30|0.31767
10:39:31|0.31769
10:39:32|0.31737
10:39:34|0.31754
10:39:34|0.31741
10:39:35|0.31762
10:39:36|0.31751
10:39:37|0.31758
10:39:38|0.31759
10:39:39|0.31769
10:39:41|0.3177
10:39:42|0.31772
10:39:42|0.31755
10:39:44|0.3176
10:39:44|0.31752
10:39:45|0.31738
10:39:47|0.31759
10:39:47|0.31759
10:39:49|0.31764
10:39:49|0.31766
10:40:00|0.31738
10:40:01|0.31708
10:40:02|0.31708
10:40:04|0.317
10:40:06|0.31702
10:40:06|0.31702
10:40:07|0.31708
10:40:08|0.31697
10:40:09|0.31697
10:40:10|0.31697
10:40:12|0.31691
10:40:12|0.31687
10:40:14|0.31679
10:40:14|0.31678
10:40:15|0.31678
10:40:17|0.31678
10:40:17|0.31678
10:40:19|0.31678
10:40:20|0.31691
10:40:21|0.3169
10:40:22|0.3169
10:40:23|0.31705
10:40:24|0.31691
10:40:25|0.3169
10:40:26|0.31689
10:40:27|0.31689
10:40:28|0.31689
10:40:29|0.31687
10:40:30|0.31678
10:40:31|0.31678
10:40:32|0.31672
10:40:33|0.31677
10:40:34|0.31672
10:40:35|0.31675
10:40:36|0.31696
10:40:37|0.31697
10:40:38|0.31705
10:40:39|0.31726
10:40:40|0.31692
10:40:41|0.31691
10:40:42|0.31692
10:40:43|0.31657
10:40:44|0.31674
10:40:45|0.31671
10:40:47|0.3167
10:40:47|0.31668
10:40:48|0.31665
10:40:49|0.31654
10:41:00|0.31649
10:41:01|0.31642
10:41:02|0.3162
10:41:03|0.31617
10:41:04|0.31632
10:41:06|0.31656
10:41:07|0.3167
10:41:07|0.31671
10:41:08|0.31681
10:41:09|0.31699
10:41:11|0.317
10:41:12|0.31705
10:41:13|0.31709
10:41:14|0.31715
10:41:15|0.31717
10:41:16|0.31705
10:41:17|0.31706
10:41:18|0.31678
10:41:19|0.31678
10:41:20|0.31694
10:41:21|0.31686
10:41:22|0.31699
10:41:23|0.31724
10:41:24|0.31724
10:41:25|0.31659
10:41:26|0.31685
10:41:27|0.31693
10:41:28|0.31678
10:41:29|0.31676
10:41:30|0.31671
10:41:31|0.31673
10:41:32|0.31669
10:41:33|0.31719
10:41:34|0.31721
10:41:35|0.31714
10:41:36|0.31735
10:41:37|0.31759
10:41:38|0.31763
10:41:39|0.31769
10:41:40|0.31833
10:41:41|0.31833
10:41:42|0.31857
10:41:43|0.31857
10:41:44|0.31857
10:41:45|0.31803
10:41:46|0.31803
10:41:47|0.318
10:41:48|0.318
10:41:49|0.31803
10:42:00|0.31773
10:42:01|0.31773
10:42:02|0.31773
10:42:03|0.31799
10:42:04|0.31797
10:42:06|0.3177
10:42:07|0.31746
10:42:08|0.31734
10:42:09|0.31731
10:42:10|0.3173
10:42:12|0.31758
10:42:13|0.31737
10:42:14|0.31737
10:42:16|0.31742
10:42:17|0.31736
10:42:17|0.31703
10:42:19|0.31744
10:42:19|0.31732
10:42:21|0.31751
10:42:21|0.31764
10:42:22|0.31768
10:42:24|0.31733
10:42:25|0.31749
10:42:26|0.31745
10:42:27|0.31742
10:42:28|0.31745
10:42:29|0.3175
10:42:30|0.31747
10:42:31|0.31769
10:42:32|0.31748
10:42:33|0.31746
10:42:34|0.31751
10:42:35|0.31863
10:42:36|0.31855
10:42:37|0.31854
10:42:38|0.31829
10:42:39|0.31859
10:42:40|0.31843
10:42:41|0.3186
10:42:42|0.31853
10:42:43|0.31861
10:42:44|0.31846
10:42:45|0.31864
10:42:46|0.31864
10:42:47|0.31864
10:42:48|0.31853
10:42:49|0.31853
10:42:50|0.31853
10:43:01|0.31917
10:43:02|0.31915
10:43:02|0.31884
10:43:03|0.31889
10:43:04|0.31891
10:43:05|0.31896
10:43:07|0.3188
10:43:07|0.31841
10:43:09|0.3182
10:43:10|0.3182
10:43:11|0.31817
10:43:11|0.31817
10:43:13|0.31817
10:43:14|0.31812
10:43:15|0.31817
10:43:16|0.3181
10:43:17|0.31806
10:43:18|0.31803
10:43:19|0.31803
10:43:20|0.3181
10:43:21|0.31788
10:43:22|0.31791
10:43:23|0.31791
10:43:24|0.31791
10:43:25|0.31791
10:43:26|0.31791
10:43:27|0.31791
10:43:28|0.31791
10:43:30|0.31791
10:43:31|0.31791
10:43:32|0.31748
10:43:32|0.31748
10:43:34|0.31749
10:43:35|0.31749
10:43:35|0.31735
10:43:37|0.31731
10:43:37|0.31731
10:43:39|0.3168
10:43:40|0.31705
10:43:40|0.31702
10:43:41|0.31682
10:43:43|0.31682
10:43:44|0.31685
10:43:44|0.31685
10:43:45|0.31685
10:43:46|0.31675
10:43:47|0.31677
10:43:49|0.31677
10:43:49|0.31683
10:44:00|0.3179
10:44:01|0.31752
10:44:02|0.31752
10:44:03|0.31752
10:44:04|0.31752
10:44:05|0.31752
10:44:06|0.31752
10:44:07|0.31764
10:44:08|0.31764
10:44:10|0.3177
10:44:11|0.31763
10:44:12|0.31753
10:44:13|0.31772
10:44:14|0.31743
10:44:15|0.31758
10:44:16|0.31758
10:44:17|0.31758
10:44:18|0.31758
10:44:19|0.31752
10:44:20|0.31752
10:44:21|0.31739
10:44:22|0.31736
10:44:23|0.3173
10:44:24|0.3173
10:44:26|0.31728
10:44:26|0.31728
10:44:28|0.31728
10:44:29|0.31721
10:44:30|0.31735
10:44:30|0.31735
10:44:31|0.31718
10:44:33|0.31718
10:44:34|0.31719
10:44:34|0.31719
10:44:36|0.31719
10:44:37|0.31725
10:44:37|0.31725
10:44:38|0.31725
10:44:40|0.31719
10:44:40|0.31719
10:44:42|0.31719
10:44:43|0.3172
10:44:44|0.3172
10:44:45|0.3172
10:44:46|0.3172
10:44:46|0.31711
10:44:48|0.31711
10:44:48|0.31674
10:44:50|0.3169
10:45:00|0.31684
10:45:01|0.31685
10:45:02|0.31704
10:45:03|0.31698
10:45:04|0.31697
10:45:05|0.31697
10:45:06|0.31688
10:45:08|0.31695
10:45:09|0.31692
10:45:09|0.31703
10:45:10|0.31697
10:45:11|0.31697
10:45:13|0.31697
10:45:14|0.31697
10:45:15|0.31697
10:45:16|0.31703
10:45:17|0.31711
10:45:18|0.31711
10:45:19|0.31711
10:45:20|0.3169
10:45:21|0.3169
10:45:22|0.31687
10:45:23|0.31683
10:45:24|0.31683
10:45:25|0.31683
10:45:26|0.31685
10:45:27|0.31681
10:45:28|0.31717
10:45:29|0.31717
10:45:30|0.31717
10:45:31|0.31714
10:45:32|0.3169
10:45:33|0.3169
10:45:34|0.31781
10:45:35|0.31757
10:45:36|0.31757
10:45:37|0.31757
10:45:38|0.31757
10:45:39|0.31769
10:45:40|0.31769
10:45:41|0.31769
10:45:42|0.31774
10:45:43|0.31774
10:45:44|0.31796
10:45:45|0.3177
10:45:46|0.31808
10:45:47|0.31808
10:45:48|0.31808
10:45:49|0.31808
10:45:50|0.3182
10:46:00|0.31732
10:46:01|0.31723
10:46:02|0.31735
10:46:03|0.3171
10:46:04|0.31711
10:46:05|0.31695
10:46:06|0.31695
10:46:07|0.31695
10:46:09|0.31695
10:46:10|0.31701
10:46:11|0.31701
10:46:12|0.31714
10:46:13|0.31718
10:46:14|0.31695
10:46:15|0.31709
10:46:16|0.31709
10:46:17|0.3171
10:46:18|0.31716
10:46:19|0.31717
10:46:20|0.31701
10:46:21|0.31709
10:46:22|0.31734
10:46:23|0.31729
10:46:24|0.3172
10:46:25|0.3172
10:46:26|0.3172
10:46:27|0.3172
10:46:28|0.3172
10:46:29|0.3172
10:46:30|0.31739
10:46:32|0.31757
10:46:32|0.31757
10:46:33|0.31731
10:46:34|0.31722
10:46:36|0.31711
10:46:36|0.31711
10:46:37|0.31711
10:46:38|0.31711
10:46:39|0.31711
10:46:40|0.31711
10:46:41|0.31711
10:46:42|0.31711
10:46:43|0.31711
10:46:44|0.31716
10:46:45|0.31716
10:46:47|0.31733
10:46:47|0.31737
10:46:48|0.31726
10:46:49|0.31757
10:46:50|0.31768
10:46:51|0.31769
10:46:53|0.31766
10:46:53|0.31796
10:46:54|0.3176
10:46:55|0.31793
10:46:56|0.31768
10:47:00|0.31787
10:47:01|0.3179
10:47:02|0.31769
10:47:03|0.31778
10:47:04|0.31769
10:47:05|0.31766
10:47:06|0.3176
10:47:07|0.31733
10:47:08|0.31742
10:47:10|0.31731
10:47:12|0.31738
10:47:13|0.31739
10:47:13|0.31732
10:47:15|0.31751
10:47:16|0.3176
10:47:16|0.31763
10:47:17|0.31766
10:47:19|0.31775
10:47:19|0.31782
10:47:21|0.31792
10:47:21|0.31786
10:47:23|0.31776
10:47:24|0.31808
10:47:25|0.31797
10:47:25|0.31751
10:47:26|0.31653
10:47:27|0.3168
10:47:28|0.31689
10:47:30|0.3169
10:47:30|0.31702
10:47:31|0.31706
10:47:32|0.31708
10:47:33|0.3171
10:47:35|0.3171
10:47:36|0.31725
10:47:36|0.31649
10:47:37|0.31708
10:47:39|0.31598
10:47:40|0.3165
10:47:41|0.31656
10:47:42|0.31651
10:47:43|0.31648
10:47:45|0.31658
10:47:45|0.31654
10:47:47|0.31669
10:47:47|0.31693
10:47:49|0.31691
10:47:49|0.31678
10:47:51|0.31682
10:47:51|0.31654
10:47:52|0.3165
10:47:53|0.31667
10:47:55|0.31665
10:47:55|0.31665
10:47:56|0.31669
10:47:57|0.31665
10:48:01|0.31675
10:48:01|0.31675
10:48:02|0.31656
10:48:04|0.31654
10:48:04|0.31635
10:48:05|0.31629
10:48:06|0.31632
10:48:08|0.31619
10:48:08|0.31635
10:48:09|0.31638
10:48:10|0.31641
10:48:12|0.3165
10:48:13|0.31645
10:48:14|0.3165
10:48:15|0.31651
10:48:16|0.31646
10:48:17|0.31649
10:48:18|0.31662
10:48:19|0.31663
10:48:20|0.31649
10:48:22|0.31665
10:48:22|0.31653
10:48:24|0.31642
10:48:24|0.31642
10:48:25|0.31621
10:48:26|0.31615
10:48:27|0.31593
10:48:29|0.31595
10:48:29|0.31599
10:48:30|0.31605
10:48:31|0.31608
10:48:32|0.31633
10:48:33|0.31608
10:48:35|0.31608
10:48:35|0.31597
10:48:36|0.31599
10:48:37|0.31586
10:48:38|0.31592
10:48:39|0.3159
10:48:40|0.31604
10:48:41|0.31596
10:48:42|0.31593
10:48:43|0.31601
10:48:44|0.31579
10:48:45|0.31601
10:48:47|0.31533
10:48:48|0.31576
10:48:48|0.31558
10:48:50|0.31558
10:48:50|0.31558
10:48:51|0.31558
10:48:52|0.31559
10:48:53|0.31575
10:48:54|0.31587
10:48:55|0.31587
10:49:00|0.31572
10:49:02|0.31641
10:49:02|0.31645
10:49:03|0.31642
10:49:04|0.31642
10:49:05|0.31642
10:49:06|0.31643
10:49:07|0.31661
10:49:09|0.31661
10:49:09|0.31664
10:49:11|0.31664
10:49:12|0.31664
10:49:13|0.31664
10:49:14|0.31664
10:49:15|0.31658
10:49:16|0.31658
10:49:17|0.31648
10:49:18|0.31648
10:49:19|0.31648
10:49:20|0.31641
10:49:21|0.31647
10:49:22|0.31638
10:49:23|0.31641
10:49:24|0.31641
10:49:25|0.31641
10:49:26|0.31641
10:49:27|0.31641
10:49:28|0.31641
10:49:29|0.31644
10:49:30|0.31644
10:49:31|0.31647
10:49:32|0.31635
10:49:33|0.31635
10:49:34|0.3164
10:49:35|0.3164
10:49:36|0.3164
10:49:37|0.3164
10:49:38|0.3164
10:49:39|0.3164
10:49:41|0.3164
10:49:41|0.3164
10:49:42|0.3164
10:49:44|0.31644
10:49:45|0.3167
10:49:45|0.31684
10:49:46|0.31685
10:49:47|0.31678
10:49:48|0.31677
10:49:50|0.31677
10:49:50|0.31671
10:49:51|0.31671
10:49:52|0.31671
10:49:54|0.3167
10:49:54|0.3167
10:49:56|0.31692
10:49:57|0.3168
10:49:57|0.3168
10:49:59|0.3168
10:50:00|0.3168
10:50:01|0.31678
10:50:02|0.31678
10:50:04|0.31678
10:50:05|0.31678
10:50:05|0.31678
10:50:06|0.31678
10:50:07|0.31641
10:50:08|0.31704
10:50:10|0.31704
10:50:10|0.31704
10:50:11|0.31704
10:50:13|0.31704
10:50:15|0.31704
10:50:15|0.31704
10:50:17|0.31701
10:50:17|0.31702
10:50:18|0.31702
10:50:19|0.31702
10:50:21|0.31723
10:50:21|0.31723
10:50:23|0.31723
10:50:24|0.31723
10:50:25|0.31723
10:50:26|0.31713
10:50:27|0.31674
10:50:28|0.31719
10:50:29|0.317
10:50:30|0.317
10:50:31|0.317
10:50:32|0.31709
10:50:33|0.31709
10:50:34|0.31711
10:50:35|0.31711
10:50:36|0.3171
10:50:37|0.3171
10:50:39|0.3171
10:50:40|0.31718
10:50:41|0.31715
10:50:42|0.31715
10:50:44|0.31772
10:50:44|0.31776
10:50:45|0.31784
10:50:46|0.31784
10:50:47|0.31752
10:50:48|0.31768
10:50:49|0.31768
10:50:50|0.31765
10:50:52|0.31762
10:50:53|0.31762
10:50:53|0.31762
10:50:54|0.31763
10:50:55|0.31765
10:50:56|0.31745
10:50:57|0.31765
10:50:59|0.31759
10:51:01|0.3175
10:51:02|0.31753
10:51:02|0.31761
10:51:04|0.3175
10:51:04|0.3175
10:51:06|0.3175
10:51:06|0.31759
10:51:08|0.31759
10:51:08|0.31759
10:51:10|0.31759
10:51:11|0.31759
10:51:11|0.31759
10:51:13|0.31762
10:51:15|0.31762
10:51:16|0.31753
10:51:17|0.3175
10:51:18|0.31748
10:51:19|0.31764
10:51:20|0.31764
10:51:21|0.31748
10:51:22|0.31748
10:51:23|0.31748
10:51:24|0.31748
10:51:25|0.31748
10:51:26|0.3174
10:51:27|0.31714
10:51:28|0.3174
10:51:29|0.31731
10:51:30|0.31731
10:51:31|0.3173
10:51:32|0.31723
10:51:33|0.31731
10:51:34|0.31739
10:51:36|0.31739
10:51:37|0.31763
10:51:37|0.31765
10:51:39|0.31765
10:51:40|0.31769
10:51:41|0.318
10:51:41|0.31769
10:51:42|0.31796
10:51:43|0.31766
10:51:45|0.31778
10:51:46|0.31803
10:51:46|0.31809
10:51:48|0.31806
10:51:48|0.31801
10:51:50|0.31816
10:51:50|0.3181
10:51:51|0.319
10:51:52|0.31844
10:51:53|0.31841
10:51:55|0.31841
10:51:55|0.31841
10:51:57|0.31854
10:52:00|0.31865
10:52:01|0.31866
10:52:02|0.31875
10:52:03|0.3187
10:52:04|0.31886
10:52:05|0.31889
10:52:06|0.3185
10:52:07|0.31854
10:52:08|0.31861
10:52:10|0.31816
10:52:10|0.31801
10:52:11|0.31813
10:52:12|0.31806
10:52:14|0.31795
10:52:14|0.31785
10:52:17|0.31795
10:52:17|0.31792
10:52:18|0.3178
10:52:19|0.31792
10:52:20|0.31798
10:52:22|0.31798
10:52:22|0.31798
10:52:23|0.31801
10:52:24|0.31794
10:52:26|0.31789
10:52:27|0.3178
10:52:28|0.31788
10:52:29|0.31788
10:52:29|0.31787
10:52:30|0.3181
10:52:32|0.31813
10:52:33|0.31816
10:52:33|0.31817
10:52:34|0.31824
10:52:36|0.31828
10:52:37|0.31833
10:52:38|0.31834
10:52:39|0.31837
10:52:39|0.3184
10:52:41|0.31843
10:52:42|0.31835
10:52:43|0.31845
10:52:44|0.31839
10:52:45|0.31839
10:52:46|0.31839
10:52:46|0.31839
10:52:47|0.31839
10:52:49|0.31839
10:52:49|0.31839
10:52:50|0.3184
10:52:52|0.3184
10:52:52|0.3184
10:52:53|0.31845
10:52:55|0.31793
10:53:02|0.31814
10:53:02|0.31831
10:53:03|0.31838
10:53:04|0.31828
10:53:05|0.31845
10:53:07|0.31845
10:53:07|0.31849
10:53:08|0.31849
10:53:09|0.31849
10:53:10|0.31865
10:53:11|0.31865
10:53:12|0.31891
10:53:13|0.319
10:53:15|0.319
10:53:16|0.319
10:53:17|0.31887
10:53:18|0.31881
10:53:19|0.3187
10:53:20|0.3187
10:53:21|0.31848
10:53:22|0.31848
10:53:24|0.31848
10:53:25|0.31848
10:53:26|0.31848
10:53:27|0.31882
10:53:28|0.31884
10:53:29|0.31885
10:53:30|0.31885
10:53:31|0.31886
10:53:32|0.31895
10:53:33|0.31895
10:53:33|0.31885
10:53:34|0.31885
10:53:36|0.3191
10:53:37|0.3191
10:53:37|0.31914
10:53:39|0.31914
10:53:39|0.31914
10:53:41|0.31918
10:53:42|0.31918
10:53:43|0.31895
10:53:44|0.31902
10:53:45|0.31902
10:53:46|0.31902
10:53:47|0.319
10:53:48|0.319
10:53:49|0.31887
10:53:51|0.3188
10:53:51|0.31887
10:53:52|0.3188
10:53:53|0.3188
10:53:54|0.3188
10:53:56|0.3189
10:54:01|0.31904
10:54:01|0.31918
10:54:02|0.31905
10:54:03|0.31905
10:54:04|0.31918
10:54:05|0.31918
10:54:06|0.31917
10:54:08|0.31855
10:54:08|0.31889
10:54:10|0.31871
10:54:10|0.31871
10:54:11|0.31842
10:54:12|0.31849
10:54:13|0.31849
10:54:14|0.31816
10:54:16|0.31816
10:54:17|0.31816
10:54:18|0.31826
10:54:19|0.31826
10:54:20|0.31821
10:54:21|0.31817
10:54:22|0.3181
10:54:23|0.3181
10:54:24|0.3181
10:54:25|0.3181
10:54:26|0.3181
10:54:27|0.3181
10:54:28|0.31809
10:54:29|0.31809
10:54:30|0.31814
10:54:31|0.31814
10:54:32|0.31814
10:54:33|0.31814
10:54:34|0.31807
10:54:35|0.31807
10:54:36|0.31807
10:54:37|0.31807
10:54:39|0.318
10:54:40|0.31808
10:54:40|0.31811
10:54:41|0.318
10:54:43|0.318
10:54:43|0.318
10:54:44|0.318
10:54:45|0.318
10:54:46|0.318
10:54:48|0.31811
10:54:48|0.31811
10:54:49|0.31811
10:54:50|0.31807
10:54:51|0.318
10:54:52|0.318
10:54:53|0.31805
10:54:54|0.31747
10:54:55|0.31716
10:54:56|0.31728
10:54:58|0.31712
10:54:59|0.3171
10:55:00|0.3171
10:55:01|0.31704
10:55:02|0.31701
10:55:03|0.3171
10:55:04|0.31686
10:55:05|0.31651
10:55:06|0.31651
10:55:07|0.31676
10:55:08|0.31674
10:55:09|0.31674
10:55:10|0.31678
10:55:11|0.31696
10:55:12|0.31696
10:55:13|0.31702
10:55:14|0.31695
10:55:15|0.31677
10:55:16|0.31696
10:55:18|0.31696
10:55:19|0.31662
10:55:20|0.31659
10:55:21|0.31638
10:55:22|0.31612
10:55:23|0.31614
10:55:24|0.31623
10:55:25|0.31623
10:55:26|0.31628
10:55:27|0.31628
10:55:29|0.31641
10:55:29|0.31641
10:55:31|0.31641
10:55:33|0.31627
10:55:33|0.31635
10:55:35|0.31635
10:55:36|0.31628
10:55:37|0.31628
10:55:37|0.31646
10:55:39|0.31646
10:55:40|0.31649
10:55:40|0.31649
10:55:42|0.31639
10:55:43|0.31651
10:55:43|0.31651
10:55:44|0.31628
10:55:45|0.31628
10:55:46|0.31605
10:55:47|0.31624
10:55:48|0.31606
10:55:49|0.31606
10:55:50|0.31626
10:55:52|0.31631
10:55:53|0.31654
10:55:53|0.31654
10:55:54|0.31642
10:55:56|0.31628
10:55:57|0.31613
10:55:58|0.31613
10:55:59|0.31601
10:55:59|0.31619
10:56:00|0.31674
10:56:02|0.31643
10:56:03|0.31658
10:56:03|0.31654
10:56:04|0.31651
10:56:05|0.31669
10:56:06|0.31656
10:56:08|0.31653
10:56:09|0.31653
10:56:10|0.31653
10:56:11|0.3162
10:56:12|0.3164
10:56:13|0.31643
10:56:14|0.31631
10:56:15|0.31585
10:56:16|0.31585
10:56:17|0.31603
10:56:18|0.31531
10:56:20|0.31561
10:56:21|0.31567
10:56:22|0.31586
10:56:23|0.31577
10:56:24|0.3157
10:56:25|0.3157
10:56:26|0.31579
10:56:27|0.31579
10:56:28|0.31579
10:56:29|0.31577
10:56:30|0.31564
10:56:31|0.31564
10:56:32|0.31564
10:56:33|0.31565
10:56:34|0.31552
10:56:35|0.31552
10:56:36|0.31547
10:56:37|0.3154
10:56:38|0.31554
10:56:39|0.31554
10:56:43|0.31554
10:56:44|0.3154
10:56:45|0.31543
10:56:46|0.31546
10:56:47|0.31534
10:56:48|0.31527
10:56:49|0.31527
10:56:50|0.31527
10:56:52|0.31534
10:56:52|0.31532
10:56:53|0.31532
10:56:54|0.3154
10:56:56|0.31531
10:56:56|0.31543
10:56:57|0.31543
10:56:59|0.31512
10:57:00|0.31545
10:57:00|0.31531
10:57:01|0.31547
10:57:02|0.31549
10:57:03|0.31531
10:57:04|0.31549
10:57:05|0.31549
10:57:06|0.31524
10:57:08|0.31537
10:57:08|0.31556
10:57:09|0.31556
10:57:10|0.31552
10:57:12|0.31389
10:57:12|0.31403
10:57:13|0.31446
10:57:14|0.31447
10:57:16|0.31432
10:57:17|0.31437
10:57:17|0.31434
10:57:19|0.31439
10:57:20|0.31444
10:57:23|0.31425
10:57:24|0.31409
10:57:24|0.31415
10:57:25|0.31415
10:57:28|0.31404
10:57:29|0.314
10:57:30|0.31394
10:57:31|0.31391
10:57:31|0.314
10:57:32|0.31374
10:57:33|0.31367
10:57:35|0.31342
10:57:35|0.31346
10:57:36|0.31357
10:57:37|0.31344
10:57:39|0.31361
10:57:39|0.31346
10:57:41|0.31364
10:57:41|0.31345
10:57:43|0.31346
10:57:44|0.31354
10:57:44|0.31367
10:57:45|0.31336
10:57:46|0.31339
10:57:48|0.31345
10:57:48|0.31369
10:57:50|0.31369
10:57:51|0.31345
10:57:52|0.31309
10:57:53|0.31323
10:57:54|0.31323
10:57:55|0.31323
10:57:55|0.31323
10:57:56|0.31346
10:57:57|0.31344
10:57:59|0.31344
10:58:00|0.31344
10:58:00|0.31352
10:58:02|0.31352
10:58:03|0.31359
10:58:04|0.31344
10:58:05|0.31344
10:58:06|0.3134
10:58:07|0.31323
10:58:07|0.3133
10:58:08|0.31359
10:58:10|0.31333
10:58:11|0.31333
10:58:11|0.3136
10:58:13|0.31365
10:58:13|0.31365
10:58:14|0.3138
10:58:15|0.31389
10:58:17|0.3139
10:58:17|0.31365
10:58:19|0.31365
10:58:19|0.31337
10:58:20|0.31351
10:58:22|0.31361
10:58:22|0.31369
10:58:24|0.31371
10:58:25|0.31355
10:58:26|0.31367
10:58:26|0.31367
10:58:29|0.31368
10:58:30|0.31368
10:58:30|0.31368
10:58:31|0.31368
10:58:33|0.3136
10:58:34|0.3136
10:58:35|0.31394
10:58:36|0.314
10:58:37|0.31391
10:58:38|0.31373
10:58:38|0.31382
10:58:40|0.31382
10:58:40|0.31385
10:58:42|0.31385
10:58:43|0.31385
10:58:44|0.31393
10:58:45|0.31389
10:58:46|0.314
10:58:47|0.31383
10:58:48|0.31379
10:58:49|0.31379
10:58:50|0.31379
10:58:51|0.31379
10:58:52|0.31379
10:58:53|0.3139
10:58:54|0.31398
10:58:55|0.3139
10:58:56|0.31368
10:58:57|0.31404
10:58:58|0.31392
10:58:59|0.31392
10:59:00|0.31398
10:59:01|0.314
10:59:02|0.31401
10:59:03|0.31401
10:59:04|0.31404
10:59:05|0.3141
10:59:06|0.31416
10:59:07|0.31452
10:59:08|0.31463
10:59:09|0.31455
10:59:10|0.31463
10:59:11|0.31463
10:59:12|0.31463
10:59:13|0.31463
10:59:14|0.31463
10:59:15|0.31449
10:59:16|0.31489
10:59:17|0.31496
10:59:18|0.31483
10:59:19|0.31472
10:59:20|0.31472
10:59:21|0.3152
10:59:22|0.31539
10:59:23|0.31539
10:59:24|0.31545
10:59:25|0.31548
10:59:27|0.31552
10:59:28|0.31555
10:59:29|0.31555
10:59:29|0.31556
10:59:30|0.31559
10:59:31|0.31561
10:59:33|0.31562
10:59:34|0.31564
10:59:35|0.31599
10:59:36|0.316
10:59:37|0.31583
10:59:38|0.31593
10:59:39|0.316
10:59:40|0.31597
10:59:41|0.31597
10:59:42|0.31598
10:59:44|0.31599
10:59:44|0.31606
10:59:45|0.31611
10:59:47|0.316
10:59:47|0.3161
10:59:48|0.31614
10:59:49|0.31615
10:59:50|0.31615
10:59:51|0.31609
10:59:52|0.31617
10:59:53|0.3162
10:59:54|0.31605
10:59:55|0.3162
11:00:00|0.31599
11:00:01|0.31605
11:00:02|0.31606
11:00:03|0.31602
11:00:04|0.31596
11:00:05|0.31615
11:00:06|0.31609
11:00:07|0.31615
11:00:08|0.31588
11:00:09|0.31608
11:00:11|0.31603
11:00:11|0.31612
11:00:12|0.31615
11:00:14|0.31611
11:00:14|0.31596
11:00:16|0.31596
11:00:16|0.31596
11:00:17|0.31596
11:00:18|0.31605
11:00:19|0.31605
11:00:20|0.31605
11:00:21|0.31605
11:00:23|0.31616
11:00:24|0.31608
11:00:25|0.3162
11:00:26|0.3162
11:00:27|0.3162
11:00:28|0.31611
11:00:29|0.31611
11:00:30|0.31611
11:00:31|0.31611
11:00:32|0.31611
11:00:33|0.31611
11:00:34|0.31611
11:00:36|0.31612
11:00:36|0.31612
11:00:37|0.31612
11:00:38|0.31612
11:00:40|0.31612
11:00:40|0.3162
11:00:41|0.31611
11:00:42|0.31611
11:00:43|0.31611
11:00:44|0.31611
11:00:45|0.31611
11:00:47|0.31611
11:00:48|0.31608
11:00:48|0.316
11:00:50|0.316
11:00:51|0.316
11:00:52|0.31603
11:00:53|0.31609
11:01:00|0.31617
11:01:01|0.31605
11:01:02|0.31605
11:01:03|0.31605
11:01:04|0.31605
11:01:05|0.31604
11:01:06|0.31604
11:01:07|0.31604
11:01:08|0.31604
11:01:09|0.31604
11:01:10|0.31604
11:01:11|0.31604
11:01:13|0.31596
11:01:13|0.31584
11:01:14|0.31584
11:01:15|0.31586
11:01:16|0.31586
11:01:17|0.31586
11:01:18|0.31584
11:01:19|0.31595
11:01:20|0.31595
11:01:21|0.31595
11:01:23|0.31605
11:01:24|0.31611
11:01:25|0.31599
11:01:27|0.31619
11:01:27|0.3162
11:01:28|0.3162
11:01:29|0.3162
11:01:31|0.31613
11:01:32|0.31623
11:01:32|0.31623
11:01:34|0.3163
11:01:34|0.3163
11:01:35|0.3163
11:01:36|0.3163
11:01:38|0.3163
11:01:39|0.31633
11:01:39|0.3163
11:01:41|0.31631
11:01:41|0.31631
11:01:43|0.31631
11:01:44|0.31633
11:01:45|0.31633
11:01:45|0.31642
11:01:46|0.31642
11:01:47|0.31645
11:01:48|0.31647
11:01:50|0.3165
11:01:50|0.3165
11:01:51|0.31641
11:01:53|0.31649
11:01:54|0.31649
11:02:00|0.31673
11:02:01|0.31673
11:02:02|0.31678
11:02:03|0.31678
11:02:04|0.31678
11:02:05|0.31673
11:02:06|0.31682
11:02:07|0.31672
11:02:08|0.31683
11:02:09|0.31668
11:02:10|0.31674
11:02:11|0.31672
11:02:12|0.31673
11:02:13|0.31673
11:02:14|0.31671
11:02:15|0.31678
11:02:16|0.31678
11:02:17|0.31678
11:02:18|0.31677
11:02:19|0.31677
11:02:20|0.31677
11:02:21|0.31679
11:02:22|0.31679
11:02:23|0.31734
11:02:25|0.31711
11:02:26|0.31734
11:02:27|0.31734
11:02:28|0.3175
11:02:28|0.31754
11:02:30|0.31752
11:02:31|0.31747
11:02:32|0.31741
11:02:33|0.31745
11:02:33|0.31767
11:02:35|0.3162
11:02:36|0.31633
11:02:36|0.31632
11:02:38|0.31631
11:02:39|0.31632
11:02:40|0.31628
11:02:40|0.31628
11:02:42|0.31629
11:02:42|0.31629
11:02:44|0.31647
11:02:45|0.3162
11:02:45|0.3162
11:02:47|0.3162
11:02:48|0.3162
11:02:49|0.3162
11:02:50|0.31589
11:02:51|0.31589
11:02:52|0.31593
11:02:53|0.3156
11:02:54|0.31584
11:02:55|0.31574
11:02:56|0.31574
11:03:00|0.31572
11:03:01|0.31567
11:03:02|0.31567
11:03:03|0.31567
11:03:04|0.31561
11:03:05|0.31574
11:03:06|0.31577
11:03:07|0.3158
11:03:08|0.31603
11:03:10|0.31615
11:03:11|0.31615
11:03:12|0.31615
11:03:12|0.31652
11:03:13|0.31661
11:03:14|0.31661
11:03:15|0.31687
11:03:16|0.31671
11:03:18|0.31671
11:03:18|0.31702
11:03:19|0.31694
11:03:21|0.31702
11:03:21|0.31705
11:03:22|0.31705
11:03:23|0.31705
11:03:24|0.31705
11:03:26|0.31707
11:03:28|0.31721
11:03:28|0.31711
11:03:29|0.31712
11:03:31|0.31721
11:03:32|0.31721
11:03:33|0.31721
11:03:34|0.31721
11:03:35|0.31713
11:03:36|0.3171
11:03:37|0.3171
11:03:38|0.3171
11:03:39|0.3171
11:03:40|0.31712
11:03:41|0.3171
11:03:42|0.3172
11:03:43|0.3172
11:03:44|0.317
11:03:45|0.31704
11:03:46|0.31701
11:03:47|0.3171
11:03:48|0.31708
11:03:49|0.31708
11:03:50|0.31706
11:03:51|0.317
11:03:52|0.317
11:03:53|0.317
11:03:54|0.317
11:03:55|0.31711
11:04:00|0.31713
11:04:01|0.31713
11:04:02|0.31719
11:04:04|0.31719
11:04:04|0.31739
11:04:05|0.31739
11:04:06|0.31742
11:04:07|0.31732
11:04:08|0.3173
11:04:10|0.31749
11:04:10|0.3174
11:04:12|0.31744
11:04:13|0.31757
11:04:13|0.31754
11:04:14|0.31746
11:04:16|0.31742
11:04:17|0.31742
11:04:17|0.31716
11:04:19|0.31721
11:04:20|0.3173
11:04:21|0.31738
11:04:21|0.31738
11:04:22|0.31738
11:04:23|0.31738
11:04:25|0.31742
11:04:27|0.31745
11:04:27|0.3174
11:04:29|0.3174
11:04:29|0.3174
11:04:31|0.3174
11:04:32|0.3174
11:04:33|0.3174
11:04:34|0.3174
11:04:35|0.3174
11:04:36|0.31749
11:04:37|0.3174
11:04:38|0.31747
11:04:39|0.31753
11:04:40|0.31756
11:04:41|0.31756
11:04:42|0.31757
11:04:43|0.31752
11:04:45|0.31759
11:04:46|0.31758
11:04:46|0.31764
11:04:47|0.31765
11:04:49|0.31761
11:04:49|0.31763
11:04:50|0.31754
11:05:00|0.31725
11:05:01|0.31702
11:05:02|0.31702
11:05:03|0.3171
11:05:04|0.3171
11:05:05|0.3171
11:05:06|0.3171
11:05:07|0.31692
11:05:08|0.31713
11:05:09|0.31702
11:05:10|0.31702
11:05:11|0.31702
11:05:12|0.31699
11:05:13|0.31699
11:05:14|0.31699
11:05:15|0.31699
11:05:16|0.31699
11:05:17|0.3171
11:05:18|0.3171
11:05:19|0.31702
11:05:20|0.31651
11:05:21|0.31651
11:05:22|0.31654
11:05:23|0.31657
11:05:24|0.31648
11:05:25|0.31647
11:05:26|0.31647
11:05:28|0.31667
11:05:28|0.31656
11:05:30|0.31663
11:05:30|0.31666
11:05:31|0.31666
11:05:32|0.31661
11:05:33|0.31661
11:05:34|0.31661
11:05:36|0.31661
11:05:37|0.31658
11:05:38|0.31668
11:05:39|0.31668
11:05:40|0.31668
11:05:41|0.31662
11:05:42|0.31666
11:05:43|0.31666
11:05:44|0.31666
11:05:45|0.31666
11:05:46|0.31646
11:05:47|0.31646
11:05:48|0.31646
11:05:49|0.31646
11:05:50|0.31646
11:05:51|0.31646
11:05:52|0.31677
11:05:53|0.31653
11:05:54|0.31653
11:05:55|0.31652
11:06:00|0.31683
11:06:02|0.31683
11:06:02|0.31683
11:06:03|0.31683
11:06:04|0.31683
11:06:05|0.31683
11:06:06|0.31682
11:06:07|0.31683
11:06:09|0.31679
11:06:09|0.3168
11:06:10|0.31681
11:06:11|0.31674
11:06:13|0.31648
11:06:13|0.31646
11:06:14|0.31646
11:06:15|0.31631
11:06:16|0.31631
11:06:17|0.31642
11:06:18|0.31628
11:06:20|0.31635
11:06:20|0.31635
11:06:21|0.31644
11:06:22|0.31656
11:06:24|0.31667
11:06:24|0.31648
11:06:25|0.31686
11:06:27|0.31672
11:06:28|0.31672
11:06:29|0.31672
11:06:30|0.31699
11:06:31|0.31699
11:06:32|0.31699
11:06:33|0.31693
11:06:34|0.31693
11:06:35|0.31693
11:06:36|0.31631
11:06:37|0.31665
11:06:38|0.31665
11:06:39|0.31665
11:06:40|0.31665
11:06:41|0.31665
11:06:42|0.31665
11:06:43|0.31665
11:06:45|0.3164
11:06:46|0.31632
11:06:47|0.31632
11:06:48|0.31624
11:06:48|0.31628
11:06:49|0.31629
11:06:51|0.31633
11:06:52|0.31636
11:06:52|0.31628
11:06:54|0.31639
11:06:55|0.31641
11:06:56|0.31641
11:06:57|0.31641
11:06:58|0.31638
11:07:00|0.31638
11:07:00|0.3163
11:07:01|0.31639
11:07:02|0.31641
11:07:03|0.31638
11:07:05|0.31637
11:07:05|0.31619
11:07:06|0.31622
11:07:07|0.31626
11:07:08|0.31626
11:07:09|0.31626
11:07:10|0.31626
11:07:11|0.31626
11:07:12|0.31626
11:07:13|0.31626
11:07:14|0.31626
11:07:15|0.3163
11:07:17|0.31636
11:07:17|0.31636
11:07:18|0.31637
11:07:19|0.31637
11:07:20|0.31637
11:07:21|0.31637
11:07:22|0.31637
11:07:23|0.31637
11:07:24|0.31637
11:07:25|0.31631
11:07:27|0.31631
11:07:27|0.31637
11:07:29|0.31464
11:07:30|0.31467
11:07:32|0.31467
11:07:33|0.31455
11:07:33|0.31454
11:07:34|0.31464
11:07:35|0.31451
11:07:36|0.31463
11:07:37|0.31451
11:07:39|0.31458
11:07:39|0.3148
11:07:40|0.31476
11:07:42|0.31476
11:07:43|0.31476
11:07:43|0.31464
11:07:45|0.31464
11:07:46|0.31472
11:07:46|0.31469
11:07:48|0.31479
11:07:49|0.31472
11:07:50|0.31469
11:07:50|0.31469
11:07:52|0.31469
11:07:53|0.31469
11:07:54|0.31453
11:07:55|0.31478
11:07:56|0.31451
11:07:57|0.31458
11:07:58|0.31462
11:07:59|0.31462
11:08:00|0.31457
11:08:01|0.31457
11:08:02|0.31469
11:08:02|0.31463
11:08:03|0.31456
11:08:05|0.31456
11:08:06|0.31456
11:08:06|0.31455
11:08:08|0.31455
11:08:08|0.31455
11:08:10|0.31461
11:08:11|0.31451
11:08:12|0.31451
11:08:13|0.31461
11:08:15|0.31461
11:08:15|0.31469
11:08:16|0.31461
11:08:17|0.31461
11:08:18|0.31466
11:08:19|0.31451
11:08:20|0.31463
11:08:21|0.31457
11:08:23|0.31451
11:08:23|0.31451
11:08:24|0.31456
11:08:25|0.31451
11:08:26|0.31451
11:08:27|0.31452
11:08:29|0.31329
11:08:30|0.31329
11:08:31|0.31372
11:08:32|0.31372
11:08:33|0.31374
11:08:34|0.3138
11:08:35|0.31371
11:08:36|0.31366
11:08:37|0.31377
11:08:38|0.31377
11:08:39|0.31377
11:08:40|0.31377
11:08:41|0.31377
11:08:42|0.31377
11:08:43|0.31366
11:08:44|0.31367
11:08:45|0.31367
11:08:46|0.31358
11:08:47|0.31358
11:08:48|0.31337
11:08:50|0.31356
11:08:50|0.31355
11:08:51|0.31358
11:08:52|0.31358
11:08:53|0.31342
11:08:54|0.31342
11:08:55|0.31342
11:08:56|0.31341
11:08:57|0.31349
11:08:59|0.31346
11:09:00|0.31338
11:09:01|0.31325
11:09:03|0.31341
11:09:03|0.31341
11:09:04|0.31331
11:09:05|0.31331
11:09:06|0.31339
11:09:07|0.31339
11:09:09|0.31331
11:09:09|0.31339
11:09:10|0.31342
11:09:11|0.31342
11:09:12|0.31342
11:09:13|0.31334
11:09:14|0.31342
11:09:15|0.31354
11:09:16|0.31357
11:09:17|0.31355
11:09:19|0.31355
11:09:20|0.31356
11:09:20|0.31343
11:09:21|0.31343
11:09:22|0.31361
11:09:23|0.31356
11:09:25|0.31356
11:09:25|0.3136
11:09:26|0.3136
11:09:27|0.31352
11:09:28|0.31352
11:09:29|0.31349
11:09:30|0.3134
11:09:32|0.31333
11:09:33|0.31298
11:09:34|0.31345
11:09:35|0.31339
11:09:36|0.31332
11:09:37|0.31332
11:09:38|0.31319
11:09:39|0.31342
11:09:40|0.31342
11:09:41|0.31342
11:09:42|0.31342
11:09:43|0.31331
11:09:44|0.31321
11:09:45|0.31309
11:09:46|0.31309
11:09:47|0.31315
11:09:48|0.31306
11:09:50|0.31306
11:09:50|0.31305
11:09:51|0.31309
11:09:53|0.31309
11:09:53|0.31273
11:09:54|0.31282
11:09:55|0.31274
11:09:57|0.31274
11:09:57|0.31271
11:09:58|0.31276
11:09:59|0.31269
11:10:00|0.31269
11:10:01|0.31276
11:10:03|0.31265
11:10:03|0.31266
11:10:04|0.31273
11:10:05|0.31271
11:10:06|0.31267
11:10:07|0.31286
11:10:08|0.31283
11:10:09|0.313
11:10:10|0.31295
11:10:11|0.31303
11:10:12|0.31304
11:10:13|0.31293
11:10:14|0.31302
11:10:15|0.3129
11:10:16|0.313
11:10:17|0.3131
11:10:18|0.31307
11:10:19|0.31304
11:10:21|0.31328
11:10:21|0.31343
11:10:22|0.31346
11:10:23|0.31346
11:10:24|0.31346
11:10:25|0.31344
11:10:26|0.31344
11:10:27|0.31358
11:10:28|0.31376
11:10:29|0.31389
11:10:31|0.3139
11:10:31|0.31402
11:10:32|0.31411
11:10:34|0.31411
11:10:36|0.31428
11:10:36|0.31431
11:10:38|0.31423
11:10:38|0.31447
11:10:40|0.31464
11:10:40|0.31456
11:10:42|0.31453
11:10:43|0.31439
11:10:44|0.31449
11:10:46|0.31448
11:10:46|0.31443
11:10:48|0.31453
11:10:49|0.31448
11:10:49|0.31449
11:10:51|0.31437
11:10:51|0.31436
11:10:52|0.31354
11:10:53|0.3143
11:10:55|0.31423
11:11:00|0.31363
11:11:01|0.31369
11:11:02|0.31372
11:11:03|0.3138
11:11:04|0.31383
11:11:05|0.31401
11:11:06|0.31404
11:11:07|0.31394
11:11:08|0.31401
11:11:09|0.31389
11:11:10|0.31404
11:11:12|0.31405
11:11:12|0.31391
11:11:13|0.31334
11:11:14|0.31376
11:11:16|0.31391
11:11:17|0.31395
11:11:17|0.31395
11:11:19|0.31381
11:11:20|0.31378
11:11:20|0.31375
11:11:21|0.31363
11:11:22|0.31374
11:11:23|0.31363
11:11:25|0.31363
11:11:26|0.31332
11:11:26|0.31342
11:11:27|0.31345
11:11:28|0.31345
11:11:29|0.31351
11:11:31|0.31351
11:11:32|0.31351
11:11:33|0.31353
11:11:35|0.31372
11:11:35|0.3133
11:11:37|0.3133
11:11:37|0.31328
11:11:38|0.31328
11:11:40|0.31329
11:11:41|0.31324
11:11:41|0.31329
11:11:43|0.3133
11:11:44|0.3133
11:11:44|0.31301
11:11:45|0.313
11:11:47|0.31309
11:11:47|0.31282
11:11:50|0.31288
11:11:50|0.31319
11:11:51|0.31294
11:11:53|0.31309
11:11:54|0.31306
11:11:55|0.31324
11:11:56|0.31295
11:11:56|0.31281
11:11:58|0.31282
11:12:01|0.31297
11:12:01|0.31303
11:12:03|0.31292
11:12:03|0.31306
11:12:04|0.31318
11:12:06|0.31313
11:12:07|0.31327
11:12:08|0.31343
11:12:09|0.31351
11:12:10|0.31377
11:12:10|0.31367
11:12:12|0.3128
11:12:12|0.31339
11:12:14|0.3134
11:12:15|0.31341
11:12:15|0.31341
11:12:16|0.31346
11:12:17|0.31358
11:12:19|0.31358
11:12:20|0.31326
11:12:21|0.31351
11:12:21|0.31341
11:12:23|0.31352
11:12:24|0.31341
11:12:24|0.31339
11:12:26|0.31349
11:12:27|0.31342
11:12:28|0.31342
11:12:29|0.31353
11:12:30|0.31361
11:12:31|0.31377
11:12:32|0.31384
11:12:33|0.31389
11:12:35|0.31412
11:12:36|0.31392
11:12:37|0.31411
11:12:37|0.31404
11:12:39|0.31414
11:12:40|0.31417
11:12:40|0.31418
11:12:41|0.3139
11:12:43|0.3141
11:12:43|0.31412
11:12:45|0.31416
11:12:46|0.31437
11:12:46|0.31429
11:12:47|0.3143
11:12:49|0.31432
11:12:49|0.31423
11:12:51|0.31416
11:12:52|0.31438
11:12:53|0.31443
11:12:54|0.31444
11:12:54|0.3144
11:12:56|0.31446
11:12:57|0.31444
11:12:57|0.31448
11:12:59|0.31449
11:13:00|0.3145
11:13:01|0.31429
11:13:01|0.31416
11:13:02|0.3144
11:13:04|0.31432
11:13:04|0.31437
11:13:06|0.31448
11:13:08|0.31447
11:13:08|0.31453
11:13:09|0.31476
11:13:11|0.31468
11:13:11|0.31484
11:13:12|0.31482
11:13:13|0.31485
11:13:14|0.31493
11:13:15|0.31495
11:13:16|0.31495
11:13:17|0.31427
11:13:18|0.31435
11:13:19|0.31446
11:13:20|0.31439
11:13:21|0.31417
11:13:22|0.31423
11:13:24|0.31423
11:13:25|0.31415
11:13:25|0.31412
11:13:26|0.31429
11:13:27|0.31414
11:13:28|0.31437
11:13:29|0.31417
11:13:30|0.31412
11:13:31|0.31432
11:13:32|0.31419
11:13:33|0.3141
11:13:35|0.3141
11:13:37|0.31394
11:13:37|0.31395
11:13:38|0.31397
11:13:39|0.31403
11:13:40|0.31412
11:13:41|0.31415
11:13:42|0.31415
11:13:43|0.31415
11:13:44|0.31415
11:13:46|0.31423
11:13:47|0.314
11:13:47|0.314
11:13:48|0.31352
11:13:49|0.31353
11:13:50|0.31352
11:13:52|0.31356
11:13:52|0.31343
11:13:54|0.31328
11:13:54|0.31346
11:13:56|0.31339
11:13:57|0.31329
11:13:58|0.31329
11:13:59|0.31329
11:14:00|0.31325
11:14:01|0.31333
11:14:02|0.31312
11:14:03|0.3132
11:14:04|0.31328
11:14:05|0.3131
11:14:06|0.31322
11:14:07|0.31332
11:14:08|0.31336
11:14:09|0.31364
11:14:10|0.31372
11:14:11|0.31361
11:14:12|0.31359
11:14:13|0.31352
11:14:14|0.31359
11:14:16|0.31373
11:14:17|0.31373
11:14:17|0.31373
11:14:18|0.31373
11:14:20|0.31381
11:14:21|0.31377
11:14:22|0.31378
11:14:22|0.3139
11:14:23|0.31395
11:14:24|0.31386
11:14:26|0.31398
11:14:27|0.31389
11:14:28|0.31414
11:14:29|0.31414
11:14:29|0.31428
11:14:31|0.3142
11:14:32|0.31435
11:14:33|0.3141
11:14:34|0.3144
11:14:35|0.31436
11:14:36|0.31342
11:14:37|0.31369
11:14:38|0.31344
11:14:39|0.31356
11:14:40|0.31348
11:14:41|0.31356
11:14:42|0.31353
11:14:43|0.31353
11:14:44|0.31358
11:14:45|0.31358
11:14:46|0.3136
11:14:47|0.3136
11:14:48|0.31365
11:14:49|0.3135
11:14:50|0.3135
11:14:51|0.3135
11:14:52|0.31342
11:14:53|0.31301
11:14:54|0.31341
11:14:55|0.31346
11:14:57|0.31347
11:14:57|0.31327
11:14:58|0.31335
11:15:00|0.31329
11:15:01|0.31332
11:15:02|0.31323
11:15:03|0.31319
11:15:04|0.31324
11:15:04|0.3126
11:15:06|0.31293
11:15:07|0.31292
11:15:07|0.31286
11:15:08|0.31282
11:15:09|0.31284
11:15:11|0.31286
11:15:12|0.31267
11:15:13|0.31284
11:15:13|0.31252
11:15:15|0.31258
11:15:16|0.31253
11:15:18|0.3123
11:15:18|0.3117
11:15:19|0.31173
11:15:20|0.31169
11:15:21|0.3118
11:15:22|0.31173
11:15:23|0.31145
11:15:24|0.31148
11:15:25|0.31158
11:15:26|0.31186
11:15:27|0.31173
11:15:28|0.31147
11:15:29|0.31138
11:15:30|0.31124
11:15:31|0.31132
11:15:32|0.31139
11:15:33|0.3115
11:15:35|0.3115
11:15:35|0.31138
11:15:38|0.31138
11:15:38|0.31147
11:15:39|0.31103
11:15:40|0.31118
11:15:42|0.31095
11:15:43|0.31082
11:15:43|0.31148
11:15:44|0.31121
11:15:46|0.31123
11:15:47|0.31123
11:15:48|0.3111
11:15:49|0.31113
11:15:50|0.3112
11:15:50|0.31123
11:15:52|0.31135
11:15:53|0.31132
11:15:54|0.3114
11:15:55|0.31141
11:15:56|0.3114
11:15:57|0.31142
11:15:57|0.31128
11:15:59|0.3114
11:16:00|0.31133
11:16:00|0.31133
11:16:01|0.31135
11:16:02|0.31132
11:16:04|0.3113
11:16:05|0.31138
11:16:06|0.31138
11:16:07|0.31138
11:16:08|0.3115
11:16:09|0.3116
11:16:10|0.31149
11:16:11|0.31168
11:16:12|0.31191
11:16:13|0.31191
11:16:14|0.31191
11:16:15|0.3118
11:16:16|0.31192
11:16:17|0.31166
11:16:18|0.31124
11:16:19|0.31178
11:16:20|0.31111
11:16:21|0.31163
11:16:22|0.31165
11:16:23|0.3116
11:16:24|0.3116
11:16:25|0.31159
11:16:26|0.31153
11:16:27|0.31159
11:16:28|0.31137
11:16:29|0.3116
11:16:30|0.3116
11:16:31|0.3116
11:16:32|0.3115
11:16:33|0.3115
11:16:34|0.3116
11:16:35|0.31144
11:16:36|0.3115
11:16:37|0.31155
11:16:39|0.31161
11:16:39|0.31143
11:16:41|0.31162
11:16:41|0.31161
11:16:43|0.31162
11:16:44|0.31162
11:16:45|0.31162
11:16:46|0.31162
11:16:47|0.31157
11:16:48|0.31157
11:16:50|0.31161
11:16:50|0.31157
11:16:51|0.31157
11:16:53|0.31117
11:16:53|0.31125
11:16:54|0.31157
11:17:00|0.311
11:17:02|0.31119
11:17:02|0.31102
11:17:03|0.31109
11:17:04|0.31135
11:17:06|0.31138
11:17:06|0.3114
11:17:07|0.31162
11:17:08|0.31175
11:17:10|0.31209
11:17:10|0.31224
11:17:12|0.31224
11:17:13|0.31213
11:17:13|0.31213
11:17:14|0.31213
11:17:15|0.312
11:17:17|0.31232
11:17:17|0.31232
11:17:18|0.31232
11:17:19|0.3126
11:17:20|0.31258
11:17:21|0.31249
11:17:23|0.31249
11:17:23|0.31249
11:17:24|0.31248
11:17:26|0.3125
11:17:26|0.31251
11:17:27|0.31251
11:17:28|0.31257
11:17:30|0.31272
11:17:31|0.31272
11:17:32|0.31272
11:17:32|0.31286
11:17:33|0.31272
11:17:35|0.31274
11:17:35|0.31272
11:17:37|0.31272
11:17:38|0.31283
11:17:39|0.3129
11:17:40|0.31287
11:17:41|0.3132
11:17:42|0.31298
11:17:43|0.31298
11:17:44|0.31318
11:17:45|0.31318
11:17:46|0.31318
11:17:47|0.31318
11:17:49|0.31318
11:17:49|0.31318
11:17:51|0.31318
11:18:01|0.31355
11:18:01|0.31352
11:18:02|0.31352
11:18:04|0.31352
11:18:04|0.31347
11:18:06|0.31368
11:18:06|0.3137
11:18:07|0.3139
11:18:09|0.31374
11:18:09|0.31374
11:18:10|0.31389
11:18:11|0.31389
11:18:12|0.31394
11:18:13|0.31399
11:18:14|0.3138
11:18:15|0.31398
11:18:16|0.31398
11:18:17|0.31392
11:18:18|0.31392
11:18:19|0.31392
11:18:20|0.3138
11:18:21|0.3138
11:18:23|0.3138
11:18:23|0.3138
11:18:24|0.3138
11:18:25|0.3138
11:18:26|0.3138
11:18:27|0.3138
11:18:28|0.3138
11:18:29|0.3138
11:18:30|0.3138
11:18:31|0.31429
11:18:32|0.31404
11:18:33|0.31419
11:18:34|0.31402
11:18:35|0.31402
11:18:37|0.31402
11:18:37|0.31402
11:18:38|0.31409
11:18:39|0.31409
11:18:41|0.31409
11:18:42|0.31413
11:18:43|0.31374
11:18:45|0.31402
11:18:46|0.31402
11:18:46|0.31402
11:18:47|0.31402
11:18:49|0.31402
11:18:49|0.31402
11:19:00|0.31402
11:19:01|0.31399
11:19:03|0.31399
11:19:04|0.31403
11:19:05|0.31395
11:19:05|0.31393
11:19:06|0.31402
11:19:08|0.31402
11:19:09|0.31402
11:19:10|0.31402
11:19:11|0.31402
11:19:12|0.31394
11:19:13|0.31398
11:19:14|0.31398
11:19:15|0.314
11:19:16|0.31398
11:19:17|0.31394
11:19:18|0.314
11:19:19|0.314
11:19:20|0.31401
11:19:21|0.31401
11:19:22|0.31398
11:19:23|0.31401
11:19:24|0.31401
11:19:25|0.31401
11:19:26|0.31402
11:19:27|0.31401
11:19:28|0.31401
11:19:29|0.31401
11:19:30|0.314
11:19:31|0.31399
11:19:32|0.31399
11:19:33|0.31399
11:19:34|0.31399
11:19:35|0.31398
11:19:36|0.31395
11:19:37|0.3143
11:19:38|0.3143
11:19:39|0.31404
11:19:40|0.31404
11:19:41|0.31404
11:19:42|0.31354
11:19:43|0.31354
11:19:45|0.31354
11:19:46|0.31354
11:19:47|0.31409
11:19:48|0.31409
11:19:49|0.31414
11:19:50|0.31429
11:20:00|0.3143
11:20:01|0.31429
11:20:02|0.31429
11:20:03|0.3143
11:20:04|0.3143
11:20:06|0.3143
11:20:07|0.31429
11:20:07|0.3144
11:20:08|0.31451
11:20:10|0.31451
11:20:10|0.31485
11:20:11|0.3149
11:20:12|0.31491
11:20:14|0.31492
11:20:14|0.31466
11:20:16|0.31492
11:20:17|0.31498
11:20:17|0.31498
11:20:18|0.31498
11:20:19|0.31498
11:20:21|0.31491
11:20:22|0.31496
11:20:22|0.31496
11:20:23|0.31391
11:20:25|0.31479
11:20:25|0.31479
11:20:27|0.31479
11:20:28|0.31498
11:20:29|0.31472
11:20:29|0.31502
11:20:30|0.31499
11:20:32|0.31499
11:20:33|0.31499
11:20:34|0.31499
11:20:34|0.31499
11:20:35|0.31481
11:20:37|0.31502
11:20:37|0.31496
11:20:39|0.31521
11:20:40|0.31521
11:20:41|0.31521
11:20:42|0.31521
11:20:43|0.31521
11:20:44|0.31521
11:20:46|0.31521
11:20:47|0.31535
11:20:47|0.31519
11:20:48|0.31527
11:20:49|0.31523
11:21:00|0.31468
11:21:01|0.31462
11:21:02|0.31464
11:21:03|0.31474
11:21:04|0.31474
11:21:05|0.31487
11:21:06|0.31495
11:21:07|0.31476
11:21:08|0.31471
11:21:09|0.31471
11:21:10|0.3148
11:21:11|0.3147
11:21:12|0.31471
11:21:13|0.31459
11:21:14|0.31431
11:21:15|0.31436
11:21:16|0.31436
11:21:17|0.31436
11:21:18|0.31436
11:21:19|0.31425
11:21:20|0.31404
11:21:21|0.31405
11:21:22|0.31405
11:21:23|0.31405
11:21:24|0.31405
11:21:25|0.31405
11:21:26|0.31405
11:21:27|0.31405
11:21:28|0.31406
11:21:29|0.31406
11:21:30|0.31401
11:21:31|0.31406
11:21:32|0.31405
11:21:33|0.31405
11:21:34|0.31405
11:21:35|0.31405
11:21:36|0.31389
11:21:37|0.31402
11:21:38|0.31408
11:21:39|0.31407
11:21:40|0.31402
11:21:41|0.3139
11:21:43|0.31402
11:21:44|0.31404
11:21:45|0.31404
11:21:46|0.31402
11:21:47|0.31404
11:21:48|0.31407
11:21:49|0.31398
11:21:49|0.31389
11:21:51|0.31398
11:21:51|0.31397
11:22:00|0.31409
11:22:01|0.31465
11:22:03|0.31465
11:22:04|0.31466
11:22:05|0.3148
11:22:06|0.31485
11:22:06|0.31488
11:22:08|0.31506
11:22:08|0.31508
11:22:09|0.31512
11:22:10|0.315
11:22:11|0.31442
11:22:12|0.31497
11:22:13|0.31486
11:22:14|0.31489
11:22:15|0.31486
11:22:16|0.31507
11:22:18|0.31486
11:22:19|0.31481
11:22:19|0.31478
11:22:21|0.31473
11:22:21|0.31483
11:22:22|0.31483
11:22:23|0.31483
11:22:25|0.31473
11:22:26|0.31486
11:22:27|0.31474
11:22:27|0.31459
11:22:29|0.31468
11:22:29|0.31485
11:22:31|0.31483
11:22:32|0.31481
11:22:32|0.31495
11:22:34|0.31493
11:22:34|0.31513
11:22:35|0.31524
11:22:36|0.31513
11:22:37|0.31512
11:22:39|0.31533
11:22:40|0.31524
11:22:41|0.31524
11:22:41|0.31533
11:22:42|0.31543
11:22:45|0.31527
11:22:46|0.3153
11:22:46|0.3155
11:22:48|0.31517
11:22:48|0.31533
11:22:50|0.31536
11:22:50|0.31547
11:23:00|0.31529
11:23:01|0.3153
11:23:02|0.3153
11:23:03|0.31528
11:23:04|0.31525
11:23:05|0.3155
11:23:07|0.31564
11:23:07|0.31548
11:23:08|0.31548
11:23:10|0.31548
11:23:10|0.31548
11:23:11|0.31548
11:23:12|0.31537
11:23:13|0.31539
11:23:14|0.31539
11:23:15|0.3155
11:23:16|0.3155
11:23:17|0.3155
11:23:18|0.31551
11:23:20|0.31562
11:23:20|0.31562
11:23:21|0.31562
11:23:22|0.31565
11:23:24|0.31544
11:23:24|0.31565
11:23:25|0.31565
11:23:27|0.31565
11:23:28|0.31565
11:23:28|0.31559
11:23:29|0.31571
11:23:30|0.31574
11:23:31|0.31577
11:23:32|0.31587
11:23:33|0.31544
11:23:34|0.31574
11:23:35|0.31546
11:23:36|0.31546
11:23:37|0.31546
11:23:38|0.31546
11:23:39|0.31519
11:23:40|0.31554
11:23:41|0.31554
11:23:42|0.31554
11:23:43|0.31561
11:23:44|0.31561
11:23:45|0.31539
11:23:47|0.31539
11:23:47|0.31539
11:23:49|0.3157
11:23:49|0.31571
11:23:51|0.31574
11:23:52|0.31577
11:23:53|0.31593
11:23:54|0.3158
11:24:00|0.31589
11:24:02|0.31587
11:24:03|0.31608
11:24:03|0.31611
11:24:05|0.31605
11:24:06|0.31595
11:24:06|0.3162
11:24:07|0.31614
11:24:08|0.31595
11:24:10|0.31591
11:24:11|0.31579
11:24:11|0.31566
11:24:12|0.31557
11:24:13|0.31536
11:24:14|0.31548
11:24:15|0.31557
11:24:17|0.31551
11:24:17|0.31551
11:24:18|0.31551
11:24:19|0.31551
11:24:20|0.31551
11:24:21|0.31551
11:24:22|0.3155
11:24:24|0.31539
11:24:24|0.31547
11:24:25|0.31545
11:24:26|0.31568
11:24:27|0.31566
11:24:28|0.31567
11:24:30|0.31557
11:24:30|0.31508
11:24:31|0.31501
11:24:32|0.31501
11:24:33|0.31508
11:24:34|0.31508
11:24:35|0.31519
11:24:36|0.31509
11:24:37|0.31509
11:24:38|0.31471
11:24:39|0.31471
11:24:40|0.31471
11:24:41|0.31471
11:24:42|0.31462
11:24:43|0.31471
11:24:45|0.31468
11:24:47|0.31468
11:24:47|0.31468
11:24:49|0.31457
11:24:50|0.3145
11:24:51|0.31458
11:24:51|0.31455
11:24:52|0.31461
11:24:53|0.31465
11:24:56|0.31499
11:24:57|0.31506
11:24:57|0.31506
11:24:58|0.31489
11:25:01|0.31487
11:25:01|0.31487
11:25:02|0.31487
11:25:04|0.31485
11:25:05|0.31486
11:25:05|0.3147
11:25:06|0.31482
11:25:07|0.3147
11:25:08|0.3146
11:25:09|0.31455
11:25:10|0.31452
11:25:11|0.31449
11:25:12|0.31498
11:25:13|0.31483
11:25:14|0.31506
11:25:15|0.31483
11:25:16|0.31475
11:25:17|0.31483
11:25:19|0.31483
11:25:20|0.31483
11:25:20|0.31483
11:25:22|0.31483
11:25:23|0.31483
11:25:23|0.31482
11:25:25|0.31483
11:25:25|0.31521
11:25:27|0.31521
11:25:28|0.31521
11:25:28|0.31521
11:25:29|0.31521
11:25:30|0.31521
11:25:31|0.31521
11:25:32|0.31521
11:25:33|0.31515
11:25:34|0.31509
11:25:35|0.31521
11:25:36|0.31521
11:25:37|0.3152
11:25:38|0.31515
11:25:39|0.31498
11:25:40|0.31521
11:25:41|0.31521
11:25:42|0.31521
11:25:44|0.31521
11:25:45|0.31518
11:25:46|0.31521
11:25:47|0.31521
11:25:48|0.31521
11:25:49|0.31509
11:25:50|0.31529
11:25:51|0.31579
11:25:52|0.3158
11:25:54|0.31575
11:25:54|0.31579
11:25:56|0.31584
11:25:57|0.31592
11:25:58|0.31579
11:25:59|0.31579
11:26:00|0.31582
11:26:01|0.31583
11:26:02|0.31581
11:26:04|0.31576
11:26:05|0.31576
11:26:05|0.31579
11:26:07|0.31573
11:26:07|0.31564
11:26:09|0.31578
11:26:10|0.31577
11:26:11|0.31556
11:26:12|0.31556
11:26:13|0.31556
11:26:13|0.31556
11:26:14|0.31556
11:26:16|0.31556
11:26:17|0.31563
11:26:18|0.31563
11:26:19|0.31563
11:26:20|0.31563
11:26:21|0.31563
11:26:22|0.31563
11:26:23|0.31565
11:26:24|0.31565
11:26:25|0.31558
11:26:26|0.31558
11:26:27|0.31558
11:26:28|0.31571
11:26:29|0.31571
11:26:30|0.31571
11:26:31|0.31566
11:26:32|0.31563
11:26:33|0.31555
11:26:34|0.31555
11:26:35|0.31541
11:26:36|0.31541
11:26:37|0.31541
11:26:38|0.31541
11:26:39|0.31534
11:26:40|0.31554
11:26:41|0.3154
11:26:42|0.31542
11:26:43|0.31542
11:26:44|0.31548
11:26:45|0.31548
11:26:46|0.31548
11:26:48|0.31582
11:26:49|0.31588
11:26:50|0.31588
11:26:52|0.31596
11:26:53|0.31591
11:26:54|0.31591
11:26:55|0.31591
11:26:56|0.31588
11:26:57|0.31596
11:26:58|0.316
11:27:00|0.31611
11:27:01|0.31599
11:27:02|0.31599
11:27:02|0.31599
11:27:04|0.31599
11:27:05|0.31599
11:27:05|0.31599
11:27:06|0.31599
11:27:08|0.31607
11:27:08|0.31601
11:27:09|0.31601
11:27:10|0.31604
11:27:11|0.31618
11:27:12|0.31609
11:27:14|0.3162
11:27:14|0.3164
11:27:16|0.3165
11:27:16|0.3165
11:27:18|0.3165
11:27:19|0.31651
11:27:20|0.31651
11:27:20|0.31651
11:27:21|0.31651
11:27:22|0.31617
11:27:24|0.31617
11:27:25|0.31617
11:27:26|0.31624
11:27:27|0.3163
11:27:28|0.3163
11:27:29|0.31616
11:27:30|0.31616
11:27:31|0.31616
11:27:32|0.31619
11:27:33|0.31601
11:27:34|0.31601
11:27:35|0.31601
11:27:36|0.31601
11:27:37|0.31638
11:27:38|0.31643
11:27:39|0.31637
11:27:41|0.31637
11:27:41|0.31641
11:27:43|0.31651
11:27:43|0.31661
11:27:44|0.31641
11:27:46|0.31664
11:27:47|0.31653
11:27:49|0.31655
11:27:50|0.3165
11:27:50|0.31656
11:27:52|0.31662
11:27:52|0.31665
11:27:53|0.3168
11:27:54|0.31682
11:27:56|0.3168
11:27:57|0.31679
11:27:58|0.31683
11:27:59|0.31686
11:28:00|0.31691
11:28:01|0.31704
11:28:02|0.31695
11:28:03|0.31695
11:28:04|0.31698
11:28:05|0.31694
11:28:06|0.31698
11:28:07|0.31689
11:28:08|0.31686
11:28:09|0.31683
11:28:10|0.31686
11:28:11|0.31685
11:28:12|0.31684
11:28:13|0.31685
11:28:14|0.31685
11:28:15|0.31665
11:28:16|0.31679
11:28:17|0.31687
11:28:18|0.31662
11:28:19|0.31669
11:28:20|0.3167
11:28:21|0.31656
11:28:22|0.31675
11:28:23|0.31664
11:28:24|0.31676
11:28:25|0.31665
11:28:26|0.3167
11:28:27|0.31676
11:28:28|0.31656
11:28:30|0.31661
11:28:30|0.31655
11:28:31|0.31663
11:28:32|0.31647
11:28:33|0.31651
11:28:34|0.31669
11:28:35|0.3167
11:28:37|0.31668
11:28:37|0.31665
11:28:39|0.31668
11:28:40|0.3167
11:28:40|0.31672
11:28:41|0.31655
11:28:43|0.31667
11:28:43|0.31641
11:28:44|0.31617
11:28:45|0.31643
11:28:46|0.31618
11:28:47|0.31662
11:28:48|0.31662
11:28:50|0.31674
11:28:51|0.31662
11:28:52|0.31659
11:28:53|0.31662
11:28:54|0.3165
11:28:56|0.3164
11:28:56|0.31635
11:28:57|0.31657
11:28:58|0.31631
11:29:00|0.31626
11:29:01|0.31647
11:29:01|0.31692
11:29:02|0.31696
11:29:04|0.31712
11:29:05|0.31682
11:29:06|0.31696
11:29:07|0.31714
11:29:08|0.31708
11:29:09|0.31715
11:29:10|0.31714
11:29:10|0.31708
11:29:11|0.31715
11:29:12|0.31698
11:29:14|0.31711
11:29:15|0.31712
11:29:16|0.31751
11:29:17|0.31745
11:29:18|0.31746
11:29:19|0.31739
11:29:20|0.31725
11:29:21|0.31725
11:29:22|0.31739
11:29:23|0.3175
11:29:24|0.31749
11:29:25|0.31738
11:29:26|0.3174
11:29:27|0.31738
11:29:28|0.31742
11:29:29|0.31742
11:29:30|0.31755
11:29:31|0.31744
11:29:32|0.31744
11:29:33|0.31744
11:29:34|0.31755
11:29:35|0.31733
11:29:36|0.31747
11:29:37|0.31763
11:29:38|0.31767
11:29:39|0.31767
11:29:40|0.31767
11:29:41|0.3177
11:29:42|0.31759
11:29:43|0.31766
11:29:45|0.31759
11:29:46|0.31771
11:29:46|0.31765
11:29:47|0.31763
11:29:48|0.31741
11:29:50|0.31747
11:29:52|0.31731
11:29:53|0.31742
11:29:54|0.31715
11:29:54|0.31717
11:29:55|0.31702
11:29:57|0.31686
11:29:58|0.31704
11:29:58|0.31672
11:30:00|0.31688
11:30:00|0.3169
11:30:01|0.31692
11:30:03|0.31642
11:30:03|0.31707
11:30:06|0.31713
11:30:07|0.31673
11:30:08|0.31619
11:30:09|0.31619
11:30:10|0.31627
11:30:11|0.31611
11:30:12|0.31609
11:30:13|0.31612
11:30:14|0.31669
11:30:15|0.31671
11:30:17|0.31664
11:30:18|0.31659
11:30:18|0.31667
11:30:19|0.31632
11:30:20|0.31612
11:30:21|0.31607
11:30:22|0.316
11:30:23|0.31559
11:30:24|0.3155
11:30:25|0.31559
11:30:26|0.31567
11:30:28|0.31583
11:30:28|0.31582
11:30:29|0.3159
11:30:30|0.31591
11:30:31|0.31604
11:30:33|0.31596
11:30:33|0.31592
11:30:34|0.316
11:30:35|0.31565
11:30:36|0.31598
11:30:38|0.31599
11:30:38|0.31599
11:30:39|0.31599
11:30:40|0.31594
11:30:41|0.31593
11:30:42|0.31594
11:30:43|0.31594
11:30:44|0.31593
11:30:45|0.31573
11:30:47|0.31592
11:30:47|0.31599
11:30:48|0.31572
11:30:49|0.3159
11:30:50|0.3159
11:30:52|0.31605
11:30:53|0.31603
11:30:54|0.31614
11:30:55|0.316
11:30:56|0.31578
11:30:57|0.31608
11:30:58|0.31596
11:30:59|0.31586
11:31:00|0.31541
11:31:01|0.31581
11:31:02|0.31573
11:31:03|0.31581
11:31:04|0.3158
11:31:05|0.31581
11:31:06|0.31581
11:31:07|0.31544
11:31:08|0.31581
11:31:10|0.31569
11:31:10|0.31551
11:31:12|0.31549
11:31:13|0.31521
11:31:13|0.31529
11:31:15|0.31556
11:31:16|0.31536
11:31:17|0.31521
11:31:17|0.31524
11:31:19|0.31524
11:31:20|0.31521
11:31:21|0.3152
11:31:22|0.3151
11:31:23|0.31516
11:31:24|0.31516
11:31:25|0.3151
11:31:26|0.31498
11:31:27|0.31484
11:31:28|0.31496
11:31:29|0.31483
11:31:30|0.31483
11:31:31|0.31481
11:31:32|0.31459
11:31:33|0.31464
11:31:34|0.3147
11:31:35|0.31469
11:31:36|0.31461
11:31:37|0.31469
11:31:38|0.3148
11:31:39|0.31487
11:31:40|0.31515
11:31:41|0.31513
11:31:42|0.31513
11:31:43|0.31512
11:31:44|0.31511
11:31:45|0.3151
11:31:46|0.31503
11:31:47|0.31524
11:31:48|0.31524
11:31:49|0.31516
11:31:50|0.31516
11:31:51|0.31516
11:31:52|0.31521
11:31:53|0.31521
11:31:54|0.31524
11:31:55|0.31516
11:31:57|0.31505
11:31:58|0.315
11:31:59|0.31512
11:31:59|0.31509
11:32:01|0.3152
11:32:02|0.31516
11:32:03|0.31516
11:32:05|0.31496
11:32:05|0.3149
11:32:06|0.31479
11:32:07|0.31485
11:32:09|0.31482
11:32:09|0.31489
11:32:10|0.31491
11:32:11|0.31491
11:32:13|0.31515
11:32:14|0.31518
11:32:14|0.31498
11:32:16|0.31505
11:32:17|0.31515
11:32:17|0.31515
11:32:18|0.31515
11:32:19|0.31517
11:32:21|0.31515
11:32:22|0.31515
11:32:23|0.31515
11:32:25|0.31528
11:32:26|0.31533
11:32:26|0.31543
11:32:27|0.31525
11:32:28|0.31546
11:32:29|0.31511
11:32:30|0.31511
11:32:31|0.31512
11:32:32|0.31511
11:32:33|0.31517
11:32:34|0.31518
11:32:35|0.315
11:32:36|0.31516
11:32:37|0.31497
11:32:39|0.31502
11:32:39|0.31501
11:32:41|0.31497
11:32:41|0.31502
11:32:42|0.31502
11:32:43|0.31502
11:32:44|0.31545
11:32:45|0.31536
11:32:46|0.31538
11:32:47|0.31538
11:32:48|0.31537
11:32:49|0.31543
11:32:50|0.31531
11:32:51|0.31545
11:32:53|0.31561
11:32:54|0.31561
11:32:55|0.3158
11:32:56|0.31581
11:32:57|0.3158
11:32:58|0.31613
11:32:59|0.31603
11:33:00|0.31594
11:33:01|0.31594
11:33:02|0.31594
11:33:04|0.31594
11:33:04|0.31573
11:33:06|0.31575
11:33:06|0.3156
11:33:08|0.31577
11:33:08|0.31561
11:33:09|0.31575
11:33:10|0.31561
11:33:11|0.31584
11:33:12|0.31599
11:33:13|0.31608
11:33:15|0.31561
11:33:16|0.31591
11:33:16|0.316
11:33:17|0.31616
11:33:18|0.31602
11:33:19|0.31607
11:33:21|0.31605
11:33:22|0.31599
11:33:22|0.31618
11:33:23|0.31614
11:33:25|0.31601
11:33:26|0.3161
11:33:27|0.31608
11:33:28|0.31593
11:33:29|0.31593
11:33:30|0.31593
11:33:31|0.31593
11:33:31|0.31593
11:33:32|0.3156
11:33:34|0.31589
11:33:35|0.31579
11:33:36|0.31579
11:33:37|0.31582
11:33:38|0.31618
11:33:39|0.31623
11:33:40|0.3163
11:33:41|0.31613
11:33:42|0.31635
11:33:43|0.31644
11:33:44|0.3164
11:33:45|0.31642
11:33:46|0.31639
11:33:47|0.31642
11:33:48|0.31639
11:33:49|0.31637
11:33:50|0.31645
11:33:51|0.3164
11:33:52|0.31645
11:33:53|0.31647
11:33:54|0.31646
11:33:55|0.31648
11:33:56|0.3165
11:33:57|0.3165
11:33:58|0.3164
11:33:59|0.3165
11:34:00|0.31654
11:34:01|0.31649
11:34:02|0.31654
11:34:04|0.31652
11:34:04|0.31652
11:34:05|0.31652
11:34:06|0.31652
11:34:07|0.31652
11:34:08|0.3164
11:34:09|0.31651
11:34:11|0.3165
11:34:12|0.3165
11:34:13|0.3165
11:34:14|0.31627
11:34:14|0.3165
11:34:16|0.31644
11:34:17|0.31654
11:34:18|0.31641
11:34:19|0.31642
11:34:20|0.3164
11:34:21|0.31635
11:34:22|0.31649
11:34:23|0.31641
11:34:24|0.31655
11:34:25|0.31652
11:34:26|0.3164
11:34:27|0.31653
11:34:28|0.31635
11:34:29|0.31635
11:34:30|0.31635
11:34:31|0.31633
11:34:32|0.31633
11:34:33|0.31633
11:34:34|0.31625
11:34:35|0.31625
11:34:36|0.31626
11:34:37|0.31625
11:34:38|0.31616
11:34:39|0.31615
11:34:40|0.3161
11:34:41|0.31688
11:34:42|0.31696
11:34:43|0.317
11:34:44|0.31696
11:34:45|0.31732
11:34:46|0.31733
11:34:47|0.31735
11:34:48|0.31745
11:34:49|0.31742
11:34:50|0.31738
11:34:51|0.31725
11:34:52|0.31738
11:34:53|0.31737
11:34:54|0.31708
11:34:55|0.31666
11:34:56|0.31686
11:34:58|0.31686
11:34:59|0.31686
11:35:00|0.3167
11:35:01|0.31664
11:35:02|0.31624
11:35:04|0.31645
11:35:04|0.31644
11:35:05|0.31652
11:35:07|0.31642
11:35:07|0.31587
11:35:08|0.31623
11:35:09|0.31627
11:35:10|0.316
11:35:12|0.31605
11:35:12|0.31623
11:35:13|0.31583
11:35:14|0.31605
11:35:15|0.31637
11:35:16|0.3162
11:35:18|0.31621
11:35:19|0.31627
11:35:19|0.31601
11:35:20|0.31626
11:35:21|0.31641
11:35:22|0.31626
11:35:23|0.31645
11:35:24|0.31645
11:35:25|0.3163
11:35:26|0.31641
11:35:27|0.31654
11:35:28|0.31657
11:35:29|0.31619
11:35:30|0.31633
11:35:31|0.31609
11:35:32|0.31609
11:35:33|0.31623
11:35:34|0.31624
11:35:35|0.31624
11:35:36|0.31624
11:35:37|0.31624
11:35:39|0.31627
11:35:39|0.31633
11:35:40|0.31636
11:35:41|0.31635
11:35:42|0.31635
11:35:43|0.31608
11:35:44|0.31628
11:35:45|0.31622
11:35:46|0.31622
11:35:47|0.31622
11:35:48|0.31618
11:35:49|0.31591
11:35:50|0.31609
11:35:51|0.31597
11:35:52|0.31606
11:35:53|0.316
11:35:55|0.316
11:35:55|0.31603
11:35:56|0.31618
11:35:58|0.31567
11:35:59|0.31662
11:36:00|0.31657
11:36:01|0.31644
11:36:02|0.31634
11:36:03|0.31655
11:36:04|0.31643
11:36:05|0.31634
11:36:06|0.31644
11:36:07|0.31617
11:36:08|0.31618
11:36:09|0.31608
11:36:10|0.31617
11:36:11|0.31602
11:36:12|0.31603
11:36:13|0.31568
11:36:15|0.31557
11:36:16|0.31541
11:36:16|0.31559
11:36:17|0.31559
11:36:18|0.31569
11:36:19|0.31617
11:36:20|0.31571
11:36:21|0.3156
11:36:22|0.31594
11:36:24|0.31563
11:36:25|0.31553
11:36:25|0.3155
11:36:27|0.31556
11:36:28|0.31542
11:36:28|0.3152
11:36:29|0.31563
11:36:30|0.31563
11:36:31|0.31556
11:36:33|0.31556
11:36:33|0.31561
11:36:34|0.31561
11:36:35|0.31561
11:36:37|0.31561
11:36:38|0.31564
11:36:39|0.31598
11:36:40|0.31597
11:36:41|0.31597
11:36:42|0.31592
11:36:43|0.31594
11:36:44|0.31587
11:36:45|0.31577
11:36:46|0.31588
11:36:47|0.31586
11:36:48|0.31584
11:36:49|0.31568
11:36:50|0.31568
11:36:51|0.31563
11:36:52|0.31569
11:36:53|0.31572
11:36:54|0.31572
11:36:55|0.31572
11:36:56|0.31583
11:36:57|0.31584
11:36:58|0.3158
11:37:00|0.31569
11:37:01|0.31568
11:37:02|0.31527
11:37:03|0.31527
11:37:04|0.31527
11:37:05|0.31569
11:37:06|0.31539
11:37:07|0.31539
11:37:08|0.31561
11:37:09|0.31561
11:37:10|0.31561
11:37:11|0.31561
11:37:12|0.31561
11:37:13|0.31624
11:37:14|0.31622
11:37:15|0.31638
11:37:16|0.3165
11:37:17|0.3165
11:37:18|0.31588
11:37:19|0.31586
11:37:21|0.31562
11:37:21|0.31561
11:37:22|0.31561
11:37:23|0.31561
11:37:24|0.31563
11:37:26|0.31563
11:37:27|0.31563
11:37:27|0.31562
11:37:29|0.31562
11:37:29|0.31566
11:37:31|0.31566
11:37:31|0.31579
11:37:32|0.31568
11:37:33|0.3153
11:37:34|0.3153
11:37:36|0.31517
11:37:37|0.31534
11:37:37|0.31534
11:37:38|0.31525
11:37:39|0.3151
11:37:40|0.31512
11:37:41|0.31513
11:37:42|0.31513
11:37:43|0.31499
11:37:44|0.31506
11:37:45|0.31513
11:37:47|0.31513
11:37:47|0.31513
11:37:49|0.31513
11:37:50|0.31513
11:37:51|0.31513
11:37:52|0.31502
11:37:52|0.31502
11:37:53|0.31502
11:37:55|0.31506
11:37:55|0.31506
11:37:56|0.31506
11:37:58|0.31506
11:38:00|0.31493
11:38:00|0.31495
11:38:02|0.31486
11:38:04|0.31472
11:38:04|0.31472
11:38:05|0.31472
11:38:06|0.31472
11:38:08|0.3149
11:38:09|0.3149
11:38:10|0.3149
11:38:10|0.3149
11:38:11|0.3149
11:38:13|0.3149
11:38:14|0.3149
11:38:15|0.3148
11:38:16|0.3148
11:38:17|0.31459
11:38:18|0.31464
11:38:19|0.31464
11:38:20|0.31464
11:38:21|0.31464
11:38:22|0.31464
11:38:23|0.31464
11:38:24|0.31457
11:38:25|0.31457
11:38:26|0.31457
11:38:27|0.31457
11:38:28|0.31464
11:38:29|0.31464
11:38:30|0.31449
11:38:31|0.31449
11:38:32|0.31448
11:38:33|0.31413
11:38:34|0.31419
11:38:35|0.31429
11:38:36|0.31429
11:38:37|0.31429
11:38:38|0.31429
11:38:39|0.31429
11:38:40|0.31429
11:38:42|0.31429
11:38:42|0.31429
11:38:43|0.31421
11:38:45|0.31421
11:38:45|0.31417
11:38:47|0.31417
11:38:48|0.31422
11:38:49|0.31422
11:38:50|0.31419
11:38:51|0.31419
11:38:52|0.31419
11:38:53|0.31417
11:38:54|0.31388
11:38:55|0.31403
11:38:56|0.31403
11:38:57|0.3141
11:38:58|0.3141
11:38:59|0.31391
11:39:00|0.314
11:39:01|0.314
11:39:02|0.314
11:39:03|0.314
11:39:04|0.314
11:39:05|0.314
11:39:06|0.31392
11:39:07|0.31392
11:39:08|0.3138
11:39:09|0.31379
11:39:11|0.3137
11:39:11|0.3137
11:39:12|0.3137
11:39:13|0.31357
11:39:14|0.31357
11:39:15|0.31358
11:39:17|0.31358
11:39:17|0.31357
11:39:19|0.31358
11:39:19|0.31358
11:39:20|0.3135
11:39:21|0.31349
11:39:22|0.31359
11:39:25|0.31356
11:39:26|0.31337
11:39:26|0.31323
11:39:28|0.31322
11:39:28|0.31325
11:39:29|0.31325
11:39:30|0.31325
11:39:31|0.31321
11:39:32|0.31324
11:39:33|0.31322
11:39:34|0.31349
11:39:36|0.31342
11:39:37|0.31342
11:39:37|0.3133
11:39:38|0.3133
11:39:39|0.31328
11:39:40|0.3133
11:39:41|0.3133
11:39:42|0.31352
11:39:43|0.31331
11:39:44|0.3133
11:39:45|0.31336
11:39:47|0.31291
11:39:48|0.31294
11:39:49|0.31297
11:39:50|0.31297
11:39:50|0.31297
11:39:52|0.31292
11:39:52|0.31291
11:39:54|0.3129
11:39:55|0.31287
11:39:56|0.31267
11:39:57|0.31275
11:39:58|0.31258
11:39:59|0.31252
11:39:59|0.31265
11:40:01|0.31265
11:40:03|0.31265
11:40:04|0.3128
11:40:05|0.31281
11:40:06|0.31281
11:40:07|0.31281
11:40:09|0.31293
11:40:09|0.31277
11:40:10|0.31272
11:40:12|0.31272
11:40:13|0.31272
11:40:13|0.3128
11:40:14|0.3128
11:40:15|0.31163
11:40:16|0.31165
11:40:17|0.31181
11:40:19|0.31167
11:40:19|0.31154
11:40:20|0.31163
11:40:21|0.31163
11:40:22|0.31186
11:40:24|0.31193
11:40:25|0.31193
11:40:26|0.31193
11:40:26|0.31169
11:40:27|0.31197
11:40:28|0.31202
11:40:29|0.31216
11:40:30|0.31212
11:40:32|0.31212
11:40:32|0.31193
11:40:33|0.31193
11:40:35|0.31192
11:40:35|0.31182
11:40:37|0.31182
11:40:37|0.3119
11:40:38|0.31184
11:40:40|0.31184
11:40:40|0.3119
11:40:42|0.3119
11:40:43|0.31194
11:40:44|0.31197
11:40:45|0.31182
11:40:46|0.312
11:40:47|0.31156
11:40:48|0.31155
11:40:49|0.31164
11:40:50|0.31164
11:40:51|0.3118
11:40:52|0.3118
11:40:53|0.3118
11:40:54|0.3118
11:40:55|0.3116
11:40:56|0.31163
11:40:57|0.31137
11:40:58|0.3111
11:40:59|0.31126
11:41:00|0.31114
11:41:01|0.31134
11:41:03|0.31134
11:41:04|0.3108
11:41:05|0.31116
11:41:06|0.31114
11:41:06|0.31109
11:41:08|0.3111
11:41:09|0.311
11:41:09|0.311
11:41:11|0.3109
11:41:12|0.311
11:41:13|0.311
11:41:14|0.311
11:41:15|0.3108
11:41:16|0.31098
11:41:17|0.31098
11:41:18|0.311
11:41:19|0.31108
11:41:20|0.31102
11:41:21|0.31113
11:41:22|0.31113
11:41:23|0.31119
11:41:24|0.31126
11:41:25|0.31114
11:41:26|0.31114
11:41:27|0.31115
11:41:28|0.31107
11:41:29|0.31114
11:41:30|0.31118
11:41:31|0.3112
11:41:32|0.3111
11:41:33|0.31113
11:41:34|0.31134
11:41:35|0.31081
11:41:36|0.31109
11:41:37|0.31121
11:41:38|0.31118
11:41:39|0.31119
11:41:40|0.31105
11:41:41|0.31121
11:41:42|0.31121
11:41:43|0.31117
11:41:44|0.31126
11:41:45|0.31136
11:41:46|0.31127
11:41:47|0.31138
11:41:48|0.31138
11:41:49|0.31124
11:41:50|0.31139
11:41:51|0.31136
11:41:52|0.31139
11:41:53|0.31138
11:41:54|0.31143
11:41:55|0.31145
11:41:56|0.31139
11:41:57|0.31133
11:41:58|0.31139
11:41:59|0.31152
11:42:00|0.31168
11:42:01|0.31157
11:42:02|0.31168
11:42:04|0.3117
11:42:06|0.31176
11:42:06|0.31172
11:42:08|0.3119
11:42:09|0.31195
11:42:10|0.31195
11:42:11|0.31195
11:42:12|0.31195
11:42:13|0.31195
11:42:14|0.31187
11:42:15|0.31187
11:42:16|0.31191
11:42:17|0.31191
11:42:18|0.31191
11:42:19|0.31194
11:42:20|0.31195
11:42:21|0.31195
11:42:22|0.31195
11:42:23|0.31187
11:42:24|0.3119
11:42:25|0.3119
11:42:26|0.3119
11:42:27|0.31191
11:42:28|0.31191
11:42:29|0.31191
11:42:30|0.31193
11:42:31|0.31193
11:42:32|0.31193
11:42:33|0.31194
11:42:34|0.31194
11:42:35|0.31194
11:42:36|0.31213
11:42:37|0.31213
11:42:38|0.31214
11:42:39|0.31227
11:42:40|0.3122
11:42:41|0.31217
11:42:42|0.3122
11:42:43|0.3123
11:42:44|0.31217
11:42:45|0.31225
11:42:46|0.31237
11:42:47|0.3122
11:42:48|0.3122
11:42:49|0.3122
11:42:50|0.31244
11:42:51|0.31229
11:42:52|0.31238
11:42:53|0.31238
11:42:54|0.31246
11:42:55|0.31249
11:42:56|0.31241
11:42:57|0.31241
11:42:58|0.31225
11:42:59|0.31235
11:43:00|0.31241
11:43:01|0.31297
11:43:02|0.31297
11:43:03|0.31301
11:43:05|0.31302
11:43:06|0.31303
11:43:07|0.31303
11:43:08|0.31332
11:43:09|0.31317
11:43:10|0.31317
11:43:11|0.31332
11:43:11|0.31332
11:43:12|0.31334
11:43:14|0.3136
11:43:16|0.31341
11:43:16|0.31346
11:43:17|0.31359
11:43:18|0.31359
11:43:19|0.31359
11:43:21|0.31359
11:43:22|0.31331
11:43:23|0.31331
11:43:23|0.31331
11:43:25|0.31317
11:43:26|0.31328
11:43:27|0.31344
11:43:27|0.31326
11:43:28|0.31298
11:43:30|0.31294
11:43:30|0.31294
11:43:31|0.3132
11:43:33|0.31325
11:43:33|0.3131
11:43:34|0.31323
11:43:36|0.31323
11:43:36|0.31321
11:43:37|0.31321
11:43:38|0.31321
11:43:39|0.31321
11:43:41|0.31321
11:43:42|0.31333
11:43:42|0.31333
11:43:43|0.31346
11:43:44|0.31329
11:43:46|0.31353
11:43:46|0.31332
11:43:47|0.3134
11:43:48|0.3134
11:43:50|0.3134
11:43:50|0.31374
11:43:51|0.31361
11:43:52|0.31361
11:43:53|0.3135
11:43:55|0.31339
11:43:55|0.31323
11:43:57|0.31323
11:43:57|0.31323
11:43:58|0.31323
11:43:59|0.3135
11:44:00|0.31366
11:44:02|0.31366
11:44:03|0.31366
11:44:04|0.31366
11:44:05|0.31369
11:44:06|0.31369
11:44:07|0.31362
11:44:08|0.31372
11:44:10|0.31372
11:44:11|0.31365
11:44:12|0.31369
11:44:13|0.3137
11:44:14|0.31371
11:44:15|0.31371
11:44:16|0.31362
11:44:17|0.31362
11:44:18|0.31362
11:44:19|0.3136
11:44:20|0.3137
11:44:21|0.3137
11:44:22|0.3137
11:44:23|0.31363
11:44:24|0.31375
11:44:25|0.31375
11:44:26|0.31378
11:44:27|0.31375
11:44:29|0.31375
11:44:29|0.31375
11:44:30|0.31403
11:44:31|0.314
11:44:33|0.31408
11:44:34|0.31409
11:44:35|0.31409
11:44:36|0.31409
11:44:37|0.31414
11:44:38|0.31414
11:44:39|0.3141
11:44:40|0.3141
11:44:41|0.3141
11:44:42|0.31414
11:44:43|0.31407
11:44:44|0.31409
11:44:45|0.31417
11:44:46|0.31422
11:44:47|0.31436
11:44:48|0.31439
11:44:49|0.3143
11:44:50|0.3143
11:44:51|0.3143
11:44:52|0.31415
11:44:53|0.31421
11:44:54|0.31377
11:44:55|0.31418
11:44:56|0.31417
11:44:57|0.31417
11:44:58|0.31417
11:44:59|0.31417
11:45:00|0.31407
11:45:01|0.31392
11:45:02|0.31367
11:45:03|0.31373
11:45:04|0.31373
11:45:05|0.31373
11:45:06|0.31368
11:45:07|0.31379
11:45:08|0.31345
11:45:09|0.31362
11:45:10|0.31362
11:45:12|0.31434
11:45:12|0.31432
11:45:13|0.31429
11:45:14|0.31432
11:45:15|0.3144
11:45:17|0.31435
11:45:18|0.31432
11:45:19|0.31433
11:45:21|0.31448
11:45:21|0.31448
11:45:22|0.31445
11:45:23|0.31445
11:45:24|0.31445
11:45:25|0.3144
11:45:26|0.31447
11:45:27|0.31433
11:45:28|0.31433
11:45:29|0.31433
11:45:30|0.31433
11:45:31|0.31444
11:45:32|0.31444
11:45:33|0.31443
11:45:34|0.31438
11:45:35|0.31438
11:45:36|0.31435
11:45:37|0.31443
11:45:38|0.31443
11:45:39|0.31443
11:45:40|0.31443
11:45:41|0.31443
11:45:43|0.31443
11:45:43|0.31443
11:45:44|0.31449
11:45:45|0.31449
11:45:46|0.31443
11:45:47|0.31443
11:45:48|0.31442
11:45:49|0.31442
11:45:50|0.31437
11:45:51|0.31443
11:45:52|0.3144
11:45:53|0.3144
11:45:55|0.3144
11:45:55|0.3144
11:45:56|0.31449
11:45:57|0.31448
11:45:58|0.31447
11:45:59|0.31448
11:46:00|0.31444
11:46:01|0.31441
11:46:02|0.31445
11:46:03|0.31456
11:46:04|0.31456
11:46:06|0.31464
11:46:07|0.31464
11:46:07|0.31457
11:46:09|0.31441
11:46:10|0.31449
11:46:11|0.31449
11:46:12|0.31449
11:46:13|0.31449
11:46:14|0.31457
11:46:15|0.31457
11:46:16|0.31451
11:46:17|0.31481
11:46:18|0.31481
11:46:19|0.31481
11:46:20|0.31481
11:46:21|0.31481
11:46:22|0.31483
11:46:23|0.31483
11:46:24|0.31483
11:46:25|0.31489
11:46:26|0.31489
11:46:28|0.31481
11:46:29|0.31481
11:46:30|0.31482
11:46:30|0.31482
11:46:32|0.31481
11:46:32|0.31472
11:46:34|0.31464
11:46:35|0.31484
11:46:36|0.31499
11:46:36|0.31499
11:46:37|0.31499
11:46:39|0.31499
11:46:39|0.31499
11:46:40|0.31496
11:46:41|0.31498
11:46:42|0.31506
11:46:44|0.31543
11:46:45|0.31538
11:46:46|0.3154
11:46:47|0.31539
11:46:47|0.31542
11:46:48|0.31529
11:46:50|0.31533
11:46:50|0.31542
11:46:52|0.31546
11:46:53|0.31545
11:46:54|0.31538
11:46:55|0.3156
11:46:56|0.31557
11:46:57|0.31557
11:46:58|0.31559
11:46:59|0.31564
11:47:00|0.31571
11:47:01|0.31577
11:47:02|0.31576
11:47:03|0.31575
11:47:04|0.31572
11:47:05|0.31576
11:47:06|0.31568
11:47:07|0.31575
11:47:08|0.31539
11:47:09|0.31512
11:47:10|0.31575
11:47:11|0.31547
11:47:12|0.31547
11:47:13|0.31549
11:47:15|0.31561
11:47:15|0.31558
11:47:16|0.31561
11:47:18|0.31551
11:47:18|0.31556
11:47:19|0.31566
11:47:21|0.31563
11:47:22|0.31565
11:47:23|0.31585
11:47:24|0.31585
11:47:25|0.31585
11:47:26|0.31585
11:47:26|0.31585
11:47:27|0.31585
11:47:29|0.31547
11:47:29|0.31559
11:47:30|0.31578
11:47:32|0.31574
11:47:33|0.31574
11:47:34|0.31574
11:47:35|0.31574
11:47:36|0.31594
11:47:37|0.31594
11:47:38|0.31594
11:47:39|0.31574
11:47:40|0.31574
11:47:41|0.31574
11:47:42|0.31577
11:47:43|0.31577
11:47:44|0.31577
11:47:45|0.31577
11:47:46|0.31577
11:47:47|0.31577
11:47:48|0.31577
11:47:49|0.31577
11:47:50|0.31576
11:47:51|0.31576
11:47:52|0.31576
11:47:53|0.31576
11:47:55|0.31576
11:47:55|0.31576
11:47:56|0.31578
11:47:57|0.31569
11:47:58|0.31568
11:47:59|0.31569
11:48:00|0.31569
11:48:02|0.31556
11:48:02|0.3156
11:48:03|0.3156
11:48:04|0.3156
11:48:05|0.31552
11:48:06|0.3155
11:48:07|0.3156
11:48:08|0.3156
11:48:10|0.316
11:48:10|0.3156
11:48:11|0.31564
11:48:12|0.31567
11:48:13|0.31567
11:48:14|0.31569
11:48:15|0.31569
11:48:16|0.31568
11:48:17|0.31568
11:48:18|0.31561
11:48:19|0.31569
11:48:20|0.31569
11:48:21|0.3157
11:48:22|0.31575
11:48:23|0.31578
11:48:24|0.31578
11:48:25|0.31571
11:48:26|0.31571
11:48:27|0.31561
11:48:28|0.3155
11:48:30|0.31552
11:48:30|0.31552
11:48:31|0.31557
11:48:33|0.31549
11:48:34|0.31548
11:48:34|0.31543
11:48:35|0.31543
11:48:37|0.31543
11:48:38|0.31558
11:48:38|0.31558
11:48:39|0.3156
11:48:41|0.3156
11:48:42|0.31557
11:48:42|0.31557
11:48:44|0.31552
11:48:45|0.31546
11:48:46|0.31552
11:48:47|0.31552
11:48:48|0.31553
11:48:50|0.31553
11:48:50|0.31553
11:48:51|0.31553
11:48:52|0.31553
11:48:53|0.31553
11:48:55|0.31553
11:48:55|0.31553
11:48:56|0.31553
11:48:57|0.31553
11:48:58|0.31553
11:48:59|0.31553
11:49:00|0.31553
11:49:01|0.31553
11:49:02|0.31553
11:49:03|0.31553
11:49:05|0.31553
11:49:06|0.3156
11:49:06|0.3156
11:49:07|0.31551
11:49:09|0.31564
11:49:10|0.316
11:49:11|0.316
11:49:12|0.316
11:49:13|0.31576
11:49:14|0.31576
11:49:15|0.31571
11:49:16|0.31583
11:49:17|0.31567
11:49:18|0.31586
11:49:19|0.31586
11:49:20|0.31586
11:49:22|0.31586
11:49:22|0.31586
11:49:23|0.31576
11:49:25|0.31608
11:49:26|0.31587
11:49:26|0.31587
11:49:27|0.31587
11:49:29|0.316
11:49:29|0.31622
11:49:30|0.31622
11:49:32|0.31616
11:49:33|0.31627
11:49:34|0.3164
11:49:34|0.31642
11:49:35|0.31639
11:49:36|0.31639
11:49:37|0.31639
11:49:39|0.31639
11:49:39|0.31649
11:49:40|0.31649
11:49:42|0.31649
11:49:43|0.31647
11:49:44|0.3165
11:49:45|0.3165
11:49:46|0.31651
11:49:47|0.31656
11:49:48|0.31658
11:49:49|0.31657
11:49:50|0.31654
11:49:50|0.31651
11:49:52|0.31652
11:49:53|0.31652
11:49:54|0.31652
11:49:55|0.31653
11:49:56|0.31651
11:49:56|0.3165
11:49:58|0.3165
11:49:58|0.31663
11:50:00|0.31663
11:50:01|0.31654
11:50:02|0.31651
11:50:03|0.31651
11:50:04|0.31662
11:50:04|0.31662
11:50:05|0.31662
11:50:06|0.31662
11:50:08|0.31648
11:50:09|0.31643
11:50:11|0.31681
11:50:12|0.31681
11:50:12|0.31677
11:50:14|0.31668
11:50:14|0.31672
11:50:15|0.31672
11:50:16|0.31672
11:50:17|0.31677
11:50:18|0.31677
11:50:19|0.31677
11:50:20|0.3168
11:50:21|0.31692
11:50:22|0.31692
11:50:23|0.31692
11:50:24|0.31692
11:50:26|0.31693
11:50:26|0.31749
11:50:28|0.31752
11:50:29|0.3174
11:50:30|0.3174
11:50:31|0.3174
11:50:32|0.31745
11:50:33|0.31745
11:50:34|0.3173
11:50:35|0.31741
11:50:36|0.31741
11:50:37|0.31729
11:50:38|0.31729
11:50:39|0.31729
11:50:40|0.31719
11:50:41|0.31719
11:50:42|0.31735
11:50:43|0.3174
11:50:45|0.3174
11:50:45|0.3174
11:50:46|0.3174
11:50:47|0.3173
11:50:48|0.31718
11:50:50|0.31718
11:50:51|0.31718
11:50:51|0.31768
11:50:52|0.31762
11:50:53|0.31762
11:50:54|0.31762
11:50:55|0.31762
11:50:56|0.31768
11:50:57|0.31768
11:50:58|0.31759
11:50:59|0.3174
11:51:01|0.3177
11:51:02|0.31767
11:51:02|0.31777
11:51:03|0.31756
11:51:04|0.31775
11:51:05|0.31775
11:51:06|0.31774
11:51:07|0.31774
11:51:08|0.31713
11:51:09|0.31714
11:51:11|0.3168
11:51:12|0.31673
11:51:13|0.31736
11:51:14|0.31746
11:51:15|0.31741
11:51:16|0.31732
11:51:17|0.31753
11:51:18|0.31746
11:51:19|0.3177
11:51:20|0.31759
11:51:21|0.31763
11:51:22|0.3176
11:51:23|0.31768
11:51:24|0.31765
11:51:25|0.3177
11:51:26|0.3177
11:51:28|0.31765
11:51:28|0.31775
11:51:29|0.31774
11:51:31|0.31776
11:51:32|0.31775
11:51:33|0.31781
11:51:34|0.31788
11:51:34|0.31783
11:51:35|0.31781
11:51:36|0.31783
11:51:37|0.31777
11:51:38|0.31777
11:51:39|0.31785
11:51:40|0.31775
11:51:42|0.31773
11:51:43|0.31777
11:51:44|0.3177
11:51:44|0.3175
11:51:45|0.31766
11:51:46|0.31766
11:51:48|0.31688
11:51:49|0.31718
11:51:49|0.31705
11:51:51|0.31705
11:51:52|0.31677
11:51:53|0.31675
11:51:53|0.31675
11:51:55|0.31675
11:51:56|0.31681
11:51:56|0.31679
11:51:58|0.31678
11:51:59|0.31678
11:52:00|0.31669
11:52:01|0.31682
11:52:02|0.3169
11:52:02|0.3169
11:52:04|0.31688
11:52:05|0.31679
11:52:06|0.31679
11:52:07|0.31679
11:52:08|0.31665
11:52:09|0.31665
11:52:10|0.31651
11:52:11|0.31645
11:52:13|0.31626
11:52:13|0.31619
11:52:14|0.31614
11:52:16|0.31621
11:52:17|0.31621
11:52:17|0.31619
11:52:19|0.3162
11:52:19|0.31613
11:52:21|0.3163
11:52:22|0.31614
11:52:23|0.31581
11:52:24|0.31597
11:52:25|0.31598
11:52:26|0.31601
11:52:27|0.31563
11:52:28|0.31552
11:52:29|0.31566
11:52:30|0.31552
11:52:31|0.31552
11:52:32|0.31592
11:52:33|0.31592
11:52:34|0.31586
11:52:35|0.31586
11:52:36|0.31586
11:52:37|0.31586
11:52:38|0.31581
11:52:39|0.31599
11:52:40|0.31593
11:52:41|0.31593
11:52:42|0.3159
11:52:43|0.31596
11:52:44|0.31596
11:52:45|0.31552
11:52:46|0.31525
11:52:47|0.31537
11:52:48|0.31525
11:52:50|0.31525
11:52:50|0.31524
11:52:51|0.31524
11:52:52|0.31552
11:52:53|0.31552
11:52:54|0.31552
11:52:55|0.31525
11:52:56|0.31525
11:52:58|0.31525
11:52:58|0.31502
11:52:59|0.31502
11:53:01|0.31503
11:53:01|0.31499
11:53:02|0.31499
11:53:03|0.31485
11:53:05|0.31486
11:53:05|0.31499
11:53:06|0.31499
11:53:07|0.31499
11:53:08|0.31502
11:53:09|0.31505
11:53:10|0.31508
11:53:11|0.31508
11:53:13|0.31508
11:53:15|0.31498
11:53:16|0.31498
11:53:16|0.31498
11:53:17|0.31508
11:53:19|0.31498
11:53:19|0.31508
11:53:21|0.31509
11:53:22|0.31509
11:53:23|0.31509
11:53:23|0.31509
11:53:25|0.31509
11:53:25|0.31509
11:53:27|0.31511
11:53:28|0.31512
11:53:29|0.31512
11:53:30|0.31526
11:53:31|0.31526
11:53:32|0.31507
11:53:33|0.31507
11:53:34|0.31504
11:53:35|0.31504
11:53:36|0.31504
11:53:38|0.31507
11:53:38|0.31495
11:53:39|0.31472
11:53:41|0.31472
11:53:41|0.31474
11:53:43|0.31474
11:53:43|0.31477
11:53:44|0.31477
11:53:46|0.31489
11:53:47|0.31492
11:53:48|0.31492
11:53:49|0.31492
11:53:50|0.31465
11:53:51|0.31465
11:53:52|0.31465
11:53:53|0.31465
11:53:54|0.31465
11:53:55|0.31465
11:53:57|0.31482
11:53:57|0.31472
11:53:58|0.31464
11:53:59|0.31468
11:54:00|0.31467
11:54:01|0.31467
11:54:02|0.31467
11:54:03|0.31467
11:54:04|0.3148
11:54:06|0.31482
11:54:06|0.31482
11:54:07|0.31508
11:54:08|0.31525
11:54:10|0.31521
11:54:10|0.31525
11:54:12|0.31525
11:54:12|0.31526
11:54:15|0.31533
11:54:15|0.31551
11:54:16|0.3154
11:54:18|0.3154
11:54:19|0.3154
11:54:20|0.31552
11:54:21|0.31543
11:54:22|0.31543
11:54:23|0.31548
11:54:24|0.31534
11:54:25|0.31534
11:54:26|0.31528
11:54:27|0.31528
11:54:28|0.31552
11:54:29|0.31552
11:54:30|0.31552
11:54:31|0.31552
11:54:32|0.31552
11:54:33|0.31552
11:54:34|0.31552
11:54:35|0.31565
11:54:36|0.31565
11:54:37|0.31565
11:54:38|0.31552
11:54:39|0.31552
11:54:40|0.31552
11:54:41|0.31556
11:54:42|0.31539
11:54:43|0.3132
11:54:44|0.31309
11:54:45|0.31309
11:54:46|0.31315
11:54:47|0.31315
11:54:48|0.31314
11:54:49|0.31314
11:54:50|0.31314
11:54:51|0.31322
11:54:53|0.31321
11:54:53|0.3131
11:54:54|0.31317
11:54:55|0.31301
11:54:56|0.31303
11:54:57|0.31303
11:54:59|0.31303
11:55:00|0.31307
11:55:00|0.31299
11:55:02|0.31293
11:55:02|0.31301
11:55:03|0.3129
11:55:05|0.31295
11:55:05|0.31311
11:55:06|0.31303
11:55:07|0.31341
11:55:09|0.31346
11:55:09|0.31359
11:55:10|0.31359
11:55:12|0.31359
11:55:12|0.31389
11:55:13|0.31384
11:55:16|0.31394
11:55:17|0.3142
11:55:17|0.31416
11:55:19|0.31421
11:55:19|0.31438
11:55:20|0.3142
11:55:21|0.3142
11:55:23|0.31439
11:55:24|0.31445
11:55:24|0.31452
11:55:25|0.31452
11:55:27|0.31452
11:55:28|0.31451
11:55:29|0.31451
11:55:29|0.31461
11:55:31|0.31453
11:55:32|0.31469
11:55:33|0.31521
11:55:34|0.3149
11:55:35|0.31484
11:55:36|0.31484
11:55:37|0.31492
11:55:38|0.31492
11:55:39|0.31493
11:55:40|0.31493
11:55:41|0.31487
11:55:42|0.31487
11:55:43|0.31498
11:55:44|0.31486
11:55:45|0.31504
11:55:46|0.31495
11:55:47|0.31495
11:55:48|0.31495
11:55:49|0.31506
11:55:50|0.3151
11:55:51|0.31527
11:55:52|0.31517
11:55:53|0.31517
11:55:55|0.31517
11:55:55|0.31517
11:55:56|0.31522
11:55:57|0.31502
11:55:58|0.31508
11:55:59|0.31523
11:56:01|0.31523
11:56:01|0.31517
11:56:02|0.31517
11:56:03|0.31513
11:56:04|0.3151
11:56:06|0.31504
11:56:06|0.31504
11:56:07|0.31507
11:56:08|0.31505
11:56:10|0.31517
11:56:10|0.31519
11:56:11|0.3152
11:56:12|0.3152
11:56:13|0.3152
11:56:14|0.3152
11:56:16|0.3152
11:56:17|0.3152
11:56:18|0.31519
11:56:19|0.31519
11:56:20|0.3152
11:56:21|0.31529
11:56:22|0.31483
11:56:23|0.31525
11:56:24|0.31525
11:56:25|0.31525
11:56:26|0.31525
11:56:27|0.31511
11:56:28|0.31511
11:56:29|0.31511
11:56:30|0.31522
11:56:31|0.31523
11:56:32|0.31515
11:56:34|0.31513
11:56:34|0.31497
11:56:35|0.31497
11:56:37|0.31497
11:56:37|0.31497
11:56:39|0.31508
11:56:39|0.31508
11:56:40|0.31508
11:56:41|0.31511
11:56:42|0.31502
11:56:43|0.31518
11:56:44|0.31517
11:56:45|0.31517
11:56:46|0.31517
11:56:47|0.31517
11:56:49|0.31517
11:56:49|0.31517
11:56:50|0.31524
11:56:52|0.31525
11:56:52|0.31525
11:56:54|0.31525
11:56:54|0.31525
11:56:55|0.31519
11:56:57|0.31519
11:56:58|0.31519
11:56:59|0.3152
11:57:00|0.3152
11:57:01|0.3152
11:57:02|0.3152
11:57:02|0.31535
11:57:04|0.31535
11:57:05|0.31535
11:57:06|0.31536
11:57:08|0.31539
11:57:08|0.31528
11:57:09|0.31542
11:57:10|0.3154
11:57:11|0.31548
11:57:12|0.31509
11:57:13|0.31515
11:57:14|0.31521
11:57:15|0.31538
11:57:17|0.3154
11:57:18|0.31497
11:57:20|0.31497
11:57:20|0.31497
11:57:22|0.31508
11:57:22|0.31508
11:57:24|0.31508
11:57:24|0.31512
11:57:25|0.31509
11:57:27|0.31509
11:57:27|0.31512
11:57:28|0.31512
11:57:29|0.3151
11:57:31|0.3151
11:57:32|0.3151
11:57:32|0.31506
11:57:34|0.31506
11:57:34|0.31506
11:57:35|0.31508
11:57:37|0.31518
11:57:37|0.31518
11:57:39|0.31518
11:57:40|0.31519
11:57:41|0.31519
11:57:42|0.3152
11:57:43|0.3152
11:57:44|0.31529
11:57:45|0.31483
11:57:46|0.31476
11:57:47|0.31476
11:57:48|0.31474
11:57:49|0.31474
11:57:50|0.31456
11:57:51|0.31453
11:57:52|0.31444
11:57:53|0.31448
11:57:54|0.31448
11:57:55|0.314
11:57:56|0.31435
11:57:57|0.31444
11:57:58|0.31444
11:57:59|0.31444
11:58:01|0.31444
11:58:01|0.31444
11:58:03|0.31435
11:58:03|0.31435
11:58:04|0.31439
11:58:05|0.31438
11:58:06|0.31438
11:58:07|0.31444
11:58:08|0.3148
11:58:10|0.31466
11:58:10|0.31466
11:58:11|0.31444
11:58:12|0.31444
11:58:13|0.31463
11:58:14|0.31463
11:58:16|0.31479
11:58:17|0.31464
11:58:17|0.31462
11:58:19|0.31447
11:58:20|0.31457
11:58:22|0.31457
11:58:22|0.31457
11:58:24|0.31456
11:58:24|0.31463
11:58:25|0.31463
11:58:26|0.31463
11:58:28|0.31463
11:58:29|0.31463
11:58:29|0.31463
11:58:30|0.31463
11:58:32|0.31463
11:58:32|0.31463
11:58:33|0.31468
11:58:34|0.31468
11:58:36|0.31475
11:58:36|0.31467
11:58:38|0.31475
11:58:38|0.31475
11:58:40|0.31475
11:58:40|0.31475
11:58:42|0.31475
11:58:43|0.3146
11:58:44|0.31461
11:58:45|0.31462
11:58:47|0.31462
11:58:47|0.31462
11:58:49|0.31462
11:58:50|0.31462
11:58:51|0.31462
11:58:52|0.31462
11:58:53|0.3146
11:58:54|0.3146
11:58:55|0.3146
11:58:56|0.3146
11:58:57|0.3146
11:58:58|0.3146
11:58:59|0.3146
11:59:00|0.31463
11:59:01|0.31463
11:59:02|0.31463
11:59:03|0.31463
11:59:04|0.31499
11:59:05|0.31498
11:59:06|0.31492
11:59:07|0.31522
11:59:08|0.31536
11:59:09|0.31536
11:59:10|0.31537
11:59:11|0.31535
11:59:12|0.31543
11:59:13|0.31542
11:59:14|0.3154
11:59:15|0.31549
11:59:16|0.31543
11:59:17|0.31559
11:59:19|0.31551
11:59:19|0.31551
11:59:21|0.31551
11:59:22|0.31551
11:59:23|0.31551
11:59:24|0.31558
11:59:25|0.31558
11:59:26|0.3155
11:59:28|0.3155
11:59:29|0.3155
11:59:30|0.3155
11:59:31|0.3155
11:59:31|0.3155
11:59:33|0.31548
11:59:35|0.31519
11:59:36|0.31536
11:59:36|0.31536
11:59:37|0.3152
11:59:39|0.31525
11:59:39|0.31525
11:59:40|0.31519
11:59:42|0.31513
11:59:42|0.31483
11:59:44|0.3148
11:59:45|0.31479
11:59:46|0.31479
11:59:47|0.31479
11:59:47|0.31474
11:59:49|0.31474
11:59:50|0.31474
11:59:50|0.31479
11:59:51|0.31479
11:59:53|0.31473
11:59:53|0.31473
11:59:54|0.31469
11:59:55|0.31472
11:59:56|0.31467
11:59:58|0.31465
11:59:58|0.31467
12:00:00|0.31473
12:00:01|0.31513
12:00:02|0.31505
12:00:02|0.31502
12:00:03|0.31492
12:00:04|0.31468
12:00:06|0.31468
12:00:07|0.31475
12:00:08|0.31466
12:00:09|0.31468
12:00:10|0.31468
12:00:11|0.31501
12:00:12|0.31516
12:00:13|0.31505
12:00:14|0.31502
12:00:15|0.315
12:00:16|0.315
12:00:17|0.315
12:00:18|0.31495
12:00:19|0.31495
12:00:20|0.31488
12:00:22|0.31499
12:00:22|0.31499
12:00:23|0.31499
12:00:25|0.31489
12:00:25|0.31476
12:00:27|0.31476
12:00:27|0.31474
12:00:28|0.31468
12:00:29|0.31468
12:00:30|0.31481
12:00:31|0.3146
12:00:32|0.3146
12:00:33|0.31453
12:00:34|0.31453
12:00:35|0.31458
12:00:36|0.31465
12:00:37|0.31465
12:00:38|0.31464
12:00:39|0.3149
12:00:40|0.31512
12:00:41|0.31448
12:00:42|0.31481
12:00:44|0.31481
12:00:44|0.31482
12:00:46|0.31499
12:00:47|0.31499
12:00:47|0.31499
12:00:49|0.31499
12:00:49|0.31484
12:00:51|0.31486
12:00:51|0.31481
12:00:52|0.31457
12:00:53|0.31454
12:00:55|0.31462
12:00:55|0.3146
12:00:56|0.31477
12:00:57|0.31481
12:00:59|0.31468
12:00:59|0.31463
12:01:00|0.31442
12:01:01|0.31507
12:01:02|0.31491
12:01:04|0.31511
12:01:04|0.31517
12:01:06|0.31539
12:01:06|0.31526
12:01:07|0.31527
12:01:08|0.31521
12:01:10|0.31526
12:01:10|0.31508
12:01:11|0.31511
12:01:12|0.31511
12:01:13|0.31466
12:01:14|0.31466
12:01:16|0.31483
12:01:17|0.3148
12:01:18|0.31492
12:01:18|0.31492
12:01:20|0.31456
12:01:21|0.31481
12:01:23|0.31482
12:01:24|0.31481
12:01:26|0.31482
12:01:26|0.31482
12:01:28|0.31482
12:01:29|0.31483
12:01:30|0.31526
12:01:31|0.31492
12:01:32|0.31507
12:01:33|0.31485
12:01:34|0.31481
12:01:35|0.31484
12:01:36|0.31484
12:01:37|0.31488
12:01:38|0.31488
12:01:40|0.31488
12:01:40|0.31488
12:01:41|0.31508
12:01:42|0.31508
12:01:43|0.31508
12:01:45|0.31508
12:01:46|0.31508
12:01:46|0.31508
12:01:47|0.31508
12:01:48|0.31511
12:01:50|0.31507
12:01:50|0.31507
12:01:52|0.31508
12:01:52|0.31508
12:01:53|0.31508
12:01:55|0.31508
12:01:56|0.31514
12:01:57|0.31514
12:01:58|0.31514
12:01:59|0.31514
12:02:00|0.31512
12:02:01|0.31514
12:02:02|0.31513
12:02:03|0.31513
12:02:04|0.31514
12:02:05|0.31514
12:02:06|0.31514
12:02:07|0.31514
12:02:08|0.31508
12:02:09|0.31508
12:02:10|0.31508
12:02:11|0.31508
12:02:12|0.31508
12:02:13|0.31508
12:02:14|0.31512
12:02:15|0.31512
12:02:16|0.31504
12:02:17|0.31503
12:02:18|0.31503
12:02:19|0.3151
12:02:20|0.31518
12:02:21|0.31511
12:02:23|0.31511
12:02:23|0.31511
12:02:25|0.31512
12:02:26|0.31512
12:02:27|0.31512
12:02:28|0.31512
12:02:28|0.31512
12:02:30|0.31512
12:02:30|0.31512
12:02:32|0.31512
12:02:33|0.31512
12:02:34|0.31512
12:02:35|0.31511
12:02:36|0.31526
12:02:37|0.31526
12:02:38|0.31526
12:02:40|0.31526
12:02:40|0.31526
12:02:41|0.31526
12:02:43|0.31529
12:02:44|0.31529
12:02:44|0.31503
12:02:46|0.31524
12:02:46|0.31503
12:02:48|0.31478
12:02:48|0.31478
12:02:50|0.31478
12:02:50|0.31402
12:02:52|0.3145
12:02:53|0.31433
12:02:53|0.31427
12:02:55|0.31451
12:02:57|0.31442
12:02:57|0.31445
12:02:58|0.31445
12:02:59|0.31454
12:03:00|0.31456
12:03:01|0.3147
12:03:02|0.31466
12:03:03|0.31466
12:03:04|0.31466
12:03:06|0.31466
12:03:06|0.31475
12:03:07|0.31473
12:03:09|0.31473
12:03:09|0.31474
12:03:11|0.31474
12:03:13|0.31474
12:03:14|0.31475
12:03:16|0.31472
12:03:17|0.31479
12:03:17|0.31479
12:03:19|0.31484
12:03:20|0.31475
12:03:21|0.31498
12:03:22|0.31481
12:03:23|0.31481
12:03:24|0.31487
12:03:25|0.31484
12:03:27|0.31484
12:03:27|0.31484
12:03:29|0.31484
12:03:29|0.31484
12:03:30|0.31479
12:03:32|0.31479
12:03:33|0.31474
12:03:34|0.31488
12:03:35|0.31488
12:03:35|0.31187
12:03:37|0.31162
12:03:38|0.31157
12:03:38|0.31127
12:03:41|0.31127
12:03:42|0.31127
12:03:42|0.31149
12:03:43|0.31171
12:03:44|0.31164
12:03:45|0.31157
12:03:47|0.31152
12:03:48|0.31165
12:03:49|0.3117
12:03:50|0.31145
12:03:51|0.31145
12:03:52|0.31139
12:03:52|0.31082
12:03:53|0.31129
12:03:54|0.31133
12:03:56|0.31109
12:03:57|0.31151
12:03:58|0.31086
12:03:59|0.31086
12:04:00|0.31047
12:04:01|0.31058
12:04:03|0.31056
12:04:03|0.31064
12:04:04|0.3105
12:04:05|0.3105
12:04:07|0.31025
12:04:08|0.31086
12:04:09|0.31072
12:04:10|0.31098
12:04:10|0.31098
12:04:12|0.31085
12:04:13|0.31029
12:04:14|0.31045
12:04:15|0.31008
12:04:16|0.30967
12:04:17|0.31002
12:04:18|0.31011
12:04:19|0.30993
12:04:20|0.30998
12:04:21|0.31019
12:04:22|0.3103
12:04:23|0.31003
12:04:24|0.31014
12:04:25|0.31014
12:04:27|0.30996
12:04:28|0.31029
12:04:29|0.31029
12:04:30|0.31
12:04:31|0.31014
12:04:32|0.31017
12:04:33|0.30996
12:04:34|0.31022
12:04:36|0.31021
12:04:36|0.3104
12:04:37|0.31042
12:04:39|0.31052
12:04:39|0.31052
12:04:41|0.31052
12:04:42|0.31046
12:04:43|0.31046
12:04:44|0.31039
12:04:44|0.31039
12:04:45|0.31042
12:04:47|0.31044
12:04:47|0.3103
12:04:49|0.3103
12:04:49|0.30979
12:04:50|0.30909
12:04:51|0.30958
12:04:53|0.30957
12:04:54|0.30957
12:04:55|0.30954
12:04:56|0.3095
12:04:57|0.30956
12:04:58|0.30955
12:04:59|0.30948
12:05:00|0.30938
12:05:01|0.30933
12:05:02|0.3094
12:05:03|0.30955
12:05:04|0.30987
12:05:05|0.30965
12:05:06|0.30965
12:05:07|0.30965
12:05:08|0.31019
12:05:09|0.31008
12:05:10|0.31
12:05:11|0.31012
12:05:12|0.31012
12:05:13|0.31012
12:05:14|0.31012
12:05:15|0.31028
12:05:16|0.31022
12:05:18|0.31028
12:05:18|0.3104
12:05:19|0.31019
12:05:20|0.31018
12:05:22|0.31035
12:05:22|0.31036
12:05:23|0.31029
12:05:24|0.31043
12:05:25|0.31031
12:05:27|0.31031
12:05:28|0.31031
12:05:29|0.31051
12:05:30|0.31051
12:05:31|0.31051
12:05:32|0.31051
12:05:33|0.31073
12:05:34|0.31073
12:05:35|0.31111
12:05:36|0.31096
12:05:37|0.31106
12:05:38|0.31101
12:05:39|0.31105
12:05:40|0.31103
12:05:41|0.31101
12:05:42|0.31106
12:05:44|0.31097
12:05:44|0.31142
12:05:45|0.31149
12:05:46|0.31152
12:05:47|0.31151
12:05:48|0.31137
12:05:49|0.31153
12:05:51|0.31097
12:05:51|0.31116
12:05:53|0.31127
12:05:53|0.31127
12:05:54|0.31125
12:05:55|0.31113
12:05:56|0.31112
12:05:58|0.31103
12:05:58|0.31109
12:06:00|0.31109
12:06:00|0.31109
12:06:01|0.31093
12:06:02|0.31092
12:06:04|0.31092
12:06:05|0.31077
12:06:06|0.31085
12:06:07|0.31065
12:06:08|0.31062
12:06:09|0.31057
12:06:10|0.31065
12:06:11|0.31065
12:06:12|0.31044
12:06:13|0.31044
12:06:14|0.31059
12:06:16|0.31047
12:06:16|0.31042
12:06:17|0.31044
12:06:18|0.31044
12:06:20|0.31049
12:06:21|0.31056
12:06:21|0.31047
12:06:23|0.31045
12:06:23|0.31044
12:06:24|0.31044
12:06:25|0.31066
12:06:26|0.31066
12:06:27|0.31083
12:06:29|0.3109
12:06:30|0.31131
12:06:31|0.31139
12:06:32|0.31147
12:06:33|0.3112
12:06:34|0.3112
12:06:35|0.31128
12:06:36|0.31117
12:06:37|0.31117
12:06:38|0.31115
12:06:39|0.31115
12:06:40|0.31105
12:06:41|0.31079
12:06:42|0.31075
12:06:44|0.31075
12:06:44|0.31085
12:06:45|0.31066
12:06:46|0.31069
12:06:47|0.31063
12:06:48|0.31058
12:06:49|0.31058
12:06:50|0.3108
12:06:51|0.31076
12:06:52|0.31063
12:06:54|0.31065
12:06:54|0.31076
12:06:55|0.31076
12:06:56|0.31063
12:06:57|0.31051
12:06:58|0.31051
12:06:59|0.3108
12:07:00|0.31076
12:07:01|0.31076
12:07:02|0.31076
12:07:05|0.31076
12:07:05|0.31066
12:07:06|0.31068
12:07:07|0.31068
12:07:08|0.31072
12:07:09|0.3106
12:07:10|0.31053
12:07:11|0.31056
12:07:12|0.31056
12:07:14|0.31056
12:07:14|0.31001
12:07:16|0.31055
12:07:17|0.31055
12:07:19|0.31055
12:07:20|0.31029
12:07:21|0.31029
12:07:22|0.31087
12:07:24|0.31064
12:07:25|0.31064
12:07:26|0.31072
12:07:27|0.31082
12:07:28|0.31082
12:07:29|0.31068
12:07:30|0.31069
12:07:31|0.31069
12:07:32|0.31072
12:07:33|0.31065
12:07:34|0.31065
12:07:35|0.31066
12:07:36|0.31066
12:07:37|0.31078
12:07:38|0.31076
12:07:39|0.31076
12:07:40|0.31062
12:07:41|0.31063
12:07:42|0.31063
12:07:43|0.31076
12:07:44|0.3108
12:07:45|0.31067
12:07:46|0.31067
12:07:48|0.31063
12:07:48|0.31066
12:07:49|0.31069
12:07:50|0.31069
12:07:51|0.31066
12:07:52|0.31062
12:07:53|0.31072
12:07:54|0.31072
12:07:56|0.31072
12:07:56|0.31067
12:07:57|0.31071
12:07:58|0.31068
12:07:59|0.31067
12:08:00|0.31067
12:08:01|0.31068
12:08:02|0.31068
12:08:03|0.31084
12:08:05|0.31117
12:08:05|0.31089
12:08:06|0.31046
12:08:07|0.31046
12:08:08|0.31084
12:08:09|0.31084
12:08:10|0.31107
12:08:11|0.31117
12:08:12|0.31117
12:08:13|0.31108
12:08:14|0.31108
12:08:15|0.31101
12:08:16|0.311
12:08:18|0.31102
12:08:18|0.31102
12:08:20|0.31104
12:08:21|0.31103
12:08:22|0.31103
12:08:23|0.31103
12:08:24|0.31099
12:08:25|0.31084
12:08:26|0.31045
12:08:27|0.31049
12:08:29|0.31042
12:08:30|0.31044
12:08:31|0.31045
12:08:32|0.31045
12:08:33|0.31045
12:08:34|0.31052
12:08:35|0.31052
12:08:36|0.31041
12:08:37|0.31019
12:08:38|0.31
12:08:39|0.31
12:08:40|0.31003
12:08:41|0.31007
12:08:42|0.31
12:08:43|0.30981
12:08:44|0.30984
12:08:45|0.30971
12:08:46|0.30993
12:08:48|0.3097
12:08:48|0.30976
12:08:49|0.309
12:08:50|0.30932
12:08:52|0.30945
12:08:52|0.30944
12:08:53|0.30953
12:08:54|0.30981
12:08:55|0.30966
12:08:57|0.30972
12:08:57|0.30974
12:08:59|0.30974
12:08:59|0.3097
12:09:01|0.30953
12:09:01|0.30957
12:09:03|0.30962
12:09:04|0.30951
12:09:05|0.309
12:09:05|0.30888
12:09:07|0.3085
12:09:07|0.30866
12:09:08|0.30864
12:09:10|0.30861
12:09:11|0.30865
12:09:12|0.30865
12:09:13|0.3087
12:09:14|0.30875
12:09:15|0.30863
12:09:16|0.30882
12:09:18|0.30871
12:09:20|0.30871
12:09:20|0.30871
12:09:21|0.30897
12:09:23|0.30892
12:09:24|0.30862
12:09:25|0.30868
12:09:26|0.30868
12:09:27|0.30868
12:09:29|0.30865
12:09:30|0.30854
12:09:31|0.3087
12:09:32|0.30857
12:09:33|0.30855
12:09:34|0.30852
12:09:34|0.30832
12:09:36|0.30842
12:09:37|0.30839
12:09:38|0.30828
12:09:39|0.30828
12:09:40|0.3083
12:09:41|0.3079
12:09:42|0.30794
12:09:43|0.308
12:09:44|0.308
12:09:45|0.3079
12:09:46|0.30789
12:09:47|0.30785
12:09:48|0.30763
12:09:49|0.30784
12:09:50|0.30786
12:09:51|0.30786
12:09:52|0.30788
12:09:53|0.30793
12:09:54|0.30784
12:09:55|0.30785
12:09:56|0.30746
12:09:57|0.30754
12:09:58|0.30754
12:09:59|0.30769
12:10:00|0.30772
12:10:01|0.30763
12:10:04|0.30704
12:10:05|0.30769
12:10:05|0.30755
12:10:06|0.3082
12:10:08|0.30821
12:10:09|0.30807
12:10:10|0.30836
12:10:11|0.30828
12:10:12|0.30843
12:10:13|0.30841
12:10:13|0.30862
12:10:15|0.30893
12:10:16|0.30893
12:10:17|0.30843
12:10:18|0.30839
12:10:19|0.30836
12:10:19|0.30827
12:10:21|0.30833
12:10:22|0.30836
12:10:23|0.30836
12:10:24|0.30852
12:10:25|0.30857
12:10:26|0.3084
12:10:27|0.30864
12:10:28|0.30836
12:10:30|0.30848
12:10:31|0.30827
12:10:32|0.30822
12:10:33|0.30858
12:10:34|0.30852
12:10:35|0.30789
12:10:36|0.30806
12:10:37|0.30777
12:10:38|0.30791
12:10:39|0.30789
12:10:41|0.30789
12:10:41|0.30754
12:10:43|0.30762
12:10:43|0.30761
12:10:44|0.30761
12:10:45|0.30757
12:10:47|0.30757
12:10:47|0.30755
12:10:49|0.30757
12:10:50|0.30777
12:10:50|0.30776
12:10:52|0.30784
12:10:53|0.30757
12:10:53|0.30757
12:10:55|0.30784
12:10:55|0.30784
12:10:56|0.3079
12:10:58|0.30799
12:10:58|0.3079
12:11:00|0.3079
12:11:00|0.30784
12:11:01|0.30789
12:11:02|0.30761
12:11:05|0.3077
12:11:05|0.30758
12:11:06|0.30755
12:11:07|0.30732
12:11:08|0.30746
12:11:09|0.30746
12:11:10|0.30758
12:11:11|0.30754
12:11:12|0.30754
12:11:14|0.30762
12:11:14|0.30762
12:11:15|0.30764
12:11:16|0.30764
12:11:17|0.30764
12:11:19|0.30764
12:11:20|0.30812
12:11:21|0.30812
12:11:22|0.30813
12:11:23|0.30812
12:11:24|0.30826
12:11:25|0.30826
12:11:26|0.30812
12:11:27|0.30833
12:11:28|0.30833
12:11:29|0.30832
12:11:30|0.30832
12:11:32|0.30858
12:11:33|0.30831
12:11:33|0.30836
12:11:35|0.30833
12:11:36|0.30725
12:11:36|0.30724
12:11:38|0.30724
12:11:39|0.30794
12:11:39|0.30789
12:11:40|0.30837
12:11:42|0.30743
12:11:43|0.30743
12:11:44|0.30743
12:11:45|0.307
12:11:46|0.30714
12:11:46|0.30704
12:11:48|0.30692
12:11:48|0.307
12:11:50|0.30684
12:11:51|0.30684
12:11:51|0.30668
12:11:53|0.30673
12:11:54|0.30665
12:11:55|0.30674
12:11:56|0.30659
12:11:57|0.30674
12:11:58|0.30683
12:11:59|0.30681
12:12:00|0.30668
12:12:01|0.30665
12:12:02|0.30647
12:12:03|0.30624
12:12:04|0.30653
12:12:05|0.30665
12:12:06|0.30695
12:12:07|0.30695
12:12:08|0.30694
12:12:09|0.30702
12:12:10|0.30715
12:12:11|0.30726
12:12:12|0.30759
12:12:13|0.30723
12:12:14|0.30686
12:12:15|0.30667
12:12:16|0.30668
12:12:17|0.30668
12:12:18|0.30685
12:12:19|0.30606
12:12:20|0.30607
12:12:21|0.30595
12:12:22|0.30594
12:12:23|0.30594
12:12:24|0.30571
12:12:25|0.30541
12:12:26|0.30555
12:12:27|0.30562
12:12:28|0.30573
12:12:29|0.3056
12:12:30|0.30549
12:12:32|0.30566
12:12:33|0.30558
12:12:35|0.30549
12:12:36|0.30553
12:12:36|0.30553
12:12:38|0.30505
12:12:38|0.30499
12:12:40|0.30496
12:12:41|0.30499
12:12:42|0.30488
12:12:43|0.30485
12:12:44|0.3051
12:12:45|0.30513
12:12:46|0.30516
12:12:47|0.30522
12:12:48|0.30519
12:12:49|0.30528
12:12:50|0.30549
12:12:51|0.30419
12:12:52|0.30419
12:12:53|0.30383
12:12:54|0.30394
12:12:55|0.30415
12:12:56|0.30401
12:12:57|0.30398
12:12:58|0.30438
12:12:59|0.30438
12:13:00|0.30437
12:13:01|0.30417
12:13:03|0.30425
12:13:03|0.30435
12:13:04|0.30435
12:13:05|0.30385
12:13:06|0.3039
12:13:08|0.304
12:13:08|0.30428
12:13:09|0.30429
12:13:10|0.3042
12:13:11|0.30419
12:13:12|0.3042
12:13:13|0.30423
12:13:14|0.30419
12:13:15|0.3042
12:13:16|0.30417
12:13:17|0.30384
12:13:18|0.30392
12:13:20|0.30331
12:13:20|0.30339
12:13:21|0.30323
12:13:22|0.30294
12:13:23|0.30319
12:13:24|0.30329
12:13:25|0.30336
12:13:26|0.30322
12:13:27|0.30319
12:13:29|0.30322
12:13:30|0.3033
12:13:30|0.30335
12:13:31|0.30294
12:13:33|0.30281
12:13:34|0.30289
12:13:35|0.30274
12:13:36|0.30288
12:13:36|0.30278
12:13:38|0.30272
12:13:38|0.30296
12:13:40|0.3028
12:13:41|0.30271
12:13:42|0.30273
12:13:43|0.30134
12:13:43|0.30162
12:13:45|0.30118
12:13:46|0.30138
12:13:47|0.30131
12:13:48|0.30129
12:13:49|0.30136
12:13:50|0.30147
12:13:51|0.30079
12:13:52|0.30076
12:13:53|0.30093
12:13:54|0.30048
12:13:55|0.30072
12:13:56|0.30077
12:13:57|0.30089
12:13:58|0.3009
12:13:59|0.3
12:14:00|0.30056
12:14:01|0.30049
12:14:02|0.30055
12:14:03|0.3005
12:14:04|0.30046
12:14:05|0.3005
12:14:06|0.30003
12:14:07|0.30066
12:14:08|0.3011
12:14:09|0.30109
12:14:10|0.30111
12:14:11|0.30106
12:14:12|0.30121
12:14:13|0.30132
12:14:14|0.30157
12:14:15|0.30194
12:14:16|0.30213
12:14:17|0.30204
12:14:18|0.30204
12:14:20|0.30231
12:14:21|0.30231
12:14:21|0.30251
12:14:22|0.30255
12:14:24|0.30249
12:14:24|0.30258
12:14:25|0.30277
12:14:26|0.3028
12:14:27|0.3025
12:14:28|0.30212
12:14:30|0.30201
12:14:30|0.30156
12:14:31|0.30109
12:14:33|0.30109
12:14:34|0.30147
12:14:35|0.30143
12:14:36|0.30152
12:14:37|0.30154
12:14:38|0.30176
12:14:39|0.3018
12:14:40|0.30258
12:14:41|0.30275
12:14:42|0.30244
12:14:43|0.3025
12:14:44|0.30231
12:14:45|0.30246
12:14:47|0.3025
12:14:48|0.3025
12:14:49|0.30268
12:14:50|0.30264
12:14:51|0.30265
12:14:52|0.30276
12:14:53|0.30275
12:14:54|0.30302
12:14:55|0.303
12:14:56|0.303
12:14:57|0.30283
12:14:58|0.30284
12:14:59|0.30276
12:15:00|0.30265
12:15:01|0.30283
12:15:02|0.30284
12:15:03|0.30264
12:15:04|0.30284
12:15:05|0.30284
12:15:06|0.30273
12:15:07|0.30249
12:15:08|0.30266
12:15:09|0.30259
12:15:10|0.30259
12:15:11|0.30204
12:15:12|0.30215
12:15:13|0.30226
12:15:14|0.30216
12:15:15|0.30254
12:15:16|0.30254
12:15:17|0.30234
12:15:18|0.30242
12:15:19|0.30237
12:15:20|0.30259
12:15:21|0.30249
12:15:22|0.30257
12:15:23|0.30263
12:15:24|0.30274
12:15:25|0.30274
12:15:26|0.3029
12:15:27|0.30267
12:15:28|0.30267
12:15:30|0.30268
12:15:30|0.30289
12:15:31|0.30319
12:15:32|0.3036
12:15:34|0.30351
12:15:35|0.30337
12:15:36|0.3033
12:15:37|0.30342
12:15:37|0.30345
12:15:39|0.30348
12:15:40|0.30331
12:15:41|0.30341
12:15:42|0.30393
12:15:43|0.304
12:15:44|0.30389
12:15:45|0.3036
12:15:46|0.30373
12:15:47|0.30379
12:15:48|0.30467
12:15:49|0.30442
12:15:50|0.30445
12:15:51|0.3043
12:15:52|0.30467
12:15:53|0.30483
12:15:54|0.30481
12:15:55|0.3048
12:15:56|0.30488
12:15:57|0.30475
12:15:58|0.30472
12:15:59|0.30488
12:16:00|0.3046
12:16:01|0.30475
12:16:02|0.30455
12:16:03|0.30521
12:16:04|0.30508
12:16:05|0.30497
12:16:06|0.30497
12:16:07|0.30497
12:16:08|0.30448
12:16:09|0.30401
12:16:10|0.30378
12:16:11|0.30333
12:16:12|0.30341
12:16:14|0.30333
12:16:14|0.3033
12:16:15|0.30346
12:16:16|0.3033
12:16:18|0.3036
12:16:19|0.30341
12:16:20|0.30315
12:16:21|0.30328
12:16:22|0.30317
12:16:23|0.3034
12:16:24|0.30356
12:16:25|0.30257
12:16:26|0.30265
12:16:27|0.3025
12:16:29|0.30269
12:16:29|0.30285
12:16:30|0.30311
12:16:31|0.30315
12:16:32|0.30358
12:16:34|0.30362
12:16:35|0.30355
12:16:36|0.30373
12:16:37|0.30376
12:16:38|0.30376
12:16:39|0.30379
12:16:41|0.30386
12:16:42|0.30394
12:16:43|0.30386
12:16:45|0.30364
12:16:45|0.30364
12:16:46|0.30367
12:16:48|0.30411
12:16:49|0.30415
12:16:49|0.30319
12:16:50|0.30323
12:16:51|0.30323
12:16:52|0.30345
12:16:54|0.30344
12:16:54|0.30362
12:16:56|0.30357
12:16:56|0.30384
12:16:57|0.304
12:16:58|0.3039
12:17:00|0.30445
12:17:01|0.30445
12:17:02|0.30442
12:17:03|0.30426
12:17:04|0.30423
12:17:05|0.30437
12:17:06|0.30444
12:17:07|0.30434
12:17:08|0.30399
12:17:09|0.30406
12:17:10|0.30406
12:17:11|0.30423
12:17:12|0.30398
12:17:13|0.30399
12:17:14|0.30383
12:17:15|0.30369
12:17:16|0.30371
12:17:17|0.30389
12:17:18|0.30389
12:17:19|0.30372
12:17:20|0.30375
12:17:22|0.30407
12:17:22|0.304
12:17:23|0.30421
12:17:24|0.30349
12:17:25|0.30369
12:17:26|0.30366
12:17:27|0.30354
12:17:28|0.30343
12:17:30|0.30341
12:17:30|0.30349
12:17:31|0.30347
12:17:32|0.30348
12:17:34|0.30389
12:17:34|0.30402
12:17:35|0.30402
12:17:37|0.30387
12:17:39|0.30391
12:17:40|0.30388
12:17:41|0.30386
12:17:41|0.30383
12:17:43|0.30383
12:17:45|0.30383
12:17:45|0.30416
12:17:47|0.30416
12:17:47|0.30424
12:17:48|0.30424
12:17:49|0.30389
12:17:51|0.30417
12:17:51|0.30403
12:17:52|0.30403
12:17:53|0.30404
12:17:54|0.30417
12:17:56|0.30381
12:17:57|0.30372
12:17:57|0.30388
12:17:59|0.30396
12:17:59|0.29976
12:18:01|0.29977
12:18:01|0.29997
12:18:03|0.29925
12:18:04|0.30021
12:18:05|0.30019
12:18:06|0.30041
12:18:07|0.30054
12:18:07|0.30071
12:18:09|0.30052
12:18:10|0.30077
12:18:11|0.30081
12:18:12|0.30063
12:18:13|0.30058
12:18:14|0.30055
12:18:15|0.3007
12:18:16|0.30062
12:18:17|0.30062
12:18:18|0.30054
12:18:19|0.30055
12:18:20|0.30081
12:18:21|0.30092
12:18:22|0.30076
12:18:23|0.30089
12:18:24|0.30074
12:18:25|0.30071
12:18:26|0.30058
12:18:27|0.30092
12:18:28|0.30072
12:18:29|0.3008
12:18:30|0.30074
12:18:31|0.30081
12:18:32|0.30062
12:18:33|0.30089
12:18:34|0.30089
12:18:35|0.30086
12:18:36|0.30086
12:18:38|0.30086
12:18:39|0.30059
12:18:39|0.30077
12:18:41|0.3006
12:18:41|0.30095
12:18:43|0.30073
12:18:44|0.30095
12:18:45|0.30105
12:18:46|0.30095
12:18:47|0.301
12:18:48|0.30073
12:18:50|0.3007
12:18:50|0.30068
12:18:51|0.30105
12:18:53|0.30105
12:18:53|0.30175
12:18:54|0.30175
12:18:55|0.30179
12:18:57|0.30218
12:18:58|0.30203
12:18:58|0.30203
12:19:00|0.30219
12:19:01|0.30226
12:19:02|0.3021
12:19:03|0.30195
12:19:04|0.30193
12:19:05|0.30175
12:19:06|0.30208
12:19:08|0.30192
12:19:08|0.30199
12:19:09|0.30202
12:19:10|0.30333
12:19:11|0.30295
12:19:12|0.30358
12:19:13|0.30336
12:19:14|0.30336
12:19:15|0.30336
12:19:16|0.30327
12:19:17|0.30309
12:19:18|0.30268
12:19:19|0.30393
12:19:20|0.30374
12:19:22|0.30441
12:19:22|0.30437
12:19:23|0.30347
12:19:24|0.30307
12:19:25|0.30323
12:19:27|0.30323
12:19:28|0.30326
12:19:29|0.30359
12:19:30|0.30226
12:19:31|0.30239
12:19:32|0.30223
12:19:33|0.30229
12:19:34|0.30198
12:19:35|0.30195
12:19:36|0.30333
12:19:37|0.3038
12:19:38|0.30384
12:19:39|0.30364
12:19:40|0.30416
12:19:41|0.3039
12:19:42|0.3043
12:19:44|0.3043
12:19:44|0.30412
12:19:46|0.3045
12:19:46|0.30442
12:19:48|0.30444
12:19:49|0.30444
12:19:50|0.30439
12:19:51|0.30459
12:19:52|0.30459
12:19:53|0.30475
12:19:54|0.30466
12:19:55|0.30461
12:19:56|0.30437
12:19:57|0.30463
12:19:58|0.30451
12:19:59|0.305
12:20:00|0.30495
12:20:01|0.30482
12:20:02|0.30461
12:20:03|0.30535
12:20:04|0.30539
12:20:05|0.3054
12:20:06|0.30478
12:20:07|0.30403
12:20:08|0.304
12:20:09|0.30307
12:20:10|0.30334
12:20:11|0.30349
12:20:12|0.30344
12:20:13|0.30348
12:20:14|0.30327
12:20:15|0.30327
12:20:16|0.30335
12:20:17|0.30276
12:20:18|0.30316
12:20:19|0.30261
12:20:20|0.30239
12:20:21|0.3026
12:20:22|0.3026
12:20:23|0.30253
12:20:24|0.30253
12:20:25|0.30256
12:20:26|0.30256
12:20:27|0.30259
12:20:28|0.30258
12:20:29|0.30256
12:20:30|0.30256
12:20:31|0.3026
12:20:32|0.30246
12:20:33|0.30219
12:20:34|0.30214
12:20:35|0.30209
12:20:36|0.30209
12:20:37|0.30237
12:20:38|0.30237
12:20:39|0.30237
12:20:40|0.30237
12:20:41|0.30241
12:20:42|0.30138
12:20:43|0.30138
12:20:44|0.30159
12:20:45|0.30137
12:20:47|0.30122
12:20:48|0.30036
12:20:49|0.30074
12:20:50|0.30051
12:20:51|0.30053
12:20:52|0.30027
12:20:53|0.30038
12:20:54|0.30027
12:20:55|0.30119
12:20:56|0.30055
12:20:57|0.30068
12:20:58|0.30033
12:20:59|0.30054
12:21:00|0.30065
12:21:02|0.30065
12:21:03|0.30085
12:21:04|0.30097
12:21:05|0.30119
12:21:06|0.30199
12:21:07|0.30202
12:21:08|0.30225
12:21:09|0.30259
12:21:10|0.30256
12:21:11|0.30256
12:21:13|0.30283
12:21:13|0.30243
12:21:15|0.30291
12:21:15|0.3036
12:21:17|0.3036
12:21:17|0.3036
12:21:18|0.3036
12:21:19|0.30435
12:21:20|0.30435
12:21:21|0.3041
12:21:22|0.30425
12:21:23|0.30425
12:21:24|0.30396
12:21:25|0.30399
12:21:26|0.30386
12:21:27|0.30355
12:21:29|0.30389
12:21:29|0.3036
12:21:30|0.30359
12:21:31|0.30359
12:21:32|0.30382
12:21:33|0.30412
12:21:34|0.30357
12:21:35|0.30342
12:21:36|0.30342
12:21:37|0.30328
12:21:38|0.30292
12:21:40|0.30292
12:21:41|0.30235
12:21:42|0.30235
12:21:43|0.30286
12:21:44|0.30329
12:21:45|0.30339
12:21:46|0.30341
12:21:47|0.30319
12:21:48|0.30317
12:21:49|0.30317
12:21:50|0.30293
12:21:51|0.30286
12:21:52|0.30281
12:21:53|0.30233
12:21:54|0.30269
12:21:55|0.30269
12:21:56|0.30269
12:21:57|0.3022
12:21:58|0.3022
12:21:59|0.30233
12:22:00|0.30233
12:22:01|0.3022
12:22:02|0.30229
12:22:03|0.30238
12:22:04|0.30285
12:22:05|0.30386
12:22:06|0.30409
12:22:07|0.30385
12:22:08|0.30383
12:22:09|0.30346
12:22:10|0.30346
12:22:11|0.30377
12:22:12|0.30377
12:22:13|0.3039
12:22:14|0.30384
12:22:15|0.30359
12:22:16|0.30365
12:22:17|0.30404
12:22:18|0.30397
12:22:19|0.30359
12:22:20|0.30369
12:22:21|0.30369
12:22:22|0.30396
12:22:23|0.30367
12:22:24|0.30383
12:22:25|0.30374
12:22:26|0.30373
12:22:27|0.30369
12:22:28|0.30369
12:22:29|0.30364
12:22:30|0.30364
12:22:31|0.30364
12:22:32|0.30364
12:22:33|0.30364
12:22:34|0.30374
12:22:36|0.3037
12:22:36|0.3037
12:22:37|0.30362
12:22:38|0.30342
12:22:39|0.30358
12:22:41|0.30374
12:22:42|0.30381
12:22:44|0.3036
12:22:45|0.30377
12:22:45|0.30381
12:22:47|0.30379
12:22:47|0.3036
12:22:49|0.30378
12:22:49|0.30378
12:22:51|0.30378
12:22:52|0.30378
12:22:52|0.30378
12:22:54|0.30377
12:22:54|0.30379
12:22:56|0.30379
12:22:57|0.30379
12:22:58|0.30379
12:22:59|0.30379
12:23:00|0.30379
12:23:01|0.30374
12:23:02|0.30374
12:23:03|0.30379
12:23:05|0.30379
12:23:05|0.30377
12:23:06|0.30379
12:23:08|0.3035
12:23:09|0.30345
12:23:10|0.30345
12:23:10|0.30345
12:23:11|0.30342
12:23:12|0.30343
12:23:13|0.30345
12:23:14|0.30322
12:23:15|0.30333
12:23:16|0.30323
12:23:18|0.3031
12:23:18|0.3031
12:23:19|0.30286
12:23:20|0.30285
12:23:21|0.30283
12:23:22|0.30132
12:23:23|0.3016
12:23:25|0.30152
12:23:25|0.30152
12:23:26|0.30071
12:23:28|0.30071
12:23:28|0.30152
12:23:29|0.30167
12:23:31|0.30167
12:23:31|0.30167
12:23:32|0.30154
12:23:34|0.30154
12:23:34|0.30154
12:23:36|0.30098
12:23:37|0.30099
12:23:38|0.30098
12:23:38|0.3
12:23:39|0.30039
12:23:40|0.30039
12:23:42|0.30069
12:23:43|0.30068
12:23:44|0.30046
12:23:46|0.30046
12:23:46|0.30039
12:23:48|0.30046
12:23:48|0.30039
12:23:49|0.3001
12:23:51|0.30101
12:23:52|0.30049
12:23:53|0.30103
12:23:53|0.30083
12:23:54|0.30074
12:23:56|0.30082
12:23:56|0.30083
12:23:57|0.30082
12:23:58|0.30087
12:23:59|0.30079
12:24:01|0.30102
12:24:01|0.30123
12:24:02|0.30123
12:24:04|0.30102
12:24:04|0.301
12:24:05|0.30106
12:24:06|0.30119
12:24:07|0.30136
12:24:08|0.30151
12:24:09|0.30175
12:24:10|0.3018
12:24:12|0.30186
12:24:12|0.30119
12:24:13|0.30186
12:24:14|0.30232
12:24:15|0.30232
12:24:16|0.3024
12:24:17|0.30193
12:24:19|0.30228
12:24:19|0.30268
12:24:21|0.30246
12:24:21|0.30262
12:24:22|0.30275
12:24:23|0.30272
12:24:24|0.30269
12:24:26|0.30266
12:24:26|0.30243
12:24:27|0.30271
12:24:28|0.30262
12:24:29|0.30253
12:24:30|0.30253
12:24:31|0.30249
12:24:32|0.30249
12:24:34|0.30224
12:24:34|0.30259
12:24:35|0.30259
12:24:37|0.30259
12:24:38|0.30259
12:24:39|0.30259
12:24:40|0.30259
12:24:41|0.30265
12:24:42|0.30265
12:24:43|0.30265
12:24:45|0.30277
12:24:46|0.30275
12:24:47|0.30275
12:24:48|0.30279
12:24:49|0.30279
12:24:50|0.30279
12:24:51|0.30279
12:24:53|0.30279
12:24:54|0.30279
12:24:54|0.303
12:24:56|0.30289
12:24:56|0.30299
12:24:57|0.3031
12:24:59|0.30324
12:25:00|0.30325
12:25:00|0.30325
12:25:02|0.30325
12:25:02|0.30325
12:25:04|0.30314
12:25:05|0.30312
12:25:06|0.3029
12:25:07|0.30301
12:25:08|0.30309
12:25:09|0.30309
12:25:10|0.30312
12:25:11|0.30306
12:25:12|0.30306
12:25:13|0.30324
12:25:14|0.3015
12:25:15|0.30148
12:25:16|0.30148
12:25:17|0.30172
12:25:18|0.30213
12:25:19|0.30213
12:25:20|0.30243
12:25:21|0.30223
12:25:22|0.30255
12:25:23|0.30247
12:25:24|0.29521
12:25:25|0.29483
12:25:26|0.29598
12:25:27|0.29287
12:25:28|0.29302
12:25:29|0.2928
12:25:30|0.29285
12:25:31|0.29289
12:25:32|0.29265
12:25:33|0.29265
12:25:34|0.29277
12:25:35|0.29315
12:25:36|0.29292
12:25:37|0.2932
12:25:38|0.29295
12:25:39|0.29271
12:25:40|0.29262
12:25:41|0.29273
12:25:42|0.29191
12:25:43|0.29226
12:25:45|0.29058
12:25:46|0.29045
12:25:47|0.28956
12:25:48|0.28985
12:25:49|0.28997
12:25:50|0.28971
12:25:51|0.29058
12:25:52|0.29025
12:25:53|0.2902
12:25:54|0.29019
12:25:55|0.2896
12:25:56|0.2904
12:25:57|0.28901
12:25:58|0.29042
12:25:59|0.2909
12:26:00|0.29059
12:26:01|0.29066
12:26:02|0.29091
12:26:03|0.29148
12:26:04|0.29132
12:26:05|0.29225
12:26:06|0.29196
12:26:07|0.29189
12:26:08|0.29158
12:26:09|0.2926
12:26:11|0.29236
12:26:11|0.2916
12:26:12|0.29152
12:26:14|0.29262
12:26:14|0.29138
12:26:15|0.29126
12:26:16|0.29124
12:26:17|0.29117
12:26:19|0.29133
12:26:19|0.29127
12:26:20|0.29107
12:26:22|0.29181
12:26:23|0.29218
12:26:24|0.29221
12:26:25|0.29194
12:26:26|0.29218
12:26:28|0.29177
12:26:28|0.29179
12:26:29|0.29196
12:26:30|0.29187
12:26:31|0.29179
12:26:32|0.29196
12:26:33|0.29138
12:26:34|0.29159
12:26:35|0.2918
12:26:36|0.29186
12:26:37|0.29186
12:26:38|0.29147
12:26:39|0.29185
12:26:40|0.29181
12:26:41|0.29181
12:26:42|0.29118
12:26:43|0.29193
12:26:45|0.2919
12:26:47|0.29198
12:26:48|0.29198
12:26:48|0.29167
12:26:50|0.29442
12:26:50|0.29502
12:26:51|0.2943
12:26:52|0.29376
12:26:53|0.29392
12:26:54|0.29399
12:26:56|0.29378
12:26:57|0.29395
12:26:58|0.29436
12:26:59|0.29491
12:26:59|0.29448
12:27:01|0.29468
12:27:02|0.29478
12:27:02|0.29478
12:27:03|0.295
12:27:04|0.29517
12:27:06|0.29519
12:27:06|0.29478
12:27:07|0.29535
12:27:08|0.29501
12:27:09|0.2951
12:27:11|0.29506
12:27:12|0.29561
12:27:12|0.2955
12:27:14|0.29563
12:27:15|0.29544
12:27:16|0.29569
12:27:17|0.29572
12:27:18|0.29597
12:27:19|0.29597
12:27:20|0.29506
12:27:21|0.29518
12:27:22|0.29481
12:27:23|0.29494
12:27:24|0.29535
12:27:25|0.29542
12:27:26|0.29575
12:27:27|0.29541
12:27:28|0.29546
12:27:29|0.29553
12:27:30|0.29552
12:27:31|0.29552
12:27:32|0.2964
12:27:33|0.29588
12:27:34|0.29594
12:27:35|0.29569
12:27:36|0.29569
12:27:37|0.29602
12:27:38|0.29581
12:27:39|0.29607
12:27:40|0.29588
12:27:41|0.29574
12:27:42|0.29593
12:27:43|0.2958
12:27:44|0.29617
12:27:45|0.29636
12:27:47|0.29623
12:27:48|0.29636
12:27:48|0.29636
12:27:49|0.29552
12:27:50|0.29577
12:27:51|0.29557
12:27:53|0.29581
12:27:53|0.2964
12:27:55|0.29613
12:27:56|0.2963
12:27:56|0.29666
12:27:58|0.29634
12:27:59|0.29639
12:28:00|0.29641
12:28:01|0.2968
12:28:02|0.29629
12:28:03|0.2965
12:28:04|0.2965
12:28:05|0.29633
12:28:06|0.29613
12:28:07|0.29654
12:28:08|0.29631
12:28:09|0.29646
12:28:10|0.29676
12:28:11|0.29656
12:28:12|0.29659
12:28:13|0.29655
12:28:14|0.2966
12:28:15|0.29666
12:28:16|0.29685
12:28:17|0.29685
12:28:18|0.29684
12:28:19|0.29684
12:28:20|0.29668
12:28:21|0.29666
12:28:22|0.29666
12:28:23|0.29693
12:28:24|0.29693
12:28:25|0.29694
12:28:26|0.29687
12:28:27|0.29671
12:28:28|0.29725
12:28:29|0.29732
12:28:30|0.29711
12:28:31|0.2971
12:28:32|0.29711
12:28:33|0.29764
12:28:34|0.2973
12:28:35|0.29732
12:28:36|0.29748
12:28:37|0.29748
12:28:38|0.29746
12:28:40|0.29747
12:28:40|0.29747
12:28:41|0.29738
12:28:42|0.29734
12:28:43|0.29715
12:28:44|0.29717
12:28:45|0.29717
12:28:47|0.29718
12:28:49|0.29718
12:28:50|0.29718
12:28:50|0.29718
12:28:52|0.29718
12:28:52|0.29718
12:28:54|0.29718
12:28:54|0.29718
12:28:56|0.29718
12:28:56|0.29719
12:28:57|0.29745
12:28:59|0.29745
12:29:00|0.2974
12:29:00|0.29728
12:29:01|0.29717
12:29:02|0.29733
12:29:03|0.29666
12:29:04|0.29646
12:29:05|0.29654
12:29:06|0.29654
12:29:07|0.2968
12:29:09|0.29731
12:29:10|0.29704
12:29:10|0.29732
12:29:11|0.2973
12:29:12|0.29705
12:29:13|0.29705
12:29:15|0.29705
12:29:16|0.297
12:29:16|0.297
12:29:17|0.29732
12:29:18|0.29726
12:29:19|0.29728
12:29:21|0.29732
12:29:21|0.29719
12:29:22|0.2973
12:29:24|0.29711
12:29:25|0.29715
12:29:26|0.29715
12:29:27|0.29715
12:29:28|0.29729
12:29:29|0.29729
12:29:30|0.29738
12:29:31|0.29738
12:29:32|0.29738
12:29:33|0.29745
12:29:34|0.29738
12:29:35|0.29731
12:29:36|0.29733
12:29:37|0.29738
12:29:38|0.29738
12:29:39|0.29738
12:29:40|0.29743
12:29:41|0.29759
12:29:42|0.29769
12:29:43|0.29769
12:29:44|0.29769
12:29:45|0.29768
12:29:46|0.29769
12:29:47|0.298
12:29:49|0.2977
12:29:50|0.2977
12:29:51|0.29787
12:29:54|0.29787
12:29:56|0.29793
12:29:56|0.29793
12:29:57|0.29803
12:29:58|0.29825
12:30:00|0.29829
12:30:00|0.29863
12:30:02|0.29822
12:30:03|0.29799
12:30:03|0.29812
12:30:05|0.29814
12:30:06|0.2978
12:30:07|0.2976
12:30:08|0.29707
12:30:09|0.29721
12:30:10|0.29724
12:30:11|0.29722
12:30:12|0.29722
12:30:13|0.29705
12:30:14|0.29731
12:30:15|0.29731
12:30:16|0.29706
12:30:17|0.29706
12:30:18|0.2971
12:30:19|0.29713
12:30:20|0.29586
12:30:21|0.29654
12:30:22|0.29548
12:30:23|0.29576
12:30:24|0.29554
12:30:25|0.29542
12:30:26|0.29575
12:30:27|0.29555
12:30:29|0.29581
12:30:30|0.29587
12:30:31|0.29602
12:30:32|0.29606
12:30:33|0.29603
12:30:34|0.29609
12:30:35|0.29607
12:30:37|0.29605
12:30:38|0.29599
12:30:39|0.29587
12:30:39|0.29581
12:30:40|0.2958
12:30:42|0.2958
12:30:43|0.2959
12:30:44|0.29581
12:30:44|0.29554
12:30:45|0.29584
12:30:47|0.29584
12:30:48|0.29575
12:30:49|0.29575
12:30:50|0.29603
12:30:52|0.29623
12:30:53|0.29639
12:30:54|0.29654
12:30:55|0.29638
12:30:56|0.29628
12:30:56|0.29627
12:30:57|0.29618
12:30:59|0.29581
12:30:59|0.29601
12:31:00|0.29588
12:31:01|0.29592
12:31:03|0.29578
12:31:04|0.29562
12:31:06|0.2961
12:31:07|0.29598
12:31:07|0.29567
12:31:08|0.29591
12:31:09|0.29609
12:31:10|0.29612
12:31:11|0.2961
12:31:13|0.2961
12:31:14|0.2961
12:31:14|0.29611
12:31:15|0.29602
12:31:17|0.29608
12:31:17|0.29621
12:31:18|0.29621
12:31:20|0.29627
12:31:20|0.29627
12:31:21|0.29653
12:31:23|0.29672
12:31:23|0.29686
12:31:25|0.29705
12:31:25|0.29705
12:31:27|0.29705
12:31:28|0.2967
12:31:28|0.29674
12:31:30|0.29682
12:31:31|0.29683
12:31:32|0.29683
12:31:33|0.29702
12:31:34|0.29706
12:31:36|0.29705
12:31:36|0.29718
12:31:38|0.29717
12:31:38|0.29716
12:31:40|0.29719
12:31:41|0.2974
12:31:42|0.29762
12:31:42|0.29762
12:31:43|0.29752
12:31:44|0.29756
12:31:46|0.29737
12:31:47|0.29739
12:31:48|0.29739
12:31:49|0.29749
12:31:50|0.2975
12:31:51|0.2975
12:31:52|0.29758
12:31:53|0.29757
12:31:54|0.2975
12:31:55|0.29819
12:31:56|0.2981
12:31:57|0.29808
12:31:58|0.29819
12:31:59|0.29819
12:32:00|0.29826
12:32:01|0.29855
12:32:03|0.29877
12:32:04|0.29877
12:32:05|0.29877
12:32:06|0.29862
12:32:07|0.29847
12:32:08|0.29842
12:32:09|0.2982
12:32:10|0.29821
12:32:11|0.2982
12:32:12|0.29819
12:32:13|0.29809
12:32:14|0.2984
12:32:15|0.2984
12:32:16|0.29837
12:32:17|0.29836
12:32:18|0.29836
12:32:19|0.29838
12:32:21|0.29838
12:32:22|0.2982
12:32:22|0.29875
12:32:23|0.29866
12:32:24|0.29857
12:32:25|0.29843
12:32:26|0.29843
12:32:28|0.29821
12:32:28|0.29838
12:32:30|0.29833
12:32:30|0.2985
12:32:32|0.2984
12:32:33|0.29849
12:32:35|0.29856
12:32:36|0.29819
12:32:37|0.29819
12:32:37|0.29861
12:32:38|0.29858
12:32:40|0.29843
12:32:40|0.2984
12:32:42|0.29803
12:32:42|0.29803
12:32:44|0.29803
12:32:44|0.29829
12:32:45|0.29829
12:32:46|0.29832
12:32:47|0.29827
12:32:48|0.29837
12:32:50|0.29837
12:32:50|0.29809
12:32:52|0.29806
12:32:52|0.29821
12:32:54|0.29821
12:32:55|0.29821
12:32:56|0.29821
12:32:56|0.29821
12:32:58|0.2979
12:32:59|0.29857
12:32:59|0.29827
12:33:00|0.29827
12:33:02|0.29834
12:33:03|0.29834
12:33:03|0.29845
12:33:05|0.29852
12:33:06|0.29848
12:33:06|0.29848
12:33:08|0.29855
12:33:09|0.29872
12:33:09|0.299
12:33:12|0.29901
12:33:13|0.29947
12:33:14|0.29933
12:33:15|0.29938
12:33:16|0.29935
12:33:17|0.29938
12:33:18|0.29938
12:33:20|0.29945
12:33:21|0.29946
12:33:21|0.29975
12:33:22|0.29985
12:33:23|0.3
12:33:25|0.3
12:33:25|0.29969
12:33:26|0.30013
12:33:27|0.30012
12:33:28|0.3
12:33:30|0.30017
12:33:31|0.30017
12:33:32|0.3003
12:33:33|0.30017
12:33:34|0.30034
12:33:35|0.30021
12:33:36|0.30021
12:33:37|0.30029
12:33:38|0.3005
12:33:38|0.3005
12:33:40|0.30032
12:33:41|0.30025
12:33:42|0.30057
12:33:43|0.30057
12:33:44|0.30057
12:33:45|0.30043
12:33:46|0.30044
12:33:47|0.30057
12:33:48|0.30072
12:33:49|0.30072
12:33:50|0.30077
12:33:51|0.30077
12:33:52|0.30073
12:33:53|0.3008
12:33:54|0.30086
12:33:55|0.3008
12:33:56|0.3008
12:33:57|0.30088
12:33:58|0.30101
12:33:59|0.30101
12:34:00|0.30147
12:34:01|0.30105
12:34:02|0.30134
12:34:03|0.30113
12:34:05|0.30127
12:34:06|0.30137
12:34:06|0.3013
12:34:07|0.30109
12:34:08|0.30003
12:34:09|0.30023
12:34:10|0.29966
12:34:11|0.29975
12:34:12|0.29881
12:34:13|0.29856
12:34:15|0.29854
12:34:15|0.29911
12:34:17|0.29949
12:34:18|0.2995
12:34:18|0.29932
12:34:20|0.29968
12:34:21|0.29963
12:34:22|0.29966
12:34:23|0.29966
12:34:24|0.29964
12:34:25|0.29966
12:34:26|0.29971
12:34:27|0.29982
12:34:28|0.29987
12:34:29|0.29987
12:34:30|0.29977
12:34:31|0.29998
12:34:32|0.3
12:34:34|0.29998
12:34:35|0.29986
12:34:35|0.30009
12:34:36|0.29998
12:34:38|0.30017
12:34:39|0.30019
12:34:40|0.3001
12:34:40|0.29973
12:34:41|0.30025
12:34:43|0.30015
12:34:44|0.30041
12:34:45|0.30038
12:34:46|0.30038
12:34:47|0.30025
12:34:48|0.30037
12:34:49|0.30037
12:34:50|0.30024
12:34:51|0.30068
12:34:52|0.30039
12:34:53|0.30039
12:34:54|0.30039
12:34:55|0.30039
12:34:56|0.30048
12:34:57|0.30039
12:34:58|0.30043
12:34:59|0.30041
12:35:00|0.30046
12:35:01|0.30039
12:35:02|0.3004
12:35:03|0.30029
12:35:05|0.30025
12:35:05|0.30035
12:35:06|0.30038
12:35:08|0.29976
12:35:08|0.29992
12:35:10|0.29977
12:35:10|0.29988
12:35:11|0.2996
12:35:12|0.29986
12:35:14|0.29988
12:35:14|0.29981
12:35:15|0.29978
12:35:16|0.3
12:35:17|0.29992
12:35:18|0.30004
12:35:19|0.30018
12:35:20|0.29999
12:35:22|0.30001
12:35:22|0.30004
12:35:24|0.29997
12:35:24|0.30003
12:35:25|0.30003
12:35:27|0.29998
12:35:28|0.29986
12:35:28|0.3001
12:35:30|0.30055
12:35:31|0.30035
12:35:31|0.30044
12:35:32|0.30032
12:35:34|0.30042
12:35:34|0.30048
12:35:35|0.30023
12:35:36|0.30053
12:35:37|0.30063
12:35:39|0.3008
12:35:40|0.3006
12:35:41|0.30071
12:35:45|0.30084
12:35:46|0.3009
12:35:47|0.30058
12:35:48|0.30074
12:35:49|0.30075
12:35:50|0.30099
12:35:51|0.30108
12:35:51|0.30095
12:35:54|0.30095
12:35:55|0.30101
12:35:56|0.30093
12:35:57|0.30122
12:35:57|0.30119
12:35:58|0.30123
12:36:01|0.30098
12:36:02|0.30128
12:36:02|0.30122
12:36:04|0.30122
12:36:05|0.30113
12:36:06|0.30118
12:36:06|0.30086
12:36:07|0.30043
12:36:08|0.30043
12:36:09|0.30047
12:36:10|0.30067
12:36:11|0.30077
12:36:12|0.30077
12:36:14|0.30077
12:36:14|0.30057
12:36:16|0.30055
12:36:16|0.30054
12:36:17|0.30087
12:36:19|0.30087
12:36:19|0.30096
12:36:20|0.30077
12:36:21|0.3012
12:36:22|0.3011
12:36:23|0.30101
12:36:24|0.30101
12:36:26|0.30117
12:36:26|0.30138
12:36:27|0.3011
12:36:28|0.30103
12:36:29|0.30103
12:36:30|0.3016
12:36:31|0.3016
12:36:32|0.30107
12:36:33|0.30129
12:36:34|0.30129
12:36:35|0.30123
12:36:36|0.3016
12:36:37|0.30107
12:36:38|0.30102
12:36:40|0.30124
12:36:40|0.30124
12:36:42|0.30141
12:36:42|0.30139
12:36:43|0.30128
12:36:44|0.30102
12:36:45|0.30126
12:36:47|0.30126
12:36:48|0.30126
12:36:48|0.3012
12:36:50|0.30101
12:36:50|0.29933
12:36:52|0.29938
12:36:52|0.29921
12:36:54|0.29962
12:36:55|0.2998
12:36:57|0.29971
12:36:57|0.30008
12:36:59|0.29995
12:37:00|0.29995
12:37:01|0.29995
12:37:02|0.29975
12:37:02|0.30014
12:37:03|0.30017
12:37:04|0.30032
12:37:06|0.30007
12:37:07|0.30029
12:37:08|0.30027
12:37:08|0.30027
12:37:09|0.29994
12:37:10|0.29992
12:37:12|0.29992
12:37:13|0.29976
12:37:13|0.3001
12:37:14|0.30002
12:37:15|0.30016
12:37:17|0.29995
12:37:18|0.30007
12:37:18|0.29992
12:37:19|0.29992
12:37:20|0.29992
12:37:21|0.29985
12:37:22|0.29972
12:37:24|0.29948
12:37:24|0.29992
12:37:25|0.30026
12:37:27|0.30046
12:37:28|0.30048
12:37:29|0.30036
12:37:30|0.3005
12:37:30|0.3009
12:37:32|0.3007
12:37:32|0.30061
12:37:33|0.30087
12:37:34|0.30087
12:37:36|0.30088
12:37:37|0.30079
12:37:37|0.30079
12:37:39|0.30073
12:37:40|0.30096
12:37:40|0.30095
12:37:41|0.30099
12:37:43|0.3009
12:37:44|0.30101
12:37:45|0.30098
12:37:46|0.30105
12:37:47|0.30107
12:37:48|0.30107
12:37:49|0.30096
12:37:49|0.30138
12:37:50|0.30125
12:37:52|0.30121
12:37:52|0.30121
12:37:54|0.30103
12:37:56|0.3014
12:37:57|0.30137
12:37:57|0.30149
12:37:59|0.30139
12:37:59|0.30166
12:38:00|0.30167
12:38:01|0.3016
12:38:03|0.30156
12:38:04|0.30169
12:38:05|0.30168
12:38:05|0.30168
12:38:07|0.30139
12:38:07|0.30109
12:38:09|0.3011
12:38:09|0.30103
12:38:11|0.30112
12:38:12|0.30113
12:38:12|0.30114
12:38:14|0.30115
12:38:14|0.30107
12:38:15|0.30107
12:38:17|0.3012
12:38:17|0.3013
12:38:19|0.3013
12:38:20|0.30131
12:38:21|0.30127
12:38:22|0.30127
12:38:23|0.30107
12:38:24|0.30117
12:38:25|0.30118
12:38:26|0.30103
12:38:27|0.30114
12:38:28|0.30115
12:38:29|0.30109
12:38:30|0.30112
12:38:31|0.3011
12:38:32|0.3011
12:38:33|0.3011
12:38:34|0.3011
12:38:35|0.30126
12:38:36|0.30126
12:38:38|0.30127
12:38:38|0.30121
12:38:39|0.3013
12:38:40|0.3013
12:38:41|0.30131
12:38:43|0.30131
12:38:43|0.30124
12:38:44|0.30124
12:38:45|0.30122
12:38:46|0.30124
12:38:48|0.30115
12:38:48|0.30125
12:38:50|0.30106
12:38:50|0.30082
12:38:51|0.30082
12:38:52|0.30112
12:38:53|0.30136
12:38:55|0.30145
12:38:55|0.30139
12:38:57|0.30153
12:38:58|0.30136
12:38:59|0.30148
12:39:00|0.30148
12:39:01|0.30147
12:39:02|0.30149
12:39:03|0.30151
12:39:04|0.30161
12:39:05|0.30171
12:39:06|0.30172
12:39:07|0.30173
12:39:08|0.30172
12:39:09|0.3016
12:39:10|0.30169
12:39:11|0.30154
12:39:12|0.30181
12:39:13|0.3018
12:39:14|0.3019
12:39:15|0.30181
12:39:17|0.30181
12:39:17|0.3023
12:39:18|0.30208
12:39:19|0.30225
12:39:21|0.30225
12:39:21|0.30223
12:39:22|0.30209
12:39:23|0.30221
12:39:24|0.30221
12:39:25|0.30205
12:39:27|0.3021
12:39:28|0.3024
12:39:28|0.30247
12:39:29|0.3022
12:39:31|0.30222
12:39:32|0.30222
12:39:33|0.30249
12:39:34|0.30264
12:39:34|0.30243
12:39:36|0.30226
12:39:37|0.30244
12:39:38|0.3023
12:39:39|0.30238
12:39:40|0.30238
12:39:40|0.30223
12:39:41|0.30196
12:39:42|0.30239
12:39:44|0.30218
12:39:45|0.30207
12:39:45|0.30211
12:39:46|0.30214
12:39:47|0.30211
12:39:49|0.30217
12:39:50|0.30232
12:39:50|0.30238
12:39:51|0.30231
12:39:52|0.30231
12:39:53|0.30251
12:39:54|0.30244
12:39:56|0.30243
12:39:58|0.30241
12:39:59|0.30245
12:40:00|0.30262
12:40:02|0.30246
12:40:03|0.30277
12:40:04|0.30252
12:40:05|0.30273
12:40:06|0.30274
12:40:06|0.30274
12:40:08|0.30273
12:40:08|0.30273
12:40:10|0.30285
12:40:11|0.30285
12:40:12|0.30245
12:40:13|0.30286
12:40:14|0.30299
12:40:16|0.30303
12:40:16|0.30317
12:40:18|0.30277
12:40:19|0.30296
12:40:20|0.30296
12:40:21|0.30289
12:40:22|0.30297
12:40:23|0.30309
12:40:24|0.30297
12:40:25|0.30278
12:40:27|0.30238
12:40:27|0.30248
12:40:29|0.30215
12:40:30|0.30229
12:40:31|0.30221
12:40:31|0.30228
12:40:32|0.30228
12:40:34|0.30228
12:40:35|0.30243
12:40:35|0.30226
12:40:37|0.30226
12:40:37|0.30229
12:40:38|0.30229
12:40:40|0.30287
12:40:41|0.3026
12:40:42|0.3026
12:40:43|0.3026
12:40:44|0.3025
12:40:46|0.301
12:40:46|0.30087
12:40:48|0.30043
12:40:49|0.30044
12:40:50|0.30074
12:40:51|0.30077
12:40:52|0.30081
12:40:53|0.30081
12:40:54|0.30075
12:40:55|0.30043
12:40:56|0.30074
12:40:57|0.30095
12:40:58|0.30103
12:40:59|0.30096
12:41:00|0.30096
12:41:01|0.30075
12:41:03|0.30093
12:41:03|0.30093
12:41:04|0.30097
12:41:05|0.3009
12:41:07|0.30115
12:41:08|0.30111
12:41:09|0.30116
12:41:10|0.30133
12:41:10|0.30131
12:41:13|0.30131
12:41:13|0.30117
12:41:15|0.30129
12:41:15|0.30126
12:41:16|0.3015
12:41:17|0.30138
12:41:19|0.30138
12:41:19|0.30135
12:41:21|0.30157
12:41:22|0.30141
12:41:22|0.30157
12:41:24|0.30145
12:41:25|0.30106
12:41:26|0.30119
12:41:26|0.30124
12:41:28|0.3013
12:41:28|0.30133
12:41:30|0.30133
12:41:31|0.30122
12:41:32|0.30118
12:41:34|0.30118
12:41:35|0.30129
12:41:35|0.30129
12:41:36|0.30138
12:41:38|0.30149
12:41:38|0.30135
12:41:40|0.30135
12:41:41|0.30135
12:41:42|0.30147
12:41:43|0.30147
12:41:44|0.30147
12:41:45|0.30128
12:41:47|0.30138
12:41:48|0.30129
12:41:48|0.30135
12:41:49|0.30144
12:41:50|0.30148
12:41:51|0.30153
12:41:52|0.30153
12:41:54|0.30153
12:41:54|0.30168
12:41:56|0.3016
12:41:56|0.3016
12:41:58|0.30186
12:41:59|0.30185
12:41:59|0.30189
12:42:01|0.30189
12:42:01|0.30182
12:42:02|0.30182
12:42:04|0.30182
12:42:05|0.30182
12:42:05|0.30189
12:42:06|0.30189
12:42:07|0.30189
12:42:09|0.30224
12:42:10|0.30224
12:42:11|0.30203
12:42:12|0.30203
12:42:12|0.30219
12:42:14|0.30206
12:42:14|0.302
12:42:16|0.30199
12:42:18|0.30199
12:42:18|0.30199
12:42:20|0.30245
12:42:21|0.30204
12:42:22|0.30223
12:42:22|0.30215
12:42:24|0.30215
12:42:24|0.30217
12:42:25|0.30217
12:42:27|0.30188
12:42:28|0.30195
12:42:28|0.3018
12:42:29|0.30208
12:42:31|0.30201
12:42:31|0.30216
12:42:33|0.30266
12:42:34|0.30259
12:42:34|0.30239
12:42:36|0.30273
12:42:37|0.30285
12:42:38|0.30285
12:42:39|0.3027
12:42:39|0.30272
12:42:41|0.30284
12:42:42|0.30285
12:42:43|0.30285
12:42:44|0.30297
12:42:45|0.30297
12:42:45|0.30298
12:42:47|0.303
12:42:48|0.303
12:42:48|0.30303
12:42:50|0.30312
12:42:51|0.30309
12:42:52|0.30296
12:42:53|0.30309
12:42:54|0.30309
12:42:55|0.30309
12:42:56|0.30298
12:42:58|0.30314
12:42:58|0.30328
12:43:00|0.30316
12:43:00|0.30309
12:43:01|0.30309
12:43:02|0.30304
12:43:03|0.30304
12:43:04|0.3026
12:43:05|0.30271
12:43:06|0.30262
12:43:07|0.30255
12:43:09|0.30258
12:43:09|0.30264
12:43:11|0.30264
12:43:12|0.30279
12:43:13|0.30129
12:43:14|0.30133
12:43:15|0.30127
12:43:16|0.30127
12:43:17|0.30139
12:43:18|0.30131
12:43:19|0.3016
12:43:21|0.30161
12:43:21|0.30161
12:43:22|0.30156
12:43:23|0.30159
12:43:25|0.30179
12:43:25|0.30179
12:43:26|0.30199
12:43:28|0.30187
12:43:28|0.30187
12:43:29|0.30155
12:43:31|0.30185
12:43:32|0.30169
12:43:33|0.30142
12:43:34|0.30126
12:43:35|0.30149
12:43:36|0.30149
12:43:37|0.30149
12:43:38|0.3015
12:43:39|0.3015
12:43:40|0.3015
12:43:41|0.3011
12:43:43|0.30172
12:43:44|0.30181
12:43:45|0.30177
12:43:46|0.30177
12:43:47|0.30177
12:43:48|0.30177
12:43:49|0.30197
12:43:50|0.30197
12:43:52|0.30055
12:43:52|0.30087
12:43:54|0.30063
12:43:55|0.30081
12:43:56|0.30069
12:43:56|0.30067
12:43:58|0.30085
12:43:59|0.3009
12:43:59|0.30081
12:44:00|0.30099
12:44:02|0.30101
12:44:03|0.30101
12:44:04|0.30041
12:44:05|0.30075
12:44:06|0.30059
12:44:07|0.30034
12:44:08|0.30056
12:44:09|0.30065
12:44:10|0.30063
12:44:11|0.30057
12:44:12|0.3005
12:44:13|0.30065
12:44:14|0.30088
12:44:15|0.30076
12:44:16|0.30094
12:44:17|0.30105
12:44:19|0.30107
12:44:19|0.30107
12:44:21|0.30128
12:44:21|0.30128
12:44:22|0.30163
12:44:24|0.30125
12:44:25|0.30149
12:44:25|0.30161
12:44:26|0.3019
12:44:27|0.30195
12:44:28|0.30183
12:44:29|0.301
12:44:31|0.30142
12:44:32|0.30142
12:44:32|0.30159
12:44:33|0.30135
12:44:34|0.30119
12:44:36|0.30142
12:44:37|0.30158
12:44:38|0.30158
12:44:39|0.30159
12:44:41|0.30159
12:44:42|0.3016
12:44:42|0.3016
12:44:43|0.30167
12:44:44|0.30131
12:44:45|0.30118
12:44:46|0.30142
12:44:47|0.30142
12:44:49|0.30141
12:44:50|0.30141
12:44:51|0.30135
12:44:52|0.30122
12:44:53|0.30118
12:44:54|0.30142
12:44:55|0.30158
12:44:56|0.30118
12:44:57|0.30118
12:44:58|0.30118
12:44:59|0.30119
12:45:01|0.30133
12:45:01|0.30138
12:45:02|0.30138
12:45:03|0.30154
12:45:04|0.30153
12:45:05|0.30141
12:45:07|0.30154
12:45:07|0.30164
12:45:09|0.30173
12:45:09|0.30171
12:45:11|0.30171
12:45:11|0.30171
12:45:12|0.30195
12:45:13|0.30195
12:45:14|0.30199
12:45:15|0.30199
12:45:16|0.302
12:45:18|0.30199
12:45:18|0.30198
12:45:19|0.302
12:45:22|0.30226
12:45:23|0.30254
12:45:23|0.30255
12:45:24|0.30242
12:45:25|0.30242
12:45:27|0.30242
12:45:27|0.30256
12:45:29|0.30259
12:45:29|0.30259
12:45:30|0.30259
12:45:31|0.30255
12:45:32|0.30256
12:45:34|0.30266
12:45:34|0.30256
12:45:35|0.30256
12:45:37|0.30255
12:45:38|0.30231
12:45:39|0.30239
12:45:40|0.30239
12:45:41|0.30237
12:45:43|0.30234
12:45:44|0.30237
12:45:44|0.30248
12:45:46|0.302
12:45:46|0.30263
12:45:47|0.3025
12:45:49|0.30233
12:45:49|0.30246
12:45:50|0.30246
12:45:51|0.30247
12:45:52|0.30247
12:45:54|0.30273
12:45:54|0.30272
12:45:56|0.30305
12:45:56|0.30305
12:45:57|0.30312
12:45:58|0.30312
12:45:59|0.30325
12:46:00|0.30325
12:46:02|0.30325
12:46:03|0.30324
12:46:04|0.30324
12:46:04|0.30312
12:46:05|0.30297
12:46:07|0.30314
12:46:07|0.303
12:46:09|0.30304
12:46:10|0.30291
12:46:11|0.30291
12:46:12|0.30325
12:46:13|0.30317
12:46:15|0.30314
12:46:15|0.3027
12:46:16|0.3027
12:46:17|0.30289
12:46:18|0.30296
12:46:20|0.30296
12:46:21|0.30289
12:46:22|0.30289
12:46:23|0.30276
12:46:24|0.30276
12:46:25|0.30271
12:46:26|0.30273
12:46:27|0.30273
12:46:28|0.30271
12:46:29|0.30271
12:46:30|0.30271
12:46:31|0.30258
12:46:32|0.30258
12:46:33|0.30268
12:46:34|0.30263
12:46:35|0.3026
12:46:36|0.30258
12:46:37|0.30271
12:46:39|0.30298
12:46:40|0.30298
12:46:40|0.30298
12:46:42|0.303
12:46:43|0.30286
12:46:44|0.30298
12:46:45|0.30299
12:46:46|0.30299
12:46:47|0.303
12:46:48|0.303
12:46:49|0.303
12:46:49|0.30295
12:46:50|0.30295
12:46:52|0.30277
12:46:53|0.30279
12:46:54|0.303
12:46:55|0.30316
12:46:56|0.3031
12:46:58|0.3031
12:46:58|0.30318
12:46:59|0.30318
12:47:00|0.30324
12:47:01|0.30324
12:47:03|0.30294
12:47:03|0.30297
12:47:04|0.30297
12:47:06|0.30317
12:47:06|0.30311
12:47:08|0.30312
12:47:08|0.30296
12:47:10|0.30295
12:47:11|0.30295
12:47:12|0.30527
12:47:13|0.30519
12:47:14|0.30501
12:47:15|0.30512
12:47:17|0.30496
12:47:17|0.30496
12:47:18|0.30489
12:47:20|0.30501
12:47:21|0.30498
12:47:22|0.30483
12:47:24|0.30465
12:47:24|0.30465
12:47:25|0.30475
12:47:26|0.30475
12:47:28|0.3049
12:47:28|0.30484
12:47:29|0.30484
12:47:30|0.30501
12:47:31|0.30496
12:47:32|0.30508
12:47:33|0.30493
12:47:35|0.30508
12:47:35|0.30508
12:47:36|0.30501
12:47:37|0.3051
12:47:38|0.3051
12:47:40|0.30444
12:47:42|0.30434
12:47:43|0.3043
12:47:44|0.3043
12:47:45|0.30413
12:47:46|0.30413
12:47:47|0.30451
12:47:48|0.30451
12:47:49|0.30442
12:47:50|0.30471
12:47:51|0.30447
12:47:52|0.30446
12:47:53|0.30455
12:47:54|0.30561
12:47:55|0.30621
12:47:56|0.3059
12:47:57|0.30625
12:47:58|0.30595
12:47:59|0.3058
12:48:00|0.30545
12:48:01|0.30575
12:48:02|0.30579
12:48:03|0.3055
12:48:04|0.30579
12:48:05|0.30499
12:48:06|0.30544
12:48:07|0.30502
12:48:08|0.3047
12:48:09|0.30469
12:48:10|0.3047
12:48:11|0.30452
12:48:12|0.30452
12:48:13|0.30464
12:48:14|0.30464
12:48:16|0.30464
12:48:17|0.30602
12:48:17|0.30625
12:48:18|0.30646
12:48:19|0.30623
12:48:20|0.30664
12:48:21|0.30646
12:48:22|0.30667
12:48:23|0.30679
12:48:24|0.30652
12:48:26|0.30687
12:48:27|0.30667
12:48:28|0.30658
12:48:29|0.30666
12:48:30|0.30648
12:48:31|0.3065
12:48:32|0.30667
12:48:33|0.30661
12:48:34|0.30657
12:48:35|0.30655
12:48:36|0.30627
12:48:37|0.30666
12:48:38|0.30678
12:48:39|0.307
12:48:41|0.3067
12:48:42|0.30669
12:48:43|0.30654
12:48:44|0.30637
12:48:45|0.30569
12:48:46|0.30612
12:48:47|0.30577
12:48:48|0.30607
12:48:49|0.30628
12:48:50|0.30596
12:48:51|0.30596
12:48:52|0.30558
12:48:53|0.30587
12:48:55|0.30581
12:48:56|0.3058
12:48:57|0.30524
12:48:58|0.30543
12:48:59|0.3055
12:48:59|0.30545
12:49:01|0.30536
12:49:02|0.30542
12:49:03|0.30529
12:49:04|0.30521
12:49:04|0.30522
12:49:06|0.3052
12:49:07|0.30514
12:49:08|0.30514
12:49:09|0.3052
12:49:10|0.30519
12:49:11|0.30509
12:49:12|0.30501
12:49:12|0.30486
12:49:14|0.30517
12:49:14|0.30497
12:49:16|0.30495
12:49:17|0.30495
12:49:17|0.3048
12:49:18|0.30495
12:49:20|0.30495
12:49:21|0.30511
12:49:22|0.30517
12:49:24|0.30511
12:49:24|0.30497
12:49:25|0.30511
12:49:26|0.30516
12:49:27|0.30509
12:49:28|0.30507
12:49:29|0.30482
12:49:30|0.30511
12:49:31|0.305
12:49:32|0.305
12:49:34|0.30547
12:49:34|0.30547
12:49:35|0.30544
12:49:36|0.30532
12:49:37|0.30518
12:49:38|0.30512
12:49:39|0.30512
12:49:41|0.3053
12:49:42|0.3051
12:49:43|0.30527
12:49:44|0.30527
12:49:45|0.30527
12:49:46|0.30527
12:49:47|0.3053
12:49:48|0.30529
12:49:49|0.30524
12:49:50|0.30524
12:49:51|0.30515
12:49:52|0.30526
12:49:53|0.30526
12:49:55|0.30527
12:49:55|0.30533
12:49:56|0.30533
12:49:58|0.30533
12:49:58|0.30533
12:50:00|0.30533
12:50:00|0.30525
12:50:02|0.30525
12:50:03|0.3053
12:50:03|0.30493
12:50:05|0.30481
12:50:05|0.30504
12:50:07|0.30481
12:50:08|0.30481
12:50:09|0.30503
12:50:10|0.3048
12:50:11|0.30499
12:50:12|0.30499
12:50:13|0.30497
12:50:14|0.30497
12:50:16|0.3048
12:50:16|0.30452
12:50:17|0.30475
12:50:18|0.30459
12:50:20|0.30459
12:50:20|0.30468
12:50:22|0.3046
12:50:22|0.30459
12:50:23|0.3045
12:50:24|0.30434
12:50:25|0.30451
12:50:26|0.30451
12:50:28|0.30454
12:50:28|0.30445
12:50:30|0.30464
12:50:30|0.30447
12:50:32|0.30466
12:50:33|0.30481
12:50:34|0.30463
12:50:35|0.30491
12:50:36|0.30491
12:50:37|0.30474
12:50:38|0.30472
12:50:39|0.30472
12:50:40|0.30472
12:50:41|0.30472
12:50:42|0.30505
12:50:43|0.30505
12:50:44|0.30481
12:50:45|0.30481
12:50:46|0.30482
12:50:47|0.30485
12:50:48|0.3049
12:50:49|0.3049
12:50:50|0.3049
12:50:52|0.30524
12:50:52|0.30509
12:50:53|0.30518
12:50:55|0.30522
12:50:55|0.30545
12:50:56|0.30517
12:50:57|0.30517
12:50:58|0.30526
12:51:00|0.30512
12:51:01|0.30512
12:51:02|0.30512
12:51:03|0.30512
12:51:04|0.30512
12:51:05|0.30512
12:51:06|0.30492
12:51:07|0.30492
12:51:08|0.30492
12:51:09|0.30481
12:51:10|0.30481
12:51:11|0.30493
12:51:12|0.30493
12:51:13|0.30482
12:51:14|0.30482
12:51:15|0.30493
12:51:16|0.30481
12:51:17|0.30487
12:51:18|0.30475
12:51:19|0.30488
12:51:20|0.30497
12:51:21|0.30482
12:51:22|0.30511
12:51:23|0.30498
12:51:24|0.30498
12:51:26|0.30498
12:51:27|0.3049
12:51:29|0.30489
12:51:29|0.30489
12:51:30|0.30489
12:51:31|0.30489
12:51:33|0.30488
12:51:34|0.30486
12:51:34|0.30486
12:51:36|0.30497
12:51:37|0.30488
12:51:38|0.30488
12:51:38|0.3048
12:51:39|0.3048
12:51:41|0.3048
12:51:41|0.30481
12:51:43|0.30481
12:51:44|0.30481
12:51:46|0.3048
12:51:46|0.3048
12:51:47|0.3048
12:51:49|0.30485
12:51:50|0.30491
12:51:51|0.3047
12:51:52|0.3048
12:51:53|0.3048
12:51:54|0.30491
12:51:55|0.30481
12:51:56|0.30482
12:51:57|0.30482
12:51:58|0.30482
12:51:59|0.30494
12:52:00|0.30556
12:52:01|0.30549
12:52:02|0.30547
12:52:03|0.30549
12:52:04|0.30548
12:52:05|0.30548
12:52:06|0.30547
12:52:07|0.30542
12:52:08|0.30541
12:52:09|0.30567
12:52:11|0.30538
12:52:12|0.30538
12:52:13|0.30538
12:52:14|0.30538
12:52:15|0.30523
12:52:16|0.3053
12:52:17|0.30537
12:52:18|0.30549
12:52:19|0.30546
12:52:20|0.3054
12:52:21|0.30537
12:52:22|0.30536
12:52:23|0.30536
12:52:24|0.3054
12:52:25|0.30531
12:52:26|0.30531
12:52:27|0.30531
12:52:28|0.30543
12:52:29|0.30531
12:52:30|0.3052
12:52:31|0.3052
12:52:32|0.30514
12:52:33|0.30514
12:52:34|0.3053
12:52:35|0.30494
12:52:36|0.30523
12:52:37|0.30511
12:52:38|0.30515
12:52:39|0.30506
12:52:40|0.30545
12:52:42|0.30564
12:52:42|0.30562
12:52:43|0.30524
12:52:45|0.30524
12:52:45|0.30517
12:52:46|0.30499
12:52:47|0.30525
12:52:49|0.30525
12:52:49|0.30555
12:52:51|0.3057
12:52:51|0.30551
12:52:53|0.30569
12:52:54|0.30563
12:52:55|0.30541
12:52:55|0.3057
12:52:56|0.30583
12:52:57|0.30556
12:52:59|0.30556
12:53:00|0.3057
12:53:00|0.3057
12:53:01|0.3057
12:53:02|0.30587
12:53:03|0.30571
12:53:04|0.30551
12:53:05|0.30551
12:53:06|0.30551
12:53:07|0.30551
12:53:09|0.30551
12:53:10|0.30559
12:53:11|0.30559
12:53:12|0.30573
12:53:13|0.30562
12:53:13|0.30562
12:53:15|0.30562
12:53:15|0.30554
12:53:16|0.30554
12:53:17|0.30554
12:53:19|0.30554
12:53:19|0.30554
12:53:21|0.30555
12:53:22|0.30577
12:53:23|0.3057
12:53:24|0.30571
12:53:24|0.30585
12:53:26|0.30573
12:53:27|0.30577
12:53:27|0.30577
12:53:29|0.30577
12:53:29|0.30577
12:53:31|0.30571
12:53:32|0.30583
12:53:33|0.30574
12:53:34|0.30587
12:53:35|0.30571
12:53:36|0.30575
12:53:37|0.30575
12:53:38|0.30575
12:53:39|0.30575
12:53:39|0.30575
12:53:41|0.30575
12:53:42|0.306
12:53:43|0.306
12:53:44|0.30585
12:53:45|0.30636
12:53:47|0.30634
12:53:48|0.30647
12:53:49|0.30641
12:53:50|0.30641
12:53:51|0.30664
12:53:52|0.30664
12:53:53|0.30656
12:53:54|0.30634
12:53:55|0.30634
12:53:56|0.30631
12:53:57|0.30635
12:53:58|0.30632
12:53:59|0.30635
12:54:00|0.30618
12:54:01|0.30629
12:54:02|0.30619
12:54:03|0.30619
12:54:04|0.3062
12:54:05|0.30612
12:54:06|0.30612
12:54:07|0.30619
12:54:08|0.30589
12:54:09|0.30628
12:54:10|0.30594
12:54:12|0.30592
12:54:13|0.30592
12:54:14|0.30605
12:54:15|0.30617
12:54:16|0.30601
12:54:17|0.30606
12:54:18|0.30609
12:54:19|0.30606
12:54:20|0.30613
12:54:21|0.30626
12:54:22|0.30615
12:54:23|0.30624
12:54:24|0.3062
12:54:25|0.3062
12:54:26|0.30617
12:54:27|0.30626
12:54:29|0.3065
12:54:30|0.30652
12:54:32|0.30652
12:54:32|0.30656
12:54:33|0.30662
12:54:34|0.30661
12:54:35|0.30662
12:54:37|0.30656
12:54:37|0.30652
12:54:38|0.30674
12:54:40|0.30667
12:54:40|0.30667
12:54:41|0.3066
12:54:43|0.3066
12:54:44|0.30644
12:54:45|0.30647
12:54:45|0.30664
12:54:46|0.30658
12:54:48|0.30645
12:54:48|0.30645
12:54:50|0.30648
12:54:51|0.30647
12:54:52|0.30638
12:54:53|0.30657
12:54:55|0.30657
12:54:56|0.30669
12:54:57|0.30668
12:54:58|0.30661
12:54:59|0.30655
12:55:00|0.30655
12:55:01|0.30689
12:55:02|0.30673
12:55:02|0.30678
12:55:04|0.30682
12:55:05|0.30678
12:55:07|0.30706
12:55:07|0.30672
12:55:08|0.30674
12:55:10|0.3067
12:55:11|0.30682
12:55:12|0.30682
12:55:13|0.30669
12:55:14|0.30672
12:55:16|0.3067
12:55:16|0.3067
12:55:17|0.30694
12:55:18|0.30694
12:55:20|0.30694
12:55:21|0.30642
12:55:22|0.30645
12:55:23|0.30644
12:55:24|0.30647
12:55:25|0.30644
12:55:26|0.30632
12:55:27|0.30632
12:55:28|0.306
12:55:29|0.306
12:55:30|0.30608
12:55:31|0.30612
12:55:32|0.30612
12:55:33|0.30614
12:55:34|0.30608
12:55:35|0.30608
12:55:36|0.306
12:55:37|0.306
12:55:38|0.306
12:55:39|0.306
12:55:40|0.306
12:55:41|0.306
12:55:42|0.30599
12:55:43|0.30596
12:55:44|0.30586
12:55:45|0.30574
12:55:46|0.30574
12:55:47|0.30561
12:55:48|0.30561
12:55:49|0.30581
12:55:50|0.30581
12:55:51|0.30577
12:55:52|0.30587
12:55:53|0.30578
12:55:55|0.30548
12:55:56|0.30586
12:55:57|0.30551
12:55:58|0.30561
12:55:59|0.30569
12:56:00|0.30512
12:56:01|0.30512
12:56:02|0.3049
12:56:03|0.3049
12:56:04|0.30482
12:56:05|0.30489
12:56:06|0.30487
12:56:07|0.30451
12:56:08|0.30413
12:56:09|0.30435
12:56:10|0.30388
12:56:11|0.30388
12:56:12|0.30385
12:56:13|0.30408
12:56:14|0.30407
12:56:15|0.30407
12:56:16|0.30372
12:56:17|0.30391
12:56:18|0.30386
12:56:19|0.30398
12:56:20|0.30398
12:56:21|0.30484
12:56:22|0.30466
12:56:23|0.30471
12:56:24|0.30465
12:56:25|0.3047
12:56:26|0.30493
12:56:27|0.30474
12:56:28|0.3046
12:56:29|0.30467
12:56:30|0.30471
12:56:31|0.30479
12:56:32|0.30477
12:56:33|0.30471
12:56:34|0.30468
12:56:35|0.30479
12:56:36|0.30494
12:56:37|0.30496
12:56:38|0.30524
12:56:39|0.30526
12:56:40|0.30505
12:56:41|0.30509
12:56:42|0.30511
12:56:44|0.30513
12:56:44|0.3053
12:56:45|0.30514
12:56:46|0.30514
12:56:47|0.30514
12:56:48|0.30509
12:56:49|0.30509
12:56:50|0.3049
12:56:51|0.3049
12:56:53|0.30504
12:56:53|0.30498
12:56:54|0.30513
12:56:55|0.30518
12:56:57|0.3049
12:56:58|0.30507
12:56:59|0.30511
12:57:00|0.30507
12:57:01|0.30509
12:57:02|0.30513
12:57:04|0.30508
12:57:04|0.30514
12:57:06|0.3051
12:57:07|0.30512
12:57:08|0.30534
12:57:09|0.3055
12:57:10|0.30545
12:57:11|0.30543
12:57:12|0.3055
12:57:13|0.3055
12:57:14|0.30545
12:57:15|0.30414
12:57:16|0.30416
12:57:17|0.30385
12:57:18|0.30384
12:57:20|0.30289
12:57:20|0.30278
12:57:21|0.3025
12:57:22|0.30263
12:57:23|0.30279
12:57:25|0.30294
12:57:26|0.30296
12:57:27|0.30316
12:57:28|0.30305
12:57:29|0.30318
12:57:30|0.30246
12:57:31|0.30258
12:57:32|0.30229
12:57:33|0.30298
12:57:34|0.30286
12:57:35|0.30287
12:57:36|0.30287
12:57:37|0.30328
12:57:38|0.30326
12:57:39|0.30326
12:57:40|0.30326
12:57:41|0.30336
12:57:42|0.30329
12:57:43|0.30334
12:57:44|0.3036
12:57:45|0.30334
12:57:46|0.30348
12:57:48|0.30334
12:57:49|0.30355
12:57:49|0.30355
12:57:50|0.30372
12:57:51|0.30363
12:57:52|0.30373
12:57:53|0.30381
12:57:55|0.30386
12:57:57|0.30367
12:57:57|0.30367
12:57:59|0.30367
12:58:00|0.30379
12:58:01|0.30388
12:58:02|0.30389
12:58:03|0.30389
12:58:04|0.30394
12:58:05|0.30404
12:58:06|0.3042
12:58:08|0.30423
12:58:08|0.30428
12:58:09|0.30428
12:58:10|0.30437
12:58:11|0.30449
12:58:12|0.30461
12:58:13|0.30461
12:58:14|0.30461
12:58:15|0.30456
12:58:16|0.30456
12:58:17|0.30456
12:58:19|0.30437
12:58:19|0.30457
12:58:21|0.30457
12:58:21|0.30456
12:58:22|0.30456
12:58:23|0.30447
12:58:24|0.30453
12:58:25|0.3046
12:58:26|0.30458
12:58:27|0.3048
12:58:29|0.3048
12:58:30|0.3048
12:58:30|0.30479
12:58:32|0.30482
12:58:33|0.30482
12:58:33|0.30491
12:58:35|0.30482
12:58:36|0.30488
12:58:36|0.30488
12:58:38|0.30488
12:58:39|0.30488
12:58:40|0.30495
12:58:41|0.30495
12:58:42|0.30486
12:58:43|0.30486
12:58:44|0.305
12:58:45|0.30515
12:58:46|0.305
12:58:47|0.30501
12:58:48|0.305
12:58:49|0.30511
12:58:50|0.30513
12:58:51|0.30515
12:58:52|0.30515
12:58:53|0.30515
12:58:54|0.30515
12:58:55|0.30504
12:58:56|0.30504
12:58:57|0.30517
12:58:59|0.30541
12:59:00|0.30543
12:59:01|0.30543
12:59:02|0.3054
12:59:03|0.30539
12:59:04|0.30539
12:59:05|0.30548
12:59:07|0.30545
12:59:08|0.30553
12:59:09|0.30569
12:59:10|0.3055
12:59:10|0.3055
12:59:11|0.30551
12:59:13|0.3055
12:59:13|0.3055
12:59:15|0.3055
12:59:15|0.3056
12:59:17|0.3056
12:59:18|0.30512
12:59:19|0.30518
12:59:19|0.30521
12:59:20|0.30508
12:59:22|0.30511
12:59:22|0.30523
12:59:24|0.30523
12:59:25|0.30517
12:59:26|0.30518
12:59:27|0.30518
12:59:28|0.30518
12:59:29|0.30523
12:59:30|0.30517
12:59:31|0.3052
12:59:32|0.30567
12:59:33|0.30554
12:59:34|0.30558
12:59:35|0.30529
12:59:36|0.30543
12:59:37|0.30543
12:59:38|0.30533
12:59:39|0.30536
12:59:40|0.30554
12:59:41|0.30549
12:59:42|0.30549
12:59:43|0.30549
12:59:44|0.30549
12:59:46|0.30549
12:59:46|0.30539
12:59:47|0.30532
12:59:48|0.3052
12:59:49|0.3052
12:59:50|0.30522
12:59:51|0.30522
12:59:52|0.30541
12:59:54|0.30541
12:59:55|0.30541
12:59:56|0.30538
12:59:56|0.30538
12:59:57|0.3054
12:59:59|0.3054
13:00:00|0.30564
13:00:01|0.30551
13:00:02|0.3054
13:00:04|0.3054
13:00:05|0.30546
13:00:06|0.30546
13:00:07|0.3055
13:00:08|0.30515
13:00:09|0.30542
13:00:10|0.30548
13:00:11|0.30528
13:00:12|0.30537
13:00:13|0.30537
13:00:14|0.30548
13:00:15|0.30535
13:00:17|0.30547
13:00:18|0.30547
13:00:19|0.30552
13:00:20|0.30555
13:00:21|0.30555
13:00:22|0.30555
13:00:23|0.30572
13:00:24|0.30562
13:00:25|0.30562
13:00:26|0.30563
13:00:27|0.30563
13:00:28|0.30574
13:00:29|0.30562
13:00:30|0.30562
13:00:31|0.30556
13:00:32|0.30556
13:00:33|0.30555
13:00:34|0.30571
13:00:35|0.30571
13:00:36|0.30562
13:00:37|0.30562
13:00:39|0.30566
13:00:39|0.30566
13:00:41|0.30567
13:00:42|0.30567
13:00:43|0.30567
13:00:44|0.30566
13:00:45|0.30566
13:00:47|0.30574
13:00:48|0.30575
13:00:50|0.30567
13:00:51|0.30572
13:00:52|0.30591
13:00:53|0.30593
13:00:54|0.30596
13:00:55|0.30605
13:00:56|0.3062
13:00:57|0.30628
13:00:58|0.30635
13:00:59|0.30634
13:01:00|0.30631
13:01:01|0.30632
13:01:02|0.30631
13:01:03|0.30652
13:01:04|0.30656
13:01:05|0.30651
13:01:06|0.30655
13:01:07|0.30663
13:01:08|0.30657
13:01:09|0.30657
13:01:10|0.30657
13:01:12|0.30661
13:01:12|0.30661
13:01:13|0.30662
13:01:15|0.3067
13:01:16|0.30663
13:01:16|0.30661
13:01:17|0.307
13:01:18|0.30691
13:01:20|0.307
13:01:21|0.307
13:01:21|0.30723
13:01:22|0.30736
13:01:23|0.30718
13:01:24|0.30773
13:01:25|0.30771
13:01:26|0.30755
13:01:28|0.30776
13:01:29|0.30789
13:01:29|0.30769
13:01:30|0.3077
13:01:31|0.30759
13:01:33|0.3073
13:01:34|0.3079
13:01:35|0.3079
13:01:35|0.30799
13:01:37|0.30793
13:01:38|0.30791
13:01:39|0.30793
13:01:40|0.30793
13:01:41|0.30687
13:01:42|0.30689
13:01:43|0.30726
13:01:44|0.30724
13:01:44|0.30714
13:01:46|0.30723
13:01:47|0.30714
13:01:48|0.30748
13:01:49|0.30731
13:01:50|0.30731
13:01:52|0.30754
13:01:52|0.30754
13:01:54|0.30776
13:01:56|0.30786
13:01:56|0.30768
13:01:57|0.30788
13:01:59|0.30787
13:01:59|0.30838
13:02:01|0.30841
13:02:02|0.30841
13:02:02|0.30785
13:02:04|0.30829
13:02:05|0.30811
13:02:05|0.30817
13:02:07|0.30825
13:02:08|0.30785
13:02:09|0.30785
13:02:10|0.30704
13:02:11|0.30766
13:02:12|0.30739
13:02:13|0.30751
13:02:14|0.30701
13:02:15|0.30729
13:02:16|0.30725
13:02:17|0.30725
13:02:18|0.30719
13:02:19|0.30717
13:02:20|0.30717
13:02:21|0.30702
13:02:22|0.30718
13:02:23|0.30716
13:02:24|0.30702
13:02:25|0.30702
13:02:26|0.307
13:02:27|0.30708
13:02:28|0.30712
13:02:29|0.30712
13:02:30|0.30712
13:02:31|0.30723
13:02:32|0.30734
13:02:33|0.30721
13:02:34|0.30746
13:02:35|0.30768
13:02:36|0.3075
13:02:37|0.3077
13:02:38|0.30762
13:02:39|0.30777
13:02:40|0.30777
13:02:41|0.30766
13:02:42|0.30749
13:02:43|0.3079
13:02:44|0.30764
13:02:46|0.308
13:02:46|0.30785
13:02:48|0.30778
13:02:49|0.30778
13:02:50|0.3078
13:02:52|0.3078
13:02:53|0.30778
13:02:54|0.308
13:02:55|0.3079
13:02:55|0.30756
13:02:56|0.30753
13:02:58|0.3075
13:03:00|0.30769
13:03:00|0.30769
13:03:02|0.30773
13:03:04|0.30764
13:03:04|0.30764
13:03:06|0.30779
13:03:07|0.30768
13:03:07|0.30721
13:03:08|0.30721
13:03:09|0.30739
13:03:10|0.30745
13:03:11|0.30744
13:03:12|0.30747
13:03:13|0.30747
13:03:15|0.30754
13:03:15|0.30736
13:03:16|0.3075
13:03:18|0.3075
13:03:18|0.3075
13:03:19|0.30772
13:03:20|0.30762
13:03:22|0.30761
13:03:23|0.30769
13:03:24|0.30769
13:03:24|0.3075
13:03:26|0.3075
13:03:26|0.30762
13:03:27|0.30759
13:03:28|0.30759
13:03:29|0.3075
13:03:30|0.30762
13:03:31|0.30762
13:03:32|0.30762
13:03:33|0.3075
13:03:34|0.30763
13:03:37|0.30697
13:03:37|0.30661
13:03:38|0.30665
13:03:39|0.30719
13:03:40|0.307
13:03:41|0.307
13:03:42|0.30683
13:03:43|0.30728
13:03:45|0.30747
13:03:46|0.3074
13:03:47|0.3076
13:03:49|0.30739
13:03:50|0.3075
13:03:50|0.30753
13:03:52|0.3074
13:03:53|0.30753
13:03:54|0.30732
13:03:56|0.30721
13:03:56|0.30728
13:03:58|0.30732
13:03:58|0.30726
13:03:59|0.3072
13:04:00|0.30711
13:04:01|0.30719
13:04:02|0.30708
13:04:03|0.30699
13:04:04|0.30705
13:04:05|0.30689
13:04:06|0.30679
13:04:07|0.30691
13:04:09|0.30652
13:04:09|0.30652
13:04:10|0.30654
13:04:11|0.30594
13:04:12|0.30607
13:04:13|0.30607
13:04:15|0.30614
13:04:16|0.3061
13:04:16|0.30614
13:04:18|0.30612
13:04:18|0.30605
13:04:19|0.30613
13:04:20|0.30613
13:04:21|0.30618
13:04:23|0.30597
13:04:23|0.30618
13:04:24|0.30608
13:04:25|0.30599
13:04:26|0.30599
13:04:27|0.30599
13:04:29|0.30599
13:04:29|0.30599
13:04:31|0.306
13:04:31|0.306
13:04:33|0.30608
13:04:33|0.30608
13:04:35|0.30614
13:04:35|0.30616
13:04:36|0.30627
13:04:38|0.30611
13:04:38|0.30616
13:04:39|0.30624
13:04:40|0.30622
13:04:42|0.30612
13:04:42|0.30618
13:04:43|0.30618
13:04:44|0.30618
13:04:45|0.30612
13:04:47|0.30612
13:04:48|0.30612
13:04:49|0.30614
13:04:50|0.30573
13:04:51|0.30582
13:04:53|0.30569
13:04:54|0.30573
13:04:55|0.30487
13:04:56|0.30525
13:04:57|0.30543
13:04:58|0.30553
13:04:58|0.30551
13:04:59|0.30551
13:05:00|0.30551
13:05:01|0.30543
13:05:03|0.30544
13:05:04|0.30534
13:05:06|0.30544
13:05:06|0.30537
13:05:08|0.30538
13:05:08|0.30538
13:05:09|0.30525
13:05:11|0.30547
13:05:11|0.30543
13:05:12|0.30553
13:05:13|0.30538
13:05:14|0.3054
13:05:15|0.3054
13:05:16|0.3041
13:05:17|0.30475
13:05:18|0.30473
13:05:19|0.30471
13:05:20|0.30478
13:05:21|0.30461
13:05:22|0.30477
13:05:23|0.30477
13:05:24|0.3048
13:05:25|0.30476
13:05:26|0.30476
13:05:27|0.30498
13:05:28|0.3049
13:05:30|0.30488
13:05:30|0.30487
13:05:31|0.30487
13:05:32|0.30489
13:05:33|0.305
13:05:34|0.30508
13:05:35|0.30508
13:05:36|0.30508
13:05:37|0.3051
13:05:38|0.30506
13:05:39|0.30516
13:05:40|0.30516
13:05:42|0.30517
13:05:42|0.30503
13:05:44|0.30501
13:05:44|0.30501
13:05:45|0.30501
13:05:46|0.3051
13:05:48|0.30511
13:05:49|0.30496
13:05:50|0.30486
13:05:51|0.30486
13:05:52|0.30486
13:05:53|0.30486
13:05:54|0.3051
13:05:55|0.3051
13:05:56|0.30501
13:05:57|0.30501
13:05:58|0.30523
13:05:59|0.30502
13:06:00|0.30502
13:06:01|0.30516
13:06:02|0.30516
13:06:03|0.30506
13:06:04|0.30514
13:06:05|0.30514
13:06:06|0.30514
13:06:07|0.30501
13:06:08|0.30509
13:06:09|0.3047
13:06:10|0.30489
13:06:11|0.30482
13:06:12|0.30442
13:06:13|0.30451
13:06:14|0.30433
13:06:15|0.30433
13:06:16|0.30428
13:06:17|0.30434
13:06:18|0.30427
13:06:19|0.30427
13:06:20|0.30428
13:06:21|0.30428
13:06:22|0.30445
13:06:23|0.30428
13:06:25|0.30428
13:06:25|0.30401
13:06:26|0.30427
13:06:27|0.3041
13:06:28|0.3041
13:06:29|0.30415
13:06:30|0.30412
13:06:31|0.30399
13:06:32|0.30405
13:06:33|0.30386
13:06:34|0.30366
13:06:35|0.30377
13:06:36|0.30392
13:06:37|0.30392
13:06:39|0.30358
13:06:39|0.30377
13:06:41|0.30373
13:06:41|0.30373
13:06:43|0.30351
13:06:43|0.30351
13:06:44|0.3033
13:06:45|0.30342
13:06:47|0.30345
13:06:48|0.30344
13:06:48|0.30347
13:06:49|0.30338
13:06:52|0.30344
13:06:53|0.30354
13:06:54|0.30374
13:06:55|0.30376
13:06:56|0.30375
13:06:57|0.30365
13:06:58|0.30382
13:06:59|0.30375
13:07:00|0.30373
13:07:01|0.30373
13:07:02|0.30361
13:07:04|0.30313
13:07:04|0.30293
13:07:06|0.30267
13:07:07|0.30303
13:07:07|0.30296
13:07:09|0.30296
13:07:09|0.30301
13:07:10|0.30301
13:07:12|0.30305
13:07:13|0.30312
13:07:13|0.30303
13:07:14|0.3031
13:07:15|0.3031
13:07:17|0.30306
13:07:17|0.30313
13:07:19|0.30306
13:07:20|0.30318
13:07:21|0.3031
13:07:22|0.30315
13:07:22|0.30327
13:07:23|0.30319
13:07:25|0.30319
13:07:25|0.30308
13:07:27|0.30303
13:07:28|0.30303
13:07:29|0.30296
13:07:29|0.30217
13:07:31|0.30236
13:07:32|0.30231
13:07:33|0.30227
13:07:34|0.30232
13:07:35|0.30235
13:07:36|0.30254
13:07:37|0.30243
13:07:38|0.30239
13:07:39|0.3024
13:07:40|0.30256
13:07:41|0.30255
13:07:42|0.30263
13:07:44|0.30251
13:07:44|0.30264
13:07:46|0.30258
13:07:47|0.30241
13:07:48|0.30241
13:07:49|0.30263
13:07:50|0.30263
13:07:52|0.30263
13:07:53|0.30272
13:07:54|0.3028
13:07:54|0.30277
13:07:56|0.30277
13:07:57|0.30251
13:07:58|0.30277
13:07:59|0.30269
13:08:00|0.30274
13:08:01|0.30294
13:08:02|0.30279
13:08:03|0.30282
13:08:04|0.30269
13:08:05|0.30279
13:08:06|0.30277
13:08:07|0.30283
13:08:08|0.30282
13:08:10|0.30326
13:08:10|0.30326
13:08:11|0.30328
13:08:13|0.30327
13:08:13|0.30335
13:08:15|0.3034
13:08:15|0.3034
13:08:17|0.30341
13:08:18|0.30341
13:08:18|0.3034
13:08:20|0.30355
13:08:20|0.30385
13:08:22|0.30393
13:08:23|0.30399
13:08:23|0.304
13:08:24|0.304
13:08:26|0.30414
13:08:27|0.3044
13:08:28|0.30446
13:08:29|0.30422
13:08:30|0.30427
13:08:30|0.30414
13:08:31|0.30445
13:08:32|0.30432
13:08:34|0.30424
13:08:35|0.30432
13:08:36|0.30423
13:08:37|0.30432
13:08:38|0.30432
13:08:39|0.304
13:08:40|0.3039
13:08:41|0.30381
13:08:42|0.30403
13:08:43|0.30401
13:08:44|0.30375
13:08:45|0.30399
13:08:46|0.30397
13:08:48|0.30397
13:08:48|0.30381
13:08:50|0.30393
13:08:50|0.3039
13:08:51|0.3039
13:08:52|0.30399
13:08:53|0.30399
13:08:54|0.30399
13:08:56|0.30399
13:08:56|0.304
13:08:57|0.30416
13:08:58|0.30432
13:09:00|0.30406
13:09:00|0.30425
13:09:02|0.30432
13:09:02|0.30457
13:09:03|0.30455
13:09:04|0.30457
13:09:06|0.30465
13:09:07|0.3047
13:09:08|0.30462
13:09:08|0.3046
13:09:10|0.30472
13:09:11|0.30472
13:09:12|0.30472
13:09:12|0.30487
13:09:14|0.30478
13:09:15|0.30488
13:09:16|0.30498
13:09:16|0.30498
13:09:18|0.30498
13:09:19|0.305
13:09:20|0.30484
13:09:21|0.30498
13:09:22|0.30501
13:09:24|0.30506
13:09:24|0.30517
13:09:25|0.30515
13:09:26|0.30522
13:09:27|0.30522
13:09:28|0.30531
13:09:30|0.30539
13:09:31|0.30493
13:09:32|0.30527
13:09:32|0.30514
13:09:34|0.30529
13:09:34|0.30524
13:09:35|0.30548
13:09:36|0.30553
13:09:37|0.30539
13:09:38|0.30547
13:09:39|0.30526
13:09:40|0.30527
13:09:42|0.3051
13:09:43|0.30513
13:09:44|0.3052
13:09:44|0.30519
13:09:46|0.3051
13:09:47|0.3051
13:09:48|0.30505
13:09:49|0.3051
13:09:50|0.3051
13:09:51|0.30471
13:09:52|0.30465
13:09:53|0.30538
13:09:54|0.30492
13:09:55|0.30469
13:09:56|0.30468
13:09:58|0.30462
13:09:59|0.30461
13:10:00|0.30461
13:10:00|0.30425
13:10:01|0.30424
13:10:02|0.30423
13:10:03|0.30422
13:10:04|0.30407
13:10:06|0.30407
13:10:06|0.30393
13:10:07|0.3045
13:10:09|0.30453
13:10:09|0.30427
13:10:10|0.30447
13:10:11|0.30447
13:10:13|0.3044
13:10:14|0.30436
13:10:15|0.30447
13:10:15|0.30446
13:10:16|0.30446
13:10:17|0.30444
13:10:19|0.30444
13:10:19|0.30436
13:10:20|0.30445
13:10:21|0.30428
13:10:22|0.30416
13:10:24|0.30416
13:10:24|0.30383
13:10:25|0.3041
13:10:26|0.30392
13:10:27|0.30401
13:10:29|0.30433
13:10:29|0.30432
13:10:30|0.30443
13:10:32|0.30463
13:10:32|0.30404
13:10:34|0.30433
13:10:35|0.30436
13:10:36|0.30458
13:10:37|0.30464
13:10:38|0.30482
13:10:39|0.30464
13:10:40|0.3048
13:10:41|0.3048
13:10:42|0.30469
13:10:44|0.30447
13:10:44|0.30451
13:10:45|0.30467
13:10:46|0.30467
13:10:48|0.30472
13:10:49|0.30476
13:10:49|0.30485
13:10:51|0.30476
13:10:51|0.30476
13:10:52|0.30467
13:10:54|0.30467
13:10:56|0.30478
13:10:56|0.30467
13:10:58|0.30467
13:10:59|0.30467
13:10:59|0.30467
13:11:00|0.30467
13:11:01|0.30467
13:11:02|0.30467
13:11:04|0.30498
13:11:04|0.30416
13:11:05|0.3041
13:11:06|0.30392
13:11:07|0.3037
13:11:09|0.30322
13:11:09|0.3031
13:11:10|0.30313
13:11:11|0.30307
13:11:12|0.30332
13:11:14|0.30337
13:11:15|0.30308
13:11:16|0.30315
13:11:16|0.30315
13:11:18|0.30334
13:11:19|0.30334
13:11:20|0.30333
13:11:21|0.3033
13:11:22|0.3033
13:11:23|0.3033
13:11:24|0.30302
13:11:25|0.30336
13:11:26|0.30336
13:11:27|0.30337
13:11:28|0.30337
13:11:29|0.30337
13:11:30|0.30337
13:11:31|0.30311
13:11:32|0.30311
13:11:33|0.30311
13:11:34|0.30314
13:11:35|0.303
13:11:36|0.303
13:11:37|0.30263
13:11:38|0.30263
13:11:39|0.30316
13:11:40|0.30316
13:11:41|0.30316
13:11:42|0.3031
13:11:43|0.3031
13:11:44|0.30313
13:11:46|0.3032
13:11:46|0.30299
13:11:48|0.30299
13:11:48|0.30261
13:11:49|0.30261
13:11:50|0.30287
13:11:51|0.30271
13:11:52|0.3028
13:11:54|0.30289
13:11:55|0.30218
13:11:57|0.30187
13:11:58|0.30187
13:11:58|0.30203
13:11:59|0.30199
13:12:01|0.30199
13:12:02|0.30199
13:12:02|0.30185
13:12:04|0.30191
13:12:04|0.30212
13:12:06|0.30151
13:12:07|0.30147
13:12:07|0.30176
13:12:11|0.30202
13:12:12|0.30197
13:12:13|0.30181
13:12:14|0.302
13:12:14|0.30203
13:12:15|0.30212
13:12:17|0.30217
13:12:17|0.30214
13:12:19|0.30229
13:12:20|0.30229
13:12:20|0.30226
13:12:22|0.30243
13:12:22|0.30243
13:12:23|0.3025
13:12:24|0.30249
13:12:25|0.30249
13:12:26|0.3022
13:12:27|0.3022
13:12:29|0.30256
13:12:30|0.30256
13:12:30|0.30246
13:12:31|0.30251
13:12:33|0.30244
13:12:33|0.30266
13:12:35|0.30252
13:12:35|0.30269
13:12:36|0.30273
13:12:37|0.30273
13:12:40|0.30267
13:12:40|0.30262
13:12:41|0.30277
13:12:42|0.30216
13:12:43|0.30252
13:12:45|0.30259
13:12:45|0.30265
13:12:47|0.30265
13:12:48|0.30264
13:12:48|0.30264
13:12:50|0.30264
13:12:51|0.30277
13:12:52|0.30277
13:12:53|0.30277
13:12:54|0.30276
13:12:55|0.3027
13:12:57|0.30277
13:12:57|0.30277
13:12:59|0.30277
13:12:59|0.30284
13:13:01|0.30284
13:13:02|0.30311
13:13:03|0.30304
13:13:04|0.30316
13:13:05|0.30303
13:13:06|0.30294
13:13:07|0.3034
13:13:08|0.30316
13:13:09|0.30321
13:13:10|0.3032
13:13:11|0.30307
13:13:12|0.30313
13:13:14|0.30301
13:13:14|0.30295
13:13:15|0.30301
13:13:16|0.30297
13:13:17|0.30292
13:13:18|0.30308
13:13:20|0.30295
13:13:20|0.30298
13:13:21|0.30301
13:13:22|0.30301
13:13:24|0.30301
13:13:24|0.30286
13:13:25|0.30273
13:13:27|0.30262
13:13:27|0.30273
13:13:28|0.30286
13:13:29|0.30293
13:13:30|0.30291
13:13:31|0.30276
13:13:33|0.30283
13:13:33|0.3028
13:13:34|0.30265
13:13:35|0.3028
13:13:36|0.30265
13:13:38|0.3026
13:13:38|0.30244
13:13:39|0.3023
13:13:40|0.30223
13:13:41|0.30234
13:13:42|0.30238
13:13:43|0.30255
13:13:44|0.30242
13:13:46|0.30242
13:13:46|0.30242
13:13:47|0.30238
13:13:49|0.30238
13:13:50|0.30206
13:13:51|0.30222
13:13:52|0.30222
13:13:53|0.30222
13:13:54|0.30242
13:13:55|0.30197
13:13:56|0.30234
13:13:57|0.30234
13:13:59|0.30242
13:14:00|0.30278
13:14:01|0.3025
13:14:02|0.30254
13:14:02|0.30247
13:14:04|0.30255
13:14:04|0.30246
13:14:06|0.30246
13:14:07|0.30246
13:14:08|0.30281
13:14:09|0.30281
13:14:10|0.30274
13:14:11|0.30281
13:14:12|0.30281
13:14:13|0.30244
13:14:14|0.30264
13:14:15|0.30265
13:14:16|0.30271
13:14:17|0.3027
13:14:18|0.3027
13:14:19|0.3027
13:14:20|0.30271
13:14:21|0.30277
13:14:22|0.30276
13:14:23|0.30259
13:14:24|0.30269
13:14:25|0.30259
13:14:26|0.30265
13:14:27|0.30255
13:14:28|0.30269
13:14:29|0.30265
13:14:31|0.30195
13:14:32|0.30039
13:14:32|0.30053
13:14:34|0.3004
13:14:34|0.3
13:14:36|0.30016
13:14:36|0.3
13:14:37|0.30002
13:14:38|0.30026
13:14:40|0.29996
13:14:40|0.3001
13:14:42|0.3
13:14:42|0.30001
13:14:44|0.29979
13:14:45|0.2998
13:14:45|0.29955
13:14:47|0.299
13:14:47|0.29914
13:14:49|0.29758
13:14:50|0.29729
13:14:51|0.29732
13:14:51|0.29521
13:14:53|0.29541
13:14:53|0.29552
13:14:55|0.29568
13:14:56|0.2958
13:14:57|0.29538
13:14:58|0.29527
13:14:59|0.2954
13:15:00|0.29513
13:15:01|0.29555
13:15:03|0.29579
13:15:03|0.29576
13:15:05|0.29553
13:15:06|0.29559
13:15:06|0.2959
13:15:08|0.29598
13:15:08|0.297
13:15:09|0.29728
13:15:10|0.29736
13:15:11|0.29741
13:15:12|0.29765
13:15:14|0.29789
13:15:14|0.29734
13:15:15|0.29741
13:15:17|0.29753
13:15:17|0.29743
13:15:18|0.29741
13:15:19|0.29741
13:15:21|0.29732
13:15:21|0.2974
13:15:22|0.29744
13:15:23|0.2971
13:15:24|0.29743
13:15:25|0.29737
13:15:26|0.29738
13:15:27|0.29756
13:15:28|0.29753
13:15:29|0.29716
13:15:30|0.29713
13:15:31|0.29661
13:15:32|0.29669
13:15:33|0.29691
13:15:34|0.2968
13:15:36|0.29684
13:15:36|0.29701
13:15:37|0.29706
13:15:38|0.29698
13:15:40|0.2968
13:15:40|0.2968
13:15:41|0.29697
13:15:42|0.29712
13:15:43|0.29727
13:15:45|0.29716
13:15:45|0.29702
13:15:47|0.29717
13:15:47|0.29713
13:15:49|0.29712
13:15:50|0.29713
13:15:50|0.29693
13:15:51|0.29717
13:15:52|0.29717
13:15:53|0.29717
13:15:55|0.29712
13:15:55|0.29712
13:15:56|0.29713
13:15:57|0.29717
13:15:59|0.29742
13:16:00|0.2973
13:16:01|0.2973
13:16:02|0.29818
13:16:03|0.29811
13:16:04|0.29824
13:16:05|0.29832
13:16:06|0.29833
13:16:07|0.29842
13:16:08|0.29866
13:16:09|0.29869
13:16:10|0.29875
13:16:11|0.29892
13:16:12|0.29895
13:16:14|0.29885
13:16:15|0.29886
13:16:15|0.299
13:16:16|0.29888
13:16:17|0.29885
13:16:19|0.29961
13:16:19|0.29986
13:16:21|0.30023
13:16:21|0.30025
13:16:22|0.30026
13:16:23|0.3002
13:16:24|0.3001
13:16:25|0.29923
13:16:26|0.29929
13:16:27|0.29935
13:16:28|0.29929
13:16:29|0.29943
13:16:30|0.29943
13:16:31|0.29928
13:16:32|0.29923
13:16:34|0.29917
13:16:34|0.29891
13:16:35|0.29913
13:16:36|0.29912
13:16:37|0.29891
13:16:38|0.29915
13:16:39|0.29899
13:16:40|0.29901
13:16:41|0.29901
13:16:43|0.29901
13:16:43|0.29901
13:16:44|0.29889
13:16:46|0.29888
13:16:46|0.29889
13:16:48|0.29886
13:16:48|0.29886
13:16:49|0.29886
13:16:50|0.29854
13:16:51|0.2985
13:16:52|0.2986
13:16:54|0.2986
13:16:54|0.2988
13:16:56|0.2988
13:16:56|0.29881
13:16:57|0.29877
13:16:58|0.29815
13:17:00|0.29881
13:17:00|0.29901
13:17:01|0.29904
13:17:03|0.29891
13:17:04|0.2989
13:17:05|0.29899
13:17:05|0.29899
13:17:07|0.29934
13:17:07|0.29928
13:17:08|0.29915
13:17:10|0.29915
13:17:11|0.29919
13:17:12|0.29899
13:17:12|0.29899
13:17:13|0.29917
13:17:14|0.29876
13:17:16|0.29889
13:17:17|0.29888
13:17:18|0.29888
13:17:18|0.29889
13:17:19|0.29889
13:17:21|0.29889
13:17:22|0.29899
13:17:23|0.29878
13:17:24|0.29878
13:17:25|0.29762
13:17:25|0.29779
13:17:27|0.29781
13:17:27|0.2978
13:17:29|0.29768
13:17:30|0.29779
13:17:31|0.29726
13:17:31|0.2973
13:17:33|0.29629
13:17:34|0.29658
13:17:34|0.2965
13:17:35|0.2968
13:17:37|0.29728
13:17:38|0.2975
13:17:39|0.29772
13:17:40|0.29746
13:17:41|0.29701
13:17:42|0.29718
13:17:43|0.29708
13:17:44|0.29712
13:17:45|0.29712
13:17:46|0.29712
13:17:47|0.2974
13:17:48|0.29741
13:17:50|0.29723
13:17:50|0.29728
13:17:52|0.2973
13:17:52|0.2973
13:17:53|0.29725
13:17:54|0.29705
13:17:55|0.29715
13:17:56|0.29716
13:17:58|0.29704
13:17:58|0.29709
13:17:59|0.29709
13:18:00|0.2976
13:18:02|0.29755
13:18:03|0.29755
13:18:04|0.29786
13:18:05|0.29779
13:18:06|0.29786
13:18:07|0.298
13:18:08|0.29814
13:18:09|0.29786
13:18:10|0.29806
13:18:11|0.29806
13:18:12|0.29816
13:18:13|0.29797
13:18:14|0.29735
13:18:15|0.29755
13:18:16|0.29752
13:18:17|0.29751
13:18:18|0.29766
13:18:20|0.29748
13:18:21|0.29741
13:18:21|0.29771
13:18:22|0.29751
13:18:23|0.29751
13:18:24|0.29751
13:18:25|0.29751
13:18:26|0.2974
13:18:28|0.29734
13:18:28|0.29734
13:18:30|0.2975
13:18:30|0.29751
13:18:31|0.2975
13:18:32|0.29738
13:18:33|0.2979
13:18:35|0.29781
13:18:35|0.29781
13:18:37|0.29711
13:18:37|0.29705
13:18:39|0.2973
13:18:39|0.29716
13:18:40|0.29716
13:18:41|0.29716
13:18:43|0.29712
13:18:43|0.29704
13:18:45|0.29701
13:18:46|0.29719
13:18:46|0.29743
13:18:48|0.29728
13:18:49|0.29724
13:18:50|0.29699
13:18:51|0.29705
13:18:53|0.29724
13:18:53|0.29708
13:18:54|0.29744
13:18:56|0.29712
13:18:57|0.2968
13:18:58|0.29649
13:18:58|0.29639
13:18:59|0.2961
13:19:00|0.2958
13:19:02|0.2958
13:19:03|0.29564
13:19:04|0.29564
13:19:05|0.29564
13:19:05|0.29597
13:19:07|0.29607
13:19:08|0.29611
13:19:09|0.29611
13:19:10|0.29614
13:19:11|0.29637
13:19:12|0.29637
13:19:13|0.29654
13:19:14|0.29651
13:19:16|0.29634
13:19:16|0.29626
13:19:18|0.29636
13:19:19|0.29636
13:19:20|0.29636
13:19:20|0.29641
13:19:21|0.29641
13:19:22|0.29636
13:19:23|0.29636
13:19:25|0.29636
13:19:25|0.29636
13:19:27|0.29647
13:19:27|0.29667
13:19:29|0.29699
13:19:29|0.29668
13:19:31|0.29703
13:19:32|0.2972
13:19:33|0.29717
13:19:33|0.2971
13:19:35|0.29718
13:19:35|0.29705
13:19:37|0.29708
13:19:37|0.29701
13:19:38|0.29711
13:19:40|0.29711
13:19:41|0.29709
13:19:42|0.29707
13:19:42|0.29715
13:19:43|0.2971
13:19:45|0.2971
13:19:46|0.29711
13:19:47|0.29711
13:19:47|0.29711
13:19:49|0.297
13:19:50|0.2971
13:19:50|0.2971
13:19:51|0.29682
13:19:53|0.29705
13:19:53|0.2971
13:19:55|0.2969
13:19:55|0.2969
13:19:57|0.29625
13:19:58|0.29625
13:19:58|0.29586
13:19:59|0.29641
13:20:01|0.29635
13:20:02|0.29651
13:20:03|0.29667
13:20:04|0.29662
13:20:05|0.29689
13:20:06|0.29707
13:20:07|0.29711
13:20:08|0.29774
13:20:09|0.2975
13:20:10|0.2975
13:20:11|0.2975
13:20:12|0.298
13:20:13|0.29826
13:20:14|0.29826
13:20:15|0.29813
13:20:16|0.29823
13:20:17|0.2978
13:20:18|0.29765
13:20:19|0.29759
13:20:20|0.29771
13:20:21|0.29771
13:20:22|0.29771
13:20:23|0.29771
13:20:24|0.29784
13:20:25|0.29751
13:20:26|0.29761
13:20:27|0.29761
13:20:28|0.29762
13:20:30|0.29762
13:20:30|0.29733
13:20:31|0.29733
13:20:32|0.29742
13:20:33|0.29758
13:20:34|0.29758
13:20:35|0.2974
13:20:36|0.2974
13:20:37|0.29787
13:20:38|0.29787
13:20:40|0.29757
13:20:40|0.29753
13:20:41|0.2974
13:20:42|0.29808
13:20:44|0.29775
13:20:44|0.29788
13:20:45|0.29794
13:20:47|0.29794
13:20:48|0.298
13:20:49|0.2978
13:20:50|0.29782
13:20:51|0.2981
13:20:51|0.2981
13:20:53|0.2981
13:20:53|0.298
13:20:54|0.29799
13:20:56|0.29799
13:20:57|0.29792
13:20:58|0.29798
13:20:59|0.29799
13:21:00|0.29798
13:21:00|0.29787
13:21:02|0.29779
13:21:03|0.298
13:21:03|0.29803
13:21:05|0.29802
13:21:07|0.29992
13:21:08|0.29929
13:21:09|0.29962
13:21:09|0.29955
13:21:11|0.29955
13:21:11|0.29971
13:21:13|0.29954
13:21:13|0.29954
13:21:14|0.29954
13:21:15|0.2997
13:21:16|0.2997
13:21:18|0.2997
13:21:19|0.29967
13:21:20|0.29981
13:21:21|0.29981
13:21:22|0.29981
13:21:23|0.30012
13:21:24|0.30004
13:21:25|0.30015
13:21:26|0.29932
13:21:27|0.29941
13:21:28|0.29928
13:21:29|0.29904
13:21:30|0.29897
13:21:31|0.29913
13:21:32|0.29913
13:21:33|0.29913
13:21:34|0.29922
13:21:36|0.29918
13:21:37|0.29945
13:21:38|0.29933
13:21:39|0.29914
13:21:40|0.29869
13:21:40|0.29868
13:21:42|0.29868
13:21:43|0.29847
13:21:44|0.29847
13:21:44|0.29847
13:21:45|0.29867
13:21:46|0.29867
13:21:48|0.29852
13:21:49|0.29852
13:21:49|0.29847
13:21:51|0.2981
13:21:52|0.29873
13:21:53|0.29873
13:21:53|0.29872
13:21:54|0.29873
13:21:55|0.29779
13:21:57|0.29796
13:21:58|0.29803
13:21:59|0.29855
13:22:00|0.29855
13:22:01|0.29854
13:22:01|0.29854
13:22:03|0.29911
13:22:04|0.29896
13:22:05|0.29884
13:22:07|0.29891
13:22:07|0.29883
13:22:08|0.29882
13:22:10|0.29896
13:22:10|0.29897
13:22:11|0.29904
13:22:12|0.29907
13:22:13|0.29926
13:22:15|0.29926
13:22:15|0.29947
13:22:17|0.29974
13:22:17|0.29966
13:22:19|0.2995
13:22:19|0.29941
13:22:20|0.29962
13:22:22|0.29962
13:22:22|0.29962
13:22:23|0.29962
13:22:24|0.29977
13:22:25|0.29977
13:22:27|0.29971
13:22:27|0.29991
13:22:29|0.29974
13:22:30|0.29983
13:22:30|0.29991
13:22:31|0.29937
13:22:32|0.29915
13:22:33|0.29917
13:22:34|0.29893
13:22:36|0.29834
13:22:36|0.29868
13:22:37|0.29863
13:22:38|0.29863
13:22:39|0.29894
13:22:40|0.29896
13:22:42|0.29899
13:22:42|0.29886
13:22:43|0.29924
13:22:44|0.29924
13:22:45|0.29924
13:22:46|0.29967
13:22:48|0.29967
13:22:48|0.29909
13:22:49|0.2992
13:22:50|0.29933
13:22:51|0.29934
13:22:53|0.29934
13:22:54|0.29965
13:22:54|0.29979
13:22:55|0.29967
13:22:56|0.29983
13:22:57|0.29965
13:22:59|0.29937
13:22:59|0.29936
13:23:01|0.29918
13:23:02|0.29957
13:23:02|0.2996
13:23:04|0.29972
13:23:05|0.29967
13:23:06|0.29963
13:23:07|0.29944
13:23:08|0.29963
13:23:09|0.29962
13:23:10|0.29936
13:23:11|0.29961
13:23:12|0.29959
13:23:13|0.29928
13:23:14|0.29978
13:23:15|0.29976
13:23:16|0.29983
13:23:17|0.29998
13:23:18|0.29939
13:23:19|0.2996
13:23:20|0.29962
13:23:21|0.29949
13:23:22|0.29942
13:23:23|0.29923
13:23:24|0.29933
13:23:25|0.29965
13:23:26|0.29963
13:23:27|0.29951
13:23:28|0.29932
13:23:29|0.29941
13:23:30|0.29944
13:23:31|0.29928
13:23:32|0.29928
13:23:33|0.29959
13:23:34|0.29933
13:23:35|0.29933
13:23:36|0.29955
13:23:37|0.29962
13:23:38|0.29957
13:23:39|0.29957
13:23:40|0.29961
13:23:41|0.29961
13:23:42|0.29978
13:23:43|0.29978
13:23:44|0.29979
13:23:45|0.29979
13:23:46|0.2996
13:23:47|0.2996
13:23:48|0.30049
13:23:49|0.30084
13:23:50|0.30124
13:23:52|0.30113
13:23:52|0.30127
13:23:53|0.30112
13:23:54|0.30112
13:23:55|0.30097
13:23:56|0.30097
13:23:57|0.30072
13:23:58|0.30072
13:23:59|0.30077
13:24:00|0.30083
13:24:01|0.30079
13:24:03|0.30079
13:24:03|0.30094
13:24:04|0.30094
13:24:05|0.3009
13:24:07|0.30076
13:24:07|0.30098
13:24:09|0.30101
13:24:10|0.30091
13:24:11|0.3008
13:24:12|0.30107
13:24:13|0.30093
13:24:14|0.30076
13:24:15|0.30079
13:24:16|0.30046
13:24:17|0.30049
13:24:18|0.30053
13:24:19|0.30064
13:24:20|0.30066
13:24:21|0.30043
13:24:22|0.30047
13:24:23|0.30059
13:24:24|0.30052
13:24:25|0.30045
13:24:26|0.30022
13:24:27|0.30034
13:24:28|0.3002
13:24:29|0.30031
13:24:30|0.30032
13:24:31|0.30013
13:24:32|0.30013
13:24:33|0.29989
13:24:34|0.29974
13:24:35|0.29955
13:24:36|0.29969
13:24:37|0.29951
13:24:38|0.29966
13:24:39|0.29952
13:24:40|0.29954
13:24:41|0.29954
13:24:42|0.29928
13:24:43|0.29953
13:24:44|0.2995
13:24:45|0.29968
13:24:46|0.29968
13:24:47|0.29969
13:24:48|0.29962
13:24:49|0.29962
13:24:50|0.2997
13:24:51|0.29946
13:24:52|0.29946
13:24:53|0.29981
13:24:54|0.2997
13:24:55|0.29991
13:24:56|0.29991
13:24:58|0.29975
13:24:58|0.29976
13:24:59|0.29976
13:25:00|0.29954
13:25:01|0.29961
13:25:03|0.29997
13:25:04|0.29989
13:25:05|0.29999
13:25:05|0.30019
13:25:06|0.3001
13:25:08|0.30022
13:25:08|0.30044
13:25:09|0.30045
13:25:10|0.30045
13:25:12|0.30045
13:25:13|0.30061
13:25:14|0.30047
13:25:15|0.30064
13:25:16|0.30064
13:25:17|0.30064
13:25:18|0.3008
13:25:19|0.30073
13:25:20|0.30067
13:25:21|0.3007
13:25:22|0.3007
13:25:23|0.3007
13:25:24|0.3007
13:25:25|0.30093
13:25:26|0.30113
13:25:27|0.30107
13:25:28|0.30103
13:25:29|0.30108
13:25:30|0.30125
13:25:31|0.30125
13:25:32|0.30112
13:25:34|0.301
13:25:35|0.3003
13:25:35|0.30062
13:25:36|0.30037
13:25:37|0.30037
13:25:38|0.30061
13:25:39|0.30061
13:25:40|0.30055
13:25:42|0.30037
13:25:42|0.30037
13:25:43|0.30025
13:25:45|0.30022
13:25:46|0.30002
13:25:47|0.29999
13:25:47|0.29993
13:25:49|0.29993
13:25:50|0.29991
13:25:51|0.29991
13:25:52|0.29992
13:25:53|0.29992
13:25:53|0.29998
13:25:54|0.29986
13:25:55|0.29976
13:25:57|0.29975
13:25:58|0.29996
13:25:59|0.29977
13:26:00|0.29977
13:26:01|0.29977
13:26:02|0.29976
13:26:03|0.29977
13:26:04|0.29993
13:26:05|0.29981
13:26:06|0.29968
13:26:07|0.29967
13:26:09|0.29967
13:26:11|0.30016
13:26:11|0.29989
13:26:12|0.29989
13:26:13|0.29989
13:26:14|0.30023
13:26:15|0.30023
13:26:17|0.30006
13:26:18|0.30023
13:26:18|0.30023
13:26:19|0.30026
13:26:20|0.30026
13:26:22|0.3004
13:26:22|0.3004
13:26:23|0.3004
13:26:24|0.30052
13:26:25|0.30052
13:26:26|0.30042
13:26:27|0.3005
13:26:29|0.30058
13:26:30|0.30075
13:26:30|0.30077
13:26:31|0.30056
13:26:32|0.30056
13:26:34|0.30064
13:26:34|0.30065
13:26:35|0.30067
13:26:36|0.30063
13:26:38|0.30059
13:26:38|0.30042
13:26:40|0.30042
13:26:40|0.30072
13:26:42|0.30061
13:26:43|0.30088
13:26:44|0.30088
13:26:44|0.30086
13:26:46|0.30059
13:26:46|0.30083
13:26:47|0.30075
13:26:49|0.30076
13:26:50|0.30092
13:26:51|0.30092
13:26:52|0.30089
13:26:52|0.30083
13:26:54|0.3005
13:26:54|0.30075
13:26:56|0.30075
13:26:56|0.30044
13:26:58|0.30041
13:27:00|0.30041
13:27:01|0.30041
13:27:01|0.30062
13:27:02|0.30062
13:27:03|0.30092
13:27:04|0.30097
13:27:05|0.30098
13:27:06|0.30062
13:27:08|0.30066
13:27:08|0.3008
13:27:09|0.30119
13:27:11|0.30088
13:27:11|0.30085
13:27:13|0.30051
13:27:13|0.30062
13:27:16|0.30053
13:27:16|0.30053
13:27:17|0.30053
13:27:18|0.30062
13:27:19|0.30023
13:27:20|0.30051
13:27:22|0.30052
13:27:23|0.30052
13:27:25|0.3006
13:27:26|0.3006
13:27:27|0.3006
13:27:29|0.30043
13:27:30|0.30057
13:27:30|0.30041
13:27:32|0.30055
13:27:32|0.30055
13:27:34|0.30051
13:27:35|0.30047
13:27:35|0.30047
13:27:37|0.30038
13:27:38|0.30074
13:27:39|0.30074
13:27:39|0.30039
13:27:41|0.30034
13:27:42|0.30068
13:27:44|0.30077
13:27:45|0.30073
13:27:45|0.30077
13:27:47|0.30072
13:27:48|0.30062
13:27:49|0.30062
13:27:50|0.30066
13:27:51|0.30066
13:27:52|0.30066
13:27:53|0.30053
13:27:54|0.30051
13:27:55|0.30051
13:27:56|0.30048
13:27:57|0.30057
13:27:58|0.30057
13:27:59|0.30057
13:28:00|0.30055
13:28:01|0.30039
13:28:02|0.30041
13:28:03|0.30063
13:28:07|0.30056
13:28:09|0.30062
13:28:10|0.30062
13:28:11|0.30062
13:28:12|0.30062
13:28:13|0.30071
13:28:14|0.30071
13:28:16|0.30072
13:28:16|0.30086
13:28:17|0.30074
13:28:19|0.30073
13:28:19|0.30069
13:28:20|0.3008
13:28:22|0.30086
13:28:23|0.30086
13:28:23|0.30061
13:28:25|0.30063
13:28:26|0.30063
13:28:27|0.30063
13:28:28|0.30063
13:28:29|0.30063
13:28:30|0.30063
13:28:31|0.30067
13:28:32|0.30067
13:28:33|0.30067
13:28:34|0.30053
13:28:35|0.30052
13:28:36|0.30052
13:28:37|0.30052
13:28:38|0.30052
13:28:39|0.30052
13:28:40|0.30068
13:28:41|0.30063
13:28:42|0.30063
13:28:43|0.30063
13:28:44|0.30052
13:28:45|0.30052
13:28:46|0.30029
13:28:47|0.30027
13:28:48|0.30001
13:28:49|0.30001
13:28:51|0.3001
13:28:51|0.3001
13:28:52|0.30001
13:28:54|0.3002
13:28:55|0.30026
13:28:55|0.30027
13:28:56|0.30027
13:28:57|0.30015
13:28:58|0.30005
13:28:59|0.30016
13:29:01|0.3004
13:29:02|0.30037
13:29:03|0.30037
13:29:04|0.30037
13:29:05|0.30023
13:29:06|0.30023
13:29:07|0.30056
13:29:08|0.30085
13:29:09|0.30087
13:29:10|0.30087
13:29:11|0.30097
13:29:12|0.30109
13:29:13|0.30093
13:29:14|0.30102
13:29:15|0.3013
13:29:16|0.30107
13:29:17|0.30107
13:29:18|0.30112
13:29:19|0.30112
13:29:20|0.30105
13:29:21|0.30105
13:29:22|0.30117
13:29:23|0.30104
13:29:25|0.30105
13:29:25|0.30105
13:29:26|0.30105
13:29:28|0.30105
13:29:28|0.30103
13:29:30|0.30103
13:29:30|0.30104
13:29:32|0.30109
13:29:33|0.30107
13:29:34|0.30113
13:29:34|0.30113
13:29:36|0.30113
13:29:37|0.30113
13:29:37|0.30103
13:29:38|0.30113
13:29:39|0.30107
13:29:41|0.30104
13:29:42|0.30104
13:29:43|0.30104
13:29:44|0.30118
13:29:45|0.30118
13:29:46|0.30114
13:29:47|0.30118
13:29:48|0.30118
13:29:48|0.30118
13:29:50|0.3012
13:29:51|0.3012
13:29:51|0.30117
13:29:53|0.30117
13:29:54|0.30117
13:29:54|0.30118
13:29:56|0.30116
13:29:57|0.30116
13:29:58|0.30106
13:29:59|0.30106
13:30:00|0.30088
13:30:00|0.30062
13:30:02|0.30062
13:30:04|0.30073
13:30:04|0.30067
13:30:06|0.30074
13:30:07|0.30104
13:30:08|0.30101
13:30:08|0.30114
13:30:10|0.30121
13:30:11|0.30119
13:30:12|0.30119
13:30:13|0.30128
13:30:14|0.30122
13:30:15|0.3012
13:30:16|0.30122
13:30:17|0.30122
13:30:18|0.30116
13:30:19|0.30114
13:30:20|0.30132
13:30:21|0.30132
13:30:22|0.30132
13:30:23|0.30145
13:30:24|0.30145
13:30:25|0.30145
13:30:26|0.30133
13:30:27|0.30133
13:30:28|0.30133
13:30:29|0.30132
13:30:30|0.30141
13:30:31|0.30141
13:30:32|0.30141
13:30:33|0.30139
13:30:34|0.30139
13:30:35|0.30113
13:30:36|0.30113
13:30:37|0.30133
13:30:38|0.30131
13:30:39|0.3013
13:30:40|0.3013
13:30:41|0.3014
13:30:42|0.3014
13:30:43|0.3014
13:30:44|0.30138
13:30:45|0.30138
13:30:46|0.30138
13:30:47|0.30134
13:30:48|0.30134
13:30:49|0.30139
13:30:50|0.30134
13:30:51|0.30129
13:30:52|0.30116
13:30:53|0.30131
13:30:54|0.30131
13:30:55|0.30153
13:30:56|0.30194
13:30:57|0.30324
13:30:58|0.30303
13:30:59|0.30285
13:31:00|0.30297
13:31:02|0.30308
13:31:02|0.30224
13:31:03|0.30258
13:31:05|0.30258
13:31:06|0.3025
13:31:07|0.30309
13:31:07|0.30303
13:31:08|0.30308
13:31:09|0.30303
13:31:10|0.30272
13:31:12|0.30272
13:31:13|0.30263
13:31:14|0.30246
13:31:15|0.30254
13:31:16|0.30248
13:31:17|0.30254
13:31:18|0.30295
13:31:19|0.30276
13:31:21|0.30276
13:31:22|0.30301
13:31:23|0.30276
13:31:23|0.30296
13:31:24|0.30278
13:31:25|0.30322
13:31:26|0.30329
13:31:27|0.30344
13:31:29|0.30349
13:31:30|0.30329
13:31:31|0.30339
13:31:32|0.30339
13:31:32|0.3036
13:31:34|0.3033
13:31:35|0.30339
13:31:35|0.30313
13:31:36|0.30283
13:31:38|0.30264
13:31:38|0.30264
13:31:39|0.30277
13:31:40|0.30274
13:31:42|0.30236
13:31:42|0.30243
13:31:44|0.30243
13:31:45|0.30246
13:31:46|0.30266
13:31:46|0.3025
13:31:47|0.3025
13:31:49|0.3025
13:31:50|0.30268
13:31:51|0.30268
13:31:51|0.30268
13:31:53|0.30258
13:31:53|0.3028
13:31:54|0.3028
13:31:55|0.30297
13:31:56|0.30283
13:31:58|0.3029
13:31:59|0.30283
13:31:59|0.30283
13:32:01|0.30279
13:32:02|0.30227
13:32:04|0.30251
13:32:05|0.30251
13:32:06|0.30245
13:32:07|0.30251
13:32:08|0.30298
13:32:08|0.3026
13:32:10|0.3026
13:32:11|0.30272
13:32:12|0.3028
13:32:13|0.3027
13:32:14|0.30275
13:32:15|0.30275
13:32:17|0.30297
13:32:18|0.30297
13:32:19|0.30327
13:32:20|0.30335
13:32:21|0.30375
13:32:22|0.30346
13:32:23|0.30332
13:32:24|0.30332
13:32:25|0.30331
13:32:26|0.30305
13:32:27|0.30318
13:32:28|0.30261
13:32:29|0.30284
13:32:30|0.30293
13:32:31|0.30293
13:32:32|0.30285
13:32:33|0.30285
13:32:34|0.30285
13:32:35|0.30285
13:32:36|0.30289
13:32:37|0.30289
13:32:38|0.30259
13:32:39|0.30259
13:32:40|0.30262
13:32:41|0.30253
13:32:42|0.30233
13:32:43|0.30214
13:32:44|0.30211
13:32:45|0.30211
13:32:46|0.30205
13:32:47|0.30219
13:32:48|0.30219
13:32:49|0.30219
13:32:50|0.30209
13:32:51|0.30198
13:32:52|0.3021
13:32:53|0.3021
13:32:54|0.30206
13:32:56|0.3018
13:32:56|0.30184
13:32:57|0.30152
13:32:59|0.30149
13:32:59|0.30157
13:33:00|0.30157
13:33:02|0.30163
13:33:02|0.30165
13:33:04|0.30154
13:33:05|0.30154
13:33:06|0.30168
13:33:07|0.30158
13:33:08|0.30158
13:33:09|0.30154
13:33:10|0.30152
13:33:12|0.3015
13:33:12|0.3015
13:33:13|0.3015
13:33:14|0.30122
13:33:15|0.30142
13:33:17|0.30151
13:33:17|0.30143
13:33:18|0.30143
13:33:19|0.30143
13:33:20|0.30152
13:33:21|0.3015
13:33:23|0.30196
13:33:23|0.30122
13:33:25|0.30122
13:33:25|0.30192
13:33:27|0.30169
13:33:28|0.30179
13:33:29|0.30168
13:33:29|0.30171
13:33:31|0.30196
13:33:32|0.30196
13:33:33|0.30169
13:33:34|0.3019
13:33:35|0.3019
13:33:36|0.3019
13:33:37|0.3019
13:33:38|0.30149
13:33:39|0.30149
13:33:40|0.30165
13:33:41|0.30149
13:33:42|0.30165
13:33:43|0.30165
13:33:44|0.30165
13:33:45|0.3017
13:33:47|0.30178
13:33:47|0.30178
13:33:48|0.30171
13:33:49|0.30165
13:33:50|0.30177
13:33:52|0.30168
13:33:52|0.30169
13:33:53|0.30158
13:33:54|0.3016
13:33:55|0.3016
13:33:56|0.3016
13:33:57|0.3016
13:33:58|0.30184
13:33:59|0.3018
13:34:01|0.3018
13:34:01|0.3018
13:34:02|0.3018
13:34:03|0.3018
13:34:05|0.30141
13:34:06|0.30194
13:34:07|0.30196
13:34:08|0.30196
13:34:09|0.30183
13:34:11|0.30172
13:34:12|0.30174
13:34:13|0.30174
13:34:14|0.30174
13:34:15|0.30174
13:34:17|0.30174
13:34:17|0.30158
13:34:18|0.30148
13:34:19|0.30148
13:34:20|0.30148
13:34:21|0.30138
13:34:23|0.30148
13:34:23|0.30148
13:34:24|0.30148
13:34:25|0.30148
13:34:26|0.30148
13:34:28|0.30148
13:34:29|0.3014
13:34:30|0.30146
13:34:30|0.30154
13:34:31|0.30154
13:34:33|0.30154
13:34:34|0.30153
13:34:35|0.30143
13:34:36|0.30143
13:34:37|0.30143
13:34:38|0.30145
13:34:40|0.301
13:34:40|0.30097
13:34:41|0.30097
13:34:42|0.30088
13:34:44|0.30088
13:34:45|0.30088
13:34:46|0.30108
13:34:47|0.30042
13:34:48|0.30042
13:34:49|0.30064
13:34:50|0.30073
13:34:51|0.30061
13:34:52|0.30061
13:34:53|0.30049
13:34:54|0.30015
13:34:55|0.30015
13:34:56|0.30028
13:34:57|0.30028
13:34:58|0.30028
13:34:59|0.30025
13:35:00|0.30025
13:35:01|0.30008
13:35:03|0.30004
13:35:03|0.29993
13:35:04|0.30012
13:35:06|0.30012
13:35:06|0.30013
13:35:08|0.30027
13:35:09|0.30027
13:35:09|0.30027
13:35:11|0.30058
13:35:12|0.30058
13:35:13|0.30062
13:35:14|0.30036
13:35:15|0.30036
13:35:17|0.30061
13:35:18|0.30096
13:35:19|0.30082
13:35:20|0.30082
13:35:20|0.30117
13:35:22|0.30117
13:35:23|0.30093
13:35:24|0.30084
13:35:25|0.30038
13:35:26|0.30038
13:35:27|0.30045
13:35:28|0.3004
13:35:29|0.3003
13:35:30|0.3003
13:35:31|0.3003
13:35:32|0.3003
13:35:33|0.3003
13:35:34|0.3003
13:35:35|0.30031
13:35:36|0.29974
13:35:37|0.29992
13:35:39|0.29985
13:35:39|0.29988
13:35:40|0.29985
13:35:41|0.2997
13:35:42|0.29961
13:35:43|0.29952
13:35:45|0.29962
13:35:46|0.29944
13:35:47|0.29955
13:35:47|0.29955
13:35:48|0.29955
13:35:49|0.30003
13:35:50|0.29969
13:35:51|0.2997
13:35:52|0.29969
13:35:53|0.29969
13:35:55|0.29991
13:35:56|0.29991
13:35:57|0.29983
13:35:58|0.29988
13:35:59|0.2997
13:36:01|0.29969
13:36:02|0.2997
13:36:02|0.2997
13:36:04|0.29969
13:36:05|0.29969
13:36:06|0.2998
13:36:07|0.29972
13:36:08|0.2998
13:36:09|0.29976
13:36:10|0.29993
13:36:11|0.29993
13:36:12|0.30017
13:36:13|0.30058
13:36:14|0.30064
13:36:15|0.30064
13:36:17|0.30062
13:36:17|0.30045
13:36:18|0.30058
13:36:20|0.30058
13:36:20|0.30062
13:36:22|0.30057
13:36:22|0.30058
13:36:23|0.30048
13:36:24|0.30115
13:36:26|0.30057
13:36:27|0.30124
13:36:28|0.30056
13:36:29|0.30141
13:36:30|0.30149
13:36:31|0.30141
13:36:32|0.30149
13:36:34|0.30141
13:36:35|0.3014
13:36:35|0.30149
13:36:36|0.30149
13:36:37|0.30162
13:36:38|0.30169
13:36:39|0.30153
13:36:40|0.30169
13:36:41|0.30173
13:36:43|0.30169
13:36:44|0.30162
13:36:45|0.30139
13:36:46|0.30169
13:36:47|0.29985
13:36:48|0.30162
13:36:49|0.29991
13:36:50|0.30143
13:36:52|0.29982
13:36:52|0.30169
13:36:53|0.29993
13:36:56|0.29954
13:36:57|0.29996
13:36:58|0.29992
13:36:59|0.29883
13:37:00|0.29996
13:37:01|0.29994
13:37:02|0.29957
13:37:03|0.29978
13:37:04|0.29957
13:37:05|0.30029
13:37:06|0.3002
13:37:07|0.29957
13:37:09|0.30012
13:37:09|0.29996
13:37:13|0.30017
13:37:14|0.30012
13:37:14|0.29956
13:37:16|0.29976
13:37:17|0.29866
13:37:17|0.30017
13:37:19|0.29957
13:37:20|0.30017
13:37:21|0.299
13:37:21|0.29976
13:37:22|0.30016
13:37:23|0.30044
13:37:25|0.30022
13:37:25|0.29866
13:37:26|0.2994
13:37:27|0.30043
13:37:28|0.30006
13:37:29|0.30016
13:37:31|0.30022
13:37:32|0.30037
13:37:33|0.30041
13:37:33|0.30047
13:37:34|0.30099
13:37:35|0.30071
13:37:37|0.30075
13:37:37|0.30037
13:37:38|0.30099
13:37:39|0.30016
13:37:41|0.30077
13:37:42|0.30173
13:37:43|0.30046
13:37:44|0.30138
13:37:45|0.30125
13:37:46|0.30172
13:37:47|0.30172
13:37:48|0.30172
13:37:49|0.30171
13:37:50|0.30157
13:37:51|0.30173
13:37:52|0.30139
13:37:53|0.30155
13:37:54|0.30171
13:37:56|0.30196
13:37:56|0.30227
13:37:57|0.30229
13:37:58|0.30227
13:38:00|0.30231
13:38:01|0.30172
13:38:01|0.30201
13:38:02|0.30171
13:38:03|0.30157
13:38:04|0.30201
13:38:06|0.30201
13:38:06|0.30225
13:38:07|0.30227
13:38:08|0.30229
13:38:09|0.30225
13:38:10|0.30232
13:38:12|0.30242
13:38:12|0.30227
13:38:14|0.30241
13:38:15|0.30211
13:38:16|0.30274
13:38:16|0.30283
13:38:17|0.30248
13:38:18|0.30211
13:38:19|0.30238
13:38:20|0.30257
13:38:21|0.30194
13:38:22|0.30165
13:38:23|0.30283
13:38:24|0.30273
13:38:25|0.30276
13:38:27|0.30273
13:38:27|0.30153
13:38:28|0.30257
13:38:30|0.30012
13:38:30|0.30153
13:38:31|0.30177
13:38:32|0.30013
13:38:33|0.3015
13:38:34|0.30012
13:38:35|0.30012
13:38:37|0.30177
13:38:38|0.3001
13:38:39|0.30032
13:38:39|0.30092
13:38:40|0.30011
13:38:41|0.30099
13:38:43|0.30113
13:38:43|0.30033
13:38:44|0.30113
13:38:45|0.30098
13:38:46|0.30102
13:38:48|0.30092
13:38:49|0.30102
13:38:50|0.30102
13:38:51|0.30096
13:38:52|0.301
13:38:53|0.30102
13:38:54|0.30098
13:38:55|0.30102
13:38:56|0.30096
13:38:57|0.30096
13:38:58|0.30091
13:38:59|0.30075
13:39:00|0.30096
13:39:01|0.30096
13:39:02|0.30113
13:39:03|0.30078
13:39:04|0.30096
13:39:05|0.30047
13:39:06|0.30096
13:39:07|0.30078
13:39:08|0.30112
13:39:10|0.30097
13:39:10|0.30119
13:39:12|0.30078
13:39:13|0.30096
13:39:13|0.30099
13:39:15|0.30112
13:39:16|0.30078
13:39:17|0.30078
13:39:19|0.30102
13:39:19|0.30135
13:39:21|0.30135
13:39:21|0.30112
13:39:22|0.3014
13:39:23|0.3014
13:39:24|0.30144
13:39:26|0.30146
13:39:27|0.30146
13:39:27|0.30134
13:39:28|0.30134
13:39:30|0.30134
13:39:31|0.30113
13:39:31|0.30048
13:39:33|0.30135
13:39:34|0.30045
13:39:35|0.30045
13:39:36|0.30113
13:39:38|0.30175
13:39:38|0.30134
13:39:39|0.30016
13:39:40|0.3
13:39:41|0.30017
13:39:43|0.3
13:39:44|0.3
13:39:45|0.3
13:39:46|0.3
13:39:47|0.3
13:39:48|0.30009
13:39:49|0.30045
13:39:50|0.30009
13:39:51|0.30009
13:39:52|0.30009
13:39:53|0.30018
13:39:54|0.30018
13:39:55|0.3
13:39:56|0.30018
13:39:57|0.30009
13:39:58|0.30018
13:39:59|0.30018
13:40:00|0.30043
13:40:02|0.30014
13:40:03|0.30009
13:40:04|0.30018
13:40:05|0.30038
13:40:06|0.30038
13:40:07|0.30043
13:40:08|0.30011
13:40:09|0.30039
13:40:10|0.3004
13:40:12|0.30043
13:40:13|0.30039
13:40:13|0.30039
13:40:14|0.30021
13:40:15|0.30108
13:40:16|0.29933
13:40:18|0.30039
13:40:19|0.30033
13:40:20|0.29925
13:40:20|0.29949
13:40:22|0.29984
13:40:22|0.29979
13:40:24|0.2992
13:40:24|0.29933
13:40:25|0.29937
13:40:26|0.29942
13:40:28|0.30052
13:40:29|0.2992
13:40:30|0.29794
13:40:31|0.29918
13:40:32|0.29999
13:40:33|0.29953
13:40:34|0.29838
13:40:34|0.29861
13:40:36|0.29918
13:40:37|0.29795
13:40:38|0.29819
13:40:38|0.29791
13:40:40|0.29834
13:40:42|0.29794
13:40:42|0.29791
13:40:44|0.29839
13:40:44|0.29917
13:40:45|0.29793
13:40:47|0.29751
13:40:48|0.29725
13:40:48|0.29785
13:40:50|0.29791
13:40:50|0.29757
13:40:51|0.2984
13:40:52|0.29757
13:40:53|0.29757
13:40:54|0.29788
13:40:55|0.29761
13:40:57|0.29793
13:40:58|0.29741
13:40:59|0.29735
13:41:00|0.29735
13:41:01|0.2976
13:41:02|0.29725
13:41:03|0.29724
13:41:04|0.2974
13:41:05|0.29773
13:41:06|0.29735
13:41:07|0.29757
13:41:08|0.29735
13:41:09|0.2976
13:41:11|0.29735
13:41:11|0.2974
13:41:12|0.29738
13:41:14|0.2974
13:41:15|0.2974
13:41:16|0.29735
13:41:17|0.2974
13:41:18|0.2977
13:41:19|0.29738
13:41:20|0.29736
13:41:21|0.29734
13:41:22|0.2974
13:41:23|0.2974
13:41:24|0.2978
13:41:25|0.2978
13:41:26|0.2976
13:41:28|0.29724
13:41:29|0.29759
13:41:29|0.29772
13:41:31|0.2977
13:41:31|0.29708
13:41:32|0.2978
13:41:33|0.2976
13:41:34|0.29718
13:41:35|0.2976
13:41:36|0.29732
13:41:37|0.29727
13:41:38|0.2972
13:41:39|0.29693
13:41:41|0.29693
13:41:42|0.2972
13:41:43|0.29781
13:41:44|0.2984
13:41:45|0.29756
13:41:46|0.29761
13:41:47|0.29722
13:41:48|0.2969
13:41:49|0.2988
13:41:50|0.29713
13:41:51|0.29863
13:41:52|0.2984
13:41:53|0.29879
13:41:54|0.29861
13:41:55|0.29861
13:41:56|0.29722
13:41:57|0.29862
13:41:58|0.2987
13:41:59|0.29722
13:42:00|0.29877
13:42:01|0.29825
13:42:03|0.29865
13:42:04|0.29878
13:42:05|0.29893
13:42:06|0.29862
13:42:06|0.2988
13:42:07|0.29866
13:42:09|0.29866
13:42:09|0.29902
13:42:11|0.29864
13:42:12|0.29851
13:42:12|0.29994
13:42:14|0.29854
13:42:15|0.29985
13:42:16|0.29994
13:42:17|0.29878
13:42:18|0.29994
13:42:19|0.29982
13:42:20|0.29899
13:42:21|0.29942
13:42:22|0.29982
13:42:23|0.29972
13:42:24|0.30017
13:42:25|0.29985
13:42:26|0.30058
13:42:27|0.30025
13:42:28|0.29984
13:42:29|0.29999
13:42:30|0.30058
13:42:31|0.2999
13:42:32|0.30025
13:42:33|0.29982
13:42:34|0.29982
13:42:36|0.30032
13:42:36|0.30088
13:42:37|0.30082
13:42:38|0.30082
13:42:39|0.30072
13:42:41|0.30065
13:42:41|0.30025
13:42:42|0.30059
13:42:43|0.30056
13:42:44|0.30074
13:42:45|0.30059
13:42:47|0.30087
13:42:47|0.30074
13:42:48|0.30059
13:42:50|0.30064
13:42:51|0.30008
13:42:52|0.3005
13:42:53|0.30066
13:42:53|0.30079
13:42:54|0.3
13:42:55|0.30081
13:42:56|0.30087
13:42:58|0.30075
13:42:59|0.30093
13:42:59|0.30087
13:43:01|0.30073
13:43:01|0.30066
13:43:03|0.30081
13:43:04|0.30095
13:43:05|0.30093
13:43:06|0.30087
13:43:07|0.30068
13:43:08|0.30078
13:43:09|0.30099
13:43:10|0.30099
13:43:11|0.301
13:43:12|0.301
13:43:14|0.301
13:43:14|0.30091
13:43:16|0.30088
13:43:17|0.30094
13:43:18|0.301
13:43:18|0.301
13:43:19|0.30047
13:43:20|0.30086
13:43:21|0.30026
13:43:22|0.30099
13:43:23|0.30084
13:43:25|0.30088
13:43:26|0.30095
13:43:26|0.30084
13:43:28|0.30093
13:43:28|0.30085
13:43:29|0.301
13:43:30|0.301
13:43:31|0.30099
13:43:33|0.30099
13:43:33|0.30099
13:43:34|0.30099
13:43:36|0.30099
13:43:37|0.30072
13:43:38|0.30093
13:43:39|0.30072
13:43:40|0.30094
13:43:41|0.30072
13:43:42|0.30093
13:43:43|0.30082
13:43:44|0.30048
13:43:45|0.30072
13:43:46|0.30051
13:43:47|0.30046
13:43:48|0.30056
13:43:49|0.30062
13:43:50|0.30072
13:43:51|0.30072
13:43:52|0.30062
13:43:53|0.30051
13:43:54|0.30096
13:43:55|0.30051
13:43:56|0.30062
13:43:57|0.30061
13:43:58|0.30062
13:43:59|0.30045
13:44:00|0.30045
13:44:01|0.30057
13:44:02|0.3005
13:44:03|0.30077
13:44:04|0.30077
13:44:05|0.3005
13:44:06|0.30063
13:44:07|0.3005
13:44:08|0.30063
13:44:09|0.3005
13:44:10|0.30063
13:44:11|0.3009
13:44:12|0.30079
13:44:13|0.30094
13:44:14|0.30107
13:44:16|0.3006
13:44:17|0.30115
13:44:17|0.30105
13:44:19|0.30115
13:44:20|0.30127
13:44:20|0.30091
13:44:21|0.30123
13:44:23|0.30111
13:44:23|0.30115
13:44:24|0.30111
13:44:25|0.30117
13:44:26|0.30114
13:44:27|0.30123
13:44:29|0.30123
13:44:29|0.30098
13:44:30|0.30021
13:44:31|0.30021
13:44:32|0.30021
13:44:33|0.30029
13:44:34|0.29969
13:44:35|0.29968
13:44:36|0.29976
13:44:37|0.29979
13:44:38|0.29983
13:44:40|0.29997
13:44:41|0.29977
13:44:42|0.29975
13:44:42|0.29997
13:44:44|0.3001
13:44:44|0.30011
13:44:45|0.30037
13:44:47|0.30032
13:44:47|0.30057
13:44:48|0.30074
13:44:49|0.30074
13:44:51|0.30074
13:44:51|0.30053
13:44:53|0.29982
13:44:54|0.30034
13:44:55|0.30034
13:44:56|0.30023
13:44:57|0.30035
13:44:57|0.30038
13:44:58|0.30038
13:44:59|0.30038
13:45:01|0.30022
13:45:02|0.30025
13:45:03|0.30033
13:45:05|0.30034
13:45:06|0.30036
13:45:07|0.30058
13:45:09|0.3008
13:45:09|0.30091
13:45:10|0.30084
13:45:13|0.30099
13:45:13|0.3015
13:45:14|0.30137
13:45:15|0.3016
13:45:17|0.30133
13:45:17|0.30147
13:45:18|0.30158
13:45:19|0.30158
13:45:20|0.30158
13:45:21|0.30158
13:45:23|0.30178
13:45:24|0.30169
13:45:25|0.30146
13:45:25|0.30148
13:45:27|0.30164
13:45:27|0.30164
13:45:29|0.30165
13:45:30|0.30151
13:45:31|0.30165
13:45:31|0.30162
13:45:33|0.30106
13:45:33|0.30106
13:45:34|0.30106
13:45:36|0.30106
13:45:37|0.30106
13:45:38|0.30097
13:45:39|0.30097
13:45:40|0.30097
13:45:41|0.30089
13:45:42|0.30089
13:45:43|0.30089
13:45:43|0.30086
13:45:44|0.30073
13:45:45|0.3007
13:45:47|0.30072
13:45:47|0.30096
13:45:48|0.30075
13:45:50|0.30062
13:45:51|0.30086
13:45:52|0.3005
13:45:53|0.3005
13:45:54|0.30075
13:45:55|0.30062
13:45:56|0.30044
13:45:57|0.30055
13:45:58|0.30062
13:45:59|0.30055
13:46:00|0.30035
13:46:01|0.30055
13:46:02|0.30056
13:46:03|0.30056
13:46:04|0.30056
13:46:05|0.30033
13:46:07|0.30044
13:46:08|0.30045
13:46:09|0.30019
13:46:10|0.30041
13:46:10|0.30041
13:46:11|0.30045
13:46:12|0.30054
13:46:13|0.30045
13:46:14|0.30045
13:46:17|0.30045
13:46:17|0.3008
13:46:18|0.2999
13:46:19|0.29989
13:46:20|0.3
13:46:21|0.29954
13:46:22|0.29989
13:46:23|0.29973
13:46:25|0.29977
13:46:26|0.29973
13:46:27|0.2998
13:46:28|0.29944
13:46:28|0.29966
13:46:29|0.29671
13:46:30|0.2961
13:46:31|0.29966
13:46:33|0.29672
13:46:33|0.29566
13:46:34|0.29601
13:46:36|0.2956
13:46:36|0.29633
13:46:37|0.29609
13:46:38|0.29639
13:46:39|0.2964
13:46:40|0.29597
13:46:41|0.29637
13:46:43|0.29637
13:46:43|0.29637
13:46:44|0.29585
13:46:45|0.29604
13:46:46|0.29613
13:46:47|0.29633
13:46:49|0.2961
13:46:49|0.2961
13:46:50|0.29602
13:46:51|0.2961
13:46:52|0.29608
13:46:54|0.2961
13:46:54|0.29596
13:46:55|0.29563
13:46:56|0.29553
13:46:57|0.29526
13:46:58|0.29593
13:46:59|0.2955
13:47:00|0.29541
13:47:01|0.29503
13:47:02|0.29481
13:47:04|0.29478
13:47:04|0.29562
13:47:05|0.29478
13:47:07|0.29487
13:47:08|0.29477
13:47:09|0.29426
13:47:10|0.29469
13:47:11|0.2949
13:47:13|0.29494
13:47:14|0.2949
13:47:14|0.2958
13:47:15|0.29596
13:47:16|0.29571
13:47:17|0.29469
13:47:19|0.29635
13:47:20|0.29596
13:47:20|0.2964
13:47:22|0.29626
13:47:23|0.2964
13:47:23|0.29636
13:47:24|0.29573
13:47:26|0.29633
13:47:26|0.29626
13:47:28|0.29667
13:47:29|0.29634
13:47:30|0.29635
13:47:31|0.2968
13:47:31|0.2966
13:47:33|0.2964
13:47:33|0.29593
13:47:35|0.29637
13:47:35|0.29659
13:47:36|0.29659
13:47:38|0.29679
13:47:38|0.29664
13:47:40|0.29679
13:47:41|0.29652
13:47:42|0.29659
13:47:43|0.29644
13:47:44|0.29644
13:47:44|0.29664
13:47:46|0.2958
13:47:47|0.29484
13:47:48|0.29652
13:47:49|0.29405
13:47:50|0.29679
13:47:51|0.2966
13:47:52|0.2966
13:47:53|0.29428
13:47:54|0.29298
13:47:55|0.29289
13:47:56|0.29289
13:47:57|0.29289
13:47:58|0.29405
13:47:59|0.29315
13:48:00|0.29276
13:48:01|0.29261
13:48:02|0.29196
13:48:03|0.29238
13:48:04|0.29216
13:48:05|0.29217
13:48:06|0.29289
13:48:07|0.29238
13:48:09|0.29323
13:48:09|0.29232
13:48:11|0.2926
13:48:12|0.29216
13:48:13|0.29216
13:48:14|0.29257
13:48:15|0.29383
13:48:16|0.29223
13:48:17|0.29415
13:48:18|0.29392
13:48:19|0.29362
13:48:20|0.29413
13:48:21|0.29189
13:48:22|0.29415
13:48:23|0.29383
13:48:24|0.29415
13:48:25|0.29438
13:48:26|0.29484
13:48:27|0.29415
13:48:28|0.29509
13:48:29|0.29442
13:48:30|0.29415
13:48:31|0.29508
13:48:32|0.29499
13:48:33|0.29415
13:48:34|0.29499
13:48:35|0.2947
13:48:36|0.29499
13:48:37|0.29475
13:48:38|0.29503
13:48:39|0.29443
13:48:40|0.29499
13:48:41|0.29509
13:48:42|0.29503
13:48:43|0.29471
13:48:44|0.29469
13:48:45|0.29473
13:48:46|0.29464
13:48:47|0.29476
13:48:48|0.29464
13:48:49|0.29476
13:48:50|0.29404
13:48:51|0.29482
13:48:52|0.29482
13:48:53|0.29464
13:48:54|0.29492
13:48:55|0.29485
13:48:56|0.2949
13:48:57|0.29476
13:48:58|0.29482
13:48:59|0.29506
13:49:00|0.29464
13:49:01|0.29463
13:49:02|0.29464
13:49:03|0.29467
13:49:04|0.29465
13:49:05|0.29497
13:49:06|0.29448
13:49:07|0.29449
13:49:08|0.29496
13:49:10|0.29455
13:49:11|0.2946
13:49:12|0.29454
13:49:13|0.29464
13:49:14|0.29455
13:49:15|0.29442
13:49:16|0.29454
13:49:18|0.29442
13:49:18|0.29448
13:49:19|0.29445
13:49:21|0.29494
13:49:21|0.29447
13:49:22|0.29445
13:49:24|0.29483
13:49:24|0.29454
13:49:25|0.29485
13:49:26|0.29482
13:49:28|0.29429
13:49:29|0.29467
13:49:29|0.29458
13:49:30|0.29483
13:49:31|0.2942
13:49:32|0.29482
13:49:33|0.29419
13:49:34|0.29425
13:49:35|0.29425
13:49:37|0.29405
13:49:38|0.29403
13:49:39|0.29403
13:49:40|0.29403
13:49:40|0.29403
13:49:41|0.29403
13:49:43|0.29403
13:49:43|0.29403
13:49:44|0.29402
13:49:45|0.29403
13:49:46|0.29402
13:49:48|0.29402
13:49:48|0.29418
13:49:49|0.29419
13:49:50|0.29432
13:49:52|0.29422
13:49:52|0.29302
13:49:54|0.2926
13:49:54|0.2926
13:49:55|0.29181
13:49:56|0.29158
13:49:58|0.29422
13:49:59|0.29147
13:50:00|0.29158
13:50:01|0.2917
13:50:01|0.2917
13:50:02|0.2917
13:50:04|0.29253
13:50:05|0.29199
13:50:05|0.2917
13:50:06|0.29296
13:50:07|0.29333
13:50:10|0.29334
13:50:11|0.29432
13:50:12|0.29462
13:50:13|0.29447
13:50:14|0.29462
13:50:15|0.29466
13:50:16|0.29438
13:50:18|0.29467
13:50:19|0.2944
13:50:19|0.29465
13:50:20|0.2945
13:50:22|0.29466
13:50:23|0.29436
13:50:24|0.29463
13:50:25|0.29497
13:50:26|0.29488
13:50:27|0.29498
13:50:28|0.29488
13:50:29|0.29438
13:50:30|0.29497
13:50:31|0.29578
13:50:32|0.29575
13:50:33|0.29446
13:50:34|0.29467
13:50:35|0.29595
13:50:36|0.29616
13:50:37|0.296
13:50:38|0.296
13:50:39|0.29436
13:50:40|0.29585
13:50:41|0.296
13:50:42|0.29582
13:50:43|0.29599
13:50:44|0.29615
13:50:45|0.29603
13:50:46|0.29615
13:50:47|0.29593
13:50:48|0.29599
13:50:49|0.29582
13:50:50|0.29599
13:50:51|0.29621
13:50:52|0.29595
13:50:53|0.29622
13:50:54|0.29547
13:50:55|0.29608
13:50:56|0.29621
13:50:57|0.29592
13:50:58|0.29608
13:50:59|0.29516
13:51:00|0.29529
13:51:01|0.29529
13:51:02|0.2952
13:51:03|0.29489
13:51:04|0.29529
13:51:05|0.29621
13:51:06|0.29521
13:51:07|0.29526
13:51:08|0.295
13:51:09|0.29546
13:51:11|0.29493
13:51:12|0.29541
13:51:13|0.29555
13:51:15|0.29541
13:51:15|0.29596
13:51:16|0.29541
13:51:18|0.2959
13:51:19|0.29584
13:51:20|0.2961
13:51:21|0.29581
13:51:22|0.29544
13:51:23|0.2961
13:51:24|0.29605
13:51:25|0.29584
13:51:26|0.2954
13:51:27|0.2954
13:51:28|0.2959
13:51:29|0.29563
13:51:30|0.29576
13:51:31|0.29584
13:51:32|0.29584
13:51:33|0.29592
13:51:34|0.29596
13:51:35|0.2959
13:51:36|0.2954
13:51:37|0.2963
13:51:38|0.29584
13:51:39|0.29608
13:51:40|0.29602
13:51:41|0.29608
13:51:42|0.2958
13:51:43|0.29608
13:51:44|0.29594
13:51:45|0.29541
13:51:46|0.29586
13:51:47|0.29541
13:51:48|0.29565
13:51:49|0.29579
13:51:50|0.29606
13:51:51|0.29565
13:51:52|0.29565
13:51:54|0.29579
13:51:54|0.29568
13:51:55|0.29565
13:51:56|0.29568
13:51:57|0.29565
13:51:59|0.29574
13:52:00|0.2956
13:52:01|0.29548
13:52:02|0.29568
13:52:03|0.2956
13:52:04|0.29574
13:52:05|0.29574
13:52:06|0.29558
13:52:07|0.29578
13:52:08|0.29575
13:52:09|0.29574
13:52:10|0.29577
13:52:11|0.29578
13:52:13|0.29578
13:52:13|0.29578
13:52:14|0.2957
13:52:16|0.29578
13:52:17|0.29572
13:52:17|0.29578
13:52:19|0.29578
13:52:20|0.2957
13:52:20|0.29578
13:52:22|0.29557
13:52:23|0.2953
13:52:23|0.29578
13:52:24|0.29578
13:52:26|0.29558
13:52:26|0.29558
13:52:27|0.29558
13:52:28|0.29557
13:52:30|0.29542
13:52:30|0.29558
13:52:32|0.29535
13:52:33|0.29558
13:52:33|0.29542
13:52:34|0.29557
13:52:35|0.29471
13:52:36|0.29558
13:52:38|0.29554
13:52:38|0.29461
13:52:39|0.29542
13:52:40|0.29557
13:52:41|0.29554
13:52:43|0.29383
13:52:44|0.2935
13:52:45|0.2936
13:52:46|0.29354
13:52:47|0.29325
13:52:48|0.2935
13:52:49|0.29363
13:52:50|0.2936
13:52:51|0.29354
13:52:52|0.29363
13:52:53|0.29325
13:52:54|0.29325
13:52:55|0.29363
13:52:56|0.29342
13:52:57|0.29354
13:52:58|0.293
13:52:59|0.29303
13:53:00|0.29342
13:53:01|0.293
13:53:02|0.29342
13:53:03|0.29316
13:53:04|0.29304
13:53:05|0.29308
13:53:06|0.29316
13:53:07|0.29297
13:53:08|0.293
13:53:09|0.29304
13:53:10|0.29316
13:53:11|0.29308
13:53:13|0.2926
13:53:13|0.29253
13:53:14|0.29259
13:53:16|0.293
13:53:16|0.29255
13:53:17|0.29255
13:53:18|0.29316
13:53:20|0.2926
13:53:21|0.2926
13:53:21|0.2921
13:53:23|0.29255
13:53:24|0.29255
13:53:25|0.2926
13:53:25|0.29301
13:53:27|0.29283
13:53:28|0.292
13:53:28|0.29288
13:53:30|0.29259
13:53:31|0.2926
13:53:32|0.29302
13:53:33|0.2928
13:53:34|0.29259
13:53:35|0.29299
13:53:36|0.29287
13:53:37|0.29293
13:53:38|0.2923
13:53:39|0.292
13:53:40|0.29207
13:53:41|0.293
13:53:42|0.29296
13:53:43|0.29234
13:53:44|0.293
13:53:45|0.2918
13:53:46|0.29299
13:53:47|0.29266
13:53:48|0.293
13:53:49|0.29244
13:53:50|0.29263
13:53:51|0.29238
13:53:52|0.29296
13:53:53|0.29266
13:53:54|0.29259
13:53:55|0.29303
13:53:56|0.29249
13:53:57|0.29198
13:53:58|0.29294
13:53:59|0.29303
13:54:00|0.29298
13:54:01|0.29256
13:54:02|0.29258
13:54:03|0.29263
13:54:04|0.29235
13:54:05|0.29235
13:54:06|0.29242
13:54:07|0.29246
13:54:08|0.29223
13:54:09|0.2925
13:54:10|0.2926
13:54:11|0.29246
13:54:12|0.29242
13:54:14|0.2925
13:54:15|0.2926
13:54:15|0.29249
13:54:17|0.28972
13:54:18|0.29248
13:54:19|0.2925
13:54:19|0.29145
13:54:21|0.29158
13:54:22|0.29169
13:54:23|0.28972
13:54:24|0.29239
13:54:25|0.29139
13:54:26|0.29151
13:54:27|0.29139
13:54:28|0.28965
13:54:29|0.28931
13:54:30|0.29178
13:54:32|0.28944
13:54:32|0.28944
13:54:34|0.28961
13:54:35|0.28956
13:54:36|0.28973
13:54:36|0.29
13:54:38|0.28985
13:54:39|0.28985
13:54:39|0.28989
13:54:40|0.28961
13:54:42|0.28992
13:54:43|0.28998
13:54:43|0.28985
13:54:45|0.28994
13:54:46|0.28961
13:54:47|0.28941
13:54:47|0.28999
13:54:48|0.28941
13:54:50|0.28999
13:54:50|0.28992
13:54:51|0.28958
13:54:52|0.28952
13:54:54|0.28998
13:54:55|0.28961
13:54:56|0.29216
13:54:56|0.28957
13:54:57|0.28962
13:54:59|0.28957
13:54:59|0.2899
13:55:00|0.29
13:55:02|0.29119
13:55:02|0.28993
13:55:04|0.28961
13:55:04|0.28999
13:55:06|0.29097
13:55:07|0.28957
13:55:07|0.28972
13:55:09|0.29097
13:55:11|0.28993
13:55:11|0.2898
13:55:12|0.28946
13:55:14|0.29
13:55:15|0.28996
13:55:16|0.29
13:55:17|0.29
13:55:18|0.28996
13:55:19|0.28986
13:55:20|0.28966
13:55:21|0.28992
13:55:22|0.28942
13:55:23|0.28996
13:55:24|0.28989
13:55:25|0.29
13:55:26|0.28954
13:55:27|0.28969
13:55:28|0.28981
13:55:29|0.28997
13:55:30|0.28937
13:55:31|0.28997
13:55:32|0.28996
13:55:33|0.28999
13:55:34|0.28999
13:55:35|0.28945
13:55:36|0.28968
13:55:37|0.28997
13:55:38|0.28954
13:55:40|0.28954
13:55:40|0.28999
13:55:41|0.28937
13:55:42|0.28995
13:55:43|0.28954
13:55:44|0.28937
13:55:45|0.29
13:55:47|0.29
13:55:47|0.29217
13:55:48|0.29
13:55:49|0.29148
13:55:50|0.2908
13:55:52|0.28995
13:55:52|0.28913
13:55:53|0.2919
13:55:54|0.28955
13:55:55|0.29194
13:55:56|0.29128
13:55:58|0.29316
13:55:59|0.29209
13:55:59|0.28927
13:56:00|0.29158
13:56:01|0.29048
13:56:02|0.29281
13:56:03|0.29281
13:56:04|0.29217
13:56:05|0.2926
13:56:06|0.29281
13:56:07|0.29168
13:56:08|0.29316
13:56:09|0.29281
13:56:10|0.29295
13:56:11|0.29
13:56:13|0.29046
13:56:13|0.29319
13:56:15|0.29282
13:56:15|0.29324
13:56:17|0.29299
13:56:18|0.29323
13:56:18|0.29324
13:56:20|0.29299
13:56:20|0.29209
13:56:22|0.29255
13:56:22|0.29198
13:56:23|0.2916
13:56:25|0.29209
13:56:25|0.2911
13:56:26|0.29209
13:56:27|0.29232
13:56:28|0.29217
13:56:29|0.29155
13:56:31|0.29077
13:56:32|0.29186
13:56:33|0.29281
13:56:34|0.29129
13:56:35|0.29281
13:56:36|0.29294
13:56:37|0.29101
13:56:38|0.29238
13:56:39|0.29137
13:56:40|0.29118
13:56:41|0.29125
13:56:42|0.29208
13:56:43|0.28999
13:56:44|0.29165
13:56:45|0.29094
13:56:46|0.29133
13:56:47|0.29105
13:56:48|0.29205
13:56:49|0.28922
13:56:50|0.29191
13:56:51|0.29049
13:56:52|0.29049
13:56:53|0.29026
13:56:54|0.29051
13:56:55|0.28976
13:56:56|0.28996
13:56:57|0.29016
13:56:58|0.29134
13:56:59|0.28966
13:57:00|0.29237
13:57:01|0.29232
13:57:02|0.29105
13:57:03|0.29105
13:57:04|0.28955
13:57:06|0.29119
13:57:06|0.28947
13:57:07|0.28942
13:57:08|0.28947
13:57:10|0.28922
13:57:10|0.29001
13:57:11|0.2898
13:57:12|0.2902
13:57:13|0.28976
13:57:14|0.29026
13:57:15|0.28937
13:57:16|0.28985
13:57:18|0.29
13:57:19|0.28993
13:57:20|0.28939
13:57:21|0.28973
13:57:22|0.28967
13:57:23|0.29049
13:57:24|0.28969
13:57:25|0.28937
13:57:26|0.28972
13:57:27|0.28972
13:57:29|0.28974
13:57:29|0.28976
13:57:30|0.28955
13:57:31|0.28962
13:57:33|0.28989
13:57:33|0.29019
13:57:34|0.28989
13:57:35|0.28953
13:57:36|0.28988
13:57:37|0.28955
13:57:39|0.28991
13:57:40|0.28967
13:57:41|0.28962
13:57:42|0.28991
13:57:42|0.28986
13:57:44|0.28967
13:57:44|0.28946
13:57:45|0.29019
13:57:47|0.28986
13:57:47|0.28934
13:57:49|0.28991
13:57:49|0.28992
13:57:51|0.29016
13:57:52|0.2896
13:57:52|0.29153
13:57:53|0.29075
13:57:55|0.28992
13:57:56|0.28978
13:57:57|0.29091
13:57:58|0.29199
13:57:58|0.29247
13:58:00|0.29247
13:58:01|0.29247
13:58:02|0.29199
13:58:02|0.28943
13:58:04|0.28981
13:58:04|0.29245
13:58:05|0.29233
13:58:06|0.29247
13:58:08|0.28988
13:58:09|0.28999
13:58:10|0.29233
13:58:11|0.29298
13:58:12|0.29247
13:58:13|0.2915
13:58:14|0.293
13:58:15|0.29298
13:58:16|0.29293
13:58:18|0.29309
13:58:19|0.28986
13:58:19|0.29247
13:58:21|0.29144
13:58:22|0.29298
13:58:23|0.29322
13:58:24|0.29237
13:58:25|0.29247
13:58:26|0.29279
13:58:27|0.29298
13:58:28|0.29279
13:58:29|0.29331
13:58:30|0.29322
13:58:31|0.29312
13:58:32|0.29324
13:58:33|0.2926
13:58:34|0.29362
13:58:35|0.29289
13:58:36|0.29331
13:58:37|0.29228
13:58:38|0.29318
13:58:39|0.29375
13:58:40|0.29293
13:58:41|0.29252
13:58:42|0.29247
13:58:43|0.29299
13:58:44|0.29279
13:58:45|0.29324
13:58:46|0.294
13:58:47|0.2946
13:58:48|0.29291
13:58:49|0.29331
13:58:50|0.29397
13:58:51|0.2939
13:58:52|0.29547
13:58:53|0.29398
13:58:54|0.29585
13:58:55|0.294
13:58:56|0.2926
13:58:57|0.29588
13:58:58|0.29473
13:58:59|0.29322
13:59:00|0.29415
13:59:01|0.294
13:59:02|0.29312
13:59:03|0.2956
13:59:04|0.29561
13:59:05|0.29569
13:59:06|0.294
13:59:07|0.29461
13:59:08|0.2956
13:59:09|0.29374
13:59:10|0.29434
13:59:11|0.29398
13:59:12|0.294
13:59:13|0.29293
13:59:14|0.29507
13:59:15|0.29514
13:59:16|0.29473
13:59:17|0.29549
13:59:19|0.29505
13:59:19|0.29507
13:59:21|0.29543
13:59:23|0.2946
13:59:24|0.29458
13:59:24|0.29507
13:59:25|0.29516
13:59:26|0.29507
13:59:28|0.29554
13:59:29|0.29565
13:59:30|0.29543
13:59:31|0.29505
13:59:32|0.29554
13:59:33|0.29505
13:59:34|0.29507
13:59:35|0.29526
13:59:36|0.29461
13:59:37|0.29476
13:59:38|0.2942
13:59:39|0.29526
13:59:40|0.29525
13:59:41|0.29566
13:59:42|0.29512
13:59:43|0.29554
13:59:44|0.29453
13:59:45|0.29588
13:59:46|0.29554
13:59:47|0.29611
13:59:48|0.2956
13:59:49|0.2948
13:59:50|0.2956
13:59:51|0.29543
13:59:52|0.29519
13:59:53|0.2956
13:59:54|0.2957
13:59:56|0.2956
13:59:56|0.29599
13:59:57|0.2948
13:59:58|0.29692
13:59:59|0.29485
14:00:00|0.29427
14:00:01|0.29627
14:00:02|0.2948
14:00:03|0.29477
14:00:04|0.29633
14:00:06|0.2956
14:00:06|0.2962
14:00:07|0.29485
14:00:08|0.2945
14:00:09|0.29617
14:00:10|0.29453
14:00:11|0.29632
14:00:12|0.2967
14:00:14|0.2962
14:00:15|0.29461
14:00:15|0.29696
14:00:17|0.29519
14:00:18|0.29632
14:00:20|0.2968
14:00:20|0.2945
14:00:21|0.2968
14:00:22|0.29685
14:00:24|0.29645
14:00:24|0.2968
14:00:25|0.29573
14:00:26|0.2958
14:00:27|0.29623
14:00:28|0.29672
14:00:29|0.29666
14:00:30|0.29696
14:00:31|0.29701
14:00:32|0.29668
14:00:33|0.29693
14:00:34|0.29701
14:00:36|0.29603
14:00:37|0.2967
14:00:38|0.29674
14:00:39|0.2968
14:00:39|0.29778
14:00:40|0.2968
14:00:42|0.29835
14:00:43|0.29704
14:00:44|0.29878
14:00:45|0.29782
14:00:46|0.29757
14:00:47|0.29695
14:00:48|0.29674
14:00:49|0.29783
14:00:50|0.29702
14:00:51|0.2978
14:00:52|0.29823
14:00:53|0.29778
14:00:54|0.29869
14:00:55|0.29701
14:00:56|0.29666
14:00:57|0.29879
14:00:58|0.29704
14:00:59|0.29864
14:01:00|0.29673
14:01:01|0.29819
14:01:02|0.29703
14:01:03|0.29828
14:01:04|0.29833
14:01:05|0.29873
14:01:06|0.29832
14:01:07|0.29966
14:01:08|0.29966
14:01:09|0.29996
14:01:10|0.29952
14:01:11|0.29998
14:01:12|0.29994
14:01:13|0.29835
14:01:14|0.29976
14:01:15|0.29844
14:01:16|0.3
14:01:17|0.29994
14:01:18|0.29956
14:01:19|0.29976
14:01:20|0.30065
14:01:22|0.29782
14:01:23|0.29982
14:01:24|0.30068
14:01:25|0.29782
14:01:26|0.29778
14:01:27|0.29964
14:01:28|0.2983
14:01:29|0.30003
14:01:30|0.30195
14:01:31|0.29979
14:01:32|0.30065
14:01:33|0.30046
14:01:35|0.30058
14:01:35|0.301
14:01:36|0.30178
14:01:37|0.29999
14:01:38|0.29979
14:01:40|0.30065
14:01:40|0.30065
14:01:41|0.29862
14:01:43|0.301
14:01:43|0.30152
14:01:44|0.29951
14:01:45|0.29956
14:01:46|0.30226
14:01:47|0.30231
14:01:48|0.30068
14:01:49|0.30205
14:01:51|0.30129
14:01:52|0.30196
14:01:52|0.30058
14:01:54|0.30205
14:01:55|0.29943
14:01:55|0.30236
14:01:57|0.3022
14:01:58|0.29994
14:01:59|0.29991
14:01:59|0.30048
14:02:00|0.30129
14:02:02|0.30196
14:02:02|0.30127
14:02:03|0.30079
14:02:04|0.29917
14:02:06|0.30183
14:02:06|0.29983
14:02:08|0.30083
14:02:08|0.30074
14:02:10|0.30226
14:02:10|0.30098
14:02:12|0.30203
14:02:13|0.3022
14:02:14|0.29951
14:02:15|0.30223
14:02:16|0.30183
14:02:17|0.29932
14:02:18|0.3014
14:02:19|0.30108
14:02:20|0.30098
14:02:22|0.29991
14:02:23|0.30098
14:02:24|0.29993
14:02:25|0.29908
14:02:26|0.30076
14:02:27|0.30039
14:02:28|0.30073
14:02:29|0.302
14:02:30|0.30073
14:02:31|0.30231
14:02:32|0.30039
14:02:33|0.30041
14:02:34|0.30073
14:02:35|0.30054
14:02:36|0.30098
14:02:37|0.2999
14:02:38|0.30084
14:02:39|0.30016
14:02:40|0.29969
14:02:41|0.3008
14:02:42|0.30065
14:02:43|0.30002
14:02:44|0.30086
14:02:45|0.30033
14:02:46|0.30002
14:02:47|0.30033
14:02:48|0.29973
14:02:49|0.29978
14:02:50|0.30086
14:02:51|0.30037
14:02:52|0.30032
14:02:53|0.29978
14:02:54|0.30087
14:02:56|0.30087
14:02:57|0.30124
14:02:57|0.30039
14:02:58|0.30081
14:02:59|0.30078
14:03:00|0.30081
14:03:02|0.30074
14:03:03|0.3008
14:03:04|0.30012
14:03:05|0.30039
14:03:06|0.3007
14:03:07|0.3006
14:03:08|0.30061
14:03:09|0.30081
14:03:10|0.3007
14:03:11|0.30185
14:03:12|0.30061
14:03:13|0.30043
14:03:14|0.30011
14:03:15|0.30061
14:03:16|0.30049
14:03:17|0.29988
14:03:18|0.30049
14:03:19|0.2995
14:03:20|0.30033
14:03:21|0.30073
14:03:23|0.3006
14:03:24|0.30033
14:03:25|0.29984
14:03:26|0.30067
14:03:26|0.30044
14:03:28|0.30014
14:03:29|0.3015
14:03:30|0.29998
14:03:31|0.29982
14:03:32|0.29966
14:03:33|0.30044
14:03:34|0.30101
14:03:35|0.30044
14:03:36|0.30044
14:03:37|0.30038
14:03:39|0.3015
14:03:39|0.30204
14:03:40|0.30014
14:03:41|0.30315
14:03:42|0.30327
14:03:43|0.29969
14:03:44|0.29988
14:03:45|0.29991
14:03:46|0.29991
14:03:47|0.30143
14:03:48|0.30169
14:03:49|0.30241
14:03:50|0.30016
14:03:52|0.30187
14:03:52|0.30214
14:03:54|0.30185
14:03:55|0.3006
14:03:56|0.30148
14:03:57|0.3014
14:03:58|0.30148
14:03:59|0.30128
14:03:59|0.3015
14:04:01|0.30168
14:04:02|0.30287
14:04:03|0.30273
14:04:03|0.30182
14:04:05|0.30131
14:04:06|0.30321
14:04:07|0.30297
14:04:08|0.30276
14:04:08|0.30275
14:04:10|0.30171
14:04:10|0.30189
14:04:12|0.30204
14:04:13|0.30186
14:04:13|0.30137
14:04:14|0.30298
14:04:15|0.30172
14:04:17|0.30253
14:04:17|0.30165
14:04:19|0.30197
14:04:19|0.30149
14:04:21|0.30163
14:04:22|0.30165
14:04:24|0.30187
14:04:24|0.30335
14:04:26|0.30312
14:04:26|0.302
14:04:28|0.30199
14:04:29|0.30173
14:04:30|0.30145
14:04:31|0.30152
14:04:33|0.30188
14:04:33|0.30164
14:04:35|0.30139
14:04:36|0.30164
14:04:37|0.30192
14:04:38|0.30199
14:04:39|0.30199
14:04:40|0.30191
14:04:41|0.30177
14:04:42|0.30189
14:04:43|0.30164
14:04:44|0.30198
14:04:46|0.30198
14:04:46|0.30205
14:04:47|0.302
14:04:48|0.30327
14:04:49|0.30333
14:04:50|0.30205
14:04:51|0.30335
14:04:53|0.30197
14:04:53|0.30204
14:04:54|0.30189
14:04:55|0.30177
14:04:56|0.30333
14:04:57|0.30192
14:04:58|0.30335
14:04:59|0.30334
14:05:00|0.30199
14:05:01|0.30192
14:05:02|0.30197
14:05:03|0.30335
14:05:04|0.30205
14:05:05|0.30288
14:05:06|0.302
14:05:07|0.30422
14:05:08|0.30189
14:05:09|0.30325
14:05:11|0.30192
14:05:11|0.30364
14:05:12|0.30189
14:05:13|0.30335
14:05:14|0.30335
14:05:15|0.30277
14:05:16|0.30204
14:05:18|0.30298
14:05:18|0.30333
14:05:19|0.30324
14:05:21|0.30376
14:05:21|0.30369
14:05:22|0.30318
14:05:24|0.3028
14:05:26|0.30303
14:05:27|0.30332
14:05:28|0.30298
14:05:28|0.3039
14:05:29|0.30275
14:05:30|0.3028
14:05:31|0.30269
14:05:32|0.30299
14:05:34|0.30318
14:05:35|0.3035
14:05:35|0.30307
14:05:37|0.30311
14:05:38|0.30317
14:05:39|0.30324
14:05:39|0.30361
14:05:41|0.30334
14:05:42|0.30335
14:05:43|0.30335
14:05:43|0.30334
14:05:44|0.30278
14:05:45|0.30347
14:05:47|0.30269
14:05:48|0.30318
14:05:49|0.3034
14:05:49|0.30311
14:05:50|0.30403
14:05:52|0.3027
14:05:53|0.30417
14:05:53|0.30291
14:05:54|0.30305
14:05:55|0.30304
14:05:57|0.30345
14:05:57|0.30327
14:05:59|0.30335
14:06:00|0.30285
14:06:00|0.30406
14:06:02|0.3033
14:06:03|0.30406
14:06:03|0.30432
14:06:05|0.30406
14:06:06|0.30434
14:06:07|0.30335
14:06:08|0.30425
14:06:09|0.30433
14:06:10|0.30441
14:06:11|0.30445
14:06:12|0.30445
14:06:13|0.30445
14:06:14|0.30445
14:06:15|0.30445
14:06:16|0.30444
14:06:17|0.30388
14:06:18|0.30464
14:06:19|0.30471
14:06:20|0.30475
14:06:21|0.30489
14:06:22|0.30498
14:06:23|0.305
14:06:24|0.30499
14:06:25|0.30499
14:06:26|0.30499
14:06:27|0.30499
14:06:29|0.305
14:06:29|0.305
14:06:30|0.305
14:06:32|0.30492
14:06:33|0.305
14:06:33|0.30585
14:06:34|0.30503
14:06:35|0.30598
14:06:36|0.30611
14:06:37|0.30636
14:06:38|0.30643
14:06:39|0.3066
14:06:40|0.30426
14:06:41|0.30652
14:06:42|0.30623
14:06:43|0.30655
14:06:45|0.30462
14:06:46|0.30633
14:06:47|0.3065
14:06:48|0.30627
14:06:49|0.30647
14:06:50|0.30663
14:06:51|0.30665
14:06:52|0.30665
14:06:52|0.3066
14:06:53|0.30659
14:06:54|0.30666
14:06:56|0.30671
14:06:56|0.30499
14:06:58|0.30644
14:06:59|0.3065
14:06:59|0.30641
14:07:01|0.30654
14:07:02|0.3066
14:07:02|0.30657
14:07:04|0.30665
14:07:05|0.30673
14:07:06|0.30655
14:07:07|0.3065
14:07:08|0.30665
14:07:09|0.30668
14:07:10|0.30651
14:07:11|0.30674
14:07:12|0.30649
14:07:13|0.30663
14:07:14|0.30676
14:07:15|0.30663
14:07:16|0.30675
14:07:17|0.30664
14:07:18|0.3064
14:07:19|0.30676
14:07:20|0.30691
14:07:21|0.30687
14:07:22|0.30693
14:07:23|0.30688
14:07:24|0.30707
14:07:25|0.3072
14:07:27|0.30726
14:07:27|0.30717
14:07:29|0.30724
14:07:29|0.30717
14:07:31|0.30723
14:07:32|0.30675
14:07:33|0.30697
14:07:34|0.30694
14:07:35|0.30714
14:07:36|0.30716
14:07:37|0.30717
14:07:38|0.30718
14:07:39|0.30709
14:07:40|0.3071
14:07:41|0.30701
14:07:43|0.30719
14:07:43|0.30726
14:07:44|0.30724
14:07:45|0.3073
14:07:46|0.30746
14:07:47|0.30746
14:07:49|0.30741
14:07:49|0.30729
14:07:51|0.30741
14:07:51|0.30749
14:07:52|0.30755
14:07:53|0.30768
14:07:55|0.30747
14:07:56|0.30758
14:07:56|0.30721
14:07:58|0.30774
14:07:59|0.3076
14:07:59|0.30767
14:08:01|0.30753
14:08:02|0.30777
14:08:02|0.30765
14:08:03|0.30768
14:08:04|0.3076
14:08:06|0.30771
14:08:07|0.30776
14:08:08|0.30779
14:08:09|0.30793
14:08:10|0.3076
14:08:11|0.30791
14:08:12|0.30765
14:08:13|0.30799
14:08:14|0.30776
14:08:15|0.30776
14:08:16|0.3077
14:08:17|0.30792
14:08:18|0.30794
14:08:19|0.308
14:08:20|0.308
14:08:21|0.30799
14:08:22|0.30716
14:08:23|0.30779
14:08:24|0.30786
14:08:25|0.30766
14:08:26|0.30797
14:08:28|0.30799
14:08:29|0.30795
14:08:30|0.30799
14:08:31|0.30783
14:08:32|0.30782
14:08:33|0.30745
14:08:35|0.30711
14:08:36|0.3065
14:08:37|0.30745
14:08:37|0.30692
14:08:38|0.30713
14:08:40|0.3069
14:08:40|0.30711
14:08:41|0.3069
14:08:42|0.30678
14:08:44|0.30677
14:08:45|0.30679
14:08:45|0.30598
14:08:46|0.30613
14:08:48|0.30613
14:08:49|0.3068
14:08:50|0.30626
14:08:50|0.30705
14:08:51|0.30621
14:08:53|0.3064
14:08:54|0.30696
14:08:54|0.3064
14:08:55|0.30625
14:08:57|0.30628
14:08:58|0.30614
14:08:59|0.30622
14:09:00|0.30635
14:09:00|0.3066
14:09:02|0.30711
14:09:03|0.30687
14:09:03|0.30691
14:09:04|0.30685
14:09:05|0.30709
14:09:06|0.30695
14:09:07|0.30709
14:09:09|0.30757
14:09:09|0.30714
14:09:11|0.30719
14:09:12|0.30709
14:09:12|0.30709
14:09:13|0.3073
14:09:14|0.30709
14:09:16|0.30709
14:09:17|0.30728
14:09:18|0.30731
14:09:19|0.30731
14:09:20|0.30731
14:09:21|0.30779
14:09:22|0.3078
14:09:23|0.30799
14:09:24|0.30799
14:09:25|0.30784
14:09:26|0.30788
14:09:27|0.308
14:09:29|0.308
14:09:29|0.308
14:09:31|0.30806
14:09:32|0.30862
14:09:33|0.30835
14:09:34|0.30863
14:09:35|0.30848
14:09:36|0.30826
14:09:37|0.30875
14:09:38|0.30845
14:09:39|0.30849
14:09:41|0.30859
14:09:42|0.30862
14:09:42|0.30865
14:09:43|0.30877
14:09:44|0.30825
14:09:45|0.30824
14:09:47|0.30791
14:09:47|0.30832
14:09:48|0.30812
14:09:49|0.30794
14:09:50|0.3084
14:09:51|0.30848
14:09:52|0.30869
14:09:53|0.30878
14:09:54|0.30853
14:09:55|0.30867
14:09:56|0.30866
14:09:58|0.30854
14:09:59|0.3087
14:10:00|0.30833
14:10:01|0.30845
14:10:02|0.30846
14:10:03|0.30869
14:10:05|0.30866
14:10:05|0.30842
14:10:06|0.30838
14:10:08|0.30846
14:10:08|0.308
14:10:09|0.30798
14:10:10|0.30813
14:10:11|0.30847
14:10:12|0.30833
14:10:14|0.30847
14:10:14|0.30835
14:10:16|0.30838
14:10:16|0.30823
14:10:17|0.30812
14:10:19|0.30812
14:10:19|0.30812
14:10:21|0.30759
14:10:21|0.3076
14:10:22|0.30761
14:10:23|0.30752
14:10:25|0.3079
14:10:26|0.30797
14:10:26|0.30774
14:10:27|0.30773
14:10:28|0.30806
14:10:30|0.30811
14:10:31|0.3081
14:10:32|0.308
14:10:33|0.30803
14:10:34|0.30809
14:10:35|0.30815
14:10:36|0.30813
14:10:37|0.30828
14:10:38|0.30824
14:10:39|0.30815
14:10:40|0.30818
14:10:41|0.30835
14:10:42|0.30845
14:10:43|0.30844
14:10:44|0.30798
14:10:45|0.30776
14:10:46|0.30772
14:10:47|0.3079
14:10:48|0.30827
14:10:49|0.30818
14:10:50|0.30821
14:10:51|0.30819
14:10:52|0.30824
14:10:53|0.30825
14:10:54|0.3082
14:10:55|0.30809
14:10:56|0.30788
14:10:57|0.309
14:10:58|0.30913
14:10:59|0.30915
14:11:00|0.30908
14:11:01|0.30916
14:11:02|0.30895
14:11:03|0.3093
14:11:05|0.30926
14:11:05|0.30917
14:11:06|0.30916
14:11:07|0.30916
14:11:08|0.3093
14:11:09|0.30936
14:11:10|0.30933
14:11:11|0.30926
14:11:12|0.30927
14:11:14|0.30943
14:11:15|0.30901
14:11:15|0.3092
14:11:16|0.30902
14:11:17|0.3091
14:11:18|0.309
14:11:19|0.30897
14:11:20|0.30894
14:11:21|0.30894
14:11:22|0.31014
14:11:23|0.30997
14:11:24|0.30947
14:11:25|0.30919
14:11:26|0.30932
14:11:27|0.30933
14:11:28|0.30927
14:11:30|0.30932
14:11:32|0.3092
14:11:32|0.30939
14:11:33|0.30933
14:11:35|0.3092
14:11:35|0.30925
14:11:36|0.30937
14:11:37|0.30928
14:11:38|0.3093
14:11:39|0.30923
14:11:40|0.30923
14:11:42|0.30906
14:11:43|0.30914
14:11:44|0.30875
14:11:45|0.30851
14:11:46|0.30862
14:11:47|0.30866
14:11:48|0.30852
14:11:49|0.3086
14:11:50|0.30866
14:11:51|0.30899
14:11:52|0.3088
14:11:53|0.30874
14:11:54|0.30874
14:11:55|0.30865
14:11:56|0.30855
14:11:58|0.30848
14:11:58|0.30843
14:11:59|0.3085
14:12:00|0.30873
14:12:01|0.30864
14:12:03|0.30875
14:12:03|0.30841
14:12:04|0.30825
14:12:05|0.30801
14:12:06|0.30783
14:12:07|0.30779
14:12:08|0.30781
14:12:09|0.30781
14:12:10|0.30764
14:12:11|0.30764
14:12:13|0.30767
14:12:13|0.30751
14:12:14|0.30763
14:12:15|0.30758
14:12:16|0.3077
14:12:17|0.30727
14:12:19|0.30788
14:12:19|0.30779
14:12:20|0.30779
14:12:21|0.3076
14:12:22|0.3079
14:12:24|0.30771
14:12:24|0.30775
14:12:25|0.30777
14:12:27|0.30777
14:12:28|0.30775
14:12:28|0.30772
14:12:30|0.30734
14:12:30|0.30735
14:12:32|0.3073
14:12:33|0.30747
14:12:34|0.3073
14:12:35|0.30733
14:12:36|0.30733
14:12:37|0.30733
14:12:38|0.3073
14:12:39|0.30689
14:12:40|0.30687
14:12:41|0.30687
14:12:43|0.30692
14:12:43|0.30689
14:12:44|0.307
14:12:45|0.3072
14:12:46|0.30731
14:12:47|0.3073
14:12:49|0.30721
14:12:49|0.30721
14:12:51|0.3072
14:12:51|0.3072
14:12:53|0.3072
14:12:53|0.3072
14:12:55|0.30772
14:12:55|0.30805
14:12:56|0.30797
14:12:57|0.30828
14:12:58|0.30832
14:12:59|0.30786
14:13:00|0.30839
14:13:01|0.30843
14:13:02|0.30864
14:13:03|0.30846
14:13:04|0.30844
14:13:05|0.30855
14:13:06|0.3087
14:13:07|0.30855
14:13:08|0.30884
14:13:09|0.3087
14:13:11|0.3087
14:13:11|0.30876
14:13:12|0.30886
14:13:13|0.30879
14:13:14|0.30888
14:13:15|0.30883
14:13:16|0.30888
14:13:17|0.30886
14:13:19|0.30886
14:13:20|0.30866
14:13:20|0.30879
14:13:21|0.30879
14:13:22|0.30892
14:13:23|0.30889
14:13:24|0.30841
14:13:25|0.30868
14:13:27|0.30882
14:13:28|0.30882
14:13:29|0.30918
14:13:29|0.30918
14:13:30|0.30922
14:13:31|0.30918
14:13:33|0.30918
14:13:35|0.30937
14:13:36|0.30937
14:13:37|0.30918
14:13:38|0.30938
14:13:40|0.30933
14:13:41|0.30948
14:13:42|0.30951
14:13:43|0.30963
14:13:44|0.30965
14:13:45|0.3096
14:13:46|0.30965
14:13:47|0.30937
14:13:48|0.30937
14:13:49|0.30915
14:13:50|0.30948
14:13:51|0.3094
14:13:52|0.30945
14:13:53|0.30951
14:13:54|0.30954
14:13:55|0.30949
14:13:56|0.30943
14:13:57|0.30973
14:13:58|0.30956
14:13:59|0.30947
14:14:00|0.3094
14:14:01|0.31011
14:14:02|0.31001
14:14:03|0.31027
14:14:04|0.31014
14:14:05|0.31021
14:14:06|0.31008
14:14:08|0.31018
14:14:08|0.31002
14:14:09|0.31012
14:14:10|0.31014
14:14:11|0.31036
14:14:12|0.31043
14:14:13|0.31042
14:14:14|0.31034
14:14:16|0.31053
14:14:17|0.31045
14:14:17|0.31059
14:14:18|0.31089
14:14:19|0.31086
14:14:20|0.311
14:14:21|0.311
14:14:22|0.311
14:14:23|0.311
14:14:24|0.31119
14:14:25|0.31127
14:14:26|0.31145
14:14:27|0.3115
14:14:28|0.31178
14:14:29|0.3116
14:14:31|0.31185
14:14:31|0.31173
14:14:33|0.31184
14:14:34|0.31204
14:14:36|0.31204
14:14:36|0.31211
14:14:37|0.3119
14:14:39|0.31189
14:14:40|0.31234
14:14:41|0.31195
14:14:42|0.31223
14:14:42|0.31189
14:14:44|0.31188
14:14:45|0.31197
14:14:45|0.31211
14:14:46|0.31211
14:14:48|0.31209
14:14:48|0.31191
14:14:49|0.31191
14:14:51|0.31259
14:14:51|0.3124
14:14:52|0.312
14:14:54|0.3119
14:14:55|0.31194
14:14:56|0.31201
14:14:56|0.31145
14:14:57|0.31163
14:14:58|0.3117
14:14:59|0.31181
14:15:00|0.31201
14:15:02|0.31297
14:15:03|0.31254
14:15:04|0.31254
14:15:05|0.31242
14:15:06|0.31267
14:15:07|0.31246
14:15:08|0.31226
14:15:09|0.31196
14:15:10|0.31213
14:15:11|0.31193
14:15:12|0.31191
14:15:13|0.31191
14:15:14|0.31194
14:15:15|0.31195
14:15:16|0.31182
14:15:18|0.31177
14:15:18|0.31164
14:15:19|0.31179
14:15:20|0.31174
14:15:21|0.31172
14:15:22|0.31216
14:15:23|0.31211
14:15:24|0.31172
14:15:25|0.31215
14:15:26|0.31216
14:15:27|0.31215
14:15:28|0.31198
14:15:29|0.31184
14:15:30|0.31196
14:15:31|0.31182
14:15:32|0.31182
14:15:34|0.31205
14:15:36|0.31245
14:15:37|0.31237
14:15:39|0.31256
14:15:40|0.31281
14:15:41|0.3128
14:15:42|0.31279
14:15:42|0.31292
14:15:43|0.31284
14:15:45|0.31259
14:15:46|0.31267
14:15:47|0.31277
14:15:48|0.31283
14:15:49|0.31286
14:15:50|0.31296
14:15:51|0.31296
14:15:52|0.31323
14:15:53|0.31318
14:15:54|0.31332
14:15:55|0.31341
14:15:56|0.3134
14:15:57|0.31316
14:15:58|0.31328
14:16:00|0.3135
14:16:01|0.31332
14:16:02|0.31348
14:16:02|0.31345
14:16:04|0.31325
14:16:04|0.31333
14:16:05|0.31322
14:16:07|0.3135
14:16:08|0.3132
14:16:08|0.31301
14:16:10|0.313
14:16:11|0.3131
14:16:12|0.31337
14:16:13|0.31337
14:16:13|0.31345
14:16:14|0.3136
14:16:16|0.31361
14:16:17|0.31352
14:16:18|0.31358
14:16:18|0.31358
14:16:19|0.31355
14:16:20|0.31394
14:16:21|0.31394
14:16:23|0.31406
14:16:24|0.31428
14:16:24|0.31444
14:16:26|0.31433
14:16:27|0.31357
14:16:27|0.31393
14:16:29|0.31486
14:16:29|0.315
14:16:30|0.31516
14:16:32|0.31546
14:16:33|0.31505
14:16:33|0.31518
14:16:34|0.31548
14:16:35|0.31574
14:16:37|0.31585
14:16:38|0.31586
14:16:39|0.31573
14:16:39|0.31578
14:16:41|0.31603
14:16:41|0.31619
14:16:43|0.3162
14:16:44|0.3163
14:16:45|0.31629
14:16:46|0.31635
14:16:47|0.3165
14:16:49|0.31648
14:16:49|0.31691
14:16:51|0.31687
14:16:51|0.3169
14:16:52|0.31685
14:16:54|0.31648
14:16:54|0.3163
14:16:56|0.316
14:16:56|0.31617
14:16:57|0.31612
14:16:59|0.31642
14:16:59|0.31644
14:17:00|0.31714
14:17:02|0.31665
14:17:03|0.31685
14:17:03|0.31671
14:17:04|0.31665
14:17:05|0.31642
14:17:06|0.31646
14:17:07|0.31679
14:17:08|0.31805
14:17:10|0.31774
14:17:11|0.31801
14:17:12|0.3178
14:17:13|0.31778
14:17:14|0.31783
14:17:15|0.31698
14:17:16|0.31693
14:17:17|0.3168
14:17:18|0.31712
14:17:19|0.31735
14:17:21|0.31748
14:17:21|0.31751
14:17:22|0.31746
14:17:23|0.31716
14:17:24|0.31691
14:17:25|0.317
14:17:26|0.31736
14:17:28|0.31757
14:17:28|0.31787
14:17:29|0.3179
14:17:30|0.31793
14:17:31|0.31796
14:17:32|0.318
14:17:34|0.318
14:17:34|0.31794
14:17:35|0.31798
14:17:37|0.31807
14:17:38|0.3182
14:17:40|0.31841
14:17:41|0.31868
14:17:41|0.32
14:17:43|0.31912
14:17:43|0.31912
14:17:45|0.31969
14:17:46|0.3194
14:17:47|0.31983
14:17:48|0.31972
14:17:49|0.31976
14:17:50|0.3199
14:17:51|0.31991
14:17:52|0.31952
14:17:53|0.31914
14:17:54|0.31918
14:17:55|0.31933
14:17:56|0.31918
14:17:57|0.31912
14:17:58|0.31894
14:17:59|0.31944
14:18:00|0.31948
14:18:01|0.32
14:18:02|0.31968
14:18:03|0.31999
14:18:04|0.32063
14:18:06|0.32093
14:18:06|0.32067
14:18:08|0.32072
14:18:08|0.32032
14:18:10|0.3206
14:18:10|0.3207
14:18:11|0.32037
14:18:12|0.32069
14:18:13|0.32117
14:18:14|0.3208
14:18:15|0.32118
14:18:17|0.32117
14:18:18|0.32129
14:18:18|0.32139
14:18:20|0.32131
14:18:21|0.32109
14:18:21|0.32159
14:18:22|0.32105
14:18:23|0.32127
14:18:25|0.32107
14:18:25|0.32106
14:18:26|0.32097
14:18:27|0.32136
14:18:28|0.32111
14:18:29|0.32077
14:18:30|0.32004
14:18:32|0.32014
14:18:33|0.32006
14:18:33|0.31927
14:18:34|0.31884
14:18:35|0.3189
14:18:37|0.31726
14:18:38|0.31743
14:18:39|0.31723
14:18:40|0.31733
14:18:41|0.31731
14:18:42|0.31741
14:18:43|0.31764
14:18:44|0.31779
14:18:45|0.31817
14:18:46|0.31829
14:18:47|0.31809
14:18:48|0.31818
14:18:49|0.31932
14:18:50|0.32084
14:18:52|0.32103
14:18:52|0.32104
14:18:53|0.31922
14:18:54|0.31966
14:18:56|0.31953
14:18:56|0.31941
14:18:57|0.31943
14:18:58|0.31977
14:19:00|0.31965
14:19:00|0.31988
14:19:01|0.32016
14:19:02|0.32036
14:19:03|0.32015
14:19:04|0.31997
14:19:05|0.32045
14:19:06|0.31995
14:19:07|0.32013
14:19:08|0.32019
14:19:09|0.32
14:19:11|0.3201
14:19:11|0.31983
14:19:12|0.32023
14:19:13|0.32032
14:19:15|0.3202
14:19:16|0.3203
14:19:17|0.32014
14:19:18|0.32042
14:19:19|0.32017
14:19:20|0.32001
14:19:21|0.31982
14:19:22|0.31998
14:19:23|0.31973
14:19:24|0.31973
14:19:25|0.31973
14:19:26|0.31973
14:19:27|0.31976
14:19:28|0.31979
14:19:29|0.31964
14:19:31|0.31968
14:19:31|0.31972
14:19:33|0.31971
14:19:34|0.31971
14:19:34|0.31966
14:19:36|0.31994
14:19:37|0.31997
14:19:39|0.31959
14:19:40|0.31963
14:19:41|0.31967
14:19:41|0.3197
14:19:43|0.31912
14:19:44|0.31857
14:19:45|0.31802
14:19:47|0.31766
14:19:48|0.31801
14:19:48|0.31766
14:19:49|0.31779
14:19:51|0.3178
14:19:52|0.31791
14:19:52|0.31783
14:19:53|0.31781
14:19:54|0.31797
14:19:56|0.31757
14:19:56|0.31757
14:19:59|0.31757
14:20:00|0.31736
14:20:00|0.31739
14:20:02|0.31756
14:20:02|0.31757
14:20:04|0.31757
14:20:05|0.31729
14:20:06|0.31736
14:20:07|0.31736
14:20:08|0.31741
14:20:09|0.31732
14:20:10|0.31764
14:20:12|0.3179
14:20:12|0.3173
14:20:14|0.31761
14:20:15|0.3176
14:20:16|0.31809
14:20:17|0.31809
14:20:18|0.31797
14:20:20|0.31833
14:20:20|0.31934
14:20:22|0.31884
14:20:22|0.31889
14:20:24|0.31889
14:20:24|0.31954
14:20:26|0.31919
14:20:27|0.31956
14:20:28|0.31982
14:20:29|0.31979
14:20:30|0.31981
14:20:31|0.31983
14:20:32|0.31977
14:20:33|0.31951
14:20:34|0.31967
14:20:35|0.31981
14:20:36|0.31953
14:20:37|0.31958
14:20:37|0.31981
14:20:39|0.31999
14:20:40|0.31997
14:20:41|0.32026
14:20:42|0.32
14:20:43|0.32015
14:20:43|0.31999
14:20:46|0.32005
14:20:46|0.32024
14:20:47|0.32024
14:20:48|0.32091
14:20:50|0.32072
14:20:51|0.32093
14:20:52|0.32092
14:20:53|0.321
14:20:53|0.32107
14:20:54|0.3212
14:20:56|0.32119
14:20:56|0.32107
14:20:57|0.32116
14:20:58|0.32085
14:20:59|0.32102
14:21:00|0.32094
14:21:01|0.32076
14:21:02|0.32051
14:21:03|0.32046
14:21:04|0.32037
14:21:05|0.32008
14:21:07|0.32028
14:21:08|0.32002
14:21:09|0.32026
14:21:10|0.32026
14:21:12|0.32026
14:21:13|0.32018
14:21:13|0.32012
14:21:15|0.32015
14:21:16|0.32054
14:21:16|0.32089
14:21:18|0.32132
14:21:19|0.32132
14:21:20|0.32119
14:21:20|0.32119
14:21:22|0.32119
14:21:23|0.321
14:21:24|0.32099
14:21:25|0.32071
14:21:26|0.32063
14:21:27|0.32119
14:21:28|0.32119
14:21:29|0.32137
14:21:30|0.32114
14:21:31|0.3211
14:21:32|0.32153
14:21:33|0.32132
14:21:34|0.32131
14:21:35|0.32121
14:21:36|0.32132
14:21:37|0.32132
14:21:38|0.32132
14:21:39|0.3215
14:21:40|0.32181
14:21:41|0.32192
14:21:42|0.32166
14:21:43|0.3211
14:21:44|0.32217
14:21:45|0.32135
14:21:46|0.32142
14:21:47|0.32139
14:21:48|0.32161
14:21:49|0.32181
14:21:50|0.32173
14:21:51|0.32168
14:21:52|0.32168
14:21:53|0.32184
14:21:54|0.32184
14:21:56|0.32184
14:21:56|0.32184
14:21:58|0.32203
14:21:58|0.32208
14:22:00|0.32208
14:22:00|0.32216
14:22:01|0.32208
14:22:02|0.32205
14:22:04|0.32204
14:22:04|0.32174
14:22:05|0.32187
14:22:06|0.32187
14:22:07|0.32185
14:22:08|0.3218
14:22:10|0.32168
14:22:12|0.32142
14:22:13|0.3216
14:22:14|0.32155
14:22:15|0.32149
14:22:16|0.32141
14:22:16|0.32114
14:22:18|0.32114
14:22:19|0.32114
14:22:20|0.321
14:22:21|0.32132
14:22:22|0.32117
14:22:23|0.32111
14:22:24|0.32103
14:22:25|0.32109
14:22:26|0.32088
14:22:27|0.32065
14:22:28|0.32062
14:22:29|0.32063
14:22:30|0.32055
14:22:31|0.32055
14:22:32|0.32042
14:22:33|0.32059
14:22:34|0.32054
14:22:35|0.32054
14:22:36|0.32011
14:22:37|0.32047
14:22:38|0.31928
14:22:39|0.31944
14:22:40|0.31972
14:22:41|0.31944
14:22:42|0.31929
14:22:43|0.31941
14:22:44|0.31941
14:22:45|0.31934
14:22:47|0.31927
14:22:48|0.31917
14:22:48|0.31874
14:22:49|0.31866
14:22:50|0.31848
14:22:51|0.31861
14:22:52|0.31872
14:22:54|0.31868
14:22:54|0.31862
14:22:56|0.31843
14:22:57|0.31851
14:22:57|0.31834
14:22:59|0.31845
14:23:00|0.31845
14:23:00|0.31825
14:23:02|0.31808
14:23:02|0.31805
14:23:03|0.31825
14:23:05|0.31828
14:23:05|0.31794
14:23:06|0.31786
14:23:07|0.31746
14:23:08|0.31722
14:23:10|0.31703
14:23:11|0.31689
14:23:13|0.31686
14:23:13|0.31721
14:23:14|0.31721
14:23:16|0.31739
14:23:17|0.3175
14:23:18|0.3175
14:23:19|0.31763
14:23:19|0.3181
14:23:20|0.3181
14:23:22|0.31829
14:23:23|0.31943
14:23:24|0.31984
14:23:25|0.31935
14:23:26|0.31924
14:23:27|0.31941
14:23:28|0.31941
14:23:29|0.31939
14:23:30|0.31933
14:23:31|0.31939
14:23:32|0.32
14:23:33|0.31982
14:23:34|0.31989
14:23:35|0.32004
14:23:36|0.32006
14:23:37|0.32017
14:23:38|0.32018
14:23:40|0.32024
14:23:40|0.32037
14:23:41|0.32046
14:23:42|0.32037
14:23:43|0.32028
14:23:45|0.32011
14:23:46|0.32017
14:23:46|0.32038
14:23:47|0.32054
14:23:48|0.32066
14:23:49|0.32061
14:23:51|0.32054
14:23:51|0.32054
14:23:53|0.32062
14:23:53|0.32064
14:23:54|0.32064
14:23:55|0.32066
14:23:56|0.32083
14:23:57|0.32083
14:23:58|0.3208
14:23:59|0.32057
14:24:00|0.32055
14:24:02|0.32055
14:24:02|0.32054
14:24:03|0.32063
14:24:04|0.32073
14:24:06|0.32038
14:24:07|0.32048
14:24:08|0.32039
14:24:09|0.32023
14:24:10|0.3203
14:24:10|0.32005
14:24:12|0.32005
14:24:12|0.32015
14:24:14|0.31975
14:24:14|0.31955
14:24:16|0.31889
14:24:17|0.3191
14:24:18|0.31915
14:24:19|0.3191
14:24:20|0.31897
14:24:21|0.31921
14:24:22|0.31917
14:24:23|0.3194
14:24:24|0.31961
14:24:25|0.31961
14:24:26|0.31949
14:24:27|0.3196
14:24:28|0.31961
14:24:29|0.31959
14:24:30|0.31963
14:24:31|0.31947
14:24:32|0.31959
14:24:33|0.31945
14:24:35|0.31928
14:24:36|0.3199
14:24:36|0.32003
14:24:37|0.32036
14:24:38|0.32036
14:24:40|0.32047
14:24:40|0.32047
14:24:41|0.32045
14:24:43|0.32051
14:24:44|0.32051
14:24:44|0.32043
14:24:45|0.32054
14:24:46|0.32055
14:24:48|0.32031
14:24:48|0.32025
14:24:49|0.32011
14:24:50|0.32025
14:24:51|0.32036
14:24:53|0.32046
14:24:53|0.32058
14:24:55|0.32059
14:24:56|0.32011
14:24:56|0.31989
14:24:58|0.32005
14:24:58|0.32009
14:25:00|0.31986
14:25:00|0.3195
14:25:02|0.31961
14:25:03|0.31939
14:25:04|0.31928
14:25:05|0.31919
14:25:05|0.31908
14:25:06|0.31825
14:25:07|0.31788
14:25:08|0.317
14:25:10|0.31684
14:25:11|0.31669
14:25:12|0.31664
14:25:13|0.31631
14:25:14|0.31661
14:25:14|0.31753
14:25:15|0.31662
14:25:17|0.31817
14:25:18|0.31818
14:25:19|0.31818
14:25:20|0.31818
14:25:21|0.31819
14:25:22|0.3186
14:25:23|0.31864
14:25:24|0.31838
14:25:26|0.31832
14:25:26|0.31799
14:25:28|0.31861
14:25:28|0.31833
14:25:30|0.31883
14:25:31|0.31894
14:25:32|0.31894
14:25:32|0.31904
14:25:35|0.31895
14:25:35|0.31941
14:25:36|0.31944
14:25:38|0.31998
14:25:38|0.31979
14:25:40|0.31944
14:25:40|0.31935
14:25:41|0.31944
14:25:43|0.31939
14:25:43|0.31942
14:25:45|0.3195
14:25:46|0.31962
14:25:47|0.31962
14:25:48|0.31995
14:25:49|0.32002
14:25:50|0.31988
14:25:50|0.31992
14:25:52|0.31965
14:25:53|0.31975
14:25:54|0.31957
14:25:55|0.31956
14:25:56|0.31957
14:25:57|0.31953
14:25:58|0.31953
14:25:59|0.31953
14:26:00|0.31964
14:26:02|0.31964
14:26:02|0.31922
14:26:03|0.31921
14:26:04|0.31908
14:26:05|0.31909
14:26:06|0.31894
14:26:07|0.31892
14:26:08|0.31784
14:26:09|0.31787
14:26:10|0.31743
14:26:13|0.31776
14:26:14|0.31775
14:26:14|0.31738
14:26:16|0.31741
14:26:17|0.31763
14:26:17|0.31769
14:26:19|0.31767
14:26:20|0.31799
14:26:20|0.31847
14:26:22|0.31844
14:26:22|0.31864
14:26:25|0.31861
14:26:26|0.31865
14:26:27|0.31886
14:26:27|0.31886
14:26:28|0.31886
14:26:30|0.31876
14:26:31|0.31897
14:26:32|0.31893
14:26:33|0.31893
14:26:34|0.31888
14:26:35|0.31895
14:26:36|0.3189
14:26:37|0.3189
14:26:38|0.31898
14:26:39|0.31878
14:26:40|0.31885
14:26:41|0.31876
14:26:42|0.31872
14:26:43|0.31852
14:26:44|0.31847
14:26:45|0.31828
14:26:46|0.318
14:26:47|0.31792
14:26:48|0.31793
14:26:49|0.31793
14:26:50|0.31788
14:26:51|0.31639
14:26:52|0.31641
14:26:53|0.31691
14:26:54|0.31672
14:26:55|0.31678
14:26:56|0.3169
14:26:57|0.3169
14:26:58|0.31684
14:26:59|0.31704
14:27:00|0.31704
14:27:01|0.31713
14:27:02|0.31708
14:27:03|0.31729
14:27:04|0.31723
14:27:05|0.31737
14:27:06|0.31825
14:27:07|0.31852
14:27:08|0.3186
14:27:09|0.31859
14:27:10|0.31862
14:27:11|0.31864
14:27:12|0.31883
14:27:13|0.31885
14:27:15|0.31838
14:27:15|0.31871
14:27:16|0.31871
14:27:18|0.31877
14:27:18|0.31883
14:27:20|0.31905
14:27:21|0.31911
14:27:22|0.31911
14:27:23|0.31909
14:27:24|0.31909
14:27:25|0.31908
14:27:26|0.31888
14:27:28|0.31867
14:27:29|0.31918
14:27:30|0.31905
14:27:31|0.31905
14:27:32|0.31855
14:27:33|0.31808
14:27:34|0.31815
14:27:35|0.31814
14:27:35|0.3181
14:27:36|0.31814
14:27:38|0.31828
14:27:38|0.31823
14:27:40|0.31813
14:27:40|0.31741
14:27:41|0.31775
14:27:43|0.31705
14:27:44|0.31679
14:27:44|0.31694
14:27:46|0.31721
14:27:47|0.31699
14:27:47|0.3168
14:27:49|0.31713
14:27:49|0.31752
14:27:51|0.31756
14:27:52|0.3179
14:27:52|0.3179
14:27:54|0.31826
14:27:55|0.31819
14:27:56|0.31806
14:27:56|0.31821
14:27:58|0.31815
14:27:59|0.31809
14:28:00|0.31815
14:28:01|0.31815
14:28:02|0.31799
14:28:03|0.31798
14:28:04|0.31782
14:28:05|0.31813
14:28:06|0.31804
14:28:07|0.31807
14:28:08|0.31821
14:28:09|0.31827
14:28:10|0.31834
14:28:11|0.3184
14:28:12|0.31841
14:28:13|0.31861
14:28:15|0.31855
14:28:16|0.31877
14:28:17|0.31871
14:28:18|0.31876
14:28:18|0.31881
14:28:19|0.31861
14:28:20|0.3188
14:28:21|0.319
14:28:23|0.31853
14:28:24|0.3188
14:28:25|0.31861
14:28:25|0.31852
14:28:27|0.31829
14:28:28|0.31829
14:28:29|0.31851
14:28:31|0.31838
14:28:32|0.31839
14:28:33|0.31829
14:28:34|0.3188
14:28:35|0.31888
14:28:36|0.31892
14:28:38|0.31896
14:28:38|0.31891
14:28:39|0.31898
14:28:41|0.31876
14:28:41|0.31846
14:28:43|0.31855
14:28:43|0.31855
14:28:44|0.31846
14:28:45|0.31821
14:28:46|0.31853
14:28:47|0.31849
14:28:49|0.31849
14:28:49|0.31821
14:28:50|0.31821
14:28:51|0.31897
14:28:52|0.31924
14:28:53|0.31929
14:28:54|0.31901
14:28:55|0.31949
14:28:57|0.31954
14:28:57|0.31989
14:28:58|0.32
14:29:00|0.31983
14:29:01|0.31971
14:29:01|0.31994
14:29:03|0.32
14:29:03|0.32
14:29:04|0.32
14:29:06|0.32061
14:29:07|0.32084
14:29:08|0.32079
14:29:08|0.3208
14:29:10|0.32087
14:29:11|0.3215
14:29:11|0.3213
14:29:12|0.32123
14:29:14|0.32108
14:29:15|0.3209
14:29:16|0.32097
14:29:18|0.32098
14:29:18|0.32107
14:29:19|0.32063
14:29:20|0.32093
14:29:22|0.32196
14:29:23|0.32173
14:29:24|0.3219
14:29:24|0.3218
14:29:26|0.32194
14:29:27|0.32209
14:29:32|0.32244
14:29:33|0.3225
14:29:34|0.32272
14:29:35|0.32274
14:29:36|0.32273
14:29:37|0.32283
14:29:38|0.32281
14:29:39|0.32283
14:29:41|0.32285
14:29:42|0.3228
14:29:43|0.32283
14:29:43|0.32275
14:29:44|0.32293
14:29:45|0.32281
14:29:46|0.32277
14:29:47|0.32264
14:29:48|0.32291
14:29:49|0.32289
14:29:50|0.32252
14:29:51|0.32252
14:29:52|0.32243
14:29:53|0.32224
14:29:54|0.32224
14:29:55|0.32209
14:29:57|0.32208
14:29:57|0.32209
14:29:58|0.32208
14:29:59|0.32244
14:30:00|0.32237
14:30:01|0.32152
14:30:02|0.32134
14:30:03|0.32156
14:30:05|0.32157
14:30:06|0.32146
14:30:07|0.32146
14:30:07|0.32099
14:30:09|0.3212
14:30:10|0.32095
14:30:10|0.32071
14:30:11|0.32029
14:30:12|0.32038
14:30:13|0.32
14:30:14|0.32
14:30:15|0.32001
14:30:17|0.32017
14:30:18|0.32017
14:30:19|0.32017
14:30:20|0.32
14:30:21|0.32
14:30:22|0.32011
14:30:23|0.32022
14:30:24|0.32017
14:30:25|0.32142
14:30:26|0.32142
14:30:27|0.32163
14:30:28|0.32161
14:30:29|0.32143
14:30:30|0.32132
14:30:31|0.32138
14:30:32|0.32134
14:30:33|0.32128
14:30:34|0.32125
14:30:35|0.32125
14:30:36|0.32128
14:30:37|0.32118
14:30:38|0.32105
14:30:39|0.32118
14:30:41|0.32068
14:30:42|0.32044
14:30:42|0.3201
14:30:44|0.3202
14:30:45|0.31942
14:30:45|0.31903
14:30:47|0.32017
14:30:47|0.31982
14:30:49|0.31954
14:30:49|0.31962
14:30:51|0.31972
14:30:52|0.31972
14:30:53|0.31943
14:30:53|0.31989
14:30:55|0.31958
14:30:56|0.3197
14:30:57|0.31976
14:30:58|0.31941
14:30:59|0.3194
14:31:00|0.31923
14:31:01|0.31915
14:31:02|0.31902
14:31:03|0.31876
14:31:04|0.31878
14:31:05|0.31869
14:31:06|0.31869
14:31:07|0.31971
14:31:08|0.3193
14:31:09|0.31916
14:31:10|0.3193
14:31:11|0.31895
14:31:12|0.31891
14:31:13|0.31897
14:31:14|0.31846
14:31:15|0.31846
14:31:16|0.31846
14:31:17|0.3184
14:31:18|0.31846
14:31:19|0.31831
14:31:20|0.31823
14:31:21|0.31844
14:31:22|0.31831
14:31:23|0.31861
14:31:24|0.31881
14:31:25|0.31882
14:31:26|0.31882
14:31:27|0.31821
14:31:28|0.31882
14:31:29|0.31882
14:31:30|0.31847
14:31:31|0.31794
14:31:32|0.31876
14:31:34|0.31856
14:31:34|0.31843
14:31:35|0.31898
14:31:36|0.31872
14:31:38|0.31773
14:31:39|0.31898
14:31:39|0.31827
14:31:41|0.31826
14:31:42|0.31898
14:31:43|0.31827
14:31:44|0.31843
14:31:45|0.31842
14:31:46|0.3184
14:31:47|0.31826
14:31:48|0.31796
14:31:49|0.31796
14:31:50|0.31826
14:31:51|0.31826
14:31:52|0.31782
14:31:53|0.31783
14:31:54|0.31826
14:31:55|0.31782
14:31:56|0.31793
14:31:57|0.31721
14:31:58|0.31698
14:31:59|0.31675
14:32:00|0.31697
14:32:01|0.31699
14:32:02|0.31689
14:32:03|0.31706
14:32:05|0.31737
14:32:06|0.31694
14:32:07|0.3168
14:32:07|0.31685
14:32:08|0.31685
14:32:09|0.31703
14:32:10|0.31734
14:32:11|0.3172
14:32:12|0.31716
14:32:13|0.31677
14:32:14|0.31697
14:32:15|0.31668
14:32:16|0.31704
14:32:17|0.3168
14:32:18|0.31709
14:32:20|0.31769
14:32:21|0.31754
14:32:21|0.31799
14:32:22|0.31809
14:32:24|0.31821
14:32:25|0.3183
14:32:26|0.31838
14:32:27|0.319
14:32:28|0.319
14:32:28|0.31916
14:32:30|0.31921
14:32:31|0.31948
14:32:32|0.31936
14:32:33|0.31907
14:32:34|0.31892
14:32:35|0.31892
14:32:36|0.31891
14:32:37|0.31891
14:32:38|0.31879
14:32:39|0.31836
14:32:40|0.31823
14:32:41|0.31826
14:32:42|0.31826
14:32:43|0.31826
14:32:44|0.31811
14:32:45|0.31811
14:32:46|0.31811
14:32:47|0.31811
14:32:48|0.31809
14:32:49|0.31804
14:32:50|0.31784
14:32:51|0.31806
14:32:52|0.31806
14:32:53|0.31788
14:32:54|0.31798
14:32:55|0.31814
14:32:56|0.3184
14:32:57|0.31837
14:32:59|0.31839
14:32:59|0.31857
14:33:01|0.3184
14:33:01|0.3184
14:33:02|0.31842
14:33:04|0.31845
14:33:04|0.31842
14:33:05|0.31838
14:33:06|0.31838
14:33:07|0.31797
14:33:08|0.3178
14:33:09|0.31731
14:33:10|0.3173
14:33:11|0.31718
14:33:12|0.31713
14:33:13|0.31689
14:33:14|0.31701
14:33:15|0.3169
14:33:16|0.31657
14:33:17|0.31682
14:33:18|0.31682
14:33:20|0.31684
14:33:21|0.31689
14:33:22|0.31699
14:33:23|0.31699
14:33:24|0.31699
14:33:25|0.31699
14:33:26|0.31699
14:33:27|0.31699
14:33:28|0.31699
14:33:29|0.31699
14:33:30|0.31699
14:33:31|0.31699
14:33:32|0.31699
14:33:33|0.3172
14:33:34|0.3172
14:33:35|0.31735
14:33:36|0.31709
14:33:37|0.31711
14:33:38|0.31583
14:33:39|0.31635
14:33:40|0.31621
14:33:41|0.3157
14:33:42|0.31555
14:33:43|0.31583
14:33:44|0.31537
14:33:46|0.31585
14:33:46|0.31581
14:33:47|0.31581
14:33:48|0.31563
14:33:49|0.31579
14:33:50|0.31578
14:33:51|0.31594
14:33:52|0.31581
14:33:53|0.3159
14:33:55|0.315
14:33:55|0.31524
14:33:56|0.315
14:33:57|0.31478
14:33:59|0.31418
14:33:59|0.31438
14:34:01|0.31363
14:34:01|0.31362
14:34:02|0.31317
14:34:03|0.31279
14:34:04|0.31264
14:34:05|0.31276
14:34:06|0.31337
14:34:08|0.31355
14:34:08|0.31321
14:34:09|0.31355
14:34:10|0.3134
14:34:11|0.31393
14:34:13|0.31373
14:34:13|0.31462
14:34:14|0.3144
14:34:16|0.31462
14:34:17|0.3146
14:34:17|0.31476
14:34:19|0.31473
14:34:19|0.31462
14:34:21|0.31497
14:34:22|0.31497
14:34:24|0.31486
14:34:24|0.31498
14:34:25|0.31568
14:34:26|0.31465
14:34:28|0.31461
14:34:29|0.31568
14:34:30|0.31598
14:34:30|0.31568
14:34:32|0.315
14:34:33|0.31488
14:34:34|0.31494
14:34:35|0.31489
14:34:36|0.31555
14:34:37|0.31566
14:34:38|0.3147
14:34:40|0.31498
14:34:40|0.3147
14:34:42|0.31515
14:34:42|0.31498
14:34:43|0.31357
14:34:45|0.3145
14:34:45|0.31373
14:34:46|0.31429
14:34:48|0.31414
14:34:49|0.31307
14:34:50|0.31388
14:34:51|0.31353
14:34:52|0.31406
14:34:53|0.31331
14:34:54|0.31338
14:34:55|0.31388
14:34:56|0.31389
14:34:57|0.31353
14:34:58|0.31358
14:34:59|0.31358
14:35:00|0.31358
14:35:01|0.31414
14:35:02|0.31398
14:35:03|0.31438
14:35:04|0.31387
14:35:05|0.31372
14:35:06|0.31428
14:35:07|0.31408
14:35:08|0.31412
14:35:09|0.31412
14:35:10|0.31417
14:35:11|0.31417
14:35:12|0.31406
14:35:13|0.31427
14:35:15|0.31417
14:35:15|0.31426
14:35:16|0.31476
14:35:18|0.31469
14:35:18|0.31427
14:35:19|0.31427
14:35:21|0.31375
14:35:23|0.31372
14:35:24|0.31362
14:35:25|0.31392
14:35:26|0.31492
14:35:27|0.31456
14:35:28|0.3144
14:35:29|0.31484
14:35:30|0.31484
14:35:31|0.31484
14:35:32|0.31474
14:35:33|0.31474
14:35:34|0.31484
14:35:35|0.31475
14:35:36|0.31517
14:35:37|0.31526
14:35:38|0.31526
14:35:39|0.31474
14:35:40|0.31495
14:35:41|0.31495
14:35:42|0.31526
14:35:44|0.31522
14:35:45|0.31522
14:35:46|0.31525
14:35:46|0.31525
14:35:47|0.31522
14:35:48|0.31525
14:35:49|0.31566
14:35:50|0.31524
14:35:51|0.31524
14:35:52|0.31524
14:35:54|0.3155
14:35:54|0.3155
14:35:55|0.31523
14:35:56|0.31523
14:35:57|0.31523
14:35:59|0.31523
14:35:59|0.31524
14:36:01|0.31524
14:36:02|0.31524
14:36:03|0.31562
14:36:04|0.3155
14:36:05|0.3155
14:36:06|0.31546
14:36:07|0.31545
14:36:08|0.3155
14:36:09|0.3155
14:36:10|0.31553
14:36:11|0.31553
14:36:12|0.31567
14:36:13|0.31553
14:36:14|0.31553
14:36:15|0.3155
14:36:16|0.31512
14:36:17|0.31501
14:36:18|0.31507
14:36:19|0.31507
14:36:20|0.31537
14:36:21|0.31459
14:36:23|0.3145
14:36:23|0.31441
14:36:25|0.31435
14:36:26|0.31431
14:36:26|0.31431
14:36:28|0.3143
14:36:29|0.31528
14:36:30|0.31499
14:36:31|0.31499
14:36:32|0.31487
14:36:34|0.31505
14:36:35|0.31535
14:36:35|0.3153
14:36:36|0.31523
14:36:37|0.31508
14:36:38|0.31508
14:36:39|0.31508
14:36:41|0.31508
14:36:41|0.31502
14:36:42|0.31502
14:36:44|0.31513
14:36:45|0.31499
14:36:46|0.31509
14:36:47|0.31506
14:36:48|0.31475
14:36:50|0.31485
14:36:50|0.31472
14:36:52|0.31472
14:36:53|0.31472
14:36:54|0.31472
14:36:54|0.31472
14:36:56|0.31451
14:36:57|0.31463
14:36:57|0.31463
14:36:59|0.31463
14:37:00|0.3146
14:37:01|0.31499
14:37:01|0.31499
14:37:02|0.31499
14:37:03|0.3142
14:37:04|0.31451
14:37:05|0.31451
14:37:06|0.31451
14:37:07|0.31456
14:37:08|0.31459
14:37:09|0.31462
14:37:10|0.31462
14:37:12|0.31462
14:37:12|0.31448
14:37:13|0.31442
14:37:14|0.31412
14:37:15|0.31413
14:37:16|0.31402
14:37:17|0.31401
14:37:18|0.31387
14:37:19|0.31373
14:37:20|0.3138
14:37:21|0.31351
14:37:23|0.31351
14:37:25|0.31374
14:37:25|0.31386
14:37:27|0.31383
14:37:27|0.31412
14:37:28|0.31419
14:37:30|0.31413
14:37:30|0.31413
14:37:32|0.31413
14:37:32|0.31411
14:37:34|0.31411
14:37:35|0.31409
14:37:36|0.31377
14:37:37|0.3138
14:37:38|0.31365
14:37:38|0.31353
14:37:40|0.31445
14:37:41|0.31403
14:37:42|0.31421
14:37:43|0.31421
14:37:44|0.31421
14:37:45|0.31452
14:37:46|0.31426
14:37:47|0.31426
14:37:48|0.31423
14:37:49|0.31403
14:37:50|0.314
14:37:51|0.314
14:37:53|0.31402
14:37:54|0.31402
14:37:55|0.31401
14:37:55|0.31406
14:37:56|0.31406
14:37:57|0.31427
14:37:58|0.31402
14:37:59|0.31413
14:38:01|0.31415
14:38:02|0.31415
14:38:02|0.31421
14:38:03|0.31417
14:38:05|0.31428
14:38:05|0.31436
14:38:07|0.31439
14:38:07|0.31449
14:38:09|0.315
14:38:09|0.31508
14:38:10|0.31537
14:38:12|0.31538
14:38:13|0.31563
14:38:13|0.31563
14:38:15|0.31565
14:38:16|0.31555
14:38:16|0.31558
14:38:18|0.31534
14:38:18|0.31578
14:38:20|0.31587
14:38:20|0.31581
14:38:21|0.31587
14:38:23|0.31578
14:38:25|0.31549
14:38:26|0.31526
14:38:27|0.31545
14:38:28|0.31527
14:38:29|0.31555
14:38:30|0.31536
14:38:31|0.31546
14:38:32|0.31567
14:38:33|0.31575
14:38:35|0.31595
14:38:35|0.31585
14:38:37|0.31595
14:38:37|0.31579
14:38:39|0.31599
14:38:40|0.316
14:38:41|0.31599
14:38:42|0.316
14:38:43|0.316
14:38:45|0.31574
14:38:45|0.3158
14:38:47|0.31579
14:38:48|0.3158
14:38:48|0.31581
14:38:49|0.31583
14:38:51|0.31562
14:38:52|0.31569
14:38:53|0.31565
14:38:54|0.31553
14:38:54|0.31522
14:38:56|0.31525
14:38:57|0.31524
14:38:58|0.31524
14:38:59|0.31521
14:39:00|0.31521
14:39:01|0.31523
14:39:02|0.31524
14:39:03|0.31484
14:39:04|0.31503
14:39:05|0.31495
14:39:06|0.31491
14:39:07|0.31491
14:39:08|0.31488
14:39:09|0.3149
14:39:10|0.31488
14:39:11|0.31489
14:39:12|0.31395
14:39:13|0.31457
14:39:14|0.31463
14:39:15|0.31469
14:39:16|0.31441
14:39:17|0.31449
14:39:18|0.31449
14:39:19|0.31449
14:39:20|0.31449
14:39:21|0.31449
14:39:22|0.31471
14:39:23|0.31471
14:39:24|0.31471
14:39:26|0.31472
14:39:27|0.31472
14:39:27|0.31475
14:39:29|0.31472
14:39:30|0.31472
14:39:31|0.31472
14:39:32|0.31472
14:39:33|0.31486
14:39:34|0.31486
14:39:35|0.31432
14:39:36|0.31464
14:39:37|0.31433
14:39:38|0.31427
14:39:39|0.31451
14:39:40|0.31446
14:39:41|0.31446
14:39:42|0.3143
14:39:43|0.3144
14:39:44|0.3144
14:39:45|0.3144
14:39:46|0.31432
14:39:47|0.31432
14:39:48|0.31432
14:39:49|0.31432
14:39:50|0.31432
14:39:52|0.31432
14:39:53|0.31418
14:39:53|0.31382
14:39:54|0.31382
14:39:56|0.31382
14:39:56|0.31405
14:39:58|0.31407
14:39:58|0.31419
14:39:59|0.31419
14:40:01|0.31419
14:40:01|0.31417
14:40:02|0.31413
14:40:03|0.31432
14:40:04|0.31443
14:40:05|0.31454
14:40:06|0.31454
14:40:07|0.31459
14:40:08|0.31474
14:40:09|0.31527
14:40:11|0.31566
14:40:11|0.31566
14:40:13|0.31565
14:40:13|0.31565
14:40:14|0.31583
14:40:15|0.31566
14:40:16|0.31571
14:40:18|0.31534
14:40:18|0.31534
14:40:19|0.31525
14:40:20|0.31532
14:40:21|0.31556
14:40:22|0.31551
14:40:24|0.31557
14:40:24|0.31514
14:40:25|0.31515
14:40:27|0.31515
14:40:28|0.31515
14:40:30|0.31503
14:40:30|0.31477
14:40:31|0.31481
14:40:32|0.31485
14:40:34|0.31488
14:40:34|0.31497
14:40:35|0.31499
14:40:36|0.31499
14:40:37|0.31499
14:40:38|0.31488
14:40:39|0.31488
14:40:41|0.31488
14:40:42|0.31483
14:40:42|0.31587
14:40:44|0.31613
14:40:45|0.31613
14:40:45|0.31589
14:40:47|0.31593
14:40:48|0.31593
14:40:49|0.31593
14:40:50|0.31583
14:40:52|0.31596
14:40:53|0.31604
14:40:54|0.31613
14:40:54|0.31574
14:40:56|0.31601
14:40:57|0.31615
14:40:57|0.31627
14:40:58|0.31724
14:40:59|0.31746
14:41:00|0.31746
14:41:02|0.31725
14:41:03|0.31725
14:41:04|0.31739
14:41:05|0.31725
14:41:06|0.31728
14:41:07|0.3174
14:41:08|0.31753
14:41:09|0.31742
14:41:10|0.31757
14:41:11|0.31771
14:41:12|0.31763
14:41:13|0.31806
14:41:14|0.31803
14:41:15|0.31802
14:41:16|0.31806
14:41:17|0.31769
14:41:18|0.31751
14:41:19|0.3177
14:41:20|0.31762
14:41:21|0.31766
14:41:22|0.3177
14:41:23|0.31727
14:41:24|0.31755
14:41:25|0.31755
14:41:26|0.31736
14:41:28|0.31748
14:41:28|0.31737
14:41:30|0.31744
14:41:31|0.31707
14:41:31|0.31682
14:41:33|0.31643
14:41:34|0.31675
14:41:35|0.31683
14:41:36|0.31623
14:41:37|0.31662
14:41:38|0.31623
14:41:39|0.31643
14:41:40|0.31642
14:41:41|0.31642
14:41:42|0.31637
14:41:43|0.31637
14:41:44|0.31691
14:41:45|0.31691
14:41:46|0.3167
14:41:47|0.3166
14:41:48|0.31645
14:41:49|0.31651
14:41:50|0.31673
14:41:51|0.31668
14:41:52|0.31635
14:41:53|0.31637
14:41:54|0.3164
14:41:55|0.31678
14:41:56|0.31694
14:41:57|0.31718
14:41:58|0.31741
14:41:59|0.31744
14:42:01|0.317
14:42:01|0.31735
14:42:02|0.31703
14:42:03|0.31728
14:42:04|0.31758
14:42:05|0.31783
14:42:06|0.31732
14:42:07|0.31744
14:42:08|0.31744
14:42:09|0.31784
14:42:10|0.31784
14:42:11|0.31758
14:42:12|0.31747
14:42:13|0.31759
14:42:14|0.31776
14:42:15|0.31776
14:42:16|0.31784
14:42:17|0.31788
14:42:18|0.31788
14:42:19|0.31776
14:42:20|0.31789
14:42:21|0.31789
14:42:22|0.31784
14:42:23|0.31809
14:42:24|0.31795
14:42:25|0.31795
14:42:26|0.31747
14:42:28|0.31747
14:42:29|0.31747
14:42:30|0.31747
14:42:32|0.31741
14:42:33|0.31741
14:42:34|0.31754
14:42:35|0.31754
14:42:36|0.31738
14:42:36|0.31738
14:42:38|0.31738
14:42:39|0.31738
14:42:40|0.31754
14:42:41|0.31787
14:42:42|0.31787
14:42:44|0.31784
14:42:44|0.31783
14:42:45|0.31792
14:42:46|0.318
14:42:48|0.31792
14:42:48|0.31792
14:42:49|0.31789
14:42:51|0.3175
14:42:51|0.31775
14:42:52|0.31782
14:42:54|0.31783
14:42:54|0.31784
14:42:55|0.31771
14:42:56|0.31773
14:42:57|0.31794
14:42:58|0.31825
14:42:59|0.31839
14:43:01|0.3185
14:43:01|0.31848
14:43:02|0.31848
14:43:03|0.31845
14:43:05|0.31847
14:43:05|0.31876
14:43:07|0.31882
14:43:07|0.31901
14:43:08|0.31918
14:43:10|0.31933
14:43:11|0.31932
14:43:11|0.31953
14:43:12|0.31968
14:43:13|0.31996
14:43:14|0.32
14:43:15|0.31992
14:43:16|0.32018
14:43:17|0.32018
14:43:18|0.32008
14:43:19|0.32013
14:43:20|0.32019
14:43:21|0.32016
14:43:22|0.32018
14:43:23|0.32033
14:43:24|0.32024
14:43:25|0.3199
14:43:26|0.3195
14:43:27|0.31928
14:43:29|0.31924
14:43:30|0.31905
14:43:31|0.3191
14:43:33|0.31921
14:43:34|0.31882
14:43:35|0.31898
14:43:37|0.31861
14:43:38|0.31892
14:43:38|0.31891
14:43:39|0.31883
14:43:40|0.31875
14:43:41|0.31883
14:43:42|0.319
14:43:44|0.31909
14:43:45|0.31874
14:43:46|0.31896
14:43:47|0.31884
14:43:48|0.31898
14:43:49|0.31889
14:43:50|0.31857
14:43:51|0.3188
14:43:52|0.31891
14:43:53|0.3188
14:43:54|0.31909
14:43:55|0.31892
14:43:56|0.31885
14:43:57|0.31882
14:43:58|0.31882
14:43:59|0.31882
14:44:00|0.31873
14:44:01|0.3188
14:44:02|0.31866
14:44:03|0.31801
14:44:04|0.31809
14:44:05|0.31802
14:44:06|0.31807
14:44:07|0.3181
14:44:08|0.31806
14:44:09|0.31808
14:44:10|0.31807
14:44:11|0.31786
14:44:12|0.31806
14:44:13|0.31794
14:44:14|0.31794
14:44:15|0.31786
14:44:16|0.31786
14:44:17|0.31782
14:44:18|0.31786
14:44:20|0.31786
14:44:20|0.31772
14:44:22|0.31792
14:44:23|0.31766
14:44:23|0.31768
14:44:24|0.31752
14:44:26|0.31752
14:44:27|0.31752
14:44:27|0.31752
14:44:29|0.31752
14:44:31|0.31748
14:44:31|0.31741
14:44:32|0.31736
14:44:34|0.31741
14:44:35|0.3171
14:44:36|0.3172
14:44:37|0.317
14:44:37|0.31715
14:44:39|0.31707
14:44:39|0.31726
14:44:41|0.31708
14:44:41|0.31758
14:44:43|0.31707
14:44:43|0.31707
14:44:44|0.317
14:44:45|0.31718
14:44:46|0.31726
14:44:48|0.31726
14:44:48|0.31714
14:44:49|0.31725
14:44:51|0.31725
14:44:51|0.31708
14:44:52|0.31706
14:44:53|0.31694
14:44:55|0.317
14:44:56|0.317
14:44:57|0.31699
14:44:58|0.31681
14:44:59|0.31681
14:45:00|0.31691
14:45:01|0.31691
14:45:02|0.31687
14:45:03|0.31686
14:45:04|0.31686
14:45:06|0.317
14:45:06|0.31687
14:45:07|0.31671
14:45:09|0.31687
14:45:09|0.31678
14:45:10|0.31601
14:45:12|0.31652
14:45:12|0.31649
14:45:13|0.3165
14:45:14|0.31654
14:45:15|0.31664
14:45:16|0.31657
14:45:17|0.31706
14:45:18|0.31697
14:45:19|0.31706
14:45:20|0.31722
14:45:21|0.31723
14:45:22|0.31744
14:45:23|0.31727
14:45:24|0.31745
14:45:25|0.31746
14:45:26|0.31731
14:45:27|0.31731
14:45:28|0.31731
14:45:30|0.31716
14:45:31|0.31677
14:45:32|0.31668
14:45:34|0.31657
14:45:35|0.31648
14:45:36|0.31636
14:45:36|0.31666
14:45:38|0.31662
14:45:39|0.31663
14:45:40|0.31666
14:45:42|0.31671
14:45:42|0.31708
14:45:43|0.31699
14:45:45|0.31689
14:45:45|0.31672
14:45:47|0.31668
14:45:47|0.31669
14:45:48|0.31666
14:45:49|0.31665
14:45:50|0.31639
14:45:51|0.31665
14:45:52|0.31665
14:45:53|0.31671
14:45:54|0.31673
14:45:55|0.31673
14:45:56|0.31654
14:45:58|0.31665
14:45:58|0.31672
14:45:59|0.31663
14:46:00|0.31639
14:46:01|0.31663
14:46:03|0.31666
14:46:03|0.31639
14:46:04|0.31657
14:46:05|0.31658
14:46:07|0.31658
14:46:07|0.31643
14:46:09|0.31634
14:46:09|0.31584
14:46:10|0.31622
14:46:11|0.31626
14:46:13|0.31625
14:46:13|0.31625
14:46:14|0.31626
14:46:15|0.31623
14:46:16|0.31617
14:46:17|0.31622
14:46:18|0.31622
14:46:20|0.31622
14:46:21|0.31622
14:46:21|0.31622
14:46:22|0.31625
14:46:23|0.31626
14:46:25|0.3162
14:46:25|0.31561
14:46:26|0.31573
14:46:27|0.31505
14:46:28|0.31559
14:46:29|0.315
14:46:30|0.31459
14:46:32|0.31529
14:46:33|0.31504
14:46:35|0.31526
14:46:35|0.3146
14:46:36|0.31491
14:46:37|0.315
14:46:39|0.31502
14:46:40|0.31488
14:46:41|0.3148
14:46:42|0.31471
14:46:43|0.31471
14:46:44|0.31467
14:46:45|0.31479
14:46:46|0.31475
14:46:47|0.31447
14:46:49|0.31442
14:46:49|0.31453
14:46:50|0.31453
14:46:52|0.31453
14:46:53|0.31441
14:46:54|0.31479
14:46:55|0.31457
14:46:56|0.31448
14:46:57|0.3145
14:46:59|0.31457
14:46:59|0.31465
14:47:00|0.3147
14:47:02|0.31463
14:47:03|0.31472
14:47:04|0.31444
14:47:05|0.31402
14:47:06|0.31383
14:47:07|0.31411
14:47:08|0.31425
14:47:09|0.31408
14:47:10|0.31424
14:47:11|0.31434
14:47:12|0.31423
14:47:13|0.31399
14:47:15|0.31409
14:47:15|0.31325
14:47:16|0.31441
14:47:17|0.31399
14:47:18|0.314
14:47:19|0.31402
14:47:20|0.31426
14:47:21|0.31418
14:47:22|0.31428
14:47:23|0.31418
14:47:24|0.31413
14:47:25|0.31413
14:47:26|0.31439
14:47:27|0.31413
14:47:28|0.31412
14:47:29|0.31408
14:47:30|0.3141
14:47:31|0.31408
14:47:32|0.3144
14:47:34|0.31456
14:47:34|0.3146
14:47:36|0.31456
14:47:37|0.31447
14:47:37|0.31435
14:47:38|0.31456
14:47:40|0.31417
14:47:41|0.31447
14:47:42|0.31458
14:47:43|0.31416
14:47:44|0.31417
14:47:45|0.31417
14:47:46|0.31418
14:47:47|0.31417
14:47:48|0.31442
14:47:50|0.31442
14:47:50|0.31417
14:47:52|0.3142
14:47:53|0.31446
14:47:54|0.3144
14:47:55|0.3142
14:47:56|0.3142
14:47:57|0.3142
14:47:57|0.3142
14:47:59|0.31425
14:48:00|0.31446
14:48:01|0.31438
14:48:02|0.31417
14:48:03|0.31438
14:48:04|0.3145
14:48:05|0.31462
14:48:06|0.31464
14:48:07|0.31437
14:48:08|0.31464
14:48:09|0.31437
14:48:10|0.31438
14:48:11|0.31417
14:48:12|0.31417
14:48:13|0.31417
14:48:14|0.31438
14:48:15|0.31425
14:48:16|0.31438
14:48:17|0.31425
14:48:18|0.31425
14:48:19|0.31438
14:48:20|0.31438
14:48:21|0.31438
14:48:22|0.31437
14:48:23|0.31437
14:48:24|0.31472
14:48:25|0.31437
14:48:26|0.31425
14:48:27|0.31438
14:48:28|0.31475
14:48:29|0.31492
14:48:30|0.31427
14:48:31|0.31478
14:48:32|0.31438
14:48:33|0.31453
14:48:35|0.31495
14:48:35|0.31453
14:48:36|0.31453
14:48:38|0.31516
14:48:39|0.3148
14:48:40|0.31513
14:48:41|0.31513
14:48:41|0.31513
14:48:43|0.31513
14:48:44|0.31504
14:48:46|0.31516
14:48:47|0.31567
14:48:47|0.31567
14:48:48|0.31562
14:48:49|0.31609
14:48:50|0.31518
14:48:51|0.31521
14:48:52|0.31587
14:48:54|0.3159
14:48:55|0.315
14:48:55|0.31504
14:48:57|0.3159
14:48:58|0.3159
14:48:58|0.31548
14:48:59|0.31562
14:49:01|0.314
14:49:01|0.314
14:49:02|0.31387
14:49:04|0.31387
14:49:05|0.31379
14:49:06|0.31398
14:49:06|0.31387
14:49:08|0.31387
14:49:09|0.3132
14:49:10|0.314
14:49:11|0.31391
14:49:12|0.31391
14:49:13|0.31353
14:49:14|0.31311
14:49:14|0.31366
14:49:16|0.3132
14:49:17|0.31264
14:49:18|0.31264
14:49:18|0.31264
14:49:19|0.31279
14:49:21|0.31272
14:49:22|0.31358
14:49:23|0.31402
14:49:24|0.31403
14:49:25|0.31421
14:49:26|0.31424
14:49:27|0.31359
14:49:28|0.31275
14:49:29|0.31403
14:49:30|0.31315
14:49:31|0.31315
14:49:32|0.31295
14:49:33|0.31371
14:49:34|0.31245
14:49:35|0.31308
14:49:36|0.31315
14:49:37|0.3126
14:49:38|0.31257
14:49:39|0.31231
14:49:40|0.31231
14:49:41|0.3125
14:49:42|0.31231
14:49:43|0.31157
14:49:44|0.31184
14:49:45|0.31162
14:49:46|0.31165
14:49:47|0.31162
14:49:48|0.31165
14:49:49|0.31158
14:49:50|0.31158
14:49:51|0.31162
14:49:52|0.31158
14:49:53|0.31158
14:49:54|0.31158
14:49:55|0.31156
14:49:56|0.31158
14:49:57|0.31168
14:49:58|0.31156
14:49:59|0.31156
14:50:00|0.31173
14:50:01|0.31175
14:50:02|0.31164
14:50:03|0.31173
14:50:04|0.31155
14:50:05|0.31156
14:50:06|0.31185
14:50:07|0.31155
14:50:08|0.311
14:50:09|0.31093
14:50:11|0.31126
14:50:11|0.31194
14:50:12|0.31194
14:50:13|0.31171
14:50:14|0.31272
14:50:15|0.31151
14:50:16|0.31151
14:50:17|0.3122
14:50:18|0.3122
14:50:19|0.31183
14:50:20|0.31183
14:50:21|0.31183
14:50:22|0.31182
14:50:23|0.31112
14:50:24|0.31132
14:50:26|0.31175
14:50:26|0.31151
14:50:28|0.31155
14:50:29|0.31151
14:50:29|0.31165
14:50:31|0.31165
14:50:32|0.31137
14:50:32|0.31178
14:50:33|0.31092
14:50:34|0.31109
14:50:36|0.31109
14:50:38|0.31109
14:50:39|0.31139
14:50:41|0.31096
14:50:42|0.31109
14:50:42|0.31021
14:50:44|0.31109
14:50:45|0.31052
14:50:46|0.31052
14:50:47|0.31053
14:50:48|0.31026
14:50:50|0.31026
14:50:50|0.31073
14:50:52|0.31026
14:50:52|0.31015
14:50:54|0.31039
14:50:54|0.3104
14:50:56|0.31044
14:50:57|0.3104
14:50:58|0.3104
14:50:59|0.31046
14:51:00|0.3101
14:51:01|0.31046
14:51:02|0.3104
14:51:03|0.3102
14:51:04|0.31125
14:51:05|0.31052
14:51:06|0.31127
14:51:07|0.31156
14:51:08|0.3104
14:51:09|0.31038
14:51:10|0.31188
14:51:11|0.31103
14:51:12|0.31063
14:51:13|0.31185
14:51:14|0.31195
14:51:15|0.31161
14:51:16|0.31192
14:51:17|0.3121
14:51:18|0.3107
14:51:19|0.31183
14:51:20|0.31199
14:51:21|0.31183
14:51:22|0.3113
14:51:23|0.31195
14:51:25|0.31059
14:51:25|0.31062
14:51:26|0.31059
14:51:28|0.31049
14:51:28|0.3104
14:51:29|0.31059
14:51:30|0.31062
14:51:31|0.31062
14:51:32|0.31092
14:51:33|0.31062
14:51:34|0.31092
14:51:35|0.31062
14:51:36|0.31147
14:51:37|0.31065
14:51:38|0.31138
14:51:40|0.31147
14:51:41|0.31118
14:51:42|0.31118
14:51:43|0.31149
14:51:43|0.31149
14:51:45|0.3121
14:51:46|0.31151
14:51:47|0.31207
14:51:48|0.31203
14:51:49|0.31203
14:51:50|0.31192
14:51:51|0.31223
14:51:52|0.31233
14:51:53|0.31298
14:51:54|0.31244
14:51:55|0.31223
14:51:57|0.31233
14:51:58|0.3124
14:51:59|0.3129
14:52:00|0.31287
14:52:01|0.3129
14:52:03|0.31222
14:52:03|0.3129
14:52:04|0.31334
14:52:06|0.31258
14:52:06|0.31287
14:52:08|0.31334
14:52:08|0.31217
14:52:10|0.31231
14:52:11|0.31245
14:52:12|0.312
14:52:14|0.31237
14:52:14|0.31226
14:52:15|0.31237
14:52:16|0.31213
14:52:17|0.31226
14:52:19|0.31185
14:52:19|0.3121
14:52:20|0.31224
14:52:21|0.31241
14:52:22|0.31241
14:52:23|0.31224
14:52:24|0.31224
14:52:25|0.31205
14:52:26|0.31229
14:52:27|0.31246
14:52:28|0.31244
14:52:29|0.31254
14:52:30|0.31224
14:52:32|0.31259
14:52:33|0.31273
14:52:34|0.31251
14:52:35|0.31258
14:52:36|0.3126
14:52:37|0.31239
14:52:38|0.31252
14:52:39|0.31258
14:52:40|0.31238
14:52:41|0.31258
14:52:42|0.31259
14:52:43|0.31258
14:52:44|0.31254
14:52:45|0.31227
14:52:47|0.31204
14:52:47|0.31227
14:52:49|0.31237
14:52:49|0.31227
14:52:50|0.31183
14:52:52|0.31248
14:52:53|0.31248
14:52:53|0.31156
14:52:55|0.31156
14:52:55|0.31227
14:52:57|0.31235
14:52:57|0.31222
14:52:59|0.31227
14:52:59|0.31227
14:53:01|0.31228
14:53:01|0.31228
14:53:02|0.31235
14:53:03|0.31227
14:53:04|0.3122
14:53:05|0.31227
14:53:07|0.31221
14:53:08|0.31112
14:53:08|0.31116
14:53:09|0.31119
14:53:11|0.3112
14:53:12|0.3122
14:53:13|0.31133
14:53:14|0.31106
14:53:15|0.31119
14:53:16|0.31116
14:53:17|0.311
14:53:18|0.31219
14:53:19|0.31085
14:53:20|0.31085
14:53:21|0.31051
14:53:22|0.31088
14:53:23|0.31136
14:53:24|0.31105
14:53:25|0.31104
14:53:26|0.31102
14:53:27|0.31106
14:53:28|0.31088
14:53:29|0.31089
14:53:30|0.31114
14:53:31|0.31088
14:53:32|0.31097
14:53:33|0.31118
14:53:34|0.31124
14:53:35|0.31105
14:53:36|0.31098
14:53:37|0.31119
14:53:38|0.31132
14:53:39|0.31118
14:53:40|0.31133
14:53:41|0.31169
14:53:43|0.31174
14:53:43|0.31182
14:53:44|0.31098
14:53:46|0.31226
14:53:46|0.31239
14:53:48|0.31254
14:53:48|0.31251
14:53:50|0.31266
14:53:50|0.3126
14:53:51|0.31251
14:53:53|0.31284
14:53:53|0.31279
14:53:55|0.31278
14:53:55|0.3127
14:53:57|0.31266
14:53:57|0.31263
14:53:58|0.31261
14:53:59|0.31272
14:54:01|0.31263
14:54:02|0.31265
14:54:02|0.31281
14:54:03|0.31297
14:54:05|0.31286
14:54:06|0.31295
14:54:06|0.31282
14:54:07|0.3128
14:54:08|0.31245
14:54:10|0.31247
14:54:10|0.31223
14:54:12|0.31223
14:54:13|0.31207
14:54:13|0.31196
14:54:15|0.31213
14:54:16|0.31206
14:54:17|0.31215
14:54:18|0.31213
14:54:19|0.31214
14:54:20|0.31214
14:54:21|0.31214
14:54:22|0.31206
14:54:23|0.31206
14:54:24|0.31206
14:54:25|0.31206
14:54:26|0.31219
14:54:27|0.3122
14:54:28|0.31227
14:54:29|0.31233
14:54:30|0.31207
14:54:31|0.31207
14:54:32|0.31261
14:54:33|0.31234
14:54:34|0.31263
14:54:35|0.31253
14:54:36|0.31279
14:54:37|0.31273
14:54:38|0.31274
14:54:40|0.31275
14:54:41|0.31275
14:54:42|0.31275
14:54:43|0.31251
14:54:45|0.3125
14:54:46|0.31221
14:54:46|0.31206
14:54:48|0.31205
14:54:48|0.31205
14:54:49|0.31205
14:54:50|0.31168
14:54:51|0.31168
14:54:52|0.31213
14:54:54|0.31213
14:54:54|0.31213
14:54:56|0.31178
14:54:56|0.31201
14:54:58|0.31201
14:54:59|0.31219
14:55:00|0.31105
14:55:00|0.31148
14:55:02|0.31154
14:55:03|0.31158
14:55:03|0.31179
14:55:04|0.31179
14:55:05|0.31188
14:55:07|0.31179
14:55:07|0.31183
14:55:08|0.31185
14:55:09|0.31177
14:55:11|0.31186
14:55:13|0.31188
14:55:13|0.31124
14:55:14|0.31108
14:55:15|0.31111
14:55:16|0.3105
14:55:17|0.31051
14:55:19|0.31056
14:55:19|0.3105
14:55:20|0.3105
14:55:22|0.31097
14:55:22|0.31097
14:55:23|0.31067
14:55:24|0.3107
14:55:25|0.3105
14:55:26|0.31047
14:55:28|0.31046
14:55:29|0.3104
14:55:30|0.31048
14:55:31|0.31032
14:55:31|0.31049
14:55:33|0.31041
14:55:33|0.31026
14:55:34|0.31032
14:55:35|0.31031
14:55:36|0.31031
14:55:37|0.31016
14:55:39|0.31015
14:55:40|0.31015
14:55:41|0.31015
14:55:42|0.31015
14:55:43|0.31015
14:55:44|0.31006
14:55:46|0.31006
14:55:46|0.31006
14:55:48|0.31019
14:55:49|0.31019
14:55:50|0.31005
14:55:51|0.31019
14:55:53|0.31016
14:55:53|0.31024
14:55:54|0.31001
14:55:56|0.31012
14:55:56|0.31031
14:55:57|0.31014
14:55:58|0.31011
14:55:59|0.31008
14:56:00|0.31008
14:56:01|0.31009
14:56:03|0.31014
14:56:05|0.31014
14:56:06|0.31014
14:56:07|0.31013
14:56:08|0.31008
14:56:09|0.31009
14:56:09|0.3102
14:56:11|0.31025
14:56:11|0.30906
14:56:13|0.30952
14:56:14|0.30952
14:56:15|0.30908
14:56:16|0.30936
14:56:17|0.30949
14:56:19|0.30939
14:56:20|0.30939
14:56:20|0.30946
14:56:21|0.30946
14:56:22|0.3093
14:56:24|0.30959
14:56:24|0.3096
14:56:25|0.30966
14:56:27|0.31011
14:56:27|0.31012
14:56:29|0.31024
14:56:29|0.31023
14:56:30|0.31013
14:56:32|0.31009
14:56:33|0.30999
14:56:33|0.31019
14:56:35|0.31024
14:56:36|0.3105
14:56:37|0.31064
14:56:38|0.3107
14:56:39|0.31074
14:56:40|0.31114
14:56:41|0.31105
14:56:43|0.31099
14:56:43|0.31088
14:56:44|0.3109
14:56:45|0.31103
14:56:46|0.31118
14:56:47|0.31102
14:56:48|0.31102
14:56:49|0.31096
14:56:50|0.31099
14:56:51|0.31092
14:56:52|0.31102
14:56:53|0.31092
14:56:54|0.31109
14:56:55|0.31111
14:56:56|0.31109
14:56:58|0.3111
14:56:58|0.3111
14:56:59|0.31112
14:57:00|0.31116
14:57:02|0.31113
14:57:02|0.31123
14:57:04|0.31147
14:57:05|0.31187
14:57:06|0.31155
14:57:07|0.3118
14:57:08|0.31171
14:57:09|0.31173
14:57:10|0.31179
14:57:11|0.31182
14:57:12|0.31183
14:57:13|0.31156
14:57:15|0.3116
14:57:15|0.31166
14:57:17|0.31151
14:57:17|0.31166
14:57:19|0.31169
14:57:19|0.31133
14:57:20|0.31114
14:57:21|0.31114
14:57:23|0.31142
14:57:24|0.31142
14:57:25|0.31132
14:57:26|0.31131
14:57:27|0.31132
14:57:27|0.3112
14:57:29|0.31138
14:57:30|0.31136
14:57:30|0.31121
14:57:31|0.31123
14:57:33|0.31124
14:57:34|0.31146
14:57:35|0.31147
14:57:36|0.31147
14:57:37|0.31155
14:57:38|0.31175
14:57:38|0.31169
14:57:39|0.31093
14:57:40|0.31109
14:57:42|0.31128
14:57:43|0.31106
14:57:44|0.31107
14:57:45|0.31108
14:57:46|0.31105
14:57:47|0.31111
14:57:48|0.31117
14:57:49|0.31117
14:57:50|0.31131
14:57:51|0.31132
14:57:52|0.31134
14:57:53|0.31134
14:57:54|0.31134
14:57:55|0.31136
14:57:56|0.31161
14:57:57|0.31143
14:57:58|0.31149
14:57:59|0.31149
14:58:00|0.31162
14:58:01|0.31166
14:58:02|0.31146
14:58:03|0.31177
14:58:04|0.31182
14:58:05|0.31182
14:58:06|0.31141
14:58:07|0.31137
14:58:08|0.31133
14:58:09|0.31117
14:58:10|0.31137
14:58:11|0.31143
14:58:12|0.31192
14:58:13|0.31243
14:58:14|0.31242
14:58:16|0.31255
14:58:16|0.31247
14:58:18|0.31253
14:58:18|0.31216
14:58:20|0.3126
14:58:20|0.31238
14:58:22|0.31242
14:58:23|0.31266
14:58:24|0.31266
14:58:25|0.31266
14:58:26|0.31248
14:58:27|0.31264
14:58:29|0.31267
14:58:29|0.31272
14:58:31|0.31272
14:58:31|0.31271
14:58:32|0.3127
14:58:34|0.31268
14:58:35|0.31268
14:58:35|0.31267
14:58:36|0.3127
14:58:38|0.31248
14:58:38|0.31255
14:58:40|0.31255
14:58:40|0.31232
14:58:41|0.313
14:58:42|0.31309
14:58:44|0.31309
14:58:44|0.31308
14:58:46|0.31297
14:58:47|0.31289
14:58:48|0.31289
14:58:49|0.31306
14:58:49|0.31293
14:58:50|0.31303
14:58:52|0.31294
14:58:52|0.31294
14:58:53|0.31294
14:58:55|0.31294
14:58:56|0.31306
14:58:57|0.31306
14:58:57|0.31307
14:58:59|0.31311
14:58:59|0.31311
14:59:00|0.31303
14:59:01|0.31303
14:59:03|0.31303
14:59:03|0.31289
14:59:05|0.31303
14:59:06|0.31282
14:59:06|0.313
14:59:07|0.31298
14:59:10|0.31296
14:59:11|0.31244
14:59:11|0.31269
14:59:13|0.3127
14:59:14|0.31269
14:59:15|0.31269
14:59:15|0.31311
14:59:16|0.31268
14:59:18|0.31272
14:59:18|0.31272
14:59:19|0.31272
14:59:21|0.31299
14:59:21|0.31288
14:59:22|0.31288
14:59:23|0.31293
14:59:25|0.31266
14:59:25|0.31275
14:59:27|0.3124
14:59:27|0.31277
14:59:28|0.31269
14:59:29|0.3131
14:59:30|0.31299
14:59:31|0.31301
14:59:33|0.31301
14:59:34|0.31308
14:59:35|0.31299
14:59:35|0.31299
14:59:37|0.31302
14:59:38|0.31297
14:59:38|0.31302
14:59:40|0.31302
14:59:41|0.313
14:59:42|0.31288
14:59:43|0.313
14:59:44|0.313
14:59:45|0.31291
14:59:46|0.313
14:59:47|0.313
14:59:49|0.31302
14:59:49|0.31305
14:59:51|0.31307
14:59:52|0.313
14:59:53|0.31322
14:59:54|0.31288
14:59:55|0.31288
14:59:56|0.31288
14:59:57|0.31299
14:59:58|0.31299
14:59:59|0.31302
15:00:00|0.31299
15:00:01|0.3128
15:00:02|0.3128
15:00:03|0.31313
15:00:04|0.31313
15:00:06|0.3125
15:00:07|0.31248
15:00:08|0.31217
15:00:08|0.31147
15:00:10|0.31157
15:00:11|0.31147
15:00:12|0.31056
15:00:13|0.31098
15:00:14|0.31109
15:00:15|0.31094
15:00:16|0.31078
15:00:18|0.31081
15:00:19|0.31077
15:00:19|0.31078
15:00:21|0.31072
15:00:21|0.31068
15:00:22|0.31035
15:00:23|0.31036
15:00:24|0.31021
15:00:25|0.3103
15:00:26|0.31021
15:00:28|0.30997
15:00:28|0.30999
15:00:30|0.31016
15:00:30|0.3101
15:00:31|0.31002
15:00:32|0.31002
15:00:34|0.30972
15:00:35|0.31001
15:00:35|0.31012
15:00:37|0.31003
15:00:37|0.31003
15:00:38|0.31003
15:00:40|0.31003
15:00:41|0.30998
15:00:41|0.30999
15:00:42|0.3097
15:00:44|0.31003
15:00:45|0.31018
15:00:46|0.30982
15:00:48|0.31025
15:00:49|0.31021
15:00:49|0.31015
15:00:51|0.31013
15:00:52|0.31022
15:00:53|0.31022
15:00:54|0.31016
15:00:55|0.31003
15:00:56|0.31013
15:00:57|0.31022
15:00:58|0.31022
15:00:59|0.31008
15:01:00|0.31021
15:01:01|0.31021
15:01:03|0.31012
15:01:03|0.31021
15:01:04|0.3101
15:01:05|0.31054
15:01:06|0.31041
15:01:07|0.31049
15:01:08|0.31017
15:01:09|0.31008
15:01:10|0.31008
15:01:11|0.31008
15:01:13|0.31035
15:01:14|0.31024
15:01:14|0.31026
15:01:15|0.31026
15:01:17|0.31016
15:01:17|0.31037
15:01:18|0.31037
15:01:19|0.31037
15:01:21|0.31037
15:01:21|0.31037
15:01:22|0.31037
15:01:23|0.31037
15:01:25|0.31037
15:01:25|0.31037
15:01:26|0.31037
15:01:27|0.31037
15:01:28|0.31037
15:01:30|0.31056
15:01:30|0.31055
15:01:31|0.31099
15:01:32|0.31099
15:01:33|0.31054
15:01:34|0.31084
15:01:35|0.31109
15:01:36|0.31109
15:01:37|0.31086
15:01:38|0.31095
15:01:40|0.31095
15:01:41|0.31095
15:01:42|0.31105
15:01:42|0.31116
15:01:44|0.31117
15:01:45|0.31116
15:01:46|0.31116
15:01:48|0.31116
15:01:48|0.31119
15:01:50|0.31125
15:01:51|0.31125
15:01:52|0.31125
15:01:53|0.31125
15:01:54|0.31125
15:01:55|0.31125
15:01:56|0.31117
15:01:57|0.31135
15:01:58|0.3109
15:01:59|0.3109
15:01:59|0.3109
15:02:00|0.3109
15:02:02|0.3109
15:02:02|0.31116
15:02:04|0.31116
15:02:05|0.31116
15:02:06|0.31086
15:02:07|0.31096
15:02:08|0.31068
15:02:10|0.3109
15:02:10|0.31084
15:02:12|0.31083
15:02:12|0.31083
15:02:14|0.31096
15:02:15|0.31169
15:02:15|0.31144
15:02:16|0.31133
15:02:18|0.31144
15:02:18|0.31143
15:02:19|0.31119
15:02:20|0.31097
15:02:22|0.31117
15:02:23|0.31115
15:02:24|0.31115
15:02:25|0.31128
15:02:26|0.31112
15:02:27|0.31115
15:02:28|0.31125
15:02:29|0.31125
15:02:30|0.31125
15:02:31|0.31125
15:02:32|0.31125
15:02:33|0.31134
15:02:34|0.31117
15:02:35|0.31117
15:02:36|0.31119
15:02:37|0.31109
15:02:38|0.3111
15:02:40|0.31109
15:02:40|0.31103
15:02:41|0.31112
15:02:42|0.31058
15:02:43|0.31071
15:02:44|0.3107
15:02:45|0.3107
15:02:47|0.31069
15:02:48|0.31083
15:02:49|0.31089
15:02:51|0.31069
15:02:51|0.31073
15:02:53|0.31073
15:02:54|0.31095
15:02:54|0.3108
15:02:55|0.31084
15:02:56|0.31083
15:02:58|0.31081
15:02:58|0.31081
15:03:00|0.31081
15:03:00|0.31082
15:03:02|0.31074
15:03:02|0.31048
15:03:03|0.31046
15:03:05|0.31057
15:03:06|0.31055
15:03:06|0.31055
15:03:08|0.31042
15:03:09|0.31042
15:03:10|0.31053
15:03:10|0.31032
15:03:11|0.31063
15:03:13|0.31055
15:03:13|0.31041
15:03:14|0.31025
15:03:15|0.31022
15:03:16|0.3102
15:03:18|0.31029
15:03:18|0.31019
15:03:19|0.31016
15:03:20|0.3102
15:03:22|0.31005
15:03:22|0.31008
15:03:24|0.31009
15:03:24|0.31009
15:03:25|0.31008
15:03:26|0.31008
15:03:27|0.31007
15:03:29|0.3101
15:03:30|0.3101
15:03:30|0.31014
15:03:32|0.31017
15:03:32|0.31013
15:03:33|0.31011
15:03:35|0.31026
15:03:36|0.31014
15:03:36|0.31014
15:03:37|0.31023
15:03:38|0.31041
15:03:40|0.31056
15:03:41|0.3105
15:03:42|0.31037
15:03:43|0.31041
15:03:44|0.31044
15:03:44|0.31077
15:03:47|0.31061
15:03:48|0.31063
15:03:49|0.31064
15:03:50|0.31064
15:03:51|0.31061
15:03:52|0.31076
15:03:53|0.31083
15:03:54|0.31071
15:03:55|0.31081
15:03:56|0.31052
15:03:57|0.31075
15:03:58|0.31075
15:03:59|0.31075
15:04:00|0.31073
15:04:01|0.31066
15:04:02|0.31052
15:04:03|0.31064
15:04:04|0.31078
15:04:05|0.31004
15:04:06|0.31017
15:04:07|0.31
15:04:08|0.31
15:04:09|0.31001
15:04:10|0.31001
15:04:11|0.31002
15:04:12|0.31014
15:04:13|0.31016
15:04:14|0.31022
15:04:15|0.31022
15:04:16|0.3101
15:04:17|0.31004
15:04:18|0.31015
15:04:20|0.31001
15:04:20|0.31
15:04:22|0.31
15:04:22|0.31
15:04:23|0.31
15:04:25|0.31002
15:04:25|0.31002
15:04:27|0.31002
15:04:27|0.31002
15:04:29|0.31026
15:04:29|0.31026
15:04:31|0.31026
15:04:32|0.31026
15:04:33|0.31031
15:04:34|0.31031
15:04:35|0.31053
15:04:36|0.31053
15:04:37|0.31067
15:04:38|0.31076
15:04:39|0.31076
15:04:40|0.31076
15:04:41|0.31083
15:04:42|0.31111
15:04:43|0.31133
15:04:44|0.31136
15:04:45|0.31136
15:04:46|0.31136
15:04:47|0.31136
15:04:49|0.31137
15:04:49|0.31139
15:04:50|0.3113
15:04:51|0.3113
15:04:53|0.3113
15:04:53|0.3113
15:04:55|0.31123
15:04:56|0.31125
15:04:56|0.31124
15:04:58|0.31144
15:04:59|0.31141
15:05:00|0.31102
15:05:01|0.31109
15:05:02|0.31109
15:05:03|0.31109
15:05:04|0.31109
15:05:05|0.31116
15:05:06|0.31116
15:05:07|0.311
15:05:08|0.311
15:05:09|0.311
15:05:10|0.3108
15:05:11|0.31089
15:05:12|0.31089
15:05:13|0.311
15:05:14|0.311
15:05:15|0.31097
15:05:16|0.31097
15:05:17|0.31125
15:05:18|0.31156
15:05:19|0.31093
15:05:20|0.31093
15:05:21|0.31081
15:05:22|0.31081
15:05:23|0.31051
15:05:24|0.31067
15:05:25|0.31067
15:05:26|0.31067
15:05:27|0.31066
15:05:28|0.31066
15:05:29|0.31066
15:05:30|0.31066
15:05:31|0.31066
15:05:32|0.3105
15:05:33|0.31054
15:05:34|0.31042
15:05:35|0.31057
15:05:36|0.31057
15:05:37|0.3105
15:05:38|0.31099
15:05:39|0.31099
15:05:40|0.31094
15:05:41|0.31094
15:05:42|0.31071
15:05:43|0.31081
15:05:44|0.31081
15:05:45|0.31081
15:05:46|0.31081
15:05:48|0.31059
15:05:49|0.31059
15:05:51|0.31059
15:05:52|0.31059
15:05:53|0.31072
15:05:53|0.31072
15:05:55|0.31072
15:05:57|0.31031
15:05:57|0.3104
15:05:58|0.3104
15:06:00|0.3104
15:06:00|0.3104
15:06:02|0.3104
15:06:02|0.31011
15:06:03|0.31011
15:06:04|0.31022
15:06:05|0.31017
15:06:07|0.31029
15:06:08|0.31029
15:06:08|0.31029
15:06:10|0.31008
15:06:11|0.31008
15:06:11|0.31023
15:06:12|0.31022
15:06:13|0.31006
15:06:14|0.31015
15:06:15|0.31022
15:06:16|0.31022
15:06:18|0.31022
15:06:18|0.31032
15:06:19|0.31035
15:06:21|0.31004
15:06:21|0.31
15:06:23|0.31015
15:06:24|0.31018
15:06:25|0.31012
15:06:26|0.31013
15:06:27|0.31006
15:06:28|0.31003
15:06:29|0.31003
15:06:30|0.31003
15:06:31|0.31021
15:06:32|0.31014
15:06:33|0.31007
15:06:34|0.31018
15:06:35|0.31018
15:06:36|0.31015
15:06:37|0.31013
15:06:38|0.30935
15:06:39|0.30915
15:06:40|0.30898
15:06:41|0.30918
15:06:42|0.30918
15:06:43|0.30918
15:06:44|0.30907
15:06:46|0.30917
15:06:46|0.3092
15:06:47|0.30918
15:06:49|0.30938
15:06:50|0.30941
15:06:51|0.30918
15:06:52|0.30923
15:06:53|0.30924
15:06:55|0.30914
15:06:55|0.30903
15:06:56|0.30916
15:06:57|0.30905
15:06:58|0.30905
15:07:00|0.30874
15:07:00|0.30879
15:07:01|0.3089
15:07:03|0.30887
15:07:03|0.30881
15:07:04|0.30898
15:07:06|0.30902
15:07:06|0.30902
15:07:07|0.30894
15:07:08|0.30924
15:07:09|0.30906
15:07:10|0.30906
15:07:11|0.30902
15:07:12|0.30896
15:07:13|0.30959
15:07:14|0.30959
15:07:15|0.30959
15:07:16|0.30963
15:07:18|0.30996
15:07:19|0.30973
15:07:19|0.30992
15:07:20|0.30966
15:07:22|0.30965
15:07:22|0.30962
15:07:24|0.30866
15:07:25|0.30866
15:07:26|0.30865
15:07:27|0.30865
15:07:28|0.30869
15:07:29|0.30874
15:07:30|0.30889
15:07:31|0.30878
15:07:32|0.30882
15:07:33|0.30843
15:07:34|0.30829
15:07:35|0.30835
15:07:36|0.30835
15:07:37|0.30825
15:07:38|0.30842
15:07:39|0.30847
15:07:40|0.30835
15:07:41|0.30816
15:07:42|0.3084
15:07:43|0.30839
15:07:44|0.30836
15:07:45|0.30843
15:07:46|0.30843
15:07:47|0.3084
15:07:48|0.3084
15:07:49|0.3084
15:07:50|0.30825
15:07:51|0.308
15:07:52|0.30801
15:07:54|0.30794
15:07:54|0.30831
15:07:56|0.30836
15:07:56|0.30835
15:07:58|0.3084
15:07:59|0.30836
15:08:00|0.30861
15:08:01|0.30859
15:08:02|0.30921
15:08:03|0.30928
15:08:04|0.30928
15:08:05|0.30928
15:08:06|0.30937
15:08:07|0.30951
15:08:08|0.30951
15:08:09|0.3095
15:08:10|0.30957
15:08:11|0.30957
15:08:12|0.30948
15:08:13|0.3096
15:08:14|0.3096
15:08:15|0.30949
15:08:16|0.30922
15:08:17|0.31149
15:08:18|0.3113
15:08:19|0.31148
15:08:20|0.31109
15:08:21|0.31115
15:08:22|0.31115
15:08:23|0.31114
15:08:24|0.31114
15:08:26|0.31141
15:08:27|0.31053
15:08:27|0.3108
15:08:29|0.311
15:08:30|0.31083
15:08:31|0.31076
15:08:32|0.31089
15:08:33|0.31101
15:08:33|0.31113
15:08:35|0.31113
15:08:36|0.31113
15:08:37|0.31092
15:08:38|0.31132
15:08:39|0.31115
15:08:40|0.31115
15:08:41|0.31102
15:08:42|0.31091
15:08:43|0.311
15:08:44|0.311
15:08:45|0.31111
15:08:46|0.31111
15:08:47|0.31111
15:08:48|0.31094
15:08:49|0.31105
15:08:50|0.31103
15:08:52|0.31103
15:08:53|0.31113
15:08:54|0.31103
15:08:55|0.31118
15:08:56|0.31118
15:08:57|0.31118
15:08:58|0.31118
15:08:59|0.31118
15:09:00|0.31123
15:09:01|0.31123
15:09:02|0.31123
15:09:03|0.31124
15:09:04|0.31124
15:09:06|0.31133
15:09:07|0.31108
15:09:08|0.31066
15:09:09|0.31061
15:09:10|0.31039
15:09:11|0.31045
15:09:12|0.31045
15:09:13|0.31039
15:09:14|0.31039
15:09:15|0.31042
15:09:16|0.31044
15:09:17|0.31057
15:09:18|0.31057
15:09:19|0.31068
15:09:20|0.3105
15:09:21|0.30984
15:09:22|0.31027
15:09:23|0.31027
15:09:24|0.31017
15:09:25|0.30973
15:09:26|0.30973
15:09:27|0.30973
15:09:28|0.30973
15:09:29|0.30985
15:09:30|0.3098
15:09:31|0.30989
15:09:32|0.30989
15:09:33|0.30989
15:09:34|0.30989
15:09:35|0.30974
15:09:36|0.30974
15:09:37|0.30974
15:09:38|0.30974
15:09:39|0.30974
15:09:40|0.30974
15:09:41|0.30994
15:09:42|0.30977
15:09:43|0.30977
15:09:44|0.30977
15:09:45|0.30978
15:09:46|0.30978
15:09:47|0.30978
15:09:48|0.30993
15:09:49|0.30991
15:09:50|0.30987
15:09:51|0.30987
15:09:52|0.30999
15:09:53|0.31014
15:09:55|0.31039
15:09:55|0.30999
15:09:56|0.30999
15:09:57|0.30995
15:09:58|0.30989
15:10:00|0.30984
15:10:01|0.30993
15:10:02|0.30993
15:10:03|0.30993
15:10:04|0.30993
15:10:05|0.30995
15:10:06|0.31018
15:10:07|0.31038
15:10:07|0.30984
15:10:08|0.30984
15:10:09|0.30984
15:10:11|0.30978
15:10:11|0.30978
15:10:13|0.30984
15:10:14|0.30975
15:10:15|0.30975
15:10:16|0.30964
15:10:17|0.30966
15:10:18|0.30964
15:10:19|0.30795
15:10:20|0.30833
15:10:21|0.30833
15:10:22|0.30846
15:10:23|0.30854
15:10:24|0.30818
15:10:25|0.30837
15:10:26|0.30841
15:10:27|0.30841
15:10:28|0.30832
15:10:29|0.3085
15:10:30|0.30853
15:10:31|0.30821
15:10:32|0.30835
15:10:33|0.30829
15:10:34|0.30873
15:10:35|0.30871
15:10:36|0.30863
15:10:37|0.30858
15:10:38|0.30841
15:10:39|0.30842
15:10:40|0.30829
15:10:41|0.30847
15:10:42|0.30772
15:10:43|0.3079
15:10:44|0.30785
15:10:45|0.30784
15:10:46|0.30808
15:10:47|0.30782
15:10:48|0.30815
15:10:49|0.30812
15:10:50|0.30812
15:10:51|0.30824
15:10:53|0.30824
15:10:53|0.30824
15:10:54|0.30817
15:10:56|0.30814
15:10:57|0.30824
15:10:59|0.308
15:10:59|0.30817
15:11:01|0.30816
15:11:02|0.30814
15:11:02|0.30811
15:11:04|0.308
15:11:04|0.30808
15:11:05|0.30811
15:11:06|0.30811
15:11:07|0.3082
15:11:09|0.30867
15:11:10|0.30875
15:11:10|0.30858
15:11:11|0.30863
15:11:13|0.30879
15:11:14|0.30885
15:11:14|0.30891
15:11:16|0.30887
15:11:16|0.30896
15:11:17|0.30896
15:11:18|0.30893
15:11:19|0.30834
15:11:20|0.30845
15:11:21|0.30872
15:11:22|0.30863
15:11:24|0.30878
15:11:25|0.30879
15:11:25|0.30903
15:11:27|0.30894
15:11:28|0.30899
15:11:29|0.309
15:11:30|0.309
15:11:30|0.30933
15:11:32|0.30897
15:11:33|0.30896
15:11:34|0.3087
15:11:34|0.3089
15:11:36|0.30898
15:11:37|0.3089
15:11:38|0.309
15:11:38|0.30906
15:11:40|0.30934
15:11:41|0.30929
15:11:42|0.3092
15:11:42|0.30901
15:11:43|0.30901
15:11:45|0.30905
15:11:46|0.30934
15:11:48|0.30906
15:11:48|0.30914
15:11:49|0.30917
15:11:50|0.30929
15:11:52|0.30937
15:11:52|0.30928
15:11:54|0.30942
15:11:55|0.30953
15:11:56|0.30965
15:11:57|0.30965
15:11:58|0.30944
15:11:59|0.30957
15:12:00|0.30951
15:12:01|0.3094
15:12:02|0.3094
15:12:03|0.30908
15:12:05|0.30944
15:12:05|0.30963
15:12:06|0.30969
15:12:07|0.30965
15:12:08|0.30962
15:12:09|0.30962
15:12:10|0.30962
15:12:11|0.30941
15:12:13|0.30941
15:12:13|0.30936
15:12:14|0.30935
15:12:16|0.30945
15:12:17|0.30948
15:12:17|0.30948
15:12:18|0.30948
15:12:19|0.30963
15:12:20|0.30963
15:12:21|0.30946
15:12:22|0.30953
15:12:24|0.30947
15:12:24|0.30947
15:12:25|0.30946
15:12:26|0.30941
15:12:28|0.30945
15:12:28|0.30953
15:12:29|0.30953
15:12:30|0.30953
15:12:31|0.30953
15:12:33|0.30953
15:12:34|0.30962
15:12:35|0.30963
15:12:36|0.30963
15:12:37|0.3095
15:12:38|0.3095
15:12:39|0.30974
15:12:40|0.30974
15:12:42|0.30974
15:12:42|0.30972
15:12:43|0.30976
15:12:45|0.3099
15:12:45|0.3099
15:12:46|0.30977
15:12:47|0.30977
15:12:48|0.30977
15:12:49|0.3099
15:12:50|0.30999
15:12:51|0.30999
15:12:52|0.30999
15:12:53|0.30999
15:12:56|0.30999
15:12:56|0.30989
15:12:58|0.31
15:12:58|0.31009
15:13:00|0.31087
15:13:00|0.31084
15:13:01|0.31069
15:13:02|0.31133
15:13:03|0.31089
15:13:04|0.31075
15:13:06|0.31053
15:13:06|0.31076
15:13:07|0.31038
15:13:09|0.31009
15:13:10|0.3102
15:13:10|0.31025
15:13:11|0.31025
15:13:13|0.31025
15:13:14|0.31
15:13:15|0.31
15:13:16|0.30979
15:13:17|0.30996
15:13:18|0.30996
15:13:18|0.31
15:13:19|0.30973
15:13:20|0.30965
15:13:21|0.30968
15:13:22|0.30968
15:13:23|0.30962
15:13:25|0.30962
15:13:25|0.30962
15:13:27|0.30963
15:13:28|0.30965
15:13:28|0.30965
15:13:29|0.30977
15:13:30|0.30977
15:13:31|0.30977
15:13:33|0.30964
15:13:34|0.30955
15:13:35|0.30957
15:13:36|0.3096
15:13:36|0.30965
15:13:38|0.30871
15:13:38|0.30864
15:13:40|0.30864
15:13:41|0.30871
15:13:41|0.30887
15:13:43|0.30873
15:13:44|0.30886
15:13:45|0.30889
15:13:46|0.30876
15:13:47|0.30886
15:13:48|0.30873
15:13:49|0.30867
15:13:50|0.30877
15:13:51|0.3088
15:13:52|0.30908
15:13:53|0.3091
15:13:54|0.3091
15:13:55|0.30913
15:13:57|0.30942
15:13:58|0.30942
15:13:58|0.30917
15:13:59|0.31011
15:14:00|0.31021
15:14:01|0.31021
15:14:03|0.30988
15:14:04|0.31006
15:14:05|0.30997
15:14:06|0.30991
15:14:06|0.3099
15:14:08|0.30958
15:14:09|0.30958
15:14:10|0.309
15:14:11|0.30899
15:14:12|0.309
15:14:13|0.30906
15:14:14|0.30908
15:14:15|0.3093
15:14:16|0.30853
15:14:17|0.30915
15:14:18|0.30926
15:14:19|0.3094
15:14:20|0.3094
15:14:21|0.30912
15:14:22|0.30907
15:14:23|0.30903
15:14:24|0.30907
15:14:25|0.30919
15:14:26|0.30921
15:14:27|0.30923
15:14:28|0.30924
15:14:29|0.30926
15:14:30|0.30927
15:14:31|0.3093
15:14:32|0.30925
15:14:33|0.30922
15:14:34|0.30922
15:14:35|0.30922
15:14:36|0.30921
15:14:38|0.30913
15:14:38|0.30913
15:14:39|0.30918
15:14:40|0.30918
15:14:41|0.30916
15:14:42|0.30921
15:14:43|0.30918
15:14:44|0.30914
15:14:45|0.3091
15:14:46|0.30918
15:14:47|0.3091
15:14:48|0.30922
15:14:49|0.30866
15:14:50|0.30878
15:14:51|0.30878
15:14:52|0.30877
15:14:53|0.30808
15:14:54|0.3084
15:14:55|0.30846
15:14:57|0.30898
15:14:58|0.3089
15:15:00|0.30894
15:15:00|0.30901
15:15:01|0.30901
15:15:02|0.30902
15:15:03|0.30902
15:15:04|0.3092
15:15:06|0.30933
15:15:06|0.30919
15:15:08|0.3092
15:15:08|0.30929
15:15:09|0.30937
15:15:11|0.30933
15:15:11|0.30935
15:15:13|0.30956
15:15:13|0.30887
15:15:14|0.30969
15:15:15|0.30967
15:15:16|0.30996
15:15:17|0.30963
15:15:18|0.31
15:15:19|0.30991
15:15:20|0.30997
15:15:21|0.31082
15:15:22|0.31055
15:15:23|0.31068
15:15:24|0.31071
15:15:25|0.31048
15:15:27|0.31062
15:15:27|0.31047
15:15:28|0.3105
15:15:29|0.31041
15:15:30|0.31035
15:15:32|0.31046
15:15:32|0.31045
15:15:33|0.31062
15:15:34|0.31075
15:15:36|0.31074
15:15:37|0.3105
15:15:38|0.3105
15:15:39|0.3105
15:15:40|0.3105
15:15:41|0.3105
15:15:42|0.3105
15:15:43|0.31044
15:15:44|0.31049
15:15:45|0.3104
15:15:46|0.31049
15:15:47|0.31049
15:15:48|0.3105
15:15:49|0.3105
15:15:50|0.31054
15:15:51|0.31053
15:15:52|0.31033
15:15:53|0.31022
15:15:54|0.31017
15:15:55|0.31011
15:15:56|0.31017
15:15:57|0.31017
15:15:59|0.31016
15:15:59|0.31017
15:16:01|0.31021
15:16:02|0.31021
15:16:03|0.31021
15:16:04|0.31022
15:16:06|0.31022
15:16:07|0.30999
15:16:08|0.31006
15:16:09|0.31011
15:16:10|0.31004
15:16:11|0.31003
15:16:12|0.31002
15:16:13|0.31002
15:16:14|0.31002
15:16:15|0.31002
15:16:16|0.31002
15:16:17|0.31007
15:16:18|0.30995
15:16:19|0.31005
15:16:20|0.3094
15:16:21|0.30932
15:16:22|0.3092
15:16:23|0.30926
15:16:24|0.30932
15:16:25|0.30929
15:16:26|0.3092
15:16:27|0.30891
15:16:29|0.30914
15:16:29|0.3092
15:16:30|0.30926
15:16:32|0.30927
15:16:32|0.30889
15:16:34|0.30927
15:16:35|0.30916
15:16:35|0.30935
15:16:37|0.30891
15:16:37|0.30932
15:16:38|0.30933
15:16:39|0.30932
15:16:40|0.30939
15:16:41|0.3095
15:16:42|0.3095
15:16:43|0.30937
15:16:44|0.30961
15:16:45|0.30961
15:16:47|0.30974
15:16:47|0.3096
15:16:48|0.30976
15:16:49|0.30974
15:16:50|0.30971
15:16:51|0.3097
15:16:52|0.30956
15:16:53|0.30966
15:16:54|0.30951
15:16:55|0.30916
15:16:56|0.30926
15:16:57|0.30927
15:16:59|0.30942
15:17:01|0.30949
15:17:02|0.3095
15:17:02|0.30952
15:17:04|0.30948
15:17:05|0.30931
15:17:06|0.30957
15:17:07|0.30956
15:17:08|0.30951
15:17:09|0.30947
15:17:09|0.30942
15:17:10|0.30941
15:17:11|0.30937
15:17:13|0.30928
15:17:14|0.30927
15:17:15|0.30924
15:17:15|0.30919
15:17:17|0.30925
15:17:18|0.30925
15:17:18|0.30927
15:17:20|0.30919
15:17:21|0.30886
15:17:22|0.30889
15:17:23|0.30872
15:17:23|0.30892
15:17:25|0.30874
15:17:26|0.3088
15:17:27|0.30883
15:17:29|0.30878
15:17:30|0.30879
15:17:30|0.3088
15:17:31|0.30865
15:17:32|0.3088
15:17:33|0.30883
15:17:34|0.30881
15:17:35|0.30882
15:17:36|0.30883
15:17:38|0.30916
15:17:38|0.30921
15:17:39|0.30921
15:17:40|0.30921
15:17:41|0.30921
15:17:42|0.30923
15:17:43|0.30926
15:17:44|0.30913
15:17:46|0.30913
15:17:47|0.30931
15:17:47|0.30918
15:17:48|0.30918
15:17:49|0.30909
15:17:50|0.30891
15:17:51|0.30888
15:17:52|0.30891
15:17:53|0.30874
15:17:54|0.30801
15:17:55|0.30823
15:17:56|0.30819
15:17:57|0.30823
15:17:58|0.30833
15:18:00|0.30838
15:18:02|0.30814
15:18:03|0.30814
15:18:04|0.30832
15:18:04|0.30832
15:18:06|0.30829
15:18:07|0.3083
15:18:08|0.30831
15:18:09|0.30824
15:18:10|0.30831
15:18:11|0.30832
15:18:12|0.3083
15:18:13|0.30821
15:18:14|0.30823
15:18:15|0.30817
15:18:16|0.30786
15:18:17|0.30789
15:18:18|0.30789
15:18:19|0.30794
15:18:20|0.308
15:18:21|0.30797
15:18:22|0.30782
15:18:23|0.30783
15:18:24|0.30799
15:18:26|0.3073
15:18:26|0.30753
15:18:27|0.30756
15:18:28|0.30732
15:18:29|0.30761
15:18:30|0.30762
15:18:31|0.30762
15:18:32|0.30762
15:18:33|0.30765
15:18:34|0.30765
15:18:35|0.30759
15:18:36|0.30779
15:18:37|0.30779
15:18:38|0.30759
15:18:39|0.30759
15:18:40|0.30763
15:18:41|0.30759
15:18:42|0.30724
15:18:43|0.3075
15:18:44|0.30721
15:18:45|0.30745
15:18:46|0.30742
15:18:48|0.30737
15:18:48|0.30738
15:18:50|0.30729
15:18:50|0.30739
15:18:51|0.30741
15:18:52|0.30692
15:18:54|0.30699
15:18:54|0.30709
15:18:55|0.30672
15:18:56|0.307
15:18:57|0.30699
15:18:58|0.30705
15:19:00|0.30702
15:19:01|0.30706
15:19:02|0.30705
15:19:03|0.30687
15:19:04|0.30696
15:19:05|0.30699
15:19:06|0.30699
15:19:07|0.30694
15:19:08|0.30704
15:19:09|0.30706
15:19:10|0.30712
15:19:11|0.30717
15:19:12|0.30722
15:19:13|0.30723
15:19:14|0.30731
15:19:15|0.3072
15:19:16|0.3072
15:19:17|0.307
15:19:18|0.30695
15:19:19|0.30694
15:19:20|0.3068
15:19:21|0.30681
15:19:22|0.30681
15:19:23|0.30681
15:19:24|0.30675
15:19:26|0.30681
15:19:26|0.30682
15:19:27|0.30682
15:19:28|0.30678
15:19:29|0.3064
15:19:30|0.3063
15:19:31|0.30643
15:19:32|0.30644
15:19:33|0.30662
15:19:34|0.30673
15:19:36|0.30634
15:19:36|0.30631
15:19:37|0.30635
15:19:38|0.3064
15:19:40|0.30651
15:19:41|0.30657
15:19:42|0.30639
15:19:42|0.30637
15:19:44|0.30648
15:19:45|0.30651
15:19:46|0.30637
15:19:47|0.30658
15:19:48|0.30643
15:19:49|0.3065
15:19:49|0.30643
15:19:51|0.30652
15:19:52|0.30649
15:19:53|0.30647
15:19:54|0.30636
15:19:55|0.30638
15:19:56|0.3064
15:19:57|0.30645
15:19:58|0.30643
15:19:59|0.30623
15:20:00|0.30623
15:20:01|0.30563
15:20:03|0.30596
15:20:04|0.3059
15:20:05|0.30591
15:20:05|0.30591
15:20:07|0.30591
15:20:07|0.30595
15:20:08|0.30618
15:20:09|0.30636
15:20:10|0.30628
15:20:12|0.30627
15:20:12|0.30628
15:20:13|0.30638
15:20:14|0.30654
15:20:16|0.3064
15:20:16|0.30648
15:20:17|0.30652
15:20:18|0.30656
15:20:20|0.30655
15:20:21|0.30655
15:20:21|0.30657
15:20:22|0.30658
15:20:23|0.30678
15:20:24|0.30674
15:20:25|0.30699
15:20:26|0.30712
15:20:27|0.30731
15:20:29|0.30731
15:20:29|0.30731
15:20:31|0.30738
15:20:31|0.30738
15:20:32|0.30738
15:20:33|0.30755
15:20:34|0.30737
15:20:36|0.30707
15:20:37|0.30723
15:20:38|0.30726
15:20:39|0.30688
15:20:40|0.30704
15:20:41|0.30691
15:20:42|0.30691
15:20:43|0.30691
15:20:44|0.30656
15:20:45|0.30678
15:20:46|0.30703
15:20:47|0.30703
15:20:48|0.30703
15:20:49|0.30703
15:20:50|0.30703
15:20:51|0.30703
15:20:52|0.3069
15:20:53|0.3069
15:20:54|0.3069
15:20:55|0.307
15:20:56|0.307
15:20:57|0.307
15:20:58|0.307
15:21:00|0.30656
15:21:00|0.30656
15:21:01|0.307
15:21:02|0.30694
15:21:04|0.30694
15:21:05|0.30694
15:21:06|0.30698
15:21:07|0.307
15:21:08|0.30708
15:21:09|0.30716
15:21:10|0.30745
15:21:11|0.30732
15:21:12|0.30732
15:21:13|0.30732
15:21:14|0.30738
15:21:15|0.30738
15:21:16|0.30736
15:21:17|0.30736
15:21:18|0.30716
15:21:19|0.30736
15:21:20|0.30739
15:21:21|0.30749
15:21:22|0.30725
15:21:23|0.30736
15:21:24|0.30736
15:21:26|0.30736
15:21:27|0.30736
15:21:28|0.30736
15:21:28|0.30736
15:21:29|0.30752
15:21:31|0.30752
15:21:31|0.30653
15:21:32|0.30688
15:21:33|0.30671
15:21:34|0.30675
15:21:35|0.30675
15:21:36|0.30675
15:21:37|0.30674
15:21:38|0.30649
15:21:39|0.30673
15:21:40|0.30648
15:21:41|0.30648
15:21:42|0.30647
15:21:43|0.30647
15:21:45|0.30647
15:21:45|0.30615
15:21:46|0.30694
15:21:48|0.30669
15:21:48|0.3068
15:21:49|0.30685
15:21:50|0.30685
15:21:51|0.307
15:21:53|0.307
15:21:53|0.307
15:21:55|0.3073
15:21:55|0.3073
15:21:56|0.3073
15:21:57|0.30726
15:21:58|0.30725
15:21:59|0.3073
15:22:00|0.30729
15:22:01|0.30725
15:22:02|0.30731
15:22:04|0.30734
15:22:06|0.30754
15:22:07|0.30754
15:22:08|0.30753
15:22:09|0.30753
15:22:10|0.30729
15:22:11|0.30727
15:22:12|0.30709
15:22:13|0.30697
15:22:15|0.30697
15:22:15|0.30707
15:22:17|0.30714
15:22:18|0.30697
15:22:19|0.3067
15:22:19|0.3067
15:22:20|0.30674
15:22:22|0.30667
15:22:22|0.30649
15:22:23|0.30649
15:22:24|0.30667
15:22:25|0.30667
15:22:27|0.30502
15:22:27|0.30449
15:22:28|0.30449
15:22:29|0.30449
15:22:31|0.3045
15:22:31|0.3045
15:22:32|0.30496
15:22:34|0.30495
15:22:34|0.30426
15:22:36|0.3035
15:22:36|0.30334
15:22:37|0.30345
15:22:39|0.30337
15:22:39|0.30357
15:22:40|0.30354
15:22:42|0.30356
15:22:43|0.30355
15:22:43|0.30344
15:22:44|0.30351
15:22:46|0.30344
15:22:47|0.30345
15:22:48|0.30354
15:22:48|0.30355
15:22:49|0.30355
15:22:51|0.30354
15:22:52|0.30403
15:22:52|0.30403
15:22:53|0.30404
15:22:55|0.30427
15:22:56|0.30428
15:22:57|0.30427
15:22:58|0.30427
15:22:59|0.30441
15:23:00|0.30443
15:23:01|0.30432
15:23:02|0.30422
15:23:04|0.30461
15:23:04|0.30431
15:23:06|0.30444
15:23:07|0.30421
15:23:08|0.30468
15:23:09|0.30467
15:23:10|0.30482
15:23:11|0.30511
15:23:12|0.3051
15:23:13|0.30515
15:23:15|0.30519
15:23:15|0.30517
15:23:16|0.30517
15:23:17|0.30521
15:23:18|0.30521
15:23:19|0.30515
15:23:20|0.30462
15:23:21|0.30462
15:23:22|0.30492
15:23:23|0.3049
15:23:24|0.30484
15:23:26|0.30484
15:23:27|0.3049
15:23:28|0.30451
15:23:29|0.30451
15:23:29|0.30451
15:23:31|0.30454
15:23:31|0.30467
15:23:32|0.30467
15:23:34|0.30447
15:23:34|0.30447
15:23:36|0.30447
15:23:36|0.30447
15:23:38|0.30457
15:23:38|0.30446
15:23:39|0.30446
15:23:40|0.30446
15:23:42|0.30446
15:23:42|0.30455
15:23:43|0.3018
15:23:44|0.30191
15:23:45|0.30207
15:23:47|0.3016
15:23:47|0.30159
15:23:48|0.30119
15:23:49|0.30118
15:23:50|0.30084
15:23:52|0.30074
15:23:52|0.30097
15:23:53|0.30088
15:23:55|0.30106
15:23:56|0.30108
15:23:56|0.30102
15:23:58|0.30108
15:23:59|0.30074
15:23:59|0.30099
15:24:01|0.30107
15:24:02|0.30081
15:24:03|0.30104
15:24:03|0.30104
15:24:04|0.30112
15:24:06|0.30022
15:24:07|0.30099
15:24:08|0.30149
15:24:09|0.30152
15:24:10|0.3016
15:24:11|0.30161
15:24:12|0.30188
15:24:14|0.30207
15:24:14|0.30219
15:24:16|0.30218
15:24:17|0.30236
15:24:18|0.3024
15:24:18|0.3024
15:24:19|0.30245
15:24:20|0.30219
15:24:22|0.30205
15:24:22|0.30218
15:24:23|0.30202
15:24:25|0.30215
15:24:26|0.30209
15:24:27|0.30222
15:24:28|0.30218
15:24:29|0.302
15:24:30|0.302
15:24:31|0.30199
15:24:32|0.30143
15:24:33|0.30136
15:24:34|0.30132
15:24:35|0.30138
15:24:36|0.30139
15:24:37|0.30139
15:24:38|0.30139
15:24:39|0.30112
15:24:40|0.30112
15:24:41|0.30177
15:24:42|0.30177
15:24:43|0.30177
15:24:44|0.30198
15:24:45|0.30188
15:24:46|0.30188
15:24:47|0.30188
15:24:48|0.30188
15:24:49|0.30188
15:24:50|0.30188
15:24:51|0.30217
15:24:52|0.30187
15:24:53|0.30201
15:24:54|0.302
15:24:55|0.302
15:24:56|0.302
15:24:57|0.30222
15:24:58|0.30222
15:24:59|0.30209
15:25:01|0.30203
15:25:01|0.30197
15:25:02|0.30197
15:25:03|0.302
15:25:04|0.30201
15:25:05|0.30195
15:25:07|0.30202
15:25:08|0.302
15:25:09|0.30222
15:25:10|0.30222
15:25:11|0.30222
15:25:12|0.30216
15:25:13|0.30216
15:25:14|0.30216
15:25:15|0.30216
15:25:16|0.30216
15:25:17|0.3023
15:25:18|0.3023
15:25:19|0.3023
15:25:20|0.30222
15:25:21|0.30193
15:25:22|0.30206
15:25:23|0.30212
15:25:24|0.30209
15:25:25|0.30195
15:25:26|0.30191
15:25:27|0.30178
15:25:28|0.30178
15:25:29|0.30167
15:25:30|0.30198
15:25:31|0.30151
15:25:32|0.30194
15:25:33|0.30161
15:25:34|0.30159
15:25:35|0.30121
15:25:36|0.30122
15:25:37|0.301
15:25:38|0.301
15:25:39|0.30098
15:25:40|0.3008
15:25:41|0.30082
15:25:42|0.30082
15:25:43|0.30042
15:25:44|0.30059
15:25:46|0.30059
15:25:46|0.30017
15:25:47|0.3
15:25:48|0.30045
15:25:49|0.30042
15:25:50|0.30059
15:25:51|0.2996
15:25:52|0.2996
15:25:53|0.2998
15:25:54|0.2984
15:25:55|0.29841
15:25:56|0.29924
15:25:57|0.29912
15:25:58|0.29872
15:25:59|0.29903
15:26:00|0.29872
15:26:01|0.29863
15:26:02|0.29912
15:26:03|0.29863
15:26:04|0.29922
15:26:05|0.29916
15:26:06|0.29923
15:26:07|0.29821
15:26:09|0.29826
15:26:10|0.2981
15:26:10|0.29826
15:26:12|0.29819
15:26:12|0.2986
15:26:14|0.29877
15:26:14|0.29975
15:26:16|0.29968
15:26:17|0.29926
15:26:18|0.29984
15:26:20|0.29998
15:26:20|0.29926
15:26:21|0.29946
15:26:22|0.29946
15:26:24|0.30116
15:26:24|0.30109
15:26:26|0.30099
15:26:26|0.30075
15:26:28|0.30058
15:26:29|0.30099
15:26:29|0.30099
15:26:30|0.30027
15:26:32|0.30025
15:26:33|0.2999
15:26:33|0.30025
15:26:34|0.30025
15:26:36|0.30025
15:26:37|0.29999
15:26:38|0.2999
15:26:39|0.29998
15:26:40|0.2999
15:26:41|0.29983
15:26:41|0.29999
15:26:42|0.29999
15:26:44|0.29985
15:26:45|0.29998
15:26:46|0.29985
15:26:47|0.29998
15:26:48|0.29974
15:26:49|0.29985
15:26:50|0.29974
15:26:51|0.29998
15:26:52|0.29998
15:26:53|0.3
15:26:54|0.3
15:26:55|0.29998
15:26:56|0.3
15:26:57|0.29998
15:26:58|0.29998
15:26:59|0.29976
15:27:00|0.29991
15:27:01|0.29998
15:27:02|0.30009
15:27:03|0.30009
15:27:04|0.30015
15:27:05|0.3001
15:27:06|0.3001
15:27:07|0.3001
15:27:08|0.3001
15:27:10|0.3001
15:27:11|0.3001
15:27:12|0.3001
15:27:13|0.30019
15:27:14|0.3001
15:27:15|0.3001
15:27:16|0.29996
15:27:17|0.30019
15:27:18|0.30018
15:27:19|0.29995
15:27:20|0.30033
15:27:21|0.29943
15:27:22|0.29923
15:27:23|0.30033
15:27:24|0.29958
15:27:25|0.29968
15:27:26|0.30018
15:27:27|0.29958
15:27:28|0.29968
15:27:30|0.29968
15:27:30|0.29923
15:27:32|0.29928
15:27:32|0.29968
15:27:33|0.29968
15:27:34|0.29968
15:27:35|0.29983
15:27:36|0.29968
15:27:37|0.29967
15:27:38|0.29967
15:27:39|0.29959
15:27:41|0.29972
15:27:41|0.29959
15:27:43|0.29972
15:27:43|0.29958
15:27:45|0.29958
15:27:45|0.29983
15:27:46|0.29953
15:27:48|0.29953
15:27:49|0.29953
15:27:49|0.29946
15:27:50|0.2992
15:27:51|0.29886
15:27:52|0.29886
15:27:53|0.29926
15:27:55|0.29886
15:27:56|0.29892
15:27:56|0.29886
15:27:57|0.29926
15:27:58|0.2989
15:28:00|0.29892
15:28:01|0.29897
15:28:01|0.29865
15:28:02|0.29872
15:28:03|0.29908
15:28:04|0.29908
15:28:05|0.29884
15:28:06|0.2988
15:28:07|0.29912
15:28:08|0.29933
15:28:10|0.29908
15:28:11|0.29948
15:28:11|0.29937
15:28:12|0.29937
15:28:13|0.29945
15:28:15|0.29945
15:28:16|0.29911
15:28:17|0.29954
15:28:18|0.29934
15:28:19|0.29941
15:28:20|0.29911
15:28:21|0.29931
15:28:22|0.29931
15:28:23|0.2995
15:28:24|0.29931
15:28:25|0.29958
15:28:26|0.29931
15:28:27|0.29925
15:28:28|0.29913
15:28:29|0.29931
15:28:30|0.29913
15:28:31|0.29931
15:28:32|0.29931
15:28:33|0.29931
15:28:34|0.29906
15:28:35|0.29931
15:28:36|0.29931
15:28:37|0.29931
15:28:38|0.29931
15:28:39|0.29931
15:28:40|0.29931
15:28:41|0.29924
15:28:42|0.29931
15:28:43|0.29896
15:28:44|0.29924
15:28:45|0.29922
15:28:46|0.29922
15:28:47|0.2992
15:28:49|0.29876
15:28:49|0.29854
15:28:50|0.29896
15:28:51|0.29885
15:28:52|0.29885
15:28:53|0.29875
15:28:54|0.29815
15:28:56|0.29789
15:28:56|0.29885
15:28:57|0.29797
15:28:59|0.29777
15:28:59|0.29776
15:29:00|0.29776
15:29:01|0.29789
15:29:02|0.2979
15:29:03|0.29784
15:29:04|0.29834
15:29:06|0.29784
15:29:07|0.29784
15:29:07|0.29867
15:29:08|0.29784
15:29:09|0.29818
15:29:11|0.29741
15:29:13|0.29741
15:29:14|0.29741
15:29:14|0.29857
15:29:15|0.29759
15:29:16|0.29891
15:29:18|0.29838
15:29:18|0.29889
15:29:20|0.29889
15:29:20|0.2988
15:29:22|0.29906
15:29:23|0.29889
15:29:23|0.29835
15:29:24|0.2988
15:29:25|0.2986
15:29:27|0.29906
15:29:27|0.29911
15:29:29|0.29858
15:29:29|0.29864
15:29:31|0.29859
15:29:31|0.29896
15:29:33|0.29905
15:29:34|0.29879
15:29:35|0.29883
15:29:36|0.29876
15:29:37|0.29905
15:29:38|0.29906
15:29:39|0.2989
15:29:40|0.29906
15:29:41|0.2986
15:29:42|0.29906
15:29:43|0.29896
15:29:44|0.2989
15:29:45|0.2989
15:29:47|0.29894
15:29:48|0.29889
15:29:49|0.29905
15:29:51|0.29925
15:29:52|0.29889
15:29:52|0.29909
15:29:54|0.29925
15:29:54|0.29919
15:29:56|0.29886
15:29:58|0.29925
15:29:59|0.29912
15:29:59|0.29939
15:30:00|0.29972
15:30:02|0.29908
15:30:03|0.29939
15:30:03|0.29939
15:30:05|0.2993
15:30:05|0.29954
15:30:07|0.29972
15:30:08|0.29993
15:30:09|0.29993
15:30:10|0.29971
15:30:11|0.29972
15:30:12|0.29993
15:30:13|0.29977
15:30:14|0.29983
15:30:15|0.29971
15:30:16|0.30023
15:30:17|0.29984
15:30:18|0.3007
15:30:19|0.29971
15:30:20|0.30028
15:30:21|0.30064
15:30:22|0.30023
15:30:23|0.30045
15:30:24|0.29978
15:30:25|0.30073
15:30:26|0.30055
15:30:27|0.30016
15:30:28|0.30052
15:30:29|0.30018
15:30:30|0.30026
15:30:31|0.30016
15:30:32|0.30014
15:30:33|0.30048
15:30:34|0.30067
15:30:35|0.30067
15:30:36|0.30048
15:30:37|0.30067
15:30:38|0.30057
15:30:39|0.30048
15:30:40|0.30087
15:30:41|0.30094
15:30:42|0.30077
15:30:43|0.30116
15:30:44|0.30116
15:30:45|0.30067
15:30:46|0.30119
15:30:47|0.30119
15:30:48|0.30068
15:30:49|0.30119
15:30:50|0.3007
15:30:51|0.30075
15:30:52|0.30096
15:30:53|0.30119
15:30:54|0.30085
15:30:55|0.30085
15:30:57|0.30106
15:30:58|0.3012
15:30:59|0.30106
15:31:00|0.30085
15:31:01|0.30138
15:31:02|0.30137
15:31:03|0.3012
15:31:04|0.30138
15:31:05|0.30142
15:31:06|0.30139
15:31:08|0.30118
15:31:08|0.30139
15:31:09|0.30148
15:31:11|0.30151
15:31:11|0.30142
15:31:12|0.30139
15:31:14|0.30122
15:31:14|0.30153
15:31:16|0.30125
15:31:17|0.30125
15:31:17|0.30152
15:31:19|0.30152
15:31:20|0.30133
15:31:21|0.30153
15:31:22|0.30153
15:31:23|0.3014
15:31:24|0.30141
15:31:25|0.30141
15:31:26|0.30234
15:31:27|0.30141
15:31:29|0.30139
15:31:29|0.30208
15:31:30|0.30205
15:31:31|0.30221
15:31:33|0.30141
15:31:34|0.30191
15:31:34|0.30227
15:31:35|0.30187
15:31:37|0.3018
15:31:37|0.30223
15:31:39|0.30222
15:31:40|0.30222
15:31:41|0.30169
15:31:41|0.30222
15:31:42|0.302
15:31:44|0.30193
15:31:45|0.30167
15:31:46|0.30272
15:31:46|0.3018
15:31:47|0.30231
15:31:49|0.30222
15:31:50|0.30262
15:31:51|0.30287
15:31:52|0.30209
15:31:53|0.30167
15:31:54|0.30226
15:31:55|0.30229
15:31:56|0.30224
15:31:58|0.30222
15:31:59|0.30224
15:32:00|0.30209
15:32:00|0.30273
15:32:02|0.30179
15:32:03|0.30229
15:32:03|0.30261
15:32:05|0.30232
15:32:06|0.30226
15:32:07|0.30179
15:32:08|0.3024
15:32:09|0.3023
15:32:10|0.30238
15:32:11|0.30207
15:32:12|0.30173
15:32:13|0.30231
15:32:14|0.30231
15:32:15|0.30233
15:32:16|0.30231
15:32:18|0.30193
15:32:18|0.30188
15:32:19|0.30196
15:32:21|0.30193
15:32:22|0.30198
15:32:22|0.30192
15:32:24|0.30162
15:32:24|0.30172
15:32:25|0.30162
15:32:26|0.30188
15:32:27|0.30154
15:32:29|0.30154
15:32:30|0.3018
15:32:30|0.3019
15:32:32|0.30184
15:32:33|0.3019
15:32:34|0.30162
15:32:35|0.30187
15:32:36|0.30165
15:32:37|0.30172
15:32:38|0.30184
15:32:39|0.30187
15:32:40|0.30168
15:32:41|0.30168
15:32:42|0.3019
15:32:43|0.30205
15:32:44|0.30183
15:32:46|0.3016
15:32:46|0.30232
15:32:47|0.3016
15:32:48|0.30233
15:32:49|0.30238
15:32:50|0.30238
15:32:51|0.30208
15:32:52|0.30232
15:32:53|0.30221
15:32:54|0.30233
15:32:55|0.30219
15:32:56|0.30203
15:32:58|0.30219
15:33:00|0.30228
15:33:00|0.30221
15:33:02|0.30221
15:33:02|0.30228
15:33:03|0.30221
15:33:04|0.30216
15:33:05|0.30228
15:33:06|0.30228
15:33:08|0.30228
15:33:08|0.30191
15:33:09|0.3023
15:33:11|0.3018
15:33:12|0.30194
15:33:13|0.3015
15:33:14|0.30167
15:33:15|0.30179
15:33:16|0.3015
15:33:17|0.3015
15:33:18|0.3023
15:33:19|0.30232
15:33:20|0.3024
15:33:21|0.3023
15:33:22|0.3023
15:33:23|0.30244
15:33:24|0.30243
15:33:25|0.3024
15:33:26|0.3023
15:33:27|0.30244
15:33:28|0.30241
15:33:29|0.30243
15:33:30|0.30239
15:33:31|0.30239
15:33:32|0.30247
15:33:33|0.30241
15:33:34|0.3025
15:33:35|0.3025
15:33:36|0.3025
15:33:37|0.30235
15:33:38|0.3025
15:33:39|0.30241
15:33:40|0.30241
15:33:41|0.30254
15:33:42|0.30255
15:33:43|0.30256
15:33:44|0.30261
15:33:45|0.30239
15:33:46|0.30244
15:33:47|0.30244
15:33:48|0.30261
15:33:49|0.3025
15:33:50|0.3025
15:33:51|0.3025
15:33:52|0.3025
15:33:53|0.30261
15:33:54|0.30261
15:33:55|0.30254
15:33:56|0.30254
15:33:57|0.30254
15:33:59|0.30261
15:34:00|0.30274
15:34:01|0.30274
15:34:03|0.30242
15:34:04|0.30246
15:34:05|0.30225
15:34:06|0.30243
15:34:07|0.30225
15:34:08|0.30225
15:34:09|0.30225
15:34:11|0.30216
15:34:11|0.30233
15:34:13|0.30249
15:34:14|0.30249
15:34:15|0.30264
15:34:16|0.30264
15:34:17|0.30243
15:34:18|0.30243
15:34:19|0.30277
15:34:20|0.30289
15:34:21|0.30289
15:34:22|0.30295
15:34:23|0.30269
15:34:23|0.30269
15:34:25|0.30269
15:34:26|0.30294
15:34:27|0.30277
15:34:28|0.30302
15:34:29|0.30293
15:34:30|0.30293
15:34:31|0.30319
15:34:32|0.30319
15:34:33|0.30319
15:34:34|0.30319
15:34:35|0.30319
15:34:36|0.30334
15:34:38|0.30334
15:34:38|0.30336
15:34:39|0.30336
15:34:40|0.3032
15:34:41|0.30337
15:34:42|0.30322
15:34:43|0.30336
15:34:45|0.30336
15:34:46|0.3032
15:34:47|0.30337
15:34:48|0.30337
15:34:49|0.30322
15:34:50|0.30322
15:34:51|0.30342
15:34:52|0.30342
15:34:54|0.30324
15:34:54|0.30324
15:34:55|0.30344
15:34:56|0.30337
15:34:58|0.30337
15:34:58|0.30347
15:34:59|0.30347
15:35:01|0.30339
15:35:03|0.30363
15:35:04|0.30366
15:35:05|0.30363
15:35:05|0.30363
15:35:07|0.30367
15:35:08|0.30323
15:35:09|0.30341
15:35:10|0.30359
15:35:11|0.30323
15:35:12|0.30357
15:35:14|0.30334
15:35:14|0.30331
15:35:15|0.30315
15:35:17|0.30309
15:35:19|0.30319
15:35:19|0.30319
15:35:21|0.30294
15:35:21|0.30264
15:35:23|0.30278
15:35:23|0.30282
15:35:25|0.30282
15:35:26|0.30267
15:35:26|0.30261
15:35:28|0.3025
15:35:29|0.30256
15:35:30|0.30256
15:35:31|0.30256
15:35:32|0.30256
15:35:33|0.30256
15:35:34|0.30257
15:35:35|0.30257
15:35:36|0.3025
15:35:37|0.30248
15:35:38|0.30248
15:35:39|0.30204
15:35:40|0.30209
15:35:41|0.30209
15:35:42|0.302
15:35:43|0.30193
15:35:44|0.30193
15:35:46|0.302
15:35:46|0.30188
15:35:47|0.30184
15:35:49|0.30201
15:35:49|0.30203
15:35:51|0.30198
15:35:51|0.30198
15:35:52|0.30201
15:35:53|0.30204
15:35:54|0.302
15:35:56|0.30201
15:35:56|0.30201
15:35:57|0.30204
15:35:58|0.302
15:35:59|0.30198
15:36:00|0.30189
15:36:02|0.30197
15:36:02|0.30197
15:36:03|0.30197
15:36:04|0.30197
15:36:05|0.30197
15:36:07|0.30199
15:36:07|0.30189
15:36:08|0.3019
15:36:10|0.30189
15:36:11|0.3019
15:36:12|0.3019
15:36:14|0.30168
15:36:15|0.30032
15:36:16|0.30045
15:36:17|0.30071
15:36:18|0.30072
15:36:20|0.3007
15:36:21|0.30036
15:36:21|0.30022
15:36:23|0.3
15:36:24|0.29988
15:36:25|0.29987
15:36:26|0.29988
15:36:28|0.29986
15:36:28|0.29986
15:36:29|0.2991
15:36:31|0.29915
15:36:32|0.29905
15:36:32|0.29908
15:36:33|0.29904
15:36:35|0.29905
15:36:36|0.29895
15:36:36|0.29911
15:36:37|0.29915
15:36:39|0.29916
15:36:39|0.29917
15:36:40|0.2991
15:36:42|0.29915
15:36:42|0.29898
15:36:43|0.29899
15:36:44|0.29899
15:36:45|0.29909
15:36:47|0.29931
15:36:48|0.29922
15:36:49|0.29931
15:36:50|0.29928
15:36:51|0.29932
15:36:52|0.29944
15:36:53|0.29987
15:36:54|0.30014
15:36:55|0.29977
15:36:56|0.30004
15:36:57|0.30008
15:36:58|0.3001
15:36:59|0.30013
15:37:00|0.30013
15:37:01|0.30013
15:37:02|0.30013
15:37:04|0.30047
15:37:05|0.30023
15:37:05|0.30016
15:37:07|0.30017
15:37:07|0.3002
15:37:09|0.29985
15:37:10|0.30017
15:37:11|0.3005
15:37:11|0.30049
15:37:13|0.30029
15:37:14|0.30044
15:37:15|0.30044
15:37:17|0.30053
15:37:17|0.30076
15:37:19|0.30029
15:37:20|0.30074
15:37:21|0.30094
15:37:22|0.3011
15:37:23|0.30094
15:37:24|0.30081
15:37:25|0.30072
15:37:26|0.301
15:37:27|0.30078
15:37:28|0.30095
15:37:29|0.30098
15:37:30|0.30098
15:37:31|0.30102
15:37:32|0.30092
15:37:34|0.30092
15:37:35|0.30102
15:37:35|0.30102
15:37:37|0.30102
15:37:38|0.30111
15:37:39|0.30111
15:37:40|0.30109
15:37:41|0.30111
15:37:42|0.3009
15:37:43|0.30091
15:37:44|0.30091
15:37:45|0.30081
15:37:46|0.30105
15:37:47|0.30105
15:37:48|0.30111
15:37:49|0.30101
15:37:50|0.30101
15:37:51|0.30116
15:37:52|0.30116
15:37:53|0.3013
15:37:54|0.30126
15:37:55|0.30126
15:37:56|0.30126
15:37:57|0.30126
15:37:58|0.30139
15:37:59|0.30139
15:38:00|0.30139
15:38:01|0.30146
15:38:02|0.30145
15:38:03|0.30146
15:38:04|0.30156
15:38:05|0.30156
15:38:06|0.30181
15:38:07|0.30179
15:38:08|0.3017
15:38:09|0.30178
15:38:10|0.30178
15:38:11|0.30178
15:38:12|0.30178
15:38:14|0.30174
15:38:15|0.30174
15:38:17|0.30173
15:38:18|0.30168
15:38:18|0.30168
15:38:20|0.30156
15:38:21|0.30156
15:38:21|0.30156
15:38:22|0.30156
15:38:24|0.3016
15:38:25|0.3016
15:38:26|0.3016
15:38:27|0.30114
15:38:28|0.30114
15:38:29|0.30114
15:38:30|0.30114
15:38:31|0.30114
15:38:32|0.30152
15:38:33|0.30152
15:38:34|0.30152
15:38:35|0.3015
15:38:36|0.3015
15:38:37|0.3015
15:38:38|0.30162
15:38:41|0.30162
15:38:41|0.30141
15:38:42|0.30135
15:38:43|0.30126
15:38:45|0.30121
15:38:46|0.30131
15:38:47|0.3015
15:38:47|0.30149
15:38:49|0.30149
15:38:49|0.30109
15:38:50|0.30132
15:38:52|0.30109
15:38:52|0.30109
15:38:54|0.30132
15:38:54|0.30138
15:38:56|0.30138
15:38:57|0.30135
15:38:57|0.30135
15:38:59|0.30134
15:38:59|0.30134
15:39:01|0.30138
15:39:02|0.30138
15:39:02|0.30138
15:39:03|0.30139
15:39:04|0.30139
15:39:05|0.30139
15:39:06|0.30146
15:39:08|0.30146
15:39:08|0.30146
15:39:09|0.30138
15:39:11|0.30125
15:39:12|0.30124
15:39:13|0.30124
15:39:14|0.30142
15:39:15|0.30135
15:39:17|0.30135
15:39:18|0.30107
15:39:18|0.30119
15:39:19|0.30119
15:39:20|0.30102
15:39:21|0.30119
15:39:22|0.30083
15:39:24|0.30083
15:39:25|0.30083
15:39:25|0.30083
15:39:27|0.30083
15:39:27|0.30083
15:39:29|0.30098
15:39:29|0.30079
15:39:30|0.30087
15:39:31|0.30079
15:39:33|0.30097
15:39:33|0.30079
15:39:35|0.30079
15:39:36|0.29998
15:39:36|0.29997
15:39:38|0.2999
15:39:38|0.29931
15:39:40|0.29946
15:39:41|0.29983
15:39:42|0.29983
15:39:42|0.29968
15:39:44|0.29983
15:39:44|0.29956
15:39:46|0.29972
15:39:46|0.29972
15:39:47|0.29972
15:39:49|0.29962
15:39:50|0.29971
15:39:51|0.29972
15:39:52|0.29994
15:39:53|0.29971
15:39:54|0.3
15:39:55|0.30005
15:39:56|0.30057
15:39:57|0.30027
15:39:58|0.30026
15:40:00|0.30026
15:40:01|0.30002
15:40:02|0.30002
15:40:03|0.30002
15:40:03|0.30025
15:40:05|0.30023
15:40:05|0.29855
15:40:07|0.29987
15:40:07|0.29925
15:40:09|0.299
15:40:10|0.30025
15:40:10|0.29744
15:40:12|0.29705
15:40:13|0.29748
15:40:14|0.29701
15:40:15|0.29744
15:40:16|0.29665
15:40:17|0.29721
15:40:18|0.29721
15:40:19|0.29734
15:40:20|0.29737
15:40:21|0.29737
15:40:22|0.29737
15:40:23|0.29734
15:40:24|0.29739
15:40:25|0.29695
15:40:26|0.29734
15:40:27|0.29785
15:40:28|0.29724
15:40:29|0.29775
15:40:30|0.29769
15:40:32|0.29775
15:40:33|0.29761
15:40:33|0.29775
15:40:35|0.29796
15:40:35|0.29775
15:40:36|0.29794
15:40:37|0.29761
15:40:38|0.29732
15:40:40|0.29739
15:40:40|0.29732
15:40:41|0.29739
15:40:42|0.29736
15:40:43|0.29737
15:40:44|0.29712
15:40:45|0.29756
15:40:46|0.2976
15:40:47|0.29753
15:40:48|0.29753
15:40:50|0.29727
15:40:50|0.2975
15:40:52|0.29727
15:40:52|0.2976
15:40:53|0.29722
15:40:54|0.29717
15:40:56|0.29724
15:40:57|0.29711
15:40:58|0.29717
15:40:59|0.29756
15:41:00|0.29743
15:41:01|0.29711
15:41:02|0.2974
15:41:02|0.29723
15:41:04|0.2974
15:41:05|0.2974
15:41:06|0.29773
15:41:07|0.29754
15:41:08|0.29744
15:41:09|0.29778
15:41:10|0.29745
15:41:10|0.29759
15:41:11|0.2974
15:41:13|0.29812
15:41:14|0.29776
15:41:14|0.29812
15:41:16|0.2978
15:41:17|0.29812
15:41:18|0.29779
15:41:19|0.29778
15:41:20|0.29812
15:41:21|0.2978
15:41:22|0.29825
15:41:23|0.29781
15:41:24|0.29785
15:41:25|0.2978
15:41:26|0.29815
15:41:27|0.29855
15:41:28|0.29771
15:41:29|0.29812
15:41:30|0.29785
15:41:31|0.29881
15:41:32|0.29881
15:41:33|0.29856
15:41:35|0.29881
15:41:35|0.29804
15:41:36|0.29881
15:41:37|0.29861
15:41:38|0.29833
15:41:40|0.29863
15:41:40|0.29847
15:41:41|0.29869
15:41:42|0.29864
15:41:44|0.29869
15:41:44|0.29847
15:41:45|0.29864
15:41:46|0.29861
15:41:47|0.29834
15:41:48|0.29869
15:41:50|0.29839
15:41:50|0.29859
15:41:51|0.29836
15:41:53|0.29836
15:41:53|0.2984
15:41:54|0.29836
15:41:55|0.2984
15:41:57|0.29857
15:41:57|0.29841
15:41:58|0.29857
15:41:59|0.29868
15:42:00|0.29868
15:42:01|0.29868
15:42:02|0.29855
15:42:04|0.29855
15:42:04|0.29856
15:42:05|0.29878
15:42:06|0.29855
15:42:07|0.29855
15:42:08|0.2987
15:42:09|0.29855
15:42:10|0.2993
15:42:11|0.29918
15:42:12|0.29899
15:42:14|0.29899
15:42:14|0.29908
15:42:15|0.29925
15:42:17|0.2987
15:42:18|0.2993
15:42:19|0.2993
15:42:20|0.29878
15:42:21|0.29917
15:42:22|0.30059
15:42:24|0.29925
15:42:24|0.3013
15:42:26|0.30191
15:42:26|0.29889
15:42:28|0.30181
15:42:29|0.30207
15:42:30|0.30215
15:42:30|0.30284
15:42:31|0.29902
15:42:32|0.30251
15:42:34|0.30241
15:42:35|0.30176
15:42:36|0.30236
15:42:37|0.30241
15:42:38|0.30244
15:42:39|0.30223
15:42:40|0.30127
15:42:41|0.30176
15:42:42|0.29908
15:42:43|0.30268
15:42:44|0.3023
15:42:45|0.30137
15:42:46|0.30139
15:42:47|0.30083
15:42:48|0.30137
15:42:49|0.3013
15:42:50|0.30078
15:42:51|0.30127
15:42:52|0.30218
15:42:53|0.30137
15:42:54|0.30148
15:42:55|0.30118
15:42:56|0.30214
15:42:57|0.3013
15:42:58|0.30087
15:42:59|0.30178
15:43:00|0.30149
15:43:02|0.30118
15:43:02|0.30118
15:43:04|0.30151
15:43:04|0.30149
15:43:05|0.30214
15:43:06|0.30149
15:43:07|0.30146
15:43:08|0.3012
15:43:09|0.30118
15:43:10|0.30107
15:43:11|0.30136
15:43:13|0.30149
15:43:13|0.30149
15:43:14|0.30098
15:43:15|0.30135
15:43:16|0.30117
15:43:22|0.30149
15:43:23|0.3012
15:43:24|0.3012
15:43:25|0.30098
15:43:26|0.30106
15:43:27|0.30117
15:43:28|0.29948
15:43:29|0.30149
15:43:30|0.29957
15:43:31|0.3012
15:43:32|0.30146
15:43:33|0.30106
15:43:34|0.29982
15:43:35|0.29999
15:43:36|0.29999
15:43:38|0.29987
15:43:38|0.29974
15:43:39|0.29976
15:43:41|0.29979
15:43:41|0.29979
15:43:43|0.29937
15:43:44|0.29962
15:43:45|0.29971
15:43:45|0.29959
15:43:46|0.29963
15:43:47|0.29962
15:43:48|0.29973
15:43:50|0.29977
15:43:51|0.29963
15:43:51|0.2997
15:43:53|0.29969
15:43:53|0.29969
15:43:54|0.29988
15:43:56|0.29962
15:43:56|0.29989
15:43:58|0.3
15:43:58|0.29971
15:44:00|0.2997
15:44:01|0.29983
15:44:02|0.29969
15:44:03|0.29954
15:44:04|0.29958
15:44:04|0.29957
15:44:06|0.29957
15:44:07|0.29961
15:44:07|0.29966
15:44:08|0.29994
15:44:09|0.30001
15:44:11|0.3
15:44:12|0.3
15:44:13|0.29989
15:44:14|0.29996
15:44:14|0.30016
15:44:16|0.30013
15:44:16|0.30017
15:44:17|0.30016
15:44:18|0.30016
15:44:21|0.30017
15:44:22|0.30086
15:44:22|0.30081
15:44:23|0.30062
15:44:24|0.30078
15:44:25|0.30078
15:44:26|0.30078
15:44:27|0.30113
15:44:28|0.30058
15:44:29|0.3008
15:44:30|0.3008
15:44:31|0.30077
15:44:33|0.3008
15:44:33|0.30082
15:44:35|0.30058
15:44:36|0.30058
15:44:36|0.30067
15:44:37|0.30045
15:44:38|0.30061
15:44:40|0.30062
15:44:40|0.30044
15:44:41|0.30059
15:44:43|0.30016
15:44:43|0.30016
15:44:45|0.30009
15:44:45|0.29987
15:44:47|0.30026
15:44:48|0.30023
15:44:49|0.30022
15:44:49|0.30035
15:44:50|0.30049
15:44:51|0.30057
15:44:53|0.30071
15:44:54|0.30067
15:44:55|0.30065
15:44:56|0.30066
15:44:57|0.30077
15:44:58|0.30068
15:44:59|0.30062
15:45:00|0.30083
15:45:01|0.30083
15:45:02|0.30096
15:45:04|0.30093
15:45:04|0.30083
15:45:05|0.30083
15:45:07|0.30083
15:45:08|0.30053
15:45:08|0.30068
15:45:09|0.3008
15:45:10|0.30082
15:45:11|0.30068
15:45:12|0.30084
15:45:13|0.30067
15:45:15|0.30067
15:45:15|0.30066
15:45:16|0.30068
15:45:17|0.30068
15:45:18|0.30059
15:45:20|0.30086
15:45:20|0.30086
15:45:22|0.3011
15:45:23|0.30109
15:45:24|0.3011
15:45:25|0.30105
15:45:26|0.3013
15:45:27|0.3013
15:45:28|0.30154
15:45:29|0.30174
15:45:31|0.3014
15:45:31|0.3014
15:45:33|0.3014
15:45:33|0.3014
15:45:34|0.30147
15:45:35|0.30147
15:45:36|0.30147
15:45:37|0.30161
15:45:38|0.30154
15:45:39|0.30152
15:45:40|0.30152
15:45:41|0.3016
15:45:42|0.30185
15:45:44|0.30185
15:45:44|0.3018
15:45:45|0.30167
15:45:46|0.30148
15:45:47|0.30185
15:45:49|0.30174
15:45:49|0.3017
15:45:50|0.30189
15:45:52|0.30179
15:45:52|0.30179
15:45:53|0.3015
15:45:54|0.30168
15:45:56|0.30199
15:45:56|0.30235
15:45:57|0.30226
15:45:58|0.30226
15:45:59|0.30229
15:46:00|0.30257
15:46:01|0.30257
15:46:02|0.30236
15:46:03|0.30249
15:46:05|0.30186
15:46:05|0.30222
15:46:06|0.302
15:46:07|0.30195
15:46:09|0.30195
15:46:09|0.30141
15:46:10|0.30165
15:46:11|0.30165
15:46:12|0.30153
15:46:14|0.30153
15:46:14|0.3026
15:46:15|0.30272
15:46:16|0.30179
15:46:17|0.30188
15:46:19|0.30179
15:46:20|0.30179
15:46:21|0.30119
15:46:23|0.30183
15:46:23|0.30183
15:46:24|0.30215
15:46:26|0.30191
15:46:26|0.30175
15:46:27|0.30243
15:46:29|0.30243
15:46:30|0.30237
15:46:31|0.30231
15:46:31|0.30205
15:46:32|0.30214
15:46:33|0.30221
15:46:34|0.30221
15:46:36|0.30242
15:46:36|0.30184
15:46:38|0.30184
15:46:38|0.30184
15:46:40|0.3022
15:46:40|0.30223
15:46:42|0.30179
15:46:42|0.30188
15:46:44|0.30117
15:46:45|0.30146
15:46:45|0.30156
15:46:47|0.30149
15:46:47|0.30153
15:46:49|0.30181
15:46:50|0.30189
15:46:51|0.30127
15:46:52|0.30146
15:46:53|0.30146
15:46:54|0.30126
15:46:55|0.30118
15:46:56|0.30123
15:46:57|0.30127
15:46:58|0.30127
15:46:59|0.30129
15:47:00|0.30148
15:47:01|0.30137
15:47:02|0.30137
15:47:03|0.30149
15:47:04|0.30153
15:47:05|0.30121
15:47:06|0.30152
15:47:07|0.30149
15:47:08|0.30147
15:47:09|0.30124
15:47:10|0.30138
15:47:11|0.30131
15:47:12|0.30143
15:47:13|0.30257
15:47:14|0.30241
15:47:15|0.30201
15:47:16|0.30241
15:47:17|0.30232
15:47:18|0.30232
15:47:19|0.30232
15:47:20|0.3016
15:47:21|0.30176
15:47:22|0.30139
15:47:24|0.30147
15:47:25|0.30147
15:47:26|0.30147
15:47:27|0.30147
15:47:28|0.30147
15:47:29|0.30147
15:47:30|0.30147
15:47:31|0.30147
15:47:32|0.30147
15:47:33|0.30147
15:47:34|0.30095
15:47:35|0.30106
15:47:36|0.30095
15:47:37|0.30111
15:47:38|0.30051
15:47:39|0.30051
15:47:40|0.30051
15:47:41|0.30051
15:47:42|0.3003
15:47:43|0.3003
15:47:44|0.30038
15:47:45|0.30065
15:47:46|0.30086
15:47:48|0.30097
15:47:48|0.30072
15:47:49|0.30059
15:47:50|0.30059
15:47:51|0.30059
15:47:52|0.30096
15:47:53|0.30096
15:47:54|0.30098
15:47:55|0.30098
15:47:56|0.30083
15:47:57|0.30083
15:47:58|0.30081
15:47:59|0.30081
15:48:00|0.3007
15:48:01|0.30048
15:48:02|0.30055
15:48:03|0.30044
15:48:04|0.30052
15:48:06|0.30044
15:48:06|0.30038
15:48:07|0.30038
15:48:09|0.30038
15:48:09|0.30062
15:48:11|0.30086
15:48:11|0.30063
15:48:12|0.30063
15:48:13|0.30063
15:48:15|0.30086
15:48:15|0.30091
15:48:16|0.30093
15:48:17|0.30079
15:48:18|0.30078
15:48:20|0.30072
15:48:20|0.30039
15:48:21|0.30056
15:48:22|0.30056
15:48:24|0.30041
15:48:26|0.30041
15:48:26|0.30041
15:48:28|0.30041
15:48:29|0.30041
15:48:30|0.30076
15:48:31|0.30076
15:48:32|0.30076
15:48:33|0.30039
15:48:34|0.30077
15:48:35|0.30077
15:48:36|0.30077
15:48:37|0.30054
15:48:38|0.30054
15:48:39|0.30073
15:48:40|0.30087
15:48:41|0.30087
15:48:42|0.30086
15:48:44|0.30076
15:48:45|0.30074
15:48:45|0.30084
15:48:47|0.30093
15:48:48|0.30066
15:48:49|0.30066
15:48:50|0.30062
15:48:50|0.30066
15:48:51|0.30078
15:48:53|0.30078
15:48:53|0.30078
15:48:55|0.30078
15:48:56|0.30078
15:48:56|0.30056
15:48:58|0.3006
15:48:59|0.3006
15:49:00|0.3006
15:49:01|0.3006
15:49:02|0.3006
15:49:04|0.3006
15:49:04|0.30033
15:49:05|0.3006
15:49:06|0.3006
15:49:07|0.3006
15:49:08|0.3006
15:49:09|0.30054
15:49:10|0.30054
15:49:11|0.30054
15:49:12|0.30054
15:49:13|0.30054
15:49:15|0.30058
15:49:16|0.3006
15:49:18|0.3006
15:49:19|0.30073
15:49:19|0.30078
15:49:21|0.30068
15:49:21|0.30068
15:49:22|0.30078
15:49:24|0.30078
15:49:25|0.30077
15:49:27|0.30077
15:49:27|0.30077
15:49:28|0.30077
15:49:30|0.30073
15:49:31|0.30073
15:49:31|0.30078
15:49:32|0.30078
15:49:33|0.30078
15:49:34|0.30022
15:49:36|0.30039
15:49:37|0.3006
15:49:38|0.30039
15:49:38|0.30039
15:49:39|0.3004
15:49:40|0.3004
15:49:41|0.30035
15:49:43|0.30026
15:49:44|0.30027
15:49:44|0.30017
15:49:46|0.30017
15:49:46|0.30057
15:49:47|0.3004
15:49:49|0.30033
15:49:49|0.3005
15:49:51|0.3005
15:49:51|0.30059
15:49:52|0.30025
15:49:54|0.30059
15:49:55|0.3002
15:49:55|0.3002
15:49:56|0.30026
15:49:58|0.30026
15:49:59|0.30026
15:49:59|0.30026
15:50:01|0.30037
15:50:01|0.3002
15:50:03|0.30027
15:50:04|0.30045
15:50:05|0.30049
15:50:06|0.30049
15:50:07|0.3006
15:50:08|0.30044
15:50:09|0.30044
15:50:10|0.30044
15:50:11|0.3006
15:50:12|0.30056
15:50:13|0.30056
15:50:14|0.30056
15:50:15|0.30056
15:50:16|0.30056
15:50:17|0.30081
15:50:18|0.30085
15:50:19|0.30085
15:50:20|0.30021
15:50:21|0.30021
15:50:22|0.3005
15:50:23|0.30055
15:50:24|0.30055
15:50:25|0.30033
15:50:27|0.30043
15:50:28|0.30043
15:50:30|0.30042
15:50:30|0.3
15:50:31|0.3
15:50:33|0.3
15:50:34|0.30025
15:50:35|0.30025
15:50:36|0.30027
15:50:37|0.3
15:50:38|0.3
15:50:39|0.30017
15:50:40|0.3001
15:50:41|0.3001
15:50:41|0.3001
15:50:43|0.30029
15:50:43|0.30055
15:50:44|0.30042
15:50:45|0.30055
15:50:47|0.30055
15:50:48|0.30045
15:50:48|0.30067
15:50:50|0.30067
15:50:50|0.30067
15:50:51|0.30067
15:50:53|0.30078
15:50:53|0.3008
15:50:55|0.30049
15:50:56|0.30049
15:50:57|0.30049
15:50:58|0.30093
15:50:58|0.30083
15:51:00|0.30083
15:51:01|0.30083
15:51:02|0.30084
15:51:03|0.30058
15:51:03|0.30058
15:51:04|0.30058
15:51:05|0.30058
15:51:06|0.30069
15:51:08|0.30051
15:51:09|0.30051
15:51:09|0.3005
15:51:10|0.3005
15:51:11|0.3005
15:51:13|0.30051
15:51:13|0.30051
15:51:14|0.30051
15:51:16|0.30053
15:51:17|0.30053
15:51:17|0.30053
15:51:18|0.30067
15:51:20|0.30057
15:51:21|0.30063
15:51:21|0.30053
15:51:22|0.30053
15:51:24|0.30042
15:51:25|0.30038
15:51:26|0.30038
15:51:27|0.30038
15:51:28|0.30035
15:51:29|0.30015
15:51:30|0.30037
15:51:31|0.30029
15:51:32|0.30029
15:51:33|0.30025
15:51:34|0.30023
15:51:35|0.3002
15:51:36|0.3002
15:51:37|0.30014
15:51:38|0.30015
15:51:39|0.30025
15:51:40|0.30023
15:51:41|0.30023
15:51:43|0.30041
15:51:44|0.3004
15:51:44|0.3004
15:51:45|0.30088
15:51:46|0.30088
15:51:47|0.30079
15:51:48|0.30079
15:51:50|0.30078
15:51:50|0.30152
15:51:52|0.30187
15:51:53|0.30182
15:51:54|0.30185
15:51:54|0.30185
15:51:55|0.30185
15:51:57|0.30154
15:51:58|0.30161
15:51:59|0.30203
15:52:00|0.30212
15:52:01|0.30177
15:52:02|0.30169
15:52:03|0.30169
15:52:04|0.30169
15:52:05|0.30153
15:52:06|0.30172
15:52:07|0.30152
15:52:08|0.30105
15:52:09|0.30077
15:52:10|0.30069
15:52:11|0.30072
15:52:12|0.30072
15:52:13|0.30072
15:52:14|0.30034
15:52:15|0.30034
15:52:16|0.30032
15:52:17|0.30034
15:52:19|0.30032
15:52:20|0.30006
15:52:20|0.30022
15:52:22|0.30022
15:52:23|0.29982
15:52:24|0.29994
15:52:24|0.30005
15:52:25|0.29992
15:52:26|0.29992
15:52:27|0.30003
15:52:29|0.30011
15:52:30|0.30011
15:52:31|0.30011
15:52:32|0.30059
15:52:33|0.30059
15:52:34|0.30051
15:52:35|0.30051
15:52:36|0.30051
15:52:37|0.30051
15:52:39|0.30055
15:52:40|0.30055
15:52:41|0.30051
15:52:42|0.30055
15:52:43|0.30035
15:52:44|0.30035
15:52:45|0.30035
15:52:46|0.30047
15:52:47|0.30057
15:52:48|0.30094
15:52:49|0.30099
15:52:50|0.30063
15:52:51|0.30069
15:52:52|0.30064
15:52:53|0.30011
15:52:54|0.3003
15:52:55|0.30013
15:52:56|0.30011
15:52:57|0.30011
15:52:58|0.30002
15:52:59|0.30013
15:53:00|0.3001
15:53:01|0.30003
15:53:03|0.30002
15:53:03|0.30002
15:53:05|0.30031
15:53:05|0.30031
15:53:06|0.30003
15:53:08|0.2998
15:53:08|0.29977
15:53:09|0.29975
15:53:11|0.29975
15:53:12|0.29977
15:53:13|0.29989
15:53:14|0.29989
15:53:14|0.30088
15:53:16|0.3002
15:53:16|0.29943
15:53:18|0.29943
15:53:19|0.29975
15:53:19|0.29979
15:53:20|0.29979
15:53:21|0.29979
15:53:23|0.29979
15:53:23|0.30025
15:53:24|0.30005
15:53:25|0.30005
15:53:26|0.29995
15:53:27|0.29994
15:53:30|0.29984
15:53:31|0.29972
15:53:31|0.29972
15:53:32|0.29978
15:53:34|0.29987
15:53:35|0.29987
15:53:36|0.30002
15:53:37|0.30002
15:53:38|0.29983
15:53:39|0.29983
15:53:40|0.29983
15:53:41|0.29983
15:53:42|0.30014
15:53:43|0.30017
15:53:44|0.29993
15:53:45|0.29995
15:53:46|0.30014
15:53:47|0.30074
15:53:48|0.30043
15:53:49|0.30043
15:53:50|0.30077
15:53:51|0.30034
15:53:52|0.30031
15:53:53|0.30037
15:53:54|0.30037
15:53:55|0.30036
15:53:56|0.30053
15:53:57|0.30053
15:53:58|0.30053
15:53:59|0.30053
15:54:00|0.30056
15:54:01|0.30059
15:54:02|0.30059
15:54:03|0.30026
15:54:04|0.30014
15:54:06|0.30024
15:54:06|0.30011
15:54:07|0.30011
15:54:09|0.30016
15:54:09|0.30021
15:54:10|0.30023
15:54:12|0.30022
15:54:13|0.30022
15:54:14|0.30022
15:54:15|0.30021
15:54:16|0.30006
15:54:17|0.3002
15:54:18|0.30045
15:54:19|0.30045
15:54:19|0.30024
15:54:20|0.3001
15:54:21|0.30014
15:54:23|0.30046
15:54:24|0.30046
15:54:24|0.30046
15:54:26|0.30046
15:54:26|0.30048
15:54:28|0.30048
15:54:28|0.30048
15:54:30|0.30048
15:54:31|0.30048
15:54:31|0.30048
15:54:33|0.30035
15:54:34|0.30034
15:54:35|0.30034
15:54:36|0.30048
15:54:37|0.30048
15:54:38|0.30048
15:54:39|0.30034
15:54:40|0.30048
15:54:41|0.30048
15:54:42|0.30048
15:54:43|0.30048
15:54:45|0.30047
15:54:45|0.30047
15:54:46|0.30048
15:54:47|0.30048
15:54:48|0.30048
15:54:49|0.30048
15:54:51|0.30048
15:54:51|0.29992
15:54:52|0.29981
15:54:54|0.29966
15:54:54|0.29985
15:54:55|0.29985
15:54:56|0.3
15:54:57|0.3
15:54:59|0.3
15:54:59|0.3
15:55:01|0.3
15:55:01|0.29979
15:55:02|0.29979
15:55:03|0.29979
15:55:04|0.29979
15:55:05|0.29961
15:55:06|0.29979
15:55:07|0.29979
15:55:08|0.29961
15:55:09|0.29961
15:55:10|0.29976
15:55:11|0.29984
15:55:13|0.29984
15:55:14|0.29961
15:55:14|0.29967
15:55:15|0.29967
15:55:17|0.29965
15:55:17|0.29968
15:55:18|0.29965
15:55:19|0.29965
15:55:20|0.29976
15:55:22|0.29965
15:55:22|0.29965
15:55:23|0.29976
15:55:24|0.29988
15:55:26|0.29988
15:55:27|0.29988
15:55:28|0.29988
15:55:28|0.29988
15:55:30|0.29988
15:55:30|0.29988
15:55:32|0.29988
15:55:33|0.29988
15:55:33|0.29975
15:55:35|0.29975
15:55:35|0.29973
15:55:37|0.29973
15:55:38|0.29973
15:55:38|0.29991
15:55:40|0.29973
15:55:41|0.29973
15:55:42|0.29973
15:55:43|0.29973
15:55:45|0.29995
15:55:45|0.29995
15:55:46|0.29995
15:55:47|0.29989
15:55:48|0.29989
15:55:50|0.29973
15:55:51|0.29993
15:55:51|0.29992
15:55:52|0.29973
15:55:53|0.29927
15:55:54|0.29924
15:55:55|0.29924
15:55:57|0.29924
15:55:58|0.29932
15:55:58|0.29933
15:55:59|0.29911
15:56:00|0.29933
15:56:02|0.29933
15:56:02|0.29938
15:56:03|0.29938
15:56:05|0.29943
15:56:05|0.29943
15:56:06|0.2992
15:56:07|0.29941
15:56:08|0.29939
15:56:09|0.29939
15:56:11|0.29957
15:56:11|0.2995
15:56:12|0.29969
15:56:13|0.29969
15:56:15|0.29996
15:56:16|0.29968
15:56:17|0.29985
15:56:17|0.29985
15:56:19|0.29985
15:56:19|0.29985
15:56:21|0.29985
15:56:21|0.29969
15:56:23|0.29969
15:56:23|0.29969
15:56:24|0.3
15:56:26|0.29983
15:56:27|0.30003
15:56:28|0.2997
15:56:29|0.29996
15:56:29|0.3003
15:56:31|0.3003
15:56:31|0.3003
15:56:33|0.30012
15:56:34|0.30012
15:56:34|0.30012
15:56:36|0.29983
15:56:37|0.29983
15:56:38|0.30002
15:56:39|0.30002
15:56:41|0.30011
15:56:42|0.30028
15:56:42|0.30024
15:56:44|0.30024
15:56:45|0.30025
15:56:45|0.30049
15:56:47|0.30049
15:56:48|0.30072
15:56:48|0.30073
15:56:50|0.30063
15:56:51|0.30078
15:56:52|0.30093
15:56:53|0.30093
15:56:54|0.30093
15:56:55|0.30093
15:56:56|0.30075
15:56:57|0.30091
15:56:58|0.30091
15:56:59|0.30091
15:57:00|0.30091
15:57:01|0.30098
15:57:02|0.301
15:57:03|0.301
15:57:04|0.30105
15:57:05|0.30093
15:57:06|0.30099
15:57:07|0.30089
15:57:08|0.30032
15:57:09|0.30032
15:57:10|0.30032
15:57:11|0.30027
15:57:12|0.30056
15:57:13|0.30055
15:57:14|0.30084
15:57:15|0.30059
15:57:16|0.30058
15:57:17|0.30078
15:57:18|0.30108
15:57:19|0.30108
15:57:20|0.3013
15:57:21|0.3013
15:57:22|0.30112
15:57:23|0.30112
15:57:24|0.30112
15:57:25|0.30085
15:57:26|0.30085
15:57:27|0.2985
15:57:28|0.29865
15:57:29|0.29864
15:57:30|0.29864
15:57:32|0.29862
15:57:33|0.29859
15:57:35|0.29859
15:57:36|0.29859
15:57:37|0.2985
15:57:38|0.2985
15:57:39|0.29849
15:57:39|0.29849
15:57:40|0.29851
15:57:41|0.29849
15:57:43|0.29849
15:57:43|0.29849
15:57:44|0.29849
15:57:46|0.29849
15:57:47|0.29875
15:57:48|0.29876
15:57:48|0.29858
15:57:50|0.29857
15:57:51|0.29872
15:57:52|0.29857
15:57:53|0.2986
15:57:54|0.2986
15:57:55|0.29861
15:57:56|0.29861
15:57:57|0.29849
15:57:57|0.29849
15:57:58|0.29849
15:58:00|0.298
15:58:00|0.29832
15:58:02|0.29799
15:58:03|0.29808
15:58:04|0.29808
15:58:05|0.29794
15:58:06|0.29803
15:58:07|0.29813
15:58:08|0.29826
15:58:10|0.29826
15:58:10|0.29826
15:58:11|0.29826
15:58:13|0.29846
15:58:14|0.29846
15:58:14|0.29826
15:58:15|0.29826
15:58:16|0.29836
15:58:18|0.29836
15:58:19|0.29836
15:58:19|0.29838
15:58:20|0.29838
15:58:22|0.29838
15:58:23|0.29838
15:58:24|0.2983
15:58:25|0.29846
15:58:25|0.29846
15:58:26|0.29844
15:58:28|0.29824
15:58:28|0.29781
15:58:29|0.29783
15:58:30|0.29764
15:58:31|0.29792
15:58:33|0.29792
15:58:35|0.2979
15:58:35|0.29792
15:58:37|0.29792
15:58:37|0.29792
15:58:39|0.29792
15:58:40|0.29792
15:58:40|0.29782
15:58:41|0.29766
15:58:42|0.29766
15:58:43|0.29859
15:58:44|0.29871
15:58:45|0.29852
15:58:46|0.29871
15:58:48|0.29844
15:58:49|0.29844
15:58:49|0.29843
15:58:50|0.29843
15:58:52|0.29844
15:58:52|0.29846
15:58:53|0.29867
15:58:55|0.29867
15:58:55|0.29853
15:58:56|0.29865
15:58:58|0.29864
15:58:58|0.29864
15:58:59|0.29864
15:59:01|0.29864
15:59:01|0.29864
15:59:02|0.29864
15:59:03|0.29873
15:59:04|0.29864
15:59:05|0.29859
15:59:06|0.29859
15:59:07|0.29859
15:59:08|0.29862
15:59:09|0.29851
15:59:11|0.29859
15:59:12|0.29863
15:59:13|0.29863
15:59:14|0.29863
15:59:15|0.29863
15:59:17|0.29863
15:59:17|0.29863
15:59:18|0.29863
15:59:19|0.29863
15:59:20|0.29868
15:59:21|0.29868
15:59:22|0.29901
15:59:23|0.299
15:59:24|0.299
15:59:25|0.29904
15:59:28|0.29903
15:59:28|0.29884
15:59:30|0.29884
15:59:30|0.29884
15:59:31|0.29848
15:59:33|0.29848
15:59:34|0.29879
15:59:35|0.29908
15:59:36|0.29906
15:59:37|0.29906
15:59:38|0.29907
15:59:39|0.29917
15:59:40|0.29917
15:59:41|0.29916
15:59:42|0.29916
15:59:43|0.29916
15:59:44|0.2989
15:59:45|0.2989
15:59:46|0.2989
15:59:47|0.2989
15:59:48|0.2989
15:59:49|0.29885
15:59:50|0.29885
15:59:51|0.29885
15:59:52|0.29885
15:59:54|0.2989
15:59:55|0.2989
15:59:56|0.2989
15:59:57|0.29917
15:59:58|0.29893
15:59:59|0.29937
16:00:00|0.29937
16:00:01|0.29937
16:00:02|0.29937
16:00:04|0.29937
16:00:04|0.29937
16:00:06|0.29938
16:00:07|0.29886
16:00:08|0.29885
16:00:09|0.29885
16:00:10|0.29885
16:00:11|0.29886
16:00:12|0.29886
16:00:13|0.29886
16:00:14|0.29915
16:00:15|0.29901
16:00:17|0.29901
16:00:18|0.29901
16:00:18|0.29901
16:00:19|0.29901
16:00:21|0.29911
16:00:22|0.29936
16:00:23|0.29929
16:00:24|0.29936
16:00:25|0.29936
16:00:26|0.29901
16:00:27|0.29901
16:00:28|0.29901
16:00:29|0.29901
16:00:30|0.299
16:00:31|0.29901
16:00:32|0.299
16:00:33|0.299
16:00:34|0.29901
16:00:35|0.29901
16:00:37|0.29901
16:00:37|0.299
16:00:38|0.299
16:00:39|0.299
16:00:40|0.29901
16:00:41|0.29901
16:00:42|0.29901
16:00:43|0.29901
16:00:45|0.29901
16:00:45|0.29917
16:00:46|0.29917
16:00:48|0.29917
16:00:49|0.29919
16:00:49|0.29949
16:00:50|0.29932
16:00:51|0.29932
16:00:52|0.29932
16:00:54|0.29926
16:00:55|0.29942
16:00:56|0.29932
16:00:57|0.29932
16:00:58|0.29932
16:00:59|0.2992
16:01:00|0.29934
16:01:01|0.29919
16:01:02|0.29919
16:01:03|0.29919
16:01:04|0.29919
16:01:05|0.29919
16:01:07|0.29919
16:01:07|0.29914
16:01:09|0.29928
16:01:10|0.29906
16:01:11|0.2991
16:01:11|0.29898
16:01:12|0.29894
16:01:14|0.29914
16:01:15|0.29914
16:01:16|0.29919
16:01:17|0.29919
16:01:18|0.29898
16:01:19|0.29869
16:01:20|0.29878
16:01:21|0.29846
16:01:22|0.29846
16:01:23|0.29846
16:01:24|0.29906
16:01:26|0.29909
16:01:26|0.29935
16:01:28|0.29869
16:01:28|0.29912
16:01:29|0.29933
16:01:30|0.29934
16:01:32|0.29933
16:01:32|0.29933
16:01:33|0.29935
16:01:34|0.29935
16:01:35|0.29914
16:01:36|0.29924
16:01:37|0.29924
16:01:38|0.29945
16:01:39|0.29945
16:01:40|0.29945
16:01:41|0.29947
16:01:42|0.29947
16:01:43|0.29923
16:01:44|0.29928
16:01:45|0.29928
16:01:47|0.29928
16:01:48|0.2993
16:01:48|0.2994
16:01:49|0.2994
16:01:50|0.2994
16:01:51|0.2994
16:01:53|0.2994
16:01:53|0.29848
16:01:54|0.29895
16:01:55|0.29897
16:01:57|0.29896
16:01:58|0.29894
16:01:59|0.29894
16:01:59|0.29892
16:02:00|0.2991
16:02:02|0.29895
16:02:02|0.29907
16:02:03|0.29919
16:02:05|0.29915
16:02:06|0.2994
16:02:07|0.2994
16:02:09|0.2994
16:02:09|0.29949
16:02:10|0.29988
16:02:12|0.29987
16:02:13|0.29999
16:02:14|0.3
16:02:14|0.3
16:02:16|0.29999
16:02:17|0.29983
16:02:17|0.29983
16:02:18|0.29985
16:02:20|0.29983
16:02:20|0.29996
16:02:22|0.29976
16:02:22|0.29991
16:02:23|0.29991
16:02:25|0.29991
16:02:25|0.29991
16:02:26|0.30005
16:02:27|0.3006
16:02:28|0.3006
16:02:29|0.3006
16:02:31|0.30029
16:02:32|0.30029
16:02:33|0.30039
16:02:33|0.30014
16:02:34|0.30001
16:02:35|0.30001
16:02:36|0.30013
16:02:37|0.30013
16:02:39|0.3
16:02:40|0.29943
16:02:41|0.29972
16:02:42|0.29967
16:02:43|0.29967
16:02:44|0.29992
16:02:45|0.29992
16:02:46|0.29994
16:02:47|0.30009
16:02:48|0.30009
16:02:49|0.29995
16:02:50|0.29995
16:02:51|0.29995
16:02:52|0.30011
16:02:53|0.30002
16:02:54|0.30002
16:02:55|0.29999
16:02:56|0.29999
16:02:57|0.3
16:02:58|0.3
16:02:59|0.30015
16:03:01|0.30002
16:03:01|0.30015
16:03:03|0.30015
16:03:05|0.30015
16:03:06|0.30015
16:03:07|0.30002
16:03:08|0.3
16:03:10|0.3
16:03:10|0.3
16:03:11|0.3
16:03:13|0.3
16:03:15|0.30055
16:03:16|0.30018
16:03:17|0.30054
16:03:17|0.30063
16:03:19|0.30064
16:03:20|0.30045
16:03:21|0.30045
16:03:22|0.30055
16:03:22|0.30066
16:03:23|0.30066
16:03:25|0.30077
16:03:26|0.30084
16:03:27|0.30093
16:03:28|0.30107
16:03:29|0.30162
16:03:30|0.30134
16:03:31|0.30133
16:03:32|0.30087
16:03:33|0.30065
16:03:34|0.30174
16:03:35|0.30152
16:03:36|0.30145
16:03:38|0.30136
16:03:39|0.301
16:03:39|0.30141
16:03:41|0.30112
16:03:43|0.30139
16:03:44|0.30149
16:03:44|0.30131
16:03:46|0.30122
16:03:46|0.30166
16:03:48|0.30159
16:03:48|0.30164
16:03:50|0.30165
16:03:50|0.3016
16:03:52|0.30155
16:03:53|0.30154
16:03:54|0.30148
16:03:55|0.30146
16:03:56|0.3016
16:03:57|0.3016
16:03:58|0.3016
16:03:59|0.30187
16:04:00|0.30186
16:04:01|0.30192
16:04:02|0.30182
16:04:03|0.30216
16:04:05|0.30216
16:04:05|0.30216
16:04:06|0.30212
16:04:08|0.30193
16:04:09|0.30193
16:04:10|0.30192
16:04:10|0.30192
16:04:11|0.30198
16:04:13|0.302
16:04:14|0.302
16:04:15|0.30199
16:04:16|0.302
16:04:17|0.302
16:04:19|0.3023
16:04:20|0.30205
16:04:21|0.30213
16:04:23|0.30213
16:04:24|0.30213
16:04:26|0.3025
16:04:27|0.30228
16:04:27|0.3025
16:04:29|0.30228
16:04:29|0.30231
16:04:31|0.30249
16:04:31|0.30249
16:04:33|0.30246
16:04:33|0.30246
16:04:34|0.30246
16:04:36|0.30249
16:04:37|0.30239
16:04:39|0.30247
16:04:40|0.30235
16:04:41|0.30236
16:04:42|0.30247
16:04:44|0.30247
16:04:44|0.30326
16:04:46|0.30273
16:04:47|0.30322
16:04:48|0.30289
16:04:49|0.30297
16:04:50|0.30292
16:04:51|0.303
16:04:52|0.303
16:04:53|0.30294
16:04:54|0.30272
16:04:55|0.30272
16:04:57|0.30321
16:04:58|0.30324
16:04:59|0.3034
16:04:59|0.30351
16:05:01|0.30354
16:05:02|0.30347
16:05:03|0.3038
16:05:04|0.30364
16:05:05|0.30356
16:05:06|0.30358
16:05:07|0.30328
16:05:08|0.30323
16:05:09|0.30322
16:05:10|0.30319
16:05:11|0.30306
16:05:13|0.30348
16:05:13|0.30299
16:05:14|0.30306
16:05:16|0.30293
16:05:16|0.30299
16:05:17|0.30322
16:05:18|0.30248
16:05:20|0.30272
16:05:21|0.30277
16:05:21|0.30196
16:05:22|0.30284
16:05:24|0.30308
16:05:25|0.30303
16:05:26|0.30305
16:05:27|0.30301
16:05:27|0.30315
16:05:29|0.30315
16:05:30|0.3031
16:05:31|0.30314
16:05:32|0.30306
16:05:33|0.30306
16:05:34|0.30306
16:05:35|0.30252
16:05:36|0.30271
16:05:37|0.30294
16:05:38|0.30285
16:05:39|0.30285
16:05:40|0.30272
16:05:41|0.30278
16:05:42|0.30284
16:05:44|0.30263
16:05:45|0.30263
16:05:46|0.30305
16:05:47|0.3027
16:05:49|0.30284
16:05:49|0.30284
16:05:51|0.30284
16:05:51|0.30284
16:05:53|0.30257
16:05:54|0.3025
16:05:54|0.30257
16:05:56|0.30262
16:05:57|0.30262
16:05:58|0.30262
16:05:58|0.30182
16:06:00|0.30168
16:06:01|0.30201
16:06:02|0.30194
16:06:03|0.3021
16:06:04|0.30184
16:06:05|0.30184
16:06:06|0.30197
16:06:07|0.30189
16:06:08|0.30166
16:06:09|0.30183
16:06:10|0.30183
16:06:11|0.30183
16:06:12|0.30193
16:06:14|0.30145
16:06:14|0.30124
16:06:15|0.3014
16:06:16|0.30127
16:06:18|0.3019
16:06:18|0.30193
16:06:19|0.30198
16:06:20|0.30181
16:06:21|0.30172
16:06:22|0.30178
16:06:24|0.30195
16:06:24|0.30195
16:06:26|0.30195
16:06:26|0.30195
16:06:27|0.30195
16:06:28|0.30194
16:06:30|0.30194
16:06:30|0.30194
16:06:31|0.30194
16:06:32|0.30194
16:06:34|0.30196
16:06:35|0.30176
16:06:36|0.30189
16:06:37|0.30192
16:06:38|0.30192
16:06:39|0.30209
16:06:40|0.30209
16:06:41|0.30192
16:06:42|0.30191
16:06:44|0.30202
16:06:45|0.30203
16:06:46|0.3015
16:06:47|0.30118
16:06:48|0.3012
16:06:49|0.30132
16:06:51|0.3012
16:06:52|0.30111
16:06:52|0.30111
16:06:54|0.3012
16:06:54|0.30111
16:06:56|0.30111
16:06:57|0.30111
16:06:57|0.30123
16:06:59|0.30138
16:07:00|0.30138
16:07:01|0.3014
16:07:02|0.30144
16:07:03|0.30143
16:07:04|0.30126
16:07:05|0.30132
16:07:06|0.301
16:07:07|0.30057
16:07:08|0.30007
16:07:09|0.29968
16:07:10|0.30002
16:07:11|0.29981
16:07:12|0.29968
16:07:13|0.29954
16:07:14|0.29954
16:07:15|0.29954
16:07:16|0.29925
16:07:17|0.29925
16:07:18|0.29925
16:07:19|0.29925
16:07:20|0.29945
16:07:21|0.29865
16:07:22|0.29945
16:07:24|0.29867
16:07:24|0.29857
16:07:26|0.29856
16:07:27|0.29931
16:07:27|0.29914
16:07:28|0.29937
16:07:30|0.29914
16:07:30|0.29937
16:07:31|0.29961
16:07:32|0.29937
16:07:33|0.29976
16:07:34|0.29983
16:07:35|0.29976
16:07:36|0.29983
16:07:37|0.29983
16:07:39|0.29995
16:07:41|0.29995
16:07:41|0.29983
16:07:42|0.29984
16:07:44|0.30024
16:07:46|0.30024
16:07:47|0.2996
16:07:47|0.30001
16:07:49|0.30018
16:07:50|0.30001
16:07:51|0.3001
16:07:52|0.30008
16:07:52|0.30008
16:07:54|0.30024
16:07:55|0.30016
16:07:55|0.30012
16:07:57|0.3
16:07:58|0.30008
16:07:59|0.3
16:08:00|0.3
16:08:01|0.30008
16:08:02|0.3
16:08:03|0.3
16:08:04|0.3
16:08:05|0.3
16:08:06|0.30001
16:08:08|0.30001
16:08:08|0.3
16:08:10|0.29983
16:08:10|0.29983
16:08:11|0.2995
16:08:12|0.29947
16:08:14|0.29947
16:08:14|0.29915
16:08:15|0.29924
16:08:17|0.29924
16:08:17|0.29937
16:08:19|0.29931
16:08:19|0.29931
16:08:20|0.29932
16:08:21|0.29904
16:08:22|0.29917
16:08:24|0.29931
16:08:25|0.29931
16:08:26|0.29899
16:08:27|0.29899
16:08:28|0.29899
16:08:29|0.2992
16:08:30|0.29892
16:08:31|0.29895
16:08:32|0.29895
16:08:33|0.29895
16:08:34|0.29895
16:08:35|0.29903
16:08:36|0.29903
16:08:37|0.29903
16:08:38|0.29915
16:08:39|0.2994
16:08:41|0.29997
16:08:42|0.29981
16:08:43|0.29981
16:08:44|0.30003
16:08:45|0.30003
16:08:46|0.30023
16:08:47|0.30023
16:08:48|0.29996
16:08:49|0.29993
16:08:51|0.30007
16:08:51|0.29967
16:08:52|0.29993
16:08:53|0.29993
16:08:54|0.29993
16:08:56|0.29969
16:08:56|0.29969
16:08:58|0.29957
16:08:59|0.29957
16:09:00|0.29963
16:09:02|0.29963
16:09:03|0.2999
16:09:03|0.2999
16:09:05|0.29983
16:09:06|0.29987
16:09:08|0.30012
16:09:09|0.29998
16:09:10|0.29987
16:09:11|0.30037
16:09:12|0.30006
16:09:13|0.30025
16:09:14|0.30025
16:09:15|0.30038
16:09:16|0.30036
16:09:18|0.30036
16:09:18|0.30022
16:09:20|0.30022
16:09:20|0.30016
16:09:21|0.30019
16:09:22|0.30019
16:09:24|0.30025
16:09:24|0.30025
16:09:26|0.30025
16:09:26|0.30025
16:09:27|0.30025
16:09:28|0.30025
16:09:30|0.30028
16:09:30|0.30028
16:09:31|0.30028
16:09:32|0.30028
16:09:33|0.30028
16:09:34|0.30028
16:09:36|0.30028
16:09:36|0.30039
16:09:38|0.30032
16:09:39|0.30032
16:09:39|0.30032
16:09:40|0.30032
16:09:42|0.30016
16:09:43|0.30017
16:09:44|0.30028
16:09:45|0.30028
16:09:46|0.30028
16:09:47|0.30048
16:09:48|0.30048
16:09:49|0.30053
16:09:50|0.30026
16:09:51|0.3004
16:09:52|0.3004
16:09:53|0.3004
16:09:54|0.3004
16:09:56|0.30049
16:09:56|0.30055
16:09:57|0.3005
16:09:59|0.3004
16:10:00|0.3005
16:10:00|0.30049
16:10:01|0.30046
16:10:02|0.30049
16:10:03|0.30053
16:10:04|0.30028
16:10:05|0.30039
16:10:06|0.30039
16:10:07|0.3002
16:10:08|0.30007
16:10:10|0.30056
16:10:10|0.30063
16:10:12|0.30056
16:10:12|0.30065
16:10:14|0.30054
16:10:15|0.30054
16:10:15|0.30044
16:10:17|0.30044
16:10:17|0.30029
16:10:19|0.30025
16:10:20|0.30029
16:10:21|0.30029
16:10:22|0.30029
16:10:22|0.30029
16:10:24|0.30007
16:10:25|0.30008
16:10:26|0.30011
16:10:27|0.30011
16:10:28|0.30011
16:10:29|0.30012
16:10:30|0.30012
16:10:32|0.30012
16:10:32|0.30008
16:10:33|0.30022
16:10:35|0.30022
16:10:35|0.30022
16:10:36|0.30014
16:10:37|0.30027
16:10:38|0.30031
16:10:39|0.30031
16:10:40|0.30023
16:10:41|0.30031
16:10:42|0.30031
16:10:44|0.29996
16:10:46|0.29963
16:10:47|0.29979
16:10:48|0.29962
16:10:49|0.29962
16:10:50|0.29958
16:10:51|0.29957
16:10:51|0.29949
16:10:52|0.29949
16:10:54|0.29958
16:10:55|0.29958
16:10:56|0.29958
16:10:57|0.29958
16:10:58|0.29967
16:11:00|0.29967
16:11:00|0.29924
16:11:01|0.29924
16:11:02|0.29917
16:11:03|0.29907
16:11:05|0.29908
16:11:06|0.29909
16:11:07|0.29904
16:11:07|0.29911
16:11:08|0.29911
16:11:10|0.29932
16:11:11|0.29922
16:11:11|0.29922
16:11:12|0.29921
16:11:14|0.29921
16:11:14|0.29921
16:11:16|0.29933
16:11:17|0.29922
16:11:18|0.29917
16:11:19|0.29917
16:11:20|0.29917
16:11:21|0.29922
16:11:22|0.29923
16:11:23|0.29924
16:11:24|0.29924
16:11:25|0.29924
16:11:26|0.29927
16:11:27|0.29925
16:11:28|0.29925
16:11:29|0.29922
16:11:30|0.29922
16:11:31|0.2993
16:11:32|0.2993
16:11:33|0.29916
16:11:34|0.29882
16:11:35|0.29888
16:11:36|0.29888
16:11:37|0.29898
16:11:38|0.29886
16:11:39|0.29887
16:11:40|0.29886
16:11:42|0.2988
16:11:42|0.2988
16:11:43|0.2982
16:11:44|0.29811
16:11:46|0.29809
16:11:47|0.29809
16:11:48|0.298
16:11:49|0.298
16:11:50|0.29809
16:11:51|0.29809
16:11:52|0.29817
16:11:54|0.29803
16:11:55|0.29832
16:11:55|0.29821
16:11:56|0.29827
16:11:57|0.29821
16:11:58|0.29801
16:11:59|0.29813
16:12:01|0.29824
16:12:01|0.29823
16:12:02|0.29818
16:12:04|0.29825
16:12:05|0.29836
16:12:06|0.29874
16:12:07|0.29892
16:12:08|0.29925
16:12:09|0.2993
16:12:10|0.2993
16:12:11|0.29949
16:12:12|0.29949
16:12:13|0.29884
16:12:15|0.29846
16:12:16|0.29841
16:12:17|0.29839
16:12:18|0.29844
16:12:19|0.29844
16:12:20|0.29844
16:12:21|0.29844
16:12:22|0.29847
16:12:23|0.29847
16:12:24|0.29813
16:12:25|0.29813
16:12:26|0.29824
16:12:27|0.29816
16:12:28|0.29814
16:12:29|0.298
16:12:30|0.29771
16:12:31|0.29769
16:12:32|0.29769
16:12:33|0.29765
16:12:34|0.29774
16:12:35|0.29755
16:12:36|0.29759
16:12:37|0.2977
16:12:38|0.2978
16:12:39|0.2977
16:12:40|0.29715
16:12:41|0.29717
16:12:42|0.29754
16:12:43|0.29727
16:12:44|0.29727
16:12:45|0.2973
16:12:46|0.29787
16:12:48|0.29802
16:12:48|0.29801
16:12:49|0.29797
16:12:51|0.2978
16:12:53|0.2978
16:12:53|0.29774
16:12:55|0.29768
16:12:55|0.29792
16:12:56|0.29798
16:12:58|0.29798
16:12:59|0.29798
16:13:00|0.29798
16:13:01|0.29766
16:13:02|0.29727
16:13:03|0.29717
16:13:03|0.29717
16:13:05|0.29711
16:13:06|0.29696
16:13:07|0.29695
16:13:08|0.29683
16:13:09|0.29695
16:13:10|0.29696
16:13:11|0.29696
16:13:12|0.29696
16:13:13|0.29688
16:13:14|0.29716
16:13:15|0.29716
16:13:16|0.29613
16:13:17|0.29608
16:13:18|0.29618
16:13:19|0.29614
16:13:20|0.29598
16:13:21|0.29595
16:13:22|0.29607
16:13:24|0.29583
16:13:25|0.29558
16:13:26|0.29557
16:13:26|0.29554
16:13:28|0.29532
16:13:29|0.29581
16:13:29|0.29561
16:13:30|0.29623
16:13:32|0.29587
16:13:33|0.29537
16:13:34|0.29562
16:13:35|0.29584
16:13:36|0.29611
16:13:37|0.29608
16:13:38|0.29608
16:13:39|0.29606
16:13:40|0.29606
16:13:41|0.29588
16:13:42|0.29619
16:13:43|0.29619
16:13:44|0.29619
16:13:45|0.29606
16:13:47|0.29604
16:13:48|0.29604
16:13:49|0.29604
16:13:50|0.29585
16:13:51|0.29578
16:13:51|0.29577
16:13:54|0.29615
16:13:55|0.29614
16:13:56|0.29604
16:13:57|0.29604
16:13:58|0.29614
16:13:59|0.29606
16:14:00|0.29631
16:14:01|0.29631
16:14:01|0.29584
16:14:03|0.29584
16:14:04|0.296
16:14:05|0.29602
16:14:06|0.29604
16:14:07|0.2964
16:14:09|0.29644
16:14:10|0.29646
16:14:10|0.29665
16:14:13|0.29665
16:14:14|0.29665
16:14:14|0.29665
16:14:16|0.29672
16:14:17|0.29662
16:14:18|0.29653
16:14:19|0.29653
16:14:19|0.29681
16:14:20|0.29682
16:14:22|0.29676
16:14:23|0.29699
16:14:23|0.29699
16:14:24|0.29652
16:14:26|0.29658
16:14:27|0.2964
16:14:27|0.2964
16:14:29|0.29652
16:14:30|0.29671
16:14:30|0.29655
16:14:32|0.29655
16:14:33|0.29655
16:14:33|0.29638
16:14:35|0.29644
16:14:36|0.29644
16:14:37|0.29637
16:14:39|0.29671
16:14:40|0.29675
16:14:40|0.29653
16:14:41|0.29663
16:14:42|0.29663
16:14:43|0.29663
16:14:44|0.29663
16:14:46|0.29663
16:14:46|0.29648
16:14:48|0.29651
16:14:50|0.29622
16:14:51|0.29622
16:14:52|0.29571
16:14:52|0.29571
16:14:54|0.29569
16:14:55|0.29548
16:14:56|0.29548
16:14:57|0.29587
16:14:59|0.29587
16:14:59|0.29615
16:15:01|0.29647
16:15:02|0.29647
16:15:02|0.29653
16:15:03|0.29653
16:15:04|0.29637
16:15:06|0.29644
16:15:07|0.29675
16:15:08|0.2961
16:15:09|0.29675
16:15:10|0.29608
16:15:11|0.29608
16:15:12|0.29675
16:15:13|0.29673
16:15:14|0.29608
16:15:16|0.29675
16:15:16|0.29675
16:15:17|0.29638
16:15:18|0.29638
16:15:19|0.29657
16:15:20|0.29637
16:15:22|0.29612
16:15:23|0.29618
16:15:23|0.29618
16:15:24|0.29601
16:15:25|0.29618
16:15:26|0.29639
16:15:28|0.29563
16:15:29|0.29618
16:15:30|0.29568
16:15:31|0.29556
16:15:31|0.2955
16:15:33|0.2955
16:15:34|0.29568
16:15:34|0.29568
16:15:35|0.2955
16:15:37|0.2955
16:15:37|0.29547
16:15:39|0.29547
16:15:40|0.29553
16:15:41|0.29568
16:15:42|0.29549
16:15:43|0.29517
16:15:43|0.2955
16:15:44|0.29517
16:15:45|0.29519
16:15:47|0.29574
16:15:48|0.29517
16:15:50|0.2952
16:15:51|0.2959
16:15:51|0.29533
16:15:53|0.29483
16:15:54|0.29433
16:15:55|0.29453
16:15:56|0.2952
16:15:57|0.29468
16:15:58|0.29421
16:15:59|0.29421
16:16:01|0.29484
16:16:01|0.29486
16:16:03|0.29457
16:16:03|0.29486
16:16:04|0.29436
16:16:05|0.29457
16:16:06|0.29438
16:16:07|0.29433
16:16:09|0.29496
16:16:10|0.295
16:16:11|0.29507
16:16:11|0.29496
16:16:12|0.29504
16:16:13|0.29515
16:16:14|0.29479
16:16:15|0.29449
16:16:16|0.29512
16:16:18|0.29512
16:16:18|0.29479
16:16:20|0.2949
16:16:21|0.29512
16:16:22|0.29512
16:16:23|0.29526
16:16:24|0.29531
16:16:25|0.29526
16:16:27|0.29536
16:16:27|0.29531
16:16:29|0.29541
16:16:29|0.29506
16:16:31|0.2955
16:16:32|0.29541
16:16:32|0.29597
16:16:33|0.29541
16:16:34|0.29541
16:16:36|0.2955
16:16:37|0.2958
16:16:37|0.29544
16:16:39|0.2958
16:16:40|0.29612
16:16:41|0.29621
16:16:42|0.29602
16:16:43|0.29597
16:16:44|0.29589
16:16:45|0.29597
16:16:46|0.29655
16:16:47|0.29629
16:16:48|0.29641
16:16:49|0.29589
16:16:50|0.29624
16:16:51|0.29627
16:16:52|0.29632
16:16:53|0.29641
16:16:54|0.29639
16:16:55|0.29641
16:16:56|0.29652
16:16:57|0.29638
16:16:59|0.29641
16:16:59|0.29641
16:17:00|0.29671
16:17:02|0.29671
16:17:03|0.29633
16:17:04|0.2965
16:17:04|0.29652
16:17:05|0.29633
16:17:06|0.29633
16:17:08|0.29729
16:17:08|0.29736
16:17:09|0.29675
16:17:10|0.29669
16:17:11|0.29751
16:17:13|0.29751
16:17:13|0.29735
16:17:14|0.2976
16:17:15|0.29774
16:17:16|0.29751
16:17:18|0.29735
16:17:18|0.29766
16:17:20|0.29745
16:17:20|0.29768
16:17:21|0.29798
16:17:23|0.29818
16:17:24|0.2976
16:17:25|0.298
16:17:26|0.29816
16:17:26|0.29771
16:17:27|0.29822
16:17:28|0.29823
16:17:29|0.29823
16:17:31|0.29788
16:17:31|0.29753
16:17:32|0.29819
16:17:33|0.29768
16:17:35|0.29806
16:17:35|0.29819
16:17:37|0.29827
16:17:38|0.29878
16:17:39|0.29827
16:17:39|0.29823
16:17:41|0.29822
16:17:42|0.29837
16:17:43|0.29844
16:17:44|0.29837
16:17:45|0.29823
16:17:46|0.29832
16:17:46|0.29858
16:17:48|0.29822
16:17:49|0.29876
16:17:50|0.2987
16:17:50|0.29827
16:17:51|0.298
16:17:53|0.29803
16:17:54|0.29815
16:17:55|0.29876
16:17:56|0.29826
16:17:57|0.2981
16:17:59|0.29826
16:17:59|0.29818
16:18:00|0.29796
16:18:02|0.29819
16:18:02|0.29826
16:18:04|0.29803
16:18:04|0.29803
16:18:06|0.29817
16:18:06|0.29806
16:18:07|0.29801
16:18:08|0.29801
16:18:10|0.29774
16:18:11|0.29774
16:18:12|0.29795
16:18:13|0.29788
16:18:14|0.29782
16:18:15|0.29776
16:18:17|0.29774
16:18:18|0.29775
16:18:19|0.29765
16:18:19|0.29779
16:18:21|0.29779
16:18:22|0.29778
16:18:23|0.29765
16:18:25|0.29755
16:18:25|0.29771
16:18:26|0.2977
16:18:27|0.29782
16:18:29|0.29782
16:18:30|0.29767
16:18:32|0.2973
16:18:32|0.29734
16:18:33|0.29713
16:18:35|0.29713
16:18:35|0.29766
16:18:36|0.29734
16:18:37|0.29734
16:18:39|0.29734
16:18:39|0.29734
16:18:40|0.29752
16:18:41|0.29745
16:18:42|0.2974
16:18:43|0.29736
16:18:44|0.29734
16:18:45|0.29734
16:18:47|0.29736
16:18:48|0.29736
16:18:48|0.29736
16:18:49|0.29734
16:18:50|0.29734
16:18:52|0.29756
16:18:53|0.29756
16:18:54|0.29753
16:18:56|0.29764
16:18:57|0.29766
16:18:59|0.29766
16:18:59|0.29766
16:19:01|0.29766
16:19:02|0.29766
16:19:02|0.29766
16:19:03|0.29766
16:19:05|0.29767
16:19:06|0.29752
16:19:07|0.29752
16:19:07|0.29767
16:19:09|0.29767
16:19:10|0.29767
16:19:11|0.29767
16:19:12|0.29767
16:19:13|0.29767
16:19:14|0.29786
16:19:15|0.29786
16:19:16|0.29785
16:19:17|0.29785
16:19:18|0.29766
16:19:19|0.29799
16:19:21|0.29766
16:19:21|0.29768
16:19:23|0.29774
16:19:23|0.29774
16:19:24|0.29774
16:19:26|0.29785
16:19:26|0.29784
16:19:28|0.2979
16:19:28|0.29781
16:19:30|0.29792
16:19:31|0.29792
16:19:32|0.29785
16:19:33|0.2977
16:19:34|0.29792
16:19:35|0.29742
16:19:36|0.2971
16:19:37|0.29752
16:19:38|0.29722
16:19:39|0.29744
16:19:40|0.29751
16:19:41|0.29753
16:19:42|0.29753
16:19:43|0.29784
16:19:44|0.29755
16:19:45|0.29755
16:19:46|0.29758
16:19:47|0.29752
16:19:48|0.29752
16:19:49|0.29747
16:19:50|0.29752
16:19:51|0.29752
16:19:53|0.29776
16:19:54|0.29748
16:19:55|0.29744
16:19:55|0.29744
16:19:57|0.2976
16:19:58|0.2976
16:19:59|0.29749
16:20:00|0.29749
16:20:01|0.29749
16:20:02|0.29749
16:20:03|0.29749
16:20:04|0.29749
16:20:05|0.29749
16:20:06|0.29749
16:20:07|0.29749
16:20:08|0.29759
16:20:09|0.29772
16:20:10|0.29764
16:20:11|0.29776
16:20:12|0.29774
16:20:13|0.29688
16:20:14|0.297
16:20:15|0.29706
16:20:16|0.29699
16:20:17|0.29659
16:20:18|0.29687
16:20:19|0.29669
16:20:20|0.2967
16:20:21|0.2967
16:20:23|0.29669
16:20:23|0.29669
16:20:24|0.29669
16:20:26|0.29669
16:20:26|0.29678
16:20:28|0.29684
16:20:29|0.29684
16:20:30|0.29684
16:20:31|0.29676
16:20:32|0.29667
16:20:33|0.29667
16:20:34|0.29667
16:20:35|0.29674
16:20:36|0.29677
16:20:37|0.29664
16:20:38|0.29664
16:20:39|0.29676
16:20:40|0.29688
16:20:41|0.29674
16:20:42|0.29686
16:20:43|0.29686
16:20:44|0.29637
16:20:45|0.29637
16:20:46|0.29659
16:20:47|0.29636
16:20:49|0.2964
16:20:50|0.29628
16:20:51|0.29643
16:20:52|0.29643
16:20:52|0.29646
16:20:53|0.29654
16:20:54|0.29643
16:20:56|0.29628
16:20:57|0.29638
16:20:59|0.29638
16:21:00|0.29657
16:21:01|0.2966
16:21:02|0.29646
16:21:02|0.29646
16:21:04|0.29646
16:21:05|0.29637
16:21:06|0.29637
16:21:06|0.29645
16:21:08|0.29678
16:21:09|0.29678
16:21:10|0.29679
16:21:11|0.2968
16:21:12|0.2965
16:21:13|0.29648
16:21:14|0.29647
16:21:15|0.29649
16:21:16|0.29649
16:21:17|0.2965
16:21:18|0.2965
16:21:19|0.29647
16:21:20|0.29647
16:21:21|0.29647
16:21:22|0.29647
16:21:23|0.29647
16:21:24|0.29647
16:21:25|0.29647
16:21:26|0.29647
16:21:27|0.29647
16:21:28|0.29648
16:21:29|0.29648
16:21:30|0.29648
16:21:31|0.29649
16:21:32|0.29649
16:21:33|0.29649
16:21:34|0.2965
16:21:35|0.2965
16:21:36|0.29649
16:21:37|0.2965
16:21:38|0.2965
16:21:39|0.29648
16:21:40|0.29648
16:21:41|0.29642
16:21:42|0.2965
16:21:43|0.29637
16:21:44|0.2965
16:21:45|0.2965
16:21:46|0.2965
16:21:47|0.2965
16:21:48|0.2965
16:21:49|0.2965
16:21:50|0.2965
16:21:51|0.29637
16:21:52|0.2964
16:21:53|0.2964
16:21:54|0.2965
16:21:56|0.2965
16:21:57|0.29663
16:21:59|0.29653
16:21:59|0.29672
16:22:01|0.29672
16:22:02|0.29671
16:22:03|0.29671
16:22:04|0.2967
16:22:05|0.2967
16:22:06|0.29671
16:22:07|0.29675
16:22:08|0.29719
16:22:09|0.29706
16:22:10|0.29706
16:22:11|0.29706
16:22:12|0.29706
16:22:13|0.29724
16:22:14|0.29706
16:22:15|0.29706
16:22:16|0.29725
16:22:17|0.29722
16:22:18|0.29719
16:22:19|0.2973
16:22:20|0.29734
16:22:21|0.29722
16:22:22|0.29731
16:22:24|0.29759
16:22:25|0.29733
16:22:26|0.29733
16:22:27|0.29732
16:22:27|0.29732
16:22:28|0.29732
16:22:29|0.29732
16:22:31|0.29732
16:22:32|0.29736
16:22:33|0.2979
16:22:34|0.2979
16:22:35|0.2979
16:22:36|0.29758
16:22:37|0.29758
16:22:38|0.29757
16:22:39|0.29778
16:22:40|0.29778
16:22:41|0.29786
16:22:42|0.29783
16:22:43|0.29788
16:22:45|0.29788
16:22:45|0.29773
16:22:46|0.29772
16:22:47|0.29763
16:22:48|0.29778
16:22:49|0.29751
16:22:50|0.29751
16:22:52|0.29757
16:22:53|0.29742
16:22:54|0.29731
16:22:55|0.29736
16:22:55|0.29775
16:22:56|0.29787
16:22:58|0.29778
16:22:59|0.2985
16:23:00|0.29863
16:23:01|0.29893
16:23:02|0.29842
16:23:03|0.29842
16:23:05|0.29841
16:23:05|0.29841
16:23:06|0.29862
16:23:07|0.29867
16:23:08|0.29868
16:23:10|0.29863
16:23:10|0.29867
16:23:11|0.29865
16:23:12|0.29872
16:23:13|0.299
16:23:15|0.299
16:23:16|0.29911
16:23:17|0.29921
16:23:18|0.29945
16:23:19|0.29917
16:23:21|0.2992
16:23:21|0.29917
16:23:22|0.29945
16:23:23|0.29941
16:23:25|0.29941
16:23:26|0.29941
16:23:27|0.29941
16:23:28|0.29941
16:23:29|0.29941
16:23:30|0.29941
16:23:31|0.29959
16:23:32|0.29959
16:23:33|0.29959
16:23:34|0.29959
16:23:35|0.29962
16:23:36|0.29962
16:23:37|0.29959
16:23:38|0.29976
16:23:39|0.29976
16:23:40|0.29985
16:23:41|0.29985
16:23:43|0.30003
16:23:43|0.30003
16:23:44|0.30003
16:23:45|0.30006
16:23:46|0.30003
16:23:48|0.29988
16:23:48|0.29979
16:23:50|0.29978
16:23:50|0.30015
16:23:52|0.30015
16:23:53|0.30015
16:23:54|0.29988
16:23:55|0.30015
16:23:57|0.29997
16:23:59|0.29999
16:23:59|0.30015
16:24:01|0.30015
16:24:02|0.30015
16:24:03|0.29997
16:24:04|0.30045
16:24:05|0.30016
16:24:06|0.29997
16:24:07|0.29997
16:24:08|0.29961
16:24:09|0.29952
16:24:10|0.29948
16:24:11|0.29948
16:24:12|0.29964
16:24:13|0.2994
16:24:14|0.2994
16:24:15|0.29918
16:24:16|0.29942
16:24:17|0.29909
16:24:18|0.29923
16:24:19|0.29924
16:24:20|0.29905
16:24:21|0.29905
16:24:22|0.29936
16:24:23|0.29908
16:24:24|0.29908
16:24:25|0.29921
16:24:26|0.29921
16:24:27|0.29921
16:24:28|0.29928
16:24:29|0.29928
16:24:31|0.29912
16:24:33|0.29912
16:24:34|0.29912
16:24:34|0.29848
16:24:35|0.29857
16:24:36|0.29868
16:24:37|0.29851
16:24:38|0.29866
16:24:39|0.2987
16:24:41|0.2987
16:24:41|0.2986
16:24:42|0.2986
16:24:43|0.2986
16:24:44|0.29869
16:24:46|0.29869
16:24:47|0.29869
16:24:47|0.2986
16:24:48|0.2986
16:24:50|0.2986
16:24:51|0.29868
16:24:52|0.29868
16:24:53|0.29854
16:24:54|0.29872
16:24:55|0.29876
16:24:56|0.29846
16:24:57|0.29846
16:24:58|0.29846
16:24:59|0.29848
16:25:00|0.29848
16:25:01|0.29848
16:25:03|0.29834
16:25:03|0.29844
16:25:04|0.29844
16:25:05|0.29814
16:25:06|0.29794
16:25:08|0.29794
16:25:09|0.29799
16:25:10|0.298
16:25:11|0.29783
16:25:12|0.29791
16:25:14|0.29793
16:25:14|0.29798
16:25:16|0.29799
16:25:16|0.29802
16:25:17|0.29823
16:25:19|0.29801
16:25:20|0.29801
16:25:21|0.29795
16:25:22|0.29811
16:25:23|0.29811
16:25:24|0.29814
16:25:25|0.29806
16:25:26|0.2982
16:25:27|0.29805
16:25:28|0.29835
16:25:29|0.29835
16:25:30|0.29813
16:25:31|0.29804
16:25:32|0.29804
16:25:33|0.29804
16:25:34|0.29804
16:25:35|0.29804
16:25:36|0.29804
16:25:37|0.29804
16:25:38|0.29804
16:25:39|0.29804
16:25:40|0.29805
16:25:41|0.29805
16:25:42|0.29805
16:25:43|0.29805
16:25:44|0.29805
16:25:45|0.29805
16:25:46|0.29805
16:25:47|0.29802
16:25:48|0.29802
16:25:49|0.29802
16:25:50|0.29803
16:25:51|0.29837
16:25:52|0.29837
16:25:53|0.29826
16:25:54|0.29826
16:25:56|0.29826
16:25:56|0.29826
16:25:57|0.29746
16:25:59|0.29746
16:25:59|0.29746
16:26:01|0.29778
16:26:02|0.29778
16:26:03|0.29778
16:26:04|0.29761
16:26:05|0.29761
16:26:06|0.29765
16:26:07|0.29783
16:26:08|0.29787
16:26:09|0.29766
16:26:10|0.29771
16:26:12|0.29771
16:26:13|0.29778
16:26:13|0.29778
16:26:14|0.2978
16:26:15|0.29777
16:26:16|0.29777
16:26:18|0.29774
16:26:19|0.29774
16:26:20|0.29777
16:26:21|0.29777
16:26:22|0.29777
16:26:23|0.2979
16:26:27|0.29771
16:26:28|0.29772
16:26:29|0.29769
16:26:30|0.29759
16:26:31|0.29759
16:26:32|0.29761
16:26:34|0.29745
16:26:35|0.29648
16:26:36|0.29668
16:26:37|0.29656
16:26:38|0.29674
16:26:39|0.29678
16:26:40|0.297
16:26:41|0.29674
16:26:42|0.29676
16:26:43|0.29655
16:26:44|0.29655
16:26:45|0.29669
16:26:46|0.29689
16:26:47|0.29681
16:26:48|0.29679
16:26:49|0.29679
16:26:51|0.297
16:26:51|0.29665
16:26:53|0.29664
16:26:54|0.29664
16:26:55|0.29673
16:26:56|0.29656
16:26:57|0.29654
16:26:58|0.29632
16:26:59|0.29632
16:27:00|0.2965
16:27:01|0.29666
16:27:02|0.29679
16:27:04|0.29679
16:27:05|0.29664
16:27:06|0.29664
16:27:07|0.29664
16:27:08|0.29664
16:27:09|0.29655
16:27:10|0.29679
16:27:11|0.29672
16:27:12|0.29672
16:27:13|0.29665
16:27:14|0.29684
16:27:15|0.29677
16:27:16|0.29675
16:27:17|0.29687
16:27:18|0.29674
16:27:19|0.29674
16:27:20|0.29679
16:27:21|0.29697
16:27:22|0.29697
16:27:23|0.29689
16:27:25|0.29689
16:27:25|0.29697
16:27:27|0.29709
16:27:28|0.29701
16:27:29|0.29701
16:27:30|0.29701
16:27:31|0.2969
16:27:32|0.2969
16:27:33|0.2969
16:27:34|0.2969
16:27:35|0.2969
16:27:36|0.29739
16:27:37|0.29722
16:27:38|0.29722
16:27:39|0.29757
16:27:40|0.29757
16:27:41|0.29757
16:27:42|0.29759
16:27:43|0.29759
16:27:44|0.29768
16:27:45|0.29763
16:27:46|0.29788
16:27:47|0.29803
16:27:48|0.29809
16:27:49|0.29818
16:27:50|0.29818
16:27:51|0.29804
16:27:52|0.29818
16:27:53|0.2983
16:27:54|0.2985
16:27:55|0.29831
16:27:56|0.29831
16:27:57|0.29831
16:27:58|0.29818
16:27:59|0.29818
16:28:00|0.29828
16:28:01|0.29828
16:28:02|0.29828
16:28:06|0.29828
16:28:07|0.29828
16:28:07|0.29794
16:28:09|0.29785
16:28:10|0.29785
16:28:10|0.29794
16:28:11|0.29776
16:28:12|0.29776
16:28:14|0.29776
16:28:15|0.29758
16:28:16|0.29772
16:28:17|0.29772
16:28:18|0.29772
16:28:19|0.29772
16:28:20|0.29773
16:28:21|0.29773
16:28:22|0.29793
16:28:23|0.29798
16:28:24|0.29805
16:28:25|0.29805
16:28:27|0.29819
16:28:27|0.29819
16:28:28|0.298
16:28:29|0.29803
16:28:30|0.29803
16:28:31|0.29803
16:28:33|0.29797
16:28:34|0.29797
16:28:34|0.29797
16:28:36|0.29797
16:28:36|0.29797
16:28:37|0.29797
16:28:38|0.29798
16:28:39|0.29797
16:28:41|0.2984
16:28:41|0.29827
16:28:43|0.29847
16:28:44|0.29848
16:28:44|0.29848
16:28:46|0.29889
16:28:47|0.29889
16:28:47|0.29899
16:28:49|0.29935
16:28:50|0.29845
16:28:51|0.29753
16:28:51|0.29779
16:28:52|0.29658
16:28:53|0.29736
16:28:55|0.29736
16:28:56|0.29748
16:28:56|0.29665
16:28:59|0.29711
16:28:59|0.29711
16:29:01|0.2972
16:29:02|0.29712
16:29:03|0.29732
16:29:04|0.2966
16:29:05|0.29631
16:29:06|0.29631
16:29:07|0.296
16:29:08|0.2955
16:29:09|0.29575
16:29:13|0.29599
16:29:13|0.29615
16:29:15|0.29496
16:29:16|0.29548
16:29:16|0.295
16:29:18|0.29509
16:29:19|0.29469
16:29:20|0.29475
16:29:21|0.29411
16:29:22|0.2944
16:29:23|0.29397
16:29:24|0.29242
16:29:25|0.2935
16:29:26|0.29287
16:29:27|0.29294
16:29:28|0.29221
16:29:30|0.29048
16:29:31|0.29178
16:29:31|0.29117
16:29:33|0.29153
16:29:34|0.29187
16:29:35|0.29141
16:29:36|0.29105
16:29:37|0.29106
16:29:37|0.29181
16:29:38|0.29092
16:29:39|0.29157
16:29:40|0.28989
16:29:42|0.28971
16:29:43|0.28932
16:29:44|0.28937
16:29:44|0.28955
16:29:46|0.28945
16:29:47|0.2893
16:29:47|0.28954
16:29:49|0.28966
16:29:50|0.28992
16:29:51|0.28996
16:29:52|0.28984
16:29:53|0.29
16:29:53|0.29
16:29:55|0.28964
16:29:56|0.289
16:29:57|0.28959
16:29:58|0.28937
16:29:59|0.28923
16:30:00|0.28925
16:30:01|0.28924
16:30:02|0.28935
16:30:03|0.28996
16:30:04|0.28951
16:30:06|0.28958
16:30:06|0.28942
16:30:08|0.28938
16:30:09|0.2894
16:30:11|0.28948
16:30:11|0.28879
16:30:13|0.28873
16:30:15|0.28735
16:30:15|0.28653
16:30:16|0.28667
16:30:18|0.28556
16:30:18|0.28496
16:30:20|0.28404
16:30:20|0.28449
16:30:22|0.2838
16:30:23|0.28436
16:30:23|0.285
16:30:25|0.28439
16:30:25|0.28378
16:30:27|0.28485
16:30:27|0.28499
16:30:28|0.28463
16:30:30|0.28493
16:30:31|0.28499
16:30:32|0.28466
16:30:33|0.28187
16:30:34|0.28447
16:30:35|0.2822
16:30:36|0.28257
16:30:37|0.28175
16:30:38|0.28315
16:30:39|0.28297
16:30:40|0.28282
16:30:41|0.28407
16:30:43|0.2841
16:30:43|0.28371
16:30:44|0.28311
16:30:45|0.2825
16:30:46|0.28275
16:30:47|0.28245
16:30:48|0.28275
16:30:49|0.28211
16:30:51|0.28278
16:30:52|0.28326
16:30:53|0.28212
16:30:54|0.28212
16:30:55|0.28257
16:30:56|0.2824
16:30:57|0.28244
16:30:58|0.28244
16:30:59|0.28291
16:31:00|0.28259
16:31:01|0.2826
16:31:02|0.28315
16:31:03|0.28278
16:31:04|0.28355
16:31:05|0.28334
16:31:06|0.2835
16:31:07|0.28278
16:31:09|0.28461
16:31:10|0.28428
16:31:10|0.28466
16:31:12|0.28521
16:31:13|0.2835
16:31:14|0.28698
16:31:16|0.28698
16:31:17|0.28642
16:31:18|0.28697
16:31:18|0.28698
16:31:19|0.2869
16:31:20|0.28562
16:31:21|0.28571
16:31:22|0.28617
16:31:24|0.28668
16:31:25|0.28636
16:31:26|0.28699
16:31:27|0.28617
16:31:28|0.28699
16:31:31|0.28755
16:31:32|0.28638
16:31:32|0.28716
16:31:33|0.2866
16:31:35|0.28628
16:31:35|0.28753
16:31:37|0.28733
16:31:38|0.28629
16:31:39|0.28733
16:31:40|0.28634
16:31:41|0.28733
16:31:41|0.28752
16:31:43|0.28634
16:31:44|0.28743
16:31:45|0.28717
16:31:46|0.28721
16:31:47|0.28663
16:31:49|0.28733
16:31:49|0.28733
16:31:50|0.28598
16:31:51|0.28647
16:31:52|0.2856
16:31:54|0.28663
16:31:54|0.28561
16:31:55|0.28706
16:31:57|0.28647
16:31:58|0.2856
16:31:59|0.28617
16:32:00|0.28629
16:32:01|0.28656
16:32:02|0.28629
16:32:03|0.28577
16:32:04|0.28707
16:32:05|0.28629
16:32:06|0.28674
16:32:08|0.28743
16:32:09|0.2875
16:32:10|0.28775
16:32:11|0.28743
16:32:12|0.28614
16:32:14|0.28619
16:32:14|0.2875
16:32:16|0.28759
16:32:17|0.28766
16:32:17|0.28759
16:32:19|0.2878
16:32:20|0.28766
16:32:21|0.28714
16:32:22|0.28789
16:32:23|0.28727
16:32:24|0.28863
16:32:24|0.28758
16:32:26|0.28866
16:32:27|0.2889
16:32:28|0.28781
16:32:29|0.28876
16:32:30|0.28854
16:32:31|0.28845
16:32:32|0.28866
16:32:33|0.29022
16:32:34|0.29017
16:32:35|0.28984
16:32:36|0.29082
16:32:37|0.28845
16:32:38|0.291
16:32:39|0.28995
16:32:40|0.29077
16:32:41|0.28866
16:32:42|0.29072
16:32:43|0.28789
16:32:44|0.28794
16:32:45|0.28774
16:32:46|0.28746
16:32:47|0.28774
16:32:48|0.28778
16:32:49|0.29038
16:32:50|0.28794
16:32:51|0.28876
16:32:52|0.28862
16:32:53|0.29032
16:32:54|0.29026
16:32:56|0.29053
16:32:57|0.29053
16:32:57|0.28758
16:32:59|0.28841
16:33:00|0.28869
16:33:01|0.29052
16:33:01|0.29056
16:33:02|0.29044
16:33:03|0.29052
16:33:05|0.29044
16:33:06|0.29065
16:33:07|0.29026
16:33:07|0.29065
16:33:09|0.29063
16:33:09|0.29071
16:33:11|0.29044
16:33:11|0.29097
16:33:12|0.29131
16:33:14|0.2908
16:33:16|0.29071
16:33:17|0.29111
16:33:18|0.29063
16:33:19|0.29103
16:33:20|0.29131
16:33:21|0.29052
16:33:22|0.29122
16:33:23|0.29137
16:33:24|0.29142
16:33:25|0.29125
16:33:26|0.29137
16:33:27|0.29107
16:33:28|0.29082
16:33:29|0.2912
16:33:30|0.29107
16:33:31|0.29095
16:33:32|0.29222
16:33:33|0.2922
16:33:34|0.29131
16:33:35|0.29223
16:33:36|0.29236
16:33:37|0.29234
16:33:38|0.2912
16:33:40|0.29251
16:33:40|0.2923
16:33:43|0.29122
16:33:43|0.29242
16:33:45|0.29227
16:33:46|0.29353
16:33:46|0.29215
16:33:48|0.29218
16:33:49|0.29223
16:33:50|0.29243
16:33:51|0.2932
16:33:52|0.2912
16:33:53|0.29344
16:33:54|0.29237
16:33:55|0.29344
16:33:56|0.29113
16:33:57|0.29175
16:33:58|0.29314
16:33:59|0.29114
16:34:00|0.29096
16:34:01|0.29227
16:34:02|0.29083
16:34:04|0.29041
16:34:04|0.2909
16:34:05|0.29071
16:34:07|0.29112
16:34:09|0.29086
16:34:09|0.29107
16:34:11|0.29139
16:34:11|0.2911
16:34:13|0.2917
16:34:14|0.29129
16:34:15|0.29194
16:34:16|0.29199
16:34:17|0.29099
16:34:18|0.29197
16:34:19|0.29215
16:34:20|0.2921
16:34:21|0.2927
16:34:22|0.29084
16:34:23|0.29201
16:34:24|0.29293
16:34:25|0.29194
16:34:26|0.2927
16:34:27|0.29213
16:34:28|0.29294
16:34:30|0.2917
16:34:31|0.29227
16:34:32|0.29187
16:34:32|0.29332
16:34:34|0.29343
16:34:34|0.29292
16:34:36|0.29364
16:34:36|0.29249
16:34:37|0.29311
16:34:38|0.2927
16:34:39|0.29352
16:34:41|0.29349
16:34:42|0.29346
16:34:43|0.29358
16:34:44|0.29355
16:34:44|0.29359
16:34:46|0.29358
16:34:46|0.29359
16:34:48|0.29359
16:34:49|0.29357
16:34:50|0.29326
16:34:51|0.29293
16:34:52|0.29263
16:34:53|0.29266
16:34:54|0.29266
16:34:55|0.29284
16:34:57|0.2932
16:34:58|0.29358
16:34:58|0.29323
16:34:59|0.29316
16:35:01|0.29316
16:35:01|0.2932
16:35:02|0.29312
16:35:03|0.29319
16:35:04|0.29301
16:35:06|0.29307
16:35:07|0.29308
16:35:08|0.29317
16:35:09|0.29295
16:35:10|0.29295
16:35:11|0.29295
16:35:13|0.29319
16:35:14|0.29319
16:35:15|0.29309
16:35:16|0.29296
16:35:17|0.29291
16:35:18|0.2931
16:35:19|0.2931
16:35:20|0.2931
16:35:22|0.29312
16:35:22|0.29291
16:35:23|0.29301
16:35:24|0.2931
16:35:26|0.29317
16:35:26|0.29291
16:35:28|0.29279
16:35:29|0.29287
16:35:29|0.29299
16:35:30|0.29317
16:35:32|0.29307
16:35:33|0.29301
16:35:34|0.29297
16:35:35|0.29297
16:35:36|0.293
16:35:37|0.29322
16:35:39|0.2931
16:35:39|0.29298
16:35:40|0.29345
16:35:41|0.29335
16:35:43|0.29292
16:35:44|0.29359
16:35:45|0.29359
16:35:46|0.29358
16:35:46|0.29358
16:35:48|0.2937
16:35:49|0.29371
16:35:50|0.2937
16:35:50|0.29381
16:35:51|0.29381
16:35:53|0.29381
16:35:54|0.29381
16:35:55|0.29386
16:35:56|0.29386
16:35:57|0.29377
16:35:58|0.29377
16:35:59|0.29387
16:36:00|0.29398
16:36:01|0.29398
16:36:02|0.294
16:36:03|0.29409
16:36:04|0.29409
16:36:05|0.29409
16:36:06|0.29409
16:36:07|0.29409
16:36:09|0.29464
16:36:09|0.2949
16:36:10|0.29499
16:36:12|0.29492
16:36:13|0.29492
16:36:14|0.295
16:36:14|0.295
16:36:15|0.295
16:36:16|0.29504
16:36:18|0.29549
16:36:18|0.29553
16:36:20|0.29516
16:36:21|0.29559
16:36:22|0.29546
16:36:23|0.29572
16:36:24|0.29576
16:36:25|0.29572
16:36:26|0.29583
16:36:27|0.2961
16:36:28|0.29576
16:36:29|0.29633
16:36:30|0.29633
16:36:31|0.29576
16:36:33|0.296
16:36:34|0.2964
16:36:34|0.29633
16:36:36|0.29628
16:36:36|0.29633
16:36:37|0.2967
16:36:38|0.29664
16:36:39|0.29633
16:36:40|0.29664
16:36:41|0.29616
16:36:42|0.2965
16:36:44|0.29648
16:36:44|0.29642
16:36:46|0.29694
16:36:47|0.29648
16:36:48|0.29614
16:36:49|0.29614
16:36:50|0.29634
16:36:51|0.29641
16:36:52|0.29636
16:36:53|0.2963
16:36:54|0.29614
16:36:56|0.29634
16:36:56|0.29646
16:36:58|0.29654
16:36:58|0.29638
16:36:59|0.29629
16:37:01|0.29626
16:37:01|0.29626
16:37:03|0.29648
16:37:04|0.29649
16:37:05|0.29617
16:37:06|0.29629
16:37:07|0.29665
16:37:08|0.2968
16:37:10|0.2968
16:37:10|0.29714
16:37:11|0.29652
16:37:13|0.29662
16:37:14|0.29696
16:37:15|0.29696
16:37:17|0.29789
16:37:18|0.29788
16:37:19|0.29804
16:37:20|0.29739
16:37:21|0.29744
16:37:23|0.2977
16:37:24|0.29781
16:37:24|0.29792
16:37:26|0.29776
16:37:26|0.29776
16:37:28|0.29795
16:37:29|0.2976
16:37:30|0.29775
16:37:31|0.29744
16:37:32|0.29743
16:37:33|0.29745
16:37:34|0.29743
16:37:35|0.29757
16:37:36|0.29742
16:37:37|0.29778
16:37:39|0.2972
16:37:39|0.29738
16:37:41|0.2972
16:37:41|0.2972
16:37:42|0.29739
16:37:43|0.29738
16:37:44|0.29738
16:37:46|0.2973
16:37:46|0.29745
16:37:47|0.29741
16:37:48|0.29756
16:37:50|0.29725
16:37:50|0.29725
16:37:51|0.29722
16:37:53|0.29717
16:37:54|0.29717
16:37:55|0.29712
16:37:55|0.29703
16:37:57|0.29679
16:37:58|0.29682
16:37:59|0.29707
16:37:59|0.29714
16:38:00|0.29712
16:38:02|0.29712
16:38:03|0.29661
16:38:04|0.29661
16:38:05|0.29661
16:38:06|0.29623
16:38:08|0.2957
16:38:09|0.29478
16:38:09|0.29485
16:38:11|0.29505
16:38:12|0.29502
16:38:14|0.2947
16:38:15|0.29484
16:38:16|0.29488
16:38:16|0.29483
16:38:17|0.29484
16:38:18|0.29472
16:38:20|0.29478
16:38:21|0.29488
16:38:21|0.29492
16:38:22|0.29487
16:38:23|0.29487
16:38:25|0.29411
16:38:25|0.29451
16:38:27|0.29451
16:38:27|0.29444
16:38:29|0.29404
16:38:29|0.29451
16:38:31|0.29451
16:38:32|0.29444
16:38:33|0.29451
16:38:34|0.29453
16:38:35|0.29479
16:38:36|0.2951
16:38:37|0.29502
16:38:38|0.29542
16:38:39|0.29544
16:38:40|0.29525
16:38:40|0.2956
16:38:42|0.29504
16:38:43|0.29491
16:38:44|0.29491
16:38:45|0.29513
16:38:46|0.29513
16:38:47|0.29516
16:38:48|0.29516
16:38:49|0.29516
16:38:50|0.29525
16:38:51|0.29525
16:38:52|0.29523
16:38:53|0.29514
16:38:54|0.29498
16:38:55|0.29498
16:38:56|0.29498
16:38:57|0.29507
16:38:58|0.29507
16:38:59|0.29509
16:39:00|0.29532
16:39:01|0.29532
16:39:02|0.29532
16:39:03|0.2951
16:39:04|0.2951
16:39:05|0.29496
16:39:06|0.29496
16:39:08|0.29496
16:39:08|0.29496
16:39:09|0.29451
16:39:10|0.29473
16:39:12|0.29454
16:39:14|0.29471
16:39:15|0.29471
16:39:16|0.29466
16:39:18|0.2951
16:39:18|0.29487
16:39:20|0.2951
16:39:21|0.29543
16:39:22|0.29517
16:39:23|0.29517
16:39:23|0.29513
16:39:25|0.29563
16:39:25|0.2953
16:39:26|0.29534
16:39:27|0.29529
16:39:29|0.29529
16:39:30|0.29529
16:39:30|0.29498
16:39:31|0.29498
16:39:32|0.29498
16:39:34|0.29498
16:39:35|0.29498
16:39:36|0.29498
16:39:37|0.29498
16:39:38|0.29498
16:39:39|0.29498
16:39:40|0.29498
16:39:41|0.29498
16:39:42|0.29512
16:39:43|0.29529
16:39:44|0.29529
16:39:45|0.29539
16:39:46|0.29508
16:39:47|0.29532
16:39:48|0.29532
16:39:49|0.29532
16:39:50|0.29532
16:39:51|0.29532
16:39:52|0.2958
16:39:54|0.2958
16:39:54|0.29573
16:39:56|0.29569
16:39:57|0.29613
16:39:57|0.29613
16:39:59|0.29627
16:40:01|0.29627
16:40:01|0.29627
16:40:03|0.2948
16:40:03|0.29503
16:40:04|0.29512
16:40:05|0.29527
16:40:07|0.29528
16:40:07|0.2945
16:40:08|0.2945
16:40:09|0.29487
16:40:10|0.29487
16:40:12|0.29487
16:40:12|0.29487
16:40:14|0.29488
16:40:15|0.29488
16:40:16|0.29471
16:40:17|0.29469
16:40:18|0.2947
16:40:20|0.29466
16:40:20|0.29462
16:40:21|0.29462
16:40:22|0.29462
16:40:24|0.29462
16:40:26|0.29462
16:40:26|0.2947
16:40:28|0.29494
16:40:28|0.29506
16:40:29|0.29506
16:40:31|0.29575
16:40:32|0.2955
16:40:32|0.2955
16:40:33|0.29549
16:40:35|0.29549
16:40:35|0.29549
16:40:36|0.29533
16:40:37|0.29533
16:40:38|0.29549
16:40:40|0.29537
16:40:40|0.29518
16:40:42|0.29515
16:40:42|0.29503
16:40:43|0.29477
16:40:45|0.29447
16:40:45|0.29448
16:40:46|0.29474
16:40:47|0.29474
16:40:48|0.29474
16:40:50|0.29474
16:40:50|0.29475
16:40:51|0.29475
16:40:52|0.29464
16:40:53|0.29449
16:40:54|0.2948
16:40:55|0.294
16:40:56|0.29413
16:40:58|0.29429
16:40:58|0.29407
16:40:59|0.29428
16:41:00|0.29428
16:41:02|0.2941
16:41:03|0.29422
16:41:04|0.29427
16:41:05|0.29425
16:41:06|0.29425
16:41:08|0.29425
16:41:09|0.29423
16:41:09|0.29429
16:41:10|0.29427
16:41:11|0.29427
16:41:12|0.29429
16:41:13|0.29429
16:41:14|0.29429
16:41:16|0.29429
16:41:17|0.29429
16:41:17|0.29429
16:41:19|0.29435
16:41:20|0.29435
16:41:22|0.29435
16:41:23|0.29435
16:41:23|0.29443
16:41:25|0.29443
16:41:26|0.2944
16:41:27|0.2944
16:41:28|0.2944
16:41:28|0.29432
16:41:30|0.29409
16:41:31|0.29416
16:41:31|0.29416
16:41:33|0.2939
16:41:34|0.294
16:41:35|0.294
16:41:36|0.294
16:41:37|0.29391
16:41:38|0.29391
16:41:39|0.29371
16:41:40|0.29363
16:41:41|0.29368
16:41:42|0.29363
16:41:43|0.29369
16:41:44|0.29356
16:41:45|0.29316
16:41:46|0.29369
16:41:47|0.29369
16:41:48|0.29369
16:41:49|0.29375
16:41:50|0.29375
16:41:51|0.29372
16:41:52|0.29372
16:41:53|0.2936
16:41:54|0.29356
16:41:55|0.29356
16:41:56|0.29319
16:41:57|0.29356
16:41:58|0.29356
16:41:59|0.29356
16:42:00|0.29356
16:42:01|0.29356
16:42:02|0.29356
16:42:03|0.29356
16:42:05|0.29486
16:42:05|0.29461
16:42:06|0.29455
16:42:07|0.29518
16:42:08|0.29518
16:42:10|0.29518
16:42:10|0.29518
16:42:11|0.29506
16:42:12|0.29501
16:42:14|0.29502
16:42:14|0.29502
16:42:15|0.29502
16:42:17|0.29526
16:42:18|0.29572
16:42:20|0.29552
16:42:21|0.29549
16:42:21|0.29552
16:42:23|0.29554
16:42:24|0.29566
16:42:25|0.29566
16:42:26|0.29543
16:42:27|0.29543
16:42:28|0.29591
16:42:29|0.29552
16:42:29|0.29558
16:42:31|0.29546
16:42:32|0.29566
16:42:32|0.29571
16:42:34|0.2958
16:42:35|0.29606
16:42:36|0.29606
16:42:37|0.29606
16:42:38|0.29606
16:42:39|0.29579
16:42:40|0.29579
16:42:41|0.296
16:42:42|0.296
16:42:43|0.296
16:42:44|0.29593
16:42:45|0.29581
16:42:46|0.29579
16:42:47|0.29597
16:42:48|0.29585
16:42:49|0.29585
16:42:51|0.29599
16:42:51|0.29599
16:42:52|0.29599
16:42:54|0.29591
16:42:55|0.29585
16:42:55|0.2958
16:42:56|0.29563
16:42:57|0.2955
16:42:59|0.2955
16:42:59|0.29581
16:43:01|0.29581
16:43:01|0.29581
16:43:02|0.2958
16:43:03|0.29572
16:43:04|0.29574
16:43:05|0.29583
16:43:07|0.29582
16:43:07|0.29559
16:43:08|0.29539
16:43:09|0.29531
16:43:11|0.29531
16:43:12|0.29531
16:43:13|0.29522
16:43:13|0.29522
16:43:14|0.29517
16:43:15|0.29507
16:43:16|0.29524
16:43:17|0.29524
16:43:19|0.2952
16:43:20|0.29532
16:43:21|0.29543
16:43:22|0.29543
16:43:23|0.29543
16:43:25|0.29539
16:43:26|0.29573
16:43:27|0.29573
16:43:28|0.29573
16:43:29|0.29573
16:43:30|0.29573
16:43:31|0.29576
16:43:32|0.29578
16:43:33|0.29586
16:43:34|0.29586
16:43:35|0.29586
16:43:36|0.29639
16:43:37|0.29623
16:43:38|0.29606
16:43:39|0.29578
16:43:41|0.29577
16:43:42|0.29565
16:43:42|0.29549
16:43:44|0.29549
16:43:45|0.29549
16:43:46|0.29565
16:43:47|0.29565
16:43:48|0.29586
16:43:49|0.29585
16:43:49|0.2959
16:43:51|0.29605
16:43:52|0.29605
16:43:52|0.29613
16:43:54|0.29613
16:43:55|0.29613
16:43:56|0.29613
16:43:57|0.29613
16:43:58|0.29613
16:43:59|0.29608
16:44:00|0.29613
16:44:01|0.29622
16:44:02|0.29622
16:44:03|0.29622
16:44:04|0.2962
16:44:05|0.29572
16:44:06|0.29573
16:44:07|0.29573
16:44:08|0.29533
16:44:09|0.29534
16:44:10|0.29515
16:44:11|0.29471
16:44:13|0.29499
16:44:14|0.2946
16:44:16|0.29449
16:44:16|0.29443
16:44:17|0.29443
16:44:18|0.29431
16:44:20|0.29424
16:44:21|0.29406
16:44:22|0.29406
16:44:23|0.29415
16:44:24|0.29382
16:44:25|0.29392
16:44:25|0.29397
16:44:27|0.29393
16:44:28|0.29393
16:44:28|0.29378
16:44:29|0.29378
16:44:31|0.29359
16:44:33|0.29363
16:44:34|0.29415
16:44:34|0.294
16:44:35|0.294
16:44:36|0.29379
16:44:37|0.29379
16:44:38|0.29363
16:44:39|0.29347
16:44:41|0.29346
16:44:41|0.29341
16:44:42|0.29342
16:44:43|0.29326
16:44:44|0.29342
16:44:46|0.29332
16:44:47|0.29332
16:44:48|0.29319
16:44:49|0.29319
16:44:51|0.29319
16:44:51|0.2934
16:44:52|0.2934
16:44:54|0.29339
16:44:55|0.29319
16:44:55|0.29323
16:44:56|0.29323
16:44:57|0.29325
16:44:58|0.29277
16:44:59|0.29266
16:45:00|0.29278
16:45:02|0.29284
16:45:02|0.29308
16:45:03|0.29301
16:45:05|0.29317
16:45:05|0.29246
16:45:06|0.29194
16:45:07|0.29279
16:45:08|0.29264
16:45:09|0.29268
16:45:10|0.29292
16:45:11|0.29292
16:45:13|0.29288
16:45:13|0.29344
16:45:14|0.29367
16:45:16|0.29376
16:45:17|0.29364
16:45:18|0.29407
16:45:19|0.29431
16:45:21|0.29442
16:45:21|0.29442
16:45:22|0.29442
16:45:24|0.29499
16:45:25|0.29499
16:45:25|0.29499
16:45:26|0.29497
16:45:28|0.29498
16:45:29|0.29518
16:45:30|0.29507
16:45:31|0.29508
16:45:33|0.29511
16:45:34|0.29511
16:45:34|0.29545
16:45:35|0.29545
16:45:37|0.29545
16:45:38|0.29547
16:45:39|0.29587
16:45:40|0.29578
16:45:41|0.29564
16:45:41|0.29565
16:45:43|0.29577
16:45:44|0.29596
16:45:45|0.29586
16:45:46|0.29586
16:45:46|0.29586
16:45:49|0.2959
16:45:49|0.29582
16:45:50|0.29582
16:45:51|0.29582
16:45:52|0.29582
16:45:54|0.29603
16:45:55|0.29607
16:45:57|0.29613
16:45:57|0.29613
16:45:58|0.29601
16:45:59|0.296
16:46:01|0.29465
16:46:01|0.29466
16:46:03|0.29431
16:46:04|0.29476
16:46:05|0.29476
16:46:06|0.29477
16:46:07|0.2946
16:46:08|0.29464
16:46:09|0.29469
16:46:10|0.29479
16:46:11|0.2947
16:46:12|0.29479
16:46:13|0.29474
16:46:14|0.29474
16:46:15|0.2947
16:46:16|0.29477
16:46:17|0.29477
16:46:18|0.2952
16:46:19|0.2952
16:46:20|0.2952
16:46:21|0.29532
16:46:22|0.29522
16:46:24|0.29519
16:46:24|0.29519
16:46:25|0.29521
16:46:27|0.29521
16:46:28|0.29521
16:46:29|0.29584
16:46:30|0.29547
16:46:31|0.29547
16:46:32|0.29547
16:46:33|0.29554
16:46:34|0.29554
16:46:36|0.29576
16:46:37|0.29576
16:46:37|0.29576
16:46:38|0.296
16:46:40|0.296
16:46:40|0.29612
16:46:42|0.29612
16:46:43|0.29612
16:46:43|0.29608
16:46:45|0.29613
16:46:45|0.29616
16:46:46|0.29609
16:46:48|0.29608
16:46:49|0.29618
16:46:50|0.29618
16:46:51|0.29618
16:46:52|0.2966
16:46:53|0.29632
16:46:54|0.29623
16:46:55|0.29624
16:46:56|0.29635
16:46:57|0.29635
16:46:58|0.29632
16:47:00|0.29632
16:47:01|0.29588
16:47:02|0.29588
16:47:03|0.29632
16:47:03|0.29633
16:47:05|0.29648
16:47:06|0.29669
16:47:08|0.29669
16:47:08|0.29666
16:47:09|0.29688
16:47:11|0.29688
16:47:12|0.29694
16:47:12|0.29694
16:47:14|0.29715
16:47:14|0.2971
16:47:15|0.29731
16:47:16|0.29731
16:47:17|0.29799
16:47:18|0.29806
16:47:19|0.29858
16:47:20|0.29836
16:47:22|0.29808
16:47:23|0.29873
16:47:24|0.29816
16:47:26|0.29835
16:47:26|0.29869
16:47:28|0.29874
16:47:28|0.29868
16:47:30|0.2986
16:47:31|0.29874
16:47:32|0.29853
16:47:32|0.29853
16:47:34|0.29893
16:47:35|0.29876
16:47:36|0.29968
16:47:37|0.29932
16:47:38|0.29967
16:47:39|0.29929
16:47:40|0.29959
16:47:42|0.3
16:47:43|0.3
16:47:44|0.29945
16:47:44|0.30002
16:47:45|0.30002
16:47:46|0.29963
16:47:48|0.29947
16:47:49|0.29976
16:47:50|0.29893
16:47:51|0.29926
16:47:52|0.2988
16:47:52|0.29878
16:47:54|0.29888
16:47:54|0.29926
16:47:56|0.29926
16:47:57|0.2994
16:47:58|0.2992
16:47:59|0.29967
16:48:00|0.2991
16:48:01|0.29907
16:48:02|0.29907
16:48:03|0.29894
16:48:04|0.29885
16:48:05|0.29885
16:48:06|0.29888
16:48:07|0.29891
16:48:08|0.29887
16:48:09|0.29892
16:48:10|0.29892
16:48:11|0.29888
16:48:13|0.29895
16:48:13|0.29895
16:48:14|0.29887
16:48:15|0.29887
16:48:16|0.29885
16:48:18|0.29887
16:48:18|0.29887
16:48:19|0.299
16:48:21|0.29887
16:48:22|0.29887
16:48:23|0.29887
16:48:24|0.299
16:48:26|0.29932
16:48:27|0.29926
16:48:27|0.29926
16:48:28|0.29938
16:48:29|0.29921
16:48:30|0.29921
16:48:32|0.29922
16:48:33|0.29947
16:48:34|0.29959
16:48:35|0.29957
16:48:36|0.29966
16:48:37|0.29974
16:48:39|0.29975
16:48:40|0.29984
16:48:41|0.29984
16:48:42|0.29989
16:48:43|0.29918
16:48:44|0.29942
16:48:45|0.29956
16:48:46|0.29942
16:48:47|0.29942
16:48:48|0.29942
16:48:49|0.29942
16:48:50|0.29955
16:48:51|0.29929
16:48:52|0.29929
16:48:53|0.29942
16:48:55|0.29908
16:48:55|0.29916
16:48:56|0.29933
16:48:58|0.29933
16:48:59|0.29911
16:49:00|0.2985
16:49:01|0.29871
16:49:01|0.29845
16:49:03|0.29937
16:49:05|0.29937
16:49:06|0.29968
16:49:07|0.29968
16:49:08|0.29963
16:49:09|0.29963
16:49:09|0.3
16:49:10|0.30039
16:49:11|0.3003
16:49:12|0.30031
16:49:13|0.30033
16:49:14|0.30046
16:49:16|0.30033
16:49:17|0.30046
16:49:18|0.30046
16:49:19|0.30063
16:49:20|0.30063
16:49:21|0.30063
16:49:22|0.30081
16:49:23|0.30081
16:49:25|0.30058
16:49:27|0.30058
16:49:28|0.30039
16:49:29|0.30043
16:49:31|0.30043
16:49:31|0.30043
16:49:33|0.30058
16:49:34|0.3005
16:49:35|0.30035
16:49:36|0.30038
16:49:37|0.30056
16:49:37|0.30054
16:49:38|0.30054
16:49:39|0.30054
16:49:41|0.30047
16:49:42|0.30059
16:49:42|0.30049
16:49:44|0.30037
16:49:45|0.30037
16:49:46|0.3004
16:49:47|0.30037
16:49:47|0.30052
16:49:49|0.30036
16:49:50|0.30021
16:49:51|0.30003
16:49:52|0.30001
16:49:53|0.2996
16:49:54|0.29972
16:49:55|0.29979
16:49:56|0.29952
16:49:57|0.29979
16:49:58|0.29983
16:49:59|0.29983
16:50:00|0.29901
16:50:01|0.29978
16:50:02|0.29978
16:50:03|0.29998
16:50:04|0.3001
16:50:05|0.3001
16:50:06|0.30009
16:50:07|0.30034
16:50:08|0.30058
16:50:09|0.30031
16:50:10|0.30031
16:50:11|0.30045
16:50:12|0.30058
16:50:13|0.30058
16:50:14|0.30045
16:50:16|0.3002
16:50:16|0.29999
16:50:17|0.30017
16:50:18|0.3002
16:50:19|0.30014
16:50:20|0.29958
16:50:21|0.29997
16:50:23|0.29997
16:50:24|0.29989
16:50:25|0.29962
16:50:27|0.29962
16:50:27|0.29999
16:50:29|0.29997
16:50:30|0.29996
16:50:31|0.3
16:50:32|0.30041
16:50:32|0.30041
16:50:34|0.30035
16:50:35|0.30006
16:50:36|0.3
16:50:38|0.3
16:50:38|0.29992
16:50:39|0.30011
16:50:40|0.30009
16:50:41|0.30006
16:50:42|0.30006
16:50:43|0.30006
16:50:44|0.30017
16:50:45|0.30039
16:50:46|0.30039
16:50:48|0.30056
16:50:49|0.30051
16:50:49|0.30079
16:50:51|0.30053
16:50:52|0.30066
16:50:52|0.30121
16:50:53|0.30172
16:50:55|0.3016
16:50:56|0.30166
16:50:57|0.30142
16:50:57|0.30195
16:50:58|0.3016
16:51:00|0.30166
16:51:00|0.30169
16:51:01|0.30148
16:51:03|0.30091
16:51:03|0.30091
16:51:05|0.30135
16:51:06|0.30139
16:51:07|0.30116
16:51:08|0.30117
16:51:09|0.30117
16:51:10|0.30108
16:51:11|0.30108
16:51:12|0.3009
16:51:13|0.3009
16:51:14|0.30063
16:51:15|0.301
16:51:17|0.30033
16:51:17|0.30019
16:51:19|0.30019
16:51:19|0.30099
16:51:20|0.30084
16:51:22|0.3009
16:51:22|0.30101
16:51:24|0.30169
16:51:25|0.30126
16:51:27|0.30123
16:51:28|0.3012
16:51:29|0.30126
16:51:29|0.30126
16:51:30|0.30111
16:51:32|0.30147
16:51:32|0.3015
16:51:33|0.30143
16:51:34|0.30143
16:51:35|0.30129
16:51:36|0.30129
16:51:38|0.30129
16:51:38|0.30127
16:51:39|0.30127
16:51:41|0.30145
16:51:42|0.3012
16:51:43|0.3012
16:51:44|0.30123
16:51:45|0.30129
16:51:45|0.30131
16:51:47|0.3013
16:51:47|0.3013
16:51:48|0.30123
16:51:49|0.30123
16:51:50|0.30123
16:51:52|0.30126
16:51:53|0.30126
16:51:54|0.3019
16:51:55|0.3022
16:51:56|0.30202
16:51:57|0.30211
16:51:58|0.30245
16:51:59|0.30234
16:52:00|0.30253
16:52:01|0.30253
16:52:02|0.30254
16:52:03|0.30273
16:52:04|0.30354
16:52:05|0.3032
16:52:06|0.3034
16:52:08|0.30332
16:52:08|0.30413
16:52:09|0.30471
16:52:11|0.30429
16:52:12|0.30547
16:52:12|0.3053
16:52:14|0.30586
16:52:15|0.30636
16:52:16|0.30722
16:52:17|0.30732
16:52:18|0.30597
16:52:19|0.30645
16:52:20|0.30659
16:52:21|0.30552
16:52:22|0.30556
16:52:23|0.30628
16:52:24|0.30724
16:52:25|0.30656
16:52:26|0.30665
16:52:28|0.307
16:52:29|0.3074
16:52:30|0.30729
16:52:31|0.30761
16:52:33|0.30744
16:52:34|0.30797
16:52:35|0.30763
16:52:36|0.30791
16:52:37|0.30791
16:52:38|0.30843
16:52:39|0.30894
16:52:40|0.30911
16:52:40|0.30864
16:52:42|0.30975
16:52:43|0.31
16:52:44|0.31058
16:52:45|0.31135
16:52:46|0.31268
16:52:47|0.3097
16:52:48|0.3098
16:52:49|0.30979
16:52:50|0.30863
16:52:51|0.3077
16:52:52|0.30761
16:52:53|0.30821
16:52:54|0.3083
16:52:55|0.30832
16:52:56|0.30832
16:52:57|0.30832
16:52:58|0.30854
16:52:59|0.30835
16:53:00|0.30849
16:53:01|0.30857
16:53:02|0.30868
16:53:03|0.30864
16:53:04|0.30856
16:53:05|0.30856
16:53:06|0.30856
16:53:07|0.30807
16:53:08|0.30816
16:53:09|0.30821
16:53:10|0.30806
16:53:12|0.30786
16:53:12|0.30794
16:53:13|0.30793
16:53:14|0.30783
16:53:15|0.30783
16:53:16|0.30754
16:53:18|0.30832
16:53:18|0.30843
16:53:19|0.30821
16:53:21|0.30842
16:53:21|0.3084
16:53:22|0.3087
16:53:23|0.3087
16:53:24|0.30855
16:53:25|0.30895
16:53:26|0.30862
16:53:28|0.30829
16:53:29|0.30851
16:53:31|0.30857
16:53:31|0.3083
16:53:33|0.30848
16:53:34|0.30861
16:53:34|0.30861
16:53:35|0.30861
16:53:37|0.30841
16:53:38|0.30852
16:53:39|0.30847
16:53:39|0.30847
16:53:42|0.30784
16:53:43|0.30784
16:53:44|0.30783
16:53:45|0.30776
16:53:45|0.30765
16:53:47|0.30776
16:53:47|0.30787
16:53:49|0.30787
16:53:49|0.30771
16:53:50|0.30772
16:53:52|0.30747
16:53:53|0.30764
16:53:54|0.30807
16:53:55|0.30811
16:53:56|0.30809
16:53:57|0.30801
16:53:58|0.30791
16:53:59|0.30792
16:54:00|0.30819
16:54:01|0.30818
16:54:02|0.30818
16:54:03|0.30828
16:54:04|0.30823
16:54:05|0.30823
16:54:06|0.30829
16:54:07|0.30828
16:54:08|0.30814
16:54:09|0.30817
16:54:10|0.30821
16:54:11|0.30821
16:54:12|0.30821
16:54:13|0.30823
16:54:14|0.30822
16:54:15|0.30821
16:54:16|0.30792
16:54:17|0.30828
16:54:18|0.30794
16:54:19|0.30794
16:54:20|0.30806
16:54:21|0.30797
16:54:22|0.30803
16:54:23|0.30803
16:54:25|0.30837
16:54:25|0.30811
16:54:27|0.30837
16:54:28|0.30807
16:54:29|0.30807
16:54:29|0.30801
16:54:31|0.30801
16:54:32|0.30801
16:54:33|0.3082
16:54:34|0.30837
16:54:35|0.30829
16:54:36|0.30829
16:54:37|0.30839
16:54:38|0.30847
16:54:39|0.30837
16:54:40|0.30849
16:54:41|0.30858
16:54:43|0.30847
16:54:44|0.30833
16:54:45|0.30821
16:54:45|0.30826
16:54:47|0.30841
16:54:48|0.30867
16:54:49|0.31228
16:54:49|0.31212
16:54:50|0.3122
16:54:51|0.31277
16:54:53|0.31277
16:54:54|0.31279
16:54:55|0.31201
16:54:55|0.31141
16:54:56|0.3119
16:54:58|0.3121
16:54:59|0.31114
16:54:59|0.31146
16:55:01|0.31175
16:55:01|0.31159
16:55:03|0.31157
16:55:04|0.31302
16:55:05|0.31264
16:55:06|0.31298
16:55:07|0.31318
16:55:07|0.31274
16:55:10|0.31297
16:55:11|0.31256
16:55:12|0.31254
16:55:13|0.31268
16:55:14|0.31254
16:55:15|0.31335
16:55:16|0.31325
16:55:17|0.3132
16:55:18|0.31321
16:55:19|0.31303
16:55:20|0.31321
16:55:21|0.31288
16:55:22|0.31298
16:55:23|0.31281
16:55:24|0.31263
16:55:25|0.31269
16:55:27|0.31255
16:55:28|0.31254
16:55:29|0.31261
16:55:31|0.31261
16:55:32|0.31247
16:55:33|0.31238
16:55:34|0.31233
16:55:35|0.31221
16:55:35|0.31203
16:55:37|0.31238
16:55:38|0.31278
16:55:38|0.31242
16:55:40|0.3121
16:55:41|0.31212
16:55:42|0.31188
16:55:43|0.31188
16:55:44|0.31188
16:55:45|0.31179
16:55:46|0.31184
16:55:47|0.31173
16:55:48|0.31171
16:55:49|0.31006
16:55:50|0.31084
16:55:51|0.31085
16:55:52|0.3104
16:55:54|0.31049
16:55:54|0.31073
16:55:55|0.31083
16:55:56|0.31069
16:55:58|0.31036
16:55:58|0.31024
16:56:00|0.30998
16:56:01|0.31007
16:56:01|0.31
16:56:03|0.31007
16:56:03|0.3101
16:56:05|0.31011
16:56:06|0.31005
16:56:07|0.30995
16:56:07|0.30979
16:56:08|0.30951
16:56:10|0.30965
16:56:11|0.30936
16:56:12|0.30987
16:56:13|0.30978
16:56:14|0.30993
16:56:15|0.30993
16:56:16|0.31143
16:56:17|0.31121
16:56:18|0.31112
16:56:19|0.3111
16:56:20|0.31159
16:56:21|0.31102
16:56:22|0.31099
16:56:23|0.31107
16:56:24|0.311
16:56:25|0.31127
16:56:26|0.31174
16:56:27|0.31189
16:56:28|0.31207
16:56:29|0.31194
16:56:31|0.31266
16:56:32|0.31273
16:56:33|0.31265
16:56:34|0.3128
16:56:36|0.31255
16:56:36|0.31279
16:56:37|0.313
16:56:39|0.31298
16:56:39|0.31298
16:56:40|0.3129
16:56:41|0.31258
16:56:43|0.31263
16:56:44|0.31285
16:56:45|0.31285
16:56:45|0.31273
16:56:47|0.31279
16:56:47|0.31229
16:56:48|0.31232
16:56:49|0.31232
16:56:51|0.31233
16:56:51|0.31239
16:56:53|0.31231
16:56:54|0.31238
16:56:55|0.31246
16:56:56|0.31262
16:56:57|0.31255
16:56:58|0.31216
16:56:59|0.31244
16:57:00|0.31244
16:57:01|0.31233
16:57:02|0.31233
16:57:04|0.31247
16:57:04|0.31257
16:57:06|0.31257
16:57:06|0.31257
16:57:07|0.31249
16:57:08|0.31242
16:57:10|0.31228
16:57:11|0.31585
16:57:12|0.31625
16:57:12|0.31724
16:57:14|0.31781
16:57:15|0.31781
16:57:15|0.31823
16:57:17|0.31858
16:57:18|0.31874
16:57:19|0.31847
16:57:20|0.31699
16:57:20|0.31725
16:57:21|0.31802
16:57:23|0.31815
16:57:24|0.31832
16:57:25|0.31898
16:57:26|0.31811
16:57:26|0.3181
16:57:28|0.31794
16:57:29|0.31797
16:57:31|0.31793
16:57:32|0.31763
16:57:33|0.31759
16:57:34|0.31782
16:57:36|0.31761
16:57:37|0.31756
16:57:38|0.31756
16:57:38|0.3173
16:57:39|0.3173
16:57:41|0.31727
16:57:42|0.31746
16:57:42|0.31818
16:57:44|0.31761
16:57:45|0.31765
16:57:46|0.31689
16:57:46|0.3165
16:57:48|0.31672
16:57:48|0.31765
16:57:50|0.3176
16:57:51|0.31733
16:57:52|0.31727
16:57:52|0.31726
16:57:53|0.31753
16:57:54|0.31751
16:57:56|0.31705
16:57:56|0.31696
16:57:58|0.317
16:57:59|0.317
16:58:00|0.31715
16:58:01|0.31676
16:58:02|0.32011
16:58:03|0.32028
16:58:04|0.32064
16:58:05|0.32147
16:58:06|0.32094
16:58:07|0.32102
16:58:08|0.32184
16:58:09|0.32176
16:58:10|0.32146
16:58:11|0.32134
16:58:12|0.3215
16:58:13|0.32165
16:58:14|0.322
16:58:15|0.32177
16:58:16|0.32177
16:58:17|0.32186
16:58:18|0.32179
16:58:19|0.32166
16:58:20|0.32131
16:58:21|0.32128
16:58:23|0.32096
16:58:24|0.32131
16:58:24|0.32159
16:58:25|0.3218
16:58:27|0.32185
16:58:27|0.32173
16:58:29|0.32185
16:58:29|0.32137
16:58:31|0.32187
16:58:31|0.322
16:58:33|0.32171
16:58:33|0.32184
16:58:34|0.32198
16:58:36|0.32188
16:58:38|0.32197
16:58:38|0.32192
16:58:40|0.32184
16:58:40|0.32202
16:58:41|0.32194
16:58:42|0.32202
16:58:44|0.32199
16:58:45|0.32184
16:58:46|0.32181
16:58:47|0.32174
16:58:48|0.3217
16:58:49|0.32151
16:58:50|0.32075
16:58:51|0.32135
16:58:52|0.32138
16:58:53|0.32033
16:58:54|0.32029
16:58:56|0.32026
16:58:57|0.32093
16:58:58|0.32092
16:58:59|0.32096
16:59:00|0.32028
16:59:01|0.32028
16:59:01|0.32034
16:59:03|0.32015
16:59:04|0.32096
16:59:04|0.32103
16:59:06|0.32118
16:59:07|0.32135
16:59:07|0.32098
16:59:09|0.3212
16:59:10|0.32106
16:59:11|0.32128
16:59:12|0.32144
16:59:13|0.3213
16:59:14|0.32134
16:59:15|0.32146
16:59:16|0.32152
16:59:17|0.32154
16:59:18|0.32194
16:59:19|0.32131
16:59:20|0.32135
16:59:21|0.32142
16:59:22|0.32142
16:59:23|0.32136
16:59:24|0.32206
16:59:25|0.32199
16:59:26|0.322
16:59:27|0.32197
16:59:28|0.32181
16:59:29|0.32192
16:59:30|0.32167
16:59:31|0.32182
16:59:32|0.32126
16:59:34|0.32141
16:59:36|0.32134
16:59:36|0.32135
16:59:38|0.32163
16:59:39|0.32187
16:59:40|0.32187
16:59:41|0.32159
16:59:42|0.32162
16:59:42|0.32186
16:59:43|0.32165
16:59:45|0.32187
16:59:46|0.32181
16:59:47|0.32164
16:59:47|0.32138
16:59:49|0.3214
16:59:50|0.32149
16:59:51|0.3213
16:59:52|0.32126
16:59:53|0.32124
16:59:54|0.32154
16:59:55|0.32153
16:59:56|0.32129
16:59:57|0.32134
16:59:58|0.32135
16:59:59|0.32135
17:00:00|0.32151
17:00:01|0.32156
17:00:02|0.32142
17:00:03|0.32163
17:00:04|0.32138
17:00:05|0.32142
17:00:06|0.32126
17:00:07|0.32117
17:00:08|0.32127
17:00:09|0.32142
17:00:10|0.32128
17:00:11|0.32148
17:00:12|0.32136
17:00:13|0.32138
17:00:14|0.32116
17:00:15|0.32139
17:00:16|0.32139
17:00:17|0.32128
17:00:18|0.32122
17:00:19|0.3213
17:00:20|0.32142
17:00:21|0.32128
17:00:22|0.32117
17:00:24|0.32099
17:00:24|0.32089
17:00:25|0.32111
17:00:26|0.32113
17:00:27|0.32113
17:00:28|0.32116
17:00:29|0.32116
17:00:30|0.32124
17:00:32|0.32125
17:00:32|0.32107
17:00:35|0.32113
17:00:36|0.32098
17:00:38|0.32136
17:00:38|0.32136
17:00:39|0.32058
17:00:41|0.32113
17:00:42|0.32087
17:00:43|0.32087
17:00:44|0.32079
17:00:45|0.32076
17:00:45|0.3207
17:00:47|0.32098
17:00:48|0.32083
17:00:49|0.32069
17:00:50|0.32073
17:00:51|0.32049
17:00:51|0.32053
17:00:53|0.32062
17:00:53|0.32052
17:00:55|0.32048
17:00:56|0.3204
17:00:57|0.32018
17:00:58|0.32
17:00:59|0.32
17:01:00|0.32001
17:01:01|0.3201
17:01:02|0.32005
17:01:03|0.32003
17:01:04|0.32012
17:01:05|0.32008
17:01:06|0.32073
17:01:07|0.32059
17:01:08|0.32016
17:01:09|0.32
17:01:10|0.32009
17:01:11|0.32008
17:01:12|0.32006
17:01:13|0.32
17:01:14|0.32048
17:01:15|0.32039
17:01:16|0.32022
17:01:17|0.32032
17:01:18|0.32001
17:01:20|0.32011
17:01:20|0.3201
17:01:21|0.32
17:01:23|0.32
17:01:24|0.32
17:01:25|0.32
17:01:26|0.32
17:01:28|0.32
17:01:28|0.32
17:01:29|0.32
17:01:30|0.32006
17:01:32|0.32
17:01:33|0.32001
17:01:34|0.32
17:01:35|0.32
17:01:36|0.32
17:01:38|0.32
17:01:38|0.32008
17:01:40|0.32
17:01:41|0.32
17:01:42|0.32
17:01:42|0.32009
17:01:44|0.32008
17:01:45|0.32008
17:01:46|0.32001
17:01:47|0.32001
17:01:47|0.32002
17:01:49|0.32
17:01:50|0.32007
17:01:51|0.32003
17:01:52|0.32
17:01:53|0.3201
17:01:54|0.32001
17:01:55|0.32006
17:01:56|0.3201
17:01:57|0.32
17:01:58|0.32
17:01:59|0.32
17:02:00|0.32
17:02:01|0.32
17:02:02|0.32009
17:02:03|0.32064
17:02:04|0.32031
17:02:05|0.32038
17:02:06|0.32012
17:02:07|0.32006
17:02:08|0.32043
17:02:09|0.32004
17:02:11|0.32004
17:02:11|0.32004
17:02:12|0.32012
17:02:13|0.32012
17:02:15|0.3202
17:02:15|0.32012
17:02:17|0.32012
17:02:17|0.32012
17:02:19|0.32074
17:02:20|0.32081
17:02:21|0.32093
17:02:22|0.32092
17:02:23|0.32093
17:02:24|0.32091
17:02:25|0.32094
17:02:26|0.32073
17:02:27|0.32088
17:02:28|0.32101
17:02:29|0.3214
17:02:30|0.32157
17:02:31|0.32173
17:02:32|0.32173
17:02:33|0.32162
17:02:34|0.32162
17:02:36|0.32153
17:02:37|0.32153
17:02:38|0.32155
17:02:39|0.32155
17:02:40|0.32165
17:02:41|0.32172
17:02:42|0.32192
17:02:43|0.32171
17:02:44|0.32126
17:02:46|0.32154
17:02:47|0.32134
17:02:48|0.32111
17:02:49|0.32084
17:02:51|0.3207
17:02:52|0.32065
17:02:52|0.32049
17:02:53|0.32055
17:02:54|0.32051
17:02:56|0.32051
17:02:56|0.32052
17:02:57|0.32052
17:02:58|0.32053
17:02:59|0.32054
17:03:00|0.32078
17:03:01|0.32069
17:03:02|0.32087
17:03:04|0.32081
17:03:05|0.32081
17:03:06|0.32077
17:03:06|0.32046
17:03:07|0.32043
17:03:08|0.32046
17:03:09|0.32034
17:03:10|0.3204
17:03:11|0.32032
17:03:12|0.32025
17:03:13|0.3202
17:03:14|0.32012
17:03:15|0.32004
17:03:16|0.32067
17:03:18|0.32008
17:03:18|0.32008
17:03:19|0.32022
17:03:21|0.32
17:03:21|0.32013
17:03:23|0.32
17:03:24|0.32008
17:03:24|0.32
17:03:25|0.32
17:03:26|0.32
17:03:27|0.319
17:03:28|0.31771
17:03:30|0.31725
17:03:30|0.31766
17:03:31|0.31817
17:03:32|0.31846
17:03:34|0.3174
17:03:35|0.31723
17:03:35|0.31696
17:03:37|0.31708
17:03:39|0.31696
17:03:39|0.31661
17:03:41|0.31644
17:03:42|0.31645
17:03:43|0.31645
17:03:45|0.3167
17:03:46|0.31679
17:03:47|0.31656
17:03:48|0.31685
17:03:49|0.31717
17:03:50|0.3171
17:03:51|0.3171
17:03:52|0.3171
17:03:53|0.31809
17:03:54|0.31837
17:03:55|0.31846
17:03:56|0.31906
17:03:57|0.31884
17:03:58|0.31884
17:03:59|0.31884
17:04:00|0.31877
17:04:01|0.31893
17:04:02|0.32009
17:04:03|0.32007
17:04:04|0.31998
17:04:05|0.31989
17:04:06|0.31965
17:04:07|0.31942
17:04:08|0.31979
17:04:09|0.31985
17:04:10|0.31978
17:04:11|0.31979
17:04:12|0.31979
17:04:13|0.31973
17:04:14|0.31981
17:04:15|0.31981
17:04:16|0.31974
17:04:17|0.31974
17:04:19|0.31975
17:04:20|0.31981
17:04:20|0.31973
17:04:21|0.31979
17:04:22|0.31973
17:04:23|0.31978
17:04:24|0.31945
17:04:26|0.31939
17:04:27|0.31934
17:04:27|0.31943
17:04:28|0.31944
17:04:29|0.31924
17:04:30|0.31922
17:04:31|0.31917
17:04:32|0.31882
17:04:33|0.31913
17:04:34|0.31913
17:04:35|0.31901
17:04:37|0.31905
17:04:38|0.31899
17:04:40|0.31901
17:04:40|0.31896
17:04:42|0.31949
17:04:43|0.31964
17:04:43|0.31942
17:04:45|0.31911
17:04:46|0.31911
17:04:47|0.31911
17:04:48|0.31907
17:04:49|0.31864
17:04:50|0.3189
17:04:51|0.31948
17:04:52|0.31917
17:04:53|0.31932
17:04:54|0.31932
17:04:56|0.31957
17:04:56|0.31958
17:04:57|0.31958
17:04:58|0.31958
17:04:59|0.31948
17:05:00|0.31922
17:05:01|0.31919
17:05:02|0.31919
17:05:04|0.31919
17:05:04|0.31929
17:05:05|0.31929
17:05:06|0.31918
17:05:07|0.31918
17:05:09|0.31948
17:05:10|0.31946
17:05:11|0.31946
17:05:12|0.31946
17:05:13|0.31946
17:05:14|0.31946
17:05:15|0.31947
17:05:16|0.31963
17:05:17|0.31939
17:05:18|0.31951
17:05:19|0.31934
17:05:21|0.31928
17:05:21|0.31931
17:05:22|0.31937
17:05:23|0.31909
17:05:24|0.31891
17:05:25|0.3191
17:05:26|0.3191
17:05:27|0.31917
17:05:28|0.31935
17:05:29|0.31927
17:05:30|0.31898
17:05:31|0.31936
17:05:33|0.31937
17:05:33|0.31915
17:05:34|0.31915
17:05:35|0.31933
17:05:36|0.31945
17:05:37|0.31947
17:05:38|0.32
17:05:40|0.32
17:05:41|0.32058
17:05:42|0.3209
17:05:44|0.32144
17:05:44|0.32173
17:05:45|0.32131
17:05:46|0.32141
17:05:47|0.32128
17:05:48|0.32084
17:05:49|0.32131
17:05:50|0.32147
17:05:51|0.32083
17:05:52|0.32112
17:05:53|0.32121
17:05:55|0.3209
17:05:56|0.32119
17:05:56|0.32096
17:05:58|0.32096
17:05:58|0.32104
17:05:59|0.32137
17:06:01|0.32137
17:06:01|0.32147
17:06:03|0.32147
17:06:03|0.32125
17:06:04|0.32162
17:06:05|0.32164
17:06:07|0.32174
17:06:08|0.32171
17:06:08|0.32194
17:06:09|0.322
17:06:10|0.32196
17:06:12|0.32196
17:06:12|0.32182
17:06:13|0.32166
17:06:15|0.32199
17:06:16|0.322
17:06:17|0.322
17:06:17|0.32198
17:06:19|0.32222
17:06:19|0.32213
17:06:20|0.32222
17:06:21|0.3224
17:06:22|0.32246
17:06:24|0.32258
17:06:25|0.32234
17:06:25|0.32291
17:06:26|0.32294
17:06:28|0.323
17:06:29|0.32324
17:06:29|0.32372
17:06:31|0.32378
17:06:32|0.32384
17:06:32|0.32364
17:06:33|0.32466
17:06:35|0.32487
17:06:36|0.3249
17:06:37|0.32474
17:06:38|0.32481
17:06:39|0.32471
17:06:40|0.32468
17:06:41|0.32475
17:06:42|0.32443
17:06:43|0.32466
17:06:44|0.32477
17:06:45|0.325
17:06:46|0.32499
17:06:47|0.32499
17:06:48|0.325
17:06:49|0.325
17:06:50|0.325
17:06:52|0.32477
17:06:52|0.32497
17:06:53|0.32458
17:06:54|0.32433
17:06:55|0.32398
17:06:56|0.3235
17:06:57|0.32346
17:06:59|0.323
17:06:59|0.325
17:07:00|0.325
17:07:02|0.32496
17:07:03|0.325
17:07:03|0.32478
17:07:05|0.32478
17:07:05|0.32478
17:07:07|0.32436
17:07:08|0.32457
17:07:08|0.32442
17:07:10|0.32433
17:07:11|0.32399
17:07:11|0.32418
17:07:12|0.32381
17:07:13|0.32381
17:07:15|0.32391
17:07:15|0.3232
17:07:17|0.32268
17:07:18|0.32264
17:07:18|0.32228
17:07:20|0.32216
17:07:20|0.32181
17:07:21|0.32218
17:07:22|0.32214
17:07:24|0.32187
17:07:24|0.32171
17:07:26|0.32142
17:07:27|0.32138
17:07:27|0.32146
17:07:29|0.32149
17:07:29|0.32108
17:07:31|0.32134
17:07:31|0.32105
17:07:33|0.32113
17:07:33|0.32112
17:07:35|0.32105
17:07:35|0.32105
17:07:37|0.32115
17:07:37|0.31945
17:07:38|0.31951
17:07:40|0.3197
17:07:40|0.31995
17:07:42|0.3197
17:07:44|0.31987
17:07:44|0.31995
17:07:46|0.32015
17:07:46|0.32015
17:07:48|0.3202
17:07:48|0.31996
17:07:49|0.31996
17:07:50|0.31996
17:07:51|0.31993
17:07:52|0.31971
17:07:54|0.3199
17:07:55|0.31978
17:07:55|0.31978
17:07:56|0.31991
17:07:58|0.31991
17:07:58|0.31991
17:08:00|0.31978
17:08:01|0.31978
17:08:02|0.31971
17:08:02|0.3197
17:08:03|0.3197
17:08:04|0.31962
17:08:05|0.31895
17:08:07|0.31862
17:08:07|0.3187
17:08:08|0.3186
17:08:09|0.31854
17:08:11|0.317
17:08:11|0.31703
17:08:12|0.31717
17:08:13|0.31747
17:08:14|0.31807
17:08:16|0.3181
17:08:17|0.31811
17:08:19|0.31827
17:08:20|0.31816
17:08:20|0.3181
17:08:21|0.31822
17:08:23|0.31826
17:08:23|0.31813
17:08:25|0.31813
17:08:25|0.3185
17:08:26|0.31855
17:08:28|0.31852
17:08:28|0.31853
17:08:29|0.31853
17:08:30|0.3182
17:08:31|0.31802
17:08:33|0.31802
17:08:33|0.31802
17:08:34|0.31825
17:08:35|0.31795
17:08:37|0.31795
17:08:37|0.31828
17:08:38|0.31828
17:08:39|0.31828
17:08:40|0.31837
17:08:41|0.31803
17:08:44|0.31803
17:08:44|0.318
17:08:45|0.31803
17:08:46|0.31831
17:08:47|0.31815
17:08:48|0.31784
17:08:49|0.31802
17:08:50|0.31792
17:08:52|0.31831
17:08:52|0.31831
17:08:54|0.31696
17:08:55|0.31714
17:08:56|0.3169
17:08:57|0.31684
17:08:58|0.31694
17:09:00|0.31618
17:09:01|0.31626
17:09:01|0.31657
17:09:03|0.31663
17:09:03|0.3164
17:09:04|0.31626
17:09:06|0.31561
17:09:06|0.31539
17:09:08|0.31551
17:09:08|0.31577
17:09:09|0.31589
17:09:11|0.31636
17:09:11|0.31633
17:09:12|0.31637
17:09:13|0.31628
17:09:15|0.31651
17:09:16|0.3165
17:09:16|0.31645
17:09:18|0.31633
17:09:19|0.31603
17:09:20|0.3154
17:09:20|0.31547
17:09:22|0.31514
17:09:23|0.31484
17:09:24|0.31472
17:09:25|0.31465
17:09:25|0.31392
17:09:26|0.3138
17:09:28|0.31383
17:09:28|0.31389
17:09:30|0.31402
17:09:30|0.31413
17:09:32|0.31434
17:09:32|0.31402
17:09:33|0.31434
17:09:34|0.31455
17:09:35|0.31455
17:09:37|0.31455
17:09:38|0.31464
17:09:38|0.31464
17:09:40|0.3167
17:09:41|0.31616
17:09:42|0.31658
17:09:44|0.31657
17:09:45|0.31619
17:09:46|0.31607
17:09:48|0.31613
17:09:48|0.31616
17:09:50|0.31598
17:09:50|0.31607
17:09:52|0.31633
17:09:53|0.3166
17:09:54|0.31636
17:09:55|0.31694
17:09:56|0.31694
17:09:57|0.31732
17:09:58|0.31731
17:09:59|0.31709
17:10:00|0.31728
17:10:01|0.31739
17:10:02|0.31703
17:10:03|0.31691
17:10:04|0.31706
17:10:05|0.31731
17:10:06|0.31737
17:10:07|0.31735
17:10:08|0.31735
17:10:09|0.31735
17:10:10|0.317
17:10:11|0.31697
17:10:12|0.31685
17:10:13|0.31685
17:10:14|0.31685
17:10:15|0.31685
17:10:16|0.31685
17:10:17|0.31661
17:10:18|0.31646
17:10:19|0.31646
17:10:21|0.31624
17:10:22|0.31634
17:10:22|0.31634
17:10:24|0.31582
17:10:25|0.31631
17:10:25|0.31631
17:10:26|0.31626
17:10:28|0.31605
17:10:28|0.31605
17:10:30|0.3161
17:10:31|0.3161
17:10:32|0.3161
17:10:33|0.31628
17:10:34|0.31634
17:10:35|0.31639
17:10:36|0.31666
17:10:37|0.31691
17:10:38|0.31674
17:10:38|0.31713
17:10:40|0.31713
17:10:41|0.317
17:10:41|0.31714
17:10:42|0.31687
17:10:44|0.31707
17:10:46|0.31703
17:10:47|0.31674
17:10:47|0.31682
17:10:48|0.31682
17:10:49|0.31682
17:10:50|0.31683
17:10:51|0.31668
17:10:53|0.31665
17:10:53|0.31665
17:10:54|0.31676
17:10:56|0.31648
17:10:57|0.31634
17:10:58|0.31634
17:10:59|0.31645
17:10:59|0.31645
17:11:01|0.31662
17:11:01|0.31641
17:11:03|0.31641
17:11:04|0.31645
17:11:06|0.31645
17:11:06|0.3163
17:11:08|0.31591
17:11:08|0.31586
17:11:09|0.31553
17:11:11|0.3154
17:11:11|0.31552
17:11:12|0.31559
17:11:13|0.31559
17:11:14|0.3154
17:11:15|0.31501
17:11:16|0.31501
17:11:18|0.31536
17:11:18|0.31501
17:11:19|0.315
17:11:20|0.31456
17:11:21|0.31469
17:11:22|0.31469
17:11:23|0.31455
17:11:24|0.31442
17:11:25|0.31442
17:11:26|0.31447
17:11:28|0.31443
17:11:29|0.31422
17:11:30|0.31422
17:11:30|0.31414
17:11:32|0.31414
17:11:33|0.31391
17:11:33|0.31405
17:11:35|0.31394
17:11:36|0.31406
17:11:37|0.31408
17:11:38|0.31408
17:11:38|0.31426
17:11:40|0.31463
17:11:41|0.31461
17:11:41|0.31454
17:11:43|0.31445
17:11:44|0.31445
17:11:44|0.31461
17:11:46|0.31461
17:11:46|0.31464
17:11:48|0.31448
17:11:49|0.31527
17:11:51|0.3154
17:11:51|0.31522
17:11:52|0.31516
17:11:53|0.31503
17:11:54|0.31505
17:11:56|0.31503
17:11:56|0.31495
17:11:57|0.31512
17:11:58|0.31518
17:11:59|0.31518
17:12:01|0.31518
17:12:02|0.31531
17:12:03|0.31583
17:12:03|0.31603
17:12:04|0.31604
17:12:05|0.31601
17:12:06|0.31592
17:12:07|0.31605
17:12:08|0.31598
17:12:09|0.31564
17:12:10|0.31564
17:12:11|0.31564
17:12:13|0.31547
17:12:13|0.31541
17:12:15|0.31535
17:12:16|0.31514
17:12:16|0.31517
17:12:18|0.315
17:12:18|0.31514
17:12:20|0.31514
17:12:21|0.31486
17:12:22|0.31486
17:12:22|0.31511
17:12:24|0.31486
17:12:25|0.31486
17:12:26|0.31467
17:12:27|0.31467
17:12:28|0.31467
17:12:28|0.31475
17:12:30|0.3146
17:12:30|0.31459
17:12:31|0.31459
17:12:33|0.31459
17:12:34|0.31459
17:12:35|0.31459
17:12:36|0.31459
17:12:37|0.3142
17:12:38|0.31416
17:12:39|0.31406
17:12:40|0.31361
17:12:41|0.31361
17:12:42|0.31347
17:12:43|0.31355
17:12:44|0.31342
17:12:47|0.31329
17:12:48|0.31325
17:12:50|0.31341
17:12:51|0.31341
17:12:51|0.31337
17:12:53|0.31342
17:12:53|0.31342
17:12:54|0.31323
17:12:55|0.31343
17:12:57|0.31343
17:12:57|0.31348
17:12:59|0.31354
17:13:00|0.31367
17:13:01|0.31377
17:13:02|0.31341
17:13:03|0.31357
17:13:04|0.31357
17:13:05|0.31357
17:13:06|0.31357
17:13:07|0.31345
17:13:08|0.31345
17:13:09|0.31345
17:13:10|0.31345
17:13:11|0.31345
17:13:12|0.31308
17:13:13|0.31298
17:13:14|0.3129
17:13:15|0.3134
17:13:16|0.31298
17:13:17|0.31308
17:13:18|0.31293
17:13:19|0.31308
17:13:20|0.31338
17:13:21|0.31372
17:13:22|0.31351
17:13:23|0.31349
17:13:24|0.31337
17:13:25|0.31362
17:13:26|0.31362
17:13:27|0.31362
17:13:28|0.31356
17:13:29|0.31357
17:13:30|0.31391
17:13:31|0.31391
17:13:33|0.31408
17:13:33|0.31408
17:13:34|0.31419
17:13:35|0.31437
17:13:36|0.31461
17:13:37|0.31462
17:13:38|0.31496
17:13:39|0.31478
17:13:40|0.31484
17:13:41|0.31495
17:13:42|0.31498
17:13:43|0.315
17:13:44|0.31499
17:13:45|0.31499
17:13:46|0.315
17:13:47|0.315
17:13:49|0.31514
17:13:50|0.31501
17:13:51|0.31578
17:13:52|0.31524
17:13:53|0.31524
17:13:54|0.31524
17:13:55|0.31538
17:13:55|0.31528
17:13:57|0.31506
17:13:58|0.31527
17:13:59|0.31523
17:14:00|0.31537
17:14:01|0.31537
17:14:02|0.31537
17:14:04|0.31523
17:14:04|0.31515
17:14:05|0.31515
17:14:06|0.3149
17:14:07|0.31466
17:14:09|0.31448
17:14:09|0.31452
17:14:10|0.3139
17:14:12|0.3139
17:14:13|0.3139
17:14:15|0.3139
17:14:15|0.3139
17:14:16|0.31398
17:14:17|0.31398
17:14:18|0.31429
17:14:19|0.31456
17:14:20|0.31446
17:14:21|0.31446
17:14:22|0.31446
17:14:23|0.31452
17:14:24|0.31458
17:14:25|0.31453
17:14:27|0.3147
17:14:27|0.3147
17:14:28|0.3147
17:14:29|0.3147
17:14:30|0.3147
17:14:31|0.3147
17:14:32|0.3146
17:14:33|0.3146
17:14:34|0.31465
17:14:35|0.31442
17:14:36|0.31468
17:14:37|0.31473
17:14:38|0.3147
17:14:39|0.31467
17:14:40|0.31467
17:14:41|0.31467
17:14:42|0.31467
17:14:43|0.31467
17:14:44|0.31467
17:14:45|0.31467
17:14:46|0.31467
17:14:47|0.31467
17:14:49|0.31475
17:14:51|0.31441
17:14:51|0.31441
17:14:52|0.31441
17:14:54|0.31407
17:14:54|0.31417
17:14:55|0.31362
17:14:56|0.31362
17:14:58|0.31371
17:14:58|0.31378
17:14:59|0.31365
17:15:00|0.31303
17:15:02|0.31303
17:15:02|0.31283
17:15:03|0.31321
17:15:05|0.31304
17:15:06|0.31311
17:15:07|0.31311
17:15:08|0.31308
17:15:09|0.31308
17:15:10|0.31312
17:15:11|0.31312
17:15:12|0.31312
17:15:13|0.31312
17:15:15|0.31312
17:15:16|0.31312
17:15:16|0.31312
17:15:18|0.31316
17:15:19|0.31314
17:15:20|0.31313
17:15:21|0.31313
17:15:21|0.31316
17:15:23|0.31315
17:15:24|0.31315
17:15:24|0.31315
17:15:26|0.31315
17:15:26|0.31313
17:15:28|0.31308
17:15:28|0.31308
17:15:30|0.31308
17:15:30|0.31308
17:15:32|0.31308
17:15:32|0.31308
17:15:34|0.31308
17:15:34|0.31315
17:15:35|0.31315
17:15:37|0.31315
17:15:37|0.31315
17:15:38|0.31315
17:15:39|0.31314
17:15:40|0.31314
17:15:42|0.31313
17:15:42|0.31313
17:15:44|0.31304
17:15:44|0.31304
17:15:46|0.3131
17:15:46|0.3131
17:15:48|0.3131
17:15:49|0.3131
17:15:50|0.31313
17:15:52|0.31313
17:15:52|0.31314
17:15:54|0.31308
17:15:55|0.31308
17:15:55|0.31308
17:15:57|0.31303
17:15:58|0.31302
17:15:59|0.313
17:16:00|0.31299
17:16:01|0.31298
17:16:03|0.31289
17:16:03|0.31312
17:16:05|0.31312
17:16:06|0.3128
17:16:06|0.3127
17:16:08|0.31271
17:16:08|0.31271
17:16:10|0.31271
17:16:12|0.31269
17:16:12|0.31269
17:16:13|0.31266
17:16:15|0.31266
17:16:15|0.31266
17:16:16|0.31257
17:16:17|0.31265
17:16:18|0.31263
17:16:20|0.31263
17:16:20|0.31256
17:16:21|0.31256
17:16:22|0.3125
17:16:23|0.31288
17:16:24|0.31289
17:16:25|0.31265
17:16:26|0.31298
17:16:28|0.31298
17:16:29|0.31311
17:16:30|0.31311
17:16:31|0.31314
17:16:32|0.3131
17:16:33|0.31307
17:16:34|0.3122
17:16:35|0.31209
17:16:36|0.31213
17:16:37|0.31216
17:16:38|0.3127
17:16:39|0.31286
17:16:40|0.31283
17:16:41|0.31357
17:16:42|0.31378
17:16:43|0.31363
17:16:44|0.31379
17:16:45|0.31399
17:16:46|0.314
17:16:47|0.31414
17:16:48|0.314
17:16:49|0.31414
17:16:50|0.3144
17:16:52|0.3146
17:16:53|0.31455
17:16:53|0.31492
17:16:55|0.31464
17:16:56|0.31456
17:16:57|0.31454
17:16:58|0.31464
17:16:59|0.31464
17:17:00|0.31458
17:17:01|0.31458
17:17:02|0.31446
17:17:04|0.31408
17:17:04|0.31409
17:17:05|0.31415
17:17:06|0.31378
17:17:07|0.31372
17:17:09|0.3144
17:17:10|0.31416
17:17:11|0.31416
17:17:12|0.31388
17:17:13|0.31388
17:17:14|0.31408
17:17:15|0.31411
17:17:16|0.31412
17:17:17|0.3141
17:17:18|0.31417
17:17:19|0.31354
17:17:20|0.3139
17:17:21|0.3139
17:17:22|0.31352
17:17:23|0.31352
17:17:24|0.31331
17:17:25|0.31328
17:17:26|0.31333
17:17:27|0.31346
17:17:28|0.31346
17:17:29|0.31343
17:17:30|0.31345
17:17:31|0.31345
17:17:32|0.31337
17:17:33|0.31337
17:17:34|0.31332
17:17:36|0.31332
17:17:36|0.31316
17:17:37|0.31314
17:17:39|0.31301
17:17:40|0.31316
17:17:41|0.31307
17:17:42|0.31309
17:17:43|0.31315
17:17:44|0.31315
17:17:45|0.31315
17:17:46|0.31316
17:17:47|0.31309
17:17:48|0.31321
17:17:49|0.31321
17:17:50|0.31318
17:17:51|0.31319
17:17:53|0.31313
17:17:53|0.31344
17:17:55|0.31344
17:17:56|0.31344
17:17:57|0.3131
17:17:58|0.31292
17:17:59|0.31283
17:18:00|0.31283
17:18:01|0.31303
17:18:02|0.3121
17:18:04|0.31213
17:18:04|0.31202
17:18:05|0.31199
17:18:07|0.31199
17:18:08|0.31189
17:18:09|0.31156
17:18:10|0.3115
17:18:12|0.31089
17:18:13|0.31087
17:18:14|0.31065
17:18:15|0.31056
17:18:16|0.3106
17:18:17|0.31083
17:18:18|0.31079
17:18:19|0.31046
17:18:20|0.31053
17:18:21|0.31044
17:18:22|0.31046
17:18:23|0.31053
17:18:24|0.31042
17:18:25|0.31094
17:18:26|0.31048
17:18:27|0.31064
17:18:28|0.31036
17:18:29|0.31
17:18:30|0.30993
17:18:31|0.30982
17:18:32|0.30979
17:18:33|0.30993
17:18:34|0.30961
17:18:35|0.30981
17:18:36|0.30975
17:18:37|0.30976
17:18:38|0.30943
17:18:39|0.3095
17:18:41|0.3095
17:18:41|0.3095
17:18:43|0.3097
17:18:44|0.30917
17:18:45|0.30951
17:18:46|0.30963
17:18:47|0.3098
17:18:48|0.3097
17:18:49|0.30978
17:18:50|0.30978
17:18:51|0.3097
17:18:52|0.30961
17:18:54|0.30998
17:18:55|0.30983
17:18:56|0.30983
17:18:57|0.30974
17:18:59|0.30987
17:19:00|0.30987
17:19:01|0.30987
17:19:01|0.30981
17:19:03|0.30976
17:19:04|0.30976
17:19:05|0.30976
17:19:06|0.30965
17:19:07|0.30964
17:19:08|0.30945
17:19:09|0.30956
17:19:10|0.30974
17:19:11|0.30979
17:19:12|0.30999
17:19:13|0.30999
17:19:14|0.30992
17:19:15|0.3101
17:19:16|0.31034
17:19:17|0.31071
17:19:18|0.31044
17:19:20|0.31044
17:19:20|0.3103
17:19:21|0.31044
17:19:22|0.31044
17:19:23|0.31044
17:19:25|0.31062
17:19:25|0.3111
17:19:26|0.31087
17:19:27|0.31088
17:19:28|0.3108
17:19:29|0.31082
17:19:31|0.31096
17:19:32|0.31118
17:19:32|0.31136
17:19:33|0.31136
17:19:34|0.31139
17:19:36|0.31139
17:19:36|0.31078
17:19:38|0.31081
17:19:38|0.31094
17:19:40|0.31099
17:19:40|0.31077
17:19:42|0.31088
17:19:42|0.31071
17:19:44|0.31071
17:19:45|0.31068
17:19:46|0.30919
17:19:48|0.30919
17:19:48|0.3083
17:19:49|0.30828
17:19:50|0.30823
17:19:52|0.3082
17:19:52|0.30815
17:19:54|0.30833
17:19:55|0.30844
17:19:56|0.30842
17:19:58|0.30823
17:19:59|0.30823
17:20:00|0.3083
17:20:01|0.30826
17:20:02|0.30833
17:20:03|0.30872
17:20:04|0.30863
17:20:05|0.30884
17:20:06|0.30872
17:20:07|0.30901
17:20:09|0.30915
17:20:09|0.30906
17:20:11|0.30903
17:20:11|0.30914
17:20:12|0.30914
17:20:13|0.30915
17:20:14|0.30943
17:20:15|0.30944
17:20:16|0.30952
17:20:17|0.30949
17:20:18|0.30949
17:20:19|0.3095
17:20:20|0.30977
17:20:21|0.3095
17:20:22|0.30948
17:20:23|0.30948
17:20:25|0.30938
17:20:25|0.3093
17:20:26|0.30947
17:20:27|0.30947
17:20:28|0.3093
17:20:29|0.30878
17:20:30|0.30878
17:20:31|0.30896
17:20:32|0.30897
17:20:33|0.30898
17:20:34|0.30967
17:20:35|0.30972
17:20:37|0.30956
17:20:38|0.30957
17:20:38|0.30961
17:20:39|0.30966
17:20:40|0.30987
17:20:41|0.30977
17:20:42|0.31011
17:20:43|0.3099
17:20:44|0.30844
17:20:45|0.30862
17:20:47|0.3089
17:20:48|0.30868
17:20:49|0.30876
17:20:50|0.30859
17:20:51|0.30871
17:20:51|0.30875
17:20:53|0.30886
17:20:53|0.30886
17:20:54|0.30877
17:20:56|0.30887
17:20:57|0.30898
17:20:58|0.30889
17:20:59|0.30889
17:21:00|0.30889
17:21:01|0.30891
17:21:02|0.3089
17:21:03|0.30891
17:21:04|0.309
17:21:05|0.30899
17:21:06|0.30894
17:21:07|0.309
17:21:08|0.30945
17:21:09|0.30946
17:21:10|0.30968
17:21:11|0.30948
17:21:12|0.30964
17:21:13|0.30998
17:21:14|0.30953
17:21:15|0.30957
17:21:16|0.30967
17:21:17|0.30966
17:21:18|0.30974
17:21:19|0.30989
17:21:20|0.31
17:21:21|0.30935
17:21:22|0.30999
17:21:23|0.30999
17:21:24|0.30958
17:21:25|0.30969
17:21:26|0.31001
17:21:27|0.31001
17:21:28|0.31001
17:21:29|0.30988
17:21:31|0.30969
17:21:31|0.30969
17:21:33|0.30965
17:21:33|0.30908
17:21:34|0.30907
17:21:35|0.30907
17:21:36|0.3091
17:21:37|0.3091
17:21:38|0.30959
17:21:39|0.30955
17:21:40|0.30955
17:21:41|0.30964
17:21:42|0.30964
17:21:43|0.30964
17:21:45|0.30964
17:21:45|0.30963
17:21:46|0.30927
17:21:47|0.30927
17:21:48|0.30945
17:21:49|0.3093
17:21:51|0.30938
17:21:52|0.30943
17:21:52|0.30943
17:21:53|0.3094
17:21:54|0.30919
17:21:56|0.30916
17:21:57|0.30912
17:21:58|0.30912
17:21:59|0.30912
17:22:00|0.30915
17:22:01|0.30915
17:22:03|0.30921
17:22:04|0.30941
17:22:04|0.30951
17:22:05|0.30956
17:22:06|0.30965
17:22:07|0.30962
17:22:08|0.30962
17:22:09|0.30953
17:22:10|0.30924
17:22:11|0.30924
17:22:12|0.30924
17:22:14|0.30924
17:22:15|0.3093
17:22:16|0.30923
17:22:16|0.30944
17:22:17|0.30953
17:22:18|0.30953
17:22:19|0.30938
17:22:20|0.30948
17:22:22|0.30948
17:22:23|0.30963
17:22:24|0.30965
17:22:25|0.30963
17:22:27|0.30961
17:22:27|0.30944
17:22:28|0.30921
17:22:29|0.30938
17:22:31|0.30942
17:22:32|0.30942
17:22:32|0.3093
17:22:33|0.30943
17:22:34|0.30939
17:22:35|0.30938
17:22:37|0.30941
17:22:37|0.30941
17:22:38|0.30937
17:22:39|0.30937
17:22:40|0.30932
17:22:42|0.30932
17:22:43|0.30941
17:22:43|0.30954
17:22:44|0.3095
17:22:45|0.30932
17:22:47|0.30929
17:22:47|0.3093
17:22:48|0.3093
17:22:49|0.30926
17:22:50|0.30926
17:22:52|0.30906
17:22:53|0.309
17:22:54|0.30872
17:22:54|0.30858
17:22:56|0.30866
17:22:58|0.30866
17:22:58|0.30863
17:23:00|0.30866
17:23:01|0.30846
17:23:02|0.30842
17:23:03|0.30866
17:23:04|0.30861
17:23:06|0.30876
17:23:06|0.30876
17:23:07|0.30892
17:23:08|0.30903
17:23:10|0.30892
17:23:10|0.30903
17:23:11|0.30903
17:23:12|0.30872
17:23:13|0.30872
17:23:14|0.30872
17:23:15|0.30903
17:23:16|0.30882
17:23:18|0.30876
17:23:18|0.30871
17:23:19|0.30882
17:23:20|0.30882
17:23:21|0.30882
17:23:22|0.30882
17:23:23|0.30873
17:23:24|0.3087
17:23:25|0.3087
17:23:26|0.30869
17:23:28|0.30869
17:23:29|0.30869
17:23:29|0.30885
17:23:30|0.30885
17:23:32|0.30885
17:23:32|0.30885
17:23:33|0.30877
17:23:34|0.30822
17:23:36|0.30833
17:23:36|0.30832
17:23:37|0.30831
17:23:38|0.30833
17:23:40|0.30831
17:23:40|0.30831
17:23:41|0.30834
17:23:42|0.30821
17:23:43|0.3083
17:23:45|0.30827
17:23:45|0.30828
17:23:46|0.30816
17:23:47|0.30831
17:23:49|0.3084
17:23:49|0.30843
17:23:50|0.30842
17:23:51|0.30837
17:23:52|0.30847
17:23:54|0.30873
17:23:55|0.30873
17:23:56|0.30875
17:23:57|0.30865
17:23:58|0.30878
17:23:59|0.30875
17:24:00|0.30884
17:24:02|0.30867
17:24:02|0.30877
17:24:03|0.30859
17:24:04|0.30842
17:24:05|0.30864
17:24:07|0.30873
17:24:08|0.30871
17:24:08|0.30849
17:24:10|0.30869
17:24:11|0.30875
17:24:11|0.30875
17:24:13|0.30875
17:24:15|0.30879
17:24:15|0.30879
17:24:17|0.30881
17:24:18|0.30907
17:24:18|0.30907
17:24:20|0.30907
17:24:20|0.30914
17:24:22|0.30934
17:24:22|0.30935
17:24:24|0.30931
17:24:24|0.30931
17:24:26|0.3093
17:24:26|0.3092
17:24:28|0.30916
17:24:29|0.30918
17:24:29|0.30935
17:24:30|0.30922
17:24:31|0.30908
17:24:32|0.30909
17:24:34|0.30888
17:24:35|0.30885
17:24:36|0.30882
17:24:37|0.30867
17:24:38|0.30884
17:24:39|0.30884
17:24:40|0.3084
17:24:40|0.30873
17:24:42|0.30875
17:24:43|0.30867
17:24:43|0.30867
17:24:45|0.30841
17:24:46|0.30855
17:24:47|0.3084
17:24:48|0.30876
17:24:48|0.30887
17:24:50|0.30887
17:24:50|0.30887
17:24:52|0.30888
17:24:52|0.30888
17:24:54|0.30888
17:24:55|0.30886
17:24:56|0.30886
17:24:57|0.30889
17:24:58|0.3089
17:25:00|0.30876
17:25:01|0.30911
17:25:03|0.30818
17:25:03|0.30805
17:25:04|0.30817
17:25:05|0.30827
17:25:06|0.30819
17:25:07|0.30785
17:25:09|0.30814
17:25:10|0.30802
17:25:10|0.30802
17:25:12|0.30701
17:25:12|0.30701
17:25:14|0.30676
17:25:14|0.30634
17:25:16|0.30624
17:25:17|0.30637
17:25:18|0.3066
17:25:19|0.30662
17:25:20|0.30671
17:25:21|0.30659
17:25:22|0.30663
17:25:23|0.3068
17:25:24|0.30681
17:25:25|0.30677
17:25:26|0.30687
17:25:27|0.30686
17:25:28|0.3069
17:25:29|0.3069
17:25:30|0.3069
17:25:31|0.30685
17:25:32|0.3069
17:25:33|0.30681
17:25:34|0.30699
17:25:35|0.30655
17:25:36|0.30662
17:25:37|0.30679
17:25:38|0.30681
17:25:39|0.30669
17:25:40|0.30679
17:25:41|0.30654
17:25:42|0.30657
17:25:43|0.3064
17:25:44|0.30626
17:25:45|0.30624
17:25:46|0.30659
17:25:47|0.30657
17:25:48|0.30672
17:25:49|0.30672
17:25:50|0.30663
17:25:51|0.30664
17:25:52|0.30663
17:25:53|0.30675
17:25:54|0.30664
17:25:55|0.30679
17:25:56|0.30666
17:25:57|0.30675
17:25:58|0.30675
17:25:59|0.30665
17:26:00|0.30661
17:26:02|0.30665
17:26:02|0.30678
17:26:03|0.30678
17:26:04|0.30678
17:26:06|0.30699
17:26:07|0.30712
17:26:08|0.30712
17:26:09|0.30733
17:26:10|0.30734
17:26:11|0.30739
17:26:12|0.30766
17:26:14|0.30766
17:26:14|0.30759
17:26:15|0.30759
17:26:17|0.30738
17:26:18|0.30695
17:26:19|0.30729
17:26:19|0.30812
17:26:20|0.30785
17:26:22|0.30782
17:26:23|0.30782
17:26:23|0.30782
17:26:24|0.30782
17:26:25|0.30787
17:26:26|0.30787
17:26:27|0.30787
17:26:28|0.30771
17:26:29|0.30771
17:26:31|0.30771
17:26:31|0.30792
17:26:33|0.30782
17:26:34|0.30782
17:26:35|0.30793
17:26:35|0.3077
17:26:36|0.3077
17:26:37|0.3077
17:26:38|0.30786
17:26:40|0.3077
17:26:41|0.3077
17:26:41|0.3077
17:26:42|0.3078
17:26:44|0.3078
17:26:44|0.30791
17:26:46|0.30791
17:26:46|0.30828
17:26:48|0.30828
17:26:49|0.30828
17:26:50|0.30828
17:26:50|0.30828
17:26:52|0.30828
17:26:53|0.30828
17:26:53|0.30856
17:26:55|0.30856
17:26:55|0.309
17:26:56|0.30901
17:26:57|0.30908
17:26:59|0.30909
17:27:00|0.30912
17:27:01|0.30909
17:27:03|0.30956
17:27:04|0.30997
17:27:04|0.30983
17:27:05|0.30975
17:27:06|0.30987
17:27:08|0.30992
17:27:09|0.30967
17:27:10|0.3098
17:27:11|0.3098
17:27:12|0.30994
17:27:13|0.30994
17:27:14|0.30995
17:27:15|0.30932
17:27:16|0.3093
17:27:17|0.3093
17:27:19|0.30929
17:27:19|0.30931
17:27:21|0.30935
17:27:21|0.30951
17:27:22|0.30951
17:27:23|0.30969
17:27:24|0.30969
17:27:25|0.30969
17:27:27|0.30966
17:27:27|0.30983
17:27:28|0.30983
17:27:29|0.30986
17:27:31|0.30986
17:27:31|0.3102
17:27:32|0.30999
17:27:33|0.31003
17:27:35|0.31042
17:27:35|0.31046
17:27:36|0.31078
17:27:37|0.31071
17:27:38|0.31071
17:27:39|0.31062
17:27:40|0.31063
17:27:42|0.31027
17:27:42|0.31034
17:27:43|0.31034
17:27:44|0.31034
17:27:45|0.31033
17:27:46|0.31033
17:27:48|0.31014
17:27:49|0.31014
17:27:50|0.3101
17:27:51|0.31012
17:27:52|0.30994
17:27:53|0.30991
17:27:54|0.30991
17:27:55|0.30991
17:27:56|0.30991
17:27:57|0.30976
17:27:58|0.30974
17:27:59|0.3096
17:28:00|0.30901
17:28:01|0.30916
17:28:02|0.30906
17:28:04|0.3091
17:28:04|0.30913
17:28:05|0.30908
17:28:07|0.30874
17:28:07|0.30883
17:28:09|0.30854
17:28:10|0.3086
17:28:12|0.3086
17:28:13|0.30862
17:28:14|0.30862
17:28:15|0.30856
17:28:16|0.30856
17:28:17|0.30856
17:28:18|0.30855
17:28:19|0.30856
17:28:20|0.30853
17:28:21|0.30853
17:28:22|0.30853
17:28:23|0.30854
17:28:24|0.30854
17:28:25|0.30854
17:28:26|0.30854
17:28:27|0.30855
17:28:28|0.3081
17:28:29|0.30821
17:28:30|0.30806
17:28:31|0.30806
17:28:32|0.30806
17:28:33|0.30806
17:28:34|0.30806
17:28:35|0.30813
17:28:36|0.30805
17:28:37|0.30806
17:28:38|0.30797
17:28:39|0.30797
17:28:40|0.308
17:28:41|0.308
17:28:42|0.308
17:28:43|0.30802
17:28:44|0.30802
17:28:46|0.30802
17:28:46|0.30774
17:28:47|0.30771
17:28:48|0.3076
17:28:49|0.30766
17:28:50|0.30769
17:28:52|0.30769
17:28:52|0.30769
17:28:54|0.30769
17:28:54|0.30769
17:28:55|0.30769
17:28:57|0.30783
17:28:58|0.3076
17:28:59|0.30764
17:29:00|0.30764
17:29:01|0.30775
17:29:02|0.30761
17:29:03|0.30794
17:29:04|0.30794
17:29:05|0.30794
17:29:06|0.30794
17:29:07|0.30794
17:29:08|0.30764
17:29:09|0.30747
17:29:10|0.30747
17:29:11|0.30747
17:29:12|0.30747
17:29:13|0.30747
17:29:14|0.30747
17:29:15|0.30747
17:29:16|0.30762
17:29:17|0.30781
17:29:18|0.30779
17:29:19|0.3078
17:29:20|0.30759
17:29:21|0.30763
17:29:22|0.30766
17:29:23|0.30742
17:29:24|0.30742
17:29:26|0.30749
17:29:26|0.30768
17:29:28|0.30767
17:29:28|0.30762
17:29:29|0.3076
17:29:30|0.30764
17:29:32|0.30781
17:29:32|0.30792
17:29:34|0.30792
17:29:34|0.30805
17:29:36|0.30802
17:29:37|0.30802
17:29:37|0.30789
17:29:39|0.30797
17:29:40|0.30797
17:29:40|0.30797
17:29:42|0.30788
17:29:43|0.3078
17:29:44|0.30788
17:29:44|0.30764
17:29:45|0.30769
17:29:47|0.30769
17:29:48|0.30758
17:29:48|0.30765
17:29:49|0.30771
17:29:50|0.30771
17:29:52|0.30771
17:29:52|0.30798
17:29:53|0.30798
17:29:54|0.30786
17:29:56|0.30786
17:29:56|0.30786
17:29:57|0.30796
17:29:58|0.30775
17:29:59|0.30771
17:30:00|0.30771
17:30:01|0.30765
17:30:03|0.30765
17:30:04|0.30782
17:30:05|0.30782
17:30:06|0.30782
17:30:07|0.30782
17:30:08|0.30755
17:30:09|0.30758
17:30:10|0.307
17:30:11|0.30723
17:30:12|0.30714
17:30:13|0.3076
17:30:15|0.30716
17:30:16|0.30756
17:30:17|0.30739
17:30:18|0.30751
17:30:19|0.307
17:30:20|0.30695
17:30:21|0.30687
17:30:22|0.30681
17:30:23|0.30674
17:30:24|0.30676
17:30:25|0.30676
17:30:26|0.30683
17:30:27|0.30683
17:30:28|0.30682
17:30:29|0.30682
17:30:30|0.30682
17:30:31|0.30666
17:30:32|0.30671
17:30:33|0.30654
17:30:34|0.30654
17:30:35|0.30654
17:30:36|0.307
17:30:37|0.30685
17:30:38|0.30685
17:30:39|0.30685
17:30:40|0.30685
17:30:41|0.30716
17:30:42|0.30721
17:30:43|0.30686
17:30:44|0.30686
17:30:45|0.30706
17:30:46|0.30706
17:30:47|0.30706
17:30:48|0.30712
17:30:49|0.30711
17:30:50|0.30711
17:30:51|0.30734
17:30:52|0.30713
17:30:53|0.30713
17:30:54|0.30715
17:30:55|0.30718
17:30:56|0.30718
17:30:58|0.30701
17:30:59|0.30702
17:30:59|0.30701
17:31:01|0.30705
17:31:01|0.30706
17:31:03|0.30707
17:31:04|0.30714
17:31:05|0.30714
17:31:06|0.30715
17:31:07|0.30699
17:31:08|0.30669
17:31:09|0.30681
17:31:10|0.30699
17:31:11|0.30699
17:31:12|0.30699
17:31:13|0.30705
17:31:14|0.30705
17:31:15|0.30722
17:31:16|0.30724
17:31:18|0.30711
17:31:19|0.30711
17:31:20|0.30711
17:31:21|0.30704
17:31:23|0.30704
17:31:24|0.30704
17:31:24|0.30702
17:31:25|0.30702
17:31:27|0.30702
17:31:27|0.30721
17:31:28|0.30716
17:31:29|0.30721
17:31:31|0.30724
17:31:31|0.30724
17:31:32|0.30735
17:31:33|0.30726
17:31:35|0.30726
17:31:36|0.30726
17:31:37|0.30735
17:31:38|0.30735
17:31:39|0.30736
17:31:40|0.30779
17:31:41|0.30779
17:31:42|0.3072
17:31:43|0.30763
17:31:44|0.30769
17:31:45|0.30778
17:31:46|0.30827
17:31:47|0.30811
17:31:48|0.30811
17:31:49|0.30811
17:31:51|0.30842
17:31:51|0.30842
17:31:52|0.30842
17:31:54|0.30845
17:31:54|0.30843
17:31:57|0.30843
17:31:58|0.30846
17:31:59|0.30846
17:32:00|0.30846
17:32:01|0.30849
17:32:02|0.30849
17:32:03|0.30813
17:32:04|0.30813
17:32:05|0.3082
17:32:06|0.30854
17:32:07|0.30854
17:32:08|0.30823
17:32:09|0.30823
17:32:10|0.30823
17:32:11|0.30823
17:32:12|0.30823
17:32:14|0.30866
17:32:15|0.30829
17:32:16|0.30865
17:32:17|0.30865
17:32:18|0.30865
17:32:19|0.30821
17:32:20|0.308
17:32:21|0.308
17:32:22|0.30833
17:32:23|0.30751
17:32:24|0.30751
17:32:25|0.30764
17:32:26|0.30765
17:32:28|0.30765
17:32:29|0.30767
17:32:29|0.30767
17:32:31|0.30767
17:32:32|0.30774
17:32:33|0.30776
17:32:34|0.30776
17:32:35|0.30774
17:32:36|0.30774
17:32:37|0.30777
17:32:38|0.30776
17:32:39|0.30776
17:32:40|0.30801
17:32:41|0.30801
17:32:42|0.30801
17:32:43|0.30801
17:32:44|0.30801
17:32:45|0.30803
17:32:46|0.30803
17:32:47|0.308
17:32:48|0.30785
17:32:49|0.30799
17:32:50|0.30797
17:32:51|0.30797
17:32:52|0.30778
17:32:53|0.3068
17:32:54|0.3068
17:32:55|0.3068
17:32:56|0.3073
17:32:57|0.30731
17:32:58|0.30731
17:32:59|0.30725
17:33:00|0.30712
17:33:01|0.3071
17:33:02|0.30713
17:33:03|0.30713
17:33:04|0.30713
17:33:05|0.30713
17:33:06|0.30713
17:33:07|0.30713
17:33:08|0.30711
17:33:13|0.30701
17:33:15|0.30698
17:33:15|0.30718
17:33:16|0.3072
17:33:17|0.30712
17:33:19|0.30738
17:33:19|0.30738
17:33:20|0.30712
17:33:21|0.3072
17:33:22|0.30712
17:33:23|0.30737
17:33:25|0.30725
17:33:25|0.30724
17:33:27|0.30724
17:33:27|0.30719
17:33:29|0.30719
17:33:29|0.30719
17:33:30|0.30719
17:33:32|0.30719
17:33:33|0.30708
17:33:34|0.30708
17:33:35|0.30716
17:33:36|0.30716
17:33:37|0.3071
17:33:38|0.3071
17:33:39|0.30734
17:33:40|0.30726
17:33:41|0.30748
17:33:42|0.30734
17:33:43|0.30734
17:33:44|0.3073
17:33:45|0.30745
17:33:46|0.30712
17:33:47|0.30712
17:33:48|0.30711
17:33:49|0.3071
17:33:50|0.30699
17:33:51|0.30697
17:33:52|0.30697
17:33:53|0.30687
17:33:54|0.30693
17:33:55|0.30698
17:33:56|0.30698
17:33:57|0.30696
17:33:59|0.30694
17:34:00|0.30694
17:34:00|0.30694
17:34:01|0.30694
17:34:03|0.30694
17:34:04|0.30694
17:34:05|0.30694
17:34:05|0.30696
17:34:07|0.30694
17:34:08|0.30694
17:34:09|0.30696
17:34:10|0.30696
17:34:11|0.30696
17:34:12|0.30696
17:34:13|0.30641
17:34:14|0.30653
17:34:15|0.30667
17:34:16|0.30678
17:34:17|0.30688
17:34:18|0.3069
17:34:19|0.30694
17:34:20|0.30694
17:34:21|0.30669
17:34:22|0.30678
17:34:23|0.30678
17:34:24|0.30678
17:34:25|0.30744
17:34:26|0.30744
17:34:27|0.30771
17:34:28|0.30771
17:34:29|0.30771
17:34:30|0.30771
17:34:31|0.30776
17:34:32|0.30778
17:34:33|0.30778
17:34:35|0.30778
17:34:35|0.30787
17:34:36|0.30792
17:34:37|0.30788
17:34:38|0.30797
17:34:39|0.30797
17:34:40|0.30789
17:34:41|0.30789
17:34:42|0.30789
17:34:43|0.30791
17:34:45|0.308
17:34:45|0.308
17:34:46|0.30814
17:34:47|0.30814
17:34:49|0.30814
17:34:50|0.30814
17:34:50|0.30814
17:34:52|0.30851
17:34:52|0.30851
17:34:54|0.30842
17:34:54|0.30842
17:34:55|0.30842
17:34:57|0.30842
17:34:57|0.30842
17:34:59|0.30851
17:35:00|0.30851
17:35:01|0.30851
17:35:03|0.30838
17:35:03|0.30843
17:35:04|0.30843
17:35:05|0.30843
17:35:06|0.30843
17:35:08|0.3083
17:35:09|0.30824
17:35:09|0.30824
17:35:11|0.3083
17:35:12|0.30814
17:35:13|0.30814
17:35:14|0.30814
17:35:15|0.3083
17:35:16|0.30829
17:35:17|0.30783
17:35:18|0.30783
17:35:19|0.30806
17:35:20|0.30794
17:35:22|0.30773
17:35:23|0.30777
17:35:24|0.30785
17:35:25|0.30751
17:35:26|0.30746
17:35:27|0.30749
17:35:28|0.3074
17:35:30|0.3074
17:35:30|0.3074
17:35:31|0.30757
17:35:32|0.30757
17:35:33|0.30762
17:35:34|0.30725
17:35:35|0.30704
17:35:37|0.30696
17:35:38|0.30696
17:35:39|0.30696
17:35:39|0.30696
17:35:41|0.3069
17:35:41|0.3069
17:35:43|0.3069
17:35:44|0.30654
17:35:45|0.30654
17:35:45|0.30654
17:35:47|0.30654
17:35:47|0.30673
17:35:49|0.30673
17:35:50|0.30673
17:35:50|0.30738
17:35:51|0.30738
17:35:52|0.30738
17:35:54|0.3075
17:35:54|0.3075
17:35:55|0.30773
17:35:56|0.30759
17:35:58|0.30734
17:35:58|0.30734
17:36:00|0.30734
17:36:00|0.30734
17:36:02|0.30734
17:36:02|0.30734
17:36:03|0.30725
17:36:05|0.30725
17:36:06|0.30712
17:36:07|0.30725
17:36:07|0.30725
17:36:09|0.30723
17:36:10|0.30723
17:36:12|0.30723
17:36:13|0.30717
17:36:14|0.30721
17:36:14|0.30721
17:36:15|0.30723
17:36:16|0.30756
17:36:18|0.30756
17:36:19|0.30756
17:36:20|0.30756
17:36:21|0.30756
17:36:22|0.30779
17:36:23|0.30779
17:36:24|0.30779
17:36:25|0.30779
17:36:26|0.30757
17:36:27|0.30757
17:36:28|0.3076
17:36:29|0.3076
17:36:30|0.30768
17:36:31|0.3077
17:36:32|0.3077
17:36:33|0.3077
17:36:34|0.3077
17:36:35|0.3077
17:36:36|0.3077
17:36:37|0.3077
17:36:38|0.3077
17:36:39|0.3077
17:36:40|0.3077
17:36:42|0.3077
17:36:42|0.30781
17:36:43|0.30781
17:36:44|0.30781
17:36:46|0.30781
17:36:46|0.30761
17:36:47|0.30761
17:36:48|0.30761
17:36:49|0.30766
17:36:50|0.30766
17:36:51|0.30766
17:36:53|0.30766
17:36:53|0.30784
17:36:54|0.30784
17:36:55|0.30784
17:36:56|0.30776
17:36:57|0.30776
17:36:59|0.30776
17:36:59|0.30769
17:37:00|0.30759
17:37:01|0.30741
17:37:03|0.30746
17:37:03|0.30746
17:37:04|0.30743
17:37:05|0.30744
17:37:06|0.30744
17:37:07|0.30744
17:37:09|0.3075
17:37:10|0.3075
17:37:11|0.30752
17:37:12|0.30752
17:37:13|0.30759
17:37:14|0.30759
17:37:15|0.30763
17:37:16|0.30741
17:37:17|0.30741
17:37:18|0.30714
17:37:19|0.30724
17:37:20|0.30724
17:37:21|0.30672
17:37:22|0.30686
17:37:23|0.30686
17:37:24|0.30686
17:37:25|0.30636
17:37:26|0.30688
17:37:28|0.30686
17:37:29|0.30686
17:37:29|0.30644
17:37:31|0.30685
17:37:32|0.30684
17:37:32|0.30684
17:37:33|0.30686
17:37:34|0.30686
17:37:35|0.30674
17:37:36|0.30674
17:37:37|0.30687
17:37:38|0.30676
17:37:39|0.30676
17:37:41|0.30684
17:37:42|0.30684
17:37:42|0.30671
17:37:43|0.30671
17:37:45|0.30671
17:37:45|0.30671
17:37:47|0.3069
17:37:48|0.30708
17:37:49|0.30705
17:37:50|0.30705
17:37:51|0.3063
17:37:52|0.3063
17:37:53|0.30627
17:37:54|0.30621
17:37:55|0.30634
17:37:56|0.30634
17:37:57|0.30613
17:37:58|0.30625
17:37:59|0.30608
17:38:00|0.30608
17:38:01|0.30615
17:38:02|0.30615
17:38:03|0.30611
17:38:04|0.30624
17:38:05|0.30586
17:38:06|0.30605
17:38:07|0.30605
17:38:08|0.30605
17:38:09|0.30588
17:38:10|0.30624
17:38:12|0.30619
17:38:12|0.30619
17:38:14|0.30602
17:38:15|0.30593
17:38:16|0.30598
17:38:17|0.30604
17:38:18|0.30604
17:38:18|0.30619
17:38:20|0.30619
17:38:21|0.30668
17:38:22|0.30667
17:38:22|0.30663
17:38:24|0.30663
17:38:26|0.30657
17:38:26|0.30634
17:38:28|0.30634
17:38:28|0.30634
17:38:30|0.30634
17:38:31|0.30634
17:38:32|0.30642
17:38:33|0.30642
17:38:34|0.30621
17:38:35|0.30621
17:38:36|0.3064
17:38:37|0.30633
17:38:38|0.30636
17:38:39|0.30624
17:38:40|0.30624
17:38:42|0.30624
17:38:43|0.30621
17:38:44|0.30621
17:38:45|0.30599
17:38:46|0.30599
17:38:47|0.30599
17:38:48|0.30599
17:38:49|0.30599
17:38:50|0.3063
17:38:51|0.30635
17:38:52|0.30637
17:38:55|0.30637
17:38:56|0.30677
17:38:57|0.30693
17:38:58|0.30676
17:38:59|0.30686
17:39:00|0.30708
17:39:01|0.30708
17:39:02|0.30708
17:39:03|0.30686
17:39:04|0.30706
17:39:05|0.30706
17:39:06|0.30706
17:39:07|0.30706
17:39:08|0.30706
17:39:09|0.30706
17:39:11|0.30706
17:39:12|0.30717
17:39:13|0.30717
17:39:13|0.30717
17:39:15|0.30717
17:39:15|0.30736
17:39:16|0.30736
17:39:17|0.30736
17:39:18|0.30736
17:39:19|0.30736
17:39:20|0.30736
17:39:21|0.30721
17:39:22|0.30721
17:39:24|0.30821
17:39:24|0.30837
17:39:27|0.30891
17:39:27|0.30891
17:39:29|0.30907
17:39:30|0.30907
17:39:31|0.30906
17:39:33|0.30951
17:39:33|0.30907
17:39:35|0.30891
17:39:35|0.30891
17:39:36|0.30886
17:39:38|0.30886
17:39:38|0.30885
17:39:39|0.30901
17:39:40|0.30901
17:39:42|0.30901
17:39:42|0.30899
17:39:44|0.30907
17:39:44|0.30907
17:39:45|0.30907
17:39:46|0.30907
17:39:47|0.30901
17:39:49|0.30898
17:39:49|0.30907
17:39:50|0.30891
17:39:51|0.3089
17:39:53|0.30886
17:39:53|0.3088
17:39:54|0.30841
17:39:55|0.30842
17:39:56|0.30856
17:39:57|0.30838
17:39:59|0.30785
17:39:59|0.3082
17:40:01|0.3082
17:40:02|0.30813
17:40:03|0.3093
17:40:04|0.30885
17:40:05|0.30886
17:40:06|0.30887
17:40:07|0.30894
17:40:07|0.30862
17:40:09|0.30882
17:40:10|0.309
17:40:10|0.309
17:40:12|0.30901
17:40:13|0.30888
17:40:14|0.30885
17:40:15|0.30885
17:40:16|0.30888
17:40:17|0.30896
17:40:18|0.30888
17:40:19|0.30874
17:40:21|0.3087
17:40:21|0.30855
17:40:22|0.30852
17:40:24|0.30853
17:40:24|0.30862
17:40:26|0.31004
17:40:26|0.30984
17:40:28|0.3097
17:40:29|0.30981
17:40:30|0.30952
17:40:31|0.30974
17:40:32|0.30975
17:40:33|0.30975
17:40:34|0.30955
17:40:35|0.30955
17:40:36|0.30948
17:40:37|0.30934
17:40:38|0.30925
17:40:39|0.30925
17:40:40|0.31107
17:40:41|0.3108
17:40:42|0.31087
17:40:43|0.31148
17:40:44|0.31155
17:40:45|0.31178
17:40:46|0.31164
17:40:47|0.31173
17:40:48|0.31161
17:40:49|0.31154
17:40:50|0.31146
17:40:51|0.31169
17:40:52|0.31169
17:40:53|0.3118
17:40:54|0.31164
17:40:55|0.31148
17:40:56|0.31158
17:40:58|0.3115
17:40:58|0.31119
17:40:59|0.31095
17:41:00|0.314
17:41:01|0.31367
17:41:02|0.3134
17:41:03|0.3134
17:41:04|0.31369
17:41:05|0.31415
17:41:06|0.31375
17:41:08|0.31321
17:41:09|0.31217
17:41:09|0.31202
17:41:10|0.31197
17:41:11|0.31185
17:41:13|0.31151
17:41:14|0.31176
17:41:15|0.3115
17:41:17|0.31152
17:41:17|0.31164
17:41:18|0.31128
17:41:20|0.31128
17:41:20|0.31122
17:41:21|0.3111
17:41:22|0.3111
17:41:24|0.31122
17:41:25|0.31125
17:41:26|0.31117
17:41:27|0.31134
17:41:29|0.31151
17:41:30|0.31161
17:41:31|0.31161
17:41:32|0.31161
17:41:32|0.3108
17:41:33|0.31052
17:41:34|0.31015
17:41:36|0.31036
17:41:37|0.31003
17:41:38|0.3103
17:41:39|0.3103
17:41:40|0.31032
17:41:42|0.31041
17:41:43|0.31022
17:41:43|0.312
17:41:44|0.3112
17:41:45|0.3112
17:41:46|0.31147
17:41:47|0.31161
17:41:49|0.31161
17:41:50|0.31157
17:41:51|0.31164
17:41:52|0.31143
17:41:53|0.31147
17:41:53|0.3116
17:41:54|0.31134
17:41:55|0.31133
17:41:56|0.31134
17:41:57|0.31134
17:41:58|0.31143
17:42:00|0.31172
17:42:00|0.31144
17:42:01|0.31129
17:42:02|0.31132
17:42:04|0.31132
17:42:04|0.31127
17:42:05|0.31109
17:42:06|0.31095
17:42:07|0.31015
17:42:08|0.31016
17:42:09|0.31
17:42:10|0.31
17:42:12|0.31
17:42:12|0.30982
17:42:14|0.30984
17:42:16|0.30982
17:42:17|0.31003
17:42:18|0.30982
17:42:19|0.30979
17:42:20|0.30971
17:42:20|0.30971
17:42:21|0.30951
17:42:22|0.30939
17:42:24|0.30938
17:42:25|0.30938
17:42:26|0.30938
17:42:27|0.30938
17:42:28|0.30938
17:42:29|0.30928
17:42:30|0.30928
17:42:31|0.30926
17:42:32|0.30912
17:42:33|0.30894
17:42:34|0.30906
17:42:35|0.30915
17:42:36|0.30894
17:42:37|0.30894
17:42:38|0.30902
17:42:39|0.30903
17:42:40|0.30894
17:42:41|0.30894
17:42:42|0.30894
17:42:43|0.30894
17:42:45|0.30894
17:42:46|0.30894
17:42:46|0.30894
17:42:48|0.30874
17:42:49|0.30882
17:42:50|0.30823
17:42:51|0.30841
17:42:52|0.30841
17:42:54|0.3084
17:42:54|0.30825
17:42:55|0.3083
17:42:56|0.30828
17:42:57|0.30775
17:42:58|0.30813
17:42:59|0.30812
17:43:00|0.30812
17:43:01|0.30812
17:43:02|0.30812
17:43:03|0.30817
17:43:05|0.30811
17:43:05|0.30845
17:43:07|0.3084
17:43:07|0.30877
17:43:08|0.30868
17:43:10|0.30868
17:43:10|0.30868
17:43:11|0.30868
17:43:12|0.30874
17:43:14|0.30885
17:43:15|0.309
17:43:16|0.30913
17:43:17|0.30913
17:43:18|0.30913
17:43:19|0.30938
17:43:20|0.3095
17:43:21|0.3096
17:43:22|0.30892
17:43:23|0.30865
17:43:24|0.30869
17:43:25|0.30869
17:43:27|0.30876
17:43:28|0.30854
17:43:29|0.30854
17:43:30|0.30854
17:43:31|0.30874
17:43:33|0.3087
17:43:34|0.3087
17:43:35|0.3089
17:43:36|0.30884
17:43:37|0.30884
17:43:38|0.30884
17:43:38|0.30884
17:43:39|0.30884
17:43:41|0.30884
17:43:42|0.30884
17:43:43|0.30876
17:43:44|0.30892
17:43:45|0.30892
17:43:46|0.30892
17:43:47|0.30892
17:43:48|0.30901
17:43:49|0.30907
17:43:50|0.30907
17:43:51|0.30905
17:43:52|0.30905
17:43:53|0.30905
17:43:54|0.30905
17:43:55|0.30905
17:43:56|0.30905
17:43:57|0.30905
17:43:58|0.3091
17:43:59|0.30913
17:44:00|0.30913
17:44:01|0.30913
17:44:02|0.30913
17:44:03|0.30913
17:44:04|0.30913
17:44:05|0.30913
17:44:06|0.30913
17:44:07|0.30913
17:44:08|0.30915
17:44:09|0.30928
17:44:10|0.30928
17:44:11|0.30961
17:44:12|0.30963
17:44:13|0.30963
17:44:14|0.30964
17:44:15|0.30964
17:44:16|0.30928
17:44:17|0.30928
17:44:18|0.3096
17:44:19|0.30964
17:44:20|0.30964
17:44:21|0.30964
17:44:22|0.30958
17:44:23|0.30958
17:44:24|0.30973
17:44:26|0.30976
17:44:27|0.30976
17:44:27|0.30976
17:44:28|0.30976
17:44:30|0.30987
17:44:31|0.30987
17:44:31|0.31004
17:44:33|0.31004
17:44:34|0.30997
17:44:35|0.30997
17:44:37|0.30974
17:44:38|0.31005
17:44:38|0.31011
17:44:40|0.31011
17:44:41|0.31007
17:44:42|0.30928
17:44:43|0.30928
17:44:44|0.3089
17:44:45|0.3089
17:44:46|0.30942
17:44:47|0.30942
17:44:48|0.30942
17:44:49|0.3095
17:44:50|0.3095
17:44:51|0.30951
17:44:52|0.30951
17:44:53|0.30951
17:44:54|0.30951
17:44:55|0.30951
17:44:56|0.30951
17:44:57|0.30948
17:44:59|0.30948
17:44:59|0.30948
17:45:00|0.30948
17:45:01|0.30948
17:45:02|0.30948
17:45:03|0.30948
17:45:04|0.30948
17:45:05|0.30948
17:45:07|0.30948
17:45:08|0.30948
17:45:09|0.30888
17:45:10|0.30865
17:45:11|0.3089
17:45:12|0.3089
17:45:13|0.3089
17:45:14|0.3089
17:45:15|0.30899
17:45:16|0.3088
17:45:17|0.3088
17:45:18|0.3088
17:45:19|0.30865
17:45:20|0.30858
17:45:22|0.30828
17:45:23|0.30828
17:45:24|0.30812
17:45:24|0.30821
17:45:25|0.30816
17:45:27|0.30816
17:45:27|0.30816
17:45:29|0.30816
17:45:30|0.30816
17:45:32|0.30822
17:45:33|0.3082
17:45:34|0.3082
17:45:35|0.30821
17:45:36|0.30821
17:45:37|0.30821
17:45:38|0.30823
17:45:40|0.30823
17:45:41|0.308
17:45:42|0.30798
17:45:42|0.30786
17:45:43|0.30803
17:45:45|0.30786
17:45:45|0.30786
17:45:46|0.30803
17:45:47|0.30803
17:45:48|0.30803
17:45:50|0.30803
17:45:51|0.30803
17:45:52|0.30817
17:45:53|0.30817
17:45:54|0.30817
17:45:55|0.30817
17:45:56|0.30817
17:45:57|0.30817
17:45:58|0.30815
17:45:59|0.30815
17:46:01|0.30815
17:46:02|0.30786
17:46:03|0.30786
17:46:04|0.30778
17:46:05|0.30778
17:46:06|0.30763
17:46:07|0.30746
17:46:07|0.30741
17:46:08|0.3068
17:46:10|0.30693
17:46:11|0.30681
17:46:12|0.30725
17:46:13|0.30711
17:46:14|0.30711
17:46:15|0.30698
17:46:16|0.30683
17:46:17|0.30691
17:46:18|0.30691
17:46:20|0.30711
17:46:20|0.30713
17:46:22|0.307
17:46:22|0.307
17:46:23|0.30702
17:46:25|0.30702
17:46:25|0.30702
17:46:26|0.30702
17:46:28|0.30702
17:46:28|0.30702
17:46:29|0.30739
17:46:31|0.30732
17:46:33|0.30732
17:46:34|0.30746
17:46:35|0.30746
17:46:36|0.30746
17:46:37|0.30726
17:46:38|0.30726
17:46:39|0.30726
17:46:40|0.30749
17:46:41|0.30734
17:46:42|0.30734
17:46:44|0.30734
17:46:45|0.30734
17:46:46|0.3075
17:46:47|0.3075
17:46:47|0.3075
17:46:48|0.30721
17:46:49|0.30721
17:46:50|0.30736
17:46:51|0.30736
17:46:52|0.30736
17:46:53|0.30736
17:46:55|0.30736
17:46:56|0.30735
17:46:56|0.30736
17:46:58|0.30744
17:46:58|0.30737
17:46:59|0.30737
17:47:01|0.30737
17:47:02|0.30737
17:47:03|0.30737
17:47:03|0.30743
17:47:04|0.30736
17:47:06|0.30736
17:47:06|0.30736
17:47:07|0.30728
17:47:08|0.30728
17:47:10|0.30727
17:47:11|0.30739
17:47:12|0.30716
17:47:13|0.30716
17:47:14|0.30727
17:47:15|0.30735
17:47:15|0.30729
17:47:17|0.30729
17:47:17|0.30729
17:47:20|0.30729
17:47:20|0.30729
17:47:21|0.30728
17:47:23|0.30727
17:47:24|0.30711
17:47:25|0.30725
17:47:25|0.30716
17:47:27|0.30716
17:47:27|0.30728
17:47:29|0.30723
17:47:29|0.30763
17:47:31|0.30733
17:47:31|0.30743
17:47:33|0.30746
17:47:34|0.30745
17:47:35|0.30745
17:47:36|0.30745
17:47:38|0.30745
17:47:39|0.30736
17:47:40|0.30717
17:47:41|0.3072
17:47:41|0.3072
17:47:42|0.3072
17:47:43|0.3072
17:47:45|0.30714
17:47:46|0.30714
17:47:47|0.30714
17:47:48|0.30714
17:47:50|0.3074
17:47:51|0.30752
17:47:52|0.30763
17:47:53|0.30761
17:47:54|0.30764
17:47:55|0.30765
17:47:56|0.30767
17:47:57|0.30773
17:47:58|0.30772
17:47:59|0.30776
17:48:00|0.30768
17:48:01|0.30768
17:48:02|0.30752
17:48:03|0.30749
17:48:04|0.30758
17:48:05|0.30761
17:48:06|0.30749
17:48:07|0.30752
17:48:08|0.30753
17:48:09|0.30753
17:48:10|0.30753
17:48:11|0.30753
17:48:12|0.30745
17:48:13|0.30745
17:48:14|0.30758
17:48:16|0.30758
17:48:17|0.30753
17:48:17|0.30753
17:48:19|0.30753
17:48:21|0.30758
17:48:21|0.30758
17:48:22|0.30758
17:48:24|0.30856
17:48:25|0.30854
17:48:26|0.30836
17:48:27|0.30836
17:48:27|0.30806
17:48:28|0.30804
17:48:30|0.30804
17:48:31|0.30806
17:48:31|0.30797
17:48:33|0.30817
17:48:34|0.30817
17:48:34|0.30796
17:48:36|0.30776
17:48:37|0.30775
17:48:38|0.30865
17:48:39|0.30819
17:48:40|0.30819
17:48:41|0.30819
17:48:42|0.30819
17:48:44|0.30819
17:48:44|0.30834
17:48:45|0.30836
17:48:46|0.30803
17:48:48|0.30827
17:48:49|0.30827
17:48:50|0.30807
17:48:51|0.30807
17:48:52|0.30814
17:48:53|0.30786
17:48:54|0.30786
17:48:55|0.30765
17:48:56|0.30765
17:48:57|0.30747
17:48:58|0.30769
17:48:59|0.30769
17:49:00|0.30769
17:49:02|0.30769
17:49:03|0.30769
17:49:03|0.30769
17:49:05|0.30769
17:49:06|0.30819
17:49:07|0.3082
17:49:07|0.3082
17:49:09|0.30814
17:49:10|0.30814
17:49:11|0.30814
17:49:12|0.30814
17:49:13|0.30814
17:49:13|0.30798
17:49:15|0.30808
17:49:16|0.30789
17:49:17|0.30789
17:49:18|0.30789
17:49:19|0.30789
17:49:20|0.30789
17:49:21|0.30789
17:49:23|0.30789
17:49:23|0.30789
17:49:25|0.30789
17:49:25|0.30789
17:49:26|0.30789
17:49:28|0.30789
17:49:29|0.30817
17:49:30|0.30817
17:49:31|0.30817
17:49:32|0.30879
17:49:32|0.30865
17:49:34|0.30865
17:49:35|0.30847
17:49:35|0.30848
17:49:37|0.30848
17:49:37|0.30848
17:49:39|0.30848
17:49:40|0.30848
17:49:40|0.30848
17:49:42|0.30891
17:49:43|0.30853
17:49:44|0.30853
17:49:45|0.30853
17:49:46|0.30876
17:49:47|0.30876
17:49:48|0.30876
17:49:49|0.30881
17:49:50|0.30846
17:49:51|0.30846
17:49:52|0.30846
17:49:53|0.30846
17:49:54|0.30854
17:49:55|0.30854
17:49:57|0.30854
17:49:57|0.30873
17:49:58|0.30864
17:49:59|0.30864
17:50:01|0.30886
17:50:02|0.30886
17:50:02|0.30874
17:50:04|0.30874
17:50:05|0.30874
17:50:05|0.30874
17:50:07|0.30874
17:50:07|0.30846
17:50:09|0.30827
17:50:10|0.30827
17:50:12|0.30827
17:50:12|0.30827
17:50:14|0.30827
17:50:14|0.30795
17:50:16|0.30808
17:50:16|0.30811
17:50:20|0.30811
17:50:20|0.30809
17:50:22|0.30819
17:50:23|0.30813
17:50:24|0.30813
17:50:25|0.30821
17:50:26|0.30836
17:50:27|0.30853
17:50:29|0.30839
17:50:30|0.30846
17:50:30|0.30846
17:50:31|0.30846
17:50:33|0.30846
17:50:34|0.30846
17:50:36|0.3081
17:50:36|0.3081
17:50:37|0.3081
17:50:38|0.30851
17:50:40|0.30843
17:50:41|0.30834
17:50:41|0.30834
17:50:42|0.30866
17:50:44|0.30851
17:50:44|0.30851
17:50:45|0.30825
17:50:46|0.30825
17:50:47|0.30825
17:50:48|0.30825
17:50:50|0.30825
17:50:51|0.30825
17:50:52|0.30825
17:50:53|0.30825
17:50:54|0.30824
17:50:55|0.30824
17:50:57|0.30824
17:50:57|0.30824
17:50:58|0.30824
17:50:59|0.30824
17:51:01|0.30824
17:51:02|0.30824
17:51:02|0.30824
17:51:03|0.30824
17:51:04|0.30824
17:51:05|0.30824
17:51:06|0.30824
17:51:07|0.30819
17:51:09|0.30819
17:51:09|0.30819
17:51:10|0.30819
17:51:11|0.308
17:51:13|0.30794
17:51:13|0.30794
17:51:14|0.30794
17:51:15|0.30804
17:51:16|0.30805
17:51:17|0.30805
17:51:18|0.30805
17:51:20|0.30805
17:51:21|0.30807
17:51:22|0.30805
17:51:24|0.30805
17:51:24|0.30799
17:51:25|0.30796
17:51:26|0.30805
17:51:27|0.30805
17:51:28|0.30805
17:51:30|0.30805
17:51:30|0.30805
17:51:31|0.30773
17:51:32|0.30773
17:51:33|0.30772
17:51:34|0.30781
17:51:36|0.30793
17:51:37|0.31041
17:51:38|0.31041
17:51:39|0.31058
17:51:40|0.31058
17:51:41|0.31032
17:51:42|0.31034
17:51:43|0.31055
17:51:44|0.31036
17:51:45|0.31038
17:51:46|0.31036
17:51:47|0.31036
17:51:48|0.31036
17:51:49|0.31061
17:51:50|0.31061
17:51:51|0.31068
17:51:52|0.31068
17:51:53|0.3107
17:51:54|0.3107
17:51:55|0.31077
17:51:56|0.31078
17:51:58|0.31082
17:51:59|0.31082
17:51:59|0.31088
17:52:00|0.31081
17:52:01|0.31057
17:52:02|0.31077
17:52:03|0.31055
17:52:04|0.31058
17:52:05|0.31078
17:52:06|0.31075
17:52:07|0.31
17:52:09|0.30991
17:52:09|0.30991
17:52:10|0.30984
17:52:11|0.30968
17:52:12|0.30959
17:52:14|0.30958
17:52:15|0.30955
17:52:16|0.30946
17:52:17|0.30945
17:52:18|0.30945
17:52:19|0.30957
17:52:20|0.30895
17:52:21|0.30911
17:52:22|0.30899
17:52:23|0.30885
17:52:24|0.30885
17:52:25|0.30894
17:52:26|0.30882
17:52:27|0.30882
17:52:28|0.30874
17:52:29|0.30874
17:52:30|0.30874
17:52:31|0.30874
17:52:32|0.30874
17:52:33|0.30874
17:52:34|0.308
17:52:35|0.30832
17:52:36|0.30835
17:52:37|0.30813
17:52:38|0.30813
17:52:40|0.30812
17:52:41|0.30817
17:52:42|0.30804
17:52:42|0.30804
17:52:44|0.30786
17:52:45|0.30799
17:52:46|0.30799
17:52:47|0.30796
17:52:48|0.30785
17:52:49|0.30788
17:52:49|0.30785
17:52:51|0.30785
17:52:52|0.30797
17:52:53|0.30797
17:52:54|0.3078
17:52:55|0.3078
17:52:56|0.30799
17:52:57|0.30814
17:52:58|0.30814
17:52:59|0.30787
17:53:00|0.30814
17:53:01|0.308
17:53:02|0.308
17:53:03|0.30785
17:53:04|0.30831
17:53:05|0.30831
17:53:06|0.30828
17:53:08|0.30786
17:53:08|0.30821
17:53:09|0.30786
17:53:10|0.30786
17:53:11|0.30786
17:53:12|0.30786
17:53:13|0.30829
17:53:14|0.30818
17:53:16|0.30873
17:53:16|0.30873
17:53:17|0.30835
17:53:18|0.30835
17:53:19|0.30849
17:53:21|0.30794
17:53:22|0.30785
17:53:23|0.3081
17:53:24|0.3081
17:53:25|0.308
17:53:26|0.308
17:53:27|0.308
17:53:29|0.30826
17:53:30|0.30826
17:53:31|0.30826
17:53:32|0.30785
17:53:33|0.30785
17:53:33|0.30785
17:53:35|0.30785
17:53:36|0.30785
17:53:37|0.30785
17:53:38|0.30775
17:53:39|0.30775
17:53:41|0.30782
17:53:42|0.30782
17:53:43|0.30782
17:53:45|0.30829
17:53:46|0.3076
17:53:47|0.30755
17:53:47|0.30754
17:53:49|0.30694
17:53:49|0.30724
17:53:51|0.30724
17:53:52|0.30683
17:53:53|0.30693
17:53:54|0.30668
17:53:55|0.30704
17:53:56|0.30684
17:53:57|0.30689
17:53:58|0.30705
17:53:59|0.30705
17:54:00|0.30674
17:54:01|0.30662
17:54:02|0.30662
17:54:03|0.30662
17:54:05|0.30662
17:54:06|0.30684
17:54:06|0.30704
17:54:07|0.30704
17:54:08|0.30717
17:54:09|0.30717
17:54:10|0.30738
17:54:11|0.30738
17:54:12|0.30738
17:54:13|0.30738
17:54:15|0.30738
17:54:16|0.30735
17:54:16|0.30735
17:54:18|0.30735
17:54:19|0.30735
17:54:20|0.3074
17:54:21|0.3074
17:54:21|0.3074
17:54:22|0.3074
17:54:23|0.30739
17:54:24|0.30738
17:54:26|0.30768
17:54:27|0.30768
17:54:28|0.30792
17:54:29|0.30793
17:54:30|0.30793
17:54:31|0.30817
17:54:32|0.30817
17:54:33|0.30817
17:54:35|0.30817
17:54:36|0.30817
17:54:36|0.30817
17:54:38|0.30819
17:54:38|0.30819
17:54:40|0.30819
17:54:41|0.30819
17:54:42|0.30819
17:54:43|0.30819
17:54:44|0.30819
17:54:45|0.30819
17:54:46|0.30819
17:54:47|0.30819
17:54:48|0.30819
17:54:49|0.30789
17:54:50|0.30789
17:54:51|0.30789
17:54:52|0.30789
17:54:53|0.30789
17:54:54|0.30789
17:54:55|0.30783
17:54:56|0.30783
17:54:57|0.30783
17:54:58|0.30783
17:54:59|0.30827
17:55:00|0.30827
17:55:01|0.30827
17:55:02|0.30827
17:55:03|0.30827
17:55:04|0.30827
17:55:06|0.30827
17:55:06|0.30827
17:55:07|0.30802
17:55:09|0.30802
17:55:09|0.30802
17:55:10|0.30813
17:55:11|0.30813
17:55:13|0.30813
17:55:13|0.30815
17:55:14|0.30815
17:55:15|0.30839
17:55:16|0.30839
17:55:18|0.30793
17:55:18|0.30793
17:55:19|0.30821
17:55:20|0.30821
17:55:21|0.30821
17:55:22|0.30821
17:55:23|0.30816
17:55:24|0.30816
17:55:25|0.30816
17:55:26|0.30822
17:55:27|0.30822
17:55:29|0.30838
17:55:30|0.30823
17:55:31|0.30823
17:55:32|0.30823
17:55:33|0.30828
17:55:34|0.30828
17:55:35|0.30828
17:55:36|0.30828
17:55:37|0.30845
17:55:38|0.30845
17:55:39|0.30845
17:55:40|0.30825
17:55:42|0.30825
17:55:43|0.30829
17:55:44|0.30846
17:55:45|0.30846
17:55:46|0.30846
17:55:46|0.3087
17:55:47|0.3087
17:55:49|0.30874
17:55:50|0.30874
17:55:51|0.30858
17:55:52|0.30858
17:55:53|0.30863
17:55:55|0.30863
17:55:56|0.30863
17:55:56|0.30863
17:55:58|0.30863
17:55:58|0.30863
17:55:59|0.30863
17:56:00|0.30863
17:56:01|0.30863
17:56:03|0.30863
17:56:03|0.30863
17:56:04|0.30863
17:56:05|0.3082
17:56:07|0.30849
17:56:07|0.30849
17:56:08|0.30843
17:56:10|0.30849
17:56:11|0.30849
17:56:11|0.30849
17:56:13|0.30846
17:56:14|0.30846
17:56:14|0.30862
17:56:16|0.30852
17:56:17|0.30852
17:56:17|0.30852
17:56:19|0.30852
17:56:20|0.30852
17:56:21|0.30816
17:56:22|0.30829
17:56:23|0.30829
17:56:24|0.30845
17:56:25|0.30862
17:56:26|0.30862
17:56:27|0.30862
17:56:28|0.30862
17:56:29|0.30862
17:56:30|0.30862
17:56:31|0.30862
17:56:32|0.30846
17:56:33|0.30846
17:56:34|0.30846
17:56:35|0.30846
17:56:36|0.30846
17:56:38|0.30846
17:56:38|0.30843
17:56:39|0.30843
17:56:40|0.30843
17:56:41|0.30843
17:56:43|0.30843
17:56:44|0.30843
17:56:45|0.30843
17:56:46|0.30843
17:56:47|0.30843
17:56:48|0.30843
17:56:49|0.30843
17:56:50|0.30859
17:56:52|0.30859
17:56:52|0.30859
17:56:53|0.30859
17:56:54|0.30859
17:56:55|0.30859
17:56:56|0.30843
17:56:57|0.30843
17:56:59|0.30871
17:57:00|0.30871
17:57:00|0.30871
17:57:01|0.30871
17:57:03|0.30871
17:57:05|0.30871
17:57:05|0.30871
17:57:07|0.30871
17:57:08|0.30871
17:57:09|0.30871
17:57:10|0.30888
17:57:11|0.30888
17:57:12|0.30888
17:57:13|0.30888
17:57:15|0.30888
17:57:16|0.30881
17:57:16|0.30881
17:57:18|0.30893
17:57:19|0.30895
17:57:20|0.30895
17:57:21|0.30895
17:57:22|0.30922
17:57:23|0.30922
17:57:24|0.30922
17:57:25|0.30922
17:57:26|0.30922
17:57:27|0.30922
17:57:28|0.30934
17:57:30|0.3093
17:57:30|0.30943
17:57:31|0.30943
17:57:33|0.30943
17:57:33|0.30954
17:57:36|0.30942
17:57:36|0.30942
17:57:38|0.30945
17:57:38|0.30945
17:57:39|0.30945
17:57:41|0.30945
17:57:42|0.30891
17:57:42|0.30926
17:57:43|0.30891
17:57:46|0.30891
17:57:47|0.30879
17:57:48|0.30879
17:57:49|0.30879
17:57:50|0.30879
17:57:51|0.30837
17:57:52|0.30837
17:57:53|0.30837
17:57:54|0.30837
17:57:55|0.30837
17:57:56|0.30837
17:57:57|0.30837
17:57:58|0.30826
17:57:59|0.30826
17:58:00|0.30825
17:58:01|0.30825
17:58:02|0.3081
17:58:03|0.30822
17:58:05|0.30822
17:58:05|0.30812
17:58:06|0.30812
17:58:07|0.30812
17:58:09|0.30822
17:58:09|0.30843
17:58:10|0.30843
17:58:11|0.30843
17:58:12|0.30843
17:58:14|0.30843
17:58:14|0.30843
17:58:16|0.30843
17:58:16|0.30833
17:58:18|0.30852
17:58:18|0.30852
17:58:20|0.30852
17:58:21|0.30852
17:58:22|0.30852
17:58:23|0.30852
17:58:23|0.30852
17:58:25|0.30829
17:58:26|0.30825
17:58:27|0.30825
17:58:28|0.30834
17:58:29|0.30834
17:58:31|0.30825
17:58:31|0.30825
17:58:33|0.30825
17:58:34|0.30825
17:58:35|0.30805
17:58:36|0.30831
17:58:37|0.30831
17:58:38|0.30831
17:58:39|0.30814
17:58:40|0.30814
17:58:41|0.30827
17:58:42|0.30827
17:58:43|0.30823
17:58:44|0.30837
17:58:45|0.30837
17:58:46|0.30837
17:58:47|0.30837
17:58:49|0.30837
17:58:50|0.30833
17:58:51|0.30833
17:58:52|0.30833
17:58:53|0.30833
17:58:54|0.30833
17:58:56|0.30833
17:58:57|0.30833
17:58:57|0.30833
17:58:58|0.30846
17:58:59|0.30846
17:59:00|0.30812
17:59:01|0.30812
17:59:03|0.30817
17:59:03|0.30812
17:59:04|0.30812
17:59:05|0.30812
17:59:07|0.30812
17:59:08|0.30812
17:59:08|0.30812
17:59:10|0.30839
17:59:11|0.30839
17:59:11|0.30846
17:59:12|0.30835
17:59:14|0.30835
17:59:15|0.3083
17:59:16|0.30812
17:59:16|0.30817
17:59:17|0.30817
17:59:19|0.30817
17:59:19|0.30817
17:59:20|0.30817
17:59:22|0.30817
17:59:22|0.30817
17:59:24|0.30843
17:59:24|0.3084
17:59:26|0.30834
17:59:26|0.30834
17:59:28|0.30834
17:59:29|0.30831
17:59:30|0.30828
17:59:31|0.30831
17:59:32|0.30831
17:59:33|0.30831
17:59:34|0.30805
17:59:35|0.30822
17:59:37|0.30808
17:59:37|0.30821
17:59:39|0.3082
17:59:40|0.30821
17:59:41|0.30825
17:59:42|0.30822
17:59:42|0.30822
17:59:43|0.30825
17:59:45|0.30825
17:59:46|0.30908
17:59:48|0.30932
17:59:49|0.30932
17:59:49|0.30935
17:59:50|0.30901
17:59:52|0.30934
17:59:52|0.30932
17:59:53|0.30934
17:59:54|0.30934
17:59:55|0.30932
17:59:57|0.30934
17:59:57|0.30934
17:59:58|0.30937
18:00:00|0.30937
18:00:00|0.3094
18:00:02|0.30942
18:00:03|0.30986
18:00:03|0.30966
18:00:04|0.30966
18:00:06|0.30969
18:00:06|0.30969
18:00:08|0.30945
18:00:09|0.30822
18:00:10|0.30829
18:00:11|0.30829
18:00:11|0.30833
18:00:13|0.30834
18:00:14|0.30834
18:00:14|0.30836
18:00:15|0.30837
18:00:16|0.30837
18:00:18|0.30837
18:00:18|0.30837
18:00:19|0.30837
18:00:20|0.30849
18:00:21|0.30845
18:00:22|0.30837
18:00:23|0.30837
18:00:25|0.30812
18:00:26|0.30813
18:00:27|0.30812
18:00:28|0.30813
18:00:29|0.30801
18:00:30|0.30801
18:00:31|0.30801
18:00:33|0.30797
18:00:34|0.30797
18:00:34|0.30808
18:00:36|0.30773
18:00:37|0.30773
18:00:37|0.30767
18:00:38|0.30767
18:00:40|0.30789
18:00:41|0.30789
18:00:42|0.30752
18:00:42|0.30756
18:00:44|0.30767
18:00:45|0.30759
18:00:47|0.30767
18:00:47|0.30744
18:00:48|0.30742
18:00:50|0.30742
18:00:50|0.30742
18:00:51|0.30742
18:00:52|0.30742
18:00:53|0.30742
18:00:54|0.30742
18:00:55|0.30742
18:00:57|0.30742
18:00:58|0.3074
18:00:59|0.3074
18:00:59|0.3074
18:01:01|0.30734
18:01:02|0.30733
18:01:03|0.30763
18:01:03|0.30763
18:01:04|0.3072
18:01:05|0.3074
18:01:07|0.3074
18:01:08|0.3074
18:01:09|0.30717
18:01:10|0.30717
18:01:11|0.307
18:01:11|0.307
18:01:13|0.307
18:01:13|0.307
18:01:14|0.307
18:01:16|0.30718
18:01:17|0.30718
18:01:18|0.30709
18:01:19|0.30705
18:01:20|0.30704
18:01:21|0.30679
18:01:22|0.30679
18:01:23|0.30679
18:01:24|0.30653
18:01:25|0.3065
18:01:26|0.3065
18:01:27|0.30653
18:01:28|0.30653
18:01:29|0.30653
18:01:30|0.30653
18:01:31|0.30653
18:01:32|0.3066
18:01:33|0.3066
18:01:34|0.30681
18:01:36|0.30693
18:01:37|0.30707
18:01:37|0.30707
18:01:39|0.30697
18:01:39|0.30697
18:01:40|0.30673
18:01:41|0.30677
18:01:43|0.30689
18:01:43|0.30689
18:01:45|0.30684
18:01:46|0.30684
18:01:47|0.30684
18:01:48|0.30684
18:01:50|0.30583
18:01:51|0.30616
18:01:52|0.30624
18:01:52|0.30618
18:01:53|0.30618
18:01:55|0.30618
18:01:56|0.30537
18:01:56|0.30572
18:01:58|0.30523
18:01:59|0.30545
18:02:00|0.30563
18:02:02|0.30564
18:02:02|0.3052
18:02:03|0.30597
18:02:04|0.30538
18:02:06|0.30538
18:02:07|0.30538
18:02:08|0.30586
18:02:09|0.30568
18:02:09|0.30545
18:02:11|0.30568
18:02:12|0.30568
18:02:12|0.30545
18:02:14|0.30545
18:02:15|0.30563
18:02:16|0.30589
18:02:16|0.30583
18:02:18|0.30588
18:02:19|0.30591
18:02:20|0.30575
18:02:21|0.30553
18:02:22|0.30553
18:02:23|0.30547
18:02:24|0.30563
18:02:25|0.30563
18:02:26|0.30558
18:02:27|0.30558
18:02:28|0.30565
18:02:29|0.30568
18:02:30|0.30575
18:02:31|0.30562
18:02:32|0.30562
18:02:33|0.30547
18:02:34|0.30571
18:02:35|0.30571
18:02:36|0.30571
18:02:37|0.30547
18:02:38|0.30585
18:02:40|0.30581
18:02:40|0.30581
18:02:41|0.30581
18:02:43|0.30581
18:02:43|0.30581
18:02:45|0.30581
18:02:45|0.30583
18:02:47|0.30583
18:02:48|0.30592
18:02:49|0.30592
18:02:49|0.30592
18:02:51|0.30592
18:02:52|0.30592
18:02:53|0.30591
18:02:54|0.30604
18:02:55|0.30611
18:02:56|0.30602
18:02:57|0.30587
18:02:58|0.30587
18:02:59|0.30587
18:03:00|0.30587
18:03:01|0.30587
18:03:03|0.30587
18:03:03|0.30587
18:03:05|0.30587
18:03:05|0.3061
18:03:07|0.3061
18:03:08|0.30614
18:03:08|0.30614
18:03:09|0.30614
18:03:11|0.30614
18:03:11|0.30614
18:03:12|0.30601
18:03:14|0.30601
18:03:15|0.30612
18:03:15|0.30612
18:03:17|0.30603
18:03:17|0.30603
18:03:19|0.30603
18:03:20|0.30603
18:03:21|0.30603
18:03:21|0.30603
18:03:23|0.30603
18:03:24|0.30603
18:03:25|0.30603
18:03:26|0.30603
18:03:27|0.30609
18:03:28|0.30609
18:03:29|0.30599
18:03:30|0.30656
18:03:31|0.30656
18:03:32|0.30656
18:03:33|0.30642
18:03:34|0.30642
18:03:35|0.30642
18:03:36|0.30648
18:03:37|0.30648
18:03:38|0.30648
18:03:40|0.30648
18:03:41|0.30647
18:03:41|0.30649
18:03:42|0.30642
18:03:43|0.30639
18:03:44|0.30604
18:03:45|0.30625
18:03:46|0.30624
18:03:47|0.30625
18:03:48|0.30625
18:03:49|0.30633
18:03:51|0.30633
18:03:52|0.30633
18:03:52|0.30643
18:03:54|0.30643
18:03:54|0.30643
18:03:55|0.30643
18:03:56|0.30651
18:03:57|0.30651
18:03:59|0.30651
18:03:59|0.30617
18:04:01|0.30617
18:04:02|0.30617
18:04:03|0.30648
18:04:04|0.30648
18:04:05|0.30648
18:04:07|0.30648
18:04:07|0.30648
18:04:08|0.30648
18:04:09|0.30648
18:04:10|0.30648
18:04:11|0.3063
18:04:13|0.3063
18:04:14|0.3063
18:04:14|0.3063
18:04:16|0.3063
18:04:17|0.30614
18:04:17|0.30614
18:04:19|0.30614
18:04:19|0.3062
18:04:21|0.30617
18:04:22|0.30617
18:04:23|0.30617
18:04:23|0.30582
18:04:25|0.30582
18:04:25|0.3057
18:04:27|0.3057
18:04:27|0.3057
18:04:28|0.30575
18:04:30|0.30574
18:04:31|0.30574
18:04:32|0.30574
18:04:32|0.30574
18:04:33|0.3056
18:04:35|0.30552
18:04:37|0.30569
18:04:37|0.30575
18:04:39|0.30575
18:04:39|0.30575
18:04:40|0.30547
18:04:42|0.30568
18:04:42|0.30568
18:04:43|0.30536
18:04:45|0.30536
18:04:46|0.30536
18:04:46|0.30574
18:04:47|0.30574
18:04:49|0.30574
18:04:50|0.30574
18:04:51|0.30574
18:04:52|0.30574
18:04:53|0.30574
18:04:53|0.30574
18:04:55|0.30574
18:04:56|0.30574
18:04:56|0.30573
18:04:57|0.30571
18:05:00|0.3062
18:05:01|0.3062
18:05:02|0.30595
18:05:03|0.30595
18:05:03|0.30595
18:05:04|0.30595
18:05:05|0.30603
18:05:06|0.30603
18:05:07|0.30603
18:05:08|0.30603
18:05:09|0.30603
18:05:10|0.30587
18:05:12|0.30587
18:05:12|0.30587
18:05:13|0.30575
18:05:14|0.30587
18:05:15|0.30587
18:05:17|0.30587
18:05:17|0.30594
18:05:18|0.30588
18:05:19|0.30588
18:05:21|0.30588
18:05:21|0.3057
18:05:22|0.30546
18:05:23|0.30546
18:05:25|0.30546
18:05:26|0.30546
18:05:26|0.30546
18:05:28|0.30546
18:05:28|0.30546
18:05:29|0.30552
18:05:31|0.30552
18:05:31|0.30552
18:05:32|0.30552
18:05:33|0.30552
18:05:34|0.30552
18:05:35|0.30552
18:05:37|0.30552
18:05:38|0.30552
18:05:40|0.30552
18:05:40|0.30552
18:05:42|0.30552
18:05:43|0.30552
18:05:44|0.30562
18:05:45|0.30562
18:05:46|0.30562
18:05:47|0.30522
18:05:48|0.30527
18:05:49|0.30524
18:05:50|0.30524
18:05:51|0.30526
18:05:52|0.30524
18:05:53|0.30509
18:05:54|0.30509
18:05:55|0.305
18:05:56|0.305
18:05:57|0.30501
18:05:58|0.30502
18:05:59|0.305
18:06:00|0.305
18:06:01|0.305
18:06:02|0.305
18:06:03|0.305
18:06:04|0.30469
18:06:05|0.30467
18:06:06|0.30458
18:06:07|0.30478
18:06:08|0.30478
18:06:09|0.30466
18:06:10|0.30466
18:06:11|0.30466
18:06:13|0.30479
18:06:14|0.30468
18:06:15|0.30458
18:06:15|0.30458
18:06:17|0.3046
18:06:18|0.3046
18:06:19|0.30458
18:06:19|0.30458
18:06:20|0.30455
18:06:22|0.3042
18:06:22|0.30459
18:06:24|0.30461
18:06:25|0.30461
18:06:25|0.30461
18:06:27|0.30463
18:06:27|0.30463
18:06:29|0.30463
18:06:29|0.30463
18:06:30|0.30469
18:06:32|0.30469
18:06:32|0.30469
18:06:34|0.30469
18:06:34|0.30469
18:06:35|0.30469
18:06:37|0.30469
18:06:38|0.30469
18:06:40|0.30464
18:06:41|0.30477
18:06:41|0.30488
18:06:43|0.30488
18:06:44|0.3049
18:06:45|0.30469
18:06:45|0.30469
18:06:46|0.30469
18:06:48|0.30469
18:06:49|0.30488
18:06:50|0.30473
18:06:51|0.3047
18:06:52|0.30469
18:06:53|0.30473
18:06:54|0.30472
18:06:55|0.30472
18:06:56|0.30472
18:06:57|0.30481
18:06:58|0.30478
18:06:59|0.30472
18:07:00|0.30472
18:07:01|0.30478
18:07:02|0.30546
18:07:04|0.30517
18:07:05|0.3054
18:07:05|0.3054
18:07:06|0.30521
18:07:07|0.30574
18:07:08|0.30583
18:07:10|0.30583
18:07:10|0.30565
18:07:11|0.30565
18:07:12|0.3061
18:07:14|0.30597
18:07:15|0.30585
18:07:16|0.30608
18:07:17|0.30594
18:07:17|0.30594
18:07:18|0.30608
18:07:20|0.30608
18:07:21|0.30608
18:07:21|0.30608
18:07:22|0.30608
18:07:24|0.30615
18:07:24|0.30615
18:07:25|0.30599
18:07:27|0.30599
18:07:28|0.30599
18:07:29|0.30599
18:07:29|0.30599
18:07:30|0.306
18:07:31|0.306
18:07:33|0.306
18:07:33|0.306
18:07:35|0.30547
18:07:35|0.30547
18:07:36|0.30561
18:07:38|0.30561
18:07:39|0.30582
18:07:40|0.30582
18:07:40|0.30582
18:07:43|0.30585
18:07:44|0.30568
18:07:44|0.30568
18:07:45|0.30568
18:07:47|0.30545
18:07:47|0.30545
18:07:49|0.30545
18:07:50|0.3057
18:07:50|0.3057
18:07:52|0.3057
18:07:53|0.3057
18:07:54|0.3057
18:07:54|0.3057
18:07:56|0.3057
18:07:56|0.306
18:07:58|0.306
18:07:59|0.306
18:08:00|0.3054
18:08:02|0.3054
18:08:02|0.30599
18:08:04|0.306
18:08:05|0.30639
18:08:06|0.30639
18:08:07|0.30625
18:08:08|0.30625
18:08:09|0.30618
18:08:10|0.30618
18:08:11|0.30617
18:08:12|0.30617
18:08:13|0.30639
18:08:14|0.30619
18:08:15|0.30619
18:08:16|0.30606
18:08:17|0.30606
18:08:18|0.30606
18:08:19|0.30588
18:08:20|0.30588
18:08:21|0.30564
18:08:22|0.30578
18:08:23|0.30578
18:08:24|0.30567
18:08:25|0.30567
18:08:26|0.30567
18:08:27|0.30564
18:08:28|0.30564
18:08:29|0.30564
18:08:30|0.30564
18:08:31|0.30499
18:08:32|0.30499
18:08:33|0.30499
18:08:34|0.30499
18:08:35|0.30499
18:08:36|0.30533
18:08:37|0.30533
18:08:38|0.30519
18:08:40|0.30519
18:08:41|0.30519
18:08:42|0.30519
18:08:43|0.30519
18:08:45|0.30536
18:08:45|0.30525
18:08:47|0.30525
18:08:47|0.30525
18:08:48|0.30471
18:08:50|0.30471
18:08:51|0.30471
18:08:52|0.30486
18:08:52|0.30466
18:08:53|0.30466
18:08:54|0.30505
18:08:55|0.30457
18:08:56|0.30457
18:08:57|0.30457
18:08:58|0.30471
18:09:00|0.30449
18:09:00|0.30477
18:09:02|0.30528
18:09:02|0.30519
18:09:03|0.3054
18:09:04|0.30523
18:09:05|0.30544
18:09:06|0.30544
18:09:08|0.30544
18:09:08|0.30539
18:09:09|0.30539
18:09:11|0.30539
18:09:12|0.30516
18:09:13|0.30516
18:09:13|0.30512
18:09:14|0.30517
18:09:15|0.30513
18:09:16|0.30513
18:09:18|0.30513
18:09:18|0.30513
18:09:20|0.30513
18:09:21|0.30471
18:09:21|0.30471
18:09:22|0.30471
18:09:24|0.30479
18:09:24|0.30471
18:09:25|0.30479
18:09:27|0.30479
18:09:28|0.30479
18:09:29|0.30479
18:09:30|0.30457
18:09:31|0.30457
18:09:32|0.30457
18:09:32|0.30463
18:09:33|0.30427
18:09:35|0.30427
18:09:36|0.30407
18:09:37|0.30386
18:09:37|0.30392
18:09:39|0.30383
18:09:39|0.30383
18:09:41|0.30383
18:09:43|0.30403
18:09:44|0.30426
18:09:45|0.3043
18:09:46|0.30438
18:09:47|0.30444
18:09:49|0.30412
18:09:50|0.3045
18:09:50|0.3045
18:09:52|0.30459
18:09:52|0.30462
18:09:54|0.30441
18:09:55|0.30441
18:09:55|0.30441
18:09:56|0.30441
18:09:58|0.30441
18:09:59|0.30459
18:10:00|0.30458
18:10:01|0.30408
18:10:01|0.30462
18:10:02|0.30462
18:10:04|0.30462
18:10:05|0.30462
18:10:06|0.30476
18:10:07|0.3048
18:10:07|0.30469
18:10:09|0.30493
18:10:10|0.30487
18:10:11|0.30489
18:10:11|0.30485
18:10:13|0.30485
18:10:13|0.30485
18:10:15|0.30485
18:10:16|0.30485
18:10:17|0.30485
18:10:17|0.30485
18:10:18|0.30485
18:10:20|0.305
18:10:21|0.30465
18:10:21|0.30468
18:10:23|0.30468
18:10:24|0.30447
18:10:24|0.30447
18:10:25|0.30447
18:10:27|0.30447
18:10:28|0.30447
18:10:28|0.30468
18:10:30|0.30468
18:10:31|0.3047
18:10:32|0.3047
18:10:33|0.3047
18:10:33|0.3047
18:10:34|0.30455
18:10:36|0.30455
18:10:37|0.30455
18:10:38|0.30455
18:10:39|0.30455
18:10:40|0.30455
18:10:41|0.30455
18:10:42|0.30455
18:10:43|0.30468
18:10:45|0.30468
18:10:45|0.3045
18:10:46|0.3045
18:10:47|0.30453
18:10:48|0.30468
18:10:49|0.30468
18:10:50|0.30468
18:10:51|0.30488
18:10:52|0.30469
18:10:53|0.30491
18:10:55|0.30491
18:10:56|0.30491
18:10:56|0.30491
18:10:58|0.30491
18:10:58|0.30468
18:10:59|0.30468
18:11:00|0.30468
18:11:01|0.30468
18:11:02|0.30468
18:11:04|0.3049
18:11:04|0.3049
18:11:05|0.3049
18:11:07|0.30516
18:11:08|0.30537
18:11:09|0.30511
18:11:10|0.30503
18:11:11|0.30503
18:11:12|0.30503
18:11:13|0.30477
18:11:14|0.30477
18:11:15|0.30477
18:11:16|0.30511
18:11:17|0.30511
18:11:18|0.30511
18:11:19|0.30511
18:11:20|0.30473
18:11:21|0.30473
18:11:22|0.30482
18:11:23|0.30482
18:11:24|0.30482
18:11:25|0.30482
18:11:26|0.30413
18:11:27|0.30413
18:11:28|0.30464
18:11:29|0.30418
18:11:30|0.30418
18:11:31|0.30443
18:11:32|0.30451
18:11:33|0.30451
18:11:34|0.30383
18:11:35|0.30417
18:11:37|0.30418
18:11:37|0.30403
18:11:38|0.30403
18:11:39|0.30407
18:11:40|0.304
18:11:42|0.30401
18:11:43|0.30402
18:11:44|0.30402
18:11:45|0.30402
18:11:47|0.30401
18:11:49|0.3035
18:11:49|0.30383
18:11:51|0.30383
18:11:53|0.30369
18:11:53|0.30369
18:11:54|0.30382
18:11:55|0.30382
18:11:57|0.30382
18:11:58|0.30382
18:11:59|0.30428
18:12:00|0.30428
18:12:01|0.30438
18:12:02|0.30469
18:12:04|0.3047
18:12:04|0.3047
18:12:05|0.3047
18:12:06|0.3047
18:12:07|0.30489
18:12:08|0.3051
18:12:10|0.3051
18:12:10|0.30515
18:12:12|0.30521
18:12:12|0.30534
18:12:14|0.30559
18:12:14|0.30539
18:12:15|0.30542
18:12:17|0.30463
18:12:17|0.3048
18:12:19|0.3048
18:12:20|0.3048
18:12:20|0.3048
18:12:22|0.3045
18:12:22|0.3045
18:12:24|0.3045
18:12:24|0.3045
18:12:25|0.3045
18:12:27|0.30462
18:12:27|0.30462
18:12:28|0.30462
18:12:29|0.30462
18:12:30|0.30462
18:12:31|0.30469
18:12:33|0.30469
18:12:33|0.30462
18:12:34|0.30462
18:12:35|0.30459
18:12:36|0.30459
18:12:37|0.3045
18:12:38|0.3045
18:12:40|0.3045
18:12:40|0.3045
18:12:42|0.30451
18:12:42|0.30457
18:12:44|0.30457
18:12:45|0.30457
18:12:46|0.30451
18:12:47|0.30451
18:12:48|0.30451
18:12:49|0.30408
18:12:50|0.30408
18:12:51|0.30408
18:12:52|0.30408
18:12:53|0.30401
18:12:54|0.30401
18:12:55|0.30401
18:12:56|0.30401
18:12:58|0.30401
18:12:59|0.30401
18:13:00|0.30401
18:13:00|0.30401
18:13:01|0.30401
18:13:03|0.30401
18:13:03|0.30417
18:13:04|0.30423
18:13:06|0.3044
18:13:06|0.3044
18:13:07|0.30455
18:13:08|0.30455
18:13:10|0.30455
18:13:10|0.30449
18:13:11|0.30455
18:13:12|0.30465
18:13:13|0.30474
18:13:14|0.30474
18:13:15|0.30477
18:13:16|0.30477
18:13:17|0.30486
18:13:19|0.30486
18:13:19|0.30486
18:13:20|0.30486
18:13:21|0.30483
18:13:22|0.30489
18:13:23|0.30489
18:13:24|0.30489
18:13:25|0.30479
18:13:27|0.30479
18:13:27|0.30479
18:13:29|0.30474
18:13:30|0.30474
18:13:30|0.30474
18:13:31|0.30474
18:13:32|0.30444
18:13:33|0.30444
18:13:35|0.30444
18:13:35|0.30444
18:13:36|0.30444
18:13:37|0.30444
18:13:38|0.30444
18:13:40|0.30444
18:13:41|0.30444
18:13:42|0.30444
18:13:43|0.30444
18:13:44|0.30444
18:13:46|0.30444
18:13:46|0.30444
18:13:47|0.30444
18:13:49|0.30444
18:13:50|0.30444
18:13:51|0.30444
18:13:52|0.30444
18:13:53|0.30444
18:13:54|0.30444
18:13:55|0.30444
18:13:56|0.30444
18:13:57|0.30444
18:13:58|0.30444
18:13:59|0.30444
18:14:00|0.30444
18:14:01|0.30444
18:14:02|0.30444
18:14:03|0.30444
18:14:05|0.30479
18:14:05|0.30479
18:14:06|0.30479
18:14:08|0.30485
18:14:08|0.30485
18:14:09|0.30485
18:14:11|0.30485
18:14:11|0.30492
18:14:12|0.30492
18:14:14|0.30494
18:14:15|0.30494
18:14:15|0.30498
18:14:17|0.30498
18:14:18|0.30498
18:14:19|0.30498
18:14:20|0.30447
18:14:21|0.30447
18:14:22|0.30447
18:14:23|0.30447
18:14:24|0.30444
18:14:25|0.30444
18:14:26|0.30444
18:14:27|0.30444
18:14:28|0.30444
18:14:29|0.30444
18:14:30|0.30444
18:14:31|0.30451
18:14:32|0.30451
18:14:33|0.30451
18:14:34|0.30451
18:14:35|0.30476
18:14:36|0.30476
18:14:37|0.30476
18:14:38|0.30476
18:14:39|0.30476
18:14:40|0.30476
18:14:41|0.30462
18:14:42|0.30541
18:14:43|0.30498
18:14:44|0.30498
18:14:45|0.30498
18:14:46|0.30498
18:14:47|0.30498
18:14:48|0.30498
18:14:49|0.30498
18:14:50|0.30498
18:14:52|0.30498
18:14:53|0.30498
18:14:53|0.30498
18:14:54|0.30498
18:14:56|0.30484
18:14:57|0.30484
18:14:58|0.30484
18:14:58|0.30484
18:15:00|0.30484
18:15:01|0.30535
18:15:02|0.30535
18:15:02|0.30535
18:15:03|0.30521
18:15:05|0.30539
18:15:05|0.30542
18:15:07|0.30533
18:15:08|0.30533
18:15:08|0.30507
18:15:10|0.30533
18:15:10|0.30538
18:15:12|0.30531
18:15:13|0.30531
18:15:14|0.3054
18:15:15|0.3054
18:15:16|0.30546
18:15:16|0.30558
18:15:17|0.30569
18:15:18|0.30569
18:15:20|0.30541
18:15:20|0.30541
18:15:22|0.30556
18:15:23|0.30556
18:15:24|0.30488
18:15:25|0.30488
18:15:26|0.30488
18:15:27|0.30488
18:15:28|0.30488
18:15:29|0.30513
18:15:30|0.30513
18:15:31|0.30513
18:15:32|0.30516
18:15:33|0.30516
18:15:34|0.30516
18:15:35|0.30516
18:15:36|0.30516
18:15:37|0.30516
18:15:38|0.30529
18:15:39|0.30529
18:15:40|0.30529
18:15:41|0.30513
18:15:42|0.30513
18:15:43|0.30513
18:15:44|0.30513
18:15:45|0.30513
18:15:46|0.30513
18:15:48|0.3051
18:15:49|0.30489
18:15:50|0.30489
18:15:51|0.30489
18:15:52|0.30514
18:15:53|0.30514
18:15:54|0.30514
18:15:55|0.30514
18:15:56|0.30514
18:15:57|0.30514
18:15:58|0.30566
18:15:59|0.30566
18:16:00|0.30566
18:16:01|0.30566
18:16:02|0.30531
18:16:03|0.30528
18:16:04|0.30525
18:16:05|0.30522
18:16:07|0.30522
18:16:07|0.30534
18:16:09|0.30506
18:16:10|0.30506
18:16:10|0.30506
18:16:12|0.30506
18:16:13|0.30516
18:16:14|0.305
18:16:14|0.305
18:16:15|0.30498
18:16:16|0.30498
18:16:18|0.30498
18:16:18|0.30513
18:16:19|0.30513
18:16:20|0.30482
18:16:21|0.30482
18:16:22|0.30482
18:16:23|0.30482
18:16:24|0.30482
18:16:25|0.30482
18:16:26|0.30482
18:16:27|0.30482
18:16:29|0.30489
18:16:29|0.30508
18:16:31|0.30508
18:16:32|0.30508
18:16:33|0.30508
18:16:34|0.30503
18:16:34|0.30481
18:16:35|0.30465
18:16:37|0.30501
18:16:38|0.30501
18:16:39|0.30501
18:16:40|0.30474
18:16:41|0.30414
18:16:41|0.30426
18:16:42|0.30437
18:16:43|0.30437
18:16:45|0.30437
18:16:45|0.30436
18:16:46|0.30455
18:16:49|0.30455
18:16:50|0.30446
18:16:51|0.30431
18:16:51|0.30431
18:16:52|0.30431
18:16:54|0.30437
18:16:54|0.30437
18:16:56|0.304
18:16:57|0.304
18:16:58|0.3036
18:16:59|0.3036
18:17:00|0.3036
18:17:02|0.30392
18:17:02|0.30392
18:17:04|0.30392
18:17:05|0.30392
18:17:06|0.30392
18:17:07|0.30411
18:17:08|0.30391
18:17:09|0.30391
18:17:10|0.30403
18:17:11|0.30384
18:17:12|0.30384
18:17:13|0.30384
18:17:14|0.30394
18:17:15|0.30392
18:17:16|0.30392
18:17:17|0.30392
18:17:18|0.30392
18:17:19|0.30392
18:17:20|0.30392
18:17:21|0.30385
18:17:22|0.30386
18:17:23|0.30386
18:17:24|0.30386
18:17:25|0.30386
18:17:26|0.30369
18:17:27|0.30369
18:17:28|0.30369
18:17:29|0.30369
18:17:31|0.30385
18:17:32|0.30386
18:17:32|0.30386
18:17:33|0.30377
18:17:34|0.30382
18:17:36|0.30382
18:17:36|0.30382
18:17:37|0.30382
18:17:38|0.30382
18:17:39|0.30382
18:17:41|0.30382
18:17:41|0.30382
18:17:42|0.30248
18:17:43|0.30284
18:17:45|0.30296
18:17:45|0.30306
18:17:46|0.30325
18:17:48|0.30325
18:17:49|0.30391
18:17:50|0.30345
18:17:51|0.30376
18:17:52|0.30376
18:17:53|0.30381
18:17:54|0.30361
18:17:55|0.30373
18:17:56|0.30372
18:17:57|0.30364
18:17:58|0.30351
18:17:59|0.30381
18:18:01|0.30381
18:18:01|0.3036
18:18:02|0.3036
18:18:04|0.30364
18:18:04|0.30403
18:18:05|0.30403
18:18:06|0.30381
18:18:07|0.30403
18:18:08|0.304
18:18:09|0.30409
18:18:10|0.30415
18:18:11|0.30415
18:18:13|0.30409
18:18:13|0.30403
18:18:14|0.30412
18:18:15|0.30429
18:18:16|0.30431
18:18:17|0.30442
18:18:18|0.30442
18:18:19|0.30442
18:18:20|0.30442
18:18:21|0.30442
18:18:23|0.30435
18:18:23|0.30451
18:18:24|0.30448
18:18:26|0.30437
18:18:26|0.30445
18:18:27|0.30445
18:18:28|0.30445
18:18:29|0.30448
18:18:30|0.30471
18:18:32|0.30447
18:18:32|0.30463
18:18:34|0.30463
18:18:34|0.30463
18:18:35|0.30456
18:18:36|0.30456
18:18:37|0.30462
18:18:38|0.30462
18:18:39|0.30461
18:18:41|0.3045
18:18:41|0.30458
18:18:42|0.30439
18:18:43|0.30439
18:18:45|0.30421
18:18:45|0.30427
18:18:47|0.30422
18:18:47|0.30412
18:18:48|0.30412
18:18:50|0.30412
18:18:52|0.30412
18:18:53|0.30412
18:18:53|0.30412
18:18:55|0.30435
18:18:55|0.30457
18:18:56|0.30458
18:18:58|0.30458
18:18:59|0.30458
18:19:00|0.30431
18:19:01|0.30451
18:19:02|0.30451
18:19:03|0.30394
18:19:04|0.30403
18:19:05|0.30403
18:19:06|0.30403
18:19:07|0.30391
18:19:08|0.30372
18:19:09|0.30372
18:19:10|0.30372
18:19:11|0.30372
18:19:12|0.30372
18:19:13|0.30366
18:19:14|0.3041
18:19:15|0.3041
18:19:16|0.30411
18:19:17|0.30411
18:19:18|0.30427
18:19:19|0.30427
18:19:20|0.30415
18:19:21|0.30418
18:19:23|0.30418
18:19:23|0.30418
18:19:24|0.30418
18:19:25|0.30418
18:19:27|0.30418
18:19:28|0.30418
18:19:28|0.30418
18:19:29|0.30406
18:19:30|0.30394
18:19:31|0.30403
18:19:32|0.30408
18:19:33|0.30406
18:19:34|0.30406
18:19:35|0.30388
18:19:37|0.30388
18:19:37|0.30388
18:19:39|0.3037
18:19:39|0.3037
18:19:40|0.30392
18:19:41|0.30384
18:19:42|0.30384
18:19:43|0.30383
18:19:44|0.30384
18:19:46|0.30384
18:19:47|0.30316
18:19:48|0.3032
18:19:49|0.3032
18:19:50|0.30306
18:19:52|0.30338
18:19:53|0.30338
18:19:54|0.30338
18:19:55|0.30338
18:19:56|0.30327
18:19:57|0.30327
18:19:59|0.30322
18:20:00|0.30335
18:20:00|0.30335
18:20:01|0.30335
18:20:03|0.30338
18:20:03|0.30338
18:20:05|0.30338
18:20:06|0.30338
18:20:06|0.30329
18:20:08|0.30367
18:20:08|0.30367
18:20:10|0.30399
18:20:10|0.30399
18:20:11|0.30378
18:20:12|0.3039
18:20:13|0.3039
18:20:15|0.30352
18:20:16|0.30352
18:20:17|0.30352
18:20:19|0.3038
18:20:19|0.3038
18:20:20|0.3038
18:20:22|0.3038
18:20:22|0.3038
18:20:23|0.30384
18:20:24|0.30398
18:20:25|0.30396
18:20:26|0.30396
18:20:27|0.30382
18:20:28|0.30382
18:20:29|0.30382
18:20:30|0.30382
18:20:31|0.30393
18:20:32|0.30393
18:20:33|0.30393
18:20:34|0.30396
18:20:35|0.30398
18:20:37|0.30398
18:20:38|0.30398
18:20:38|0.30398
18:20:39|0.30322
18:20:40|0.30322
18:20:41|0.30322
18:20:43|0.30262
18:20:43|0.30262
18:20:44|0.30304
18:20:45|0.30304
18:20:46|0.30297
18:20:47|0.30302
18:20:49|0.30304
18:20:49|0.30313
18:20:50|0.30313
18:20:52|0.30313
18:20:53|0.3031
18:20:54|0.3031
18:20:55|0.3031
18:20:56|0.30334
18:20:57|0.30313
18:20:58|0.30299
18:20:59|0.3031
18:21:00|0.30311
18:21:01|0.30311
18:21:02|0.30207
18:21:03|0.3025
18:21:04|0.30233
18:21:05|0.30248
18:21:06|0.30243
18:21:08|0.30277
18:21:09|0.30287
18:21:10|0.30287
18:21:10|0.30287
18:21:11|0.30304
18:21:13|0.30304
18:21:13|0.30304
18:21:14|0.30304
18:21:15|0.30304
18:21:16|0.30296
18:21:17|0.30296
18:21:18|0.30296
18:21:19|0.30296
18:21:20|0.30304
18:21:22|0.30304
18:21:22|0.30305
18:21:23|0.30305
18:21:24|0.30314
18:21:25|0.30314
18:21:26|0.30314
18:21:28|0.30327
18:21:29|0.30327
18:21:30|0.30345
18:21:31|0.30345
18:21:31|0.30345
18:21:32|0.30345
18:21:34|0.30345
18:21:34|0.30336
18:21:35|0.30339
18:21:36|0.30339
18:21:37|0.30339
18:21:38|0.30339
18:21:39|0.30348
18:21:40|0.30328
18:21:41|0.30328
18:21:42|0.30328
18:21:43|0.30348
18:21:44|0.30348
18:21:45|0.30348
18:21:46|0.30348
18:21:47|0.30372
18:21:48|0.30389
18:21:50|0.30389
18:21:50|0.30389
18:21:51|0.30389
18:21:53|0.30389
18:21:55|0.30389
18:21:56|0.30388
18:21:57|0.30388
18:21:58|0.30401
18:21:59|0.30401
18:22:00|0.30401
18:22:01|0.30381
18:22:02|0.30422
18:22:03|0.30429
18:22:04|0.30437
18:22:05|0.30437
18:22:06|0.30437
18:22:07|0.30437
18:22:08|0.30446
18:22:09|0.30459
18:22:10|0.30461
18:22:12|0.3048
18:22:13|0.3048
18:22:14|0.3048
18:22:15|0.3048
18:22:16|0.30449
18:22:17|0.30437
18:22:18|0.30446
18:22:19|0.30446
18:22:19|0.3045
18:22:21|0.30432
18:22:21|0.30432
18:22:23|0.30432
18:22:23|0.30445
18:22:25|0.30405
18:22:26|0.30405
18:22:27|0.30391
18:22:28|0.30446
18:22:29|0.30446
18:22:30|0.30446
18:22:31|0.30442
18:22:32|0.30442
18:22:33|0.30442
18:22:34|0.30423
18:22:35|0.30423
18:22:36|0.30423
18:22:37|0.30423
18:22:38|0.30423
18:22:39|0.30423
18:22:40|0.30423
18:22:41|0.3043
18:22:42|0.30446
18:22:43|0.30446
18:22:44|0.30446
18:22:45|0.30446
18:22:46|0.30446
18:22:47|0.30446
18:22:48|0.30446
18:22:49|0.30446
18:22:50|0.30446
18:22:51|0.30446
18:22:52|0.30446
18:22:53|0.30446
18:22:54|0.30446
18:22:55|0.3046
18:22:56|0.3046
18:22:57|0.3046
18:22:58|0.3046
18:22:59|0.3046
18:23:00|0.3046
18:23:01|0.30446
18:23:02|0.30434
18:23:04|0.30446
18:23:04|0.30446
18:23:05|0.30446
18:23:07|0.30446
18:23:08|0.30446
18:23:08|0.30446
18:23:09|0.30432
18:23:10|0.30432
18:23:12|0.30432
18:23:13|0.30395
18:23:13|0.30395
18:23:15|0.30395
18:23:16|0.30395
18:23:16|0.30415
18:23:17|0.30403
18:23:18|0.30403
18:23:19|0.30403
18:23:21|0.30403
18:23:21|0.30403
18:23:23|0.30408
18:23:23|0.30403
18:23:24|0.30403
18:23:26|0.30406
18:23:27|0.30398
18:23:27|0.30412
18:23:28|0.30414
18:23:30|0.30421
18:23:31|0.30421
18:23:32|0.30421
18:23:33|0.30421
18:23:33|0.3042
18:23:34|0.30421
18:23:36|0.30422
18:23:37|0.30439
18:23:38|0.30427
18:23:39|0.30424
18:23:40|0.30427
18:23:41|0.30427
18:23:42|0.30427
18:23:43|0.3043
18:23:44|0.30427
18:23:45|0.30411
18:23:46|0.30411
18:23:47|0.30422
18:23:48|0.30422
18:23:49|0.30403
18:23:50|0.30403
18:23:51|0.304
18:23:52|0.304
18:23:53|0.30405
18:23:54|0.30406
18:23:56|0.30403
18:23:56|0.304
18:23:58|0.30397
18:23:58|0.30415
18:24:00|0.30415
18:24:01|0.30415
18:24:02|0.30415
18:24:03|0.30415
18:24:05|0.30415
18:24:06|0.30433
18:24:07|0.30433
18:24:08|0.3045
18:24:09|0.3045
18:24:10|0.3045
18:24:11|0.30455
18:24:12|0.30455
18:24:13|0.30455
18:24:14|0.30455
18:24:15|0.30455
18:24:16|0.30468
18:24:17|0.30441
18:24:18|0.30441
18:24:19|0.30441
18:24:20|0.30471
18:24:21|0.30471
18:24:22|0.30471
18:24:23|0.30471
18:24:24|0.30471
18:24:25|0.30471
18:24:27|0.30471
18:24:27|0.30471
18:24:29|0.30471
18:24:29|0.30471
18:24:30|0.30444
18:24:31|0.30444
18:24:32|0.30444
18:24:33|0.30444
18:24:34|0.30454
18:24:35|0.30454
18:24:37|0.30454
18:24:37|0.30454
18:24:38|0.30414
18:24:39|0.30414
18:24:40|0.30414
18:24:41|0.30466
18:24:42|0.30466
18:24:43|0.30466
18:24:44|0.30466
18:24:45|0.30467
18:24:46|0.30467
18:24:47|0.30467
18:24:48|0.30467
18:24:49|0.30453
18:24:50|0.30453
18:24:51|0.30453
18:24:52|0.30453
18:24:53|0.30453
18:24:54|0.30453
18:24:56|0.3046
18:24:58|0.3046
18:24:58|0.3046
18:25:00|0.3046
18:25:00|0.3046
18:25:01|0.3046
18:25:02|0.3046
18:25:03|0.3046
18:25:04|0.30466
18:25:06|0.30472
18:25:06|0.30472
18:25:08|0.30472
18:25:08|0.30472
18:25:09|0.30472
18:25:10|0.30472
18:25:12|0.30481
18:25:13|0.30481
18:25:13|0.30365
18:25:14|0.30365
18:25:16|0.30362
18:25:16|0.30375
18:25:17|0.3038
18:25:18|0.30389
18:25:19|0.3039
18:25:21|0.30394
18:25:22|0.30405
18:25:23|0.30397
18:25:24|0.30388
18:25:25|0.30388
18:25:26|0.30391
18:25:27|0.30391
18:25:28|0.30391
18:25:29|0.30391
18:25:30|0.30391
18:25:32|0.30398
18:25:32|0.30398
18:25:33|0.30397
18:25:34|0.30397
18:25:35|0.30397
18:25:36|0.30397
18:25:37|0.30397
18:25:38|0.30397
18:25:39|0.30397
18:25:40|0.30391
18:25:42|0.30391
18:25:42|0.30391
18:25:43|0.30393
18:25:44|0.30393
18:25:45|0.30393
18:25:46|0.30393
18:25:47|0.30393
18:25:48|0.30393
18:25:49|0.30428
18:25:50|0.30419
18:25:51|0.30417
18:25:53|0.30393
18:25:53|0.30393
18:25:54|0.30393
18:25:55|0.30393
18:25:56|0.30393
18:25:58|0.30393
18:25:58|0.30393
18:25:59|0.30407
18:26:00|0.30407
18:26:01|0.30407
18:26:03|0.30399
18:26:04|0.30399
18:26:05|0.30399
18:26:06|0.30399
18:26:07|0.30399
18:26:09|0.30399
18:26:09|0.30399
18:26:11|0.30399
18:26:11|0.30434
18:26:12|0.30434
18:26:14|0.30434
18:26:14|0.30434
18:26:16|0.3042
18:26:17|0.30414
18:26:17|0.30414
18:26:19|0.30414
18:26:20|0.30411
18:26:21|0.30411
18:26:22|0.30411
18:26:23|0.30411
18:26:24|0.30411
18:26:25|0.3042
18:26:26|0.3042
18:26:27|0.3042
18:26:28|0.3042
18:26:29|0.3042
18:26:30|0.3044
18:26:31|0.3044
18:26:32|0.3046
18:26:33|0.3047
18:26:34|0.3047
18:26:35|0.3047
18:26:36|0.3047
18:26:37|0.30473
18:26:38|0.30473
18:26:39|0.3047
18:26:40|0.3047
18:26:41|0.3047
18:26:42|0.30474
18:26:43|0.30474
18:26:44|0.30474
18:26:45|0.30496
18:26:46|0.30496
18:26:47|0.30496
18:26:48|0.30498
18:26:49|0.30498
18:26:50|0.30483
18:26:51|0.30483
18:26:52|0.30483
18:26:53|0.30433
18:26:54|0.3048
18:26:55|0.3047
18:26:56|0.3047
18:26:58|0.3047
18:26:59|0.30485
18:27:00|0.30488
18:27:01|0.30488
18:27:03|0.30488
18:27:04|0.305
18:27:05|0.30496
18:27:06|0.30512
18:27:07|0.30512
18:27:08|0.30515
18:27:09|0.30515
18:27:10|0.30521
18:27:11|0.3052
18:27:12|0.3055
18:27:13|0.30536
18:27:14|0.30531
18:27:15|0.30483
18:27:16|0.30449
18:27:17|0.30478
18:27:18|0.30478
18:27:19|0.30478
18:27:20|0.30478
18:27:22|0.30473
18:27:22|0.30473
18:27:23|0.3048
18:27:24|0.3048
18:27:25|0.3048
18:27:27|0.30495
18:27:27|0.305
18:27:28|0.305
18:27:29|0.305
18:27:31|0.305
18:27:31|0.305
18:27:32|0.305
18:27:33|0.305
18:27:34|0.305
18:27:35|0.30503
18:27:36|0.30503
18:27:37|0.30492
18:27:38|0.30492
18:27:39|0.30492
18:27:41|0.30494
18:27:41|0.30509
18:27:42|0.30513
18:27:43|0.30513
18:27:44|0.30513
18:27:45|0.30513
18:27:46|0.30513
18:27:47|0.30513
18:27:48|0.30513
18:27:49|0.30513
18:27:50|0.30501
18:27:51|0.30502
18:27:52|0.30502
18:27:53|0.30498
18:27:54|0.30498
18:27:55|0.30499
18:27:56|0.30499
18:27:57|0.30499
18:27:59|0.30499
18:28:00|0.30446
18:28:01|0.30446
18:28:03|0.30456
18:28:04|0.3048
18:28:04|0.3048
18:28:06|0.3048
18:28:07|0.3048
18:28:08|0.3048
18:28:09|0.3048
18:28:10|0.3048
18:28:11|0.30482
18:28:12|0.30451
18:28:14|0.30449
18:28:14|0.30449
18:28:15|0.30453
18:28:16|0.30448
18:28:17|0.30448
18:28:18|0.30448
18:28:19|0.30477
18:28:20|0.30477
18:28:22|0.30477
18:28:22|0.30477
18:28:23|0.30477
18:28:25|0.30477
18:28:26|0.30477
18:28:26|0.30477
18:28:27|0.30477
18:28:28|0.30477
18:28:30|0.30477
18:28:31|0.30477
18:28:32|0.30477
18:28:33|0.30477
18:28:34|0.30477
18:28:35|0.30477
18:28:36|0.30442
18:28:37|0.30442
18:28:38|0.30442
18:28:39|0.30442
18:28:40|0.30442
18:28:41|0.30464
18:28:42|0.30464
18:28:43|0.30464
18:28:44|0.30464
18:28:45|0.30464
18:28:46|0.30464
18:28:47|0.30446
18:28:48|0.30469
18:28:49|0.30469
18:28:50|0.30491
18:28:51|0.30491
18:28:52|0.30491
18:28:53|0.30486
18:28:54|0.30485
18:28:55|0.30477
18:28:56|0.30475
18:28:57|0.30475
18:28:58|0.30476
18:28:59|0.30476
18:29:00|0.30476
18:29:02|0.30476
18:29:03|0.30476
18:29:04|0.30476
18:29:05|0.30476
18:29:06|0.30476
18:29:07|0.30476
18:29:08|0.30476
18:29:09|0.30477
18:29:10|0.30477
18:29:12|0.30477
18:29:12|0.30486
18:29:13|0.30486
18:29:14|0.30486
18:29:16|0.30487
18:29:16|0.30501
18:29:17|0.30514
18:29:18|0.30494
18:29:19|0.30494
18:29:20|0.30494
18:29:21|0.30494
18:29:22|0.30494
18:29:23|0.30494
18:29:24|0.30494
18:29:25|0.30522
18:29:26|0.30525
18:29:27|0.3054
18:29:29|0.30546
18:29:29|0.30546
18:29:30|0.30546
18:29:31|0.3055
18:29:32|0.30554
18:29:33|0.30554
18:29:34|0.30554
18:29:36|0.30554
18:29:36|0.30564
18:29:38|0.30552
18:29:38|0.30552
18:29:39|0.30552
18:29:40|0.30561
18:29:41|0.30561
18:29:42|0.30561
18:29:44|0.30564
18:29:44|0.30552
18:29:45|0.30564
18:29:46|0.30564
18:29:47|0.30568
18:29:48|0.30568
18:29:49|0.30569
18:29:50|0.30569
18:29:51|0.30569
18:29:52|0.30569
18:29:53|0.30569
18:29:54|0.30569
18:29:55|0.30569
18:29:56|0.30569
18:29:57|0.30569
18:29:58|0.30574
18:30:00|0.30574
18:30:00|0.30574
18:30:02|0.30551
18:30:04|0.30551
18:30:05|0.30551
18:30:06|0.30551
18:30:07|0.30544
18:30:08|0.30511
18:30:09|0.30511
18:30:10|0.30511
18:30:11|0.30519
18:30:12|0.30519
18:30:13|0.30519
18:30:14|0.30511
18:30:15|0.30511
18:30:16|0.3055
18:30:17|0.3055
18:30:18|0.3055
18:30:19|0.3055
18:30:20|0.30554
18:30:21|0.30571
18:30:22|0.30572
18:30:23|0.30563
18:30:24|0.30563
18:30:25|0.30563
18:30:26|0.30564
18:30:27|0.30575
18:30:28|0.30575
18:30:29|0.30575
18:30:30|0.30575
18:30:31|0.30575
18:30:32|0.30575
18:30:33|0.30575
18:30:34|0.30575
18:30:35|0.30575
18:30:36|0.30591
18:30:37|0.30591
18:30:38|0.30591
18:30:39|0.30591
18:30:40|0.30591
18:30:41|0.30562
18:30:42|0.30562
18:30:43|0.30562
18:30:44|0.30562
18:30:45|0.30562
18:30:46|0.30562
18:30:47|0.30562
18:30:48|0.30562
18:30:49|0.30579
18:30:50|0.30585
18:30:51|0.30587
18:30:52|0.30586
18:30:53|0.30586
18:30:54|0.30586
18:30:55|0.30586
18:30:56|0.30586
18:30:57|0.30586
18:30:58|0.30586
18:30:59|0.30586
18:31:00|0.30603
18:31:02|0.30616
18:31:03|0.30616
18:31:04|0.30616
18:31:04|0.30616
18:31:07|0.30616
18:31:07|0.30572
18:31:08|0.30563
18:31:09|0.30563
18:31:10|0.30555
18:31:11|0.30555
18:31:12|0.30555
18:31:13|0.30552
18:31:14|0.30552
18:31:15|0.30552
18:31:17|0.30551
18:31:17|0.30552
18:31:18|0.30536
18:31:19|0.30532
18:31:20|0.30532
18:31:21|0.30544
18:31:22|0.30544
18:31:23|0.30548
18:31:25|0.30481
18:31:25|0.30501
18:31:26|0.30516
18:31:27|0.30499
18:31:28|0.30499
18:31:29|0.30499
18:31:30|0.30501
18:31:31|0.30501
18:31:32|0.30462
18:31:33|0.30467
18:31:34|0.30467
18:31:36|0.30416
18:31:36|0.30437
18:31:37|0.30411
18:31:38|0.30412
18:31:39|0.30412
18:31:40|0.30438
18:31:41|0.30452
18:31:42|0.30444
18:31:43|0.30444
18:31:44|0.30444
18:31:45|0.30461
18:31:46|0.30452
18:31:47|0.30478
18:31:48|0.30478
18:31:49|0.30473
18:31:50|0.30473
18:31:51|0.30473
18:31:52|0.30473
18:31:53|0.30473
18:31:54|0.30473
18:31:55|0.30467
18:31:56|0.30467
18:31:57|0.30465
18:31:58|0.30465
18:31:59|0.30479
18:32:00|0.30479
18:32:01|0.30479
18:32:03|0.30479
18:32:03|0.30479
18:32:04|0.30479
18:32:06|0.30477
18:32:07|0.30477
18:32:08|0.30442
18:32:09|0.30461
18:32:10|0.30461
18:32:11|0.3046
18:32:12|0.3046
18:32:13|0.3046
18:32:14|0.30459
18:32:15|0.30459
18:32:16|0.30467
18:32:17|0.30465
18:32:18|0.30465
18:32:19|0.30465
18:32:20|0.30465
18:32:21|0.30452
18:32:22|0.30452
18:32:23|0.30452
18:32:24|0.30452
18:32:25|0.30452
18:32:26|0.30452
18:32:27|0.30452
18:32:29|0.30465
18:32:30|0.3045
18:32:31|0.3045
18:32:32|0.3045
18:32:33|0.3045
18:32:34|0.30424
18:32:35|0.30424
18:32:36|0.30406
18:32:37|0.30401
18:32:38|0.30383
18:32:39|0.30383
18:32:40|0.30383
18:32:41|0.30399
18:32:42|0.30377
18:32:43|0.30395
18:32:44|0.30395
18:32:45|0.30409
18:32:46|0.30409
18:32:47|0.30409
18:32:48|0.30413
18:32:49|0.30413
18:32:50|0.30413
18:32:52|0.30401
18:32:52|0.30401
18:32:53|0.30401
18:32:54|0.30398
18:32:55|0.30402
18:32:56|0.30402
18:32:57|0.30376
18:32:58|0.30376
18:32:59|0.30376
18:33:01|0.3038
18:33:02|0.3038
18:33:03|0.3038
18:33:03|0.30378
18:33:04|0.30378
18:33:06|0.30396
18:33:07|0.30377
18:33:08|0.30377
18:33:09|0.3036
18:33:10|0.3036
18:33:11|0.30365
18:33:12|0.30365
18:33:13|0.30365
18:33:14|0.30365
18:33:15|0.30365
18:33:17|0.30365
18:33:17|0.30365
18:33:19|0.30365
18:33:19|0.30365
18:33:21|0.30356
18:33:21|0.30343
18:33:23|0.30347
18:33:24|0.30347
18:33:24|0.30343
18:33:25|0.30343
18:33:26|0.30343
18:33:27|0.30343
18:33:28|0.30343
18:33:29|0.30343
18:33:30|0.30343
18:33:31|0.30342
18:33:33|0.30342
18:33:34|0.30342
18:33:34|0.30342
18:33:35|0.30342
18:33:37|0.30342
18:33:38|0.30342
18:33:39|0.30342
18:33:39|0.30342
18:33:41|0.30342
18:33:41|0.30342
18:33:42|0.30342
18:33:44|0.30342
18:33:44|0.30342
18:33:45|0.30342
18:33:47|0.30342
18:33:48|0.30342
18:33:48|0.30342
18:33:49|0.30301
18:33:51|0.30301
18:33:51|0.30301
18:33:52|0.30333
18:33:53|0.30335
18:33:55|0.30335
18:33:56|0.30335
18:33:56|0.30335
18:33:58|0.30335
18:33:58|0.30335
18:34:00|0.30335
18:34:00|0.303
18:34:02|0.303
18:34:02|0.30306
18:34:04|0.30318
18:34:05|0.30324
18:34:06|0.30324
18:34:07|0.30324
18:34:09|0.30324
18:34:09|0.30324
18:34:11|0.30324
18:34:12|0.30318
18:34:12|0.30288
18:34:14|0.30288
18:34:14|0.30288
18:34:15|0.30294
18:34:16|0.30294
18:34:18|0.30294
18:34:18|0.30294
18:34:19|0.30294
18:34:21|0.30294
18:34:21|0.30294
18:34:22|0.30294
18:34:24|0.30294
18:34:25|0.30254
18:34:25|0.30254
18:34:27|0.30254
18:34:28|0.30262
18:34:29|0.30256
18:34:30|0.30221
18:34:31|0.30237
18:34:32|0.30237
18:34:33|0.30237
18:34:34|0.30243
18:34:35|0.30249
18:34:36|0.30195
18:34:37|0.30233
18:34:38|0.30233
18:34:39|0.30231
18:34:40|0.3024
18:34:41|0.3025
18:34:42|0.30227
18:34:43|0.30221
18:34:44|0.30218
18:34:45|0.30218
18:34:46|0.30218
18:34:47|0.30206
18:34:48|0.30206
18:34:49|0.3021
18:34:50|0.3021
18:34:51|0.3021
18:34:52|0.3021
18:34:54|0.30218
18:34:54|0.30239
18:34:55|0.30218
18:34:57|0.30218
18:34:57|0.30218
18:34:59|0.30218
18:34:59|0.30218
18:35:00|0.30218
18:35:01|0.30218
18:35:03|0.30218
18:35:04|0.3024
18:35:04|0.3024
18:35:06|0.30239
18:35:08|0.30239
18:35:09|0.30244
18:35:09|0.30258
18:35:10|0.30258
18:35:12|0.30273
18:35:12|0.30273
18:35:13|0.30266
18:35:15|0.30276
18:35:16|0.30275
18:35:17|0.30259
18:35:18|0.30279
18:35:19|0.30279
18:35:20|0.30279
18:35:21|0.30279
18:35:22|0.30248
18:35:23|0.30245
18:35:24|0.30245
18:35:25|0.30245
18:35:26|0.30245
18:35:27|0.30245
18:35:28|0.30245
18:35:29|0.30245
18:35:30|0.30245
18:35:31|0.30242
18:35:32|0.30216
18:35:33|0.30216
18:35:34|0.30216
18:35:36|0.30216
18:35:36|0.30216
18:35:37|0.30216
18:35:38|0.3024
18:35:39|0.3025
18:35:41|0.3025
18:35:41|0.3025
18:35:42|0.30244
18:35:43|0.30221
18:35:45|0.30221
18:35:45|0.30246
18:35:46|0.30245
18:35:47|0.30245
18:35:48|0.30245
18:35:50|0.30267
18:35:50|0.30264
18:35:51|0.30264
18:35:52|0.30264
18:35:53|0.30264
18:35:55|0.30264
18:35:55|0.30264
18:35:56|0.30264
18:35:57|0.30264
18:35:58|0.30264
18:35:59|0.30291
18:36:00|0.30291
18:36:01|0.303
18:36:02|0.303
18:36:03|0.30312
18:36:04|0.30312
18:36:05|0.30312
18:36:08|0.30317
18:36:08|0.30317
18:36:10|0.30317
18:36:10|0.30317
18:36:12|0.30317
18:36:13|0.30323
18:36:13|0.30323
18:36:14|0.30316
18:36:16|0.30319
18:36:17|0.30318
18:36:18|0.30318
18:36:19|0.30318
18:36:20|0.30318
18:36:21|0.30314
18:36:22|0.30314
18:36:24|0.303
18:36:25|0.30312
18:36:25|0.30313
18:36:27|0.30313
18:36:28|0.30302
18:36:28|0.30302
18:36:29|0.30303
18:36:30|0.3029
18:36:31|0.3029
18:36:32|0.30282
18:36:33|0.30282
18:36:35|0.30282
18:36:36|0.30282
18:36:37|0.30288
18:36:38|0.30288
18:36:38|0.30288
18:36:40|0.30288
18:36:40|0.30288
18:36:41|0.30288
18:36:43|0.30288
18:36:43|0.30275
18:36:44|0.30237
18:36:46|0.30222
18:36:46|0.30237
18:36:47|0.30237
18:36:48|0.30237
18:36:49|0.30237
18:36:51|0.30251
18:36:52|0.30251
18:36:52|0.30198
18:36:53|0.30245
18:36:54|0.30245
18:36:56|0.30245
18:36:56|0.30237
18:36:57|0.30237
18:36:59|0.30225
18:36:59|0.30225
18:37:00|0.30237
18:37:02|0.30237
18:37:02|0.30237
18:37:03|0.30237
18:37:05|0.30263
18:37:05|0.30263
18:37:07|0.30263
18:37:07|0.30263
18:37:08|0.30263
18:37:10|0.30263
18:37:11|0.30191
18:37:12|0.30191
18:37:13|0.30191
18:37:14|0.30209
18:37:15|0.302
18:37:16|0.30222
18:37:17|0.302
18:37:18|0.302
18:37:19|0.30236
18:37:20|0.30236
18:37:21|0.30231
18:37:22|0.30238
18:37:23|0.30209
18:37:24|0.30209
18:37:25|0.30209
18:37:26|0.30209
18:37:27|0.30209
18:37:28|0.30209
18:37:29|0.30227
18:37:30|0.30227
18:37:31|0.302
18:37:32|0.30227
18:37:33|0.30227
18:37:34|0.30227
18:37:35|0.30227
18:37:36|0.30227
18:37:37|0.30225
18:37:38|0.30225
18:37:39|0.30225
18:37:40|0.30207
18:37:42|0.30207
18:37:43|0.30199
18:37:43|0.30207
18:37:44|0.30207
18:37:45|0.30207
18:37:46|0.30207
18:37:47|0.30207
18:37:48|0.30191
18:37:50|0.30218
18:37:51|0.30218
18:37:51|0.30218
18:37:53|0.30218
18:37:53|0.30218
18:37:55|0.30191
18:37:55|0.30195
18:37:57|0.30166
18:37:57|0.3016
18:37:58|0.30179
18:37:59|0.30179
18:38:00|0.30179
18:38:02|0.3016
18:38:02|0.3016
18:38:03|0.3016
18:38:04|0.3016
18:38:06|0.30135
18:38:06|0.30149
18:38:08|0.30179
18:38:09|0.30179
18:38:10|0.30149
18:38:11|0.30148
18:38:12|0.30148
18:38:14|0.3017
18:38:14|0.3017
18:38:16|0.30138
18:38:17|0.3019
18:38:17|0.3019
18:38:19|0.3019
18:38:19|0.3019
18:38:20|0.3019
18:38:22|0.30183
18:38:22|0.302
18:38:23|0.30196
18:38:24|0.30196
18:38:26|0.30196
18:38:27|0.30196
18:38:27|0.302
18:38:29|0.30223
18:38:30|0.30229
18:38:31|0.30229
18:38:32|0.30242
18:38:33|0.3024
18:38:33|0.30254
18:38:35|0.30268
18:38:36|0.30268
18:38:36|0.30268
18:38:37|0.30284
18:38:39|0.30284
18:38:40|0.30284
18:38:40|0.30284
18:38:41|0.30284
18:38:43|0.30284
18:38:44|0.30284
18:38:45|0.30284
18:38:46|0.30284
18:38:47|0.30285
18:38:48|0.30291
18:38:49|0.303
18:38:50|0.303
18:38:51|0.30305
18:38:52|0.30305
18:38:53|0.30305
18:38:54|0.30305
18:38:55|0.30324
18:38:56|0.30324
18:38:57|0.30324
18:38:58|0.30324
18:38:59|0.30324
18:39:00|0.30324
18:39:01|0.30324
18:39:02|0.30324
18:39:03|0.30324
18:39:04|0.30324
18:39:05|0.30324
18:39:06|0.30324
18:39:07|0.30324
18:39:08|0.30324
18:39:09|0.30324
18:39:10|0.30336
18:39:11|0.30336
18:39:13|0.30336
18:39:14|0.30336
18:39:15|0.30336
18:39:16|0.30329
18:39:17|0.30326
18:39:18|0.30377
18:39:18|0.30375
18:39:20|0.30375
18:39:21|0.30375
18:39:22|0.30375
18:39:23|0.30375
18:39:24|0.30362
18:39:25|0.30356
18:39:26|0.30356
18:39:27|0.30368
18:39:28|0.30383
18:39:29|0.30371
18:39:30|0.30371
18:39:31|0.30371
18:39:32|0.30371
18:39:33|0.30371
18:39:34|0.30371
18:39:35|0.30383
18:39:36|0.30383
18:39:37|0.30383
18:39:38|0.30383
18:39:39|0.30383
18:39:40|0.30383
18:39:41|0.30383
18:39:42|0.30389
18:39:43|0.30389
18:39:44|0.30389
18:39:45|0.30389
18:39:46|0.30389
18:39:47|0.30389
18:39:48|0.30409
18:39:49|0.30389
18:39:50|0.30389
18:39:51|0.30359
18:39:52|0.30359
18:39:53|0.30376
18:39:54|0.30376
18:39:55|0.30351
18:39:57|0.30351
18:39:57|0.30351
18:39:59|0.30347
18:39:59|0.3032
18:40:00|0.3032
18:40:01|0.3032
18:40:02|0.3032
18:40:03|0.3032
18:40:04|0.3032
18:40:05|0.30367
18:40:06|0.30367
18:40:07|0.30372
18:40:08|0.30384
18:40:09|0.30384
18:40:11|0.30384
18:40:12|0.30384
18:40:13|0.30384
18:40:14|0.30384
18:40:15|0.30384
18:40:16|0.30384
18:40:17|0.30384
18:40:18|0.30384
18:40:19|0.30371
18:40:20|0.30371
18:40:21|0.30371
18:40:22|0.30371
18:40:23|0.30371
18:40:24|0.30371
18:40:25|0.30371
18:40:26|0.30371
18:40:27|0.30371
18:40:28|0.30371
18:40:29|0.30371
18:40:30|0.30369
18:40:31|0.30369
18:40:32|0.30359
18:40:33|0.30359
18:40:34|0.30359
18:40:35|0.30359
18:40:36|0.30361
18:40:37|0.30362
18:40:38|0.30362
18:40:39|0.30362
18:40:40|0.30362
18:40:41|0.30362
18:40:42|0.30362
18:40:43|0.30362
18:40:45|0.30375
18:40:45|0.30375
18:40:47|0.30375
18:40:47|0.30375
18:40:48|0.30375
18:40:50|0.3037
18:40:50|0.3037
18:40:52|0.3037
18:40:53|0.30279
18:40:53|0.30279
18:40:54|0.30279
18:40:56|0.3027
18:40:57|0.3027
18:40:57|0.3027
18:41:00|0.30269
18:41:00|0.30269
18:41:02|0.30237
18:41:02|0.30237
18:41:04|0.30237
18:41:04|0.30237
18:41:05|0.30237
18:41:07|0.30237
18:41:07|0.30325
18:41:08|0.30325
18:41:09|0.30324
18:41:10|0.30324
18:41:11|0.30324
18:41:12|0.30324
18:41:14|0.30324
18:41:15|0.30324
18:41:16|0.30312
18:41:16|0.30312
18:41:17|0.30312
18:41:19|0.30312
18:41:19|0.30227
18:41:21|0.30288
18:41:21|0.30288
18:41:23|0.30288
18:41:24|0.30288
18:41:24|0.30288
18:41:26|0.30288
18:41:27|0.30288
18:41:28|0.30288
18:41:29|0.30288
18:41:30|0.30288
18:41:30|0.30288
18:41:32|0.30273
18:41:32|0.3028
18:41:34|0.3027
18:41:34|0.3027
18:41:35|0.3027
18:41:37|0.3027
18:41:38|0.3027
18:41:39|0.3027
18:41:40|0.3027
18:41:41|0.30259
18:41:42|0.30259
18:41:43|0.30259
18:41:44|0.30259
18:41:45|0.30259
18:41:46|0.30264
18:41:47|0.30264
18:41:48|0.30264
18:41:49|0.3027
18:41:50|0.3027
18:41:51|0.3027
18:41:52|0.3027
18:41:53|0.3027
18:41:54|0.3027
18:41:55|0.3027
18:41:56|0.3025
18:41:57|0.3025
18:41:58|0.30218
18:41:59|0.30218
18:42:00|0.30218
18:42:01|0.30218
18:42:02|0.30218
18:42:03|0.30281
18:42:04|0.30281
18:42:05|0.3026
18:42:06|0.30278
18:42:07|0.30284
18:42:08|0.30284
18:42:09|0.3028
18:42:10|0.30298
18:42:11|0.30298
18:42:12|0.30298
18:42:13|0.30298
18:42:14|0.30298
18:42:15|0.30298
18:42:16|0.30316
18:42:17|0.30316
18:42:18|0.30217
18:42:19|0.30253
18:42:20|0.30258
18:42:22|0.30258
18:42:22|0.30248
18:42:23|0.30248
18:42:25|0.30248
18:42:25|0.30248
18:42:27|0.30248
18:42:28|0.30248
18:42:28|0.30248
18:42:29|0.30248
18:42:30|0.30261
18:42:32|0.30263
18:42:32|0.30263
18:42:34|0.30261
18:42:34|0.30261
18:42:35|0.30261
18:42:37|0.30261
18:42:37|0.30331
18:42:39|0.30305
18:42:40|0.30272
18:42:40|0.30278
18:42:41|0.30257
18:42:43|0.30239
18:42:43|0.30257
18:42:44|0.30257
18:42:46|0.30257
18:42:47|0.30265
18:42:48|0.30265
18:42:48|0.30277
18:42:50|0.30284
18:42:51|0.30284
18:42:51|0.30285
18:42:53|0.30285
18:42:54|0.30285
18:42:54|0.30285
18:42:56|0.30158
18:42:57|0.30185
18:42:58|0.30181
18:42:58|0.30203
18:43:00|0.30203
18:43:01|0.30203
18:43:02|0.30203
18:43:03|0.30204
18:43:04|0.30235
18:43:05|0.30235
18:43:06|0.302
18:43:07|0.302
18:43:08|0.30187
18:43:09|0.30187
18:43:10|0.30187
18:43:11|0.30187
18:43:12|0.30218
18:43:13|0.30233
18:43:15|0.30233
18:43:15|0.30221
18:43:17|0.3025
18:43:18|0.3025
18:43:18|0.30218
18:43:20|0.30234
18:43:21|0.30234
18:43:22|0.30234
18:43:23|0.30234
18:43:24|0.30234
18:43:25|0.30234
18:43:26|0.30241
18:43:27|0.30241
18:43:29|0.30241
18:43:29|0.30258
18:43:30|0.30259
18:43:32|0.30259
18:43:32|0.30238
18:43:33|0.30238
18:43:34|0.30226
18:43:35|0.30226
18:43:37|0.30226
18:43:37|0.30239
18:43:38|0.3021
18:43:39|0.3021
18:43:40|0.30159
18:43:41|0.30155
18:43:42|0.30193
18:43:43|0.30198
18:43:44|0.30198
18:43:45|0.30198
18:43:46|0.30198
18:43:47|0.30198
18:43:48|0.30198
18:43:49|0.30198
18:43:50|0.30198
18:43:51|0.30198
18:43:52|0.30198
18:43:53|0.30198
18:43:54|0.30204
18:43:55|0.30204
18:43:56|0.30204
18:43:57|0.30193
18:43:59|0.30193
18:43:59|0.30193
18:44:00|0.30193
18:44:01|0.30193
18:44:02|0.30193
18:44:04|0.30197
18:44:05|0.30181
18:44:06|0.30174
18:44:07|0.30174
18:44:08|0.30174
18:44:09|0.30174
18:44:10|0.30174
18:44:11|0.30174
18:44:12|0.30174
18:44:13|0.30174
18:44:14|0.30174
18:44:15|0.30199
18:44:16|0.30175
18:44:18|0.30148
18:44:18|0.30143
18:44:19|0.30143
18:44:21|0.30143
18:44:21|0.30143
18:44:22|0.30143
18:44:23|0.30143
18:44:24|0.30143
18:44:26|0.30143
18:44:27|0.30143
18:44:28|0.30143
18:44:29|0.30143
18:44:30|0.30143
18:44:31|0.30143
18:44:32|0.30143
18:44:33|0.30143
18:44:34|0.30143
18:44:35|0.30155
18:44:36|0.30155
18:44:37|0.30163
18:44:38|0.30163
18:44:39|0.30161
18:44:40|0.30166
18:44:41|0.30166
18:44:42|0.30146
18:44:43|0.30146
18:44:44|0.30145
18:44:45|0.30145
18:44:47|0.30158
18:44:47|0.30158
18:44:48|0.30158
18:44:49|0.3014
18:44:50|0.3014
18:44:51|0.30133
18:44:52|0.30136
18:44:54|0.30136
18:44:54|0.30138
18:44:55|0.30138
18:44:56|0.30138
18:44:57|0.30153
18:44:58|0.30121
18:44:59|0.30115
18:45:01|0.30139
18:45:02|0.30137
18:45:03|0.30148
18:45:04|0.3014
18:45:06|0.30132
18:45:06|0.30163
18:45:07|0.30163
18:45:08|0.30161
18:45:09|0.30161
18:45:10|0.30163
18:45:11|0.30163
18:45:12|0.30163
18:45:14|0.30174
18:45:14|0.30182
18:45:17|0.30182
18:45:18|0.30182
18:45:19|0.30188
18:45:20|0.3019
18:45:21|0.30211
18:45:22|0.30211
18:45:23|0.30185
18:45:24|0.30185
18:45:25|0.30185
18:45:26|0.30185
18:45:27|0.30185
18:45:28|0.30173
18:45:29|0.30213
18:45:30|0.30185
18:45:31|0.30185
18:45:32|0.30185
18:45:33|0.30185
18:45:34|0.30199
18:45:35|0.30186
18:45:36|0.30191
18:45:37|0.30211
18:45:38|0.30197
18:45:39|0.30197
18:45:40|0.30164
18:45:41|0.30191
18:45:42|0.30176
18:45:43|0.30179
18:45:44|0.30179
18:45:45|0.3017
18:45:46|0.3017
18:45:47|0.30186
18:45:48|0.30186
18:45:49|0.30186
18:45:50|0.3015
18:45:51|0.30138
18:45:52|0.30138
18:45:53|0.30158
18:45:54|0.30158
18:45:55|0.30154
18:45:56|0.3004
18:45:57|0.30065
18:45:58|0.30074
18:45:59|0.3
18:46:01|0.29995
18:46:01|0.29995
18:46:02|0.30005
18:46:03|0.30003
18:46:04|0.30003
18:46:05|0.29999
18:46:07|0.30006
18:46:07|0.30018
18:46:09|0.30005
18:46:10|0.30036
18:46:11|0.30036
18:46:12|0.30005
18:46:13|0.30003
18:46:14|0.29985
18:46:15|0.29962
18:46:16|0.29969
18:46:17|0.29963
18:46:18|0.29961
18:46:20|0.29973
18:46:20|0.29973
18:46:21|0.29973
18:46:22|0.29973
18:46:23|0.29973
18:46:24|0.29971
18:46:25|0.29971
18:46:26|0.29937
18:46:27|0.29971
18:46:29|0.29971
18:46:29|0.29977
18:46:30|0.29977
18:46:31|0.29976
18:46:33|0.29989
18:46:33|0.29983
18:46:35|0.29983
18:46:36|0.29983
18:46:37|0.29983
18:46:37|0.29971
18:46:39|0.2997
18:46:40|0.29938
18:46:41|0.2997
18:46:41|0.29938
18:46:43|0.2997
18:46:44|0.29938
18:46:45|0.29995
18:46:46|0.3001
18:46:47|0.29998
18:46:48|0.29998
18:46:49|0.29998
18:46:50|0.29998
18:46:51|0.30015
18:46:52|0.30015
18:46:53|0.30015
18:46:54|0.29983
18:46:55|0.29976
18:46:56|0.29976
18:46:57|0.29976
18:46:58|0.29976
18:46:59|0.29976
18:47:02|0.29978
18:47:02|0.29978
18:47:03|0.29977
18:47:04|0.29977
18:47:05|0.29977
18:47:07|0.29977
18:47:07|0.29977
18:47:08|0.29977
18:47:09|0.30023
18:47:10|0.30009
18:47:11|0.29999
18:47:12|0.30023
18:47:13|0.30023
18:47:14|0.30001
18:47:15|0.30016
18:47:16|0.30016
18:47:18|0.30016
18:47:19|0.30034
18:47:20|0.30034
18:47:21|0.3004
18:47:22|0.30009
18:47:23|0.30009
18:47:24|0.29995
18:47:25|0.29987
18:47:26|0.29987
18:47:27|0.29987
18:47:28|0.29987
18:47:29|0.29987
18:47:30|0.30009
18:47:31|0.29998
18:47:32|0.29998
18:47:34|0.29998
18:47:34|0.29998
18:47:35|0.29998
18:47:36|0.30009
18:47:37|0.29998
18:47:38|0.30009
18:47:39|0.30018
18:47:41|0.30018
18:47:41|0.30033
18:47:42|0.30018
18:47:43|0.30025
18:47:45|0.30025
18:47:45|0.30025
18:47:46|0.30044
18:47:47|0.30025
18:47:49|0.30025
18:47:49|0.30025
18:47:51|0.30025
18:47:51|0.30025
18:47:52|0.30025
18:47:53|0.30025
18:47:54|0.30025
18:47:55|0.30025
18:47:57|0.30018
18:47:57|0.30005
18:47:58|0.30017
18:47:59|0.30017
18:48:00|0.30017
18:48:01|0.30017
18:48:02|0.30001
18:48:03|0.30001
18:48:05|0.30001
18:48:06|0.30001
18:48:07|0.30021
18:48:10|0.30035
18:48:11|0.30049
18:48:12|0.30041
18:48:12|0.30052
18:48:13|0.30052
18:48:15|0.30052
18:48:16|0.30076
18:48:16|0.30076
18:48:17|0.30076
18:48:20|0.30076
18:48:21|0.30076
18:48:23|0.30071
18:48:23|0.30071
18:48:24|0.30064
18:48:26|0.30064
18:48:26|0.30064
18:48:27|0.30046
18:48:29|0.30049
18:48:30|0.30063
18:48:31|0.30063
18:48:32|0.30073
18:48:33|0.3007
18:48:34|0.30067
18:48:35|0.30067
18:48:36|0.30067
18:48:38|0.30067
18:48:38|0.30067
18:48:39|0.30067
18:48:40|0.30067
18:48:41|0.30064
18:48:42|0.299
18:48:43|0.29909
18:48:45|0.29914
18:48:46|0.2994
18:48:47|0.2994
18:48:47|0.29971
18:48:49|0.29971
18:48:49|0.29971
18:48:51|0.29954
18:48:52|0.29956
18:48:52|0.29942
18:48:53|0.29942
18:48:55|0.29942
18:48:56|0.29945
18:48:56|0.29945
18:48:58|0.29945
18:48:59|0.29968
18:49:00|0.29956
18:49:01|0.29956
18:49:02|0.29956
18:49:03|0.2997
18:49:04|0.29977
18:49:05|0.2997
18:49:06|0.2997
18:49:07|0.29914
18:49:08|0.29994
18:49:09|0.29994
18:49:10|0.29994
18:49:11|0.29994
18:49:12|0.29986
18:49:13|0.29983
18:49:14|0.29983
18:49:15|0.3
18:49:16|0.29943
18:49:17|0.29942
18:49:18|0.29942
18:49:19|0.29942
18:49:21|0.29942
18:49:21|0.29942
18:49:22|0.29914
18:49:24|0.29914
18:49:24|0.29914
18:49:25|0.29928
18:49:26|0.29928
18:49:28|0.29928
18:49:28|0.29934
18:49:30|0.29934
18:49:30|0.29914
18:49:32|0.29902
18:49:33|0.29902
18:49:34|0.29892
18:49:35|0.29899
18:49:36|0.29891
18:49:37|0.29891
18:49:38|0.29891
18:49:38|0.29877
18:49:39|0.29877
18:49:41|0.29877
18:49:42|0.29901
18:49:42|0.29933
18:49:44|0.29933
18:49:45|0.2992
18:49:46|0.2992
18:49:46|0.2992
18:49:47|0.2992
18:49:48|0.2992
18:49:50|0.29908
18:49:51|0.29929
18:49:52|0.29926
18:49:53|0.29926
18:49:54|0.29934
18:49:55|0.29956
18:49:56|0.29926
18:49:57|0.29949
18:49:58|0.29949
18:49:59|0.2996
18:50:00|0.29957
18:50:01|0.29947
18:50:02|0.29954
18:50:03|0.29964
18:50:05|0.29969
18:50:05|0.29955
18:50:06|0.29955
18:50:08|0.29944
18:50:09|0.29959
18:50:09|0.29953
18:50:10|0.29955
18:50:11|0.29955
18:50:12|0.29955
18:50:14|0.29955
18:50:14|0.29955
18:50:15|0.29956
18:50:16|0.29956
18:50:17|0.2998
18:50:18|0.29983
18:50:19|0.29983
18:50:20|0.29988
18:50:21|0.29988
18:50:23|0.29986
18:50:23|0.29971
18:50:24|0.29969
18:50:26|0.29982
18:50:26|0.29982
18:50:29|0.29982
18:50:29|0.29972
18:50:31|0.2996
18:50:31|0.2996
18:50:32|0.29955
18:50:33|0.29943
18:50:34|0.29943
18:50:35|0.29944
18:50:36|0.29944
18:50:38|0.29944
18:50:38|0.29944
18:50:39|0.29944
18:50:41|0.29941
18:50:41|0.29944
18:50:42|0.29935
18:50:43|0.2992
18:50:45|0.29944
18:50:45|0.29944
18:50:46|0.29944
18:50:47|0.29944
18:50:48|0.29903
18:50:49|0.29903
18:50:51|0.29948
18:50:51|0.29943
18:50:52|0.29943
18:50:53|0.29947
18:50:54|0.29976
18:50:55|0.29976
18:50:56|0.29953
18:50:57|0.29964
18:50:59|0.29953
18:51:00|0.29953
18:51:01|0.29954
18:51:02|0.29954
18:51:02|0.29954
18:51:03|0.29967
18:51:04|0.29967
18:51:05|0.29982
18:51:07|0.29967
18:51:08|0.29987
18:51:08|0.29987
18:51:09|0.30072
18:51:10|0.30088
18:51:12|0.29987
18:51:13|0.30045
18:51:14|0.30029
18:51:15|0.3004
18:51:16|0.3006
18:51:17|0.30029
18:51:18|0.30044
18:51:20|0.30044
18:51:20|0.30044
18:51:22|0.30044
18:51:24|0.30061
18:51:24|0.30046
18:51:26|0.30052
18:51:26|0.30003
18:51:28|0.30038
18:51:29|0.30109
18:51:29|0.30043
18:51:30|0.30023
18:51:31|0.30109
18:51:32|0.30045
18:51:33|0.30109
18:51:35|0.30023
18:51:36|0.30045
18:51:37|0.30045
18:51:37|0.30045
18:51:38|0.30037
18:51:40|0.30033
18:51:40|0.30045
18:51:41|0.30002
18:51:42|0.3
18:51:44|0.3
18:51:45|0.29966
18:51:46|0.3
18:51:47|0.3
18:51:48|0.29987
18:51:48|0.3
18:51:49|0.29989
18:51:51|0.29966
18:51:52|0.29982
18:51:53|0.29982
18:51:54|0.2998
18:51:55|0.29947
18:51:55|0.29981
18:51:56|0.2999
18:51:57|0.29986
18:51:59|0.2999
18:51:59|0.29989
18:52:01|0.29986
18:52:02|0.29985
18:52:03|0.29883
18:52:04|0.29881
18:52:04|0.29883
18:52:06|0.29914
18:52:07|0.29888
18:52:07|0.29914
18:52:08|0.29883
18:52:09|0.29886
18:52:10|0.29895
18:52:11|0.29883
18:52:13|0.29922
18:52:13|0.29894
18:52:15|0.29913
18:52:15|0.29948
18:52:17|0.29897
18:52:18|0.29894
18:52:19|0.29891
18:52:19|0.29913
18:52:21|0.29884
18:52:21|0.29882
18:52:24|0.29923
18:52:25|0.29884
18:52:25|0.29854
18:52:27|0.29844
18:52:28|0.29871
18:52:29|0.29844
18:52:30|0.29884
18:52:30|0.29844
18:52:33|0.2991
18:52:34|0.29843
18:52:34|0.29843
18:52:35|0.29843
18:52:37|0.29862
18:52:37|0.29865
18:52:39|0.2988
18:52:40|0.29903
18:52:40|0.29898
18:52:41|0.29761
18:52:43|0.29857
18:52:43|0.29844
18:52:45|0.29857
18:52:46|0.29847
18:52:47|0.29827
18:52:47|0.29836
18:52:48|0.29855
18:52:49|0.29827
18:52:50|0.29796
18:52:51|0.29817
18:52:52|0.29836
18:52:53|0.29827
18:52:55|0.29828
18:52:55|0.29796
18:52:57|0.29798
18:52:58|0.29826
18:52:58|0.29796
18:52:59|0.29847
18:53:01|0.29765
18:53:02|0.29795
18:53:02|0.29796
18:53:04|0.29826
18:53:05|0.29796
18:53:05|0.29798
18:53:07|0.29797
18:53:07|0.29796
18:53:09|0.29796
18:53:10|0.29779
18:53:10|0.29808
18:53:12|0.29804
18:53:13|0.29826
18:53:13|0.29797
18:53:14|0.29797
18:53:15|0.29796
18:53:17|0.29808
18:53:18|0.29815
18:53:19|0.29797
18:53:20|0.29797
18:53:21|0.29797
18:53:22|0.29797
18:53:23|0.29797
18:53:25|0.29797
18:53:26|0.29815
18:53:28|0.29804
18:53:29|0.29756
18:53:30|0.29738
18:53:31|0.29797
18:53:32|0.29804
18:53:33|0.29769
18:53:34|0.29745
18:53:36|0.29799
18:53:36|0.29738
18:53:37|0.29738
18:53:39|0.2975
18:53:40|0.29738
18:53:40|0.29797
18:53:42|0.2978
18:53:42|0.2979
18:53:44|0.29738
18:53:45|0.29752
18:53:46|0.29854
18:53:46|0.29736
18:53:48|0.29737
18:53:48|0.29738
18:53:50|0.29738
18:53:51|0.29894
18:53:53|0.29838
18:53:53|0.29828
18:53:54|0.299
18:53:55|0.2975
18:53:56|0.2975
18:53:57|0.298
18:53:58|0.29828
18:53:59|0.29828
18:54:01|0.29738
18:54:01|0.2995
18:54:02|0.29878
18:54:04|0.29871
18:54:05|0.29942
18:54:05|0.29894
18:54:07|0.29897
18:54:07|0.29915
18:54:09|0.29947
18:54:09|0.29941
18:54:10|0.29908
18:54:12|0.29905
18:54:13|0.29947
18:54:14|0.299
18:54:15|0.29935
18:54:16|0.29872
18:54:17|0.29916
18:54:18|0.29869
18:54:19|0.29947
18:54:20|0.29878
18:54:21|0.29911
18:54:22|0.29872
18:54:23|0.29878
18:54:24|0.2989
18:54:26|0.29888
18:54:26|0.29849
18:54:28|0.29835
18:54:29|0.29878
18:54:30|0.29916
18:54:30|0.29916
18:54:32|0.29872
18:54:33|0.2991
18:54:34|0.29902
18:54:35|0.2989
18:54:36|0.29851
18:54:37|0.2989
18:54:38|0.2989
18:54:39|0.29922
18:54:40|0.29908
18:54:41|0.29849
18:54:42|0.29886
18:54:43|0.2989
18:54:45|0.29903
18:54:46|0.29899
18:54:47|0.29903
18:54:47|0.29877
18:54:48|0.29849
18:54:49|0.29849
18:54:50|0.29876
18:54:51|0.29908
18:54:52|0.29903
18:54:53|0.29899
18:54:54|0.2983
18:54:55|0.298
18:54:56|0.29816
18:54:57|0.29801
18:54:59|0.29833
18:55:00|0.29876
18:55:00|0.298
18:55:01|0.29837
18:55:02|0.2987
18:55:03|0.2982
18:55:04|0.2984
18:55:05|0.298
18:55:06|0.298
18:55:07|0.29817
18:55:08|0.29903
18:55:09|0.2983
18:55:10|0.2983
18:55:11|0.2984
18:55:12|0.298
18:55:13|0.29814
18:55:14|0.2984
18:55:16|0.2984
18:55:16|0.2984
18:55:18|0.29825
18:55:19|0.29879
18:55:20|0.29816
18:55:20|0.298
18:55:21|0.29798
18:55:22|0.29761
18:55:23|0.29825
18:55:24|0.29782
18:55:26|0.29786
18:55:26|0.29795
18:55:28|0.29802
18:55:29|0.298
18:55:30|0.29729
18:55:31|0.29761
18:55:32|0.29814
18:55:33|0.29778
18:55:34|0.29799
18:55:35|0.29733
18:55:37|0.29802
18:55:38|0.29824
18:55:38|0.29728
18:55:39|0.29752
18:55:40|0.29778
18:55:42|0.29768
18:55:43|0.29797
18:55:43|0.29695
18:55:45|0.29826
18:55:46|0.29701
18:55:47|0.29765
18:55:48|0.29697
18:55:48|0.29737
18:55:50|0.29757
18:55:51|0.29737
18:55:52|0.2972
18:55:53|0.29716
18:55:53|0.2972
18:55:54|0.2979
18:55:55|0.29865
18:55:56|0.29847
18:55:58|0.29742
18:55:59|0.29766
18:56:00|0.29809
18:56:01|0.29838
18:56:02|0.2972
18:56:03|0.29785
18:56:04|0.29752
18:56:05|0.29722
18:56:06|0.29782
18:56:07|0.29782
18:56:08|0.29867
18:56:09|0.2981
18:56:10|0.29704
18:56:11|0.2981
18:56:12|0.29874
18:56:13|0.29875
18:56:14|0.29886
18:56:15|0.29746
18:56:16|0.29839
18:56:17|0.29857
18:56:18|0.29697
18:56:19|0.29877
18:56:20|0.2988
18:56:21|0.29838
18:56:22|0.29887
18:56:23|0.29859
18:56:24|0.29847
18:56:25|0.29852
18:56:26|0.29904
18:56:28|0.2985
18:56:28|0.2985
18:56:30|0.29839
18:56:30|0.29867
18:56:31|0.2985
18:56:33|0.29976
18:56:34|0.29971
18:56:34|0.29835
18:56:35|0.30008
18:56:37|0.2985
18:56:37|0.29972
18:56:39|0.2986
18:56:39|0.29878
18:56:40|0.30015
18:56:42|0.29931
18:56:42|0.30019
18:56:44|0.29928
18:56:45|0.29965
18:56:45|0.2985
18:56:47|0.30022
18:56:48|0.30053
18:56:48|0.29965
18:56:50|0.29972
18:56:51|0.30016
18:56:52|0.30051
18:56:53|0.30081
18:56:54|0.3006
18:56:55|0.30004
18:56:56|0.30017
18:56:57|0.30017
18:56:58|0.30051
18:57:00|0.30015
18:57:01|0.30019
18:57:02|0.30016
18:57:03|0.30063
18:57:04|0.30015
18:57:05|0.30015
18:57:06|0.30019
18:57:07|0.30015
18:57:08|0.30015
18:57:09|0.30066
18:57:10|0.30056
18:57:11|0.30087
18:57:12|0.30072
18:57:13|0.30059
18:57:14|0.30077
18:57:16|0.30059
18:57:16|0.30066
18:57:17|0.30056
18:57:18|0.30016
18:57:19|0.30072
18:57:20|0.30066
18:57:22|0.30076
18:57:23|0.30076
18:57:23|0.30066
18:57:24|0.30057
18:57:25|0.30023
18:57:26|0.30056
18:57:28|0.30056
18:57:30|0.30085
18:57:30|0.30073
18:57:31|0.30034
18:57:32|0.30066
18:57:33|0.30065
18:57:34|0.30071
18:57:36|0.30034
18:57:36|0.30086
18:57:38|0.30086
18:57:39|0.3009
18:57:39|0.29986
18:57:41|0.3002
18:57:41|0.30085
18:57:43|0.30022
18:57:44|0.30034
18:57:45|0.30058
18:57:45|0.30013
18:57:46|0.30023
18:57:48|0.30066
18:57:49|0.30023
18:57:50|0.30087
18:57:51|0.30089
18:57:52|0.30034
18:57:53|0.30085
18:57:54|0.30022
18:57:55|0.30023
18:57:56|0.30036
18:57:57|0.30034
18:57:58|0.30085
18:57:59|0.30034
18:58:00|0.30036
18:58:01|0.3
18:58:02|0.30077
18:58:03|0.3
18:58:05|0.30057
18:58:05|0.30085
18:58:06|0.30022
18:58:08|0.30029
18:58:08|0.30082
18:58:09|0.30029
18:58:10|0.30013
18:58:11|0.29998
18:58:12|0.30023
18:58:13|0.2999
18:58:14|0.3009
18:58:16|0.30057
18:58:16|0.30029
18:58:17|0.30099
18:58:18|0.30022
18:58:19|0.30034
18:58:21|0.30029
18:58:22|0.3007
18:58:24|0.30077
18:58:24|0.30077
18:58:25|0.29998
18:58:26|0.30082
18:58:27|0.30044
18:58:28|0.3007
18:58:30|0.30082
18:58:31|0.30035
18:58:32|0.30029
18:58:33|0.30052
18:58:34|0.30062
18:58:35|0.30089
18:58:36|0.30082
18:58:37|0.30099
18:58:38|0.30082
18:58:39|0.29998
18:58:40|0.30082
18:58:41|0.3009
18:58:43|0.30035
18:58:44|0.30008
18:58:44|0.30073
18:58:45|0.30062
18:58:46|0.30082
18:58:48|0.30034
18:58:48|0.30062
18:58:50|0.30062
18:58:51|0.30008
18:58:51|0.30055
18:58:52|0.30035
18:58:53|0.30031
18:58:54|0.30071
18:58:55|0.30083
18:58:56|0.30019
18:58:57|0.30034
18:58:59|0.30056
18:59:00|0.30082
18:59:01|0.30062
18:59:02|0.30055
18:59:03|0.30072
18:59:04|0.30071
18:59:05|0.30056
18:59:06|0.30072
18:59:07|0.30052
18:59:08|0.30071
18:59:09|0.30019
18:59:10|0.30007
18:59:11|0.30071
18:59:12|0.30024
18:59:13|0.30044
18:59:14|0.30007
18:59:15|0.30056
18:59:16|0.30035
18:59:17|0.30035
18:59:18|0.30055
18:59:19|0.30083
18:59:20|0.30015
18:59:21|0.30138
18:59:22|0.30015
18:59:23|0.30146
18:59:24|0.30128
18:59:25|0.30136
18:59:26|0.30128
18:59:27|0.30071
18:59:28|0.30128
18:59:29|0.30128
18:59:30|0.30131
18:59:31|0.30089
18:59:33|0.30089
18:59:33|0.3008
18:59:34|0.30141
18:59:35|0.30138
18:59:37|0.30132
18:59:37|0.30109
18:59:38|0.30096
18:59:40|0.30157
18:59:40|0.30146
18:59:41|0.30157
18:59:42|0.301
18:59:43|0.3008
18:59:44|0.30172
18:59:45|0.3008
18:59:47|0.301
18:59:48|0.30136
18:59:48|0.30198
18:59:50|0.30184
18:59:50|0.3007
18:59:51|0.30076
18:59:52|0.30111
18:59:53|0.30111
18:59:55|0.30079
18:59:55|0.30096
18:59:56|0.30109
18:59:57|0.30079
18:59:58|0.30138
19:00:00|0.3008
19:00:00|0.30157
19:00:01|0.30187
19:00:02|0.30172
19:00:04|0.30206
19:00:04|0.30198
19:00:05|0.30189
19:00:07|0.30194
19:00:07|0.30157
19:00:08|0.30147
19:00:09|0.30198
19:00:10|0.3007
19:00:11|0.30112
19:00:12|0.30109
19:00:14|0.30113
19:00:14|0.30172
19:00:16|0.30114
19:00:17|0.30096
19:00:17|0.30096
19:00:18|0.30201
19:00:20|0.30189
19:00:20|0.30189
19:00:21|0.30109
19:00:22|0.30157
19:00:23|0.30096
19:00:25|0.30198
19:00:26|0.30181
19:00:26|0.30202
19:00:28|0.30172
19:00:28|0.30172
19:00:30|0.30188
19:00:31|0.30201
19:00:32|0.30096
19:00:33|0.30188
19:00:34|0.30181
19:00:35|0.30172
19:00:36|0.30091
19:00:37|0.30188
19:00:39|0.30206
19:00:39|0.30282
19:00:41|0.30082
19:00:41|0.30106
19:00:42|0.30282
19:00:43|0.303
19:00:44|0.30181
19:00:45|0.30224
19:00:46|0.30064
19:00:48|0.30238
19:00:48|0.30109
19:00:49|0.30114
19:00:50|0.30319
19:00:51|0.30266
19:00:52|0.303
19:00:53|0.30224
19:00:54|0.30302
19:00:55|0.30085
19:00:56|0.303
19:00:57|0.30304
19:00:58|0.30302
19:00:59|0.303
19:01:00|0.30289
19:01:01|0.30282
19:01:02|0.30308
19:01:03|0.30224
19:01:04|0.30286
19:01:05|0.30268
19:01:06|0.30289
19:01:07|0.3025
19:01:09|0.30228
19:01:09|0.30268
19:01:10|0.30177
19:01:11|0.30282
19:01:12|0.3028
19:01:13|0.30251
19:01:14|0.30205
19:01:15|0.30205
19:01:16|0.30238
19:01:17|0.30205
19:01:18|0.30173
19:01:19|0.30199
19:01:20|0.30268
19:01:22|0.30279
19:01:22|0.30162
19:01:24|0.30165
19:01:24|0.30162
19:01:25|0.30289
19:01:26|0.30197
19:01:27|0.30179
19:01:28|0.30308
19:01:29|0.30189
19:01:30|0.30271
19:01:31|0.30264
19:01:32|0.30173
19:01:34|0.30197
19:01:35|0.30268
19:01:36|0.30265
19:01:37|0.30197
19:01:37|0.30179
19:01:39|0.30265
19:01:40|0.30264
19:01:41|0.30264
19:01:42|0.30199
19:01:43|0.30264
19:01:44|0.30249
19:01:45|0.30205
19:01:46|0.30189
19:01:47|0.30264
19:01:48|0.30264
19:01:49|0.30199
19:01:50|0.30265
19:01:51|0.30264
19:01:52|0.30215
19:01:53|0.3021
19:01:54|0.30234
19:01:56|0.30204
19:01:57|0.30204
19:01:57|0.30204
19:01:58|0.30207
19:02:00|0.30215
19:02:00|0.30207
19:02:01|0.302
19:02:03|0.30229
19:02:04|0.30188
19:02:04|0.30188
19:02:06|0.30188
19:02:08|0.30207
19:02:09|0.30148
19:02:09|0.30127
19:02:10|0.30102
19:02:12|0.30069
19:02:12|0.30064
19:02:13|0.30084
19:02:14|0.30064
19:02:15|0.3006
19:02:16|0.30038
19:02:17|0.30061
19:02:18|0.30215
19:02:19|0.30061
19:02:20|0.30059
19:02:21|0.30031
19:02:22|0.30014
19:02:24|0.30026
19:02:24|0.30026
19:02:25|0.30026
19:02:27|0.30051
19:02:28|0.30051
19:02:29|0.30037
19:02:30|0.30037
19:02:31|0.30037
19:02:32|0.30037
19:02:33|0.30014
19:02:34|0.30037
19:02:35|0.30037
19:02:36|0.30037
19:02:38|0.30055
19:02:38|0.30069
19:02:40|0.30069
19:02:40|0.30069
19:02:41|0.30073
19:02:42|0.30057
19:02:43|0.30057
19:02:45|0.30057
19:02:45|0.30044
19:02:47|0.30044
19:02:48|0.30044
19:02:49|0.30053
19:02:50|0.30053
19:02:51|0.30053
19:02:52|0.30065
19:02:53|0.30065
19:02:54|0.30053
19:02:55|0.30037
19:02:56|0.30052
19:02:57|0.30037
19:02:58|0.3005
19:02:59|0.30067
19:03:00|0.3005
19:03:01|0.3005
19:03:02|0.30037
19:03:03|0.30037
19:03:04|0.30037
19:03:05|0.3003
19:03:06|0.3003
19:03:07|0.30028
19:03:08|0.30028
19:03:09|0.30028
19:03:10|0.30028
19:03:11|0.30052
19:03:12|0.30028
19:03:13|0.30028
19:03:14|0.30005
19:03:15|0.30014
19:03:16|0.30015
19:03:17|0.30002
19:03:18|0.30002
19:03:19|0.30002
19:03:20|0.30002
19:03:21|0.30002
19:03:22|0.30002
19:03:23|0.30011
19:03:24|0.30011
19:03:25|0.30002
19:03:26|0.30002
19:03:28|0.30002
19:03:28|0.30011
19:03:29|0.30011
19:03:30|0.30002
19:03:32|0.30002
19:03:32|0.30002
19:03:34|0.30002
19:03:35|0.3
19:03:36|0.30002
19:03:37|0.30002
19:03:38|0.3
19:03:39|0.30002
19:03:40|0.30002
19:03:41|0.30001
19:03:42|0.30001
19:03:44|0.30001
19:03:45|0.30002
19:03:45|0.30001
19:03:46|0.30001
19:03:47|0.30001
19:03:48|0.29993
19:03:49|0.29993
19:03:51|0.29993
19:03:51|0.29993
19:03:52|0.29993
19:03:53|0.30002
19:03:54|0.30002
19:03:55|0.30008
19:03:56|0.30008
19:03:57|0.30008
19:03:58|0.30008
19:03:59|0.30008
19:04:00|0.30008
19:04:01|0.30008
19:04:02|0.30015
19:04:03|0.30016
19:04:04|0.30016
19:04:05|0.30024
19:04:06|0.30044
19:04:07|0.30044
19:04:08|0.30044
19:04:09|0.30056
19:04:10|0.30051
19:04:11|0.30051
19:04:13|0.3008
19:04:13|0.30086
19:04:14|0.30063
19:04:15|0.30088
19:04:16|0.30088
19:04:17|0.30088
19:04:19|0.30064
19:04:20|0.30064
19:04:21|0.30064
19:04:21|0.30048
19:04:22|0.30048
19:04:23|0.3004
19:04:24|0.3004
19:04:26|0.30064
19:04:27|0.30095
19:04:28|0.30095
19:04:28|0.30085
19:04:30|0.3017
19:04:31|0.3017
19:04:32|0.3017
19:04:32|0.30189
19:04:34|0.30189
19:04:36|0.3018
19:04:37|0.3018
19:04:37|0.30199
19:04:38|0.30188
19:04:40|0.302
19:04:40|0.30229
19:04:42|0.30229
19:04:43|0.30242
19:04:45|0.30246
19:04:46|0.30246
19:04:47|0.30246
19:04:47|0.30293
19:04:49|0.30281
19:04:50|0.30281
19:04:51|0.30299
19:04:51|0.30283
19:04:53|0.30283
19:04:54|0.30283
19:04:54|0.30283
19:04:56|0.30283
19:04:56|0.30283
19:04:58|0.30283
19:04:59|0.30283
19:05:00|0.30273
19:05:00|0.30273
19:05:02|0.30298
19:05:02|0.30271
19:05:03|0.30271
19:05:04|0.30253
19:05:06|0.30253
19:05:06|0.30242
19:05:08|0.30242
19:05:09|0.30227
19:05:10|0.3023
19:05:11|0.3023
19:05:12|0.3022
19:05:13|0.3022
19:05:14|0.3022
19:05:15|0.3023
19:05:16|0.30214
19:05:17|0.30194
19:05:18|0.30193
19:05:19|0.30203
19:05:20|0.30185
19:05:21|0.30216
19:05:22|0.302
19:05:23|0.30197
19:05:24|0.30197
19:05:25|0.30197
19:05:26|0.30197
19:05:27|0.30197
19:05:28|0.30197
19:05:29|0.30215
19:05:30|0.3022
19:05:31|0.30272
19:05:32|0.30272
19:05:33|0.30251
19:05:34|0.30251
19:05:35|0.30251
19:05:36|0.30282
19:05:37|0.30253
19:05:38|0.30253
19:05:39|0.30253
19:05:40|0.30253
19:05:41|0.30251
19:05:42|0.30253
19:05:43|0.30204
19:05:44|0.30288
19:05:45|0.30294
19:05:46|0.30294
19:05:47|0.30294
19:05:48|0.30294
19:05:49|0.303
19:05:50|0.30283
19:05:51|0.30304
19:05:52|0.30304
19:05:53|0.30304
19:05:54|0.30304
19:05:55|0.30265
19:05:56|0.30266
19:05:57|0.30266
19:05:58|0.30246
19:05:59|0.30264
19:06:00|0.30264
19:06:01|0.30264
19:06:02|0.30264
19:06:03|0.30264
19:06:04|0.30252
19:06:05|0.3026
19:06:06|0.3026
19:06:07|0.30225
19:06:08|0.30177
19:06:09|0.30177
19:06:10|0.30176
19:06:11|0.30191
19:06:12|0.30191
19:06:13|0.30191
19:06:14|0.30191
19:06:15|0.30191
19:06:16|0.30177
19:06:17|0.30177
19:06:18|0.30177
19:06:19|0.30177
19:06:20|0.30119
19:06:21|0.30119
19:06:22|0.30088
19:06:23|0.30107
19:06:24|0.30104
19:06:25|0.30064
19:06:26|0.30064
19:06:27|0.30085
19:06:28|0.30085
19:06:29|0.30085
19:06:30|0.30064
19:06:31|0.30091
19:06:32|0.30091
19:06:33|0.30096
19:06:34|0.30098
19:06:35|0.30098
19:06:36|0.30098
19:06:38|0.30098
19:06:39|0.30067
19:06:40|0.30067
19:06:41|0.30073
19:06:42|0.30073
19:06:43|0.30073
19:06:44|0.30073
19:06:45|0.30073
19:06:46|0.30075
19:06:48|0.30075
19:06:49|0.30098
19:06:49|0.30098
19:06:50|0.30078
19:06:52|0.30116
19:06:53|0.30087
19:06:53|0.30087
19:06:55|0.30113
19:06:55|0.30113
19:06:57|0.30098
19:06:58|0.30098
19:06:59|0.30097
19:06:59|0.30097
19:07:00|0.30072
19:07:01|0.30072
19:07:02|0.30072
19:07:04|0.30095
19:07:04|0.30095
19:07:05|0.30095
19:07:08|0.30098
19:07:08|0.30106
19:07:09|0.3017
19:07:10|0.3017
19:07:11|0.3017
19:07:13|0.3017
19:07:13|0.3017
19:07:15|0.30246
19:07:15|0.30223
19:07:16|0.30211
19:07:17|0.30225
19:07:18|0.3021
19:07:19|0.30212
19:07:20|0.30212
19:07:21|0.30212
19:07:22|0.30217
19:07:23|0.30217
19:07:24|0.30232
19:07:25|0.30235
19:07:26|0.30238
19:07:27|0.3027
19:07:29|0.30309
19:07:29|0.30309
19:07:30|0.30309
19:07:31|0.30304
19:07:32|0.30309
19:07:33|0.30304
19:07:34|0.30281
19:07:35|0.303
19:07:36|0.303
19:07:37|0.30261
19:07:39|0.30261
19:07:41|0.30261
19:07:42|0.30247
19:07:43|0.30273
19:07:44|0.30273
19:07:45|0.30273
19:07:45|0.30273
19:07:47|0.30273
19:07:47|0.30273
19:07:49|0.30273
19:07:50|0.30297
19:07:51|0.30297
19:07:52|0.30281
19:07:53|0.30281
19:07:54|0.30281
19:07:55|0.30322
19:07:56|0.30322
19:07:57|0.30345
19:07:58|0.3035
19:07:59|0.30326
19:08:01|0.30345
19:08:01|0.30328
19:08:02|0.3035
19:08:03|0.30331
19:08:04|0.30322
19:08:05|0.30325
19:08:07|0.30348
19:08:08|0.30296
19:08:08|0.30312
19:08:10|0.30283
19:08:11|0.30285
19:08:11|0.30285
19:08:12|0.30301
19:08:13|0.30287
19:08:15|0.3032
19:08:15|0.30306
19:08:16|0.30345
19:08:17|0.30338
19:08:18|0.30347
19:08:19|0.3035
19:08:20|0.30349
19:08:22|0.3035
19:08:22|0.3035
19:08:23|0.30361
19:08:24|0.30392
19:08:25|0.304
19:08:26|0.30404
19:08:27|0.30422
19:08:28|0.30426
19:08:30|0.30427
19:08:31|0.30429
19:08:32|0.30461
19:08:33|0.30447
19:08:33|0.30502
19:08:34|0.30536
19:08:36|0.30536
19:08:36|0.30495
19:08:38|0.30494
19:08:40|0.30535
19:08:41|0.3053
19:08:41|0.30564
19:08:43|0.30527
19:08:44|0.30572
19:08:45|0.30567
19:08:45|0.30568
19:08:46|0.30594
19:08:48|0.3062
19:08:48|0.30634
19:08:50|0.30634
19:08:50|0.30633
19:08:51|0.30595
19:08:52|0.30595
19:08:54|0.30586
19:08:54|0.30603
19:08:55|0.30584
19:08:56|0.30573
19:08:57|0.30613
19:08:58|0.3056
19:08:59|0.3056
19:09:01|0.30597
19:09:01|0.3061
19:09:02|0.3061
19:09:04|0.30613
19:09:05|0.30579
19:09:06|0.30585
19:09:06|0.30585
19:09:08|0.30544
19:09:08|0.3053
19:09:09|0.30461
19:09:10|0.30544
19:09:11|0.30562
19:09:12|0.30582
19:09:13|0.30582
19:09:14|0.30559
19:09:17|0.30522
19:09:17|0.30522
19:09:18|0.30522
19:09:19|0.30522
19:09:20|0.3056
19:09:22|0.3056
19:09:22|0.30559
19:09:24|0.30553
19:09:24|0.30553
19:09:25|0.30556
19:09:26|0.3056
19:09:27|0.30553
19:09:28|0.30553
19:09:29|0.30553
19:09:30|0.30553
19:09:31|0.30469
19:09:33|0.30476
19:09:34|0.30476
19:09:34|0.30476
19:09:36|0.30476
19:09:36|0.30476
19:09:37|0.30501
19:09:39|0.30501
19:09:39|0.30516
19:09:41|0.30516
19:09:42|0.30518
19:09:43|0.30518
19:09:44|0.30484
19:09:46|0.30484
19:09:46|0.30489
19:09:47|0.30489
19:09:49|0.30481
19:09:49|0.30481
19:09:51|0.30481
19:09:51|0.30481
19:09:53|0.30481
19:09:53|0.30481
19:09:54|0.30469
19:09:56|0.30453
19:09:56|0.3047
19:09:57|0.3047
19:09:58|0.3047
19:09:59|0.3047
19:10:01|0.3047
19:10:01|0.3047
19:10:03|0.3047
19:10:04|0.3047
19:10:05|0.30459
19:10:06|0.30459
19:10:06|0.3047
19:10:07|0.30403
19:10:08|0.304
19:10:09|0.30425
19:10:10|0.30374
19:10:11|0.30374
19:10:12|0.30412
19:10:13|0.30424
19:10:14|0.30424
19:10:15|0.30397
19:10:16|0.30424
19:10:17|0.30397
19:10:18|0.30414
19:10:19|0.30414
19:10:20|0.30399
19:10:22|0.304
19:10:23|0.30391
19:10:23|0.30362
19:10:25|0.30372
19:10:25|0.30372
19:10:27|0.30335
19:10:28|0.30381
19:10:29|0.30381
19:10:30|0.30347
19:10:31|0.30347
19:10:32|0.30347
19:10:33|0.30347
19:10:34|0.30357
19:10:35|0.30357
19:10:36|0.30358
19:10:37|0.30345
19:10:38|0.30345
19:10:39|0.3039
19:10:40|0.30363
19:10:41|0.30363
19:10:42|0.30363
19:10:43|0.30378
19:10:45|0.30359
19:10:45|0.30359
19:10:46|0.30359
19:10:47|0.30344
19:10:49|0.30388
19:10:49|0.30355
19:10:50|0.30355
19:10:51|0.30355
19:10:52|0.30355
19:10:53|0.30354
19:10:55|0.30354
19:10:55|0.30354
19:10:57|0.30348
19:10:57|0.30348
19:10:59|0.30348
19:11:00|0.30382
19:11:01|0.30336
19:11:02|0.30336
19:11:03|0.30336
19:11:04|0.30336
19:11:05|0.30335
19:11:06|0.3035
19:11:07|0.30333
19:11:08|0.30322
19:11:09|0.30318
19:11:10|0.30312
19:11:11|0.30312
19:11:12|0.30313
19:11:13|0.30321
19:11:14|0.30345
19:11:15|0.3035
19:11:16|0.30323
19:11:17|0.30331
19:11:18|0.30331
19:11:19|0.30331
19:11:20|0.3033
19:11:21|0.30322
19:11:22|0.30327
19:11:23|0.30315
19:11:24|0.30315
19:11:25|0.30312
19:11:26|0.30312
19:11:27|0.30312
19:11:28|0.30362
19:11:29|0.30362
19:11:30|0.30331
19:11:31|0.30315
19:11:32|0.30315
19:11:33|0.3031
19:11:34|0.30309
19:11:35|0.30315
19:11:36|0.30323
19:11:37|0.30342
19:11:38|0.30323
19:11:39|0.30323
19:11:40|0.30339
19:11:42|0.30339
19:11:43|0.3033
19:11:44|0.3033
19:11:45|0.3033
19:11:46|0.30327
19:11:47|0.30327
19:11:48|0.3031
19:11:49|0.30339
19:11:50|0.30321
19:11:51|0.30321
19:11:53|0.30321
19:11:53|0.30321
19:11:54|0.30304
19:11:56|0.30301
19:11:57|0.30301
19:11:58|0.30301
19:11:59|0.303
19:12:00|0.30309
19:12:01|0.30309
19:12:02|0.30309
19:12:03|0.30301
19:12:04|0.30301
19:12:05|0.30301
19:12:06|0.30315
19:12:07|0.30315
19:12:08|0.30315
19:12:09|0.30315
19:12:10|0.30301
19:12:11|0.30299
19:12:12|0.30291
19:12:13|0.30293
19:12:14|0.30292
19:12:15|0.30292
19:12:16|0.30285
19:12:17|0.30307
19:12:18|0.30285
19:12:19|0.30285
19:12:20|0.30285
19:12:21|0.30285
19:12:22|0.30285
19:12:23|0.3025
19:12:24|0.3025
19:12:25|0.3025
19:12:26|0.3025
19:12:27|0.3025
19:12:28|0.30256
19:12:29|0.30244
19:12:30|0.30166
19:12:31|0.30176
19:12:32|0.30196
19:12:33|0.30201
19:12:34|0.30201
19:12:36|0.30197
19:12:36|0.30197
19:12:37|0.30197
19:12:38|0.30197
19:12:39|0.30197
19:12:40|0.30197
19:12:41|0.30195
19:12:43|0.30197
19:12:45|0.30195
19:12:45|0.30194
19:12:47|0.30194
19:12:47|0.30227
19:12:48|0.30227
19:12:49|0.30227
19:12:51|0.30227
19:12:52|0.30227
19:12:52|0.30168
19:12:53|0.30268
19:12:54|0.30241
19:12:55|0.30222
19:12:56|0.3014
19:12:57|0.30175
19:12:59|0.30175
19:12:59|0.30183
19:13:00|0.30205
19:13:01|0.30175
19:13:03|0.30175
19:13:04|0.30175
19:13:04|0.30175
19:13:06|0.30144
19:13:06|0.30144
19:13:08|0.30155
19:13:08|0.30151
19:13:09|0.30151
19:13:11|0.30151
19:13:12|0.30187
19:13:13|0.30187
19:13:14|0.30206
19:13:15|0.30206
19:13:16|0.30213
19:13:17|0.30189
19:13:18|0.30189
19:13:20|0.30189
19:13:20|0.30187
19:13:21|0.30155
19:13:22|0.30155
19:13:23|0.30155
19:13:24|0.30155
19:13:25|0.30181
19:13:27|0.30181
19:13:27|0.30181
19:13:28|0.30181
19:13:29|0.30181
19:13:30|0.30181
19:13:31|0.30181
19:13:32|0.30181
19:13:33|0.30181
19:13:34|0.30181
19:13:36|0.30181
19:13:36|0.30181
19:13:37|0.30169
19:13:38|0.30155
19:13:39|0.30155
19:13:40|0.30155
19:13:41|0.30155
19:13:43|0.30155
19:13:43|0.30155
19:13:44|0.30155
19:13:46|0.30155
19:13:47|0.30155
19:13:48|0.30155
19:13:49|0.30155
19:13:50|0.30164
19:13:52|0.30164
19:13:53|0.30164
19:13:53|0.3015
19:13:55|0.301
19:13:55|0.30111
19:13:56|0.30111
19:13:57|0.30111
19:13:58|0.30111
19:14:00|0.30124
19:14:01|0.30126
19:14:01|0.30126
19:14:02|0.30126
19:14:03|0.30126
19:14:05|0.30126
19:14:05|0.30142
19:14:07|0.30142
19:14:07|0.30142
19:14:09|0.30152
19:14:10|0.30155
19:14:10|0.30155
19:14:12|0.30184
19:14:13|0.30184
19:14:14|0.30184
19:14:15|0.30184
19:14:16|0.30188
19:14:17|0.30178
19:14:18|0.3012
19:14:19|0.301
19:14:20|0.30131
19:14:21|0.30131
19:14:22|0.30134
19:14:23|0.30137
19:14:24|0.30117
19:14:27|0.30084
19:14:28|0.3011
19:14:29|0.3011
19:14:30|0.3011
19:14:31|0.30117
19:14:32|0.30119
19:14:33|0.30116
19:14:34|0.30116
19:14:35|0.30116
19:14:36|0.30116
19:14:37|0.30116
19:14:38|0.30116
19:14:39|0.30116
19:14:40|0.30116
19:14:42|0.30116
19:14:42|0.30116
19:14:43|0.30087
19:14:44|0.30062
19:14:46|0.30062
19:14:47|0.30062
19:14:47|0.30062
19:14:49|0.30059
19:14:50|0.30059
19:14:51|0.30059
19:14:52|0.30096
19:14:53|0.30087
19:14:54|0.30087
19:14:55|0.30087
19:14:56|0.30087
19:14:57|0.30087
19:14:58|0.30087
19:14:59|0.3007
19:15:00|0.3007
19:15:01|0.30094
19:15:02|0.30109
19:15:03|0.3012
19:15:04|0.3012
19:15:05|0.30119
19:15:06|0.30113
19:15:07|0.30113
19:15:08|0.30113
19:15:09|0.30117
19:15:10|0.30117
19:15:11|0.30137
19:15:12|0.30137
19:15:13|0.3014
19:15:14|0.3014
19:15:15|0.3014
19:15:16|0.30174
19:15:17|0.30188
19:15:18|0.3019
19:15:19|0.30201
19:15:20|0.30201
19:15:21|0.30232
19:15:22|0.30201
19:15:23|0.30232
19:15:24|0.30262
19:15:25|0.30269
19:15:26|0.30269
19:15:27|0.30287
19:15:28|0.30269
19:15:29|0.30269
19:15:30|0.30269
19:15:31|0.30298
19:15:32|0.3022
19:15:33|0.30276
19:15:34|0.3022
19:15:35|0.30242
19:15:36|0.30242
19:15:37|0.30242
19:15:38|0.30242
19:15:39|0.30242
19:15:40|0.30263
19:15:41|0.30263
19:15:42|0.30263
19:15:43|0.30251
19:15:44|0.30277
19:15:45|0.30242
19:15:47|0.30266
19:15:47|0.30243
19:15:49|0.30243
19:15:50|0.30243
19:15:51|0.30266
19:15:52|0.30266
19:15:53|0.30277
19:15:54|0.30263
19:15:54|0.30263
19:15:56|0.30263
19:15:56|0.30263
19:15:57|0.30263
19:15:59|0.30263
19:15:59|0.30264
19:16:00|0.30264
19:16:01|0.3023
19:16:02|0.3023
19:16:03|0.30275
19:16:05|0.30276
19:16:06|0.30276
19:16:07|0.30277
19:16:08|0.30244
19:16:09|0.30244
19:16:10|0.30244
19:16:11|0.30244
19:16:12|0.30242
19:16:13|0.3025
19:16:14|0.3025
19:16:15|0.3025
19:16:16|0.30242
19:16:18|0.3022
19:16:18|0.30242
19:16:20|0.30252
19:16:20|0.30252
19:16:22|0.30252
19:16:22|0.30252
19:16:23|0.30257
19:16:24|0.30257
19:16:25|0.30257
19:16:26|0.3026
19:16:27|0.3026
19:16:28|0.303
19:16:30|0.30281
19:16:31|0.30278
19:16:32|0.30293
19:16:33|0.30293
19:16:34|0.30302
19:16:35|0.30287
19:16:36|0.30323
19:16:37|0.30323
19:16:38|0.30323
19:16:39|0.30323
19:16:40|0.30311
19:16:41|0.30311
19:16:42|0.30311
19:16:43|0.30312
19:16:44|0.30321
19:16:45|0.30321
19:16:46|0.30321
19:16:48|0.3028
19:16:49|0.3028
19:16:50|0.3028
19:16:51|0.3028
19:16:53|0.3028
19:16:55|0.3028
19:16:55|0.30311
19:16:56|0.30335
19:16:57|0.30335
19:16:58|0.30335
19:16:59|0.30313
19:17:00|0.30313
19:17:01|0.30297
19:17:03|0.30286
19:17:03|0.30286
19:17:05|0.30286
19:17:05|0.30286
19:17:06|0.30286
19:17:08|0.30286
19:17:09|0.30347
19:17:09|0.30393
19:17:10|0.30373
19:17:11|0.3037
19:17:12|0.3037
19:17:13|0.30321
19:17:14|0.30345
19:17:16|0.30357
19:17:16|0.30357
19:17:18|0.30316
19:17:18|0.30342
19:17:19|0.30342
19:17:20|0.30342
19:17:21|0.30342
19:17:23|0.30313
19:17:23|0.30313
19:17:24|0.30313
19:17:25|0.30298
19:17:27|0.30298
19:17:27|0.30314
19:17:28|0.30314
19:17:29|0.30314
19:17:30|0.30314
19:17:31|0.30315
19:17:33|0.30315
19:17:33|0.30315
19:17:34|0.30315
19:17:35|0.30312
19:17:36|0.30313
19:17:37|0.30313
19:17:39|0.30313
19:17:40|0.30313
19:17:41|0.30313
19:17:41|0.30292
19:17:42|0.30294
19:17:44|0.30294
19:17:44|0.30294
19:17:46|0.30292
19:17:46|0.30292
19:17:48|0.30287
19:17:49|0.30288
19:17:50|0.30288
19:17:51|0.30288
19:17:52|0.30296
19:17:53|0.30296
19:17:55|0.3029
19:17:56|0.30285
19:17:56|0.30272
19:17:58|0.30263
19:17:59|0.30295
19:17:59|0.30295
19:18:01|0.30289
19:18:02|0.3029
19:18:03|0.3029
19:18:04|0.3029
19:18:05|0.3029
19:18:06|0.3029
19:18:07|0.3029
19:18:08|0.3026
19:18:09|0.3026
19:18:10|0.3026
19:18:11|0.30268
19:18:12|0.30268
19:18:13|0.3029
19:18:14|0.30316
19:18:15|0.30316
19:18:16|0.30316
19:18:17|0.30411
19:18:18|0.30411
19:18:19|0.30387
19:18:20|0.30409
19:18:21|0.30401
19:18:22|0.30427
19:18:23|0.30458
19:18:24|0.30454
19:18:25|0.3041
19:18:26|0.30501
19:18:27|0.30497
19:18:28|0.30497
19:18:29|0.30466
19:18:30|0.30466
19:18:31|0.30359
19:18:32|0.30357
19:18:33|0.30352
19:18:34|0.30352
19:18:35|0.30353
19:18:37|0.30371
19:18:38|0.30366
19:18:38|0.30368
19:18:39|0.30323
19:18:40|0.30372
19:18:42|0.30372
19:18:42|0.30372
19:18:43|0.30371
19:18:44|0.30371
19:18:45|0.30371
19:18:47|0.30373
19:18:48|0.3036
19:18:49|0.3036
19:18:51|0.3036
19:18:51|0.3036
19:18:52|0.30372
19:18:53|0.30371
19:18:54|0.30348
19:18:55|0.30373
19:18:56|0.30368
19:18:57|0.30372
19:18:58|0.30372
19:19:00|0.3037
19:19:00|0.30373
19:19:01|0.30373
19:19:02|0.30373
19:19:04|0.30373
19:19:04|0.30373
19:19:06|0.30372
19:19:07|0.30346
19:19:08|0.3037
19:19:09|0.30372
19:19:10|0.30372
19:19:11|0.30372
19:19:12|0.30372
19:19:13|0.30372
19:19:14|0.30357
19:19:15|0.30341
19:19:16|0.30337
19:19:17|0.30337
19:19:18|0.30337
19:19:19|0.30337
19:19:20|0.30304
19:19:21|0.30301
19:19:22|0.30301
19:19:23|0.30266
19:19:24|0.30297
19:19:25|0.30281
19:19:26|0.30227
19:19:27|0.3024
19:19:28|0.3023
19:19:29|0.30221
19:19:30|0.30199
19:19:31|0.30199
19:19:32|0.3028
19:19:33|0.30227
19:19:34|0.30227
19:19:35|0.30213
19:19:36|0.30209
19:19:37|0.30203
19:19:38|0.302
19:19:39|0.30264
19:19:40|0.30264
19:19:41|0.30272
19:19:42|0.30272
19:19:43|0.30316
19:19:44|0.30342
19:19:45|0.30343
19:19:46|0.30343
19:19:47|0.30343
19:19:48|0.30319
19:19:49|0.30343
19:19:51|0.30343
19:19:52|0.30343
19:19:53|0.3034
19:19:55|0.30329
19:19:56|0.30329
19:19:56|0.30328
19:19:58|0.30327
19:19:58|0.3032
19:19:59|0.30318
19:20:01|0.30335
19:20:01|0.30262
19:20:02|0.30262
19:20:04|0.30262
19:20:04|0.30262
19:20:05|0.30262
19:20:06|0.30316
19:20:07|0.30297
19:20:08|0.30291
19:20:09|0.30277
19:20:10|0.30277
19:20:11|0.30271
19:20:12|0.30276
19:20:14|0.30276
19:20:15|0.30276
19:20:15|0.30276
19:20:16|0.30258
19:20:17|0.30267
19:20:18|0.3027
19:20:20|0.3024
19:20:20|0.30242
19:20:21|0.30202
19:20:22|0.30214
19:20:23|0.30175
19:20:25|0.30193
19:20:25|0.30168
19:20:27|0.30168
19:20:27|0.30166
19:20:28|0.30166
19:20:30|0.30165
19:20:30|0.30164
19:20:31|0.3015
19:20:33|0.30141
19:20:33|0.30155
19:20:35|0.30138
19:20:35|0.30138
19:20:36|0.30138
19:20:38|0.30156
19:20:38|0.30166
19:20:40|0.30202
19:20:41|0.302
19:20:42|0.30186
19:20:43|0.30186
19:20:43|0.30147
19:20:45|0.3014
19:20:45|0.3014
19:20:46|0.3014
19:20:47|0.30165
19:20:48|0.30165
19:20:49|0.30178
19:20:52|0.30178
19:20:52|0.30156
19:20:53|0.30156
19:20:55|0.30148
19:20:55|0.30138
19:20:56|0.30138
19:20:57|0.30166
19:20:58|0.30183
19:21:00|0.302
19:21:00|0.30192
19:21:02|0.30169
19:21:03|0.30211
19:21:04|0.30205
19:21:05|0.30229
19:21:06|0.3026
19:21:07|0.30254
19:21:08|0.30262
19:21:09|0.30255
19:21:10|0.30243
19:21:11|0.30255
19:21:12|0.30271
19:21:13|0.30275
19:21:14|0.30253
19:21:15|0.303
19:21:16|0.30299
19:21:17|0.3032
19:21:18|0.30339
19:21:19|0.30329
19:21:20|0.3032
19:21:21|0.30327
19:21:22|0.30125
19:21:23|0.30082
19:21:24|0.30131
19:21:25|0.3012
19:21:26|0.30146
19:21:27|0.30146
19:21:28|0.30123
19:21:30|0.30132
19:21:31|0.30144
19:21:31|0.30122
19:21:32|0.30106
19:21:34|0.30144
19:21:35|0.30144
19:21:35|0.30143
19:21:36|0.30121
19:21:38|0.30144
19:21:39|0.30144
19:21:40|0.30144
19:21:41|0.30127
19:21:41|0.30044
19:21:43|0.30044
19:21:44|0.30044
19:21:44|0.30044
19:21:46|0.30057
19:21:47|0.30029
19:21:48|0.30017
19:21:49|0.30017
19:21:49|0.30001
19:21:51|0.30009
19:21:52|0.29912
19:21:54|0.29899
19:21:55|0.29892
19:21:56|0.2978
19:21:57|0.29812
19:21:58|0.29796
19:22:00|0.29787
19:22:01|0.29788
19:22:02|0.29812
19:22:02|0.29797
19:22:03|0.29807
19:22:05|0.29807
19:22:06|0.29807
19:22:07|0.29807
19:22:08|0.29807
19:22:08|0.29807
19:22:09|0.29856
19:22:10|0.29886
19:22:12|0.29911
19:22:13|0.29807
19:22:14|0.29893
19:22:15|0.29893
19:22:16|0.29893
19:22:16|0.29893
19:22:17|0.29989
19:22:18|0.29979
19:22:20|0.29989
19:22:21|0.29979
19:22:22|0.29989
19:22:23|0.29989
19:22:24|0.29991
19:22:25|0.29991
19:22:26|0.29983
19:22:27|0.29983
19:22:28|0.29983
19:22:29|0.3
19:22:30|0.29983
19:22:31|0.2999
19:22:31|0.2999
19:22:32|0.3
19:22:34|0.3
19:22:34|0.30019
19:22:35|0.29979
19:22:36|0.29979
19:22:37|0.2998
19:22:40|0.29968
19:22:40|0.29968
19:22:41|0.2998
19:22:42|0.2998
19:22:43|0.2998
19:22:44|0.29985
19:22:47|0.29987
19:22:48|0.30019
19:22:49|0.30033
19:22:49|0.30017
19:22:51|0.30017
19:22:52|0.30015
19:22:52|0.30015
19:22:54|0.30042
19:22:54|0.30042
19:22:56|0.3005
19:22:57|0.30042
19:22:57|0.30098
19:22:59|0.301
19:22:59|0.30059
19:23:02|0.30129
19:23:02|0.30129
19:23:04|0.30129
19:23:04|0.3017
19:23:05|0.3017
19:23:07|0.30157
19:23:07|0.30168
19:23:09|0.30165
19:23:10|0.30162
19:23:11|0.3015
19:23:11|0.3015
19:23:13|0.3015
19:23:14|0.3015
19:23:15|0.30153
19:23:16|0.30153
19:23:17|0.3015
19:23:18|0.30147
19:23:19|0.30141
19:23:20|0.30141
19:23:21|0.30153
19:23:22|0.30153
19:23:23|0.30141
19:23:24|0.30164
19:23:25|0.30164
19:23:26|0.30149
19:23:27|0.30149
19:23:28|0.30149
19:23:29|0.30138
19:23:30|0.30129
19:23:31|0.30162
19:23:32|0.30162
19:23:33|0.30143
19:23:34|0.30143
19:23:35|0.30143
19:23:36|0.30143
19:23:37|0.30143
19:23:38|0.30143
19:23:39|0.30156
19:23:40|0.30158
19:23:41|0.30158
19:23:42|0.30158
19:23:43|0.30158
19:23:44|0.3015
19:23:45|0.3015
19:23:46|0.3015
19:23:47|0.3015
19:23:48|0.3015
19:23:49|0.3015
19:23:50|0.30166
19:23:51|0.30166
19:23:52|0.30166
19:23:53|0.30166
19:23:55|0.30166
19:23:56|0.30166
19:23:57|0.30166
19:23:58|0.30166
19:23:59|0.30166
19:24:00|0.30171
19:24:01|0.30169
19:24:02|0.30169
19:24:04|0.30169
19:24:04|0.30169
19:24:06|0.30169
19:24:07|0.30169
19:24:07|0.30178
19:24:09|0.3017
19:24:09|0.3018
19:24:11|0.30183
19:24:12|0.30183
19:24:12|0.30183
19:24:14|0.3017
19:24:14|0.30156
19:24:16|0.30143
19:24:17|0.30135
19:24:17|0.30149
19:24:18|0.30149
19:24:19|0.30108
19:24:20|0.30108
19:24:22|0.3016
19:24:22|0.30146
19:24:24|0.30149
19:24:25|0.3016
19:24:26|0.3016
19:24:27|0.3016
19:24:28|0.3016
19:24:29|0.30185
19:24:30|0.30186
19:24:31|0.302
19:24:32|0.302
19:24:33|0.30205
19:24:34|0.30206
19:24:35|0.302
19:24:36|0.302
19:24:37|0.302
19:24:39|0.30221
19:24:39|0.30219
19:24:40|0.30219
19:24:41|0.30219
19:24:42|0.30219
19:24:43|0.30219
19:24:44|0.30219
19:24:45|0.30236
19:24:46|0.30222
19:24:47|0.30209
19:24:48|0.30237
19:24:50|0.30237
19:24:50|0.30237
19:24:51|0.30237
19:24:52|0.30225
19:24:53|0.30225
19:24:54|0.30216
19:24:56|0.302
19:24:57|0.302
19:24:58|0.302
19:24:59|0.302
19:25:00|0.30192
19:25:01|0.30192
19:25:02|0.30192
19:25:03|0.30186
19:25:04|0.30186
19:25:05|0.30189
19:25:06|0.30188
19:25:07|0.30188
19:25:08|0.30188
19:25:09|0.30188
19:25:10|0.30188
19:25:11|0.30188
19:25:12|0.30188
19:25:13|0.30188
19:25:14|0.30188
19:25:15|0.30188
19:25:16|0.30188
19:25:18|0.30188
19:25:18|0.30199
19:25:19|0.30199
19:25:20|0.30213
19:25:21|0.30234
19:25:22|0.30207
19:25:23|0.30207
19:25:25|0.302
19:25:25|0.302
19:25:26|0.30203
19:25:27|0.30198
19:25:28|0.30197
19:25:29|0.30208
19:25:30|0.3022
19:25:31|0.3022
19:25:32|0.30228
19:25:33|0.30246
19:25:34|0.30249
19:25:35|0.30259
19:25:36|0.30259
19:25:37|0.30259
19:25:38|0.30257
19:25:39|0.30257
19:25:40|0.30257
19:25:41|0.30257
19:25:42|0.30257
19:25:43|0.30259
19:25:44|0.30259
19:25:45|0.30259
19:25:46|0.30236
19:25:47|0.30236
19:25:48|0.30236
19:25:50|0.30238
19:25:50|0.30243
19:25:51|0.30243
19:25:52|0.30243
19:25:53|0.30265
19:25:55|0.30266
19:25:56|0.30246
19:25:57|0.30271
19:25:58|0.30271
19:25:59|0.30221
19:26:00|0.30221
19:26:01|0.30221
19:26:02|0.30221
19:26:03|0.30276
19:26:04|0.30276
19:26:05|0.3027
19:26:06|0.3027
19:26:07|0.30271
19:26:08|0.30226
19:26:09|0.30239
19:26:10|0.3022
19:26:11|0.30216
19:26:12|0.3024
19:26:13|0.3024
19:26:14|0.3024
19:26:15|0.30217
19:26:16|0.30236
19:26:17|0.30236
19:26:18|0.30236
19:26:19|0.30236
19:26:20|0.3021
19:26:21|0.30227
19:26:22|0.30223
19:26:23|0.30229
19:26:24|0.30229
19:26:25|0.30245
19:26:26|0.30245
19:26:27|0.30245
19:26:28|0.30227
19:26:29|0.30251
19:26:30|0.30251
19:26:31|0.30251
19:26:32|0.30251
19:26:33|0.30251
19:26:34|0.30251
19:26:35|0.30211
19:26:36|0.302
19:26:37|0.3019
19:26:38|0.30188
19:26:39|0.30199
19:26:40|0.30199
19:26:41|0.30198
19:26:42|0.30196
19:26:43|0.30196
19:26:44|0.30196
19:26:45|0.30187
19:26:46|0.30187
19:26:47|0.30187
19:26:48|0.30187
19:26:49|0.30205
19:26:50|0.30205
19:26:51|0.30193
19:26:52|0.30187
19:26:53|0.30187
19:26:54|0.30187
19:26:55|0.30187
19:26:56|0.30187
19:26:58|0.30187
19:26:58|0.30187
19:27:00|0.30187
19:27:01|0.30187
19:27:01|0.30235
19:27:02|0.30235
19:27:03|0.30235
19:27:04|0.30235
19:27:05|0.30235
19:27:07|0.30235
19:27:08|0.30235
19:27:09|0.30222
19:27:09|0.30222
19:27:11|0.30222
19:27:12|0.30222
19:27:13|0.30222
19:27:14|0.30222
19:27:15|0.30232
19:27:16|0.30226
19:27:17|0.30254
19:27:18|0.3028
19:27:19|0.3028
19:27:20|0.3029
19:27:21|0.30275
19:27:22|0.30277
19:27:23|0.30276
19:27:24|0.30274
19:27:25|0.30266
19:27:26|0.30259
19:27:27|0.30265
19:27:28|0.30256
19:27:29|0.30269
19:27:30|0.30269
19:27:31|0.30259
19:27:32|0.30259
19:27:33|0.30156
19:27:34|0.30179
19:27:35|0.30167
19:27:36|0.30147
19:27:37|0.3015
19:27:38|0.3015
19:27:39|0.3015
19:27:40|0.3015
19:27:41|0.30135
19:27:42|0.30135
19:27:43|0.30144
19:27:44|0.30104
19:27:45|0.30069
19:27:46|0.30069
19:27:47|0.30048
19:27:48|0.30048
19:27:49|0.30048
19:27:50|0.30048
19:27:51|0.30063
19:27:52|0.30063
19:27:53|0.30063
19:27:54|0.30068
19:27:55|0.30054
19:27:56|0.30051
19:27:57|0.30039
19:27:59|0.30053
19:28:00|0.3004
19:28:01|0.30049
19:28:02|0.30049
19:28:03|0.30049
19:28:05|0.30019
19:28:05|0.30033
19:28:07|0.30033
19:28:08|0.30053
19:28:09|0.30057
19:28:10|0.301
19:28:10|0.30108
19:28:11|0.30097
19:28:13|0.3012
19:28:13|0.3014
19:28:15|0.30131
19:28:16|0.30103
19:28:17|0.30082
19:28:18|0.30085
19:28:19|0.30079
19:28:20|0.30079
19:28:21|0.30067
19:28:22|0.3008
19:28:23|0.3008
19:28:24|0.30061
19:28:25|0.30074
19:28:26|0.30076
19:28:27|0.30052
19:28:28|0.30052
19:28:29|0.30052
19:28:30|0.30052
19:28:31|0.30052
19:28:32|0.30052
19:28:33|0.30052
19:28:34|0.30052
19:28:35|0.30043
19:28:36|0.30041
19:28:37|0.30034
19:28:38|0.30034
19:28:39|0.30034
19:28:40|0.30028
19:28:42|0.30028
19:28:42|0.30028
19:28:43|0.30028
19:28:44|0.30038
19:28:45|0.30038
19:28:46|0.3
19:28:47|0.3
19:28:49|0.30028
19:28:49|0.30028
19:28:50|0.30014
19:28:51|0.30028
19:28:52|0.30028
19:28:53|0.30028
19:28:54|0.30028
19:28:55|0.30028
19:28:57|0.30068
19:28:57|0.30068
19:28:59|0.30046
19:29:00|0.30055
19:29:01|0.30055
19:29:02|0.30055
19:29:03|0.30055
19:29:04|0.30055
19:29:05|0.30064
19:29:06|0.30064
19:29:07|0.30064
19:29:08|0.30064
19:29:09|0.30073
19:29:10|0.30073
19:29:11|0.30061
19:29:12|0.30073
19:29:13|0.30098
19:29:14|0.3011
19:29:15|0.30112
19:29:16|0.30102
19:29:17|0.30102
19:29:18|0.30102
19:29:19|0.30102
19:29:20|0.30108
19:29:21|0.30115
19:29:22|0.30127
19:29:23|0.30127
19:29:24|0.30113
19:29:25|0.30113
19:29:26|0.30109
19:29:28|0.30094
19:29:29|0.30094
19:29:29|0.30094
19:29:30|0.30099
19:29:31|0.30069
19:29:32|0.30069
19:29:33|0.30064
19:29:34|0.30061
19:29:35|0.30066
19:29:36|0.30073
19:29:37|0.30055
19:29:38|0.30043
19:29:39|0.30043
19:29:41|0.30043
19:29:41|0.30053
19:29:42|0.30053
19:29:43|0.30055
19:29:44|0.30055
19:29:45|0.30055
19:29:46|0.30055
19:29:48|0.30055
19:29:48|0.30055
19:29:49|0.30096
19:29:50|0.30097
19:29:51|0.30097
19:29:52|0.30093
19:29:53|0.30111
19:29:54|0.30127
19:29:56|0.3011
19:29:56|0.3011
19:29:57|0.3011
19:29:58|0.30109
19:30:00|0.30109
19:30:02|0.30085
19:30:03|0.30082
19:30:04|0.30091
19:30:04|0.30071
19:30:06|0.30071
19:30:07|0.30084
19:30:08|0.30084
19:30:09|0.30084
19:30:09|0.30072
19:30:11|0.30071
19:30:11|0.30061
19:30:13|0.30061
19:30:14|0.30061
19:30:15|0.30061
19:30:15|0.30082
19:30:16|0.30082
19:30:18|0.30082
19:30:19|0.30082
19:30:20|0.30082
19:30:21|0.30082
19:30:22|0.30082
19:30:23|0.30082
19:30:24|0.30082
19:30:25|0.30082
19:30:26|0.3007
19:30:27|0.3007
19:30:28|0.30076
19:30:29|0.30076
19:30:30|0.30076
19:30:31|0.30076
19:30:32|0.30093
19:30:33|0.30093
19:30:34|0.30066
19:30:35|0.30064
19:30:36|0.30064
19:30:37|0.30067
19:30:38|0.30067
19:30:39|0.30067
19:30:40|0.30053
19:30:41|0.30061
19:30:42|0.30055
19:30:43|0.30055
19:30:44|0.30047
19:30:45|0.30044
19:30:46|0.30019
19:30:47|0.30012
19:30:48|0.29997
19:30:49|0.29997
19:30:50|0.29966
19:30:51|0.29966
19:30:52|0.29977
19:30:53|0.29977
19:30:54|0.29933
19:30:55|0.29934
19:30:56|0.29934
19:30:57|0.29941
19:30:58|0.29919
19:30:59|0.29919
19:31:00|0.29919
19:31:01|0.29856
19:31:02|0.29856
19:31:03|0.29919
19:31:04|0.29856
19:31:05|0.29884
19:31:07|0.29884
19:31:08|0.29841
19:31:09|0.29847
19:31:09|0.29884
19:31:10|0.29842
19:31:11|0.29856
19:31:12|0.29838
19:31:13|0.29805
19:31:14|0.29848
19:31:15|0.298
19:31:17|0.29819
19:31:17|0.298
19:31:18|0.29852
19:31:20|0.298
19:31:20|0.29798
19:31:22|0.29785
19:31:22|0.29798
19:31:24|0.29723
19:31:24|0.29768
19:31:25|0.2975
19:31:26|0.29799
19:31:27|0.29749
19:31:28|0.29635
19:31:30|0.29635
19:31:30|0.29607
19:31:31|0.29635
19:31:32|0.29559
19:31:33|0.29677
19:31:34|0.29534
19:31:35|0.29507
19:31:36|0.29512
19:31:38|0.29506
19:31:38|0.29458
19:31:39|0.29608
19:31:40|0.2944
19:31:41|0.29481
19:31:43|0.29506
19:31:43|0.29506
19:31:44|0.2944
19:31:45|0.29481
19:31:46|0.29506
19:31:48|0.29532
19:31:48|0.2949
19:31:49|0.29484
19:31:50|0.29483
19:31:51|0.29518
19:31:52|0.29534
19:31:54|0.29557
19:31:54|0.29542
19:31:55|0.29546
19:31:56|0.29508
19:31:58|0.29591
19:31:59|0.29475
19:31:59|0.29591
19:32:00|0.29565
19:32:02|0.29608
19:32:04|0.29475
19:32:05|0.29591
19:32:06|0.29591
19:32:07|0.29591
19:32:08|0.29555
19:32:09|0.29555
19:32:12|0.29608
19:32:12|0.29555
19:32:14|0.29585
19:32:15|0.29672
19:32:16|0.2973
19:32:16|0.29703
19:32:18|0.29703
19:32:19|0.29702
19:32:20|0.29703
19:32:21|0.29599
19:32:22|0.29702
19:32:23|0.29702
19:32:24|0.29686
19:32:25|0.2973
19:32:27|0.29718
19:32:27|0.29712
19:32:29|0.29733
19:32:29|0.29739
19:32:30|0.29686
19:32:31|0.29784
19:32:32|0.29714
19:32:33|0.29731
19:32:34|0.29703
19:32:36|0.29703
19:32:36|0.29739
19:32:37|0.29703
19:32:38|0.29701
19:32:39|0.29708
19:32:41|0.2978
19:32:41|0.29702
19:32:43|0.29712
19:32:43|0.2974
19:32:44|0.29709
19:32:45|0.29784
19:32:46|0.29703
19:32:48|0.29783
19:32:48|0.2974
19:32:49|0.29772
19:32:50|0.29772
19:32:52|0.29846
19:32:52|0.29702
19:32:53|0.29847
19:32:54|0.29847
19:32:55|0.29784
19:32:57|0.29823
19:32:58|0.29835
19:32:58|0.29847
19:33:00|0.29847
19:33:00|0.29872
19:33:02|0.29803
19:33:03|0.29872
19:33:04|0.29823
19:33:06|0.29805
19:33:06|0.29826
19:33:08|0.29846
19:33:08|0.2983
19:33:10|0.2983
19:33:11|0.29847
19:33:11|0.29823
19:33:13|0.2983
19:33:14|0.29823
19:33:15|0.29823
19:33:16|0.2983
19:33:17|0.29795
19:33:18|0.29792
19:33:19|0.29797
19:33:20|0.29775
19:33:21|0.29834
19:33:22|0.29776
19:33:24|0.29775
19:33:24|0.29798
19:33:25|0.29775
19:33:26|0.29797
19:33:28|0.29817
19:33:28|0.29775
19:33:29|0.2978
19:33:30|0.29775
19:33:32|0.29797
19:33:32|0.29797
19:33:34|0.29775
19:33:34|0.29808
19:33:36|0.2981
19:33:37|0.29911
19:33:38|0.29906
19:33:38|0.29772
19:33:39|0.29779
19:33:41|0.29808
19:33:42|0.29911
19:33:42|0.29825
19:33:43|0.29795
19:33:44|0.29797
19:33:45|0.29787
19:33:46|0.29878
19:33:48|0.29816
19:33:48|0.29775
19:33:49|0.29798
19:33:50|0.29775
19:33:52|0.29871
19:33:52|0.29851
19:33:53|0.29798
19:33:54|0.29816
19:33:55|0.29794
19:33:56|0.29906
19:33:57|0.29906
19:33:58|0.29841
19:33:59|0.29851
19:34:00|0.299
19:34:01|0.29868
19:34:02|0.29851
19:34:03|0.29841
19:34:05|0.29855
19:34:05|0.29842
19:34:07|0.2987
19:34:08|0.29868
19:34:09|0.29787
19:34:10|0.29842
19:34:11|0.2987
19:34:12|0.29837
19:34:13|0.29868
19:34:15|0.29791
19:34:15|0.29842
19:34:16|0.29842
19:34:17|0.29814
19:34:18|0.29851
19:34:20|0.29842
19:34:20|0.29842
19:34:21|0.29816
19:34:22|0.29906
19:34:23|0.2994
19:34:24|0.29868
19:34:25|0.29791
19:34:26|0.29985
19:34:27|0.29814
19:34:28|0.29785
19:34:29|0.29826
19:34:30|0.2979
19:34:31|0.29809
19:34:32|0.29814
19:34:33|0.29913
19:34:34|0.2979
19:34:35|0.29905
19:34:36|0.29849
19:34:37|0.29785
19:34:38|0.2995
19:34:39|0.2994
19:34:40|0.2994
19:34:41|0.29909
19:34:42|0.2986
19:34:44|0.2995
19:34:44|0.29852
19:34:45|0.29959
19:34:46|0.29881
19:34:47|0.2987
19:34:48|0.29921
19:34:49|0.29974
19:34:50|0.29959
19:34:52|0.29982
19:34:52|0.29887
19:34:53|0.2987
19:34:55|0.29985
19:34:55|0.29842
19:34:56|0.2992
19:34:57|0.2987
19:34:59|0.29887
19:34:59|0.29931
19:35:00|0.29887
19:35:01|0.29931
19:35:02|0.29992
19:35:03|0.29907
19:35:04|0.29867
19:35:05|0.2992
19:35:06|0.29893
19:35:08|0.2991
19:35:08|0.29931
19:35:09|0.29906
19:35:10|0.29887
19:35:11|0.2991
19:35:13|0.2995
19:35:14|0.2991
19:35:15|0.29887
19:35:16|0.29992
19:35:17|0.29882
19:35:19|0.29871
19:35:20|0.29884
19:35:20|0.29882
19:35:21|0.29936
19:35:23|0.2991
19:35:24|0.29883
19:35:24|0.29906
19:35:25|0.29883
19:35:27|0.30033
19:35:27|0.3003
19:35:29|0.29936
19:35:29|0.29897
19:35:30|0.29945
19:35:31|0.2987
19:35:33|0.29987
19:35:34|0.29897
19:35:34|0.29897
19:35:35|0.29882
19:35:36|0.29945
19:35:37|0.29917
19:35:39|0.30002
19:35:40|0.29897
19:35:40|0.29888
19:35:41|0.29882
19:35:42|0.29987
19:35:43|0.29897
19:35:44|0.29897
19:35:45|0.29897
19:35:47|0.29855
19:35:47|0.29882
19:35:48|0.29843
19:35:49|0.29843
19:35:50|0.29849
19:35:51|0.29906
19:35:53|0.29857
19:35:54|0.29889
19:35:54|0.29873
19:35:56|0.29879
19:35:56|0.29878
19:35:57|0.30002
19:35:58|0.29873
19:35:59|0.29895
19:36:00|0.29855
19:36:02|0.29899
19:36:02|0.29885
19:36:04|0.29843
19:36:04|0.29879
19:36:06|0.29847
19:36:07|0.29837
19:36:09|0.2981
19:36:09|0.29868
19:36:11|0.29879
19:36:12|0.2983
19:36:13|0.29849
19:36:14|0.29879
19:36:16|0.29879
19:36:16|0.2987
19:36:18|0.29837
19:36:18|0.29837
19:36:19|0.29879
19:36:21|0.29868
19:36:21|0.29895
19:36:22|0.29837
19:36:24|0.2983
19:36:24|0.29867
19:36:25|0.29879
19:36:26|0.29879
19:36:28|0.2965
19:36:29|0.2965
19:36:29|0.29612
19:36:30|0.29879
19:36:31|0.29828
19:36:34|0.29791
19:36:35|0.29879
19:36:35|0.29837
19:36:36|0.29791
19:36:38|0.29607
19:36:38|0.299
19:36:40|0.29441
19:36:41|0.29639
19:36:41|0.29634
19:36:42|0.29498
19:36:44|0.29736
19:36:44|0.29519
19:36:45|0.29561
19:36:46|0.29626
19:36:47|0.29879
19:36:48|0.2953
19:36:50|0.29458
19:36:50|0.29626
19:36:52|0.296
19:36:52|0.29622
19:36:53|0.2983
19:36:54|0.29612
19:36:55|0.29871
19:36:56|0.29473
19:36:57|0.29885
19:36:58|0.2947
19:36:59|0.29555
19:37:01|0.2952
19:37:02|0.29547
19:37:03|0.29889
19:37:04|0.29563
19:37:05|0.29476
19:37:06|0.29621
19:37:07|0.29736
19:37:08|0.29621
19:37:09|0.296
19:37:10|0.29561
19:37:12|0.29623
19:37:13|0.2956
19:37:13|0.29692
19:37:14|0.29499
19:37:16|0.29648
19:37:16|0.29553
19:37:18|0.29648
19:37:19|0.2963
19:37:20|0.29582
19:37:21|0.29561
19:37:22|0.29628
19:37:23|0.29612
19:37:24|0.29585
19:37:25|0.29539
19:37:26|0.2953
19:37:27|0.29571
19:37:28|0.29538
19:37:29|0.29549
19:37:30|0.29648
19:37:31|0.29504
19:37:32|0.2955
19:37:33|0.29523
19:37:34|0.29498
19:37:35|0.29482
19:37:36|0.29612
19:37:37|0.29485
19:37:38|0.29484
19:37:39|0.29556
19:37:40|0.2956
19:37:41|0.29465
19:37:42|0.29477
19:37:43|0.2954
19:37:44|0.29544
19:37:45|0.2954
19:37:46|0.29464
19:37:47|0.29452
19:37:48|0.29539
19:37:50|0.29604
19:37:50|0.29582
19:37:51|0.29541
19:37:52|0.29479
19:37:53|0.29533
19:37:54|0.296
19:37:55|0.29604
19:37:56|0.29621
19:37:57|0.29493
19:37:58|0.29498
19:37:59|0.29519
19:38:00|0.29541
19:38:02|0.29556
19:38:02|0.29541
19:38:04|0.29533
19:38:04|0.29545
19:38:05|0.29542
19:38:06|0.29475
19:38:07|0.29555
19:38:09|0.29537
19:38:10|0.29539
19:38:10|0.29556
19:38:11|0.29552
19:38:12|0.2964
19:38:13|0.29539
19:38:14|0.29555
19:38:15|0.29616
19:38:17|0.29596
19:38:18|0.29541
19:38:19|0.29596
19:38:20|0.2977
19:38:21|0.29647
19:38:22|0.2964
19:38:23|0.29657
19:38:24|0.2973
19:38:25|0.2945
19:38:26|0.29602
19:38:27|0.29443
19:38:28|0.29647
19:38:31|0.29479
19:38:32|0.29596
19:38:33|0.29672
19:38:34|0.29792
19:38:34|0.29817
19:38:36|0.29671
19:38:36|0.2976
19:38:37|0.2976
19:38:38|0.29825
19:38:40|0.29674
19:38:40|0.2983
19:38:42|0.297
19:38:42|0.29814
19:38:43|0.29814
19:38:44|0.29539
19:38:46|0.29816
19:38:47|0.2956
19:38:48|0.29556
19:38:49|0.29814
19:38:50|0.29836
19:38:51|0.29497
19:38:52|0.29792
19:38:53|0.29781
19:38:54|0.2964
19:38:55|0.29814
19:38:56|0.29601
19:38:57|0.29803
19:38:58|0.2982
19:38:59|0.2983
19:39:01|0.29445
19:39:02|0.29805
19:39:03|0.29688
19:39:04|0.29673
19:39:05|0.29819
19:39:06|0.29657
19:39:07|0.29831
19:39:09|0.29672
19:39:10|0.29819
19:39:11|0.29698
19:39:12|0.29675
19:39:13|0.29762
19:39:15|0.29666
19:39:16|0.2972
19:39:17|0.29672
19:39:17|0.29675
19:39:18|0.2976
19:39:20|0.29671
19:39:20|0.29654
19:39:21|0.29727
19:39:23|0.29655
19:39:24|0.29772
19:39:24|0.29772
19:39:25|0.29698
19:39:27|0.29698
19:39:28|0.29706
19:39:28|0.29701
19:39:30|0.29733
19:39:31|0.29714
19:39:31|0.29727
19:39:33|0.29818
19:39:33|0.29772
19:39:34|0.29714
19:39:36|0.29784
19:39:36|0.29722
19:39:38|0.2983
19:39:38|0.29744
19:39:39|0.29757
19:39:41|0.29782
19:39:42|0.29791
19:39:43|0.2983
19:39:44|0.29784
19:39:44|0.29751
19:39:45|0.29808
19:39:46|0.29829
19:39:48|0.29782
19:39:49|0.29784
19:39:49|0.29787
19:39:50|0.29787
19:39:51|0.29815
19:39:53|0.29784
19:39:53|0.29784
19:39:54|0.29791
19:39:55|0.29794
19:39:56|0.29807
19:39:58|0.29815
19:39:58|0.2979
19:39:59|0.29795
19:40:00|0.29815
19:40:02|0.29811
19:40:03|0.29806
19:40:04|0.29771
19:40:05|0.29816
19:40:06|0.29827
19:40:07|0.2981
19:40:08|0.29812
19:40:10|0.29816
19:40:11|0.29827
19:40:11|0.29808
19:40:13|0.29803
19:40:13|0.29714
19:40:15|0.29816
19:40:15|0.29784
19:40:16|0.298
19:40:18|0.29824
19:40:18|0.29764
19:40:19|0.29795
19:40:20|0.29756
19:40:21|0.29785
19:40:23|0.29848
19:40:23|0.29796
19:40:25|0.29782
19:40:26|0.2972
19:40:27|0.29708
19:40:27|0.29642
19:40:28|0.29709
19:40:30|0.29712
19:40:31|0.29708
19:40:32|0.29825
19:40:33|0.29715
19:40:34|0.29717
19:40:35|0.2965
19:40:36|0.29754
19:40:37|0.2967
19:40:38|0.29701
19:40:39|0.29651
19:40:40|0.29593
19:40:41|0.29772
19:40:42|0.29669
19:40:43|0.29662
19:40:44|0.29647
19:40:45|0.29576
19:40:46|0.2964
19:40:47|0.29647
19:40:48|0.29662
19:40:49|0.29732
19:40:50|0.2967
19:40:51|0.29642
19:40:52|0.29607
19:40:53|0.29715
19:40:54|0.29805
19:40:55|0.2967
19:40:56|0.29664
19:40:57|0.29798
19:40:58|0.29582
19:40:59|0.29662
19:41:00|0.29662
19:41:01|0.29672
19:41:02|0.29608
19:41:03|0.2964
19:41:04|0.29593
19:41:05|0.29729
19:41:06|0.2958
19:41:07|0.29573
19:41:08|0.2972
19:41:09|0.29643
19:41:11|0.29702
19:41:11|0.29643
19:41:12|0.29671
19:41:14|0.29603
19:41:15|0.29567
19:41:16|0.29613
19:41:16|0.29816
19:41:18|0.29664
19:41:19|0.29647
19:41:21|0.29637
19:41:21|0.29583
19:41:23|0.29647
19:41:24|0.29671
19:41:25|0.29587
19:41:25|0.29657
19:41:26|0.29661
19:41:28|0.29719
19:41:28|0.29824
19:41:30|0.29682
19:41:30|0.29692
19:41:32|0.29724
19:41:32|0.29665
19:41:34|0.29682
19:41:34|0.29657
19:41:35|0.29706
19:41:36|0.29616
19:41:37|0.29646
19:41:39|0.2969
19:41:39|0.29646
19:41:41|0.29643
19:41:41|0.29708
19:41:42|0.297
19:41:43|0.29702
19:41:45|0.29724
19:41:46|0.29702
19:41:46|0.29667
19:41:47|0.29621
19:41:49|0.2965
19:41:49|0.2967
19:41:50|0.29619
19:41:52|0.29691
19:41:52|0.2965
19:41:53|0.29567
19:41:54|0.29712
19:41:56|0.29697
19:41:56|0.297
19:41:57|0.29692
19:41:59|0.29663
19:42:00|0.29682
19:42:01|0.29682
19:42:02|0.29683
19:42:03|0.29652
19:42:03|0.29674
19:42:05|0.29699
19:42:05|0.29625
19:42:06|0.29691
19:42:07|0.29656
19:42:08|0.2963
19:42:10|0.2964
19:42:10|0.29697
19:42:12|0.29673
19:42:12|0.29699
19:42:14|0.2968
19:42:15|0.29692
19:42:16|0.2965
19:42:16|0.29674
19:42:18|0.29575
19:42:18|0.29683
19:42:20|0.29615
19:42:21|0.29667
19:42:22|0.29689
19:42:23|0.29689
19:42:24|0.29673
19:42:25|0.29697
19:42:26|0.29673
19:42:27|0.29568
19:42:28|0.29683
19:42:29|0.29618
19:42:30|0.29617
19:42:31|0.29602
19:42:32|0.2957
19:42:33|0.29615
19:42:34|0.29708
19:42:35|0.29615
19:42:36|0.29648
19:42:37|0.29556
19:42:38|0.29615
19:42:39|0.29598
19:42:40|0.29543
19:42:41|0.29711
19:42:42|0.2963
19:42:43|0.29625
19:42:44|0.29615
19:42:45|0.29563
19:42:46|0.297
19:42:47|0.2968
19:42:48|0.29598
19:42:49|0.2958
19:42:50|0.296
19:42:51|0.29691
19:42:52|0.29556
19:42:53|0.29664
19:42:54|0.2958
19:42:55|0.29655
19:42:56|0.29559
19:42:57|0.29648
19:42:58|0.2968
19:42:59|0.296
19:43:00|0.29558
19:43:01|0.29531
19:43:02|0.29598
19:43:03|0.2959
19:43:04|0.29625
19:43:05|0.29546
19:43:06|0.2954
19:43:07|0.29528
19:43:08|0.29562
19:43:09|0.29547
19:43:11|0.29541
19:43:12|0.29622
19:43:13|0.29574
19:43:14|0.29565
19:43:15|0.2954
19:43:16|0.29552
19:43:17|0.29632
19:43:18|0.29628
19:43:19|0.29565
19:43:20|0.29574
19:43:21|0.29642
19:43:22|0.29693
19:43:23|0.29594
19:43:25|0.29574
19:43:25|0.29568
19:43:26|0.2955
19:43:27|0.29616
19:43:29|0.29642
19:43:29|0.29568
19:43:30|0.29552
19:43:31|0.29535
19:43:32|0.29568
19:43:33|0.29568
19:43:34|0.29568
19:43:36|0.29642
19:43:36|0.2957
19:43:37|0.29594
19:43:39|0.29642
19:43:39|0.29552
19:43:40|0.29508
19:43:41|0.29528
19:43:42|0.29552
19:43:43|0.29621
19:43:44|0.29555
19:43:45|0.29604
19:43:47|0.29509
19:43:47|0.29578
19:43:48|0.29565
19:43:49|0.29568
19:43:50|0.29542
19:43:51|0.29575
19:43:52|0.29552
19:43:53|0.29508
19:43:54|0.29552
19:43:55|0.29568
19:43:56|0.29565
19:43:57|0.29673
19:43:58|0.29547
19:44:00|0.29621
19:44:01|0.29555
19:44:02|0.29542
19:44:03|0.29554
19:44:03|0.2964
19:44:04|0.2964
19:44:05|0.29534
19:44:06|0.29614
19:44:07|0.29611
19:44:08|0.29578
19:44:09|0.29656
19:44:10|0.29641
19:44:11|0.29615
19:44:14|0.29575
19:44:15|0.29621
19:44:15|0.29573
19:44:17|0.29596
19:44:17|0.29538
19:44:19|0.29584
19:44:19|0.29552
19:44:21|0.29543
19:44:22|0.29554
19:44:22|0.29566
19:44:24|0.29575
19:44:25|0.29566
19:44:26|0.29578
19:44:27|0.29573
19:44:28|0.29575
19:44:29|0.29584
19:44:30|0.29538
19:44:31|0.29534
19:44:32|0.296
19:44:33|0.29324
19:44:34|0.29433
19:44:35|0.29528
19:44:36|0.29548
19:44:37|0.29584
19:44:38|0.29419
19:44:39|0.29575
19:44:40|0.29321
19:44:41|0.29534
19:44:42|0.29578
19:44:43|0.2954
19:44:44|0.29312
19:44:45|0.2932
19:44:46|0.293
19:44:47|0.29301
19:44:48|0.29451
19:44:49|0.29565
19:44:50|0.29447
19:44:51|0.29536
19:44:52|0.293
19:44:53|0.29554
19:44:55|0.29578
19:44:55|0.29322
19:44:56|0.2945
19:44:57|0.29437
19:44:58|0.29321
19:44:59|0.29343
19:45:00|0.293
19:45:01|0.29474
19:45:03|0.2931
19:45:04|0.29518
19:45:05|0.29447
19:45:06|0.29546
19:45:07|0.29559
19:45:08|0.29344
19:45:09|0.29554
19:45:10|0.29352
19:45:11|0.29502
19:45:12|0.29413
19:45:13|0.293
19:45:14|0.29507
19:45:16|0.29249
19:45:17|0.29538
19:45:17|0.29312
19:45:18|0.29509
19:45:19|0.29568
19:45:20|0.29301
19:45:21|0.29312
19:45:22|0.29515
19:45:24|0.29501
19:45:25|0.29532
19:45:25|0.29387
19:45:26|0.29469
19:45:28|0.29524
19:45:28|0.29471
19:45:29|0.29478
19:45:30|0.29518
19:45:31|0.29305
19:45:33|0.29504
19:45:34|0.29566
19:45:35|0.2954
19:45:36|0.29507
19:45:37|0.29524
19:45:38|0.29537
19:45:39|0.29539
19:45:40|0.29562
19:45:41|0.2954
19:45:42|0.29474
19:45:43|0.29566
19:45:44|0.29572
19:45:46|0.29552
19:45:47|0.29548
19:45:48|0.29502
19:45:48|0.29547
19:45:49|0.29556
19:45:51|0.29555
19:45:51|0.29562
19:45:52|0.29562
19:45:53|0.29559
19:45:54|0.29544
19:45:55|0.29527
19:45:56|0.29526
19:45:57|0.29544
19:45:58|0.29502
19:45:59|0.29548
19:46:00|0.29604
19:46:02|0.29572
19:46:02|0.29544
19:46:03|0.29548
19:46:05|0.29462
19:46:05|0.29547
19:46:07|0.29316
19:46:07|0.29621
19:46:08|0.296
19:46:09|0.29548
19:46:11|0.29568
19:46:12|0.29618
19:46:13|0.29576
19:46:14|0.29518
19:46:15|0.29517
19:46:16|0.2954
19:46:17|0.29619
19:46:18|0.29548
19:46:19|0.29559
19:46:20|0.29548
19:46:22|0.29623
19:46:23|0.29549
19:46:23|0.29549
19:46:25|0.29639
19:46:25|0.29599
19:46:26|0.29623
19:46:28|0.29616
19:46:28|0.29547
19:46:30|0.29318
19:46:30|0.29619
19:46:31|0.29576
19:46:33|0.29618
19:46:34|0.29599
19:46:34|0.29541
19:46:35|0.29618
19:46:36|0.29541
19:46:37|0.29537
19:46:38|0.29541
19:46:39|0.29706
19:46:41|0.29596
19:46:42|0.29632
19:46:42|0.29619
19:46:43|0.29768
19:46:45|0.29703
19:46:46|0.29665
19:46:46|0.29639
19:46:47|0.296
19:46:48|0.29601
19:46:49|0.296
19:46:51|0.29618
19:46:52|0.29547
19:46:52|0.29707
19:46:53|0.29584
19:46:55|0.29626
19:46:55|0.29721
19:46:57|0.29898
19:46:57|0.29587
19:46:59|0.29724
19:47:00|0.29482
19:47:01|0.296
19:47:02|0.29604
19:47:03|0.30295
19:47:03|0.29708
19:47:05|0.29635
19:47:05|0.2976
19:47:08|0.29601
19:47:08|0.30279
19:47:09|0.29555
19:47:10|0.29621
19:47:12|0.29997
19:47:13|0.29768
19:47:13|0.29768
19:47:14|0.29752
19:47:16|0.29541
19:47:17|0.29888
19:47:18|0.29532
19:47:19|0.3001
19:47:20|0.29709
19:47:21|0.2996
19:47:22|0.30062
19:47:24|0.30026
19:47:24|0.30099
19:47:26|0.30039
19:47:27|0.30167
19:47:28|0.29916
19:47:29|0.299
19:47:30|0.30127
19:47:31|0.30072
19:47:32|0.30033
19:47:33|0.29764
19:47:34|0.2985
19:47:35|0.2992
19:47:36|0.29862
19:47:37|0.30111
19:47:38|0.29982
19:47:39|0.29971
19:47:40|0.2996
19:47:41|0.30068
19:47:42|0.2978
19:47:43|0.30062
19:47:44|0.29943
19:47:45|0.30053
19:47:46|0.30033
19:47:47|0.29985
19:47:48|0.30207
19:47:49|0.30127
19:47:50|0.30049
19:47:51|0.30215
19:47:53|0.30113
19:47:53|0.30081
19:47:54|0.30166
19:47:55|0.3025
19:47:56|0.30191
19:47:57|0.30215
19:47:58|0.30033
19:47:59|0.30163
19:48:00|0.30198
19:48:02|0.30099
19:48:02|0.30218
19:48:04|0.3001
19:48:04|0.30244
19:48:05|0.29899
19:48:06|0.30101
19:48:07|0.3007
19:48:08|0.30222
19:48:09|0.30129
19:48:10|0.30251
19:48:11|0.30259
19:48:12|0.30089
19:48:13|0.30214
19:48:14|0.30113
19:48:16|0.30126
19:48:17|0.30232
19:48:18|0.30137
19:48:19|0.29985
19:48:20|0.30153
19:48:21|0.30158
19:48:22|0.30287
19:48:23|0.30088
19:48:24|0.30167
19:48:25|0.29611
19:48:26|0.30266
19:48:28|0.30226
19:48:28|0.30198
19:48:29|0.3013
19:48:30|0.30251
19:48:31|0.30167
19:48:32|0.30127
19:48:33|0.3009
19:48:34|0.30173
19:48:35|0.30214
19:48:36|0.30306
19:48:37|0.30247
19:48:39|0.30255
19:48:40|0.30284
19:48:41|0.30218
19:48:42|0.30247
19:48:43|0.30239
19:48:44|0.3009
19:48:45|0.3027
19:48:46|0.30233
19:48:47|0.3011
19:48:48|0.30233
19:48:49|0.30237
19:48:50|0.30249
19:48:51|0.30544
19:48:52|0.3026
19:48:53|0.3029
19:48:54|0.30275
19:48:55|0.30419
19:48:56|0.30518
19:48:57|0.299
19:48:58|0.30243
19:48:59|0.30196
19:49:00|0.3036
19:49:01|0.30218
19:49:02|0.30275
19:49:03|0.30244
19:49:04|0.30339
19:49:05|0.3029
19:49:06|0.29886
19:49:07|0.30419
19:49:08|0.30393
19:49:09|0.30207
19:49:10|0.30197
19:49:11|0.30481
19:49:12|0.3018
19:49:13|0.30246
19:49:14|0.30327
19:49:15|0.30419
19:49:16|0.30245
19:49:17|0.30572
19:49:18|0.30244
19:49:20|0.29997
19:49:20|0.30255
19:49:22|0.30278
19:49:23|0.30518
19:49:24|0.30529
19:49:24|0.30544
19:49:26|0.3025
19:49:27|0.30513
19:49:27|0.2982
19:49:28|0.30266
19:49:29|0.3032
19:49:32|0.3026
19:49:32|0.30221
19:49:34|0.30286
19:49:34|0.30205
19:49:35|0.3003
19:49:36|0.30072
19:49:37|0.30504
19:49:38|0.30295
19:49:40|0.30306
19:49:40|0.303
19:49:41|0.30513
19:49:43|0.30398
19:49:43|0.30543
19:49:44|0.30541
19:49:46|0.30056
19:49:47|0.30056
19:49:48|0.30531
19:49:48|0.30275
19:49:49|0.30504
19:49:50|0.30544
19:49:52|0.30044
19:49:52|0.29846
19:49:53|0.30413
19:49:54|0.30089
19:49:55|0.29978
19:49:57|0.30113
19:49:58|0.30513
19:49:59|0.3026
19:49:59|0.30075
19:50:00|0.30081
19:50:01|0.30101
19:50:02|0.30531
19:50:03|0.30079
19:50:04|0.30218
19:50:05|0.30504
19:50:06|0.303
19:50:08|0.30037
19:50:08|0.30079
19:50:10|0.30052
19:50:10|0.3004
19:50:12|0.30321
19:50:13|0.30081
19:50:14|0.30028
19:50:15|0.30094
19:50:15|0.30075
19:50:16|0.3003
19:50:18|0.30099
19:50:18|0.30495
19:50:19|0.30093
19:50:21|0.30508
19:50:21|0.30021
19:50:23|0.30076
19:50:23|0.30543
19:50:24|0.30056
19:50:26|0.29788
19:50:26|0.30034
19:50:28|0.30033
19:50:29|0.3004
19:50:29|0.30033
19:50:31|0.30067
19:50:31|0.30032
19:50:33|0.29951
19:50:34|0.30028
19:50:35|0.30031
19:50:36|0.30044
19:50:37|0.30081
19:50:38|0.30052
19:50:39|0.30037
19:50:40|0.30052
19:50:41|0.30099
19:50:42|0.30086
19:50:43|0.30079
19:50:44|0.30091
19:50:45|0.30032
19:50:46|0.30041
19:50:47|0.30034
19:50:48|0.30094
19:50:49|0.30056
19:50:50|0.301
19:50:51|0.30067
19:50:52|0.30041
19:50:53|0.30075
19:50:54|0.30061
19:50:55|0.30098
19:50:56|0.30012
19:50:57|0.30081
19:50:58|0.30076
19:50:59|0.30097
19:51:00|0.30097
19:51:01|0.30099
19:51:02|0.30165
19:51:03|0.30087
19:51:04|0.30052
19:51:05|0.30068
19:51:06|0.30068
19:51:07|0.30072
19:51:08|0.30129
19:51:09|0.30098
19:51:10|0.30088
19:51:11|0.30098
19:51:12|0.3008
19:51:13|0.30056
19:51:14|0.3002
19:51:15|0.30061
19:51:16|0.30124
19:51:17|0.30109
19:51:18|0.30087
19:51:19|0.30099
19:51:21|0.3013
19:51:22|0.30073
19:51:23|0.30123
19:51:24|0.30159
19:51:25|0.30136
19:51:26|0.30071
19:51:27|0.30113
19:51:28|0.30134
19:51:30|0.30111
19:51:31|0.30156
19:51:32|0.30146
19:51:33|0.30127
19:51:34|0.30492
19:51:35|0.30068
19:51:36|0.30187
19:51:37|0.30145
19:51:38|0.30159
19:51:39|0.30157
19:51:40|0.30157
19:51:41|0.3017
19:51:42|0.29887
19:51:43|0.30165
19:51:44|0.30178
19:51:45|0.30148
19:51:46|0.30171
19:51:48|0.302
19:51:48|0.30156
19:51:49|0.30136
19:51:50|0.30098
19:51:51|0.30123
19:51:53|0.30171
19:51:53|0.30189
19:51:54|0.30129
19:51:55|0.30187
19:51:57|0.30124
19:51:57|0.30181
19:51:58|0.30199
19:52:00|0.30157
19:52:01|0.30171
19:52:02|0.30194
19:52:03|0.30113
19:52:04|0.30136
19:52:05|0.30113
19:52:06|0.30127
19:52:07|0.30113
19:52:08|0.30154
19:52:09|0.302
19:52:10|0.30187
19:52:11|0.30141
19:52:12|0.3016
19:52:13|0.301
19:52:14|0.3016
19:52:15|0.30113
19:52:16|0.30164
19:52:17|0.30128
19:52:18|0.30141
19:52:19|0.30156
19:52:20|0.30185
19:52:21|0.30187
19:52:22|0.30157
19:52:23|0.30157
19:52:24|0.30205
19:52:26|0.30215
19:52:27|0.30221
19:52:28|0.30221
19:52:29|0.30187
19:52:30|0.30187
19:52:31|0.30073
19:52:33|0.30178
19:52:34|0.30227
19:52:35|0.3016
19:52:35|0.30068
19:52:36|0.30185
19:52:37|0.30131
19:52:38|0.30115
19:52:39|0.30187
19:52:40|0.30127
19:52:41|0.30177
19:52:43|0.30205
19:52:44|0.30218
19:52:44|0.30196
19:52:45|0.302
19:52:46|0.30127
19:52:47|0.30154
19:52:48|0.30178
19:52:49|0.301
19:52:51|0.30242
19:52:51|0.30196
19:52:52|0.30178
19:52:53|0.30242
19:52:54|0.30097
19:52:55|0.30205
19:52:56|0.30185
19:52:57|0.30218
19:52:58|0.30218
19:52:59|0.30242
19:53:00|0.30229
19:53:02|0.30221
19:53:02|0.30227
19:53:03|0.30098
19:53:04|0.30242
19:53:05|0.30124
19:53:06|0.30226
19:53:07|0.30258
19:53:09|0.30201
19:53:10|0.301
19:53:10|0.30196
19:53:11|0.30241
19:53:12|0.30234
19:53:13|0.30241
19:53:15|0.30131
19:53:15|0.302
19:53:16|0.30287
19:53:18|0.30263
19:53:19|0.30263
19:53:19|0.30262
19:53:21|0.30262
19:53:22|0.30287
19:53:23|0.30305
19:53:24|0.30258
19:53:25|0.30242
19:53:26|0.30305
19:53:27|0.3026
19:53:28|0.30254
19:53:29|0.3028
19:53:30|0.30242
19:53:31|0.30321
19:53:32|0.30262
19:53:33|0.30307
19:53:34|0.30307
19:53:35|0.30307
19:53:36|0.3023
19:53:37|0.30313
19:53:38|0.30313
19:53:39|0.30299
19:53:40|0.30241
19:53:41|0.30299
19:53:42|0.30301
19:53:43|0.30301
19:53:45|0.30301
19:53:45|0.30301
19:53:46|0.30313
19:53:47|0.30329
19:53:48|0.30296
19:53:50|0.30306
19:53:50|0.30329
19:53:51|0.30307
19:53:52|0.30297
19:53:54|0.30301
19:53:54|0.30297
19:53:55|0.30297
19:53:56|0.30242
19:53:57|0.30242
19:53:58|0.30307
19:53:59|0.30242
19:54:01|0.30307
19:54:01|0.30305
19:54:03|0.30301
19:54:04|0.30285
19:54:04|0.30288
19:54:06|0.30299
19:54:07|0.30315
19:54:08|0.30294
19:54:09|0.30242
19:54:10|0.303
19:54:10|0.3032
19:54:11|0.30263
19:54:13|0.3032
19:54:14|0.3032
19:54:14|0.30242
19:54:16|0.30341
19:54:17|0.30341
19:54:17|0.30317
19:54:18|0.30297
19:54:19|0.30365
19:54:20|0.30288
19:54:22|0.3038
19:54:23|0.30344
19:54:24|0.30242
19:54:25|0.30375
19:54:26|0.30263
19:54:28|0.30299
19:54:28|0.30288
19:54:29|0.30285
19:54:30|0.30285
19:54:31|0.30285
19:54:33|0.30314
19:54:33|0.30336
19:54:35|0.30359
19:54:36|0.30314
19:54:37|0.30288
19:54:38|0.30405
19:54:39|0.30446
19:54:40|0.30341
19:54:41|0.30297
19:54:42|0.30297
19:54:43|0.3035
19:54:44|0.30451
19:54:45|0.30424
19:54:46|0.30424
19:54:47|0.30285
19:54:48|0.30426
19:54:49|0.30242
19:54:50|0.30457
19:54:52|0.30424
19:54:53|0.3038
19:54:53|0.3048
19:54:54|0.30456
19:54:55|0.3032
19:54:57|0.30438
19:54:57|0.3042
19:54:58|0.30429
19:55:00|0.30423
19:55:00|0.30408
19:55:01|0.30424
19:55:02|0.30438
19:55:03|0.30484
19:55:05|0.30465
19:55:05|0.30465
19:55:06|0.30438
19:55:07|0.30481
19:55:08|0.30465
19:55:09|0.30465
19:55:10|0.30479
19:55:12|0.30479
19:55:13|0.30473
19:55:14|0.30486
19:55:14|0.30474
19:55:16|0.30478
19:55:16|0.30494
19:55:17|0.30486
19:55:18|0.30495
19:55:20|0.30483
19:55:20|0.30477
19:55:21|0.30476
19:55:22|0.30472
19:55:24|0.30429
19:55:25|0.30439
19:55:27|0.30481
19:55:27|0.30482
19:55:29|0.30482
19:55:30|0.30483
19:55:30|0.30478
19:55:31|0.30498
19:55:32|0.30489
19:55:33|0.30487
19:55:34|0.30487
19:55:36|0.30489
19:55:36|0.30472
19:55:38|0.30489
19:55:39|0.30489
19:55:40|0.30489
19:55:41|0.30469
19:55:42|0.3048
19:55:43|0.30486
19:55:44|0.30483
19:55:45|0.30481
19:55:46|0.30285
19:55:47|0.30498
19:55:48|0.30483
19:55:49|0.30485
19:55:50|0.30486
19:55:51|0.30489
19:55:52|0.30482
19:55:53|0.30498
19:55:54|0.30501
19:55:55|0.30504
19:55:56|0.30504
19:55:57|0.30504
19:55:58|0.30507
19:55:59|0.30507
19:56:00|0.30507
19:56:01|0.30507
19:56:02|0.3051
19:56:03|0.30496
19:56:05|0.30504
19:56:05|0.30504
19:56:06|0.30504
19:56:07|0.305
19:56:08|0.30478
19:56:09|0.30478
19:56:10|0.30478
19:56:11|0.3048
19:56:12|0.30477
19:56:13|0.30477
19:56:15|0.30477
19:56:15|0.30463
19:56:16|0.30477
19:56:17|0.30478
19:56:18|0.30478
19:56:19|0.30515
19:56:21|0.305
19:56:22|0.30519
19:56:22|0.30515
19:56:23|0.30534
19:56:25|0.30534
19:56:26|0.30539
19:56:27|0.30539
19:56:28|0.30539
19:56:29|0.30539
19:56:30|0.30549
19:56:31|0.30545
19:56:32|0.30554
19:56:33|0.30557
19:56:35|0.30557
19:56:35|0.30536
19:56:36|0.30528
19:56:37|0.30527
19:56:39|0.30527
19:56:39|0.30528
19:56:40|0.30495
19:56:41|0.30486
19:56:43|0.30503
19:56:44|0.30487
19:56:45|0.30515
19:56:46|0.30482
19:56:47|0.30517
19:56:48|0.30517
19:56:49|0.30523
19:56:50|0.30523
19:56:51|0.30523
19:56:52|0.30523
19:56:53|0.30517
19:56:54|0.30517
19:56:55|0.30501
19:56:56|0.30489
19:56:57|0.30451
19:56:58|0.30464
19:56:59|0.3047
19:57:00|0.3048
19:57:01|0.30464
19:57:03|0.30437
19:57:03|0.30421
19:57:04|0.30355
19:57:05|0.30378
19:57:06|0.30347
19:57:08|0.30321
19:57:08|0.303
19:57:10|0.303
19:57:10|0.303
19:57:11|0.30336
19:57:12|0.30328
19:57:13|0.30307
19:57:14|0.30307
19:57:16|0.30328
19:57:16|0.30368
19:57:17|0.30367
19:57:19|0.30366
19:57:19|0.30385
19:57:21|0.30385
19:57:21|0.30385
19:57:22|0.30421
19:57:23|0.30419
19:57:24|0.30419
19:57:26|0.30394
19:57:28|0.30394
19:57:28|0.30403
19:57:30|0.30491
19:57:30|0.30491
19:57:32|0.30491
19:57:33|0.30491
19:57:33|0.30491
19:57:34|0.30471
19:57:36|0.30471
19:57:36|0.30492
19:57:38|0.30464
19:57:39|0.30449
19:57:40|0.30474
19:57:41|0.30474
19:57:42|0.30347
19:57:42|0.30485
19:57:43|0.30487
19:57:45|0.30487
19:57:46|0.3048
19:57:47|0.3048
19:57:48|0.3048
19:57:48|0.30478
19:57:49|0.30478
19:57:51|0.3048
19:57:52|0.30517
19:57:53|0.30355
19:57:54|0.30496
19:57:55|0.30496
19:57:56|0.30496
19:57:57|0.30496
19:57:58|0.30496
19:57:59|0.30521
19:58:00|0.30539
19:58:01|0.30491
19:58:02|0.30507
19:58:03|0.30507
19:58:04|0.30507
19:58:05|0.30511
19:58:06|0.30422
19:58:07|0.30511
19:58:08|0.30511
19:58:09|0.30496
19:58:10|0.30511
19:58:11|0.30511
19:58:12|0.30463
19:58:13|0.30467
19:58:14|0.3048
19:58:15|0.30576
19:58:16|0.30513
19:58:17|0.30522
19:58:18|0.30522
19:58:19|0.30522
19:58:20|0.30522
19:58:21|0.30522
19:58:22|0.30511
19:58:23|0.30488
19:58:24|0.30528
19:58:25|0.30528
19:58:26|0.30511
19:58:27|0.30533
19:58:28|0.30519
19:58:29|0.30511
19:58:30|0.30511
19:58:31|0.30511
19:58:32|0.30545
19:58:33|0.30558
19:58:34|0.30576
19:58:36|0.30563
19:58:36|0.30547
19:58:37|0.30507
19:58:38|0.30509
19:58:39|0.30509
19:58:40|0.30491
19:58:42|0.30511
19:58:43|0.30476
19:58:43|0.30467
19:58:45|0.30453
19:58:46|0.30451
19:58:46|0.3043
19:58:47|0.30398
19:58:49|0.30373
19:58:50|0.30372
19:58:51|0.30321
19:58:51|0.30333
19:58:52|0.30341
19:58:54|0.30538
19:58:55|0.30357
19:58:56|0.30337
19:58:56|0.30337
19:58:58|0.30337
19:58:59|0.30337
19:59:00|0.30337
19:59:00|0.30351
19:59:02|0.30364
19:59:03|0.30358
19:59:03|0.30358
19:59:04|0.30364
19:59:06|0.30358
19:59:07|0.30307
19:59:08|0.30333
19:59:09|0.30333
19:59:09|0.30346
19:59:11|0.30346
19:59:12|0.30346
19:59:13|0.30346
19:59:14|0.3034
19:59:15|0.3034
19:59:16|0.30365
19:59:17|0.30365
19:59:18|0.30365
19:59:19|0.30353
19:59:20|0.30355
19:59:21|0.30354
19:59:22|0.3035
19:59:23|0.30335
19:59:24|0.3033
19:59:25|0.30351
19:59:26|0.30394
19:59:27|0.30394
19:59:29|0.30398
19:59:29|0.30439
19:59:30|0.30448
19:59:31|0.30444
19:59:33|0.30439
19:59:33|0.30442
19:59:34|0.30448
19:59:35|0.30439
19:59:36|0.30442
19:59:37|0.30466
19:59:39|0.30466
19:59:39|0.30458
19:59:41|0.30449
19:59:41|0.30449
19:59:44|0.30479
19:59:45|0.30448
19:59:46|0.3045
19:59:47|0.30451
19:59:47|0.30451
19:59:49|0.30451
19:59:50|0.30412
19:59:51|0.30361
19:59:52|0.30351
19:59:53|0.30343
19:59:54|0.30343
19:59:55|0.30343
19:59:56|0.30343
19:59:57|0.30343
19:59:58|0.30343
19:59:59|0.30343
20:00:01|0.30343
20:00:01|0.30361
20:00:03|0.30334
20:00:04|0.30361
20:00:05|0.30334
20:00:06|0.30334
20:00:07|0.30354
20:00:08|0.30354
20:00:09|0.30376
20:00:10|0.30376
20:00:11|0.30362
20:00:12|0.30362
20:00:13|0.30386
20:00:14|0.30386
20:00:15|0.30399
20:00:16|0.30399
20:00:17|0.30399
20:00:18|0.30399
20:00:19|0.30399
20:00:20|0.30399
20:00:21|0.30399
20:00:22|0.30432
20:00:23|0.30432
20:00:24|0.30399
20:00:25|0.30399
20:00:26|0.30399
20:00:27|0.30434
20:00:28|0.30434
20:00:30|0.30434
20:00:30|0.30478
20:00:31|0.30484
20:00:33|0.30484
20:00:34|0.30555
20:00:35|0.30555
20:00:35|0.30555
20:00:37|0.30571
20:00:38|0.30571
20:00:39|0.30538
20:00:40|0.30538
20:00:41|0.30546
20:00:42|0.30528
20:00:43|0.3055
20:00:44|0.30528
20:00:45|0.3052
20:00:46|0.30528
20:00:47|0.30534
20:00:48|0.30559
20:00:49|0.30651
20:00:50|0.30644
20:00:51|0.30651
20:00:52|0.30626
20:00:53|0.30634
20:00:54|0.30626
20:00:55|0.30634
20:00:56|0.30653
20:00:57|0.30643
20:00:58|0.30646
20:00:59|0.30679
20:01:00|0.30646
20:01:01|0.30627
20:01:02|0.30652
20:01:03|0.3066
20:01:05|0.30665
20:01:05|0.30644
20:01:07|0.30644
20:01:07|0.30644
20:01:08|0.30628
20:01:09|0.30644
20:01:10|0.30638
20:01:11|0.30638
20:01:12|0.30638
20:01:13|0.30638
20:01:14|0.30632
20:01:15|0.30632
20:01:16|0.30632
20:01:17|0.30616
20:01:18|0.30632
20:01:19|0.30631
20:01:21|0.3063
20:01:21|0.30637
20:01:22|0.30639
20:01:23|0.30639
20:01:24|0.30639
20:01:26|0.30637
20:01:27|0.3067
20:01:27|0.3067
20:01:29|0.30649
20:01:29|0.30649
20:01:31|0.30649
20:01:32|0.3066
20:01:33|0.30643
20:01:34|0.30679
20:01:35|0.30686
20:01:37|0.30674
20:01:37|0.30682
20:01:38|0.30706
20:01:39|0.30682
20:01:41|0.30739
20:01:42|0.30722
20:01:43|0.30717
20:01:44|0.30724
20:01:45|0.30753
20:01:46|0.30771
20:01:47|0.30763
20:01:48|0.30762
20:01:49|0.30779
20:01:50|0.30765
20:01:51|0.30759
20:01:52|0.30747
20:01:53|0.30762
20:01:54|0.30739
20:01:55|0.30751
20:01:56|0.30751
20:01:57|0.30751
20:01:58|0.30783
20:01:59|0.30759
20:02:00|0.3076
20:02:01|0.30765
20:02:02|0.30725
20:02:03|0.30772
20:02:04|0.30701
20:02:05|0.30753
20:02:06|0.30754
20:02:07|0.30738
20:02:08|0.30714
20:02:09|0.30728
20:02:10|0.30714
20:02:11|0.30714
20:02:12|0.30735
20:02:13|0.30735
20:02:14|0.30733
20:02:15|0.30733
20:02:16|0.30715
20:02:17|0.30724
20:02:18|0.30714
20:02:19|0.307
20:02:20|0.307
20:02:21|0.30721
20:02:22|0.30841
20:02:23|0.3084
20:02:24|0.30824
20:02:25|0.30786
20:02:26|0.3075
20:02:27|0.30715
20:02:28|0.30734
20:02:29|0.30736
20:02:30|0.30734
20:02:32|0.30731
20:02:33|0.30764
20:02:33|0.30778
20:02:34|0.30378
20:02:36|0.3038
20:02:36|0.304
20:02:38|0.30406
20:02:39|0.30395
20:02:40|0.30395
20:02:41|0.30401
20:02:42|0.3047
20:02:43|0.30466
20:02:44|0.30466
20:02:45|0.30433
20:02:46|0.30461
20:02:47|0.30461
20:02:48|0.3044
20:02:50|0.3044
20:02:50|0.30433
20:02:52|0.30441
20:02:53|0.30476
20:02:53|0.30476
20:02:54|0.30451
20:02:55|0.30443
20:02:57|0.30473
20:02:58|0.30534
20:02:59|0.30562
20:03:00|0.30548
20:03:01|0.30554
20:03:02|0.30562
20:03:03|0.30563
20:03:04|0.30558
20:03:05|0.3054
20:03:06|0.3055
20:03:07|0.30577
20:03:08|0.3056
20:03:09|0.30583
20:03:10|0.30583
20:03:11|0.30541
20:03:12|0.30631
20:03:13|0.30626
20:03:14|0.30603
20:03:15|0.30588
20:03:16|0.30603
20:03:17|0.30636
20:03:18|0.30598
20:03:19|0.30595
20:03:20|0.30597
20:03:21|0.30585
20:03:22|0.30585
20:03:23|0.3057
20:03:24|0.30583
20:03:25|0.30583
20:03:26|0.30601
20:03:27|0.30601
20:03:28|0.30598
20:03:29|0.30586
20:03:30|0.3058
20:03:31|0.3058
20:03:32|0.30592
20:03:33|0.30586
20:03:35|0.30586
20:03:35|0.30569
20:03:37|0.30585
20:03:37|0.30571
20:03:39|0.30574
20:03:40|0.30571
20:03:41|0.30587
20:03:41|0.30571
20:03:43|0.30453
20:03:44|0.3046
20:03:45|0.3046
20:03:46|0.30468
20:03:47|0.30468
20:03:47|0.30468
20:03:48|0.30478
20:03:49|0.30478
20:03:51|0.3049
20:03:52|0.3049
20:03:53|0.30453
20:03:54|0.30454
20:03:55|0.30454
20:03:56|0.30454
20:03:57|0.30454
20:03:58|0.30402
20:03:59|0.30433
20:03:59|0.3044
20:04:00|0.3044
20:04:02|0.30454
20:04:03|0.30394
20:04:03|0.30442
20:04:05|0.3044
20:04:06|0.30459
20:04:07|0.30466
20:04:08|0.30517
20:04:09|0.30519
20:04:10|0.30527
20:04:11|0.30483
20:04:12|0.30522
20:04:12|0.30523
20:04:14|0.30482
20:04:18|0.305
20:04:18|0.305
20:04:19|0.305
20:04:20|0.30485
20:04:22|0.30485
20:04:22|0.30477
20:04:23|0.30477
20:04:24|0.30477
20:04:26|0.30473
20:04:26|0.30473
20:04:27|0.30473
20:04:28|0.305
20:04:29|0.30528
20:04:30|0.30587
20:04:32|0.30587
20:04:33|0.30558
20:04:35|0.30543
20:04:35|0.306
20:04:36|0.3059
20:04:38|0.3056
20:04:39|0.3056
20:04:40|0.30584
20:04:40|0.30584
20:04:42|0.30584
20:04:42|0.30584
20:04:44|0.30526
20:04:45|0.30563
20:04:46|0.30563
20:04:47|0.30584
20:04:48|0.30584
20:04:49|0.30574
20:04:51|0.30574
20:04:52|0.30534
20:04:53|0.30538
20:04:54|0.30538
20:04:55|0.30538
20:04:55|0.30538
20:04:57|0.30539
20:04:58|0.30539
20:04:59|0.30538
20:05:00|0.30538
20:05:01|0.30538
20:05:02|0.30538
20:05:03|0.30538
20:05:04|0.30538
20:05:05|0.30538
20:05:06|0.30538
20:05:07|0.3055
20:05:08|0.3055
20:05:09|0.30553
20:05:10|0.30553
20:05:11|0.30553
20:05:12|0.30551
20:05:13|0.30551
20:05:15|0.30551
20:05:15|0.30578
20:05:16|0.30578
20:05:17|0.30553
20:05:18|0.30553
20:05:19|0.30553
20:05:21|0.30553
20:05:21|0.30566
20:05:22|0.30573
20:05:23|0.30573
20:05:24|0.30574
20:05:25|0.30574
20:05:26|0.30565
20:05:27|0.30565
20:05:28|0.30565
20:05:29|0.30565
20:05:30|0.30592
20:05:31|0.30571
20:05:32|0.30575
20:05:34|0.30613
20:05:35|0.30613
20:05:37|0.30612
20:05:38|0.30632
20:05:39|0.30632
20:05:40|0.30649
20:05:41|0.30649
20:05:42|0.306
20:05:43|0.306
20:05:44|0.306
20:05:45|0.30631
20:05:46|0.30631
20:05:47|0.30631
20:05:48|0.30631
20:05:49|0.30639
20:05:51|0.30655
20:05:51|0.30661
20:05:52|0.30661
20:05:53|0.30661
20:05:55|0.30661
20:05:56|0.30661
20:05:56|0.30686
20:05:57|0.30656
20:05:59|0.30656
20:05:59|0.30687
20:06:00|0.3073
20:06:01|0.30705
20:06:02|0.30701
20:06:03|0.30717
20:06:04|0.30717
20:06:06|0.30683
20:06:06|0.30696
20:06:07|0.30699
20:06:08|0.30699
20:06:10|0.30665
20:06:10|0.30692
20:06:11|0.307
20:06:12|0.307
20:06:13|0.30701
20:06:14|0.30726
20:06:15|0.307
20:06:16|0.307
20:06:17|0.307
20:06:18|0.307
20:06:19|0.307
20:06:21|0.30705
20:06:21|0.30722
20:06:22|0.30716
20:06:23|0.30704
20:06:24|0.3073
20:06:26|0.3075
20:06:26|0.30707
20:06:27|0.30701
20:06:28|0.30713
20:06:29|0.30713
20:06:31|0.3075
20:06:31|0.3075
20:06:32|0.3075
20:06:33|0.30728
20:06:34|0.30728
20:06:36|0.30728
20:06:37|0.30728
20:06:37|0.30728
20:06:38|0.30728
20:06:40|0.30725
20:06:41|0.30704
20:06:42|0.30704
20:06:43|0.30681
20:06:44|0.30708
20:06:45|0.30708
20:06:46|0.30781
20:06:46|0.30769
20:06:48|0.30778
20:06:48|0.30793
20:06:50|0.30781
20:06:50|0.30744
20:06:52|0.30744
20:06:53|0.30744
20:06:54|0.30828
20:06:55|0.30805
20:06:56|0.30808
20:06:57|0.30782
20:06:57|0.30805
20:06:59|0.30766
20:06:59|0.30765
20:07:00|0.30791
20:07:02|0.30789
20:07:02|0.30789
20:07:04|0.30808
20:07:05|0.30808
20:07:06|0.30808
20:07:06|0.30806
20:07:08|0.30806
20:07:09|0.30789
20:07:10|0.30808
20:07:11|0.30781
20:07:12|0.30781
20:07:13|0.30775
20:07:14|0.30766
20:07:15|0.30766
20:07:16|0.30774
20:07:17|0.30842
20:07:18|0.3084
20:07:19|0.30799
20:07:20|0.30814
20:07:21|0.30798
20:07:22|0.308
20:07:23|0.3076
20:07:24|0.30791
20:07:25|0.30778
20:07:26|0.30769
20:07:27|0.30799
20:07:28|0.30799
20:07:29|0.30814
20:07:30|0.30814
20:07:31|0.30814
20:07:32|0.30805
20:07:33|0.30805
20:07:34|0.30817
20:07:35|0.30817
20:07:36|0.30817
20:07:37|0.30817
20:07:38|0.30817
20:07:39|0.30853
20:07:40|0.30815
20:07:41|0.30815
20:07:42|0.30815
20:07:43|0.30827
20:07:44|0.30818
20:07:45|0.30818
20:07:46|0.30818
20:07:47|0.30818
20:07:48|0.30818
20:07:49|0.3079
20:07:50|0.3079
20:07:51|0.30787
20:07:52|0.30799
20:07:53|0.30857
20:07:54|0.30851
20:07:55|0.30854
20:07:56|0.30854
20:07:57|0.30851
20:07:58|0.30851
20:07:59|0.30851
20:08:00|0.30841
20:08:01|0.30841
20:08:02|0.30841
20:08:04|0.30841
20:08:04|0.30841
20:08:05|0.30841
20:08:06|0.30841
20:08:07|0.30841
20:08:08|0.30841
20:08:09|0.30818
20:08:10|0.30818
20:08:11|0.30818
20:08:12|0.30818
20:08:14|0.30812
20:08:14|0.30809
20:08:16|0.30812
20:08:16|0.30802
20:08:17|0.30815
20:08:18|0.30924
20:08:19|0.30927
20:08:20|0.30881
20:08:21|0.30893
20:08:22|0.30911
20:08:23|0.30904
20:08:24|0.30899
20:08:25|0.30861
20:08:26|0.30861
20:08:27|0.30897
20:08:28|0.30883
20:08:29|0.30883
20:08:30|0.31024
20:08:31|0.31045
20:08:32|0.31058
20:08:33|0.31062
20:08:34|0.31062
20:08:35|0.31089
20:08:36|0.31064
20:08:38|0.31034
20:08:39|0.31081
20:08:40|0.31041
20:08:41|0.31041
20:08:42|0.31057
20:08:43|0.31061
20:08:44|0.31054
20:08:45|0.31082
20:08:46|0.31067
20:08:47|0.3107
20:08:48|0.31067
20:08:49|0.31061
20:08:50|0.31069
20:08:51|0.31066
20:08:52|0.31072
20:08:53|0.31027
20:08:54|0.31027
20:08:55|0.31046
20:08:56|0.31046
20:08:57|0.31046
20:08:58|0.31052
20:08:59|0.31052
20:09:00|0.31052
20:09:01|0.31052
20:09:02|0.31042
20:09:03|0.31003
20:09:04|0.30975
20:09:05|0.31
20:09:06|0.30975
20:09:07|0.30963
20:09:08|0.30952
20:09:09|0.30908
20:09:10|0.30952
20:09:11|0.30921
20:09:12|0.30941
20:09:13|0.3095
20:09:14|0.3095
20:09:15|0.30926
20:09:16|0.3093
20:09:17|0.30956
20:09:18|0.30956
20:09:19|0.3096
20:09:20|0.30941
20:09:21|0.30941
20:09:22|0.30941
20:09:23|0.30941
20:09:24|0.30967
20:09:25|0.30934
20:09:26|0.30933
20:09:27|0.30933
20:09:28|0.30918
20:09:29|0.30916
20:09:30|0.30916
20:09:31|0.30902
20:09:33|0.30904
20:09:33|0.30904
20:09:34|0.30902
20:09:35|0.30902
20:09:36|0.30902
20:09:38|0.30915
20:09:39|0.30915
20:09:40|0.30902
20:09:41|0.30902
20:09:42|0.30902
20:09:43|0.30902
20:09:45|0.30902
20:09:45|0.30902
20:09:46|0.30913
20:09:48|0.30913
20:09:49|0.30918
20:09:50|0.30916
20:09:51|0.30926
20:09:52|0.30918
20:09:52|0.30916
20:09:54|0.30916
20:09:55|0.30902
20:09:57|0.3092
20:09:57|0.3092
20:09:59|0.3092
20:09:59|0.3091
20:10:01|0.3091
20:10:02|0.30918
20:10:03|0.30915
20:10:04|0.30912
20:10:05|0.30866
20:10:06|0.30893
20:10:07|0.30889
20:10:08|0.30877
20:10:09|0.30878
20:10:10|0.30878
20:10:11|0.30878
20:10:12|0.30878
20:10:13|0.30877
20:10:14|0.30981
20:10:15|0.31045
20:10:16|0.31024
20:10:17|0.31044
20:10:18|0.31042
20:10:19|0.31042
20:10:20|0.31033
20:10:21|0.31051
20:10:23|0.31011
20:10:23|0.31011
20:10:24|0.31
20:10:25|0.31
20:10:27|0.31
20:10:27|0.30993
20:10:28|0.30987
20:10:29|0.31
20:10:30|0.30972
20:10:31|0.30972
20:10:32|0.30972
20:10:33|0.30982
20:10:34|0.30987
20:10:35|0.30992
20:10:36|0.3099
20:10:37|0.30999
20:10:40|0.30981
20:10:40|0.30987
20:10:42|0.30986
20:10:42|0.30986
20:10:44|0.30967
20:10:44|0.30959
20:10:46|0.30959
20:10:47|0.30959
20:10:48|0.30955
20:10:48|0.30937
20:10:49|0.30943
20:10:51|0.30944
20:10:52|0.30935
20:10:53|0.30935
20:10:54|0.30925
20:10:54|0.309
20:10:56|0.309
20:10:56|0.30901
20:10:57|0.30901
20:10:58|0.309
20:11:00|0.309
20:11:01|0.309
20:11:02|0.30905
20:11:03|0.30901
20:11:04|0.30901
20:11:05|0.30901
20:11:06|0.30911
20:11:06|0.30911
20:11:07|0.30901
20:11:08|0.30901
20:11:09|0.30881
20:11:11|0.30881
20:11:12|0.30881
20:11:13|0.30881
20:11:13|0.30881
20:11:15|0.30881
20:11:15|0.30888
20:11:17|0.30882
20:11:18|0.30882
20:11:18|0.30881
20:11:20|0.3088
20:11:20|0.3088
20:11:22|0.3088
20:11:23|0.3088
20:11:24|0.30882
20:11:25|0.30882
20:11:25|0.30882
20:11:26|0.30882
20:11:28|0.30882
20:11:29|0.30882
20:11:30|0.30882
20:11:31|0.3089
20:11:32|0.30863
20:11:33|0.30886
20:11:34|0.30886
20:11:35|0.30886
20:11:36|0.30884
20:11:37|0.30884
20:11:38|0.30884
20:11:39|0.30883
20:11:40|0.30883
20:11:41|0.30895
20:11:42|0.309
20:11:44|0.309
20:11:45|0.30904
20:11:46|0.30914
20:11:47|0.30894
20:11:47|0.30937
20:11:48|0.3096
20:11:50|0.30948
20:11:50|0.30948
20:11:51|0.30944
20:11:52|0.30944
20:11:54|0.30946
20:11:54|0.30946
20:11:56|0.30946
20:11:56|0.30958
20:11:57|0.30951
20:11:58|0.30948
20:12:00|0.30948
20:12:01|0.30945
20:12:03|0.30945
20:12:03|0.30945
20:12:05|0.30948
20:12:05|0.30943
20:12:07|0.30943
20:12:07|0.30943
20:12:08|0.30943
20:12:10|0.30933
20:12:11|0.30933
20:12:11|0.30933
20:12:13|0.30933
20:12:13|0.30931
20:12:14|0.30958
20:12:16|0.30946
20:12:17|0.30946
20:12:17|0.30946
20:12:18|0.30946
20:12:20|0.30946
20:12:21|0.30959
20:12:22|0.30965
20:12:22|0.30965
20:12:23|0.30965
20:12:25|0.30984
20:12:25|0.30983
20:12:27|0.30983
20:12:28|0.30974
20:12:29|0.30971
20:12:30|0.30982
20:12:31|0.30982
20:12:32|0.30982
20:12:33|0.30985
20:12:34|0.31
20:12:35|0.30991
20:12:36|0.30991
20:12:37|0.30953
20:12:38|0.30965
20:12:39|0.30966
20:12:40|0.30985
20:12:41|0.30985
20:12:42|0.3102
20:12:44|0.31025
20:12:45|0.31021
20:12:46|0.31021
20:12:46|0.31024
20:12:47|0.31024
20:12:49|0.31015
20:12:49|0.30996
20:12:51|0.30986
20:12:51|0.31034
20:12:52|0.3104
20:12:54|0.3104
20:12:55|0.31034
20:12:56|0.31034
20:12:57|0.31045
20:12:58|0.31025
20:12:59|0.31079
20:13:00|0.31083
20:13:01|0.31073
20:13:02|0.31073
20:13:03|0.31073
20:13:04|0.31073
20:13:05|0.31073
20:13:06|0.31068
20:13:07|0.3106
20:13:08|0.31051
20:13:09|0.31063
20:13:10|0.31048
20:13:11|0.31052
20:13:12|0.31052
20:13:13|0.31026
20:13:14|0.31026
20:13:15|0.30957
20:13:16|0.30983
20:13:17|0.31008
20:13:18|0.31059
20:13:19|0.31059
20:13:20|0.31048
20:13:21|0.31048
20:13:22|0.31048
20:13:23|0.31048
20:13:24|0.31048
20:13:25|0.31048
20:13:26|0.31048
20:13:27|0.31048
20:13:28|0.31048
20:13:29|0.31048
20:13:30|0.31048
20:13:31|0.31048
20:13:32|0.31013
20:13:33|0.31002
20:13:35|0.31001
20:13:35|0.3102
20:13:37|0.31018
20:13:37|0.31018
20:13:38|0.31018
20:13:39|0.31018
20:13:40|0.30988
20:13:42|0.30997
20:13:43|0.30997
20:13:43|0.30997
20:13:45|0.31012
20:13:45|0.30982
20:13:46|0.30982
20:13:48|0.30997
20:13:49|0.30999
20:13:50|0.30999
20:13:51|0.30999
20:13:52|0.30999
20:13:53|0.31006
20:13:54|0.31006
20:13:55|0.31015
20:13:56|0.31007
20:13:57|0.31018
20:13:58|0.31021
20:13:59|0.31012
20:14:00|0.31012
20:14:01|0.31009
20:14:02|0.31
20:14:03|0.30983
20:14:04|0.30992
20:14:05|0.30992
20:14:06|0.30992
20:14:07|0.30973
20:14:08|0.30982
20:14:09|0.30982
20:14:10|0.30973
20:14:12|0.3097
20:14:12|0.30996
20:14:13|0.30979
20:14:14|0.30987
20:14:15|0.30987
20:14:16|0.30964
20:14:17|0.30964
20:14:18|0.30964
20:14:20|0.30964
20:14:21|0.30964
20:14:21|0.30964
20:14:22|0.30964
20:14:23|0.30964
20:14:24|0.30975
20:14:25|0.30964
20:14:26|0.30964
20:14:27|0.30964
20:14:28|0.30964
20:14:29|0.30901
20:14:30|0.30901
20:14:31|0.30901
20:14:32|0.30901
20:14:33|0.30901
20:14:34|0.30831
20:14:35|0.30815
20:14:36|0.30825
20:14:38|0.30815
20:14:39|0.30819
20:14:39|0.30822
20:14:40|0.30822
20:14:41|0.30816
20:14:42|0.30785
20:14:44|0.30781
20:14:45|0.30689
20:14:46|0.30706
20:14:47|0.30691
20:14:48|0.3068
20:14:49|0.30683
20:14:50|0.30683
20:14:51|0.30683
20:14:52|0.30683
20:14:53|0.30683
20:14:54|0.30689
20:14:55|0.30704
20:14:56|0.30707
20:14:57|0.30707
20:14:58|0.3071
20:14:59|0.30728
20:15:00|0.30744
20:15:01|0.30739
20:15:02|0.30745
20:15:03|0.30739
20:15:04|0.30728
20:15:05|0.30728
20:15:06|0.30659
20:15:07|0.30707
20:15:08|0.30717
20:15:09|0.30726
20:15:10|0.3078
20:15:11|0.3078
20:15:12|0.30784
20:15:13|0.30784
20:15:14|0.3078
20:15:15|0.30816
20:15:16|0.30791
20:15:17|0.30791
20:15:19|0.30791
20:15:19|0.30805
20:15:20|0.30817
20:15:21|0.3082
20:15:22|0.3086
20:15:23|0.30835
20:15:24|0.30833
20:15:25|0.30816
20:15:26|0.308
20:15:28|0.30848
20:15:28|0.30875
20:15:30|0.30868
20:15:30|0.3088
20:15:31|0.3088
20:15:32|0.3088
20:15:33|0.3089
20:15:35|0.30885
20:15:35|0.30893
20:15:36|0.30893
20:15:37|0.30885
20:15:39|0.30889
20:15:40|0.30887
20:15:40|0.30922
20:15:41|0.30911
20:15:42|0.30914
20:15:44|0.30918
20:15:46|0.30932
20:15:46|0.30937
20:15:47|0.30929
20:15:48|0.30929
20:15:50|0.30944
20:15:51|0.30938
20:15:52|0.30938
20:15:53|0.30935
20:15:54|0.30935
20:15:55|0.30963
20:15:55|0.30941
20:15:57|0.30946
20:15:58|0.30945
20:16:00|0.30945
20:16:01|0.30941
20:16:01|0.30941
20:16:02|0.30941
20:16:03|0.3095
20:16:04|0.30963
20:16:05|0.30963
20:16:06|0.30963
20:16:08|0.3097
20:16:08|0.3097
20:16:09|0.30971
20:16:10|0.30971
20:16:11|0.30971
20:16:12|0.30971
20:16:13|0.30971
20:16:15|0.30975
20:16:15|0.30971
20:16:16|0.30971
20:16:17|0.3098
20:16:19|0.3098
20:16:19|0.3098
20:16:20|0.30966
20:16:22|0.30966
20:16:22|0.30965
20:16:23|0.30968
20:16:24|0.30968
20:16:26|0.30968
20:16:26|0.30974
20:16:27|0.30974
20:16:28|0.30986
20:16:29|0.30981
20:16:30|0.30981
20:16:32|0.30992
20:16:33|0.31001
20:16:33|0.31034
20:16:34|0.31045
20:16:35|0.31066
20:16:37|0.31068
20:16:37|0.31034
20:16:38|0.31034
20:16:39|0.31035
20:16:40|0.31049
20:16:41|0.31052
20:16:42|0.31061
20:16:43|0.31096
20:16:44|0.31097
20:16:45|0.31081
20:16:47|0.31081
20:16:48|0.31089
20:16:49|0.31092
20:16:50|0.31091
20:16:51|0.31091
20:16:52|0.31091
20:16:53|0.31099
20:16:54|0.31091
20:16:55|0.31091
20:16:56|0.31105
20:16:57|0.311
20:16:58|0.311
20:16:59|0.311
20:17:00|0.311
20:17:01|0.31095
20:17:02|0.31095
20:17:03|0.31072
20:17:04|0.3108
20:17:05|0.3108
20:17:06|0.31074
20:17:07|0.31055
20:17:08|0.3103
20:17:09|0.31021
20:17:10|0.31041
20:17:11|0.31035
20:17:12|0.31027
20:17:13|0.31026
20:17:14|0.31005
20:17:15|0.31024
20:17:16|0.31033
20:17:17|0.31068
20:17:19|0.31078
20:17:19|0.31053
20:17:21|0.31041
20:17:22|0.31042
20:17:22|0.31041
20:17:23|0.31041
20:17:24|0.31037
20:17:25|0.31037
20:17:26|0.31037
20:17:27|0.31037
20:17:28|0.31037
20:17:29|0.31037
20:17:30|0.31037
20:17:31|0.31059
20:17:32|0.31056
20:17:33|0.31053
20:17:34|0.3105
20:17:35|0.3105
20:17:36|0.31047
20:17:37|0.31048
20:17:38|0.31048
20:17:40|0.31048
20:17:40|0.31075
20:17:41|0.31077
20:17:42|0.312
20:17:44|0.31115
20:17:44|0.31115
20:17:45|0.31143
20:17:46|0.31149
20:17:47|0.31149
20:17:49|0.31132
20:17:49|0.31129
20:17:51|0.31126
20:17:51|0.31126
20:17:52|0.31139
20:17:54|0.31133
20:17:55|0.31133
20:17:57|0.31143
20:17:57|0.31143
20:17:59|0.31143
20:18:00|0.3118
20:18:01|0.31167
20:18:02|0.31159
20:18:03|0.31159
20:18:04|0.31159
20:18:05|0.31082
20:18:06|0.3112
20:18:07|0.31108
20:18:08|0.31057
20:18:09|0.31063
20:18:10|0.31058
20:18:11|0.31045
20:18:12|0.31045
20:18:13|0.31055
20:18:14|0.31057
20:18:15|0.31064
20:18:16|0.31054
20:18:17|0.31044
20:18:18|0.3108
20:18:19|0.31069
20:18:20|0.31069
20:18:21|0.31069
20:18:22|0.3108
20:18:23|0.31121
20:18:24|0.31123
20:18:25|0.31161
20:18:26|0.3118
20:18:27|0.31174
20:18:28|0.31174
20:18:29|0.31168
20:18:30|0.31168
20:18:31|0.31152
20:18:32|0.31168
20:18:33|0.31168
20:18:34|0.31185
20:18:35|0.31182
20:18:36|0.31189
20:18:37|0.312
20:18:38|0.31191
20:18:39|0.31181
20:18:41|0.312
20:18:42|0.3119
20:18:42|0.3119
20:18:43|0.31179
20:18:45|0.31178
20:18:45|0.31198
20:18:46|0.31173
20:18:48|0.31189
20:18:48|0.31189
20:18:50|0.31176
20:18:51|0.31187
20:18:52|0.31187
20:18:53|0.3119
20:18:54|0.31236
20:18:55|0.31236
20:18:56|0.31244
20:18:57|0.31219
20:18:58|0.31235
20:18:59|0.31261
20:19:00|0.31255
20:19:01|0.31258
20:19:02|0.31189
20:19:03|0.31234
20:19:04|0.31241
20:19:05|0.31248
20:19:06|0.31248
20:19:07|0.31233
20:19:08|0.312
20:19:09|0.3119
20:19:10|0.31199
20:19:14|0.31191
20:19:14|0.3119
20:19:16|0.31213
20:19:17|0.31241
20:19:17|0.31223
20:19:18|0.31236
20:19:20|0.31236
20:19:20|0.31236
20:19:21|0.31236
20:19:23|0.31236
20:19:24|0.31241
20:19:24|0.31202
20:19:25|0.31199
20:19:26|0.31199
20:19:28|0.31187
20:19:29|0.31168
20:19:29|0.31168
20:19:31|0.31106
20:19:32|0.31136
20:19:32|0.31134
20:19:33|0.31123
20:19:35|0.31179
20:19:36|0.31185
20:19:37|0.31225
20:19:37|0.31185
20:19:39|0.31199
20:19:40|0.31199
20:19:41|0.31196
20:19:42|0.31182
20:19:43|0.31182
20:19:44|0.31164
20:19:45|0.31155
20:19:46|0.31152
20:19:47|0.31172
20:19:49|0.3114
20:19:49|0.31156
20:19:51|0.31156
20:19:52|0.31156
20:19:53|0.31207
20:19:53|0.31207
20:19:54|0.31186
20:19:55|0.31168
20:19:57|0.31171
20:19:57|0.31171
20:19:59|0.31171
20:20:00|0.31168
20:20:01|0.31173
20:20:01|0.31162
20:20:02|0.31162
20:20:03|0.31152
20:20:04|0.31152
20:20:05|0.31159
20:20:06|0.31158
20:20:08|0.31113
20:20:08|0.31113
20:20:10|0.3111
20:20:10|0.31108
20:20:11|0.311
20:20:12|0.311
20:20:13|0.31153
20:20:14|0.31117
20:20:15|0.31111
20:20:16|0.31098
20:20:17|0.31097
20:20:18|0.31081
20:20:19|0.31081
20:20:20|0.31099
20:20:21|0.31081
20:20:22|0.31061
20:20:24|0.31044
20:20:25|0.31044
20:20:26|0.3104
20:20:26|0.31016
20:20:27|0.31117
20:20:28|0.31105
20:20:30|0.31105
20:20:30|0.31116
20:20:31|0.31119
20:20:32|0.31122
20:20:33|0.31128
20:20:35|0.31128
20:20:35|0.3116
20:20:36|0.31163
20:20:38|0.31163
20:20:38|0.31163
20:20:39|0.31168
20:20:40|0.31183
20:20:41|0.31181
20:20:42|0.31214
20:20:43|0.31223
20:20:44|0.31223
20:20:45|0.31223
20:20:46|0.31223
20:20:47|0.31228
20:20:49|0.31222
20:20:50|0.31219
20:20:52|0.31219
20:20:52|0.31245
20:20:53|0.31222
20:20:54|0.31222
20:20:56|0.31222
20:20:57|0.31222
20:20:58|0.31228
20:20:58|0.3121
20:21:00|0.31219
20:21:01|0.3123
20:21:01|0.3123
20:21:03|0.31231
20:21:03|0.31228
20:21:04|0.31234
20:21:06|0.31234
20:21:06|0.31234
20:21:07|0.31185
20:21:08|0.31171
20:21:09|0.31165
20:21:10|0.31142
20:21:11|0.31138
20:21:12|0.31132
20:21:13|0.31132
20:21:14|0.31123
20:21:15|0.31123
20:21:17|0.31114
20:21:17|0.31164
20:21:19|0.31154
20:21:19|0.31154
20:21:21|0.31138
20:21:21|0.31141
20:21:22|0.31147
20:21:24|0.31122
20:21:25|0.31117
20:21:26|0.31122
20:21:26|0.31122
20:21:27|0.31092
20:21:29|0.31092
20:21:30|0.31077
20:21:31|0.31126
20:21:31|0.31104
20:21:33|0.31104
20:21:33|0.31116
20:21:35|0.3111
20:21:36|0.3111
20:21:37|0.3111
20:21:38|0.31129
20:21:39|0.31081
20:21:40|0.31081
20:21:41|0.31081
20:21:42|0.31081
20:21:43|0.31081
20:21:44|0.31067
20:21:45|0.31067
20:21:46|0.31058
20:21:47|0.31045
20:21:48|0.31025
20:21:49|0.31035
20:21:51|0.31
20:21:52|0.31
20:21:53|0.31
20:21:54|0.31027
20:21:55|0.31027
20:21:56|0.30991
20:21:57|0.30993
20:21:58|0.30993
20:21:59|0.30993
20:22:00|0.30979
20:22:01|0.3095
20:22:02|0.3097
20:22:03|0.3097
20:22:04|0.30958
20:22:05|0.30958
20:22:06|0.30958
20:22:07|0.30938
20:22:09|0.30973
20:22:10|0.30965
20:22:10|0.30979
20:22:11|0.30979
20:22:12|0.30979
20:22:13|0.30961
20:22:14|0.30991
20:22:15|0.31
20:22:16|0.31
20:22:18|0.31
20:22:18|0.31
20:22:19|0.31
20:22:20|0.31
20:22:22|0.31
20:22:23|0.30984
20:22:23|0.30986
20:22:25|0.31
20:22:26|0.31045
20:22:27|0.31072
20:22:28|0.31079
20:22:28|0.31092
20:22:29|0.31092
20:22:30|0.3109
20:22:31|0.31084
20:22:32|0.31081
20:22:33|0.31075
20:22:35|0.31072
20:22:36|0.31072
20:22:36|0.31069
20:22:37|0.31042
20:22:39|0.31045
20:22:40|0.31045
20:22:41|0.31045
20:22:41|0.31065
20:22:43|0.31059
20:22:44|0.31059
20:22:45|0.31059
20:22:45|0.31059
20:22:46|0.31063
20:22:48|0.31051
20:22:49|0.31051
20:22:49|0.31051
20:22:50|0.31051
20:22:53|0.31093
20:22:53|0.31095
20:22:55|0.31095
20:22:55|0.31093
20:22:56|0.31096
20:22:58|0.31087
20:22:58|0.31072
20:22:59|0.31072
20:23:01|0.31081
20:23:02|0.31072
20:23:02|0.31083
20:23:04|0.31087
20:23:05|0.31102
20:23:06|0.31102
20:23:06|0.31071
20:23:07|0.3106
20:23:08|0.3107
20:23:09|0.31066
20:23:11|0.3106
20:23:11|0.3106
20:23:12|0.3106
20:23:14|0.31034
20:23:15|0.31037
20:23:16|0.31038
20:23:16|0.31038
20:23:18|0.31038
20:23:18|0.31038
20:23:20|0.31045
20:23:21|0.31075
20:23:21|0.31075
20:23:23|0.31075
20:23:23|0.31075
20:23:25|0.31031
20:23:26|0.31031
20:23:27|0.31031
20:23:28|0.31031
20:23:29|0.31027
20:23:30|0.31027
20:23:31|0.31022
20:23:32|0.31021
20:23:33|0.31007
20:23:34|0.31
20:23:35|0.31
20:23:36|0.31
20:23:37|0.31
20:23:38|0.31
20:23:39|0.31
20:23:40|0.31011
20:23:41|0.31011
20:23:42|0.31011
20:23:43|0.31011
20:23:44|0.31011
20:23:45|0.31011
20:23:46|0.31011
20:23:47|0.31011
20:23:48|0.31011
20:23:49|0.31011
20:23:50|0.31011
20:23:51|0.31
20:23:52|0.31013
20:23:53|0.31011
20:23:55|0.31
20:23:56|0.31
20:23:56|0.31011
20:23:58|0.31062
20:23:59|0.31062
20:24:01|0.31117
20:24:01|0.31067
20:24:03|0.31064
20:24:04|0.31052
20:24:05|0.31033
20:24:06|0.31034
20:24:07|0.3102
20:24:08|0.3102
20:24:08|0.3102
20:24:09|0.31059
20:24:10|0.31059
20:24:11|0.31059
20:24:12|0.31059
20:24:13|0.31059
20:24:15|0.31059
20:24:16|0.31003
20:24:17|0.31003
20:24:18|0.31023
20:24:19|0.31023
20:24:20|0.31023
20:24:21|0.31023
20:24:22|0.31023
20:24:23|0.31023
20:24:24|0.31023
20:24:25|0.31043
20:24:26|0.31042
20:24:27|0.31038
20:24:29|0.3106
20:24:29|0.31057
20:24:30|0.31076
20:24:32|0.31076
20:24:33|0.31068
20:24:33|0.31049
20:24:34|0.31048
20:24:35|0.31031
20:24:36|0.31031
20:24:38|0.31031
20:24:38|0.31031
20:24:39|0.31028
20:24:40|0.31035
20:24:42|0.31035
20:24:43|0.31051
20:24:43|0.31053
20:24:44|0.31069
20:24:45|0.31069
20:24:47|0.31079
20:24:47|0.31068
20:24:49|0.31068
20:24:49|0.31016
20:24:51|0.31013
20:24:51|0.31008
20:24:53|0.31008
20:24:54|0.31008
20:24:55|0.31029
20:24:57|0.31029
20:24:58|0.31028
20:24:59|0.31025
20:25:00|0.31025
20:25:02|0.31047
20:25:03|0.31019
20:25:03|0.31013
20:25:04|0.30941
20:25:05|0.30941
20:25:07|0.30941
20:25:08|0.30955
20:25:08|0.30928
20:25:09|0.30969
20:25:10|0.31015
20:25:11|0.31015
20:25:13|0.31015
20:25:13|0.30997
20:25:14|0.30969
20:25:15|0.30969
20:25:16|0.30987
20:25:17|0.30998
20:25:18|0.30999
20:25:19|0.31004
20:25:20|0.31004
20:25:21|0.31004
20:25:23|0.31005
20:25:23|0.30996
20:25:24|0.30996
20:25:26|0.31002
20:25:27|0.31002
20:25:27|0.31002
20:25:28|0.31002
20:25:30|0.30999
20:25:30|0.30999
20:25:31|0.30993
20:25:32|0.30993
20:25:34|0.30987
20:25:34|0.30987
20:25:36|0.30987
20:25:36|0.30996
20:25:38|0.31008
20:25:38|0.31008
20:25:39|0.31008
20:25:40|0.31008
20:25:42|0.31008
20:25:43|0.31037
20:25:43|0.31037
20:25:44|0.31037
20:25:46|0.31014
20:25:47|0.31014
20:25:48|0.31022
20:25:48|0.31022
20:25:49|0.31022
20:25:51|0.31022
20:25:51|0.31022
20:25:52|0.31081
20:25:54|0.3108
20:25:56|0.31049
20:25:57|0.31062
20:25:58|0.31062
20:25:59|0.31048
20:25:59|0.31048
20:26:01|0.31048
20:26:02|0.31048
20:26:03|0.31048
20:26:04|0.31014
20:26:05|0.30999
20:26:06|0.30999
20:26:07|0.31069
20:26:08|0.31071
20:26:09|0.31084
20:26:10|0.31096
20:26:11|0.31086
20:26:12|0.31091
20:26:13|0.31091
20:26:14|0.31124
20:26:15|0.31103
20:26:16|0.31108
20:26:17|0.31108
20:26:18|0.31117
20:26:19|0.31108
20:26:20|0.31114
20:26:21|0.31114
20:26:22|0.31133
20:26:23|0.31133
20:26:24|0.31133
20:26:25|0.31133
20:26:26|0.31126
20:26:27|0.31126
20:26:28|0.31126
20:26:29|0.31126
20:26:31|0.31118
20:26:31|0.31118
20:26:33|0.31118
20:26:33|0.31107
20:26:34|0.31121
20:26:35|0.31126
20:26:36|0.31126
20:26:37|0.31126
20:26:39|0.31126
20:26:39|0.31126
20:26:40|0.31126
20:26:41|0.31126
20:26:42|0.31133
20:26:43|0.31126
20:26:44|0.31126
20:26:45|0.31106
20:26:46|0.31106
20:26:47|0.31106
20:26:48|0.31106
20:26:49|0.31082
20:26:50|0.3111
20:26:51|0.31117
20:26:52|0.31141
20:26:53|0.31141
20:26:54|0.31141
20:26:56|0.31135
20:26:57|0.31135
20:26:58|0.31135
20:26:59|0.31135
20:27:00|0.31126
20:27:01|0.31126
20:27:02|0.31126
20:27:03|0.31126
20:27:04|0.31126
20:27:05|0.31126
20:27:06|0.31126
20:27:07|0.31126
20:27:08|0.31111
20:27:09|0.31111
20:27:10|0.31111
20:27:11|0.31124
20:27:12|0.31124
20:27:13|0.31113
20:27:14|0.31113
20:27:15|0.31105
20:27:16|0.31102
20:27:17|0.31105
20:27:18|0.31105
20:27:19|0.31105
20:27:20|0.31096
20:27:21|0.31153
20:27:22|0.31153
20:27:23|0.31157
20:27:24|0.31136
20:27:25|0.31136
20:27:26|0.31136
20:27:27|0.31136
20:27:28|0.31164
20:27:29|0.31169
20:27:30|0.31169
20:27:31|0.31158
20:27:32|0.31148
20:27:33|0.31169
20:27:34|0.31173
20:27:35|0.31173
20:27:36|0.31173
20:27:37|0.31173
20:27:38|0.31173
20:27:39|0.31173
20:27:40|0.31164
20:27:41|0.31174
20:27:42|0.31186
20:27:43|0.31171
20:27:44|0.31169
20:27:45|0.3117
20:27:46|0.31189
20:27:47|0.31186
20:27:48|0.31174
20:27:49|0.31178
20:27:50|0.31171
20:27:51|0.31174
20:27:53|0.31162
20:27:53|0.31166
20:27:54|0.31166
20:27:55|0.31166
20:27:56|0.31166
20:27:58|0.31138
20:27:59|0.31152
20:27:59|0.31153
20:28:00|0.31153
20:28:02|0.31153
20:28:03|0.31153
20:28:04|0.31153
20:28:05|0.31153
20:28:05|0.31153
20:28:07|0.31153
20:28:07|0.31153
20:28:09|0.31144
20:28:10|0.31144
20:28:11|0.31144
20:28:12|0.31144
20:28:13|0.31144
20:28:14|0.31164
20:28:16|0.31173
20:28:16|0.31169
20:28:18|0.31165
20:28:18|0.31165
20:28:19|0.31165
20:28:20|0.31146
20:28:21|0.31147
20:28:23|0.31147
20:28:24|0.31147
20:28:25|0.31147
20:28:26|0.31147
20:28:27|0.31147
20:28:28|0.31147
20:28:29|0.31161
20:28:30|0.31161
20:28:31|0.31159
20:28:32|0.31159
20:28:34|0.31182
20:28:34|0.31184
20:28:35|0.31171
20:28:36|0.31171
20:28:37|0.31171
20:28:39|0.31169
20:28:39|0.31169
20:28:40|0.31151
20:28:41|0.31179
20:28:42|0.31146
20:28:43|0.31155
20:28:45|0.31155
20:28:45|0.31157
20:28:46|0.31172
20:28:48|0.31172
20:28:48|0.31172
20:28:49|0.31182
20:28:50|0.31188
20:28:51|0.31194
20:28:52|0.3121
20:28:54|0.3121
20:28:54|0.31193
20:28:55|0.31206
20:28:56|0.31221
20:28:58|0.31215
20:28:59|0.31207
20:28:59|0.3121
20:29:01|0.31234
20:29:02|0.31234
20:29:03|0.31235
20:29:04|0.31222
20:29:06|0.31222
20:29:06|0.31216
20:29:07|0.31209
20:29:09|0.31213
20:29:09|0.31239
20:29:10|0.31242
20:29:12|0.31242
20:29:12|0.31242
20:29:13|0.31242
20:29:14|0.31235
20:29:15|0.31212
20:29:16|0.31192
20:29:17|0.31192
20:29:18|0.31192
20:29:20|0.31192
20:29:20|0.31204
20:29:21|0.31204
20:29:23|0.31204
20:29:23|0.31204
20:29:24|0.31204
20:29:25|0.31236
20:29:26|0.31236
20:29:27|0.31236
20:29:29|0.31236
20:29:29|0.31236
20:29:30|0.31262
20:29:31|0.3126
20:29:32|0.3127
20:29:34|0.3127
20:29:35|0.3127
20:29:35|0.31271
20:29:37|0.3125
20:29:37|0.31252
20:29:38|0.31273
20:29:39|0.31275
20:29:40|0.31275
20:29:41|0.31275
20:29:42|0.3129
20:29:43|0.31325
20:29:45|0.31293
20:29:46|0.31296
20:29:47|0.31305
20:29:48|0.31312
20:29:49|0.31314
20:29:50|0.31306
20:29:51|0.31306
20:29:52|0.31306
20:29:53|0.31306
20:29:54|0.31306
20:29:55|0.31288
20:29:56|0.31288
20:29:57|0.31335
20:29:58|0.31329
20:29:59|0.31329
20:30:00|0.31333
20:30:01|0.31323
20:30:02|0.31321
20:30:03|0.31318
20:30:04|0.31318
20:30:05|0.31311
20:30:06|0.31311
20:30:07|0.31299
20:30:09|0.31284
20:30:09|0.31287
20:30:10|0.31287
20:30:11|0.31287
20:30:13|0.31287
20:30:13|0.31266
20:30:14|0.31266
20:30:15|0.31237
20:30:16|0.31273
20:30:17|0.31203
20:30:18|0.31154
20:30:19|0.31188
20:30:20|0.31193
20:30:21|0.31134
20:30:22|0.31152
20:30:23|0.31149
20:30:24|0.31149
20:30:25|0.31157
20:30:26|0.31157
20:30:27|0.31159
20:30:28|0.31159
20:30:29|0.31159
20:30:30|0.31126
20:30:31|0.31126
20:30:32|0.31126
20:30:33|0.31126
20:30:34|0.31134
20:30:35|0.3114
20:30:36|0.31096
20:30:37|0.31071
20:30:38|0.31094
20:30:39|0.31114
20:30:41|0.31086
20:30:41|0.31086
20:30:42|0.31088
20:30:43|0.31076
20:30:44|0.31094
20:30:46|0.3107
20:30:46|0.31065
20:30:47|0.31072
20:30:48|0.31072
20:30:49|0.31075
20:30:50|0.31084
20:30:51|0.31071
20:30:52|0.31099
20:30:53|0.31099
20:30:54|0.31099
20:30:55|0.31099
20:30:56|0.31099
20:30:57|0.31083
20:30:59|0.31093
20:30:59|0.31108
20:31:01|0.31126
20:31:03|0.31131
20:31:03|0.31095
20:31:04|0.3106
20:31:06|0.3109
20:31:06|0.31074
20:31:07|0.31076
20:31:08|0.3107
20:31:09|0.31069
20:31:10|0.31056
20:31:11|0.31059
20:31:12|0.31059
20:31:13|0.31063
20:31:14|0.31063
20:31:15|0.31063
20:31:17|0.31076
20:31:17|0.31076
20:31:19|0.31075
20:31:20|0.31069
20:31:20|0.31069
20:31:22|0.31069
20:31:22|0.31079
20:31:23|0.31101
20:31:24|0.31101
20:31:25|0.31084
20:31:26|0.31083
20:31:28|0.31115
20:31:28|0.31122
20:31:29|0.31103
20:31:30|0.31103
20:31:31|0.31103
20:31:32|0.31122
20:31:33|0.31122
20:31:35|0.31122
20:31:35|0.31122
20:31:36|0.31122
20:31:37|0.31121
20:31:39|0.31121
20:31:39|0.31121
20:31:40|0.31121
20:31:42|0.31115
20:31:42|0.31115
20:31:44|0.31115
20:31:45|0.31116
20:31:45|0.31116
20:31:46|0.31132
20:31:48|0.31132
20:31:49|0.31138
20:31:49|0.31138
20:31:51|0.31115
20:31:52|0.31115
20:31:53|0.31115
20:31:53|0.31121
20:31:55|0.31121
20:31:55|0.31121
20:31:56|0.31115
20:31:58|0.31115
20:31:58|0.31115
20:32:00|0.31115
20:32:02|0.31086
20:32:03|0.31085
20:32:03|0.3106
20:32:06|0.31049
20:32:06|0.31046
20:32:07|0.31081
20:32:08|0.3109
20:32:09|0.3109
20:32:10|0.3109
20:32:11|0.3109
20:32:12|0.31085
20:32:13|0.31091
20:32:14|0.31091
20:32:15|0.31142
20:32:16|0.31138
20:32:18|0.31138
20:32:18|0.31136
20:32:19|0.31136
20:32:20|0.31136
20:32:22|0.31137
20:32:22|0.31139
20:32:23|0.31136
20:32:25|0.31136
20:32:26|0.31141
20:32:26|0.31141
20:32:27|0.31144
20:32:28|0.3116
20:32:29|0.31137
20:32:30|0.31156
20:32:31|0.31157
20:32:32|0.31142
20:32:33|0.31142
20:32:34|0.31142
20:32:36|0.31137
20:32:36|0.31137
20:32:37|0.31148
20:32:38|0.31148
20:32:39|0.31148
20:32:40|0.31148
20:32:41|0.31148
20:32:43|0.31148
20:32:44|0.3115
20:32:45|0.31148
20:32:45|0.3114
20:32:46|0.31132
20:32:47|0.3108
20:32:48|0.3108
20:32:49|0.31124
20:32:51|0.31124
20:32:52|0.31124
20:32:52|0.31074
20:32:53|0.3106
20:32:54|0.31023
20:32:55|0.31061
20:32:56|0.31038
20:32:57|0.31038
20:32:58|0.31037
20:33:00|0.31037
20:33:02|0.31057
20:33:02|0.31058
20:33:03|0.31058
20:33:05|0.31058
20:33:06|0.31058
20:33:07|0.31037
20:33:07|0.31089
20:33:09|0.31092
20:33:09|0.31101
20:33:11|0.31101
20:33:12|0.31101
20:33:13|0.31101
20:33:13|0.31101
20:33:15|0.31112
20:33:15|0.31115
20:33:17|0.31124
20:33:18|0.31124
20:33:18|0.31135
20:33:19|0.31137
20:33:20|0.31155
20:33:21|0.31155
20:33:23|0.31154
20:33:24|0.31154
20:33:25|0.31146
20:33:26|0.31126
20:33:27|0.31151
20:33:28|0.3114
20:33:29|0.31101
20:33:29|0.31092
20:33:30|0.31081
20:33:31|0.31048
20:33:32|0.31049
20:33:34|0.31011
20:33:34|0.31011
20:33:36|0.31035
20:33:36|0.31026
20:33:37|0.31026
20:33:39|0.31026
20:33:40|0.31026
20:33:40|0.31026
20:33:41|0.31049
20:33:42|0.31049
20:33:44|0.31049
20:33:45|0.31064
20:33:46|0.31049
20:33:47|0.31026
20:33:48|0.31135
20:33:49|0.31135
20:33:50|0.31135
20:33:51|0.31136
20:33:52|0.31125
20:33:53|0.31125
20:33:54|0.31125
20:33:55|0.31117
20:33:56|0.31224
20:33:57|0.31224
20:33:58|0.31208
20:33:59|0.31208
20:34:00|0.31205
20:34:01|0.31205
20:34:03|0.31224
20:34:04|0.31205
20:34:04|0.31194
20:34:07|0.31194
20:34:08|0.31194
20:34:09|0.31194
20:34:09|0.31205
20:34:10|0.31205
20:34:11|0.31205
20:34:12|0.31205
20:34:13|0.31205
20:34:14|0.31205
20:34:15|0.3117
20:34:17|0.3117
20:34:17|0.31193
20:34:18|0.31193
20:34:20|0.31229
20:34:20|0.31229
20:34:21|0.31229
20:34:22|0.31263
20:34:23|0.31252
20:34:24|0.31263
20:34:25|0.31263
20:34:26|0.31263
20:34:28|0.31241
20:34:29|0.31243
20:34:29|0.31243
20:34:30|0.31259
20:34:31|0.31289
20:34:33|0.31289
20:34:33|0.31318
20:34:34|0.31296
20:34:36|0.31296
20:34:36|0.3126
20:34:37|0.3126
20:34:39|0.3126
20:34:39|0.31308
20:34:40|0.31282
20:34:42|0.31282
20:34:42|0.31293
20:34:43|0.31283
20:34:44|0.31258
20:34:46|0.31258
20:34:46|0.31299
20:34:47|0.31226
20:34:48|0.31289
20:34:50|0.31344
20:34:50|0.31339
20:34:52|0.31326
20:34:52|0.31347
20:34:54|0.31309
20:34:54|0.31315
20:34:55|0.31319
20:34:56|0.31371
20:34:57|0.31325
20:34:59|0.31325
20:35:00|0.31382
20:35:01|0.31292
20:35:02|0.3132
20:35:03|0.31315
20:35:04|0.31308
20:35:05|0.31295
20:35:07|0.31295
20:35:07|0.31295
20:35:08|0.31272
20:35:09|0.31336
20:35:10|0.31308
20:35:11|0.314
20:35:12|0.31348
20:35:14|0.31342
20:35:15|0.31342
20:35:15|0.31342
20:35:16|0.3134
20:35:18|0.31356
20:35:18|0.31347
20:35:20|0.3135
20:35:21|0.31371
20:35:22|0.31347
20:35:24|0.31307
20:35:24|0.31317
20:35:25|0.31323
20:35:26|0.31323
20:35:27|0.31316
20:35:28|0.31341
20:35:29|0.31371
20:35:30|0.31365
20:35:31|0.31365
20:35:33|0.31365
20:35:33|0.31365
20:35:34|0.31356
20:35:35|0.31356
20:35:36|0.31338
20:35:37|0.31323
20:35:38|0.31323
20:35:39|0.31338
20:35:40|0.31326
20:35:42|0.31323
20:35:42|0.31338
20:35:43|0.31378
20:35:44|0.31378
20:35:45|0.31378
20:35:47|0.31517
20:35:47|0.31546
20:35:48|0.31446
20:35:49|0.3144
20:35:50|0.31446
20:35:51|0.31479
20:35:53|0.31465
20:35:54|0.31475
20:35:55|0.31475
20:35:56|0.3142
20:35:57|0.31414
20:35:58|0.31414
20:35:59|0.31447
20:36:00|0.31422
20:36:01|0.31433
20:36:02|0.31418
20:36:03|0.31418
20:36:05|0.31401
20:36:06|0.31401
20:36:07|0.31401
20:36:08|0.31358
20:36:09|0.31331
20:36:10|0.31331
20:36:11|0.31331
20:36:12|0.31331
20:36:13|0.31331
20:36:14|0.31357
20:36:15|0.31357
20:36:16|0.31392
20:36:17|0.31366
20:36:18|0.31366
20:36:19|0.31366
20:36:20|0.31366
20:36:21|0.31366
20:36:22|0.31366
20:36:23|0.31354
20:36:24|0.31356
20:36:25|0.31356
20:36:26|0.31356
20:36:27|0.31356
20:36:28|0.31324
20:36:29|0.31337
20:36:30|0.31337
20:36:31|0.31339
20:36:32|0.31339
20:36:33|0.31339
20:36:34|0.31361
20:36:35|0.31364
20:36:36|0.31364
20:36:37|0.31364
20:36:38|0.31365
20:36:39|0.31375
20:36:40|0.31362
20:36:42|0.31362
20:36:42|0.31368
20:36:43|0.31368
20:36:44|0.31368
20:36:45|0.31368
20:36:46|0.3137
20:36:48|0.3137
20:36:48|0.31317
20:36:49|0.31349
20:36:50|0.31349
20:36:52|0.31339
20:36:52|0.3122
20:36:54|0.31256
20:36:54|0.31258
20:36:55|0.31258
20:36:56|0.31246
20:36:57|0.31246
20:36:59|0.31246
20:36:59|0.31237
20:37:00|0.31237
20:37:01|0.31237
20:37:02|0.31231
20:37:04|0.31231
20:37:05|0.31243
20:37:06|0.31127
20:37:07|0.31123
20:37:08|0.31123
20:37:10|0.31123
20:37:10|0.31123
20:37:11|0.31116
20:37:12|0.31117
20:37:13|0.31123
20:37:15|0.31123
20:37:15|0.31123
20:37:17|0.31107
20:37:17|0.31107
20:37:18|0.31118
20:37:20|0.31112
20:37:20|0.31119
20:37:22|0.31103
20:37:23|0.31087
20:37:24|0.3111
20:37:24|0.31115
20:37:25|0.31104
20:37:26|0.31104
20:37:28|0.31104
20:37:29|0.31104
20:37:29|0.31104
20:37:31|0.31112
20:37:31|0.31112
20:37:33|0.31103
20:37:34|0.31103
20:37:35|0.31112
20:37:36|0.31112
20:37:37|0.31113
20:37:39|0.31116
20:37:39|0.31003
20:37:40|0.31016
20:37:41|0.30984
20:37:42|0.30984
20:37:43|0.31033
20:37:44|0.31023
20:37:45|0.31017
20:37:46|0.3102
20:37:48|0.31013
20:37:48|0.31039
20:37:50|0.30998
20:37:50|0.30959
20:37:51|0.30971
20:37:52|0.30987
20:37:53|0.30961
20:37:54|0.30983
20:37:55|0.30983
20:37:56|0.30983
20:37:57|0.30983
20:37:58|0.30983
20:37:59|0.30965
20:38:00|0.30965
20:38:01|0.30968
20:38:02|0.30968
20:38:03|0.30968
20:38:04|0.30968
20:38:06|0.30983
20:38:07|0.30992
20:38:08|0.31053
20:38:09|0.31074
20:38:10|0.3106
20:38:12|0.31083
20:38:12|0.31094
20:38:13|0.31095
20:38:14|0.31095
20:38:16|0.31138
20:38:16|0.31145
20:38:18|0.31139
20:38:19|0.31139
20:38:20|0.31154
20:38:20|0.31166
20:38:22|0.31154
20:38:23|0.31148
20:38:24|0.31151
20:38:25|0.31157
20:38:25|0.31157
20:38:27|0.31142
20:38:28|0.31142
20:38:29|0.31165
20:38:30|0.31161
20:38:31|0.31179
20:38:32|0.31179
20:38:33|0.31183
20:38:34|0.31175
20:38:35|0.31176
20:38:36|0.31184
20:38:37|0.31174
20:38:38|0.31174
20:38:39|0.31177
20:38:40|0.31178
20:38:41|0.31181
20:38:42|0.31181
20:38:43|0.31181
20:38:44|0.31181
20:38:45|0.31188
20:38:46|0.31188
20:38:47|0.31172
20:38:48|0.31188
20:38:49|0.31221
20:38:50|0.31231
20:38:51|0.31233
20:38:52|0.31233
20:38:53|0.31258
20:38:54|0.31258
20:38:55|0.31271
20:38:56|0.31271
20:38:57|0.31291
20:38:58|0.3128
20:38:59|0.3128
20:39:00|0.3128
20:39:01|0.31295
20:39:02|0.31291
20:39:03|0.3128
20:39:04|0.31265
20:39:05|0.31262
20:39:06|0.31283
20:39:08|0.3126
20:39:09|0.31233
20:39:10|0.31217
20:39:10|0.31209
20:39:13|0.312
20:39:14|0.31121
20:39:15|0.31121
20:39:15|0.31121
20:39:16|0.3114
20:39:18|0.31139
20:39:18|0.31133
20:39:19|0.31133
20:39:20|0.31133
20:39:21|0.31122
20:39:22|0.31122
20:39:23|0.31147
20:39:24|0.31172
20:39:25|0.31178
20:39:26|0.31166
20:39:27|0.31151
20:39:29|0.31181
20:39:29|0.31181
20:39:30|0.31169
20:39:31|0.31172
20:39:33|0.31169
20:39:33|0.31171
20:39:35|0.31175
20:39:36|0.31175
20:39:36|0.31175
20:39:37|0.31175
20:39:38|0.31175
20:39:40|0.31172
20:39:40|0.31172
20:39:41|0.31172
20:39:42|0.31172
20:39:43|0.31172
20:39:44|0.31173
20:39:45|0.31176
20:39:46|0.31172
20:39:47|0.31173
20:39:48|0.31149
20:39:50|0.31149
20:39:51|0.31164
20:39:52|0.31164
20:39:53|0.31164
20:39:54|0.31156
20:39:55|0.31152
20:39:56|0.31164
20:39:57|0.31164
20:39:58|0.31164
20:39:59|0.3119
20:40:00|0.31189
20:40:01|0.31169
20:40:02|0.31169
20:40:03|0.31169
20:40:04|0.31172
20:40:05|0.31192
20:40:06|0.31192
20:40:07|0.31184
20:40:09|0.3119
20:40:10|0.31218
20:40:11|0.31223
20:40:12|0.31202
20:40:13|0.31191
20:40:14|0.31191
20:40:15|0.31212
20:40:16|0.31213
20:40:17|0.31213
20:40:19|0.31211
20:40:19|0.31215
20:40:21|0.31213
20:40:21|0.31185
20:40:23|0.31231
20:40:23|0.31231
20:40:24|0.31231
20:40:25|0.31231
20:40:26|0.31185
20:40:27|0.3119
20:40:28|0.3119
20:40:29|0.31205
20:40:30|0.31236
20:40:32|0.31199
20:40:32|0.312
20:40:33|0.31244
20:40:35|0.31244
20:40:35|0.31217
20:40:36|0.31238
20:40:37|0.31238
20:40:38|0.31238
20:40:39|0.31238
20:40:41|0.31238
20:40:41|0.31238
20:40:42|0.31238
20:40:43|0.31222
20:40:45|0.31221
20:40:45|0.31221
20:40:46|0.31221
20:40:47|0.31211
20:40:48|0.31211
20:40:49|0.31211
20:40:50|0.31211
20:40:51|0.31206
20:40:52|0.31206
20:40:53|0.31206
20:40:54|0.31206
20:40:55|0.31206
20:40:57|0.31214
20:40:57|0.31214
20:40:58|0.31214
20:40:59|0.31226
20:41:00|0.31205
20:41:01|0.31205
20:41:02|0.31205
20:41:03|0.31205
20:41:04|0.31212
20:41:05|0.31212
20:41:07|0.31212
20:41:07|0.31212
20:41:09|0.31212
20:41:10|0.31151
20:41:11|0.31151
20:41:12|0.31168
20:41:13|0.31175
20:41:14|0.31175
20:41:15|0.31164
20:41:16|0.31155
20:41:17|0.3117
20:41:18|0.3117
20:41:19|0.31151
20:41:20|0.31138
20:41:21|0.31114
20:41:22|0.311
20:41:24|0.31093
20:41:25|0.31093
20:41:26|0.31105
20:41:26|0.31112
20:41:28|0.31112
20:41:28|0.31136
20:41:30|0.3114
20:41:30|0.31139
20:41:31|0.31139
20:41:32|0.31139
20:41:34|0.31088
20:41:35|0.31097
20:41:35|0.31097
20:41:36|0.31097
20:41:38|0.31075
20:41:38|0.31075
20:41:39|0.31075
20:41:40|0.31115
20:41:41|0.31098
20:41:42|0.31098
20:41:44|0.31098
20:41:44|0.31109
20:41:45|0.31109
20:41:46|0.31107
20:41:48|0.31107
20:41:48|0.31112
20:41:50|0.31111
20:41:51|0.31111
20:41:51|0.31118
20:41:52|0.31114
20:41:53|0.31124
20:41:55|0.31124
20:41:55|0.31121
20:41:57|0.31121
20:41:58|0.31122
20:41:58|0.31122
20:42:00|0.31135
20:42:00|0.31115
20:42:02|0.31144
20:42:03|0.31119
20:42:04|0.31132
20:42:05|0.31132
20:42:05|0.31128
20:42:06|0.31128
20:42:07|0.31162
20:42:08|0.31195
20:42:10|0.31178
20:42:11|0.31203
20:42:12|0.312
20:42:14|0.312
20:42:15|0.31213
20:42:16|0.31216
20:42:17|0.31232
20:42:18|0.31229
20:42:19|0.31228
20:42:20|0.31228
20:42:21|0.31228
20:42:22|0.31227
20:42:23|0.31226
20:42:24|0.31226
20:42:25|0.31219
20:42:26|0.3122
20:42:27|0.3122
20:42:28|0.31211
20:42:29|0.31144
20:42:30|0.31144
20:42:31|0.3118
20:42:32|0.3118
20:42:33|0.3118
20:42:34|0.31173
20:42:35|0.3117
20:42:36|0.3117
20:42:37|0.3117
20:42:38|0.3117
20:42:39|0.31177
20:42:40|0.31203
20:42:41|0.31203
20:42:42|0.31203
20:42:43|0.31203
20:42:44|0.31203
20:42:45|0.31201
20:42:46|0.31201
20:42:47|0.31201
20:42:48|0.31201
20:42:49|0.31201
20:42:50|0.312
20:42:51|0.312
20:42:52|0.3119
20:42:53|0.31181
20:42:54|0.31172
20:42:55|0.31152
20:42:56|0.31152
20:42:57|0.31152
20:42:58|0.31152
20:42:59|0.31152
20:43:00|0.31152
20:43:02|0.31152
20:43:02|0.3111
20:43:03|0.3111
20:43:04|0.3111
20:43:05|0.3111
20:43:06|0.3111
20:43:07|0.31152
20:43:08|0.31152
20:43:09|0.31152
20:43:11|0.31161
20:43:13|0.31161
20:43:14|0.31161
20:43:14|0.31179
20:43:16|0.31179
20:43:16|0.31187
20:43:17|0.31187
20:43:18|0.31187
20:43:20|0.31187
20:43:21|0.31131
20:43:22|0.31191
20:43:23|0.31192
20:43:24|0.31216
20:43:25|0.31201
20:43:25|0.31201
20:43:27|0.31201
20:43:28|0.31201
20:43:29|0.31201
20:43:30|0.31201
20:43:31|0.31201
20:43:32|0.31197
20:43:33|0.31197
20:43:34|0.31197
20:43:35|0.31197
20:43:36|0.31197
20:43:37|0.31197
20:43:38|0.31194
20:43:39|0.31194
20:43:40|0.31205
20:43:41|0.31205
20:43:42|0.31205
20:43:43|0.31205
20:43:44|0.31205
20:43:45|0.31191
20:43:46|0.31173
20:43:47|0.3119
20:43:48|0.3119
20:43:49|0.3119
20:43:51|0.3119
20:43:52|0.31173
20:43:52|0.31173
20:43:55|0.31173
20:43:55|0.31173
20:43:56|0.31174
20:43:57|0.31173
20:43:58|0.31173
20:43:59|0.31164
20:44:00|0.3116
20:44:01|0.3116
20:44:03|0.31174
20:44:04|0.31174
20:44:04|0.31174
20:44:05|0.31174
20:44:06|0.31162
20:44:07|0.31162
20:44:09|0.31174
20:44:10|0.31172
20:44:10|0.31172
20:44:13|0.31172
20:44:14|0.31172
20:44:15|0.31153
20:44:16|0.3116
20:44:17|0.3116
20:44:18|0.3116
20:44:19|0.31142
20:44:20|0.31127
20:44:21|0.31127
20:44:22|0.31127
20:44:23|0.3111
20:44:25|0.3111
20:44:26|0.31108
20:44:26|0.31107
20:44:28|0.31107
20:44:28|0.31107
20:44:30|0.31107
20:44:31|0.31107
20:44:31|0.31083
20:44:32|0.31082
20:44:34|0.31082
20:44:35|0.31082
20:44:36|0.31075
20:44:36|0.31075
20:44:37|0.31084
20:44:39|0.31084
20:44:40|0.31084
20:44:41|0.31084
20:44:42|0.31084
20:44:43|0.31084
20:44:44|0.31084
20:44:45|0.31084
20:44:46|0.31084
20:44:47|0.31079
20:44:48|0.31079
20:44:49|0.31084
20:44:50|0.31084
20:44:51|0.31087
20:44:53|0.31087
20:44:53|0.31087
20:44:54|0.31087
20:44:55|0.31081
20:44:57|0.3109
20:44:58|0.3109
20:44:58|0.3109
20:44:59|0.3109
20:45:01|0.31097
20:45:01|0.31073
20:45:02|0.31085
20:45:03|0.31085
20:45:04|0.31115
20:45:05|0.31112
20:45:06|0.31124
20:45:07|0.31154
20:45:08|0.31176
20:45:09|0.31178
20:45:10|0.31176
20:45:11|0.31161
20:45:12|0.31189
20:45:15|0.312
20:45:15|0.312
20:45:16|0.31181
20:45:18|0.31181
20:45:18|0.31181
20:45:19|0.3122
20:45:20|0.31227
20:45:21|0.31227
20:45:22|0.31217
20:45:23|0.31217
20:45:24|0.31214
20:45:26|0.31214
20:45:26|0.31214
20:45:27|0.31214
20:45:29|0.31214
20:45:29|0.31211
20:45:31|0.31225
20:45:32|0.31225
20:45:33|0.31225
20:45:33|0.31227
20:45:34|0.31227
20:45:36|0.31206
20:45:36|0.31261
20:45:37|0.31267
20:45:38|0.31267
20:45:40|0.31262
20:45:41|0.3127
20:45:42|0.31272
20:45:42|0.31272
20:45:44|0.31272
20:45:45|0.31272
20:45:46|0.31272
20:45:47|0.31272
20:45:48|0.31276
20:45:48|0.31276
20:45:50|0.31276
20:45:51|0.31274
20:45:52|0.31274
20:45:53|0.31282
20:45:53|0.31285
20:45:55|0.31285
20:45:55|0.31285
20:45:56|0.31277
20:45:58|0.31277
20:45:59|0.31276
20:45:59|0.31276
20:46:00|0.31276
20:46:01|0.31265
20:46:03|0.31265
20:46:03|0.31265
20:46:04|0.3126
20:46:06|0.3127
20:46:07|0.3126
20:46:08|0.3126
20:46:09|0.3126
20:46:10|0.3126
20:46:11|0.3126
20:46:12|0.31276
20:46:13|0.31276
20:46:15|0.31312
20:46:16|0.31312
20:46:16|0.31309
20:46:18|0.31309
20:46:19|0.31312
20:46:20|0.31311
20:46:20|0.31311
20:46:22|0.31309
20:46:23|0.31309
20:46:24|0.31309
20:46:24|0.31309
20:46:26|0.31309
20:46:27|0.31285
20:46:28|0.31317
20:46:29|0.31296
20:46:30|0.31296
20:46:31|0.31296
20:46:32|0.31296
20:46:33|0.31274
20:46:34|0.3129
20:46:35|0.3129
20:46:36|0.31298
20:46:37|0.31309
20:46:38|0.31242
20:46:39|0.31242
20:46:40|0.312
20:46:41|0.3118
20:46:42|0.31205
20:46:43|0.31202
20:46:44|0.31211
20:46:45|0.31147
20:46:46|0.31139
20:46:47|0.31139
20:46:48|0.3128
20:46:49|0.3128
20:46:50|0.31263
20:46:51|0.31263
20:46:52|0.31263
20:46:53|0.31263
20:46:54|0.31245
20:46:55|0.31245
20:46:56|0.31275
20:46:57|0.31265
20:46:58|0.31275
20:46:59|0.3129
20:47:00|0.3129
20:47:02|0.31284
20:47:02|0.31284
20:47:03|0.31284
20:47:04|0.31296
20:47:06|0.31288
20:47:06|0.31299
20:47:08|0.31289
20:47:08|0.31289
20:47:09|0.31289
20:47:10|0.31285
20:47:11|0.31293
20:47:12|0.31293
20:47:13|0.31288
20:47:14|0.31246
20:47:16|0.3126
20:47:17|0.31264
20:47:19|0.31247
20:47:20|0.31266
20:47:21|0.31278
20:47:21|0.31322
20:47:22|0.31322
20:47:23|0.3126
20:47:25|0.3126
20:47:26|0.31258
20:47:26|0.31259
20:47:27|0.31272
20:47:28|0.31279
20:47:29|0.31279
20:47:30|0.31279
20:47:31|0.31308
20:47:33|0.31286
20:47:33|0.31293
20:47:35|0.31293
20:47:35|0.31286
20:47:36|0.31289
20:47:37|0.31289
20:47:39|0.31265
20:47:40|0.31253
20:47:40|0.31253
20:47:41|0.31253
20:47:42|0.31335
20:47:43|0.31335
20:47:44|0.31335
20:47:46|0.31274
20:47:46|0.31274
20:47:47|0.3124
20:47:48|0.31223
20:47:49|0.31239
20:47:50|0.31239
20:47:51|0.31239
20:47:52|0.31242
20:47:54|0.31242
20:47:54|0.31249
20:47:55|0.31252
20:47:57|0.31252
20:47:58|0.31252
20:47:59|0.31258
20:47:59|0.31258
20:48:00|0.31258
20:48:02|0.31258
20:48:02|0.31258
20:48:04|0.31293
20:48:04|0.31317
20:48:05|0.31317
20:48:06|0.31289
20:48:08|0.313
20:48:08|0.31322
20:48:10|0.31322
20:48:11|0.31318
20:48:12|0.31318
20:48:13|0.31318
20:48:13|0.31321
20:48:15|0.31305
20:48:16|0.31294
20:48:17|0.31304
20:48:18|0.31304
20:48:19|0.31304
20:48:20|0.31304
20:48:22|0.31323
20:48:22|0.31338
20:48:23|0.31338
20:48:24|0.31338
20:48:25|0.31338
20:48:26|0.31277
20:48:27|0.31277
20:48:28|0.31277
20:48:29|0.31277
20:48:30|0.3126
20:48:31|0.31259
20:48:32|0.31259
20:48:34|0.31259
20:48:34|0.31259
20:48:36|0.31259
20:48:37|0.31259
20:48:37|0.31227
20:48:39|0.31227
20:48:40|0.31227
20:48:41|0.31227
20:48:42|0.31227
20:48:43|0.31235
20:48:44|0.31235
20:48:45|0.31235
20:48:46|0.31256
20:48:46|0.31275
20:48:48|0.31271
20:48:49|0.31252
20:48:50|0.3125
20:48:51|0.3125
20:48:52|0.3125
20:48:53|0.3125
20:48:54|0.3126
20:48:55|0.3126
20:48:56|0.31266
20:48:57|0.31266
20:48:58|0.31266
20:48:59|0.31266
20:49:00|0.31266
20:49:01|0.31266
20:49:02|0.31266
20:49:03|0.3125
20:49:04|0.3125
20:49:05|0.3125
20:49:06|0.31266
20:49:07|0.313
20:49:08|0.31322
20:49:09|0.31355
20:49:10|0.31312
20:49:11|0.313
20:49:12|0.31261
20:49:13|0.3127
20:49:14|0.31275
20:49:15|0.31275
20:49:16|0.31275
20:49:18|0.31275
20:49:18|0.31275
20:49:20|0.31251
20:49:21|0.31251
20:49:22|0.31263
20:49:23|0.31263
20:49:24|0.31239
20:49:25|0.31255
20:49:26|0.31255
20:49:27|0.31261
20:49:28|0.31261
20:49:29|0.31255
20:49:30|0.31254
20:49:31|0.3124
20:49:32|0.31219
20:49:33|0.31217
20:49:34|0.3122
20:49:35|0.3122
20:49:36|0.3122
20:49:37|0.3122
20:49:38|0.3122
20:49:39|0.31211
20:49:40|0.31158
20:49:41|0.31109
20:49:43|0.31113
20:49:43|0.31105
20:49:44|0.31069
20:49:45|0.31104
20:49:46|0.31104
20:49:47|0.31103
20:49:48|0.31111
20:49:49|0.31111
20:49:50|0.31111
20:49:52|0.31111
20:49:52|0.31094
20:49:54|0.31094
20:49:54|0.31105
20:49:55|0.3111
20:49:56|0.31105
20:49:57|0.31105
20:49:59|0.31105
20:50:00|0.31093
20:50:00|0.31095
20:50:01|0.31095
20:50:02|0.31083
20:50:04|0.31094
20:50:04|0.31094
20:50:05|0.3105
20:50:06|0.31049
20:50:07|0.31091
20:50:08|0.31084
20:50:09|0.31105
20:50:10|0.31105
20:50:11|0.31105
20:50:12|0.311
20:50:13|0.31075
20:50:15|0.31072
20:50:15|0.31051
20:50:16|0.31051
20:50:18|0.31047
20:50:19|0.31046
20:50:20|0.31035
20:50:21|0.31025
20:50:22|0.31033
20:50:23|0.31015
20:50:24|0.30988
20:50:25|0.30968
20:50:27|0.30982
20:50:28|0.30997
20:50:28|0.30954
20:50:30|0.30967
20:50:31|0.30933
20:50:32|0.30838
20:50:33|0.3086
20:50:34|0.30866
20:50:35|0.30876
20:50:36|0.30877
20:50:37|0.3088
20:50:38|0.30891
20:50:39|0.30853
20:50:41|0.30853
20:50:42|0.30853
20:50:43|0.30868
20:50:43|0.30868
20:50:44|0.30868
20:50:45|0.30872
20:50:47|0.3086
20:50:47|0.30852
20:50:49|0.3084
20:50:50|0.30827
20:50:50|0.30835
20:50:52|0.30835
20:50:53|0.30891
20:50:54|0.30875
20:50:54|0.30862
20:50:56|0.30859
20:50:57|0.30811
20:50:57|0.30801
20:50:59|0.30814
20:50:59|0.30825
20:51:00|0.30825
20:51:02|0.30829
20:51:03|0.30829
20:51:04|0.30827
20:51:06|0.30837
20:51:06|0.3085
20:51:07|0.30957
20:51:08|0.30967
20:51:09|0.3098
20:51:10|0.30982
20:51:11|0.30975
20:51:13|0.30975
20:51:13|0.30975
20:51:14|0.30975
20:51:15|0.30988
20:51:17|0.30984
20:51:18|0.30984
20:51:19|0.30984
20:51:21|0.30992
20:51:21|0.31035
20:51:22|0.31032
20:51:24|0.31032
20:51:25|0.31041
20:51:26|0.31038
20:51:26|0.31038
20:51:27|0.31035
20:51:28|0.31033
20:51:29|0.31048
20:51:31|0.3106
20:51:31|0.3106
20:51:33|0.31065
20:51:34|0.31072
20:51:35|0.31072
20:51:35|0.31065
20:51:36|0.31065
20:51:38|0.31074
20:51:39|0.31074
20:51:40|0.31079
20:51:41|0.31083
20:51:41|0.31083
20:51:43|0.31083
20:51:43|0.31098
20:51:44|0.31102
20:51:45|0.31146
20:51:47|0.31184
20:51:47|0.31184
20:51:49|0.31184
20:51:50|0.31162
20:51:51|0.31166
20:51:52|0.31166
20:51:53|0.31166
20:51:53|0.31166
20:51:54|0.31166
20:51:55|0.31169
20:51:57|0.31188
20:51:58|0.31159
20:51:59|0.31191
20:52:00|0.31129
20:52:01|0.31135
20:52:02|0.31135
20:52:03|0.31222
20:52:04|0.31221
20:52:05|0.31228
20:52:06|0.31222
20:52:07|0.31229
20:52:08|0.31229
20:52:09|0.31229
20:52:10|0.31229
20:52:11|0.31244
20:52:12|0.31243
20:52:13|0.31242
20:52:14|0.31248
20:52:15|0.31245
20:52:16|0.31243
20:52:17|0.31243
20:52:18|0.31248
20:52:19|0.31248
20:52:21|0.31242
20:52:22|0.31242
20:52:22|0.31221
20:52:23|0.31221
20:52:24|0.31221
20:52:26|0.31243
20:52:27|0.31257
20:52:28|0.31269
20:52:29|0.31231
20:52:30|0.31267
20:52:31|0.31267
20:52:31|0.31242
20:52:33|0.31242
20:52:34|0.31242
20:52:35|0.31242
20:52:36|0.31248
20:52:37|0.31248
20:52:38|0.31248
20:52:39|0.31259
20:52:40|0.31259
20:52:41|0.31258
20:52:42|0.31281
20:52:43|0.31208
20:52:44|0.31221
20:52:45|0.31222
20:52:46|0.31222
20:52:47|0.31222
20:52:48|0.31241
20:52:49|0.31241
20:52:50|0.31241
20:52:51|0.31251
20:52:52|0.31273
20:52:53|0.31259
20:52:54|0.31241
20:52:55|0.31289
20:52:56|0.31288
20:52:57|0.31288
20:52:58|0.31294
20:52:59|0.31279
20:53:00|0.31276
20:53:02|0.31276
20:53:02|0.31245
20:53:03|0.31263
20:53:04|0.31263
20:53:05|0.31263
20:53:06|0.31263
20:53:07|0.31263
20:53:08|0.31263
20:53:11|0.31263
20:53:11|0.31263
20:53:12|0.31263
20:53:13|0.31263
20:53:15|0.31263
20:53:15|0.31263
20:53:16|0.31268
20:53:17|0.3126
20:53:18|0.3126
20:53:19|0.3126
20:53:20|0.31246
20:53:22|0.3124
20:53:24|0.3124
20:53:24|0.3124
20:53:25|0.3124
20:53:27|0.3124
20:53:28|0.31219
20:53:28|0.31228
20:53:30|0.3122
20:53:31|0.3122
20:53:31|0.3122
20:53:32|0.3122
20:53:33|0.3122
20:53:35|0.3122
20:53:36|0.3122
20:53:37|0.31211
20:53:38|0.31211
20:53:39|0.31172
20:53:40|0.31172
20:53:41|0.31202
20:53:42|0.31202
20:53:43|0.31202
20:53:44|0.31202
20:53:45|0.31181
20:53:46|0.31181
20:53:47|0.31164
20:53:48|0.31199
20:53:49|0.31219
20:53:50|0.31208
20:53:51|0.31208
20:53:52|0.31208
20:53:53|0.31218
20:53:54|0.31218
20:53:55|0.31218
20:53:56|0.31218
20:53:57|0.31218
20:53:58|0.31215
20:53:59|0.31215
20:54:00|0.31215
20:54:01|0.31215
20:54:02|0.31205
20:54:03|0.31205
20:54:04|0.31205
20:54:05|0.31211
20:54:06|0.31205
20:54:07|0.31201
20:54:08|0.31205
20:54:09|0.31205
20:54:10|0.31196
20:54:11|0.31196
20:54:12|0.31196
20:54:13|0.31196
20:54:14|0.31205
20:54:15|0.31205
20:54:16|0.31205
20:54:17|0.31196
20:54:19|0.31196
20:54:19|0.31196
20:54:21|0.31196
20:54:22|0.31196
20:54:23|0.31204
20:54:24|0.31204
20:54:26|0.31204
20:54:27|0.31204
20:54:28|0.31204
20:54:29|0.31204
20:54:30|0.31205
20:54:31|0.31205
20:54:32|0.31205
20:54:33|0.31193
20:54:34|0.31193
20:54:35|0.31193
20:54:36|0.31193
20:54:37|0.31193
20:54:38|0.31193
20:54:39|0.31193
20:54:40|0.31169
20:54:41|0.31169
20:54:42|0.31169
20:54:43|0.31169
20:54:44|0.31169
20:54:45|0.31169
20:54:46|0.31169
20:54:47|0.31192
20:54:48|0.31192
20:54:49|0.31192
20:54:50|0.31192
20:54:51|0.31211
20:54:52|0.31211
20:54:53|0.31211
20:54:54|0.31215
20:54:55|0.31215
20:54:56|0.31215
20:54:57|0.31215
20:54:59|0.31215
20:54:59|0.31215
20:55:00|0.31215
20:55:01|0.31215
20:55:02|0.31215
20:55:03|0.31215
20:55:04|0.31215
20:55:05|0.31215
20:55:06|0.31215
20:55:07|0.31215
20:55:08|0.31184
20:55:09|0.31187
20:55:10|0.31187
20:55:11|0.31187
20:55:12|0.31202
20:55:13|0.31202
20:55:14|0.31202
20:55:15|0.31181
20:55:16|0.31192
20:55:17|0.3119
20:55:18|0.3119
20:55:19|0.3119
20:55:20|0.31182
20:55:22|0.31199
20:55:22|0.31199
20:55:23|0.31199
20:55:24|0.31184
20:55:25|0.31184
20:55:26|0.31184
20:55:27|0.31184
20:55:29|0.31184
20:55:30|0.31184
20:55:30|0.31184
20:55:31|0.31201
20:55:33|0.31201
20:55:33|0.31178
20:55:34|0.31178
20:55:36|0.31178
20:55:36|0.31193
20:55:38|0.31211
20:55:38|0.31198
20:55:39|0.31198
20:55:41|0.3121
20:55:42|0.31188
20:55:43|0.31188
20:55:44|0.31188
20:55:45|0.31188
20:55:47|0.31188
20:55:48|0.31197
20:55:49|0.31197
20:55:49|0.31197
20:55:51|0.31197
20:55:51|0.31237
20:55:52|0.31237
20:55:53|0.31237
20:55:55|0.31237
20:55:55|0.31235
20:55:57|0.31235
20:55:57|0.31232
20:55:58|0.31232
20:55:59|0.31236
20:56:00|0.31236
20:56:01|0.31232
20:56:02|0.31219
20:56:03|0.31219
20:56:04|0.31219
20:56:05|0.31227
20:56:06|0.31227
20:56:08|0.31227
20:56:08|0.31201
20:56:09|0.31201
20:56:10|0.31201
20:56:11|0.31209
20:56:13|0.31209
20:56:13|0.31209
20:56:15|0.31209
20:56:16|0.31213
20:56:17|0.31213
20:56:17|0.31213
20:56:19|0.31213
20:56:20|0.31213
20:56:21|0.31213
20:56:21|0.31213
20:56:22|0.31212
20:56:25|0.31163
20:56:25|0.31153
20:56:26|0.31153
20:56:28|0.31169
20:56:28|0.3111
20:56:29|0.31091
20:56:30|0.31092
20:56:32|0.31117
20:56:32|0.31129
20:56:34|0.31146
20:56:34|0.31141
20:56:35|0.3115
20:56:37|0.3115
20:56:37|0.31129
20:56:38|0.31162
20:56:39|0.31163
20:56:41|0.31174
20:56:42|0.31178
20:56:43|0.31177
20:56:43|0.31178
20:56:45|0.31158
20:56:46|0.31158
20:56:47|0.31182
20:56:48|0.31182
20:56:49|0.31182
20:56:50|0.31182
20:56:51|0.31142
20:56:52|0.3118
20:56:53|0.31178
20:56:54|0.31178
20:56:55|0.31178
20:56:56|0.31178
20:56:57|0.31178
20:56:58|0.31178
20:56:59|0.31174
20:57:01|0.31174
20:57:01|0.31174
20:57:03|0.31174
20:57:03|0.31191
20:57:04|0.31178
20:57:06|0.31178
20:57:06|0.31178
20:57:07|0.31178
20:57:09|0.31191
20:57:10|0.31178
20:57:10|0.31178
20:57:11|0.31178
20:57:12|0.31178
20:57:13|0.31175
20:57:14|0.31177
20:57:15|0.31177
20:57:16|0.31177
20:57:17|0.31177
20:57:18|0.31177
20:57:20|0.31136
20:57:20|0.31164
20:57:21|0.31164
20:57:22|0.31156
20:57:23|0.31167
20:57:25|0.31167
20:57:26|0.31167
20:57:27|0.31162
20:57:28|0.31053
20:57:29|0.31089
20:57:30|0.31089
20:57:31|0.31089
20:57:32|0.31089
20:57:33|0.31089
20:57:34|0.31089
20:57:35|0.31089
20:57:36|0.31089
20:57:37|0.31077
20:57:38|0.31057
20:57:39|0.31066
20:57:40|0.31066
20:57:42|0.31077
20:57:42|0.31032
20:57:43|0.31024
20:57:44|0.31008
20:57:45|0.31008
20:57:46|0.31023
20:57:47|0.31023
20:57:48|0.31024
20:57:49|0.31023
20:57:51|0.30974
20:57:51|0.30966
20:57:52|0.30981
20:57:53|0.30981
20:57:55|0.30981
20:57:55|0.30979
20:57:57|0.30979
20:57:57|0.30972
20:57:58|0.30967
20:57:59|0.30993
20:58:00|0.30996
20:58:02|0.30996
20:58:02|0.31014
20:58:04|0.31014
20:58:05|0.31004
20:58:06|0.31003
20:58:06|0.31001
20:58:07|0.31077
20:58:08|0.31102
20:58:11|0.3106
20:58:12|0.30971
20:58:13|0.30956
20:58:14|0.3098
20:58:15|0.3099
20:58:16|0.30995
20:58:17|0.31002
20:58:18|0.30995
20:58:19|0.30995
20:58:20|0.30995
20:58:21|0.31002
20:58:22|0.30995
20:58:23|0.31003
20:58:24|0.3098
20:58:25|0.30995
20:58:27|0.30995
20:58:28|0.30993
20:58:29|0.30971
20:58:30|0.30981
20:58:31|0.30981
20:58:32|0.30981
20:58:33|0.30981
20:58:35|0.30974
20:58:35|0.30977
20:58:36|0.30968
20:58:38|0.30968
20:58:39|0.30977
20:58:40|0.30975
20:58:41|0.30975
20:58:42|0.30975
20:58:43|0.30975
20:58:44|0.30975
20:58:45|0.30976
20:58:47|0.30976
20:58:47|0.30996
20:58:48|0.31002
20:58:49|0.31011
20:58:50|0.31011
20:58:51|0.31011
20:58:52|0.31025
20:58:53|0.30996
20:58:54|0.31029
20:58:55|0.31044
20:58:56|0.31044
20:58:58|0.31037
20:58:58|0.31034
20:58:59|0.31018
20:59:00|0.31018
20:59:02|0.30998
20:59:02|0.30998
20:59:04|0.31007
20:59:04|0.31017
20:59:05|0.31017
20:59:06|0.31018
20:59:07|0.31039
20:59:08|0.31039
20:59:09|0.31039
20:59:10|0.31048
20:59:11|0.31065
20:59:12|0.31065
20:59:14|0.31059
20:59:15|0.31065
20:59:15|0.31068
20:59:16|0.31061
20:59:17|0.31061
20:59:18|0.31061
20:59:19|0.31075
20:59:20|0.31075
20:59:21|0.31075
20:59:22|0.31077
20:59:23|0.31062
20:59:24|0.3102
20:59:26|0.31018
20:59:26|0.31005
20:59:27|0.31005
20:59:29|0.31005
20:59:30|0.31019
20:59:31|0.31022
20:59:32|0.31065
20:59:33|0.31065
20:59:34|0.31065
20:59:35|0.31059
20:59:36|0.31051
20:59:37|0.31051
20:59:38|0.31029
20:59:39|0.31029
20:59:40|0.31029
20:59:41|0.31029
20:59:42|0.31029
20:59:43|0.31029
20:59:44|0.31029
20:59:45|0.31029
20:59:46|0.31023
20:59:47|0.31023
20:59:49|0.31023
20:59:49|0.31023
20:59:50|0.31023
20:59:51|0.31023
20:59:53|0.31023
20:59:53|0.31059
20:59:54|0.31059
20:59:55|0.31059
20:59:56|0.31059
20:59:57|0.31059
20:59:58|0.31059
20:59:59|0.31059
21:00:00|0.31062
21:00:01|0.31056
21:00:03|0.31057
21:00:04|0.31052
21:00:05|0.31046
21:00:07|0.31057
21:00:07|0.31057
21:00:09|0.31148
21:00:09|0.31116
21:00:10|0.31116
21:00:11|0.31116
21:00:12|0.31116
21:00:14|0.31116
21:00:14|0.31116
21:00:15|0.31116
21:00:16|0.31116
21:00:17|0.31126
21:00:19|0.31113
21:00:19|0.31114
21:00:20|0.31098
21:00:22|0.31083
21:00:22|0.311
21:00:23|0.31079
21:00:25|0.31075
21:00:26|0.31058
21:00:26|0.31039
21:00:27|0.31039
21:00:29|0.31039
21:00:30|0.31039
21:00:31|0.31039
21:00:32|0.31039
21:00:33|0.31042
21:00:34|0.31042
21:00:35|0.31042
21:00:36|0.31042
21:00:37|0.31017
21:00:39|0.31042
21:00:39|0.31078
21:00:41|0.31089
21:00:41|0.31101
21:00:42|0.31084
21:00:43|0.31087
21:00:44|0.31081
21:00:45|0.31081
21:00:46|0.31088
21:00:47|0.31088
21:00:48|0.31082
21:00:49|0.31078
21:00:50|0.31078
21:00:51|0.31089
21:00:52|0.31075
21:00:53|0.31075
21:00:54|0.31075
21:00:55|0.31086
21:00:56|0.31086
21:00:58|0.31086
21:00:58|0.31086
21:00:59|0.31114
21:01:00|0.31144
21:01:01|0.31086
21:01:02|0.31086
21:01:03|0.31089
21:01:04|0.31089
21:01:05|0.31088
21:01:06|0.31092
21:01:07|0.31098
21:01:08|0.31098
21:01:09|0.31098
21:01:10|0.31098
21:01:11|0.31099
21:01:12|0.31099
21:01:13|0.31099
21:01:14|0.31099
21:01:15|0.31083
21:01:16|0.31088
21:01:17|0.31088
21:01:18|0.31088
21:01:19|0.31088
21:01:21|0.3108
21:01:21|0.3108
21:01:22|0.3108
21:01:24|0.3108
21:01:24|0.3108
21:01:25|0.31086
21:01:26|0.31098
21:01:27|0.31098
21:01:28|0.31098
21:01:30|0.31094
21:01:31|0.31094
21:01:32|0.31056
21:01:33|0.31077
21:01:34|0.31074
21:01:36|0.3109
21:01:37|0.31084
21:01:37|0.31094
21:01:39|0.31092
21:01:39|0.31092
21:01:40|0.31092
21:01:42|0.31092
21:01:42|0.31092
21:01:44|0.31092
21:01:44|0.31094
21:01:46|0.31094
21:01:46|0.31094
21:01:47|0.31094
21:01:48|0.31094
21:01:49|0.31062
21:01:50|0.31062
21:01:52|0.31062
21:01:52|0.31062
21:01:54|0.31065
21:01:55|0.31078
21:01:55|0.31092
21:01:57|0.31099
21:01:57|0.31075
21:01:58|0.31075
21:01:59|0.31099
21:02:00|0.31099
21:02:01|0.31099
21:02:02|0.31099
21:02:04|0.3109
21:02:04|0.31093
21:02:06|0.311
21:02:08|0.311
21:02:08|0.311
21:02:09|0.311
21:02:10|0.311
21:02:11|0.311
21:02:12|0.311
21:02:13|0.311
21:02:14|0.311
21:02:15|0.31094
21:02:16|0.31095
21:02:18|0.31095
21:02:18|0.31095
21:02:19|0.31083
21:02:20|0.31083
21:02:21|0.311
21:02:22|0.31092
21:02:23|0.31092
21:02:25|0.31091
21:02:25|0.311
21:02:26|0.3107
21:02:27|0.311
21:02:28|0.311
21:02:29|0.31091
21:02:31|0.31091
21:02:31|0.31091
21:02:33|0.31081
21:02:34|0.31081
21:02:34|0.31081
21:02:36|0.31091
21:02:36|0.31091
21:02:37|0.31091
21:02:38|0.31086
21:02:39|0.31086
21:02:40|0.31086
21:02:42|0.31092
21:02:42|0.31076
21:02:43|0.31076
21:02:44|0.31076
21:02:46|0.31087
21:02:46|0.31097
21:02:47|0.31096
21:02:48|0.31096
21:02:50|0.31096
21:02:50|0.31096
21:02:51|0.31096
21:02:52|0.31096
21:02:53|0.31086
21:02:55|0.31097
21:02:55|0.31098
21:02:57|0.31098
21:02:57|0.31098
21:02:59|0.31098
21:03:00|0.31098
21:03:01|0.31098
21:03:02|0.31098
21:03:02|0.31098
21:03:04|0.31098
21:03:04|0.31098
21:03:05|0.31103
21:03:07|0.31119
21:03:07|0.31109
21:03:09|0.31109
21:03:09|0.31109
21:03:10|0.31105
21:03:11|0.31222
21:03:13|0.31224
21:03:14|0.31213
21:03:15|0.31213
21:03:15|0.31213
21:03:17|0.31213
21:03:17|0.31224
21:03:19|0.31224
21:03:20|0.31222
21:03:20|0.31222
21:03:22|0.31224
21:03:23|0.31224
21:03:23|0.31224
21:03:24|0.31222
21:03:25|0.31222
21:03:26|0.31222
21:03:27|0.31222
21:03:28|0.31222
21:03:29|0.31222
21:03:30|0.31222
21:03:32|0.31222
21:03:34|0.31222
21:03:34|0.31222
21:03:36|0.31222
21:03:37|0.31217
21:03:38|0.31208
21:03:38|0.31205
21:03:39|0.31207
21:03:41|0.31207
21:03:41|0.31216
21:03:42|0.31222
21:03:43|0.31212
21:03:44|0.31211
21:03:46|0.31221
21:03:46|0.31222
21:03:48|0.31216
21:03:49|0.31216
21:03:49|0.31244
21:03:51|0.31237
21:03:51|0.31218
21:03:53|0.31195
21:03:53|0.31195
21:03:55|0.31177
21:03:56|0.31177
21:03:57|0.31177
21:03:58|0.3119
21:03:59|0.31187
21:04:00|0.31193
21:04:01|0.31193
21:04:02|0.31193
21:04:03|0.31192
21:04:04|0.3121
21:04:05|0.31188
21:04:06|0.31183
21:04:07|0.31183
21:04:08|0.31141
21:04:09|0.31182
21:04:10|0.31159
21:04:11|0.31181
21:04:12|0.31181
21:04:13|0.31175
21:04:14|0.31159
21:04:15|0.31159
21:04:16|0.31157
21:04:17|0.31157
21:04:18|0.31157
21:04:19|0.31192
21:04:20|0.31184
21:04:21|0.31184
21:04:22|0.31161
21:04:23|0.3115
21:04:24|0.3115
21:04:25|0.31167
21:04:26|0.31167
21:04:28|0.31167
21:04:28|0.31167
21:04:29|0.31167
21:04:30|0.31167
21:04:32|0.31167
21:04:32|0.31178
21:04:33|0.31162
21:04:34|0.31162
21:04:37|0.31138
21:04:38|0.31156
21:04:38|0.31141
21:04:40|0.31132
21:04:41|0.31132
21:04:42|0.3112
21:04:43|0.31117
21:04:44|0.31117
21:04:45|0.31126
21:04:45|0.31084
21:04:47|0.31084
21:04:48|0.31084
21:04:48|0.31117
21:04:50|0.31117
21:04:51|0.31117
21:04:52|0.31117
21:04:53|0.31117
21:04:53|0.31117
21:04:55|0.31117
21:04:56|0.31083
21:04:56|0.31093
21:04:59|0.31093
21:05:00|0.31094
21:05:01|0.31094
21:05:02|0.31094
21:05:03|0.31094
21:05:04|0.31094
21:05:05|0.31097
21:05:06|0.31097
21:05:07|0.31087
21:05:08|0.31087
21:05:09|0.31039
21:05:10|0.31039
21:05:11|0.31034
21:05:12|0.31045
21:05:13|0.31045
21:05:14|0.31045
21:05:15|0.31045
21:05:16|0.31009
21:05:17|0.31009
21:05:18|0.31016
21:05:19|0.31031
21:05:20|0.31015
21:05:21|0.31015
21:05:22|0.31015
21:05:23|0.31015
21:05:24|0.31015
21:05:25|0.31015
21:05:26|0.31012
21:05:27|0.31012
21:05:28|0.31012
21:05:29|0.31012
21:05:30|0.31008
21:05:31|0.31008
21:05:33|0.31008
21:05:33|0.31005
21:05:35|0.31005
21:05:36|0.31003
21:05:37|0.31003
21:05:37|0.31003
21:05:39|0.31026
21:05:39|0.31024
21:05:41|0.31021
21:05:42|0.31011
21:05:43|0.31013
21:05:44|0.30991
21:05:45|0.30982
21:05:46|0.30982
21:05:47|0.30979
21:05:48|0.30979
21:05:49|0.3098
21:05:50|0.30981
21:05:51|0.30981
21:05:52|0.30981
21:05:53|0.30981
21:05:54|0.30981
21:05:55|0.30981
21:05:56|0.30973
21:05:57|0.30973
21:05:58|0.30937
21:05:59|0.30937
21:06:00|0.30938
21:06:01|0.30907
21:06:02|0.30906
21:06:03|0.30877
21:06:04|0.30856
21:06:05|0.30872
21:06:06|0.30861
21:06:07|0.30868
21:06:08|0.30868
21:06:09|0.30868
21:06:10|0.30868
21:06:11|0.30868
21:06:12|0.3083
21:06:13|0.30827
21:06:14|0.30827
21:06:15|0.30806
21:06:16|0.30824
21:06:17|0.30819
21:06:18|0.30819
21:06:19|0.30815
21:06:20|0.30812
21:06:21|0.30817
21:06:22|0.30809
21:06:23|0.30818
21:06:24|0.30832
21:06:25|0.30829
21:06:26|0.30809
21:06:27|0.30821
21:06:28|0.30821
21:06:29|0.30819
21:06:30|0.30819
21:06:31|0.30717
21:06:32|0.30772
21:06:34|0.3077
21:06:35|0.30758
21:06:37|0.30763
21:06:37|0.30762
21:06:39|0.30762
21:06:39|0.30742
21:06:41|0.30734
21:06:41|0.30761
21:06:42|0.30764
21:06:44|0.30764
21:06:44|0.30765
21:06:46|0.30765
21:06:47|0.30765
21:06:48|0.30765
21:06:49|0.30759
21:06:50|0.30752
21:06:51|0.30749
21:06:52|0.30749
21:06:53|0.30702
21:06:54|0.30704
21:06:55|0.30713
21:06:57|0.30712
21:06:57|0.30711
21:06:58|0.30711
21:07:00|0.30702
21:07:01|0.3068
21:07:02|0.30695
21:07:02|0.30678
21:07:03|0.307
21:07:05|0.3069
21:07:05|0.307
21:07:06|0.30742
21:07:07|0.30781
21:07:08|0.30763
21:07:10|0.30763
21:07:10|0.3076
21:07:11|0.30761
21:07:13|0.30761
21:07:14|0.30744
21:07:15|0.30744
21:07:15|0.30744
21:07:16|0.30772
21:07:18|0.30772
21:07:19|0.30772
21:07:20|0.30772
21:07:21|0.30744
21:07:22|0.30744
21:07:23|0.30744
21:07:24|0.30741
21:07:25|0.30741
21:07:26|0.30751
21:07:27|0.30751
21:07:28|0.30751
21:07:29|0.30757
21:07:30|0.30757
21:07:31|0.30813
21:07:32|0.30813
21:07:33|0.30809
21:07:34|0.30804
21:07:35|0.3081
21:07:36|0.30779
21:07:37|0.30779
21:07:38|0.30779
21:07:40|0.30782
21:07:41|0.30783
21:07:42|0.30783
21:07:43|0.30783
21:07:44|0.30795
21:07:45|0.30795
21:07:46|0.30795
21:07:46|0.30795
21:07:47|0.30765
21:07:49|0.30765
21:07:49|0.30813
21:07:51|0.30796
21:07:51|0.30796
21:07:52|0.30796
21:07:53|0.30796
21:07:54|0.30796
21:07:56|0.308
21:07:56|0.30796
21:07:57|0.30796
21:07:58|0.30791
21:07:59|0.30761
21:08:00|0.3078
21:08:01|0.30762
21:08:02|0.30779
21:08:03|0.30768
21:08:04|0.30768
21:08:05|0.30768
21:08:06|0.30754
21:08:08|0.30775
21:08:09|0.30775
21:08:10|0.30754
21:08:11|0.30756
21:08:12|0.3075
21:08:13|0.30759
21:08:14|0.30759
21:08:15|0.30748
21:08:16|0.30769
21:08:17|0.30767
21:08:18|0.30769
21:08:19|0.30764
21:08:20|0.30764
21:08:21|0.30728
21:08:22|0.30736
21:08:23|0.30736
21:08:24|0.30736
21:08:25|0.30736
21:08:26|0.30736
21:08:27|0.30736
21:08:28|0.30748
21:08:29|0.30688
21:08:30|0.30692
21:08:32|0.30681
21:08:32|0.30727
21:08:33|0.30702
21:08:34|0.30702
21:08:36|0.30702
21:08:36|0.30681
21:08:38|0.30689
21:08:40|0.30743
21:08:41|0.3072
21:08:41|0.30722
21:08:42|0.30699
21:08:43|0.3071
21:08:45|0.30723
21:08:45|0.30708
21:08:46|0.30729
21:08:48|0.30729
21:08:49|0.30729
21:08:50|0.30729
21:08:51|0.30709
21:08:52|0.30709
21:08:53|0.30709
21:08:54|0.30722
21:08:55|0.30731
21:08:56|0.30731
21:08:57|0.30732
21:08:58|0.30701
21:08:59|0.30701
21:08:59|0.30691
21:09:01|0.30703
21:09:02|0.30705
21:09:02|0.30714
21:09:04|0.30753
21:09:04|0.30712
21:09:05|0.30713
21:09:06|0.30666
21:09:08|0.30693
21:09:09|0.30709
21:09:09|0.30714
21:09:10|0.30724
21:09:11|0.30727
21:09:13|0.30739
21:09:13|0.30739
21:09:15|0.30757
21:09:16|0.30747
21:09:16|0.30748
21:09:17|0.30744
21:09:18|0.30771
21:09:20|0.30771
21:09:21|0.30777
21:09:21|0.3071
21:09:22|0.30709
21:09:23|0.30709
21:09:25|0.30688
21:09:26|0.30696
21:09:28|0.30693
21:09:29|0.30693
21:09:29|0.307
21:09:30|0.307
21:09:31|0.30691
21:09:32|0.30694
21:09:33|0.307
21:09:34|0.30704
21:09:35|0.30712
21:09:37|0.30712
21:09:38|0.30726
21:09:38|0.30748
21:09:40|0.30748
21:09:41|0.30747
21:09:42|0.30739
21:09:43|0.30739
21:09:45|0.30702
21:09:45|0.30733
21:09:46|0.30733
21:09:47|0.30733
21:09:48|0.30729
21:09:49|0.30729
21:09:50|0.30729
21:09:51|0.30732
21:09:53|0.30735
21:09:53|0.30738
21:09:54|0.30738
21:09:55|0.30738
21:09:57|0.30735
21:09:58|0.30735
21:09:59|0.30735
21:09:59|0.30741
21:10:01|0.30744
21:10:01|0.30744
21:10:02|0.30739
21:10:03|0.30739
21:10:05|0.30735
21:10:05|0.3074
21:10:06|0.30747
21:10:08|0.30809
21:10:09|0.30809
21:10:09|0.3079
21:10:10|0.3079
21:10:11|0.3079
21:10:13|0.30796
21:10:13|0.30796
21:10:15|0.30796
21:10:16|0.30809
21:10:16|0.30803
21:10:18|0.30813
21:10:19|0.30835
21:10:19|0.30835
21:10:21|0.30833
21:10:22|0.30842
21:10:23|0.30836
21:10:23|0.30836
21:10:25|0.30836
21:10:25|0.30836
21:10:26|0.30836
21:10:28|0.30836
21:10:28|0.30842
21:10:30|0.30842
21:10:30|0.30854
21:10:32|0.30868
21:10:33|0.30868
21:10:34|0.30875
21:10:35|0.30873
21:10:35|0.309
21:10:36|0.30914
21:10:39|0.30938
21:10:40|0.30938
21:10:41|0.30951
21:10:42|0.30951
21:10:43|0.30951
21:10:44|0.3095
21:10:45|0.30962
21:10:46|0.30962
21:10:47|0.30962
21:10:48|0.30963
21:10:49|0.30976
21:10:50|0.30976
21:10:52|0.31002
21:10:53|0.31002
21:10:53|0.31002
21:10:54|0.31002
21:10:55|0.30994
21:10:57|0.31037
21:10:58|0.31009
21:10:58|0.31014
21:10:59|0.31014
21:11:00|0.31014
21:11:01|0.31014
21:11:02|0.31014
21:11:04|0.31025
21:11:05|0.31025
21:11:05|0.31025
21:11:07|0.31025
21:11:07|0.31045
21:11:09|0.31028
21:11:10|0.31028
21:11:10|0.31028
21:11:11|0.31045
21:11:13|0.31045
21:11:13|0.31051
21:11:15|0.31051
21:11:16|0.31046
21:11:16|0.31078
21:11:18|0.31072
21:11:19|0.31072
21:11:19|0.31085
21:11:21|0.31085
21:11:21|0.31084
21:11:22|0.31088
21:11:24|0.31088
21:11:25|0.31088
21:11:26|0.31088
21:11:27|0.31088
21:11:28|0.31088
21:11:29|0.31084
21:11:30|0.31106
21:11:31|0.31106
21:11:33|0.31097
21:11:33|0.31097
21:11:34|0.31097
21:11:35|0.31131
21:11:36|0.31132
21:11:37|0.3113
21:11:39|0.31136
21:11:39|0.31157
21:11:42|0.31135
21:11:42|0.31135
21:11:43|0.31135
21:11:45|0.31135
21:11:45|0.31174
21:11:46|0.3117
21:11:47|0.31166
21:11:49|0.31173
21:11:49|0.31168
21:11:50|0.3117
21:11:51|0.3117
21:11:52|0.31177
21:11:53|0.31188
21:11:55|0.31181
21:11:56|0.31193
21:11:57|0.31153
21:11:57|0.31153
21:11:59|0.31142
21:11:59|0.3115
21:12:00|0.3115
21:12:01|0.3115
21:12:02|0.31129
21:12:03|0.31129
21:12:04|0.31129
21:12:05|0.31141
21:12:06|0.31141
21:12:08|0.31141
21:12:09|0.31144
21:12:09|0.31145
21:12:10|0.31147
21:12:11|0.31072
21:12:13|0.31072
21:12:13|0.31072
21:12:14|0.31085
21:12:15|0.31073
21:12:16|0.31068
21:12:17|0.31044
21:12:19|0.31053
21:12:19|0.31037
21:12:20|0.30952
21:12:21|0.30959
21:12:22|0.30947
21:12:24|0.30938
21:12:24|0.30954
21:12:25|0.30965
21:12:26|0.30966
21:12:27|0.30966
21:12:29|0.30966
21:12:30|0.30966
21:12:30|0.30989
21:12:31|0.30989
21:12:32|0.30992
21:12:33|0.30986
21:12:34|0.309
21:12:35|0.30956
21:12:36|0.30956
21:12:37|0.30956
21:12:38|0.30956
21:12:40|0.30953
21:12:41|0.30953
21:12:43|0.30956
21:12:44|0.30956
21:12:45|0.30951
21:12:46|0.30929
21:12:47|0.30929
21:12:48|0.30929
21:12:49|0.30929
21:12:51|0.30937
21:12:52|0.30937
21:12:52|0.30937
21:12:53|0.30937
21:12:54|0.30937
21:12:55|0.30937
21:12:57|0.30937
21:12:58|0.30937
21:12:59|0.3095
21:13:00|0.3095
21:13:01|0.30872
21:13:02|0.30847
21:13:03|0.30844
21:13:04|0.3092
21:13:05|0.30932
21:13:06|0.30933
21:13:07|0.30935
21:13:08|0.30967
21:13:09|0.3098
21:13:10|0.31014
21:13:11|0.31023
21:13:12|0.31048
21:13:13|0.31048
21:13:14|0.31063
21:13:15|0.31064
21:13:16|0.31054
21:13:17|0.31054
21:13:18|0.31072
21:13:19|0.31072
21:13:20|0.31054
21:13:21|0.31054
21:13:22|0.31054
21:13:23|0.31076
21:13:24|0.3108
21:13:25|0.31097
21:13:26|0.31097
21:13:27|0.31107
21:13:28|0.31128
21:13:29|0.31147
21:13:30|0.31128
21:13:31|0.31147
21:13:32|0.31147
21:13:33|0.31116
21:13:34|0.31116
21:13:35|0.31161
21:13:36|0.31147
21:13:37|0.31129
21:13:38|0.31131
21:13:39|0.31131
21:13:41|0.31132
21:13:42|0.31132
21:13:43|0.31102
21:13:43|0.31102
21:13:44|0.31102
21:13:45|0.31102
21:13:47|0.31099
21:13:48|0.31099
21:13:49|0.31099
21:13:50|0.31103
21:13:50|0.31099
21:13:52|0.31087
21:13:53|0.31069
21:13:54|0.31123
21:13:55|0.31107
21:13:56|0.31093
21:13:57|0.31105
21:13:58|0.31105
21:13:59|0.31105
21:14:00|0.31085
21:14:01|0.31107
21:14:02|0.31107
21:14:03|0.31113
21:14:04|0.31129
21:14:05|0.31121
21:14:06|0.31121
21:14:07|0.31121
21:14:08|0.31137
21:14:09|0.31137
21:14:10|0.3114
21:14:11|0.31143
21:14:12|0.31143
21:14:13|0.31115
21:14:14|0.31146
21:14:15|0.31143
21:14:16|0.31154
21:14:17|0.31154
21:14:18|0.3115
21:14:19|0.31146
21:14:20|0.31149
21:14:21|0.31149
21:14:22|0.31149
21:14:23|0.31146
21:14:24|0.31146
21:14:25|0.31145
21:14:26|0.31145
21:14:27|0.31145
21:14:28|0.31149
21:14:29|0.31144
21:14:30|0.3115
21:14:31|0.3115
21:14:32|0.31161
21:14:33|0.31161
21:14:34|0.31161
21:14:35|0.31161
21:14:36|0.31161
21:14:37|0.31165
21:14:38|0.31166
21:14:39|0.31166
21:14:40|0.31133
21:14:41|0.31151
21:14:42|0.31151
21:14:43|0.31133
21:14:44|0.3114
21:14:45|0.3114
21:14:46|0.31148
21:14:47|0.31148
21:14:48|0.31148
21:14:49|0.31121
21:14:50|0.31121
21:14:51|0.31121
21:14:52|0.31112
21:14:54|0.31106
21:14:55|0.31106
21:14:55|0.31108
21:14:56|0.31108
21:14:57|0.31108
21:14:58|0.31108
21:15:00|0.31118
21:15:00|0.31095
21:15:02|0.31095
21:15:03|0.31095
21:15:04|0.31084
21:15:04|0.31084
21:15:05|0.3112
21:15:07|0.3112
21:15:07|0.31149
21:15:08|0.31157
21:15:09|0.31145
21:15:11|0.31148
21:15:11|0.31148
21:15:12|0.31122
21:15:14|0.31122
21:15:15|0.31122
21:15:15|0.31122
21:15:16|0.31111
21:15:18|0.31111
21:15:19|0.31111
21:15:20|0.31102
21:15:21|0.31106
21:15:22|0.31117
21:15:22|0.31117
21:15:24|0.31123
21:15:24|0.31127
21:15:26|0.31139
21:15:27|0.3113
21:15:27|0.31121
21:15:29|0.31127
21:15:29|0.31127
21:15:31|0.31127
21:15:31|0.31122
21:15:32|0.31127
21:15:33|0.31127
21:15:35|0.31116
21:15:36|0.31112
21:15:36|0.31112
21:15:38|0.31111
21:15:39|0.31121
21:15:40|0.31123
21:15:40|0.31123
21:15:41|0.31123
21:15:43|0.31126
21:15:44|0.3112
21:15:45|0.31121
21:15:47|0.31085
21:15:48|0.31124
21:15:50|0.31124
21:15:50|0.31088
21:15:52|0.31088
21:15:53|0.31088
21:15:53|0.31127
21:15:54|0.31126
21:15:55|0.31126
21:15:56|0.31126
21:15:57|0.31127
21:15:58|0.31124
21:16:00|0.31124
21:16:01|0.31117
21:16:02|0.31118
21:16:03|0.31118
21:16:04|0.31121
21:16:05|0.31123
21:16:06|0.31123
21:16:07|0.31123
21:16:08|0.31123
21:16:09|0.31123
21:16:10|0.31126
21:16:11|0.31121
21:16:12|0.31105
21:16:13|0.31045
21:16:14|0.31
21:16:15|0.31
21:16:16|0.31
21:16:17|0.31
21:16:18|0.30998
21:16:19|0.30994
21:16:20|0.30999
21:16:21|0.30968
21:16:22|0.30968
21:16:23|0.30953
21:16:24|0.30964
21:16:25|0.30969
21:16:26|0.30966
21:16:27|0.30976
21:16:28|0.30976
21:16:29|0.30976
21:16:30|0.30976
21:16:31|0.30965
21:16:32|0.30965
21:16:33|0.30965
21:16:34|0.30965
21:16:35|0.30955
21:16:36|0.30952
21:16:37|0.3095
21:16:38|0.30906
21:16:39|0.3095
21:16:40|0.3095
21:16:41|0.3095
21:16:42|0.30888
21:16:43|0.30904
21:16:45|0.30904
21:16:45|0.30904
21:16:47|0.30888
21:16:48|0.30888
21:16:49|0.30904
21:16:50|0.3091
21:16:50|0.30905
21:16:51|0.30905
21:16:52|0.30904
21:16:53|0.3091
21:16:54|0.3091
21:16:55|0.30886
21:16:57|0.30924
21:16:57|0.30924
21:16:58|0.30891
21:16:59|0.30891
21:17:00|0.30891
21:17:02|0.30912
21:17:03|0.3091
21:17:04|0.30894
21:17:05|0.30899
21:17:06|0.30898
21:17:07|0.30892
21:17:08|0.30892
21:17:08|0.309
21:17:09|0.3089
21:17:11|0.309
21:17:12|0.309
21:17:13|0.30923
21:17:13|0.3095
21:17:15|0.309
21:17:16|0.309
21:17:17|0.309
21:17:17|0.309
21:17:18|0.309
21:17:20|0.309
21:17:20|0.309
21:17:22|0.309
21:17:23|0.309
21:17:23|0.309
21:17:25|0.309
21:17:26|0.309
21:17:27|0.30919
21:17:28|0.3087
21:17:28|0.30895
21:17:29|0.30913
21:17:30|0.30913
21:17:32|0.30913
21:17:32|0.30928
21:17:33|0.30979
21:17:34|0.30979
21:17:36|0.30973
21:17:36|0.30949
21:17:37|0.30949
21:17:38|0.30949
21:17:39|0.30949
21:17:41|0.30941
21:17:41|0.30941
21:17:42|0.30942
21:17:44|0.30944
21:17:46|0.30943
21:17:46|0.30912
21:17:48|0.30949
21:17:48|0.30949
21:17:49|0.30949
21:17:50|0.30949
21:17:52|0.30949
21:17:52|0.30949
21:17:54|0.30925
21:17:55|0.30925
21:17:55|0.30909
21:17:57|0.30909
21:17:57|0.30916
21:17:58|0.30925
21:17:59|0.30928
21:18:01|0.30928
21:18:02|0.30931
21:18:03|0.30954
21:18:04|0.30961
21:18:05|0.30961
21:18:06|0.30963
21:18:07|0.30928
21:18:08|0.30955
21:18:09|0.30961
21:18:10|0.30961
21:18:11|0.30961
21:18:12|0.30963
21:18:13|0.30976
21:18:14|0.30976
21:18:15|0.30972
21:18:16|0.30972
21:18:17|0.30972
21:18:18|0.30972
21:18:19|0.30972
21:18:20|0.30972
21:18:21|0.30966
21:18:22|0.30966
21:18:23|0.30966
21:18:24|0.30979
21:18:25|0.30979
21:18:26|0.30979
21:18:27|0.30979
21:18:28|0.30979
21:18:29|0.30979
21:18:30|0.30979
21:18:31|0.30979
21:18:32|0.30979
21:18:33|0.30988
21:18:34|0.30988
21:18:35|0.30985
21:18:36|0.30985
21:18:37|0.30978
21:18:38|0.30978
21:18:39|0.30978
21:18:40|0.30969
21:18:41|0.30969
21:18:42|0.30991
21:18:43|0.30988
21:18:44|0.30991
21:18:46|0.30998
21:18:46|0.31046
21:18:48|0.31029
21:18:50|0.30987
21:18:51|0.30987
21:18:52|0.30997
21:18:53|0.30997
21:18:53|0.30978
21:18:55|0.30975
21:18:56|0.30975
21:18:57|0.30975
21:18:58|0.30975
21:18:59|0.30975
21:19:01|0.30975
21:19:01|0.30973
21:19:02|0.3097
21:19:03|0.30931
21:19:04|0.30954
21:19:05|0.30958
21:19:07|0.30958
21:19:07|0.30946
21:19:08|0.30946
21:19:09|0.30946
21:19:11|0.30942
21:19:11|0.30942
21:19:12|0.30942
21:19:13|0.30942
21:19:15|0.30942
21:19:15|0.30932
21:19:17|0.30932
21:19:17|0.3094
21:19:18|0.30927
21:19:19|0.30927
21:19:20|0.30927
21:19:22|0.30927
21:19:23|0.30925
21:19:24|0.30934
21:19:25|0.30925
21:19:26|0.30937
21:19:27|0.30937
21:19:28|0.30937
21:19:29|0.30925
21:19:30|0.30927
21:19:31|0.30905
21:19:32|0.30905
21:19:33|0.30883
21:19:34|0.30874
21:19:35|0.30873
21:19:36|0.30873
21:19:37|0.30873
21:19:38|0.30866
21:19:39|0.30866
21:19:40|0.30866
21:19:41|0.30891
21:19:42|0.30905
21:19:43|0.30905
21:19:44|0.30938
21:19:45|0.30938
21:19:46|0.30951
21:19:47|0.30951
21:19:48|0.3095
21:19:50|0.3095
21:19:52|0.30926
21:19:52|0.30926
21:19:53|0.30931
21:19:54|0.30935
21:19:56|0.30935
21:19:56|0.30954
21:19:57|0.30935
21:19:58|0.30935
21:19:59|0.30935
21:20:01|0.309
21:20:01|0.30906
21:20:02|0.30906
21:20:03|0.30932
21:20:05|0.30967
21:20:06|0.30967
21:20:07|0.30967
21:20:08|0.30967
21:20:09|0.30967
21:20:10|0.30967
21:20:12|0.30967
21:20:12|0.30967
21:20:13|0.30967
21:20:15|0.30967
21:20:15|0.30969
21:20:16|0.30958
21:20:18|0.30958
21:20:18|0.30958
21:20:19|0.30958
21:20:20|0.30958
21:20:21|0.30958
21:20:23|0.30958
21:20:23|0.30958
21:20:24|0.30958
21:20:25|0.30958
21:20:26|0.30958
21:20:27|0.30949
21:20:28|0.30906
21:20:29|0.30906
21:20:30|0.30906
21:20:31|0.30905
21:20:33|0.30877
21:20:33|0.30877
21:20:34|0.30908
21:20:35|0.30908
21:20:36|0.30909
21:20:37|0.30909
21:20:38|0.30909
21:20:39|0.30909
21:20:41|0.30923
21:20:41|0.30923
21:20:42|0.30881
21:20:43|0.30909
21:20:44|0.30901
21:20:45|0.30901
21:20:47|0.30903
21:20:48|0.30923
21:20:50|0.30923
21:20:51|0.30912
21:20:52|0.30912
21:20:53|0.30912
21:20:55|0.30912
21:20:56|0.30912
21:20:56|0.30918
21:20:57|0.30923
21:20:59|0.30923
21:21:00|0.3088
21:21:01|0.30936
21:21:01|0.30954
21:21:02|0.30971
21:21:03|0.30971
21:21:04|0.30971
21:21:05|0.30971
21:21:06|0.30971
21:21:07|0.30971
21:21:09|0.30971
21:21:10|0.30969
21:21:10|0.30969
21:21:11|0.30969
21:21:12|0.30969
21:21:13|0.30969
21:21:14|0.30968
21:21:16|0.30966
21:21:17|0.30966
21:21:17|0.30966
21:21:18|0.30966
21:21:20|0.30938
21:21:20|0.30938
21:21:21|0.30938
21:21:22|0.30938
21:21:23|0.30938
21:21:24|0.30942
21:21:25|0.30959
21:21:27|0.30953
21:21:27|0.30953
21:21:28|0.30953
21:21:29|0.30953
21:21:30|0.30965
21:21:32|0.30965
21:21:33|0.30965
21:21:34|0.30965
21:21:35|0.30965
21:21:36|0.30929
21:21:37|0.30929
21:21:38|0.30929
21:21:39|0.30919
21:21:40|0.30919
21:21:41|0.30919
21:21:42|0.30919
21:21:43|0.3089
21:21:44|0.30918
21:21:45|0.30918
21:21:46|0.30918
21:21:47|0.30918
21:21:48|0.30938
21:21:50|0.30949
21:21:50|0.30949
21:21:52|0.30959
21:21:53|0.30962
21:21:54|0.3095
21:21:55|0.3095
21:21:56|0.3095
21:21:57|0.30959
21:21:58|0.30959
21:21:59|0.30959
21:22:00|0.30959
21:22:01|0.30959
21:22:02|0.30959
21:22:03|0.30959
21:22:04|0.30959
21:22:05|0.30959
21:22:06|0.30931
21:22:07|0.30931
21:22:08|0.3092
21:22:09|0.3092
21:22:10|0.3092
21:22:11|0.3092
21:22:12|0.3092
21:22:13|0.30901
21:22:14|0.30901
21:22:15|0.30883
21:22:16|0.30904
21:22:17|0.30914
21:22:18|0.30915
21:22:19|0.30912
21:22:21|0.30925
21:22:21|0.30911
21:22:22|0.30899
21:22:23|0.30901
21:22:24|0.3089
21:22:25|0.30879
21:22:26|0.3089
21:22:27|0.30912
21:22:28|0.30912
21:22:29|0.30912
21:22:30|0.30896
21:22:31|0.30888
21:22:32|0.30908
21:22:34|0.30896
21:22:34|0.30905
21:22:36|0.30925
21:22:36|0.30925
21:22:37|0.30913
21:22:38|0.3092
21:22:39|0.30896
21:22:40|0.30896
21:22:41|0.30883
21:22:42|0.30856
21:22:43|0.30845
21:22:45|0.30908
21:22:45|0.30906
21:22:46|0.30894
21:22:47|0.30894
21:22:49|0.30894
21:22:50|0.30893
21:22:51|0.30875
21:22:52|0.30975
21:22:53|0.3093
21:22:54|0.3093
21:22:55|0.3093
21:22:56|0.3093
21:22:58|0.30931
21:22:58|0.30892
21:23:00|0.30892
21:23:01|0.30866
21:23:02|0.30886
21:23:02|0.30848
21:23:03|0.30848
21:23:04|0.30848
21:23:06|0.30848
21:23:06|0.30848
21:23:08|0.30866
21:23:08|0.30866
21:23:10|0.30866
21:23:11|0.30859
21:23:11|0.30859
21:23:13|0.30876
21:23:13|0.30876
21:23:14|0.30843
21:23:16|0.30831
21:23:16|0.30766
21:23:18|0.30808
21:23:19|0.30793
21:23:19|0.30793
21:23:21|0.30816
21:23:23|0.30799
21:23:23|0.30799
21:23:24|0.30804
21:23:25|0.30804
21:23:26|0.30804
21:23:27|0.30804
21:23:29|0.30816
21:23:29|0.30848
21:23:30|0.30775
21:23:31|0.30801
21:23:33|0.30804
21:23:34|0.308
21:23:35|0.30784
21:23:36|0.30784
21:23:37|0.307
21:23:38|0.30739
21:23:39|0.30739
21:23:40|0.30739
21:23:41|0.30754
21:23:42|0.30754
21:23:43|0.30754
21:23:44|0.30759
21:23:45|0.30766
21:23:46|0.30766
21:23:47|0.30754
21:23:48|0.30763
21:23:49|0.30692
21:23:50|0.30723
21:23:51|0.30692
21:23:52|0.30704
21:23:53|0.30694
21:23:54|0.30696
21:23:55|0.30683
21:23:56|0.30683
21:23:57|0.30699
21:23:58|0.30699
21:23:59|0.30699
21:24:00|0.30696
21:24:01|0.30691
21:24:02|0.30697
21:24:03|0.30696
21:24:04|0.30696
21:24:05|0.30668
21:24:06|0.30668
21:24:07|0.30729
21:24:09|0.30755
21:24:09|0.30764
21:24:11|0.30764
21:24:11|0.30777
21:24:12|0.30788
21:24:13|0.30793
21:24:14|0.30793
21:24:16|0.30793
21:24:16|0.30799
21:24:18|0.3079
21:24:19|0.3079
21:24:19|0.30752
21:24:21|0.30737
21:24:21|0.30694
21:24:22|0.30613
21:24:23|0.30695
21:24:24|0.30687
21:24:25|0.30715
21:24:27|0.30715
21:24:28|0.30844
21:24:29|0.30728
21:24:30|0.30729
21:24:31|0.30752
21:24:32|0.30729
21:24:33|0.30729
21:24:34|0.3074
21:24:35|0.3071
21:24:36|0.3071
21:24:37|0.30668
21:24:38|0.30683
21:24:39|0.30686
21:24:40|0.30686
21:24:41|0.30699
21:24:42|0.30664
21:24:43|0.30691
21:24:44|0.30691
21:24:45|0.30691
21:24:46|0.30675
21:24:47|0.30688
21:24:48|0.30677
21:24:49|0.30686
21:24:50|0.30694
21:24:51|0.30689
21:24:52|0.30686
21:24:53|0.3063
21:24:54|0.30619
21:24:55|0.30619
21:24:57|0.30619
21:24:58|0.30628
21:24:59|0.30625
21:25:00|0.30625
21:25:01|0.3064
21:25:02|0.3064
21:25:03|0.3064
21:25:05|0.30629
21:25:05|0.30638
21:25:06|0.30638
21:25:07|0.30629
21:25:08|0.3063
21:25:09|0.30657
21:25:10|0.30657
21:25:11|0.3064
21:25:13|0.30655
21:25:13|0.30655
21:25:14|0.3065
21:25:15|0.30651
21:25:16|0.30651
21:25:17|0.30651
21:25:18|0.30676
21:25:20|0.30665
21:25:20|0.30665
21:25:22|0.30665
21:25:22|0.307
21:25:23|0.30671
21:25:24|0.30671
21:25:25|0.30671
21:25:26|0.30706
21:25:27|0.30706
21:25:28|0.3068
21:25:30|0.3062
21:25:30|0.3062
21:25:31|0.3062
21:25:33|0.3062
21:25:33|0.30639
21:25:34|0.30646
21:25:35|0.30646
21:25:36|0.30646
21:25:38|0.30646
21:25:38|0.30646
21:25:39|0.30643
21:25:40|0.30649
21:25:42|0.30649
21:25:43|0.30649
21:25:43|0.30649
21:25:44|0.30661
21:25:45|0.30664
21:25:46|0.30664
21:25:48|0.30664
21:25:48|0.30655
21:25:50|0.30655
21:25:50|0.30667
21:25:52|0.30667
21:25:52|0.30676
21:25:53|0.30693
21:25:54|0.30693
21:25:56|0.30693
21:25:56|0.30693
21:25:58|0.30693
21:25:59|0.30693
21:26:00|0.30695
21:26:01|0.30703
21:26:02|0.30719
21:26:02|0.30719
21:26:05|0.30688
21:26:05|0.30688
21:26:06|0.30688
21:26:07|0.307
21:26:08|0.30728
21:26:10|0.30757
21:26:10|0.30747
21:26:11|0.30747
21:26:12|0.30747
21:26:13|0.30747
21:26:14|0.30747
21:26:15|0.30656
21:26:16|0.30734
21:26:17|0.30724
21:26:18|0.30718
21:26:19|0.30718
21:26:20|0.30739
21:26:22|0.30739
21:26:23|0.30724
21:26:23|0.30733
21:26:25|0.30733
21:26:25|0.30733
21:26:26|0.30738
21:26:27|0.30742
21:26:28|0.30742
21:26:29|0.30742
21:26:30|0.30742
21:26:31|0.30742
21:26:32|0.30742
21:26:33|0.30744
21:26:34|0.30744
21:26:35|0.3073
21:26:37|0.3073
21:26:37|0.3076
21:26:38|0.3076
21:26:39|0.3076
21:26:40|0.30742
21:26:41|0.30847
21:26:42|0.30837
21:26:43|0.30832
21:26:44|0.30832
21:26:45|0.30832
21:26:46|0.30812
21:26:47|0.3081
21:26:49|0.3081
21:26:49|0.30822
21:26:50|0.30822
21:26:51|0.3083
21:26:52|0.30858
21:26:54|0.30858
21:26:55|0.30858
21:26:57|0.30858
21:26:58|0.30858
21:26:58|0.30858
21:27:00|0.30821
21:27:00|0.30821
21:27:01|0.30863
21:27:03|0.30867
21:27:04|0.30867
21:27:05|0.30867
21:27:06|0.30867
21:27:07|0.30867
21:27:08|0.30867
21:27:10|0.30946
21:27:10|0.30934
21:27:11|0.30935
21:27:13|0.30934
21:27:14|0.30944
21:27:15|0.30944
21:27:16|0.30922
21:27:17|0.30914
21:27:18|0.30907
21:27:19|0.30907
21:27:20|0.30892
21:27:21|0.30907
21:27:22|0.30917
21:27:23|0.30917
21:27:24|0.30917
21:27:25|0.30917
21:27:26|0.30917
21:27:27|0.30917
21:27:28|0.30894
21:27:29|0.30894
21:27:30|0.30894
21:27:31|0.30894
21:27:32|0.30883
21:27:33|0.30883
21:27:34|0.3086
21:27:35|0.3086
21:27:36|0.3086
21:27:37|0.3086
21:27:38|0.3086
21:27:39|0.30907
21:27:40|0.30899
21:27:41|0.30899
21:27:42|0.30899
21:27:43|0.30899
21:27:44|0.30899
21:27:45|0.30877
21:27:46|0.30892
21:27:47|0.3088
21:27:48|0.3088
21:27:49|0.3088
21:27:50|0.3088
21:27:51|0.3088
21:27:52|0.3088
21:27:53|0.3088
21:27:55|0.3088
21:27:56|0.30877
21:27:57|0.30864
21:27:58|0.30853
21:27:59|0.30859
21:28:00|0.30859
21:28:01|0.30859
21:28:03|0.30829
21:28:03|0.30829
21:28:04|0.30829
21:28:05|0.30829
21:28:06|0.30829
21:28:07|0.30885
21:28:08|0.30885
21:28:09|0.30885
21:28:10|0.30885
21:28:11|0.30856
21:28:12|0.30853
21:28:13|0.30853
21:28:15|0.3085
21:28:16|0.30859
21:28:16|0.30829
21:28:18|0.30845
21:28:19|0.30845
21:28:19|0.30768
21:28:20|0.30781
21:28:21|0.30781
21:28:22|0.30769
21:28:23|0.30769
21:28:24|0.30769
21:28:26|0.30769
21:28:26|0.30769
21:28:27|0.30769
21:28:28|0.3075
21:28:30|0.30705
21:28:30|0.30705
21:28:31|0.30664
21:28:32|0.3066
21:28:34|0.30694
21:28:34|0.3067
21:28:36|0.30703
21:28:36|0.30693
21:28:37|0.30722
21:28:39|0.30739
21:28:39|0.30739
21:28:40|0.30692
21:28:41|0.30721
21:28:42|0.30726
21:28:43|0.30726
21:28:44|0.30726
21:28:45|0.30723
21:28:47|0.30736
21:28:47|0.30736
21:28:48|0.30714
21:28:50|0.3072
21:28:50|0.30726
21:28:52|0.30726
21:28:52|0.30726
21:28:53|0.30726
21:28:54|0.30727
21:28:56|0.30727
21:28:56|0.30697
21:28:58|0.30697
21:29:00|0.30697
21:29:00|0.30697
21:29:01|0.30697
21:29:03|0.30738
21:29:03|0.30766
21:29:04|0.30709
21:29:05|0.30709
21:29:06|0.30696
21:29:08|0.30755
21:29:08|0.30758
21:29:10|0.30774
21:29:10|0.30761
21:29:12|0.30761
21:29:13|0.30794
21:29:14|0.30772
21:29:15|0.30779
21:29:16|0.30779
21:29:17|0.30766
21:29:18|0.30764
21:29:19|0.30766
21:29:20|0.30723
21:29:21|0.30723
21:29:22|0.30723
21:29:23|0.30723
21:29:24|0.30746
21:29:25|0.30709
21:29:26|0.30715
21:29:27|0.30715
21:29:28|0.30724
21:29:29|0.30709
21:29:30|0.30696
21:29:31|0.30715
21:29:32|0.30697
21:29:33|0.30706
21:29:34|0.30706
21:29:35|0.30706
21:29:36|0.30706
21:29:37|0.30706
21:29:38|0.30706
21:29:39|0.30712
21:29:40|0.30712
21:29:41|0.30709
21:29:42|0.30709
21:29:43|0.30709
21:29:44|0.30709
21:29:45|0.30709
21:29:46|0.30709
21:29:47|0.30709
21:29:48|0.30723
21:29:49|0.30708
21:29:50|0.30708
21:29:51|0.30708
21:29:52|0.30723
21:29:53|0.30728
21:29:54|0.30728
21:29:55|0.30727
21:29:56|0.30727
21:29:57|0.30723
21:29:58|0.3061
21:29:59|0.3061
21:30:00|0.3061
21:30:01|0.30612
21:30:03|0.30635
21:30:03|0.30641
21:30:04|0.3065
21:30:05|0.30666
21:30:06|0.30679
21:30:07|0.30701
21:30:08|0.30708
21:30:10|0.30708
21:30:10|0.30719
21:30:11|0.30719
21:30:12|0.30712
21:30:13|0.30723
21:30:14|0.30723
21:30:16|0.30723
21:30:16|0.30722
21:30:17|0.30702
21:30:18|0.30702
21:30:19|0.30723
21:30:20|0.30723
21:30:21|0.30723
21:30:22|0.30723
21:30:23|0.30723
21:30:24|0.3074
21:30:25|0.30737
21:30:26|0.30737
21:30:27|0.30737
21:30:28|0.3074
21:30:29|0.3074
21:30:30|0.3074
21:30:31|0.30735
21:30:32|0.3074
21:30:33|0.30644
21:30:34|0.30644
21:30:35|0.30644
21:30:36|0.30711
21:30:37|0.30736
21:30:38|0.30723
21:30:39|0.30723
21:30:40|0.3071
21:30:41|0.3071
21:30:43|0.30756
21:30:43|0.30759
21:30:45|0.30759
21:30:45|0.30755
21:30:46|0.30754
21:30:47|0.30754
21:30:48|0.30696
21:30:49|0.30745
21:30:50|0.30745
21:30:51|0.30749
21:30:52|0.30746
21:30:53|0.30746
21:30:54|0.30746
21:30:55|0.3075
21:30:56|0.30741
21:30:57|0.3076
21:30:59|0.3076
21:31:00|0.30769
21:31:01|0.30769
21:31:02|0.30769
21:31:03|0.30769
21:31:04|0.30764
21:31:05|0.30776
21:31:06|0.30791
21:31:07|0.30805
21:31:08|0.3081
21:31:09|0.3081
21:31:10|0.3081
21:31:11|0.3081
21:31:12|0.3081
21:31:13|0.3081
21:31:14|0.30796
21:31:15|0.308
21:31:16|0.30759
21:31:17|0.30777
21:31:18|0.30777
21:31:19|0.30777
21:31:20|0.30777
21:31:22|0.30785
21:31:22|0.30772
21:31:23|0.30702
21:31:24|0.30712
21:31:25|0.30744
21:31:26|0.30723
21:31:27|0.30723
21:31:28|0.30731
21:31:29|0.30693
21:31:31|0.30727
21:31:31|0.30746
21:31:32|0.30745
21:31:33|0.30759
21:31:34|0.30799
21:31:35|0.30789
21:31:36|0.30804
21:31:38|0.30804
21:31:39|0.30804
21:31:40|0.30802
21:31:40|0.30763
21:31:41|0.30763
21:31:43|0.30763
21:31:43|0.30763
21:31:44|0.30775
21:31:45|0.30775
21:31:46|0.30756
21:31:47|0.30722
21:31:48|0.30722
21:31:49|0.30722
21:31:50|0.30722
21:31:51|0.30752
21:31:52|0.30754
21:31:53|0.30754
21:31:54|0.30754
21:31:55|0.3075
21:31:56|0.3072
21:31:57|0.3072
21:31:59|0.3072
21:32:01|0.3072
21:32:03|0.3072
21:32:04|0.3072
21:32:04|0.30706
21:32:06|0.30734
21:32:07|0.30734
21:32:08|0.30749
21:32:09|0.30749
21:32:10|0.30765
21:32:11|0.30767
21:32:12|0.30767
21:32:13|0.30781
21:32:14|0.30781
21:32:15|0.30781
21:32:16|0.30788
21:32:17|0.30788
21:32:18|0.30788
21:32:19|0.30788
21:32:20|0.30788
21:32:21|0.30766
21:32:22|0.30755
21:32:23|0.30755
21:32:24|0.30755
21:32:25|0.3072
21:32:26|0.3072
21:32:27|0.30763
21:32:28|0.30763
21:32:29|0.30734
21:32:30|0.30734
21:32:31|0.30734
21:32:32|0.30734
21:32:33|0.30734
21:32:34|0.30734
21:32:35|0.30718
21:32:36|0.30718
21:32:37|0.30782
21:32:38|0.30782
21:32:39|0.30782
21:32:40|0.30735
21:32:41|0.30735
21:32:42|0.30755
21:32:43|0.30757
21:32:44|0.30763
21:32:45|0.30763
21:32:46|0.30763
21:32:47|0.30763
21:32:48|0.30749
21:32:49|0.30749
21:32:50|0.30749
21:32:51|0.30749
21:32:52|0.30749
21:32:53|0.30749
21:32:54|0.30749
21:32:55|0.30749
21:32:56|0.30763
21:32:57|0.30763
21:32:58|0.30763
21:33:00|0.30755
21:33:00|0.30755
21:33:02|0.30755
21:33:03|0.30755
21:33:04|0.30758
21:33:05|0.30758
21:33:06|0.30671
21:33:07|0.30677
21:33:08|0.3068
21:33:09|0.3068
21:33:10|0.30677
21:33:11|0.30677
21:33:12|0.30677
21:33:13|0.30677
21:33:14|0.30677
21:33:15|0.30677
21:33:16|0.3068
21:33:17|0.3068
21:33:18|0.3068
21:33:19|0.3068
21:33:20|0.3068
21:33:21|0.3068
21:33:22|0.3068
21:33:23|0.3068
21:33:24|0.3068
21:33:26|0.30666
21:33:26|0.30664
21:33:27|0.30664
21:33:28|0.30664
21:33:30|0.30666
21:33:30|0.30655
21:33:31|0.30649
21:33:32|0.30649
21:33:33|0.30668
21:33:35|0.30668
21:33:35|0.30668
21:33:36|0.30668
21:33:38|0.30642
21:33:39|0.30642
21:33:39|0.30642
21:33:40|0.30642
21:33:42|0.30649
21:33:42|0.30649
21:33:44|0.30639
21:33:45|0.3065
21:33:46|0.30674
21:33:47|0.30664
21:33:48|0.3068
21:33:49|0.30668
21:33:49|0.30693
21:33:51|0.30693
21:33:51|0.30693
21:33:53|0.30651
21:33:53|0.30651
21:33:55|0.30674
21:33:55|0.30651
21:33:56|0.30651
21:33:57|0.30651
21:33:59|0.30659
21:34:00|0.30659
21:34:02|0.30662
21:34:03|0.30663
21:34:04|0.30725
21:34:05|0.30748
21:34:06|0.30775
21:34:07|0.30775
21:34:08|0.30775
21:34:09|0.30724
21:34:10|0.30724
21:34:11|0.30724
21:34:12|0.30724
21:34:13|0.30713
21:34:14|0.30732
21:34:15|0.30727
21:34:16|0.30726
21:34:17|0.30726
21:34:18|0.30726
21:34:19|0.30726
21:34:20|0.30726
21:34:21|0.30726
21:34:22|0.3078
21:34:23|0.3078
21:34:24|0.30738
21:34:25|0.30738
21:34:26|0.307
21:34:27|0.307
21:34:28|0.307
21:34:29|0.307
21:34:30|0.30717
21:34:31|0.30717
21:34:32|0.30717
21:34:33|0.3071
21:34:34|0.3071
21:34:35|0.3071
21:34:36|0.3071
21:34:37|0.3071
21:34:38|0.3071
21:34:39|0.30696
21:34:40|0.30709
21:34:41|0.30739
21:34:42|0.30725
21:34:43|0.30725
21:34:44|0.30717
21:34:45|0.30717
21:34:46|0.30717
21:34:47|0.30712
21:34:48|0.3072
21:34:49|0.3072
21:34:50|0.3072
21:34:51|0.3072
21:34:52|0.30744
21:34:53|0.30744
21:34:54|0.30731
21:34:55|0.3073
21:34:56|0.30719
21:34:57|0.3072
21:34:58|0.3072
21:34:59|0.3073
21:35:00|0.3073
21:35:02|0.3073
21:35:03|0.3073
21:35:04|0.3073
21:35:05|0.3073
21:35:07|0.3073
21:35:07|0.30718
21:35:08|0.30712
21:35:09|0.30712
21:35:10|0.30711
21:35:11|0.30711
21:35:12|0.30711
21:35:13|0.30711
21:35:14|0.30722
21:35:15|0.30722
21:35:16|0.30748
21:35:17|0.30758
21:35:18|0.30767
21:35:19|0.30767
21:35:20|0.30767
21:35:22|0.30767
21:35:22|0.30767
21:35:24|0.30767
21:35:24|0.30767
21:35:25|0.30742
21:35:26|0.30742
21:35:27|0.3075
21:35:28|0.3075
21:35:29|0.3075
21:35:30|0.30734
21:35:31|0.30734
21:35:32|0.30734
21:35:33|0.30734
21:35:34|0.30734
21:35:35|0.30734
21:35:37|0.30734
21:35:37|0.30734
21:35:38|0.30734
21:35:39|0.30727
21:35:40|0.30727
21:35:41|0.30727
21:35:42|0.30727
21:35:43|0.30727
21:35:44|0.30727
21:35:45|0.30727
21:35:46|0.30727
21:35:47|0.30727
21:35:48|0.30624
21:35:49|0.30664
21:35:50|0.30695
21:35:51|0.30711
21:35:52|0.30711
21:35:53|0.30712
21:35:54|0.30714
21:35:55|0.30714
21:35:56|0.30714
21:35:57|0.30714
21:35:59|0.30713
21:35:59|0.30713
21:36:00|0.30713
21:36:01|0.30713
21:36:03|0.30713
21:36:05|0.30713
21:36:06|0.30713
21:36:06|0.30718
21:36:08|0.30722
21:36:08|0.30722
21:36:09|0.30722
21:36:11|0.30722
21:36:12|0.30722
21:36:12|0.30722
21:36:13|0.30722
21:36:14|0.3074
21:36:16|0.30751
21:36:17|0.30751
21:36:18|0.30751
21:36:19|0.30751
21:36:20|0.30751
21:36:22|0.30751
21:36:23|0.30751
21:36:23|0.30751
21:36:24|0.30751
21:36:26|0.30734
21:36:26|0.30734
21:36:27|0.30734
21:36:28|0.30734
21:36:29|0.30734
21:36:30|0.30734
21:36:32|0.30734
21:36:32|0.30734
21:36:33|0.30743
21:36:34|0.30743
21:36:36|0.30734
21:36:36|0.30734
21:36:37|0.30734
21:36:38|0.30734
21:36:39|0.30733
21:36:40|0.30733
21:36:41|0.30743
21:36:42|0.30743
21:36:43|0.30743
21:36:45|0.30743
21:36:45|0.30743
21:36:47|0.30743
21:36:47|0.30743
21:36:48|0.30743
21:36:49|0.3075
21:36:50|0.3075
21:36:51|0.3076
21:36:52|0.3076
21:36:53|0.3076
21:36:54|0.3076
21:36:55|0.3076
21:36:56|0.3076
21:36:58|0.30776
21:36:59|0.30776
21:37:00|0.30776
21:37:00|0.30776
21:37:01|0.30776
21:37:02|0.30776
21:37:04|0.3077
21:37:05|0.30798
21:37:05|0.3075
21:37:06|0.3075
21:37:08|0.30748
21:37:09|0.30748
21:37:10|0.30757
21:37:11|0.30757
21:37:12|0.30778
21:37:13|0.30778
21:37:14|0.30778
21:37:14|0.308
21:37:16|0.30793
21:37:17|0.30793
21:37:18|0.30793
21:37:19|0.30818
21:37:19|0.30818
21:37:20|0.30831
21:37:22|0.30831
21:37:23|0.30831
21:37:24|0.30831
21:37:25|0.30825
21:37:26|0.30825
21:37:27|0.30852
21:37:28|0.30842
21:37:29|0.30854
21:37:30|0.30854
21:37:31|0.30854
21:37:32|0.30854
21:37:33|0.30854
21:37:34|0.30854
21:37:35|0.30854
21:37:36|0.30855
21:37:37|0.30855
21:37:38|0.30855
21:37:39|0.30855
21:37:40|0.30854
21:37:41|0.30854
21:37:42|0.30817
21:37:43|0.30817
21:37:44|0.30817
21:37:45|0.30808
21:37:46|0.30808
21:37:47|0.30808
21:37:48|0.30808
21:37:49|0.30808
21:37:50|0.30808
21:37:51|0.30812
21:37:52|0.30781
21:37:53|0.30778
21:37:54|0.30781
21:37:55|0.30772
21:37:56|0.30769
21:37:57|0.30774
21:37:58|0.30781
21:37:59|0.30795
21:38:00|0.30795
21:38:01|0.30793
21:38:02|0.30808
21:38:03|0.30808
21:38:04|0.30811
21:38:06|0.30827
21:38:07|0.30827
21:38:08|0.3082
21:38:09|0.3082
21:38:10|0.3082
21:38:11|0.3082
21:38:12|0.30828
21:38:13|0.30828
21:38:14|0.30782
21:38:15|0.30782
21:38:16|0.30821
21:38:17|0.30821
21:38:18|0.30824
21:38:19|0.30824
21:38:20|0.30852
21:38:22|0.30852
21:38:22|0.30852
21:38:23|0.30804
21:38:24|0.30804
21:38:26|0.30828
21:38:27|0.30828
21:38:28|0.30828
21:38:29|0.30828
21:38:30|0.30828
21:38:31|0.30828
21:38:31|0.30828
21:38:33|0.30828
21:38:33|0.30811
21:38:35|0.30799
21:38:35|0.30799
21:38:36|0.30799
21:38:38|0.30799
21:38:39|0.30789
21:38:39|0.30789
21:38:40|0.30789
21:38:42|0.30794
21:38:42|0.30794
21:38:44|0.30794
21:38:45|0.30793
21:38:46|0.30793
21:38:46|0.30793
21:38:48|0.30783
21:38:49|0.30799
21:38:49|0.30815
21:38:51|0.30815
21:38:51|0.30813
21:38:52|0.30813
21:38:54|0.30813
21:38:55|0.30813
21:38:56|0.30813
21:38:57|0.30813
21:38:58|0.30813
21:38:59|0.30804
21:39:00|0.30804
21:39:01|0.30818
21:39:02|0.30818
21:39:03|0.30818
21:39:05|0.3084
21:39:05|0.30832
21:39:06|0.30832
21:39:08|0.3084
21:39:09|0.3084
21:39:10|0.3084
21:39:11|0.3084
21:39:12|0.3084
21:39:13|0.3084
21:39:14|0.30761
21:39:15|0.30761
21:39:16|0.30818
21:39:17|0.30818
21:39:18|0.30816
21:39:19|0.30816
21:39:20|0.30816
21:39:21|0.30816
21:39:22|0.30776
21:39:23|0.30776
21:39:24|0.30787
21:39:25|0.30787
21:39:26|0.30787
21:39:27|0.30787
21:39:28|0.30787
21:39:30|0.30787
21:39:30|0.30787
21:39:31|0.30787
21:39:32|0.30787
21:39:33|0.30787
21:39:34|0.30787
21:39:35|0.30787
21:39:36|0.30787
21:39:37|0.30787
21:39:38|0.30787
21:39:39|0.30787
21:39:40|0.30789
21:39:41|0.30789
21:39:42|0.30789
21:39:43|0.30789
21:39:44|0.30789
21:39:45|0.30789
21:39:46|0.30789
21:39:47|0.30799
21:39:48|0.3079
21:39:49|0.3079
21:39:50|0.3079
21:39:51|0.3079
21:39:52|0.3079
21:39:53|0.3079
21:39:54|0.3079
21:39:55|0.30808
21:39:56|0.30808
21:39:57|0.30808
21:39:58|0.30821
21:39:59|0.30821
21:40:01|0.30821
21:40:01|0.30821
21:40:02|0.30821
21:40:03|0.30821
21:40:04|0.30821
21:40:06|0.30821
21:40:06|0.30823
21:40:07|0.30827
21:40:08|0.30833
21:40:09|0.30821
21:40:10|0.30821
21:40:12|0.30821
21:40:12|0.30812
21:40:13|0.30809
21:40:14|0.30808
21:40:15|0.30808
21:40:16|0.30808
21:40:17|0.30833
21:40:18|0.30811
21:40:19|0.30811
21:40:20|0.3081
21:40:21|0.30831
21:40:22|0.30833
21:40:23|0.3084
21:40:25|0.30833
21:40:25|0.3084
21:40:26|0.3084
21:40:27|0.3084
21:40:28|0.30859
21:40:30|0.30859
21:40:31|0.30859
21:40:31|0.30859
21:40:32|0.30859
21:40:33|0.30859
21:40:34|0.30859
21:40:36|0.30859
21:40:36|0.30859
21:40:37|0.30859
21:40:38|0.30859
21:40:39|0.30859
21:40:40|0.30859
21:40:41|0.30859
21:40:43|0.30857
21:40:43|0.30857
21:40:44|0.30857
21:40:45|0.30857
21:40:46|0.30857
21:40:47|0.30857
21:40:49|0.30857
21:40:49|0.30857
21:40:50|0.30857
21:40:51|0.30857
21:40:52|0.30859
21:40:53|0.30859
21:40:54|0.30859
21:40:55|0.30859
21:40:56|0.30857
21:40:57|0.30871
21:40:59|0.30871
21:40:59|0.30871
21:41:00|0.30855
21:41:01|0.30855
21:41:02|0.30855
21:41:04|0.30855
21:41:04|0.30855
21:41:06|0.30855
21:41:07|0.30855
21:41:08|0.30855
21:41:10|0.30859
21:41:11|0.30859
21:41:11|0.30859
21:41:13|0.30859
21:41:13|0.30843
21:41:15|0.30843
21:41:16|0.30843
21:41:17|0.30859
21:41:17|0.30824
21:41:19|0.30824
21:41:20|0.30824
21:41:21|0.30824
21:41:22|0.30824
21:41:23|0.30824
21:41:24|0.30824
21:41:24|0.30824
21:41:26|0.30824
21:41:26|0.30824
21:41:27|0.30824
21:41:29|0.30824
21:41:30|0.30824
21:41:30|0.30824
21:41:31|0.30824
21:41:32|0.30824
21:41:34|0.30824
21:41:35|0.30824
21:41:36|0.30824
21:41:37|0.30824
21:41:38|0.30871
21:41:39|0.30871
21:41:40|0.30871
21:41:41|0.30871
21:41:42|0.30871
21:41:43|0.30896
21:41:44|0.30896
21:41:45|0.30896
21:41:46|0.30896
21:41:47|0.30896
21:41:48|0.30896
21:41:49|0.30893
21:41:50|0.30893
21:41:51|0.3087
21:41:52|0.3087
21:41:53|0.3087
21:41:54|0.3087
21:41:55|0.3087
21:41:56|0.30885
21:41:57|0.30885
21:41:58|0.30885
21:41:59|0.30885
21:42:00|0.30885
21:42:01|0.30885
21:42:02|0.30891
21:42:03|0.30891
21:42:04|0.30891
21:42:05|0.30891
21:42:06|0.30891
21:42:07|0.30924
21:42:08|0.30912
21:42:09|0.30912
21:42:11|0.30912
21:42:11|0.30925
21:42:12|0.30938
21:42:14|0.30934
21:42:14|0.30934
21:42:15|0.30934
21:42:17|0.30957
21:42:18|0.30938
21:42:18|0.30938
21:42:20|0.30938
21:42:20|0.30938
21:42:21|0.30938
21:42:22|0.30938
21:42:23|0.3096
21:42:25|0.31019
21:42:26|0.30987
21:42:26|0.30987
21:42:27|0.30987
21:42:29|0.30957
21:42:30|0.3096
21:42:30|0.3096
21:42:32|0.3096
21:42:33|0.3096
21:42:33|0.3096
21:42:34|0.30987
21:42:36|0.30987
21:42:37|0.30987
21:42:38|0.30987
21:42:38|0.30986
21:42:40|0.30986
21:42:40|0.30984
21:42:41|0.30984
21:42:42|0.30984
21:42:44|0.30984
21:42:45|0.30987
21:42:46|0.30988
21:42:47|0.30988
21:42:48|0.30988
21:42:48|0.30987
21:42:50|0.30988
21:42:51|0.30988
21:42:52|0.30988
21:42:53|0.31015
21:42:54|0.31005
21:42:55|0.31005
21:42:56|0.31006
21:42:57|0.31006
21:42:58|0.31006
21:42:59|0.31006
21:43:00|0.31007
21:43:01|0.31021
21:43:02|0.31021
21:43:03|0.31035
21:43:04|0.31035
21:43:05|0.3106
21:43:06|0.3106
21:43:07|0.31069
21:43:08|0.31069
21:43:09|0.31069
21:43:11|0.31069
21:43:12|0.3106
21:43:13|0.31053
21:43:14|0.311
21:43:16|0.31065
21:43:17|0.31075
21:43:17|0.31079
21:43:19|0.31079
21:43:20|0.31079
21:43:20|0.31079
21:43:21|0.31079
21:43:23|0.31078
21:43:23|0.31071
21:43:24|0.31071
21:43:25|0.31071
21:43:26|0.31074
21:43:28|0.31074
21:43:29|0.31074
21:43:29|0.31074
21:43:30|0.31074
21:43:32|0.31076
21:43:32|0.31076
21:43:34|0.31076
21:43:35|0.31076
21:43:36|0.31076
21:43:36|0.31076
21:43:38|0.31076
21:43:39|0.31078
21:43:39|0.31078
21:43:41|0.31078
21:43:41|0.31077
21:43:42|0.31077
21:43:44|0.31077
21:43:45|0.31047
21:43:46|0.31066
21:43:46|0.31064
21:43:48|0.31064
21:43:49|0.31064
21:43:50|0.31064
21:43:51|0.31056
21:43:51|0.31056
21:43:52|0.31056
21:43:53|0.31056
21:43:55|0.31034
21:43:56|0.31019
21:43:56|0.31034
21:43:58|0.31025
21:43:59|0.31025
21:44:00|0.31037
21:44:01|0.31036
21:44:01|0.31047
21:44:02|0.31047
21:44:03|0.31033
21:44:05|0.31033
21:44:06|0.31033
21:44:06|0.31042
21:44:08|0.31034
21:44:09|0.31034
21:44:09|0.31034
21:44:12|0.31043
21:44:13|0.31043
21:44:14|0.31043
21:44:14|0.31043
21:44:15|0.31045
21:44:17|0.31045
21:44:18|0.31037
21:44:19|0.31037
21:44:20|0.31037
21:44:21|0.31037
21:44:22|0.31033
21:44:23|0.31033
21:44:24|0.31033
21:44:25|0.31033
21:44:26|0.31033
21:44:27|0.31025
21:44:28|0.31025
21:44:29|0.31025
21:44:30|0.31025
21:44:31|0.31025
21:44:32|0.31025
21:44:33|0.31032
21:44:34|0.3104
21:44:35|0.3104
21:44:36|0.3104
21:44:37|0.31019
21:44:38|0.31017
21:44:39|0.31017
21:44:40|0.31017
21:44:41|0.31017
21:44:42|0.30993
21:44:43|0.30993
21:44:44|0.30992
21:44:45|0.30991
21:44:46|0.30995
21:44:47|0.30995
21:44:48|0.30995
21:44:49|0.31008
21:44:50|0.31008
21:44:51|0.31008
21:44:52|0.31008
21:44:53|0.31008
21:44:54|0.30967
21:44:55|0.30967
21:44:56|0.31015
21:44:57|0.31016
21:44:58|0.31025
21:44:59|0.31027
21:45:00|0.31021
21:45:01|0.31029
21:45:02|0.31029
21:45:03|0.31029
21:45:04|0.31012
21:45:05|0.31012
21:45:06|0.31013
21:45:07|0.31006
21:45:08|0.31029
21:45:09|0.31029
21:45:10|0.31015
21:45:11|0.31022
21:45:12|0.31022
21:45:14|0.31022
21:45:15|0.30967
21:45:17|0.30967
21:45:17|0.30966
21:45:18|0.30966
21:45:20|0.30967
21:45:21|0.30967
21:45:21|0.30977
21:45:22|0.30977
21:45:23|0.30977
21:45:24|0.30977
21:45:26|0.30995
21:45:26|0.30995
21:45:28|0.30995
21:45:28|0.30995
21:45:29|0.30995
21:45:31|0.30995
21:45:31|0.30995
21:45:32|0.30995
21:45:34|0.30995
21:45:35|0.30967
21:45:35|0.30967
21:45:37|0.30967
21:45:37|0.30967
21:45:39|0.30967
21:45:39|0.30967
21:45:41|0.30966
21:45:42|0.30966
21:45:42|0.30966
21:45:44|0.30966
21:45:45|0.30979
21:45:46|0.30979
21:45:47|0.30979
21:45:48|0.30979
21:45:49|0.30979
21:45:50|0.30979
21:45:51|0.30979
21:45:52|0.30979
21:45:53|0.30979
21:45:54|0.30979
21:45:54|0.30979
21:45:56|0.30967
21:45:56|0.30967
21:45:57|0.30967
21:45:58|0.30963
21:46:00|0.30963
21:46:01|0.30963
21:46:02|0.30953
21:46:02|0.30962
21:46:04|0.30942
21:46:04|0.30942
21:46:05|0.30969
21:46:07|0.30969
21:46:07|0.31
21:46:08|0.31
21:46:10|0.31
21:46:10|0.30991
21:46:11|0.30988
21:46:14|0.30988
21:46:14|0.30988
21:46:15|0.30988
21:46:16|0.30988
21:46:18|0.30988
21:46:18|0.30988
21:46:19|0.30988
21:46:20|0.30988
21:46:21|0.30988
21:46:22|0.30988
21:46:24|0.30988
21:46:25|0.30988
21:46:26|0.30988
21:46:27|0.30988
21:46:28|0.30988
21:46:28|0.30988
21:46:29|0.30988
21:46:31|0.30979
21:46:31|0.30979
21:46:32|0.30979
21:46:34|0.30979
21:46:35|0.30988
21:46:36|0.30979
21:46:37|0.30979
21:46:38|0.30979
21:46:39|0.30973
21:46:40|0.30979
21:46:41|0.30979
21:46:42|0.31
21:46:43|0.30982
21:46:44|0.30982
21:46:45|0.30982
21:46:46|0.30988
21:46:47|0.30988
21:46:48|0.30982
21:46:49|0.30982
21:46:50|0.30982
21:46:51|0.30982
21:46:52|0.30982
21:46:53|0.30982
21:46:54|0.30955
21:46:55|0.30955
21:46:56|0.30955
21:46:57|0.30955
21:46:58|0.30986
21:46:59|0.30982
21:47:00|0.30994
21:47:01|0.30994
21:47:02|0.30991
21:47:03|0.30998
21:47:04|0.31017
21:47:05|0.31009
21:47:06|0.31009
21:47:07|0.31006
21:47:08|0.31006
21:47:09|0.31006
21:47:10|0.31003
21:47:11|0.31
21:47:13|0.31
21:47:14|0.31003
21:47:16|0.31003
21:47:17|0.31
21:47:18|0.31
21:47:19|0.31
21:47:21|0.31
21:47:22|0.31005
21:47:22|0.31005
21:47:23|0.31007
21:47:24|0.31009
21:47:26|0.31009
21:47:26|0.31009
21:47:27|0.31009
21:47:29|0.31001
21:47:30|0.31004
21:47:30|0.31008
21:47:31|0.31008
21:47:32|0.31008
21:47:34|0.31008
21:47:35|0.31006
21:47:35|0.31006
21:47:36|0.31009
21:47:37|0.3101
21:47:39|0.3101
21:47:40|0.3101
21:47:41|0.31009
21:47:42|0.3101
21:47:43|0.3101
21:47:44|0.3101
21:47:45|0.3101
21:47:46|0.3101
21:47:47|0.3101
21:47:48|0.3101
21:47:49|0.3101
21:47:50|0.3101
21:47:51|0.3101
21:47:52|0.3101
21:47:53|0.3101
21:47:54|0.3101
21:47:55|0.31012
21:47:56|0.31011
21:47:57|0.31011
21:47:58|0.31017
21:47:59|0.31017
21:48:00|0.31018
21:48:01|0.31018
21:48:02|0.31018
21:48:04|0.31022
21:48:05|0.31022
21:48:06|0.31022
21:48:07|0.31022
21:48:08|0.31022
21:48:09|0.31022
21:48:10|0.31022
21:48:10|0.31022
21:48:11|0.31024
21:48:13|0.31024
21:48:13|0.31024
21:48:16|0.31029
21:48:17|0.31027
21:48:18|0.31027
21:48:20|0.31028
21:48:20|0.31028
21:48:21|0.31028
21:48:22|0.31028
21:48:23|0.31028
21:48:24|0.31023
21:48:25|0.31023
21:48:27|0.31024
21:48:27|0.31029
21:48:28|0.31001
21:48:29|0.31001
21:48:30|0.31001
21:48:32|0.31001
21:48:32|0.31001
21:48:33|0.31001
21:48:34|0.31001
21:48:35|0.31011
21:48:36|0.31011
21:48:37|0.31017
21:48:39|0.31017
21:48:39|0.31017
21:48:41|0.31017
21:48:42|0.31006
21:48:43|0.31006
21:48:44|0.31017
21:48:45|0.31017
21:48:45|0.31017
21:48:46|0.31018
21:48:47|0.31018
21:48:49|0.31018
21:48:50|0.31018
21:48:51|0.31018
21:48:51|0.31018
21:48:52|0.31018
21:48:54|0.31018
21:48:55|0.31018
21:48:55|0.31018
21:48:56|0.31018
21:48:58|0.31018
21:48:58|0.31018
21:49:00|0.31018
21:49:01|0.31025
21:49:01|0.31025
21:49:03|0.31025
21:49:04|0.31018
21:49:05|0.31018
21:49:06|0.31018
21:49:07|0.31018
21:49:08|0.31017
21:49:09|0.31001
21:49:10|0.31001
21:49:11|0.31001
21:49:12|0.31002
21:49:13|0.31002
21:49:14|0.31001
21:49:15|0.31001
21:49:17|0.31
21:49:17|0.30914
21:49:18|0.30923
21:49:19|0.30922
21:49:21|0.30925
21:49:23|0.3092
21:49:23|0.30925
21:49:25|0.30925
21:49:25|0.30925
21:49:26|0.30928
21:49:28|0.30919
21:49:28|0.30919
21:49:30|0.3092
21:49:30|0.3092
21:49:32|0.30924
21:49:32|0.30924
21:49:34|0.30919
21:49:34|0.30919
21:49:36|0.30919
21:49:37|0.30919
21:49:38|0.3091
21:49:39|0.3091
21:49:41|0.3091
21:49:41|0.30918
21:49:42|0.30918
21:49:43|0.30918
21:49:44|0.30918
21:49:45|0.3091
21:49:47|0.3091
21:49:48|0.3091
21:49:48|0.3091
21:49:49|0.3091
21:49:50|0.3091
21:49:52|0.30909
21:49:52|0.30909
21:49:53|0.3091
21:49:55|0.3091
21:49:55|0.3091
21:49:56|0.30909
21:49:57|0.30908
21:49:58|0.30908
21:49:59|0.30908
21:50:00|0.30908
21:50:01|0.30909
21:50:02|0.30909
21:50:04|0.30909
21:50:04|0.30909
21:50:05|0.30909
21:50:06|0.30908
21:50:07|0.30901
21:50:09|0.30901
21:50:09|0.30901
21:50:10|0.30901
21:50:11|0.30901
21:50:12|0.30901
21:50:13|0.30889
21:50:14|0.30886
21:50:15|0.30886
21:50:16|0.3083
21:50:18|0.30855
21:50:18|0.30849
21:50:20|0.30851
21:50:20|0.30851
21:50:22|0.30851
21:50:23|0.30851
21:50:24|0.30841
21:50:25|0.30841
21:50:26|0.30846
21:50:27|0.30846
21:50:28|0.30846
21:50:29|0.30846
21:50:30|0.30846
21:50:31|0.30852
21:50:32|0.30846
21:50:33|0.30846
21:50:34|0.30846
21:50:35|0.30846
21:50:36|0.30844
21:50:37|0.30844
21:50:38|0.30844
21:50:39|0.30843
21:50:41|0.3085
21:50:41|0.3085
21:50:42|0.3085
21:50:43|0.3085
21:50:44|0.3085
21:50:46|0.30862
21:50:46|0.30862
21:50:47|0.30862
21:50:48|0.30862
21:50:49|0.30862
21:50:50|0.30868
21:50:51|0.30874
21:50:52|0.30874
21:50:53|0.30874
21:50:54|0.30874
21:50:55|0.30874
21:50:56|0.30879
21:50:57|0.30879
21:50:58|0.30879
21:50:59|0.30879
21:51:00|0.30879
21:51:01|0.3088
21:51:02|0.3088
21:51:03|0.3088
21:51:04|0.3088
21:51:05|0.30876
21:51:06|0.30876
21:51:08|0.30882
21:51:08|0.30886
21:51:09|0.30886
21:51:10|0.30886
21:51:11|0.30891
21:51:12|0.30891
21:51:14|0.30895
21:51:14|0.30895
21:51:15|0.30895
21:51:17|0.30903
21:51:18|0.3091
21:51:19|0.3091
21:51:20|0.3091
21:51:21|0.3091
21:51:22|0.3091
21:51:23|0.3091
21:51:24|0.3091
21:51:25|0.3091
21:51:26|0.3091
21:51:27|0.30894
21:51:28|0.30894
21:51:29|0.30852
21:51:30|0.30897
21:51:31|0.30897
21:51:32|0.30897
21:51:33|0.30906
21:51:34|0.30906
21:51:35|0.30906
21:51:36|0.3091
21:51:37|0.3091
21:51:39|0.3091
21:51:39|0.3091
21:51:40|0.3091
21:51:41|0.3091
21:51:42|0.3091
21:51:43|0.30901
21:51:44|0.30901
21:51:45|0.30901
21:51:46|0.30901
21:51:47|0.30901
21:51:48|0.30948
21:51:50|0.30948
21:51:50|0.30949
21:51:51|0.30949
21:51:52|0.30936
21:51:54|0.30939
21:51:54|0.30939
21:51:55|0.30949
21:51:56|0.30948
21:51:57|0.30948
21:51:58|0.3095
21:52:00|0.30947
21:52:00|0.30947
21:52:01|0.30954
21:52:02|0.30954
21:52:03|0.30954
21:52:04|0.30954
21:52:05|0.30954
21:52:06|0.30954
21:52:07|0.30954
21:52:08|0.30954
21:52:09|0.30954
21:52:10|0.30954
21:52:11|0.30954
21:52:12|0.30985
21:52:13|0.31003
21:52:15|0.31012
21:52:15|0.31012
21:52:17|0.31035
21:52:17|0.31035
21:52:19|0.31035
21:52:20|0.31035
21:52:22|0.31045
21:52:23|0.31045
21:52:23|0.31045
21:52:24|0.31045
21:52:25|0.31045
21:52:26|0.31045
21:52:27|0.31045
21:52:28|0.31045
21:52:30|0.31045
21:52:30|0.31045
21:52:31|0.31045
21:52:32|0.31045
21:52:33|0.31045
21:52:34|0.31042
21:52:35|0.31039
21:52:37|0.31039
21:52:38|0.31017
21:52:39|0.31015
21:52:40|0.31015
21:52:40|0.31015
21:52:41|0.31018
21:52:42|0.31026
21:52:43|0.31026
21:52:44|0.31026
21:52:46|0.31027
21:52:47|0.31027
21:52:48|0.31027
21:52:49|0.31027
21:52:50|0.31027
21:52:51|0.3103
21:52:53|0.3103
21:52:53|0.31026
21:52:54|0.31026
21:52:55|0.31026
21:52:56|0.31035
21:52:57|0.3102
21:52:59|0.3102
21:52:59|0.3102
21:53:00|0.3102
21:53:01|0.31004
21:53:03|0.31004
21:53:03|0.30977
21:53:04|0.3098
21:53:06|0.3098
21:53:06|0.30973
21:53:07|0.30973
21:53:08|0.30978
21:53:09|0.30975
21:53:10|0.30972
21:53:11|0.30972
21:53:12|0.30972
21:53:13|0.30972
21:53:14|0.30972
21:53:15|0.30985
21:53:16|0.30975
21:53:18|0.30985
21:53:19|0.30985
21:53:21|0.30985
21:53:22|0.30948
21:53:22|0.30948
21:53:23|0.30966
21:53:25|0.30966
21:53:25|0.30966
21:53:26|0.30966
21:53:27|0.30966
21:53:29|0.30964
21:53:29|0.30964
21:53:30|0.30964
21:53:32|0.30964
21:53:32|0.30941
21:53:33|0.30946
21:53:35|0.30949
21:53:36|0.30951
21:53:37|0.30951
21:53:37|0.30951
21:53:39|0.30957
21:53:40|0.30964
21:53:40|0.30964
21:53:41|0.30964
21:53:42|0.30964
21:53:44|0.30949
21:53:45|0.30949
21:53:45|0.30949
21:53:46|0.30949
21:53:48|0.30949
21:53:49|0.30949
21:53:49|0.3093
21:53:50|0.30934
21:53:52|0.30934
21:53:52|0.30933
21:53:54|0.30937
21:53:54|0.30959
21:53:56|0.30959
21:53:56|0.30952
21:53:57|0.30955
21:53:59|0.30963
21:54:00|0.30963
21:54:00|0.30963
21:54:01|0.30963
21:54:02|0.30963
21:54:04|0.30964
21:54:04|0.30964
21:54:06|0.30964
21:54:06|0.30964
21:54:07|0.30964
21:54:09|0.30951
21:54:10|0.30942
21:54:11|0.30942
21:54:12|0.30942
21:54:13|0.30933
21:54:14|0.30933
21:54:15|0.30933
21:54:16|0.30921
21:54:17|0.30942
21:54:18|0.30942
21:54:19|0.30942
21:54:20|0.30928
21:54:22|0.30928
21:54:23|0.3093
21:54:23|0.3093
21:54:25|0.3093
21:54:25|0.3093
21:54:27|0.3093
21:54:27|0.3093
21:54:28|0.3093
21:54:30|0.3093
21:54:31|0.3093
21:54:32|0.3093
21:54:33|0.3093
21:54:33|0.3093
21:54:35|0.3093
21:54:36|0.30949
21:54:37|0.30945
21:54:38|0.30945
21:54:39|0.30946
21:54:39|0.30945
21:54:40|0.30945
21:54:41|0.30949
21:54:43|0.30949
21:54:44|0.30949
21:54:45|0.30933
21:54:46|0.30943
21:54:47|0.30943
21:54:48|0.30939
21:54:49|0.30959
21:54:50|0.30949
21:54:51|0.30949
21:54:52|0.30949
21:54:53|0.30957
21:54:54|0.30973
21:54:55|0.30948
21:54:56|0.30945
21:54:57|0.30945
21:54:58|0.30949
21:54:59|0.30946
21:55:00|0.30949
21:55:01|0.30935
21:55:03|0.3093
21:55:03|0.3093
21:55:04|0.30936
21:55:06|0.30936
21:55:06|0.30936
21:55:07|0.30933
21:55:08|0.30933
21:55:09|0.30933
21:55:10|0.30933
21:55:12|0.30864
21:55:12|0.30882
21:55:14|0.30882
21:55:14|0.30882
21:55:16|0.30882
21:55:17|0.30882
21:55:18|0.30882
21:55:19|0.30869
21:55:20|0.30869
21:55:22|0.30869
21:55:23|0.30869
21:55:24|0.30869
21:55:25|0.30869
21:55:27|0.30874
21:55:27|0.30874
21:55:28|0.30874
21:55:29|0.30874
21:55:30|0.30874
21:55:32|0.30869
21:55:33|0.30869
21:55:33|0.30869
21:55:34|0.30869
21:55:36|0.30869
21:55:36|0.30833
21:55:37|0.30829
21:55:38|0.30819
21:55:39|0.30826
21:55:40|0.30829
21:55:41|0.30829
21:55:42|0.30829
21:55:44|0.30825
21:55:44|0.30825
21:55:45|0.30819
21:55:46|0.30819
21:55:47|0.30819
21:55:48|0.30841
21:55:49|0.3085
21:55:51|0.3085
21:55:51|0.3085
21:55:53|0.3085
21:55:53|0.3085
21:55:54|0.30841
21:55:55|0.30849
21:55:56|0.30849
21:55:57|0.30849
21:55:58|0.30849
21:55:59|0.30844
21:56:00|0.30844
21:56:01|0.30844
21:56:02|0.30858
21:56:03|0.30859
21:56:04|0.30874
21:56:05|0.30843
21:56:06|0.30874
21:56:07|0.30874
21:56:08|0.30874
21:56:09|0.30874
21:56:10|0.30874
21:56:11|0.30872
21:56:13|0.30872
21:56:14|0.30872
21:56:14|0.30872
21:56:15|0.30883
21:56:16|0.30883
21:56:17|0.30883
21:56:18|0.30883
21:56:19|0.30883
21:56:20|0.30889
21:56:21|0.30916
21:56:23|0.30916
21:56:24|0.30904
21:56:25|0.30904
21:56:26|0.30904
21:56:27|0.30916
21:56:28|0.30916
21:56:29|0.30916
21:56:30|0.30917
21:56:31|0.30916
21:56:32|0.30916
21:56:33|0.30919
21:56:35|0.30919
21:56:35|0.30919
21:56:36|0.30916
21:56:37|0.30922
21:56:38|0.30925
21:56:39|0.30928
21:56:40|0.30934
21:56:41|0.30928
21:56:42|0.30931
21:56:43|0.30925
21:56:44|0.30925
21:56:45|0.30932
21:56:46|0.30932
21:56:47|0.30932
21:56:48|0.30932
21:56:50|0.30932
21:56:50|0.30932
21:56:51|0.30932
21:56:53|0.30932
21:56:53|0.30932
21:56:55|0.30932
21:56:55|0.30932
21:56:56|0.30932
21:56:57|0.30932
21:56:58|0.30932
21:57:00|0.30943
21:57:00|0.30952
21:57:01|0.30952
21:57:02|0.30952
21:57:03|0.3096
21:57:04|0.30955
21:57:05|0.30952
21:57:06|0.30949
21:57:07|0.3094
21:57:09|0.3094
21:57:09|0.30933
21:57:10|0.30933
21:57:11|0.3094
21:57:13|0.3094
21:57:13|0.3094
21:57:14|0.30923
21:57:15|0.30946
21:57:16|0.30949
21:57:18|0.30949
21:57:18|0.30949
21:57:19|0.30958
21:57:20|0.30958
21:57:21|0.30958
21:57:22|0.30958
21:57:24|0.30958
21:57:26|0.30958
21:57:27|0.30958
21:57:27|0.30958
21:57:28|0.30949
21:57:30|0.30949
21:57:31|0.30949
21:57:32|0.30961
21:57:32|0.30961
21:57:34|0.31009
21:57:35|0.30997
21:57:35|0.31002
21:57:37|0.31002
21:57:38|0.31059
21:57:39|0.31031
21:57:40|0.31031
21:57:41|0.31041
21:57:43|0.31041
21:57:43|0.31041
21:57:44|0.31041
21:57:45|0.31041
21:57:46|0.31041
21:57:48|0.31041
21:57:49|0.31041
21:57:49|0.31031
21:57:50|0.31031
21:57:51|0.31031
21:57:53|0.31031
21:57:54|0.31013
21:57:55|0.31013
21:57:55|0.31013
21:57:57|0.31013
21:57:57|0.31013
21:57:59|0.31013
21:58:00|0.31013
21:58:00|0.31018
21:58:01|0.31018
21:58:03|0.31018
21:58:04|0.31018
21:58:05|0.31018
21:58:06|0.31018
21:58:07|0.31018
21:58:07|0.30989
21:58:08|0.30977
21:58:10|0.30977
21:58:11|0.30977
21:58:11|0.30977
21:58:13|0.30977
21:58:14|0.30977
21:58:15|0.30977
21:58:16|0.30971
21:58:17|0.30971
21:58:18|0.30971
21:58:19|0.30971
21:58:20|0.30971
21:58:21|0.30969
21:58:22|0.30964
21:58:23|0.30964
21:58:24|0.30964
21:58:25|0.30967
21:58:26|0.30963
21:58:27|0.30902
21:58:28|0.30932
21:58:29|0.30932
21:58:30|0.30932
21:58:31|0.30932
21:58:32|0.30932
21:58:33|0.30932
21:58:34|0.30932
21:58:35|0.30932
21:58:36|0.3093
21:58:37|0.3093
21:58:38|0.3093
21:58:39|0.30934
21:58:40|0.30935
21:58:41|0.30935
21:58:42|0.30935
21:58:43|0.30935
21:58:44|0.30935
21:58:45|0.30935
21:58:46|0.30935
21:58:47|0.30931
21:58:48|0.30931
21:58:49|0.30931
21:58:50|0.30931
21:58:51|0.30931
21:58:52|0.30931
21:58:53|0.30945
21:58:54|0.30957
21:58:55|0.30955
21:58:56|0.30955
21:58:57|0.30967
21:58:58|0.30985
21:58:59|0.30985
21:59:00|0.30985
21:59:02|0.30971
21:59:02|0.30976
21:59:04|0.30976
21:59:04|0.30976
21:59:05|0.30976
21:59:06|0.30976
21:59:07|0.30976
21:59:08|0.30976
21:59:09|0.30976
21:59:10|0.30976
21:59:11|0.30976
21:59:12|0.30971
21:59:13|0.30964
21:59:14|0.30951
21:59:15|0.30951
21:59:16|0.30951
21:59:18|0.30951
21:59:18|0.30952
21:59:20|0.30952
21:59:20|0.30952
21:59:21|0.30951
21:59:22|0.30951
21:59:23|0.30951
21:59:25|0.30961
21:59:25|0.30961
21:59:27|0.31008
21:59:28|0.31008
21:59:29|0.31008
21:59:30|0.31008
21:59:31|0.31005
21:59:32|0.31013
21:59:33|0.31013
21:59:34|0.31013
21:59:35|0.31027
21:59:36|0.31027
21:59:37|0.31027
21:59:38|0.31027
21:59:39|0.31027
21:59:40|0.31027
21:59:41|0.31027
21:59:42|0.31027
21:59:43|0.31031
21:59:44|0.31039
21:59:45|0.31038
21:59:46|0.31038
21:59:47|0.31038
21:59:48|0.3104
21:59:49|0.3104
21:59:50|0.31117
21:59:51|0.31117
21:59:52|0.31115
21:59:53|0.31115
21:59:54|0.31115
21:59:55|0.31094
21:59:56|0.31129
21:59:57|0.31129
21:59:58|0.3109
21:59:59|0.31104
22:00:00|0.31105
22:00:01|0.31105
22:00:03|0.31105
22:00:03|0.31101
22:00:04|0.31134
22:00:05|0.31137
22:00:06|0.31129
22:00:07|0.3109
22:00:08|0.31041
22:00:09|0.31048
22:00:10|0.31049
22:00:12|0.31063
22:00:12|0.31075
22:00:13|0.31075
22:00:14|0.31075
22:00:15|0.31082
22:00:17|0.31082
22:00:17|0.31082
22:00:18|0.31082
22:00:19|0.31082
22:00:21|0.31082
22:00:21|0.31082
22:00:22|0.31091
22:00:23|0.31091
22:00:24|0.31091
22:00:25|0.31091
22:00:26|0.31091
22:00:27|0.31091
22:00:29|0.31091
22:00:29|0.311
22:00:31|0.311
22:00:32|0.311
22:00:33|0.311
22:00:34|0.311
22:00:35|0.311
22:00:36|0.31112
22:00:37|0.31108
22:00:38|0.31098
22:00:39|0.31104
22:00:40|0.31105
22:00:41|0.31111
22:00:42|0.31111
22:00:43|0.31111
22:00:44|0.31106
22:00:45|0.31106
22:00:46|0.31108
22:00:47|0.31108
22:00:48|0.31111
22:00:49|0.31111
22:00:50|0.31138
22:00:51|0.31135
22:00:52|0.31135
22:00:53|0.31135
22:00:54|0.31173
22:00:55|0.31145
22:00:56|0.31145
22:00:57|0.31145
22:00:58|0.3114
22:00:59|0.3114
22:01:00|0.3115
22:01:01|0.3115
22:01:02|0.3115
22:01:03|0.31153
22:01:04|0.31153
22:01:05|0.31175
22:01:06|0.31155
22:01:07|0.31113
22:01:08|0.3112
22:01:09|0.31116
22:01:10|0.31116
22:01:11|0.31125
22:01:12|0.31125
22:01:13|0.31127
22:01:14|0.31119
22:01:15|0.31134
22:01:16|0.31112
22:01:17|0.31112
22:01:18|0.31128
22:01:19|0.31128
22:01:20|0.31128
22:01:21|0.31128
22:01:22|0.31128
22:01:23|0.31128
22:01:24|0.31128
22:01:25|0.31128
22:01:26|0.31143
22:01:28|0.31146
22:01:29|0.31146
22:01:29|0.31149
22:01:30|0.31116
22:01:31|0.31116
22:01:33|0.31122
22:01:34|0.31122
22:01:35|0.31122
22:01:36|0.31122
22:01:37|0.31122
22:01:38|0.31122
22:01:38|0.31107
22:01:39|0.31107
22:01:40|0.31086
22:01:41|0.31086
22:01:43|0.31086
22:01:43|0.31084
22:01:44|0.31098
22:01:46|0.31098
22:01:47|0.31098
22:01:47|0.31107
22:01:49|0.31113
22:01:49|0.31113
22:01:51|0.31113
22:01:52|0.31101
22:01:53|0.31101
22:01:54|0.31083
22:01:55|0.31084
22:01:56|0.31082
22:01:57|0.31082
22:01:58|0.31082
22:01:59|0.31089
22:02:00|0.31083
22:02:01|0.31083
22:02:02|0.31083
22:02:03|0.31083
22:02:04|0.31095
22:02:05|0.31095
22:02:06|0.3115
22:02:07|0.3115
22:02:08|0.31113
22:02:09|0.31132
22:02:10|0.31132
22:02:11|0.31096
22:02:12|0.31096
22:02:13|0.31107
22:02:14|0.31107
22:02:15|0.3111
22:02:16|0.31102
22:02:17|0.31102
22:02:18|0.31102
22:02:19|0.31101
22:02:20|0.31101
22:02:21|0.31104
22:02:22|0.31104
22:02:23|0.31104
22:02:24|0.31098
22:02:25|0.31098
22:02:26|0.31098
22:02:27|0.31098
22:02:28|0.31098
22:02:30|0.31098
22:02:31|0.31098
22:02:32|0.31098
22:02:33|0.31098
22:02:34|0.31098
22:02:35|0.31098
22:02:36|0.31098
22:02:38|0.31098
22:02:38|0.31098
22:02:40|0.31098
22:02:41|0.31113
22:02:41|0.31113
22:02:42|0.31113
22:02:43|0.31113
22:02:45|0.31113
22:02:45|0.31113
22:02:47|0.31104
22:02:48|0.31134
22:02:48|0.31134
22:02:49|0.31134
22:02:50|0.31134
22:02:52|0.31113
22:02:53|0.31136
22:02:54|0.31136
22:02:54|0.31163
22:02:56|0.31131
22:02:57|0.31131
22:02:57|0.31128
22:02:59|0.31128
22:03:00|0.31123
22:03:01|0.31123
22:03:02|0.31123
22:03:03|0.31123
22:03:04|0.31125
22:03:05|0.31125
22:03:06|0.31125
22:03:07|0.31125
22:03:08|0.31131
22:03:09|0.31131
22:03:10|0.31131
22:03:11|0.31134
22:03:12|0.31134
22:03:13|0.31134
22:03:14|0.31134
22:03:15|0.31136
22:03:16|0.31116
22:03:17|0.31116
22:03:18|0.31116
22:03:19|0.31123
22:03:20|0.31123
22:03:21|0.31123
22:03:22|0.31123
22:03:23|0.31123
22:03:24|0.31123
22:03:25|0.31123
22:03:26|0.31099
22:03:27|0.31099
22:03:28|0.31112
22:03:29|0.31112
22:03:30|0.31112
22:03:31|0.31112
22:03:32|0.31112
22:03:33|0.31112
22:03:35|0.31093
22:03:35|0.31093
22:03:36|0.31112
22:03:38|0.31092
22:03:39|0.31086
22:03:39|0.3109
22:03:40|0.3111
22:03:42|0.3111
22:03:42|0.3111
22:03:44|0.3111
22:03:45|0.3111
22:03:45|0.3111
22:03:46|0.3111
22:03:47|0.3111
22:03:49|0.3111
22:03:50|0.3111
22:03:51|0.3111
22:03:52|0.31106
22:03:53|0.31093
22:03:54|0.31093
22:03:54|0.31093
22:03:55|0.31093
22:03:56|0.31096
22:03:57|0.31096
22:03:58|0.31096
22:04:00|0.31102
22:04:01|0.31102
22:04:02|0.31102
22:04:03|0.31102
22:04:04|0.31102
22:04:05|0.31102
22:04:05|0.31117
22:04:07|0.31112
22:04:08|0.31104
22:04:08|0.31104
22:04:10|0.31104
22:04:11|0.31104
22:04:11|0.31104
22:04:12|0.31104
22:04:13|0.31104
22:04:14|0.31104
22:04:16|0.31077
22:04:16|0.31093
22:04:18|0.31093
22:04:19|0.31093
22:04:19|0.31093
22:04:21|0.31093
22:04:22|0.31093
22:04:24|0.31093
22:04:24|0.31118
22:04:25|0.3112
22:04:26|0.3112
22:04:27|0.3112
22:04:28|0.31128
22:04:29|0.31122
22:04:30|0.3112
22:04:32|0.3112
22:04:33|0.3112
22:04:34|0.3112
22:04:35|0.3112
22:04:36|0.3112
22:04:37|0.3112
22:04:38|0.3112
22:04:39|0.3112
22:04:40|0.31143
22:04:41|0.31112
22:04:42|0.31125
22:04:43|0.31125
22:04:44|0.31125
22:04:45|0.31125
22:04:46|0.31116
22:04:47|0.3111
22:04:48|0.3111
22:04:49|0.3111
22:04:50|0.3111
22:04:51|0.3111
22:04:53|0.3111
22:04:53|0.31108
22:04:54|0.31108
22:04:55|0.31108
22:04:56|0.31108
22:04:57|0.31107
22:04:58|0.31107
22:05:00|0.31101
22:05:00|0.31092
22:05:01|0.31101
22:05:03|0.31105
22:05:03|0.31107
22:05:04|0.31107
22:05:06|0.31111
22:05:07|0.31111
22:05:08|0.3111
22:05:09|0.3111
22:05:10|0.3111
22:05:11|0.3111
22:05:11|0.3111
22:05:13|0.3111
22:05:13|0.3111
22:05:15|0.3111
22:05:16|0.3111
22:05:17|0.3111
22:05:18|0.3111
22:05:18|0.31094
22:05:19|0.31115
22:05:21|0.31115
22:05:22|0.31115
22:05:23|0.31115
22:05:24|0.31115
22:05:25|0.31115
22:05:26|0.31074
22:05:27|0.31074
22:05:28|0.31074
22:05:29|0.31102
22:05:30|0.31104
22:05:31|0.31116
22:05:32|0.31144
22:05:33|0.31146
22:05:34|0.31124
22:05:35|0.31137
22:05:36|0.31137
22:05:37|0.31137
22:05:38|0.31135
22:05:39|0.31135
22:05:40|0.31135
22:05:41|0.31135
22:05:42|0.31135
22:05:43|0.31135
22:05:44|0.31135
22:05:46|0.3112
22:05:47|0.3112
22:05:47|0.3112
22:05:48|0.3112
22:05:50|0.31103
22:05:50|0.31053
22:05:52|0.3107
22:05:52|0.31075
22:05:54|0.31078
22:05:54|0.31078
22:05:56|0.31078
22:05:57|0.31078
22:05:58|0.31083
22:05:58|0.31098
22:06:00|0.31104
22:06:01|0.3111
22:06:02|0.3111
22:06:02|0.31113
22:06:03|0.31101
22:06:05|0.31101
22:06:05|0.311
22:06:07|0.311
22:06:08|0.31098
22:06:08|0.31098
22:06:09|0.31098
22:06:10|0.31098
22:06:12|0.31098
22:06:13|0.31098
22:06:14|0.31098
22:06:15|0.31091
22:06:16|0.31087
22:06:17|0.31075
22:06:18|0.31075
22:06:19|0.31078
22:06:20|0.31078
22:06:21|0.3108
22:06:22|0.3108
22:06:23|0.31089
22:06:24|0.31088
22:06:25|0.31076
22:06:26|0.31076
22:06:27|0.31081
22:06:28|0.31081
22:06:29|0.31081
22:06:30|0.31081
22:06:31|0.31082
22:06:32|0.31082
22:06:33|0.31071
22:06:35|0.31079
22:06:36|0.31083
22:06:37|0.31072
22:06:38|0.31072
22:06:39|0.3109
22:06:40|0.31076
22:06:41|0.31084
22:06:42|0.31084
22:06:44|0.3109
22:06:44|0.3109
22:06:46|0.3109
22:06:46|0.3109
22:06:47|0.3109
22:06:49|0.31075
22:06:50|0.31022
22:06:50|0.31055
22:06:52|0.3105
22:06:52|0.31072
22:06:53|0.31089
22:06:55|0.31089
22:06:55|0.31089
22:06:57|0.31089
22:06:58|0.31073
22:06:58|0.3108
22:07:00|0.3108
22:07:01|0.3108
22:07:02|0.3108
22:07:02|0.31053
22:07:04|0.31053
22:07:04|0.31053
22:07:06|0.3108
22:07:07|0.31057
22:07:07|0.31052
22:07:09|0.31052
22:07:10|0.3108
22:07:11|0.3108
22:07:12|0.3108
22:07:13|0.31061
22:07:14|0.31061
22:07:15|0.31061
22:07:15|0.31053
22:07:16|0.31053
22:07:17|0.31053
22:07:18|0.31052
22:07:19|0.31067
22:07:21|0.31067
22:07:22|0.31067
22:07:23|0.31067
22:07:24|0.31067
22:07:25|0.31079
22:07:26|0.31079
22:07:27|0.31079
22:07:28|0.31035
22:07:29|0.3102
22:07:30|0.30972
22:07:31|0.3097
22:07:32|0.3098
22:07:33|0.3098
22:07:35|0.3098
22:07:36|0.3098
22:07:37|0.31
22:07:38|0.31
22:07:39|0.3098
22:07:40|0.30983
22:07:41|0.3098
22:07:42|0.30927
22:07:43|0.30993
22:07:44|0.30993
22:07:45|0.30993
22:07:46|0.30993
22:07:48|0.30997
22:07:48|0.30997
22:07:50|0.30997
22:07:51|0.30997
22:07:52|0.3099
22:07:53|0.31004
22:07:54|0.31013
22:07:55|0.31016
22:07:56|0.31016
22:07:57|0.31016
22:07:58|0.31016
22:07:59|0.31016
22:08:00|0.31016
22:08:01|0.31016
22:08:03|0.31016
22:08:04|0.31017
22:08:05|0.31017
22:08:05|0.31017
22:08:06|0.31017
22:08:07|0.31017
22:08:08|0.31017
22:08:09|0.31017
22:08:10|0.31025
22:08:11|0.31025
22:08:12|0.31009
22:08:13|0.31005
22:08:14|0.31005
22:08:15|0.3101
22:08:16|0.31008
22:08:17|0.31008
22:08:18|0.3101
22:08:19|0.3101
22:08:20|0.3101
22:08:21|0.3101
22:08:22|0.3101
22:08:23|0.3101
22:08:25|0.31034
22:08:25|0.31037
22:08:26|0.31037
22:08:27|0.31037
22:08:29|0.31043
22:08:29|0.31043
22:08:30|0.31043
22:08:31|0.31043
22:08:32|0.31043
22:08:33|0.31043
22:08:35|0.31006
22:08:35|0.31006
22:08:36|0.31006
22:08:38|0.31006
22:08:38|0.31006
22:08:39|0.31007
22:08:41|0.31007
22:08:42|0.31048
22:08:43|0.31048
22:08:44|0.31045
22:08:45|0.31042
22:08:46|0.31046
22:08:47|0.31046
22:08:48|0.31046
22:08:49|0.31046
22:08:50|0.31046
22:08:51|0.31046
22:08:52|0.31046
22:08:53|0.31039
22:08:54|0.31039
22:08:55|0.31039
22:08:56|0.3101
22:08:57|0.31012
22:08:58|0.31025
22:08:59|0.31021
22:09:00|0.31021
22:09:01|0.31021
22:09:02|0.31021
22:09:03|0.31028
22:09:04|0.31021
22:09:05|0.31021
22:09:06|0.31021
22:09:07|0.31021
22:09:08|0.31062
22:09:09|0.31062
22:09:10|0.31062
22:09:11|0.31024
22:09:12|0.31024
22:09:13|0.31043
22:09:14|0.31043
22:09:16|0.31034
22:09:16|0.31034
22:09:17|0.31034
22:09:19|0.31034
22:09:19|0.31052
22:09:20|0.31049
22:09:21|0.31049
22:09:22|0.31049
22:09:23|0.31049
22:09:24|0.31044
22:09:25|0.31044
22:09:26|0.31044
22:09:27|0.31044
22:09:28|0.31044
22:09:29|0.31044
22:09:30|0.31037
22:09:31|0.31044
22:09:33|0.31044
22:09:33|0.31044
22:09:34|0.31044
22:09:36|0.31034
22:09:37|0.31025
22:09:38|0.30986
22:09:39|0.30986
22:09:40|0.30986
22:09:41|0.30986
22:09:42|0.30999
22:09:43|0.30999
22:09:44|0.30999
22:09:46|0.31019
22:09:47|0.3104
22:09:48|0.31025
22:09:48|0.31025
22:09:49|0.31029
22:09:50|0.31029
22:09:51|0.31029
22:09:53|0.31029
22:09:54|0.31029
22:09:54|0.31027
22:09:55|0.31027
22:09:57|0.31027
22:09:57|0.3104
22:09:59|0.3104
22:09:59|0.3104
22:10:01|0.3104
22:10:01|0.3104
22:10:02|0.31059
22:10:03|0.31059
22:10:05|0.31067
22:10:06|0.31053
22:10:07|0.31053
22:10:09|0.31049
22:10:10|0.31056
22:10:10|0.31
22:10:11|0.30998
22:10:12|0.31
22:10:13|0.31
22:10:14|0.31
22:10:15|0.30988
22:10:16|0.30988
22:10:17|0.30988
22:10:18|0.30985
22:10:19|0.30999
22:10:20|0.30999
22:10:21|0.30999
22:10:22|0.30999
22:10:23|0.30995
22:10:24|0.30992
22:10:25|0.30992
22:10:27|0.30992
22:10:28|0.3098
22:10:29|0.30987
22:10:29|0.30987
22:10:30|0.30987
22:10:31|0.30987
22:10:32|0.30987
22:10:33|0.30987
22:10:34|0.30987
22:10:35|0.30987
22:10:36|0.30987
22:10:37|0.30987
22:10:38|0.30987
22:10:40|0.3098
22:10:41|0.3098
22:10:42|0.3098
22:10:43|0.30987
22:10:44|0.30987
22:10:45|0.30987
22:10:46|0.30987
22:10:47|0.30981
22:10:48|0.3099
22:10:49|0.3099
22:10:50|0.30998
22:10:51|0.30994
22:10:52|0.30994
22:10:53|0.30994
22:10:54|0.30994
22:10:55|0.30994
22:10:57|0.30994
22:10:57|0.30994
22:10:58|0.30994
22:10:59|0.30994
22:11:00|0.30997
22:11:01|0.30997
22:11:02|0.30997
22:11:04|0.3099
22:11:04|0.3099
22:11:05|0.3099
22:11:07|0.3099
22:11:07|0.3099
22:11:08|0.3098
22:11:10|0.30997
22:11:10|0.30997
22:11:11|0.30996
22:11:12|0.30996
22:11:14|0.30981
22:11:14|0.30981
22:11:15|0.30981
22:11:17|0.3098
22:11:17|0.3098
22:11:18|0.3098
22:11:19|0.3098
22:11:21|0.30989
22:11:21|0.30989
22:11:22|0.30989
22:11:23|0.30989
22:11:24|0.30989
22:11:25|0.30989
22:11:26|0.30989
22:11:27|0.30989
22:11:28|0.30989
22:11:29|0.30989
22:11:30|0.30989
22:11:32|0.30989
22:11:32|0.30989
22:11:33|0.30989
22:11:34|0.30989
22:11:35|0.30989
22:11:37|0.30989
22:11:37|0.30999
22:11:38|0.30991
22:11:40|0.30991
22:11:41|0.31
22:11:42|0.3102
22:11:43|0.31039
22:11:44|0.31042
22:11:45|0.31042
22:11:46|0.31042
22:11:47|0.31086
22:11:48|0.31086
22:11:50|0.31086
22:11:50|0.31086
22:11:52|0.31086
22:11:52|0.31086
22:11:53|0.31086
22:11:54|0.31057
22:11:55|0.3106
22:11:56|0.31048
22:11:58|0.31024
22:11:59|0.31024
22:12:00|0.31061
22:12:01|0.31033
22:12:02|0.31029
22:12:03|0.31032
22:12:04|0.31035
22:12:05|0.31078
22:12:06|0.3108
22:12:07|0.3108
22:12:08|0.31116
22:12:09|0.3111
22:12:10|0.3111
22:12:11|0.3111
22:12:12|0.3111
22:12:13|0.31116
22:12:14|0.31116
22:12:15|0.31116
22:12:16|0.3111
22:12:17|0.31116
22:12:18|0.31123
22:12:19|0.31132
22:12:20|0.31136
22:12:21|0.31145
22:12:22|0.31145
22:12:23|0.31156
22:12:24|0.31156
22:12:25|0.31156
22:12:26|0.3115
22:12:27|0.31084
22:12:28|0.31084
22:12:29|0.31084
22:12:30|0.31088
22:12:31|0.31155
22:12:32|0.31155
22:12:33|0.31155
22:12:34|0.31155
22:12:35|0.31155
22:12:36|0.31155
22:12:37|0.31155
22:12:38|0.31152
22:12:40|0.31152
22:12:41|0.31152
22:12:42|0.31154
22:12:43|0.31149
22:12:44|0.31152
22:12:45|0.31162
22:12:46|0.31162
22:12:47|0.31162
22:12:48|0.31162
22:12:49|0.31158
22:12:50|0.31158
22:12:51|0.31161
22:12:52|0.31163
22:12:53|0.31163
22:12:54|0.31163
22:12:55|0.3118
22:12:56|0.31152
22:12:57|0.31155
22:12:58|0.31155
22:12:59|0.31155
22:13:00|0.31155
22:13:01|0.31155
22:13:02|0.31155
22:13:03|0.31155
22:13:04|0.31144
22:13:05|0.31138
22:13:06|0.31138
22:13:07|0.31129
22:13:08|0.31129
22:13:09|0.31129
22:13:10|0.31135
22:13:11|0.31126
22:13:12|0.31129
22:13:13|0.31142
22:13:14|0.31153
22:13:16|0.31144
22:13:16|0.31144
22:13:17|0.31147
22:13:18|0.31147
22:13:19|0.31141
22:13:21|0.31151
22:13:21|0.31154
22:13:22|0.31154
22:13:24|0.31154
22:13:24|0.31154
22:13:25|0.31154
22:13:26|0.31141
22:13:27|0.3121
22:13:28|0.31191
22:13:29|0.31213
22:13:30|0.31216
22:13:31|0.31216
22:13:32|0.31216
22:13:33|0.31217
22:13:34|0.31217
22:13:35|0.31222
22:13:36|0.31217
22:13:37|0.3122
22:13:38|0.31215
22:13:40|0.31219
22:13:42|0.31226
22:13:42|0.31214
22:13:44|0.31212
22:13:45|0.31243
22:13:46|0.31243
22:13:47|0.31243
22:13:48|0.31243
22:13:49|0.31227
22:13:50|0.31229
22:13:51|0.31221
22:13:53|0.31221
22:13:53|0.31221
22:13:54|0.31225
22:13:55|0.31257
22:13:56|0.31255
22:13:58|0.31251
22:13:58|0.31257
22:14:00|0.31257
22:14:00|0.31265
22:14:01|0.31265
22:14:03|0.31265
22:14:03|0.31242
22:14:04|0.31247
22:14:05|0.31266
22:14:07|0.31256
22:14:07|0.31251
22:14:09|0.31262
22:14:09|0.31268
22:14:10|0.3124
22:14:11|0.3124
22:14:12|0.3124
22:14:13|0.31237
22:14:15|0.31234
22:14:16|0.31224
22:14:17|0.31213
22:14:17|0.31213
22:14:18|0.31213
22:14:19|0.31203
22:14:20|0.31209
22:14:21|0.31209
22:14:22|0.31209
22:14:24|0.31209
22:14:25|0.31209
22:14:25|0.312
22:14:27|0.31197
22:14:28|0.31197
22:14:29|0.31197
22:14:30|0.31194
22:14:30|0.31182
22:14:31|0.31182
22:14:32|0.31182
22:14:33|0.31182
22:14:34|0.31182
22:14:35|0.3118
22:14:36|0.3118
22:14:37|0.3118
22:14:38|0.31164
22:14:39|0.31179
22:14:41|0.31165
22:14:42|0.31167
22:14:43|0.31169
22:14:44|0.31167
22:14:45|0.31161
22:14:46|0.31161
22:14:47|0.31161
22:14:48|0.31173
22:14:49|0.31173
22:14:50|0.31173
22:14:51|0.31173
22:14:52|0.31173
22:14:53|0.3117
22:14:54|0.31167
22:14:55|0.31167
22:14:56|0.31167
22:14:57|0.31161
22:14:59|0.3118
22:15:00|0.31149
22:15:01|0.31149
22:15:02|0.31149
22:15:02|0.31163
22:15:03|0.31163
22:15:04|0.31163
22:15:06|0.31152
22:15:06|0.3114
22:15:07|0.31101
22:15:08|0.31127
22:15:09|0.31127
22:15:10|0.31127
22:15:11|0.31127
22:15:13|0.31127
22:15:13|0.31127
22:15:15|0.31127
22:15:15|0.31127
22:15:17|0.31127
22:15:17|0.31127
22:15:19|0.31127
22:15:19|0.31144
22:15:21|0.31159
22:15:21|0.31159
22:15:23|0.31112
22:15:24|0.31112
22:15:25|0.31112
22:15:25|0.31112
22:15:26|0.31112
22:15:28|0.31112
22:15:28|0.31112
22:15:29|0.31112
22:15:30|0.31112
22:15:32|0.31112
22:15:33|0.31112
22:15:33|0.31112
22:15:34|0.31112
22:15:36|0.31112
22:15:37|0.31112
22:15:38|0.31112
22:15:39|0.31112
22:15:40|0.3111
22:15:41|0.3111
22:15:42|0.3111
22:15:44|0.3111
22:15:45|0.31112
22:15:47|0.31112
22:15:47|0.31112
22:15:48|0.31112
22:15:49|0.31112
22:15:50|0.31128
22:15:51|0.31128
22:15:52|0.31128
22:15:54|0.31128
22:15:54|0.31117
22:15:56|0.31117
22:15:57|0.31117
22:15:57|0.31119
22:15:59|0.31119
22:15:59|0.31119
22:16:00|0.31139
22:16:01|0.31128
22:16:02|0.31134
22:16:03|0.31134
22:16:05|0.31134
22:16:05|0.31159
22:16:06|0.31142
22:16:07|0.31125
22:16:08|0.31131
22:16:09|0.31131
22:16:10|0.31131
22:16:12|0.31131
22:16:13|0.31131
22:16:13|0.31134
22:16:14|0.31134
22:16:15|0.31134
22:16:17|0.31132
22:16:17|0.31132
22:16:18|0.31127
22:16:19|0.31137
22:16:20|0.31137
22:16:22|0.31132
22:16:22|0.31136
22:16:23|0.31136
22:16:24|0.31136
22:16:25|0.31136
22:16:26|0.31136
22:16:27|0.31136
22:16:28|0.31136
22:16:29|0.31134
22:16:30|0.31134
22:16:31|0.31135
22:16:33|0.31135
22:16:33|0.31135
22:16:34|0.31117
22:16:35|0.31107
22:16:37|0.3111
22:16:37|0.31119
22:16:38|0.31119
22:16:39|0.31119
22:16:41|0.31119
22:16:41|0.31117
22:16:43|0.3111
22:16:44|0.31118
22:16:45|0.3107
22:16:47|0.31079
22:16:47|0.31152
22:16:48|0.31126
22:16:50|0.31126
22:16:50|0.31113
22:16:52|0.31131
22:16:53|0.31131
22:16:53|0.31131
22:16:55|0.31149
22:16:55|0.31149
22:16:56|0.31149
22:16:57|0.31169
22:16:58|0.31164
22:16:59|0.31164
22:17:00|0.31164
22:17:01|0.31166
22:17:02|0.31166
22:17:03|0.31166
22:17:05|0.31166
22:17:06|0.31166
22:17:06|0.31166
22:17:07|0.31142
22:17:08|0.31142
22:17:09|0.31147
22:17:10|0.31147
22:17:11|0.31131
22:17:12|0.31131
22:17:13|0.31131
22:17:14|0.31131
22:17:15|0.31173
22:17:17|0.31148
22:17:17|0.31148
22:17:18|0.31148
22:17:20|0.31148
22:17:20|0.31149
22:17:22|0.31149
22:17:23|0.31149
22:17:23|0.31149
22:17:24|0.31149
22:17:25|0.31149
22:17:26|0.31149
22:17:27|0.31149
22:17:28|0.31149
22:17:30|0.31149
22:17:31|0.31149
22:17:31|0.31149
22:17:33|0.31164
22:17:34|0.31164
22:17:34|0.31164
22:17:36|0.31164
22:17:36|0.31168
22:17:37|0.31168
22:17:39|0.31164
22:17:39|0.31164
22:17:41|0.31164
22:17:41|0.31164
22:17:43|0.31164
22:17:44|0.31164
22:17:45|0.31164
22:17:46|0.31176
22:17:48|0.31176
22:17:48|0.31183
22:17:50|0.31183
22:17:50|0.31183
22:17:51|0.31183
22:17:52|0.31183
22:17:53|0.31183
22:17:54|0.31183
22:17:55|0.31183
22:17:57|0.3118
22:17:57|0.3118
22:17:58|0.31193
22:18:00|0.3118
22:18:00|0.3118
22:18:02|0.3118
22:18:03|0.3118
22:18:03|0.3118
22:18:04|0.3118
22:18:05|0.31181
22:18:06|0.3118
22:18:07|0.31148
22:18:08|0.31131
22:18:10|0.31136
22:18:11|0.31133
22:18:12|0.31133
22:18:13|0.31133
22:18:14|0.31133
22:18:15|0.31116
22:18:16|0.31111
22:18:17|0.31102
22:18:18|0.31102
22:18:19|0.31102
22:18:20|0.31102
22:18:21|0.31102
22:18:22|0.31119
22:18:23|0.31106
22:18:24|0.31106
22:18:25|0.31106
22:18:26|0.31106
22:18:27|0.31106
22:18:28|0.31137
22:18:29|0.31154
22:18:30|0.31154
22:18:31|0.31154
22:18:32|0.31134
22:18:33|0.31119
22:18:34|0.31108
22:18:35|0.31143
22:18:36|0.31161
22:18:37|0.31148
22:18:38|0.31148
22:18:39|0.31131
22:18:40|0.31144
22:18:41|0.31146
22:18:42|0.31158
22:18:43|0.3114
22:18:44|0.3114
22:18:45|0.3114
22:18:46|0.3114
22:18:47|0.3114
22:18:48|0.31137
22:18:49|0.3114
22:18:51|0.3114
22:18:52|0.3114
22:18:53|0.3114
22:18:54|0.3116
22:18:55|0.31161
22:18:56|0.31161
22:18:57|0.31161
22:18:59|0.31154
22:19:00|0.31154
22:19:00|0.31154
22:19:01|0.31154
22:19:02|0.31154
22:19:03|0.3114
22:19:04|0.31149
22:19:06|0.3116
22:19:06|0.3116
22:19:07|0.31142
22:19:08|0.31142
22:19:10|0.31142
22:19:10|0.31141
22:19:11|0.31141
22:19:12|0.31141
22:19:13|0.31141
22:19:14|0.31137
22:19:15|0.31112
22:19:16|0.31124
22:19:17|0.31139
22:19:18|0.31121
22:19:20|0.31107
22:19:20|0.31116
22:19:21|0.31116
22:19:22|0.31111
22:19:24|0.31111
22:19:25|0.31111
22:19:25|0.31146
22:19:26|0.31146
22:19:27|0.31122
22:19:28|0.31116
22:19:29|0.31123
22:19:30|0.31123
22:19:31|0.31123
22:19:32|0.31123
22:19:33|0.31123
22:19:34|0.31123
22:19:35|0.31123
22:19:36|0.31125
22:19:37|0.31125
22:19:38|0.31125
22:19:39|0.31134
22:19:40|0.31134
22:19:41|0.31134
22:19:42|0.31134
22:19:43|0.31134
22:19:44|0.31128
22:19:46|0.31128
22:19:47|0.31111
22:19:48|0.31121
22:19:49|0.31121
22:19:50|0.31121
22:19:51|0.31121
22:19:52|0.31121
22:19:53|0.31121
22:19:54|0.31121
22:19:55|0.31119
22:19:56|0.31119
22:19:57|0.31131
22:19:58|0.31119
22:19:59|0.31113
22:20:00|0.31127
22:20:01|0.31127
22:20:02|0.31121
22:20:03|0.31121
22:20:04|0.31121
22:20:05|0.31121
22:20:06|0.31122
22:20:07|0.31122
22:20:08|0.31122
22:20:09|0.31122
22:20:10|0.31122
22:20:11|0.31122
22:20:12|0.31122
22:20:13|0.31122
22:20:14|0.31122
22:20:15|0.31122
22:20:16|0.31122
22:20:17|0.31117
22:20:18|0.31098
22:20:19|0.31098
22:20:20|0.31098
22:20:21|0.31098
22:20:22|0.31098
22:20:23|0.3111
22:20:24|0.3111
22:20:25|0.3111
22:20:26|0.3111
22:20:27|0.31119
22:20:28|0.31119
22:20:29|0.31101
22:20:30|0.3111
22:20:31|0.3111
22:20:32|0.31081
22:20:33|0.31098
22:20:34|0.31098
22:20:35|0.31098
22:20:36|0.31115
22:20:38|0.31115
22:20:38|0.31011
22:20:39|0.31013
22:20:40|0.31006
22:20:41|0.31014
22:20:43|0.31024
22:20:43|0.31012
22:20:44|0.31024
22:20:45|0.31024
22:20:46|0.31024
22:20:47|0.30996
22:20:48|0.3098
22:20:50|0.30996
22:20:50|0.30996
22:20:52|0.30996
22:20:52|0.30996
22:20:53|0.3101
22:20:55|0.3101
22:20:55|0.31001
22:20:57|0.31001
22:20:58|0.30992
22:20:59|0.30992
22:21:00|0.30995
22:21:01|0.30995
22:21:02|0.30995
22:21:03|0.30995
22:21:04|0.30927
22:21:05|0.30898
22:21:06|0.30886
22:21:07|0.30892
22:21:08|0.30869
22:21:09|0.30865
22:21:10|0.30865
22:21:11|0.30874
22:21:12|0.30874
22:21:13|0.30879
22:21:14|0.30867
22:21:15|0.30861
22:21:16|0.30843
22:21:17|0.30846
22:21:18|0.30822
22:21:19|0.3085
22:21:20|0.30828
22:21:21|0.30825
22:21:22|0.30825
22:21:23|0.30825
22:21:24|0.3079
22:21:25|0.30822
22:21:26|0.30822
22:21:27|0.30822
22:21:28|0.30787
22:21:29|0.30787
22:21:30|0.30796
22:21:31|0.30813
22:21:32|0.30824
22:21:33|0.30824
22:21:34|0.30813
22:21:35|0.30813
22:21:36|0.30812
22:21:37|0.30808
22:21:38|0.30807
22:21:39|0.30869
22:21:40|0.30869
22:21:41|0.30869
22:21:42|0.30869
22:21:43|0.30869
22:21:44|0.30854
22:21:45|0.30854
22:21:46|0.30854
22:21:47|0.30854
22:21:48|0.30915
22:21:50|0.30912
22:21:50|0.30921
22:21:52|0.30921
22:21:53|0.30921
22:21:53|0.30921
22:21:55|0.30921
22:21:56|0.30921
22:21:57|0.30926
22:21:58|0.30911
22:21:59|0.30908
22:22:00|0.30917
22:22:02|0.30939
22:22:03|0.30866
22:22:03|0.30862
22:22:04|0.30864
22:22:05|0.30861
22:22:07|0.30874
22:22:07|0.30874
22:22:08|0.30892
22:22:09|0.30889
22:22:10|0.30893
22:22:11|0.30893
22:22:12|0.30893
22:22:13|0.30893
22:22:14|0.30871
22:22:16|0.30891
22:22:16|0.30769
22:22:17|0.30803
22:22:19|0.30803
22:22:19|0.30801
22:22:20|0.30788
22:22:21|0.30788
22:22:23|0.30783
22:22:23|0.30791
22:22:24|0.30798
22:22:25|0.30695
22:22:26|0.30694
22:22:27|0.30696
22:22:29|0.30697
22:22:30|0.30696
22:22:30|0.30696
22:22:31|0.30696
22:22:32|0.30692
22:22:33|0.30685
22:22:35|0.30688
22:22:35|0.30691
22:22:37|0.30681
22:22:37|0.30691
22:22:38|0.30696
22:22:39|0.30696
22:22:41|0.30645
22:22:42|0.30655
22:22:43|0.30667
22:22:43|0.30676
22:22:44|0.30682
22:22:45|0.30664
22:22:47|0.30678
22:22:47|0.30673
22:22:48|0.30673
22:22:50|0.30673
22:22:50|0.30654
22:22:52|0.30651
22:22:53|0.30671
22:22:54|0.30673
22:22:55|0.30699
22:22:56|0.3069
22:22:57|0.3069
22:22:58|0.307
22:22:59|0.3069
22:23:00|0.3069
22:23:01|0.30699
22:23:02|0.30687
22:23:03|0.307
22:23:04|0.30678
22:23:05|0.30678
22:23:06|0.30695
22:23:07|0.307
22:23:08|0.30721
22:23:09|0.30736
22:23:10|0.30736
22:23:11|0.30736
22:23:12|0.30745
22:23:13|0.30743
22:23:14|0.30743
22:23:15|0.30734
22:23:16|0.30741
22:23:17|0.30741
22:23:18|0.30741
22:23:19|0.30744
22:23:20|0.30744
22:23:21|0.30739
22:23:22|0.30721
22:23:23|0.30722
22:23:24|0.3073
22:23:26|0.30762
22:23:26|0.30762
22:23:28|0.30736
22:23:28|0.30736
22:23:29|0.30736
22:23:30|0.30713
22:23:31|0.30713
22:23:32|0.30722
22:23:33|0.30722
22:23:34|0.30723
22:23:36|0.30723
22:23:36|0.30708
22:23:37|0.30717
22:23:38|0.30717
22:23:40|0.30738
22:23:41|0.30721
22:23:41|0.30757
22:23:42|0.30757
22:23:44|0.3077
22:23:45|0.30776
22:23:46|0.30776
22:23:47|0.30776
22:23:47|0.30776
22:23:49|0.30753
22:23:50|0.30756
22:23:51|0.3073
22:23:52|0.30781
22:23:54|0.30771
22:23:54|0.30771
22:23:56|0.30771
22:23:57|0.30771
22:23:58|0.30771
22:24:00|0.30771
22:24:00|0.30771
22:24:01|0.30771
22:24:03|0.30771
22:24:04|0.30771
22:24:04|0.30771
22:24:05|0.30771
22:24:07|0.30771
22:24:07|0.30769
22:24:09|0.30769
22:24:09|0.30779
22:24:10|0.30779
22:24:11|0.30732
22:24:12|0.30732
22:24:13|0.30732
22:24:14|0.30732
22:24:15|0.30758
22:24:16|0.30758
22:24:17|0.30758
22:24:18|0.30758
22:24:19|0.30758
22:24:20|0.30758
22:24:21|0.30718
22:24:22|0.3073
22:24:23|0.30758
22:24:25|0.3075
22:24:25|0.30757
22:24:26|0.30745
22:24:27|0.30782
22:24:29|0.30798
22:24:30|0.30804
22:24:30|0.30803
22:24:31|0.30834
22:24:32|0.30833
22:24:33|0.3084
22:24:34|0.30853
22:24:35|0.30853
22:24:36|0.3083
22:24:38|0.30783
22:24:38|0.30821
22:24:39|0.30816
22:24:40|0.30816
22:24:41|0.30816
22:24:42|0.30816
22:24:43|0.30823
22:24:44|0.30824
22:24:45|0.30804
22:24:47|0.30804
22:24:47|0.30818
22:24:48|0.30818
22:24:49|0.30782
22:24:51|0.30808
22:24:52|0.30809
22:24:54|0.30808
22:24:54|0.30808
22:24:56|0.30808
22:24:57|0.30821
22:24:57|0.30844
22:24:59|0.30836
22:25:00|0.30855
22:25:01|0.30847
22:25:02|0.30884
22:25:03|0.3088
22:25:04|0.30868
22:25:05|0.30882
22:25:06|0.30873
22:25:07|0.30873
22:25:08|0.30886
22:25:09|0.30886
22:25:10|0.30886
22:25:11|0.30886
22:25:12|0.30885
22:25:14|0.30887
22:25:14|0.30895
22:25:15|0.30895
22:25:16|0.30895
22:25:17|0.30895
22:25:18|0.30893
22:25:19|0.30893
22:25:20|0.30901
22:25:21|0.30901
22:25:22|0.30894
22:25:23|0.30894
22:25:24|0.30902
22:25:25|0.30901
22:25:26|0.30901
22:25:27|0.30901
22:25:28|0.30901
22:25:29|0.30901
22:25:30|0.30901
22:25:31|0.30901
22:25:32|0.30901
22:25:34|0.30901
22:25:34|0.309
22:25:35|0.30904
22:25:36|0.30901
22:25:37|0.30914
22:25:38|0.30914
22:25:39|0.30912
22:25:40|0.30914
22:25:41|0.30915
22:25:43|0.30915
22:25:43|0.30915
22:25:44|0.30915
22:25:45|0.30915
22:25:46|0.30915
22:25:47|0.30929
22:25:48|0.30929
22:25:49|0.30917
22:25:50|0.30917
22:25:51|0.30905
22:25:53|0.30905
22:25:53|0.30905
22:25:55|0.30901
22:25:56|0.30901
22:25:57|0.30928
22:25:58|0.30928
22:26:00|0.30935
22:26:00|0.30939
22:26:02|0.30939
22:26:03|0.30951
22:26:04|0.30921
22:26:05|0.30944
22:26:05|0.30939
22:26:07|0.3095
22:26:08|0.3095
22:26:08|0.3095
22:26:09|0.30953
22:26:10|0.30959
22:26:11|0.30959
22:26:13|0.30959
22:26:14|0.30979
22:26:14|0.30968
22:26:15|0.30967
22:26:17|0.30964
22:26:18|0.30964
22:26:18|0.30964
22:26:20|0.30964
22:26:21|0.30959
22:26:22|0.30959
22:26:22|0.30959
22:26:24|0.30959
22:26:24|0.30967
22:26:25|0.30969
22:26:27|0.30969
22:26:27|0.30969
22:26:29|0.30969
22:26:30|0.30969
22:26:30|0.3096
22:26:31|0.30955
22:26:33|0.3095
22:26:33|0.3095
22:26:35|0.3095
22:26:35|0.30938
22:26:36|0.30938
22:26:38|0.30952
22:26:39|0.30952
22:26:39|0.3094
22:26:40|0.3094
22:26:41|0.3094
22:26:43|0.30929
22:26:44|0.30926
22:26:45|0.30923
22:26:45|0.30923
22:26:47|0.30923
22:26:48|0.30923
22:26:49|0.30937
22:26:50|0.30937
22:26:51|0.30937
22:26:51|0.30937
22:26:52|0.30937
22:26:53|0.30938
22:26:54|0.30949
22:26:56|0.30949
22:26:57|0.30949
22:26:58|0.30949
22:26:59|0.30949
22:27:00|0.30949
22:27:01|0.30947
22:27:03|0.30936
22:27:03|0.30948
22:27:05|0.30947
22:27:06|0.30954
22:27:07|0.30954
22:27:08|0.30963
22:27:09|0.30963
22:27:10|0.30963
22:27:11|0.30983
22:27:12|0.30994
22:27:13|0.30971
22:27:14|0.30987
22:27:15|0.30987
22:27:16|0.30976
22:27:17|0.3095
22:27:18|0.3095
22:27:19|0.30938
22:27:20|0.30938
22:27:21|0.30938
22:27:22|0.30978
22:27:23|0.30971
22:27:24|0.30969
22:27:25|0.30969
22:27:26|0.30969
22:27:27|0.30986
22:27:28|0.30988
22:27:29|0.30988
22:27:30|0.30988
22:27:31|0.30985
22:27:32|0.30988
22:27:33|0.30983
22:27:34|0.30983
22:27:35|0.3097
22:27:36|0.3097
22:27:37|0.3097
22:27:38|0.30972
22:27:40|0.30976
22:27:40|0.30966
22:27:42|0.30966
22:27:43|0.30966
22:27:44|0.30966
22:27:44|0.30966
22:27:46|0.30976
22:27:47|0.30967
22:27:48|0.30967
22:27:49|0.30967
22:27:50|0.30967
22:27:51|0.30967
22:27:51|0.30975
22:27:53|0.30975
22:27:54|0.30975
22:27:56|0.30976
22:27:57|0.30976
22:27:59|0.30976
22:28:00|0.30885
22:28:01|0.30925
22:28:01|0.30923
22:28:02|0.30924
22:28:04|0.30924
22:28:05|0.30929
22:28:05|0.30959
22:28:07|0.30959
22:28:07|0.30978
22:28:09|0.30978
22:28:10|0.30978
22:28:11|0.30978
22:28:12|0.30978
22:28:13|0.30981
22:28:14|0.30981
22:28:14|0.30981
22:28:15|0.30981
22:28:16|0.30961
22:28:18|0.3102
22:28:19|0.31024
22:28:20|0.30985
22:28:21|0.31003
22:28:22|0.30993
22:28:23|0.31002
22:28:24|0.31002
22:28:25|0.31002
22:28:26|0.31032
22:28:27|0.31032
22:28:28|0.31032
22:28:29|0.31032
22:28:30|0.31034
22:28:31|0.31034
22:28:32|0.31034
22:28:33|0.31034
22:28:34|0.31016
22:28:36|0.31016
22:28:36|0.31016
22:28:37|0.31016
22:28:38|0.31023
22:28:39|0.30987
22:28:40|0.30971
22:28:41|0.30984
22:28:42|0.30983
22:28:44|0.30983
22:28:45|0.30962
22:28:46|0.30962
22:28:47|0.30961
22:28:48|0.30958
22:28:49|0.30905
22:28:50|0.30933
22:28:51|0.30933
22:28:52|0.30933
22:28:53|0.30862
22:28:54|0.30904
22:28:56|0.30904
22:28:57|0.30893
22:28:58|0.30893
22:28:59|0.3086
22:29:00|0.3086
22:29:00|0.30867
22:29:02|0.30867
22:29:03|0.30867
22:29:04|0.30876
22:29:05|0.30876
22:29:06|0.30882
22:29:07|0.3089
22:29:08|0.3089
22:29:09|0.30908
22:29:10|0.30908
22:29:11|0.30908
22:29:12|0.30908
22:29:13|0.30908
22:29:14|0.30908
22:29:15|0.30908
22:29:16|0.30875
22:29:17|0.30896
22:29:18|0.30896
22:29:19|0.30937
22:29:20|0.30911
22:29:21|0.30923
22:29:22|0.30923
22:29:23|0.30923
22:29:24|0.30923
22:29:25|0.30923
22:29:26|0.3094
22:29:27|0.3094
22:29:28|0.30924
22:29:29|0.30922
22:29:30|0.30922
22:29:31|0.30922
22:29:32|0.30922
22:29:33|0.30922
22:29:34|0.30967
22:29:36|0.30956
22:29:37|0.30956
22:29:38|0.30976
22:29:38|0.30976
22:29:40|0.30976
22:29:41|0.30976
22:29:42|0.30976
22:29:42|0.30976
22:29:44|0.30976
22:29:45|0.30976
22:29:46|0.31029
22:29:46|0.31029
22:29:47|0.30996
22:29:49|0.30991
22:29:49|0.30991
22:29:50|0.30994
22:29:52|0.30975
22:29:52|0.30981
22:29:54|0.30981
22:29:54|0.30981
22:29:55|0.30981
22:29:58|0.30981
22:29:59|0.30978
22:29:59|0.30978
22:30:01|0.30978
22:30:03|0.31011
22:30:04|0.30981
22:30:05|0.30981
22:30:06|0.30999
22:30:07|0.30983
22:30:07|0.30941
22:30:09|0.30941
22:30:10|0.3094
22:30:11|0.3094
22:30:12|0.30943
22:30:13|0.30943
22:30:14|0.30944
22:30:15|0.30958
22:30:16|0.30961
22:30:17|0.30961
22:30:18|0.30941
22:30:19|0.30916
22:30:20|0.30925
22:30:21|0.30934
22:30:22|0.30917
22:30:23|0.30916
22:30:24|0.30916
22:30:25|0.30913
22:30:26|0.30913
22:30:27|0.30913
22:30:28|0.30913
22:30:29|0.30913
22:30:30|0.30913
22:30:31|0.30928
22:30:32|0.30928
22:30:33|0.30889
22:30:34|0.30885
22:30:35|0.30939
22:30:36|0.30919
22:30:37|0.30924
22:30:38|0.30924
22:30:39|0.30924
22:30:40|0.3092
22:30:41|0.3092
22:30:42|0.3092
22:30:43|0.3092
22:30:44|0.3092
22:30:45|0.30888
22:30:46|0.30888
22:30:47|0.309
22:30:48|0.30888
22:30:49|0.30882
22:30:50|0.30883
22:30:51|0.30883
22:30:52|0.30883
22:30:53|0.30883
22:30:54|0.30879
22:30:55|0.30879
22:30:56|0.30869
22:30:58|0.30859
22:30:58|0.30859
22:31:00|0.30859
22:31:01|0.30859
22:31:01|0.30864
22:31:02|0.30864
22:31:04|0.30864
22:31:05|0.30864
22:31:06|0.30861
22:31:07|0.30859
22:31:08|0.30859
22:31:09|0.30837
22:31:10|0.30831
22:31:11|0.30816
22:31:12|0.30816
22:31:13|0.30816
22:31:14|0.30816
22:31:15|0.30798
22:31:17|0.30804
22:31:17|0.30814
22:31:19|0.30814
22:31:20|0.30816
22:31:21|0.30792
22:31:22|0.30809
22:31:23|0.30811
22:31:23|0.30811
22:31:25|0.30811
22:31:25|0.30794
22:31:26|0.30794
22:31:28|0.30792
22:31:28|0.30798
22:31:29|0.3079
22:31:31|0.3079
22:31:32|0.3079
22:31:33|0.30784
22:31:33|0.30784
22:31:35|0.3078
22:31:35|0.3078
22:31:36|0.3078
22:31:37|0.30768
22:31:39|0.30759
22:31:40|0.30759
22:31:41|0.30759
22:31:42|0.30747
22:31:43|0.30758
22:31:44|0.30758
22:31:45|0.30759
22:31:46|0.30792
22:31:47|0.30786
22:31:48|0.30786
22:31:49|0.30786
22:31:50|0.30775
22:31:51|0.30789
22:31:52|0.30789
22:31:53|0.3079
22:31:54|0.30786
22:31:55|0.30771
22:31:56|0.30771
22:31:57|0.30744
22:31:59|0.30744
22:31:59|0.30731
22:32:01|0.30738
22:32:01|0.3075
22:32:02|0.3075
22:32:03|0.3075
22:32:05|0.3075
22:32:05|0.3075
22:32:07|0.3075
22:32:07|0.3075
22:32:09|0.3075
22:32:09|0.30737
22:32:10|0.3073
22:32:11|0.3073
22:32:13|0.3073
22:32:14|0.30659
22:32:15|0.3062
22:32:16|0.30632
22:32:17|0.3063
22:32:18|0.30629
22:32:19|0.30629
22:32:20|0.30621
22:32:20|0.30617
22:32:22|0.30617
22:32:22|0.30617
22:32:23|0.30623
22:32:25|0.30623
22:32:25|0.30623
22:32:28|0.30621
22:32:28|0.30621
22:32:29|0.3061
22:32:31|0.3061
22:32:31|0.3061
22:32:32|0.30586
22:32:33|0.30595
22:32:34|0.30601
22:32:35|0.30625
22:32:36|0.30621
22:32:38|0.30634
22:32:38|0.30634
22:32:39|0.30615
22:32:40|0.30625
22:32:41|0.30627
22:32:42|0.30627
22:32:43|0.30607
22:32:44|0.30583
22:32:45|0.3059
22:32:46|0.30596
22:32:47|0.30609
22:32:48|0.30601
22:32:49|0.30588
22:32:50|0.30598
22:32:51|0.30524
22:32:52|0.305
22:32:53|0.30515
22:32:54|0.305
22:32:55|0.305
22:32:56|0.305
22:32:57|0.30509
22:32:58|0.30499
22:33:00|0.30496
22:33:01|0.30494
22:33:02|0.30496
22:33:03|0.30496
22:33:04|0.30496
22:33:05|0.30482
22:33:06|0.30482
22:33:07|0.30499
22:33:08|0.30521
22:33:09|0.30519
22:33:10|0.30536
22:33:11|0.30536
22:33:13|0.30525
22:33:14|0.30539
22:33:15|0.30529
22:33:16|0.30548
22:33:17|0.30539
22:33:18|0.30539
22:33:19|0.30539
22:33:19|0.30539
22:33:21|0.30539
22:33:22|0.30539
22:33:22|0.30539
22:33:24|0.3054
22:33:25|0.3056
22:33:26|0.30566
22:33:26|0.30571
22:33:28|0.30575
22:33:29|0.30587
22:33:30|0.30599
22:33:31|0.30599
22:33:32|0.30599
22:33:33|0.3059
22:33:34|0.3059
22:33:35|0.30608
22:33:36|0.30607
22:33:37|0.30594
22:33:38|0.30591
22:33:39|0.306
22:33:40|0.306
22:33:41|0.30612
22:33:42|0.30612
22:33:43|0.3062
22:33:44|0.30634
22:33:45|0.30632
22:33:46|0.30633
22:33:47|0.3062
22:33:48|0.30632
22:33:49|0.3062
22:33:50|0.3062
22:33:51|0.30632
22:33:52|0.30632
22:33:53|0.30632
22:33:54|0.30632
22:33:55|0.30612
22:33:56|0.30628
22:33:57|0.30628
22:33:58|0.30628
22:33:59|0.30611
22:34:00|0.30611
22:34:02|0.30625
22:34:03|0.3065
22:34:04|0.30656
22:34:05|0.3066
22:34:06|0.30675
22:34:07|0.30676
22:34:08|0.30693
22:34:09|0.30692
22:34:10|0.30691
22:34:11|0.30692
22:34:12|0.30693
22:34:13|0.30693
22:34:14|0.30678
22:34:15|0.30661
22:34:16|0.30672
22:34:17|0.30629
22:34:18|0.30668
22:34:19|0.30674
22:34:20|0.30671
22:34:21|0.30671
22:34:22|0.30677
22:34:23|0.30677
22:34:24|0.30687
22:34:25|0.3069
22:34:26|0.3069
22:34:27|0.3069
22:34:28|0.3069
22:34:29|0.30688
22:34:30|0.30688
22:34:31|0.3063
22:34:32|0.30644
22:34:33|0.30659
22:34:34|0.30659
22:34:35|0.30659
22:34:36|0.30659
22:34:37|0.30637
22:34:38|0.30637
22:34:40|0.30633
22:34:40|0.30633
22:34:41|0.30633
22:34:42|0.30622
22:34:43|0.30631
22:34:44|0.30631
22:34:45|0.30631
22:34:46|0.30637
22:34:47|0.30637
22:34:48|0.30638
22:34:49|0.30645
22:34:50|0.30567
22:34:51|0.30576
22:34:52|0.30574
22:34:54|0.30547
22:34:54|0.30575
22:34:55|0.30549
22:34:56|0.30556
22:34:57|0.30556
22:34:58|0.3057
22:34:59|0.30561
22:35:01|0.30577
22:35:02|0.30569
22:35:03|0.30577
22:35:04|0.30613
22:35:05|0.30593
22:35:06|0.30593
22:35:07|0.30624
22:35:08|0.30628
22:35:09|0.30616
22:35:10|0.30625
22:35:11|0.30625
22:35:12|0.30643
22:35:13|0.30637
22:35:14|0.30637
22:35:15|0.3064
22:35:16|0.30634
22:35:17|0.30634
22:35:18|0.30635
22:35:19|0.30635
22:35:20|0.30643
22:35:21|0.30652
22:35:22|0.30652
22:35:23|0.30652
22:35:24|0.30664
22:35:25|0.30664
22:35:26|0.30649
22:35:27|0.30655
22:35:28|0.30648
22:35:29|0.30618
22:35:30|0.30618
22:35:31|0.30618
22:35:32|0.30634
22:35:33|0.3063
22:35:34|0.3063
22:35:35|0.3063
22:35:36|0.3063
22:35:37|0.30666
22:35:38|0.30666
22:35:39|0.30666
22:35:40|0.30671
22:35:41|0.30671
22:35:42|0.30671
22:35:43|0.30671
22:35:45|0.30671
22:35:45|0.30715
22:35:46|0.30693
22:35:47|0.30705
22:35:48|0.30749
22:35:49|0.30745
22:35:50|0.30739
22:35:51|0.30739
22:35:52|0.30739
22:35:53|0.30748
22:35:55|0.30748
22:35:55|0.30748
22:35:56|0.30748
22:35:57|0.30748
22:35:59|0.3075
22:35:59|0.30751
22:36:00|0.30767
22:36:02|0.30767
22:36:03|0.30767
22:36:04|0.30767
22:36:06|0.30767
22:36:07|0.3076
22:36:08|0.3076
22:36:09|0.30778
22:36:10|0.30771
22:36:11|0.30771
22:36:11|0.30771
22:36:13|0.30771
22:36:13|0.30771
22:36:15|0.30771
22:36:16|0.30755
22:36:17|0.30755
22:36:18|0.3079
22:36:19|0.30798
22:36:20|0.30798
22:36:21|0.30798
22:36:22|0.30797
22:36:23|0.30756
22:36:24|0.30756
22:36:25|0.30756
22:36:26|0.30751
22:36:27|0.30778
22:36:28|0.30771
22:36:29|0.30759
22:36:31|0.30759
22:36:31|0.30759
22:36:32|0.30737
22:36:33|0.30723
22:36:34|0.30723
22:36:35|0.30723
22:36:36|0.30739
22:36:37|0.30781
22:36:38|0.30764
22:36:39|0.30764
22:36:40|0.30764
22:36:41|0.30764
22:36:42|0.30764
22:36:44|0.30764
22:36:44|0.30742
22:36:45|0.3074
22:36:46|0.30759
22:36:47|0.30759
22:36:48|0.30748
22:36:49|0.30748
22:36:50|0.30808
22:36:51|0.30808
22:36:52|0.30799
22:36:54|0.30799
22:36:54|0.30799
22:36:55|0.30791
22:36:56|0.30804
22:36:57|0.30804
22:36:58|0.30804
22:36:59|0.30804
22:37:00|0.30804
22:37:01|0.30804
22:37:03|0.30804
22:37:03|0.30804
22:37:06|0.30804
22:37:06|0.30804
22:37:08|0.30821
22:37:09|0.30839
22:37:10|0.30822
22:37:11|0.30828
22:37:12|0.30828
22:37:13|0.30828
22:37:14|0.30828
22:37:15|0.30839
22:37:16|0.30839
22:37:17|0.30839
22:37:18|0.30839
22:37:19|0.30887
22:37:20|0.30887
22:37:21|0.30887
22:37:22|0.30887
22:37:23|0.30887
22:37:24|0.30893
22:37:25|0.30893
22:37:26|0.30893
22:37:27|0.30899
22:37:28|0.30888
22:37:29|0.30885
22:37:30|0.30852
22:37:31|0.3086
22:37:32|0.3086
22:37:33|0.3086
22:37:34|0.30862
22:37:35|0.30879
22:37:36|0.3088
22:37:37|0.3088
22:37:38|0.30879
22:37:39|0.30879
22:37:40|0.30872
22:37:41|0.30872
22:37:42|0.30901
22:37:43|0.30901
22:37:44|0.30875
22:37:45|0.3086
22:37:46|0.3086
22:37:48|0.3086
22:37:48|0.30862
22:37:49|0.30862
22:37:50|0.30862
22:37:51|0.30869
22:37:52|0.30869
22:37:53|0.30869
22:37:54|0.30891
22:37:55|0.30891
22:37:56|0.3089
22:37:57|0.30892
22:37:58|0.30892
22:37:59|0.30892
22:38:00|0.30892
22:38:01|0.30892
22:38:02|0.30875
22:38:03|0.30889
22:38:05|0.30889
22:38:06|0.30889
22:38:07|0.30889
22:38:08|0.30889
22:38:09|0.30897
22:38:10|0.30897
22:38:11|0.30886
22:38:12|0.30886
22:38:13|0.30886
22:38:14|0.30898
22:38:15|0.30882
22:38:16|0.30883
22:38:17|0.30883
22:38:18|0.30883
22:38:19|0.30883
22:38:20|0.30883
22:38:21|0.30876
22:38:22|0.30876
22:38:23|0.30876
22:38:24|0.30876
22:38:25|0.30876
22:38:26|0.30876
22:38:27|0.30883
22:38:28|0.30901
22:38:29|0.30887
22:38:30|0.30887
22:38:31|0.30887
22:38:32|0.30887
22:38:33|0.30899
22:38:34|0.30899
22:38:35|0.30899
22:38:36|0.30899
22:38:37|0.3077
22:38:38|0.3077
22:38:39|0.3077
22:38:40|0.3077
22:38:41|0.30759
22:38:42|0.30759
22:38:43|0.30759
22:38:44|0.30759
22:38:45|0.30759
22:38:46|0.3077
22:38:47|0.3076
22:38:48|0.3076
22:38:49|0.30777
22:38:50|0.30777
22:38:51|0.30779
22:38:52|0.30779
22:38:53|0.30779
22:38:54|0.30779
22:38:55|0.30779
22:38:56|0.30786
22:38:58|0.30796
22:38:58|0.30796
22:38:59|0.30796
22:39:00|0.30796
22:39:01|0.30797
22:39:02|0.30797
22:39:03|0.30797
22:39:05|0.30799
22:39:07|0.30798
22:39:08|0.30799
22:39:09|0.3074
22:39:09|0.3074
22:39:11|0.3074
22:39:12|0.3074
22:39:12|0.3076
22:39:14|0.3076
22:39:14|0.3076
22:39:15|0.3076
22:39:17|0.30763
22:39:17|0.30763
22:39:18|0.30765
22:39:19|0.30758
22:39:21|0.30758
22:39:21|0.30763
22:39:22|0.30763
22:39:23|0.30779
22:39:24|0.30779
22:39:25|0.30779
22:39:27|0.30755
22:39:28|0.3078
22:39:29|0.30783
22:39:29|0.30783
22:39:31|0.30783
22:39:31|0.30783
22:39:33|0.30769
22:39:34|0.30795
22:39:35|0.30784
22:39:36|0.30783
22:39:37|0.30797
22:39:38|0.30797
22:39:39|0.30797
22:39:40|0.30759
22:39:41|0.30759
22:39:42|0.30759
22:39:43|0.30759
22:39:44|0.30778
22:39:45|0.3077
22:39:46|0.3077
22:39:47|0.3077
22:39:48|0.3077
22:39:49|0.30771
22:39:50|0.30782
22:39:51|0.30783
22:39:52|0.30783
22:39:53|0.30783
22:39:54|0.30792
22:39:55|0.30792
22:39:56|0.30737
22:39:57|0.30775
22:39:58|0.30775
22:39:59|0.30778
22:40:00|0.30778
22:40:01|0.3077
22:40:02|0.3077
22:40:03|0.3077
22:40:04|0.3077
22:40:06|0.30758
22:40:07|0.3078
22:40:08|0.30794
22:40:09|0.30808
22:40:11|0.30808
22:40:12|0.30811
22:40:13|0.30811
22:40:14|0.30832
22:40:15|0.30893
22:40:15|0.30891
22:40:16|0.30891
22:40:18|0.30863
22:40:19|0.30863
22:40:19|0.30853
22:40:21|0.30853
22:40:21|0.30853
22:40:23|0.30853
22:40:23|0.30892
22:40:24|0.30892
22:40:26|0.30892
22:40:27|0.30892
22:40:27|0.30866
22:40:29|0.30866
22:40:30|0.30869
22:40:31|0.30875
22:40:32|0.30889
22:40:32|0.30903
22:40:33|0.30891
22:40:35|0.30891
22:40:36|0.30891
22:40:36|0.30891
22:40:38|0.30899
22:40:39|0.30911
22:40:39|0.30893
22:40:41|0.30896
22:40:42|0.30894
22:40:43|0.3089
22:40:43|0.30879
22:40:45|0.30893
22:40:46|0.30893
22:40:47|0.30893
22:40:48|0.30899
22:40:48|0.30904
22:40:50|0.30904
22:40:50|0.30904
22:40:52|0.30904
22:40:53|0.30904
22:40:54|0.30904
22:40:55|0.30907
22:40:55|0.30907
22:40:57|0.30907
22:40:58|0.30907
22:40:59|0.30907
22:41:00|0.30907
22:41:01|0.30917
22:41:02|0.30917
22:41:03|0.30917
22:41:04|0.30924
22:41:05|0.30908
22:41:06|0.30908
22:41:08|0.30937
22:41:09|0.30937
22:41:10|0.30937
22:41:11|0.30941
22:41:12|0.30941
22:41:12|0.30944
22:41:14|0.30961
22:41:14|0.30956
22:41:15|0.30959
22:41:17|0.30956
22:41:18|0.30958
22:41:19|0.30965
22:41:20|0.30965
22:41:21|0.30968
22:41:22|0.30971
22:41:23|0.30971
22:41:24|0.30983
22:41:25|0.30986
22:41:26|0.30986
22:41:27|0.30985
22:41:28|0.30986
22:41:29|0.30986
22:41:30|0.30989
22:41:31|0.30988
22:41:32|0.30995
22:41:33|0.30997
22:41:34|0.30995
22:41:35|0.30995
22:41:37|0.30998
22:41:38|0.30986
22:41:39|0.30995
22:41:39|0.30995
22:41:40|0.31015
22:41:42|0.31016
22:41:42|0.31016
22:41:43|0.3101
22:41:44|0.31018
22:41:45|0.31019
22:41:46|0.31028
22:41:47|0.31021
22:41:48|0.31015
22:41:49|0.31013
22:41:50|0.31013
22:41:51|0.31019
22:41:52|0.31013
22:41:54|0.31016
22:41:54|0.31016
22:41:55|0.31016
22:41:56|0.31016
22:41:57|0.31
22:41:58|0.3101
22:41:59|0.30986
22:42:00|0.30993
22:42:01|0.30993
22:42:02|0.31
22:42:03|0.31002
22:42:04|0.31008
22:42:05|0.31016
22:42:06|0.31019
22:42:08|0.31022
22:42:09|0.31023
22:42:10|0.31033
22:42:12|0.31037
22:42:13|0.31041
22:42:13|0.31042
22:42:15|0.31045
22:42:16|0.31047
22:42:17|0.3104
22:42:17|0.31041
22:42:19|0.31034
22:42:20|0.3105
22:42:20|0.31046
22:42:22|0.31046
22:42:23|0.3105
22:42:23|0.31022
22:42:25|0.31025
22:42:26|0.30985
22:42:27|0.30992
22:42:28|0.30982
22:42:29|0.30993
22:42:30|0.30994
22:42:31|0.30983
22:42:32|0.30948
22:42:33|0.30948
22:42:34|0.3095
22:42:35|0.30937
22:42:36|0.3095
22:42:37|0.30954
22:42:38|0.30951
22:42:39|0.30951
22:42:40|0.30954
22:42:41|0.3096
22:42:43|0.30957
22:42:43|0.30957
22:42:44|0.3098
22:42:46|0.30972
22:42:46|0.30972
22:42:47|0.30975
22:42:48|0.30978
22:42:49|0.30975
22:42:51|0.30978
22:42:51|0.3098
22:42:52|0.30964
22:42:53|0.30996
22:42:54|0.30987
22:42:55|0.3099
22:42:56|0.30987
22:42:58|0.30987
22:42:58|0.30993
22:42:59|0.30999
22:43:00|0.30997
22:43:01|0.30993
22:43:03|0.30993
22:43:03|0.30993
22:43:04|0.30993
22:43:05|0.30997
22:43:06|0.31003
22:43:07|0.30999
22:43:09|0.31018
22:43:10|0.31007
22:43:12|0.31008
22:43:12|0.31008
22:43:13|0.31008
22:43:14|0.31007
22:43:15|0.31007
22:43:16|0.31005
22:43:17|0.31008
22:43:18|0.31019
22:43:20|0.3102
22:43:20|0.31026
22:43:21|0.31029
22:43:23|0.31017
22:43:23|0.31014
22:43:24|0.31025
22:43:25|0.31027
22:43:26|0.31027
22:43:27|0.31027
22:43:29|0.31023
22:43:29|0.31023
22:43:30|0.31022
22:43:32|0.31021
22:43:33|0.31021
22:43:34|0.31021
22:43:35|0.3104
22:43:35|0.3104
22:43:37|0.3104
22:43:38|0.31034
22:43:39|0.31034
22:43:40|0.31034
22:43:41|0.31029
22:43:42|0.31029
22:43:43|0.31039
22:43:44|0.31039
22:43:45|0.31039
22:43:46|0.31037
22:43:47|0.31026
22:43:48|0.31
22:43:49|0.31
22:43:50|0.31011
22:43:52|0.31008
22:43:52|0.31017
22:43:53|0.31017
22:43:54|0.31044
22:43:55|0.31073
22:43:56|0.31073
22:43:57|0.31091
22:43:58|0.31103
22:43:59|0.31106
22:44:01|0.31106
22:44:01|0.31064
22:44:02|0.31064
22:44:03|0.31089
22:44:04|0.31089
22:44:06|0.31089
22:44:06|0.31077
22:44:07|0.31098
22:44:08|0.31098
22:44:10|0.31098
22:44:11|0.3112
22:44:13|0.31125
22:44:13|0.31117
22:44:14|0.31117
22:44:15|0.31083
22:44:17|0.31095
22:44:18|0.31098
22:44:19|0.31085
22:44:19|0.31081
22:44:21|0.31074
22:44:22|0.31074
22:44:22|0.31074
22:44:24|0.31074
22:44:25|0.31074
22:44:26|0.31084
22:44:27|0.31094
22:44:28|0.31094
22:44:29|0.31086
22:44:30|0.3108
22:44:31|0.3108
22:44:32|0.31088
22:44:33|0.31078
22:44:34|0.31078
22:44:35|0.31077
22:44:36|0.31077
22:44:37|0.31077
22:44:38|0.31068
22:44:39|0.31076
22:44:40|0.31076
22:44:41|0.31075
22:44:42|0.31075
22:44:43|0.31075
22:44:44|0.31075
22:44:45|0.31068
22:44:46|0.31076
22:44:47|0.31076
22:44:48|0.3106
22:44:49|0.31059
22:44:50|0.31059
22:44:51|0.31059
22:44:52|0.31059
22:44:53|0.31059
22:44:54|0.31056
22:44:55|0.31056
22:44:56|0.31056
22:44:57|0.31056
22:44:58|0.3108
22:44:59|0.31074
22:45:00|0.3108
22:45:01|0.3108
22:45:02|0.3108
22:45:03|0.31092
22:45:04|0.31074
22:45:05|0.31074
22:45:06|0.30988
22:45:07|0.31018
22:45:08|0.31008
22:45:09|0.30997
22:45:10|0.30991
22:45:11|0.30916
22:45:12|0.30974
22:45:13|0.30975
22:45:14|0.3095
22:45:15|0.3095
22:45:16|0.3095
22:45:17|0.30935
22:45:18|0.30935
22:45:19|0.30935
22:45:20|0.30965
22:45:21|0.30969
22:45:22|0.30991
22:45:23|0.30956
22:45:24|0.3096
22:45:25|0.30968
22:45:26|0.30965
22:45:27|0.3094
22:45:28|0.30974
22:45:29|0.30974
22:45:30|0.30974
22:45:31|0.30937
22:45:32|0.3095
22:45:33|0.30938
22:45:34|0.30938
22:45:35|0.30938
22:45:36|0.30938
22:45:37|0.30938
22:45:38|0.30938
22:45:39|0.30938
22:45:40|0.30938
22:45:41|0.30938
22:45:42|0.30938
22:45:43|0.30938
22:45:44|0.30949
22:45:45|0.30948
22:45:46|0.30948
22:45:47|0.30969
22:45:48|0.3097
22:45:49|0.3097
22:45:50|0.3097
22:45:51|0.30878
22:45:52|0.30904
22:45:53|0.30903
22:45:54|0.30902
22:45:55|0.30902
22:45:56|0.30908
22:45:57|0.30866
22:45:58|0.30869
22:45:59|0.30841
22:46:00|0.3088
22:46:01|0.30875
22:46:02|0.30875
22:46:03|0.30885
22:46:04|0.30879
22:46:05|0.30874
22:46:06|0.30855
22:46:07|0.30871
22:46:08|0.30875
22:46:09|0.30873
22:46:10|0.30873
22:46:12|0.3087
22:46:12|0.3087
22:46:13|0.30869
22:46:15|0.30861
22:46:16|0.30868
22:46:16|0.30845
22:46:17|0.30861
22:46:20|0.30863
22:46:21|0.3086
22:46:22|0.30864
22:46:22|0.30863
22:46:23|0.30854
22:46:24|0.30851
22:46:25|0.30848
22:46:26|0.30851
22:46:27|0.30747
22:46:28|0.30745
22:46:30|0.30717
22:46:31|0.30765
22:46:32|0.30767
22:46:33|0.3078
22:46:33|0.30799
22:46:34|0.30807
22:46:35|0.30805
22:46:36|0.30804
22:46:38|0.30798
22:46:38|0.30771
22:46:40|0.30771
22:46:41|0.30786
22:46:41|0.30793
22:46:43|0.30789
22:46:43|0.30796
22:46:44|0.30795
22:46:45|0.30792
22:46:47|0.30779
22:46:48|0.30766
22:46:48|0.30776
22:46:49|0.30779
22:46:50|0.30779
22:46:51|0.30783
22:46:52|0.30792
22:46:53|0.30789
22:46:54|0.30789
22:46:55|0.30789
22:46:56|0.30789
22:46:57|0.30764
22:46:59|0.30792
22:46:59|0.30792
22:47:01|0.30801
22:47:02|0.30802
22:47:03|0.30839
22:47:04|0.30818
22:47:05|0.30816
22:47:05|0.30818
22:47:06|0.30815
22:47:07|0.30855
22:47:09|0.30848
22:47:10|0.30848
22:47:11|0.30849
22:47:12|0.30825
22:47:14|0.30847
22:47:15|0.30847
22:47:16|0.30812
22:47:16|0.30812
22:47:17|0.30812
22:47:19|0.30812
22:47:20|0.30824
22:47:22|0.30832
22:47:22|0.3083
22:47:23|0.30827
22:47:24|0.30842
22:47:25|0.30842
22:47:26|0.30842
22:47:27|0.30827
22:47:29|0.30827
22:47:29|0.30839
22:47:30|0.3084
22:47:32|0.3084
22:47:32|0.30834
22:47:33|0.30842
22:47:34|0.30842
22:47:35|0.30842
22:47:36|0.30842
22:47:38|0.30833
22:47:38|0.30833
22:47:40|0.30785
22:47:40|0.30793
22:47:42|0.30793
22:47:42|0.30793
22:47:43|0.30797
22:47:44|0.30797
22:47:45|0.30797
22:47:46|0.30797
22:47:47|0.30802
22:47:49|0.30802
22:47:49|0.30794
22:47:51|0.30802
22:47:52|0.30791
22:47:53|0.30801
22:47:54|0.30789
22:47:54|0.30753
22:47:55|0.30751
22:47:56|0.30736
22:47:58|0.30729
22:47:59|0.3076
22:47:59|0.30769
22:48:01|0.30763
22:48:02|0.30766
22:48:03|0.30767
22:48:04|0.30784
22:48:05|0.30807
22:48:06|0.30797
22:48:06|0.30774
22:48:07|0.30805
22:48:09|0.308
22:48:10|0.30801
22:48:10|0.30801
22:48:12|0.30801
22:48:13|0.30849
22:48:13|0.30858
22:48:16|0.30864
22:48:16|0.30838
22:48:18|0.30838
22:48:18|0.30838
22:48:20|0.3083
22:48:20|0.3083
22:48:21|0.30834
22:48:22|0.30834
22:48:23|0.30834
22:48:24|0.30842
22:48:25|0.30843
22:48:26|0.30843
22:48:27|0.30837
22:48:28|0.30836
22:48:29|0.30836
22:48:30|0.30836
22:48:31|0.30836
22:48:32|0.30834
22:48:33|0.30834
22:48:34|0.30834
22:48:36|0.30833
22:48:37|0.30833
22:48:38|0.30836
22:48:38|0.30836
22:48:39|0.30837
22:48:40|0.30837
22:48:42|0.30773
22:48:43|0.30776
22:48:43|0.30776
22:48:45|0.30779
22:48:46|0.30779
22:48:46|0.30779
22:48:47|0.30779
22:48:48|0.30779
22:48:49|0.30779
22:48:51|0.30779
22:48:52|0.3077
22:48:52|0.30784
22:48:53|0.30786
22:48:55|0.30786
22:48:55|0.30786
22:48:56|0.30786
22:48:57|0.30786
22:48:58|0.30786
22:49:00|0.30785
22:49:01|0.30782
22:49:02|0.30785
22:49:02|0.30786
22:49:03|0.30786
22:49:05|0.30786
22:49:06|0.30786
22:49:06|0.30786
22:49:08|0.30826
22:49:09|0.30837
22:49:10|0.30824
22:49:10|0.30824
22:49:12|0.30824
22:49:13|0.30824
22:49:14|0.30824
22:49:16|0.30824
22:49:16|0.30803
22:49:18|0.3082
22:49:18|0.30823
22:49:20|0.30858
22:49:21|0.30858
22:49:23|0.30858
22:49:23|0.30858
22:49:24|0.30858
22:49:25|0.30858
22:49:26|0.30858
22:49:28|0.30858
22:49:28|0.30839
22:49:29|0.30839
22:49:30|0.30839
22:49:32|0.30856
22:49:33|0.30855
22:49:34|0.30845
22:49:35|0.30845
22:49:36|0.30836
22:49:37|0.30836
22:49:38|0.3088
22:49:39|0.30874
22:49:40|0.30877
22:49:41|0.30877
22:49:42|0.30877
22:49:43|0.30877
22:49:44|0.30893
22:49:45|0.30892
22:49:46|0.30893
22:49:47|0.309
22:49:48|0.309
22:49:49|0.309
22:49:50|0.309
22:49:51|0.30886
22:49:52|0.30869
22:49:53|0.3086
22:49:54|0.30857
22:49:55|0.30849
22:49:56|0.30853
22:49:57|0.30861
22:49:58|0.30867
22:49:59|0.30877
22:50:00|0.30862
22:50:02|0.30855
22:50:02|0.30855
22:50:04|0.30879
22:50:04|0.30879
22:50:05|0.30862
22:50:06|0.30862
22:50:07|0.30864
22:50:08|0.30857
22:50:09|0.30857
22:50:10|0.30857
22:50:11|0.30841
22:50:12|0.30841
22:50:14|0.30825
22:50:14|0.30834
22:50:16|0.3084
22:50:17|0.30829
22:50:19|0.30814
22:50:19|0.3087
22:50:20|0.3087
22:50:21|0.3087
22:50:22|0.3087
22:50:24|0.30859
22:50:25|0.30859
22:50:25|0.30859
22:50:26|0.30859
22:50:27|0.30829
22:50:29|0.30829
22:50:30|0.30826
22:50:31|0.30826
22:50:31|0.30826
22:50:32|0.30836
22:50:34|0.30836
22:50:35|0.30826
22:50:36|0.30823
22:50:37|0.30836
22:50:38|0.30836
22:50:38|0.30843
22:50:39|0.30858
22:50:40|0.30858
22:50:41|0.30858
22:50:43|0.30859
22:50:44|0.30859
22:50:45|0.30869
22:50:46|0.30869
22:50:47|0.30843
22:50:48|0.30843
22:50:49|0.30843
22:50:50|0.30875
22:50:51|0.30871
22:50:52|0.30871
22:50:53|0.30871
22:50:54|0.30871
22:50:55|0.30871
22:50:56|0.30859
22:50:57|0.30853
22:50:58|0.30851
22:50:59|0.30837
22:51:00|0.30837
22:51:01|0.30848
22:51:02|0.30851
22:51:03|0.30853
22:51:04|0.30853
22:51:05|0.30853
22:51:06|0.30854
22:51:07|0.30854
22:51:08|0.30858
22:51:09|0.30853
22:51:10|0.30853
22:51:11|0.30858
22:51:12|0.30858
22:51:13|0.30858
22:51:14|0.30858
22:51:15|0.30858
22:51:16|0.30848
22:51:18|0.30848
22:51:19|0.30848
22:51:20|0.30849
22:51:20|0.30835
22:51:22|0.30835
22:51:23|0.30835
22:51:24|0.30849
22:51:25|0.30854
22:51:26|0.30854
22:51:27|0.30857
22:51:28|0.30817
22:51:29|0.30802
22:51:30|0.30802
22:51:31|0.30803
22:51:32|0.30803
22:51:33|0.30812
22:51:34|0.30812
22:51:35|0.30814
22:51:36|0.30814
22:51:37|0.30823
22:51:38|0.30823
22:51:39|0.30824
22:51:40|0.30824
22:51:41|0.30824
22:51:42|0.30824
22:51:43|0.30824
22:51:44|0.30824
22:51:45|0.30824
22:51:46|0.30824
22:51:47|0.30824
22:51:48|0.30824
22:51:49|0.30816
22:51:50|0.30823
22:51:51|0.30823
22:51:52|0.30823
22:51:53|0.30823
22:51:54|0.30823
22:51:55|0.30823
22:51:56|0.30824
22:51:57|0.30824
22:51:58|0.30824
22:51:59|0.30824
22:52:00|0.30824
22:52:01|0.30824
22:52:02|0.30824
22:52:03|0.30824
22:52:04|0.30857
22:52:05|0.30858
22:52:06|0.30869
22:52:07|0.30856
22:52:08|0.30856
22:52:09|0.30842
22:52:10|0.30868
22:52:11|0.30868
22:52:12|0.30859
22:52:13|0.30856
22:52:14|0.30854
22:52:15|0.30844
22:52:16|0.30844
22:52:17|0.30871
22:52:19|0.3087
22:52:19|0.3087
22:52:21|0.3087
22:52:22|0.3087
22:52:23|0.3087
22:52:23|0.3087
22:52:24|0.30869
22:52:26|0.30869
22:52:27|0.30871
22:52:28|0.3087
22:52:28|0.30847
22:52:30|0.3085
22:52:31|0.30832
22:52:32|0.30829
22:52:33|0.30829
22:52:34|0.30813
22:52:35|0.30812
22:52:36|0.30812
22:52:37|0.30843
22:52:38|0.30847
22:52:40|0.30847
22:52:40|0.30847
22:52:41|0.30847
22:52:42|0.30814
22:52:44|0.30814
22:52:44|0.30827
22:52:45|0.30827
22:52:46|0.30829
22:52:48|0.30851
22:52:49|0.30851
22:52:49|0.30851
22:52:50|0.30817
22:52:51|0.30809
22:52:53|0.30809
22:52:53|0.3082
22:52:54|0.3082
22:52:56|0.30815
22:52:56|0.30812
22:52:57|0.30812
22:52:59|0.30801
22:52:59|0.30802
22:53:00|0.30802
22:53:01|0.30802
22:53:03|0.30802
22:53:04|0.30802
22:53:04|0.30802
22:53:06|0.30802
22:53:06|0.30802
22:53:07|0.30802
22:53:08|0.30802
22:53:09|0.30802
22:53:11|0.30802
22:53:11|0.30747
22:53:12|0.30787
22:53:13|0.30787
22:53:15|0.3077
22:53:15|0.30781
22:53:16|0.30776
22:53:17|0.30776
22:53:19|0.30776
22:53:20|0.30778
22:53:21|0.30785
22:53:22|0.30785
22:53:24|0.30785
22:53:25|0.30785
22:53:26|0.30785
22:53:26|0.30785
22:53:27|0.30785
22:53:29|0.30785
22:53:30|0.30785
22:53:31|0.30786
22:53:32|0.30787
22:53:33|0.30787
22:53:33|0.30786
22:53:34|0.30791
22:53:35|0.30791
22:53:37|0.30797
22:53:38|0.30802
22:53:39|0.30802
22:53:40|0.30802
22:53:41|0.30802
22:53:42|0.30802
22:53:43|0.30802
22:53:44|0.30802
22:53:45|0.30802
22:53:46|0.30802
22:53:47|0.30802
22:53:48|0.30791
22:53:49|0.30791
22:53:50|0.30791
22:53:51|0.30801
22:53:52|0.30802
22:53:53|0.30801
22:53:54|0.30801
22:53:55|0.30801
22:53:56|0.30801
22:53:57|0.30801
22:53:58|0.30801
22:53:59|0.30801
22:54:00|0.30786
22:54:01|0.30786
22:54:02|0.30788
22:54:03|0.3079
22:54:04|0.30778
22:54:05|0.30771
22:54:06|0.30781
22:54:07|0.3078
22:54:08|0.3078
22:54:09|0.3078
22:54:10|0.3078
22:54:11|0.30802
22:54:12|0.30802
22:54:13|0.30802
22:54:14|0.30802
22:54:15|0.30787
22:54:16|0.30793
22:54:17|0.30796
22:54:18|0.30789
22:54:19|0.30789
22:54:21|0.30789
22:54:21|0.30789
22:54:23|0.30789
22:54:24|0.30801
22:54:25|0.30803
22:54:26|0.30809
22:54:27|0.30804
22:54:28|0.30804
22:54:29|0.30785
22:54:30|0.30785
22:54:31|0.30785
22:54:32|0.30793
22:54:33|0.30779
22:54:34|0.30779
22:54:35|0.30779
22:54:36|0.30778
22:54:38|0.30778
22:54:39|0.30778
22:54:40|0.30778
22:54:40|0.30778
22:54:41|0.30778
22:54:42|0.30778
22:54:44|0.30778
22:54:46|0.30783
22:54:46|0.30787
22:54:47|0.30787
22:54:48|0.30787
22:54:49|0.30784
22:54:50|0.30785
22:54:52|0.30785
22:54:52|0.30785
22:54:53|0.30782
22:54:54|0.30787
22:54:56|0.30787
22:54:56|0.30752
22:54:58|0.30772
22:54:58|0.30774
22:54:59|0.30774
22:55:01|0.30774
22:55:01|0.30774
22:55:02|0.30774
22:55:03|0.30774
22:55:04|0.30774
22:55:05|0.30774
22:55:06|0.30774
22:55:08|0.30772
22:55:08|0.30784
22:55:09|0.30774
22:55:10|0.30781
22:55:11|0.30781
22:55:12|0.30781
22:55:13|0.30699
22:55:14|0.30736
22:55:15|0.3073
22:55:16|0.3073
22:55:17|0.30721
22:55:18|0.3072
22:55:19|0.30729
22:55:20|0.30718
22:55:22|0.30715
22:55:23|0.30681
22:55:24|0.3071
22:55:25|0.30728
22:55:26|0.30734
22:55:27|0.30734
22:55:28|0.3073
22:55:29|0.30731
22:55:30|0.30736
22:55:31|0.30604
22:55:32|0.30552
22:55:33|0.3059
22:55:34|0.30571
22:55:36|0.30571
22:55:36|0.30583
22:55:37|0.30587
22:55:38|0.30587
22:55:39|0.30594
22:55:40|0.30594
22:55:41|0.30582
22:55:42|0.30597
22:55:43|0.30597
22:55:44|0.30586
22:55:45|0.3057
22:55:47|0.30862
22:55:47|0.308
22:55:48|0.30766
22:55:49|0.30779
22:55:51|0.30758
22:55:52|0.30742
22:55:53|0.30742
22:55:54|0.30742
22:55:54|0.30742
22:55:56|0.30742
22:55:57|0.30749
22:55:57|0.3069
22:55:58|0.30737
22:55:59|0.30737
22:56:01|0.30737
22:56:02|0.30737
22:56:03|0.30747
22:56:04|0.30747
22:56:05|0.30737
22:56:06|0.30737
22:56:06|0.30729
22:56:08|0.30729
22:56:08|0.30729
22:56:10|0.30729
22:56:10|0.30729
22:56:12|0.30729
22:56:13|0.30729
22:56:13|0.30729
22:56:15|0.30729
22:56:16|0.30715
22:56:17|0.30715
22:56:18|0.30715
22:56:18|0.30731
22:56:19|0.30731
22:56:20|0.30737
22:56:23|0.30735
22:56:23|0.30735
22:56:24|0.3074
22:56:26|0.30779
22:56:26|0.30737
22:56:27|0.30737
22:56:29|0.30737
22:56:29|0.30737
22:56:31|0.30737
22:56:31|0.30737
22:56:32|0.30775
22:56:34|0.30775
22:56:34|0.30774
22:56:35|0.30774
22:56:36|0.30774
22:56:37|0.30774
22:56:39|0.30774
22:56:39|0.30786
22:56:40|0.30786
22:56:41|0.30786
22:56:43|0.30773
22:56:43|0.30773
22:56:45|0.30773
22:56:45|0.30773
22:56:46|0.30773
22:56:47|0.3078
22:56:49|0.30786
22:56:49|0.30786
22:56:50|0.30784
22:56:51|0.30784
22:56:52|0.30783
22:56:54|0.30783
22:56:55|0.30783
22:56:56|0.30782
22:56:56|0.30781
22:56:57|0.30769
22:56:59|0.30777
22:56:59|0.30777
22:57:00|0.30777
22:57:01|0.30777
22:57:02|0.30785
22:57:03|0.30788
22:57:04|0.30788
22:57:05|0.30788
22:57:06|0.308
22:57:07|0.30793
22:57:08|0.308
22:57:09|0.308
22:57:10|0.308
22:57:11|0.308
22:57:12|0.308
22:57:13|0.308
22:57:14|0.308
22:57:16|0.30788
22:57:16|0.308
22:57:17|0.308
22:57:18|0.308
22:57:19|0.308
22:57:20|0.308
22:57:21|0.308
22:57:23|0.30803
22:57:24|0.30805
22:57:25|0.30805
22:57:26|0.30805
22:57:27|0.30794
22:57:28|0.30794
22:57:29|0.308
22:57:30|0.308
22:57:31|0.30804
22:57:32|0.30788
22:57:33|0.30804
22:57:34|0.30806
22:57:35|0.30806
22:57:36|0.30806
22:57:37|0.30806
22:57:38|0.30806
22:57:39|0.30806
22:57:41|0.30812
22:57:42|0.30815
22:57:43|0.30815
22:57:43|0.30821
22:57:44|0.30806
22:57:46|0.30815
22:57:46|0.30815
22:57:47|0.30815
22:57:49|0.30815
22:57:50|0.30818
22:57:51|0.30827
22:57:52|0.30826
22:57:53|0.30823
22:57:54|0.30826
22:57:55|0.30839
22:57:56|0.3084
22:57:57|0.3084
22:57:58|0.3084
22:57:59|0.30839
22:58:00|0.30839
22:58:01|0.30839
22:58:02|0.30841
22:58:03|0.30839
22:58:04|0.30849
22:58:05|0.3086
22:58:06|0.30848
22:58:07|0.30848
22:58:08|0.30839
22:58:09|0.30839
22:58:10|0.30839
22:58:11|0.30848
22:58:12|0.30848
22:58:13|0.30799
22:58:14|0.30831
22:58:15|0.30857
22:58:16|0.30851
22:58:17|0.30866
22:58:18|0.30878
22:58:19|0.30878
22:58:20|0.30881
22:58:21|0.30881
22:58:22|0.30881
22:58:23|0.30881
22:58:25|0.30859
22:58:25|0.30858
22:58:27|0.30858
22:58:28|0.30858
22:58:28|0.30858
22:58:29|0.30858
22:58:30|0.30859
22:58:31|0.30859
22:58:32|0.30875
22:58:33|0.30875
22:58:34|0.30875
22:58:35|0.30875
22:58:37|0.30878
22:58:37|0.30883
22:58:39|0.30883
22:58:39|0.30883
22:58:40|0.30883
22:58:42|0.30883
22:58:43|0.30851
22:58:44|0.30851
22:58:45|0.30851
22:58:46|0.30851
22:58:47|0.30851
22:58:48|0.30874
22:58:49|0.30876
22:58:50|0.30893
22:58:51|0.30875
22:58:52|0.30875
22:58:53|0.30875
22:58:54|0.30888
22:58:55|0.30893
22:58:56|0.30896
22:58:57|0.30896
22:58:58|0.30897
22:58:59|0.30897
22:59:00|0.30897
22:59:01|0.30889
22:59:02|0.30889
22:59:03|0.30896
22:59:04|0.30896
22:59:05|0.30896
22:59:06|0.30898
22:59:07|0.30898
22:59:08|0.30897
22:59:09|0.30894
22:59:10|0.30894
22:59:11|0.30866
22:59:12|0.30923
22:59:13|0.30904
22:59:14|0.30935
22:59:15|0.30935
22:59:16|0.30922
22:59:17|0.3093
22:59:18|0.3093
22:59:19|0.3093
22:59:20|0.3093
22:59:21|0.3093
22:59:22|0.30918
22:59:23|0.30918
22:59:24|0.30911
22:59:25|0.3093
22:59:27|0.3093
22:59:28|0.30939
22:59:29|0.30939
22:59:30|0.30945
22:59:30|0.30945
22:59:32|0.30945
22:59:33|0.30945
22:59:33|0.30935
22:59:35|0.30897
22:59:36|0.30936
22:59:36|0.30924
22:59:37|0.30938
22:59:39|0.30924
22:59:40|0.30933
22:59:41|0.30924
22:59:42|0.30933
22:59:43|0.30936
22:59:44|0.30928
22:59:45|0.30939
22:59:46|0.30945
22:59:47|0.30945
22:59:48|0.30945
22:59:49|0.30945
22:59:50|0.30945
22:59:51|0.30945
22:59:52|0.30946
22:59:53|0.30957
22:59:54|0.30962
22:59:55|0.30981
22:59:56|0.30969
22:59:57|0.30977
22:59:58|0.30981
22:59:59|0.30981
23:00:00|0.30983
23:00:01|0.30932
23:00:02|0.30932
23:00:03|0.30932
23:00:04|0.30932
23:00:05|0.30966
23:00:06|0.30972
23:00:07|0.30945
23:00:08|0.30919
23:00:09|0.30939
23:00:10|0.30939
23:00:11|0.30927
23:00:12|0.30927
23:00:13|0.30924
23:00:14|0.30924
23:00:15|0.30924
23:00:16|0.30924
23:00:17|0.30924
23:00:18|0.30924
23:00:19|0.30954
23:00:20|0.31
23:00:21|0.30962
23:00:22|0.30962
23:00:23|0.30962
23:00:24|0.3096
23:00:25|0.3096
23:00:27|0.3096
23:00:28|0.3096
23:00:29|0.3096
23:00:31|0.30957
23:00:32|0.30957
23:00:33|0.30954
23:00:34|0.30954
23:00:35|0.30973
23:00:36|0.30978
23:00:37|0.30903
23:00:38|0.30903
23:00:39|0.30903
23:00:40|0.30903
23:00:41|0.30903
23:00:42|0.30903
23:00:43|0.30919
23:00:44|0.30919
23:00:45|0.30919
23:00:46|0.30919
23:00:47|0.30912
23:00:48|0.30915
23:00:50|0.30915
23:00:51|0.30915
23:00:51|0.30915
23:00:52|0.30924
23:00:53|0.30924
23:00:54|0.30924
23:00:55|0.30905
23:00:56|0.30923
23:00:58|0.30923
23:00:59|0.30923
23:00:59|0.30923
23:01:00|0.30923
23:01:01|0.30923
23:01:03|0.30923
23:01:03|0.30923
23:01:04|0.30909
23:01:05|0.30909
23:01:07|0.30923
23:01:07|0.3088
23:01:08|0.3088
23:01:09|0.3088
23:01:10|0.3088
23:01:12|0.3088
23:01:12|0.3088
23:01:14|0.30894
23:01:14|0.30894
23:01:15|0.30894
23:01:17|0.30878
23:01:18|0.30878
23:01:19|0.30878
23:01:19|0.30891
23:01:21|0.30891
23:01:22|0.30891
23:01:23|0.30881
23:01:23|0.30881
23:01:25|0.30881
23:01:26|0.30861
23:01:27|0.30839
23:01:27|0.30852
23:01:29|0.30852
23:01:31|0.30852
23:01:32|0.30824
23:01:33|0.30836
23:01:34|0.30836
23:01:35|0.3086
23:01:36|0.3086
23:01:37|0.3086
23:01:38|0.3086
23:01:39|0.3086
23:01:40|0.3086
23:01:41|0.3086
23:01:42|0.3086
23:01:43|0.3086
23:01:44|0.3086
23:01:45|0.3086
23:01:46|0.30846
23:01:47|0.30846
23:01:48|0.30846
23:01:49|0.30846
23:01:50|0.30846
23:01:51|0.30846
23:01:52|0.30846
23:01:53|0.30846
23:01:54|0.30846
23:01:55|0.30846
23:01:56|0.30846
23:01:57|0.30846
23:01:58|0.3083
23:01:59|0.30831
23:02:00|0.30834
23:02:01|0.30834
23:02:02|0.30834
23:02:03|0.30834
23:02:04|0.30834
23:02:05|0.30846
23:02:06|0.30838
23:02:07|0.30811
23:02:08|0.30804
23:02:09|0.30804
23:02:10|0.30804
23:02:11|0.30804
23:02:12|0.30804
23:02:13|0.30804
23:02:14|0.30815
23:02:15|0.30815
23:02:17|0.30809
23:02:17|0.30807
23:02:18|0.30809
23:02:20|0.30809
23:02:20|0.31046
23:02:21|0.31038
23:02:22|0.3102
23:02:23|0.3102
23:02:24|0.3102
23:02:25|0.3106
23:02:26|0.31078
23:02:28|0.3106
23:02:29|0.3106
23:02:30|0.3106
23:02:31|0.31074
23:02:33|0.31074
23:02:34|0.31054
23:02:35|0.31003
23:02:36|0.31044
23:02:37|0.31029
23:02:37|0.31029
23:02:38|0.31029
23:02:39|0.31001
23:02:41|0.31001
23:02:41|0.31009
23:02:42|0.31009
23:02:43|0.31016
23:02:44|0.31015
23:02:46|0.31015
23:02:47|0.31016
23:02:48|0.31009
23:02:48|0.31009
23:02:50|0.31009
23:02:51|0.31006
23:02:52|0.31009
23:02:53|0.3102
23:02:54|0.3102
23:02:55|0.3102
23:02:56|0.31024
23:02:57|0.31024
23:02:58|0.31024
23:02:59|0.31015
23:03:00|0.31015
23:03:01|0.31009
23:03:02|0.31009
23:03:03|0.31009
23:03:04|0.31009
23:03:05|0.31024
23:03:06|0.31024
23:03:07|0.31018
23:03:08|0.31018
23:03:09|0.31083
23:03:10|0.31083
23:03:11|0.31083
23:03:12|0.31083
23:03:13|0.31083
23:03:14|0.31056
23:03:15|0.31056
23:03:16|0.31021
23:03:17|0.3105
23:03:18|0.31056
23:03:19|0.31056
23:03:20|0.31056
23:03:21|0.31067
23:03:22|0.31068
23:03:23|0.31068
23:03:24|0.31068
23:03:25|0.31068
23:03:26|0.31074
23:03:27|0.31072
23:03:29|0.31072
23:03:30|0.31072
23:03:31|0.31062
23:03:33|0.31062
23:03:34|0.3106
23:03:35|0.3106
23:03:36|0.3106
23:03:37|0.31063
23:03:38|0.31052
23:03:39|0.31064
23:03:40|0.31056
23:03:41|0.31088
23:03:42|0.31088
23:03:43|0.3108
23:03:44|0.31072
23:03:45|0.31102
23:03:46|0.31052
23:03:47|0.31062
23:03:48|0.3106
23:03:49|0.31056
23:03:50|0.31056
23:03:51|0.31056
23:03:52|0.31056
23:03:53|0.31059
23:03:54|0.31055
23:03:55|0.31049
23:03:56|0.31049
23:03:57|0.31062
23:03:58|0.31056
23:03:59|0.31056
23:04:00|0.31056
23:04:01|0.31048
23:04:02|0.31048
23:04:03|0.31056
23:04:04|0.31056
23:04:05|0.31056
23:04:07|0.31053
23:04:07|0.31053
23:04:08|0.31053
23:04:09|0.31086
23:04:11|0.31086
23:04:11|0.31086
23:04:12|0.31086
23:04:13|0.31086
23:04:14|0.31086
23:04:15|0.31086
23:04:16|0.31039
23:04:17|0.31054
23:04:18|0.31048
23:04:19|0.31041
23:04:20|0.31054
23:04:21|0.31062
23:04:22|0.31061
23:04:23|0.31068
23:04:24|0.31068
23:04:25|0.31042
23:04:26|0.31052
23:04:27|0.31042
23:04:28|0.31053
23:04:29|0.31057
23:04:31|0.31068
23:04:33|0.31068
23:04:34|0.31068
23:04:35|0.31068
23:04:36|0.31076
23:04:37|0.31076
23:04:38|0.31076
23:04:39|0.31069
23:04:40|0.31077
23:04:41|0.31077
23:04:42|0.31077
23:04:43|0.31077
23:04:44|0.31066
23:04:45|0.31061
23:04:46|0.31065
23:04:47|0.31065
23:04:48|0.31068
23:04:49|0.31068
23:04:50|0.31068
23:04:51|0.31067
23:04:52|0.31069
23:04:53|0.31062
23:04:54|0.31062
23:04:55|0.31062
23:04:56|0.31062
23:04:57|0.31062
23:04:58|0.31062
23:04:59|0.31062
23:05:00|0.31062
23:05:01|0.31062
23:05:02|0.31062
23:05:03|0.31062
23:05:04|0.31069
23:05:05|0.31069
23:05:06|0.31069
23:05:07|0.31063
23:05:08|0.31063
23:05:09|0.31063
23:05:11|0.31062
23:05:12|0.31028
23:05:12|0.31048
23:05:13|0.31048
23:05:14|0.31057
23:05:15|0.31001
23:05:17|0.31041
23:05:17|0.3108
23:05:18|0.31043
23:05:19|0.3104
23:05:20|0.31044
23:05:21|0.31022
23:05:22|0.31046
23:05:23|0.31053
23:05:24|0.31053
23:05:25|0.31053
23:05:26|0.31053
23:05:27|0.31055
23:05:29|0.31062
23:05:29|0.31062
23:05:30|0.31049
23:05:31|0.3105
23:05:33|0.3105
23:05:34|0.3105
23:05:35|0.3105
23:05:36|0.31054
23:05:37|0.30958
23:05:38|0.30968
23:05:39|0.30974
23:05:40|0.30974
23:05:41|0.30933
23:05:42|0.30933
23:05:43|0.30937
23:05:44|0.30958
23:05:45|0.30958
23:05:46|0.30958
23:05:47|0.30921
23:05:48|0.30959
23:05:49|0.30959
23:05:50|0.30959
23:05:51|0.30902
23:05:52|0.30977
23:05:53|0.30961
23:05:54|0.30962
23:05:55|0.3097
23:05:56|0.3108
23:05:57|0.31079
23:05:58|0.31079
23:05:59|0.31071
23:06:00|0.3107
23:06:01|0.31069
23:06:03|0.31069
23:06:03|0.31069
23:06:04|0.31069
23:06:05|0.31069
23:06:06|0.3107
23:06:08|0.31026
23:06:08|0.31026
23:06:09|0.31032
23:06:10|0.31032
23:06:11|0.31028
23:06:13|0.31028
23:06:13|0.31038
23:06:14|0.31064
23:06:15|0.31058
23:06:16|0.31044
23:06:17|0.31044
23:06:18|0.31044
23:06:19|0.31044
23:06:20|0.31158
23:06:21|0.31208
23:06:22|0.31163
23:06:23|0.31171
23:06:24|0.31163
23:06:25|0.31174
23:06:26|0.31173
23:06:28|0.31176
23:06:28|0.31176
23:06:29|0.31171
23:06:30|0.3117
23:06:31|0.31171
23:06:32|0.31181
23:06:34|0.31125
23:06:35|0.31134
23:06:36|0.31134
23:06:37|0.31137
23:06:38|0.3114
23:06:39|0.31141
23:06:41|0.31141
23:06:41|0.31141
23:06:43|0.31133
23:06:43|0.31124
23:06:44|0.3113
23:06:45|0.3113
23:06:47|0.31127
23:06:48|0.31127
23:06:49|0.31127
23:06:50|0.31127
23:06:51|0.31119
23:06:51|0.31119
23:06:53|0.3112
23:06:54|0.3112
23:06:54|0.3112
23:06:56|0.31121
23:06:57|0.31113
23:06:58|0.31113
23:06:59|0.31113
23:07:00|0.31138
23:07:01|0.31153
23:07:02|0.3116
23:07:03|0.31151
23:07:05|0.31151
23:07:06|0.31161
23:07:06|0.31161
23:07:07|0.31157
23:07:08|0.31174
23:07:09|0.31174
23:07:10|0.31182
23:07:11|0.31182
23:07:12|0.31199
23:07:13|0.31167
23:07:14|0.31167
23:07:15|0.31159
23:07:16|0.31167
23:07:17|0.31166
23:07:18|0.31166
23:07:19|0.31166
23:07:20|0.31173
23:07:21|0.31086
23:07:22|0.31126
23:07:23|0.31126
23:07:25|0.31126
23:07:25|0.31157
23:07:26|0.31159
23:07:27|0.31159
23:07:29|0.31159
23:07:29|0.31121
23:07:31|0.31137
23:07:31|0.31137
23:07:32|0.31161
23:07:34|0.31155
23:07:35|0.31128
23:07:36|0.31151
23:07:37|0.31151
23:07:38|0.31139
23:07:39|0.31136
23:07:40|0.31136
23:07:41|0.31141
23:07:42|0.31141
23:07:43|0.31141
23:07:44|0.31142
23:07:45|0.31157
23:07:46|0.31157
23:07:47|0.3116
23:07:48|0.3116
23:07:49|0.3116
23:07:50|0.3116
23:07:52|0.31164
23:07:52|0.31163
23:07:53|0.31163
23:07:54|0.31151
23:07:55|0.31191
23:07:56|0.31161
23:07:57|0.31161
23:07:58|0.31161
23:08:00|0.31161
23:08:00|0.31161
23:08:01|0.31161
23:08:03|0.31174
23:08:04|0.31172
23:08:04|0.31174
23:08:06|0.31213
23:08:07|0.31195
23:08:08|0.312
23:08:09|0.312
23:08:10|0.31189
23:08:11|0.312
23:08:12|0.31208
23:08:13|0.31201
23:08:14|0.31211
23:08:15|0.31211
23:08:16|0.31202
23:08:17|0.31208
23:08:18|0.31208
23:08:19|0.31208
23:08:20|0.31208
23:08:21|0.31208
23:08:22|0.31228
23:08:23|0.31218
23:08:24|0.31219
23:08:25|0.31224
23:08:26|0.31224
23:08:27|0.3123
23:08:28|0.31228
23:08:29|0.3132
23:08:30|0.31288
23:08:31|0.31288
23:08:32|0.31297
23:08:33|0.31309
23:08:34|0.31309
23:08:35|0.31322
23:08:36|0.31288
23:08:37|0.31287
23:08:39|0.31304
23:08:40|0.31311
23:08:41|0.31311
23:08:41|0.31311
23:08:43|0.31295
23:08:43|0.31314
23:08:45|0.31325
23:08:45|0.31324
23:08:47|0.31324
23:08:48|0.31325
23:08:49|0.31344
23:08:50|0.31337
23:08:51|0.31337
23:08:52|0.31342
23:08:53|0.31343
23:08:54|0.31325
23:08:55|0.31325
23:08:56|0.31325
23:08:57|0.31344
23:08:58|0.31342
23:08:59|0.31342
23:09:00|0.31344
23:09:01|0.31341
23:09:02|0.31345
23:09:03|0.31348
23:09:04|0.31347
23:09:05|0.31335
23:09:06|0.31343
23:09:07|0.31347
23:09:08|0.31352
23:09:09|0.31352
23:09:10|0.31352
23:09:11|0.31348
23:09:12|0.31346
23:09:13|0.31356
23:09:14|0.31356
23:09:15|0.31355
23:09:16|0.31342
23:09:17|0.31352
23:09:18|0.31345
23:09:19|0.31353
23:09:20|0.31354
23:09:21|0.31354
23:09:22|0.31355
23:09:23|0.31376
23:09:24|0.31375
23:09:25|0.31429
23:09:26|0.31445
23:09:27|0.31483
23:09:28|0.31512
23:09:29|0.31508
23:09:30|0.31514
23:09:31|0.31539
23:09:32|0.31546
23:09:33|0.31546
23:09:34|0.31549
23:09:35|0.31543
23:09:36|0.31555
23:09:37|0.31561
23:09:38|0.316
23:09:39|0.31548
23:09:40|0.31598
23:09:42|0.31606
23:09:42|0.31578
23:09:44|0.31594
23:09:44|0.31621
23:09:45|0.31713
23:09:47|0.31861
23:09:47|0.31771
23:09:49|0.31737
23:09:49|0.31768
23:09:50|0.31784
23:09:52|0.31787
23:09:52|0.31792
23:09:53|0.3182
23:09:54|0.31755
23:09:56|0.31784
23:09:56|0.3179
23:09:57|0.31799
23:09:58|0.31803
23:09:59|0.31809
23:10:00|0.3182
23:10:02|0.3182
23:10:03|0.3182
23:10:04|0.31808
23:10:04|0.31808
23:10:06|0.31808
23:10:07|0.31804
23:10:07|0.31801
23:10:09|0.31801
23:10:10|0.31725
23:10:11|0.31727
23:10:12|0.31634
23:10:13|0.31673
23:10:14|0.31672
23:10:14|0.31674
23:10:15|0.31666
23:10:17|0.31678
23:10:17|0.31678
23:10:19|0.31681
23:10:20|0.31678
23:10:21|0.31681
23:10:22|0.31695
23:10:23|0.31678
23:10:24|0.31678
23:10:25|0.31681
23:10:26|0.3169
23:10:27|0.3169
23:10:28|0.3169
23:10:28|0.31722
23:10:29|0.31701
23:10:31|0.31701
23:10:31|0.31693
23:10:32|0.31701
23:10:33|0.31693
23:10:35|0.31687
23:10:36|0.31672
23:10:38|0.3164
23:10:39|0.317
23:10:39|0.31714
23:10:40|0.31683
23:10:42|0.31687
23:10:43|0.31633
23:10:44|0.31684
23:10:44|0.31684
23:10:46|0.31631
23:10:46|0.31645
23:10:47|0.31652
23:10:48|0.31652
23:10:50|0.31634
23:10:50|0.3162
23:10:51|0.31629
23:10:53|0.31617
23:10:54|0.31651
23:10:54|0.31651
23:10:55|0.31651
23:10:57|0.31629
23:10:57|0.31629
23:10:59|0.31629
23:11:00|0.31636
23:11:00|0.31636
23:11:02|0.31632
23:11:02|0.31626
23:11:03|0.31626
23:11:04|0.31623
23:11:06|0.31611
23:11:06|0.31617
23:11:08|0.31603
23:11:09|0.31613
23:11:10|0.31612
23:11:11|0.31599
23:11:12|0.31599
23:11:12|0.31595
23:11:13|0.31595
23:11:14|0.31583
23:11:16|0.31524
23:11:17|0.31514
23:11:18|0.31513
23:11:19|0.31523
23:11:20|0.31519
23:11:21|0.31518
23:11:22|0.31516
23:11:23|0.31518
23:11:24|0.31526
23:11:25|0.31465
23:11:26|0.31499
23:11:27|0.31505
23:11:28|0.31505
23:11:29|0.31497
23:11:30|0.31505
23:11:31|0.31505
23:11:32|0.31505
23:11:33|0.31505
23:11:34|0.31502
23:11:35|0.31502
23:11:36|0.3149
23:11:38|0.31487
23:11:38|0.31496
23:11:40|0.31496
23:11:41|0.31496
23:11:41|0.31499
23:11:43|0.31499
23:11:44|0.31466
23:11:45|0.31472
23:11:46|0.31472
23:11:47|0.31467
23:11:48|0.31458
23:11:49|0.31468
23:11:50|0.31472
23:11:51|0.31472
23:11:52|0.31492
23:11:53|0.3148
23:11:55|0.31468
23:11:55|0.31452
23:11:57|0.31478
23:11:58|0.3138
23:11:58|0.3148
23:12:00|0.31473
23:12:01|0.3146
23:12:02|0.31471
23:12:03|0.31477
23:12:03|0.31477
23:12:04|0.3148
23:12:06|0.31483
23:12:07|0.31529
23:12:07|0.31492
23:12:09|0.31476
23:12:09|0.31474
23:12:10|0.315
23:12:11|0.31503
23:12:13|0.31504
23:12:13|0.315
23:12:15|0.315
23:12:16|0.31483
23:12:17|0.31492
23:12:17|0.31492
23:12:18|0.31492
23:12:19|0.31521
23:12:21|0.31524
23:12:22|0.31599
23:12:22|0.31605
23:12:23|0.31604
23:12:25|0.31604
23:12:25|0.31583
23:12:27|0.31605
23:12:28|0.31623
23:12:28|0.31632
23:12:30|0.31632
23:12:31|0.31629
23:12:32|0.31638
23:12:33|0.31698
23:12:33|0.317
23:12:35|0.31704
23:12:35|0.31704
23:12:37|0.3171
23:12:38|0.31725
23:12:39|0.31725
23:12:40|0.31716
23:12:41|0.31716
23:12:42|0.31716
23:12:43|0.31731
23:12:44|0.31766
23:12:45|0.31766
23:12:46|0.31766
23:12:47|0.31777
23:12:48|0.3179
23:12:49|0.3179
23:12:51|0.31809
23:12:51|0.31837
23:12:52|0.31842
23:12:53|0.31842
23:12:55|0.31842
23:12:55|0.31848
23:12:56|0.31887
23:12:58|0.31887
23:12:58|0.31865
23:13:00|0.31866
23:13:01|0.3187
23:13:01|0.31856
23:13:03|0.31818
23:13:03|0.31795
23:13:05|0.31792
23:13:05|0.31792
23:13:06|0.31767
23:13:08|0.31706
23:13:08|0.31717
23:13:10|0.31698
23:13:11|0.31694
23:13:12|0.31693
23:13:12|0.31694
23:13:13|0.31697
23:13:14|0.31697
23:13:16|0.31633
23:13:17|0.31678
23:13:17|0.31664
23:13:19|0.31603
23:13:19|0.31658
23:13:21|0.31642
23:13:22|0.31638
23:13:23|0.31645
23:13:24|0.31645
23:13:25|0.31588
23:13:26|0.31612
23:13:27|0.31591
23:13:27|0.31578
23:13:29|0.31732
23:13:30|0.31721
23:13:31|0.31752
23:13:32|0.31764
23:13:33|0.31764
23:13:34|0.31739
23:13:35|0.31739
23:13:35|0.31739
23:13:37|0.31729
23:13:38|0.31727
23:13:40|0.31712
23:13:41|0.31749
23:13:43|0.31744
23:13:44|0.318
23:13:44|0.31781
23:13:45|0.31824
23:13:46|0.31823
23:13:48|0.31822
23:13:49|0.31822
23:13:50|0.31848
23:13:51|0.31847
23:13:52|0.31847
23:13:53|0.31862
23:13:54|0.31961
23:13:55|0.31958
23:13:56|0.31902
23:13:57|0.31882
23:13:58|0.31906
23:13:59|0.31891
23:14:00|0.31865
23:14:01|0.31921
23:14:02|0.31921
23:14:03|0.319
23:14:04|0.31896
23:14:05|0.31885
23:14:06|0.31888
23:14:07|0.31878
23:14:08|0.31828
23:14:09|0.31824
23:14:10|0.31824
23:14:11|0.31828
23:14:12|0.31825
23:14:13|0.31833
23:14:14|0.31824
23:14:15|0.3181
23:14:16|0.31798
23:14:17|0.31805
23:14:18|0.31792
23:14:19|0.31752
23:14:20|0.31737
23:14:21|0.31704
23:14:22|0.31705
23:14:23|0.31708
23:14:24|0.318
23:14:25|0.318
23:14:26|0.31796
23:14:27|0.31796
23:14:28|0.31797
23:14:29|0.318
23:14:30|0.3184
23:14:31|0.31834
23:14:32|0.31836
23:14:33|0.31836
23:14:34|0.31836
23:14:35|0.31836
23:14:36|0.31825
23:14:37|0.31833
23:14:38|0.31818
23:14:39|0.31818
23:14:41|0.31833
23:14:41|0.31816
23:14:43|0.31829
23:14:45|0.31742
23:14:45|0.31737
23:14:47|0.31725
23:14:48|0.31725
23:14:48|0.31724
23:14:50|0.31737
23:14:51|0.31737
23:14:51|0.3174
23:14:53|0.31794
23:14:54|0.31785
23:14:54|0.31754
23:14:56|0.31759
23:14:57|0.31759
23:14:58|0.31811
23:14:59|0.31768
23:15:00|0.3177
23:15:01|0.31779
23:15:02|0.31779
23:15:03|0.31779
23:15:05|0.31768
23:15:05|0.31778
23:15:06|0.31739
23:15:07|0.31738
23:15:08|0.31744
23:15:09|0.31744
23:15:10|0.31744
23:15:11|0.31744
23:15:12|0.31744
23:15:13|0.31729
23:15:14|0.31718
23:15:15|0.31727
23:15:16|0.31707
23:15:17|0.31724
23:15:18|0.31724
23:15:19|0.31726
23:15:20|0.31652
23:15:21|0.31682
23:15:22|0.31667
23:15:23|0.31676
23:15:24|0.31677
23:15:26|0.31673
23:15:26|0.31664
23:15:28|0.31664
23:15:28|0.31649
23:15:29|0.31658
23:15:30|0.31668
23:15:31|0.3165
23:15:32|0.31661
23:15:33|0.3166
23:15:34|0.3166
23:15:35|0.3166
23:15:36|0.3166
23:15:37|0.3166
23:15:38|0.3166
23:15:39|0.31649
23:15:40|0.3164
23:15:42|0.31651
23:15:43|0.31636
23:15:44|0.31647
23:15:45|0.31671
23:15:46|0.31652
23:15:47|0.31663
23:15:48|0.3165
23:15:49|0.3165
23:15:50|0.31682
23:15:51|0.31682
23:15:52|0.31682
23:15:53|0.31664
23:15:54|0.31678
23:15:55|0.31678
23:15:56|0.31678
23:15:57|0.31671
23:15:58|0.31671
23:15:59|0.31667
23:16:00|0.3167
23:16:01|0.3168
23:16:02|0.31711
23:16:03|0.31711
23:16:04|0.31708
23:16:05|0.31709
23:16:06|0.31709
23:16:07|0.31712
23:16:08|0.31711
23:16:09|0.31711
23:16:10|0.31703
23:16:11|0.31712
23:16:12|0.31714
23:16:13|0.31714
23:16:14|0.31717
23:16:15|0.31736
23:16:16|0.31731
23:16:17|0.31731
23:16:18|0.31731
23:16:19|0.31731
23:16:20|0.31731
23:16:21|0.31731
23:16:22|0.31736
23:16:23|0.31736
23:16:24|0.31742
23:16:25|0.31795
23:16:26|0.31813
23:16:27|0.31787
23:16:28|0.31785
23:16:29|0.31785
23:16:30|0.31785
23:16:31|0.31785
23:16:32|0.31785
23:16:33|0.31782
23:16:34|0.31787
23:16:35|0.31793
23:16:36|0.31807
23:16:37|0.31823
23:16:38|0.31823
23:16:39|0.31823
23:16:40|0.31823
23:16:42|0.31814
23:16:43|0.3182
23:16:43|0.3182
23:16:44|0.31808
23:16:46|0.31808
23:16:47|0.31808
23:16:48|0.3177
23:16:49|0.3177
23:16:50|0.3177
23:16:51|0.31805
23:16:52|0.31799
23:16:53|0.31802
23:16:54|0.31811
23:16:55|0.31811
23:16:56|0.31819
23:16:57|0.31819
23:16:58|0.31808
23:16:59|0.31826
23:17:00|0.31817
23:17:01|0.31816
23:17:02|0.31813
23:17:03|0.31832
23:17:04|0.31788
23:17:05|0.31806
23:17:06|0.31784
23:17:07|0.31748
23:17:08|0.31738
23:17:09|0.31759
23:17:10|0.31739
23:17:11|0.31747
23:17:13|0.31747
23:17:14|0.31747
23:17:15|0.31747
23:17:16|0.31747
23:17:16|0.31748
23:17:18|0.31751
23:17:19|0.31754
23:17:20|0.31754
23:17:21|0.31755
23:17:22|0.31761
23:17:22|0.3176
23:17:23|0.3176
23:17:25|0.3176
23:17:25|0.31747
23:17:26|0.31745
23:17:28|0.31751
23:17:28|0.31749
23:17:30|0.31749
23:17:30|0.31698
23:17:32|0.31709
23:17:32|0.31681
23:17:33|0.31686
23:17:34|0.31641
23:17:35|0.31668
23:17:37|0.31671
23:17:37|0.3166
23:17:38|0.31653
23:17:40|0.31641
23:17:41|0.31641
23:17:41|0.31641
23:17:42|0.31635
23:17:44|0.31654
23:17:45|0.31663
23:17:46|0.31675
23:17:48|0.31694
23:17:48|0.31684
23:17:50|0.3167
23:17:50|0.31667
23:17:51|0.31662
23:17:53|0.31662
23:17:54|0.31682
23:17:55|0.31682
23:17:56|0.31685
23:17:57|0.31713
23:17:58|0.3171
23:17:58|0.3171
23:17:59|0.3172
23:18:00|0.3171
23:18:01|0.31718
23:18:03|0.3165
23:18:03|0.31698
23:18:04|0.31698
23:18:06|0.31684
23:18:06|0.31683
23:18:07|0.31671
23:18:08|0.31671
23:18:09|0.31671
23:18:10|0.31671
23:18:11|0.31671
23:18:13|0.31668
23:18:14|0.31808
23:18:15|0.3181
23:18:15|0.3181
23:18:17|0.31833
23:18:18|0.31837
23:18:19|0.31837
23:18:20|0.31843
23:18:21|0.31845
23:18:22|0.3186
23:18:23|0.31821
23:18:24|0.31835
23:18:25|0.31842
23:18:26|0.31852
23:18:27|0.31852
23:18:28|0.31852
23:18:29|0.31852
23:18:30|0.31852
23:18:31|0.31866
23:18:32|0.31849
23:18:33|0.31852
23:18:34|0.31869
23:18:35|0.31869
23:18:36|0.31826
23:18:37|0.31861
23:18:38|0.3185
23:18:39|0.31838
23:18:40|0.31838
23:18:41|0.31839
23:18:42|0.31853
23:18:43|0.31853
23:18:45|0.31858
23:18:46|0.31833
23:18:46|0.31827
23:18:48|0.31818
23:18:48|0.31818
23:18:50|0.31818
23:18:51|0.318
23:18:52|0.31747
23:18:53|0.31747
23:18:54|0.31736
23:18:55|0.31736
23:18:56|0.31734
23:18:57|0.31689
23:18:58|0.31689
23:18:59|0.31689
23:19:00|0.31671
23:19:01|0.31729
23:19:02|0.31729
23:19:03|0.31729
23:19:04|0.31702
23:19:05|0.31702
23:19:06|0.31702
23:19:07|0.31711
23:19:08|0.31711
23:19:09|0.31711
23:19:10|0.31699
23:19:11|0.31601
23:19:12|0.31601
23:19:13|0.316
23:19:14|0.31621
23:19:16|0.31666
23:19:17|0.31654
23:19:17|0.31657
23:19:18|0.31657
23:19:20|0.31657
23:19:20|0.31664
23:19:21|0.31676
23:19:23|0.31678
23:19:23|0.31681
23:19:25|0.31683
23:19:26|0.31664
23:19:27|0.31654
23:19:28|0.31654
23:19:29|0.31654
23:19:30|0.31654
23:19:31|0.31654
23:19:32|0.31665
23:19:33|0.31665
23:19:34|0.31665
23:19:35|0.31654
23:19:36|0.31654
23:19:37|0.31649
23:19:38|0.31656
23:19:39|0.31653
23:19:40|0.31641
23:19:41|0.31641
23:19:42|0.31641
23:19:43|0.31641
23:19:44|0.31641
23:19:45|0.31641
23:19:46|0.31641
23:19:48|0.31665
23:19:49|0.31665
23:19:49|0.31665
23:19:50|0.31661
23:19:52|0.31665
23:19:53|0.31665
23:19:53|0.31665
23:19:54|0.31665
23:19:55|0.31656
23:19:57|0.31641
23:19:58|0.31664
23:19:59|0.31657
23:19:59|0.31657
23:20:00|0.31657
23:20:02|0.31657
23:20:03|0.31652
23:20:03|0.31652
23:20:05|0.31652
23:20:05|0.31652
23:20:06|0.31652
23:20:08|0.3163
23:20:09|0.31639
23:20:10|0.31639
23:20:11|0.31639
23:20:12|0.31639
23:20:13|0.31633
23:20:14|0.3163
23:20:15|0.3163
23:20:17|0.3163
23:20:18|0.3163
23:20:18|0.3163
23:20:19|0.31621
23:20:20|0.31621
23:20:21|0.31625
23:20:22|0.31625
23:20:23|0.3163
23:20:24|0.3163
23:20:25|0.3163
23:20:26|0.3163
23:20:27|0.3163
23:20:28|0.31625
23:20:29|0.31625
23:20:30|0.3161
23:20:31|0.3161
23:20:32|0.31618
23:20:33|0.31618
23:20:34|0.31618
23:20:35|0.31626
23:20:36|0.31626
23:20:37|0.316
23:20:38|0.31656
23:20:39|0.31673
23:20:41|0.31673
23:20:42|0.31673
23:20:42|0.31672
23:20:43|0.31672
23:20:44|0.31672
23:20:46|0.31684
23:20:47|0.3169
23:20:49|0.3175
23:20:49|0.3175
23:20:50|0.31955
23:20:52|0.31957
23:20:53|0.31908
23:20:54|0.31904
23:20:55|0.31879
23:20:56|0.31879
23:20:57|0.3189
23:20:58|0.31893
23:20:59|0.31883
23:21:00|0.31873
23:21:01|0.31884
23:21:02|0.31869
23:21:03|0.31879
23:21:04|0.31879
23:21:05|0.31876
23:21:06|0.31867
23:21:07|0.31865
23:21:08|0.3187
23:21:10|0.318
23:21:10|0.31845
23:21:12|0.31819
23:21:12|0.31819
23:21:13|0.31817
23:21:14|0.31817
23:21:15|0.31817
23:21:17|0.31879
23:21:17|0.31879
23:21:18|0.31879
23:21:19|0.31879
23:21:20|0.31846
23:21:21|0.31836
23:21:22|0.31836
23:21:23|0.31836
23:21:24|0.31843
23:21:26|0.31828
23:21:26|0.31828
23:21:27|0.31828
23:21:28|0.31713
23:21:29|0.31731
23:21:30|0.31719
23:21:31|0.31712
23:21:33|0.31709
23:21:34|0.31701
23:21:34|0.31701
23:21:35|0.31709
23:21:36|0.31709
23:21:37|0.31707
23:21:38|0.31716
23:21:40|0.31716
23:21:40|0.31701
23:21:42|0.31715
23:21:43|0.31709
23:21:43|0.31712
23:21:45|0.31712
23:21:46|0.31712
23:21:48|0.31676
23:21:49|0.31667
23:21:51|0.31667
23:21:51|0.31689
23:21:52|0.31679
23:21:53|0.31679
23:21:54|0.31679
23:21:55|0.31679
23:21:56|0.31679
23:21:57|0.31676
23:21:59|0.31676
23:22:00|0.31674
23:22:01|0.31674
23:22:02|0.31676
23:22:02|0.31676
23:22:04|0.31676
23:22:05|0.31676
23:22:06|0.31676
23:22:08|0.31688
23:22:08|0.31688
23:22:09|0.31688
23:22:10|0.31688
23:22:11|0.31688
23:22:12|0.31688
23:22:13|0.31688
23:22:15|0.31692
23:22:15|0.317
23:22:17|0.31701
23:22:17|0.31697
23:22:19|0.317
23:22:19|0.31691
23:22:20|0.31693
23:22:22|0.31688
23:22:22|0.31688
23:22:23|0.31688
23:22:24|0.31688
23:22:25|0.31694
23:22:26|0.31697
23:22:27|0.31697
23:22:28|0.31692
23:22:30|0.31697
23:22:30|0.31697
23:22:31|0.31697
23:22:32|0.31697
23:22:34|0.31697
23:22:34|0.31692
23:22:35|0.31692
23:22:36|0.31692
23:22:37|0.31692
23:22:38|0.31692
23:22:39|0.31692
23:22:40|0.31702
23:22:41|0.31691
23:22:42|0.31691
23:22:44|0.31691
23:22:45|0.31706
23:22:46|0.31701
23:22:46|0.31701
23:22:48|0.31701
23:22:50|0.31721
23:22:51|0.31744
23:22:51|0.31744
23:22:52|0.31742
23:22:54|0.31742
23:22:54|0.31742
23:22:55|0.31742
23:22:56|0.31742
23:22:58|0.31736
23:22:59|0.31761
23:22:59|0.31761
23:23:00|0.31759
23:23:01|0.31768
23:23:02|0.31761
23:23:03|0.31761
23:23:04|0.31761
23:23:05|0.31761
23:23:07|0.31761
23:23:08|0.31761
23:23:08|0.3177
23:23:10|0.31732
23:23:10|0.31732
23:23:11|0.31732
23:23:13|0.31719
23:23:14|0.31719
23:23:15|0.31759
23:23:15|0.31724
23:23:17|0.31732
23:23:17|0.31746
23:23:19|0.31746
23:23:19|0.31715
23:23:21|0.31715
23:23:21|0.31715
23:23:22|0.31715
23:23:24|0.31715
23:23:24|0.31709
23:23:26|0.31707
23:23:26|0.31707
23:23:28|0.31697
23:23:28|0.31697
23:23:30|0.31697
23:23:30|0.31697
23:23:31|0.31697
23:23:32|0.31694
23:23:33|0.31694
23:23:35|0.31699
23:23:36|0.31661
23:23:37|0.31652
23:23:38|0.31659
23:23:39|0.31659
23:23:39|0.31641
23:23:41|0.31641
23:23:42|0.31641
23:23:43|0.31641
23:23:43|0.31641
23:23:45|0.31641
23:23:45|0.31641
23:23:47|0.31604
23:23:48|0.31611
23:23:50|0.3161
23:23:51|0.3161
23:23:52|0.31608
23:23:52|0.31608
23:23:54|0.31608
23:23:55|0.31608
23:23:57|0.31607
23:23:57|0.31616
23:23:58|0.31615
23:24:00|0.31623
23:24:01|0.31627
23:24:02|0.31632
23:24:02|0.31622
23:24:04|0.31617
23:24:05|0.3162
23:24:06|0.3162
23:24:07|0.31626
23:24:07|0.31637
23:24:08|0.31617
23:24:10|0.31617
23:24:10|0.3162
23:24:12|0.31616
23:24:13|0.31616
23:24:13|0.31616
23:24:15|0.31616
23:24:16|0.31646
23:24:16|0.31646
23:24:18|0.31643
23:24:19|0.31643
23:24:19|0.31643
23:24:21|0.3164
23:24:22|0.31638
23:24:23|0.31638
23:24:23|0.31655
23:24:25|0.31655
23:24:25|0.31655
23:24:27|0.31655
23:24:27|0.31655
23:24:28|0.31655
23:24:30|0.31653
23:24:31|0.31653
23:24:32|0.31679
23:24:33|0.31661
23:24:33|0.31673
23:24:35|0.31629
23:24:35|0.31629
23:24:37|0.31629
23:24:37|0.31629
23:24:38|0.31629
23:24:40|0.31629
23:24:40|0.31629
23:24:41|0.31629
23:24:42|0.31629
23:24:43|0.31629
23:24:45|0.31609
23:24:45|0.31609
23:24:46|0.31609
23:24:48|0.3161
23:24:48|0.31608
23:24:49|0.31576
23:24:51|0.31589
23:24:53|0.31564
23:24:54|0.31581
23:24:55|0.31556
23:24:56|0.31569
23:24:57|0.31578
23:24:58|0.31578
23:24:59|0.31578
23:25:00|0.31578
23:25:01|0.31584
23:25:02|0.31584
23:25:03|0.31584
23:25:04|0.31595
23:25:05|0.31593
23:25:06|0.31593
23:25:07|0.31593
23:25:08|0.31601
23:25:09|0.31619
23:25:10|0.31608
23:25:11|0.31608
23:25:12|0.31608
23:25:13|0.31608
23:25:14|0.31608
23:25:15|0.31608
23:25:16|0.31608
23:25:17|0.31614
23:25:19|0.3161
23:25:19|0.3161
23:25:20|0.31562
23:25:21|0.31566
23:25:22|0.31593
23:25:23|0.3158
23:25:25|0.3158
23:25:25|0.31574
23:25:26|0.31574
23:25:27|0.31574
23:25:29|0.31571
23:25:29|0.31566
23:25:30|0.31576
23:25:31|0.31566
23:25:32|0.31566
23:25:33|0.31565
23:25:34|0.31602
23:25:35|0.3157
23:25:36|0.3157
23:25:37|0.3157
23:25:39|0.3157
23:25:39|0.31573
23:25:41|0.31585
23:25:42|0.31585
23:25:43|0.31585
23:25:44|0.31585
23:25:44|0.3162
23:25:46|0.3162
23:25:47|0.31631
23:25:48|0.31631
23:25:49|0.31636
23:25:50|0.31636
23:25:52|0.31649
23:25:52|0.31656
23:25:53|0.31702
23:25:54|0.31687
23:25:55|0.31688
23:25:56|0.31625
23:25:58|0.31634
23:25:59|0.31636
23:25:59|0.31636
23:26:01|0.31636
23:26:02|0.31633
23:26:03|0.31664
23:26:04|0.31664
23:26:06|0.31664
23:26:06|0.31675
23:26:08|0.3166
23:26:09|0.31661
23:26:09|0.31658
23:26:11|0.31661
23:26:12|0.31657
23:26:12|0.31658
23:26:14|0.31668
23:26:14|0.31651
23:26:15|0.3162
23:26:17|0.3162
23:26:18|0.31654
23:26:19|0.31651
23:26:20|0.31645
23:26:21|0.31652
23:26:22|0.31652
23:26:23|0.31661
23:26:24|0.31661
23:26:25|0.31661
23:26:26|0.31661
23:26:27|0.31661
23:26:28|0.31657
23:26:29|0.31657
23:26:30|0.31647
23:26:31|0.31642
23:26:32|0.31642
23:26:33|0.31642
23:26:34|0.31642
23:26:35|0.31642
23:26:36|0.31646
23:26:37|0.31646
23:26:38|0.31646
23:26:39|0.31646
23:26:40|0.31656
23:26:41|0.31656
23:26:42|0.31656
23:26:43|0.31656
23:26:44|0.31656
23:26:45|0.31654
23:26:46|0.31658
23:26:47|0.31659
23:26:48|0.31661
23:26:49|0.31661
23:26:50|0.31699
23:26:51|0.31648
23:26:53|0.31644
23:26:54|0.31644
23:26:54|0.31646
23:26:56|0.31642
23:26:57|0.31642
23:26:57|0.31642
23:26:59|0.31646
23:27:00|0.31646
23:27:01|0.31646
23:27:02|0.31645
23:27:03|0.31645
23:27:04|0.31645
23:27:04|0.31645
23:27:06|0.31645
23:27:07|0.3162
23:27:08|0.3162
23:27:08|0.3162
23:27:10|0.31624
23:27:10|0.31624
23:27:12|0.31607
23:27:13|0.31569
23:27:14|0.31573
23:27:15|0.31571
23:27:15|0.31564
23:27:16|0.31559
23:27:17|0.31558
23:27:19|0.31558
23:27:20|0.31558
23:27:21|0.31558
23:27:22|0.31567
23:27:22|0.3154
23:27:23|0.3154
23:27:24|0.31469
23:27:26|0.31506
23:27:27|0.31514
23:27:28|0.31545
23:27:29|0.31561
23:27:30|0.31561
23:27:31|0.31558
23:27:32|0.31558
23:27:33|0.31521
23:27:33|0.31521
23:27:34|0.31541
23:27:36|0.31541
23:27:37|0.31537
23:27:38|0.31543
23:27:39|0.3157
23:27:40|0.3157
23:27:41|0.3157
23:27:42|0.3157
23:27:43|0.31531
23:27:44|0.31555
23:27:45|0.31555
23:27:46|0.31558
23:27:47|0.31558
23:27:48|0.31559
23:27:49|0.3156
23:27:50|0.3156
23:27:51|0.31573
23:27:52|0.31613
23:27:53|0.31613
23:27:55|0.31613
23:27:56|0.31613
23:27:56|0.31613
23:27:57|0.31572
23:27:58|0.31572
23:27:59|0.31572
23:28:01|0.31569
23:28:01|0.31563
23:28:03|0.31563
23:28:03|0.31564
23:28:04|0.31576
23:28:05|0.31563
23:28:06|0.31563
23:28:08|0.3155
23:28:09|0.3155
23:28:10|0.3155
23:28:10|0.31567
23:28:12|0.31551
23:28:12|0.31545
23:28:14|0.31531
23:28:14|0.31531
23:28:16|0.31503
23:28:17|0.31612
23:28:18|0.31594
23:28:19|0.31594
23:28:19|0.31594
23:28:21|0.31594
23:28:21|0.31594
23:28:22|0.31587
23:28:23|0.31587
23:28:25|0.31594
23:28:25|0.31594
23:28:26|0.31594
23:28:28|0.31594
23:28:29|0.31594
23:28:30|0.31594
23:28:30|0.31594
23:28:32|0.31596
23:28:32|0.31596
23:28:33|0.31593
23:28:34|0.31593
23:28:35|0.31588
23:28:37|0.31588
23:28:37|0.31588
23:28:38|0.31588
23:28:40|0.31588
23:28:41|0.31594
23:28:41|0.31594
23:28:42|0.31594
23:28:45|0.31594
23:28:45|0.31594
23:28:46|0.31595
23:28:47|0.316
23:28:48|0.316
23:28:50|0.316
23:28:50|0.3161
23:28:51|0.31589
23:28:52|0.31596
23:28:53|0.31596
23:28:55|0.31624
23:28:56|0.31605
23:28:57|0.31549
23:28:58|0.31549
23:28:59|0.31549
23:29:00|0.31549
23:29:02|0.31549
23:29:03|0.31562
23:29:03|0.31562
23:29:05|0.31556
23:29:05|0.31569
23:29:07|0.3155
23:29:08|0.3155
23:29:08|0.3155
23:29:10|0.3155
23:29:10|0.31555
23:29:12|0.31555
23:29:13|0.31547
23:29:14|0.31545
23:29:15|0.31545
23:29:16|0.31552
23:29:17|0.31544
23:29:18|0.31555
23:29:19|0.316
23:29:20|0.316
23:29:21|0.316
23:29:22|0.316
23:29:23|0.316
23:29:24|0.31564
23:29:25|0.3156
23:29:26|0.3156
23:29:27|0.3156
23:29:28|0.3156
23:29:29|0.3156
23:29:30|0.31561
23:29:31|0.31561
23:29:32|0.31561
23:29:33|0.3156
23:29:34|0.3156
23:29:35|0.31566
23:29:36|0.31566
23:29:37|0.31566
23:29:38|0.31566
23:29:39|0.31551
23:29:40|0.31558
23:29:41|0.31558
23:29:42|0.31558
23:29:43|0.31568
23:29:44|0.31568
23:29:45|0.31568
23:29:46|0.31568
23:29:47|0.31567
23:29:48|0.31567
23:29:49|0.31567
23:29:50|0.31567
23:29:51|0.31597
23:29:52|0.31597
23:29:53|0.31597
23:29:54|0.31597
23:29:55|0.31575
23:29:57|0.31575
23:29:57|0.31579
23:29:58|0.31579
23:30:00|0.31579
23:30:01|0.31579
23:30:01|0.31593
23:30:03|0.31593
23:30:04|0.31516
23:30:05|0.31522
23:30:06|0.315
23:30:07|0.315
23:30:07|0.31479
23:30:08|0.31479
23:30:10|0.31479
23:30:11|0.31479
23:30:12|0.31479
23:30:12|0.31479
23:30:14|0.31477
23:30:14|0.31473
23:30:16|0.31473
23:30:17|0.31473
23:30:18|0.31464
23:30:19|0.31464
23:30:20|0.31475
23:30:21|0.31466
23:30:22|0.315
23:30:23|0.31464
23:30:24|0.31469
23:30:25|0.31469
23:30:26|0.31468
23:30:27|0.31468
23:30:28|0.31484
23:30:29|0.31484
23:30:30|0.31484
23:30:31|0.31485
23:30:32|0.31469
23:30:33|0.31469
23:30:34|0.31469
23:30:35|0.31469
23:30:36|0.31469
23:30:37|0.31469
23:30:38|0.31469
23:30:39|0.31469
23:30:40|0.31469
23:30:41|0.31469
23:30:42|0.31469
23:30:43|0.31469
23:30:44|0.31469
23:30:45|0.31469
23:30:46|0.31473
23:30:47|0.31497
23:30:48|0.315
23:30:49|0.31489
23:30:50|0.31489
23:30:51|0.31486
23:30:52|0.31489
23:30:53|0.31483
23:30:54|0.31483
23:30:55|0.31481
23:30:57|0.31489
23:30:58|0.31489
23:31:00|0.31507
23:31:00|0.31507
23:31:01|0.31507
23:31:02|0.31522
23:31:03|0.31507
23:31:05|0.31507
23:31:06|0.31501
23:31:06|0.31504
23:31:07|0.31499
23:31:09|0.31499
23:31:10|0.31499
23:31:11|0.31492
23:31:12|0.31493
23:31:13|0.31493
23:31:14|0.31547
23:31:14|0.31531
23:31:16|0.31561
23:31:17|0.31569
23:31:18|0.31569
23:31:19|0.31556
23:31:19|0.31501
23:31:21|0.31513
23:31:22|0.3154
23:31:23|0.31549
23:31:24|0.31549
23:31:25|0.31549
23:31:26|0.31549
23:31:27|0.3152
23:31:28|0.31527
23:31:29|0.31525
23:31:30|0.31525
23:31:31|0.31515
23:31:32|0.3152
23:31:33|0.31528
23:31:34|0.31536
23:31:35|0.31525
23:31:36|0.31525
23:31:37|0.31525
23:31:38|0.31594
23:31:39|0.31594
23:31:40|0.31534
23:31:41|0.31531
23:31:42|0.31531
23:31:43|0.31538
23:31:44|0.31534
23:31:45|0.31534
23:31:46|0.31534
23:31:47|0.31566
23:31:48|0.31566
23:31:49|0.31568
23:31:50|0.31588
23:31:51|0.31588
23:31:52|0.31588
23:31:53|0.31573
23:31:54|0.31573
23:31:55|0.31577
23:31:56|0.31543
23:31:58|0.31543
23:31:59|0.31529
23:32:01|0.31533
23:32:02|0.31537
23:32:03|0.31537
23:32:04|0.31532
23:32:05|0.31532
23:32:06|0.31532
23:32:07|0.31516
23:32:08|0.31501
23:32:09|0.31501
23:32:10|0.31501
23:32:12|0.31501
23:32:12|0.31501
23:32:13|0.31501
23:32:15|0.31501
23:32:15|0.31501
23:32:16|0.31446
23:32:18|0.31429
23:32:18|0.31475
23:32:19|0.3146
23:32:21|0.3146
23:32:21|0.3146
23:32:23|0.3146
23:32:23|0.31461
23:32:25|0.3147
23:32:26|0.3147
23:32:26|0.3147
23:32:27|0.3147
23:32:29|0.3147
23:32:30|0.3147
23:32:30|0.3147
23:32:31|0.31457
23:32:32|0.31457
23:32:34|0.31461
23:32:35|0.31461
23:32:36|0.31479
23:32:37|0.31479
23:32:38|0.31509
23:32:39|0.31518
23:32:40|0.31518
23:32:41|0.31518
23:32:42|0.31488
23:32:43|0.31506
23:32:45|0.31506
23:32:45|0.31508
23:32:46|0.31508
23:32:47|0.31512
23:32:48|0.31508
23:32:49|0.31497
23:32:50|0.3149
23:32:51|0.3148
23:32:52|0.3148
23:32:53|0.31461
23:32:54|0.31454
23:32:55|0.3149
23:32:56|0.31492
23:32:58|0.31492
23:32:59|0.31492
23:33:01|0.31492
23:33:01|0.31492
23:33:02|0.31502
23:33:04|0.3148
23:33:04|0.3146
23:33:05|0.31455
23:33:06|0.31451
23:33:08|0.31436
23:33:09|0.31436
23:33:10|0.31418
23:33:10|0.31416
23:33:11|0.31421
23:33:13|0.31421
23:33:14|0.31421
23:33:15|0.31421
23:33:16|0.31433
23:33:17|0.31433
23:33:18|0.31433
23:33:19|0.31417
23:33:20|0.31427
23:33:21|0.31427
23:33:23|0.31427
23:33:24|0.31427
23:33:24|0.31427
23:33:25|0.31416
23:33:26|0.31391
23:33:27|0.31401
23:33:28|0.31372
23:33:29|0.31377
23:33:30|0.31394
23:33:32|0.31394
23:33:32|0.31395
23:33:33|0.31395
23:33:34|0.31409
23:33:35|0.314
23:33:37|0.31415
23:33:37|0.31409
23:33:38|0.31406
23:33:39|0.31403
23:33:40|0.31403
23:33:41|0.31403
23:33:42|0.31397
23:33:44|0.31389
23:33:44|0.31394
23:33:45|0.31392
23:33:46|0.3141
23:33:48|0.31413
23:33:48|0.31409
23:33:49|0.3141
23:33:50|0.3141
23:33:52|0.31419
23:33:53|0.31419
23:33:53|0.31419
23:33:54|0.31419
23:33:55|0.31419
23:33:56|0.31419
23:33:57|0.31425
23:33:59|0.3142
23:33:59|0.31388
23:34:00|0.31388
23:34:02|0.3141
23:34:03|0.31427
23:34:04|0.31427
23:34:05|0.31421
23:34:06|0.31421
23:34:07|0.31421
23:34:08|0.31439
23:34:09|0.31439
23:34:11|0.31439
23:34:11|0.31409
23:34:12|0.31409
23:34:14|0.31409
23:34:14|0.31409
23:34:16|0.31409
23:34:17|0.31403
23:34:17|0.31404
23:34:18|0.31404
23:34:19|0.31407
23:34:20|0.31394
23:34:21|0.31394
23:34:22|0.31394
23:34:23|0.31401
23:34:24|0.31382
23:34:25|0.31385
23:34:26|0.31383
23:34:27|0.31383
23:34:28|0.3138
23:34:29|0.31373
23:34:30|0.31373
23:34:31|0.31373
23:34:32|0.31386
23:34:34|0.31386
23:34:34|0.31386
23:34:35|0.31386
23:34:36|0.31383
23:34:38|0.31377
23:34:39|0.31377
23:34:40|0.31377
23:34:41|0.3138
23:34:42|0.31356
23:34:42|0.31355
23:34:43|0.31355
23:34:44|0.31374
23:34:45|0.3137
23:34:46|0.3137
23:34:48|0.31377
23:34:48|0.31377
23:34:49|0.31376
23:34:50|0.31371
23:34:51|0.31371
23:34:52|0.31371
23:34:53|0.31371
23:34:55|0.31371
23:34:56|0.31371
23:34:57|0.31371
23:34:57|0.31371
23:34:58|0.31371
23:35:00|0.31368
23:35:01|0.31371
23:35:02|0.3137
23:35:03|0.31369
23:35:04|0.31369
23:35:05|0.31369
23:35:06|0.31369
23:35:07|0.31371
23:35:08|0.3137
23:35:10|0.31376
23:35:10|0.3137
23:35:12|0.31376
23:35:13|0.31376
23:35:13|0.31398
23:35:14|0.31404
23:35:15|0.31404
23:35:17|0.31404
23:35:17|0.31404
23:35:18|0.31385
23:35:19|0.31401
23:35:20|0.31401
23:35:21|0.31401
23:35:22|0.31403
23:35:23|0.31411
23:35:24|0.31407
23:35:25|0.31403
23:35:27|0.31403
23:35:28|0.31403
23:35:29|0.31403
23:35:30|0.31403
23:35:31|0.31401
23:35:32|0.31401
23:35:33|0.314
23:35:34|0.31405
23:35:35|0.31388
23:35:36|0.31413
23:35:37|0.31416
23:35:38|0.31416
23:35:39|0.31405
23:35:40|0.31405
23:35:41|0.31405
23:35:42|0.31405
23:35:43|0.31422
23:35:44|0.31415
23:35:45|0.31415
23:35:46|0.31412
23:35:47|0.31415
23:35:48|0.31415
23:35:49|0.31415
23:35:50|0.31415
23:35:51|0.31415
23:35:52|0.31415
23:35:53|0.31418
23:35:54|0.31418
23:35:55|0.31418
23:35:56|0.31418
23:35:57|0.31418
23:35:58|0.31422
23:35:59|0.31422
23:36:00|0.31422
23:36:01|0.31422
23:36:02|0.31418
23:36:03|0.31422
23:36:04|0.31422
23:36:05|0.31422
23:36:06|0.3143
23:36:08|0.31427
23:36:08|0.31431
23:36:09|0.31433
23:36:10|0.31433
23:36:12|0.31433
23:36:13|0.31433
23:36:14|0.3143
23:36:15|0.31434
23:36:16|0.31421
23:36:17|0.31421
23:36:18|0.31428
23:36:19|0.31428
23:36:20|0.31431
23:36:21|0.31431
23:36:23|0.31454
23:36:24|0.31449
23:36:24|0.31439
23:36:25|0.31443
23:36:27|0.31445
23:36:28|0.31439
23:36:29|0.31446
23:36:30|0.31446
23:36:30|0.31446
23:36:32|0.31446
23:36:32|0.31446
23:36:33|0.31446
23:36:35|0.31446
23:36:35|0.31446
23:36:36|0.31445
23:36:37|0.31445
23:36:39|0.31445
23:36:39|0.31451
23:36:40|0.31451
23:36:41|0.31406
23:36:42|0.31409
23:36:44|0.31405
23:36:44|0.31423
23:36:46|0.31423
23:36:46|0.31416
23:36:47|0.31419
23:36:49|0.3143
23:36:50|0.31425
23:36:50|0.31425
23:36:52|0.31434
23:36:53|0.31434
23:36:54|0.31434
23:36:55|0.31434
23:36:56|0.3136
23:36:56|0.31369
23:36:58|0.31361
23:36:59|0.31364
23:36:59|0.31364
23:37:00|0.31383
23:37:02|0.31361
23:37:03|0.31381
23:37:05|0.31381
23:37:05|0.31381
23:37:07|0.31381
23:37:08|0.31381
23:37:08|0.3136
23:37:09|0.31371
23:37:10|0.31371
23:37:12|0.31361
23:37:12|0.31361
23:37:14|0.31361
23:37:15|0.31398
23:37:16|0.31366
23:37:17|0.31366
23:37:18|0.31366
23:37:19|0.31366
23:37:20|0.31366
23:37:21|0.31366
23:37:22|0.31366
23:37:23|0.31366
23:37:24|0.31372
23:37:25|0.31375
23:37:26|0.31375
23:37:27|0.31375
23:37:28|0.31375
23:37:29|0.31375
23:37:30|0.3122
23:37:31|0.31235
23:37:32|0.31235
23:37:33|0.31239
23:37:34|0.31235
23:37:35|0.31257
23:37:36|0.31255
23:37:37|0.31255
23:37:38|0.31255
23:37:39|0.31246
23:37:40|0.31259
23:37:41|0.31237
23:37:42|0.31235
23:37:43|0.31265
23:37:44|0.31265
23:37:45|0.31282
23:37:46|0.31273
23:37:47|0.31263
23:37:48|0.31249
23:37:49|0.31248
23:37:50|0.31226
23:37:51|0.31247
23:37:52|0.31247
23:37:53|0.31231
23:37:54|0.31248
23:37:55|0.31248
23:37:57|0.31226
23:37:57|0.31241
23:37:58|0.31219
23:37:59|0.31245
23:38:00|0.3121
23:38:01|0.31219
23:38:03|0.31225
23:38:05|0.31225
23:38:05|0.31211
23:38:06|0.31201
23:38:08|0.31211
23:38:08|0.3123
23:38:09|0.3123
23:38:10|0.31205
23:38:11|0.31236
23:38:13|0.31236
23:38:13|0.31241
23:38:14|0.31241
23:38:15|0.31237
23:38:16|0.31215
23:38:17|0.31382
23:38:18|0.31381
23:38:19|0.31365
23:38:21|0.31362
23:38:21|0.31351
23:38:22|0.3135
23:38:23|0.3135
23:38:24|0.3135
23:38:25|0.31335
23:38:26|0.31335
23:38:28|0.31335
23:38:28|0.31335
23:38:30|0.31335
23:38:30|0.31334
23:38:31|0.31312
23:38:32|0.31312
23:38:33|0.31282
23:38:34|0.31311
23:38:36|0.31311
23:38:36|0.31257
23:38:37|0.31257
23:38:39|0.31278
23:38:39|0.31278
23:38:40|0.3133
23:38:41|0.3133
23:38:42|0.3133
23:38:44|0.3133
23:38:44|0.3133
23:38:46|0.31279
23:38:47|0.31279
23:38:48|0.31294
23:38:48|0.31286
23:38:49|0.31305
23:38:50|0.31305
23:38:51|0.31306
23:38:53|0.31311
23:38:54|0.31311
23:38:55|0.31286
23:38:56|0.31286
23:38:57|0.31286
23:38:58|0.31298
23:38:59|0.31327
23:38:59|0.31343
23:39:01|0.31343
23:39:01|0.31343
23:39:03|0.31331
23:39:04|0.31331
23:39:05|0.31331
23:39:06|0.31331
23:39:07|0.31349
23:39:08|0.31349
23:39:10|0.31349
23:39:11|0.31349
23:39:12|0.31349
23:39:12|0.31334
23:39:13|0.3135
23:39:14|0.31335
23:39:16|0.31343
23:39:16|0.31308
23:39:17|0.31308
23:39:19|0.31341
23:39:19|0.31341
23:39:20|0.31342
23:39:21|0.31342
23:39:23|0.31342
23:39:24|0.31342
23:39:24|0.31342
23:39:26|0.31335
23:39:26|0.31335
23:39:28|0.3135
23:39:28|0.3135
23:39:29|0.3135
23:39:30|0.3135
23:39:32|0.3135
23:39:32|0.3135
23:39:34|0.31357
23:39:35|0.31357
23:39:35|0.31359
23:39:37|0.31359
23:39:38|0.31359
23:39:38|0.31359
23:39:40|0.31359
23:39:41|0.3136
23:39:41|0.3136
23:39:42|0.3136
23:39:44|0.3136
23:39:44|0.3136
23:39:45|0.3136
23:39:46|0.3136
23:39:48|0.3136
23:39:49|0.3136
23:39:50|0.31376
23:39:51|0.31376
23:39:52|0.31376
23:39:52|0.31376
23:39:54|0.31376
23:39:54|0.31382
23:39:56|0.31384
23:39:56|0.31384
23:39:58|0.31384
23:39:58|0.31384
23:39:59|0.31384
23:40:01|0.31384
23:40:02|0.31384
23:40:02|0.31384
23:40:04|0.31384
23:40:06|0.3139
23:40:06|0.31384
23:40:07|0.31384
23:40:08|0.31384
23:40:09|0.31382
23:40:10|0.31376
23:40:11|0.31376
23:40:12|0.31376
23:40:13|0.31376
23:40:14|0.31376
23:40:15|0.31376
23:40:17|0.31376
23:40:17|0.31376
23:40:19|0.31376
23:40:19|0.31382
23:40:21|0.31362
23:40:21|0.31362
23:40:23|0.31364
23:40:24|0.31369
23:40:25|0.31369
23:40:26|0.31369
23:40:27|0.31369
23:40:28|0.31369
23:40:29|0.31369
23:40:31|0.31349
23:40:32|0.31347
23:40:33|0.31317
23:40:33|0.31268
23:40:34|0.31262
23:40:35|0.31279
23:40:36|0.31276
23:40:37|0.31276
23:40:38|0.31276
23:40:40|0.31276
23:40:40|0.31276
23:40:41|0.31276
23:40:42|0.31276
23:40:43|0.31276
23:40:44|0.31276
23:40:45|0.31277
23:40:47|0.31277
23:40:48|0.31279
23:40:49|0.31313
23:40:49|0.31295
23:40:51|0.31295
23:40:51|0.31315
23:40:52|0.31306
23:40:53|0.31306
23:40:55|0.31306
23:40:56|0.31306
23:40:57|0.31306
23:40:58|0.31306
23:40:58|0.31306
23:41:00|0.31306
23:41:01|0.31306
23:41:01|0.31306
23:41:03|0.31306
23:41:03|0.31306
23:41:05|0.31306
23:41:07|0.31271
23:41:07|0.31271
23:41:08|0.31282
23:41:09|0.31282
23:41:11|0.31293
23:41:12|0.31293
23:41:13|0.31293
23:41:13|0.31293
23:41:14|0.31293
23:41:15|0.31262
23:41:17|0.31279
23:41:17|0.31268
23:41:19|0.31268
23:41:19|0.31268
23:41:20|0.31268
23:41:21|0.31297
23:41:23|0.31297
23:41:23|0.31324
23:41:24|0.31324
23:41:25|0.31324
23:41:27|0.31324
23:41:27|0.31312
23:41:28|0.31315
23:41:30|0.31315
23:41:30|0.31283
23:41:31|0.31283
23:41:33|0.31291
23:41:34|0.31312
23:41:34|0.31297
23:41:35|0.31297
23:41:37|0.31297
23:41:37|0.31297
23:41:38|0.313
23:41:39|0.31226
23:41:41|0.31254
23:41:42|0.31262
23:41:42|0.31274
23:41:45|0.31274
23:41:45|0.31274
23:41:46|0.3129
23:41:47|0.31281
23:41:48|0.31281
23:41:49|0.31246
23:41:50|0.31225
23:41:51|0.31226
23:41:52|0.31226
23:41:53|0.31226
23:41:54|0.31226
23:41:55|0.31233
23:41:56|0.31219
23:41:57|0.31225
23:41:58|0.31225
23:41:59|0.31209
23:42:00|0.31225
23:42:01|0.31216
23:42:03|0.31216
23:42:03|0.3122
23:42:04|0.3122
23:42:05|0.3122
23:42:07|0.3122
23:42:07|0.3122
23:42:09|0.3122
23:42:09|0.3122
23:42:11|0.31226
23:42:12|0.31211
23:42:13|0.31226
23:42:15|0.31226
23:42:16|0.31226
23:42:17|0.31211
23:42:18|0.31223
23:42:18|0.31243
23:42:20|0.31243
23:42:21|0.31243
23:42:22|0.31243
23:42:23|0.31243
23:42:24|0.31243
23:42:25|0.31223
23:42:25|0.31211
23:42:27|0.31226
23:42:28|0.3124
23:42:28|0.3124
23:42:29|0.3124
23:42:31|0.3124
23:42:32|0.31233
23:42:33|0.31233
23:42:34|0.31233
23:42:34|0.3124
23:42:35|0.3124
23:42:37|0.31225
23:42:37|0.31225
23:42:39|0.31225
23:42:39|0.31225
23:42:40|0.31225
23:42:41|0.31225
23:42:43|0.31225
23:42:44|0.31225
23:42:45|0.31228
23:42:46|0.31216
23:42:46|0.3122
23:42:48|0.31218
23:42:49|0.31219
23:42:49|0.31219
23:42:51|0.31218
23:42:52|0.31193
23:42:52|0.31194
23:42:54|0.31204
23:42:55|0.3121
23:42:56|0.31218
23:42:56|0.3121
23:42:58|0.3121
23:42:59|0.3121
23:43:00|0.31215
23:43:01|0.31217
23:43:02|0.31217
23:43:03|0.31208
23:43:04|0.31213
23:43:05|0.31213
23:43:06|0.31213
23:43:07|0.31213
23:43:09|0.3122
23:43:09|0.3122
23:43:10|0.3122
23:43:12|0.3122
23:43:13|0.3122
23:43:13|0.31256
23:43:14|0.31256
23:43:16|0.31279
23:43:16|0.31279
23:43:17|0.31279
23:43:18|0.3128
23:43:19|0.31279
23:43:21|0.31279
23:43:21|0.31234
23:43:22|0.31288
23:43:23|0.31302
23:43:24|0.31302
23:43:25|0.31302
23:43:26|0.31255
23:43:27|0.31266
23:43:28|0.31261
23:43:29|0.3128
23:43:30|0.31283
23:43:31|0.31283
23:43:33|0.31283
23:43:33|0.31283
23:43:35|0.31283
23:43:36|0.31283
23:43:37|0.31283
23:43:38|0.31283
23:43:38|0.31283
23:43:39|0.31282
23:43:40|0.31282
23:43:41|0.31283
23:43:42|0.31283
23:43:43|0.31283
23:43:44|0.31283
23:43:46|0.31129
23:43:47|0.31197
23:43:47|0.31198
23:43:48|0.31203
23:43:49|0.31171
23:43:51|0.31193
23:43:52|0.31219
23:43:52|0.3122
23:43:54|0.31192
23:43:55|0.3123
23:43:56|0.31236
23:43:57|0.31236
23:43:58|0.31236
23:43:59|0.31236
23:44:00|0.31236
23:44:01|0.31236
23:44:02|0.31219
23:44:03|0.31219
23:44:04|0.31219
23:44:05|0.31219
23:44:06|0.31219
23:44:07|0.31216
23:44:08|0.31213
23:44:10|0.31223
23:44:11|0.31223
23:44:11|0.31224
23:44:12|0.31224
23:44:13|0.31224
23:44:14|0.31224
23:44:15|0.31238
23:44:17|0.31239
23:44:18|0.31239
23:44:18|0.31209
23:44:19|0.3118
23:44:20|0.31186
23:44:22|0.31188
23:44:23|0.31183
23:44:24|0.31144
23:44:24|0.31187
23:44:26|0.31185
23:44:27|0.31186
23:44:28|0.31186
23:44:29|0.31181
23:44:29|0.31189
23:44:31|0.31189
23:44:31|0.31189
23:44:33|0.31189
23:44:34|0.31174
23:44:35|0.31181
23:44:36|0.31181
23:44:37|0.31181
23:44:38|0.31181
23:44:39|0.31097
23:44:40|0.31118
23:44:41|0.31133
23:44:42|0.31122
23:44:43|0.31124
23:44:44|0.31123
23:44:45|0.31136
23:44:46|0.31149
23:44:47|0.31126
23:44:48|0.31127
23:44:49|0.31131
23:44:50|0.3113
23:44:51|0.3113
23:44:52|0.3113
23:44:53|0.3113
23:44:54|0.31101
23:44:55|0.31102
23:44:56|0.31102
23:44:57|0.31102
23:44:58|0.31102
23:44:59|0.31117
23:45:00|0.31125
23:45:01|0.31103
23:45:02|0.31113
23:45:03|0.31103
23:45:05|0.31087
23:45:05|0.31117
23:45:06|0.31161
23:45:07|0.31161
23:45:08|0.31161
23:45:10|0.31146
23:45:11|0.31158
23:45:12|0.31146
23:45:13|0.31168
23:45:14|0.31032
23:45:15|0.30934
23:45:16|0.30958
23:45:17|0.30962
23:45:18|0.30962
23:45:19|0.30977
23:45:20|0.30973
23:45:21|0.30983
23:45:22|0.30996
23:45:23|0.30996
23:45:24|0.30962
23:45:25|0.30982
23:45:26|0.30996
23:45:27|0.30985
23:45:28|0.30985
23:45:29|0.30995
23:45:30|0.30996
23:45:31|0.30996
23:45:32|0.30996
23:45:33|0.30988
23:45:34|0.3097
23:45:35|0.30996
23:45:36|0.30996
23:45:37|0.31009
23:45:38|0.31009
23:45:39|0.31009
23:45:40|0.30997
23:45:41|0.31008
23:45:42|0.31014
23:45:43|0.31002
23:45:45|0.31003
23:45:45|0.31
23:45:46|0.31002
23:45:47|0.31002
23:45:48|0.31004
23:45:50|0.31004
23:45:50|0.31004
23:45:51|0.30996
23:45:52|0.30996
23:45:53|0.30996
23:45:54|0.30996
23:45:55|0.30996
23:45:56|0.30996
23:45:57|0.30996
23:45:58|0.30989
23:45:59|0.30986
23:46:01|0.30986
23:46:01|0.30997
23:46:03|0.31004
23:46:04|0.31007
23:46:04|0.31007
23:46:05|0.31005
23:46:06|0.31015
23:46:07|0.31034
23:46:08|0.31034
23:46:09|0.31058
23:46:11|0.31043
23:46:13|0.31053
23:46:13|0.31052
23:46:14|0.31049
23:46:15|0.31046
23:46:16|0.31057
23:46:17|0.31057
23:46:18|0.31083
23:46:19|0.31074
23:46:21|0.3108
23:46:22|0.3109
23:46:23|0.31083
23:46:24|0.31083
23:46:24|0.3109
23:46:25|0.3109
23:46:26|0.31092
23:46:27|0.31092
23:46:29|0.31094
23:46:29|0.31094
23:46:31|0.31094
23:46:31|0.31112
23:46:33|0.31112
23:46:33|0.31112
23:46:35|0.31112
23:46:35|0.31112
23:46:36|0.31112
23:46:37|0.31112
23:46:39|0.31112
23:46:39|0.31103
23:46:41|0.31103
23:46:42|0.31103
23:46:43|0.31103
23:46:44|0.31103
23:46:45|0.31103
23:46:46|0.31112
23:46:46|0.31112
23:46:48|0.31111
23:46:48|0.31111
23:46:50|0.31116
23:46:50|0.31109
23:46:52|0.31109
23:46:53|0.31141
23:46:54|0.3114
23:46:54|0.3114
23:46:55|0.31142
23:46:56|0.31138
23:46:57|0.31138
23:46:58|0.31149
23:47:00|0.31149
23:47:00|0.31156
23:47:01|0.31155
23:47:03|0.31149
23:47:04|0.31157
23:47:05|0.31146
23:47:05|0.31143
23:47:06|0.31147
23:47:08|0.31134
23:47:08|0.31134
23:47:10|0.31125
23:47:11|0.3112
23:47:13|0.3112
23:47:14|0.3112
23:47:15|0.3112
23:47:15|0.31113
23:47:17|0.31113
23:47:18|0.31113
23:47:19|0.31131
23:47:20|0.31125
23:47:21|0.31131
23:47:22|0.31153
23:47:23|0.31151
23:47:24|0.31137
23:47:25|0.31141
23:47:26|0.31142
23:47:27|0.31106
23:47:28|0.31127
23:47:29|0.31169
23:47:30|0.3116
23:47:31|0.31149
23:47:32|0.31149
23:47:33|0.31168
23:47:34|0.31155
23:47:35|0.31155
23:47:36|0.31155
23:47:37|0.31156
23:47:38|0.31156
23:47:39|0.31156
23:47:40|0.31156
23:47:41|0.31158
23:47:42|0.31158
23:47:43|0.31167
23:47:44|0.31167
23:47:45|0.31167
23:47:46|0.3117
23:47:47|0.3117
23:47:48|0.31173
23:47:49|0.31173
23:47:50|0.31173
23:47:51|0.31131
23:47:52|0.31137
23:47:53|0.31136
23:47:54|0.31136
23:47:55|0.31169
23:47:56|0.31196
23:47:57|0.31199
23:47:58|0.312
23:47:59|0.31199
23:48:00|0.31199
23:48:01|0.31199
23:48:03|0.31206
23:48:04|0.31206
23:48:04|0.31206
23:48:05|0.31225
23:48:07|0.31223
23:48:07|0.31194
23:48:09|0.31191
23:48:10|0.31191
23:48:11|0.31191
23:48:12|0.31189
23:48:13|0.31189
23:48:15|0.31188
23:48:16|0.31189
23:48:16|0.3119
23:48:18|0.31193
23:48:19|0.31246
23:48:19|0.31249
23:48:21|0.31245
23:48:21|0.31257
23:48:23|0.31248
23:48:24|0.31248
23:48:25|0.31259
23:48:26|0.31259
23:48:27|0.31259
23:48:28|0.31259
23:48:29|0.31259
23:48:30|0.3123
23:48:32|0.31301
23:48:32|0.31286
23:48:34|0.31272
23:48:34|0.31287
23:48:36|0.31295
23:48:36|0.31304
23:48:37|0.31204
23:48:38|0.31228
23:48:39|0.31218
23:48:40|0.31236
23:48:41|0.31193
23:48:42|0.31193
23:48:43|0.31217
23:48:45|0.31213
23:48:45|0.31211
23:48:46|0.31211
23:48:47|0.31215
23:48:49|0.31219
23:48:49|0.31221
23:48:51|0.31221
23:48:51|0.31195
23:48:52|0.31222
23:48:54|0.31214
23:48:55|0.31214
23:48:55|0.31214
23:48:56|0.31214
23:48:58|0.31214
23:48:58|0.31214
23:49:00|0.31214
23:49:00|0.31214
23:49:01|0.31209
23:49:02|0.31209
23:49:04|0.31209
23:49:05|0.31209
23:49:05|0.31217
23:49:07|0.31217
23:49:07|0.31205
23:49:09|0.31204
23:49:10|0.31195
23:49:10|0.31207
23:49:12|0.31207
23:49:13|0.31207
23:49:14|0.31187
23:49:16|0.31187
23:49:17|0.31189
23:49:18|0.31189
23:49:19|0.31189
23:49:21|0.31181
23:49:22|0.31176
23:49:22|0.3118
23:49:23|0.3118
23:49:25|0.3118
23:49:26|0.31172
23:49:27|0.31172
23:49:27|0.31172
23:49:29|0.31162
23:49:30|0.31163
23:49:31|0.31165
23:49:31|0.31168
23:49:32|0.31168
23:49:33|0.31168
23:49:35|0.31164
23:49:35|0.31164
23:49:37|0.3116
23:49:38|0.31145
23:49:38|0.31133
23:49:40|0.31147
23:49:40|0.31147
23:49:41|0.31147
23:49:43|0.31143
23:49:44|0.31136
23:49:44|0.31143
23:49:45|0.31143
23:49:46|0.31143
23:49:48|0.31143
23:49:49|0.31143
23:49:50|0.31143
23:49:51|0.31136
23:49:52|0.31141
23:49:52|0.31141
23:49:53|0.31141
23:49:54|0.31127
23:49:56|0.31127
23:49:57|0.31121
23:49:58|0.31127
23:49:59|0.31127
23:50:00|0.3113
23:50:01|0.31132
23:50:02|0.31132
23:50:03|0.31147
23:50:04|0.31152
23:50:05|0.31152
23:50:06|0.31152
23:50:07|0.31152
23:50:08|0.31137
23:50:09|0.31133
23:50:10|0.31134
23:50:11|0.31122
23:50:12|0.31122
23:50:13|0.31122
23:50:14|0.31114
23:50:15|0.31116
23:50:16|0.31116
23:50:17|0.31109
23:50:18|0.31096
23:50:19|0.31096
23:50:20|0.31096
23:50:21|0.31111
23:50:22|0.31117
23:50:23|0.31117
23:50:24|0.31138
23:50:25|0.31141
23:50:26|0.31156
23:50:27|0.31125
23:50:28|0.3115
23:50:29|0.31155
23:50:30|0.31156
23:50:32|0.31162
23:50:33|0.31157
23:50:34|0.31148
23:50:34|0.31145
23:50:36|0.31145
23:50:37|0.31145
23:50:37|0.31123
23:50:39|0.31132
23:50:39|0.31132
23:50:41|0.31147
23:50:41|0.3115
23:50:43|0.31187
23:50:44|0.31153
23:50:45|0.31172
23:50:46|0.31172
23:50:47|0.31162
23:50:48|0.31162
23:50:49|0.31183
23:50:50|0.31183
23:50:51|0.31183
23:50:52|0.31183
23:50:53|0.31184
23:50:54|0.31184
23:50:55|0.31184
23:50:56|0.31184
23:50:57|0.31184
23:50:58|0.31184
23:50:59|0.31184
23:51:00|0.31184
23:51:01|0.31184
23:51:02|0.31184
23:51:03|0.31206
23:51:04|0.31206
23:51:05|0.31206
23:51:06|0.31206
23:51:07|0.31206
23:51:08|0.31206
23:51:09|0.31206
23:51:10|0.31206
23:51:11|0.31206
23:51:12|0.31202
23:51:13|0.31205
23:51:14|0.31231
23:51:15|0.31231
23:51:16|0.31231
23:51:18|0.31221
23:51:18|0.31221
23:51:19|0.31232
23:51:21|0.31225
23:51:22|0.31227
23:51:23|0.31233
23:51:24|0.31252
23:51:25|0.31244
23:51:26|0.31244
23:51:27|0.31244
23:51:28|0.31229
23:51:29|0.31246
23:51:30|0.31246
23:51:31|0.31225
23:51:32|0.31225
23:51:33|0.31225
23:51:34|0.31232
23:51:35|0.31238
23:51:36|0.31249
23:51:37|0.31249
23:51:38|0.31249
23:51:40|0.3133
23:51:41|0.31327
23:51:42|0.31338
23:51:42|0.31314
23:51:43|0.31317
23:51:45|0.3137
23:51:46|0.31352
23:51:46|0.31371
23:51:48|0.3137
23:51:49|0.31376
23:51:49|0.31398
23:51:50|0.31394
23:51:51|0.31393
23:51:53|0.31384
23:51:54|0.31384
23:51:55|0.31394
23:51:56|0.31387
23:51:57|0.3138
23:51:58|0.31338
23:51:59|0.31393
23:52:00|0.31384
23:52:01|0.3138
23:52:02|0.31477
23:52:03|0.3146
23:52:04|0.31466
23:52:05|0.31462
23:52:06|0.31473
23:52:07|0.31451
23:52:08|0.315
23:52:10|0.31483
23:52:10|0.31523
23:52:11|0.31526
23:52:12|0.31504
23:52:13|0.31502
23:52:14|0.31511
23:52:15|0.31511
23:52:17|0.31503
23:52:17|0.31498
23:52:18|0.31507
23:52:20|0.31507
23:52:21|0.31515
23:52:22|0.31526
23:52:23|0.31647
23:52:24|0.31638
23:52:25|0.3162
23:52:26|0.3162
23:52:27|0.3159
23:52:28|0.31594
23:52:29|0.31594
23:52:30|0.31584
23:52:31|0.31584
23:52:32|0.31586
23:52:33|0.31586
23:52:34|0.31592
23:52:35|0.31578
23:52:36|0.31578
23:52:37|0.31616
23:52:38|0.31608
23:52:39|0.3165
23:52:40|0.31601
23:52:41|0.31593
23:52:42|0.31593
23:52:43|0.31583
23:52:44|0.31583
23:52:45|0.31583
23:52:46|0.31583
23:52:47|0.31583
23:52:48|0.31583
23:52:49|0.31622
23:52:50|0.31622
23:52:51|0.31622
23:52:52|0.31622
23:52:53|0.31625
23:52:55|0.31625
23:52:55|0.31628
23:52:56|0.3164
23:52:57|0.3164
23:52:59|0.31643
23:52:59|0.3165
23:53:00|0.31641
23:53:01|0.31664
23:53:02|0.31658
23:53:03|0.31666
23:53:04|0.31613
23:53:05|0.31613
23:53:06|0.31633
23:53:07|0.31633
23:53:08|0.3162
23:53:10|0.3161
23:53:10|0.3161
23:53:11|0.31607
23:53:12|0.31607
23:53:13|0.31631
23:53:14|0.31631
23:53:15|0.31649
23:53:16|0.31635
23:53:17|0.31635
23:53:18|0.31666
23:53:20|0.31649
23:53:21|0.3165
23:53:22|0.3165
23:53:22|0.3165
23:53:23|0.3164
23:53:24|0.31644
23:53:25|0.31645
23:53:26|0.31645
23:53:28|0.31645
23:53:29|0.31647
23:53:30|0.31631
23:53:30|0.31631
23:53:31|0.31631
23:53:32|0.31631
23:53:33|0.3165
23:53:34|0.31637
23:53:36|0.31637
23:53:36|0.31637
23:53:37|0.31637
23:53:39|0.31771
23:53:39|0.31765
23:53:41|0.31713
23:53:41|0.31699
23:53:42|0.31697
23:53:44|0.3171
23:53:45|0.3171
23:53:45|0.31725
23:53:47|0.31683
23:53:48|0.31698
23:53:49|0.317
23:53:50|0.31691
23:53:51|0.31685
23:53:52|0.31685
23:53:52|0.31685
23:53:54|0.31691
23:53:55|0.317
23:53:56|0.317
23:53:56|0.3172
23:53:58|0.3172
23:53:59|0.3172
23:54:00|0.31728
23:54:01|0.31733
23:54:02|0.31728
23:54:03|0.31728
23:54:05|0.317
23:54:05|0.31706
23:54:06|0.317
23:54:07|0.31705
23:54:08|0.31666
23:54:09|0.31664
23:54:10|0.31664
23:54:11|0.31664
23:54:12|0.31661
23:54:14|0.3163
23:54:14|0.31622
23:54:15|0.31624
23:54:16|0.31588
23:54:17|0.31611
23:54:18|0.31606
23:54:19|0.31679
23:54:20|0.31655
23:54:22|0.31618
23:54:23|0.31663
23:54:23|0.31663
23:54:25|0.31676
23:54:26|0.31688
23:54:26|0.31693
23:54:27|0.31703
23:54:29|0.31616
23:54:30|0.31665
23:54:31|0.31665
23:54:32|0.31665
23:54:33|0.31651
23:54:34|0.31666
23:54:35|0.31666
23:54:36|0.31664
23:54:37|0.31655
23:54:38|0.31656
23:54:40|0.3165
23:54:41|0.31644
23:54:42|0.31645
23:54:43|0.31645
23:54:44|0.31649
23:54:45|0.31699
23:54:45|0.3165
23:54:46|0.3165
23:54:48|0.31672
23:54:49|0.31672
23:54:50|0.31672
23:54:50|0.317
23:54:52|0.317
23:54:52|0.317
23:54:53|0.3168
23:54:55|0.31683
23:54:56|0.31683
23:54:57|0.31668
23:54:58|0.31668
23:54:59|0.31668
23:55:00|0.31664
23:55:01|0.31664
23:55:02|0.31664
23:55:03|0.31672
23:55:04|0.31656
23:55:05|0.31629
23:55:06|0.31643
23:55:06|0.31632
23:55:08|0.31568
23:55:09|0.31568
23:55:10|0.31568
23:55:11|0.31595
23:55:12|0.31586
23:55:13|0.31595
23:55:14|0.31595
23:55:15|0.31586
23:55:16|0.31569
23:55:17|0.31568
23:55:18|0.31586
23:55:19|0.31583
23:55:20|0.31583
23:55:21|0.31583
23:55:22|0.31568
23:55:23|0.31568
23:55:24|0.31586
23:55:25|0.31634
23:55:26|0.31637
23:55:27|0.31637
23:55:28|0.31637
23:55:30|0.31637
23:55:31|0.31643
23:55:31|0.31643
23:55:33|0.31666
23:55:34|0.31672
23:55:34|0.31672
23:55:35|0.31672
23:55:36|0.31672
23:55:38|0.31658
23:55:38|0.31661
23:55:39|0.31658
23:55:40|0.31643
23:55:42|0.31643
23:55:43|0.31643
23:55:44|0.31657
23:55:45|0.31657
23:55:46|0.31645
23:55:47|0.31649
23:55:48|0.31649
23:55:49|0.31649
23:55:50|0.31649
23:55:52|0.31649
23:55:53|0.31649
23:55:54|0.31649
23:55:55|0.31649
23:55:56|0.31643
23:55:57|0.31643
23:55:58|0.31643
23:55:58|0.3163
23:55:59|0.3163
23:56:01|0.3163
23:56:02|0.3163
23:56:03|0.3163
23:56:03|0.3163
23:56:05|0.3163
23:56:06|0.31624
23:56:06|0.31624
23:56:07|0.316
23:56:09|0.316
23:56:10|0.316
23:56:10|0.316
23:56:11|0.31591
23:56:13|0.31591
23:56:14|0.31591
23:56:15|0.31593
23:56:16|0.31593
23:56:17|0.31562
23:56:17|0.31562
23:56:19|0.31556
23:56:20|0.31565
23:56:22|0.3155
23:56:22|0.31551
23:56:23|0.31551
23:56:24|0.31551
23:56:25|0.31551
23:56:27|0.31532
23:56:28|0.31458
23:56:29|0.31466
23:56:30|0.31458
23:56:31|0.31449
23:56:32|0.31449
23:56:33|0.31449
23:56:34|0.31432
23:56:35|0.31428
23:56:36|0.31437
23:56:37|0.31437
23:56:38|0.31414
23:56:39|0.31414
23:56:40|0.31404
23:56:41|0.31404
23:56:42|0.31413
23:56:43|0.31391
23:56:44|0.31419
23:56:45|0.31419
23:56:46|0.31419
23:56:47|0.31419
23:56:48|0.31419
23:56:49|0.31419
23:56:50|0.31419
23:56:51|0.31404
23:56:52|0.31404
23:56:53|0.31392
23:56:54|0.31415
23:56:55|0.31415
23:56:56|0.31395
23:56:57|0.31398
23:56:58|0.31391
23:56:59|0.31391
23:57:00|0.31391
23:57:01|0.31397
23:57:02|0.3139
23:57:03|0.3139
23:57:04|0.31397
23:57:05|0.31397
23:57:06|0.31397
23:57:07|0.31377
23:57:09|0.3136
23:57:09|0.3136
23:57:10|0.31361
23:57:11|0.31383
23:57:12|0.3138
23:57:14|0.3138
23:57:14|0.31399
23:57:15|0.31424
23:57:16|0.31404
23:57:17|0.31404
23:57:18|0.31404
23:57:19|0.31407
23:57:21|0.31407
23:57:21|0.31404
23:57:22|0.31435
23:57:23|0.31421
23:57:24|0.31429
23:57:26|0.31432
23:57:27|0.31431
23:57:29|0.31435
23:57:30|0.3146
23:57:31|0.31458
23:57:32|0.31465
23:57:33|0.31458
23:57:34|0.31458
23:57:35|0.31458
23:57:36|0.31458
23:57:37|0.31458
23:57:38|0.31458
23:57:39|0.31463
23:57:40|0.31466
23:57:41|0.31466
23:57:42|0.31466
23:57:43|0.31466
23:57:44|0.31486
23:57:45|0.31482
23:57:46|0.31482
23:57:47|0.31485
23:57:48|0.31485
23:57:49|0.31481
23:57:50|0.31434
23:57:51|0.31434
23:57:52|0.31449
23:57:53|0.31449
23:57:54|0.31449
23:57:55|0.31449
23:57:56|0.31449
23:57:57|0.31456
23:57:58|0.31459
23:57:59|0.3145
23:58:00|0.31461
23:58:01|0.31461
23:58:02|0.31461
23:58:03|0.31461
23:58:04|0.31453
23:58:05|0.31453
23:58:06|0.31453
23:58:07|0.31467
23:58:08|0.31462
23:58:09|0.31463
23:58:10|0.31465
23:58:11|0.31464
23:58:12|0.31464
23:58:13|0.31464
23:58:14|0.31464
23:58:15|0.31466
23:58:16|0.31444
23:58:17|0.31442
23:58:18|0.31442
23:58:19|0.3144
23:58:20|0.31442
23:58:21|0.31432
23:58:22|0.31435
23:58:24|0.31435
23:58:25|0.31435
23:58:26|0.31435
23:58:26|0.31435
23:58:28|0.31435
23:58:29|0.3141
23:58:30|0.31429
23:58:31|0.31414
23:58:31|0.31419
23:58:33|0.31406
23:58:34|0.31406
23:58:35|0.31406
23:58:36|0.31406
23:58:37|0.31404
23:58:38|0.31404
23:58:39|0.31404
23:58:40|0.31401
23:58:41|0.31408
23:58:42|0.31409
23:58:43|0.31409
23:58:44|0.31398
23:58:45|0.31398
23:58:46|0.31398
23:58:47|0.31397
23:58:48|0.31397
23:58:49|0.31404
23:58:50|0.31401
23:58:51|0.31388
23:58:52|0.31389
23:58:53|0.31385
23:58:54|0.31386
23:58:55|0.3139
23:58:56|0.31376
23:58:57|0.31384
23:58:58|0.31377
23:58:59|0.31377
23:59:00|0.3136
23:59:02|0.3136
23:59:03|0.31358
23:59:04|0.31352
23:59:05|0.31352
23:59:06|0.31339
23:59:07|0.31336
23:59:08|0.31348
23:59:09|0.31348
23:59:10|0.31348
23:59:11|0.31348
23:59:11|0.31348
23:59:13|0.31337
23:59:14|0.31339
23:59:14|0.31339
23:59:15|0.31329
23:59:16|0.3134
23:59:18|0.31342
23:59:19|0.31333
23:59:19|0.31333
23:59:21|0.31333
23:59:22|0.31333
23:59:22|0.31333
23:59:25|0.31333
23:59:25|0.31398
23:59:27|0.31339
23:59:27|0.3138
23:59:28|0.31384
23:59:29|0.31368
23:59:31|0.31368
23:59:31|0.31373
23:59:32|0.31368
23:59:33|0.31376
23:59:34|0.31376
23:59:35|0.31371
23:59:36|0.31392
23:59:37|0.31392
23:59:38|0.31389
23:59:39|0.31398
23:59:40|0.31398
23:59:41|0.31394
23:59:43|0.31394
23:59:44|0.31394
23:59:44|0.31393
23:59:45|0.31456
23:59:46|0.31453
23:59:47|0.31459
23:59:49|0.31462
23:59:50|0.31462
23:59:50|0.31462
23:59:52|0.31477
23:59:52|0.315
23:59:53|0.31481
23:59:55|0.31481
23:59:55|0.31481
23:59:56|0.31481
23:59:57|0.315
23:59:58|0.315