00:00:00|0.2724
00:00:01|0.2724
00:00:02|0.27291
00:00:03|0.27291
00:00:04|0.27291
00:00:05|0.2735
00:00:06|0.27302
00:00:07|0.27301
00:00:08|0.27308
00:00:09|0.27343
00:00:09|0.27403
00:00:10|0.27394
00:00:12|0.27394
00:00:12|0.27462
00:00:14|0.27421
00:00:14|0.2742
00:00:16|0.27418
00:00:17|0.27401
00:00:17|0.27401
00:00:19|0.27414
00:00:20|0.27448
00:00:21|0.2738
00:00:22|0.27457
00:00:23|0.27392
00:00:23|0.27414
00:00:25|0.27414
00:00:25|0.27414
00:00:27|0.27414
00:00:28|0.27414
00:00:28|0.27414
00:00:29|0.27441
00:00:30|0.27441
00:00:32|0.27397
00:00:32|0.27397
00:00:34|0.2741
00:00:35|0.2741
00:00:35|0.27362
00:00:37|0.27362
00:00:37|0.27359
00:00:39|0.27359
00:00:40|0.27389
00:00:40|0.27389
00:00:41|0.27363
00:00:43|0.27363
00:00:44|0.27363
00:00:44|0.27409
00:00:46|0.27414
00:00:47|0.27422
00:00:48|0.27414
00:00:49|0.27428
00:00:50|0.27371
00:00:51|0.27371
00:00:52|0.274
00:00:53|0.27409
00:00:54|0.27444
00:00:55|0.27424
00:00:56|0.27443
00:00:57|0.27409
00:00:58|0.2738
00:00:59|0.2737
00:01:00|0.27456
00:01:01|0.27421
00:01:03|0.27421
00:01:03|0.27421
00:01:04|0.27449
00:01:05|0.27378
00:01:06|0.27378
00:01:08|0.27442
00:01:09|0.27443
00:01:10|0.27447
00:01:10|0.27445
00:01:11|0.27445
00:01:12|0.27443
00:01:13|0.27443
00:01:14|0.27443
00:01:15|0.27442
00:01:16|0.27379
00:01:17|0.27379
00:01:19|0.27379
00:01:20|0.27379
00:01:20|0.27379
00:01:21|0.27379
00:01:22|0.27379
00:01:23|0.27378
00:01:24|0.27379
00:01:25|0.27379
00:01:26|0.2737
00:01:27|0.27372
00:01:28|0.27372
00:01:29|0.27375
00:01:30|0.27356
00:01:32|0.27353
00:01:33|0.27353
00:01:34|0.27442
00:01:35|0.27442
00:01:36|0.27414
00:01:38|0.27371
00:01:39|0.27336
00:01:39|0.27336
00:01:41|0.27336
00:01:42|0.27513
00:01:43|0.27513
00:01:43|0.27428
00:01:45|0.27458
00:01:46|0.27458
00:01:47|0.2755
00:01:48|0.2755
00:01:48|0.27472
00:01:50|0.27531
00:01:51|0.27568
00:01:52|0.27534
00:01:53|0.27528
00:01:54|0.27562
00:01:55|0.27562
00:01:56|0.27546
00:01:57|0.27546
00:01:58|0.27546
00:01:59|0.27546
00:02:00|0.27543
00:02:01|0.27543
00:02:02|0.27562
00:02:03|0.27571
00:02:04|0.2764
00:02:05|0.27609
00:02:06|0.27643
00:02:07|0.27643
00:02:08|0.27629
00:02:09|0.27629
00:02:10|0.27629
00:02:11|0.27685
00:02:12|0.2768
00:02:13|0.27686
00:02:14|0.27686
00:02:15|0.27632
00:02:17|0.27685
00:02:17|0.27692
00:02:18|0.27692
00:02:19|0.27714
00:02:21|0.27791
00:02:21|0.27759
00:02:22|0.27707
00:02:23|0.27697
00:02:25|0.27772
00:02:25|0.27734
00:02:26|0.27734
00:02:27|0.27734
00:02:28|0.27725
00:02:29|0.27719
00:02:30|0.27719
00:02:31|0.27732
00:02:32|0.27732
00:02:33|0.27713
00:02:34|0.27714
00:02:36|0.27711
00:02:38|0.2771
00:02:39|0.27707
00:02:40|0.27707
00:02:40|0.27704
00:02:42|0.27719
00:02:42|0.27719
00:02:44|0.27722
00:02:44|0.27731
00:02:45|0.27727
00:02:47|0.27704
00:02:47|0.27654
00:02:48|0.27654
00:02:50|0.27704
00:02:50|0.27719
00:02:52|0.27704
00:02:53|0.27701
00:02:54|0.27704
00:02:55|0.27706
00:02:55|0.27713
00:02:57|0.27713
00:02:57|0.27713
00:02:59|0.27713
00:03:00|0.27655
00:03:00|0.27712
00:03:01|0.27716
00:03:03|0.27702
00:03:04|0.2772
00:03:04|0.2772
00:03:06|0.2772
00:03:06|0.2772
00:03:08|0.27745
00:03:08|0.27745
00:03:10|0.27744
00:03:12|0.27746
00:03:12|0.27746
00:03:14|0.27746
00:03:14|0.27766
00:03:15|0.27766
00:03:16|0.27757
00:03:17|0.27757
00:03:19|0.27756
00:03:19|0.27756
00:03:20|0.27756
00:03:21|0.27756
00:03:22|0.27801
00:03:23|0.27775
00:03:24|0.2777
00:03:25|0.2777
00:03:26|0.27772
00:03:27|0.27785
00:03:28|0.27777
00:03:29|0.27775
00:03:30|0.27771
00:03:31|0.27776
00:03:32|0.27773
00:03:34|0.27769
00:03:34|0.27877
00:03:36|0.27775
00:03:37|0.27848
00:03:38|0.27811
00:03:39|0.27812
00:03:40|0.27783
00:03:41|0.2781
00:03:42|0.27813
00:03:43|0.27829
00:03:45|0.27831
00:03:46|0.27831
00:03:47|0.27828
00:03:48|0.27837
00:03:49|0.27837
00:03:50|0.27843
00:03:51|0.27846
00:03:52|0.27848
00:03:53|0.27915
00:03:55|0.27863
00:03:55|0.27863
00:03:56|0.27884
00:03:57|0.27884
00:03:58|0.27948
00:04:00|0.27941
00:04:00|0.27926
00:04:02|0.27906
00:04:02|0.27883
00:04:03|0.27851
00:04:04|0.27846
00:04:05|0.27901
00:04:06|0.27895
00:04:07|0.27926
00:04:08|0.27848
00:04:09|0.27846
00:04:10|0.27875
00:04:11|0.27827
00:04:12|0.27842
00:04:13|0.27815
00:04:14|0.27815
00:04:15|0.27756
00:04:16|0.27757
00:04:18|0.27757
00:04:18|0.277
00:04:19|0.27772
00:04:20|0.27769
00:04:21|0.27764
00:04:22|0.27764
00:04:24|0.27772
00:04:24|0.2776
00:04:26|0.2776
00:04:26|0.27726
00:04:27|0.2783
00:04:28|0.27746
00:04:30|0.2785
00:04:30|0.27845
00:04:31|0.27806
00:04:32|0.27797
00:04:33|0.27797
00:04:35|0.27776
00:04:37|0.27778
00:04:37|0.27706
00:04:39|0.27706
00:04:40|0.27715
00:04:41|0.27724
00:04:42|0.27712
00:04:43|0.27716
00:04:44|0.27691
00:04:46|0.27691
00:04:46|0.27671
00:04:48|0.27671
00:04:48|0.27703
00:04:49|0.27626
00:04:51|0.27613
00:04:51|0.27615
00:04:53|0.2754
00:04:53|0.27527
00:04:54|0.27502
00:04:55|0.27516
00:04:56|0.27516
00:04:58|0.27502
00:04:59|0.2754
00:05:00|0.2754
00:05:01|0.2754
00:05:02|0.27531
00:05:03|0.27531
00:05:04|0.27537
00:05:05|0.2754
00:05:06|0.27538
00:05:07|0.2754
00:05:08|0.27558
00:05:09|0.27552
00:05:10|0.27552
00:05:11|0.27549
00:05:12|0.27549
00:05:13|0.27549
00:05:14|0.27549
00:05:15|0.27549
00:05:16|0.27519
00:05:17|0.27576
00:05:18|0.27576
00:05:19|0.27576
00:05:20|0.2759
00:05:21|0.27575
00:05:22|0.27594
00:05:23|0.27607
00:05:24|0.27607
00:05:25|0.27608
00:05:26|0.27588
00:05:27|0.27588
00:05:28|0.27588
00:05:29|0.27588
00:05:30|0.27588
00:05:31|0.27586
00:05:32|0.275
00:05:33|0.275
00:05:34|0.27512
00:05:35|0.27512
00:05:36|0.27515
00:05:37|0.27502
00:05:38|0.2751
00:05:40|0.2751
00:05:40|0.27608
00:05:41|0.27565
00:05:43|0.27567
00:05:43|0.27661
00:05:45|0.27654
00:05:46|0.2765
00:05:46|0.2765
00:05:47|0.2765
00:05:49|0.27773
00:05:50|0.27742
00:05:51|0.27742
00:05:51|0.27742
00:05:53|0.27742
00:05:53|0.27729
00:05:54|0.27734
00:05:55|0.27734
00:05:56|0.27795
00:05:57|0.27776
00:05:58|0.27776
00:05:59|0.27768
00:06:01|0.27768
00:06:02|0.27768
00:06:02|0.277
00:06:04|0.27696
00:06:05|0.27716
00:06:05|0.27763
00:06:07|0.27763
00:06:08|0.27763
00:06:09|0.27763
00:06:09|0.27735
00:06:10|0.27735
00:06:12|0.27727
00:06:13|0.27652
00:06:14|0.27652
00:06:15|0.27652
00:06:16|0.27646
00:06:17|0.27566
00:06:18|0.27629
00:06:19|0.27629
00:06:20|0.27629
00:06:21|0.27629
00:06:22|0.27629
00:06:23|0.27565
00:06:24|0.27627
00:06:25|0.27592
00:06:26|0.27619
00:06:27|0.27553
00:06:28|0.27564
00:06:29|0.27546
00:06:30|0.27551
00:06:31|0.27551
00:06:32|0.27551
00:06:33|0.27559
00:06:34|0.27559
00:06:35|0.2756
00:06:36|0.2756
00:06:37|0.2756
00:06:38|0.27557
00:06:39|0.27519
00:06:40|0.27519
00:06:41|0.27528
00:06:42|0.27541
00:06:43|0.27528
00:06:44|0.27526
00:06:45|0.27526
00:06:46|0.27526
00:06:47|0.27526
00:06:48|0.27526
00:06:49|0.27454
00:06:50|0.27429
00:06:51|0.27428
00:06:52|0.27417
00:06:53|0.27417
00:06:54|0.27417
00:06:55|0.2738
00:06:56|0.27362
00:06:57|0.27363
00:06:58|0.2734
00:06:59|0.2732
00:07:00|0.2732
00:07:01|0.27417
00:07:03|0.275
00:07:03|0.27497
00:07:04|0.27487
00:07:05|0.27493
00:07:06|0.27509
00:07:07|0.27474
00:07:08|0.27491
00:07:09|0.2747
00:07:10|0.27483
00:07:11|0.27461
00:07:12|0.27461
00:07:13|0.27461
00:07:14|0.27517
00:07:15|0.27517
00:07:16|0.27544
00:07:17|0.2756
00:07:18|0.27563
00:07:19|0.2759
00:07:21|0.27594
00:07:21|0.27588
00:07:22|0.27588
00:07:23|0.27599
00:07:25|0.27591
00:07:25|0.27591
00:07:26|0.27506
00:07:27|0.27506
00:07:28|0.27506
00:07:29|0.27601
00:07:30|0.27626
00:07:31|0.27604
00:07:32|0.27604
00:07:33|0.27621
00:07:34|0.27624
00:07:35|0.27633
00:07:36|0.27688
00:07:37|0.27648
00:07:39|0.27687
00:07:40|0.27687
00:07:40|0.27687
00:07:42|0.27687
00:07:43|0.27684
00:07:44|0.27687
00:07:44|0.27687
00:07:45|0.27687
00:07:46|0.27687
00:07:47|0.27687
00:07:48|0.27687
00:07:49|0.27686
00:07:51|0.27633
00:07:52|0.27662
00:07:52|0.27662
00:07:53|0.27664
00:07:55|0.27659
00:07:55|0.27659
00:07:57|0.27682
00:07:57|0.27675
00:07:58|0.27687
00:07:59|0.27687
00:08:00|0.27687
00:08:01|0.27677
00:08:03|0.27677
00:08:04|0.27651
00:08:04|0.27621
00:08:06|0.27621
00:08:07|0.27621
00:08:08|0.27621
00:08:09|0.27616
00:08:10|0.2759
00:08:11|0.27569
00:08:12|0.27538
00:08:13|0.2753
00:08:14|0.27537
00:08:15|0.27549
00:08:16|0.2746
00:08:17|0.27495
00:08:18|0.27508
00:08:19|0.27508
00:08:20|0.27507
00:08:21|0.27534
00:08:22|0.27534
00:08:23|0.27536
00:08:24|0.27533
00:08:25|0.27548
00:08:27|0.27548
00:08:28|0.27549
00:08:28|0.27501
00:08:29|0.27501
00:08:30|0.27501
00:08:31|0.27501
00:08:32|0.27501
00:08:34|0.27501
00:08:34|0.27501
00:08:35|0.27524
00:08:37|0.27524
00:08:37|0.27531
00:08:39|0.2753
00:08:41|0.27532
00:08:41|0.27518
00:08:43|0.27515
00:08:44|0.27515
00:08:45|0.27499
00:08:46|0.27406
00:08:47|0.27406
00:08:47|0.27406
00:08:48|0.27422
00:08:50|0.27422
00:08:51|0.27437
00:08:53|0.27437
00:08:54|0.27455
00:08:55|0.27537
00:08:56|0.275
00:08:56|0.275
00:08:58|0.275
00:08:58|0.275
00:08:59|0.275
00:09:01|0.27521
00:09:02|0.27521
00:09:03|0.27521
00:09:04|0.27512
00:09:05|0.27512
00:09:05|0.27497
00:09:07|0.27497
00:09:08|0.27497
00:09:09|0.27498
00:09:09|0.27459
00:09:11|0.27459
00:09:12|0.27459
00:09:13|0.27461
00:09:14|0.27416
00:09:15|0.27415
00:09:16|0.27453
00:09:17|0.27441
00:09:18|0.27441
00:09:19|0.27441
00:09:20|0.27445
00:09:21|0.27445
00:09:22|0.27442
00:09:23|0.27436
00:09:24|0.27418
00:09:25|0.27428
00:09:26|0.27428
00:09:28|0.27428
00:09:28|0.27428
00:09:29|0.27428
00:09:30|0.27427
00:09:31|0.27427
00:09:32|0.27433
00:09:33|0.27433
00:09:34|0.27426
00:09:35|0.27412
00:09:36|0.27412
00:09:37|0.27412
00:09:38|0.27424
00:09:40|0.27424
00:09:41|0.27424
00:09:42|0.27424
00:09:43|0.27424
00:09:44|0.27424
00:09:45|0.27424
00:09:47|0.27383
00:09:48|0.27383
00:09:49|0.27383
00:09:49|0.27398
00:09:50|0.27398
00:09:52|0.27376
00:09:52|0.27376
00:09:53|0.27376
00:09:55|0.27376
00:09:56|0.27366
00:09:56|0.2735
00:09:58|0.27334
00:09:58|0.27334
00:09:59|0.27334
00:10:00|0.27399
00:10:02|0.27399
00:10:03|0.27387
00:10:04|0.27388
00:10:05|0.27379
00:10:06|0.27379
00:10:07|0.27321
00:10:08|0.273
00:10:09|0.273
00:10:10|0.27345
00:10:11|0.27345
00:10:12|0.27336
00:10:13|0.273
00:10:14|0.27328
00:10:15|0.27311
00:10:16|0.27311
00:10:17|0.27344
00:10:18|0.27326
00:10:19|0.27326
00:10:20|0.27326
00:10:21|0.27326
00:10:22|0.27325
00:10:23|0.27325
00:10:24|0.27325
00:10:25|0.27325
00:10:26|0.273
00:10:27|0.27309
00:10:28|0.27229
00:10:29|0.27247
00:10:30|0.27224
00:10:31|0.27224
00:10:32|0.2715
00:10:33|0.27209
00:10:34|0.27278
00:10:35|0.2724
00:10:36|0.2725
00:10:37|0.27249
00:10:38|0.27249
00:10:39|0.27281
00:10:40|0.27281
00:10:41|0.27249
00:10:42|0.273
00:10:43|0.273
00:10:44|0.273
00:10:45|0.273
00:10:46|0.27205
00:10:47|0.27212
00:10:48|0.27383
00:10:49|0.27383
00:10:50|0.27421
00:10:51|0.27453
00:10:52|0.27394
00:10:53|0.27394
00:10:54|0.27394
00:10:55|0.27381
00:10:56|0.27381
00:10:57|0.27381
00:10:58|0.27368
00:10:59|0.27368
00:11:00|0.27324
00:11:01|0.27345
00:11:02|0.27322
00:11:03|0.27322
00:11:05|0.27322
00:11:05|0.27322
00:11:06|0.27328
00:11:07|0.27317
00:11:08|0.27306
00:11:09|0.27282
00:11:10|0.2727
00:11:11|0.27249
00:11:12|0.27232
00:11:13|0.272
00:11:14|0.27194
00:11:15|0.27187
00:11:16|0.27186
00:11:17|0.27191
00:11:18|0.27188
00:11:19|0.27188
00:11:20|0.27174
00:11:21|0.27147
00:11:22|0.27172
00:11:23|0.27172
00:11:24|0.27173
00:11:25|0.27171
00:11:26|0.27173
00:11:27|0.27173
00:11:28|0.27173
00:11:30|0.27151
00:11:30|0.27146
00:11:32|0.27128
00:11:32|0.27111
00:11:33|0.27119
00:11:34|0.27127
00:11:35|0.27111
00:11:36|0.27109
00:11:37|0.27109
00:11:38|0.27091
00:11:40|0.27076
00:11:42|0.27022
00:11:43|0.27039
00:11:43|0.27038
00:11:44|0.27017
00:11:45|0.27041
00:11:46|0.27037
00:11:48|0.27005
00:11:48|0.27007
00:11:50|0.27043
00:11:51|0.27076
00:11:52|0.2705
00:11:53|0.27065
00:11:54|0.27052
00:11:55|0.27043
00:11:56|0.27043
00:11:57|0.27043
00:11:58|0.27043
00:11:59|0.27043
00:12:00|0.27022
00:12:01|0.27036
00:12:02|0.27026
00:12:03|0.27043
00:12:04|0.27046
00:12:05|0.27017
00:12:06|0.2705
00:12:07|0.2703
00:12:08|0.27005
00:12:09|0.27025
00:12:10|0.27036
00:12:11|0.27036
00:12:12|0.27047
00:12:13|0.2711
00:12:14|0.27237
00:12:15|0.27439
00:12:16|0.27355
00:12:17|0.27346
00:12:18|0.27346
00:12:20|0.27306
00:12:21|0.27302
00:12:22|0.27287
00:12:23|0.27281
00:12:24|0.27293
00:12:24|0.27293
00:12:26|0.27307
00:12:26|0.27307
00:12:28|0.27314
00:12:29|0.27314
00:12:29|0.27314
00:12:31|0.27317
00:12:32|0.27301
00:12:32|0.27301
00:12:34|0.27297
00:12:35|0.27275
00:12:35|0.27281
00:12:36|0.27257
00:12:38|0.27251
00:12:38|0.27251
00:12:40|0.272
00:12:40|0.27115
00:12:42|0.27095
00:12:43|0.27114
00:12:44|0.27122
00:12:46|0.27149
00:12:47|0.27147
00:12:48|0.27147
00:12:48|0.27153
00:12:50|0.27168
00:12:50|0.27168
00:12:52|0.27168
00:12:53|0.27165
00:12:54|0.27166
00:12:55|0.27169
00:12:55|0.27168
00:12:56|0.27179
00:12:58|0.27179
00:12:59|0.27179
00:13:00|0.27179
00:13:00|0.27179
00:13:02|0.27169
00:13:02|0.27179
00:13:04|0.27179
00:13:04|0.27179
00:13:06|0.27179
00:13:07|0.27179
00:13:08|0.27174
00:13:09|0.27191
00:13:09|0.27191
00:13:11|0.27191
00:13:12|0.27191
00:13:12|0.27191
00:13:13|0.27188
00:13:15|0.27152
00:13:16|0.27044
00:13:17|0.27083
00:13:18|0.27082
00:13:19|0.27082
00:13:20|0.27082
00:13:21|0.27076
00:13:22|0.27111
00:13:23|0.27147
00:13:24|0.27147
00:13:25|0.27184
00:13:26|0.27132
00:13:27|0.27131
00:13:28|0.27127
00:13:29|0.27127
00:13:30|0.27206
00:13:31|0.27139
00:13:32|0.27119
00:13:33|0.27119
00:13:34|0.27141
00:13:35|0.27141
00:13:36|0.27141
00:13:37|0.27141
00:13:38|0.27155
00:13:39|0.27117
00:13:40|0.27114
00:13:42|0.27036
00:13:42|0.27074
00:13:44|0.27054
00:13:45|0.2702
00:13:47|0.27115
00:13:48|0.2706
00:13:49|0.2706
00:13:49|0.2708
00:13:51|0.27061
00:13:51|0.27055
00:13:52|0.27055
00:13:53|0.27055
00:13:55|0.27031
00:13:56|0.27031
00:13:56|0.2706
00:13:58|0.2704
00:13:58|0.27025
00:14:00|0.27025
00:14:01|0.2704
00:14:01|0.2704
00:14:03|0.27031
00:14:04|0.26926
00:14:05|0.2694
00:14:06|0.2694
00:14:07|0.26981
00:14:08|0.26902
00:14:09|0.26915
00:14:10|0.26933
00:14:11|0.26946
00:14:12|0.26951
00:14:13|0.26923
00:14:14|0.26923
00:14:15|0.26946
00:14:16|0.26926
00:14:17|0.26924
00:14:18|0.26953
00:14:19|0.26953
00:14:20|0.26977
00:14:21|0.27021
00:14:22|0.27021
00:14:23|0.26973
00:14:24|0.26973
00:14:25|0.26973
00:14:26|0.2706
00:14:27|0.2706
00:14:28|0.26996
00:14:29|0.26996
00:14:30|0.26996
00:14:31|0.26996
00:14:32|0.27013
00:14:33|0.27016
00:14:34|0.27031
00:14:35|0.27057
00:14:36|0.27024
00:14:37|0.27038
00:14:38|0.27059
00:14:39|0.27036
00:14:40|0.27036
00:14:41|0.27052
00:14:42|0.27038
00:14:43|0.27034
00:14:44|0.27033
00:14:45|0.27033
00:14:46|0.27033
00:14:47|0.27042
00:14:48|0.27042
00:14:49|0.27052
00:14:50|0.27073
00:14:51|0.27073
00:14:52|0.27079
00:14:53|0.27079
00:14:54|0.27088
00:14:55|0.27079
00:14:56|0.27067
00:14:57|0.2709
00:14:59|0.2709
00:14:59|0.27068
00:15:01|0.27079
00:15:01|0.27079
00:15:02|0.27069
00:15:04|0.27069
00:15:05|0.27069
00:15:06|0.27069
00:15:07|0.27069
00:15:08|0.27043
00:15:09|0.27019
00:15:10|0.27019
00:15:11|0.27019
00:15:12|0.27022
00:15:13|0.27058
00:15:14|0.27096
00:15:15|0.27082
00:15:16|0.27078
00:15:17|0.27078
00:15:18|0.27078
00:15:19|0.27024
00:15:20|0.27033
00:15:21|0.27033
00:15:22|0.27037
00:15:23|0.27077
00:15:24|0.27038
00:15:25|0.27072
00:15:26|0.2703
00:15:27|0.2703
00:15:28|0.2703
00:15:29|0.2703
00:15:30|0.27053
00:15:31|0.2705
00:15:32|0.27049
00:15:33|0.27049
00:15:34|0.27049
00:15:35|0.2705
00:15:36|0.2705
00:15:37|0.27055
00:15:38|0.27065
00:15:39|0.27065
00:15:40|0.27051
00:15:41|0.26882
00:15:42|0.26878
00:15:44|0.26864
00:15:44|0.26865
00:15:46|0.26856
00:15:47|0.26892
00:15:48|0.26892
00:15:49|0.26898
00:15:50|0.26855
00:15:51|0.26854
00:15:52|0.26864
00:15:53|0.26878
00:15:54|0.26891
00:15:55|0.26866
00:15:56|0.26883
00:15:57|0.26883
00:15:59|0.26871
00:15:59|0.26849
00:16:00|0.26855
00:16:01|0.26855
00:16:02|0.26874
00:16:03|0.26889
00:16:04|0.26889
00:16:05|0.26889
00:16:06|0.26889
00:16:07|0.26898
00:16:09|0.26883
00:16:09|0.26883
00:16:10|0.26877
00:16:11|0.26819
00:16:13|0.26883
00:16:13|0.26889
00:16:15|0.26889
00:16:15|0.26895
00:16:16|0.26895
00:16:17|0.26895
00:16:18|0.26877
00:16:19|0.2687
00:16:20|0.26884
00:16:21|0.26883
00:16:22|0.26886
00:16:23|0.26886
00:16:24|0.26883
00:16:25|0.26906
00:16:26|0.26906
00:16:27|0.26906
00:16:28|0.26906
00:16:29|0.26906
00:16:30|0.26906
00:16:31|0.26901
00:16:32|0.269
00:16:33|0.269
00:16:34|0.26906
00:16:35|0.26906
00:16:36|0.26893
00:16:37|0.26851
00:16:38|0.26868
00:16:39|0.26866
00:16:40|0.26841
00:16:41|0.26854
00:16:43|0.26841
00:16:44|0.26852
00:16:45|0.26859
00:16:46|0.26849
00:16:47|0.26879
00:16:49|0.26901
00:16:49|0.26863
00:16:51|0.2685
00:16:52|0.26906
00:16:53|0.26926
00:16:54|0.26928
00:16:56|0.26906
00:16:57|0.26906
00:16:57|0.26906
00:16:58|0.26933
00:17:00|0.26933
00:17:01|0.26942
00:17:01|0.26942
00:17:03|0.26942
00:17:04|0.26942
00:17:05|0.26998
00:17:05|0.26968
00:17:06|0.26968
00:17:07|0.26986
00:17:09|0.26979
00:17:09|0.26979
00:17:11|0.26979
00:17:11|0.26979
00:17:12|0.26989
00:17:14|0.26982
00:17:14|0.26982
00:17:15|0.26957
00:17:17|0.26966
00:17:17|0.26966
00:17:18|0.27022
00:17:19|0.27022
00:17:20|0.27009
00:17:22|0.27024
00:17:23|0.27007
00:17:23|0.26988
00:17:24|0.27022
00:17:25|0.2699
00:17:27|0.2701
00:17:28|0.2701
00:17:29|0.26998
00:17:30|0.27009
00:17:31|0.26988
00:17:31|0.26964
00:17:33|0.26964
00:17:33|0.26964
00:17:35|0.26964
00:17:35|0.27022
00:17:36|0.26994
00:17:38|0.26993
00:17:39|0.26993
00:17:40|0.26948
00:17:41|0.26933
00:17:41|0.26965
00:17:43|0.26965
00:17:43|0.26965
00:17:46|0.26962
00:17:46|0.26962
00:17:47|0.26962
00:17:48|0.26962
00:17:50|0.26962
00:17:50|0.26962
00:17:51|0.26962
00:17:53|0.26962
00:17:54|0.26962
00:17:54|0.26932
00:17:55|0.26938
00:17:56|0.26916
00:17:57|0.26916
00:17:59|0.26916
00:18:00|0.26936
00:18:01|0.26935
00:18:01|0.269
00:18:02|0.269
00:18:03|0.26902
00:18:04|0.26902
00:18:06|0.26902
00:18:07|0.26902
00:18:08|0.26902
00:18:09|0.26956
00:18:10|0.26923
00:18:11|0.26923
00:18:12|0.26923
00:18:13|0.26923
00:18:14|0.26923
00:18:15|0.26923
00:18:16|0.26938
00:18:17|0.26872
00:18:18|0.26933
00:18:19|0.26933
00:18:20|0.26921
00:18:21|0.26908
00:18:22|0.26908
00:18:23|0.26934
00:18:24|0.26943
00:18:25|0.26923
00:18:26|0.26863
00:18:27|0.26803
00:18:28|0.26803
00:18:29|0.2685
00:18:30|0.26876
00:18:31|0.26876
00:18:32|0.26887
00:18:33|0.26859
00:18:34|0.26859
00:18:35|0.26859
00:18:36|0.26859
00:18:37|0.26856
00:18:38|0.26856
00:18:39|0.26856
00:18:40|0.26856
00:18:41|0.26856
00:18:42|0.26867
00:18:44|0.26867
00:18:45|0.26867
00:18:47|0.26804
00:18:48|0.26703
00:18:49|0.26704
00:18:50|0.26817
00:18:51|0.2685
00:18:52|0.2685
00:18:53|0.26838
00:18:54|0.26804
00:18:55|0.26804
00:18:56|0.26733
00:18:57|0.26859
00:18:58|0.26823
00:18:59|0.26823
00:19:00|0.26827
00:19:01|0.26813
00:19:02|0.26813
00:19:03|0.26813
00:19:04|0.26798
00:19:05|0.26798
00:19:06|0.26798
00:19:07|0.26798
00:19:08|0.26814
00:19:09|0.2681
00:19:10|0.26825
00:19:11|0.26825
00:19:12|0.26806
00:19:13|0.2683
00:19:14|0.2686
00:19:15|0.26848
00:19:16|0.2688
00:19:17|0.2684
00:19:18|0.2684
00:19:20|0.26877
00:19:20|0.26889
00:19:22|0.26889
00:19:22|0.26963
00:19:23|0.26963
00:19:24|0.26974
00:19:25|0.27085
00:19:26|0.27114
00:19:28|0.27063
00:19:28|0.27062
00:19:29|0.27062
00:19:31|0.27062
00:19:31|0.27062
00:19:32|0.27071
00:19:33|0.27075
00:19:34|0.27076
00:19:35|0.27098
00:19:36|0.27109
00:19:37|0.27109
00:19:39|0.27109
00:19:39|0.27167
00:19:40|0.27165
00:19:42|0.27165
00:19:43|0.2712
00:19:45|0.2712
00:19:46|0.2712
00:19:47|0.2712
00:19:47|0.2712
00:19:48|0.27085
00:19:49|0.27085
00:19:50|0.27064
00:19:52|0.27042
00:19:53|0.2705
00:19:54|0.27077
00:19:55|0.27075
00:19:57|0.2708
00:19:58|0.27092
00:19:59|0.27092
00:19:59|0.27088
00:20:01|0.27088
00:20:01|0.27085
00:20:03|0.27082
00:20:03|0.27089
00:20:04|0.27089
00:20:06|0.27146
00:20:06|0.27121
00:20:07|0.2715
00:20:08|0.2715
00:20:09|0.27167
00:20:11|0.27167
00:20:11|0.2718
00:20:12|0.2726
00:20:14|0.27204
00:20:14|0.27154
00:20:15|0.2713
00:20:16|0.27111
00:20:17|0.27122
00:20:18|0.27058
00:20:19|0.27058
00:20:20|0.27108
00:20:22|0.27107
00:20:23|0.27107
00:20:24|0.27107
00:20:25|0.27109
00:20:26|0.27109
00:20:27|0.27109
00:20:28|0.27098
00:20:29|0.27098
00:20:30|0.27098
00:20:31|0.27085
00:20:32|0.27085
00:20:33|0.27085
00:20:34|0.27085
00:20:35|0.27085
00:20:36|0.27082
00:20:37|0.27083
00:20:38|0.27083
00:20:39|0.27054
00:20:40|0.2703
00:20:41|0.27021
00:20:42|0.27021
00:20:43|0.27021
00:20:45|0.27025
00:20:45|0.27028
00:20:46|0.27082
00:20:48|0.27107
00:20:49|0.27107
00:20:49|0.27117
00:20:51|0.27124
00:20:52|0.27124
00:20:53|0.27109
00:20:55|0.27097
00:20:56|0.27112
00:20:56|0.27112
00:20:57|0.27085
00:20:59|0.27085
00:20:59|0.27101
00:21:01|0.27135
00:21:02|0.27174
00:21:03|0.27157
00:21:04|0.27154
00:21:05|0.27123
00:21:06|0.27153
00:21:07|0.27151
00:21:08|0.27151
00:21:09|0.27145
00:21:10|0.27145
00:21:11|0.27153
00:21:12|0.27252
00:21:13|0.27163
00:21:14|0.27148
00:21:15|0.27161
00:21:16|0.27175
00:21:17|0.27175
00:21:18|0.27175
00:21:19|0.27233
00:21:20|0.27198
00:21:21|0.2722
00:21:22|0.2722
00:21:23|0.27196
00:21:24|0.27198
00:21:26|0.27198
00:21:26|0.27198
00:21:27|0.27198
00:21:28|0.27205
00:21:29|0.26925
00:21:30|0.26886
00:21:31|0.26766
00:21:32|0.2678
00:21:34|0.26866
00:21:34|0.26805
00:21:35|0.26857
00:21:36|0.26849
00:21:37|0.26845
00:21:38|0.2687
00:21:39|0.26899
00:21:40|0.26878
00:21:41|0.26859
00:21:42|0.26789
00:21:43|0.26789
00:21:44|0.26838
00:21:45|0.26829
00:21:46|0.2679
00:21:48|0.2679
00:21:49|0.26805
00:21:49|0.26805
00:21:51|0.26808
00:21:52|0.2679
00:21:53|0.2679
00:21:54|0.26793
00:21:55|0.26769
00:21:56|0.26778
00:21:57|0.26817
00:21:58|0.26817
00:21:59|0.26817
00:22:00|0.267
00:22:01|0.26762
00:22:02|0.26762
00:22:03|0.26762
00:22:04|0.26762
00:22:05|0.26762
00:22:06|0.26762
00:22:07|0.26765
00:22:08|0.26737
00:22:09|0.26765
00:22:10|0.26752
00:22:11|0.26752
00:22:12|0.26752
00:22:13|0.26753
00:22:14|0.26778
00:22:15|0.26778
00:22:16|0.26844
00:22:17|0.26844
00:22:18|0.26844
00:22:19|0.26844
00:22:20|0.26828
00:22:21|0.2684
00:22:22|0.26861
00:22:23|0.26861
00:22:24|0.26866
00:22:25|0.26905
00:22:26|0.26978
00:22:27|0.26979
00:22:28|0.26922
00:22:29|0.26944
00:22:30|0.26944
00:22:31|0.26921
00:22:32|0.26919
00:22:33|0.26892
00:22:34|0.26895
00:22:35|0.26922
00:22:36|0.26922
00:22:37|0.26922
00:22:38|0.26922
00:22:39|0.26922
00:22:40|0.26901
00:22:41|0.26914
00:22:42|0.26898
00:22:43|0.2691
00:22:44|0.269
00:22:45|0.269
00:22:47|0.26877
00:22:48|0.269
00:22:49|0.26899
00:22:49|0.26899
00:22:51|0.26923
00:22:52|0.26919
00:22:53|0.26919
00:22:54|0.26919
00:22:55|0.26925
00:22:57|0.2692
00:22:57|0.2692
00:22:58|0.2692
00:22:59|0.26922
00:23:01|0.26932
00:23:01|0.26932
00:23:03|0.26931
00:23:03|0.26944
00:23:04|0.26947
00:23:06|0.26947
00:23:06|0.26947
00:23:08|0.26947
00:23:08|0.26947
00:23:10|0.26947
00:23:11|0.26995
00:23:11|0.26995
00:23:12|0.26978
00:23:13|0.26978
00:23:14|0.26978
00:23:15|0.26964
00:23:16|0.26928
00:23:17|0.26928
00:23:18|0.2691
00:23:19|0.2691
00:23:20|0.2691
00:23:21|0.2691
00:23:22|0.26928
00:23:23|0.26901
00:23:24|0.26931
00:23:25|0.26928
00:23:26|0.26932
00:23:27|0.26876
00:23:28|0.26896
00:23:30|0.26896
00:23:30|0.26917
00:23:31|0.26917
00:23:33|0.26917
00:23:33|0.26893
00:23:34|0.26915
00:23:35|0.26867
00:23:37|0.26872
00:23:37|0.2688
00:23:38|0.2688
00:23:40|0.2688
00:23:40|0.26857
00:23:41|0.26857
00:23:43|0.26857
00:23:44|0.2684
00:23:45|0.2684
00:23:45|0.2684
00:23:47|0.26846
00:23:48|0.26847
00:23:49|0.26878
00:23:50|0.26878
00:23:51|0.26854
00:23:52|0.26854
00:23:54|0.26854
00:23:54|0.26854
00:23:56|0.26854
00:23:57|0.26854
00:23:58|0.26854
00:23:58|0.26854
00:24:00|0.26854
00:24:00|0.26854
00:24:02|0.26854
00:24:03|0.26857
00:24:03|0.26861
00:24:04|0.26856
00:24:05|0.26856
00:24:06|0.26856
00:24:08|0.26863
00:24:08|0.26863
00:24:09|0.2687
00:24:10|0.26867
00:24:11|0.26868
00:24:12|0.26871
00:24:13|0.26885
00:24:14|0.26872
00:24:16|0.26882
00:24:16|0.2691
00:24:18|0.26913
00:24:19|0.26916
00:24:19|0.26916
00:24:20|0.26916
00:24:22|0.26913
00:24:23|0.26913
00:24:23|0.26913
00:24:25|0.26887
00:24:26|0.26888
00:24:26|0.26917
00:24:27|0.26924
00:24:28|0.26924
00:24:29|0.26931
00:24:31|0.26928
00:24:32|0.26919
00:24:33|0.2692
00:24:34|0.2689
00:24:34|0.2692
00:24:36|0.2692
00:24:37|0.2692
00:24:38|0.26919
00:24:38|0.26884
00:24:39|0.26884
00:24:40|0.26898
00:24:41|0.26883
00:24:42|0.26894
00:24:43|0.26894
00:24:44|0.26894
00:24:45|0.26894
00:24:47|0.26901
00:24:49|0.26919
00:24:50|0.2691
00:24:50|0.2691
00:24:52|0.2691
00:24:53|0.26928
00:24:54|0.26922
00:24:54|0.26922
00:24:55|0.2691
00:24:57|0.26901
00:24:58|0.26904
00:25:00|0.26907
00:25:00|0.2691
00:25:02|0.2691
00:25:02|0.26905
00:25:03|0.26886
00:25:04|0.26874
00:25:05|0.26887
00:25:07|0.26894
00:25:07|0.26894
00:25:08|0.26898
00:25:09|0.26924
00:25:10|0.26931
00:25:11|0.26919
00:25:12|0.26928
00:25:13|0.26928
00:25:14|0.26913
00:25:15|0.26922
00:25:16|0.26923
00:25:17|0.2694
00:25:18|0.26901
00:25:19|0.26906
00:25:20|0.26906
00:25:21|0.26906
00:25:22|0.26906
00:25:23|0.26921
00:25:24|0.26928
00:25:25|0.26903
00:25:26|0.26903
00:25:27|0.26903
00:25:28|0.26903
00:25:29|0.2687
00:25:30|0.26888
00:25:31|0.26822
00:25:32|0.26822
00:25:33|0.26822
00:25:34|0.26822
00:25:35|0.26825
00:25:36|0.26853
00:25:37|0.26876
00:25:38|0.26876
00:25:39|0.26876
00:25:40|0.26876
00:25:41|0.26876
00:25:43|0.26845
00:25:44|0.26845
00:25:45|0.26843
00:25:46|0.26843
00:25:47|0.26858
00:25:48|0.26858
00:25:50|0.26858
00:25:51|0.26859
00:25:52|0.26862
00:25:53|0.26862
00:25:54|0.26863
00:25:55|0.26863
00:25:56|0.26863
00:25:57|0.26869
00:25:58|0.26922
00:25:59|0.26881
00:26:00|0.2691
00:26:01|0.26916
00:26:02|0.26919
00:26:03|0.26914
00:26:05|0.2692
00:26:05|0.2692
00:26:07|0.26914
00:26:08|0.26914
00:26:09|0.26882
00:26:10|0.2688
00:26:11|0.2688
00:26:11|0.2688
00:26:12|0.26917
00:26:14|0.26923
00:26:14|0.26917
00:26:16|0.26913
00:26:17|0.26911
00:26:18|0.26911
00:26:19|0.269
00:26:20|0.269
00:26:21|0.269
00:26:22|0.269
00:26:23|0.26905
00:26:24|0.26905
00:26:24|0.26905
00:26:26|0.26899
00:26:27|0.26925
00:26:27|0.26944
00:26:28|0.26944
00:26:30|0.26944
00:26:31|0.26942
00:26:32|0.26942
00:26:33|0.26935
00:26:34|0.26935
00:26:35|0.26935
00:26:36|0.26935
00:26:37|0.26935
00:26:38|0.26935
00:26:39|0.26935
00:26:40|0.26935
00:26:41|0.26951
00:26:42|0.26946
00:26:43|0.26947
00:26:44|0.26947
00:26:45|0.26947
00:26:46|0.26948
00:26:47|0.26948
00:26:48|0.2695
00:26:50|0.26945
00:26:51|0.26948
00:26:51|0.26945
00:26:52|0.26945
00:26:54|0.26947
00:26:55|0.26916
00:26:56|0.26941
00:26:57|0.26935
00:26:58|0.26935
00:26:59|0.2692
00:27:00|0.26945
00:27:01|0.26952
00:27:02|0.26952
00:27:03|0.2692
00:27:04|0.26963
00:27:05|0.26963
00:27:06|0.26955
00:27:07|0.26952
00:27:08|0.26883
00:27:09|0.26854
00:27:10|0.26814
00:27:11|0.26842
00:27:12|0.26846
00:27:13|0.26829
00:27:15|0.26883
00:27:15|0.26919
00:27:16|0.26919
00:27:17|0.26901
00:27:18|0.26901
00:27:19|0.26901
00:27:20|0.26915
00:27:21|0.26915
00:27:22|0.26915
00:27:23|0.26953
00:27:24|0.26932
00:27:25|0.26932
00:27:26|0.26964
00:27:27|0.26976
00:27:28|0.26976
00:27:29|0.26966
00:27:30|0.26958
00:27:31|0.26958
00:27:32|0.26958
00:27:33|0.26958
00:27:34|0.26977
00:27:35|0.26966
00:27:36|0.26966
00:27:37|0.26948
00:27:38|0.26948
00:27:39|0.26954
00:27:41|0.26954
00:27:41|0.26972
00:27:42|0.26979
00:27:43|0.26979
00:27:44|0.26979
00:27:45|0.26979
00:27:46|0.26979
00:27:47|0.26955
00:27:49|0.26954
00:27:50|0.26954
00:27:52|0.27002
00:27:53|0.2697
00:27:54|0.2697
00:27:54|0.26993
00:27:55|0.26993
00:27:56|0.26993
00:27:58|0.27013
00:27:59|0.27027
00:28:00|0.27034
00:28:01|0.27068
00:28:02|0.2705
00:28:03|0.27084
00:28:04|0.27084
00:28:05|0.27058
00:28:06|0.27043
00:28:07|0.27041
00:28:08|0.27041
00:28:09|0.27041
00:28:10|0.27057
00:28:12|0.27041
00:28:12|0.27041
00:28:13|0.27002
00:28:15|0.27002
00:28:15|0.26999
00:28:16|0.26985
00:28:17|0.26985
00:28:18|0.26985
00:28:19|0.26985
00:28:20|0.26985
00:28:22|0.27021
00:28:22|0.26985
00:28:23|0.26985
00:28:25|0.27
00:28:25|0.27
00:28:27|0.27015
00:28:27|0.27026
00:28:28|0.2705
00:28:30|0.2705
00:28:30|0.27013
00:28:31|0.2703
00:28:32|0.2705
00:28:34|0.27086
00:28:34|0.27066
00:28:36|0.27066
00:28:36|0.27066
00:28:37|0.27082
00:28:39|0.27082
00:28:39|0.27082
00:28:41|0.27068
00:28:42|0.27068
00:28:42|0.27065
00:28:43|0.27065
00:28:45|0.27065
00:28:45|0.27053
00:28:47|0.27053
00:28:48|0.27081
00:28:48|0.27086
00:28:50|0.27082
00:28:52|0.27048
00:28:52|0.27048
00:28:54|0.27097
00:28:54|0.27096
00:28:56|0.27084
00:28:57|0.27096
00:28:58|0.27086
00:28:59|0.27086
00:29:00|0.27094
00:29:01|0.27136
00:29:02|0.27136
00:29:03|0.2712
00:29:04|0.2712
00:29:05|0.2719
00:29:06|0.27141
00:29:07|0.27173
00:29:08|0.27155
00:29:09|0.27173
00:29:10|0.27203
00:29:11|0.27216
00:29:12|0.27206
00:29:13|0.27206
00:29:14|0.27135
00:29:15|0.2718
00:29:16|0.27132
00:29:17|0.27132
00:29:18|0.27143
00:29:19|0.271
00:29:20|0.271
00:29:21|0.271
00:29:22|0.27132
00:29:23|0.27102
00:29:24|0.27102
00:29:25|0.27108
00:29:26|0.27105
00:29:27|0.27119
00:29:28|0.27119
00:29:29|0.27119
00:29:30|0.27102
00:29:32|0.27075
00:29:32|0.27069
00:29:33|0.27075
00:29:34|0.27124
00:29:35|0.27166
00:29:37|0.27166
00:29:37|0.27188
00:29:38|0.27186
00:29:39|0.27157
00:29:40|0.27157
00:29:41|0.27157
00:29:42|0.27152
00:29:43|0.27148
00:29:44|0.27148
00:29:45|0.27148
00:29:47|0.27152
00:29:48|0.27152
00:29:48|0.27152
00:29:49|0.27148
00:29:50|0.27248
00:29:52|0.2721
00:29:53|0.27201
00:29:54|0.27201
00:29:55|0.27179
00:29:56|0.27199
00:29:57|0.27199
00:29:58|0.27199
00:29:59|0.2721
00:30:00|0.27204
00:30:01|0.27246
00:30:02|0.27246
00:30:03|0.27246
00:30:04|0.27211
00:30:05|0.27208
00:30:06|0.27196
00:30:07|0.27194
00:30:08|0.272
00:30:09|0.272
00:30:10|0.27159
00:30:11|0.27159
00:30:12|0.2716
00:30:13|0.27167
00:30:14|0.27167
00:30:15|0.27167
00:30:16|0.27167
00:30:17|0.27165
00:30:18|0.27169
00:30:19|0.27212
00:30:20|0.27159
00:30:21|0.27105
00:30:22|0.27143
00:30:24|0.27077
00:30:24|0.27077
00:30:25|0.27077
00:30:26|0.27077
00:30:27|0.27126
00:30:28|0.27126
00:30:29|0.27125
00:30:30|0.27125
00:30:31|0.27103
00:30:32|0.27128
00:30:33|0.27166
00:30:34|0.27183
00:30:35|0.27152
00:30:36|0.27152
00:30:37|0.27152
00:30:38|0.27174
00:30:39|0.27174
00:30:40|0.27164
00:30:41|0.27163
00:30:42|0.27187
00:30:43|0.27209
00:30:44|0.27194
00:30:45|0.27194
00:30:46|0.27177
00:30:47|0.27177
00:30:48|0.2717
00:30:49|0.27163
00:30:50|0.27165
00:30:52|0.27167
00:30:53|0.27167
00:30:54|0.27171
00:30:56|0.272
00:30:57|0.272
00:30:58|0.2717
00:30:58|0.2717
00:30:59|0.2717
00:31:00|0.2717
00:31:02|0.2717
00:31:02|0.2716
00:31:03|0.27171
00:31:04|0.27171
00:31:06|0.27171
00:31:06|0.27171
00:31:07|0.27171
00:31:08|0.27159
00:31:10|0.27159
00:31:11|0.27153
00:31:11|0.27177
00:31:13|0.27177
00:31:14|0.27177
00:31:14|0.27177
00:31:15|0.27228
00:31:16|0.27228
00:31:17|0.27242
00:31:18|0.27242
00:31:19|0.27242
00:31:20|0.27242
00:31:21|0.27161
00:31:22|0.27222
00:31:23|0.27224
00:31:24|0.27181
00:31:25|0.27181
00:31:26|0.27181
00:31:27|0.27187
00:31:29|0.27187
00:31:29|0.27187
00:31:30|0.27187
00:31:32|0.2719
00:31:32|0.27226
00:31:33|0.27241
00:31:34|0.27248
00:31:35|0.27248
00:31:36|0.27248
00:31:38|0.27248
00:31:38|0.27205
00:31:39|0.27217
00:31:41|0.27217
00:31:41|0.27217
00:31:43|0.27223
00:31:43|0.27217
00:31:45|0.27217
00:31:46|0.27222
00:31:46|0.27222
00:31:47|0.27223
00:31:48|0.27223
00:31:50|0.2722
00:31:51|0.2722
00:31:51|0.2722
00:31:53|0.27208
00:31:55|0.27208
00:31:56|0.27165
00:31:58|0.2718
00:31:59|0.27193
00:31:59|0.27193
00:32:00|0.27193
00:32:02|0.27193
00:32:03|0.27237
00:32:04|0.2722
00:32:04|0.2722
00:32:06|0.27222
00:32:07|0.27222
00:32:08|0.27247
00:32:08|0.2723
00:32:09|0.2719
00:32:10|0.2716
00:32:11|0.2716
00:32:13|0.27144
00:32:13|0.27144
00:32:15|0.27095
00:32:15|0.27104
00:32:17|0.27104
00:32:17|0.27104
00:32:19|0.27104
00:32:19|0.27091
00:32:21|0.27091
00:32:22|0.27091
00:32:22|0.27091
00:32:24|0.27091
00:32:25|0.27116
00:32:25|0.27111
00:32:26|0.27111
00:32:28|0.27119
00:32:28|0.27139
00:32:30|0.27116
00:32:31|0.27121
00:32:32|0.27113
00:32:32|0.27156
00:32:34|0.27134
00:32:35|0.27134
00:32:35|0.27134
00:32:37|0.27134
00:32:37|0.27134
00:32:38|0.27134
00:32:40|0.27134
00:32:41|0.27149
00:32:42|0.27149
00:32:43|0.27151
00:32:44|0.27087
00:32:45|0.2708
00:32:46|0.2708
00:32:47|0.27083
00:32:48|0.27086
00:32:49|0.27086
00:32:50|0.27086
00:32:51|0.27086
00:32:52|0.27086
00:32:53|0.27086
00:32:54|0.27086
00:32:55|0.27086
00:32:56|0.27086
00:32:57|0.27086
00:32:58|0.27059
00:32:59|0.27081
00:33:00|0.27093
00:33:01|0.27093
00:33:02|0.27113
00:33:03|0.27113
00:33:04|0.27147
00:33:05|0.27147
00:33:06|0.2715
00:33:07|0.2715
00:33:08|0.27142
00:33:09|0.27142
00:33:10|0.27142
00:33:11|0.27142
00:33:13|0.27142
00:33:13|0.27142
00:33:14|0.27142
00:33:15|0.27153
00:33:17|0.27178
00:33:17|0.27178
00:33:18|0.27178
00:33:19|0.27203
00:33:20|0.27209
00:33:22|0.27197
00:33:22|0.27185
00:33:23|0.27182
00:33:24|0.2717
00:33:25|0.2718
00:33:26|0.27179
00:33:27|0.27179
00:33:28|0.27178
00:33:29|0.27164
00:33:30|0.27176
00:33:32|0.27164
00:33:32|0.27164
00:33:34|0.27164
00:33:35|0.27144
00:33:35|0.27154
00:33:36|0.272
00:33:38|0.272
00:33:38|0.272
00:33:39|0.272
00:33:40|0.272
00:33:41|0.272
00:33:42|0.272
00:33:43|0.27218
00:33:44|0.27215
00:33:46|0.27215
00:33:46|0.27216
00:33:47|0.27233
00:33:48|0.27231
00:33:49|0.2724
00:33:50|0.2724
00:33:51|0.27233
00:33:52|0.27239
00:33:54|0.27248
00:33:55|0.2754
00:33:56|0.27538
00:33:57|0.27592
00:33:58|0.27533
00:33:59|0.27566
00:34:00|0.2758
00:34:01|0.2758
00:34:02|0.276
00:34:03|0.276
00:34:04|0.27577
00:34:06|0.27503
00:34:06|0.27577
00:34:07|0.27579
00:34:08|0.27582
00:34:09|0.27563
00:34:10|0.27563
00:34:11|0.27584
00:34:13|0.27584
00:34:14|0.27592
00:34:14|0.27577
00:34:15|0.27569
00:34:16|0.27521
00:34:17|0.27517
00:34:18|0.27513
00:34:19|0.27546
00:34:21|0.27386
00:34:21|0.27415
00:34:22|0.27466
00:34:23|0.27502
00:34:24|0.27501
00:34:26|0.27501
00:34:27|0.27466
00:34:27|0.27494
00:34:28|0.27498
00:34:30|0.27503
00:34:31|0.275
00:34:31|0.275
00:34:33|0.27503
00:34:34|0.27503
00:34:35|0.27496
00:34:36|0.27481
00:34:36|0.27476
00:34:37|0.27511
00:34:38|0.27547
00:34:39|0.27465
00:34:40|0.27461
00:34:41|0.27482
00:34:42|0.27471
00:34:43|0.27456
00:34:45|0.27482
00:34:46|0.27482
00:34:47|0.27475
00:34:47|0.27475
00:34:49|0.27478
00:34:50|0.27554
00:34:51|0.27521
00:34:51|0.27521
00:34:53|0.27537
00:34:54|0.27537
00:34:56|0.27547
00:34:57|0.27549
00:34:58|0.27549
00:35:00|0.27587
00:35:01|0.27559
00:35:02|0.2757
00:35:02|0.27574
00:35:03|0.27596
00:35:04|0.27601
00:35:05|0.27596
00:35:06|0.27593
00:35:07|0.27652
00:35:08|0.27639
00:35:10|0.277
00:35:10|0.27697
00:35:11|0.27702
00:35:12|0.27708
00:35:13|0.27708
00:35:14|0.27733
00:35:15|0.27739
00:35:16|0.27726
00:35:17|0.27788
00:35:18|0.2778
00:35:19|0.278
00:35:20|0.27805
00:35:22|0.27808
00:35:22|0.27791
00:35:23|0.27848
00:35:24|0.2785
00:35:25|0.27862
00:35:26|0.27881
00:35:27|0.27855
00:35:29|0.27855
00:35:29|0.2787
00:35:30|0.27899
00:35:31|0.27898
00:35:32|0.27892
00:35:34|0.2787
00:35:34|0.27864
00:35:36|0.27879
00:35:37|0.27897
00:35:37|0.27662
00:35:38|0.27705
00:35:39|0.27721
00:35:41|0.27719
00:35:41|0.277
00:35:43|0.27711
00:35:43|0.27707
00:35:45|0.277
00:35:46|0.27725
00:35:46|0.2776
00:35:48|0.27757
00:35:48|0.27786
00:35:50|0.27608
00:35:50|0.27593
00:35:52|0.27606
00:35:53|0.27606
00:35:54|0.27583
00:35:55|0.27597
00:35:56|0.2765
00:35:57|0.27731
00:35:58|0.27676
00:36:00|0.27732
00:36:00|0.27733
00:36:02|0.2772
00:36:03|0.27711
00:36:05|0.27723
00:36:05|0.27716
00:36:06|0.27716
00:36:07|0.27723
00:36:08|0.27723
00:36:09|0.27777
00:36:10|0.27734
00:36:12|0.27735
00:36:12|0.27711
00:36:13|0.2774
00:36:15|0.27748
00:36:15|0.27745
00:36:16|0.27728
00:36:18|0.27824
00:36:19|0.27599
00:36:19|0.27605
00:36:21|0.2766
00:36:21|0.2765
00:36:22|0.27702
00:36:23|0.27729
00:36:24|0.27729
00:36:25|0.27729
00:36:27|0.27755
00:36:27|0.27755
00:36:28|0.2772
00:36:29|0.27733
00:36:30|0.27746
00:36:31|0.27745
00:36:32|0.27707
00:36:33|0.27667
00:36:34|0.277
00:36:36|0.27664
00:36:36|0.27671
00:36:38|0.27665
00:36:39|0.27665
00:36:39|0.27665
00:36:40|0.27648
00:36:41|0.27675
00:36:42|0.27675
00:36:44|0.27753
00:36:44|0.27758
00:36:45|0.27792
00:36:46|0.27833
00:36:48|0.27816
00:36:49|0.27813
00:36:49|0.27856
00:36:50|0.27875
00:36:51|0.27875
00:36:52|0.27859
00:36:53|0.27824
00:36:55|0.27775
00:36:56|0.27832
00:36:57|0.27862
00:36:58|0.27862
00:37:00|0.27825
00:37:01|0.2784
00:37:02|0.27817
00:37:02|0.27797
00:37:04|0.27796
00:37:05|0.27826
00:37:05|0.27826
00:37:08|0.27816
00:37:09|0.27844
00:37:10|0.27844
00:37:11|0.27858
00:37:12|0.27875
00:37:13|0.27875
00:37:14|0.27875
00:37:15|0.27875
00:37:16|0.27813
00:37:17|0.27857
00:37:18|0.27857
00:37:19|0.27857
00:37:20|0.27857
00:37:21|0.2784
00:37:23|0.2784
00:37:23|0.2784
00:37:24|0.2784
00:37:25|0.27845
00:37:26|0.27844
00:37:28|0.27831
00:37:28|0.27831
00:37:29|0.27795
00:37:31|0.27783
00:37:31|0.27779
00:37:32|0.27779
00:37:34|0.27779
00:37:35|0.27733
00:37:35|0.27713
00:37:37|0.2766
00:37:37|0.27665
00:37:39|0.27639
00:37:40|0.2767
00:37:41|0.27683
00:37:42|0.27714
00:37:43|0.27714
00:37:44|0.27694
00:37:45|0.27714
00:37:46|0.27716
00:37:47|0.27715
00:37:48|0.27715
00:37:49|0.27715
00:37:50|0.27714
00:37:51|0.27714
00:37:52|0.27714
00:37:53|0.27708
00:37:54|0.27708
00:37:55|0.2771
00:37:56|0.27693
00:37:57|0.27716
00:37:59|0.27722
00:37:59|0.27728
00:38:01|0.27778
00:38:02|0.27738
00:38:04|0.27725
00:38:04|0.2778
00:38:06|0.2778
00:38:07|0.2778
00:38:07|0.2778
00:38:09|0.2778
00:38:09|0.27776
00:38:10|0.27756
00:38:12|0.27756
00:38:13|0.27753
00:38:14|0.27756
00:38:15|0.27759
00:38:16|0.27768
00:38:17|0.27768
00:38:18|0.27777
00:38:19|0.27777
00:38:20|0.27779
00:38:21|0.27779
00:38:22|0.27753
00:38:23|0.27753
00:38:24|0.27697
00:38:25|0.27714
00:38:26|0.27671
00:38:27|0.27662
00:38:28|0.27616
00:38:29|0.27616
00:38:30|0.27616
00:38:31|0.27611
00:38:32|0.27639
00:38:33|0.27638
00:38:34|0.27638
00:38:35|0.2764
00:38:36|0.2764
00:38:37|0.27673
00:38:38|0.27673
00:38:39|0.27676
00:38:40|0.2773
00:38:41|0.27711
00:38:42|0.27717
00:38:43|0.27717
00:38:44|0.27716
00:38:45|0.27716
00:38:46|0.27716
00:38:47|0.27711
00:38:48|0.27729
00:38:50|0.27729
00:38:51|0.27729
00:38:51|0.27729
00:38:53|0.27729
00:38:53|0.27717
00:38:54|0.27717
00:38:55|0.27717
00:38:57|0.27691
00:38:58|0.27709
00:38:59|0.27681
00:39:00|0.27681
00:39:02|0.27681
00:39:02|0.27681
00:39:03|0.27706
00:39:05|0.27767
00:39:06|0.27795
00:39:07|0.27795
00:39:08|0.27769
00:39:09|0.27783
00:39:09|0.27783
00:39:11|0.27783
00:39:12|0.27706
00:39:12|0.278
00:39:14|0.27777
00:39:15|0.27892
00:39:16|0.27893
00:39:17|0.27881
00:39:18|0.27878
00:39:20|0.27822
00:39:20|0.27822
00:39:21|0.27844
00:39:22|0.27844
00:39:24|0.27871
00:39:24|0.27871
00:39:25|0.2784
00:39:26|0.27882
00:39:27|0.2789
00:39:28|0.27878
00:39:29|0.27901
00:39:30|0.27872
00:39:31|0.27901
00:39:32|0.27913
00:39:33|0.2795
00:39:34|0.2795
00:39:36|0.2795
00:39:36|0.2795
00:39:37|0.2795
00:39:39|0.2795
00:39:39|0.2795
00:39:40|0.2795
00:39:41|0.2795
00:39:42|0.27925
00:39:44|0.27934
00:39:44|0.27937
00:39:46|0.2795
00:39:46|0.2795
00:39:47|0.2795
00:39:49|0.2795
00:39:49|0.2794
00:39:50|0.27949
00:39:51|0.27945
00:39:53|0.27945
00:39:53|0.27922
00:39:55|0.27947
00:39:55|0.27926
00:39:57|0.2788
00:39:58|0.2788
00:39:59|0.27908
00:40:00|0.27908
00:40:01|0.27908
00:40:02|0.27916
00:40:03|0.27917
00:40:04|0.27925
00:40:05|0.27934
00:40:06|0.27922
00:40:07|0.27939
00:40:09|0.27939
00:40:09|0.27937
00:40:10|0.27937
00:40:11|0.27939
00:40:12|0.27938
00:40:14|0.27892
00:40:15|0.27892
00:40:15|0.2791
00:40:17|0.27901
00:40:18|0.27901
00:40:19|0.27801
00:40:19|0.27776
00:40:21|0.27794
00:40:22|0.27787
00:40:23|0.2778
00:40:24|0.27749
00:40:25|0.27783
00:40:26|0.27765
00:40:27|0.27765
00:40:28|0.27788
00:40:29|0.27782
00:40:30|0.27755
00:40:31|0.2777
00:40:32|0.27757
00:40:33|0.27839
00:40:34|0.2785
00:40:35|0.27817
00:40:36|0.2785
00:40:37|0.278
00:40:38|0.27834
00:40:39|0.27834
00:40:40|0.27847
00:40:41|0.2785
00:40:42|0.2785
00:40:43|0.27838
00:40:44|0.27852
00:40:45|0.27841
00:40:46|0.2785
00:40:47|0.27934
00:40:48|0.27934
00:40:49|0.27915
00:40:50|0.27918
00:40:51|0.27897
00:40:52|0.27897
00:40:53|0.27908
00:40:54|0.2795
00:40:55|0.27937
00:40:56|0.27933
00:40:57|0.2791
00:40:58|0.27927
00:40:59|0.27947
00:41:01|0.27921
00:41:02|0.27928
00:41:03|0.27947
00:41:04|0.27937
00:41:05|0.27949
00:41:06|0.27939
00:41:07|0.27945
00:41:08|0.27931
00:41:09|0.27949
00:41:10|0.27946
00:41:11|0.27957
00:41:12|0.27957
00:41:14|0.27967
00:41:15|0.27977
00:41:15|0.27969
00:41:16|0.27969
00:41:17|0.27969
00:41:18|0.2799
00:41:19|0.27976
00:41:20|0.27994
00:41:21|0.27982
00:41:22|0.27982
00:41:23|0.27994
00:41:24|0.27994
00:41:25|0.27994
00:41:26|0.28
00:41:27|0.28
00:41:29|0.28
00:41:29|0.28
00:41:30|0.28
00:41:31|0.2816
00:41:32|0.2815
00:41:33|0.28208
00:41:34|0.28199
00:41:35|0.28198
00:41:37|0.28198
00:41:37|0.28205
00:41:38|0.2822
00:41:39|0.28222
00:41:40|0.28198
00:41:41|0.28182
00:41:43|0.282
00:41:43|0.28229
00:41:44|0.28229
00:41:45|0.28191
00:41:46|0.282
00:41:47|0.282
00:41:48|0.28144
00:41:49|0.282
00:41:50|0.28198
00:41:52|0.282
00:41:52|0.28212
00:41:53|0.28223
00:41:54|0.28208
00:41:55|0.28139
00:41:56|0.28163
00:41:57|0.28163
00:41:58|0.28145
00:41:59|0.2816
00:42:01|0.28139
00:42:02|0.28156
00:42:03|0.28156
00:42:04|0.28153
00:42:05|0.28189
00:42:07|0.28233
00:42:07|0.28241
00:42:08|0.28229
00:42:09|0.28145
00:42:10|0.28193
00:42:11|0.28165
00:42:12|0.28001
00:42:13|0.27971
00:42:15|0.28025
00:42:15|0.28025
00:42:17|0.27983
00:42:17|0.28015
00:42:18|0.28015
00:42:20|0.28024
00:42:21|0.28023
00:42:22|0.28005
00:42:23|0.28005
00:42:24|0.28
00:42:25|0.28008
00:42:25|0.28001
00:42:27|0.28014
00:42:27|0.28014
00:42:29|0.28
00:42:30|0.28001
00:42:30|0.27997
00:42:31|0.27965
00:42:32|0.27959
00:42:33|0.2797
00:42:35|0.27895
00:42:36|0.27965
00:42:37|0.27965
00:42:38|0.27965
00:42:39|0.27966
00:42:39|0.27988
00:42:40|0.2797
00:42:41|0.279
00:42:43|0.27897
00:42:43|0.27899
00:42:45|0.27898
00:42:46|0.27899
00:42:47|0.27926
00:42:48|0.27878
00:42:49|0.27895
00:42:50|0.27975
00:42:51|0.27945
00:42:52|0.27945
00:42:53|0.27966
00:42:54|0.27989
00:42:55|0.27962
00:42:56|0.2799
00:42:57|0.28033
00:42:58|0.28021
00:42:59|0.28021
00:43:01|0.28053
00:43:02|0.28059
00:43:03|0.28059
00:43:04|0.28084
00:43:05|0.2805
00:43:06|0.28057
00:43:07|0.28049
00:43:08|0.2806
00:43:09|0.28084
00:43:10|0.28057
00:43:11|0.28057
00:43:12|0.28012
00:43:13|0.28012
00:43:14|0.2806
00:43:15|0.28028
00:43:16|0.28028
00:43:17|0.28028
00:43:18|0.28056
00:43:19|0.28057
00:43:21|0.28057
00:43:22|0.28081
00:43:23|0.28081
00:43:24|0.2811
00:43:24|0.2811
00:43:25|0.2811
00:43:27|0.2811
00:43:28|0.28139
00:43:28|0.28183
00:43:29|0.28199
00:43:30|0.28168
00:43:31|0.28227
00:43:32|0.2825
00:43:34|0.2821
00:43:34|0.28202
00:43:35|0.28373
00:43:37|0.28275
00:43:38|0.28275
00:43:39|0.28359
00:43:40|0.28342
00:43:41|0.28404
00:43:42|0.28404
00:43:43|0.28404
00:43:44|0.28432
00:43:45|0.28405
00:43:46|0.28495
00:43:47|0.28431
00:43:48|0.28424
00:43:49|0.28313
00:43:50|0.28419
00:43:51|0.28441
00:43:52|0.28452
00:43:53|0.28488
00:43:54|0.28477
00:43:55|0.28424
00:43:56|0.28449
00:43:57|0.28416
00:43:58|0.28399
00:43:59|0.2836
00:44:00|0.28421
00:44:01|0.28401
00:44:03|0.28454
00:44:03|0.28499
00:44:04|0.28499
00:44:05|0.28486
00:44:06|0.2847
00:44:08|0.28496
00:44:09|0.28477
00:44:10|0.285
00:44:10|0.28477
00:44:11|0.28477
00:44:12|0.28484
00:44:13|0.285
00:44:14|0.285
00:44:15|0.2842
00:44:17|0.2842
00:44:18|0.28421
00:44:19|0.28333
00:44:20|0.28342
00:44:21|0.285
00:44:22|0.28488
00:44:22|0.28486
00:44:23|0.28486
00:44:25|0.28469
00:44:26|0.28483
00:44:27|0.28483
00:44:28|0.28487
00:44:28|0.2855
00:44:30|0.28546
00:44:30|0.28548
00:44:32|0.28597
00:44:33|0.286
00:44:33|0.28602
00:44:35|0.28583
00:44:35|0.28541
00:44:37|0.28546
00:44:38|0.28491
00:44:39|0.28491
00:44:40|0.28535
00:44:40|0.28521
00:44:42|0.28521
00:44:42|0.28579
00:44:44|0.2857
00:44:44|0.28583
00:44:46|0.28434
00:44:47|0.28433
00:44:47|0.28434
00:44:49|0.28427
00:44:50|0.28416
00:44:51|0.284
00:44:52|0.284
00:44:53|0.284
00:44:54|0.28419
00:44:55|0.28346
00:44:56|0.28316
00:44:57|0.28363
00:44:58|0.2835
00:44:59|0.2835
00:45:00|0.28347
00:45:01|0.28235
00:45:02|0.28301
00:45:04|0.2828
00:45:05|0.28282
00:45:05|0.28256
00:45:06|0.28325
00:45:08|0.28311
00:45:08|0.28345
00:45:09|0.28295
00:45:11|0.28201
00:45:11|0.28201
00:45:12|0.2815
00:45:13|0.28147
00:45:15|0.28132
00:45:15|0.28155
00:45:17|0.28056
00:45:17|0.2808
00:45:19|0.28014
00:45:19|0.27995
00:45:20|0.28064
00:45:22|0.28082
00:45:23|0.28089
00:45:24|0.2801
00:45:25|0.28035
00:45:26|0.28059
00:45:26|0.28075
00:45:28|0.27977
00:45:28|0.27977
00:45:29|0.27979
00:45:30|0.27972
00:45:32|0.27952
00:45:32|0.27992
00:45:34|0.27977
00:45:35|0.27964
00:45:35|0.28037
00:45:36|0.28082
00:45:37|0.28082
00:45:39|0.27959
00:45:40|0.27989
00:45:41|0.27962
00:45:42|0.28033
00:45:43|0.28029
00:45:44|0.27987
00:45:45|0.27959
00:45:46|0.27967
00:45:47|0.27967
00:45:48|0.28045
00:45:49|0.27958
00:45:50|0.27958
00:45:51|0.28016
00:45:52|0.2802
00:45:53|0.28025
00:45:54|0.28027
00:45:55|0.27996
00:45:56|0.28003
00:45:57|0.28003
00:45:58|0.28003
00:45:59|0.28017
00:46:00|0.28017
00:46:01|0.28004
00:46:02|0.28
00:46:04|0.2795
00:46:04|0.27952
00:46:05|0.27951
00:46:06|0.27951
00:46:08|0.27954
00:46:09|0.27968
00:46:10|0.28016
00:46:11|0.28016
00:46:12|0.28024
00:46:12|0.28024
00:46:13|0.28064
00:46:15|0.28034
00:46:15|0.28064
00:46:16|0.28064
00:46:18|0.28023
00:46:19|0.28023
00:46:20|0.28032
00:46:21|0.28012
00:46:22|0.28026
00:46:23|0.27996
00:46:24|0.28023
00:46:25|0.28033
00:46:26|0.28033
00:46:27|0.28036
00:46:28|0.2801
00:46:29|0.28028
00:46:30|0.28028
00:46:31|0.28026
00:46:32|0.27857
00:46:33|0.2786
00:46:34|0.27825
00:46:35|0.27825
00:46:36|0.27822
00:46:37|0.2766
00:46:38|0.2767
00:46:39|0.27616
00:46:40|0.27662
00:46:41|0.27656
00:46:42|0.27668
00:46:43|0.27677
00:46:44|0.27721
00:46:45|0.27716
00:46:46|0.27686
00:46:47|0.27715
00:46:48|0.27741
00:46:49|0.27724
00:46:50|0.27726
00:46:51|0.27752
00:46:52|0.27752
00:46:53|0.27789
00:46:54|0.2784
00:46:55|0.27836
00:46:56|0.27836
00:46:57|0.27852
00:46:58|0.27849
00:46:59|0.27831
00:47:00|0.27831
00:47:01|0.27831
00:47:03|0.27831
00:47:04|0.27864
00:47:04|0.27872
00:47:05|0.27879
00:47:06|0.27887
00:47:07|0.27884
00:47:09|0.27881
00:47:09|0.27878
00:47:10|0.27879
00:47:11|0.27881
00:47:12|0.27881
00:47:13|0.27881
00:47:15|0.27881
00:47:15|0.27855
00:47:17|0.27855
00:47:18|0.27869
00:47:18|0.27854
00:47:20|0.27866
00:47:21|0.27866
00:47:22|0.27866
00:47:23|0.27811
00:47:23|0.27774
00:47:24|0.27774
00:47:25|0.27777
00:47:27|0.27777
00:47:28|0.27811
00:47:28|0.27811
00:47:30|0.27734
00:47:30|0.27776
00:47:32|0.27777
00:47:32|0.27777
00:47:34|0.27777
00:47:35|0.27768
00:47:35|0.27816
00:47:36|0.27828
00:47:38|0.27828
00:47:38|0.27828
00:47:39|0.27828
00:47:40|0.27854
00:47:41|0.27854
00:47:42|0.27852
00:47:43|0.27852
00:47:44|0.2786
00:47:46|0.27909
00:47:47|0.27965
00:47:48|0.27951
00:47:48|0.27951
00:47:50|0.27974
00:47:51|0.27974
00:47:51|0.27948
00:47:52|0.27948
00:47:53|0.27954
00:47:54|0.27954
00:47:56|0.27954
00:47:56|0.27954
00:47:57|0.27954
00:47:58|0.27954
00:48:00|0.27954
00:48:00|0.27946
00:48:01|0.27951
00:48:02|0.27927
00:48:04|0.27942
00:48:05|0.27942
00:48:06|0.27933
00:48:07|0.27927
00:48:08|0.27861
00:48:08|0.27898
00:48:10|0.27898
00:48:11|0.2785
00:48:12|0.27898
00:48:13|0.27898
00:48:14|0.27898
00:48:15|0.27888
00:48:16|0.27786
00:48:17|0.27794
00:48:18|0.27817
00:48:19|0.27817
00:48:20|0.27817
00:48:21|0.27817
00:48:22|0.27817
00:48:23|0.27845
00:48:24|0.27845
00:48:25|0.27845
00:48:26|0.27837
00:48:27|0.27837
00:48:28|0.278
00:48:30|0.278
00:48:31|0.278
00:48:32|0.278
00:48:33|0.27808
00:48:34|0.27808
00:48:34|0.27801
00:48:35|0.27801
00:48:36|0.2775
00:48:37|0.278
00:48:38|0.27788
00:48:39|0.27796
00:48:41|0.27786
00:48:41|0.27786
00:48:42|0.27786
00:48:43|0.27694
00:48:44|0.27731
00:48:45|0.27737
00:48:46|0.27761
00:48:47|0.27761
00:48:48|0.27739
00:48:49|0.27752
00:48:50|0.27755
00:48:51|0.27786
00:48:52|0.27786
00:48:54|0.27774
00:48:54|0.27766
00:48:55|0.279
00:48:57|0.27835
00:48:57|0.27868
00:48:58|0.27849
00:48:59|0.27849
00:49:01|0.27849
00:49:02|0.27849
00:49:02|0.27842
00:49:03|0.27862
00:49:04|0.2782
00:49:06|0.27833
00:49:07|0.27833
00:49:08|0.27833
00:49:09|0.27824
00:49:10|0.27824
00:49:11|0.27815
00:49:12|0.27812
00:49:13|0.2775
00:49:14|0.27693
00:49:15|0.27693
00:49:16|0.27725
00:49:17|0.27654
00:49:18|0.27709
00:49:19|0.27702
00:49:20|0.27702
00:49:21|0.27702
00:49:22|0.27707
00:49:23|0.27694
00:49:24|0.27698
00:49:25|0.27788
00:49:26|0.27686
00:49:27|0.27686
00:49:28|0.27698
00:49:29|0.277
00:49:30|0.27718
00:49:31|0.27718
00:49:33|0.27719
00:49:33|0.27751
00:49:34|0.27704
00:49:35|0.27699
00:49:36|0.27699
00:49:38|0.27701
00:49:39|0.27702
00:49:39|0.27702
00:49:40|0.27702
00:49:41|0.27704
00:49:42|0.27704
00:49:43|0.27704
00:49:44|0.27729
00:49:46|0.27737
00:49:47|0.27734
00:49:48|0.27691
00:49:48|0.27752
00:49:50|0.27707
00:49:50|0.27707
00:49:51|0.27707
00:49:52|0.27707
00:49:54|0.27707
00:49:55|0.27774
00:49:55|0.27758
00:49:57|0.27758
00:49:58|0.27758
00:49:58|0.27758
00:49:59|0.27757
00:50:01|0.27748
00:50:02|0.27757
00:50:03|0.27736
00:50:04|0.27724
00:50:04|0.27672
00:50:06|0.27695
00:50:08|0.27695
00:50:08|0.27716
00:50:09|0.27717
00:50:10|0.27701
00:50:11|0.27741
00:50:12|0.27726
00:50:13|0.27726
00:50:14|0.27726
00:50:16|0.27726
00:50:17|0.27726
00:50:17|0.27657
00:50:19|0.27715
00:50:19|0.27747
00:50:20|0.27727
00:50:22|0.27727
00:50:23|0.27727
00:50:24|0.27805
00:50:24|0.2785
00:50:25|0.27848
00:50:26|0.27815
00:50:27|0.27817
00:50:28|0.27787
00:50:29|0.27797
00:50:30|0.27793
00:50:31|0.27774
00:50:32|0.27769
00:50:34|0.27769
00:50:35|0.27769
00:50:35|0.27764
00:50:37|0.27764
00:50:38|0.27864
00:50:38|0.27864
00:50:40|0.27859
00:50:41|0.27849
00:50:42|0.27858
00:50:43|0.27858
00:50:43|0.27858
00:50:44|0.27854
00:50:46|0.2784
00:50:47|0.2784
00:50:48|0.27864
00:50:49|0.27852
00:50:50|0.27839
00:50:51|0.27831
00:50:52|0.27837
00:50:53|0.27903
00:50:54|0.27903
00:50:55|0.27903
00:50:56|0.27903
00:50:57|0.27928
00:50:58|0.27946
00:50:59|0.27999
00:51:00|0.27954
00:51:01|0.27954
00:51:02|0.27954
00:51:03|0.27978
00:51:04|0.27946
00:51:05|0.27956
00:51:07|0.27953
00:51:07|0.27953
00:51:08|0.2792
00:51:10|0.27999
00:51:11|0.27967
00:51:12|0.27967
00:51:13|0.27952
00:51:14|0.27911
00:51:15|0.27875
00:51:16|0.27825
00:51:17|0.27823
00:51:18|0.27823
00:51:19|0.27876
00:51:20|0.27876
00:51:21|0.27876
00:51:22|0.27876
00:51:23|0.27875
00:51:24|0.27783
00:51:25|0.27839
00:51:26|0.27838
00:51:27|0.27838
00:51:28|0.27838
00:51:29|0.27814
00:51:30|0.27814
00:51:31|0.27814
00:51:32|0.27814
00:51:33|0.27814
00:51:34|0.27814
00:51:35|0.27814
00:51:36|0.27814
00:51:37|0.27814
00:51:38|0.27814
00:51:39|0.27826
00:51:40|0.27823
00:51:41|0.27819
00:51:42|0.27819
00:51:43|0.27793
00:51:44|0.27787
00:51:45|0.2779
00:51:46|0.2779
00:51:47|0.27789
00:51:48|0.27789
00:51:49|0.27789
00:51:50|0.27789
00:51:51|0.27769
00:51:53|0.27789
00:51:54|0.27787
00:51:54|0.27787
00:51:56|0.27787
00:51:56|0.27787
00:51:57|0.27787
00:51:58|0.27787
00:51:59|0.27717
00:52:00|0.27741
00:52:01|0.27741
00:52:02|0.27644
00:52:03|0.27644
00:52:04|0.27644
00:52:06|0.27647
00:52:06|0.27662
00:52:08|0.27662
00:52:09|0.27642
00:52:10|0.27642
00:52:11|0.27642
00:52:12|0.27663
00:52:13|0.27642
00:52:14|0.27718
00:52:15|0.27706
00:52:17|0.27686
00:52:18|0.2774
00:52:18|0.27735
00:52:19|0.27735
00:52:21|0.27648
00:52:22|0.27728
00:52:22|0.27694
00:52:23|0.27728
00:52:24|0.27728
00:52:25|0.27734
00:52:27|0.27718
00:52:28|0.27718
00:52:28|0.27762
00:52:30|0.27773
00:52:31|0.27773
00:52:32|0.27773
00:52:33|0.27773
00:52:34|0.27756
00:52:35|0.27763
00:52:36|0.27763
00:52:37|0.27763
00:52:38|0.27763
00:52:39|0.27762
00:52:40|0.27762
00:52:41|0.27787
00:52:42|0.27787
00:52:43|0.27786
00:52:44|0.27787
00:52:45|0.27788
00:52:46|0.27811
00:52:47|0.27822
00:52:48|0.27816
00:52:49|0.2785
00:52:50|0.2785
00:52:51|0.27828
00:52:52|0.27825
00:52:53|0.27786
00:52:54|0.27782
00:52:55|0.27708
00:52:56|0.27687
00:52:57|0.27653
00:52:58|0.27694
00:52:59|0.27674
00:53:00|0.27676
00:53:01|0.27699
00:53:02|0.27675
00:53:03|0.27675
00:53:04|0.27675
00:53:05|0.27702
00:53:06|0.27692
00:53:08|0.27692
00:53:09|0.27692
00:53:10|0.27692
00:53:10|0.27692
00:53:12|0.27692
00:53:13|0.27704
00:53:14|0.27704
00:53:15|0.27704
00:53:16|0.27655
00:53:17|0.2767
00:53:18|0.2768
00:53:19|0.2768
00:53:20|0.2768
00:53:21|0.27702
00:53:22|0.27716
00:53:23|0.27704
00:53:24|0.27706
00:53:25|0.27706
00:53:26|0.27706
00:53:27|0.27706
00:53:28|0.27706
00:53:29|0.27713
00:53:31|0.27713
00:53:31|0.27713
00:53:32|0.27712
00:53:33|0.27704
00:53:34|0.27704
00:53:36|0.27719
00:53:36|0.27727
00:53:37|0.27707
00:53:38|0.27709
00:53:39|0.27709
00:53:40|0.27709
00:53:41|0.2769
00:53:42|0.27679
00:53:44|0.27679
00:53:44|0.27643
00:53:45|0.27653
00:53:46|0.27653
00:53:47|0.27653
00:53:49|0.27653
00:53:49|0.27681
00:53:51|0.27679
00:53:51|0.27701
00:53:52|0.27678
00:53:53|0.27678
00:53:55|0.27688
00:53:56|0.27688
00:53:56|0.27688
00:53:57|0.27688
00:53:58|0.27688
00:53:59|0.2767
00:54:00|0.27737
00:54:01|0.27737
00:54:02|0.277
00:54:03|0.277
00:54:04|0.27701
00:54:05|0.27744
00:54:07|0.27701
00:54:08|0.27701
00:54:09|0.27701
00:54:10|0.27719
00:54:11|0.27702
00:54:12|0.27702
00:54:13|0.27714
00:54:14|0.2772
00:54:15|0.27719
00:54:16|0.27717
00:54:17|0.27697
00:54:18|0.27697
00:54:19|0.27708
00:54:20|0.27714
00:54:21|0.27722
00:54:22|0.27744
00:54:23|0.27714
00:54:24|0.27681
00:54:25|0.27681
00:54:26|0.27681
00:54:27|0.27681
00:54:28|0.27681
00:54:29|0.277
00:54:30|0.27709
00:54:32|0.27709
00:54:33|0.27709
00:54:33|0.27709
00:54:35|0.27709
00:54:35|0.27706
00:54:37|0.27713
00:54:37|0.27713
00:54:38|0.27713
00:54:39|0.27713
00:54:41|0.27717
00:54:41|0.27717
00:54:42|0.27717
00:54:43|0.27717
00:54:44|0.27717
00:54:45|0.27717
00:54:47|0.27726
00:54:48|0.27731
00:54:48|0.27732
00:54:49|0.27743
00:54:50|0.27779
00:54:51|0.27754
00:54:53|0.2773
00:54:53|0.2775
00:54:55|0.27753
00:54:56|0.27753
00:54:56|0.27762
00:54:57|0.27762
00:54:58|0.27762
00:55:00|0.27767
00:55:01|0.2775
00:55:02|0.27753
00:55:03|0.27753
00:55:04|0.27753
00:55:05|0.27753
00:55:06|0.27899
00:55:07|0.27891
00:55:08|0.27873
00:55:10|0.27819
00:55:11|0.27811
00:55:12|0.2778
00:55:13|0.27751
00:55:14|0.27807
00:55:15|0.27807
00:55:16|0.27818
00:55:17|0.27817
00:55:18|0.2775
00:55:19|0.278
00:55:20|0.27775
00:55:21|0.27751
00:55:22|0.27755
00:55:24|0.27755
00:55:24|0.27755
00:55:26|0.27776
00:55:26|0.27764
00:55:28|0.27713
00:55:28|0.27713
00:55:30|0.2776
00:55:30|0.2776
00:55:31|0.2776
00:55:33|0.2776
00:55:33|0.27742
00:55:34|0.27742
00:55:35|0.27742
00:55:36|0.27754
00:55:38|0.27754
00:55:38|0.27773
00:55:40|0.27794
00:55:41|0.2782
00:55:41|0.2782
00:55:42|0.27799
00:55:44|0.27799
00:55:44|0.27811
00:55:45|0.27783
00:55:46|0.27784
00:55:47|0.27719
00:55:48|0.27719
00:55:49|0.27745
00:55:50|0.27767
00:55:52|0.27767
00:55:52|0.27767
00:55:54|0.27767
00:55:54|0.27767
00:55:56|0.27767
00:55:56|0.27767
00:55:57|0.2777
00:55:58|0.27736
00:55:59|0.27778
00:56:00|0.27763
00:56:01|0.27763
00:56:02|0.27767
00:56:03|0.27767
00:56:04|0.27773
00:56:05|0.27775
00:56:07|0.27791
00:56:07|0.27791
00:56:08|0.27817
00:56:09|0.27793
00:56:11|0.27793
00:56:13|0.27793
00:56:13|0.27812
00:56:15|0.27809
00:56:16|0.27783
00:56:17|0.27777
00:56:18|0.27777
00:56:19|0.27768
00:56:20|0.27768
00:56:21|0.27786
00:56:22|0.27786
00:56:23|0.27786
00:56:24|0.27786
00:56:25|0.27797
00:56:26|0.27797
00:56:27|0.27797
00:56:28|0.27831
00:56:29|0.27817
00:56:30|0.27817
00:56:31|0.27796
00:56:32|0.27796
00:56:33|0.27796
00:56:34|0.27796
00:56:35|0.27783
00:56:36|0.27805
00:56:38|0.27779
00:56:39|0.27777
00:56:39|0.27777
00:56:41|0.278
00:56:42|0.278
00:56:42|0.27782
00:56:43|0.27782
00:56:45|0.27783
00:56:46|0.27728
00:56:47|0.278
00:56:48|0.27801
00:56:48|0.27801
00:56:49|0.27801
00:56:50|0.27801
00:56:52|0.27801
00:56:53|0.27803
00:56:53|0.27803
00:56:54|0.27803
00:56:56|0.27803
00:56:56|0.27803
00:56:57|0.27803
00:56:58|0.278
00:57:00|0.278
00:57:00|0.27801
00:57:01|0.27816
00:57:02|0.27816
00:57:04|0.27816
00:57:05|0.27816
00:57:06|0.27814
00:57:06|0.27814
00:57:08|0.27814
00:57:09|0.27851
00:57:10|0.27851
00:57:11|0.27851
00:57:12|0.27876
00:57:13|0.27933
00:57:14|0.27935
00:57:15|0.27924
00:57:16|0.27886
00:57:17|0.27886
00:57:18|0.27897
00:57:19|0.27952
00:57:20|0.27923
00:57:21|0.27923
00:57:22|0.27923
00:57:23|0.27923
00:57:24|0.27923
00:57:25|0.27915
00:57:26|0.27918
00:57:27|0.27929
00:57:28|0.27933
00:57:29|0.27932
00:57:30|0.27968
00:57:31|0.27978
00:57:32|0.27952
00:57:33|0.27952
00:57:34|0.27967
00:57:35|0.27979
00:57:36|0.28
00:57:37|0.28
00:57:38|0.27988
00:57:39|0.27986
00:57:40|0.27994
00:57:41|0.27988
00:57:42|0.27988
00:57:43|0.27988
00:57:44|0.27982
00:57:45|0.27982
00:57:46|0.27979
00:57:47|0.27973
00:57:48|0.27977
00:57:49|0.27958
00:57:50|0.27985
00:57:51|0.28
00:57:52|0.28
00:57:54|0.27968
00:57:54|0.27937
00:57:55|0.27939
00:57:56|0.27939
00:57:57|0.27931
00:57:58|0.27931
00:57:59|0.27928
00:58:00|0.27958
00:58:01|0.27947
00:58:02|0.27947
00:58:03|0.27923
00:58:04|0.27928
00:58:05|0.27922
00:58:06|0.27922
00:58:07|0.27922
00:58:08|0.27857
00:58:09|0.27833
00:58:11|0.27821
00:58:12|0.27815
00:58:14|0.27818
00:58:14|0.27818
00:58:15|0.27832
00:58:17|0.27782
00:58:17|0.27782
00:58:18|0.27782
00:58:20|0.27769
00:58:20|0.27769
00:58:22|0.27777
00:58:23|0.27791
00:58:24|0.27818
00:58:24|0.27818
00:58:25|0.2784
00:58:26|0.2784
00:58:27|0.2784
00:58:28|0.2784
00:58:30|0.27844
00:58:30|0.27844
00:58:32|0.27849
00:58:33|0.27849
00:58:34|0.27849
00:58:35|0.27843
00:58:36|0.27865
00:58:37|0.27867
00:58:38|0.2788
00:58:39|0.27869
00:58:40|0.27869
00:58:41|0.27872
00:58:42|0.27916
00:58:43|0.27895
00:58:44|0.27895
00:58:45|0.27895
00:58:46|0.27904
00:58:47|0.27874
00:58:48|0.27874
00:58:49|0.27874
00:58:50|0.27874
00:58:51|0.27874
00:58:52|0.27874
00:58:53|0.27885
00:58:54|0.27903
00:58:55|0.27903
00:58:56|0.27903
00:58:57|0.27851
00:58:58|0.27855
00:59:00|0.27855
00:59:00|0.27921
00:59:01|0.27865
00:59:02|0.27865
00:59:03|0.27872
00:59:04|0.27939
00:59:05|0.27939
00:59:06|0.27925
00:59:07|0.27925
00:59:08|0.27928
00:59:09|0.27928
00:59:10|0.27928
00:59:12|0.27944
00:59:13|0.27945
00:59:14|0.27945
00:59:15|0.27932
00:59:16|0.27895
00:59:17|0.27895
00:59:18|0.27891
00:59:19|0.27853
00:59:20|0.27853
00:59:21|0.27853
00:59:22|0.27893
00:59:23|0.27849
00:59:24|0.2788
00:59:25|0.2788
00:59:26|0.27885
00:59:27|0.27885
00:59:28|0.27871
00:59:29|0.27871
00:59:30|0.2787
00:59:31|0.27871
00:59:32|0.27871
00:59:33|0.27877
00:59:34|0.27877
00:59:35|0.27897
00:59:36|0.27897
00:59:37|0.27882
00:59:38|0.27895
00:59:39|0.27931
00:59:40|0.27931
00:59:41|0.27953
00:59:42|0.27935
00:59:43|0.2797
00:59:44|0.27985
00:59:45|0.27985
00:59:46|0.27985
00:59:47|0.27979
00:59:48|0.27979
00:59:49|0.27973
00:59:50|0.27971
00:59:51|0.27971
00:59:52|0.27971
00:59:54|0.27985
00:59:54|0.27949
00:59:56|0.27953
00:59:56|0.27922
00:59:57|0.27955
00:59:58|0.27958
00:59:59|0.27958
01:00:00|0.2795
01:00:01|0.2789
01:00:02|0.27917
01:00:03|0.27917
01:00:04|0.27917
01:00:06|0.27917
01:00:06|0.27917
01:00:07|0.27967
01:00:08|0.27949
01:00:09|0.27935
01:00:10|0.27935
01:00:11|0.27935
01:00:13|0.27934
01:00:14|0.27959
01:00:15|0.27956
01:00:16|0.27956
01:00:18|0.27957
01:00:18|0.27957
01:00:19|0.27917
01:00:20|0.27917
01:00:22|0.27853
01:00:22|0.27853
01:00:23|0.27867
01:00:24|0.27867
01:00:26|0.27867
01:00:27|0.27862
01:00:28|0.27862
01:00:29|0.27862
01:00:30|0.27862
01:00:31|0.27852
01:00:32|0.27852
01:00:33|0.27852
01:00:34|0.27852
01:00:35|0.2783
01:00:36|0.27864
01:00:37|0.2784
01:00:38|0.2784
01:00:39|0.27837
01:00:40|0.27783
01:00:41|0.27815
01:00:42|0.2776
01:00:43|0.2776
01:00:44|0.27782
01:00:45|0.27784
01:00:46|0.27762
01:00:47|0.27753
01:00:48|0.27771
01:00:49|0.27771
01:00:50|0.27712
01:00:51|0.27712
01:00:52|0.27689
01:00:53|0.27689
01:00:54|0.27689
01:00:55|0.27683
01:00:56|0.27683
01:00:57|0.27702
01:00:58|0.27701
01:00:59|0.27698
01:01:00|0.27698
01:01:01|0.2769
01:01:02|0.27692
01:01:03|0.27692
01:01:04|0.27694
01:01:05|0.27685
01:01:06|0.27685
01:01:07|0.27666
01:01:08|0.27655
01:01:09|0.27642
01:01:10|0.27642
01:01:11|0.27588
01:01:12|0.27638
01:01:14|0.27638
01:01:15|0.27646
01:01:16|0.27638
01:01:18|0.27616
01:01:19|0.27567
01:01:19|0.27592
01:01:20|0.27559
01:01:21|0.27547
01:01:23|0.27524
01:01:23|0.27524
01:01:24|0.27519
01:01:26|0.27518
01:01:26|0.27523
01:01:27|0.27501
01:01:29|0.27501
01:01:30|0.27421
01:01:30|0.2735
01:01:31|0.27435
01:01:33|0.27418
01:01:33|0.27423
01:01:34|0.27423
01:01:35|0.2745
01:01:36|0.27408
01:01:37|0.27346
01:01:38|0.27349
01:01:39|0.27395
01:01:40|0.27398
01:01:41|0.27389
01:01:42|0.27304
01:01:44|0.27381
01:01:44|0.27345
01:01:45|0.27367
01:01:46|0.27367
01:01:47|0.27374
01:01:48|0.27345
01:01:49|0.27345
01:01:50|0.27323
01:01:51|0.27334
01:01:52|0.27298
01:01:53|0.27344
01:01:54|0.2724
01:01:55|0.27291
01:01:56|0.27254
01:01:57|0.27295
01:01:58|0.27295
01:02:00|0.27298
01:02:00|0.27297
01:02:01|0.27297
01:02:02|0.27315
01:02:03|0.27322
01:02:04|0.27347
01:02:05|0.2739
01:02:07|0.2739
01:02:07|0.27389
01:02:08|0.27389
01:02:09|0.27382
01:02:10|0.27369
01:02:11|0.2737
01:02:13|0.2737
01:02:13|0.27369
01:02:14|0.27362
01:02:16|0.27385
01:02:17|0.27374
01:02:17|0.27421
01:02:19|0.27421
01:02:20|0.27421
01:02:21|0.27435
01:02:22|0.27421
01:02:23|0.27435
01:02:23|0.27402
01:02:25|0.27407
01:02:26|0.27407
01:02:27|0.27413
01:02:28|0.27413
01:02:29|0.27413
01:02:30|0.27422
01:02:31|0.27407
01:02:32|0.27375
01:02:33|0.27381
01:02:34|0.27413
01:02:35|0.27413
01:02:36|0.27402
01:02:37|0.27414
01:02:38|0.27419
01:02:39|0.27414
01:02:40|0.27407
01:02:41|0.27407
01:02:42|0.27425
01:02:43|0.27425
01:02:44|0.27455
01:02:45|0.27446
01:02:46|0.2746
01:02:47|0.27461
01:02:49|0.27462
01:02:50|0.27467
01:02:51|0.27467
01:02:51|0.27467
01:02:52|0.2747
01:02:54|0.27467
01:02:55|0.27471
01:02:55|0.27471
01:02:56|0.27452
01:02:57|0.27452
01:02:59|0.27452
01:02:59|0.27455
01:03:00|0.27455
01:03:01|0.27511
01:03:02|0.27511
01:03:03|0.27473
01:03:04|0.27474
01:03:05|0.27361
01:03:06|0.2735
01:03:07|0.2736
01:03:09|0.2736
01:03:09|0.27347
01:03:10|0.27386
01:03:11|0.27403
01:03:13|0.27404
01:03:13|0.27389
01:03:14|0.27389
01:03:16|0.27275
01:03:16|0.27348
01:03:18|0.27367
01:03:18|0.27367
01:03:20|0.2736
01:03:22|0.2736
01:03:23|0.2737
01:03:24|0.27359
01:03:25|0.27359
01:03:25|0.27403
01:03:27|0.275
01:03:27|0.27461
01:03:28|0.27461
01:03:30|0.27461
01:03:30|0.27461
01:03:31|0.27468
01:03:32|0.27464
01:03:33|0.27493
01:03:35|0.27456
01:03:35|0.27456
01:03:37|0.27456
01:03:37|0.2742
01:03:39|0.2742
01:03:39|0.2742
01:03:41|0.2742
01:03:42|0.27443
01:03:43|0.27443
01:03:43|0.27443
01:03:44|0.27432
01:03:45|0.27432
01:03:47|0.27432
01:03:48|0.27429
01:03:48|0.27429
01:03:49|0.27429
01:03:50|0.27431
01:03:51|0.27431
01:03:52|0.27431
01:03:54|0.27431
01:03:54|0.27426
01:03:55|0.27426
01:03:56|0.27465
01:03:57|0.27494
01:03:58|0.27494
01:03:59|0.27494
01:04:00|0.27494
01:04:01|0.27494
01:04:02|0.27477
01:04:05|0.27477
01:04:05|0.27451
01:04:06|0.27451
01:04:07|0.27451
01:04:08|0.27451
01:04:09|0.27451
01:04:10|0.27451
01:04:12|0.27451
01:04:12|0.27463
01:04:13|0.27463
01:04:15|0.27526
01:04:16|0.27589
01:04:17|0.27589
01:04:18|0.27532
01:04:19|0.2762
01:04:21|0.27652
01:04:21|0.27652
01:04:22|0.27655
01:04:24|0.27655
01:04:24|0.27655
01:04:26|0.27668
01:04:27|0.27716
01:04:29|0.2772
01:04:29|0.27792
01:04:30|0.27691
01:04:31|0.27691
01:04:32|0.27694
01:04:33|0.27694
01:04:34|0.27694
01:04:35|0.27694
01:04:36|0.27695
01:04:38|0.27695
01:04:38|0.27723
01:04:39|0.27723
01:04:41|0.27765
01:04:42|0.27749
01:04:42|0.27729
01:04:43|0.27707
01:04:44|0.27722
01:04:45|0.27722
01:04:47|0.27703
01:04:48|0.27644
01:04:49|0.27644
01:04:49|0.27643
01:04:51|0.27629
01:04:52|0.27638
01:04:53|0.27657
01:04:53|0.27657
01:04:54|0.27657
01:04:56|0.27671
01:04:57|0.27604
01:04:57|0.27568
01:04:59|0.27568
01:05:00|0.27548
01:05:01|0.27548
01:05:02|0.27548
01:05:03|0.27548
01:05:04|0.27548
01:05:05|0.27538
01:05:06|0.27507
01:05:07|0.27512
01:05:08|0.27503
01:05:09|0.27525
01:05:10|0.27587
01:05:11|0.27587
01:05:13|0.27582
01:05:13|0.27594
01:05:14|0.27583
01:05:16|0.27654
01:05:17|0.27627
01:05:18|0.27627
01:05:19|0.27627
01:05:20|0.27628
01:05:21|0.27628
01:05:22|0.27628
01:05:23|0.27628
01:05:24|0.27628
01:05:25|0.27628
01:05:26|0.27625
01:05:27|0.27625
01:05:28|0.27625
01:05:29|0.27625
01:05:30|0.2761
01:05:31|0.27622
01:05:32|0.27622
01:05:33|0.27622
01:05:34|0.27622
01:05:35|0.27622
01:05:37|0.27622
01:05:37|0.27575
01:05:38|0.276
01:05:40|0.276
01:05:40|0.27647
01:05:42|0.27647
01:05:42|0.27649
01:05:43|0.27649
01:05:44|0.27649
01:05:45|0.27701
01:05:46|0.27701
01:05:47|0.2783
01:05:48|0.27801
01:05:49|0.27757
01:05:50|0.27754
01:05:52|0.27755
01:05:52|0.27762
01:05:53|0.27777
01:05:54|0.27777
01:05:55|0.27753
01:05:57|0.27753
01:05:57|0.27753
01:05:58|0.27735
01:06:00|0.27735
01:06:01|0.27749
01:06:02|0.27726
01:06:03|0.27735
01:06:04|0.27726
01:06:05|0.27726
01:06:06|0.2774
01:06:07|0.27732
01:06:08|0.27732
01:06:09|0.27745
01:06:10|0.27644
01:06:11|0.27644
01:06:12|0.27674
01:06:13|0.27675
01:06:14|0.27674
01:06:15|0.27601
01:06:16|0.27598
01:06:17|0.27492
01:06:18|0.27494
01:06:19|0.27494
01:06:20|0.27494
01:06:21|0.27492
01:06:22|0.27504
01:06:23|0.27383
01:06:25|0.27422
01:06:25|0.27371
01:06:26|0.27371
01:06:28|0.2737
01:06:28|0.27393
01:06:29|0.27425
01:06:30|0.27424
01:06:31|0.27434
01:06:33|0.27402
01:06:33|0.2743
01:06:34|0.2743
01:06:36|0.27442
01:06:37|0.27442
01:06:37|0.27403
01:06:38|0.27403
01:06:40|0.27406
01:06:41|0.27421
01:06:42|0.27421
01:06:42|0.27445
01:06:43|0.27445
01:06:44|0.27385
01:06:45|0.27427
01:06:46|0.27427
01:06:47|0.27427
01:06:49|0.27427
01:06:50|0.27427
01:06:51|0.27376
01:06:51|0.27376
01:06:53|0.27399
01:06:53|0.27399
01:06:55|0.27423
01:06:55|0.27417
01:06:57|0.27402
01:06:57|0.27402
01:06:59|0.27402
01:07:00|0.274
01:07:01|0.274
01:07:02|0.274
01:07:03|0.274
01:07:03|0.274
01:07:06|0.274
01:07:06|0.274
01:07:07|0.27399
01:07:08|0.27395
01:07:10|0.27395
01:07:10|0.27371
01:07:11|0.27376
01:07:13|0.27376
01:07:14|0.27376
01:07:15|0.27399
01:07:15|0.27405
01:07:16|0.27415
01:07:19|0.27415
01:07:20|0.2737
01:07:21|0.27331
01:07:22|0.27353
01:07:22|0.27337
01:07:24|0.27337
01:07:24|0.27328
01:07:26|0.27342
01:07:27|0.27342
01:07:28|0.27342
01:07:29|0.27331
01:07:30|0.27334
01:07:31|0.27342
01:07:32|0.27341
01:07:33|0.27341
01:07:34|0.27341
01:07:35|0.2733
01:07:36|0.2733
01:07:37|0.2733
01:07:38|0.27341
01:07:39|0.2733
01:07:40|0.2733
01:07:41|0.27343
01:07:42|0.27355
01:07:43|0.27355
01:07:44|0.27355
01:07:45|0.27383
01:07:46|0.27371
01:07:47|0.27372
01:07:48|0.27372
01:07:49|0.27372
01:07:50|0.27372
01:07:51|0.27378
01:07:52|0.27378
01:07:53|0.27374
01:07:54|0.27374
01:07:55|0.27374
01:07:56|0.27374
01:07:57|0.27399
01:07:58|0.27399
01:07:59|0.27399
01:08:00|0.27392
01:08:01|0.27371
01:08:02|0.27371
01:08:03|0.27371
01:08:04|0.27359
01:08:05|0.27359
01:08:06|0.27359
01:08:07|0.27359
01:08:08|0.27355
01:08:09|0.27355
01:08:10|0.27355
01:08:11|0.27355
01:08:12|0.27355
01:08:13|0.27349
01:08:14|0.27349
01:08:15|0.27349
01:08:16|0.27272
01:08:17|0.27272
01:08:18|0.27316
01:08:19|0.27306
01:08:21|0.27291
01:08:21|0.27293
01:08:23|0.27286
01:08:23|0.27279
01:08:25|0.27279
01:08:26|0.27279
01:08:27|0.27285
01:08:27|0.27288
01:08:29|0.27262
01:08:30|0.27262
01:08:30|0.27262
01:08:32|0.27265
01:08:33|0.27255
01:08:34|0.27249
01:08:35|0.27247
01:08:37|0.27243
01:08:37|0.27242
01:08:39|0.27242
01:08:40|0.27265
01:08:41|0.27249
01:08:42|0.27293
01:08:43|0.27272
01:08:44|0.27256
01:08:45|0.27282
01:08:46|0.27297
01:08:47|0.27297
01:08:48|0.27297
01:08:49|0.27287
01:08:50|0.27335
01:08:51|0.27294
01:08:52|0.27283
01:08:53|0.27283
01:08:54|0.27284
01:08:55|0.2725
01:08:56|0.27254
01:08:57|0.27267
01:08:58|0.27268
01:08:59|0.27265
01:09:01|0.27265
01:09:01|0.27265
01:09:02|0.27269
01:09:03|0.27299
01:09:04|0.27299
01:09:05|0.27302
01:09:06|0.27302
01:09:07|0.27302
01:09:08|0.27372
01:09:09|0.27372
01:09:10|0.27372
01:09:12|0.2738
01:09:12|0.2738
01:09:13|0.2738
01:09:14|0.27399
01:09:16|0.27399
01:09:17|0.2733
01:09:17|0.27281
01:09:18|0.27281
01:09:20|0.27346
01:09:21|0.27346
01:09:22|0.27346
01:09:23|0.27336
01:09:24|0.2737
01:09:25|0.2737
01:09:26|0.27379
01:09:27|0.27379
01:09:28|0.27318
01:09:29|0.27318
01:09:30|0.27237
01:09:31|0.27276
01:09:32|0.27276
01:09:33|0.27243
01:09:34|0.27243
01:09:35|0.27252
01:09:36|0.27252
01:09:38|0.27243
01:09:38|0.27243
01:09:40|0.27243
01:09:41|0.27243
01:09:41|0.27243
01:09:43|0.2723
01:09:43|0.27233
01:09:45|0.272
01:09:46|0.27234
01:09:47|0.27201
01:09:48|0.27201
01:09:49|0.27201
01:09:50|0.27242
01:09:51|0.27272
01:09:52|0.27274
01:09:53|0.27295
01:09:54|0.27298
01:09:55|0.27298
01:09:56|0.27294
01:09:57|0.27316
01:09:58|0.27252
01:09:59|0.27295
01:10:00|0.27301
01:10:01|0.27298
01:10:02|0.27334
01:10:03|0.27328
01:10:04|0.27312
01:10:05|0.273
01:10:06|0.27297
01:10:07|0.27297
01:10:08|0.27294
01:10:09|0.27298
01:10:11|0.27301
01:10:12|0.27301
01:10:12|0.27299
01:10:13|0.27258
01:10:14|0.273
01:10:16|0.27296
01:10:17|0.27296
01:10:17|0.27296
01:10:18|0.27303
01:10:19|0.27303
01:10:20|0.27303
01:10:22|0.27303
01:10:22|0.27303
01:10:23|0.27293
01:10:25|0.27368
01:10:25|0.27425
01:10:26|0.27425
01:10:28|0.27432
01:10:28|0.27432
01:10:30|0.27432
01:10:31|0.27421
01:10:32|0.27421
01:10:33|0.27421
01:10:34|0.27421
01:10:35|0.27421
01:10:37|0.27421
01:10:38|0.27421
01:10:38|0.27421
01:10:39|0.27421
01:10:40|0.27421
01:10:42|0.27421
01:10:43|0.27421
01:10:44|0.27421
01:10:44|0.2742
01:10:46|0.2742
01:10:46|0.2742
01:10:48|0.2742
01:10:48|0.27417
01:10:50|0.27414
01:10:50|0.27408
01:10:52|0.27408
01:10:53|0.27375
01:10:53|0.27375
01:10:55|0.27375
01:10:55|0.27459
01:10:57|0.27459
01:10:58|0.27444
01:10:59|0.27444
01:11:00|0.27447
01:11:01|0.27446
01:11:02|0.27444
01:11:03|0.27444
01:11:04|0.27454
01:11:05|0.27454
01:11:06|0.27454
01:11:07|0.27454
01:11:08|0.27405
01:11:09|0.27391
01:11:10|0.27391
01:11:11|0.27391
01:11:12|0.27358
01:11:13|0.27373
01:11:14|0.27305
01:11:15|0.27305
01:11:16|0.27305
01:11:17|0.27305
01:11:18|0.2731
01:11:19|0.27374
01:11:20|0.27405
01:11:21|0.27405
01:11:22|0.274
01:11:23|0.274
01:11:25|0.27377
01:11:26|0.27381
01:11:27|0.27381
01:11:28|0.27393
01:11:29|0.27386
01:11:30|0.27452
01:11:31|0.27421
01:11:32|0.27456
01:11:33|0.27493
01:11:34|0.27479
01:11:35|0.27479
01:11:36|0.27479
01:11:37|0.27459
01:11:38|0.27459
01:11:39|0.27441
01:11:40|0.27446
01:11:41|0.27465
01:11:42|0.27465
01:11:44|0.27465
01:11:45|0.2745
01:11:46|0.2745
01:11:46|0.27443
01:11:47|0.27443
01:11:48|0.27443
01:11:49|0.27422
01:11:50|0.27445
01:11:51|0.27413
01:11:52|0.27413
01:11:53|0.27416
01:11:54|0.27416
01:11:55|0.27427
01:11:56|0.27425
01:11:57|0.27425
01:11:58|0.2744
01:12:00|0.27416
01:12:00|0.27431
01:12:01|0.27419
01:12:02|0.27419
01:12:03|0.27401
01:12:04|0.27401
01:12:06|0.27391
01:12:07|0.27382
01:12:08|0.27382
01:12:09|0.27382
01:12:09|0.27382
01:12:10|0.27362
01:12:11|0.27362
01:12:12|0.27361
01:12:14|0.27358
01:12:14|0.27358
01:12:15|0.27356
01:12:16|0.27338
01:12:17|0.27338
01:12:19|0.27274
01:12:19|0.27274
01:12:20|0.27274
01:12:22|0.27266
01:12:23|0.27251
01:12:24|0.27251
01:12:25|0.2723
01:12:26|0.2723
01:12:27|0.2723
01:12:28|0.2723
01:12:30|0.27227
01:12:31|0.27227
01:12:31|0.27252
01:12:32|0.27252
01:12:34|0.27252
01:12:34|0.27195
01:12:36|0.27151
01:12:36|0.27151
01:12:37|0.27161
01:12:38|0.27161
01:12:39|0.27169
01:12:40|0.2716
01:12:41|0.27167
01:12:43|0.272
01:12:43|0.2719
01:12:45|0.27202
01:12:45|0.27202
01:12:47|0.27167
01:12:48|0.27167
01:12:49|0.27167
01:12:50|0.27167
01:12:50|0.27161
01:12:51|0.27149
01:12:52|0.27149
01:12:54|0.27151
01:12:54|0.27151
01:12:55|0.27152
01:12:56|0.27167
01:12:57|0.27167
01:12:58|0.27151
01:12:59|0.27153
01:13:00|0.27154
01:13:01|0.27125
01:13:02|0.27125
01:13:03|0.27133
01:13:04|0.27133
01:13:05|0.27133
01:13:07|0.27133
01:13:07|0.27133
01:13:08|0.27133
01:13:09|0.27141
01:13:10|0.27182
01:13:12|0.27182
01:13:12|0.27184
01:13:14|0.27184
01:13:15|0.27178
01:13:15|0.27178
01:13:16|0.27178
01:13:18|0.27199
01:13:19|0.27208
01:13:20|0.27202
01:13:20|0.2723
01:13:21|0.27222
01:13:23|0.27225
01:13:24|0.2723
01:13:25|0.2723
01:13:27|0.2723
01:13:28|0.2723
01:13:28|0.2723
01:13:30|0.2723
01:13:30|0.2722
01:13:31|0.2722
01:13:32|0.2722
01:13:34|0.2722
01:13:35|0.27217
01:13:36|0.27217
01:13:37|0.27217
01:13:37|0.27217
01:13:39|0.27217
01:13:40|0.27217
01:13:41|0.27214
01:13:41|0.27214
01:13:42|0.27214
01:13:44|0.27214
01:13:45|0.27217
01:13:46|0.27217
01:13:46|0.27217
01:13:48|0.27217
01:13:48|0.27214
01:13:49|0.27187
01:13:50|0.27173
01:13:52|0.27173
01:13:52|0.27169
01:13:53|0.27166
01:13:55|0.27164
01:13:56|0.27187
01:13:57|0.27187
01:13:58|0.27194
01:13:59|0.27194
01:14:00|0.27194
01:14:01|0.27184
01:14:02|0.27181
01:14:02|0.27181
01:14:04|0.27181
01:14:04|0.27182
01:14:06|0.27182
01:14:06|0.27182
01:14:07|0.27182
01:14:08|0.27182
01:14:10|0.27182
01:14:11|0.27181
01:14:11|0.27139
01:14:12|0.27152
01:14:14|0.27152
01:14:14|0.27152
01:14:16|0.27152
01:14:16|0.27152
01:14:18|0.27152
01:14:18|0.27152
01:14:19|0.27155
01:14:21|0.27155
01:14:22|0.27185
01:14:23|0.27185
01:14:24|0.27191
01:14:25|0.27194
01:14:26|0.27186
01:14:27|0.27186
01:14:27|0.27186
01:14:29|0.27186
01:14:29|0.27154
01:14:31|0.27181
01:14:32|0.27188
01:14:33|0.27188
01:14:34|0.27205
01:14:35|0.27202
01:14:36|0.27202
01:14:37|0.27202
01:14:38|0.27202
01:14:39|0.27202
01:14:40|0.27202
01:14:41|0.27184
01:14:42|0.27184
01:14:43|0.27184
01:14:44|0.27181
01:14:45|0.27156
01:14:46|0.27156
01:14:47|0.27179
01:14:48|0.27179
01:14:49|0.27152
01:14:50|0.27152
01:14:51|0.27171
01:14:52|0.27171
01:14:53|0.27171
01:14:54|0.27171
01:14:55|0.27137
01:14:56|0.27137
01:14:57|0.27137
01:14:58|0.27137
01:14:59|0.27131
01:15:00|0.27131
01:15:01|0.27131
01:15:02|0.26979
01:15:03|0.27043
01:15:04|0.27003
01:15:05|0.27036
01:15:06|0.27033
01:15:07|0.27032
01:15:08|0.27027
01:15:09|0.27027
01:15:10|0.27051
01:15:11|0.27077
01:15:12|0.27077
01:15:13|0.27073
01:15:14|0.27071
01:15:15|0.27071
01:15:16|0.27097
01:15:17|0.27087
01:15:18|0.27114
01:15:19|0.27108
01:15:20|0.27107
01:15:21|0.27102
01:15:23|0.27129
01:15:23|0.27129
01:15:24|0.27105
01:15:26|0.27144
01:15:27|0.27105
01:15:28|0.27105
01:15:29|0.27134
01:15:29|0.27132
01:15:31|0.27117
01:15:32|0.27117
01:15:33|0.27144
01:15:34|0.27151
01:15:34|0.27126
01:15:35|0.27139
01:15:37|0.27098
01:15:38|0.27098
01:15:39|0.27098
01:15:40|0.27098
01:15:41|0.27098
01:15:42|0.27089
01:15:43|0.27125
01:15:44|0.27125
01:15:45|0.27125
01:15:46|0.27125
01:15:47|0.27125
01:15:48|0.27125
01:15:49|0.27125
01:15:50|0.27125
01:15:51|0.2713
01:15:52|0.2713
01:15:53|0.27111
01:15:54|0.27111
01:15:55|0.27111
01:15:56|0.27039
01:15:57|0.27039
01:15:58|0.27039
01:15:59|0.27039
01:16:00|0.27039
01:16:01|0.27111
01:16:02|0.27069
01:16:03|0.27069
01:16:04|0.27069
01:16:06|0.27069
01:16:06|0.27069
01:16:07|0.27069
01:16:09|0.2706
01:16:09|0.27067
01:16:10|0.27072
01:16:11|0.27074
01:16:12|0.27063
01:16:13|0.27063
01:16:14|0.27039
01:16:15|0.27039
01:16:16|0.27039
01:16:17|0.26998
01:16:19|0.26959
01:16:19|0.27021
01:16:20|0.27021
01:16:21|0.27021
01:16:22|0.26994
01:16:24|0.27038
01:16:24|0.2702
01:16:25|0.26938
01:16:27|0.26989
01:16:27|0.26989
01:16:29|0.26988
01:16:30|0.27041
01:16:31|0.27013
01:16:32|0.27025
01:16:33|0.27025
01:16:34|0.2701
01:16:35|0.2701
01:16:36|0.27015
01:16:37|0.27015
01:16:38|0.27015
01:16:39|0.27015
01:16:41|0.27015
01:16:42|0.27006
01:16:42|0.27006
01:16:43|0.27003
01:16:45|0.27001
01:16:45|0.26938
01:16:47|0.26938
01:16:47|0.26985
01:16:48|0.26985
01:16:50|0.26971
01:16:50|0.26983
01:16:51|0.26961
01:16:52|0.26969
01:16:53|0.26969
01:16:55|0.26926
01:16:56|0.26929
01:16:57|0.26935
01:16:57|0.26916
01:16:59|0.26854
01:16:59|0.26854
01:17:01|0.26859
01:17:01|0.26846
01:17:02|0.26846
01:17:03|0.26817
01:17:04|0.26837
01:17:06|0.26833
01:17:07|0.26748
01:17:07|0.26662
01:17:09|0.26715
01:17:10|0.26728
01:17:10|0.26718
01:17:11|0.26667
01:17:13|0.26665
01:17:14|0.26749
01:17:15|0.26705
01:17:15|0.2666
01:17:17|0.26691
01:17:18|0.26656
01:17:19|0.26656
01:17:20|0.26708
01:17:21|0.26681
01:17:21|0.26678
01:17:23|0.26678
01:17:24|0.26649
01:17:24|0.26716
01:17:26|0.26731
01:17:27|0.26731
01:17:29|0.26725
01:17:30|0.26672
01:17:30|0.26616
01:17:31|0.26677
01:17:33|0.26611
01:17:34|0.26644
01:17:35|0.26644
01:17:36|0.26673
01:17:37|0.26739
01:17:37|0.26666
01:17:39|0.26666
01:17:40|0.2665
01:17:41|0.2665
01:17:42|0.26691
01:17:43|0.26691
01:17:44|0.266
01:17:45|0.26645
01:17:46|0.26642
01:17:48|0.26665
01:17:48|0.26742
01:17:49|0.26756
01:17:50|0.26706
01:17:51|0.26706
01:17:52|0.26706
01:17:53|0.26726
01:17:55|0.26704
01:17:55|0.26709
01:17:57|0.26723
01:17:58|0.26726
01:17:59|0.26765
01:18:00|0.26742
01:18:01|0.26814
01:18:02|0.26756
01:18:03|0.26758
01:18:04|0.26785
01:18:05|0.26785
01:18:06|0.26785
01:18:07|0.26785
01:18:08|0.26785
01:18:09|0.26785
01:18:10|0.26778
01:18:11|0.26778
01:18:13|0.26788
01:18:14|0.26788
01:18:14|0.26794
01:18:15|0.26797
01:18:16|0.26797
01:18:17|0.26834
01:18:19|0.26822
01:18:19|0.26831
01:18:20|0.26831
01:18:21|0.26827
01:18:23|0.26846
01:18:24|0.26849
01:18:25|0.26855
01:18:26|0.26878
01:18:27|0.26863
01:18:28|0.26857
01:18:30|0.26864
01:18:30|0.26864
01:18:32|0.26864
01:18:32|0.26866
01:18:34|0.26866
01:18:34|0.26903
01:18:35|0.26866
01:18:36|0.26888
01:18:37|0.26939
01:18:39|0.26941
01:18:40|0.26958
01:18:41|0.26966
01:18:43|0.2698
01:18:43|0.2698
01:18:44|0.26965
01:18:46|0.26981
01:18:46|0.26984
01:18:48|0.26995
01:18:49|0.26995
01:18:49|0.27
01:18:50|0.27072
01:18:51|0.27022
01:18:52|0.27022
01:18:54|0.27022
01:18:55|0.27022
01:18:55|0.27022
01:18:57|0.27022
01:18:58|0.27022
01:18:59|0.27022
01:19:00|0.27022
01:19:01|0.27022
01:19:02|0.27022
01:19:03|0.27022
01:19:04|0.27022
01:19:05|0.27022
01:19:06|0.27022
01:19:07|0.27008
01:19:08|0.26999
01:19:09|0.27011
01:19:10|0.27011
01:19:11|0.27078
01:19:12|0.27078
01:19:13|0.27042
01:19:14|0.27023
01:19:15|0.27055
01:19:16|0.27
01:19:17|0.27048
01:19:18|0.27048
01:19:19|0.27048
01:19:20|0.27024
01:19:21|0.27048
01:19:22|0.27049
01:19:23|0.27061
01:19:24|0.27061
01:19:25|0.27061
01:19:26|0.27076
01:19:27|0.27076
01:19:28|0.27087
01:19:29|0.27087
01:19:31|0.27087
01:19:31|0.27087
01:19:33|0.27064
01:19:33|0.27064
01:19:35|0.27079
01:19:36|0.27079
01:19:37|0.27079
01:19:39|0.27079
01:19:39|0.27079
01:19:40|0.27033
01:19:41|0.26973
01:19:43|0.26988
01:19:44|0.26964
01:19:45|0.26964
01:19:45|0.26973
01:19:47|0.26973
01:19:48|0.26966
01:19:49|0.2696
01:19:50|0.2696
01:19:50|0.26965
01:19:52|0.26938
01:19:53|0.2697
01:19:54|0.2697
01:19:55|0.26895
01:19:56|0.26922
01:19:57|0.26926
01:19:58|0.26928
01:19:59|0.26928
01:20:00|0.26928
01:20:01|0.269
01:20:02|0.269
01:20:03|0.269
01:20:04|0.26814
01:20:05|0.26821
01:20:06|0.26824
01:20:07|0.26824
01:20:08|0.26823
01:20:09|0.26823
01:20:10|0.26823
01:20:11|0.26847
01:20:12|0.26794
01:20:13|0.26761
01:20:14|0.2676
01:20:15|0.26837
01:20:16|0.26818
01:20:17|0.26818
01:20:18|0.26858
01:20:19|0.26858
01:20:20|0.26858
01:20:21|0.26868
01:20:22|0.26868
01:20:23|0.26864
01:20:24|0.26962
01:20:25|0.26939
01:20:26|0.26946
01:20:27|0.26944
01:20:28|0.26944
01:20:29|0.26944
01:20:30|0.26944
01:20:32|0.26944
01:20:32|0.26944
01:20:34|0.26971
01:20:35|0.26972
01:20:36|0.26972
01:20:37|0.26972
01:20:38|0.26972
01:20:39|0.26973
01:20:40|0.2697
01:20:41|0.2697
01:20:42|0.2697
01:20:43|0.26988
01:20:44|0.26988
01:20:45|0.26988
01:20:46|0.26976
01:20:47|0.26976
01:20:48|0.27023
01:20:49|0.26992
01:20:50|0.26992
01:20:51|0.26991
01:20:53|0.26976
01:20:54|0.26976
01:20:55|0.26976
01:20:55|0.26976
01:20:56|0.26976
01:20:58|0.26946
01:20:59|0.26989
01:20:59|0.27007
01:21:00|0.27033
01:21:01|0.27033
01:21:02|0.27036
01:21:03|0.27072
01:21:04|0.27072
01:21:05|0.27072
01:21:07|0.27072
01:21:08|0.27072
01:21:09|0.27072
01:21:10|0.27072
01:21:10|0.27072
01:21:11|0.27059
01:21:13|0.27068
01:21:13|0.27046
01:21:14|0.27034
01:21:15|0.27043
01:21:16|0.27031
01:21:17|0.27037
01:21:18|0.27039
01:21:19|0.27039
01:21:20|0.2704
01:21:21|0.2704
01:21:22|0.2703
01:21:24|0.27013
01:21:24|0.27013
01:21:25|0.27066
01:21:26|0.27042
01:21:27|0.27042
01:21:28|0.27042
01:21:29|0.27042
01:21:31|0.27007
01:21:32|0.27035
01:21:33|0.27035
01:21:35|0.26996
01:21:36|0.27067
01:21:36|0.27047
01:21:38|0.27042
01:21:38|0.27114
01:21:40|0.27114
01:21:40|0.27115
01:21:41|0.27115
01:21:42|0.2712
01:21:44|0.27116
01:21:44|0.27117
01:21:46|0.27148
01:21:47|0.2716
01:21:48|0.27152
01:21:49|0.27228
01:21:50|0.27183
01:21:51|0.27263
01:21:52|0.27216
01:21:53|0.27266
01:21:54|0.27254
01:21:55|0.27287
01:21:56|0.27287
01:21:57|0.27253
01:21:58|0.27252
01:21:59|0.27252
01:22:00|0.27252
01:22:01|0.27252
01:22:02|0.27279
01:22:03|0.27276
01:22:04|0.27276
01:22:05|0.273
01:22:06|0.273
01:22:07|0.27285
01:22:08|0.27285
01:22:09|0.27285
01:22:10|0.27282
01:22:11|0.27295
01:22:12|0.27245
01:22:13|0.27245
01:22:14|0.2715
01:22:16|0.2712
01:22:16|0.27117
01:22:17|0.27103
01:22:18|0.27126
01:22:19|0.27126
01:22:20|0.27065
01:22:21|0.27082
01:22:22|0.27082
01:22:23|0.27082
01:22:24|0.27056
01:22:25|0.2708
01:22:26|0.27102
01:22:27|0.27096
01:22:28|0.27096
01:22:29|0.27139
01:22:30|0.27129
01:22:31|0.27162
01:22:32|0.27162
01:22:34|0.27019
01:22:35|0.27026
01:22:36|0.27056
01:22:37|0.27018
01:22:38|0.27018
01:22:39|0.27
01:22:40|0.27036
01:22:41|0.27039
01:22:42|0.27039
01:22:43|0.27048
01:22:44|0.27039
01:22:45|0.27042
01:22:46|0.27042
01:22:47|0.27042
01:22:48|0.27042
01:22:49|0.27042
01:22:50|0.27069
01:22:51|0.27072
01:22:52|0.27084
01:22:53|0.27084
01:22:54|0.27084
01:22:55|0.27087
01:22:56|0.27087
01:22:57|0.27086
01:22:58|0.27047
01:22:59|0.27047
01:23:01|0.2698
01:23:01|0.26948
01:23:02|0.26984
01:23:03|0.2699
01:23:04|0.26979
01:23:06|0.26982
01:23:07|0.26969
01:23:07|0.26969
01:23:08|0.26964
01:23:09|0.26964
01:23:10|0.26947
01:23:12|0.2695
01:23:13|0.2695
01:23:14|0.2695
01:23:15|0.26979
01:23:16|0.26979
01:23:17|0.26979
01:23:18|0.26979
01:23:19|0.26979
01:23:20|0.2697
01:23:21|0.2697
01:23:22|0.26951
01:23:23|0.26951
01:23:24|0.26978
01:23:25|0.26978
01:23:26|0.26978
01:23:27|0.26978
01:23:28|0.2701
01:23:29|0.2701
01:23:30|0.2701
01:23:31|0.2701
01:23:32|0.2701
01:23:33|0.2704
01:23:34|0.27006
01:23:35|0.27006
01:23:36|0.27006
01:23:37|0.26989
01:23:38|0.26987
01:23:39|0.26978
01:23:40|0.26978
01:23:41|0.26978
01:23:42|0.26987
01:23:43|0.26973
01:23:44|0.26986
01:23:45|0.26978
01:23:46|0.26978
01:23:47|0.26978
01:23:48|0.26976
01:23:50|0.26976
01:23:51|0.26976
01:23:51|0.26976
01:23:52|0.27157
01:23:53|0.27164
01:23:54|0.27164
01:23:55|0.27164
01:23:56|0.27164
01:23:57|0.27164
01:23:58|0.27164
01:24:00|0.27164
01:24:01|0.27164
01:24:01|0.27164
01:24:02|0.27164
01:24:03|0.27164
01:24:04|0.27164
01:24:05|0.27158
01:24:06|0.27158
01:24:08|0.27158
01:24:09|0.27158
01:24:09|0.27158
01:24:11|0.27158
01:24:12|0.27158
01:24:12|0.27161
01:24:14|0.27161
01:24:15|0.27161
01:24:15|0.27163
01:24:16|0.27163
01:24:17|0.27163
01:24:18|0.27135
01:24:19|0.27129
01:24:21|0.27138
01:24:21|0.27138
01:24:22|0.27138
01:24:23|0.27138
01:24:24|0.27151
01:24:26|0.27151
01:24:27|0.27135
01:24:28|0.27159
01:24:29|0.2715
01:24:29|0.2715
01:24:31|0.2715
01:24:31|0.27124
01:24:33|0.27124
01:24:33|0.27115
01:24:35|0.2712
01:24:37|0.27115
01:24:38|0.27112
01:24:39|0.27067
01:24:40|0.2709
01:24:41|0.27106
01:24:42|0.27106
01:24:43|0.27106
01:24:44|0.27244
01:24:45|0.27252
01:24:46|0.27277
01:24:47|0.27282
01:24:48|0.27266
01:24:49|0.2729
01:24:50|0.27291
01:24:51|0.27291
01:24:52|0.27304
01:24:53|0.2729
01:24:55|0.273
01:24:55|0.273
01:24:56|0.273
01:24:58|0.273
01:24:58|0.27283
01:24:59|0.27312
01:25:01|0.27312
01:25:02|0.27309
01:25:03|0.27312
01:25:04|0.27318
01:25:05|0.27318
01:25:06|0.27324
01:25:07|0.27311
01:25:08|0.27311
01:25:09|0.27311
01:25:11|0.27315
01:25:11|0.27335
01:25:13|0.27336
01:25:13|0.27336
01:25:15|0.27336
01:25:15|0.27336
01:25:16|0.27336
01:25:17|0.27339
01:25:18|0.27336
01:25:19|0.27336
01:25:20|0.27348
01:25:21|0.27283
01:25:22|0.27318
01:25:23|0.27318
01:25:24|0.27318
01:25:25|0.27318
01:25:26|0.27318
01:25:27|0.27318
01:25:28|0.27318
01:25:29|0.27318
01:25:31|0.27318
01:25:31|0.27317
01:25:32|0.27314
01:25:34|0.27343
01:25:34|0.27343
01:25:36|0.27345
01:25:37|0.27356
01:25:39|0.27373
01:25:39|0.27333
01:25:41|0.2733
01:25:42|0.27344
01:25:43|0.27264
01:25:44|0.27264
01:25:45|0.27292
01:25:46|0.27292
01:25:47|0.27232
01:25:48|0.27232
01:25:49|0.27266
01:25:50|0.27266
01:25:51|0.27332
01:25:53|0.27328
01:25:53|0.27328
01:25:55|0.27311
01:25:55|0.27331
01:25:56|0.27331
01:25:57|0.27331
01:25:58|0.27331
01:25:59|0.27331
01:26:00|0.27337
01:26:01|0.27328
01:26:02|0.27285
01:26:03|0.27314
01:26:04|0.27335
01:26:05|0.27423
01:26:06|0.27341
01:26:08|0.27326
01:26:09|0.27357
01:26:10|0.27357
01:26:11|0.27383
01:26:12|0.27349
01:26:13|0.27348
01:26:14|0.27349
01:26:15|0.27349
01:26:16|0.2738
01:26:17|0.27393
01:26:18|0.27393
01:26:19|0.27393
01:26:20|0.27385
01:26:21|0.27385
01:26:22|0.27385
01:26:23|0.27377
01:26:24|0.27346
01:26:25|0.27398
01:26:26|0.27371
01:26:27|0.2735
01:26:28|0.27369
01:26:29|0.27404
01:26:30|0.27379
01:26:31|0.27365
01:26:32|0.27437
01:26:33|0.27405
01:26:34|0.27396
01:26:35|0.27412
01:26:36|0.27073
01:26:38|0.27066
01:26:39|0.27066
01:26:40|0.27049
01:26:41|0.27068
01:26:42|0.27029
01:26:43|0.27029
01:26:44|0.27025
01:26:45|0.27048
01:26:46|0.27048
01:26:48|0.27048
01:26:49|0.27048
01:26:50|0.27069
01:26:51|0.27069
01:26:52|0.27044
01:26:52|0.2706
01:26:53|0.2706
01:26:54|0.2706
01:26:56|0.2706
01:26:57|0.2706
01:26:57|0.2706
01:26:58|0.2706
01:27:00|0.27067
01:27:00|0.27074
01:27:01|0.27074
01:27:02|0.27074
01:27:03|0.27096
01:27:04|0.27069
01:27:05|0.27069
01:27:06|0.27071
01:27:08|0.2707
01:27:08|0.27054
01:27:09|0.27054
01:27:11|0.27054
01:27:11|0.27054
01:27:13|0.27054
01:27:14|0.27045
01:27:14|0.27071
01:27:16|0.27071
01:27:17|0.27071
01:27:18|0.27071
01:27:19|0.27055
01:27:20|0.27055
01:27:21|0.27055
01:27:22|0.2704
01:27:22|0.2704
01:27:24|0.27068
01:27:25|0.27041
01:27:25|0.27064
01:27:27|0.27074
01:27:28|0.2711
01:27:29|0.2711
01:27:30|0.2711
01:27:31|0.2711
01:27:32|0.2711
01:27:33|0.27153
01:27:34|0.27165
01:27:35|0.27165
01:27:36|0.27165
01:27:38|0.27153
01:27:39|0.2716
01:27:40|0.26923
01:27:40|0.26959
01:27:42|0.26968
01:27:42|0.26934
01:27:43|0.26934
01:27:45|0.26949
01:27:46|0.26949
01:27:46|0.26921
01:27:48|0.26957
01:27:49|0.26957
01:27:50|0.26957
01:27:51|0.26954
01:27:52|0.27065
01:27:53|0.27065
01:27:54|0.27099
01:27:55|0.27099
01:27:56|0.27099
01:27:57|0.27107
01:27:58|0.27108
01:27:59|0.27108
01:28:00|0.27108
01:28:01|0.27108
01:28:02|0.27108
01:28:03|0.27108
01:28:04|0.27108
01:28:05|0.27108
01:28:06|0.2711
01:28:07|0.2711
01:28:08|0.2711
01:28:09|0.2711
01:28:10|0.27108
01:28:11|0.27096
01:28:12|0.27096
01:28:13|0.2704
01:28:14|0.2706
01:28:15|0.27035
01:28:16|0.26964
01:28:17|0.26964
01:28:18|0.26981
01:28:19|0.26985
01:28:20|0.2697
01:28:21|0.2697
01:28:22|0.2697
01:28:23|0.2697
01:28:24|0.26989
01:28:25|0.26989
01:28:26|0.26994
01:28:27|0.26994
01:28:28|0.26999
01:28:29|0.26999
01:28:30|0.27005
01:28:31|0.27005
01:28:32|0.26988
01:28:33|0.26997
01:28:35|0.26836
01:28:35|0.26838
01:28:36|0.26794
01:28:38|0.26738
01:28:38|0.26807
01:28:40|0.26801
01:28:42|0.26797
01:28:43|0.26793
01:28:44|0.26806
01:28:44|0.26806
01:28:45|0.26838
01:28:47|0.26824
01:28:47|0.26758
01:28:48|0.2673
01:28:49|0.26744
01:28:50|0.26739
01:28:51|0.26739
01:28:52|0.26739
01:28:53|0.26751
01:28:54|0.26738
01:28:55|0.26719
01:28:56|0.26718
01:28:57|0.2672
01:28:59|0.26982
01:28:59|0.2692
01:29:00|0.26903
01:29:01|0.26925
01:29:02|0.26925
01:29:03|0.26904
01:29:04|0.26817
01:29:05|0.26888
01:29:06|0.2692
01:29:08|0.26857
01:29:09|0.26913
01:29:10|0.26913
01:29:10|0.26909
01:29:11|0.26904
01:29:12|0.26904
01:29:13|0.26904
01:29:15|0.26922
01:29:15|0.26886
01:29:16|0.26904
01:29:18|0.26911
01:29:19|0.26911
01:29:19|0.26907
01:29:21|0.2691
01:29:21|0.2691
01:29:23|0.26904
01:29:23|0.26921
01:29:24|0.26921
01:29:26|0.26919
01:29:27|0.26886
01:29:28|0.26886
01:29:28|0.26892
01:29:29|0.26907
01:29:31|0.26907
01:29:32|0.26905
01:29:32|0.26905
01:29:33|0.26944
01:29:34|0.26944
01:29:36|0.26944
01:29:36|0.26944
01:29:37|0.26967
01:29:39|0.27
01:29:41|0.26992
01:29:42|0.26992
01:29:43|0.26992
01:29:43|0.26992
01:29:46|0.26991
01:29:47|0.26991
01:29:48|0.26991
01:29:49|0.26991
01:29:49|0.26999
01:29:51|0.26999
01:29:52|0.26999
01:29:52|0.26999
01:29:54|0.26975
01:29:54|0.26977
01:29:56|0.26962
01:29:56|0.26962
01:29:57|0.26962
01:29:58|0.26962
01:30:00|0.26969
01:30:01|0.26944
01:30:01|0.26926
01:30:03|0.26926
01:30:04|0.26886
01:30:04|0.26877
01:30:06|0.26877
01:30:06|0.26884
01:30:08|0.26877
01:30:09|0.26902
01:30:09|0.26927
01:30:11|0.26915
01:30:11|0.26915
01:30:13|0.26915
01:30:14|0.26915
01:30:14|0.26915
01:30:16|0.26915
01:30:16|0.26922
01:30:18|0.26915
01:30:18|0.26758
01:30:20|0.26803
01:30:21|0.26752
01:30:21|0.26774
01:30:24|0.26774
01:30:24|0.26774
01:30:25|0.26827
01:30:26|0.26827
01:30:28|0.26804
01:30:28|0.26782
01:30:30|0.26784
01:30:30|0.26784
01:30:32|0.26784
01:30:33|0.26773
01:30:34|0.26764
01:30:34|0.26711
01:30:36|0.26711
01:30:37|0.26697
01:30:38|0.26714
01:30:39|0.2675
01:30:41|0.26744
01:30:42|0.26744
01:30:43|0.26835
01:30:44|0.26825
01:30:45|0.26842
01:30:46|0.26838
01:30:47|0.26838
01:30:48|0.268
01:30:49|0.26857
01:30:50|0.26851
01:30:51|0.2686
01:30:52|0.2686
01:30:53|0.26801
01:30:54|0.26801
01:30:55|0.2675
01:30:56|0.2675
01:30:57|0.2675
01:30:58|0.26785
01:31:00|0.26775
01:31:00|0.268
01:31:02|0.268
01:31:03|0.268
01:31:03|0.268
01:31:04|0.26795
01:31:05|0.26795
01:31:06|0.26828
01:31:07|0.26816
01:31:08|0.26801
01:31:09|0.2684
01:31:11|0.2684
01:31:12|0.26815
01:31:13|0.26804
01:31:13|0.26777
01:31:14|0.26728
01:31:15|0.26728
01:31:16|0.26789
01:31:17|0.26792
01:31:18|0.26792
01:31:19|0.26792
01:31:20|0.26775
01:31:21|0.26786
01:31:22|0.26775
01:31:23|0.26775
01:31:25|0.26707
01:31:25|0.26748
01:31:26|0.26748
01:31:27|0.26748
01:31:29|0.2675
01:31:30|0.2675
01:31:30|0.26726
01:31:32|0.26726
01:31:32|0.26684
01:31:33|0.26737
01:31:34|0.2675
01:31:35|0.2675
01:31:37|0.26738
01:31:37|0.26738
01:31:38|0.26738
01:31:39|0.26757
01:31:41|0.26759
01:31:43|0.26772
01:31:44|0.26772
01:31:44|0.26764
01:31:45|0.26764
01:31:47|0.26764
01:31:48|0.26764
01:31:49|0.26764
01:31:50|0.26764
01:31:50|0.26764
01:31:52|0.26764
01:31:53|0.26764
01:31:54|0.26764
01:31:55|0.26764
01:31:56|0.26751
01:31:56|0.26714
01:31:57|0.26714
01:31:59|0.26714
01:31:59|0.26714
01:32:00|0.26712
01:32:01|0.26712
01:32:02|0.26601
01:32:03|0.26654
01:32:05|0.26645
01:32:05|0.26678
01:32:07|0.26634
01:32:07|0.26633
01:32:09|0.2668
01:32:09|0.26634
01:32:10|0.26632
01:32:12|0.26695
01:32:13|0.26679
01:32:14|0.26634
01:32:15|0.26634
01:32:16|0.26664
01:32:17|0.26664
01:32:18|0.26664
01:32:19|0.26664
01:32:20|0.26662
01:32:21|0.26659
01:32:22|0.26659
01:32:23|0.2667
01:32:24|0.2667
01:32:25|0.2667
01:32:26|0.2667
01:32:27|0.2667
01:32:28|0.2667
01:32:29|0.26673
01:32:30|0.26722
01:32:31|0.26718
01:32:32|0.26718
01:32:33|0.26707
01:32:34|0.26673
01:32:35|0.26673
01:32:36|0.26673
01:32:37|0.2665
01:32:38|0.26655
01:32:39|0.2669
01:32:40|0.26652
01:32:41|0.26642
01:32:43|0.26643
01:32:43|0.26643
01:32:44|0.26643
01:32:46|0.2663
01:32:47|0.26628
01:32:48|0.26592
01:32:49|0.26629
01:32:50|0.26629
01:32:51|0.26639
01:32:53|0.26639
01:32:53|0.26636
01:32:54|0.26633
01:32:56|0.26633
01:32:56|0.26633
01:32:58|0.26631
01:32:58|0.26631
01:33:00|0.26631
01:33:00|0.26627
01:33:02|0.26617
01:33:03|0.26617
01:33:03|0.26617
01:33:04|0.26617
01:33:05|0.26617
01:33:07|0.26617
01:33:07|0.26617
01:33:08|0.26649
01:33:10|0.26659
01:33:11|0.26679
01:33:11|0.26667
01:33:12|0.26664
01:33:13|0.26664
01:33:14|0.26664
01:33:16|0.26664
01:33:17|0.26664
01:33:17|0.26664
01:33:19|0.26664
01:33:19|0.26681
01:33:20|0.26689
01:33:22|0.26721
01:33:22|0.26722
01:33:23|0.267
01:33:25|0.26722
01:33:25|0.26722
01:33:27|0.26748
01:33:28|0.26749
01:33:29|0.26745
01:33:30|0.267
01:33:30|0.26738
01:33:31|0.26721
01:33:33|0.26669
01:33:34|0.26669
01:33:34|0.26669
01:33:36|0.26669
01:33:36|0.26721
01:33:37|0.26721
01:33:39|0.26723
01:33:40|0.26738
01:33:40|0.26735
01:33:41|0.26735
01:33:44|0.2674
01:33:45|0.2674
01:33:46|0.26741
01:33:47|0.26768
01:33:48|0.26752
01:33:49|0.26752
01:33:50|0.26752
01:33:51|0.26756
01:33:52|0.2676
01:33:53|0.26766
01:33:54|0.26766
01:33:55|0.26766
01:33:56|0.26735
01:33:57|0.26735
01:33:58|0.26664
01:33:59|0.26664
01:34:00|0.26633
01:34:01|0.26638
01:34:02|0.26641
01:34:03|0.26641
01:34:04|0.26653
01:34:05|0.26653
01:34:06|0.26653
01:34:07|0.26652
01:34:08|0.26664
01:34:09|0.26664
01:34:10|0.26696
01:34:12|0.26696
01:34:12|0.26696
01:34:13|0.26696
01:34:15|0.26696
01:34:16|0.26693
01:34:17|0.26693
01:34:18|0.26648
01:34:18|0.26648
01:34:19|0.26678
01:34:20|0.26678
01:34:21|0.26678
01:34:22|0.26678
01:34:23|0.26678
01:34:25|0.26691
01:34:26|0.26691
01:34:27|0.26691
01:34:28|0.26693
01:34:29|0.26693
01:34:30|0.26693
01:34:31|0.26715
01:34:32|0.26711
01:34:33|0.26711
01:34:34|0.26711
01:34:35|0.26711
01:34:36|0.26729
01:34:37|0.26761
01:34:38|0.26726
01:34:39|0.26733
01:34:40|0.2668
01:34:41|0.26772
01:34:42|0.26726
01:34:43|0.26755
01:34:44|0.26755
01:34:46|0.26755
01:34:46|0.26768
01:34:47|0.26768
01:34:49|0.26768
01:34:50|0.26768
01:34:50|0.26768
01:34:51|0.26768
01:34:53|0.2676
01:34:54|0.2676
01:34:55|0.26767
01:34:56|0.26767
01:34:57|0.26778
01:34:58|0.26844
01:34:59|0.26844
01:35:00|0.26845
01:35:01|0.26853
01:35:02|0.26853
01:35:03|0.27178
01:35:05|0.27178
01:35:06|0.27208
01:35:06|0.27152
01:35:07|0.27153
01:35:08|0.27153
01:35:09|0.27153
01:35:10|0.27166
01:35:12|0.27166
01:35:12|0.27141
01:35:13|0.27148
01:35:14|0.27108
01:35:16|0.27108
01:35:16|0.27108
01:35:17|0.27085
01:35:18|0.27056
01:35:19|0.2705
01:35:20|0.27073
01:35:21|0.27073
01:35:22|0.27034
01:35:23|0.27034
01:35:24|0.27034
01:35:25|0.27009
01:35:26|0.26969
01:35:27|0.26883
01:35:28|0.26918
01:35:30|0.26921
01:35:30|0.26941
01:35:31|0.26942
01:35:32|0.26974
01:35:34|0.26974
01:35:35|0.26931
01:35:35|0.26972
01:35:36|0.26972
01:35:37|0.26972
01:35:38|0.26989
01:35:39|0.26996
01:35:40|0.26996
01:35:41|0.26996
01:35:42|0.26987
01:35:44|0.26987
01:35:45|0.26987
01:35:46|0.26987
01:35:47|0.26987
01:35:48|0.2702
01:35:49|0.27014
01:35:51|0.27004
01:35:52|0.27012
01:35:52|0.27015
01:35:54|0.26728
01:35:55|0.26771
01:35:56|0.26729
01:35:56|0.26729
01:35:57|0.26775
01:35:59|0.26778
01:36:00|0.26778
01:36:00|0.26745
01:36:02|0.268
01:36:03|0.26798
01:36:04|0.268
01:36:04|0.268
01:36:06|0.268
01:36:07|0.268
01:36:08|0.268
01:36:09|0.26793
01:36:10|0.26793
01:36:11|0.26805
01:36:12|0.26835
01:36:13|0.26866
01:36:14|0.26866
01:36:15|0.26866
01:36:16|0.26868
01:36:17|0.26868
01:36:18|0.26868
01:36:19|0.26868
01:36:20|0.26867
01:36:21|0.26867
01:36:22|0.26867
01:36:23|0.26849
01:36:24|0.26849
01:36:25|0.26801
01:36:26|0.26843
01:36:27|0.26846
01:36:28|0.26846
01:36:29|0.26846
01:36:30|0.26789
01:36:31|0.26789
01:36:32|0.26789
01:36:33|0.26783
01:36:34|0.26771
01:36:35|0.26768
01:36:36|0.26768
01:36:37|0.26768
01:36:38|0.26768
01:36:39|0.26768
01:36:40|0.2675
01:36:41|0.2675
01:36:42|0.2675
01:36:43|0.2675
01:36:44|0.2675
01:36:45|0.2675
01:36:46|0.2675
01:36:47|0.2675
01:36:48|0.26748
01:36:49|0.26717
01:36:50|0.26717
01:36:51|0.26708
01:36:52|0.26688
01:36:53|0.26698
01:36:54|0.26693
01:36:55|0.26693
01:36:56|0.26654
01:36:57|0.26688
01:36:58|0.26688
01:36:59|0.26688
01:37:00|0.26681
01:37:01|0.26694
01:37:02|0.26712
01:37:03|0.26718
01:37:04|0.26709
01:37:05|0.26709
01:37:06|0.2672
01:37:07|0.2672
01:37:08|0.26766
01:37:09|0.26722
01:37:11|0.26685
01:37:11|0.26685
01:37:13|0.26672
01:37:14|0.26676
01:37:15|0.26691
01:37:16|0.26691
01:37:17|0.26712
01:37:18|0.26712
01:37:19|0.26712
01:37:20|0.26665
01:37:21|0.26681
01:37:22|0.26681
01:37:23|0.26681
01:37:24|0.26681
01:37:25|0.26681
01:37:26|0.26682
01:37:28|0.26682
01:37:29|0.26682
01:37:30|0.26667
01:37:31|0.26667
01:37:31|0.26667
01:37:32|0.26667
01:37:33|0.26664
01:37:34|0.26655
01:37:35|0.26655
01:37:36|0.26655
01:37:37|0.2667
01:37:38|0.2667
01:37:39|0.2667
01:37:40|0.2667
01:37:42|0.2667
01:37:42|0.2667
01:37:43|0.2667
01:37:44|0.26669
01:37:45|0.2667
01:37:47|0.2667
01:37:48|0.26653
01:37:50|0.26653
01:37:51|0.2665
01:37:52|0.26656
01:37:53|0.26656
01:37:54|0.26656
01:37:55|0.26703
01:37:56|0.26681
01:37:57|0.26681
01:37:58|0.26681
01:37:59|0.26681
01:38:00|0.26713
01:38:01|0.268
01:38:02|0.26794
01:38:03|0.26818
01:38:05|0.26818
01:38:05|0.26756
01:38:06|0.26802
01:38:08|0.26802
01:38:09|0.26793
01:38:09|0.26793
01:38:11|0.26751
01:38:11|0.26751
01:38:12|0.26721
01:38:13|0.26721
01:38:14|0.26683
01:38:15|0.26704
01:38:17|0.26704
01:38:18|0.26704
01:38:18|0.26704
01:38:20|0.26608
01:38:20|0.26614
01:38:21|0.26621
01:38:22|0.26621
01:38:23|0.26621
01:38:24|0.26672
01:38:26|0.26672
01:38:27|0.2667
01:38:27|0.26568
01:38:29|0.26612
01:38:30|0.26655
01:38:31|0.26655
01:38:32|0.26555
01:38:33|0.26586
01:38:34|0.26605
01:38:35|0.26606
01:38:36|0.26588
01:38:37|0.26606
01:38:38|0.26633
01:38:39|0.26633
01:38:40|0.26682
01:38:41|0.26682
01:38:42|0.26682
01:38:43|0.26682
01:38:44|0.26664
01:38:45|0.26619
01:38:46|0.26631
01:38:47|0.26631
01:38:48|0.26631
01:38:49|0.26632
01:38:50|0.26631
01:38:51|0.26667
01:38:52|0.26667
01:38:53|0.26636
01:38:55|0.26609
01:38:56|0.26609
01:38:56|0.26563
01:38:58|0.26589
01:38:58|0.26589
01:39:00|0.2659
01:39:01|0.26623
01:39:01|0.26631
01:39:02|0.266
01:39:04|0.266
01:39:05|0.2664
01:39:06|0.2664
01:39:07|0.26604
01:39:08|0.26604
01:39:09|0.26604
01:39:10|0.26604
01:39:11|0.26637
01:39:12|0.26613
01:39:13|0.26643
01:39:14|0.26643
01:39:15|0.26643
01:39:16|0.26643
01:39:17|0.26634
01:39:18|0.26634
01:39:19|0.26634
01:39:20|0.2663
01:39:21|0.26646
01:39:22|0.26643
01:39:23|0.26664
01:39:24|0.26614
01:39:25|0.26629
01:39:26|0.26604
01:39:27|0.26632
01:39:28|0.26589
01:39:29|0.26589
01:39:30|0.26608
01:39:31|0.26586
01:39:33|0.26582
01:39:34|0.26582
01:39:34|0.26582
01:39:36|0.2656
01:39:36|0.26564
01:39:37|0.26564
01:39:38|0.26564
01:39:39|0.26564
01:39:40|0.26567
01:39:41|0.26582
01:39:43|0.26547
01:39:44|0.26549
01:39:45|0.26549
01:39:45|0.26549
01:39:46|0.2655
01:39:48|0.2655
01:39:49|0.26573
01:39:50|0.265
01:39:52|0.26545
01:39:53|0.26541
01:39:54|0.26541
01:39:55|0.26541
01:39:55|0.2653
01:39:56|0.2653
01:39:57|0.2653
01:39:59|0.26538
01:40:00|0.26538
01:40:01|0.26538
01:40:02|0.26621
01:40:03|0.26621
01:40:04|0.26621
01:40:05|0.26644
01:40:05|0.26705
01:40:06|0.26705
01:40:08|0.26705
01:40:09|0.26705
01:40:10|0.26712
01:40:11|0.26715
01:40:12|0.26717
01:40:13|0.26717
01:40:14|0.26717
01:40:15|0.26717
01:40:16|0.26717
01:40:17|0.26717
01:40:18|0.26717
01:40:19|0.26715
01:40:20|0.26716
01:40:21|0.26716
01:40:22|0.26724
01:40:23|0.26724
01:40:25|0.26715
01:40:26|0.26715
01:40:26|0.26733
01:40:28|0.26724
01:40:29|0.26724
01:40:30|0.2673
01:40:30|0.2673
01:40:31|0.2673
01:40:32|0.2673
01:40:34|0.2673
01:40:35|0.26732
01:40:36|0.26717
01:40:37|0.26729
01:40:38|0.26684
01:40:39|0.26684
01:40:40|0.26684
01:40:41|0.26708
01:40:42|0.26708
01:40:43|0.26708
01:40:44|0.26684
01:40:45|0.26684
01:40:47|0.26698
01:40:47|0.26698
01:40:48|0.26687
01:40:50|0.26654
01:40:52|0.26654
01:40:52|0.26651
01:40:54|0.26651
01:40:55|0.26651
01:40:56|0.26651
01:40:57|0.26642
01:40:58|0.26642
01:40:58|0.266
01:41:00|0.266
01:41:01|0.266
01:41:02|0.26598
01:41:02|0.26598
01:41:04|0.26593
01:41:05|0.26573
01:41:06|0.26608
01:41:07|0.26626
01:41:08|0.26625
01:41:09|0.266
01:41:10|0.266
01:41:11|0.266
01:41:12|0.266
01:41:13|0.266
01:41:14|0.26609
01:41:15|0.26602
01:41:16|0.26602
01:41:17|0.26574
01:41:18|0.26574
01:41:19|0.26562
01:41:20|0.26562
01:41:21|0.26579
01:41:22|0.26579
01:41:23|0.26582
01:41:24|0.26588
01:41:25|0.26588
01:41:26|0.266
01:41:27|0.266
01:41:28|0.266
01:41:29|0.266
01:41:30|0.26581
01:41:31|0.26581
01:41:32|0.26581
01:41:33|0.26581
01:41:34|0.26581
01:41:35|0.26581
01:41:36|0.26581
01:41:38|0.26545
01:41:38|0.26531
01:41:39|0.26534
01:41:40|0.26534
01:41:41|0.26534
01:41:42|0.26534
01:41:43|0.26534
01:41:45|0.26534
01:41:46|0.26534
01:41:47|0.26503
01:41:48|0.26503
01:41:49|0.26531
01:41:50|0.26558
01:41:52|0.26501
01:41:53|0.26501
01:41:55|0.265
01:41:55|0.265
01:41:57|0.265
01:41:58|0.265
01:41:58|0.265
01:42:00|0.265
01:42:00|0.265
01:42:02|0.265
01:42:02|0.26497
01:42:03|0.26486
01:42:05|0.26505
01:42:06|0.2645
01:42:07|0.26474
01:42:08|0.26556
01:42:09|0.26546
01:42:11|0.26542
01:42:11|0.26505
01:42:12|0.26519
01:42:14|0.265
01:42:14|0.26502
01:42:15|0.26502
01:42:16|0.26502
01:42:17|0.26502
01:42:18|0.26509
01:42:19|0.26509
01:42:21|0.26509
01:42:21|0.26487
01:42:22|0.26506
01:42:23|0.26509
01:42:24|0.26509
01:42:26|0.26545
01:42:27|0.26545
01:42:27|0.26545
01:42:28|0.26545
01:42:29|0.26488
01:42:30|0.26487
01:42:31|0.26539
01:42:32|0.26547
01:42:33|0.2655
01:42:34|0.2655
01:42:35|0.26566
01:42:37|0.26566
01:42:37|0.26507
01:42:38|0.26507
01:42:39|0.26507
01:42:40|0.26507
01:42:41|0.26507
01:42:42|0.26507
01:42:43|0.26501
01:42:44|0.265
01:42:45|0.265
01:42:46|0.26487
01:42:47|0.2647
01:42:48|0.2647
01:42:49|0.26478
01:42:50|0.26488
01:42:52|0.26488
01:42:53|0.26488
01:42:54|0.26488
01:42:55|0.26486
01:42:57|0.2653
01:42:57|0.2653
01:42:59|0.2653
01:42:59|0.26471
01:43:01|0.26471
01:43:02|0.26522
01:43:02|0.26551
01:43:04|0.26557
01:43:05|0.26557
01:43:06|0.26521
01:43:07|0.26521
01:43:08|0.26521
01:43:09|0.26536
01:43:10|0.26565
01:43:10|0.26565
01:43:12|0.26566
01:43:12|0.26566
01:43:13|0.26566
01:43:15|0.26566
01:43:15|0.26573
01:43:16|0.26573
01:43:18|0.26573
01:43:19|0.26565
01:43:20|0.26565
01:43:21|0.26565
01:43:22|0.26565
01:43:23|0.26565
01:43:24|0.26565
01:43:25|0.26565
01:43:26|0.26565
01:43:27|0.26605
01:43:28|0.26612
01:43:29|0.26612
01:43:30|0.26612
01:43:31|0.26612
01:43:32|0.26612
01:43:33|0.26585
01:43:34|0.26585
01:43:35|0.26607
01:43:36|0.26607
01:43:38|0.26607
01:43:39|0.26595
01:43:40|0.26595
01:43:41|0.26607
01:43:42|0.26607
01:43:43|0.26607
01:43:43|0.26607
01:43:44|0.26607
01:43:46|0.26607
01:43:47|0.26597
01:43:48|0.266
01:43:49|0.266
01:43:50|0.266
01:43:51|0.26595
01:43:52|0.2657
01:43:54|0.26557
01:43:54|0.26557
01:43:55|0.26568
01:43:56|0.26568
01:43:58|0.26577
01:43:59|0.26577
01:44:00|0.26577
01:44:01|0.26564
01:44:01|0.26564
01:44:03|0.26557
01:44:04|0.26558
01:44:04|0.26558
01:44:05|0.26558
01:44:07|0.26577
01:44:08|0.26577
01:44:09|0.2657
01:44:10|0.2657
01:44:11|0.26585
01:44:11|0.26585
01:44:12|0.26586
01:44:14|0.26564
01:44:15|0.26564
01:44:16|0.26553
01:44:17|0.26562
01:44:18|0.26562
01:44:19|0.26562
01:44:20|0.26562
01:44:20|0.26562
01:44:21|0.26595
01:44:23|0.26598
01:44:24|0.2657
01:44:24|0.26542
01:44:26|0.26542
01:44:27|0.26542
01:44:27|0.26564
01:44:28|0.26536
01:44:30|0.26536
01:44:31|0.26559
01:44:32|0.26559
01:44:33|0.26559
01:44:34|0.26559
01:44:35|0.26559
01:44:36|0.26536
01:44:37|0.26543
01:44:38|0.26537
01:44:39|0.26535
01:44:40|0.26502
01:44:41|0.26542
01:44:42|0.26542
01:44:43|0.26542
01:44:44|0.26501
01:44:45|0.26501
01:44:46|0.26501
01:44:47|0.26537
01:44:48|0.26516
01:44:49|0.26516
01:44:50|0.26532
01:44:51|0.2654
01:44:52|0.2654
01:44:53|0.2654
01:44:55|0.26539
01:44:56|0.26539
01:44:57|0.26539
01:44:58|0.26518
01:44:59|0.26516
01:45:00|0.26516
01:45:02|0.2652
01:45:02|0.26607
01:45:03|0.26586
01:45:05|0.26618
01:45:06|0.26618
01:45:07|0.26657
01:45:08|0.26644
01:45:09|0.26644
01:45:10|0.26665
01:45:11|0.26665
01:45:12|0.26665
01:45:13|0.26647
01:45:14|0.26647
01:45:15|0.26647
01:45:16|0.26658
01:45:17|0.26611
01:45:18|0.26622
01:45:19|0.26622
01:45:20|0.26622
01:45:22|0.26607
01:45:22|0.26613
01:45:23|0.26592
01:45:24|0.26592
01:45:25|0.2658
01:45:26|0.26602
01:45:27|0.26574
01:45:28|0.26555
01:45:29|0.26567
01:45:30|0.26567
01:45:31|0.26567
01:45:32|0.2652
01:45:33|0.2652
01:45:34|0.2652
01:45:35|0.26537
01:45:36|0.26535
01:45:37|0.26535
01:45:38|0.2652
01:45:39|0.2652
01:45:41|0.2652
01:45:41|0.26532
01:45:42|0.26519
01:45:43|0.26519
01:45:44|0.26519
01:45:45|0.26519
01:45:46|0.26519
01:45:47|0.26453
01:45:48|0.26374
01:45:49|0.26363
01:45:50|0.26383
01:45:51|0.26385
01:45:52|0.26391
01:45:53|0.26368
01:45:54|0.26384
01:45:56|0.26385
01:45:57|0.26408
01:45:59|0.26394
01:45:59|0.26394
01:46:00|0.26387
01:46:01|0.26387
01:46:02|0.26385
01:46:04|0.26387
01:46:04|0.265
01:46:05|0.26414
01:46:07|0.26416
01:46:07|0.26402
01:46:08|0.2641
01:46:09|0.26384
01:46:10|0.26384
01:46:11|0.26422
01:46:13|0.26429
01:46:13|0.26412
01:46:15|0.26443
01:46:16|0.26443
01:46:16|0.26443
01:46:17|0.26418
01:46:19|0.26443
01:46:20|0.26385
01:46:20|0.26385
01:46:21|0.26385
01:46:22|0.26412
01:46:23|0.26412
01:46:25|0.26491
01:46:26|0.26491
01:46:26|0.26474
01:46:27|0.26449
01:46:28|0.26422
01:46:29|0.26422
01:46:30|0.26422
01:46:31|0.26396
01:46:32|0.26396
01:46:33|0.26396
01:46:34|0.26411
01:46:36|0.26411
01:46:37|0.26411
01:46:37|0.26411
01:46:39|0.26418
01:46:39|0.26435
01:46:40|0.26435
01:46:41|0.2638
01:46:42|0.2638
01:46:43|0.2638
01:46:44|0.26401
01:46:45|0.26401
01:46:46|0.26401
01:46:47|0.26401
01:46:48|0.26401
01:46:50|0.26526
01:46:50|0.26513
01:46:51|0.26513
01:46:52|0.26513
01:46:53|0.26522
01:46:54|0.26522
01:46:56|0.26522
01:46:58|0.26504
01:46:58|0.26476
01:46:59|0.26451
01:47:01|0.26451
01:47:01|0.26425
01:47:03|0.26425
01:47:03|0.26423
01:47:04|0.26388
01:47:06|0.26356
01:47:06|0.26333
01:47:07|0.26333
01:47:09|0.26374
01:47:10|0.26407
01:47:11|0.26407
01:47:12|0.26414
01:47:13|0.26429
01:47:14|0.26429
01:47:15|0.26415
01:47:16|0.26415
01:47:17|0.26415
01:47:18|0.26439
01:47:19|0.26464
01:47:20|0.26464
01:47:21|0.26455
01:47:22|0.26458
01:47:23|0.26504
01:47:24|0.26495
01:47:25|0.26562
01:47:26|0.2658
01:47:27|0.26515
01:47:28|0.26515
01:47:29|0.26512
01:47:30|0.26521
01:47:31|0.26521
01:47:33|0.265
01:47:33|0.265
01:47:34|0.265
01:47:36|0.265
01:47:36|0.26513
01:47:38|0.26513
01:47:38|0.26513
01:47:40|0.26513
01:47:40|0.26513
01:47:41|0.26513
01:47:42|0.26513
01:47:43|0.26513
01:47:44|0.26498
01:47:45|0.26498
01:47:46|0.26498
01:47:47|0.26498
01:47:48|0.26498
01:47:50|0.26498
01:47:50|0.26522
01:47:51|0.26511
01:47:52|0.26511
01:47:53|0.26511
01:47:54|0.26699
01:47:55|0.26699
01:47:57|0.26699
01:47:57|0.26699
01:47:58|0.26678
01:47:59|0.26678
01:48:01|0.26682
01:48:02|0.26682
01:48:03|0.26678
01:48:04|0.26675
01:48:05|0.26673
01:48:06|0.26671
01:48:07|0.26671
01:48:08|0.26666
01:48:09|0.26697
01:48:10|0.26691
01:48:12|0.26684
01:48:12|0.26684
01:48:13|0.2669
01:48:14|0.2669
01:48:15|0.2669
01:48:17|0.26679
01:48:17|0.26683
01:48:19|0.26684
01:48:20|0.26684
01:48:21|0.26684
01:48:22|0.2666
01:48:23|0.26645
01:48:24|0.26657
01:48:25|0.2668
01:48:26|0.2677
01:48:27|0.26791
01:48:29|0.2677
01:48:29|0.2677
01:48:30|0.26807
01:48:32|0.26704
01:48:32|0.2715
01:48:33|0.2721
01:48:34|0.2721
01:48:35|0.2721
01:48:36|0.27192
01:48:37|0.27173
01:48:39|0.27174
01:48:39|0.27138
01:48:40|0.27143
01:48:42|0.27174
01:48:42|0.27165
01:48:44|0.27134
01:48:44|0.27134
01:48:45|0.27126
01:48:46|0.27098
01:48:47|0.27144
01:48:48|0.2714
01:48:50|0.2714
01:48:50|0.27143
01:48:51|0.27198
01:48:52|0.272
01:48:53|0.27256
01:48:54|0.27211
01:48:55|0.27211
01:48:56|0.27196
01:48:58|0.27214
01:49:00|0.2719
01:49:01|0.27226
01:49:02|0.27189
01:49:03|0.27189
01:49:04|0.27215
01:49:05|0.27196
01:49:06|0.27205
01:49:07|0.2719
01:49:08|0.2719
01:49:09|0.2719
01:49:10|0.27175
01:49:11|0.27188
01:49:12|0.27177
01:49:13|0.27198
01:49:14|0.27198
01:49:16|0.27198
01:49:17|0.27198
01:49:17|0.27233
01:49:18|0.27233
01:49:20|0.27254
01:49:21|0.27266
01:49:21|0.27281
01:49:22|0.273
01:49:24|0.273
01:49:25|0.273
01:49:25|0.27282
01:49:27|0.27253
01:49:27|0.27253
01:49:29|0.27275
01:49:29|0.2724
01:49:30|0.273
01:49:31|0.27299
01:49:32|0.27274
01:49:33|0.27253
01:49:34|0.27286
01:49:35|0.2733
01:49:36|0.27322
01:49:37|0.27298
01:49:38|0.27327
01:49:39|0.27327
01:49:40|0.27298
01:49:42|0.27343
01:49:43|0.27315
01:49:43|0.27328
01:49:44|0.27328
01:49:45|0.27318
01:49:46|0.27318
01:49:47|0.27336
01:49:48|0.27336
01:49:49|0.27304
01:49:51|0.27327
01:49:52|0.27342
01:49:52|0.27342
01:49:53|0.27363
01:49:54|0.27248
01:49:55|0.27309
01:49:57|0.27291
01:49:58|0.27308
01:49:59|0.27308
01:50:01|0.27308
01:50:02|0.27308
01:50:04|0.27292
01:50:04|0.27292
01:50:06|0.2727
01:50:06|0.2727
01:50:07|0.27268
01:50:08|0.27246
01:50:10|0.27005
01:50:11|0.27017
01:50:12|0.27055
01:50:13|0.26997
01:50:14|0.27089
01:50:14|0.27065
01:50:15|0.27099
01:50:16|0.27065
01:50:18|0.27065
01:50:18|0.27055
01:50:20|0.27012
01:50:20|0.27012
01:50:22|0.27012
01:50:23|0.27032
01:50:23|0.27031
01:50:24|0.27022
01:50:26|0.27071
01:50:26|0.27067
01:50:28|0.27067
01:50:28|0.27062
01:50:29|0.27062
01:50:31|0.27073
01:50:32|0.27073
01:50:32|0.27073
01:50:33|0.27073
01:50:35|0.27073
01:50:35|0.27073
01:50:36|0.27019
01:50:38|0.27025
01:50:39|0.27057
01:50:40|0.27057
01:50:41|0.27088
01:50:42|0.27088
01:50:43|0.27082
01:50:44|0.27082
01:50:45|0.27082
01:50:46|0.27088
01:50:47|0.27105
01:50:48|0.27105
01:50:49|0.27105
01:50:50|0.27105
01:50:51|0.27152
01:50:52|0.27152
01:50:53|0.27152
01:50:54|0.27152
01:50:55|0.27152
01:50:56|0.27152
01:50:57|0.27152
01:50:58|0.27186
01:50:59|0.27186
01:51:00|0.272
01:51:01|0.27214
01:51:02|0.27214
01:51:03|0.27214
01:51:04|0.27214
01:51:05|0.27226
01:51:06|0.27214
01:51:07|0.27214
01:51:08|0.27228
01:51:09|0.27214
01:51:10|0.27214
01:51:11|0.27214
01:51:12|0.27241
01:51:13|0.27241
01:51:14|0.27241
01:51:15|0.27241
01:51:16|0.27239
01:51:17|0.27272
01:51:18|0.27262
01:51:20|0.27276
01:51:21|0.27304
01:51:21|0.27364
01:51:22|0.273
01:51:24|0.273
01:51:24|0.27299
01:51:25|0.2729
01:51:26|0.27292
01:51:28|0.27292
01:51:28|0.27292
01:51:29|0.27292
01:51:31|0.27292
01:51:31|0.27292
01:51:33|0.27292
01:51:33|0.27284
01:51:34|0.27284
01:51:36|0.2725
01:51:37|0.2725
01:51:37|0.27284
01:51:38|0.27258
01:51:39|0.27258
01:51:40|0.27258
01:51:41|0.27258
01:51:42|0.2727
01:51:43|0.27282
01:51:44|0.27286
01:51:46|0.27269
01:51:46|0.27269
01:51:47|0.27269
01:51:48|0.27254
01:51:50|0.27254
01:51:50|0.27254
01:51:51|0.27254
01:51:52|0.27254
01:51:53|0.27251
01:51:54|0.27272
01:51:55|0.27272
01:51:56|0.27287
01:51:57|0.27279
01:51:58|0.27315
01:51:59|0.27315
01:52:01|0.27291
01:52:02|0.2734
01:52:03|0.27312
01:52:04|0.2734
01:52:06|0.2734
01:52:06|0.2734
01:52:07|0.27311
01:52:09|0.27366
01:52:09|0.27344
01:52:11|0.27344
01:52:12|0.27344
01:52:13|0.27344
01:52:13|0.27272
01:52:15|0.27272
01:52:16|0.27272
01:52:17|0.27325
01:52:18|0.27325
01:52:19|0.27317
01:52:20|0.27317
01:52:21|0.27317
01:52:22|0.27317
01:52:23|0.27392
01:52:24|0.27396
01:52:25|0.27396
01:52:26|0.2748
01:52:27|0.27459
01:52:28|0.2754
01:52:29|0.2756
01:52:30|0.27533
01:52:31|0.2756
01:52:32|0.27558
01:52:33|0.27555
01:52:34|0.27548
01:52:35|0.27546
01:52:36|0.27527
01:52:37|0.27484
01:52:38|0.27526
01:52:39|0.27504
01:52:40|0.27451
01:52:41|0.27441
01:52:42|0.27441
01:52:43|0.27479
01:52:44|0.27487
01:52:45|0.2755
01:52:46|0.27547
01:52:47|0.27544
01:52:48|0.27547
01:52:49|0.27544
01:52:50|0.27516
01:52:51|0.27506
01:52:52|0.27563
01:52:53|0.27563
01:52:54|0.27534
01:52:55|0.27555
01:52:56|0.27539
01:52:57|0.27543
01:52:58|0.27566
01:52:59|0.27543
01:53:00|0.27543
01:53:02|0.27491
01:53:03|0.27402
01:53:04|0.27502
01:53:06|0.27504
01:53:06|0.27479
01:53:08|0.27479
01:53:09|0.27468
01:53:09|0.27488
01:53:10|0.27488
01:53:11|0.27488
01:53:12|0.27488
01:53:13|0.2745
01:53:14|0.2745
01:53:16|0.2745
01:53:17|0.27474
01:53:18|0.27468
01:53:19|0.27468
01:53:21|0.27464
01:53:21|0.275
01:53:22|0.27496
01:53:23|0.27496
01:53:24|0.27496
01:53:25|0.275
01:53:26|0.27416
01:53:28|0.27497
01:53:28|0.27497
01:53:29|0.27497
01:53:30|0.27497
01:53:31|0.275
01:53:32|0.27498
01:53:34|0.27498
01:53:34|0.27488
01:53:35|0.27498
01:53:36|0.27498
01:53:37|0.27498
01:53:38|0.27476
01:53:39|0.27476
01:53:41|0.27476
01:53:42|0.27476
01:53:43|0.27476
01:53:43|0.27467
01:53:45|0.27474
01:53:45|0.27474
01:53:46|0.27473
01:53:47|0.27473
01:53:48|0.27473
01:53:49|0.27486
01:53:51|0.27486
01:53:51|0.27486
01:53:52|0.27486
01:53:53|0.2747
01:53:54|0.2747
01:53:55|0.27455
01:53:57|0.27452
01:53:57|0.27452
01:53:59|0.27488
01:53:59|0.27488
01:54:00|0.27488
01:54:02|0.27505
01:54:03|0.27506
01:54:05|0.27486
01:54:06|0.275
01:54:07|0.27439
01:54:08|0.27464
01:54:09|0.27522
01:54:09|0.27523
01:54:10|0.2751
01:54:11|0.27481
01:54:12|0.27481
01:54:13|0.27478
01:54:14|0.27478
01:54:15|0.27512
01:54:17|0.27511
01:54:18|0.27514
01:54:18|0.27514
01:54:19|0.27514
01:54:20|0.27514
01:54:22|0.27568
01:54:22|0.27515
01:54:24|0.27567
01:54:25|0.27571
01:54:26|0.27579
01:54:27|0.27579
01:54:28|0.27566
01:54:29|0.27566
01:54:30|0.27566
01:54:31|0.27566
01:54:32|0.27551
01:54:33|0.27551
01:54:34|0.27551
01:54:35|0.27551
01:54:36|0.27533
01:54:37|0.27527
01:54:38|0.27524
01:54:39|0.27537
01:54:40|0.27537
01:54:41|0.27537
01:54:42|0.27524
01:54:43|0.27527
01:54:44|0.27516
01:54:45|0.27516
01:54:46|0.27521
01:54:47|0.27521
01:54:48|0.2755
01:54:49|0.2755
01:54:50|0.2755
01:54:51|0.27533
01:54:52|0.27533
01:54:53|0.27537
01:54:54|0.27537
01:54:55|0.27539
01:54:56|0.27527
01:54:57|0.27477
01:54:58|0.27477
01:54:59|0.27461
01:55:00|0.27418
01:55:01|0.27383
01:55:02|0.27348
01:55:03|0.2738
01:55:05|0.2738
01:55:06|0.27379
01:55:07|0.27392
01:55:08|0.27311
01:55:09|0.27334
01:55:10|0.27319
01:55:11|0.27279
01:55:12|0.27279
01:55:13|0.27287
01:55:14|0.27287
01:55:15|0.27287
01:55:16|0.27276
01:55:17|0.27229
01:55:18|0.27241
01:55:19|0.27232
01:55:20|0.27242
01:55:21|0.27247
01:55:22|0.27253
01:55:23|0.27251
01:55:24|0.27267
01:55:25|0.27275
01:55:26|0.27228
01:55:27|0.27261
01:55:28|0.27261
01:55:29|0.27261
01:55:30|0.27261
01:55:31|0.27314
01:55:32|0.27321
01:55:33|0.27309
01:55:34|0.27301
01:55:35|0.27301
01:55:36|0.27301
01:55:37|0.27312
01:55:38|0.27326
01:55:39|0.27322
01:55:40|0.27322
01:55:41|0.27322
01:55:42|0.27322
01:55:43|0.27322
01:55:44|0.27322
01:55:45|0.27322
01:55:46|0.27322
01:55:47|0.27322
01:55:48|0.27322
01:55:49|0.27322
01:55:50|0.27315
01:55:51|0.27312
01:55:52|0.27315
01:55:53|0.27306
01:55:54|0.27306
01:55:55|0.27306
01:55:56|0.27307
01:55:57|0.2734
01:55:58|0.2736
01:55:59|0.27378
01:56:00|0.27369
01:56:01|0.2742
01:56:02|0.2729
01:56:04|0.27354
01:56:04|0.27354
01:56:05|0.2735
01:56:07|0.27339
01:56:08|0.27339
01:56:09|0.27351
01:56:10|0.27345
01:56:11|0.27345
01:56:12|0.27345
01:56:14|0.27318
01:56:14|0.27318
01:56:15|0.27318
01:56:16|0.27318
01:56:17|0.27336
01:56:18|0.273
01:56:19|0.273
01:56:20|0.273
01:56:22|0.27337
01:56:22|0.27337
01:56:23|0.27337
01:56:24|0.27335
01:56:25|0.27282
01:56:26|0.27317
01:56:27|0.27285
01:56:28|0.27285
01:56:29|0.27276
01:56:30|0.27292
01:56:32|0.27292
01:56:32|0.27298
01:56:33|0.27301
01:56:34|0.27301
01:56:35|0.27285
01:56:36|0.27285
01:56:37|0.27285
01:56:38|0.27304
01:56:39|0.27304
01:56:40|0.27304
01:56:42|0.27304
01:56:42|0.27304
01:56:43|0.27304
01:56:44|0.27304
01:56:45|0.2734
01:56:46|0.27334
01:56:47|0.27304
01:56:48|0.27299
01:56:50|0.27299
01:56:50|0.27299
01:56:51|0.27334
01:56:52|0.27337
01:56:53|0.27337
01:56:55|0.27337
01:56:55|0.27339
01:56:56|0.27331
01:56:57|0.27331
01:56:58|0.27331
01:56:59|0.27317
01:57:00|0.2733
01:57:01|0.2733
01:57:02|0.27331
01:57:04|0.27331
01:57:06|0.27331
01:57:07|0.27339
01:57:08|0.27339
01:57:09|0.27339
01:57:10|0.27339
01:57:11|0.27361
01:57:12|0.27348
01:57:13|0.27342
01:57:14|0.27289
01:57:15|0.27302
01:57:16|0.27267
01:57:17|0.27244
01:57:18|0.27244
01:57:19|0.27307
01:57:20|0.27312
01:57:21|0.273
01:57:22|0.27302
01:57:23|0.27302
01:57:24|0.27302
01:57:25|0.27305
01:57:26|0.27276
01:57:27|0.27245
01:57:28|0.27246
01:57:29|0.2724
01:57:30|0.27245
01:57:31|0.27269
01:57:32|0.27299
01:57:34|0.27299
01:57:35|0.27287
01:57:35|0.2736
01:57:37|0.2736
01:57:38|0.27343
01:57:38|0.27343
01:57:39|0.27335
01:57:41|0.27319
01:57:41|0.27319
01:57:42|0.27319
01:57:43|0.27266
01:57:45|0.27266
01:57:45|0.27266
01:57:46|0.27266
01:57:47|0.27266
01:57:48|0.27266
01:57:50|0.27266
01:57:50|0.27266
01:57:51|0.27093
01:57:52|0.27059
01:57:54|0.27043
01:57:54|0.27183
01:57:55|0.27183
01:57:57|0.27123
01:57:57|0.27096
01:57:58|0.27073
01:57:59|0.27073
01:58:01|0.27095
01:58:01|0.27084
01:58:02|0.27084
01:58:03|0.27084
01:58:04|0.27084
01:58:05|0.27084
01:58:06|0.27084
01:58:07|0.27084
01:58:08|0.27084
01:58:09|0.27033
01:58:10|0.27053
01:58:12|0.27051
01:58:13|0.27032
01:58:14|0.27032
01:58:14|0.27032
01:58:15|0.27033
01:58:17|0.26997
01:58:17|0.26994
01:58:19|0.26994
01:58:19|0.26994
01:58:21|0.26956
01:58:22|0.26956
01:58:23|0.26964
01:58:23|0.26893
01:58:24|0.26913
01:58:25|0.26891
01:58:27|0.26891
01:58:28|0.26891
01:58:29|0.2688
01:58:30|0.26882
01:58:31|0.2688
01:58:32|0.26896
01:58:33|0.26896
01:58:34|0.26896
01:58:35|0.26886
01:58:36|0.26828
01:58:37|0.26823
01:58:38|0.26862
01:58:39|0.26875
01:58:40|0.26875
01:58:41|0.26882
01:58:42|0.26881
01:58:43|0.26877
01:58:44|0.26891
01:58:45|0.26891
01:58:46|0.26892
01:58:47|0.26929
01:58:48|0.26923
01:58:50|0.26923
01:58:50|0.26935
01:58:52|0.26935
01:58:52|0.26936
01:58:53|0.26923
01:58:54|0.26939
01:58:56|0.26939
01:58:57|0.26939
01:58:58|0.26939
01:58:59|0.2695
01:59:00|0.26989
01:59:01|0.26989
01:59:02|0.26989
01:59:02|0.27
01:59:05|0.26972
01:59:05|0.26972
01:59:07|0.27014
01:59:08|0.27016
01:59:08|0.27016
01:59:09|0.27006
01:59:10|0.27006
01:59:11|0.27006
01:59:13|0.27016
01:59:14|0.27016
01:59:14|0.27017
01:59:16|0.27017
01:59:16|0.2704
01:59:17|0.2704
01:59:18|0.2704
01:59:20|0.2704
01:59:21|0.2704
01:59:22|0.2704
01:59:22|0.27045
01:59:23|0.27045
01:59:24|0.27046
01:59:26|0.27087
01:59:26|0.27087
01:59:28|0.27087
01:59:29|0.27087
01:59:30|0.27048
01:59:31|0.27048
01:59:32|0.27096
01:59:32|0.27081
01:59:34|0.271
01:59:35|0.271
01:59:36|0.27078
01:59:36|0.27085
01:59:37|0.27085
01:59:39|0.271
01:59:39|0.271
01:59:40|0.2709
01:59:41|0.2709
01:59:42|0.27091
01:59:44|0.27091
01:59:44|0.27091
01:59:46|0.27091
01:59:46|0.27094
01:59:48|0.27094
01:59:48|0.27094
01:59:50|0.27094
01:59:51|0.27087
01:59:51|0.27101
01:59:52|0.27101
01:59:53|0.27101
01:59:55|0.27101
01:59:56|0.27102
01:59:56|0.27102
01:59:58|0.27075
01:59:59|0.27075
02:00:00|0.27075
02:00:01|0.27072
02:00:02|0.27082
02:00:03|0.27087
02:00:04|0.27088
02:00:05|0.27088
02:00:06|0.27088
02:00:08|0.27088
02:00:09|0.27057
02:00:10|0.27057
02:00:11|0.27057
02:00:12|0.27077
02:00:13|0.27016
02:00:14|0.27053
02:00:15|0.27053
02:00:16|0.27053
02:00:17|0.27053
02:00:18|0.27028
02:00:19|0.27036
02:00:20|0.27039
02:00:21|0.2704
02:00:22|0.2704
02:00:23|0.2704
02:00:24|0.27028
02:00:25|0.27028
02:00:26|0.27028
02:00:27|0.27028
02:00:28|0.27028
02:00:29|0.27028
02:00:30|0.27028
02:00:31|0.27031
02:00:32|0.27031
02:00:33|0.27028
02:00:34|0.27028
02:00:35|0.27023
02:00:36|0.27023
02:00:37|0.2704
02:00:38|0.27028
02:00:39|0.27028
02:00:40|0.27028
02:00:41|0.27028
02:00:42|0.27009
02:00:43|0.27009
02:00:44|0.27
02:00:45|0.27
02:00:46|0.27041
02:00:47|0.27029
02:00:48|0.27029
02:00:49|0.27029
02:00:50|0.27029
02:00:51|0.27029
02:00:52|0.27038
02:00:53|0.2703
02:00:54|0.2703
02:00:55|0.2703
02:00:56|0.2703
02:00:57|0.27031
02:00:58|0.27031
02:00:59|0.27031
02:01:00|0.27031
02:01:01|0.27025
02:01:02|0.27012
02:01:03|0.27012
02:01:04|0.26916
02:01:06|0.26916
02:01:07|0.26941
02:01:08|0.26941
02:01:09|0.26941
02:01:10|0.26942
02:01:11|0.26942
02:01:12|0.26942
02:01:14|0.2696
02:01:14|0.26953
02:01:16|0.26859
02:01:17|0.26888
02:01:17|0.26865
02:01:19|0.26884
02:01:20|0.26876
02:01:21|0.26873
02:01:22|0.26873
02:01:23|0.26873
02:01:24|0.26901
02:01:25|0.26905
02:01:26|0.27026
02:01:27|0.27026
02:01:28|0.26902
02:01:29|0.26902
02:01:30|0.26858
02:01:31|0.268
02:01:33|0.268
02:01:33|0.268
02:01:34|0.26825
02:01:35|0.26802
02:01:37|0.2676
02:01:38|0.26755
02:01:38|0.26756
02:01:40|0.26709
02:01:40|0.26709
02:01:41|0.26757
02:01:43|0.26757
02:01:44|0.26757
02:01:45|0.2671
02:01:46|0.267
02:01:47|0.26697
02:01:48|0.26678
02:01:49|0.26649
02:01:50|0.26741
02:01:50|0.26653
02:01:51|0.26653
02:01:53|0.26653
02:01:53|0.26705
02:01:54|0.26687
02:01:56|0.2672
02:01:56|0.2669
02:01:57|0.26695
02:01:59|0.26711
02:01:59|0.26711
02:02:00|0.26741
02:02:02|0.26741
02:02:03|0.26793
02:02:03|0.26793
02:02:05|0.26793
02:02:06|0.26741
02:02:08|0.26741
02:02:09|0.26741
02:02:09|0.26833
02:02:10|0.26775
02:02:12|0.26906
02:02:13|0.26813
02:02:15|0.26818
02:02:15|0.26819
02:02:16|0.26819
02:02:17|0.26819
02:02:19|0.26819
02:02:19|0.26876
02:02:21|0.26876
02:02:22|0.26876
02:02:22|0.26867
02:02:23|0.26869
02:02:25|0.26869
02:02:25|0.26869
02:02:26|0.26869
02:02:27|0.26869
02:02:28|0.26916
02:02:30|0.26894
02:02:30|0.26916
02:02:31|0.26912
02:02:32|0.26912
02:02:33|0.26912
02:02:34|0.26913
02:02:35|0.26916
02:02:36|0.26916
02:02:37|0.26916
02:02:38|0.26916
02:02:40|0.26916
02:02:41|0.26916
02:02:42|0.26885
02:02:42|0.26885
02:02:43|0.26885
02:02:44|0.26879
02:02:46|0.26903
02:02:46|0.26903
02:02:48|0.26903
02:02:49|0.26903
02:02:50|0.26903
02:02:51|0.26989
02:02:52|0.26989
02:02:53|0.26989
02:02:54|0.26989
02:02:55|0.26904
02:02:56|0.26904
02:02:57|0.26904
02:02:58|0.26904
02:02:59|0.26904
02:03:00|0.26904
02:03:01|0.26904
02:03:02|0.26904
02:03:03|0.26904
02:03:04|0.26904
02:03:05|0.26968
02:03:06|0.26989
02:03:07|0.26989
02:03:08|0.26989
02:03:09|0.26989
02:03:10|0.26984
02:03:11|0.26988
02:03:12|0.26988
02:03:13|0.26991
02:03:14|0.27012
02:03:15|0.2702
02:03:16|0.27024
02:03:17|0.27039
02:03:18|0.27019
02:03:19|0.27033
02:03:20|0.27033
02:03:21|0.2704
02:03:22|0.2704
02:03:23|0.2704
02:03:24|0.27066
02:03:25|0.27066
02:03:26|0.27084
02:03:27|0.27057
02:03:28|0.27057
02:03:29|0.27069
02:03:30|0.27069
02:03:31|0.27069
02:03:32|0.27069
02:03:33|0.27069
02:03:34|0.27069
02:03:35|0.27069
02:03:36|0.27073
02:03:37|0.27073
02:03:38|0.27073
02:03:40|0.27077
02:03:40|0.27077
02:03:41|0.27077
02:03:42|0.27093
02:03:43|0.27093
02:03:44|0.271
02:03:45|0.271
02:03:46|0.27102
02:03:47|0.27085
02:03:48|0.27085
02:03:49|0.27085
02:03:50|0.27085
02:03:51|0.27085
02:03:52|0.2715
02:03:53|0.2715
02:03:54|0.27089
02:03:55|0.27089
02:03:56|0.27089
02:03:57|0.27113
02:03:59|0.27113
02:03:59|0.27113
02:04:01|0.27113
02:04:02|0.27113
02:04:02|0.27113
02:04:03|0.2709
02:04:04|0.27071
02:04:06|0.2711
02:04:07|0.2711
02:04:08|0.2711
02:04:09|0.27057
02:04:10|0.27059
02:04:11|0.27086
02:04:12|0.27065
02:04:13|0.27065
02:04:14|0.27058
02:04:15|0.27102
02:04:16|0.27071
02:04:17|0.27057
02:04:18|0.27057
02:04:19|0.27069
02:04:20|0.27069
02:04:21|0.27069
02:04:22|0.27069
02:04:23|0.27069
02:04:24|0.2704
02:04:25|0.2704
02:04:26|0.27035
02:04:27|0.27044
02:04:28|0.27044
02:04:29|0.27043
02:04:30|0.27043
02:04:31|0.27043
02:04:32|0.27043
02:04:33|0.27043
02:04:34|0.27043
02:04:35|0.27043
02:04:36|0.2703
02:04:37|0.2703
02:04:38|0.2703
02:04:39|0.2703
02:04:41|0.27026
02:04:41|0.27026
02:04:42|0.27026
02:04:43|0.27026
02:04:44|0.27026
02:04:45|0.27026
02:04:46|0.26947
02:04:47|0.26946
02:04:48|0.26946
02:04:49|0.26968
02:04:50|0.26968
02:04:51|0.26969
02:04:52|0.26946
02:04:53|0.26946
02:04:54|0.26946
02:04:55|0.26946
02:04:56|0.26946
02:04:57|0.26946
02:04:58|0.26946
02:04:59|0.26946
02:05:00|0.26946
02:05:01|0.26946
02:05:02|0.26946
02:05:03|0.26946
02:05:04|0.26943
02:05:06|0.26924
02:05:07|0.26924
02:05:07|0.26924
02:05:08|0.26924
02:05:10|0.26924
02:05:10|0.26936
02:05:11|0.26929
02:05:14|0.26929
02:05:14|0.26966
02:05:15|0.26953
02:05:16|0.26935
02:05:17|0.26935
02:05:18|0.26935
02:05:20|0.26935
02:05:21|0.26935
02:05:21|0.26935
02:05:23|0.26935
02:05:23|0.26935
02:05:25|0.26935
02:05:26|0.26935
02:05:27|0.27018
02:05:27|0.26981
02:05:28|0.26969
02:05:29|0.26969
02:05:30|0.26975
02:05:32|0.26975
02:05:33|0.26966
02:05:33|0.26936
02:05:35|0.26936
02:05:35|0.26936
02:05:37|0.26957
02:05:37|0.26969
02:05:39|0.26969
02:05:40|0.26969
02:05:40|0.26969
02:05:41|0.26969
02:05:42|0.26969
02:05:44|0.26969
02:05:45|0.2697
02:05:46|0.27
02:05:46|0.26967
02:05:49|0.26967
02:05:49|0.26967
02:05:50|0.26967
02:05:51|0.26967
02:05:52|0.26979
02:05:53|0.26988
02:05:54|0.26988
02:05:55|0.26988
02:05:56|0.26988
02:05:57|0.26981
02:05:58|0.26981
02:05:59|0.26981
02:06:01|0.26981
02:06:02|0.26981
02:06:02|0.26981
02:06:03|0.26991
02:06:04|0.27072
02:06:06|0.27072
02:06:06|0.27072
02:06:07|0.27036
02:06:08|0.27027
02:06:09|0.27027
02:06:11|0.2703
02:06:13|0.2703
02:06:14|0.2703
02:06:14|0.27046
02:06:16|0.27057
02:06:17|0.2704
02:06:18|0.27093
02:06:19|0.27097
02:06:20|0.27097
02:06:21|0.27098
02:06:22|0.27098
02:06:23|0.27098
02:06:24|0.27101
02:06:25|0.271
02:06:26|0.271
02:06:27|0.271
02:06:28|0.271
02:06:29|0.271
02:06:31|0.271
02:06:31|0.271
02:06:32|0.271
02:06:33|0.27225
02:06:35|0.27088
02:06:35|0.27088
02:06:37|0.27088
02:06:38|0.27116
02:06:38|0.27125
02:06:40|0.27101
02:06:40|0.27101
02:06:41|0.27088
02:06:42|0.27062
02:06:43|0.27104
02:06:44|0.27116
02:06:45|0.27116
02:06:46|0.2712
02:06:48|0.2718
02:06:48|0.2718
02:06:49|0.27168
02:06:50|0.27266
02:06:51|0.27266
02:06:52|0.27278
02:06:53|0.27285
02:06:55|0.27287
02:06:55|0.27296
02:06:57|0.27289
02:06:57|0.27289
02:06:59|0.27289
02:06:59|0.27286
02:07:00|0.27286
02:07:02|0.27265
02:07:02|0.27262
02:07:04|0.27262
02:07:05|0.27262
02:07:06|0.27231
02:07:06|0.27172
02:07:07|0.27255
02:07:09|0.27255
02:07:10|0.27255
02:07:11|0.27185
02:07:13|0.27185
02:07:13|0.27185
02:07:15|0.27185
02:07:16|0.27185
02:07:17|0.27185
02:07:18|0.27185
02:07:20|0.27185
02:07:21|0.27171
02:07:22|0.27171
02:07:23|0.27183
02:07:24|0.27157
02:07:25|0.27157
02:07:26|0.27173
02:07:27|0.27159
02:07:28|0.2715
02:07:29|0.27161
02:07:31|0.27159
02:07:31|0.27159
02:07:33|0.27159
02:07:33|0.27159
02:07:34|0.27159
02:07:35|0.27159
02:07:36|0.27159
02:07:37|0.27158
02:07:38|0.27158
02:07:39|0.27158
02:07:40|0.27147
02:07:41|0.27129
02:07:42|0.27138
02:07:43|0.27108
02:07:45|0.27108
02:07:46|0.27108
02:07:46|0.27087
02:07:47|0.27087
02:07:48|0.27087
02:07:50|0.27087
02:07:50|0.27087
02:07:51|0.271
02:07:53|0.27105
02:07:54|0.27105
02:07:54|0.27111
02:07:55|0.27138
02:07:57|0.27138
02:07:58|0.27138
02:07:59|0.27138
02:08:00|0.27105
02:08:01|0.27105
02:08:02|0.27123
02:08:03|0.27138
02:08:04|0.27138
02:08:05|0.2713
02:08:06|0.2713
02:08:07|0.2713
02:08:08|0.2713
02:08:09|0.2713
02:08:10|0.2713
02:08:12|0.27173
02:08:12|0.27142
02:08:14|0.27144
02:08:14|0.27144
02:08:15|0.27144
02:08:17|0.27144
02:08:18|0.27178
02:08:19|0.27178
02:08:20|0.27178
02:08:21|0.27178
02:08:22|0.27178
02:08:23|0.27178
02:08:24|0.272
02:08:25|0.27183
02:08:27|0.27183
02:08:27|0.27183
02:08:28|0.27183
02:08:29|0.272
02:08:31|0.27181
02:08:31|0.27181
02:08:33|0.27181
02:08:34|0.27181
02:08:35|0.27181
02:08:35|0.27182
02:08:36|0.27201
02:08:37|0.27201
02:08:39|0.272
02:08:39|0.272
02:08:40|0.272
02:08:42|0.272
02:08:43|0.272
02:08:44|0.272
02:08:45|0.27189
02:08:46|0.27197
02:08:46|0.27186
02:08:48|0.27186
02:08:49|0.27197
02:08:50|0.27228
02:08:51|0.27233
02:08:52|0.27224
02:08:53|0.27229
02:08:54|0.27229
02:08:55|0.27229
02:08:56|0.27229
02:08:57|0.27204
02:08:58|0.27225
02:08:59|0.27233
02:09:00|0.27233
02:09:01|0.27233
02:09:02|0.27219
02:09:03|0.27204
02:09:04|0.27204
02:09:05|0.27242
02:09:06|0.27242
02:09:07|0.27242
02:09:08|0.27242
02:09:09|0.27242
02:09:10|0.27242
02:09:11|0.27262
02:09:12|0.27221
02:09:13|0.27221
02:09:14|0.27257
02:09:15|0.2724
02:09:16|0.2724
02:09:17|0.2724
02:09:18|0.2724
02:09:19|0.27228
02:09:20|0.27228
02:09:21|0.27245
02:09:22|0.27225
02:09:23|0.27207
02:09:24|0.27207
02:09:25|0.27207
02:09:26|0.272
02:09:27|0.272
02:09:28|0.272
02:09:29|0.27212
02:09:30|0.27212
02:09:31|0.27212
02:09:32|0.27212
02:09:34|0.27212
02:09:35|0.27212
02:09:36|0.27212
02:09:36|0.27212
02:09:38|0.27221
02:09:39|0.27221
02:09:39|0.27229
02:09:41|0.27229
02:09:42|0.27239
02:09:43|0.27239
02:09:43|0.27239
02:09:45|0.27239
02:09:46|0.27261
02:09:46|0.27261
02:09:48|0.27261
02:09:49|0.27261
02:09:49|0.27261
02:09:51|0.27263
02:09:52|0.27272
02:09:53|0.27272
02:09:54|0.27272
02:09:55|0.27272
02:09:56|0.27272
02:09:57|0.27272
02:09:58|0.27272
02:09:59|0.273
02:10:01|0.2728
02:10:01|0.273
02:10:02|0.273
02:10:03|0.273
02:10:04|0.273
02:10:06|0.27328
02:10:06|0.27348
02:10:08|0.27345
02:10:09|0.27343
02:10:10|0.27343
02:10:10|0.2736
02:10:12|0.27379
02:10:13|0.27379
02:10:14|0.27399
02:10:16|0.27351
02:10:17|0.274
02:10:18|0.274
02:10:19|0.274
02:10:20|0.27409
02:10:21|0.27406
02:10:22|0.2742
02:10:23|0.27421
02:10:24|0.27421
02:10:25|0.27421
02:10:26|0.2742
02:10:27|0.2742
02:10:28|0.27411
02:10:29|0.27422
02:10:30|0.27422
02:10:32|0.27423
02:10:32|0.27426
02:10:34|0.27432
02:10:34|0.27432
02:10:36|0.27431
02:10:36|0.27431
02:10:37|0.27419
02:10:39|0.27419
02:10:39|0.27422
02:10:40|0.27423
02:10:42|0.27423
02:10:43|0.27414
02:10:43|0.27414
02:10:45|0.27414
02:10:46|0.27414
02:10:46|0.27414
02:10:48|0.27414
02:10:49|0.27409
02:10:50|0.27409
02:10:52|0.27412
02:10:53|0.27412
02:10:53|0.2741
02:10:54|0.2741
02:10:55|0.27405
02:10:57|0.27402
02:10:57|0.27382
02:10:58|0.27382
02:11:00|0.27382
02:11:01|0.27359
02:11:02|0.27311
02:11:03|0.27311
02:11:04|0.27324
02:11:05|0.27332
02:11:06|0.27266
02:11:07|0.27266
02:11:08|0.27266
02:11:09|0.27301
02:11:10|0.27301
02:11:11|0.27301
02:11:12|0.27301
02:11:13|0.27283
02:11:14|0.27368
02:11:15|0.27368
02:11:16|0.27311
02:11:17|0.27311
02:11:18|0.27302
02:11:19|0.27302
02:11:20|0.2731
02:11:21|0.2731
02:11:22|0.2731
02:11:23|0.2731
02:11:24|0.2731
02:11:25|0.27297
02:11:26|0.27297
02:11:27|0.27306
02:11:28|0.2729
02:11:29|0.2729
02:11:30|0.2733
02:11:31|0.27379
02:11:32|0.27379
02:11:33|0.27379
02:11:34|0.27344
02:11:36|0.27337
02:11:37|0.27378
02:11:38|0.27336
02:11:39|0.27336
02:11:40|0.27339
02:11:41|0.27345
02:11:41|0.27337
02:11:43|0.27336
02:11:44|0.27325
02:11:45|0.27327
02:11:47|0.27336
02:11:47|0.27336
02:11:49|0.27336
02:11:49|0.27315
02:11:50|0.27315
02:11:52|0.27319
02:11:53|0.27319
02:11:53|0.27319
02:11:55|0.27323
02:11:55|0.27315
02:11:56|0.27315
02:11:58|0.27323
02:11:59|0.2734
02:11:59|0.2734
02:12:01|0.2734
02:12:02|0.27325
02:12:03|0.27325
02:12:04|0.27315
02:12:05|0.27301
02:12:06|0.27301
02:12:06|0.27301
02:12:08|0.273
02:12:09|0.273
02:12:10|0.2715
02:12:11|0.27203
02:12:12|0.27153
02:12:13|0.27153
02:12:14|0.27153
02:12:15|0.27153
02:12:17|0.27148
02:12:18|0.27124
02:12:19|0.27124
02:12:20|0.27124
02:12:20|0.27152
02:12:22|0.27164
02:12:23|0.27164
02:12:24|0.27164
02:12:25|0.27164
02:12:26|0.27173
02:12:27|0.27173
02:12:28|0.27173
02:12:29|0.27173
02:12:30|0.27173
02:12:31|0.27164
02:12:33|0.27164
02:12:33|0.27307
02:12:35|0.27307
02:12:36|0.27322
02:12:37|0.27322
02:12:39|0.27322
02:12:40|0.27322
02:12:41|0.27207
02:12:41|0.27207
02:12:42|0.27246
02:12:43|0.27264
02:12:45|0.27264
02:12:46|0.27264
02:12:47|0.27264
02:12:48|0.27264
02:12:49|0.27264
02:12:50|0.27256
02:12:51|0.27256
02:12:52|0.27256
02:12:53|0.27256
02:12:54|0.27256
02:12:55|0.27191
02:12:56|0.27191
02:12:57|0.27191
02:12:58|0.27221
02:12:59|0.27215
02:13:00|0.27215
02:13:01|0.27215
02:13:02|0.27229
02:13:04|0.27229
02:13:05|0.27221
02:13:06|0.27221
02:13:06|0.27231
02:13:07|0.27285
02:13:08|0.27303
02:13:10|0.27303
02:13:11|0.27255
02:13:11|0.27274
02:13:12|0.26982
02:13:13|0.2696
02:13:15|0.26948
02:13:16|0.26974
02:13:16|0.26974
02:13:17|0.26975
02:13:18|0.26942
02:13:20|0.26974
02:13:20|0.26973
02:13:22|0.26973
02:13:22|0.2695
02:13:24|0.26941
02:13:25|0.26944
02:13:25|0.26944
02:13:27|0.26944
02:13:27|0.26863
02:13:29|0.26863
02:13:30|0.26804
02:13:31|0.26863
02:13:32|0.26873
02:13:33|0.26842
02:13:34|0.26842
02:13:35|0.26863
02:13:36|0.26857
02:13:38|0.26862
02:13:39|0.26862
02:13:39|0.26824
02:13:41|0.26824
02:13:41|0.26828
02:13:42|0.26828
02:13:43|0.26841
02:13:44|0.26841
02:13:46|0.26841
02:13:47|0.26841
02:13:47|0.26825
02:13:49|0.26834
02:13:50|0.26843
02:13:52|0.26838
02:13:52|0.26838
02:13:53|0.26847
02:13:54|0.26847
02:13:55|0.26847
02:13:57|0.26814
02:13:58|0.26821
02:13:58|0.26821
02:14:00|0.26815
02:14:01|0.26815
02:14:02|0.26814
02:14:03|0.26785
02:14:04|0.26785
02:14:05|0.26773
02:14:06|0.26767
02:14:07|0.26767
02:14:08|0.26774
02:14:09|0.26774
02:14:10|0.26769
02:14:12|0.26794
02:14:13|0.26737
02:14:13|0.26737
02:14:14|0.26737
02:14:15|0.26739
02:14:16|0.26739
02:14:17|0.26739
02:14:18|0.26783
02:14:20|0.26774
02:14:20|0.26773
02:14:21|0.26704
02:14:22|0.26758
02:14:24|0.26775
02:14:24|0.26775
02:14:25|0.26775
02:14:26|0.26779
02:14:27|0.26789
02:14:28|0.26799
02:14:29|0.26802
02:14:30|0.26803
02:14:31|0.26805
02:14:32|0.26805
02:14:33|0.26811
02:14:34|0.26808
02:14:35|0.26802
02:14:36|0.2682
02:14:38|0.26835
02:14:40|0.26835
02:14:40|0.26861
02:14:42|0.26844
02:14:42|0.26841
02:14:43|0.2685
02:14:45|0.2685
02:14:46|0.2685
02:14:47|0.26815
02:14:48|0.26815
02:14:49|0.26815
02:14:50|0.26829
02:14:52|0.26829
02:14:52|0.26844
02:14:53|0.26847
02:14:55|0.26869
02:14:56|0.26868
02:14:56|0.26869
02:14:57|0.26869
02:14:59|0.26856
02:15:00|0.26832
02:15:01|0.26832
02:15:03|0.26832
02:15:04|0.26799
02:15:05|0.26799
02:15:06|0.26799
02:15:07|0.26754
02:15:08|0.26748
02:15:08|0.267
02:15:10|0.2674
02:15:11|0.26743
02:15:12|0.26743
02:15:13|0.26743
02:15:14|0.26743
02:15:15|0.26734
02:15:17|0.26734
02:15:17|0.26734
02:15:19|0.26734
02:15:20|0.26742
02:15:21|0.26754
02:15:22|0.26831
02:15:23|0.26913
02:15:24|0.2685
02:15:25|0.26882
02:15:27|0.26882
02:15:28|0.2688
02:15:28|0.2688
02:15:30|0.26881
02:15:31|0.26881
02:15:31|0.26881
02:15:32|0.26874
02:15:33|0.2688
02:15:35|0.2685
02:15:35|0.2685
02:15:36|0.26894
02:15:38|0.26863
02:15:39|0.26851
02:15:40|0.26851
02:15:41|0.26868
02:15:42|0.26875
02:15:43|0.26875
02:15:44|0.26875
02:15:45|0.26875
02:15:47|0.26875
02:15:48|0.26912
02:15:49|0.26912
02:15:50|0.26912
02:15:51|0.26873
02:15:51|0.26873
02:15:53|0.26873
02:15:54|0.26873
02:15:55|0.26873
02:15:55|0.26873
02:15:57|0.26873
02:15:58|0.26863
02:15:59|0.26849
02:16:00|0.26855
02:16:01|0.26855
02:16:02|0.26855
02:16:03|0.26855
02:16:04|0.26855
02:16:05|0.26855
02:16:06|0.26854
02:16:07|0.26854
02:16:08|0.26854
02:16:09|0.26854
02:16:10|0.26893
02:16:11|0.26916
02:16:12|0.26916
02:16:13|0.26916
02:16:14|0.26916
02:16:15|0.26916
02:16:16|0.26916
02:16:18|0.26916
02:16:19|0.26914
02:16:21|0.26887
02:16:22|0.26877
02:16:23|0.26871
02:16:24|0.26871
02:16:25|0.26871
02:16:27|0.26884
02:16:28|0.26883
02:16:29|0.26881
02:16:30|0.26872
02:16:31|0.26872
02:16:32|0.26872
02:16:33|0.26893
02:16:34|0.2689
02:16:35|0.2689
02:16:36|0.2689
02:16:37|0.2689
02:16:38|0.2689
02:16:39|0.26889
02:16:41|0.26916
02:16:42|0.26916
02:16:43|0.2689
02:16:44|0.2689
02:16:45|0.26901
02:16:46|0.26901
02:16:47|0.26854
02:16:48|0.26861
02:16:49|0.26861
02:16:50|0.26861
02:16:51|0.26861
02:16:52|0.26849
02:16:54|0.2686
02:16:54|0.2686
02:16:55|0.26875
02:16:56|0.26875
02:16:58|0.26875
02:16:58|0.26887
02:16:59|0.26878
02:17:00|0.26878
02:17:01|0.26872
02:17:02|0.26881
02:17:03|0.26884
02:17:05|0.26884
02:17:06|0.26916
02:17:06|0.26914
02:17:07|0.26914
02:17:08|0.26911
02:17:10|0.26896
02:17:10|0.26896
02:17:13|0.26934
02:17:14|0.26934
02:17:14|0.2695
02:17:16|0.2695
02:17:16|0.2695
02:17:17|0.2695
02:17:18|0.2695
02:17:19|0.2689
02:17:21|0.26956
02:17:22|0.26964
02:17:23|0.26964
02:17:24|0.26964
02:17:25|0.26964
02:17:26|0.26964
02:17:27|0.26967
02:17:28|0.26976
02:17:29|0.27005
02:17:30|0.27037
02:17:31|0.2702
02:17:33|0.27054
02:17:34|0.27054
02:17:35|0.27041
02:17:36|0.27041
02:17:36|0.27041
02:17:37|0.27027
02:17:38|0.27058
02:17:39|0.27058
02:17:40|0.27069
02:17:41|0.27069
02:17:42|0.27054
02:17:44|0.27069
02:17:44|0.27069
02:17:45|0.27053
02:17:46|0.27053
02:17:47|0.27053
02:17:48|0.27053
02:17:50|0.27053
02:17:50|0.27084
02:17:51|0.27084
02:17:52|0.27084
02:17:54|0.2712
02:17:54|0.2712
02:17:55|0.27113
02:17:56|0.27095
02:17:58|0.27095
02:17:58|0.27095
02:17:59|0.27095
02:18:01|0.27095
02:18:02|0.27113
02:18:03|0.27113
02:18:04|0.27071
02:18:04|0.27038
02:18:05|0.27038
02:18:06|0.27038
02:18:08|0.27035
02:18:09|0.27038
02:18:09|0.27023
02:18:10|0.27023
02:18:12|0.27023
02:18:13|0.27023
02:18:13|0.27023
02:18:14|0.27023
02:18:15|0.27031
02:18:17|0.27031
02:18:17|0.27023
02:18:19|0.2703
02:18:20|0.2703
02:18:21|0.27029
02:18:22|0.27029
02:18:23|0.27029
02:18:24|0.27023
02:18:25|0.27049
02:18:27|0.27049
02:18:28|0.27072
02:18:29|0.27035
02:18:30|0.27035
02:18:31|0.27032
02:18:31|0.27052
02:18:32|0.27035
02:18:34|0.27049
02:18:34|0.27049
02:18:36|0.27053
02:18:37|0.27053
02:18:37|0.27053
02:18:39|0.27044
02:18:39|0.27064
02:18:41|0.27064
02:18:42|0.27064
02:18:43|0.27064
02:18:44|0.27064
02:18:45|0.27053
02:18:46|0.27053
02:18:47|0.27053
02:18:48|0.27053
02:18:49|0.27032
02:18:50|0.27032
02:18:51|0.27032
02:18:52|0.27032
02:18:53|0.27032
02:18:54|0.27032
02:18:55|0.27032
02:18:56|0.27032
02:18:57|0.27032
02:18:58|0.27032
02:18:59|0.27032
02:19:00|0.27032
02:19:02|0.27032
02:19:02|0.26979
02:19:04|0.26979
02:19:05|0.26972
02:19:06|0.26972
02:19:07|0.26972
02:19:08|0.26972
02:19:09|0.26972
02:19:10|0.27032
02:19:11|0.27037
02:19:12|0.26979
02:19:13|0.26979
02:19:14|0.26979
02:19:15|0.26979
02:19:16|0.27053
02:19:17|0.27053
02:19:18|0.27053
02:19:20|0.27053
02:19:20|0.27053
02:19:22|0.27039
02:19:23|0.27039
02:19:24|0.27039
02:19:25|0.27025
02:19:27|0.27026
02:19:27|0.27026
02:19:29|0.27026
02:19:29|0.269
02:19:31|0.26832
02:19:32|0.26832
02:19:32|0.26835
02:19:34|0.26835
02:19:35|0.26872
02:19:35|0.26872
02:19:36|0.26872
02:19:38|0.26853
02:19:38|0.26853
02:19:39|0.26859
02:19:41|0.26838
02:19:41|0.2685
02:19:42|0.2685
02:19:43|0.2685
02:19:45|0.26845
02:19:46|0.26845
02:19:47|0.26845
02:19:48|0.26845
02:19:48|0.26845
02:19:50|0.26845
02:19:51|0.26845
02:19:52|0.26845
02:19:53|0.26845
02:19:54|0.26845
02:19:55|0.26563
02:19:56|0.26565
02:19:58|0.265
02:19:58|0.26586
02:19:59|0.26646
02:20:01|0.26655
02:20:02|0.26568
02:20:03|0.26662
02:20:04|0.26714
02:20:05|0.26669
02:20:06|0.2672
02:20:07|0.2678
02:20:08|0.2678
02:20:09|0.26777
02:20:10|0.26777
02:20:11|0.26719
02:20:12|0.26658
02:20:13|0.26629
02:20:14|0.26621
02:20:15|0.2662
02:20:17|0.26587
02:20:17|0.26614
02:20:19|0.26614
02:20:20|0.26682
02:20:21|0.26684
02:20:22|0.26629
02:20:23|0.26679
02:20:24|0.26724
02:20:25|0.26646
02:20:26|0.26646
02:20:27|0.26697
02:20:29|0.26697
02:20:29|0.26697
02:20:31|0.26705
02:20:32|0.26679
02:20:33|0.26639
02:20:34|0.26727
02:20:35|0.26483
02:20:36|0.26483
02:20:37|0.26439
02:20:38|0.26474
02:20:39|0.26479
02:20:41|0.26462
02:20:41|0.26462
02:20:43|0.26504
02:20:44|0.26519
02:20:45|0.26547
02:20:47|0.26535
02:20:48|0.26535
02:20:48|0.26521
02:20:50|0.26521
02:20:51|0.26548
02:20:52|0.26536
02:20:53|0.26565
02:20:55|0.26565
02:20:56|0.26565
02:20:57|0.2658
02:20:58|0.26551
02:20:59|0.26551
02:21:00|0.26551
02:21:01|0.26551
02:21:02|0.26551
02:21:03|0.26551
02:21:04|0.26551
02:21:05|0.26504
02:21:06|0.26524
02:21:07|0.2645
02:21:08|0.26525
02:21:09|0.26522
02:21:10|0.26524
02:21:11|0.26524
02:21:12|0.26526
02:21:13|0.26528
02:21:14|0.26529
02:21:15|0.26529
02:21:16|0.26537
02:21:17|0.26528
02:21:18|0.26527
02:21:19|0.26527
02:21:20|0.26513
02:21:22|0.26507
02:21:22|0.26507
02:21:23|0.26507
02:21:24|0.26471
02:21:25|0.26494
02:21:26|0.26491
02:21:27|0.26483
02:21:29|0.26483
02:21:29|0.26483
02:21:30|0.26491
02:21:31|0.26496
02:21:32|0.26459
02:21:34|0.26459
02:21:34|0.26477
02:21:35|0.26483
02:21:36|0.26457
02:21:37|0.26457
02:21:39|0.2646
02:21:41|0.2646
02:21:42|0.2646
02:21:43|0.2646
02:21:43|0.2645
02:21:45|0.2645
02:21:46|0.26456
02:21:47|0.26456
02:21:48|0.26456
02:21:49|0.26456
02:21:50|0.26456
02:21:51|0.26464
02:21:52|0.26464
02:21:53|0.26464
02:21:54|0.26464
02:21:55|0.26464
02:21:56|0.26468
02:21:57|0.26468
02:21:58|0.26468
02:22:00|0.26467
02:22:01|0.26467
02:22:02|0.26374
02:22:03|0.26318
02:22:04|0.26318
02:22:06|0.26323
02:22:06|0.26326
02:22:08|0.2633
02:22:08|0.26361
02:22:09|0.26347
02:22:11|0.26377
02:22:12|0.26377
02:22:12|0.2635
02:22:14|0.2635
02:22:15|0.2635
02:22:15|0.2635
02:22:17|0.26354
02:22:18|0.26354
02:22:18|0.26349
02:22:19|0.26346
02:22:21|0.26346
02:22:22|0.26346
02:22:23|0.26346
02:22:24|0.26343
02:22:24|0.26322
02:22:26|0.26334
02:22:27|0.26334
02:22:28|0.26334
02:22:29|0.26334
02:22:30|0.26341
02:22:31|0.26342
02:22:33|0.26342
02:22:33|0.26342
02:22:35|0.26342
02:22:35|0.26342
02:22:36|0.26341
02:22:37|0.26316
02:22:38|0.26334
02:22:40|0.26334
02:22:41|0.26334
02:22:42|0.26334
02:22:44|0.26334
02:22:45|0.26371
02:22:46|0.26364
02:22:46|0.26364
02:22:48|0.2638
02:22:49|0.26382
02:22:50|0.26382
02:22:51|0.26392
02:22:52|0.2638
02:22:53|0.26426
02:22:54|0.26426
02:22:56|0.264
02:22:57|0.26453
02:22:57|0.26436
02:22:58|0.26445
02:22:59|0.26479
02:23:01|0.26479
02:23:01|0.26459
02:23:02|0.26497
02:23:03|0.26479
02:23:04|0.26486
02:23:06|0.26515
02:23:06|0.26486
02:23:07|0.26486
02:23:09|0.26515
02:23:10|0.2645
02:23:10|0.2645
02:23:11|0.2645
02:23:12|0.26451
02:23:13|0.26451
02:23:15|0.26498
02:23:16|0.26498
02:23:16|0.26479
02:23:18|0.26451
02:23:19|0.26461
02:23:20|0.26485
02:23:21|0.26495
02:23:22|0.26509
02:23:23|0.26508
02:23:24|0.26508
02:23:26|0.26508
02:23:26|0.26479
02:23:28|0.26479
02:23:28|0.26471
02:23:30|0.26472
02:23:30|0.26472
02:23:31|0.26472
02:23:32|0.26472
02:23:33|0.26472
02:23:34|0.26485
02:23:35|0.26476
02:23:37|0.26472
02:23:38|0.26472
02:23:38|0.26472
02:23:39|0.26472
02:23:41|0.26472
02:23:42|0.26486
02:23:43|0.26486
02:23:44|0.26486
02:23:45|0.26486
02:23:47|0.26501
02:23:48|0.26285
02:23:49|0.26329
02:23:50|0.26272
02:23:51|0.26309
02:23:52|0.26297
02:23:53|0.26319
02:23:55|0.26319
02:23:55|0.26343
02:23:57|0.26343
02:23:58|0.26364
02:23:58|0.26364
02:23:59|0.26364
02:24:00|0.26358
02:24:01|0.26383
02:24:02|0.26356
02:24:04|0.26353
02:24:04|0.26353
02:24:06|0.26384
02:24:07|0.26356
02:24:08|0.26365
02:24:09|0.26365
02:24:09|0.26365
02:24:10|0.26375
02:24:11|0.26375
02:24:12|0.26375
02:24:14|0.26375
02:24:14|0.26375
02:24:15|0.26375
02:24:17|0.26375
02:24:17|0.26388
02:24:18|0.26388
02:24:20|0.26388
02:24:21|0.26388
02:24:22|0.26395
02:24:24|0.26408
02:24:24|0.26408
02:24:25|0.26409
02:24:26|0.26409
02:24:28|0.26417
02:24:28|0.26417
02:24:30|0.26417
02:24:31|0.26417
02:24:31|0.26417
02:24:33|0.26417
02:24:33|0.26417
02:24:35|0.26417
02:24:36|0.26417
02:24:37|0.26395
02:24:38|0.26399
02:24:38|0.26399
02:24:40|0.26392
02:24:41|0.26509
02:24:42|0.26486
02:24:44|0.26498
02:24:44|0.26498
02:24:46|0.26457
02:24:47|0.26405
02:24:48|0.26463
02:24:49|0.26401
02:24:50|0.26401
02:24:51|0.264
02:24:53|0.264
02:24:53|0.264
02:24:55|0.264
02:24:56|0.264
02:24:57|0.264
02:24:57|0.26417
02:24:59|0.26417
02:25:00|0.26417
02:25:01|0.26379
02:25:02|0.26379
02:25:03|0.26201
02:25:04|0.26262
02:25:05|0.26262
02:25:06|0.26262
02:25:07|0.26262
02:25:08|0.26262
02:25:09|0.26262
02:25:10|0.26262
02:25:12|0.26253
02:25:12|0.2626
02:25:13|0.26333
02:25:14|0.26418
02:25:15|0.26379
02:25:16|0.26373
02:25:18|0.26373
02:25:18|0.26373
02:25:20|0.26418
02:25:20|0.26418
02:25:21|0.26385
02:25:22|0.26418
02:25:23|0.26418
02:25:25|0.26408
02:25:26|0.26408
02:25:26|0.26408
02:25:27|0.26408
02:25:28|0.264
02:25:30|0.264
02:25:31|0.264
02:25:32|0.26431
02:25:32|0.2643
02:25:33|0.26421
02:25:35|0.26421
02:25:36|0.26463
02:25:38|0.26418
02:25:38|0.2643
02:25:40|0.26449
02:25:41|0.26421
02:25:41|0.26421
02:25:43|0.26421
02:25:43|0.26443
02:25:44|0.26443
02:25:46|0.26443
02:25:46|0.26421
02:25:48|0.26421
02:25:48|0.26412
02:25:49|0.26412
02:25:50|0.26412
02:25:52|0.26412
02:25:53|0.26412
02:25:54|0.26412
02:25:55|0.26412
02:25:56|0.26412
02:25:57|0.26412
02:25:58|0.26412
02:25:59|0.26412
02:26:00|0.26412
02:26:01|0.26412
02:26:02|0.26423
02:26:04|0.26412
02:26:04|0.26412
02:26:06|0.26412
02:26:07|0.26412
02:26:07|0.26411
02:26:09|0.26411
02:26:10|0.26411
02:26:10|0.26411
02:26:12|0.26411
02:26:13|0.26411
02:26:13|0.26411
02:26:15|0.2644
02:26:15|0.2644
02:26:17|0.26446
02:26:18|0.26446
02:26:18|0.26446
02:26:19|0.26446
02:26:20|0.2643
02:26:22|0.2644
02:26:23|0.2644
02:26:25|0.26437
02:26:26|0.26397
02:26:28|0.26397
02:26:29|0.26441
02:26:30|0.26444
02:26:31|0.26444
02:26:32|0.26444
02:26:33|0.26412
02:26:33|0.26412
02:26:35|0.26398
02:26:35|0.26398
02:26:37|0.26397
02:26:38|0.26359
02:26:38|0.26352
02:26:39|0.26375
02:26:41|0.26384
02:26:42|0.26403
02:26:43|0.26389
02:26:44|0.26396
02:26:45|0.26396
02:26:46|0.26396
02:26:47|0.26377
02:26:49|0.26377
02:26:50|0.26405
02:26:51|0.26398
02:26:52|0.26398
02:26:53|0.26398
02:26:54|0.26398
02:26:55|0.26433
02:26:56|0.26433
02:26:57|0.26433
02:26:58|0.26383
02:26:59|0.26433
02:27:00|0.26438
02:27:01|0.26438
02:27:02|0.26438
02:27:03|0.26438
02:27:04|0.26438
02:27:05|0.26438
02:27:06|0.26438
02:27:07|0.26429
02:27:08|0.26429
02:27:09|0.26429
02:27:11|0.26429
02:27:12|0.26429
02:27:12|0.26429
02:27:14|0.26441
02:27:15|0.26441
02:27:15|0.26441
02:27:16|0.26441
02:27:18|0.26441
02:27:18|0.26429
02:27:19|0.26429
02:27:20|0.26422
02:27:22|0.26422
02:27:22|0.26422
02:27:24|0.26386
02:27:26|0.26389
02:27:27|0.26389
02:27:27|0.26383
02:27:29|0.2638
02:27:30|0.26333
02:27:31|0.26333
02:27:32|0.2638
02:27:33|0.26383
02:27:34|0.26383
02:27:35|0.2635
02:27:36|0.26335
02:27:37|0.26335
02:27:38|0.26335
02:27:39|0.26335
02:27:40|0.26335
02:27:41|0.26335
02:27:43|0.26335
02:27:43|0.26335
02:27:45|0.26335
02:27:45|0.26335
02:27:46|0.26326
02:27:47|0.26329
02:27:48|0.2632
02:27:49|0.26326
02:27:51|0.26352
02:27:51|0.26343
02:27:53|0.26346
02:27:54|0.26349
02:27:55|0.26352
02:27:55|0.26311
02:27:56|0.2632
02:27:57|0.2632
02:27:58|0.26342
02:27:59|0.26349
02:28:00|0.26349
02:28:01|0.26349
02:28:03|0.26349
02:28:04|0.26349
02:28:05|0.26316
02:28:06|0.26255
02:28:07|0.26255
02:28:08|0.26284
02:28:09|0.26284
02:28:10|0.26254
02:28:11|0.26255
02:28:12|0.26273
02:28:13|0.26273
02:28:14|0.26273
02:28:15|0.26273
02:28:16|0.26288
02:28:17|0.26288
02:28:18|0.26288
02:28:19|0.2629
02:28:20|0.263
02:28:21|0.263
02:28:22|0.263
02:28:23|0.26298
02:28:24|0.26299
02:28:26|0.26339
02:28:27|0.26339
02:28:28|0.26339
02:28:29|0.26339
02:28:31|0.26339
02:28:31|0.26339
02:28:33|0.26339
02:28:34|0.26339
02:28:35|0.26339
02:28:36|0.26339
02:28:37|0.26334
02:28:38|0.26334
02:28:39|0.26345
02:28:40|0.26345
02:28:41|0.26311
02:28:42|0.26325
02:28:43|0.26308
02:28:44|0.26308
02:28:45|0.26311
02:28:46|0.26311
02:28:47|0.26311
02:28:48|0.26311
02:28:49|0.26311
02:28:50|0.26341
02:28:51|0.26323
02:28:52|0.26311
02:28:53|0.26311
02:28:54|0.26311
02:28:55|0.26311
02:28:56|0.26311
02:28:57|0.26311
02:28:58|0.26321
02:28:59|0.26314
02:29:00|0.26318
02:29:01|0.26263
02:29:02|0.26263
02:29:03|0.26314
02:29:04|0.26314
02:29:05|0.26342
02:29:06|0.26342
02:29:07|0.26332
02:29:08|0.26345
02:29:09|0.26345
02:29:10|0.26345
02:29:11|0.26345
02:29:12|0.26345
02:29:13|0.26345
02:29:14|0.26345
02:29:15|0.26345
02:29:16|0.26345
02:29:17|0.26345
02:29:18|0.26345
02:29:19|0.26336
02:29:20|0.26336
02:29:21|0.26345
02:29:22|0.26351
02:29:23|0.2635
02:29:25|0.26353
02:29:26|0.26353
02:29:26|0.26353
02:29:27|0.26377
02:29:29|0.26377
02:29:30|0.26377
02:29:31|0.26377
02:29:31|0.26377
02:29:33|0.26377
02:29:34|0.26377
02:29:35|0.26377
02:29:36|0.26377
02:29:37|0.26377
02:29:38|0.26377
02:29:39|0.26374
02:29:40|0.26377
02:29:41|0.26377
02:29:42|0.26377
02:29:44|0.26377
02:29:44|0.26377
02:29:46|0.26377
02:29:46|0.26436
02:29:47|0.26436
02:29:48|0.26433
02:29:49|0.26433
02:29:51|0.26433
02:29:52|0.26431
02:29:52|0.26431
02:29:54|0.26457
02:29:55|0.26456
02:29:56|0.26456
02:29:57|0.26454
02:29:58|0.26454
02:29:59|0.2644
02:30:00|0.2644
02:30:01|0.2644
02:30:02|0.26445
02:30:03|0.26445
02:30:05|0.26455
02:30:06|0.26455
02:30:06|0.26453
02:30:08|0.26453
02:30:09|0.26453
02:30:11|0.26455
02:30:12|0.26442
02:30:13|0.26442
02:30:14|0.26442
02:30:15|0.26451
02:30:16|0.26451
02:30:17|0.26451
02:30:18|0.26449
02:30:19|0.26451
02:30:20|0.26451
02:30:21|0.26447
02:30:22|0.26447
02:30:23|0.26447
02:30:25|0.2644
02:30:26|0.2644
02:30:27|0.2644
02:30:28|0.26431
02:30:30|0.26431
02:30:30|0.26431
02:30:31|0.26422
02:30:32|0.26398
02:30:34|0.26401
02:30:34|0.26401
02:30:35|0.26389
02:30:37|0.26385
02:30:38|0.26385
02:30:39|0.26385
02:30:40|0.26385
02:30:41|0.26416
02:30:42|0.26416
02:30:44|0.26395
02:30:45|0.26404
02:30:45|0.26404
02:30:47|0.26404
02:30:48|0.26405
02:30:49|0.26405
02:30:50|0.26405
02:30:51|0.2644
02:30:52|0.2644
02:30:53|0.26439
02:30:54|0.26437
02:30:55|0.26437
02:30:56|0.26437
02:30:57|0.26437
02:30:58|0.2644
02:30:59|0.26443
02:31:00|0.26441
02:31:01|0.26441
02:31:03|0.26441
02:31:04|0.26441
02:31:04|0.26441
02:31:06|0.26441
02:31:06|0.26437
02:31:08|0.26437
02:31:09|0.26437
02:31:10|0.26437
02:31:11|0.26437
02:31:12|0.26437
02:31:13|0.26437
02:31:14|0.26437
02:31:15|0.26437
02:31:16|0.26485
02:31:17|0.26485
02:31:18|0.26489
02:31:19|0.26489
02:31:20|0.26489
02:31:21|0.26489
02:31:22|0.26489
02:31:23|0.26461
02:31:24|0.26443
02:31:25|0.26443
02:31:26|0.26438
02:31:27|0.26483
02:31:28|0.26482
02:31:29|0.26482
02:31:30|0.26451
02:31:31|0.26451
02:31:32|0.26451
02:31:33|0.26462
02:31:34|0.2648
02:31:35|0.2648
02:31:36|0.2645
02:31:37|0.26453
02:31:38|0.2599
02:31:40|0.26009
02:31:40|0.25999
02:31:41|0.25991
02:31:43|0.25947
02:31:44|0.25947
02:31:45|0.25961
02:31:46|0.25932
02:31:47|0.25932
02:31:49|0.25935
02:31:49|0.26025
02:31:51|0.25968
02:31:52|0.26044
02:31:52|0.25973
02:31:54|0.25939
02:31:55|0.26006
02:31:56|0.25958
02:31:57|0.25958
02:31:58|0.26042
02:32:00|0.25988
02:32:00|0.25988
02:32:02|0.25958
02:32:03|0.25958
02:32:04|0.25985
02:32:05|0.25982
02:32:05|0.25968
02:32:07|0.25968
02:32:08|0.25981
02:32:08|0.25937
02:32:10|0.25934
02:32:11|0.25938
02:32:12|0.25938
02:32:13|0.25938
02:32:14|0.25917
02:32:16|0.25932
02:32:16|0.25938
02:32:17|0.25929
02:32:19|0.25942
02:32:20|0.25916
02:32:20|0.25916
02:32:21|0.25908
02:32:22|0.25916
02:32:23|0.25909
02:32:24|0.25909
02:32:25|0.25928
02:32:26|0.25928
02:32:27|0.25928
02:32:28|0.25932
02:32:29|0.25932
02:32:31|0.2591
02:32:32|0.25932
02:32:32|0.25932
02:32:33|0.2591
02:32:35|0.2591
02:32:35|0.2591
02:32:37|0.25911
02:32:37|0.25932
02:32:39|0.25932
02:32:39|0.25932
02:32:41|0.25963
02:32:42|0.25963
02:32:43|0.25952
02:32:44|0.25952
02:32:45|0.25952
02:32:46|0.25946
02:32:47|0.25942
02:32:48|0.25939
02:32:49|0.25937
02:32:50|0.25942
02:32:51|0.25942
02:32:52|0.25948
02:32:53|0.25955
02:32:54|0.2597
02:32:55|0.25961
02:32:56|0.25961
02:32:58|0.25976
02:32:59|0.25976
02:33:00|0.25973
02:33:01|0.25973
02:33:02|0.25982
02:33:03|0.25982
02:33:04|0.25982
02:33:05|0.25984
02:33:06|0.25984
02:33:07|0.25984
02:33:08|0.25984
02:33:09|0.25984
02:33:10|0.25984
02:33:11|0.25921
02:33:12|0.25903
02:33:13|0.25903
02:33:14|0.25874
02:33:15|0.25897
02:33:16|0.25897
02:33:17|0.25897
02:33:18|0.25897
02:33:19|0.25897
02:33:20|0.25897
02:33:21|0.25891
02:33:22|0.25891
02:33:23|0.25894
02:33:24|0.25894
02:33:25|0.2589
02:33:26|0.25856
02:33:27|0.25889
02:33:28|0.25889
02:33:29|0.25876
02:33:30|0.25876
02:33:31|0.25876
02:33:32|0.25876
02:33:34|0.25873
02:33:35|0.25873
02:33:35|0.25873
02:33:37|0.25873
02:33:37|0.25873
02:33:39|0.25858
02:33:40|0.25857
02:33:42|0.25905
02:33:43|0.25858
02:33:44|0.25888
02:33:45|0.25888
02:33:46|0.25899
02:33:47|0.25884
02:33:48|0.25884
02:33:49|0.25913
02:33:50|0.25913
02:33:51|0.25913
02:33:52|0.25917
02:33:53|0.25949
02:33:54|0.25955
02:33:55|0.25931
02:33:56|0.2596
02:33:57|0.25965
02:33:58|0.25991
02:33:59|0.25959
02:34:00|0.26003
02:34:01|0.26011
02:34:02|0.26044
02:34:03|0.26049
02:34:04|0.26
02:34:05|0.26039
02:34:06|0.26038
02:34:07|0.26029
02:34:08|0.26029
02:34:09|0.26049
02:34:10|0.26049
02:34:11|0.26054
02:34:12|0.26053
02:34:13|0.26053
02:34:14|0.26053
02:34:15|0.26053
02:34:16|0.26023
02:34:17|0.26047
02:34:18|0.26008
02:34:19|0.2602
02:34:20|0.26017
02:34:21|0.26014
02:34:22|0.26025
02:34:23|0.26025
02:34:24|0.26025
02:34:26|0.26025
02:34:26|0.26023
02:34:27|0.26023
02:34:29|0.26023
02:34:29|0.26024
02:34:30|0.26024
02:34:31|0.26032
02:34:32|0.26049
02:34:34|0.26049
02:34:34|0.2604
02:34:35|0.26049
02:34:37|0.26084
02:34:38|0.26084
02:34:39|0.26084
02:34:40|0.26061
02:34:41|0.26061
02:34:42|0.26056
02:34:43|0.26065
02:34:44|0.26065
02:34:45|0.26057
02:34:46|0.26065
02:34:47|0.26065
02:34:48|0.26065
02:34:49|0.26065
02:34:50|0.26065
02:34:51|0.26071
02:34:52|0.26071
02:34:53|0.26071
02:34:54|0.26071
02:34:55|0.26066
02:34:56|0.26052
02:34:57|0.25976
02:34:58|0.26001
02:35:00|0.26007
02:35:01|0.25975
02:35:02|0.25997
02:35:03|0.25974
02:35:04|0.25974
02:35:05|0.26025
02:35:06|0.26046
02:35:07|0.26044
02:35:08|0.26044
02:35:09|0.26042
02:35:11|0.26043
02:35:11|0.26048
02:35:12|0.26048
02:35:14|0.26048
02:35:14|0.26049
02:35:15|0.26049
02:35:17|0.26049
02:35:17|0.26069
02:35:18|0.26052
02:35:20|0.26052
02:35:21|0.26069
02:35:22|0.26069
02:35:22|0.26069
02:35:24|0.26069
02:35:24|0.26069
02:35:25|0.26069
02:35:27|0.26069
02:35:27|0.26069
02:35:29|0.26069
02:35:29|0.26069
02:35:31|0.26069
02:35:31|0.26069
02:35:33|0.26069
02:35:34|0.26069
02:35:34|0.26069
02:35:36|0.26069
02:35:37|0.26069
02:35:37|0.26107
02:35:39|0.26107
02:35:40|0.26104
02:35:41|0.26104
02:35:42|0.26104
02:35:42|0.26104
02:35:44|0.26104
02:35:45|0.26104
02:35:46|0.26091
02:35:47|0.26091
02:35:48|0.26037
02:35:49|0.26076
02:35:50|0.26076
02:35:52|0.26076
02:35:53|0.26076
02:35:54|0.26076
02:35:55|0.26076
02:35:57|0.26076
02:35:58|0.26076
02:35:58|0.26076
02:35:59|0.26076
02:36:01|0.26076
02:36:02|0.26079
02:36:03|0.26076
02:36:04|0.26076
02:36:05|0.26076
02:36:06|0.26076
02:36:07|0.26081
02:36:08|0.26081
02:36:09|0.26081
02:36:10|0.26081
02:36:11|0.2608
02:36:12|0.26088
02:36:13|0.26088
02:36:14|0.26102
02:36:15|0.26095
02:36:17|0.26127
02:36:17|0.26149
02:36:18|0.26149
02:36:19|0.26149
02:36:20|0.26149
02:36:22|0.26149
02:36:22|0.2615
02:36:23|0.26181
02:36:25|0.26181
02:36:26|0.26181
02:36:28|0.26196
02:36:29|0.26196
02:36:29|0.26201
02:36:30|0.26203
02:36:31|0.26207
02:36:33|0.26207
02:36:34|0.26207
02:36:35|0.26207
02:36:36|0.26207
02:36:37|0.26207
02:36:38|0.26207
02:36:39|0.26207
02:36:40|0.26213
02:36:41|0.26253
02:36:43|0.26242
02:36:44|0.26242
02:36:44|0.26242
02:36:45|0.26244
02:36:46|0.26243
02:36:47|0.26243
02:36:49|0.26238
02:36:50|0.26242
02:36:50|0.26242
02:36:51|0.26242
02:36:52|0.26242
02:36:54|0.26229
02:36:55|0.26224
02:36:55|0.26224
02:36:57|0.26208
02:36:58|0.26202
02:36:58|0.26191
02:36:59|0.26191
02:37:00|0.26191
02:37:02|0.26191
02:37:03|0.2621
02:37:04|0.2621
02:37:05|0.26292
02:37:06|0.26278
02:37:07|0.26251
02:37:08|0.26251
02:37:09|0.26251
02:37:10|0.26251
02:37:12|0.26251
02:37:12|0.26248
02:37:13|0.26233
02:37:14|0.26233
02:37:15|0.26233
02:37:16|0.26206
02:37:17|0.26221
02:37:18|0.26221
02:37:20|0.26221
02:37:20|0.26221
02:37:21|0.26221
02:37:22|0.26221
02:37:24|0.26212
02:37:24|0.26221
02:37:25|0.26146
02:37:27|0.2617
02:37:28|0.26158
02:37:29|0.26169
02:37:30|0.26149
02:37:31|0.26149
02:37:33|0.26149
02:37:34|0.26104
02:37:34|0.26137
02:37:35|0.26155
02:37:36|0.26155
02:37:38|0.26155
02:37:38|0.26154
02:37:40|0.26184
02:37:41|0.26101
02:37:41|0.26149
02:37:42|0.26161
02:37:44|0.26161
02:37:44|0.26161
02:37:46|0.26161
02:37:46|0.2616
02:37:48|0.2616
02:37:49|0.2612
02:37:50|0.2614
02:37:50|0.2614
02:37:51|0.2614
02:37:53|0.26123
02:37:54|0.26123
02:37:55|0.26115
02:37:56|0.26078
02:37:57|0.26078
02:37:58|0.26088
02:37:59|0.26088
02:38:00|0.26088
02:38:01|0.26044
02:38:02|0.26044
02:38:03|0.26043
02:38:04|0.26043
02:38:05|0.26055
02:38:06|0.26057
02:38:07|0.26095
02:38:08|0.26084
02:38:09|0.26084
02:38:10|0.26084
02:38:11|0.2609
02:38:12|0.26096
02:38:13|0.26096
02:38:14|0.26147
02:38:15|0.26147
02:38:16|0.26168
02:38:17|0.26168
02:38:18|0.26158
02:38:19|0.26158
02:38:20|0.26204
02:38:21|0.26204
02:38:22|0.26204
02:38:23|0.2621
02:38:24|0.2623
02:38:25|0.26201
02:38:26|0.26191
02:38:27|0.26189
02:38:28|0.26189
02:38:29|0.26199
02:38:30|0.26189
02:38:31|0.26189
02:38:32|0.26189
02:38:33|0.26189
02:38:34|0.26189
02:38:35|0.26189
02:38:36|0.26189
02:38:37|0.26195
02:38:38|0.26195
02:38:39|0.26195
02:38:41|0.26168
02:38:41|0.26168
02:38:42|0.26153
02:38:43|0.26156
02:38:44|0.26156
02:38:45|0.26156
02:38:46|0.26153
02:38:47|0.26153
02:38:49|0.26153
02:38:49|0.26149
02:38:51|0.26108
02:38:52|0.2607
02:38:53|0.2607
02:38:54|0.26031
02:38:55|0.26068
02:38:56|0.26068
02:38:57|0.26068
02:38:58|0.26068
02:38:59|0.26068
02:39:00|0.26065
02:39:01|0.26065
02:39:02|0.26065
02:39:03|0.26065
02:39:04|0.26038
02:39:05|0.26038
02:39:07|0.26086
02:39:07|0.26086
02:39:08|0.26086
02:39:10|0.26075
02:39:11|0.26075
02:39:12|0.26075
02:39:13|0.26
02:39:14|0.26004
02:39:15|0.26004
02:39:16|0.26061
02:39:17|0.26
02:39:18|0.26029
02:39:19|0.26029
02:39:20|0.26013
02:39:21|0.26041
02:39:22|0.26041
02:39:23|0.26041
02:39:24|0.26029
02:39:25|0.26029
02:39:26|0.26029
02:39:27|0.26029
02:39:28|0.26029
02:39:29|0.26029
02:39:30|0.26024
02:39:31|0.26024
02:39:32|0.26024
02:39:33|0.26022
02:39:34|0.26022
02:39:36|0.25995
02:39:36|0.25991
02:39:37|0.25991
02:39:39|0.25991
02:39:39|0.25991
02:39:40|0.25991
02:39:41|0.25991
02:39:42|0.25991
02:39:44|0.25993
02:39:44|0.25993
02:39:45|0.25993
02:39:46|0.25993
02:39:48|0.25982
02:39:48|0.25982
02:39:49|0.25964
02:39:50|0.25964
02:39:52|0.26015
02:39:52|0.26015
02:39:53|0.26018
02:39:54|0.26018
02:39:55|0.26003
02:39:56|0.26003
02:39:57|0.26003
02:39:59|0.26012
02:40:00|0.26052
02:40:01|0.26052
02:40:02|0.26052
02:40:03|0.26014
02:40:04|0.26027
02:40:05|0.26027
02:40:06|0.26033
02:40:07|0.26033
02:40:08|0.26033
02:40:09|0.26
02:40:10|0.25976
02:40:11|0.25976
02:40:12|0.25976
02:40:13|0.25987
02:40:14|0.25987
02:40:15|0.25974
02:40:16|0.26001
02:40:17|0.25997
02:40:18|0.25997
02:40:19|0.25997
02:40:20|0.25997
02:40:21|0.25991
02:40:22|0.25991
02:40:23|0.25991
02:40:24|0.25991
02:40:25|0.25993
02:40:26|0.25993
02:40:27|0.25982
02:40:28|0.25982
02:40:29|0.25982
02:40:30|0.25982
02:40:31|0.2597
02:40:33|0.2597
02:40:33|0.2597
02:40:35|0.2597
02:40:36|0.2597
02:40:37|0.25958
02:40:39|0.25958
02:40:39|0.25958
02:40:41|0.25953
02:40:41|0.25953
02:40:42|0.25953
02:40:43|0.25953
02:40:44|0.25922
02:40:45|0.25922
02:40:46|0.25922
02:40:47|0.25922
02:40:48|0.25922
02:40:49|0.25924
02:40:50|0.25924
02:40:51|0.25941
02:40:52|0.25941
02:40:54|0.25941
02:40:54|0.25941
02:40:56|0.25924
02:40:56|0.259
02:40:58|0.259
02:40:58|0.259
02:40:59|0.259
02:41:00|0.25931
02:41:01|0.25931
02:41:03|0.25931
02:41:04|0.25926
02:41:05|0.25926
02:41:05|0.25897
02:41:06|0.25901
02:41:08|0.25901
02:41:09|0.25915
02:41:09|0.25915
02:41:11|0.25915
02:41:12|0.25856
02:41:13|0.2588
02:41:14|0.25924
02:41:15|0.25901
02:41:16|0.25901
02:41:17|0.25915
02:41:18|0.25893
02:41:19|0.25893
02:41:20|0.25892
02:41:21|0.25856
02:41:22|0.25856
02:41:23|0.25874
02:41:24|0.25856
02:41:25|0.25856
02:41:26|0.25862
02:41:27|0.25882
02:41:28|0.25903
02:41:29|0.25903
02:41:30|0.25903
02:41:31|0.25903
02:41:32|0.25903
02:41:33|0.25903
02:41:34|0.25904
02:41:35|0.2591
02:41:36|0.2591
02:41:37|0.25912
02:41:38|0.25919
02:41:39|0.25916
02:41:40|0.25924
02:41:41|0.25923
02:41:43|0.25915
02:41:43|0.25915
02:41:44|0.25906
02:41:46|0.25865
02:41:46|0.25865
02:41:47|0.25865
02:41:48|0.25865
02:41:49|0.25865
02:41:50|0.25865
02:41:51|0.25865
02:41:53|0.25865
02:41:54|0.25865
02:41:54|0.25865
02:41:55|0.25865
02:41:56|0.259
02:41:57|0.25886
02:41:58|0.25915
02:41:59|0.25915
02:42:01|0.2593
02:42:01|0.2593
02:42:02|0.2593
02:42:03|0.2593
02:42:04|0.25917
02:42:05|0.25917
02:42:07|0.25917
02:42:08|0.25917
02:42:08|0.25927
02:42:09|0.2593
02:42:10|0.2593
02:42:12|0.25942
02:42:13|0.25942
02:42:14|0.25996
02:42:15|0.25996
02:42:16|0.25996
02:42:17|0.25943
02:42:18|0.25943
02:42:19|0.25943
02:42:20|0.25991
02:42:21|0.25991
02:42:22|0.25881
02:42:23|0.25881
02:42:24|0.25881
02:42:25|0.25874
02:42:26|0.25886
02:42:27|0.25886
02:42:28|0.25887
02:42:29|0.25887
02:42:30|0.259
02:42:32|0.25902
02:42:33|0.2592
02:42:34|0.2592
02:42:36|0.25904
02:42:36|0.25887
02:42:38|0.25887
02:42:38|0.25887
02:42:40|0.25887
02:42:40|0.25887
02:42:41|0.25902
02:42:42|0.25911
02:42:44|0.25911
02:42:44|0.25911
02:42:46|0.25911
02:42:46|0.25908
02:42:48|0.25901
02:42:48|0.25901
02:42:50|0.25907
02:42:51|0.25892
02:42:52|0.25901
02:42:53|0.25852
02:42:54|0.25851
02:42:55|0.2583
02:42:56|0.2583
02:42:57|0.25842
02:42:58|0.25802
02:42:59|0.25837
02:43:00|0.25836
02:43:01|0.25842
02:43:02|0.25843
02:43:03|0.25843
02:43:04|0.25844
02:43:05|0.25828
02:43:06|0.25806
02:43:07|0.25831
02:43:08|0.25815
02:43:09|0.25821
02:43:10|0.25831
02:43:11|0.2583
02:43:12|0.25829
02:43:13|0.25831
02:43:14|0.25833
02:43:15|0.25833
02:43:16|0.25833
02:43:17|0.25833
02:43:18|0.25883
02:43:19|0.25832
02:43:20|0.25836
02:43:21|0.2591
02:43:22|0.25872
02:43:23|0.25909
02:43:24|0.2589
02:43:25|0.2589
02:43:26|0.2589
02:43:27|0.25899
02:43:28|0.25899
02:43:29|0.25899
02:43:30|0.25899
02:43:32|0.2591
02:43:33|0.2591
02:43:33|0.2591
02:43:34|0.25948
02:43:36|0.2591
02:43:37|0.2591
02:43:38|0.2591
02:43:38|0.25925
02:43:39|0.25925
02:43:41|0.25905
02:43:41|0.25943
02:43:43|0.25943
02:43:43|0.25943
02:43:45|0.25914
02:43:46|0.25914
02:43:47|0.25914
02:43:48|0.25934
02:43:49|0.25898
02:43:50|0.25928
02:43:51|0.25928
02:43:52|0.25928
02:43:54|0.25895
02:43:54|0.2591
02:43:55|0.25915
02:43:56|0.25915
02:43:57|0.25915
02:43:58|0.25915
02:44:00|0.25915
02:44:00|0.25915
02:44:01|0.25895
02:44:02|0.25895
02:44:04|0.25895
02:44:04|0.25895
02:44:05|0.25911
02:44:07|0.25861
02:44:08|0.25861
02:44:09|0.25861
02:44:10|0.25861
02:44:11|0.25861
02:44:11|0.25861
02:44:13|0.25861
02:44:14|0.25906
02:44:14|0.25905
02:44:16|0.25873
02:44:16|0.25873
02:44:17|0.25906
02:44:19|0.25906
02:44:20|0.25906
02:44:21|0.25906
02:44:22|0.25906
02:44:23|0.25906
02:44:24|0.25823
02:44:24|0.2577
02:44:26|0.2577
02:44:26|0.25766
02:44:28|0.25816
02:44:28|0.25816
02:44:30|0.25816
02:44:31|0.25809
02:44:33|0.25809
02:44:34|0.25809
02:44:35|0.25809
02:44:37|0.25801
02:44:38|0.25798
02:44:39|0.25798
02:44:40|0.25763
02:44:41|0.25771
02:44:42|0.25777
02:44:43|0.25792
02:44:44|0.25792
02:44:45|0.25791
02:44:46|0.25791
02:44:47|0.25791
02:44:48|0.25791
02:44:49|0.25791
02:44:50|0.25791
02:44:51|0.2574
02:44:52|0.2574
02:44:53|0.2574
02:44:54|0.2574
02:44:55|0.25756
02:44:56|0.25756
02:44:57|0.25756
02:44:58|0.25746
02:44:59|0.25746
02:45:00|0.25746
02:45:01|0.25746
02:45:02|0.2582
02:45:03|0.25831
02:45:04|0.25831
02:45:05|0.25776
02:45:06|0.25778
02:45:07|0.25862
02:45:08|0.2581
02:45:09|0.25809
02:45:10|0.25824
02:45:11|0.25809
02:45:12|0.25824
02:45:13|0.25824
02:45:14|0.25827
02:45:15|0.25878
02:45:17|0.25936
02:45:18|0.25883
02:45:19|0.25883
02:45:20|0.25883
02:45:20|0.25868
02:45:21|0.25868
02:45:22|0.25868
02:45:23|0.25868
02:45:25|0.25868
02:45:25|0.25876
02:45:26|0.25876
02:45:28|0.25864
02:45:29|0.25895
02:45:29|0.25895
02:45:30|0.25902
02:45:31|0.25888
02:45:33|0.25888
02:45:35|0.25896
02:45:35|0.25896
02:45:36|0.25884
02:45:38|0.25942
02:45:39|0.25942
02:45:40|0.25942
02:45:41|0.25942
02:45:42|0.25942
02:45:44|0.2596
02:45:44|0.2596
02:45:46|0.2596
02:45:46|0.2596
02:45:48|0.25932
02:45:49|0.25932
02:45:49|0.25932
02:45:50|0.25932
02:45:52|0.25932
02:45:53|0.25958
02:45:53|0.25976
02:45:55|0.25976
02:45:55|0.25942
02:45:57|0.25942
02:45:58|0.25952
02:45:59|0.25952
02:46:00|0.25969
02:46:01|0.25977
02:46:02|0.25977
02:46:03|0.25977
02:46:04|0.25977
02:46:05|0.25977
02:46:06|0.25985
02:46:07|0.25985
02:46:08|0.25985
02:46:09|0.25985
02:46:10|0.25985
02:46:11|0.25985
02:46:12|0.25985
02:46:13|0.25979
02:46:14|0.25991
02:46:15|0.25981
02:46:16|0.26
02:46:17|0.26024
02:46:18|0.26024
02:46:19|0.26024
02:46:20|0.26024
02:46:21|0.26037
02:46:22|0.26032
02:46:23|0.26053
02:46:24|0.26059
02:46:25|0.2609
02:46:26|0.2609
02:46:27|0.26111
02:46:28|0.26111
02:46:29|0.26124
02:46:30|0.26139
02:46:31|0.26197
02:46:33|0.26174
02:46:33|0.26174
02:46:35|0.26174
02:46:36|0.26174
02:46:37|0.26218
02:46:38|0.26164
02:46:39|0.26164
02:46:40|0.26164
02:46:41|0.2619
02:46:42|0.2619
02:46:43|0.26198
02:46:44|0.26198
02:46:45|0.26183
02:46:47|0.26177
02:46:48|0.26198
02:46:48|0.26198
02:46:49|0.26198
02:46:51|0.26201
02:46:51|0.26201
02:46:52|0.26129
02:46:54|0.26196
02:46:54|0.26195
02:46:55|0.26169
02:46:56|0.26169
02:46:57|0.26149
02:46:59|0.26128
02:46:59|0.26128
02:47:00|0.26127
02:47:02|0.26101
02:47:03|0.26138
02:47:03|0.26137
02:47:05|0.26114
02:47:05|0.26137
02:47:06|0.26101
02:47:08|0.261
02:47:08|0.261
02:47:10|0.261
02:47:11|0.261
02:47:12|0.26136
02:47:13|0.26147
02:47:13|0.26147
02:47:16|0.26165
02:47:16|0.26165
02:47:17|0.26165
02:47:19|0.26165
02:47:19|0.26165
02:47:21|0.26165
02:47:21|0.26165
02:47:22|0.26165
02:47:23|0.26165
02:47:24|0.2615
02:47:25|0.26144
02:47:26|0.26156
02:47:28|0.26141
02:47:28|0.26141
02:47:30|0.26141
02:47:30|0.26141
02:47:31|0.2612
02:47:32|0.26114
02:47:34|0.2607
02:47:35|0.26127
02:47:35|0.26124
02:47:37|0.26101
02:47:38|0.26101
02:47:39|0.26101
02:47:40|0.26101
02:47:42|0.2608
02:47:42|0.26084
02:47:44|0.26089
02:47:45|0.26101
02:47:45|0.26101
02:47:47|0.26111
02:47:47|0.26111
02:47:48|0.26111
02:47:50|0.26111
02:47:50|0.26111
02:47:51|0.26111
02:47:53|0.26111
02:47:54|0.26111
02:47:55|0.26111
02:47:56|0.26111
02:47:56|0.26111
02:47:57|0.26111
02:47:58|0.26111
02:47:59|0.26111
02:48:00|0.26111
02:48:02|0.26111
02:48:03|0.26113
02:48:03|0.26125
02:48:04|0.26125
02:48:06|0.26125
02:48:06|0.26125
02:48:08|0.26125
02:48:09|0.26124
02:48:10|0.26098
02:48:11|0.26098
02:48:11|0.26097
02:48:13|0.26098
02:48:14|0.2609
02:48:15|0.26107
02:48:16|0.26107
02:48:17|0.26107
02:48:18|0.25989
02:48:19|0.26025
02:48:20|0.26025
02:48:21|0.26025
02:48:22|0.2603
02:48:23|0.2603
02:48:24|0.25978
02:48:25|0.25996
02:48:27|0.26009
02:48:27|0.26067
02:48:28|0.26067
02:48:29|0.2606
02:48:31|0.26044
02:48:31|0.26044
02:48:32|0.26044
02:48:33|0.26044
02:48:35|0.26044
02:48:36|0.26044
02:48:37|0.26045
02:48:37|0.2602
02:48:40|0.26001
02:48:41|0.2598
02:48:41|0.2598
02:48:42|0.25999
02:48:43|0.25997
02:48:45|0.26007
02:48:46|0.26007
02:48:46|0.26007
02:48:47|0.26007
02:48:49|0.26007
02:48:50|0.26007
02:48:51|0.25981
02:48:53|0.25992
02:48:54|0.25992
02:48:55|0.26
02:48:56|0.26
02:48:56|0.26
02:48:58|0.26
02:48:58|0.26001
02:49:00|0.25998
02:49:00|0.25998
02:49:01|0.25998
02:49:02|0.26004
02:49:04|0.26004
02:49:05|0.26004
02:49:05|0.26004
02:49:06|0.26005
02:49:07|0.25997
02:49:09|0.26001
02:49:10|0.26001
02:49:11|0.25962
02:49:12|0.25962
02:49:13|0.25962
02:49:13|0.25974
02:49:15|0.26001
02:49:15|0.2603
02:49:16|0.26045
02:49:18|0.26045
02:49:19|0.26054
02:49:20|0.26054
02:49:21|0.26107
02:49:22|0.26107
02:49:23|0.26107
02:49:24|0.26107
02:49:25|0.26107
02:49:26|0.26111
02:49:27|0.26111
02:49:28|0.26135
02:49:29|0.26135
02:49:30|0.26135
02:49:31|0.26124
02:49:32|0.26113
02:49:34|0.26158
02:49:35|0.26158
02:49:36|0.26158
02:49:37|0.26163
02:49:38|0.26163
02:49:39|0.26163
02:49:40|0.26166
02:49:41|0.26166
02:49:42|0.26279
02:49:43|0.26241
02:49:44|0.2624
02:49:45|0.2624
02:49:46|0.2624
02:49:47|0.2624
02:49:48|0.2625
02:49:49|0.26245
02:49:50|0.26245
02:49:51|0.26248
02:49:52|0.26245
02:49:53|0.26247
02:49:54|0.26247
02:49:55|0.26248
02:49:57|0.26239
02:49:58|0.26244
02:49:58|0.26257
02:49:59|0.263
02:50:00|0.26297
02:50:01|0.26297
02:50:02|0.26297
02:50:03|0.26242
02:50:04|0.26242
02:50:05|0.26282
02:50:06|0.26291
02:50:08|0.26292
02:50:08|0.26292
02:50:09|0.26281
02:50:10|0.26253
02:50:11|0.26281
02:50:12|0.26297
02:50:14|0.2626
02:50:15|0.26251
02:50:15|0.2623
02:50:16|0.2625
02:50:17|0.26269
02:50:19|0.2627
02:50:19|0.26246
02:50:21|0.26246
02:50:21|0.26246
02:50:22|0.26227
02:50:23|0.2625
02:50:28|0.26267
02:50:28|0.26252
02:50:30|0.26252
02:50:31|0.26252
02:50:31|0.26226
02:50:33|0.2625
02:50:35|0.26249
02:50:35|0.2622
02:50:37|0.2622
02:50:37|0.26179
02:50:39|0.26239
02:50:40|0.2628
02:50:41|0.26256
02:50:42|0.26257
02:50:43|0.26257
02:50:44|0.26243
02:50:45|0.26243
02:50:46|0.26203
02:50:47|0.26225
02:50:48|0.26225
02:50:49|0.26228
02:50:50|0.26242
02:50:51|0.26239
02:50:52|0.26172
02:50:53|0.26218
02:50:54|0.26238
02:50:56|0.2628
02:50:57|0.26175
02:50:58|0.26201
02:50:59|0.26241
02:51:00|0.26216
02:51:02|0.26198
02:51:03|0.26217
02:51:05|0.26217
02:51:06|0.26226
02:51:06|0.26226
02:51:07|0.26226
02:51:09|0.26226
02:51:10|0.26226
02:51:11|0.26247
02:51:13|0.26271
02:51:13|0.26271
02:51:15|0.26276
02:51:16|0.26331
02:51:17|0.26272
02:51:17|0.26315
02:51:18|0.26284
02:51:20|0.26282
02:51:21|0.26282
02:51:21|0.26284
02:51:23|0.26284
02:51:24|0.26284
02:51:25|0.26284
02:51:26|0.26284
02:51:27|0.26269
02:51:28|0.26269
02:51:29|0.26269
02:51:30|0.26269
02:51:31|0.26269
02:51:31|0.26257
02:51:33|0.26273
02:51:34|0.26272
02:51:34|0.26272
02:51:36|0.26231
02:51:36|0.26227
02:51:37|0.26221
02:51:38|0.26221
02:51:40|0.26085
02:51:41|0.26167
02:51:42|0.26167
02:51:42|0.26167
02:51:44|0.26155
02:51:45|0.26155
02:51:46|0.26162
02:51:47|0.26157
02:51:48|0.26167
02:51:49|0.2617
02:51:50|0.2617
02:51:51|0.26169
02:51:52|0.26185
02:51:53|0.26188
02:51:54|0.26177
02:51:55|0.26177
02:51:56|0.26177
02:51:57|0.26177
02:51:58|0.26177
02:51:59|0.26177
02:52:00|0.26177
02:52:01|0.26177
02:52:03|0.26177
02:52:03|0.26177
02:52:04|0.26177
02:52:06|0.26181
02:52:07|0.26181
02:52:08|0.26176
02:52:09|0.26195
02:52:10|0.26184
02:52:11|0.26184
02:52:12|0.26139
02:52:13|0.26177
02:52:14|0.26178
02:52:15|0.26153
02:52:16|0.26153
02:52:17|0.26166
02:52:18|0.26172
02:52:19|0.2617
02:52:20|0.26156
02:52:21|0.26156
02:52:22|0.26156
02:52:23|0.26156
02:52:24|0.26156
02:52:25|0.26156
02:52:26|0.26156
02:52:27|0.26175
02:52:29|0.26162
02:52:29|0.26162
02:52:30|0.26162
02:52:31|0.26162
02:52:32|0.26162
02:52:33|0.26179
02:52:34|0.26113
02:52:35|0.26151
02:52:36|0.26178
02:52:38|0.26178
02:52:38|0.26178
02:52:39|0.26162
02:52:40|0.26162
02:52:41|0.26162
02:52:42|0.26162
02:52:44|0.26162
02:52:44|0.26162
02:52:46|0.26162
02:52:46|0.26162
02:52:48|0.26162
02:52:49|0.26162
02:52:49|0.26135
02:52:51|0.26126
02:52:52|0.26133
02:52:53|0.26133
02:52:54|0.26123
02:52:55|0.26123
02:52:57|0.26123
02:52:58|0.26114
02:52:59|0.2613
02:53:00|0.26118
02:53:01|0.26118
02:53:02|0.26118
02:53:03|0.26084
02:53:04|0.261
02:53:05|0.261
02:53:06|0.261
02:53:07|0.26096
02:53:08|0.26081
02:53:10|0.26083
02:53:11|0.26083
02:53:11|0.26076
02:53:12|0.26082
02:53:14|0.26113
02:53:15|0.26113
02:53:16|0.26113
02:53:17|0.26107
02:53:18|0.26114
02:53:18|0.26114
02:53:19|0.26114
02:53:21|0.26114
02:53:22|0.26096
02:53:23|0.26096
02:53:23|0.26096
02:53:25|0.26096
02:53:25|0.26096
02:53:26|0.26099
02:53:27|0.26088
02:53:29|0.26088
02:53:30|0.26088
02:53:31|0.26088
02:53:32|0.26088
02:53:33|0.2607
02:53:34|0.2607
02:53:35|0.26074
02:53:36|0.26089
02:53:37|0.26082
02:53:38|0.26094
02:53:39|0.26095
02:53:40|0.26095
02:53:41|0.26095
02:53:42|0.26082
02:53:43|0.26082
02:53:44|0.26082
02:53:45|0.26092
02:53:46|0.26104
02:53:47|0.26119
02:53:48|0.26116
02:53:49|0.26122
02:53:50|0.26122
02:53:51|0.26122
02:53:52|0.2614
02:53:53|0.2617
02:53:54|0.2617
02:53:55|0.26139
02:53:56|0.26139
02:53:58|0.26139
02:53:58|0.26139
02:53:59|0.26139
02:54:00|0.26139
02:54:01|0.26139
02:54:02|0.26139
02:54:04|0.26136
02:54:04|0.26131
02:54:06|0.26119
02:54:07|0.26119
02:54:08|0.26113
02:54:09|0.26113
02:54:10|0.26113
02:54:11|0.26113
02:54:12|0.26113
02:54:13|0.26111
02:54:15|0.26121
02:54:15|0.26121
02:54:17|0.26119
02:54:17|0.26089
02:54:18|0.26089
02:54:19|0.26089
02:54:20|0.26101
02:54:21|0.26101
02:54:22|0.26101
02:54:24|0.261
02:54:25|0.261
02:54:26|0.261
02:54:28|0.261
02:54:28|0.261
02:54:29|0.261
02:54:30|0.26152
02:54:31|0.26152
02:54:33|0.26158
02:54:33|0.26164
02:54:34|0.26164
02:54:35|0.26164
02:54:36|0.26169
02:54:38|0.26191
02:54:38|0.26191
02:54:39|0.26191
02:54:40|0.26191
02:54:41|0.26191
02:54:42|0.26191
02:54:43|0.26184
02:54:44|0.26202
02:54:45|0.26202
02:54:46|0.26202
02:54:47|0.26202
02:54:49|0.26202
02:54:49|0.26202
02:54:50|0.26203
02:54:51|0.26203
02:54:52|0.2624
02:54:53|0.26221
02:54:55|0.26221
02:54:56|0.26215
02:54:57|0.26066
02:54:58|0.26064
02:54:59|0.26117
02:55:00|0.26117
02:55:01|0.26117
02:55:02|0.26102
02:55:03|0.26102
02:55:04|0.26093
02:55:05|0.26093
02:55:06|0.261
02:55:07|0.261
02:55:08|0.261
02:55:09|0.26156
02:55:10|0.26156
02:55:11|0.2612
02:55:12|0.26108
02:55:14|0.26108
02:55:14|0.26108
02:55:16|0.26161
02:55:17|0.26096
02:55:17|0.26096
02:55:19|0.26096
02:55:20|0.2609
02:55:21|0.26078
02:55:22|0.26078
02:55:22|0.26078
02:55:24|0.26058
02:55:25|0.26058
02:55:26|0.26058
02:55:27|0.26069
02:55:28|0.26069
02:55:29|0.26069
02:55:30|0.26107
02:55:31|0.26107
02:55:32|0.26092
02:55:33|0.26092
02:55:34|0.26084
02:55:35|0.2608
02:55:36|0.2608
02:55:37|0.2608
02:55:38|0.2608
02:55:39|0.26011
02:55:40|0.26043
02:55:42|0.26045
02:55:43|0.26024
02:55:45|0.26025
02:55:46|0.26014
02:55:48|0.26012
02:55:49|0.26027
02:55:50|0.26012
02:55:51|0.26024
02:55:52|0.26045
02:55:54|0.26045
02:55:55|0.26054
02:55:56|0.26045
02:55:57|0.26045
02:55:58|0.26074
02:56:00|0.26084
02:56:00|0.26121
02:56:01|0.26121
02:56:03|0.26092
02:56:04|0.26111
02:56:06|0.26111
02:56:07|0.26111
02:56:08|0.26111
02:56:10|0.26104
02:56:11|0.26131
02:56:11|0.2617
02:56:12|0.26137
02:56:14|0.26137
02:56:15|0.26144
02:56:16|0.26143
02:56:16|0.2615
02:56:18|0.2615
02:56:19|0.2615
02:56:19|0.2615
02:56:21|0.2615
02:56:22|0.2615
02:56:23|0.26155
02:56:24|0.26173
02:56:25|0.26173
02:56:26|0.26173
02:56:27|0.26173
02:56:28|0.26168
02:56:29|0.26192
02:56:30|0.2621
02:56:31|0.2621
02:56:32|0.26216
02:56:33|0.26216
02:56:34|0.26229
02:56:35|0.26229
02:56:36|0.26242
02:56:37|0.26226
02:56:39|0.26226
02:56:39|0.26226
02:56:42|0.2624
02:56:43|0.2624
02:56:43|0.2624
02:56:46|0.26229
02:56:46|0.2624
02:56:47|0.2624
02:56:49|0.2624
02:56:49|0.26208
02:56:51|0.26208
02:56:51|0.26208
02:56:53|0.26218
02:56:54|0.26218
02:56:55|0.26218
02:56:57|0.26213
02:56:58|0.26213
02:56:59|0.26213
02:57:00|0.26219
02:57:01|0.26219
02:57:02|0.26218
02:57:03|0.26218
02:57:05|0.26218
02:57:06|0.26225
02:57:06|0.26225
02:57:08|0.26225
02:57:09|0.26225
02:57:09|0.26225
02:57:11|0.26219
02:57:12|0.26219
02:57:13|0.26219
02:57:14|0.2623
02:57:16|0.2623
02:57:16|0.2623
02:57:17|0.2623
02:57:18|0.2622
02:57:19|0.26216
02:57:20|0.26204
02:57:21|0.26204
02:57:23|0.26198
02:57:24|0.2621
02:57:24|0.2621
02:57:25|0.2621
02:57:27|0.26212
02:57:27|0.26183
02:57:28|0.26174
02:57:30|0.26174
02:57:31|0.26174
02:57:31|0.26203
02:57:32|0.26203
02:57:34|0.26203
02:57:34|0.262
02:57:36|0.262
02:57:36|0.262
02:57:37|0.26186
02:57:38|0.26177
02:57:39|0.26177
02:57:40|0.26203
02:57:42|0.26203
02:57:44|0.26178
02:57:45|0.26202
02:57:45|0.26189
02:57:47|0.26189
02:57:48|0.26189
02:57:49|0.26189
02:57:50|0.26189
02:57:51|0.26189
02:57:52|0.26136
02:57:53|0.26136
02:57:54|0.26161
02:57:55|0.2616
02:57:56|0.2616
02:57:57|0.2616
02:57:58|0.26164
02:57:59|0.26164
02:58:00|0.26136
02:58:01|0.26136
02:58:02|0.26136
02:58:04|0.26136
02:58:04|0.26135
02:58:05|0.26137
02:58:06|0.26137
02:58:07|0.26137
02:58:08|0.26135
02:58:10|0.26135
02:58:11|0.26135
02:58:11|0.2611
02:58:12|0.2611
02:58:14|0.26136
02:58:15|0.26136
02:58:16|0.26133
02:58:17|0.26176
02:58:18|0.26158
02:58:19|0.26158
02:58:20|0.26182
02:58:21|0.26182
02:58:22|0.26182
02:58:23|0.26182
02:58:24|0.26202
02:58:25|0.26202
02:58:27|0.26216
02:58:27|0.26216
02:58:28|0.26216
02:58:29|0.26201
02:58:30|0.26201
02:58:31|0.26201
02:58:32|0.26189
02:58:33|0.26189
02:58:35|0.26178
02:58:35|0.26209
02:58:36|0.26209
02:58:37|0.26209
02:58:38|0.26209
02:58:39|0.26209
02:58:40|0.26209
02:58:43|0.26209
02:58:43|0.26209
02:58:44|0.26209
02:58:46|0.26207
02:58:47|0.26186
02:58:48|0.26186
02:58:49|0.26186
02:58:50|0.26186
02:58:51|0.26193
02:58:52|0.26193
02:58:53|0.26193
02:58:54|0.26193
02:58:55|0.26175
02:58:56|0.26175
02:58:57|0.26175
02:58:58|0.26175
02:58:59|0.26172
02:59:01|0.2618
02:59:02|0.2618
02:59:03|0.26169
02:59:04|0.26176
02:59:04|0.26176
02:59:06|0.26215
02:59:07|0.26215
02:59:08|0.26215
02:59:09|0.26215
02:59:09|0.26215
02:59:11|0.26215
02:59:11|0.26215
02:59:13|0.26265
02:59:14|0.26272
02:59:15|0.26271
02:59:16|0.26299
02:59:17|0.26299
02:59:18|0.26299
02:59:20|0.26299
02:59:20|0.263
02:59:21|0.263
02:59:22|0.26322
02:59:23|0.26322
02:59:24|0.26301
02:59:26|0.26317
02:59:26|0.26302
02:59:27|0.26302
02:59:28|0.26316
02:59:29|0.26301
02:59:30|0.26301
02:59:31|0.26316
02:59:32|0.26316
02:59:34|0.26316
02:59:35|0.2632
02:59:35|0.26328
02:59:36|0.26328
02:59:37|0.2633
02:59:38|0.26325
02:59:39|0.26325
02:59:40|0.2635
02:59:41|0.26331
02:59:43|0.26329
02:59:43|0.26329
02:59:46|0.26282
02:59:47|0.26309
02:59:48|0.26309
02:59:50|0.26308
02:59:50|0.26317
02:59:51|0.26317
02:59:52|0.26302
02:59:53|0.26302
02:59:54|0.26302
02:59:56|0.26317
02:59:57|0.26317
02:59:58|0.2632
02:59:59|0.2632
03:00:00|0.2633
03:00:01|0.26312
03:00:02|0.26312
03:00:03|0.2633
03:00:04|0.2632
03:00:06|0.26309
03:00:06|0.26309
03:00:08|0.26289
03:00:08|0.2628
03:00:10|0.26265
03:00:11|0.26286
03:00:12|0.26288
03:00:13|0.26283
03:00:14|0.2628
03:00:14|0.2628
03:00:15|0.26243
03:00:17|0.26254
03:00:18|0.26264
03:00:19|0.2625
03:00:20|0.2626
03:00:21|0.2626
03:00:21|0.2626
03:00:23|0.26242
03:00:24|0.26242
03:00:24|0.26245
03:00:26|0.26245
03:00:27|0.26258
03:00:28|0.26258
03:00:29|0.26258
03:00:30|0.26258
03:00:31|0.26242
03:00:32|0.26242
03:00:33|0.26237
03:00:34|0.26237
03:00:35|0.2624
03:00:36|0.2624
03:00:38|0.2624
03:00:38|0.2624
03:00:39|0.2624
03:00:40|0.26217
03:00:41|0.26217
03:00:42|0.26217
03:00:46|0.26217
03:00:47|0.26152
03:00:48|0.26175
03:00:49|0.26157
03:00:50|0.26099
03:00:51|0.26115
03:00:52|0.26105
03:00:54|0.26105
03:00:54|0.26075
03:00:56|0.26075
03:00:57|0.26093
03:00:58|0.26093
03:00:58|0.26123
03:00:59|0.26123
03:01:01|0.26123
03:01:01|0.26123
03:01:02|0.26113
03:01:03|0.26128
03:01:04|0.26128
03:01:05|0.26128
03:01:07|0.26174
03:01:08|0.26174
03:01:08|0.2613
03:01:09|0.2613
03:01:10|0.2613
03:01:11|0.26149
03:01:13|0.26149
03:01:14|0.26149
03:01:14|0.26176
03:01:16|0.262
03:01:17|0.26188
03:01:17|0.26194
03:01:18|0.26194
03:01:19|0.26194
03:01:20|0.26194
03:01:21|0.26207
03:01:22|0.2623
03:01:24|0.262
03:01:24|0.262
03:01:25|0.262
03:01:26|0.262
03:01:27|0.262
03:01:29|0.26173
03:01:29|0.26173
03:01:31|0.26158
03:01:31|0.26158
03:01:32|0.26158
03:01:33|0.26158
03:01:34|0.26159
03:01:36|0.26159
03:01:36|0.26159
03:01:37|0.26158
03:01:39|0.262
03:01:40|0.26182
03:01:40|0.26182
03:01:42|0.26182
03:01:42|0.26182
03:01:43|0.26182
03:01:45|0.26182
03:01:46|0.26182
03:01:47|0.26182
03:01:48|0.26182
03:01:49|0.26182
03:01:51|0.26206
03:01:51|0.26206
03:01:53|0.26206
03:01:53|0.26206
03:01:55|0.26241
03:01:55|0.26219
03:01:56|0.26219
03:01:58|0.26219
03:01:59|0.26208
03:02:00|0.26181
03:02:01|0.26185
03:02:02|0.26176
03:02:03|0.26182
03:02:04|0.2617
03:02:05|0.2617
03:02:06|0.26167
03:02:07|0.26167
03:02:08|0.26167
03:02:09|0.26183
03:02:10|0.26183
03:02:11|0.26185
03:02:12|0.26181
03:02:13|0.26181
03:02:14|0.26181
03:02:15|0.26174
03:02:16|0.26174
03:02:17|0.26174
03:02:18|0.26176
03:02:20|0.26136
03:02:20|0.26134
03:02:21|0.26103
03:02:23|0.26103
03:02:23|0.26143
03:02:24|0.26142
03:02:26|0.26137
03:02:27|0.26137
03:02:27|0.26137
03:02:29|0.26143
03:02:30|0.26143
03:02:30|0.26143
03:02:32|0.26143
03:02:33|0.26143
03:02:34|0.26143
03:02:35|0.26143
03:02:35|0.26163
03:02:37|0.26158
03:02:38|0.26158
03:02:39|0.26158
03:02:40|0.26158
03:02:41|0.26167
03:02:42|0.26167
03:02:43|0.26163
03:02:44|0.26163
03:02:45|0.26174
03:02:46|0.26174
03:02:47|0.26174
03:02:48|0.26161
03:02:49|0.26161
03:02:50|0.26161
03:02:51|0.26151
03:02:52|0.26162
03:02:54|0.26162
03:02:54|0.26163
03:02:56|0.26163
03:02:57|0.26163
03:02:57|0.26163
03:02:58|0.26163
03:02:59|0.26163
03:03:00|0.26163
03:03:01|0.26161
03:03:03|0.26148
03:03:03|0.26157
03:03:04|0.26133
03:03:05|0.26133
03:03:06|0.26136
03:03:07|0.26115
03:03:08|0.26112
03:03:09|0.26112
03:03:10|0.26112
03:03:11|0.26122
03:03:13|0.26115
03:03:13|0.26115
03:03:15|0.26162
03:03:16|0.26162
03:03:16|0.26162
03:03:18|0.26162
03:03:18|0.26162
03:03:19|0.26162
03:03:21|0.26162
03:03:22|0.26162
03:03:22|0.26137
03:03:23|0.26142
03:03:25|0.26142
03:03:26|0.26142
03:03:26|0.26152
03:03:28|0.26152
03:03:29|0.26152
03:03:30|0.26152
03:03:31|0.26152
03:03:32|0.26152
03:03:32|0.26101
03:03:34|0.26101
03:03:34|0.26111
03:03:36|0.26111
03:03:36|0.26111
03:03:37|0.26111
03:03:39|0.26111
03:03:40|0.26125
03:03:41|0.26137
03:03:42|0.26137
03:03:43|0.26137
03:03:44|0.26137
03:03:45|0.26134
03:03:47|0.26146
03:03:48|0.2615
03:03:49|0.2615
03:03:50|0.2615
03:03:51|0.26138
03:03:53|0.26174
03:03:53|0.26199
03:03:54|0.26199
03:03:55|0.26224
03:03:57|0.2625
03:03:58|0.2625
03:03:58|0.26189
03:03:59|0.26189
03:04:00|0.26189
03:04:01|0.26189
03:04:02|0.26189
03:04:04|0.26189
03:04:04|0.26189
03:04:05|0.26189
03:04:07|0.26189
03:04:07|0.26189
03:04:08|0.26189
03:04:09|0.26205
03:04:10|0.26227
03:04:12|0.26199
03:04:13|0.26199
03:04:14|0.26227
03:04:15|0.26254
03:04:16|0.26254
03:04:17|0.26254
03:04:18|0.26063
03:04:19|0.26066
03:04:20|0.26165
03:04:21|0.26154
03:04:22|0.26154
03:04:23|0.26157
03:04:24|0.2615
03:04:25|0.26183
03:04:26|0.26183
03:04:27|0.26183
03:04:28|0.26149
03:04:29|0.26172
03:04:30|0.26172
03:04:31|0.26172
03:04:32|0.26187
03:04:33|0.26187
03:04:34|0.26165
03:04:35|0.26155
03:04:36|0.26166
03:04:37|0.26166
03:04:38|0.26166
03:04:39|0.26112
03:04:40|0.26089
03:04:41|0.26064
03:04:42|0.26031
03:04:44|0.26089
03:04:44|0.26089
03:04:45|0.26089
03:04:47|0.26087
03:04:49|0.2607
03:04:50|0.2607
03:04:50|0.2607
03:04:52|0.2607
03:04:53|0.26077
03:04:54|0.26077
03:04:55|0.26077
03:04:56|0.26077
03:04:58|0.26077
03:04:58|0.26077
03:05:00|0.26079
03:05:01|0.26079
03:05:02|0.26062
03:05:03|0.26055
03:05:04|0.26061
03:05:05|0.26061
03:05:06|0.26054
03:05:07|0.26054
03:05:08|0.26043
03:05:09|0.26062
03:05:10|0.26062
03:05:14|0.2606
03:05:14|0.26067
03:05:15|0.26049
03:05:17|0.26059
03:05:17|0.26112
03:05:18|0.26104
03:05:19|0.26104
03:05:20|0.26104
03:05:21|0.26104
03:05:23|0.26049
03:05:23|0.26049
03:05:24|0.2602
03:05:25|0.26011
03:05:27|0.26011
03:05:28|0.26012
03:05:30|0.26012
03:05:30|0.26012
03:05:32|0.26012
03:05:33|0.26004
03:05:34|0.26026
03:05:35|0.26026
03:05:36|0.26024
03:05:37|0.26025
03:05:39|0.26024
03:05:40|0.26001
03:05:40|0.26001
03:05:41|0.25979
03:05:43|0.25991
03:05:43|0.25866
03:05:45|0.25936
03:05:45|0.25918
03:05:46|0.25918
03:05:47|0.25918
03:05:49|0.25805
03:05:49|0.25897
03:05:51|0.25922
03:05:52|0.25922
03:05:53|0.25937
03:05:54|0.25937
03:05:55|0.25945
03:05:56|0.2592
03:05:57|0.2592
03:05:58|0.2592
03:05:59|0.2592
03:06:00|0.2592
03:06:01|0.2592
03:06:02|0.25824
03:06:03|0.25928
03:06:04|0.25918
03:06:06|0.25898
03:06:07|0.25914
03:06:07|0.25917
03:06:08|0.25878
03:06:10|0.25878
03:06:11|0.25896
03:06:12|0.25927
03:06:13|0.25934
03:06:14|0.25911
03:06:15|0.25909
03:06:16|0.25909
03:06:17|0.25908
03:06:18|0.25908
03:06:19|0.25908
03:06:21|0.25908
03:06:22|0.25932
03:06:23|0.25914
03:06:23|0.25914
03:06:24|0.25914
03:06:25|0.25932
03:06:27|0.25932
03:06:27|0.25914
03:06:29|0.25922
03:06:30|0.25924
03:06:30|0.25924
03:06:32|0.25924
03:06:34|0.25924
03:06:35|0.25924
03:06:36|0.25967
03:06:37|0.25954
03:06:39|0.25964
03:06:39|0.25958
03:06:41|0.25961
03:06:42|0.25987
03:06:43|0.25987
03:06:44|0.26
03:06:45|0.25997
03:06:46|0.2599
03:06:47|0.2599
03:06:48|0.26
03:06:49|0.26016
03:06:50|0.26016
03:06:51|0.26016
03:06:52|0.26016
03:06:53|0.26016
03:06:54|0.26016
03:06:55|0.26016
03:06:56|0.26002
03:06:57|0.26002
03:06:58|0.26007
03:06:59|0.26007
03:07:00|0.26005
03:07:01|0.26005
03:07:02|0.26016
03:07:03|0.26005
03:07:04|0.26013
03:07:05|0.26013
03:07:06|0.26013
03:07:07|0.26011
03:07:08|0.26011
03:07:09|0.26011
03:07:10|0.26011
03:07:11|0.26005
03:07:12|0.26011
03:07:14|0.26025
03:07:15|0.26025
03:07:15|0.2603
03:07:17|0.26018
03:07:18|0.26018
03:07:19|0.26033
03:07:20|0.26044
03:07:21|0.26039
03:07:22|0.26046
03:07:23|0.26111
03:07:24|0.26123
03:07:25|0.26123
03:07:26|0.26139
03:07:27|0.26139
03:07:28|0.26139
03:07:29|0.26204
03:07:30|0.26218
03:07:31|0.26218
03:07:32|0.26198
03:07:33|0.26218
03:07:35|0.26218
03:07:36|0.26192
03:07:37|0.26192
03:07:39|0.26208
03:07:40|0.26218
03:07:41|0.26218
03:07:42|0.26216
03:07:42|0.26216
03:07:43|0.26253
03:07:44|0.26253
03:07:45|0.26249
03:07:47|0.26249
03:07:48|0.26249
03:07:49|0.26249
03:07:50|0.26249
03:07:51|0.26249
03:07:51|0.26249
03:07:52|0.26249
03:07:54|0.26155
03:07:55|0.26155
03:07:56|0.26155
03:07:57|0.26174
03:07:59|0.26202
03:08:00|0.26202
03:08:00|0.26188
03:08:01|0.26188
03:08:02|0.26191
03:08:03|0.26189
03:08:05|0.26189
03:08:05|0.26253
03:08:06|0.26253
03:08:07|0.26201
03:08:09|0.26234
03:08:10|0.26234
03:08:11|0.26232
03:08:11|0.26244
03:08:14|0.26253
03:08:14|0.2627
03:08:15|0.2627
03:08:17|0.2627
03:08:18|0.26149
03:08:18|0.26163
03:08:19|0.26157
03:08:21|0.262
03:08:21|0.262
03:08:22|0.262
03:08:23|0.262
03:08:24|0.262
03:08:25|0.26179
03:08:26|0.26197
03:08:27|0.26197
03:08:29|0.26199
03:08:29|0.26199
03:08:30|0.262
03:08:31|0.26193
03:08:32|0.26193
03:08:33|0.26207
03:08:35|0.26207
03:08:36|0.26207
03:08:37|0.26159
03:08:38|0.26159
03:08:39|0.26159
03:08:40|0.26181
03:08:41|0.26181
03:08:42|0.26125
03:08:43|0.26125
03:08:44|0.26125
03:08:45|0.26198
03:08:46|0.26198
03:08:47|0.26198
03:08:49|0.26198
03:08:49|0.26214
03:08:50|0.26228
03:08:52|0.26228
03:08:53|0.26212
03:08:53|0.26212
03:08:55|0.26212
03:08:55|0.26206
03:08:57|0.26206
03:08:57|0.26214
03:08:58|0.26214
03:09:00|0.26214
03:09:01|0.26214
03:09:02|0.26213
03:09:03|0.26195
03:09:05|0.262
03:09:05|0.26212
03:09:06|0.26197
03:09:08|0.26191
03:09:08|0.26191
03:09:09|0.26176
03:09:10|0.26176
03:09:12|0.26176
03:09:12|0.26176
03:09:13|0.26213
03:09:15|0.26212
03:09:16|0.26212
03:09:16|0.26212
03:09:18|0.26167
03:09:18|0.26167
03:09:20|0.26182
03:09:20|0.26182
03:09:22|0.26192
03:09:22|0.26191
03:09:23|0.26191
03:09:24|0.26191
03:09:25|0.26191
03:09:26|0.26191
03:09:27|0.26191
03:09:28|0.26191
03:09:29|0.26191
03:09:31|0.26156
03:09:31|0.26141
03:09:33|0.26141
03:09:33|0.26141
03:09:35|0.26141
03:09:36|0.26141
03:09:38|0.26141
03:09:39|0.26177
03:09:40|0.26177
03:09:41|0.26184
03:09:42|0.26184
03:09:43|0.26184
03:09:44|0.26213
03:09:45|0.26267
03:09:46|0.26263
03:09:47|0.26263
03:09:48|0.26263
03:09:49|0.2624
03:09:50|0.26243
03:09:51|0.26243
03:09:52|0.26236
03:09:54|0.26242
03:09:54|0.26236
03:09:55|0.26236
03:09:56|0.26236
03:09:57|0.26236
03:09:58|0.26236
03:09:59|0.26236
03:10:01|0.26323
03:10:01|0.26291
03:10:02|0.26276
03:10:03|0.26276
03:10:05|0.26293
03:10:05|0.26293
03:10:08|0.26305
03:10:08|0.26303
03:10:09|0.26303
03:10:10|0.26313
03:10:11|0.26313
03:10:12|0.26315
03:10:14|0.26321
03:10:14|0.26321
03:10:15|0.26331
03:10:16|0.26331
03:10:17|0.26352
03:10:18|0.26337
03:10:19|0.26337
03:10:20|0.26337
03:10:21|0.26337
03:10:22|0.26337
03:10:23|0.26353
03:10:24|0.2634
03:10:25|0.26463
03:10:27|0.26412
03:10:27|0.26423
03:10:28|0.26423
03:10:29|0.2643
03:10:30|0.26461
03:10:31|0.26465
03:10:32|0.26463
03:10:34|0.26415
03:10:34|0.26461
03:10:35|0.26451
03:10:36|0.26451
03:10:38|0.26463
03:10:39|0.26475
03:10:40|0.26533
03:10:42|0.26464
03:10:42|0.26511
03:10:43|0.26598
03:10:44|0.26559
03:10:46|0.26565
03:10:47|0.2667
03:10:47|0.26626
03:10:49|0.26566
03:10:50|0.26687
03:10:50|0.26673
03:10:51|0.2669
03:10:53|0.26638
03:10:53|0.26651
03:10:54|0.26622
03:10:56|0.26584
03:10:56|0.26529
03:10:57|0.26556
03:10:58|0.26589
03:10:59|0.26538
03:11:00|0.26623
03:11:02|0.26623
03:11:03|0.26623
03:11:04|0.26623
03:11:05|0.26623
03:11:06|0.2658
03:11:06|0.26578
03:11:07|0.26572
03:11:09|0.26564
03:11:10|0.26624
03:11:10|0.26623
03:11:11|0.26554
03:11:12|0.26554
03:11:14|0.26505
03:11:14|0.26631
03:11:16|0.26631
03:11:17|0.26624
03:11:18|0.26624
03:11:18|0.26624
03:11:19|0.26533
03:11:21|0.26533
03:11:21|0.26539
03:11:23|0.266
03:11:23|0.26558
03:11:24|0.26587
03:11:26|0.26543
03:11:27|0.26552
03:11:27|0.2663
03:11:29|0.26594
03:11:29|0.26603
03:11:31|0.2663
03:11:32|0.2663
03:11:33|0.2663
03:11:34|0.2663
03:11:36|0.26621
03:11:37|0.26653
03:11:38|0.26577
03:11:39|0.26581
03:11:40|0.26582
03:11:41|0.26585
03:11:42|0.26585
03:11:43|0.26585
03:11:45|0.26533
03:11:46|0.26539
03:11:48|0.26539
03:11:48|0.26542
03:11:49|0.26542
03:11:50|0.26542
03:11:51|0.26486
03:11:52|0.26472
03:11:53|0.26472
03:11:54|0.26461
03:11:56|0.26461
03:11:57|0.26461
03:11:58|0.26475
03:11:59|0.26475
03:12:00|0.26455
03:12:01|0.2642
03:12:02|0.26397
03:12:04|0.26359
03:12:05|0.2632
03:12:05|0.2632
03:12:07|0.2637
03:12:08|0.26388
03:12:09|0.26388
03:12:09|0.26247
03:12:10|0.26375
03:12:12|0.2637
03:12:12|0.2637
03:12:13|0.26355
03:12:15|0.264
03:12:16|0.264
03:12:17|0.264
03:12:17|0.264
03:12:18|0.26403
03:12:20|0.26423
03:12:21|0.26423
03:12:22|0.26447
03:12:23|0.26423
03:12:24|0.26423
03:12:25|0.26448
03:12:26|0.26448
03:12:27|0.26448
03:12:28|0.26448
03:12:29|0.26448
03:12:30|0.26448
03:12:31|0.26455
03:12:32|0.26443
03:12:33|0.26443
03:12:34|0.26468
03:12:35|0.26468
03:12:36|0.26556
03:12:37|0.26556
03:12:38|0.26556
03:12:39|0.26507
03:12:40|0.26507
03:12:41|0.26558
03:12:42|0.26561
03:12:43|0.26561
03:12:44|0.26561
03:12:45|0.26556
03:12:46|0.26438
03:12:47|0.265
03:12:48|0.26497
03:12:49|0.26497
03:12:51|0.26497
03:12:52|0.26498
03:12:53|0.265
03:12:54|0.265
03:12:55|0.265
03:12:56|0.265
03:12:57|0.265
03:12:58|0.265
03:12:59|0.265
03:13:00|0.265
03:13:01|0.265
03:13:03|0.265
03:13:03|0.265
03:13:04|0.26499
03:13:05|0.26469
03:13:07|0.26469
03:13:07|0.26469
03:13:08|0.26441
03:13:09|0.26441
03:13:11|0.26466
03:13:12|0.26464
03:13:12|0.26462
03:13:13|0.26462
03:13:14|0.26472
03:13:15|0.265
03:13:17|0.265
03:13:18|0.265
03:13:19|0.265
03:13:20|0.265
03:13:20|0.265
03:13:22|0.265
03:13:23|0.265
03:13:24|0.26499
03:13:24|0.26499
03:13:25|0.26499
03:13:26|0.26499
03:13:28|0.26499
03:13:29|0.26334
03:13:30|0.26387
03:13:31|0.26387
03:13:31|0.26387
03:13:33|0.26386
03:13:34|0.26386
03:13:35|0.26386
03:13:37|0.26386
03:13:38|0.26386
03:13:39|0.26386
03:13:40|0.26386
03:13:41|0.26386
03:13:41|0.26413
03:13:43|0.26413
03:13:43|0.26413
03:13:45|0.26378
03:13:46|0.26378
03:13:46|0.26378
03:13:48|0.2637
03:13:49|0.26408
03:13:49|0.26417
03:13:50|0.26417
03:13:52|0.26443
03:13:53|0.26443
03:13:53|0.26443
03:13:54|0.26443
03:13:55|0.26443
03:13:56|0.26443
03:13:58|0.26443
03:13:59|0.26441
03:14:00|0.26421
03:14:01|0.26417
03:14:02|0.26441
03:14:03|0.26441
03:14:04|0.26441
03:14:05|0.26441
03:14:06|0.26447
03:14:07|0.26447
03:14:08|0.26472
03:14:09|0.26405
03:14:10|0.26432
03:14:11|0.26432
03:14:12|0.26432
03:14:13|0.26476
03:14:14|0.26492
03:14:15|0.26492
03:14:16|0.2648
03:14:17|0.2648
03:14:18|0.2648
03:14:19|0.2648
03:14:20|0.2648
03:14:21|0.2648
03:14:23|0.2648
03:14:23|0.2648
03:14:24|0.2648
03:14:25|0.2648
03:14:26|0.2648
03:14:27|0.26489
03:14:29|0.26489
03:14:29|0.26489
03:14:30|0.26489
03:14:32|0.26495
03:14:32|0.26489
03:14:33|0.26489
03:14:34|0.26489
03:14:35|0.26489
03:14:36|0.26489
03:14:38|0.26489
03:14:39|0.26489
03:14:40|0.26489
03:14:41|0.26468
03:14:42|0.26468
03:14:43|0.26474
03:14:44|0.26474
03:14:46|0.26471
03:14:46|0.26471
03:14:48|0.26471
03:14:49|0.26471
03:14:49|0.26471
03:14:51|0.26489
03:14:52|0.26489
03:14:52|0.26489
03:14:54|0.26489
03:14:55|0.26489
03:14:56|0.26493
03:14:57|0.2648
03:14:58|0.2648
03:14:59|0.26492
03:15:00|0.26493
03:15:01|0.26493
03:15:02|0.26493
03:15:03|0.26493
03:15:04|0.26493
03:15:06|0.2648
03:15:06|0.2648
03:15:08|0.2648
03:15:09|0.26474
03:15:09|0.26474
03:15:10|0.26474
03:15:11|0.26448
03:15:12|0.26448
03:15:13|0.26448
03:15:14|0.26448
03:15:16|0.26448
03:15:17|0.26471
03:15:17|0.26383
03:15:19|0.26383
03:15:20|0.26383
03:15:21|0.26448
03:15:21|0.26448
03:15:22|0.26448
03:15:24|0.26425
03:15:24|0.26425
03:15:26|0.26425
03:15:26|0.26425
03:15:27|0.26425
03:15:28|0.26451
03:15:29|0.26451
03:15:30|0.26451
03:15:32|0.26451
03:15:32|0.26451
03:15:34|0.26451
03:15:35|0.26451
03:15:36|0.26451
03:15:36|0.26451
03:15:38|0.26451
03:15:39|0.26451
03:15:40|0.26412
03:15:41|0.26412
03:15:42|0.26421
03:15:44|0.26421
03:15:45|0.26436
03:15:46|0.26449
03:15:47|0.26452
03:15:47|0.26452
03:15:48|0.26453
03:15:49|0.26453
03:15:50|0.26472
03:15:52|0.26475
03:15:52|0.26475
03:15:53|0.26475
03:15:54|0.26475
03:15:55|0.26457
03:15:56|0.26483
03:15:57|0.26483
03:15:58|0.26483
03:15:59|0.26483
03:16:00|0.26483
03:16:02|0.26483
03:16:03|0.26483
03:16:03|0.26483
03:16:04|0.26483
03:16:06|0.26483
03:16:07|0.26469
03:16:07|0.26469
03:16:09|0.26469
03:16:09|0.26469
03:16:10|0.26463
03:16:11|0.265
03:16:12|0.26483
03:16:13|0.26483
03:16:14|0.26483
03:16:15|0.26483
03:16:16|0.2649
03:16:17|0.26496
03:16:19|0.26496
03:16:20|0.26488
03:16:20|0.26488
03:16:22|0.26488
03:16:22|0.26488
03:16:23|0.26499
03:16:24|0.26489
03:16:26|0.26489
03:16:26|0.26489
03:16:28|0.26539
03:16:28|0.26539
03:16:30|0.2654
03:16:31|0.2654
03:16:31|0.2654
03:16:33|0.2654
03:16:34|0.26534
03:16:34|0.26534
03:16:36|0.26566
03:16:36|0.26566
03:16:38|0.2655
03:16:40|0.2655
03:16:41|0.26558
03:16:42|0.26571
03:16:43|0.26576
03:16:44|0.26585
03:16:45|0.26551
03:16:47|0.26551
03:16:48|0.26579
03:16:49|0.26579
03:16:50|0.26579
03:16:50|0.26579
03:16:52|0.26585
03:16:53|0.26585
03:16:54|0.26632
03:16:55|0.2662
03:16:55|0.26653
03:16:56|0.26653
03:16:58|0.2663
03:16:59|0.26625
03:16:59|0.26675
03:17:01|0.26675
03:17:02|0.26675
03:17:03|0.26585
03:17:04|0.26585
03:17:05|0.26586
03:17:06|0.26586
03:17:07|0.26599
03:17:09|0.26599
03:17:09|0.26599
03:17:10|0.26599
03:17:12|0.26599
03:17:12|0.26599
03:17:13|0.26599
03:17:15|0.26573
03:17:15|0.26573
03:17:16|0.26573
03:17:17|0.26573
03:17:18|0.2655
03:17:19|0.26569
03:17:20|0.26569
03:17:21|0.26569
03:17:23|0.26569
03:17:23|0.26569
03:17:24|0.26568
03:17:25|0.26583
03:17:26|0.26583
03:17:27|0.26583
03:17:28|0.26597
03:17:29|0.26598
03:17:31|0.26598
03:17:31|0.26602
03:17:32|0.26602
03:17:33|0.26602
03:17:34|0.26669
03:17:35|0.26652
03:17:36|0.2667
03:17:37|0.2667
03:17:38|0.2667
03:17:39|0.26688
03:17:41|0.2683
03:17:43|0.26878
03:17:44|0.26839
03:17:45|0.26877
03:17:46|0.26831
03:17:47|0.26875
03:17:47|0.26792
03:17:49|0.26839
03:17:50|0.26847
03:17:51|0.26836
03:17:52|0.26836
03:17:53|0.26836
03:17:54|0.26836
03:17:55|0.26838
03:17:56|0.26762
03:17:57|0.2681
03:17:58|0.26763
03:17:59|0.26853
03:18:00|0.26857
03:18:01|0.26831
03:18:02|0.26867
03:18:03|0.26863
03:18:04|0.26834
03:18:05|0.26901
03:18:07|0.26933
03:18:07|0.26908
03:18:09|0.26933
03:18:09|0.26933
03:18:11|0.26933
03:18:12|0.26954
03:18:12|0.26933
03:18:14|0.26916
03:18:15|0.26872
03:18:15|0.26896
03:18:17|0.26873
03:18:18|0.26873
03:18:18|0.26856
03:18:20|0.26857
03:18:20|0.26885
03:18:21|0.26868
03:18:22|0.26865
03:18:24|0.26881
03:18:25|0.2691
03:18:26|0.26889
03:18:27|0.26899
03:18:27|0.26899
03:18:29|0.26958
03:18:30|0.26968
03:18:31|0.27
03:18:32|0.26983
03:18:33|0.26983
03:18:34|0.26971
03:18:35|0.27
03:18:36|0.2699
03:18:37|0.26969
03:18:38|0.26979
03:18:39|0.26979
03:18:41|0.26978
03:18:42|0.26984
03:18:43|0.26985
03:18:44|0.26985
03:18:45|0.2699
03:18:46|0.27068
03:18:47|0.27068
03:18:48|0.27012
03:18:49|0.27018
03:18:51|0.27049
03:18:51|0.27022
03:18:52|0.27067
03:18:54|0.27048
03:18:55|0.27042
03:18:56|0.27051
03:18:56|0.27051
03:18:57|0.27051
03:18:58|0.27051
03:18:59|0.27031
03:19:00|0.27033
03:19:01|0.27051
03:19:02|0.27036
03:19:04|0.27033
03:19:05|0.2703
03:19:05|0.26989
03:19:06|0.26983
03:19:08|0.27024
03:19:08|0.27022
03:19:09|0.26929
03:19:10|0.26947
03:19:11|0.26932
03:19:12|0.2695
03:19:14|0.2695
03:19:14|0.26877
03:19:15|0.26928
03:19:17|0.26876
03:19:18|0.26884
03:19:18|0.26929
03:19:19|0.26929
03:19:21|0.269
03:19:21|0.26909
03:19:23|0.26927
03:19:24|0.26927
03:19:25|0.26927
03:19:25|0.26885
03:19:26|0.26891
03:19:27|0.26908
03:19:28|0.26897
03:19:30|0.26907
03:19:30|0.26903
03:19:32|0.26908
03:19:33|0.26897
03:19:34|0.26897
03:19:35|0.26897
03:19:35|0.26929
03:19:37|0.26921
03:19:38|0.26921
03:19:38|0.26921
03:19:39|0.26946
03:19:40|0.26947
03:19:42|0.26885
03:19:43|0.26885
03:19:44|0.26959
03:19:46|0.2698
03:19:47|0.2698
03:19:48|0.2698
03:19:49|0.26979
03:19:49|0.26979
03:19:51|0.26972
03:19:52|0.26982
03:19:53|0.26989
03:19:54|0.26991
03:19:55|0.27023
03:19:57|0.2699
03:19:58|0.2699
03:19:59|0.26991
03:19:59|0.26986
03:20:00|0.26988
03:20:02|0.26977
03:20:03|0.26973
03:20:04|0.26886
03:20:05|0.2695
03:20:06|0.2695
03:20:06|0.26964
03:20:07|0.26904
03:20:09|0.26904
03:20:10|0.26904
03:20:11|0.26904
03:20:12|0.26941
03:20:13|0.26942
03:20:14|0.26942
03:20:15|0.26932
03:20:16|0.26955
03:20:17|0.26944
03:20:18|0.26944
03:20:19|0.26918
03:20:20|0.26926
03:20:21|0.26926
03:20:22|0.26932
03:20:23|0.26932
03:20:24|0.26924
03:20:25|0.26911
03:20:26|0.26899
03:20:27|0.26909
03:20:28|0.26869
03:20:29|0.2691
03:20:30|0.26906
03:20:31|0.26906
03:20:32|0.26898
03:20:33|0.26894
03:20:34|0.2687
03:20:35|0.26867
03:20:36|0.26879
03:20:37|0.26879
03:20:38|0.26879
03:20:39|0.26864
03:20:40|0.2687
03:20:41|0.2687
03:20:43|0.26861
03:20:44|0.26867
03:20:45|0.26858
03:20:46|0.26858
03:20:48|0.26816
03:20:49|0.26854
03:20:50|0.26831
03:20:51|0.26832
03:20:51|0.26855
03:20:52|0.26855
03:20:53|0.26855
03:20:55|0.26856
03:20:56|0.26854
03:20:57|0.26853
03:20:58|0.26853
03:20:59|0.26855
03:21:00|0.26813
03:21:01|0.26813
03:21:02|0.26813
03:21:03|0.26803
03:21:04|0.26833
03:21:05|0.26823
03:21:06|0.26832
03:21:07|0.26832
03:21:08|0.26832
03:21:09|0.26832
03:21:10|0.2684
03:21:11|0.2684
03:21:12|0.26838
03:21:13|0.26838
03:21:14|0.26891
03:21:15|0.26853
03:21:17|0.26859
03:21:17|0.26859
03:21:18|0.26839
03:21:19|0.26839
03:21:20|0.26847
03:21:21|0.26855
03:21:22|0.26857
03:21:23|0.26865
03:21:24|0.26867
03:21:25|0.2687
03:21:27|0.26882
03:21:28|0.2689
03:21:29|0.2688
03:21:30|0.2688
03:21:31|0.26883
03:21:31|0.26883
03:21:32|0.26883
03:21:34|0.26888
03:21:34|0.26888
03:21:36|0.26833
03:21:36|0.26846
03:21:38|0.26846
03:21:38|0.26813
03:21:40|0.26837
03:21:41|0.26846
03:21:41|0.26846
03:21:43|0.26846
03:21:44|0.26848
03:21:45|0.26861
03:21:46|0.26861
03:21:47|0.26861
03:21:48|0.26891
03:21:49|0.26891
03:21:51|0.26877
03:21:52|0.26861
03:21:53|0.26861
03:21:54|0.26861
03:21:54|0.26861
03:21:55|0.26856
03:21:57|0.26856
03:21:57|0.26861
03:21:59|0.26861
03:21:59|0.26861
03:22:01|0.26851
03:22:02|0.26861
03:22:02|0.26861
03:22:03|0.26861
03:22:04|0.26861
03:22:05|0.26861
03:22:06|0.26861
03:22:08|0.26861
03:22:08|0.26861
03:22:10|0.26861
03:22:11|0.26861
03:22:11|0.26861
03:22:13|0.26861
03:22:14|0.26878
03:22:15|0.26917
03:22:16|0.26917
03:22:17|0.26916
03:22:19|0.26916
03:22:19|0.26902
03:22:20|0.26881
03:22:21|0.26881
03:22:23|0.26914
03:22:23|0.26866
03:22:24|0.26864
03:22:25|0.26843
03:22:26|0.26843
03:22:27|0.26833
03:22:28|0.26848
03:22:29|0.26825
03:22:30|0.26817
03:22:32|0.26801
03:22:32|0.26801
03:22:33|0.26825
03:22:34|0.26813
03:22:36|0.26823
03:22:36|0.26823
03:22:37|0.26811
03:22:38|0.26825
03:22:39|0.26825
03:22:40|0.26825
03:22:41|0.26841
03:22:42|0.26688
03:22:44|0.26688
03:22:44|0.26688
03:22:47|0.26659
03:22:48|0.26659
03:22:48|0.26644
03:22:49|0.26634
03:22:51|0.26634
03:22:52|0.26634
03:22:53|0.26634
03:22:54|0.26629
03:22:55|0.26629
03:22:56|0.26629
03:22:57|0.26633
03:22:58|0.26623
03:22:59|0.26623
03:23:00|0.26623
03:23:02|0.26631
03:23:02|0.26631
03:23:03|0.26635
03:23:05|0.2664
03:23:06|0.26644
03:23:06|0.26644
03:23:07|0.26644
03:23:08|0.26645
03:23:09|0.26669
03:23:10|0.26653
03:23:11|0.26653
03:23:13|0.26653
03:23:13|0.26729
03:23:14|0.26773
03:23:15|0.26773
03:23:16|0.26808
03:23:17|0.26808
03:23:18|0.26791
03:23:20|0.26791
03:23:21|0.26763
03:23:21|0.26734
03:23:23|0.26734
03:23:23|0.26734
03:23:25|0.26865
03:23:26|0.26831
03:23:27|0.26831
03:23:28|0.26734
03:23:29|0.26734
03:23:30|0.26734
03:23:31|0.2674
03:23:32|0.2674
03:23:33|0.2674
03:23:34|0.2674
03:23:35|0.2675
03:23:36|0.2675
03:23:37|0.2675
03:23:38|0.2675
03:23:39|0.26728
03:23:40|0.26729
03:23:41|0.26737
03:23:42|0.26738
03:23:43|0.26738
03:23:44|0.2674
03:23:45|0.2674
03:23:47|0.2674
03:23:48|0.26692
03:23:49|0.26704
03:23:50|0.26691
03:23:51|0.26691
03:23:52|0.26691
03:23:53|0.26691
03:23:54|0.26691
03:23:55|0.26691
03:23:56|0.26691
03:23:57|0.26675
03:23:58|0.26675
03:23:59|0.26672
03:24:00|0.26655
03:24:01|0.26663
03:24:03|0.26663
03:24:04|0.26663
03:24:05|0.26663
03:24:05|0.26663
03:24:06|0.26663
03:24:08|0.2666
03:24:08|0.26668
03:24:09|0.26669
03:24:10|0.26669
03:24:12|0.2669
03:24:12|0.26681
03:24:13|0.2669
03:24:14|0.26694
03:24:15|0.26694
03:24:16|0.26694
03:24:17|0.26694
03:24:19|0.26601
03:24:19|0.26601
03:24:20|0.26627
03:24:21|0.26627
03:24:22|0.26622
03:24:23|0.26625
03:24:25|0.26624
03:24:25|0.26613
03:24:27|0.26613
03:24:27|0.26626
03:24:28|0.26618
03:24:29|0.26618
03:24:31|0.26615
03:24:31|0.26615
03:24:33|0.26615
03:24:34|0.266
03:24:35|0.266
03:24:35|0.26613
03:24:37|0.26607
03:24:38|0.26609
03:24:39|0.26606
03:24:40|0.26607
03:24:41|0.26607
03:24:42|0.26613
03:24:42|0.26607
03:24:44|0.26601
03:24:45|0.26599
03:24:45|0.26587
03:24:48|0.26566
03:24:48|0.26575
03:24:50|0.26581
03:24:51|0.26504
03:24:52|0.26534
03:24:53|0.264
03:24:55|0.26395
03:24:56|0.26372
03:24:56|0.26374
03:24:58|0.26265
03:24:58|0.2623
03:24:59|0.26221
03:25:00|0.26139
03:25:01|0.26144
03:25:03|0.26109
03:25:04|0.26109
03:25:05|0.26119
03:25:06|0.26121
03:25:07|0.26112
03:25:08|0.26103
03:25:09|0.26105
03:25:10|0.26109
03:25:11|0.26115
03:25:13|0.26148
03:25:13|0.26076
03:25:14|0.26116
03:25:16|0.26148
03:25:17|0.26042
03:25:18|0.26113
03:25:19|0.26113
03:25:19|0.26136
03:25:21|0.26136
03:25:21|0.26182
03:25:22|0.26182
03:25:24|0.26182
03:25:25|0.2618
03:25:25|0.26192
03:25:26|0.26183
03:25:28|0.26169
03:25:29|0.26171
03:25:30|0.26171
03:25:31|0.26183
03:25:32|0.26186
03:25:33|0.26199
03:25:34|0.26199
03:25:35|0.26164
03:25:36|0.26197
03:25:37|0.26201
03:25:38|0.26201
03:25:39|0.26201
03:25:40|0.26198
03:25:41|0.26215
03:25:42|0.26215
03:25:43|0.26215
03:25:44|0.26163
03:25:45|0.26176
03:25:46|0.26182
03:25:47|0.26182
03:25:49|0.26188
03:25:50|0.26191
03:25:51|0.26044
03:25:52|0.26065
03:25:53|0.26064
03:25:54|0.26063
03:25:55|0.26063
03:25:56|0.26063
03:25:57|0.26065
03:25:58|0.26088
03:25:59|0.26005
03:26:00|0.26091
03:26:01|0.26147
03:26:02|0.26132
03:26:03|0.26132
03:26:04|0.26
03:26:05|0.26
03:26:06|0.26
03:26:07|0.26095
03:26:08|0.26083
03:26:09|0.26083
03:26:10|0.26087
03:26:12|0.2609
03:26:13|0.2609
03:26:14|0.26128
03:26:15|0.26137
03:26:16|0.26157
03:26:16|0.26157
03:26:18|0.26157
03:26:19|0.26157
03:26:20|0.26159
03:26:21|0.26139
03:26:21|0.26149
03:26:23|0.26149
03:26:24|0.26138
03:26:25|0.26147
03:26:25|0.2609
03:26:26|0.2612
03:26:27|0.2612
03:26:29|0.2612
03:26:29|0.2612
03:26:30|0.26103
03:26:31|0.26103
03:26:32|0.26048
03:26:34|0.26102
03:26:34|0.2609
03:26:35|0.26101
03:26:37|0.26101
03:26:38|0.26071
03:26:39|0.26071
03:26:40|0.26071
03:26:41|0.26065
03:26:41|0.26065
03:26:43|0.26089
03:26:44|0.26089
03:26:45|0.2606
03:26:46|0.2606
03:26:47|0.2606
03:26:48|0.26074
03:26:49|0.26074
03:26:50|0.2607
03:26:52|0.2607
03:26:52|0.26068
03:26:53|0.2607
03:26:54|0.2607
03:26:56|0.2607
03:26:57|0.2607
03:26:58|0.2607
03:26:59|0.2606
03:27:00|0.2607
03:27:01|0.2607
03:27:02|0.2607
03:27:03|0.2607
03:27:04|0.2607
03:27:05|0.2607
03:27:06|0.2607
03:27:07|0.2607
03:27:08|0.26369
03:27:09|0.2633
03:27:10|0.2633
03:27:11|0.26345
03:27:12|0.2632
03:27:13|0.2632
03:27:14|0.263
03:27:15|0.26207
03:27:16|0.26207
03:27:18|0.26207
03:27:18|0.2624
03:27:19|0.2624
03:27:20|0.26208
03:27:21|0.26234
03:27:22|0.26234
03:27:23|0.26287
03:27:24|0.26287
03:27:25|0.26287
03:27:26|0.2628
03:27:28|0.26279
03:27:28|0.26279
03:27:30|0.26287
03:27:31|0.26287
03:27:32|0.26287
03:27:32|0.26287
03:27:33|0.26269
03:27:34|0.26269
03:27:35|0.26269
03:27:36|0.26269
03:27:37|0.26235
03:27:38|0.26235
03:27:39|0.26224
03:27:40|0.26224
03:27:41|0.26224
03:27:42|0.26224
03:27:43|0.26233
03:27:44|0.26242
03:27:45|0.26259
03:27:46|0.26286
03:27:47|0.26286
03:27:48|0.2628
03:27:50|0.2628
03:27:51|0.2628
03:27:53|0.2628
03:27:53|0.2628
03:27:55|0.26289
03:27:55|0.26289
03:27:57|0.26289
03:27:59|0.26289
03:27:59|0.26286
03:28:01|0.26269
03:28:02|0.26269
03:28:02|0.26269
03:28:03|0.26259
03:28:04|0.26259
03:28:05|0.26259
03:28:07|0.26259
03:28:07|0.26258
03:28:08|0.26258
03:28:09|0.26258
03:28:11|0.26258
03:28:11|0.26236
03:28:13|0.26236
03:28:14|0.26236
03:28:14|0.26207
03:28:16|0.26208
03:28:16|0.26256
03:28:18|0.26256
03:28:19|0.26239
03:28:20|0.26239
03:28:21|0.26212
03:28:22|0.26212
03:28:23|0.26212
03:28:24|0.26212
03:28:25|0.26227
03:28:26|0.26237
03:28:27|0.26237
03:28:28|0.26237
03:28:29|0.26228
03:28:30|0.26228
03:28:31|0.26228
03:28:32|0.26228
03:28:33|0.26272
03:28:34|0.26254
03:28:35|0.26254
03:28:36|0.26254
03:28:37|0.2626
03:28:38|0.2626
03:28:39|0.2626
03:28:40|0.26264
03:28:41|0.26263
03:28:42|0.26263
03:28:43|0.26263
03:28:44|0.26263
03:28:45|0.26263
03:28:46|0.26263
03:28:47|0.26267
03:28:48|0.26267
03:28:49|0.26267
03:28:50|0.26267
03:28:52|0.26269
03:28:53|0.26269
03:28:53|0.26269
03:28:55|0.2626
03:28:56|0.26257
03:28:57|0.26257
03:28:58|0.26257
03:28:59|0.26257
03:29:00|0.26255
03:29:01|0.26255
03:29:02|0.26251
03:29:03|0.26249
03:29:04|0.26249
03:29:05|0.26246
03:29:06|0.26257
03:29:07|0.26257
03:29:08|0.26257
03:29:09|0.26257
03:29:10|0.26236
03:29:11|0.26239
03:29:12|0.26239
03:29:13|0.26239
03:29:14|0.26245
03:29:15|0.26245
03:29:16|0.26245
03:29:17|0.26245
03:29:18|0.26245
03:29:19|0.26245
03:29:20|0.26245
03:29:21|0.26245
03:29:23|0.2622
03:29:23|0.26245
03:29:24|0.26245
03:29:26|0.26245
03:29:27|0.26255
03:29:28|0.26255
03:29:28|0.26255
03:29:30|0.26255
03:29:31|0.26232
03:29:32|0.26246
03:29:33|0.26246
03:29:34|0.26237
03:29:35|0.26237
03:29:36|0.26237
03:29:37|0.26237
03:29:38|0.26237
03:29:39|0.26237
03:29:40|0.26237
03:29:41|0.26237
03:29:42|0.26237
03:29:43|0.26235
03:29:44|0.26183
03:29:45|0.26183
03:29:46|0.26221
03:29:47|0.26222
03:29:48|0.26222
03:29:49|0.26233
03:29:50|0.26233
03:29:52|0.26233
03:29:53|0.26233
03:29:54|0.26218
03:29:55|0.26218
03:29:56|0.26218
03:29:57|0.26218
03:29:58|0.26215
03:29:59|0.26215
03:30:00|0.26206
03:30:01|0.26183
03:30:02|0.26212
03:30:03|0.26212
03:30:04|0.26213
03:30:06|0.2621
03:30:06|0.26218
03:30:08|0.26182
03:30:09|0.26182
03:30:10|0.2621
03:30:11|0.26211
03:30:12|0.262
03:30:13|0.262
03:30:14|0.262
03:30:15|0.262
03:30:16|0.262
03:30:17|0.26173
03:30:18|0.26196
03:30:19|0.26182
03:30:20|0.26182
03:30:21|0.26182
03:30:22|0.26182
03:30:23|0.2619
03:30:24|0.26182
03:30:25|0.26182
03:30:26|0.26159
03:30:27|0.26159
03:30:28|0.26159
03:30:29|0.26159
03:30:30|0.26173
03:30:31|0.26179
03:30:32|0.26155
03:30:33|0.26166
03:30:34|0.26166
03:30:36|0.26172
03:30:36|0.26172
03:30:37|0.26164
03:30:39|0.26193
03:30:39|0.26163
03:30:40|0.26181
03:30:41|0.26181
03:30:43|0.26185
03:30:43|0.26148
03:30:45|0.26148
03:30:45|0.26148
03:30:46|0.26148
03:30:47|0.26186
03:30:48|0.26184
03:30:49|0.26163
03:30:52|0.26163
03:30:52|0.26164
03:30:54|0.26173
03:30:54|0.26149
03:30:56|0.26149
03:30:57|0.26149
03:30:58|0.26149
03:30:59|0.26161
03:31:00|0.26148
03:31:01|0.26148
03:31:02|0.26148
03:31:03|0.26188
03:31:04|0.26188
03:31:06|0.26149
03:31:07|0.2615
03:31:08|0.2615
03:31:09|0.26155
03:31:09|0.26155
03:31:11|0.26155
03:31:11|0.26105
03:31:13|0.26128
03:31:14|0.26128
03:31:15|0.26246
03:31:15|0.262
03:31:17|0.26217
03:31:17|0.26217
03:31:19|0.26217
03:31:20|0.26217
03:31:21|0.26229
03:31:22|0.26229
03:31:23|0.26229
03:31:24|0.26229
03:31:24|0.26231
03:31:26|0.26231
03:31:26|0.26218
03:31:27|0.26218
03:31:28|0.26218
03:31:30|0.26218
03:31:30|0.26218
03:31:32|0.26215
03:31:33|0.26215
03:31:34|0.26215
03:31:35|0.26212
03:31:36|0.26217
03:31:37|0.26218
03:31:38|0.26218
03:31:39|0.26218
03:31:40|0.26218
03:31:41|0.26203
03:31:42|0.26203
03:31:43|0.262
03:31:44|0.2617
03:31:45|0.2617
03:31:46|0.2617
03:31:47|0.2617
03:31:48|0.2617
03:31:49|0.26168
03:31:50|0.26134
03:31:51|0.26134
03:31:52|0.26134
03:31:53|0.26156
03:31:54|0.26171
03:31:55|0.26173
03:31:56|0.26173
03:31:58|0.26171
03:31:59|0.26171
03:32:00|0.26171
03:32:01|0.26189
03:32:02|0.26182
03:32:03|0.26179
03:32:05|0.26179
03:32:05|0.26179
03:32:06|0.26179
03:32:07|0.26179
03:32:08|0.26179
03:32:09|0.26179
03:32:11|0.26179
03:32:12|0.26179
03:32:12|0.26179
03:32:13|0.26176
03:32:14|0.26207
03:32:15|0.26179
03:32:16|0.26179
03:32:17|0.26179
03:32:18|0.26179
03:32:20|0.26205
03:32:21|0.26179
03:32:21|0.26179
03:32:22|0.26178
03:32:23|0.26178
03:32:24|0.26178
03:32:25|0.26178
03:32:26|0.26202
03:32:27|0.26202
03:32:28|0.26202
03:32:29|0.26202
03:32:31|0.26202
03:32:31|0.26202
03:32:32|0.262
03:32:34|0.262
03:32:34|0.262
03:32:35|0.26191
03:32:36|0.26191
03:32:37|0.26191
03:32:38|0.26186
03:32:39|0.26202
03:32:40|0.26202
03:32:42|0.26191
03:32:42|0.26002
03:32:44|0.26002
03:32:44|0.26021
03:32:46|0.2602
03:32:47|0.2602
03:32:47|0.2602
03:32:48|0.26021
03:32:49|0.26017
03:32:50|0.26015
03:32:51|0.26
03:32:52|0.26
03:32:53|0.26
03:32:54|0.2601
03:32:55|0.26012
03:32:56|0.26012
03:32:58|0.25967
03:32:59|0.2596
03:33:00|0.25976
03:33:01|0.25961
03:33:02|0.25962
03:33:03|0.25962
03:33:04|0.25955
03:33:05|0.2595
03:33:06|0.2577
03:33:07|0.2577
03:33:08|0.25797
03:33:09|0.25844
03:33:10|0.25882
03:33:12|0.25884
03:33:12|0.25884
03:33:13|0.25885
03:33:15|0.2591
03:33:16|0.25879
03:33:17|0.25879
03:33:17|0.25879
03:33:19|0.258
03:33:20|0.25801
03:33:20|0.25839
03:33:22|0.25879
03:33:22|0.25879
03:33:24|0.25884
03:33:24|0.25898
03:33:26|0.25757
03:33:26|0.25822
03:33:28|0.25844
03:33:29|0.25788
03:33:30|0.25812
03:33:31|0.25831
03:33:32|0.25808
03:33:33|0.25822
03:33:34|0.25822
03:33:35|0.25822
03:33:36|0.25822
03:33:37|0.25862
03:33:38|0.2589
03:33:39|0.25912
03:33:40|0.25912
03:33:41|0.25912
03:33:42|0.25912
03:33:43|0.25912
03:33:44|0.25912
03:33:45|0.25895
03:33:46|0.25831
03:33:47|0.25801
03:33:48|0.25841
03:33:49|0.25841
03:33:50|0.25841
03:33:51|0.25838
03:33:52|0.25859
03:33:53|0.25841
03:33:55|0.25844
03:33:56|0.2585
03:33:57|0.25853
03:33:59|0.25859
03:33:59|0.25857
03:34:00|0.25857
03:34:01|0.25856
03:34:03|0.25856
03:34:03|0.25872
03:34:04|0.25862
03:34:06|0.25862
03:34:07|0.25862
03:34:08|0.25862
03:34:08|0.25843
03:34:09|0.25843
03:34:10|0.258
03:34:12|0.25702
03:34:12|0.25766
03:34:14|0.25722
03:34:15|0.25827
03:34:15|0.25827
03:34:17|0.25767
03:34:18|0.25767
03:34:18|0.25775
03:34:20|0.25775
03:34:20|0.25775
03:34:21|0.25768
03:34:23|0.25768
03:34:24|0.25768
03:34:25|0.25718
03:34:26|0.25754
03:34:27|0.25733
03:34:28|0.2571
03:34:29|0.2571
03:34:30|0.25716
03:34:31|0.25715
03:34:32|0.25716
03:34:33|0.25699
03:34:34|0.25691
03:34:35|0.2571
03:34:36|0.25699
03:34:37|0.25691
03:34:38|0.25765
03:34:39|0.25756
03:34:40|0.25758
03:34:41|0.25755
03:34:42|0.25758
03:34:43|0.25758
03:34:44|0.25755
03:34:45|0.25755
03:34:46|0.2572
03:34:47|0.2572
03:34:48|0.2572
03:34:49|0.2574
03:34:50|0.2572
03:34:51|0.25717
03:34:52|0.25714
03:34:53|0.25714
03:34:55|0.25695
03:34:55|0.25714
03:34:57|0.25704
03:34:58|0.25714
03:34:59|0.25686
03:35:00|0.25693
03:35:02|0.25687
03:35:03|0.25682
03:35:04|0.25699
03:35:05|0.25704
03:35:06|0.25704
03:35:07|0.25704
03:35:08|0.25711
03:35:08|0.25703
03:35:10|0.25711
03:35:11|0.25728
03:35:12|0.25728
03:35:13|0.25711
03:35:14|0.25714
03:35:15|0.25714
03:35:16|0.25749
03:35:17|0.25743
03:35:18|0.25743
03:35:19|0.25743
03:35:20|0.2575
03:35:21|0.25747
03:35:22|0.25747
03:35:23|0.25758
03:35:24|0.2575
03:35:25|0.25744
03:35:26|0.25744
03:35:27|0.25744
03:35:28|0.25704
03:35:29|0.25745
03:35:30|0.25703
03:35:31|0.25705
03:35:32|0.25711
03:35:33|0.25711
03:35:34|0.25711
03:35:35|0.25705
03:35:36|0.25669
03:35:37|0.25688
03:35:38|0.25688
03:35:39|0.25688
03:35:40|0.25691
03:35:41|0.25691
03:35:42|0.25691
03:35:43|0.25689
03:35:44|0.2572
03:35:45|0.2572
03:35:46|0.25732
03:35:47|0.25732
03:35:48|0.25764
03:35:49|0.25764
03:35:50|0.25764
03:35:51|0.25764
03:35:52|0.25755
03:35:53|0.25732
03:35:54|0.25732
03:35:56|0.25732
03:35:56|0.25732
03:35:57|0.25732
03:35:58|0.25732
03:35:59|0.25732
03:36:00|0.25732
03:36:01|0.25732
03:36:02|0.25732
03:36:04|0.25751
03:36:04|0.25751
03:36:05|0.25751
03:36:07|0.25751
03:36:08|0.25751
03:36:09|0.25751
03:36:09|0.25751
03:36:10|0.25751
03:36:11|0.25751
03:36:13|0.25751
03:36:13|0.25757
03:36:14|0.25761
03:36:15|0.25764
03:36:16|0.25764
03:36:18|0.25764
03:36:18|0.25764
03:36:19|0.25764
03:36:20|0.25764
03:36:21|0.25764
03:36:23|0.25752
03:36:23|0.25752
03:36:24|0.25752
03:36:25|0.25752
03:36:27|0.25764
03:36:27|0.25764
03:36:28|0.25755
03:36:29|0.25755
03:36:30|0.25764
03:36:32|0.25764
03:36:33|0.25763
03:36:34|0.25764
03:36:35|0.25669
03:36:35|0.25706
03:36:36|0.25693
03:36:38|0.25693
03:36:39|0.25693
03:36:40|0.25703
03:36:40|0.25726
03:36:41|0.25726
03:36:43|0.25726
03:36:44|0.25726
03:36:45|0.25726
03:36:45|0.25726
03:36:48|0.25726
03:36:48|0.25726
03:36:49|0.25709
03:36:50|0.25712
03:36:51|0.25712
03:36:52|0.25711
03:36:53|0.25711
03:36:55|0.25711
03:36:56|0.25711
03:36:58|0.25711
03:36:58|0.25711
03:36:59|0.25711
03:37:00|0.25711
03:37:02|0.25711
03:37:03|0.25711
03:37:04|0.25711
03:37:05|0.25711
03:37:06|0.25711
03:37:07|0.25711
03:37:08|0.25711
03:37:09|0.25734
03:37:10|0.25734
03:37:11|0.25734
03:37:12|0.25736
03:37:13|0.25747
03:37:14|0.25747
03:37:15|0.2575
03:37:16|0.25714
03:37:17|0.25698
03:37:18|0.25705
03:37:19|0.25693
03:37:20|0.25696
03:37:21|0.25714
03:37:22|0.25714
03:37:23|0.2573
03:37:24|0.2573
03:37:25|0.25729
03:37:26|0.25697
03:37:27|0.25697
03:37:28|0.25697
03:37:29|0.25679
03:37:30|0.2567
03:37:31|0.25678
03:37:32|0.25631
03:37:33|0.25644
03:37:34|0.25643
03:37:35|0.25643
03:37:36|0.25643
03:37:37|0.2563
03:37:38|0.2563
03:37:39|0.25648
03:37:40|0.25648
03:37:41|0.25648
03:37:42|0.25648
03:37:43|0.25619
03:37:44|0.25619
03:37:45|0.25619
03:37:46|0.25649
03:37:47|0.25649
03:37:48|0.25649
03:37:49|0.25598
03:37:50|0.25596
03:37:51|0.25597
03:37:52|0.25597
03:37:53|0.25606
03:37:54|0.25606
03:37:56|0.25606
03:37:57|0.25616
03:37:58|0.25616
03:37:59|0.25619
03:38:01|0.2563
03:38:01|0.2563
03:38:03|0.25605
03:38:04|0.25605
03:38:06|0.25605
03:38:06|0.25605
03:38:07|0.25605
03:38:09|0.25612
03:38:09|0.25609
03:38:10|0.25609
03:38:11|0.25609
03:38:12|0.25609
03:38:14|0.25609
03:38:15|0.25609
03:38:15|0.25634
03:38:17|0.25629
03:38:17|0.25629
03:38:18|0.25629
03:38:19|0.25622
03:38:20|0.25623
03:38:21|0.25623
03:38:22|0.25658
03:38:23|0.25698
03:38:25|0.25698
03:38:26|0.25698
03:38:26|0.25642
03:38:27|0.25642
03:38:28|0.25642
03:38:29|0.25642
03:38:30|0.25642
03:38:32|0.25642
03:38:33|0.25642
03:38:34|0.25642
03:38:35|0.25642
03:38:35|0.25601
03:38:37|0.25611
03:38:37|0.25611
03:38:39|0.25619
03:38:39|0.25619
03:38:41|0.25619
03:38:42|0.2562
03:38:43|0.25605
03:38:44|0.2562
03:38:45|0.2562
03:38:46|0.2562
03:38:47|0.25615
03:38:48|0.25613
03:38:49|0.25602
03:38:50|0.256
03:38:51|0.25613
03:38:52|0.25611
03:38:53|0.25611
03:38:54|0.25643
03:38:55|0.25608
03:38:56|0.25608
03:38:57|0.25608
03:38:59|0.25617
03:38:59|0.25608
03:39:00|0.25612
03:39:01|0.25612
03:39:02|0.25614
03:39:04|0.25614
03:39:05|0.25614
03:39:06|0.25614
03:39:07|0.25614
03:39:09|0.25567
03:39:09|0.25554
03:39:11|0.25555
03:39:11|0.25553
03:39:13|0.25553
03:39:13|0.25553
03:39:14|0.25564
03:39:16|0.25555
03:39:17|0.25555
03:39:18|0.25557
03:39:19|0.25557
03:39:20|0.256
03:39:21|0.25616
03:39:22|0.25639
03:39:23|0.25634
03:39:24|0.25591
03:39:24|0.25591
03:39:26|0.25572
03:39:27|0.25572
03:39:28|0.25664
03:39:28|0.25628
03:39:30|0.25596
03:39:31|0.256
03:39:31|0.256
03:39:33|0.25602
03:39:34|0.25603
03:39:35|0.25601
03:39:36|0.25595
03:39:37|0.25595
03:39:38|0.25593
03:39:39|0.25592
03:39:40|0.25592
03:39:41|0.25592
03:39:42|0.25592
03:39:43|0.25592
03:39:44|0.25592
03:39:45|0.25603
03:39:46|0.25603
03:39:47|0.25607
03:39:48|0.25601
03:39:49|0.25601
03:39:50|0.25601
03:39:51|0.25599
03:39:52|0.25599
03:39:53|0.25599
03:39:54|0.25599
03:39:55|0.25599
03:39:56|0.25599
03:39:57|0.25599
03:39:59|0.25599
03:40:00|0.25599
03:40:01|0.25599
03:40:01|0.256
03:40:02|0.256
03:40:04|0.25638
03:40:05|0.25638
03:40:06|0.25638
03:40:12|0.25622
03:40:12|0.25622
03:40:14|0.25625
03:40:15|0.25625
03:40:16|0.25632
03:40:17|0.25632
03:40:17|0.2563
03:40:19|0.2563
03:40:19|0.2563
03:40:21|0.25638
03:40:22|0.25638
03:40:23|0.25638
03:40:23|0.25638
03:40:25|0.25638
03:40:26|0.25638
03:40:27|0.25725
03:40:27|0.25725
03:40:29|0.25727
03:40:29|0.25719
03:40:31|0.25719
03:40:32|0.25719
03:40:33|0.25719
03:40:34|0.25732
03:40:35|0.25732
03:40:36|0.25691
03:40:36|0.2571
03:40:37|0.2571
03:40:39|0.25718
03:40:39|0.25718
03:40:40|0.25722
03:40:42|0.25722
03:40:43|0.25725
03:40:43|0.25725
03:40:44|0.25783
03:40:45|0.25819
03:40:47|0.25811
03:40:48|0.2585
03:40:49|0.25817
03:40:50|0.25817
03:40:51|0.25817
03:40:52|0.25817
03:40:53|0.25832
03:40:54|0.25818
03:40:55|0.25818
03:40:56|0.25838
03:40:57|0.2582
03:40:58|0.2582
03:41:00|0.25802
03:41:01|0.25802
03:41:02|0.25802
03:41:03|0.25802
03:41:04|0.2582
03:41:05|0.2582
03:41:06|0.25835
03:41:07|0.25818
03:41:09|0.25835
03:41:09|0.25842
03:41:11|0.25844
03:41:11|0.25844
03:41:13|0.25835
03:41:13|0.25803
03:41:14|0.25803
03:41:16|0.25802
03:41:17|0.25802
03:41:18|0.25802
03:41:19|0.25811
03:41:20|0.25811
03:41:21|0.25808
03:41:22|0.25808
03:41:23|0.25787
03:41:24|0.25787
03:41:25|0.25817
03:41:26|0.25817
03:41:27|0.25811
03:41:28|0.25811
03:41:29|0.25811
03:41:30|0.25788
03:41:31|0.25788
03:41:32|0.25788
03:41:33|0.25788
03:41:34|0.25802
03:41:35|0.25802
03:41:36|0.25788
03:41:37|0.25804
03:41:38|0.25804
03:41:39|0.25796
03:41:40|0.25796
03:41:41|0.25796
03:41:42|0.25796
03:41:43|0.25793
03:41:44|0.25793
03:41:45|0.25793
03:41:46|0.25793
03:41:47|0.25793
03:41:48|0.25802
03:41:49|0.25802
03:41:50|0.25802
03:41:51|0.25808
03:41:52|0.25821
03:41:53|0.25821
03:41:54|0.25805
03:41:55|0.25805
03:41:56|0.2581
03:41:58|0.2581
03:41:58|0.2585
03:41:59|0.2585
03:42:01|0.2585
03:42:01|0.25808
03:42:03|0.25808
03:42:04|0.25817
03:42:05|0.25822
03:42:06|0.25822
03:42:07|0.25822
03:42:08|0.25822
03:42:09|0.25822
03:42:10|0.25822
03:42:11|0.25808
03:42:13|0.25813
03:42:13|0.25813
03:42:14|0.25826
03:42:15|0.25818
03:42:17|0.25818
03:42:18|0.25818
03:42:18|0.25826
03:42:19|0.2585
03:42:21|0.2582
03:42:21|0.2584
03:42:22|0.2584
03:42:23|0.2584
03:42:24|0.2584
03:42:25|0.25806
03:42:26|0.25806
03:42:27|0.2584
03:42:28|0.2584
03:42:29|0.2584
03:42:30|0.2584
03:42:32|0.2584
03:42:33|0.25806
03:42:33|0.25799
03:42:35|0.25799
03:42:35|0.25799
03:42:36|0.25799
03:42:38|0.25799
03:42:39|0.25798
03:42:39|0.25772
03:42:41|0.25769
03:42:41|0.25769
03:42:42|0.25769
03:42:44|0.2576
03:42:45|0.2576
03:42:46|0.2576
03:42:47|0.25759
03:42:48|0.25764
03:42:49|0.25764
03:42:50|0.25766
03:42:51|0.25764
03:42:52|0.25748
03:42:53|0.25771
03:42:54|0.25771
03:42:55|0.25765
03:42:56|0.25766
03:42:57|0.25769
03:42:58|0.25769
03:42:59|0.25768
03:43:00|0.25769
03:43:01|0.25769
03:43:03|0.25769
03:43:04|0.2579
03:43:05|0.25802
03:43:07|0.25802
03:43:08|0.2581
03:43:09|0.25806
03:43:10|0.25806
03:43:10|0.25807
03:43:11|0.25807
03:43:12|0.25807
03:43:14|0.25807
03:43:15|0.2584
03:43:16|0.25838
03:43:16|0.25838
03:43:17|0.25837
03:43:18|0.25905
03:43:19|0.25902
03:43:20|0.25877
03:43:22|0.25886
03:43:22|0.25889
03:43:23|0.25901
03:43:24|0.25901
03:43:26|0.25927
03:43:26|0.25937
03:43:27|0.25924
03:43:29|0.25942
03:43:30|0.25942
03:43:30|0.25942
03:43:32|0.25942
03:43:32|0.25939
03:43:33|0.25925
03:43:35|0.25925
03:43:36|0.25849
03:43:37|0.25833
03:43:37|0.25824
03:43:38|0.25844
03:43:40|0.25844
03:43:41|0.25828
03:43:42|0.25864
03:43:43|0.25858
03:43:44|0.25858
03:43:45|0.25874
03:43:46|0.25861
03:43:47|0.25811
03:43:48|0.25819
03:43:49|0.25816
03:43:50|0.25798
03:43:51|0.25793
03:43:52|0.25798
03:43:53|0.25798
03:43:54|0.25798
03:43:56|0.25798
03:43:56|0.25798
03:43:57|0.25798
03:43:58|0.25798
03:44:00|0.25789
03:44:01|0.25789
03:44:01|0.25805
03:44:03|0.25805
03:44:04|0.25805
03:44:05|0.25805
03:44:06|0.25798
03:44:07|0.258
03:44:08|0.25828
03:44:09|0.25828
03:44:10|0.25828
03:44:11|0.25828
03:44:12|0.25828
03:44:14|0.25828
03:44:14|0.25876
03:44:15|0.25876
03:44:17|0.25823
03:44:17|0.25823
03:44:19|0.25836
03:44:19|0.25809
03:44:21|0.25809
03:44:22|0.25844
03:44:22|0.25844
03:44:23|0.25844
03:44:25|0.25844
03:44:26|0.25844
03:44:26|0.25845
03:44:27|0.25857
03:44:28|0.25856
03:44:30|0.25856
03:44:31|0.25856
03:44:32|0.25846
03:44:33|0.25846
03:44:34|0.25861
03:44:35|0.25861
03:44:36|0.25834
03:44:37|0.25825
03:44:38|0.25809
03:44:39|0.25809
03:44:40|0.25715
03:44:41|0.25713
03:44:42|0.25713
03:44:43|0.25713
03:44:44|0.25713
03:44:45|0.25725
03:44:46|0.25725
03:44:47|0.25725
03:44:48|0.25725
03:44:49|0.25725
03:44:50|0.25719
03:44:52|0.25719
03:44:52|0.25764
03:44:53|0.25843
03:44:54|0.25843
03:44:55|0.25843
03:44:57|0.25775
03:44:57|0.25815
03:44:58|0.25813
03:44:59|0.25804
03:45:00|0.25775
03:45:01|0.25804
03:45:03|0.25714
03:45:04|0.25659
03:45:05|0.25659
03:45:06|0.25667
03:45:08|0.25667
03:45:09|0.25661
03:45:10|0.25661
03:45:11|0.25649
03:45:12|0.25652
03:45:13|0.25652
03:45:14|0.25652
03:45:15|0.25669
03:45:16|0.25701
03:45:17|0.25713
03:45:18|0.2567
03:45:19|0.2567
03:45:20|0.2567
03:45:21|0.2567
03:45:22|0.2567
03:45:23|0.25699
03:45:24|0.25699
03:45:25|0.25699
03:45:26|0.25699
03:45:27|0.25699
03:45:28|0.25699
03:45:29|0.25699
03:45:30|0.25699
03:45:31|0.25699
03:45:32|0.25699
03:45:33|0.25699
03:45:34|0.25699
03:45:35|0.25695
03:45:36|0.25695
03:45:37|0.25652
03:45:38|0.25652
03:45:39|0.25651
03:45:40|0.25662
03:45:41|0.25662
03:45:42|0.25656
03:45:43|0.25656
03:45:44|0.25656
03:45:45|0.25656
03:45:46|0.25669
03:45:47|0.25669
03:45:48|0.25626
03:45:49|0.25626
03:45:50|0.25626
03:45:51|0.25647
03:45:52|0.25647
03:45:53|0.25744
03:45:54|0.25724
03:45:55|0.25742
03:45:56|0.25737
03:45:57|0.25737
03:45:58|0.25675
03:45:59|0.25732
03:46:00|0.25732
03:46:01|0.25732
03:46:02|0.25732
03:46:03|0.25723
03:46:04|0.25723
03:46:05|0.25723
03:46:06|0.25723
03:46:07|0.25723
03:46:09|0.25691
03:46:10|0.25691
03:46:10|0.2574
03:46:11|0.2574
03:46:12|0.2574
03:46:13|0.25709
03:46:15|0.25743
03:46:16|0.25714
03:46:17|0.25714
03:46:18|0.25714
03:46:19|0.25714
03:46:20|0.25792
03:46:21|0.25792
03:46:22|0.25786
03:46:23|0.25741
03:46:24|0.25741
03:46:25|0.25741
03:46:26|0.25741
03:46:27|0.25786
03:46:28|0.25786
03:46:29|0.2577
03:46:30|0.2577
03:46:31|0.2577
03:46:32|0.2577
03:46:33|0.25771
03:46:34|0.25752
03:46:35|0.25771
03:46:36|0.25774
03:46:37|0.25774
03:46:38|0.25774
03:46:39|0.25774
03:46:40|0.25768
03:46:41|0.25777
03:46:42|0.25776
03:46:43|0.25776
03:46:44|0.25759
03:46:45|0.25756
03:46:46|0.25728
03:46:47|0.25728
03:46:48|0.25728
03:46:50|0.25702
03:46:50|0.25702
03:46:52|0.25693
03:46:52|0.25704
03:46:53|0.25704
03:46:54|0.25704
03:46:55|0.25699
03:46:56|0.25699
03:46:57|0.25699
03:46:58|0.25699
03:46:59|0.25748
03:47:01|0.25719
03:47:01|0.25719
03:47:03|0.2572
03:47:05|0.25721
03:47:05|0.2574
03:47:07|0.25729
03:47:07|0.25729
03:47:08|0.25729
03:47:09|0.25736
03:47:10|0.25736
03:47:11|0.25736
03:47:12|0.25736
03:47:13|0.25736
03:47:14|0.2576
03:47:16|0.2576
03:47:16|0.2576
03:47:17|0.2576
03:47:19|0.25763
03:47:20|0.25763
03:47:21|0.25763
03:47:22|0.25765
03:47:23|0.25763
03:47:24|0.25763
03:47:25|0.25764
03:47:26|0.25762
03:47:27|0.2575
03:47:28|0.25656
03:47:29|0.25656
03:47:30|0.25721
03:47:31|0.25721
03:47:32|0.25712
03:47:33|0.25713
03:47:34|0.25713
03:47:35|0.25718
03:47:36|0.25718
03:47:37|0.25718
03:47:38|0.25727
03:47:39|0.25727
03:47:40|0.2573
03:47:41|0.2573
03:47:42|0.25736
03:47:43|0.25736
03:47:44|0.25736
03:47:46|0.25736
03:47:46|0.25736
03:47:47|0.25751
03:47:49|0.25759
03:47:49|0.25759
03:47:50|0.25759
03:47:51|0.25759
03:47:52|0.25759
03:47:53|0.25759
03:47:54|0.2574
03:47:55|0.2574
03:47:57|0.25742
03:47:58|0.25697
03:47:58|0.25697
03:48:00|0.25697
03:48:00|0.25691
03:48:01|0.25691
03:48:02|0.25691
03:48:04|0.257
03:48:05|0.257
03:48:06|0.257
03:48:07|0.25696
03:48:08|0.25696
03:48:09|0.25695
03:48:10|0.25695
03:48:11|0.25694
03:48:12|0.25682
03:48:13|0.25682
03:48:14|0.25687
03:48:15|0.25687
03:48:16|0.25687
03:48:18|0.25687
03:48:18|0.25676
03:48:20|0.25676
03:48:20|0.25676
03:48:22|0.25689
03:48:22|0.25687
03:48:24|0.25687
03:48:25|0.25662
03:48:25|0.25692
03:48:26|0.25692
03:48:28|0.25692
03:48:29|0.25692
03:48:29|0.25692
03:48:31|0.25692
03:48:31|0.25656
03:48:33|0.25656
03:48:34|0.25657
03:48:35|0.25707
03:48:35|0.25734
03:48:37|0.25712
03:48:38|0.25712
03:48:38|0.25728
03:48:40|0.25728
03:48:41|0.25736
03:48:42|0.25736
03:48:43|0.25736
03:48:44|0.25736
03:48:45|0.25747
03:48:46|0.25747
03:48:47|0.25741
03:48:47|0.25741
03:48:48|0.25741
03:48:50|0.25741
03:48:50|0.25741
03:48:52|0.25741
03:48:53|0.25741
03:48:55|0.25741
03:48:55|0.25741
03:48:56|0.25741
03:48:58|0.25741
03:48:59|0.25741
03:48:59|0.25719
03:49:00|0.2577
03:49:01|0.25757
03:49:03|0.25759
03:49:03|0.25759
03:49:04|0.25787
03:49:06|0.25787
03:49:07|0.25787
03:49:07|0.25787
03:49:09|0.25762
03:49:10|0.25759
03:49:11|0.25759
03:49:12|0.25759
03:49:13|0.25759
03:49:14|0.25762
03:49:15|0.25796
03:49:16|0.25796
03:49:17|0.25796
03:49:18|0.2577
03:49:19|0.2577
03:49:20|0.2577
03:49:21|0.25804
03:49:22|0.25804
03:49:23|0.25804
03:49:25|0.25804
03:49:26|0.25804
03:49:26|0.25804
03:49:27|0.25787
03:49:28|0.25787
03:49:29|0.25787
03:49:31|0.25787
03:49:31|0.25753
03:49:32|0.25782
03:49:33|0.25782
03:49:34|0.25727
03:49:35|0.25762
03:49:37|0.25743
03:49:37|0.25743
03:49:39|0.25743
03:49:39|0.25743
03:49:40|0.25743
03:49:41|0.25743
03:49:42|0.25743
03:49:43|0.25743
03:49:44|0.25743
03:49:45|0.25743
03:49:47|0.25764
03:49:47|0.25764
03:49:49|0.25733
03:49:49|0.25766
03:49:51|0.25766
03:49:52|0.25766
03:49:52|0.25766
03:49:53|0.25766
03:49:55|0.25766
03:49:56|0.25775
03:49:57|0.25775
03:49:57|0.25775
03:49:59|0.25775
03:50:00|0.25768
03:50:01|0.25738
03:50:02|0.25738
03:50:03|0.25765
03:50:04|0.25757
03:50:06|0.25757
03:50:07|0.25757
03:50:08|0.25759
03:50:09|0.25759
03:50:10|0.25759
03:50:11|0.25759
03:50:11|0.25759
03:50:13|0.25759
03:50:14|0.25759
03:50:15|0.25759
03:50:16|0.25783
03:50:17|0.25783
03:50:18|0.25774
03:50:19|0.25774
03:50:20|0.25774
03:50:21|0.25774
03:50:22|0.25769
03:50:24|0.25762
03:50:24|0.25762
03:50:25|0.25762
03:50:26|0.25762
03:50:28|0.25762
03:50:28|0.25729
03:50:29|0.25729
03:50:30|0.25744
03:50:32|0.25729
03:50:32|0.25756
03:50:34|0.25756
03:50:34|0.25765
03:50:35|0.25765
03:50:36|0.25765
03:50:37|0.25744
03:50:38|0.25744
03:50:39|0.25744
03:50:40|0.25744
03:50:41|0.25751
03:50:42|0.25728
03:50:44|0.25711
03:50:44|0.25717
03:50:46|0.25717
03:50:46|0.25717
03:50:47|0.25711
03:50:48|0.25711
03:50:49|0.25711
03:50:50|0.25711
03:50:51|0.25712
03:50:52|0.25712
03:50:53|0.25712
03:50:55|0.25712
03:50:55|0.25717
03:50:56|0.25717
03:50:57|0.25717
03:50:58|0.25717
03:50:59|0.25692
03:51:01|0.25692
03:51:02|0.25692
03:51:02|0.25699
03:51:04|0.25705
03:51:05|0.25705
03:51:06|0.25705
03:51:07|0.25743
03:51:08|0.25735
03:51:09|0.25762
03:51:10|0.25762
03:51:10|0.25762
03:51:12|0.25762
03:51:13|0.25762
03:51:14|0.25762
03:51:15|0.258
03:51:16|0.25742
03:51:17|0.25742
03:51:18|0.25742
03:51:19|0.25787
03:51:20|0.25787
03:51:21|0.25787
03:51:22|0.25787
03:51:23|0.25787
03:51:24|0.25787
03:51:25|0.25779
03:51:26|0.25791
03:51:27|0.25791
03:51:29|0.25791
03:51:29|0.25791
03:51:30|0.25788
03:51:31|0.25783
03:51:33|0.25783
03:51:34|0.25768
03:51:35|0.25768
03:51:36|0.25788
03:51:37|0.25799
03:51:38|0.258
03:51:39|0.25845
03:51:40|0.25845
03:51:40|0.2585
03:51:42|0.25833
03:51:43|0.25849
03:51:44|0.25849
03:51:45|0.25839
03:51:46|0.25833
03:51:46|0.25833
03:51:47|0.25884
03:51:48|0.25884
03:51:49|0.2589
03:51:50|0.25937
03:51:51|0.2592
03:51:52|0.25917
03:51:53|0.25915
03:51:55|0.2589
03:51:56|0.2589
03:51:57|0.2589
03:51:58|0.2589
03:51:59|0.2589
03:52:00|0.25935
03:52:01|0.25968
03:52:02|0.25966
03:52:03|0.25983
03:52:05|0.25983
03:52:05|0.25983
03:52:06|0.26
03:52:07|0.26
03:52:08|0.26
03:52:10|0.26
03:52:11|0.2606
03:52:13|0.26027
03:52:13|0.26047
03:52:14|0.26006
03:52:16|0.25995
03:52:16|0.25995
03:52:17|0.25965
03:52:19|0.25978
03:52:20|0.25978
03:52:20|0.25968
03:52:22|0.25957
03:52:23|0.25982
03:52:24|0.25976
03:52:25|0.25979
03:52:26|0.25982
03:52:27|0.25994
03:52:28|0.25994
03:52:29|0.25994
03:52:30|0.25994
03:52:31|0.26012
03:52:32|0.26001
03:52:33|0.26001
03:52:34|0.26001
03:52:35|0.25998
03:52:36|0.25995
03:52:37|0.25986
03:52:38|0.25986
03:52:39|0.25965
03:52:40|0.25974
03:52:41|0.25974
03:52:42|0.25974
03:52:43|0.25974
03:52:44|0.25974
03:52:45|0.2596
03:52:47|0.2596
03:52:47|0.2596
03:52:48|0.2596
03:52:50|0.25956
03:52:50|0.25948
03:52:51|0.25929
03:52:52|0.25929
03:52:53|0.25929
03:52:55|0.25929
03:52:56|0.25929
03:52:56|0.25944
03:52:57|0.25932
03:52:58|0.25919
03:52:59|0.25919
03:53:00|0.25919
03:53:01|0.25919
03:53:02|0.25919
03:53:03|0.25933
03:53:05|0.25933
03:53:07|0.25932
03:53:08|0.25935
03:53:09|0.25935
03:53:10|0.25935
03:53:11|0.25935
03:53:11|0.25935
03:53:12|0.25931
03:53:13|0.25931
03:53:15|0.25944
03:53:15|0.25943
03:53:16|0.25943
03:53:18|0.25922
03:53:19|0.25923
03:53:20|0.25923
03:53:21|0.25934
03:53:21|0.25935
03:53:23|0.25935
03:53:24|0.25935
03:53:24|0.25935
03:53:26|0.25935
03:53:27|0.25935
03:53:28|0.25935
03:53:28|0.25935
03:53:30|0.25935
03:53:30|0.25935
03:53:32|0.25935
03:53:33|0.25935
03:53:34|0.25911
03:53:34|0.25911
03:53:36|0.25911
03:53:36|0.25907
03:53:38|0.25907
03:53:39|0.25907
03:53:39|0.25907
03:53:41|0.25907
03:53:42|0.25928
03:53:43|0.25928
03:53:44|0.25927
03:53:45|0.25927
03:53:46|0.25927
03:53:47|0.25927
03:53:48|0.25927
03:53:49|0.25927
03:53:50|0.25927
03:53:51|0.25928
03:53:52|0.25928
03:53:53|0.25928
03:53:54|0.25928
03:53:55|0.25928
03:53:56|0.25928
03:53:57|0.25922
03:53:58|0.25922
03:53:59|0.25922
03:54:00|0.25937
03:54:01|0.25939
03:54:02|0.25946
03:54:03|0.25946
03:54:04|0.25946
03:54:06|0.25946
03:54:07|0.25946
03:54:08|0.25946
03:54:09|0.25946
03:54:10|0.25946
03:54:11|0.25946
03:54:13|0.25946
03:54:13|0.25942
03:54:15|0.25949
03:54:15|0.25968
03:54:16|0.25956
03:54:18|0.25956
03:54:19|0.25956
03:54:20|0.25956
03:54:21|0.25956
03:54:22|0.25956
03:54:23|0.25956
03:54:25|0.25968
03:54:26|0.25888
03:54:26|0.25885
03:54:27|0.25885
03:54:29|0.25876
03:54:30|0.25876
03:54:30|0.25876
03:54:31|0.25873
03:54:33|0.25873
03:54:34|0.25873
03:54:34|0.25898
03:54:35|0.25898
03:54:36|0.25888
03:54:37|0.25888
03:54:38|0.25888
03:54:40|0.25888
03:54:40|0.25888
03:54:42|0.25888
03:54:43|0.25888
03:54:43|0.25906
03:54:45|0.25903
03:54:46|0.25903
03:54:47|0.25876
03:54:48|0.25876
03:54:49|0.25876
03:54:50|0.25876
03:54:51|0.25874
03:54:52|0.25874
03:54:52|0.25874
03:54:54|0.25882
03:54:54|0.25882
03:54:56|0.25885
03:54:57|0.25885
03:54:58|0.25885
03:54:59|0.25885
03:55:00|0.25885
03:55:01|0.25885
03:55:01|0.25885
03:55:03|0.25867
03:55:03|0.25867
03:55:04|0.25875
03:55:06|0.25875
03:55:08|0.25875
03:55:09|0.25875
03:55:09|0.25875
03:55:10|0.25875
03:55:12|0.25875
03:55:12|0.25875
03:55:14|0.25879
03:55:14|0.2587
03:55:16|0.25834
03:55:17|0.2587
03:55:18|0.25858
03:55:19|0.25866
03:55:20|0.25866
03:55:21|0.25866
03:55:22|0.25866
03:55:23|0.25866
03:55:24|0.2587
03:55:25|0.2587
03:55:26|0.25866
03:55:27|0.25866
03:55:28|0.25867
03:55:30|0.25861
03:55:31|0.25861
03:55:31|0.25861
03:55:32|0.25861
03:55:34|0.25855
03:55:34|0.25816
03:55:35|0.25817
03:55:36|0.25817
03:55:38|0.25817
03:55:38|0.2584
03:55:40|0.25838
03:55:40|0.25832
03:55:41|0.25832
03:55:42|0.25823
03:55:43|0.25823
03:55:45|0.25823
03:55:45|0.25823
03:55:46|0.25828
03:55:47|0.25805
03:55:48|0.25804
03:55:49|0.25835
03:55:50|0.25835
03:55:51|0.25835
03:55:52|0.25835
03:55:53|0.25835
03:55:54|0.25819
03:55:56|0.25819
03:55:57|0.25819
03:55:57|0.25819
03:55:59|0.25819
03:56:00|0.25819
03:56:01|0.25838
03:56:01|0.25838
03:56:02|0.2587
03:56:04|0.2588
03:56:04|0.2588
03:56:06|0.2588
03:56:07|0.2588
03:56:08|0.25862
03:56:10|0.25864
03:56:11|0.25864
03:56:12|0.25864
03:56:13|0.25876
03:56:13|0.25919
03:56:14|0.25914
03:56:16|0.25914
03:56:17|0.25914
03:56:18|0.25914
03:56:19|0.25914
03:56:20|0.25914
03:56:21|0.25914
03:56:22|0.25914
03:56:23|0.25914
03:56:24|0.25914
03:56:25|0.25914
03:56:26|0.25914
03:56:27|0.25914
03:56:28|0.25904
03:56:29|0.25904
03:56:30|0.25916
03:56:31|0.25905
03:56:32|0.25905
03:56:33|0.25905
03:56:34|0.25916
03:56:35|0.25916
03:56:36|0.25919
03:56:37|0.25919
03:56:38|0.25919
03:56:39|0.25919
03:56:40|0.25919
03:56:41|0.25919
03:56:42|0.25919
03:56:43|0.25914
03:56:44|0.25914
03:56:46|0.25914
03:56:46|0.25914
03:56:47|0.25914
03:56:49|0.25914
03:56:49|0.25914
03:56:51|0.25914
03:56:51|0.25914
03:56:52|0.25916
03:56:54|0.25857
03:56:54|0.25838
03:56:56|0.25839
03:56:57|0.25839
03:56:58|0.25846
03:56:59|0.25828
03:57:00|0.25828
03:57:01|0.25828
03:57:02|0.25828
03:57:03|0.25703
03:57:04|0.25736
03:57:05|0.25736
03:57:06|0.25739
03:57:07|0.25739
03:57:08|0.25764
03:57:09|0.25744
03:57:10|0.25752
03:57:11|0.25752
03:57:12|0.25752
03:57:13|0.25752
03:57:14|0.25775
03:57:15|0.25775
03:57:16|0.25753
03:57:18|0.25753
03:57:18|0.25753
03:57:20|0.25753
03:57:20|0.25754
03:57:21|0.25741
03:57:23|0.25741
03:57:24|0.25762
03:57:25|0.25771
03:57:26|0.25768
03:57:27|0.25768
03:57:28|0.25721
03:57:29|0.25754
03:57:30|0.25754
03:57:31|0.25754
03:57:32|0.25754
03:57:33|0.25754
03:57:34|0.25754
03:57:35|0.25754
03:57:36|0.25754
03:57:37|0.25754
03:57:38|0.25754
03:57:39|0.25754
03:57:40|0.25754
03:57:41|0.25754
03:57:42|0.25782
03:57:43|0.25782
03:57:45|0.25762
03:57:45|0.25762
03:57:47|0.25773
03:57:47|0.25783
03:57:48|0.25779
03:57:49|0.25779
03:57:50|0.25779
03:57:52|0.25779
03:57:52|0.25779
03:57:54|0.25779
03:57:54|0.25779
03:57:56|0.25781
03:57:56|0.2572
03:57:57|0.2572
03:57:58|0.2572
03:57:59|0.25724
03:58:00|0.25724
03:58:01|0.25724
03:58:02|0.25724
03:58:03|0.25724
03:58:04|0.25724
03:58:05|0.25724
03:58:06|0.25739
03:58:07|0.25736
03:58:09|0.2572
03:58:11|0.25732
03:58:12|0.25732
03:58:13|0.25732
03:58:14|0.25779
03:58:15|0.2578
03:58:16|0.2578
03:58:17|0.2578
03:58:18|0.2578
03:58:19|0.2578
03:58:20|0.2578
03:58:21|0.25742
03:58:23|0.25715
03:58:24|0.25734
03:58:25|0.25734
03:58:26|0.25723
03:58:27|0.25723
03:58:28|0.25723
03:58:29|0.25723
03:58:30|0.2573
03:58:31|0.2573
03:58:32|0.25734
03:58:33|0.25734
03:58:34|0.25734
03:58:35|0.25734
03:58:36|0.25757
03:58:37|0.25757
03:58:39|0.25777
03:58:39|0.25777
03:58:41|0.25777
03:58:41|0.2577
03:58:42|0.2577
03:58:44|0.2576
03:58:44|0.2576
03:58:45|0.2576
03:58:46|0.2576
03:58:47|0.2576
03:58:49|0.2576
03:58:49|0.2576
03:58:50|0.2576
03:58:51|0.25778
03:58:53|0.25763
03:58:53|0.25763
03:58:55|0.25763
03:58:55|0.25763
03:58:56|0.25763
03:58:57|0.25763
03:58:58|0.25763
03:58:59|0.25773
03:59:00|0.25778
03:59:01|0.25799
03:59:03|0.25799
03:59:04|0.25787
03:59:04|0.25787
03:59:05|0.25757
03:59:06|0.25757
03:59:07|0.25757
03:59:08|0.25782
03:59:10|0.258
03:59:11|0.258
03:59:12|0.258
03:59:14|0.258
03:59:14|0.25811
03:59:15|0.25811
03:59:17|0.25811
03:59:18|0.25811
03:59:19|0.25811
03:59:20|0.25835
03:59:20|0.25806
03:59:21|0.25806
03:59:23|0.25806
03:59:24|0.25806
03:59:25|0.25806
03:59:26|0.25801
03:59:27|0.25801
03:59:28|0.25801
03:59:29|0.25801
03:59:30|0.25833
03:59:31|0.25776
03:59:32|0.25763
03:59:33|0.25763
03:59:35|0.25763
03:59:36|0.25765
03:59:37|0.25765
03:59:37|0.25765
03:59:38|0.25765
03:59:39|0.25765
03:59:40|0.25777
03:59:41|0.25777
03:59:42|0.25777
03:59:44|0.25778
03:59:44|0.25778
03:59:45|0.25778
03:59:47|0.25778
03:59:47|0.25778
03:59:48|0.25778
03:59:49|0.25766
03:59:50|0.25766
03:59:52|0.25766
03:59:53|0.25766
03:59:54|0.25778
03:59:55|0.25799
03:59:56|0.25799
03:59:57|0.2573
03:59:58|0.2573
03:59:59|0.25731
04:00:00|0.2575
04:00:01|0.2575
04:00:02|0.2575
04:00:03|0.2575
04:00:04|0.2575
04:00:05|0.25742
04:00:06|0.25742
04:00:07|0.25742
04:00:08|0.25742
04:00:09|0.25742
04:00:11|0.25742
04:00:12|0.25742
04:00:13|0.25769
04:00:14|0.25769
04:00:15|0.25783
04:00:16|0.25767
04:00:17|0.25785
04:00:18|0.25785
04:00:19|0.25813
04:00:20|0.25813
04:00:21|0.25802
04:00:22|0.25802
04:00:23|0.25802
04:00:25|0.25809
04:00:26|0.25809
04:00:26|0.25809
04:00:28|0.25809
04:00:28|0.25825
04:00:30|0.25825
04:00:30|0.25825
04:00:31|0.25825
04:00:32|0.25825
04:00:33|0.25825
04:00:34|0.25825
04:00:36|0.25825
04:00:36|0.25834
04:00:38|0.25823
04:00:38|0.25764
04:00:39|0.25789
04:00:40|0.25789
04:00:41|0.25737
04:00:42|0.25783
04:00:43|0.25783
04:00:44|0.25783
04:00:45|0.25783
04:00:46|0.25783
04:00:47|0.25783
04:00:48|0.25783
04:00:49|0.25783
04:00:50|0.25783
04:00:51|0.25792
04:00:52|0.25792
04:00:54|0.25822
04:00:54|0.25812
04:00:55|0.25823
04:00:56|0.25823
04:00:58|0.25823
04:00:58|0.25814
04:00:59|0.25814
04:01:00|0.25815
04:01:01|0.25815
04:01:02|0.25815
04:01:03|0.25815
04:01:04|0.25841
04:01:05|0.25835
04:01:06|0.25835
04:01:08|0.25835
04:01:08|0.25835
04:01:09|0.25835
04:01:11|0.25837
04:01:12|0.25837
04:01:13|0.25856
04:01:14|0.25841
04:01:15|0.25843
04:01:16|0.25843
04:01:17|0.25843
04:01:19|0.25847
04:01:19|0.25851
04:01:20|0.25851
04:01:21|0.25835
04:01:22|0.25835
04:01:23|0.25835
04:01:24|0.25835
04:01:25|0.25846
04:01:26|0.25838
04:01:27|0.25851
04:01:28|0.25851
04:01:30|0.25851
04:01:30|0.25851
04:01:32|0.25856
04:01:32|0.25851
04:01:33|0.25851
04:01:34|0.25851
04:01:36|0.25856
04:01:36|0.25856
04:01:38|0.25856
04:01:38|0.25856
04:01:39|0.25856
04:01:41|0.25856
04:01:41|0.25856
04:01:43|0.25886
04:01:43|0.25886
04:01:44|0.25886
04:01:46|0.25886
04:01:46|0.25886
04:01:47|0.25886
04:01:49|0.25886
04:01:50|0.25886
04:01:51|0.25891
04:01:52|0.25891
04:01:53|0.25891
04:01:54|0.25891
04:01:54|0.25891
04:01:56|0.25891
04:01:56|0.25891
04:01:58|0.25891
04:01:59|0.25891
04:01:59|0.25889
04:02:01|0.25889
04:02:02|0.25889
04:02:03|0.25889
04:02:04|0.25868
04:02:05|0.2585
04:02:06|0.2585
04:02:07|0.25875
04:02:08|0.25875
04:02:09|0.2585
04:02:10|0.2585
04:02:11|0.2585
04:02:12|0.2585
04:02:14|0.2585
04:02:15|0.25865
04:02:15|0.25858
04:02:17|0.25858
04:02:18|0.25865
04:02:19|0.25865
04:02:20|0.25865
04:02:21|0.25865
04:02:23|0.2586
04:02:24|0.2586
04:02:24|0.2586
04:02:26|0.25867
04:02:27|0.25867
04:02:28|0.25867
04:02:29|0.25867
04:02:30|0.25867
04:02:31|0.25867
04:02:32|0.25867
04:02:33|0.25867
04:02:34|0.25867
04:02:36|0.25867
04:02:37|0.25867
04:02:38|0.25867
04:02:39|0.25867
04:02:40|0.25891
04:02:40|0.25891
04:02:41|0.25895
04:02:42|0.25867
04:02:43|0.25867
04:02:45|0.25867
04:02:46|0.25865
04:02:46|0.25865
04:02:48|0.25865
04:02:48|0.25827
04:02:50|0.25827
04:02:51|0.25827
04:02:51|0.25822
04:02:53|0.25818
04:02:54|0.25818
04:02:55|0.25818
04:02:56|0.25818
04:02:57|0.25818
04:02:59|0.25818
04:02:59|0.25818
04:03:00|0.25818
04:03:01|0.25812
04:03:02|0.25812
04:03:04|0.25812
04:03:04|0.2581
04:03:05|0.2581
04:03:07|0.2581
04:03:07|0.2581
04:03:08|0.25809
04:03:09|0.2581
04:03:10|0.2581
04:03:11|0.2581
04:03:13|0.258
04:03:13|0.258
04:03:15|0.25859
04:03:16|0.25859
04:03:17|0.25859
04:03:18|0.25859
04:03:19|0.25859
04:03:20|0.25859
04:03:21|0.25865
04:03:22|0.25865
04:03:23|0.25865
04:03:24|0.25843
04:03:25|0.25843
04:03:26|0.25845
04:03:27|0.25845
04:03:29|0.25845
04:03:29|0.25824
04:03:31|0.25824
04:03:32|0.25849
04:03:33|0.25849
04:03:34|0.25906
04:03:35|0.25906
04:03:36|0.25906
04:03:37|0.25906
04:03:38|0.25906
04:03:39|0.25866
04:03:40|0.25866
04:03:41|0.25917
04:03:42|0.2592
04:03:43|0.2592
04:03:44|0.25916
04:03:45|0.25916
04:03:46|0.25916
04:03:47|0.25919
04:03:48|0.25912
04:03:49|0.25868
04:03:50|0.2592
04:03:51|0.25905
04:03:52|0.25905
04:03:53|0.25905
04:03:54|0.25905
04:03:55|0.25902
04:03:56|0.25902
04:03:57|0.25902
04:03:58|0.25902
04:03:59|0.25902
04:04:00|0.25902
04:04:01|0.25902
04:04:02|0.25902
04:04:03|0.25911
04:04:04|0.25911
04:04:05|0.25911
04:04:06|0.25911
04:04:07|0.25902
04:04:08|0.25902
04:04:09|0.25902
04:04:10|0.25892
04:04:11|0.25887
04:04:13|0.25899
04:04:13|0.25902
04:04:15|0.25901
04:04:16|0.2592
04:04:17|0.2592
04:04:18|0.2592
04:04:19|0.2592
04:04:21|0.2592
04:04:21|0.2592
04:04:22|0.2592
04:04:23|0.2592
04:04:25|0.2592
04:04:25|0.25913
04:04:27|0.25913
04:04:28|0.25913
04:04:28|0.25913
04:04:29|0.25913
04:04:30|0.25905
04:04:32|0.25905
04:04:32|0.25905
04:04:34|0.25905
04:04:35|0.25905
04:04:35|0.25905
04:04:37|0.25905
04:04:38|0.25905
04:04:38|0.25905
04:04:40|0.25905
04:04:40|0.25905
04:04:41|0.25905
04:04:43|0.25906
04:04:43|0.25913
04:04:45|0.25917
04:04:45|0.25959
04:04:46|0.25959
04:04:48|0.25976
04:04:50|0.25976
04:04:50|0.25976
04:04:52|0.25976
04:04:53|0.25976
04:04:53|0.25976
04:04:54|0.25976
04:04:55|0.25972
04:04:56|0.25979
04:04:57|0.25979
04:04:58|0.25979
04:05:00|0.25979
04:05:00|0.25979
04:05:01|0.25979
04:05:02|0.25979
04:05:03|0.25979
04:05:04|0.25979
04:05:05|0.25972
04:05:07|0.25972
04:05:07|0.25972
04:05:08|0.25939
04:05:09|0.25939
04:05:10|0.25939
04:05:11|0.25939
04:05:12|0.25939
04:05:14|0.25939
04:05:15|0.25963
04:05:16|0.2597
04:05:17|0.2597
04:05:18|0.2597
04:05:19|0.2597
04:05:20|0.2597
04:05:21|0.2597
04:05:22|0.25968
04:05:23|0.25968
04:05:24|0.25968
04:05:25|0.25968
04:05:27|0.25971
04:05:27|0.25971
04:05:28|0.25971
04:05:30|0.25977
04:05:31|0.25974
04:05:32|0.25976
04:05:33|0.25976
04:05:34|0.25977
04:05:35|0.25965
04:05:36|0.25953
04:05:37|0.25953
04:05:38|0.25964
04:05:39|0.25964
04:05:40|0.25964
04:05:41|0.25964
04:05:42|0.25965
04:05:43|0.25965
04:05:44|0.25965
04:05:45|0.25965
04:05:46|0.25965
04:05:47|0.25965
04:05:49|0.25965
04:05:49|0.25967
04:05:50|0.25967
04:05:51|0.25967
04:05:53|0.25967
04:05:53|0.25957
04:05:54|0.25933
04:05:55|0.25933
04:05:57|0.25929
04:05:57|0.25928
04:05:58|0.25927
04:06:00|0.25927
04:06:01|0.25927
04:06:01|0.25939
04:06:02|0.26
04:06:04|0.26
04:06:05|0.25999
04:06:06|0.25999
04:06:07|0.25998
04:06:08|0.25998
04:06:09|0.25988
04:06:10|0.25988
04:06:12|0.25988
04:06:12|0.25982
04:06:13|0.25991
04:06:15|0.25999
04:06:16|0.25999
04:06:17|0.25999
04:06:18|0.25988
04:06:19|0.25985
04:06:20|0.25985
04:06:21|0.25985
04:06:22|0.25994
04:06:23|0.25994
04:06:24|0.25994
04:06:25|0.25985
04:06:26|0.25985
04:06:28|0.25982
04:06:29|0.25982
04:06:29|0.25982
04:06:31|0.25982
04:06:31|0.25982
04:06:33|0.25982
04:06:34|0.25988
04:06:34|0.25983
04:06:35|0.26
04:06:36|0.26006
04:06:37|0.25994
04:06:38|0.25994
04:06:39|0.25994
04:06:41|0.25998
04:06:42|0.25999
04:06:42|0.26008
04:06:44|0.26014
04:06:45|0.26016
04:06:45|0.26016
04:06:47|0.26
04:06:48|0.26016
04:06:48|0.26016
04:06:49|0.26016
04:06:50|0.26016
04:06:52|0.26016
04:06:53|0.26016
04:06:54|0.26022
04:06:55|0.26025
04:06:55|0.26025
04:06:56|0.26025
04:06:59|0.26025
04:06:59|0.26043
04:07:00|0.26035
04:07:01|0.26035
04:07:03|0.26045
04:07:03|0.26051
04:07:05|0.26051
04:07:05|0.26038
04:07:07|0.26038
04:07:07|0.26038
04:07:08|0.26049
04:07:09|0.26065
04:07:10|0.26088
04:07:11|0.26088
04:07:12|0.26066
04:07:13|0.26066
04:07:15|0.26082
04:07:17|0.26091
04:07:18|0.26091
04:07:19|0.26082
04:07:20|0.26082
04:07:21|0.26104
04:07:22|0.26104
04:07:23|0.26148
04:07:24|0.2613
04:07:25|0.2613
04:07:26|0.2613
04:07:27|0.26147
04:07:28|0.26147
04:07:29|0.26147
04:07:30|0.26147
04:07:31|0.26147
04:07:32|0.26147
04:07:33|0.26147
04:07:34|0.26147
04:07:35|0.26147
04:07:36|0.26147
04:07:37|0.26147
04:07:38|0.26145
04:07:39|0.26145
04:07:40|0.26145
04:07:41|0.2615
04:07:42|0.2615
04:07:43|0.2615
04:07:45|0.2615
04:07:46|0.2615
04:07:47|0.2615
04:07:47|0.2615
04:07:49|0.2615
04:07:49|0.2615
04:07:51|0.26145
04:07:51|0.26082
04:07:52|0.26107
04:07:53|0.26098
04:07:54|0.26107
04:07:55|0.26111
04:07:56|0.26111
04:07:57|0.26111
04:07:59|0.26101
04:07:59|0.26101
04:08:01|0.26102
04:08:01|0.26102
04:08:03|0.26095
04:08:03|0.26095
04:08:04|0.26128
04:08:06|0.26122
04:08:06|0.26108
04:08:07|0.26108
04:08:08|0.26125
04:08:09|0.26136
04:08:10|0.26136
04:08:11|0.26136
04:08:12|0.26136
04:08:13|0.26136
04:08:15|0.26087
04:08:17|0.26087
04:08:17|0.26088
04:08:18|0.26131
04:08:19|0.26131
04:08:20|0.26131
04:08:22|0.26131
04:08:22|0.26131
04:08:24|0.26196
04:08:25|0.26223
04:08:25|0.26221
04:08:26|0.26226
04:08:28|0.26194
04:08:29|0.2622
04:08:30|0.2622
04:08:30|0.26228
04:08:31|0.26236
04:08:32|0.26241
04:08:35|0.26253
04:08:35|0.26207
04:08:37|0.26226
04:08:38|0.26139
04:08:39|0.26214
04:08:39|0.26214
04:08:41|0.26222
04:08:42|0.26188
04:08:43|0.26223
04:08:44|0.26223
04:08:45|0.26216
04:08:46|0.26228
04:08:47|0.26228
04:08:48|0.26247
04:08:49|0.26242
04:08:50|0.26242
04:08:51|0.26239
04:08:52|0.26239
04:08:53|0.26239
04:08:54|0.26239
04:08:55|0.26239
04:08:56|0.26239
04:08:57|0.26239
04:08:58|0.26239
04:08:59|0.26208
04:09:00|0.26208
04:09:01|0.26207
04:09:02|0.26163
04:09:03|0.26163
04:09:04|0.26163
04:09:05|0.26163
04:09:06|0.26179
04:09:07|0.26179
04:09:08|0.26182
04:09:09|0.26182
04:09:10|0.26182
04:09:11|0.26182
04:09:12|0.26182
04:09:13|0.26182
04:09:14|0.26164
04:09:15|0.26176
04:09:17|0.26176
04:09:17|0.26176
04:09:19|0.26176
04:09:20|0.26176
04:09:21|0.26176
04:09:22|0.26176
04:09:23|0.26179
04:09:25|0.26158
04:09:26|0.26152
04:09:28|0.26149
04:09:29|0.26146
04:09:30|0.26166
04:09:31|0.26149
04:09:32|0.26113
04:09:33|0.26113
04:09:34|0.26113
04:09:35|0.26144
04:09:36|0.26151
04:09:37|0.26151
04:09:38|0.26151
04:09:39|0.26151
04:09:40|0.26151
04:09:41|0.26151
04:09:42|0.26151
04:09:43|0.26151
04:09:44|0.26151
04:09:45|0.26151
04:09:46|0.26139
04:09:47|0.26151
04:09:48|0.26151
04:09:49|0.26151
04:09:50|0.26151
04:09:52|0.26151
04:09:52|0.26131
04:09:54|0.26125
04:09:54|0.26125
04:09:55|0.26125
04:09:56|0.26125
04:09:57|0.26125
04:09:58|0.26139
04:09:59|0.26139
04:10:00|0.26122
04:10:01|0.2614
04:10:03|0.2614
04:10:04|0.26142
04:10:04|0.26142
04:10:05|0.26142
04:10:06|0.26151
04:10:07|0.26151
04:10:09|0.26151
04:10:09|0.26157
04:10:10|0.26157
04:10:11|0.26157
04:10:12|0.26201
04:10:14|0.26201
04:10:14|0.26201
04:10:15|0.26201
04:10:17|0.26205
04:10:19|0.26205
04:10:19|0.26205
04:10:20|0.26205
04:10:22|0.26205
04:10:23|0.26205
04:10:24|0.26206
04:10:25|0.26185
04:10:26|0.26176
04:10:27|0.26174
04:10:28|0.26174
04:10:29|0.26174
04:10:30|0.26174
04:10:31|0.26174
04:10:32|0.26148
04:10:33|0.26148
04:10:34|0.26148
04:10:36|0.26169
04:10:37|0.26169
04:10:38|0.26169
04:10:38|0.26169
04:10:40|0.2615
04:10:41|0.2615
04:10:42|0.2615
04:10:42|0.26149
04:10:43|0.26133
04:10:45|0.26137
04:10:46|0.26136
04:10:47|0.26137
04:10:48|0.26137
04:10:48|0.26137
04:10:49|0.26194
04:10:51|0.2617
04:10:52|0.26188
04:10:53|0.26188
04:10:54|0.26191
04:10:55|0.26194
04:10:56|0.26271
04:10:57|0.26271
04:10:58|0.26216
04:10:59|0.26216
04:11:00|0.26216
04:11:01|0.26216
04:11:02|0.26216
04:11:03|0.26216
04:11:04|0.26216
04:11:05|0.2618
04:11:06|0.2618
04:11:07|0.26187
04:11:08|0.26206
04:11:09|0.26193
04:11:10|0.26193
04:11:11|0.26193
04:11:12|0.26193
04:11:13|0.26193
04:11:14|0.26193
04:11:15|0.26139
04:11:16|0.26139
04:11:17|0.26139
04:11:18|0.26193
04:11:20|0.26193
04:11:21|0.26173
04:11:22|0.26181
04:11:23|0.26187
04:11:24|0.262
04:11:25|0.262
04:11:27|0.262
04:11:27|0.26187
04:11:28|0.26187
04:11:30|0.26187
04:11:30|0.26135
04:11:32|0.26135
04:11:34|0.26135
04:11:35|0.26135
04:11:36|0.26135
04:11:37|0.26135
04:11:38|0.26173
04:11:39|0.26204
04:11:40|0.26204
04:11:41|0.26175
04:11:42|0.26135
04:11:43|0.26135
04:11:44|0.26135
04:11:45|0.26135
04:11:46|0.26135
04:11:47|0.26135
04:11:48|0.26135
04:11:49|0.26135
04:11:50|0.26135
04:11:51|0.26135
04:11:52|0.26163
04:11:53|0.26358
04:11:54|0.26335
04:11:55|0.26298
04:11:56|0.26298
04:11:57|0.26324
04:11:58|0.2633
04:12:00|0.2633
04:12:01|0.26309
04:12:02|0.2633
04:12:02|0.2633
04:12:04|0.263
04:12:05|0.263
04:12:06|0.26306
04:12:07|0.26306
04:12:08|0.26306
04:12:09|0.26314
04:12:10|0.26313
04:12:11|0.26313
04:12:12|0.26319
04:12:13|0.26354
04:12:14|0.26318
04:12:15|0.26285
04:12:16|0.26273
04:12:17|0.26319
04:12:18|0.2631
04:12:19|0.2631
04:12:21|0.26288
04:12:22|0.26332
04:12:23|0.26298
04:12:24|0.2636
04:12:26|0.26366
04:12:27|0.26382
04:12:28|0.26354
04:12:29|0.26363
04:12:30|0.26135
04:12:31|0.26158
04:12:32|0.26113
04:12:33|0.26108
04:12:34|0.2609
04:12:35|0.26092
04:12:36|0.26092
04:12:37|0.26092
04:12:38|0.26085
04:12:39|0.26106
04:12:40|0.26112
04:12:41|0.26104
04:12:43|0.26104
04:12:43|0.261
04:12:44|0.26126
04:12:46|0.26126
04:12:47|0.26126
04:12:47|0.26126
04:12:49|0.26126
04:12:50|0.26126
04:12:51|0.26179
04:12:52|0.26148
04:12:53|0.26148
04:12:54|0.26148
04:12:55|0.26148
04:12:56|0.26148
04:12:57|0.26143
04:12:58|0.26143
04:12:59|0.26143
04:13:00|0.26143
04:13:01|0.26143
04:13:02|0.26143
04:13:03|0.26143
04:13:04|0.26164
04:13:05|0.26164
04:13:06|0.26222
04:13:07|0.26222
04:13:08|0.26197
04:13:09|0.26197
04:13:10|0.26174
04:13:11|0.26182
04:13:12|0.26191
04:13:13|0.26191
04:13:14|0.26241
04:13:15|0.26242
04:13:16|0.26267
04:13:17|0.26267
04:13:18|0.26237
04:13:19|0.26197
04:13:20|0.26197
04:13:21|0.26197
04:13:23|0.26226
04:13:24|0.26229
04:13:24|0.26152
04:13:26|0.26199
04:13:27|0.26158
04:13:28|0.26158
04:13:29|0.26158
04:13:30|0.26158
04:13:31|0.26141
04:13:32|0.26162
04:13:33|0.26162
04:13:34|0.26162
04:13:35|0.26162
04:13:37|0.26174
04:13:37|0.26174
04:13:38|0.26176
04:13:40|0.26176
04:13:40|0.26173
04:13:41|0.26173
04:13:42|0.26176
04:13:44|0.26176
04:13:45|0.26176
04:13:45|0.26176
04:13:46|0.26176
04:13:47|0.26176
04:13:49|0.26176
04:13:49|0.26176
04:13:51|0.26172
04:13:51|0.26172
04:13:52|0.26172
04:13:53|0.26172
04:13:54|0.26176
04:13:56|0.26176
04:13:56|0.2618
04:13:57|0.2618
04:13:58|0.2618
04:13:59|0.26187
04:14:01|0.26187
04:14:01|0.26195
04:14:02|0.26195
04:14:03|0.26193
04:14:04|0.26194
04:14:05|0.26194
04:14:07|0.26194
04:14:08|0.26194
04:14:08|0.26194
04:14:10|0.26194
04:14:10|0.26142
04:14:12|0.2617
04:14:13|0.2617
04:14:13|0.26155
04:14:15|0.26155
04:14:15|0.26155
04:14:16|0.26144
04:14:17|0.26144
04:14:19|0.26144
04:14:20|0.26144
04:14:20|0.26144
04:14:21|0.2614
04:14:22|0.26207
04:14:23|0.26207
04:14:26|0.26198
04:14:26|0.2627
04:14:27|0.2627
04:14:28|0.26248
04:14:29|0.26248
04:14:30|0.2626
04:14:31|0.2626
04:14:32|0.26262
04:14:34|0.26264
04:14:34|0.26264
04:14:35|0.26261
04:14:36|0.26261
04:14:37|0.26261
04:14:38|0.26261
04:14:40|0.26261
04:14:40|0.2625
04:14:42|0.2625
04:14:43|0.26218
04:14:44|0.26218
04:14:45|0.26196
04:14:46|0.26168
04:14:47|0.26168
04:14:48|0.26146
04:14:49|0.26146
04:14:50|0.26146
04:14:51|0.26146
04:14:52|0.26191
04:14:53|0.26191
04:14:54|0.26191
04:14:55|0.26191
04:14:56|0.26191
04:14:57|0.26191
04:14:58|0.26181
04:14:59|0.26148
04:15:00|0.2618
04:15:01|0.2618
04:15:02|0.2618
04:15:04|0.2618
04:15:04|0.2618
04:15:06|0.2618
04:15:06|0.26216
04:15:08|0.26213
04:15:08|0.26213
04:15:09|0.26213
04:15:10|0.26213
04:15:11|0.26213
04:15:13|0.26213
04:15:13|0.26213
04:15:14|0.26213
04:15:15|0.26213
04:15:16|0.26231
04:15:17|0.26227
04:15:19|0.26227
04:15:20|0.26227
04:15:21|0.26227
04:15:21|0.26217
04:15:23|0.26217
04:15:23|0.26217
04:15:25|0.26225
04:15:27|0.2624
04:15:27|0.26272
04:15:29|0.26258
04:15:29|0.26258
04:15:31|0.26258
04:15:31|0.26286
04:15:33|0.26286
04:15:33|0.26286
04:15:35|0.26286
04:15:36|0.26286
04:15:37|0.26226
04:15:38|0.26283
04:15:39|0.26283
04:15:40|0.26283
04:15:41|0.26283
04:15:42|0.26283
04:15:43|0.26283
04:15:44|0.26274
04:15:45|0.26273
04:15:47|0.26277
04:15:47|0.26277
04:15:48|0.26277
04:15:49|0.26247
04:15:50|0.26247
04:15:51|0.26252
04:15:52|0.2625
04:15:53|0.2625
04:15:55|0.2625
04:15:55|0.2625
04:15:56|0.2625
04:15:57|0.2625
04:15:59|0.2625
04:15:59|0.2625
04:16:00|0.2625
04:16:01|0.2625
04:16:03|0.2625
04:16:04|0.2625
04:16:05|0.2625
04:16:06|0.2624
04:16:07|0.2624
04:16:08|0.26237
04:16:09|0.262
04:16:10|0.262
04:16:11|0.26208
04:16:12|0.26208
04:16:13|0.26208
04:16:14|0.26146
04:16:15|0.26169
04:16:16|0.26207
04:16:17|0.26138
04:16:18|0.26138
04:16:19|0.26113
04:16:20|0.26113
04:16:21|0.26113
04:16:22|0.26134
04:16:23|0.26134
04:16:24|0.26134
04:16:26|0.26143
04:16:27|0.26143
04:16:27|0.26143
04:16:29|0.26143
04:16:30|0.26143
04:16:31|0.26119
04:16:32|0.26201
04:16:33|0.26201
04:16:34|0.26201
04:16:36|0.26201
04:16:36|0.26194
04:16:38|0.26195
04:16:38|0.26195
04:16:39|0.26164
04:16:40|0.26164
04:16:41|0.26164
04:16:42|0.26195
04:16:43|0.26195
04:16:44|0.26195
04:16:45|0.26195
04:16:47|0.26166
04:16:47|0.26166
04:16:49|0.26166
04:16:49|0.26166
04:16:50|0.26166
04:16:51|0.26166
04:16:52|0.26195
04:16:53|0.26184
04:16:54|0.26183
04:16:56|0.26183
04:16:56|0.26183
04:16:57|0.26166
04:16:58|0.26169
04:16:59|0.26169
04:17:01|0.26182
04:17:02|0.26182
04:17:02|0.26172
04:17:04|0.261
04:17:04|0.26109
04:17:05|0.26079
04:17:06|0.26079
04:17:07|0.26082
04:17:08|0.26071
04:17:09|0.26043
04:17:11|0.26069
04:17:13|0.26069
04:17:13|0.26097
04:17:14|0.26097
04:17:15|0.261
04:17:17|0.26071
04:17:17|0.2608
04:17:19|0.26068
04:17:20|0.26065
04:17:21|0.26065
04:17:22|0.26065
04:17:23|0.26067
04:17:25|0.26067
04:17:26|0.26061
04:17:26|0.26066
04:17:28|0.26053
04:17:30|0.26027
04:17:31|0.26027
04:17:31|0.26027
04:17:33|0.26027
04:17:33|0.26027
04:17:35|0.26028
04:17:36|0.26065
04:17:37|0.26065
04:17:37|0.26065
04:17:38|0.26068
04:17:40|0.26068
04:17:41|0.26077
04:17:41|0.26077
04:17:43|0.26077
04:17:43|0.26065
04:17:45|0.26065
04:17:46|0.26086
04:17:46|0.26086
04:17:48|0.26086
04:17:48|0.26086
04:17:50|0.26086
04:17:51|0.26086
04:17:52|0.26086
04:17:53|0.26087
04:17:54|0.26091
04:17:54|0.26091
04:17:56|0.26091
04:17:57|0.26091
04:17:57|0.26091
04:17:58|0.26086
04:18:00|0.26086
04:18:01|0.26086
04:18:01|0.26086
04:18:03|0.26086
04:18:04|0.26086
04:18:05|0.25999
04:18:06|0.26003
04:18:07|0.26032
04:18:08|0.26019
04:18:09|0.25973
04:18:10|0.25992
04:18:11|0.25997
04:18:12|0.25992
04:18:13|0.25992
04:18:14|0.26027
04:18:15|0.25998
04:18:16|0.26004
04:18:17|0.26035
04:18:18|0.26035
04:18:19|0.26052
04:18:20|0.26027
04:18:21|0.26041
04:18:23|0.26004
04:18:23|0.26048
04:18:25|0.26025
04:18:27|0.26
04:18:28|0.25974
04:18:28|0.25974
04:18:30|0.25974
04:18:31|0.25945
04:18:31|0.25945
04:18:32|0.25945
04:18:34|0.25909
04:18:34|0.25949
04:18:35|0.2596
04:18:37|0.25966
04:18:37|0.25941
04:18:39|0.25987
04:18:40|0.25959
04:18:41|0.25959
04:18:42|0.25974
04:18:43|0.25974
04:18:44|0.26
04:18:45|0.25956
04:18:46|0.25939
04:18:47|0.25904
04:18:48|0.25904
04:18:50|0.25907
04:18:50|0.25907
04:18:51|0.25878
04:18:52|0.25915
04:18:53|0.25924
04:18:54|0.25924
04:18:55|0.25924
04:18:56|0.26004
04:18:57|0.25958
04:18:58|0.25958
04:19:00|0.25958
04:19:00|0.25958
04:19:01|0.25958
04:19:02|0.25986
04:19:03|0.25973
04:19:04|0.25973
04:19:05|0.25973
04:19:07|0.25985
04:19:07|0.25985
04:19:08|0.25985
04:19:09|0.25985
04:19:10|0.2591
04:19:11|0.25947
04:19:12|0.25956
04:19:13|0.25956
04:19:14|0.25924
04:19:15|0.25923
04:19:16|0.25927
04:19:17|0.25924
04:19:18|0.25924
04:19:19|0.25924
04:19:20|0.25923
04:19:21|0.25923
04:19:22|0.25923
04:19:23|0.25922
04:19:24|0.25922
04:19:25|0.25922
04:19:26|0.25922
04:19:27|0.25922
04:19:29|0.25922
04:19:30|0.25922
04:19:31|0.25922
04:19:32|0.25922
04:19:33|0.25922
04:19:34|0.25922
04:19:35|0.25922
04:19:36|0.25922
04:19:37|0.25922
04:19:38|0.25923
04:19:39|0.25923
04:19:40|0.25923
04:19:41|0.25923
04:19:42|0.25923
04:19:44|0.25922
04:19:44|0.25922
04:19:45|0.25922
04:19:46|0.25922
04:19:47|0.25922
04:19:48|0.25922
04:19:49|0.25922
04:19:50|0.25922
04:19:51|0.25922
04:19:52|0.25922
04:19:53|0.25922
04:19:54|0.25922
04:19:56|0.25922
04:19:57|0.2592
04:19:57|0.2592
04:19:58|0.2592
04:19:59|0.2592
04:20:00|0.2592
04:20:01|0.25911
04:20:03|0.25965
04:20:03|0.25936
04:20:04|0.25924
04:20:05|0.25924
04:20:06|0.25924
04:20:08|0.25924
04:20:08|0.25924
04:20:09|0.25924
04:20:10|0.25924
04:20:11|0.25924
04:20:12|0.25924
04:20:13|0.25924
04:20:14|0.25924
04:20:16|0.25942
04:20:16|0.25956
04:20:17|0.25956
04:20:19|0.25956
04:20:19|0.25942
04:20:20|0.25942
04:20:21|0.25942
04:20:22|0.25942
04:20:23|0.26004
04:20:24|0.26004
04:20:25|0.26004
04:20:27|0.26011
04:20:28|0.26012
04:20:29|0.26008
04:20:30|0.26008
04:20:31|0.26008
04:20:32|0.26008
04:20:33|0.26008
04:20:34|0.2603
04:20:35|0.2603
04:20:37|0.2603
04:20:38|0.2603
04:20:38|0.2603
04:20:39|0.26021
04:20:40|0.26029
04:20:42|0.26029
04:20:43|0.26019
04:20:44|0.26035
04:20:45|0.26019
04:20:46|0.26019
04:20:47|0.26019
04:20:48|0.26019
04:20:49|0.26019
04:20:50|0.2603
04:20:51|0.2603
04:20:52|0.2603
04:20:53|0.26021
04:20:54|0.26021
04:20:55|0.26021
04:20:56|0.26004
04:20:57|0.26004
04:20:58|0.25976
04:20:59|0.25991
04:21:00|0.25996
04:21:01|0.25974
04:21:02|0.25974
04:21:03|0.25974
04:21:04|0.25974
04:21:05|0.25974
04:21:06|0.25974
04:21:07|0.25986
04:21:08|0.25986
04:21:09|0.25986
04:21:10|0.25986
04:21:11|0.25986
04:21:12|0.25976
04:21:13|0.25983
04:21:14|0.25983
04:21:15|0.25964
04:21:16|0.25964
04:21:17|0.25964
04:21:18|0.25964
04:21:19|0.25961
04:21:20|0.25961
04:21:22|0.25961
04:21:23|0.26065
04:21:23|0.26019
04:21:24|0.25975
04:21:25|0.25975
04:21:26|0.25975
04:21:27|0.26026
04:21:29|0.26026
04:21:31|0.26026
04:21:32|0.25971
04:21:33|0.26022
04:21:33|0.26022
04:21:35|0.26022
04:21:35|0.25997
04:21:36|0.26016
04:21:38|0.26016
04:21:38|0.26016
04:21:40|0.26018
04:21:41|0.26018
04:21:41|0.26019
04:21:43|0.2601
04:21:43|0.26
04:21:44|0.26
04:21:46|0.26
04:21:47|0.26019
04:21:48|0.26019
04:21:50|0.26019
04:21:50|0.26019
04:21:52|0.26019
04:21:52|0.26019
04:21:53|0.26019
04:21:54|0.26019
04:21:56|0.26019
04:21:56|0.26019
04:21:57|0.26019
04:21:58|0.26019
04:22:00|0.26019
04:22:00|0.26019
04:22:02|0.26019
04:22:02|0.26021
04:22:04|0.26021
04:22:05|0.26016
04:22:06|0.26016
04:22:07|0.26016
04:22:08|0.26016
04:22:09|0.26016
04:22:09|0.25997
04:22:11|0.25982
04:22:12|0.25999
04:22:12|0.25982
04:22:14|0.25982
04:22:15|0.25991
04:22:16|0.25991
04:22:17|0.25991
04:22:18|0.25991
04:22:19|0.26003
04:22:20|0.26003
04:22:21|0.25991
04:22:22|0.25982
04:22:23|0.25982
04:22:24|0.25982
04:22:25|0.25982
04:22:26|0.25982
04:22:27|0.25991
04:22:28|0.25991
04:22:29|0.25991
04:22:30|0.25995
04:22:31|0.25995
04:22:32|0.26001
04:22:33|0.26001
04:22:34|0.26001
04:22:35|0.26001
04:22:37|0.26001
04:22:37|0.26001
04:22:39|0.26001
04:22:40|0.26001
04:22:41|0.25966
04:22:42|0.25966
04:22:43|0.25966
04:22:44|0.25963
04:22:45|0.26019
04:22:46|0.26004
04:22:47|0.25974
04:22:48|0.25974
04:22:49|0.25974
04:22:50|0.25979
04:22:51|0.25979
04:22:52|0.25982
04:22:54|0.25982
04:22:54|0.25966
04:22:55|0.25966
04:22:56|0.25966
04:22:57|0.25982
04:22:59|0.25982
04:22:59|0.25976
04:23:00|0.25976
04:23:02|0.25935
04:23:02|0.25935
04:23:04|0.25935
04:23:05|0.25922
04:23:06|0.25941
04:23:07|0.25938
04:23:08|0.25937
04:23:09|0.25937
04:23:10|0.25945
04:23:11|0.25945
04:23:12|0.25945
04:23:13|0.25945
04:23:14|0.25945
04:23:15|0.25937
04:23:16|0.25894
04:23:17|0.25894
04:23:18|0.25896
04:23:19|0.25896
04:23:20|0.25896
04:23:21|0.25896
04:23:22|0.25888
04:23:23|0.25899
04:23:24|0.25914
04:23:25|0.25919
04:23:26|0.25919
04:23:27|0.25919
04:23:28|0.25895
04:23:30|0.25895
04:23:31|0.25895
04:23:32|0.25895
04:23:33|0.25895
04:23:34|0.25895
04:23:35|0.25895
04:23:36|0.25895
04:23:37|0.25895
04:23:38|0.25924
04:23:39|0.25912
04:23:41|0.25912
04:23:41|0.25912
04:23:43|0.259
04:23:43|0.259
04:23:44|0.259
04:23:45|0.259
04:23:47|0.259
04:23:47|0.259
04:23:49|0.25903
04:23:49|0.25903
04:23:50|0.2591
04:23:51|0.2591
04:23:52|0.2591
04:23:53|0.2591
04:23:54|0.2591
04:23:55|0.25903
04:23:56|0.25903
04:23:58|0.25867
04:23:59|0.25861
04:24:00|0.25836
04:24:00|0.25828
04:24:02|0.25828
04:24:02|0.25908
04:24:03|0.25889
04:24:05|0.25879
04:24:05|0.25883
04:24:06|0.25883
04:24:07|0.25883
04:24:09|0.25883
04:24:09|0.25908
04:24:11|0.25908
04:24:11|0.25891
04:24:13|0.25891
04:24:14|0.259
04:24:14|0.25903
04:24:15|0.2591
04:24:16|0.25891
04:24:17|0.259
04:24:19|0.25904
04:24:20|0.25904
04:24:20|0.25904
04:24:22|0.25904
04:24:23|0.25904
04:24:24|0.25904
04:24:25|0.25904
04:24:26|0.25931
04:24:27|0.25931
04:24:28|0.25916
04:24:29|0.25916
04:24:30|0.25916
04:24:32|0.25919
04:24:33|0.25919
04:24:34|0.25919
04:24:34|0.25919
04:24:35|0.25921
04:24:37|0.25921
04:24:38|0.25921
04:24:39|0.25906
04:24:39|0.25906
04:24:41|0.25908
04:24:42|0.25908
04:24:43|0.25908
04:24:44|0.25902
04:24:46|0.25903
04:24:47|0.25903
04:24:47|0.2602
04:24:48|0.26033
04:24:49|0.26033
04:24:50|0.26032
04:24:51|0.26032
04:24:52|0.26
04:24:53|0.26
04:24:54|0.26
04:24:56|0.2597
04:24:56|0.2597
04:24:58|0.2597
04:24:58|0.25986
04:25:00|0.25986
04:25:00|0.25986
04:25:01|0.25961
04:25:03|0.2594
04:25:04|0.2594
04:25:04|0.2594
04:25:06|0.2594
04:25:07|0.2594
04:25:07|0.25954
04:25:08|0.25943
04:25:10|0.25943
04:25:10|0.2594
04:25:12|0.25943
04:25:14|0.25943
04:25:14|0.25943
04:25:15|0.25943
04:25:16|0.25943
04:25:17|0.25951
04:25:19|0.25951
04:25:19|0.25951
04:25:21|0.25951
04:25:21|0.25951
04:25:22|0.25951
04:25:23|0.25951
04:25:25|0.25951
04:25:25|0.25951
04:25:27|0.25951
04:25:27|0.25951
04:25:28|0.25951
04:25:30|0.25951
04:25:31|0.25951
04:25:32|0.25959
04:25:33|0.25951
04:25:35|0.2595
04:25:35|0.25941
04:25:36|0.25941
04:25:37|0.25951
04:25:39|0.25941
04:25:40|0.2595
04:25:40|0.25941
04:25:42|0.2595
04:25:43|0.2595
04:25:43|0.2595
04:25:45|0.2595
04:25:46|0.2595
04:25:47|0.2595
04:25:48|0.2595
04:25:49|0.2595
04:25:50|0.2595
04:25:51|0.25943
04:25:52|0.2595
04:25:53|0.2595
04:25:55|0.2595
04:25:56|0.2595
04:25:57|0.2595
04:25:57|0.2595
04:25:58|0.2595
04:25:59|0.2595
04:26:00|0.2595
04:26:01|0.25936
04:26:03|0.25936
04:26:03|0.25936
04:26:05|0.25936
04:26:06|0.25936
04:26:06|0.25936
04:26:08|0.25915
04:26:09|0.25915
04:26:10|0.25915
04:26:11|0.25915
04:26:12|0.25917
04:26:13|0.25917
04:26:14|0.25917
04:26:15|0.2594
04:26:16|0.25939
04:26:17|0.25939
04:26:18|0.25939
04:26:19|0.25939
04:26:20|0.25939
04:26:21|0.25939
04:26:22|0.25937
04:26:23|0.25942
04:26:24|0.25942
04:26:25|0.26003
04:26:26|0.25984
04:26:27|0.25981
04:26:28|0.25981
04:26:29|0.26014
04:26:30|0.26014
04:26:31|0.26014
04:26:33|0.26014
04:26:33|0.26014
04:26:34|0.25994
04:26:35|0.25994
04:26:37|0.25994
04:26:37|0.26011
04:26:38|0.26011
04:26:39|0.26005
04:26:41|0.26005
04:26:41|0.26005
04:26:42|0.25993
04:26:43|0.25993
04:26:44|0.25993
04:26:45|0.26015
04:26:46|0.26015
04:26:48|0.26015
04:26:48|0.26042
04:26:49|0.26042
04:26:50|0.26042
04:26:51|0.26042
04:26:53|0.26042
04:26:53|0.26042
04:26:54|0.26048
04:26:56|0.26026
04:26:57|0.2606
04:26:58|0.25974
04:26:58|0.26021
04:26:59|0.25981
04:27:01|0.25984
04:27:01|0.25984
04:27:02|0.25984
04:27:04|0.25994
04:27:04|0.25994
04:27:05|0.25994
04:27:06|0.25994
04:27:07|0.25994
04:27:09|0.25984
04:27:09|0.25984
04:27:10|0.25984
04:27:11|0.25989
04:27:13|0.25989
04:27:14|0.25989
04:27:15|0.25989
04:27:16|0.25949
04:27:17|0.25949
04:27:18|0.25949
04:27:19|0.25949
04:27:20|0.25949
04:27:21|0.25949
04:27:22|0.25967
04:27:23|0.25967
04:27:24|0.25968
04:27:25|0.25962
04:27:26|0.25962
04:27:28|0.25948
04:27:29|0.25953
04:27:29|0.25953
04:27:31|0.25953
04:27:31|0.25953
04:27:33|0.25953
04:27:34|0.2595
04:27:35|0.2595
04:27:37|0.2595
04:27:37|0.25903
04:27:39|0.25906
04:27:40|0.25901
04:27:41|0.25935
04:27:42|0.25934
04:27:44|0.25934
04:27:44|0.25934
04:27:46|0.25934
04:27:46|0.25924
04:27:48|0.25924
04:27:49|0.25924
04:27:50|0.25924
04:27:50|0.25924
04:27:52|0.25924
04:27:53|0.25924
04:27:54|0.25924
04:27:55|0.25924
04:27:56|0.25924
04:27:57|0.25924
04:27:58|0.25924
04:27:59|0.25924
04:28:00|0.25924
04:28:01|0.25924
04:28:02|0.25924
04:28:03|0.25934
04:28:04|0.25898
04:28:05|0.25899
04:28:06|0.25917
04:28:07|0.25917
04:28:08|0.25917
04:28:09|0.25917
04:28:10|0.25917
04:28:11|0.25905
04:28:12|0.25905
04:28:13|0.25905
04:28:14|0.2593
04:28:15|0.2593
04:28:16|0.2593
04:28:17|0.2593
04:28:18|0.25906
04:28:19|0.25906
04:28:20|0.25906
04:28:21|0.25906
04:28:22|0.25923
04:28:23|0.25899
04:28:25|0.25899
04:28:25|0.25899
04:28:27|0.25899
04:28:27|0.25902
04:28:28|0.25929
04:28:29|0.2593
04:28:31|0.25917
04:28:31|0.25911
04:28:32|0.25899
04:28:34|0.25899
04:28:35|0.25899
04:28:36|0.25899
04:28:37|0.25911
04:28:38|0.25911
04:28:39|0.25911
04:28:40|0.25907
04:28:41|0.25905
04:28:42|0.25916
04:28:43|0.25916
04:28:44|0.25916
04:28:45|0.25916
04:28:46|0.25904
04:28:47|0.25904
04:28:50|0.25904
04:28:51|0.25916
04:28:52|0.25916
04:28:53|0.25916
04:28:54|0.25916
04:28:56|0.25904
04:28:56|0.2591
04:28:57|0.2591
04:28:58|0.2591
04:29:00|0.2591
04:29:01|0.2591
04:29:01|0.2591
04:29:02|0.2591
04:29:03|0.25919
04:29:05|0.25919
04:29:06|0.25919
04:29:07|0.25919
04:29:08|0.25918
04:29:09|0.25918
04:29:10|0.25904
04:29:11|0.25909
04:29:12|0.25908
04:29:13|0.25908
04:29:14|0.25908
04:29:15|0.25908
04:29:16|0.25901
04:29:17|0.25901
04:29:18|0.25905
04:29:19|0.25905
04:29:20|0.25905
04:29:21|0.25905
04:29:22|0.25905
04:29:23|0.25894
04:29:24|0.2589
04:29:25|0.25906
04:29:26|0.25906
04:29:27|0.25906
04:29:28|0.25889
04:29:29|0.25886
04:29:30|0.25856
04:29:31|0.25856
04:29:32|0.25856
04:29:33|0.25856
04:29:34|0.25856
04:29:36|0.25899
04:29:37|0.25899
04:29:38|0.25891
04:29:39|0.25891
04:29:39|0.25891
04:29:41|0.25891
04:29:41|0.25891
04:29:42|0.25891
04:29:43|0.25892
04:29:44|0.25892
04:29:46|0.25891
04:29:46|0.25891
04:29:48|0.25891
04:29:49|0.25892
04:29:49|0.25883
04:29:51|0.2588
04:29:52|0.2588
04:29:53|0.25889
04:29:54|0.2592
04:29:54|0.25902
04:29:56|0.25902
04:29:57|0.25902
04:29:58|0.25902
04:29:59|0.25902
04:30:00|0.25902
04:30:01|0.25902
04:30:02|0.25889
04:30:02|0.25893
04:30:03|0.25894
04:30:05|0.25894
04:30:05|0.25889
04:30:07|0.25874
04:30:08|0.25874
04:30:08|0.25874
04:30:10|0.25874
04:30:10|0.25874
04:30:12|0.25885
04:30:13|0.25885
04:30:13|0.25885
04:30:15|0.25885
04:30:16|0.25885
04:30:17|0.25895
04:30:18|0.25843
04:30:19|0.25881
04:30:20|0.25881
04:30:21|0.25868
04:30:22|0.25868
04:30:23|0.25848
04:30:24|0.25848
04:30:25|0.25868
04:30:26|0.25843
04:30:27|0.25843
04:30:28|0.25843
04:30:29|0.25843
04:30:30|0.25843
04:30:31|0.25843
04:30:32|0.25843
04:30:33|0.25817
04:30:34|0.2582
04:30:35|0.2582
04:30:37|0.25817
04:30:38|0.25837
04:30:39|0.25826
04:30:40|0.25826
04:30:41|0.25826
04:30:43|0.25826
04:30:44|0.25826
04:30:44|0.25826
04:30:45|0.25826
04:30:46|0.25845
04:30:48|0.25845
04:30:48|0.25845
04:30:50|0.25848
04:30:50|0.25845
04:30:51|0.25845
04:30:52|0.25829
04:30:54|0.25829
04:30:55|0.25829
04:30:56|0.25832
04:30:57|0.25832
04:30:58|0.25832
04:30:59|0.25832
04:31:00|0.25832
04:31:01|0.25832
04:31:02|0.25832
04:31:03|0.25832
04:31:04|0.25832
04:31:06|0.25832
04:31:06|0.25845
04:31:07|0.25827
04:31:08|0.25827
04:31:09|0.25833
04:31:11|0.25833
04:31:11|0.25863
04:31:13|0.25866
04:31:13|0.25854
04:31:14|0.25894
04:31:15|0.25894
04:31:16|0.25894
04:31:17|0.25894
04:31:18|0.25865
04:31:20|0.25865
04:31:20|0.25865
04:31:21|0.25865
04:31:22|0.25865
04:31:23|0.25865
04:31:25|0.2586
04:31:25|0.2586
04:31:26|0.2586
04:31:27|0.2586
04:31:28|0.2586
04:31:30|0.2586
04:31:30|0.25884
04:31:31|0.25875
04:31:33|0.25886
04:31:34|0.25886
04:31:34|0.25872
04:31:35|0.25872
04:31:37|0.2587
04:31:38|0.25881
04:31:39|0.25881
04:31:40|0.25887
04:31:41|0.25873
04:31:43|0.25881
04:31:44|0.25881
04:31:45|0.25881
04:31:46|0.25881
04:31:47|0.25881
04:31:48|0.25881
04:31:49|0.25881
04:31:50|0.25881
04:31:51|0.25881
04:31:52|0.25881
04:31:54|0.25881
04:31:54|0.25881
04:31:55|0.25878
04:31:57|0.25878
04:31:57|0.2583
04:31:58|0.25844
04:31:59|0.25844
04:32:00|0.25844
04:32:01|0.25844
04:32:02|0.25844
04:32:03|0.25856
04:32:04|0.25856
04:32:06|0.25856
04:32:06|0.25856
04:32:08|0.25856
04:32:08|0.25856
04:32:09|0.25856
04:32:11|0.25856
04:32:11|0.25856
04:32:12|0.25856
04:32:13|0.25856
04:32:14|0.2586
04:32:16|0.25874
04:32:17|0.2585
04:32:18|0.2585
04:32:19|0.2585
04:32:20|0.2585
04:32:21|0.25863
04:32:22|0.25863
04:32:23|0.25863
04:32:24|0.25863
04:32:25|0.25863
04:32:26|0.25863
04:32:28|0.2586
04:32:28|0.2586
04:32:29|0.25865
04:32:30|0.25865
04:32:31|0.25865
04:32:32|0.25865
04:32:33|0.25857
04:32:34|0.25857
04:32:35|0.25857
04:32:36|0.25857
04:32:38|0.25854
04:32:39|0.25854
04:32:40|0.25854
04:32:41|0.25863
04:32:43|0.25863
04:32:43|0.25854
04:32:44|0.25854
04:32:46|0.25854
04:32:47|0.25854
04:32:47|0.25854
04:32:49|0.25854
04:32:50|0.25854
04:32:50|0.25893
04:32:52|0.25893
04:32:53|0.25893
04:32:54|0.25893
04:32:55|0.25893
04:32:56|0.25893
04:32:57|0.25893
04:32:58|0.25893
04:32:59|0.25893
04:33:00|0.25861
04:33:01|0.25861
04:33:02|0.25852
04:33:03|0.25852
04:33:04|0.25852
04:33:05|0.25852
04:33:06|0.25855
04:33:08|0.25845
04:33:08|0.2586
04:33:09|0.2586
04:33:10|0.2586
04:33:11|0.2586
04:33:13|0.25876
04:33:13|0.25876
04:33:14|0.2585
04:33:15|0.25842
04:33:16|0.2585
04:33:17|0.2585
04:33:18|0.2585
04:33:19|0.2585
04:33:20|0.2585
04:33:22|0.2585
04:33:22|0.2585
04:33:23|0.2585
04:33:24|0.2585
04:33:25|0.2585
04:33:27|0.2585
04:33:27|0.2585
04:33:28|0.2585
04:33:29|0.25854
04:33:30|0.25856
04:33:31|0.25857
04:33:32|0.25842
04:33:33|0.25842
04:33:34|0.25842
04:33:36|0.25842
04:33:36|0.25842
04:33:38|0.25842
04:33:38|0.25842
04:33:39|0.25839
04:33:41|0.2584
04:33:42|0.25839
04:33:43|0.25857
04:33:43|0.25857
04:33:45|0.25856
04:33:46|0.25856
04:33:47|0.25867
04:33:48|0.25867
04:33:49|0.25865
04:33:49|0.25865
04:33:51|0.25875
04:33:51|0.25875
04:33:52|0.25875
04:33:53|0.25876
04:33:55|0.25876
04:33:56|0.25876
04:33:57|0.25876
04:33:58|0.25876
04:33:59|0.25878
04:34:01|0.25878
04:34:02|0.25878
04:34:03|0.25878
04:34:03|0.25878
04:34:05|0.25878
04:34:06|0.25881
04:34:06|0.25881
04:34:07|0.25881
04:34:09|0.25884
04:34:09|0.25884
04:34:11|0.2592
04:34:12|0.25936
04:34:12|0.25954
04:34:14|0.25909
04:34:15|0.25906
04:34:16|0.25906
04:34:17|0.25938
04:34:18|0.25938
04:34:19|0.25938
04:34:20|0.25938
04:34:21|0.25938
04:34:22|0.25938
04:34:23|0.25981
04:34:24|0.25981
04:34:25|0.25968
04:34:26|0.25968
04:34:28|0.25968
04:34:29|0.25968
04:34:30|0.25968
04:34:30|0.25968
04:34:32|0.25968
04:34:33|0.25968
04:34:34|0.25968
04:34:34|0.25968
04:34:37|0.25968
04:34:37|0.25968
04:34:38|0.25968
04:34:39|0.25986
04:34:41|0.25986
04:34:43|0.25925
04:34:43|0.25925
04:34:44|0.25896
04:34:46|0.2587
04:34:47|0.2587
04:34:48|0.2587
04:34:49|0.25849
04:34:50|0.25849
04:34:51|0.25861
04:34:52|0.25845
04:34:53|0.25864
04:34:54|0.25843
04:34:55|0.25806
04:34:56|0.25807
04:34:57|0.25807
04:34:59|0.25678
04:35:00|0.25744
04:35:01|0.25715
04:35:02|0.25715
04:35:03|0.25743
04:35:04|0.25741
04:35:05|0.25741
04:35:06|0.25741
04:35:07|0.25723
04:35:08|0.25723
04:35:09|0.25723
04:35:11|0.25723
04:35:12|0.25709
04:35:13|0.25709
04:35:13|0.25723
04:35:15|0.25714
04:35:16|0.2574
04:35:16|0.2574
04:35:17|0.25723
04:35:18|0.25723
04:35:20|0.25723
04:35:21|0.25719
04:35:22|0.25719
04:35:22|0.25719
04:35:23|0.25719
04:35:25|0.25719
04:35:27|0.25723
04:35:28|0.25723
04:35:29|0.25723
04:35:29|0.25723
04:35:31|0.25723
04:35:32|0.25715
04:35:33|0.25715
04:35:34|0.25715
04:35:35|0.25715
04:35:36|0.25726
04:35:37|0.25703
04:35:37|0.25715
04:35:39|0.257
04:35:39|0.257
04:35:41|0.25698
04:35:42|0.25698
04:35:43|0.25698
04:35:44|0.25698
04:35:46|0.25699
04:35:47|0.25699
04:35:48|0.25699
04:35:49|0.25699
04:35:50|0.25699
04:35:50|0.25677
04:35:52|0.25696
04:35:53|0.25698
04:35:54|0.25698
04:35:55|0.25698
04:35:56|0.25698
04:35:56|0.25698
04:35:58|0.25698
04:36:00|0.25698
04:36:00|0.25698
04:36:01|0.25698
04:36:02|0.25698
04:36:04|0.25698
04:36:04|0.25698
04:36:05|0.25698
04:36:07|0.25696
04:36:07|0.25696
04:36:09|0.25656
04:36:09|0.25656
04:36:11|0.25698
04:36:12|0.25698
04:36:12|0.25673
04:36:13|0.25673
04:36:15|0.25742
04:36:15|0.25751
04:36:17|0.25757
04:36:18|0.25757
04:36:19|0.25757
04:36:20|0.25757
04:36:21|0.25763
04:36:22|0.25763
04:36:23|0.25763
04:36:24|0.25751
04:36:26|0.25751
04:36:27|0.2576
04:36:27|0.25763
04:36:28|0.2579
04:36:29|0.25787
04:36:30|0.25787
04:36:31|0.25784
04:36:33|0.25784
04:36:33|0.25777
04:36:34|0.25777
04:36:36|0.25777
04:36:37|0.25775
04:36:38|0.25775
04:36:39|0.25778
04:36:40|0.25778
04:36:41|0.25778
04:36:41|0.2578
04:36:42|0.25787
04:36:44|0.2579
04:36:44|0.2579
04:36:45|0.25784
04:36:46|0.25796
04:36:47|0.25796
04:36:49|0.25796
04:36:49|0.25791
04:36:51|0.25791
04:36:52|0.25791
04:36:52|0.25791
04:36:53|0.25791
04:36:54|0.25791
04:36:56|0.25791
04:36:56|0.25791
04:36:58|0.25791
04:36:59|0.25791
04:36:59|0.25792
04:37:01|0.25801
04:37:02|0.25801
04:37:02|0.25801
04:37:03|0.25803
04:37:05|0.25803
04:37:05|0.25803
04:37:06|0.25801
04:37:08|0.25778
04:37:09|0.25702
04:37:10|0.25737
04:37:11|0.25745
04:37:11|0.25663
04:37:13|0.2574
04:37:14|0.25714
04:37:15|0.25714
04:37:16|0.25714
04:37:17|0.25714
04:37:19|0.2578
04:37:20|0.2578
04:37:20|0.2578
04:37:21|0.2578
04:37:22|0.25797
04:37:24|0.25797
04:37:26|0.25797
04:37:26|0.25803
04:37:27|0.25803
04:37:28|0.25803
04:37:30|0.25803
04:37:31|0.25803
04:37:31|0.2578
04:37:32|0.2578
04:37:34|0.25755
04:37:35|0.25755
04:37:36|0.25755
04:37:37|0.25755
04:37:38|0.25755
04:37:39|0.25781
04:37:41|0.25755
04:37:41|0.25755
04:37:42|0.25755
04:37:43|0.25765
04:37:44|0.25765
04:37:45|0.25765
04:37:47|0.25765
04:37:47|0.25765
04:37:49|0.25765
04:37:50|0.25765
04:37:51|0.25765
04:37:51|0.25765
04:37:52|0.25765
04:37:54|0.25758
04:37:55|0.25758
04:37:55|0.25758
04:37:56|0.25755
04:37:58|0.25758
04:37:58|0.25758
04:38:00|0.25758
04:38:00|0.25755
04:38:02|0.25755
04:38:03|0.25758
04:38:04|0.25758
04:38:04|0.25758
04:38:05|0.25758
04:38:07|0.25758
04:38:07|0.25758
04:38:08|0.25758
04:38:09|0.25758
04:38:10|0.25758
04:38:11|0.25776
04:38:13|0.25776
04:38:14|0.25776
04:38:15|0.25807
04:38:16|0.25807
04:38:17|0.25807
04:38:18|0.25807
04:38:20|0.2577
04:38:21|0.2577
04:38:22|0.2577
04:38:23|0.2577
04:38:24|0.2577
04:38:26|0.25783
04:38:26|0.25783
04:38:27|0.25692
04:38:28|0.25692
04:38:30|0.25692
04:38:30|0.25712
04:38:32|0.25697
04:38:33|0.25697
04:38:35|0.25697
04:38:35|0.25698
04:38:37|0.25698
04:38:38|0.25715
04:38:39|0.25763
04:38:40|0.25832
04:38:41|0.25809
04:38:42|0.25809
04:38:43|0.25802
04:38:44|0.25802
04:38:45|0.2579
04:38:45|0.2579
04:38:47|0.25765
04:38:48|0.25764
04:38:49|0.25764
04:38:50|0.25764
04:38:51|0.25764
04:38:52|0.25764
04:38:53|0.25764
04:38:54|0.25764
04:38:55|0.25764
04:38:56|0.25764
04:38:57|0.25764
04:38:58|0.25764
04:38:59|0.25764
04:39:00|0.25764
04:39:01|0.25764
04:39:02|0.25764
04:39:03|0.25764
04:39:04|0.25764
04:39:05|0.25777
04:39:06|0.25772
04:39:08|0.25772
04:39:09|0.25772
04:39:10|0.25775
04:39:10|0.25775
04:39:11|0.25775
04:39:12|0.2579
04:39:13|0.25793
04:39:14|0.25791
04:39:15|0.25796
04:39:17|0.25796
04:39:18|0.25796
04:39:18|0.25764
04:39:19|0.25764
04:39:20|0.25774
04:39:22|0.25774
04:39:23|0.25774
04:39:23|0.25774
04:39:24|0.25775
04:39:26|0.25775
04:39:27|0.25775
04:39:28|0.25775
04:39:29|0.25775
04:39:29|0.25775
04:39:30|0.25775
04:39:32|0.25789
04:39:33|0.25789
04:39:33|0.25827
04:39:34|0.25807
04:39:35|0.25837
04:39:37|0.25838
04:39:38|0.25838
04:39:40|0.25867
04:39:41|0.25867
04:39:42|0.2588
04:39:43|0.2588
04:39:44|0.2588
04:39:45|0.25881
04:39:46|0.25881
04:39:47|0.25881
04:39:48|0.25869
04:39:49|0.25869
04:39:51|0.25869
04:39:52|0.25869
04:39:52|0.25869
04:39:53|0.25869
04:39:54|0.25863
04:39:55|0.2586
04:39:56|0.2586
04:39:58|0.25858
04:39:59|0.25858
04:40:00|0.25854
04:40:01|0.25849
04:40:02|0.25849
04:40:03|0.25849
04:40:04|0.25849
04:40:05|0.2583
04:40:07|0.2583
04:40:07|0.2583
04:40:08|0.2583
04:40:09|0.2583
04:40:10|0.25822
04:40:12|0.25822
04:40:13|0.25822
04:40:14|0.25822
04:40:15|0.25822
04:40:16|0.25822
04:40:17|0.25812
04:40:18|0.25822
04:40:18|0.25807
04:40:19|0.25812
04:40:21|0.25812
04:40:22|0.25812
04:40:23|0.25812
04:40:23|0.25812
04:40:24|0.25812
04:40:26|0.25812
04:40:26|0.25812
04:40:28|0.25812
04:40:29|0.25812
04:40:30|0.25812
04:40:31|0.25812
04:40:32|0.25806
04:40:33|0.25806
04:40:35|0.25806
04:40:35|0.25806
04:40:36|0.25806
04:40:37|0.258
04:40:39|0.25806
04:40:39|0.25806
04:40:41|0.25806
04:40:42|0.25806
04:40:43|0.25806
04:40:44|0.25806
04:40:45|0.258
04:40:46|0.258
04:40:48|0.25837
04:40:49|0.25837
04:40:50|0.25837
04:40:51|0.25837
04:40:52|0.25837
04:40:53|0.25837
04:40:54|0.25837
04:40:55|0.25837
04:40:56|0.25837
04:40:57|0.25837
04:40:58|0.25837
04:40:59|0.25837
04:41:00|0.25837
04:41:01|0.25837
04:41:02|0.25837
04:41:03|0.25836
04:41:04|0.25827
04:41:05|0.25821
04:41:06|0.25821
04:41:07|0.258
04:41:09|0.258
04:41:09|0.25816
04:41:10|0.25821
04:41:11|0.25821
04:41:12|0.25821
04:41:13|0.25821
04:41:14|0.258
04:41:15|0.25818
04:41:16|0.25818
04:41:17|0.25818
04:41:18|0.25818
04:41:20|0.25806
04:41:20|0.258
04:41:21|0.258
04:41:23|0.258
04:41:24|0.25799
04:41:24|0.25804
04:41:25|0.25804
04:41:27|0.25804
04:41:27|0.25804
04:41:29|0.25804
04:41:30|0.25804
04:41:31|0.25804
04:41:31|0.25804
04:41:33|0.25804
04:41:33|0.25804
04:41:34|0.25804
04:41:35|0.25804
04:41:36|0.25804
04:41:37|0.25766
04:41:38|0.25766
04:41:39|0.25766
04:41:41|0.25766
04:41:41|0.25793
04:41:43|0.25793
04:41:44|0.25793
04:41:44|0.25793
04:41:45|0.25766
04:41:47|0.25781
04:41:49|0.25781
04:41:49|0.25781
04:41:51|0.25774
04:41:52|0.25774
04:41:53|0.25774
04:41:54|0.25751
04:41:55|0.25751
04:41:56|0.25751
04:41:57|0.25751
04:41:58|0.25751
04:41:59|0.25774
04:42:00|0.25774
04:42:01|0.25774
04:42:02|0.25765
04:42:03|0.25765
04:42:04|0.25765
04:42:05|0.25765
04:42:06|0.25765
04:42:08|0.25769
04:42:08|0.25769
04:42:09|0.25769
04:42:11|0.25769
04:42:11|0.25769
04:42:13|0.25769
04:42:14|0.25769
04:42:15|0.25813
04:42:16|0.25813
04:42:17|0.25813
04:42:17|0.25813
04:42:19|0.25813
04:42:20|0.25813
04:42:21|0.25783
04:42:21|0.25783
04:42:23|0.25783
04:42:24|0.2575
04:42:24|0.25752
04:42:25|0.2576
04:42:27|0.2576
04:42:28|0.2576
04:42:28|0.25747
04:42:30|0.25747
04:42:31|0.25747
04:42:32|0.25747
04:42:33|0.25747
04:42:34|0.25741
04:42:35|0.25741
04:42:36|0.25741
04:42:37|0.25774
04:42:38|0.25774
04:42:39|0.25774
04:42:40|0.25774
04:42:41|0.25774
04:42:42|0.25774
04:42:43|0.25723
04:42:44|0.25393
04:42:45|0.25383
04:42:46|0.25462
04:42:47|0.25462
04:42:49|0.25498
04:42:50|0.25498
04:42:51|0.25498
04:42:52|0.2552
04:42:53|0.25509
04:42:54|0.25524
04:42:55|0.25524
04:42:56|0.25482
04:42:58|0.25474
04:42:59|0.25333
04:43:00|0.25355
04:43:01|0.25359
04:43:01|0.25381
04:43:03|0.25379
04:43:04|0.25354
04:43:05|0.25324
04:43:06|0.25349
04:43:07|0.25347
04:43:08|0.25358
04:43:09|0.25341
04:43:11|0.25341
04:43:11|0.25341
04:43:12|0.25338
04:43:14|0.2535
04:43:14|0.25351
04:43:15|0.25351
04:43:17|0.25351
04:43:17|0.25351
04:43:18|0.25351
04:43:19|0.25351
04:43:20|0.25351
04:43:21|0.25345
04:43:22|0.25345
04:43:23|0.25356
04:43:24|0.25344
04:43:25|0.25363
04:43:26|0.25363
04:43:28|0.25363
04:43:28|0.25363
04:43:30|0.25347
04:43:30|0.2535
04:43:31|0.25356
04:43:33|0.25368
04:43:34|0.25264
04:43:35|0.25266
04:43:35|0.25234
04:43:37|0.25323
04:43:38|0.25323
04:43:39|0.2533
04:43:40|0.25313
04:43:41|0.25313
04:43:42|0.25313
04:43:43|0.25305
04:43:44|0.25305
04:43:45|0.253
04:43:46|0.253
04:43:47|0.253
04:43:48|0.253
04:43:50|0.25328
04:43:51|0.25338
04:43:53|0.25323
04:43:53|0.25323
04:43:55|0.25323
04:43:56|0.25356
04:43:56|0.25332
04:43:57|0.25332
04:43:58|0.25332
04:44:00|0.25376
04:44:01|0.25344
04:44:01|0.25366
04:44:03|0.25376
04:44:03|0.25376
04:44:05|0.25376
04:44:06|0.25332
04:44:07|0.25376
04:44:08|0.25376
04:44:09|0.25376
04:44:10|0.25371
04:44:11|0.25371
04:44:13|0.25353
04:44:13|0.25357
04:44:15|0.25367
04:44:15|0.25368
04:44:16|0.25368
04:44:17|0.25384
04:44:19|0.25385
04:44:19|0.25385
04:44:20|0.25385
04:44:21|0.25384
04:44:22|0.25384
04:44:23|0.25397
04:44:24|0.25397
04:44:25|0.25397
04:44:27|0.25397
04:44:28|0.25456
04:44:29|0.25412
04:44:30|0.25495
04:44:31|0.25485
04:44:32|0.2542
04:44:33|0.2542
04:44:34|0.2542
04:44:35|0.25507
04:44:36|0.25505
04:44:37|0.25505
04:44:38|0.25505
04:44:39|0.25505
04:44:40|0.25505
04:44:41|0.25487
04:44:42|0.25479
04:44:43|0.25485
04:44:44|0.25485
04:44:45|0.25488
04:44:46|0.25488
04:44:47|0.25488
04:44:48|0.25488
04:44:50|0.25491
04:44:51|0.25493
04:44:53|0.25493
04:44:54|0.25493
04:44:55|0.25492
04:44:56|0.25492
04:44:57|0.25492
04:44:57|0.25492
04:44:58|0.25492
04:44:59|0.25492
04:45:01|0.25494
04:45:02|0.25494
04:45:04|0.25494
04:45:04|0.25493
04:45:05|0.25493
04:45:06|0.25496
04:45:08|0.25496
04:45:08|0.25496
04:45:09|0.25496
04:45:11|0.25496
04:45:11|0.25487
04:45:12|0.25487
04:45:13|0.2549
04:45:14|0.25491
04:45:15|0.25491
04:45:16|0.25491
04:45:17|0.25415
04:45:19|0.25432
04:45:19|0.25432
04:45:21|0.25445
04:45:22|0.25445
04:45:22|0.25411
04:45:24|0.25411
04:45:25|0.25411
04:45:26|0.25411
04:45:27|0.25411
04:45:28|0.25417
04:45:29|0.25432
04:45:30|0.25432
04:45:31|0.25419
04:45:32|0.25419
04:45:33|0.25419
04:45:34|0.25419
04:45:35|0.25432
04:45:36|0.25437
04:45:37|0.25448
04:45:38|0.25448
04:45:39|0.25448
04:45:40|0.2544
04:45:41|0.2544
04:45:42|0.25461
04:45:43|0.25493
04:45:44|0.25493
04:45:45|0.25461
04:45:46|0.25461
04:45:48|0.25461
04:45:49|0.25461
04:45:50|0.25461
04:45:51|0.25443
04:45:53|0.25443
04:45:53|0.25443
04:45:55|0.25443
04:45:56|0.25443
04:45:56|0.25443
04:45:57|0.25443
04:45:59|0.25443
04:46:00|0.25443
04:46:00|0.25443
04:46:01|0.25443
04:46:02|0.25443
04:46:03|0.25443
04:46:04|0.25447
04:46:06|0.2545
04:46:07|0.2545
04:46:08|0.2545
04:46:09|0.25468
04:46:10|0.25468
04:46:11|0.25446
04:46:12|0.25446
04:46:13|0.25446
04:46:14|0.25441
04:46:15|0.25441
04:46:17|0.25441
04:46:18|0.25436
04:46:19|0.25436
04:46:20|0.25436
04:46:21|0.25431
04:46:22|0.25431
04:46:24|0.25435
04:46:25|0.2543
04:46:26|0.2543
04:46:26|0.2543
04:46:27|0.25419
04:46:29|0.25419
04:46:30|0.25419
04:46:31|0.25416
04:46:32|0.25416
04:46:33|0.25416
04:46:34|0.25436
04:46:36|0.25404
04:46:37|0.25404
04:46:38|0.25404
04:46:38|0.25405
04:46:40|0.25405
04:46:41|0.25433
04:46:42|0.25433
04:46:43|0.25433
04:46:44|0.25409
04:46:45|0.25422
04:46:46|0.25422
04:46:47|0.25422
04:46:48|0.25422
04:46:49|0.25404
04:46:50|0.25404
04:46:50|0.25404
04:46:52|0.25407
04:46:53|0.25396
04:46:53|0.25396
04:46:55|0.25392
04:46:56|0.25392
04:46:57|0.25399
04:46:58|0.25399
04:46:58|0.25394
04:47:00|0.25406
04:47:01|0.25426
04:47:02|0.25412
04:47:03|0.25412
04:47:04|0.25412
04:47:05|0.25412
04:47:06|0.25412
04:47:07|0.25399
04:47:08|0.25399
04:47:09|0.25399
04:47:11|0.25399
04:47:11|0.25399
04:47:12|0.25399
04:47:14|0.25434
04:47:14|0.25399
04:47:15|0.25428
04:47:17|0.25428
04:47:18|0.25428
04:47:19|0.25406
04:47:20|0.25406
04:47:22|0.25409
04:47:23|0.25409
04:47:23|0.25409
04:47:24|0.25406
04:47:25|0.25406
04:47:27|0.25425
04:47:28|0.25425
04:47:28|0.25425
04:47:29|0.25425
04:47:31|0.25425
04:47:31|0.25425
04:47:32|0.25542
04:47:34|0.25541
04:47:34|0.25541
04:47:36|0.25541
04:47:36|0.25532
04:47:37|0.25532
04:47:39|0.25532
04:47:39|0.25529
04:47:41|0.25529
04:47:42|0.25529
04:47:42|0.25529
04:47:44|0.25544
04:47:45|0.25546
04:47:46|0.25546
04:47:47|0.25546
04:47:48|0.25539
04:47:49|0.25539
04:47:50|0.25539
04:47:51|0.25539
04:47:52|0.25539
04:47:53|0.25539
04:47:54|0.25539
04:47:55|0.25543
04:47:56|0.25543
04:47:57|0.25496
04:47:58|0.25513
04:47:59|0.25498
04:48:00|0.25425
04:48:01|0.2546
04:48:02|0.25472
04:48:03|0.25472
04:48:04|0.25472
04:48:05|0.25483
04:48:06|0.25466
04:48:07|0.25466
04:48:08|0.25466
04:48:09|0.25505
04:48:10|0.25505
04:48:11|0.25505
04:48:12|0.25505
04:48:13|0.25484
04:48:14|0.25516
04:48:15|0.25516
04:48:16|0.25516
04:48:17|0.25499
04:48:19|0.25508
04:48:20|0.25508
04:48:21|0.25506
04:48:22|0.25547
04:48:23|0.25547
04:48:24|0.25547
04:48:26|0.2555
04:48:26|0.2555
04:48:27|0.2555
04:48:29|0.2555
04:48:30|0.2555
04:48:30|0.2555
04:48:32|0.256
04:48:33|0.25576
04:48:34|0.25586
04:48:35|0.25644
04:48:35|0.25644
04:48:37|0.25638
04:48:38|0.25638
04:48:39|0.25617
04:48:40|0.25617
04:48:41|0.25599
04:48:42|0.25598
04:48:43|0.25598
04:48:44|0.25598
04:48:45|0.25605
04:48:46|0.25605
04:48:48|0.25604
04:48:49|0.25604
04:48:50|0.25604
04:48:51|0.2559
04:48:51|0.2559
04:48:53|0.256
04:48:54|0.25596
04:48:55|0.25596
04:48:56|0.25596
04:48:57|0.25596
04:48:58|0.25576
04:48:59|0.25576
04:49:00|0.25576
04:49:01|0.25576
04:49:02|0.25576
04:49:03|0.25576
04:49:04|0.25576
04:49:05|0.25576
04:49:06|0.25576
04:49:07|0.25583
04:49:08|0.25583
04:49:09|0.25596
04:49:10|0.25596
04:49:11|0.25596
04:49:12|0.25596
04:49:13|0.25587
04:49:14|0.25547
04:49:15|0.25547
04:49:16|0.25575
04:49:17|0.25575
04:49:18|0.25575
04:49:19|0.25575
04:49:21|0.25569
04:49:22|0.25569
04:49:24|0.25568
04:49:24|0.25551
04:49:26|0.25551
04:49:28|0.25551
04:49:28|0.25554
04:49:30|0.25554
04:49:31|0.25554
04:49:32|0.25554
04:49:33|0.25559
04:49:34|0.25559
04:49:35|0.2556
04:49:36|0.25554
04:49:37|0.25554
04:49:38|0.25554
04:49:39|0.25518
04:49:40|0.25518
04:49:41|0.25518
04:49:42|0.2551
04:49:43|0.2551
04:49:44|0.2551
04:49:45|0.2551
04:49:46|0.2551
04:49:47|0.2551
04:49:48|0.2551
04:49:49|0.2551
04:49:50|0.255
04:49:51|0.255
04:49:52|0.255
04:49:54|0.255
04:49:54|0.255
04:49:55|0.25518
04:49:56|0.25518
04:49:57|0.25518
04:49:58|0.2552
04:49:59|0.2552
04:50:00|0.2552
04:50:01|0.25517
04:50:02|0.25519
04:50:03|0.25519
04:50:04|0.25519
04:50:06|0.25519
04:50:07|0.25519
04:50:07|0.25519
04:50:08|0.25519
04:50:09|0.25512
04:50:10|0.25512
04:50:11|0.25512
04:50:12|0.25512
04:50:13|0.25512
04:50:15|0.25512
04:50:15|0.255
04:50:17|0.25554
04:50:17|0.25554
04:50:18|0.25522
04:50:20|0.25551
04:50:21|0.25551
04:50:22|0.25551
04:50:23|0.25551
04:50:25|0.25539
04:50:26|0.25539
04:50:27|0.25539
04:50:28|0.25563
04:50:29|0.25563
04:50:30|0.25563
04:50:31|0.25574
04:50:32|0.25574
04:50:33|0.25553
04:50:34|0.25553
04:50:35|0.25553
04:50:36|0.25575
04:50:37|0.25575
04:50:38|0.25575
04:50:39|0.25575
04:50:40|0.25575
04:50:41|0.25519
04:50:42|0.25519
04:50:43|0.25519
04:50:44|0.2556
04:50:45|0.2556
04:50:46|0.2556
04:50:47|0.2556
04:50:48|0.2556
04:50:49|0.25566
04:50:50|0.25554
04:50:52|0.25554
04:50:52|0.25554
04:50:53|0.25554
04:50:54|0.25554
04:50:55|0.25554
04:50:56|0.25568
04:50:57|0.25568
04:50:59|0.25568
04:51:00|0.25568
04:51:01|0.25568
04:51:01|0.25568
04:51:02|0.25568
04:51:03|0.25568
04:51:04|0.25568
04:51:05|0.25545
04:51:06|0.25545
04:51:08|0.25545
04:51:09|0.25545
04:51:10|0.25519
04:51:10|0.25526
04:51:11|0.25529
04:51:12|0.25542
04:51:14|0.25587
04:51:14|0.25561
04:51:16|0.2554
04:51:17|0.2554
04:51:18|0.25549
04:51:19|0.25549
04:51:21|0.25542
04:51:22|0.2554
04:51:24|0.2553
04:51:25|0.2553
04:51:26|0.25516
04:51:27|0.25516
04:51:28|0.25525
04:51:30|0.25533
04:51:31|0.25562
04:51:32|0.25562
04:51:32|0.25592
04:51:33|0.25589
04:51:35|0.25593
04:51:36|0.25593
04:51:37|0.25593
04:51:38|0.25593
04:51:39|0.25593
04:51:40|0.25593
04:51:42|0.25593
04:51:43|0.25593
04:51:43|0.25593
04:51:45|0.25593
04:51:45|0.25631
04:51:46|0.25631
04:51:48|0.25631
04:51:49|0.25631
04:51:49|0.25631
04:51:51|0.25631
04:51:52|0.2561
04:51:53|0.25593
04:51:54|0.25591
04:51:55|0.25591
04:51:56|0.25587
04:51:57|0.25587
04:51:59|0.25587
04:51:59|0.25587
04:52:01|0.25584
04:52:01|0.25584
04:52:02|0.25535
04:52:03|0.25535
04:52:05|0.25566
04:52:06|0.25565
04:52:07|0.25565
04:52:08|0.25565
04:52:09|0.25565
04:52:10|0.25565
04:52:11|0.25565
04:52:12|0.25565
04:52:13|0.25565
04:52:14|0.25576
04:52:15|0.25576
04:52:16|0.25583
04:52:17|0.25583
04:52:18|0.2559
04:52:19|0.2559
04:52:20|0.2559
04:52:21|0.2559
04:52:22|0.2559
04:52:24|0.2559
04:52:24|0.2559
04:52:27|0.2559
04:52:27|0.25591
04:52:28|0.25591
04:52:30|0.25591
04:52:31|0.25591
04:52:31|0.2559
04:52:33|0.2559
04:52:34|0.2559
04:52:35|0.2559
04:52:36|0.2559
04:52:36|0.2559
04:52:38|0.2559
04:52:39|0.2559
04:52:40|0.2559
04:52:40|0.2559
04:52:41|0.2559
04:52:43|0.2559
04:52:44|0.2559
04:52:44|0.2559
04:52:46|0.25591
04:52:47|0.25591
04:52:48|0.2559
04:52:49|0.25621
04:52:51|0.25621
04:52:52|0.25621
04:52:52|0.25533
04:52:53|0.25534
04:52:55|0.25534
04:52:56|0.25514
04:52:56|0.25514
04:52:57|0.25535
04:52:58|0.2554
04:53:00|0.2554
04:53:00|0.25558
04:53:01|0.25514
04:53:02|0.25514
04:53:03|0.25544
04:53:05|0.25541
04:53:06|0.25547
04:53:07|0.25538
04:53:08|0.25538
04:53:09|0.25538
04:53:10|0.25538
04:53:11|0.25538
04:53:12|0.25552
04:53:13|0.25552
04:53:14|0.25587
04:53:15|0.25589
04:53:16|0.25551
04:53:17|0.25551
04:53:18|0.25551
04:53:19|0.25551
04:53:21|0.25565
04:53:22|0.25571
04:53:23|0.25571
04:53:24|0.25571
04:53:26|0.25586
04:53:27|0.25586
04:53:28|0.25551
04:53:29|0.25551
04:53:30|0.25551
04:53:31|0.25551
04:53:33|0.25514
04:53:34|0.25514
04:53:35|0.25549
04:53:36|0.25549
04:53:37|0.25549
04:53:38|0.25549
04:53:39|0.25549
04:53:40|0.25547
04:53:41|0.2555
04:53:43|0.2555
04:53:43|0.2555
04:53:44|0.2555
04:53:46|0.2554
04:53:46|0.2554
04:53:47|0.2554
04:53:49|0.2554
04:53:49|0.25549
04:53:50|0.25549
04:53:51|0.25549
04:53:52|0.25549
04:53:54|0.25549
04:53:55|0.25549
04:53:56|0.25549
04:53:57|0.25549
04:53:57|0.25549
04:53:59|0.25528
04:54:00|0.25537
04:54:01|0.25537
04:54:02|0.25537
04:54:03|0.25537
04:54:04|0.2554
04:54:05|0.2554
04:54:06|0.25538
04:54:07|0.25538
04:54:08|0.25544
04:54:09|0.25544
04:54:10|0.25544
04:54:11|0.25544
04:54:12|0.25544
04:54:13|0.25544
04:54:14|0.25561
04:54:15|0.25563
04:54:17|0.25558
04:54:17|0.25558
04:54:18|0.25558
04:54:19|0.25577
04:54:20|0.25586
04:54:22|0.25616
04:54:22|0.25633
04:54:23|0.25634
04:54:25|0.25638
04:54:26|0.25638
04:54:27|0.2566
04:54:28|0.2566
04:54:30|0.25666
04:54:30|0.25668
04:54:32|0.25668
04:54:33|0.2566
04:54:34|0.2566
04:54:35|0.2566
04:54:36|0.25652
04:54:38|0.25652
04:54:39|0.25643
04:54:39|0.25617
04:54:41|0.25617
04:54:42|0.25626
04:54:43|0.25626
04:54:44|0.25629
04:54:45|0.25614
04:54:46|0.25614
04:54:47|0.25614
04:54:48|0.25614
04:54:49|0.25616
04:54:50|0.25616
04:54:51|0.25616
04:54:53|0.25606
04:54:53|0.25606
04:54:54|0.25606
04:54:55|0.25616
04:54:56|0.25616
04:54:57|0.25616
04:54:58|0.25616
04:55:00|0.25616
04:55:00|0.25616
04:55:01|0.2562
04:55:02|0.2562
04:55:03|0.2562
04:55:06|0.2562
04:55:06|0.25606
04:55:08|0.25606
04:55:09|0.25575
04:55:09|0.25607
04:55:10|0.25608
04:55:11|0.25608
04:55:13|0.25608
04:55:14|0.25615
04:55:14|0.2562
04:55:16|0.2561
04:55:17|0.25613
04:55:18|0.2562
04:55:19|0.2562
04:55:20|0.25639
04:55:22|0.2566
04:55:23|0.2566
04:55:24|0.2566
04:55:25|0.25638
04:55:26|0.25638
04:55:27|0.2562
04:55:28|0.2562
04:55:30|0.25621
04:55:30|0.25644
04:55:31|0.25644
04:55:33|0.25662
04:55:33|0.25674
04:55:34|0.25713
04:55:36|0.2575
04:55:37|0.25707
04:55:38|0.25707
04:55:39|0.25707
04:55:40|0.25707
04:55:41|0.25729
04:55:42|0.25732
04:55:43|0.25734
04:55:45|0.25734
04:55:46|0.25734
04:55:47|0.25744
04:55:49|0.25744
04:55:49|0.25744
04:55:51|0.25744
04:55:52|0.25738
04:55:53|0.2575
04:55:54|0.25744
04:55:55|0.25637
04:55:56|0.25621
04:55:57|0.25615
04:55:58|0.25615
04:55:59|0.25615
04:56:00|0.25615
04:56:01|0.25639
04:56:02|0.25681
04:56:03|0.25685
04:56:04|0.25685
04:56:06|0.25685
04:56:07|0.25685
04:56:08|0.25685
04:56:08|0.25685
04:56:10|0.25685
04:56:10|0.25685
04:56:12|0.25685
04:56:13|0.25685
04:56:13|0.25685
04:56:15|0.2574
04:56:16|0.2574
04:56:16|0.2574
04:56:18|0.2574
04:56:18|0.25701
04:56:19|0.25701
04:56:21|0.25701
04:56:21|0.25701
04:56:23|0.25701
04:56:23|0.257
04:56:25|0.257
04:56:25|0.257
04:56:27|0.257
04:56:28|0.25701
04:56:29|0.25701
04:56:30|0.25701
04:56:31|0.25701
04:56:32|0.25701
04:56:34|0.25684
04:56:34|0.25684
04:56:35|0.25674
04:56:37|0.25685
04:56:37|0.25685
04:56:38|0.2565
04:56:40|0.25667
04:56:41|0.25667
04:56:42|0.25623
04:56:43|0.25643
04:56:44|0.25643
04:56:45|0.25643
04:56:46|0.25643
04:56:47|0.25643
04:56:48|0.25643
04:56:49|0.25643
04:56:50|0.25643
04:56:51|0.25643
04:56:52|0.25643
04:56:53|0.25658
04:56:54|0.25658
04:56:55|0.25658
04:56:56|0.25658
04:56:57|0.25658
04:56:58|0.25658
04:56:59|0.25658
04:57:00|0.25658
04:57:01|0.2567
04:57:02|0.25674
04:57:03|0.25674
04:57:04|0.25676
04:57:05|0.25678
04:57:06|0.25697
04:57:07|0.25697
04:57:08|0.25694
04:57:09|0.25694
04:57:10|0.25694
04:57:11|0.257
04:57:12|0.257
04:57:13|0.257
04:57:14|0.257
04:57:15|0.25708
04:57:16|0.25708
04:57:17|0.25712
04:57:18|0.25712
04:57:19|0.25712
04:57:20|0.25717
04:57:21|0.25718
04:57:22|0.25724
04:57:23|0.25724
04:57:24|0.25724
04:57:25|0.25727
04:57:26|0.25719
04:57:27|0.25721
04:57:28|0.25721
04:57:29|0.25715
04:57:30|0.25673
04:57:31|0.25673
04:57:32|0.25702
04:57:33|0.25702
04:57:35|0.25702
04:57:35|0.257
04:57:36|0.257
04:57:37|0.25732
04:57:38|0.25724
04:57:40|0.25733
04:57:40|0.25764
04:57:41|0.25766
04:57:42|0.25756
04:57:44|0.25772
04:57:45|0.25774
04:57:47|0.25784
04:57:47|0.2578
04:57:49|0.2578
04:57:50|0.2578
04:57:51|0.2578
04:57:52|0.2578
04:57:53|0.2578
04:57:53|0.25784
04:57:55|0.25784
04:57:57|0.25787
04:57:57|0.25779
04:57:59|0.25779
04:58:00|0.25779
04:58:01|0.25779
04:58:01|0.25732
04:58:03|0.25734
04:58:03|0.25734
04:58:04|0.25734
04:58:05|0.25748
04:58:07|0.25763
04:58:07|0.2576
04:58:09|0.2576
04:58:09|0.25769
04:58:10|0.25769
04:58:11|0.25772
04:58:12|0.25772
04:58:14|0.25769
04:58:15|0.25746
04:58:15|0.25746
04:58:17|0.25751
04:58:17|0.25751
04:58:18|0.25743
04:58:19|0.25754
04:58:20|0.25732
04:58:22|0.25732
04:58:22|0.2567
04:58:23|0.25696
04:58:24|0.25695
04:58:25|0.25695
04:58:26|0.25694
04:58:28|0.25694
04:58:28|0.25694
04:58:29|0.25694
04:58:30|0.25772
04:58:31|0.25761
04:58:32|0.25761
04:58:33|0.2575
04:58:34|0.25764
04:58:35|0.25764
04:58:37|0.25764
04:58:37|0.25756
04:58:38|0.25756
04:58:40|0.25756
04:58:41|0.25756
04:58:41|0.25756
04:58:42|0.25738
04:58:43|0.25738
04:58:44|0.25738
04:58:46|0.2577
04:58:46|0.2577
04:58:48|0.2577
04:58:49|0.25756
04:58:50|0.25756
04:58:51|0.25756
04:58:52|0.25763
04:58:53|0.25763
04:58:54|0.25763
04:58:55|0.25763
04:58:56|0.25763
04:58:57|0.25763
04:58:58|0.25763
04:58:59|0.25763
04:59:00|0.25763
04:59:01|0.25778
04:59:02|0.25798
04:59:03|0.25763
04:59:04|0.25763
04:59:05|0.25763
04:59:07|0.25763
04:59:07|0.25795
04:59:08|0.25788
04:59:09|0.25777
04:59:11|0.25782
04:59:12|0.25782
04:59:12|0.25797
04:59:13|0.25788
04:59:14|0.25823
04:59:15|0.25824
04:59:17|0.25798
04:59:18|0.25798
04:59:19|0.25798
04:59:20|0.25798
04:59:21|0.2582
04:59:22|0.2582
04:59:22|0.25821
04:59:23|0.25821
04:59:24|0.25821
04:59:26|0.25862
04:59:27|0.25859
04:59:28|0.25865
04:59:29|0.25857
04:59:30|0.25826
04:59:31|0.25826
04:59:32|0.25862
04:59:34|0.25862
04:59:34|0.25829
04:59:35|0.25829
04:59:36|0.25829
04:59:38|0.25845
04:59:39|0.25846
04:59:39|0.25846
04:59:41|0.25846
04:59:41|0.25861
04:59:43|0.25891
04:59:44|0.25867
04:59:45|0.2587
04:59:46|0.2587
04:59:47|0.2587
04:59:48|0.25861
04:59:49|0.25858
04:59:51|0.25859
04:59:51|0.25859
04:59:53|0.25859
04:59:54|0.25859
04:59:56|0.2587
04:59:57|0.2587
04:59:57|0.25861
04:59:58|0.25861
05:00:00|0.25861
05:00:01|0.25822
05:00:02|0.25822
05:00:02|0.25822
05:00:03|0.25822
05:00:04|0.25843
05:00:06|0.25843
05:00:06|0.25835
05:00:07|0.25835
05:00:08|0.258
05:00:10|0.258
05:00:10|0.258
05:00:11|0.25825
05:00:12|0.25847
05:00:13|0.2585
05:00:14|0.2586
05:00:15|0.2586
05:00:17|0.2586
05:00:17|0.2586
05:00:18|0.25861
05:00:19|0.25861
05:00:20|0.25853
05:00:22|0.25853
05:00:23|0.25808
05:00:24|0.25808
05:00:24|0.25808
05:00:26|0.25808
05:00:27|0.25808
05:00:28|0.25852
05:00:29|0.25852
05:00:30|0.25852
05:00:31|0.2584
05:00:32|0.2584
05:00:33|0.25775
05:00:34|0.25812
05:00:35|0.25812
05:00:36|0.2581
05:00:37|0.25818
05:00:38|0.25818
05:00:39|0.25818
05:00:40|0.25776
05:00:41|0.25776
05:00:42|0.25776
05:00:43|0.25776
05:00:44|0.25776
05:00:45|0.25774
05:00:46|0.25782
05:00:48|0.25779
05:00:49|0.25779
05:00:50|0.25779
05:00:51|0.25779
05:00:53|0.25779
05:00:54|0.25779
05:00:54|0.25779
05:00:56|0.25779
05:00:57|0.25779
05:00:58|0.25779
05:00:59|0.25779
05:01:00|0.25779
05:01:01|0.25779
05:01:02|0.25779
05:01:03|0.25779
05:01:04|0.25779
05:01:05|0.25779
05:01:07|0.25779
05:01:07|0.25779
05:01:09|0.25795
05:01:09|0.25795
05:01:11|0.25795
05:01:12|0.25795
05:01:12|0.25795
05:01:14|0.25795
05:01:15|0.25815
05:01:16|0.25794
05:01:17|0.25794
05:01:18|0.25794
05:01:19|0.25794
05:01:20|0.25794
05:01:21|0.25794
05:01:22|0.25794
05:01:23|0.25794
05:01:24|0.25794
05:01:26|0.25794
05:01:26|0.25785
05:01:27|0.25785
05:01:29|0.2579
05:01:29|0.25785
05:01:30|0.25785
05:01:31|0.25785
05:01:32|0.25785
05:01:33|0.25785
05:01:34|0.25785
05:01:35|0.25785
05:01:37|0.25785
05:01:37|0.25785
05:01:39|0.25785
05:01:40|0.25785
05:01:41|0.25785
05:01:42|0.2572
05:01:43|0.2572
05:01:44|0.2575
05:01:45|0.25743
05:01:46|0.25757
05:01:47|0.25722
05:01:49|0.25737
05:01:49|0.2574
05:01:51|0.2574
05:01:51|0.25761
05:01:53|0.25761
05:01:53|0.25761
05:01:55|0.25761
05:01:56|0.25761
05:01:57|0.2574
05:01:58|0.25761
05:01:59|0.25761
05:02:00|0.25761
05:02:01|0.25783
05:02:02|0.25782
05:02:03|0.25782
05:02:04|0.25782
05:02:05|0.25782
05:02:06|0.25783
05:02:07|0.25784
05:02:08|0.2577
05:02:09|0.2577
05:02:10|0.2577
05:02:12|0.2577
05:02:12|0.2577
05:02:13|0.25784
05:02:15|0.25784
05:02:15|0.25784
05:02:16|0.25784
05:02:17|0.25784
05:02:19|0.25784
05:02:19|0.25784
05:02:20|0.25788
05:02:22|0.25788
05:02:22|0.25788
05:02:23|0.25788
05:02:24|0.25788
05:02:25|0.25788
05:02:26|0.25788
05:02:27|0.25788
05:02:28|0.25788
05:02:30|0.25788
05:02:30|0.25788
05:02:31|0.25784
05:02:32|0.25784
05:02:34|0.25784
05:02:34|0.25786
05:02:36|0.25784
05:02:36|0.25776
05:02:38|0.25776
05:02:38|0.25776
05:02:39|0.25776
05:02:40|0.25776
05:02:42|0.25776
05:02:42|0.25776
05:02:44|0.25776
05:02:44|0.25776
05:02:46|0.25833
05:02:47|0.25825
05:02:48|0.25825
05:02:49|0.25819
05:02:50|0.25808
05:02:51|0.25808
05:02:52|0.25801
05:02:53|0.25788
05:02:54|0.25819
05:02:56|0.25828
05:02:57|0.25798
05:02:58|0.25813
05:02:59|0.25813
05:03:00|0.25813
05:03:01|0.25831
05:03:03|0.25828
05:03:04|0.25828
05:03:04|0.25828
05:03:06|0.25828
05:03:07|0.25828
05:03:08|0.25828
05:03:09|0.25828
05:03:10|0.25828
05:03:10|0.25814
05:03:12|0.25814
05:03:13|0.25814
05:03:14|0.25814
05:03:14|0.25866
05:03:16|0.25866
05:03:16|0.25866
05:03:18|0.25866
05:03:19|0.25818
05:03:19|0.25818
05:03:21|0.25819
05:03:22|0.25817
05:03:23|0.25817
05:03:23|0.25798
05:03:25|0.2581
05:03:25|0.25808
05:03:26|0.25819
05:03:28|0.25819
05:03:29|0.25818
05:03:30|0.25818
05:03:31|0.25818
05:03:32|0.25818
05:03:33|0.25818
05:03:34|0.25818
05:03:35|0.25818
05:03:36|0.25818
05:03:37|0.25818
05:03:38|0.25821
05:03:39|0.25834
05:03:40|0.25834
05:03:41|0.25834
05:03:42|0.25834
05:03:43|0.25834
05:03:44|0.25834
05:03:45|0.25866
05:03:46|0.25866
05:03:47|0.2586
05:03:48|0.2586
05:03:49|0.2586
05:03:50|0.2586
05:03:51|0.2586
05:03:52|0.25837
05:03:53|0.25848
05:03:54|0.25848
05:03:55|0.25849
05:03:57|0.25849
05:03:57|0.25849
05:03:58|0.2582
05:04:00|0.2582
05:04:01|0.25848
05:04:01|0.25848
05:04:03|0.25848
05:04:03|0.2586
05:04:05|0.2586
05:04:06|0.25864
05:04:07|0.25864
05:04:08|0.25864
05:04:09|0.25864
05:04:10|0.25864
05:04:11|0.25864
05:04:12|0.25864
05:04:13|0.25864
05:04:14|0.25874
05:04:15|0.25874
05:04:16|0.25874
05:04:17|0.25874
05:04:18|0.25874
05:04:19|0.25874
05:04:20|0.25874
05:04:21|0.25855
05:04:22|0.25855
05:04:23|0.25855
05:04:24|0.25855
05:04:25|0.25855
05:04:26|0.25869
05:04:27|0.25869
05:04:28|0.2587
05:04:29|0.2587
05:04:30|0.25874
05:04:31|0.25859
05:04:32|0.25859
05:04:33|0.25859
05:04:34|0.25859
05:04:35|0.25859
05:04:36|0.25859
05:04:37|0.25859
05:04:38|0.25874
05:04:39|0.25874
05:04:40|0.25874
05:04:41|0.25874
05:04:43|0.25874
05:04:43|0.25874
05:04:44|0.25869
05:04:45|0.25874
05:04:46|0.25874
05:04:47|0.25874
05:04:48|0.25874
05:04:49|0.25874
05:04:51|0.25874
05:04:51|0.25874
05:04:53|0.25874
05:04:54|0.25874
05:04:55|0.25874
05:04:55|0.25874
05:04:57|0.25874
05:04:58|0.25874
05:04:59|0.25874
05:05:00|0.25872
05:05:01|0.25874
05:05:02|0.25819
05:05:03|0.25819
05:05:04|0.25819
05:05:05|0.25819
05:05:06|0.25834
05:05:07|0.25834
05:05:08|0.25834
05:05:09|0.25819
05:05:10|0.25871
05:05:11|0.25852
05:05:12|0.25868
05:05:13|0.25868
05:05:14|0.2587
05:05:15|0.25861
05:05:16|0.25858
05:05:17|0.25866
05:05:18|0.2582
05:05:19|0.25826
05:05:20|0.25854
05:05:21|0.2582
05:05:22|0.2582
05:05:23|0.2582
05:05:24|0.2582
05:05:25|0.2582
05:05:26|0.2582
05:05:27|0.25847
05:05:28|0.25847
05:05:29|0.25847
05:05:30|0.25847
05:05:31|0.25847
05:05:32|0.25856
05:05:33|0.25851
05:05:34|0.25851
05:05:35|0.25851
05:05:37|0.25851
05:05:37|0.25851
05:05:38|0.25851
05:05:39|0.25892
05:05:40|0.25892
05:05:41|0.25895
05:05:42|0.25895
05:05:43|0.2598
05:05:44|0.25943
05:05:45|0.25947
05:05:46|0.25947
05:05:47|0.25959
05:05:48|0.25975
05:05:49|0.25974
05:05:50|0.25974
05:05:51|0.25974
05:05:53|0.25952
05:05:54|0.25971
05:05:55|0.25971
05:05:56|0.25971
05:05:57|0.25971
05:05:58|0.26055
05:05:59|0.26035
05:06:01|0.26051
05:06:01|0.26031
05:06:03|0.26026
05:06:04|0.26034
05:06:04|0.26024
05:06:06|0.26056
05:06:08|0.25989
05:06:09|0.26021
05:06:09|0.26021
05:06:10|0.26046
05:06:12|0.26012
05:06:12|0.26035
05:06:13|0.26035
05:06:14|0.26034
05:06:15|0.26037
05:06:17|0.26036
05:06:17|0.26062
05:06:19|0.26057
05:06:20|0.26076
05:06:21|0.26063
05:06:21|0.26063
05:06:22|0.26063
05:06:23|0.26072
05:06:24|0.26075
05:06:25|0.26082
05:06:26|0.26082
05:06:27|0.26085
05:06:28|0.26088
05:06:29|0.26097
05:06:30|0.26093
05:06:31|0.26102
05:06:32|0.26123
05:06:33|0.26123
05:06:35|0.2613
05:06:36|0.2613
05:06:36|0.26105
05:06:38|0.26106
05:06:38|0.26106
05:06:39|0.26119
05:06:40|0.26105
05:06:42|0.26105
05:06:42|0.26105
05:06:43|0.26105
05:06:44|0.26105
05:06:45|0.26105
05:06:46|0.26117
05:06:47|0.26126
05:06:48|0.26127
05:06:50|0.26127
05:06:51|0.26127
05:06:52|0.26114
05:06:52|0.26114
05:06:54|0.26115
05:06:55|0.261
05:06:57|0.261
05:06:57|0.261
05:06:59|0.26111
05:06:59|0.26111
05:07:01|0.261
05:07:02|0.261
05:07:02|0.26099
05:07:04|0.26099
05:07:05|0.26103
05:07:06|0.26103
05:07:07|0.26103
05:07:08|0.26088
05:07:09|0.26102
05:07:10|0.26102
05:07:11|0.261
05:07:13|0.261
05:07:14|0.261
05:07:15|0.26115
05:07:15|0.26115
05:07:16|0.26122
05:07:17|0.26122
05:07:18|0.26122
05:07:19|0.26122
05:07:20|0.26122
05:07:21|0.26121
05:07:22|0.26122
05:07:23|0.26105
05:07:25|0.26105
05:07:25|0.26105
05:07:26|0.26096
05:07:28|0.26111
05:07:28|0.26091
05:07:29|0.26091
05:07:30|0.26108
05:07:32|0.26108
05:07:32|0.26108
05:07:34|0.26096
05:07:34|0.26096
05:07:35|0.26096
05:07:37|0.26096
05:07:37|0.26096
05:07:38|0.26096
05:07:39|0.26096
05:07:41|0.26102
05:07:41|0.26105
05:07:42|0.26105
05:07:43|0.26105
05:07:45|0.26108
05:07:45|0.26108
05:07:47|0.26114
05:07:47|0.26108
05:07:48|0.26108
05:07:50|0.26117
05:07:50|0.26117
05:07:52|0.26117
05:07:52|0.26117
05:07:54|0.2618
05:07:55|0.26168
05:07:56|0.26207
05:07:57|0.26232
05:07:59|0.26228
05:08:00|0.26228
05:08:02|0.26233
05:08:02|0.26239
05:08:03|0.26239
05:08:05|0.26258
05:08:06|0.26282
05:08:06|0.26255
05:08:08|0.26255
05:08:08|0.26255
05:08:09|0.26277
05:08:10|0.26302
05:08:11|0.26306
05:08:13|0.2629
05:08:14|0.26325
05:08:15|0.26329
05:08:15|0.26374
05:08:17|0.26355
05:08:18|0.26355
05:08:18|0.26355
05:08:19|0.26374
05:08:20|0.26363
05:08:22|0.26365
05:08:22|0.2639
05:08:23|0.26377
05:08:25|0.26377
05:08:25|0.26386
05:08:27|0.26373
05:08:28|0.2639
05:08:29|0.26389
05:08:30|0.26402
05:08:31|0.26402
05:08:32|0.26403
05:08:33|0.26403
05:08:34|0.26417
05:08:35|0.26381
05:08:36|0.26405
05:08:37|0.2645
05:08:38|0.26447
05:08:39|0.26445
05:08:40|0.26445
05:08:41|0.26292
05:08:42|0.26235
05:08:43|0.26223
05:08:44|0.26205
05:08:45|0.26237
05:08:46|0.2619
05:08:47|0.26213
05:08:48|0.26251
05:08:49|0.26273
05:08:50|0.26273
05:08:51|0.26332
05:08:52|0.26333
05:08:54|0.26343
05:08:56|0.26395
05:08:56|0.26387
05:08:57|0.26387
05:08:58|0.26387
05:08:59|0.26353
05:09:01|0.26353
05:09:02|0.26369
05:09:03|0.26368
05:09:04|0.26312
05:09:05|0.26312
05:09:07|0.26349
05:09:07|0.26364
05:09:08|0.26364
05:09:10|0.2636
05:09:10|0.2636
05:09:12|0.26355
05:09:13|0.26411
05:09:14|0.26374
05:09:15|0.26374
05:09:16|0.26399
05:09:17|0.26399
05:09:18|0.26394
05:09:19|0.26399
05:09:20|0.26399
05:09:21|0.26399
05:09:22|0.26399
05:09:24|0.2639
05:09:25|0.26388
05:09:25|0.26443
05:09:27|0.26364
05:09:27|0.26388
05:09:28|0.2637
05:09:29|0.2638
05:09:30|0.2638
05:09:31|0.26333
05:09:32|0.26368
05:09:33|0.26349
05:09:34|0.26349
05:09:36|0.26367
05:09:36|0.26367
05:09:37|0.26367
05:09:38|0.26356
05:09:39|0.2634
05:09:40|0.2634
05:09:42|0.26302
05:09:42|0.26322
05:09:43|0.26322
05:09:45|0.26322
05:09:45|0.26322
05:09:46|0.26322
05:09:47|0.26322
05:09:48|0.26322
05:09:50|0.2632
05:09:50|0.26356
05:09:51|0.26358
05:09:52|0.26358
05:09:53|0.26368
05:09:55|0.26395
05:09:57|0.26366
05:09:57|0.26428
05:09:59|0.2641
05:10:00|0.26423
05:10:00|0.26392
05:10:02|0.26389
05:10:02|0.26389
05:10:03|0.26385
05:10:04|0.26385
05:10:05|0.26365
05:10:06|0.26375
05:10:08|0.26364
05:10:08|0.2637
05:10:10|0.26448
05:10:10|0.26416
05:10:11|0.26393
05:10:12|0.26384
05:10:14|0.26384
05:10:14|0.26384
05:10:15|0.26366
05:10:16|0.26403
05:10:17|0.26417
05:10:19|0.26423
05:10:19|0.2641
05:10:20|0.2641
05:10:22|0.26436
05:10:23|0.26437
05:10:23|0.26437
05:10:25|0.26435
05:10:25|0.26472
05:10:26|0.26494
05:10:27|0.26477
05:10:29|0.26474
05:10:30|0.26462
05:10:31|0.26446
05:10:32|0.26446
05:10:32|0.26446
05:10:33|0.26432
05:10:35|0.26435
05:10:36|0.26473
05:10:37|0.26484
05:10:38|0.26484
05:10:38|0.26472
05:10:40|0.26476
05:10:41|0.26478
05:10:41|0.265
05:10:42|0.26485
05:10:44|0.265
05:10:45|0.26562
05:10:45|0.26599
05:10:46|0.266
05:10:47|0.26583
05:10:49|0.26598
05:10:49|0.26598
05:10:51|0.26612
05:10:52|0.26622
05:10:53|0.26622
05:10:54|0.26649
05:10:54|0.26648
05:10:56|0.26612
05:10:57|0.26663
05:10:57|0.26654
05:10:58|0.26659
05:11:00|0.26668
05:11:01|0.26677
05:11:02|0.26677
05:11:03|0.26662
05:11:04|0.26642
05:11:05|0.26666
05:11:06|0.26676
05:11:07|0.26657
05:11:08|0.26654
05:11:10|0.26663
05:11:11|0.26663
05:11:11|0.26654
05:11:13|0.26639
05:11:14|0.26639
05:11:14|0.26623
05:11:15|0.26523
05:11:16|0.26477
05:11:17|0.26505
05:11:18|0.26713
05:11:20|0.26786
05:11:20|0.26731
05:11:21|0.26731
05:11:23|0.26751
05:11:24|0.26697
05:11:25|0.26721
05:11:25|0.26721
05:11:27|0.26713
05:11:27|0.26719
05:11:29|0.26744
05:11:30|0.26744
05:11:30|0.26717
05:11:31|0.26761
05:11:33|0.26761
05:11:33|0.26726
05:11:35|0.26786
05:11:35|0.26754
05:11:36|0.26758
05:11:37|0.26757
05:11:38|0.26766
05:11:39|0.26797
05:11:40|0.26789
05:11:41|0.26789
05:11:42|0.26778
05:11:43|0.26778
05:11:44|0.26789
05:11:46|0.26789
05:11:46|0.26741
05:11:47|0.26754
05:11:48|0.268
05:11:49|0.26784
05:11:51|0.26784
05:11:51|0.268
05:11:53|0.26879
05:11:54|0.26882
05:11:55|0.26903
05:11:56|0.26883
05:11:58|0.26891
05:11:58|0.26914
05:12:00|0.26906
05:12:00|0.26905
05:12:02|0.26923
05:12:03|0.26921
05:12:05|0.26958
05:12:05|0.26928
05:12:07|0.26928
05:12:08|0.26922
05:12:09|0.2695
05:12:10|0.26927
05:12:11|0.26928
05:12:13|0.26952
05:12:13|0.26999
05:12:14|0.26937
05:12:16|0.2691
05:12:16|0.26976
05:12:18|0.2695
05:12:18|0.26971
05:12:20|0.26974
05:12:20|0.26999
05:12:22|0.2703
05:12:22|0.2703
05:12:23|0.27027
05:12:25|0.27018
05:12:26|0.27018
05:12:26|0.26999
05:12:27|0.27
05:12:28|0.27021
05:12:29|0.27024
05:12:31|0.27047
05:12:32|0.27041
05:12:33|0.27038
05:12:33|0.27029
05:12:35|0.27029
05:12:36|0.27073
05:12:36|0.27038
05:12:38|0.27072
05:12:38|0.27069
05:12:39|0.2707
05:12:40|0.27034
05:12:42|0.27107
05:12:42|0.2707
05:12:43|0.27104
05:12:44|0.27173
05:12:45|0.27112
05:12:47|0.2709
05:12:48|0.2708
05:12:49|0.2717
05:12:50|0.27122
05:12:51|0.27139
05:12:52|0.27139
05:12:53|0.27117
05:12:54|0.27117
05:12:55|0.27199
05:12:56|0.27176
05:12:57|0.27176
05:12:59|0.27242
05:12:59|0.27242
05:13:01|0.27211
05:13:02|0.27211
05:13:03|0.27187
05:13:03|0.27217
05:13:05|0.27222
05:13:05|0.2722
05:13:07|0.2723
05:13:08|0.27249
05:13:09|0.2726
05:13:11|0.27271
05:13:12|0.27276
05:13:12|0.27286
05:13:14|0.27368
05:13:14|0.27397
05:13:15|0.27415
05:13:16|0.27398
05:13:17|0.27436
05:13:18|0.27438
05:13:20|0.274
05:13:20|0.27435
05:13:21|0.27404
05:13:22|0.27429
05:13:24|0.2743
05:13:24|0.27435
05:13:26|0.27429
05:13:26|0.27359
05:13:27|0.27372
05:13:28|0.2737
05:13:29|0.27385
05:13:30|0.27309
05:13:31|0.27321
05:13:32|0.27233
05:13:34|0.27283
05:13:35|0.27269
05:13:36|0.27275
05:13:37|0.27272
05:13:39|0.2724
05:13:39|0.27269
05:13:40|0.2727
05:13:41|0.2727
05:13:42|0.2727
05:13:43|0.27297
05:13:44|0.27308
05:13:45|0.27329
05:13:47|0.27329
05:13:47|0.27382
05:13:48|0.274
05:13:49|0.274
05:13:50|0.27387
05:13:51|0.274
05:13:53|0.27412
05:13:53|0.274
05:13:54|0.274
05:13:55|0.2737
05:13:56|0.27316
05:13:57|0.2732
05:13:59|0.27325
05:14:00|0.273
05:14:02|0.27338
05:14:03|0.27352
05:14:04|0.27313
05:14:05|0.27352
05:14:06|0.274
05:14:07|0.2738
05:14:08|0.27401
05:14:09|0.27378
05:14:10|0.2742
05:14:11|0.27434
05:14:12|0.27411
05:14:13|0.27411
05:14:14|0.27411
05:14:15|0.275
05:14:16|0.274
05:14:17|0.27425
05:14:18|0.27425
05:14:19|0.27425
05:14:20|0.27425
05:14:21|0.27431
05:14:22|0.2743
05:14:23|0.2743
05:14:24|0.27435
05:14:25|0.27432
05:14:26|0.27432
05:14:27|0.27436
05:14:28|0.27431
05:14:29|0.27418
05:14:30|0.27409
05:14:31|0.27397
05:14:33|0.27396
05:14:33|0.27403
05:14:34|0.2739
05:14:35|0.27395
05:14:36|0.2737
05:14:37|0.27395
05:14:38|0.274
05:14:39|0.27386
05:14:40|0.27429
05:14:41|0.27404
05:14:42|0.27373
05:14:43|0.27399
05:14:45|0.27372
05:14:46|0.27375
05:14:46|0.27383
05:14:48|0.27383
05:14:48|0.27383
05:14:50|0.27374
05:14:50|0.27374
05:14:52|0.27388
05:14:53|0.27388
05:14:53|0.27406
05:14:54|0.27406
05:14:56|0.27407
05:14:57|0.2741
05:14:58|0.27432
05:14:59|0.27407
05:15:00|0.27424
05:15:02|0.27401
05:15:03|0.27388
05:15:04|0.27377
05:15:05|0.27372
05:15:06|0.27383
05:15:08|0.27371
05:15:08|0.27431
05:15:09|0.27411
05:15:10|0.27413
05:15:12|0.27413
05:15:12|0.27413
05:15:13|0.27413
05:15:15|0.27413
05:15:15|0.27413
05:15:16|0.27413
05:15:17|0.27431
05:15:18|0.27351
05:15:19|0.27388
05:15:20|0.2736
05:15:21|0.2736
05:15:22|0.27317
05:15:23|0.27284
05:15:24|0.27229
05:15:25|0.27117
05:15:27|0.26963
05:15:28|0.26914
05:15:29|0.26858
05:15:30|0.26855
05:15:31|0.26907
05:15:32|0.2694
05:15:33|0.26977
05:15:34|0.26947
05:15:35|0.26939
05:15:36|0.27
05:15:37|0.27022
05:15:38|0.27019
05:15:39|0.27044
05:15:40|0.2704
05:15:41|0.2706
05:15:42|0.27075
05:15:43|0.27033
05:15:44|0.27033
05:15:45|0.27063
05:15:46|0.27063
05:15:47|0.27021
05:15:48|0.27062
05:15:49|0.26977
05:15:50|0.27027
05:15:51|0.26992
05:15:52|0.26918
05:15:53|0.26967
05:15:54|0.26985
05:15:55|0.26988
05:15:56|0.26994
05:15:57|0.26995
05:15:58|0.26995
05:15:59|0.26995
05:16:01|0.27051
05:16:01|0.27025
05:16:03|0.27025
05:16:04|0.2701
05:16:05|0.27025
05:16:06|0.26989
05:16:07|0.2697
05:16:08|0.27029
05:16:09|0.27107
05:16:10|0.27042
05:16:11|0.27038
05:16:12|0.27034
05:16:13|0.27034
05:16:14|0.27037
05:16:15|0.27067
05:16:16|0.27056
05:16:17|0.27013
05:16:18|0.27013
05:16:19|0.27013
05:16:20|0.27013
05:16:21|0.27005
05:16:23|0.26997
05:16:23|0.26997
05:16:25|0.26996
05:16:25|0.26991
05:16:26|0.26977
05:16:28|0.26976
05:16:28|0.26976
05:16:29|0.26976
05:16:30|0.26967
05:16:32|0.27005
05:16:32|0.26985
05:16:33|0.26989
05:16:34|0.26989
05:16:35|0.26989
05:16:37|0.26989
05:16:37|0.2698
05:16:39|0.26989
05:16:39|0.26986
05:16:40|0.26987
05:16:42|0.26987
05:16:43|0.26987
05:16:44|0.26987
05:16:45|0.26987
05:16:46|0.26987
05:16:47|0.26987
05:16:48|0.26987
05:16:49|0.27001
05:16:50|0.27011
05:16:51|0.27008
05:16:52|0.27
05:16:53|0.27
05:16:54|0.27
05:16:55|0.27
05:16:56|0.26962
05:16:57|0.26896
05:16:58|0.26857
05:16:59|0.26805
05:17:00|0.26775
05:17:01|0.26797
05:17:02|0.26822
05:17:03|0.26775
05:17:04|0.26812
05:17:05|0.26874
05:17:06|0.26874
05:17:07|0.26859
05:17:08|0.26853
05:17:09|0.26856
05:17:10|0.26834
05:17:11|0.26831
05:17:12|0.2684
05:17:13|0.26845
05:17:14|0.26848
05:17:15|0.26871
05:17:16|0.26872
05:17:17|0.26897
05:17:18|0.26896
05:17:19|0.26888
05:17:20|0.26885
05:17:21|0.2688
05:17:22|0.26896
05:17:23|0.26896
05:17:24|0.2687
05:17:25|0.26903
05:17:26|0.26903
05:17:28|0.26903
05:17:29|0.26903
05:17:30|0.26903
05:17:30|0.26903
05:17:32|0.26903
05:17:33|0.26903
05:17:34|0.26903
05:17:35|0.26975
05:17:35|0.27013
05:17:37|0.27006
05:17:37|0.27018
05:17:39|0.2697
05:17:39|0.2697
05:17:41|0.2697
05:17:41|0.26977
05:17:43|0.26977
05:17:43|0.26975
05:17:44|0.26998
05:17:46|0.26998
05:17:47|0.26966
05:17:48|0.26974
05:17:48|0.26974
05:17:49|0.26942
05:17:51|0.26942
05:17:52|0.26942
05:17:52|0.26961
05:17:54|0.26949
05:17:54|0.26964
05:17:56|0.26968
05:17:56|0.26968
05:17:57|0.26968
05:17:58|0.26976
05:18:00|0.26976
05:18:01|0.26969
05:18:01|0.2696
05:18:04|0.26944
05:18:04|0.26969
05:18:05|0.27
05:18:07|0.26998
05:18:08|0.26978
05:18:08|0.26978
05:18:10|0.26999
05:18:10|0.26978
05:18:11|0.26969
05:18:13|0.26981
05:18:13|0.26988
05:18:14|0.26971
05:18:16|0.26874
05:18:16|0.26872
05:18:18|0.2688
05:18:18|0.26835
05:18:20|0.26862
05:18:20|0.26874
05:18:22|0.26859
05:18:23|0.26852
05:18:24|0.26854
05:18:25|0.268
05:18:26|0.26801
05:18:27|0.26801
05:18:28|0.26788
05:18:29|0.26768
05:18:30|0.26776
05:18:31|0.26754
05:18:32|0.26756
05:18:33|0.26758
05:18:34|0.26757
05:18:35|0.26767
05:18:36|0.26752
05:18:37|0.26745
05:18:38|0.26727
05:18:39|0.26709
05:18:40|0.26728
05:18:41|0.26734
05:18:42|0.26727
05:18:43|0.26749
05:18:44|0.26748
05:18:45|0.26741
05:18:46|0.26781
05:18:47|0.26744
05:18:48|0.26761
05:18:49|0.26761
05:18:50|0.26761
05:18:51|0.26737
05:18:52|0.2671
05:18:53|0.26699
05:18:55|0.26699
05:18:55|0.26683
05:18:56|0.26693
05:18:58|0.26678
05:18:58|0.26682
05:18:59|0.26693
05:19:00|0.26755
05:19:01|0.26743
05:19:02|0.26731
05:19:03|0.26731
05:19:04|0.26727
05:19:06|0.2673
05:19:08|0.26695
05:19:08|0.26696
05:19:10|0.26666
05:19:10|0.26666
05:19:11|0.26666
05:19:13|0.2668
05:19:14|0.26688
05:19:15|0.26703
05:19:16|0.26737
05:19:16|0.26737
05:19:18|0.26737
05:19:18|0.26751
05:19:20|0.26704
05:19:21|0.26705
05:19:21|0.26703
05:19:22|0.26739
05:19:24|0.26729
05:19:25|0.26729
05:19:26|0.26729
05:19:27|0.26735
05:19:28|0.26751
05:19:28|0.2674
05:19:29|0.26724
05:19:31|0.26721
05:19:31|0.26715
05:19:33|0.26723
05:19:33|0.26781
05:19:34|0.26775
05:19:35|0.2679
05:19:37|0.26762
05:19:37|0.2678
05:19:40|0.26822
05:19:40|0.26772
05:19:41|0.2676
05:19:42|0.2676
05:19:43|0.2676
05:19:45|0.2676
05:19:45|0.2676
05:19:46|0.26706
05:19:47|0.26722
05:19:48|0.2671
05:19:49|0.26735
05:19:50|0.26735
05:19:51|0.26735
05:19:52|0.26721
05:19:54|0.26702
05:19:54|0.26718
05:19:56|0.26724
05:19:56|0.26724
05:19:57|0.26727
05:19:58|0.26727
05:19:59|0.2673
05:20:01|0.26733
05:20:02|0.26733
05:20:03|0.2672
05:20:04|0.2672
05:20:06|0.26733
05:20:06|0.26733
05:20:08|0.26736
05:20:08|0.26736
05:20:09|0.26742
05:20:10|0.26751
05:20:12|0.26751
05:20:13|0.26751
05:20:14|0.26751
05:20:15|0.268
05:20:16|0.26803
05:20:17|0.26787
05:20:18|0.26796
05:20:19|0.26796
05:20:20|0.26796
05:20:21|0.26796
05:20:23|0.26796
05:20:23|0.26808
05:20:24|0.26814
05:20:25|0.26814
05:20:26|0.26809
05:20:27|0.26822
05:20:29|0.26822
05:20:30|0.2682
05:20:30|0.26766
05:20:31|0.2679
05:20:32|0.26786
05:20:34|0.26786
05:20:34|0.26786
05:20:36|0.26786
05:20:37|0.26782
05:20:38|0.26786
05:20:39|0.26784
05:20:40|0.26741
05:20:40|0.26741
05:20:41|0.26741
05:20:43|0.2676
05:20:43|0.26751
05:20:44|0.2676
05:20:46|0.26733
05:20:47|0.26733
05:20:48|0.26733
05:20:48|0.2672
05:20:50|0.2672
05:20:51|0.2671
05:20:52|0.2671
05:20:52|0.26715
05:20:54|0.26732
05:20:54|0.26717
05:20:55|0.26717
05:20:57|0.26717
05:20:58|0.26748
05:20:59|0.26748
05:20:59|0.26748
05:21:01|0.26733
05:21:02|0.26733
05:21:02|0.26717
05:21:03|0.26718
05:21:04|0.26718
05:21:06|0.26718
05:21:07|0.26721
05:21:08|0.26732
05:21:09|0.2671
05:21:11|0.2671
05:21:12|0.2671
05:21:13|0.2671
05:21:14|0.26689
05:21:14|0.26674
05:21:16|0.2668
05:21:17|0.26677
05:21:17|0.2668
05:21:19|0.2666
05:21:19|0.26671
05:21:20|0.26689
05:21:21|0.26689
05:21:22|0.26677
05:21:23|0.2669
05:21:25|0.26677
05:21:26|0.26677
05:21:26|0.26677
05:21:27|0.26675
05:21:29|0.26612
05:21:29|0.26616
05:21:31|0.26603
05:21:32|0.26571
05:21:33|0.26586
05:21:34|0.26586
05:21:35|0.26602
05:21:36|0.26598
05:21:37|0.26602
05:21:38|0.26643
05:21:39|0.26683
05:21:40|0.26683
05:21:41|0.26683
05:21:42|0.26683
05:21:43|0.26702
05:21:44|0.26702
05:21:45|0.26708
05:21:46|0.26708
05:21:47|0.26674
05:21:48|0.2668
05:21:49|0.2668
05:21:50|0.2668
05:21:51|0.2668
05:21:52|0.2668
05:21:53|0.26665
05:21:54|0.26672
05:21:55|0.26672
05:21:56|0.26644
05:21:57|0.26658
05:21:58|0.26658
05:21:59|0.26603
05:22:00|0.26636
05:22:01|0.26607
05:22:02|0.26623
05:22:03|0.26623
05:22:04|0.26633
05:22:05|0.26618
05:22:06|0.26654
05:22:08|0.26559
05:22:10|0.26616
05:22:11|0.26632
05:22:12|0.26654
05:22:13|0.26635
05:22:14|0.26583
05:22:15|0.26583
05:22:16|0.26616
05:22:17|0.26616
05:22:18|0.26616
05:22:19|0.26609
05:22:20|0.26609
05:22:21|0.26609
05:22:22|0.26609
05:22:23|0.26604
05:22:24|0.26609
05:22:25|0.26599
05:22:26|0.26603
05:22:27|0.26603
05:22:28|0.26603
05:22:29|0.26601
05:22:30|0.26602
05:22:31|0.26602
05:22:33|0.26602
05:22:33|0.26602
05:22:35|0.26602
05:22:35|0.26602
05:22:36|0.26628
05:22:38|0.26745
05:22:38|0.26779
05:22:39|0.26784
05:22:40|0.26793
05:22:41|0.26816
05:22:43|0.2673
05:22:43|0.26722
05:22:44|0.26722
05:22:46|0.26767
05:22:47|0.26767
05:22:48|0.26767
05:22:48|0.26767
05:22:49|0.26817
05:22:50|0.26762
05:22:51|0.26757
05:22:53|0.26794
05:22:53|0.26799
05:22:54|0.26799
05:22:55|0.26791
05:22:56|0.26791
05:22:57|0.26791
05:22:58|0.26791
05:22:59|0.26791
05:23:00|0.26791
05:23:01|0.26796
05:23:02|0.26767
05:23:03|0.26779
05:23:04|0.26806
05:23:06|0.26818
05:23:06|0.26818
05:23:09|0.26824
05:23:09|0.26824
05:23:11|0.26824
05:23:12|0.26824
05:23:13|0.26842
05:23:14|0.269
05:23:14|0.26895
05:23:15|0.26895
05:23:16|0.26866
05:23:18|0.26883
05:23:19|0.26941
05:23:19|0.26941
05:23:20|0.26941
05:23:21|0.26941
05:23:22|0.26956
05:23:23|0.26928
05:23:25|0.269
05:23:26|0.26937
05:23:27|0.26937
05:23:28|0.26927
05:23:29|0.2693
05:23:30|0.26933
05:23:31|0.27
05:23:33|0.27
05:23:33|0.27036
05:23:34|0.27049
05:23:36|0.27052
05:23:37|0.27088
05:23:38|0.271
05:23:39|0.271
05:23:40|0.271
05:23:41|0.271
05:23:42|0.271
05:23:43|0.27099
05:23:44|0.27028
05:23:45|0.27043
05:23:46|0.2701
05:23:47|0.26995
05:23:48|0.26964
05:23:49|0.26936
05:23:50|0.26973
05:23:51|0.2698
05:23:52|0.2698
05:23:53|0.27005
05:23:54|0.27005
05:23:55|0.26995
05:23:56|0.27006
05:23:57|0.26985
05:23:59|0.26998
05:23:59|0.26998
05:24:00|0.27037
05:24:01|0.27037
05:24:02|0.27037
05:24:03|0.27037
05:24:04|0.27037
05:24:05|0.26968
05:24:06|0.26956
05:24:07|0.26985
05:24:08|0.2695
05:24:09|0.2695
05:24:11|0.26979
05:24:12|0.26979
05:24:13|0.26977
05:24:14|0.2693
05:24:15|0.26916
05:24:16|0.26916
05:24:17|0.26926
05:24:19|0.26926
05:24:20|0.26923
05:24:20|0.26923
05:24:22|0.26923
05:24:22|0.26923
05:24:23|0.26941
05:24:24|0.26941
05:24:25|0.26941
05:24:27|0.26941
05:24:27|0.26936
05:24:29|0.26945
05:24:29|0.2691
05:24:31|0.2691
05:24:32|0.2691
05:24:33|0.2691
05:24:34|0.26911
05:24:35|0.26911
05:24:36|0.26913
05:24:37|0.26911
05:24:38|0.26912
05:24:39|0.26912
05:24:40|0.26901
05:24:41|0.26912
05:24:42|0.26912
05:24:43|0.26912
05:24:44|0.26912
05:24:45|0.26911
05:24:46|0.26901
05:24:47|0.26901
05:24:48|0.26901
05:24:49|0.26901
05:24:50|0.26952
05:24:51|0.26952
05:24:52|0.26952
05:24:53|0.26937
05:24:54|0.26937
05:24:55|0.26937
05:24:56|0.26937
05:24:57|0.26925
05:24:58|0.26925
05:24:59|0.26925
05:25:00|0.26901
05:25:01|0.26855
05:25:02|0.26867
05:25:03|0.26914
05:25:04|0.26912
05:25:05|0.26923
05:25:06|0.26923
05:25:07|0.26923
05:25:08|0.26954
05:25:09|0.26937
05:25:10|0.26935
05:25:12|0.26955
05:25:13|0.26955
05:25:14|0.26955
05:25:15|0.26933
05:25:16|0.26891
05:25:17|0.269
05:25:18|0.26897
05:25:19|0.26894
05:25:20|0.26895
05:25:21|0.26893
05:25:22|0.26887
05:25:23|0.26905
05:25:24|0.26905
05:25:25|0.26905
05:25:26|0.26891
05:25:27|0.26891
05:25:28|0.26891
05:25:29|0.26826
05:25:30|0.26826
05:25:31|0.26852
05:25:32|0.26852
05:25:33|0.26852
05:25:34|0.26879
05:25:35|0.268
05:25:36|0.268
05:25:37|0.26835
05:25:38|0.26879
05:25:39|0.26807
05:25:40|0.26807
05:25:41|0.26807
05:25:42|0.26807
05:25:43|0.26832
05:25:44|0.26832
05:25:45|0.26832
05:25:46|0.26832
05:25:47|0.26829
05:25:48|0.26829
05:25:49|0.26826
05:25:50|0.26801
05:25:51|0.26801
05:25:52|0.26801
05:25:53|0.26801
05:25:54|0.26801
05:25:55|0.26832
05:25:56|0.26823
05:25:58|0.26823
05:25:58|0.26799
05:25:59|0.26799
05:26:00|0.26763
05:26:01|0.26747
05:26:02|0.26704
05:26:03|0.26759
05:26:05|0.26718
05:26:05|0.26721
05:26:06|0.26721
05:26:07|0.26718
05:26:08|0.26727
05:26:09|0.26727
05:26:11|0.26752
05:26:12|0.26739
05:26:14|0.26739
05:26:15|0.26728
05:26:15|0.26728
05:26:17|0.26728
05:26:18|0.26728
05:26:19|0.26728
05:26:19|0.26728
05:26:20|0.26728
05:26:21|0.26729
05:26:22|0.26729
05:26:24|0.26729
05:26:24|0.26727
05:26:25|0.26736
05:26:26|0.26736
05:26:28|0.26736
05:26:28|0.26736
05:26:30|0.26736
05:26:31|0.26775
05:26:32|0.26775
05:26:33|0.268
05:26:34|0.268
05:26:35|0.26778
05:26:36|0.26763
05:26:37|0.26783
05:26:38|0.26778
05:26:39|0.26778
05:26:40|0.26778
05:26:41|0.26769
05:26:42|0.268
05:26:43|0.268
05:26:44|0.26787
05:26:45|0.26787
05:26:46|0.26787
05:26:47|0.26787
05:26:48|0.26796
05:26:49|0.26796
05:26:50|0.26796
05:26:51|0.26796
05:26:52|0.26796
05:26:54|0.26796
05:26:54|0.26796
05:26:56|0.26763
05:26:56|0.26763
05:26:57|0.26763
05:26:58|0.26763
05:26:59|0.26763
05:27:00|0.26763
05:27:01|0.26763
05:27:02|0.26763
05:27:03|0.26763
05:27:04|0.26763
05:27:05|0.26757
05:27:07|0.26696
05:27:07|0.26688
05:27:08|0.26701
05:27:09|0.267
05:27:11|0.26709
05:27:12|0.26684
05:27:13|0.26683
05:27:14|0.26678
05:27:15|0.26665
05:27:16|0.2667
05:27:17|0.2667
05:27:18|0.2667
05:27:19|0.26671
05:27:20|0.26671
05:27:22|0.26675
05:27:22|0.26687
05:27:24|0.26674
05:27:24|0.26719
05:27:25|0.26691
05:27:27|0.26691
05:27:27|0.26718
05:27:28|0.26746
05:27:29|0.26746
05:27:31|0.26746
05:27:32|0.26754
05:27:33|0.26754
05:27:34|0.26754
05:27:35|0.26722
05:27:36|0.26722
05:27:37|0.26722
05:27:38|0.26722
05:27:39|0.26722
05:27:40|0.26722
05:27:41|0.26722
05:27:42|0.26756
05:27:43|0.26756
05:27:44|0.26756
05:27:45|0.26756
05:27:46|0.26741
05:27:47|0.26789
05:27:48|0.268
05:27:49|0.268
05:27:50|0.268
05:27:51|0.268
05:27:52|0.26776
05:27:53|0.26776
05:27:54|0.26776
05:27:55|0.268
05:27:56|0.26818
05:27:57|0.26818
05:27:58|0.26813
05:27:59|0.26814
05:28:00|0.26814
05:28:01|0.26799
05:28:02|0.26799
05:28:03|0.26799
05:28:04|0.2679
05:28:05|0.2679
05:28:06|0.26778
05:28:07|0.26778
05:28:08|0.26786
05:28:09|0.26773
05:28:10|0.26762
05:28:11|0.26762
05:28:13|0.26751
05:28:14|0.26767
05:28:15|0.26735
05:28:16|0.26717
05:28:17|0.26717
05:28:18|0.26717
05:28:19|0.26717
05:28:20|0.26717
05:28:21|0.26717
05:28:22|0.26717
05:28:23|0.26717
05:28:25|0.26671
05:28:26|0.26658
05:28:27|0.26687
05:28:28|0.26716
05:28:29|0.26779
05:28:30|0.26779
05:28:31|0.26779
05:28:32|0.26747
05:28:33|0.26747
05:28:34|0.26747
05:28:35|0.26772
05:28:36|0.268
05:28:37|0.268
05:28:38|0.26781
05:28:39|0.26794
05:28:40|0.26794
05:28:41|0.26794
05:28:43|0.26794
05:28:43|0.26794
05:28:44|0.26877
05:28:45|0.26877
05:28:46|0.26814
05:28:47|0.26822
05:28:48|0.26822
05:28:49|0.26822
05:28:50|0.26822
05:28:51|0.26811
05:28:52|0.268
05:28:54|0.268
05:28:54|0.268
05:28:55|0.26794
05:28:56|0.26794
05:28:57|0.26794
05:28:58|0.26763
05:28:59|0.26763
05:29:00|0.26763
05:29:01|0.26761
05:29:02|0.26761
05:29:03|0.26778
05:29:04|0.26791
05:29:05|0.26791
05:29:06|0.26791
05:29:07|0.26871
05:29:08|0.26835
05:29:09|0.26835
05:29:10|0.26835
05:29:11|0.26835
05:29:13|0.26855
05:29:14|0.26802
05:29:16|0.26767
05:29:17|0.26806
05:29:17|0.26749
05:29:19|0.2681
05:29:20|0.2681
05:29:21|0.2681
05:29:22|0.26826
05:29:22|0.26782
05:29:24|0.26782
05:29:25|0.26808
05:29:26|0.26814
05:29:27|0.26814
05:29:28|0.26878
05:29:29|0.26811
05:29:30|0.26811
05:29:31|0.26811
05:29:32|0.26811
05:29:33|0.2688
05:29:34|0.2688
05:29:35|0.2688
05:29:36|0.26864
05:29:37|0.26864
05:29:38|0.26864
05:29:39|0.2689
05:29:40|0.2689
05:29:41|0.26882
05:29:42|0.26958
05:29:43|0.26941
05:29:44|0.26938
05:29:45|0.26944
05:29:46|0.26936
05:29:47|0.26934
05:29:48|0.26928
05:29:49|0.26943
05:29:50|0.26941
05:29:51|0.26941
05:29:52|0.26941
05:29:53|0.26968
05:29:54|0.26948
05:29:55|0.26946
05:29:56|0.26903
05:29:57|0.26938
05:29:58|0.26938
05:29:59|0.26944
05:30:00|0.26953
05:30:01|0.26953
05:30:02|0.26945
05:30:04|0.26903
05:30:04|0.26903
05:30:06|0.26905
05:30:07|0.26905
05:30:08|0.26924
05:30:09|0.26895
05:30:10|0.26895
05:30:10|0.26895
05:30:12|0.26881
05:30:13|0.2688
05:30:14|0.2688
05:30:15|0.26885
05:30:17|0.26803
05:30:18|0.26831
05:30:20|0.2682
05:30:21|0.2682
05:30:21|0.2682
05:30:23|0.2682
05:30:23|0.2682
05:30:25|0.26787
05:30:26|0.26777
05:30:27|0.26777
05:30:28|0.26777
05:30:28|0.26789
05:30:29|0.26789
05:30:30|0.26789
05:30:32|0.2679
05:30:32|0.26761
05:30:33|0.26761
05:30:35|0.26761
05:30:36|0.26761
05:30:37|0.26761
05:30:37|0.2676
05:30:38|0.26741
05:30:39|0.26741
05:30:41|0.26724
05:30:41|0.26724
05:30:43|0.26724
05:30:44|0.26724
05:30:45|0.26724
05:30:46|0.26709
05:30:47|0.26709
05:30:48|0.26709
05:30:49|0.26709
05:30:50|0.26709
05:30:51|0.26709
05:30:52|0.267
05:30:53|0.267
05:30:54|0.267
05:30:55|0.26683
05:30:56|0.267
05:30:57|0.26702
05:30:58|0.26702
05:30:59|0.26706
05:31:00|0.26706
05:31:01|0.267
05:31:02|0.267
05:31:03|0.267
05:31:04|0.267
05:31:05|0.267
05:31:06|0.267
05:31:07|0.267
05:31:08|0.26684
05:31:09|0.26684
05:31:10|0.26684
05:31:11|0.26684
05:31:12|0.26692
05:31:13|0.26692
05:31:14|0.26692
05:31:16|0.26642
05:31:17|0.26676
05:31:18|0.26683
05:31:19|0.26683
05:31:20|0.26683
05:31:21|0.26683
05:31:22|0.26669
05:31:24|0.26671
05:31:25|0.26671
05:31:26|0.26687
05:31:27|0.26687
05:31:28|0.26664
05:31:29|0.2667
05:31:29|0.26654
05:31:31|0.26654
05:31:32|0.26654
05:31:33|0.2667
05:31:34|0.2667
05:31:35|0.2667
05:31:36|0.2667
05:31:37|0.2667
05:31:38|0.2667
05:31:39|0.2667
05:31:40|0.2667
05:31:42|0.26706
05:31:42|0.26674
05:31:44|0.26694
05:31:45|0.26696
05:31:45|0.26701
05:31:46|0.26701
05:31:47|0.26711
05:31:49|0.26711
05:31:50|0.26711
05:31:51|0.26776
05:31:52|0.26761
05:31:53|0.2677
05:31:54|0.26748
05:31:55|0.26758
05:31:56|0.26758
05:31:57|0.26758
05:31:58|0.26758
05:31:59|0.26758
05:32:00|0.26755
05:32:01|0.26756
05:32:02|0.26756
05:32:03|0.26756
05:32:04|0.26758
05:32:05|0.26775
05:32:06|0.26775
05:32:07|0.26775
05:32:08|0.26775
05:32:09|0.26775
05:32:10|0.26775
05:32:11|0.26777
05:32:12|0.26785
05:32:13|0.26785
05:32:14|0.26785
05:32:15|0.26708
05:32:16|0.26716
05:32:17|0.26716
05:32:18|0.26712
05:32:19|0.26708
05:32:20|0.26708
05:32:21|0.26707
05:32:22|0.26676
05:32:24|0.26676
05:32:25|0.26704
05:32:25|0.26664
05:32:27|0.26672
05:32:28|0.26674
05:32:28|0.2667
05:32:30|0.26642
05:32:30|0.26646
05:32:31|0.26648
05:32:33|0.26676
05:32:33|0.26657
05:32:35|0.26657
05:32:36|0.26667
05:32:37|0.26664
05:32:38|0.26657
05:32:38|0.26657
05:32:39|0.26666
05:32:40|0.2666
05:32:42|0.26659
05:32:43|0.26665
05:32:44|0.26663
05:32:45|0.26623
05:32:47|0.26645
05:32:48|0.26582
05:32:48|0.26622
05:32:49|0.26605
05:32:50|0.26608
05:32:51|0.26624
05:32:53|0.2662
05:32:53|0.26656
05:32:54|0.26719
05:32:55|0.26719
05:32:56|0.26717
05:32:57|0.26717
05:32:58|0.26717
05:32:59|0.2672
05:33:00|0.26726
05:33:01|0.26712
05:33:02|0.26713
05:33:03|0.26713
05:33:04|0.26708
05:33:05|0.26708
05:33:06|0.26708
05:33:07|0.26711
05:33:09|0.26714
05:33:09|0.2671
05:33:10|0.26711
05:33:11|0.26737
05:33:12|0.26737
05:33:14|0.26703
05:33:14|0.26703
05:33:15|0.26675
05:33:16|0.26692
05:33:18|0.26687
05:33:20|0.26694
05:33:21|0.26711
05:33:22|0.2667
05:33:22|0.26683
05:33:24|0.26699
05:33:25|0.26699
05:33:25|0.26699
05:33:27|0.26699
05:33:28|0.26675
05:33:29|0.26675
05:33:30|0.26675
05:33:31|0.266
05:33:32|0.26628
05:33:33|0.26594
05:33:35|0.26639
05:33:36|0.26649
05:33:37|0.26649
05:33:38|0.26649
05:33:39|0.2651
05:33:40|0.2651
05:33:41|0.26572
05:33:42|0.26554
05:33:43|0.26554
05:33:44|0.26554
05:33:45|0.26579
05:33:47|0.26604
05:33:47|0.26599
05:33:48|0.26599
05:33:49|0.2658
05:33:50|0.2658
05:33:51|0.26547
05:33:52|0.26546
05:33:53|0.26546
05:33:54|0.26567
05:33:55|0.26567
05:33:56|0.26576
05:33:57|0.26576
05:33:59|0.26576
05:33:59|0.26576
05:34:00|0.26576
05:34:02|0.26576
05:34:02|0.26572
05:34:03|0.26575
05:34:04|0.26581
05:34:05|0.26581
05:34:06|0.26581
05:34:08|0.26629
05:34:08|0.26632
05:34:10|0.26557
05:34:10|0.26585
05:34:11|0.26585
05:34:13|0.26585
05:34:13|0.26585
05:34:14|0.26585
05:34:16|0.26501
05:34:16|0.26555
05:34:17|0.26555
05:34:18|0.26551
05:34:20|0.26558
05:34:21|0.26558
05:34:22|0.26558
05:34:23|0.26581
05:34:25|0.26555
05:34:26|0.26555
05:34:26|0.26555
05:34:28|0.26555
05:34:29|0.26555
05:34:30|0.26584
05:34:31|0.2654
05:34:32|0.26561
05:34:33|0.26561
05:34:34|0.26555
05:34:35|0.26555
05:34:36|0.26579
05:34:37|0.26594
05:34:38|0.26594
05:34:39|0.26594
05:34:41|0.26594
05:34:41|0.26594
05:34:42|0.26597
05:34:44|0.26597
05:34:45|0.266
05:34:45|0.266
05:34:46|0.266
05:34:48|0.266
05:34:48|0.266
05:34:49|0.266
05:34:50|0.266
05:34:51|0.266
05:34:53|0.26603
05:34:53|0.26603
05:34:55|0.26615
05:34:55|0.26615
05:34:56|0.26615
05:34:57|0.2663
05:34:58|0.2663
05:34:59|0.2663
05:35:00|0.26629
05:35:02|0.26629
05:35:02|0.26649
05:35:03|0.26649
05:35:04|0.26663
05:35:06|0.26648
05:35:06|0.26647
05:35:07|0.26647
05:35:08|0.26647
05:35:10|0.26632
05:35:10|0.2664
05:35:11|0.2664
05:35:12|0.2664
05:35:13|0.26631
05:35:14|0.26636
05:35:15|0.26599
05:35:16|0.26536
05:35:17|0.26578
05:35:18|0.26578
05:35:20|0.26578
05:35:21|0.26578
05:35:21|0.26578
05:35:22|0.26578
05:35:23|0.26589
05:35:25|0.26555
05:35:26|0.26555
05:35:27|0.26536
05:35:27|0.26581
05:35:29|0.26581
05:35:30|0.26575
05:35:31|0.26584
05:35:32|0.26595
05:35:33|0.26595
05:35:34|0.26595
05:35:35|0.2657
05:35:36|0.2657
05:35:37|0.2657
05:35:38|0.2657
05:35:39|0.2657
05:35:40|0.2657
05:35:41|0.2657
05:35:42|0.2657
05:35:43|0.2657
05:35:44|0.26581
05:35:45|0.2659
05:35:46|0.2659
05:35:47|0.2659
05:35:48|0.2659
05:35:49|0.2659
05:35:50|0.2659
05:35:51|0.2659
05:35:52|0.26605
05:35:53|0.26605
05:35:54|0.26605
05:35:55|0.26605
05:35:56|0.26605
05:35:58|0.26605
05:35:59|0.26605
05:35:59|0.26565
05:36:01|0.26604
05:36:03|0.26604
05:36:03|0.26587
05:36:04|0.26587
05:36:05|0.26587
05:36:06|0.26587
05:36:08|0.26587
05:36:08|0.26598
05:36:09|0.26598
05:36:10|0.26584
05:36:11|0.26584
05:36:12|0.26584
05:36:13|0.26584
05:36:14|0.26544
05:36:15|0.26544
05:36:16|0.26528
05:36:17|0.26532
05:36:19|0.26532
05:36:20|0.26534
05:36:21|0.26545
05:36:23|0.26545
05:36:24|0.26545
05:36:26|0.26559
05:36:27|0.26559
05:36:27|0.26559
05:36:29|0.26559
05:36:30|0.26559
05:36:31|0.26559
05:36:32|0.26475
05:36:33|0.26494
05:36:35|0.26494
05:36:36|0.26397
05:36:36|0.26417
05:36:38|0.26442
05:36:39|0.26502
05:36:40|0.26502
05:36:41|0.26502
05:36:42|0.26502
05:36:43|0.26457
05:36:44|0.26457
05:36:45|0.26457
05:36:46|0.26445
05:36:47|0.26445
05:36:48|0.26428
05:36:49|0.26428
05:36:51|0.26428
05:37:00|0.26428
05:37:01|0.26437
05:37:01|0.26418
05:37:03|0.26418
05:37:04|0.26408
05:37:05|0.26408
05:37:06|0.26407
05:37:07|0.26403
05:37:08|0.2641
05:37:10|0.26417
05:37:10|0.26422
05:37:11|0.26422
05:37:12|0.26429
05:37:13|0.26429
05:37:14|0.26449
05:37:15|0.26378
05:37:18|0.26363
05:37:18|0.26369
05:37:19|0.26397
05:37:20|0.26397
05:37:22|0.26365
05:37:23|0.26442
05:37:25|0.26439
05:37:26|0.26411
05:37:26|0.26411
05:37:29|0.26443
05:37:29|0.26427
05:37:30|0.26427
05:37:31|0.26427
05:37:32|0.26427
05:37:34|0.26427
05:37:34|0.26426
05:37:36|0.26324
05:37:37|0.26366
05:37:37|0.26389
05:37:39|0.26417
05:37:40|0.26426
05:37:41|0.26405
05:37:42|0.26426
05:37:43|0.26394
05:37:44|0.26394
05:37:45|0.26402
05:37:46|0.26391
05:37:47|0.26391
05:37:48|0.26382
05:37:49|0.26397
05:37:50|0.26397
05:37:51|0.26397
05:37:52|0.26403
05:37:53|0.26403
05:37:54|0.26403
05:37:55|0.26391
05:37:56|0.26385
05:37:57|0.26385
05:37:58|0.26397
05:37:59|0.26397
05:38:00|0.26361
05:38:02|0.26399
05:38:02|0.26397
05:38:03|0.26384
05:38:04|0.26384
05:38:06|0.26384
05:38:07|0.26364
05:38:07|0.26364
05:38:09|0.26367
05:38:09|0.26371
05:38:10|0.2642
05:38:12|0.26384
05:38:12|0.26384
05:38:14|0.26357
05:38:15|0.2638
05:38:16|0.2638
05:38:17|0.2638
05:38:17|0.2638
05:38:19|0.2638
05:38:19|0.2638
05:38:20|0.2638
05:38:21|0.2638
05:38:22|0.26454
05:38:24|0.26454
05:38:26|0.26454
05:38:26|0.26457
05:38:28|0.26457
05:38:28|0.26457
05:38:30|0.26463
05:38:30|0.26463
05:38:31|0.26463
05:38:33|0.26463
05:38:34|0.26463
05:38:35|0.26458
05:38:36|0.26455
05:38:37|0.26463
05:38:38|0.26467
05:38:39|0.26467
05:38:40|0.26469
05:38:41|0.2647
05:38:43|0.26455
05:38:44|0.26455
05:38:44|0.26455
05:38:45|0.26455
05:38:46|0.2638
05:38:47|0.2638
05:38:49|0.2638
05:38:50|0.2638
05:38:50|0.26412
05:38:51|0.26412
05:38:53|0.26412
05:38:53|0.26429
05:38:54|0.2643
05:38:55|0.2643
05:38:56|0.2643
05:38:57|0.2643
05:38:58|0.26424
05:38:59|0.26424
05:39:01|0.26448
05:39:02|0.26448
05:39:02|0.26448
05:39:03|0.26432
05:39:05|0.26432
05:39:06|0.2643
05:39:06|0.2643
05:39:08|0.26447
05:39:08|0.26447
05:39:09|0.26444
05:39:10|0.26444
05:39:12|0.26444
05:39:12|0.26444
05:39:13|0.2643
05:39:14|0.26418
05:39:15|0.26421
05:39:16|0.26421
05:39:17|0.26421
05:39:19|0.2641
05:39:19|0.2641
05:39:21|0.26381
05:39:21|0.26382
05:39:23|0.26409
05:39:24|0.26419
05:39:26|0.26421
05:39:26|0.26421
05:39:28|0.26421
05:39:29|0.26421
05:39:30|0.26421
05:39:32|0.26421
05:39:33|0.26421
05:39:34|0.26421
05:39:35|0.26421
05:39:35|0.26412
05:39:37|0.26417
05:39:38|0.26448
05:39:40|0.26448
05:39:40|0.26442
05:39:42|0.26478
05:39:42|0.26465
05:39:43|0.26465
05:39:45|0.26465
05:39:46|0.26465
05:39:47|0.26438
05:39:48|0.26441
05:39:49|0.26447
05:39:50|0.26447
05:39:51|0.26447
05:39:52|0.26447
05:39:53|0.26447
05:39:54|0.26447
05:39:55|0.26447
05:39:56|0.26447
05:39:57|0.26447
05:39:58|0.26447
05:39:59|0.26447
05:40:00|0.26447
05:40:01|0.26447
05:40:02|0.26433
05:40:03|0.26433
05:40:04|0.26433
05:40:05|0.26433
05:40:06|0.26433
05:40:07|0.26434
05:40:08|0.26434
05:40:09|0.26434
05:40:10|0.26434
05:40:11|0.26427
05:40:12|0.26427
05:40:13|0.26426
05:40:14|0.26442
05:40:15|0.26459
05:40:16|0.26435
05:40:17|0.2645
05:40:18|0.26456
05:40:19|0.26456
05:40:20|0.26456
05:40:21|0.26439
05:40:22|0.26439
05:40:23|0.26439
05:40:24|0.26439
05:40:25|0.26439
05:40:27|0.26441
05:40:28|0.26441
05:40:29|0.26441
05:40:30|0.26462
05:40:30|0.26475
05:40:32|0.26457
05:40:33|0.26457
05:40:34|0.26457
05:40:35|0.26457
05:40:35|0.26457
05:40:37|0.26457
05:40:38|0.26457
05:40:38|0.26457
05:40:40|0.26457
05:40:42|0.26434
05:40:42|0.26434
05:40:43|0.26434
05:40:44|0.26462
05:40:46|0.26462
05:40:47|0.26433
05:40:47|0.26446
05:40:49|0.26446
05:40:50|0.26465
05:40:50|0.26465
05:40:51|0.26494
05:40:52|0.26492
05:40:53|0.26451
05:40:54|0.26474
05:40:55|0.26474
05:40:56|0.26474
05:40:57|0.26466
05:40:58|0.26466
05:41:00|0.26494
05:41:00|0.26478
05:41:01|0.26488
05:41:03|0.26471
05:41:03|0.26479
05:41:04|0.26435
05:41:05|0.26434
05:41:07|0.26468
05:41:07|0.26467
05:41:09|0.26467
05:41:10|0.26467
05:41:10|0.26465
05:41:11|0.26465
05:41:12|0.26491
05:41:13|0.26491
05:41:15|0.26493
05:41:16|0.26485
05:41:16|0.26465
05:41:17|0.26474
05:41:19|0.26474
05:41:20|0.26474
05:41:21|0.26473
05:41:21|0.26449
05:41:23|0.26449
05:41:23|0.26449
05:41:24|0.26449
05:41:27|0.26462
05:41:27|0.26462
05:41:29|0.26462
05:41:30|0.26462
05:41:30|0.26463
05:41:32|0.26463
05:41:32|0.26463
05:41:34|0.26451
05:41:35|0.26451
05:41:36|0.26463
05:41:37|0.26462
05:41:37|0.2645
05:41:38|0.26452
05:41:39|0.26493
05:41:41|0.26493
05:41:42|0.26493
05:41:43|0.26493
05:41:44|0.26493
05:41:45|0.26481
05:41:45|0.26527
05:41:46|0.26498
05:41:47|0.26498
05:41:49|0.26498
05:41:50|0.26494
05:41:50|0.26494
05:41:51|0.26495
05:41:52|0.26478
05:41:54|0.26489
05:41:55|0.26452
05:41:56|0.26493
05:41:57|0.26493
05:41:58|0.265
05:41:59|0.26596
05:42:00|0.26613
05:42:01|0.26606
05:42:02|0.26606
05:42:03|0.26613
05:42:04|0.26612
05:42:05|0.26644
05:42:06|0.26598
05:42:07|0.26598
05:42:08|0.26598
05:42:09|0.26598
05:42:10|0.26613
05:42:11|0.26613
05:42:12|0.26587
05:42:13|0.26596
05:42:14|0.26596
05:42:15|0.26557
05:42:16|0.26557
05:42:17|0.26555
05:42:18|0.26555
05:42:19|0.26555
05:42:20|0.26541
05:42:21|0.26553
05:42:22|0.26553
05:42:23|0.26553
05:42:24|0.26553
05:42:25|0.26553
05:42:26|0.26553
05:42:28|0.26603
05:42:29|0.26603
05:42:30|0.26631
05:42:32|0.26631
05:42:32|0.26612
05:42:33|0.2663
05:42:35|0.26601
05:42:35|0.26657
05:42:37|0.26642
05:42:37|0.26642
05:42:38|0.26642
05:42:39|0.2666
05:42:40|0.26616
05:42:41|0.26616
05:42:42|0.26616
05:42:43|0.26616
05:42:45|0.26616
05:42:46|0.26616
05:42:47|0.2666
05:42:48|0.26602
05:42:49|0.26602
05:42:50|0.26602
05:42:51|0.26602
05:42:52|0.26602
05:42:53|0.26602
05:42:54|0.2662
05:42:55|0.2662
05:42:56|0.2662
05:42:57|0.2662
05:42:58|0.2662
05:42:59|0.26604
05:43:00|0.2666
05:43:01|0.26664
05:43:02|0.26698
05:43:03|0.26707
05:43:04|0.26724
05:43:05|0.26748
05:43:06|0.26744
05:43:07|0.26748
05:43:08|0.26748
05:43:09|0.26762
05:43:10|0.26762
05:43:11|0.26765
05:43:12|0.2675
05:43:13|0.268
05:43:14|0.26783
05:43:15|0.26783
05:43:16|0.26722
05:43:17|0.26752
05:43:18|0.26733
05:43:19|0.26733
05:43:20|0.26733
05:43:21|0.2667
05:43:22|0.26669
05:43:23|0.26581
05:43:24|0.26629
05:43:25|0.26666
05:43:26|0.26658
05:43:27|0.26686
05:43:28|0.26594
05:43:29|0.26666
05:43:31|0.26674
05:43:31|0.26689
05:43:33|0.26703
05:43:34|0.26704
05:43:35|0.26705
05:43:36|0.26705
05:43:36|0.26705
05:43:38|0.26706
05:43:39|0.26706
05:43:40|0.26706
05:43:41|0.267
05:43:42|0.267
05:43:43|0.26707
05:43:44|0.26707
05:43:45|0.26683
05:43:46|0.26683
05:43:47|0.26683
05:43:48|0.26683
05:43:49|0.26683
05:43:50|0.26683
05:43:51|0.26694
05:43:52|0.26694
05:43:53|0.26694
05:43:54|0.26694
05:43:55|0.26675
05:43:56|0.26675
05:43:57|0.26675
05:43:58|0.26675
05:44:00|0.26686
05:44:00|0.26717
05:44:02|0.26717
05:44:03|0.26717
05:44:04|0.2667
05:44:05|0.267
05:44:06|0.267
05:44:07|0.267
05:44:08|0.267
05:44:09|0.267
05:44:10|0.267
05:44:11|0.26696
05:44:12|0.26604
05:44:13|0.26604
05:44:14|0.26626
05:44:15|0.2667
05:44:16|0.26635
05:44:17|0.26635
05:44:18|0.26635
05:44:19|0.26658
05:44:20|0.26636
05:44:21|0.26636
05:44:22|0.26633
05:44:23|0.26632
05:44:24|0.26619
05:44:25|0.26619
05:44:26|0.26619
05:44:27|0.26615
05:44:28|0.26615
05:44:29|0.26613
05:44:30|0.26613
05:44:31|0.26597
05:44:32|0.26597
05:44:33|0.26582
05:44:34|0.26582
05:44:36|0.26582
05:44:37|0.26582
05:44:37|0.26582
05:44:38|0.26579
05:44:39|0.26579
05:44:40|0.26565
05:44:41|0.26564
05:44:42|0.26564
05:44:43|0.26564
05:44:44|0.26544
05:44:46|0.26553
05:44:47|0.26553
05:44:47|0.26553
05:44:48|0.26561
05:44:50|0.26543
05:44:51|0.26565
05:44:51|0.26593
05:44:52|0.26591
05:44:54|0.26591
05:44:54|0.26591
05:44:56|0.26571
05:44:56|0.26571
05:44:58|0.26571
05:44:58|0.26527
05:45:00|0.26514
05:45:00|0.26514
05:45:01|0.26514
05:45:03|0.26514
05:45:04|0.26514
05:45:05|0.26529
05:45:06|0.26529
05:45:07|0.265
05:45:08|0.26499
05:45:09|0.26474
05:45:10|0.26486
05:45:12|0.26486
05:45:12|0.26474
05:45:13|0.26498
05:45:14|0.26538
05:45:15|0.26532
05:45:16|0.26529
05:45:17|0.26538
05:45:18|0.26488
05:45:19|0.26488
05:45:20|0.26494
05:45:21|0.26494
05:45:22|0.26491
05:45:24|0.26475
05:45:24|0.26487
05:45:25|0.26487
05:45:26|0.26487
05:45:27|0.26487
05:45:28|0.26487
05:45:30|0.26487
05:45:31|0.26462
05:45:32|0.26462
05:45:33|0.26492
05:45:34|0.26492
05:45:35|0.26492
05:45:37|0.26502
05:45:37|0.2649
05:45:39|0.2649
05:45:39|0.26484
05:45:40|0.26484
05:45:41|0.26502
05:45:42|0.26498
05:45:44|0.26498
05:45:44|0.26499
05:45:46|0.26496
05:45:46|0.26496
05:45:48|0.26496
05:45:49|0.26496
05:45:49|0.26502
05:45:51|0.26502
05:45:51|0.26502
05:45:53|0.26516
05:45:53|0.26566
05:45:55|0.26566
05:45:56|0.26568
05:45:56|0.26574
05:45:57|0.26583
05:45:59|0.26585
05:46:00|0.26549
05:46:01|0.265
05:46:02|0.265
05:46:03|0.2654
05:46:03|0.2654
05:46:05|0.2654
05:46:06|0.2654
05:46:06|0.26547
05:46:08|0.26548
05:46:08|0.26548
05:46:10|0.26548
05:46:11|0.26615
05:46:11|0.26599
05:46:13|0.26627
05:46:13|0.26636
05:46:15|0.2665
05:46:15|0.26634
05:46:17|0.26653
05:46:17|0.26654
05:46:19|0.26654
05:46:20|0.26716
05:46:20|0.26707
05:46:22|0.26707
05:46:23|0.26718
05:46:23|0.26736
05:46:25|0.26705
05:46:25|0.26794
05:46:26|0.26725
05:46:28|0.2679
05:46:29|0.2679
05:46:29|0.2679
05:46:31|0.26788
05:46:33|0.26833
05:46:33|0.26835
05:46:35|0.26848
05:46:36|0.26848
05:46:37|0.26848
05:46:38|0.26858
05:46:39|0.26848
05:46:40|0.26833
05:46:42|0.26856
05:46:42|0.26833
05:46:44|0.26833
05:46:44|0.26843
05:46:45|0.26843
05:46:47|0.26843
05:46:47|0.26849
05:46:49|0.26899
05:46:49|0.269
05:46:50|0.27054
05:46:51|0.27139
05:46:52|0.27098
05:46:53|0.27146
05:46:54|0.27148
05:46:55|0.27193
05:46:57|0.27179
05:46:57|0.27168
05:46:58|0.27168
05:46:59|0.27169
05:47:00|0.27142
05:47:02|0.27192
05:47:02|0.27209
05:47:03|0.27151
05:47:04|0.27182
05:47:05|0.27179
05:47:06|0.27242
05:47:08|0.27354
05:47:09|0.27275
05:47:10|0.27298
05:47:11|0.27354
05:47:12|0.27332
05:47:13|0.27358
05:47:14|0.27308
05:47:15|0.27247
05:47:16|0.27251
05:47:17|0.27304
05:47:18|0.27341
05:47:19|0.27303
05:47:20|0.27339
05:47:21|0.27349
05:47:22|0.27363
05:47:23|0.27362
05:47:24|0.27339
05:47:25|0.27339
05:47:26|0.27337
05:47:27|0.27347
05:47:28|0.27347
05:47:29|0.27468
05:47:30|0.27471
05:47:31|0.27388
05:47:33|0.27438
05:47:33|0.27499
05:47:35|0.275
05:47:37|0.27486
05:47:38|0.27552
05:47:39|0.27583
05:47:40|0.27635
05:47:41|0.27588
05:47:43|0.27526
05:47:43|0.27573
05:47:44|0.27571
05:47:45|0.27635
05:47:46|0.276
05:47:47|0.27697
05:47:49|0.27693
05:47:49|0.27684
05:47:50|0.2767
05:47:52|0.27634
05:47:52|0.277
05:47:53|0.27665
05:47:55|0.27733
05:47:55|0.27745
05:47:56|0.27798
05:47:58|0.27718
05:47:58|0.27743
05:47:59|0.27802
05:48:01|0.27819
05:48:02|0.27826
05:48:03|0.27828
05:48:04|0.27846
05:48:04|0.27826
05:48:06|0.27839
05:48:07|0.279
05:48:07|0.27848
05:48:09|0.27888
05:48:09|0.27888
05:48:11|0.27938
05:48:12|0.27923
05:48:13|0.279
05:48:14|0.28
05:48:15|0.279
05:48:16|0.27998
05:48:17|0.27992
05:48:18|0.28007
05:48:19|0.28049
05:48:20|0.27974
05:48:21|0.27989
05:48:22|0.28054
05:48:23|0.28076
05:48:24|0.28132
05:48:25|0.2812
05:48:26|0.28121
05:48:27|0.28239
05:48:28|0.28164
05:48:29|0.28205
05:48:30|0.28168
05:48:31|0.28069
05:48:32|0.28167
05:48:34|0.28168
05:48:35|0.28116
05:48:36|0.2821
05:48:37|0.2819
05:48:39|0.28237
05:48:40|0.28205
05:48:41|0.28283
05:48:41|0.28275
05:48:42|0.28275
05:48:44|0.28277
05:48:45|0.28356
05:48:46|0.28435
05:48:47|0.28373
05:48:47|0.2838
05:48:48|0.28346
05:48:50|0.28358
05:48:50|0.28361
05:48:52|0.28401
05:48:52|0.28356
05:48:54|0.28355
05:48:55|0.28225
05:48:56|0.28126
05:48:57|0.28079
05:48:57|0.28073
05:48:59|0.28139
05:49:00|0.28157
05:49:01|0.2816
05:49:02|0.28182
05:49:03|0.28229
05:49:04|0.28264
05:49:05|0.28256
05:49:06|0.28255
05:49:07|0.28307
05:49:08|0.28253
05:49:09|0.28334
05:49:10|0.28321
05:49:11|0.28388
05:49:12|0.284
05:49:13|0.28353
05:49:14|0.28415
05:49:15|0.28345
05:49:16|0.28442
05:49:17|0.28491
05:49:18|0.28446
05:49:19|0.2845
05:49:20|0.28328
05:49:21|0.28393
05:49:22|0.28388
05:49:23|0.28347
05:49:24|0.28363
05:49:25|0.28398
05:49:26|0.28387
05:49:27|0.28385
05:49:28|0.28355
05:49:29|0.28386
05:49:30|0.28393
05:49:31|0.28387
05:49:32|0.28397
05:49:33|0.28396
05:49:35|0.28454
05:49:36|0.28462
05:49:37|0.2847
05:49:38|0.28458
05:49:39|0.2847
05:49:40|0.2847
05:49:42|0.28482
05:49:43|0.28479
05:49:44|0.28498
05:49:45|0.28497
05:49:46|0.28496
05:49:47|0.28492
05:49:49|0.28492
05:49:50|0.28426
05:49:50|0.28439
05:49:51|0.28431
05:49:52|0.28438
05:49:54|0.28442
05:49:54|0.2846
05:49:56|0.28484
05:49:57|0.285
05:49:58|0.28467
05:49:59|0.28496
05:50:00|0.2852
05:50:01|0.28556
05:50:02|0.28575
05:50:03|0.28583
05:50:04|0.2857
05:50:05|0.28602
05:50:06|0.28583
05:50:08|0.28582
05:50:09|0.28602
05:50:10|0.28632
05:50:10|0.28605
05:50:12|0.286
05:50:12|0.28542
05:50:14|0.28602
05:50:15|0.28633
05:50:16|0.28629
05:50:17|0.28604
05:50:17|0.285
05:50:18|0.28526
05:50:20|0.2852
05:50:20|0.28495
05:50:21|0.28546
05:50:23|0.28647
05:50:23|0.28602
05:50:25|0.28635
05:50:25|0.28629
05:50:27|0.28635
05:50:27|0.28673
05:50:28|0.28705
05:50:30|0.28689
05:50:31|0.28706
05:50:31|0.28702
05:50:33|0.28728
05:50:34|0.28717
05:50:36|0.28732
05:50:37|0.28742
05:50:37|0.28743
05:50:39|0.28728
05:50:39|0.28401
05:50:40|0.28382
05:50:41|0.28314
05:50:43|0.28327
05:50:44|0.28286
05:50:45|0.28308
05:50:46|0.27858
05:50:46|0.27885
05:50:48|0.27951
05:50:49|0.28021
05:50:49|0.28062
05:50:51|0.28059
05:50:51|0.28071
05:50:53|0.28093
05:50:54|0.28296
05:50:54|0.28202
05:50:56|0.28243
05:50:57|0.28222
05:50:57|0.28182
05:50:58|0.28163
05:50:59|0.28084
05:51:00|0.28086
05:51:01|0.28103
05:51:02|0.28155
05:51:04|0.2817
05:51:04|0.28199
05:51:05|0.28142
05:51:07|0.28126
05:51:08|0.28088
05:51:09|0.28097
05:51:10|0.28118
05:51:11|0.28138
05:51:12|0.28048
05:51:13|0.2815
05:51:14|0.28097
05:51:15|0.28111
05:51:16|0.28148
05:51:17|0.28089
05:51:18|0.28097
05:51:19|0.28083
05:51:20|0.28098
05:51:21|0.28097
05:51:22|0.28123
05:51:23|0.28114
05:51:24|0.28054
05:51:25|0.28182
05:51:26|0.28109
05:51:27|0.28132
05:51:28|0.28145
05:51:29|0.28102
05:51:30|0.28132
05:51:31|0.2816
05:51:32|0.28088
05:51:33|0.28097
05:51:34|0.28088
05:51:35|0.28099
05:51:37|0.281
05:51:38|0.28102
05:51:39|0.28051
05:51:40|0.2807
05:51:41|0.28039
05:51:42|0.28051
05:51:43|0.27803
05:51:44|0.27797
05:51:46|0.27775
05:51:47|0.27808
05:51:48|0.27815
05:51:49|0.27816
05:51:50|0.27837
05:51:51|0.27819
05:51:52|0.27831
05:51:53|0.27804
05:51:54|0.27776
05:51:56|0.27924
05:51:56|0.27994
05:51:57|0.27983
05:51:58|0.27982
05:51:59|0.27982
05:52:00|0.28001
05:52:01|0.28
05:52:03|0.28034
05:52:03|0.28076
05:52:04|0.28003
05:52:06|0.28085
05:52:06|0.28054
05:52:07|0.28101
05:52:08|0.28095
05:52:10|0.28038
05:52:10|0.28001
05:52:11|0.28099
05:52:12|0.28047
05:52:13|0.28039
05:52:15|0.28015
05:52:15|0.28038
05:52:16|0.28001
05:52:17|0.28035
05:52:18|0.28015
05:52:20|0.28066
05:52:20|0.28067
05:52:21|0.28003
05:52:22|0.28001
05:52:24|0.2787
05:52:24|0.27885
05:52:25|0.27956
05:52:27|0.28
05:52:28|0.27963
05:52:28|0.27984
05:52:29|0.27958
05:52:31|0.28009
05:52:31|0.27976
05:52:33|0.27993
05:52:34|0.27984
05:52:35|0.27957
05:52:36|0.27915
05:52:37|0.27971
05:52:37|0.27969
05:52:40|0.27985
05:52:41|0.27984
05:52:41|0.27878
05:52:42|0.27955
05:52:43|0.27955
05:52:45|0.27936
05:52:46|0.27926
05:52:47|0.27926
05:52:48|0.2791
05:52:49|0.2788
05:52:50|0.2788
05:52:51|0.2789
05:52:52|0.27865
05:52:53|0.27865
05:52:54|0.27838
05:52:55|0.27865
05:52:56|0.27865
05:52:57|0.27896
05:52:58|0.27887
05:52:59|0.27902
05:53:00|0.27925
05:53:01|0.27883
05:53:02|0.27851
05:53:03|0.27917
05:53:04|0.27916
05:53:05|0.27873
05:53:06|0.27885
05:53:07|0.27885
05:53:08|0.27865
05:53:09|0.27848
05:53:11|0.2785
05:53:11|0.27883
05:53:12|0.27883
05:53:13|0.2787
05:53:14|0.27837
05:53:15|0.27826
05:53:16|0.27801
05:53:17|0.27816
05:53:18|0.27805
05:53:19|0.27813
05:53:20|0.27804
05:53:22|0.27803
05:53:22|0.27772
05:53:23|0.27766
05:53:24|0.27783
05:53:25|0.27815
05:53:26|0.27818
05:53:27|0.27817
05:53:28|0.27787
05:53:30|0.27809
05:53:30|0.27772
05:53:31|0.27772
05:53:32|0.2781
05:53:33|0.2781
05:53:34|0.2781
05:53:36|0.2771
05:53:36|0.27758
05:53:37|0.27796
05:53:39|0.27795
05:53:39|0.27762
05:53:41|0.27763
05:53:42|0.27762
05:53:43|0.2779
05:53:44|0.27781
05:53:45|0.278
05:53:46|0.278
05:53:47|0.27798
05:53:48|0.278
05:53:49|0.278
05:53:50|0.27784
05:53:52|0.27792
05:53:52|0.278
05:53:54|0.278
05:53:55|0.27794
05:53:55|0.2781
05:53:57|0.27813
05:53:58|0.2785
05:53:58|0.27833
05:53:59|0.27833
05:54:00|0.27828
05:54:01|0.27789
05:54:03|0.27812
05:54:04|0.27776
05:54:05|0.27803
05:54:05|0.27799
05:54:06|0.27813
05:54:08|0.27813
05:54:09|0.27813
05:54:10|0.27732
05:54:11|0.27754
05:54:12|0.27748
05:54:13|0.27748
05:54:14|0.277
05:54:15|0.277
05:54:16|0.277
05:54:17|0.27733
05:54:18|0.27774
05:54:20|0.27774
05:54:20|0.27829
05:54:22|0.27827
05:54:22|0.27817
05:54:23|0.27817
05:54:24|0.27827
05:54:25|0.27811
05:54:27|0.27789
05:54:27|0.27786
05:54:28|0.27812
05:54:29|0.27711
05:54:31|0.2776
05:54:32|0.27753
05:54:33|0.27755
05:54:33|0.27756
05:54:35|0.27724
05:54:35|0.27749
05:54:36|0.27752
05:54:38|0.2776
05:54:38|0.27741
05:54:40|0.27793
05:54:41|0.27775
05:54:43|0.27775
05:54:44|0.27786
05:54:44|0.278
05:54:45|0.27782
05:54:47|0.27795
05:54:48|0.27816
05:54:49|0.27816
05:54:50|0.27816
05:54:51|0.27843
05:54:52|0.27843
05:54:53|0.279
05:54:54|0.279
05:54:56|0.279
05:54:56|0.27831
05:54:58|0.27887
05:54:59|0.27885
05:54:59|0.27864
05:55:00|0.27858
05:55:01|0.27878
05:55:02|0.27809
05:55:04|0.27873
05:55:05|0.27873
05:55:06|0.27873
05:55:07|0.27869
05:55:08|0.27869
05:55:09|0.279
05:55:10|0.27893
05:55:11|0.27846
05:55:12|0.27894
05:55:13|0.27966
05:55:14|0.27945
05:55:16|0.27945
05:55:16|0.2796
05:55:17|0.27965
05:55:18|0.27907
05:55:19|0.28033
05:55:20|0.2802
05:55:21|0.28009
05:55:22|0.28063
05:55:23|0.28148
05:55:24|0.28056
05:55:25|0.28056
05:55:26|0.28064
05:55:27|0.28075
05:55:28|0.28035
05:55:29|0.2803
05:55:30|0.27942
05:55:31|0.28
05:55:32|0.28002
05:55:34|0.28008
05:55:34|0.27995
05:55:35|0.28013
05:55:36|0.28013
05:55:37|0.27977
05:55:39|0.27983
05:55:39|0.28044
05:55:41|0.28023
05:55:41|0.2799
05:55:43|0.27988
05:55:43|0.27984
05:55:45|0.28016
05:55:46|0.28
05:55:46|0.28006
05:55:47|0.27957
05:55:49|0.27923
05:55:50|0.279
05:55:50|0.27943
05:55:51|0.27866
05:55:52|0.27943
05:55:54|0.27939
05:55:54|0.27939
05:55:55|0.27941
05:55:56|0.27941
05:55:57|0.27941
05:55:59|0.2798
05:55:59|0.2793
05:56:01|0.27931
05:56:01|0.27929
05:56:02|0.27927
05:56:03|0.2787
05:56:04|0.2787
05:56:05|0.2787
05:56:06|0.2786
05:56:08|0.27846
05:56:09|0.27845
05:56:10|0.27845
05:56:10|0.2784
05:56:12|0.27857
05:56:13|0.27794
05:56:13|0.27817
05:56:15|0.27824
05:56:16|0.27826
05:56:16|0.27826
05:56:18|0.27826
05:56:19|0.27824
05:56:21|0.27824
05:56:21|0.27777
05:56:22|0.27777
05:56:23|0.27794
05:56:25|0.27747
05:56:25|0.27771
05:56:26|0.27748
05:56:27|0.27748
05:56:28|0.27716
05:56:30|0.27716
05:56:30|0.27719
05:56:31|0.27719
05:56:33|0.27699
05:56:33|0.27739
05:56:34|0.27734
05:56:35|0.27734
05:56:36|0.27734
05:56:37|0.27699
05:56:38|0.2771
05:56:39|0.27713
05:56:41|0.27697
05:56:42|0.27697
05:56:43|0.27702
05:56:44|0.27702
05:56:45|0.27702
05:56:46|0.27702
05:56:48|0.27705
05:56:49|0.27706
05:56:49|0.27745
05:56:50|0.27739
05:56:53|0.27744
05:56:54|0.27766
05:56:54|0.27769
05:56:55|0.27773
05:56:57|0.27773
05:56:57|0.27773
05:56:58|0.27773
05:56:59|0.27773
05:57:01|0.2779
05:57:02|0.27793
05:57:03|0.27784
05:57:03|0.27784
05:57:05|0.27824
05:57:06|0.27824
05:57:07|0.27795
05:57:07|0.27795
05:57:09|0.27801
05:57:10|0.27804
05:57:11|0.27833
05:57:11|0.27819
05:57:13|0.27819
05:57:14|0.27829
05:57:15|0.27798
05:57:16|0.27798
05:57:17|0.27756
05:57:18|0.2775
05:57:19|0.27701
05:57:20|0.27697
05:57:21|0.27705
05:57:22|0.27709
05:57:23|0.27709
05:57:24|0.27709
05:57:25|0.27673
05:57:26|0.27691
05:57:27|0.27676
05:57:28|0.27677
05:57:29|0.27669
05:57:30|0.27605
05:57:31|0.27631
05:57:32|0.27638
05:57:33|0.27603
05:57:34|0.27635
05:57:35|0.27628
05:57:36|0.27639
05:57:37|0.27652
05:57:38|0.27652
05:57:39|0.27634
05:57:40|0.27643
05:57:42|0.27604
05:57:42|0.2764
05:57:43|0.27635
05:57:44|0.27635
05:57:45|0.27638
05:57:47|0.27642
05:57:47|0.27652
05:57:49|0.27655
05:57:49|0.27647
05:57:51|0.27647
05:57:51|0.27674
05:57:52|0.27686
05:57:54|0.27664
05:57:55|0.27664
05:57:55|0.27664
05:57:56|0.27654
05:57:58|0.2764
05:57:59|0.2764
05:58:00|0.2764
05:58:01|0.27636
05:58:02|0.27641
05:58:03|0.27641
05:58:04|0.27641
05:58:05|0.27621
05:58:06|0.27576
05:58:07|0.27623
05:58:08|0.27614
05:58:09|0.27603
05:58:10|0.27561
05:58:11|0.27641
05:58:12|0.27604
05:58:13|0.27578
05:58:14|0.27569
05:58:15|0.27543
05:58:16|0.27543
05:58:17|0.27561
05:58:18|0.27547
05:58:19|0.27558
05:58:20|0.2753
05:58:21|0.27567
05:58:22|0.27567
05:58:23|0.27567
05:58:24|0.27575
05:58:25|0.27581
05:58:26|0.27563
05:58:27|0.27564
05:58:28|0.27551
05:58:29|0.27519
05:58:30|0.27532
05:58:31|0.27548
05:58:32|0.27524
05:58:33|0.27524
05:58:34|0.27524
05:58:35|0.27524
05:58:37|0.2752
05:58:37|0.27542
05:58:38|0.27557
05:58:39|0.27554
05:58:40|0.27563
05:58:42|0.27563
05:58:43|0.27547
05:58:44|0.27547
05:58:45|0.27526
05:58:46|0.27526
05:58:47|0.27482
05:58:48|0.27482
05:58:49|0.27472
05:58:50|0.27461
05:58:51|0.27454
05:58:53|0.27461
05:58:53|0.27406
05:58:54|0.27428
05:58:55|0.27428
05:58:57|0.27428
05:58:57|0.2742
05:58:59|0.2742
05:58:59|0.27419
05:59:00|0.2739
05:59:01|0.27372
05:59:02|0.2737
05:59:04|0.27388
05:59:04|0.27372
05:59:06|0.2737
05:59:07|0.27356
05:59:08|0.27356
05:59:09|0.27356
05:59:10|0.27353
05:59:11|0.27356
05:59:12|0.2735
05:59:13|0.2734
05:59:14|0.27344
05:59:15|0.27337
05:59:16|0.2734
05:59:17|0.27334
05:59:18|0.27272
05:59:19|0.27332
05:59:20|0.27332
05:59:21|0.27332
05:59:22|0.2734
05:59:23|0.2734
05:59:24|0.27329
05:59:25|0.27328
05:59:26|0.27328
05:59:27|0.27328
05:59:28|0.27328
05:59:29|0.27356
05:59:30|0.27371
05:59:31|0.27353
05:59:32|0.27353
05:59:33|0.27353
05:59:35|0.27353
05:59:35|0.27344
05:59:36|0.27354
05:59:38|0.27354
05:59:38|0.2734
05:59:39|0.27344
05:59:40|0.27341
05:59:41|0.27317
05:59:42|0.27325
05:59:44|0.27312
05:59:44|0.27312
05:59:46|0.27299
05:59:47|0.27304
05:59:48|0.27354
05:59:50|0.27354
05:59:51|0.27338
05:59:51|0.27344
05:59:53|0.27347
05:59:54|0.2727
05:59:55|0.27297
05:59:56|0.27299
05:59:57|0.27332
05:59:58|0.27283
05:59:59|0.27302
06:00:00|0.2735
06:00:01|0.27302
06:00:02|0.27224
06:00:04|0.2728
06:00:05|0.27264
06:00:06|0.27264
06:00:07|0.27264
06:00:08|0.27311
06:00:09|0.27286
06:00:10|0.27327
06:00:11|0.2735
06:00:12|0.27411
06:00:13|0.27412
06:00:14|0.27416
06:00:15|0.27416
06:00:16|0.27412
06:00:17|0.27417
06:00:18|0.27423
06:00:19|0.27311
06:00:20|0.2735
06:00:21|0.27374
06:00:22|0.27367
06:00:23|0.27365
06:00:24|0.27411
06:00:25|0.27416
06:00:26|0.27416
06:00:27|0.27445
06:00:28|0.27443
06:00:29|0.27443
06:00:30|0.27452
06:00:31|0.2747
06:00:32|0.27468
06:00:33|0.2748
06:00:34|0.2748
06:00:35|0.27469
06:00:36|0.27492
06:00:37|0.27488
06:00:38|0.27488
06:00:39|0.27488
06:00:40|0.27495
06:00:41|0.27506
06:00:42|0.27526
06:00:43|0.27509
06:00:44|0.27521
06:00:45|0.27521
06:00:46|0.27521
06:00:48|0.275
06:00:49|0.2752
06:00:49|0.2752
06:00:51|0.27506
06:00:52|0.27519
06:00:53|0.27507
06:00:54|0.27507
06:00:55|0.27507
06:00:56|0.27519
06:00:56|0.2752
06:00:58|0.2754
06:00:59|0.27567
06:01:00|0.27559
06:01:01|0.27584
06:01:02|0.27563
06:01:03|0.27561
06:01:04|0.27564
06:01:05|0.27541
06:01:06|0.27561
06:01:07|0.2754
06:01:08|0.27592
06:01:10|0.27571
06:01:11|0.2757
06:01:12|0.27537
06:01:13|0.27547
06:01:14|0.27547
06:01:15|0.27528
06:01:16|0.27528
06:01:17|0.27625
06:01:18|0.275
06:01:19|0.27511
06:01:21|0.27558
06:01:21|0.27568
06:01:22|0.27568
06:01:24|0.27568
06:01:24|0.27568
06:01:26|0.27567
06:01:27|0.27562
06:01:27|0.27556
06:01:28|0.27544
06:01:30|0.27556
06:01:31|0.27556
06:01:31|0.275
06:01:33|0.27532
06:01:34|0.27523
06:01:35|0.27536
06:01:35|0.27538
06:01:37|0.27538
06:01:37|0.27538
06:01:39|0.27538
06:01:39|0.27538
06:01:41|0.27545
06:01:41|0.2759
06:01:43|0.27614
06:01:44|0.2765
06:01:45|0.27628
06:01:46|0.27625
06:01:47|0.27609
06:01:49|0.2762
06:01:50|0.2758
06:01:51|0.27585
06:01:51|0.2756
06:01:52|0.27571
06:01:53|0.27584
06:01:55|0.27589
06:01:55|0.27602
06:01:56|0.27669
06:01:57|0.27679
06:01:59|0.27727
06:02:00|0.27691
06:02:01|0.27721
06:02:02|0.2769
06:02:02|0.27716
06:02:03|0.2773
06:02:04|0.27729
06:02:05|0.27729
06:02:07|0.27729
06:02:07|0.27729
06:02:08|0.27723
06:02:09|0.27782
06:02:10|0.27799
06:02:11|0.27832
06:02:12|0.2783
06:02:13|0.27829
06:02:15|0.2783
06:02:15|0.27906
06:02:16|0.27823
06:02:17|0.27853
06:02:19|0.27899
06:02:19|0.2787
06:02:20|0.27886
06:02:22|0.2785
06:02:22|0.27879
06:02:23|0.27868
06:02:24|0.27813
06:02:25|0.27827
06:02:26|0.27797
06:02:27|0.27807
06:02:28|0.27818
06:02:29|0.27874
06:02:30|0.27874
06:02:31|0.27874
06:02:33|0.27837
06:02:33|0.27867
06:02:34|0.27874
06:02:35|0.2787
06:02:36|0.27861
06:02:37|0.27855
06:02:38|0.27846
06:02:40|0.27849
06:02:41|0.27846
06:02:42|0.27846
06:02:42|0.27889
06:02:43|0.27889
06:02:45|0.27881
06:02:45|0.27867
06:02:47|0.27901
06:02:48|0.27858
06:02:50|0.27863
06:02:50|0.2783
06:02:52|0.27838
06:02:53|0.27824
06:02:54|0.27834
06:02:55|0.27822
06:02:56|0.27822
06:02:57|0.27812
06:02:58|0.279
06:02:59|0.27923
06:03:00|0.27923
06:03:01|0.27906
06:03:02|0.27923
06:03:03|0.27923
06:03:05|0.27923
06:03:06|0.27903
06:03:07|0.27927
06:03:07|0.27903
06:03:08|0.27903
06:03:09|0.27903
06:03:11|0.2791
06:03:11|0.2787
06:03:13|0.27924
06:03:14|0.27924
06:03:14|0.27889
06:03:15|0.27886
06:03:17|0.27974
06:03:18|0.27966
06:03:19|0.27997
06:03:19|0.27992
06:03:20|0.28015
06:03:22|0.28035
06:03:23|0.2807
06:03:24|0.28091
06:03:25|0.28053
06:03:26|0.27988
06:03:27|0.28043
06:03:28|0.27964
06:03:29|0.28
06:03:30|0.27979
06:03:31|0.27955
06:03:32|0.27972
06:03:33|0.27967
06:03:34|0.28
06:03:35|0.28
06:03:36|0.28
06:03:37|0.28
06:03:38|0.28
06:03:39|0.28
06:03:40|0.28067
06:03:41|0.28039
06:03:42|0.28066
06:03:43|0.28047
06:03:44|0.28087
06:03:45|0.2807
06:03:46|0.28067
06:03:48|0.28077
06:03:50|0.28077
06:03:50|0.2809
06:03:51|0.28103
06:03:52|0.28108
06:03:53|0.281
06:03:54|0.281
06:03:55|0.28128
06:03:57|0.28138
06:03:57|0.28138
06:03:59|0.28137
06:04:00|0.28112
06:04:01|0.28129
06:04:02|0.28182
06:04:03|0.28176
06:04:04|0.28184
06:04:06|0.28145
06:04:06|0.28157
06:04:07|0.28085
06:04:08|0.28094
06:04:09|0.28065
06:04:10|0.28104
06:04:12|0.28154
06:04:13|0.28172
06:04:14|0.28164
06:04:15|0.28149
06:04:16|0.28162
06:04:17|0.282
06:04:18|0.28157
06:04:19|0.28172
06:04:20|0.2818
06:04:21|0.28143
06:04:22|0.281
06:04:23|0.28179
06:04:24|0.28212
06:04:25|0.28226
06:04:26|0.28205
06:04:27|0.28165
06:04:28|0.28201
06:04:29|0.28198
06:04:30|0.28185
06:04:31|0.28197
06:04:32|0.28193
06:04:33|0.28193
06:04:34|0.28205
06:04:35|0.28188
06:04:36|0.28209
06:04:37|0.28176
06:04:38|0.28176
06:04:39|0.28211
06:04:40|0.28209
06:04:41|0.28194
06:04:42|0.28175
06:04:43|0.28203
06:04:44|0.28266
06:04:45|0.28242
06:04:46|0.28258
06:04:47|0.28232
06:04:48|0.2825
06:04:49|0.28281
06:04:50|0.28254
06:04:51|0.28303
06:04:52|0.283
06:04:53|0.28298
06:04:54|0.28296
06:04:55|0.28298
06:04:56|0.284
06:04:57|0.28429
06:04:58|0.28431
06:04:59|0.28431
06:05:00|0.285
06:05:02|0.28407
06:05:02|0.28463
06:05:03|0.28491
06:05:04|0.2852
06:05:06|0.28482
06:05:07|0.28515
06:05:07|0.28546
06:05:09|0.28539
06:05:09|0.28528
06:05:10|0.28559
06:05:11|0.28763
06:05:13|0.28704
06:05:13|0.28715
06:05:14|0.2872
06:05:15|0.28715
06:05:17|0.28611
06:05:17|0.28575
06:05:19|0.28623
06:05:20|0.28624
06:05:20|0.28733
06:05:21|0.28779
06:05:22|0.28708
06:05:24|0.28739
06:05:24|0.2863
06:05:26|0.28618
06:05:27|0.28685
06:05:28|0.28747
06:05:29|0.28671
06:05:30|0.28711
06:05:31|0.28761
06:05:32|0.28722
06:05:33|0.28648
06:05:34|0.28644
06:05:35|0.28682
06:05:36|0.28699
06:05:37|0.28661
06:05:38|0.28629
06:05:39|0.28689
06:05:40|0.2871
06:05:41|0.28688
06:05:42|0.28732
06:05:43|0.28717
06:05:44|0.28696
06:05:45|0.287
06:05:46|0.28699
06:05:47|0.28705
06:05:48|0.28723
06:05:49|0.28733
06:05:50|0.28698
06:05:52|0.2869
06:05:52|0.28699
06:05:53|0.28699
06:05:54|0.28711
06:05:55|0.28709
06:05:56|0.2879
06:05:57|0.28747
06:05:58|0.28748
06:05:59|0.28755
06:06:01|0.2877
06:06:01|0.2877
06:06:02|0.28747
06:06:03|0.28686
06:06:05|0.2868
06:06:06|0.28666
06:06:07|0.28621
06:06:07|0.28658
06:06:09|0.286
06:06:10|0.28479
06:06:10|0.28463
06:06:12|0.28457
06:06:13|0.28418
06:06:14|0.28471
06:06:14|0.28439
06:06:16|0.28396
06:06:17|0.28344
06:06:18|0.2834
06:06:19|0.28378
06:06:20|0.28365
06:06:21|0.28349
06:06:23|0.2837
06:06:24|0.28502
06:06:24|0.2858
06:06:25|0.28586
06:06:26|0.28586
06:06:27|0.28595
06:06:28|0.28599
06:06:29|0.28599
06:06:31|0.28666
06:06:31|0.28666
06:06:32|0.28596
06:06:33|0.28601
06:06:35|0.28604
06:06:35|0.28622
06:06:36|0.28642
06:06:37|0.28648
06:06:38|0.28681
06:06:39|0.28531
06:06:40|0.2862
06:06:41|0.28585
06:06:42|0.28448
06:06:44|0.28409
06:06:44|0.2847
06:06:46|0.28528
06:06:46|0.28544
06:06:47|0.28544
06:06:48|0.28506
06:06:49|0.28518
06:06:50|0.28518
06:06:52|0.28488
06:06:53|0.28454
06:06:54|0.28488
06:06:56|0.28654
06:06:57|0.28569
06:06:58|0.2867
06:06:58|0.28642
06:06:59|0.28642
06:07:01|0.28671
06:07:02|0.28679
06:07:03|0.28675
06:07:04|0.28664
06:07:05|0.28642
06:07:05|0.28616
06:07:06|0.28611
06:07:07|0.2858
06:07:08|0.28597
06:07:09|0.2863
06:07:11|0.28505
06:07:12|0.28507
06:07:13|0.28538
06:07:14|0.28538
06:07:15|0.2857
06:07:16|0.28462
06:07:17|0.28506
06:07:18|0.28468
06:07:19|0.28547
06:07:20|0.28477
06:07:21|0.28532
06:07:22|0.28518
06:07:23|0.28544
06:07:24|0.28507
06:07:25|0.28564
06:07:26|0.28544
06:07:27|0.28544
06:07:28|0.28562
06:07:29|0.28567
06:07:30|0.285
06:07:31|0.28525
06:07:32|0.28525
06:07:33|0.28525
06:07:35|0.28512
06:07:35|0.28477
06:07:36|0.28438
06:07:37|0.28467
06:07:39|0.28486
06:07:39|0.28512
06:07:40|0.285
06:07:41|0.28495
06:07:42|0.28484
06:07:43|0.28483
06:07:44|0.28476
06:07:45|0.28461
06:07:46|0.2845
06:07:47|0.28338
06:07:48|0.28397
06:07:49|0.28341
06:07:51|0.28252
06:07:52|0.2832
06:07:53|0.28294
06:07:54|0.28291
06:07:55|0.28289
06:07:56|0.28243
06:07:57|0.28303
06:07:58|0.28326
06:07:59|0.28354
06:08:00|0.28334
06:08:02|0.2831
06:08:02|0.28361
06:08:03|0.28332
06:08:04|0.28332
06:08:06|0.28241
06:08:06|0.28278
06:08:07|0.2824
06:08:08|0.28273
06:08:09|0.28273
06:08:10|0.28209
06:08:11|0.28178
06:08:13|0.28127
06:08:13|0.28165
06:08:14|0.28104
06:08:15|0.2814
06:08:16|0.28112
06:08:17|0.28164
06:08:18|0.28134
06:08:19|0.28168
06:08:21|0.2818
06:08:21|0.2821
06:08:23|0.2822
06:08:23|0.28139
06:08:25|0.28199
06:08:25|0.28169
06:08:26|0.28068
06:08:27|0.2807
06:08:28|0.28127
06:08:30|0.28134
06:08:30|0.28158
06:08:31|0.2816
06:08:32|0.28134
06:08:33|0.28144
06:08:34|0.28137
06:08:35|0.28177
06:08:37|0.2818
06:08:37|0.2815
06:08:38|0.2816
06:08:39|0.2818
06:08:40|0.28198
06:08:42|0.28261
06:08:42|0.28229
06:08:43|0.28229
06:08:45|0.2826
06:08:45|0.28249
06:08:46|0.2822
06:08:47|0.2822
06:08:48|0.2822
06:08:49|0.28234
06:08:50|0.28215
06:08:51|0.28215
06:08:52|0.28215
06:08:54|0.28212
06:08:55|0.28212
06:08:56|0.28207
06:08:57|0.28227
06:08:59|0.28161
06:08:59|0.2815
06:09:01|0.28139
06:09:02|0.28162
06:09:02|0.28153
06:09:04|0.28162
06:09:04|0.28207
06:09:06|0.28163
06:09:07|0.28162
06:09:08|0.28162
06:09:09|0.2816
06:09:10|0.28092
06:09:11|0.2811
06:09:12|0.28118
06:09:13|0.28125
06:09:14|0.28132
06:09:15|0.28138
06:09:16|0.28208
06:09:17|0.28182
06:09:18|0.28154
06:09:19|0.2814
06:09:20|0.28123
06:09:22|0.28123
06:09:23|0.28226
06:09:23|0.28249
06:09:24|0.28312
06:09:25|0.28291
06:09:26|0.2824
06:09:27|0.28213
06:09:28|0.28203
06:09:29|0.28238
06:09:30|0.28225
06:09:31|0.282
06:09:32|0.28301
06:09:33|0.28216
06:09:35|0.28214
06:09:35|0.28214
06:09:36|0.28246
06:09:37|0.28203
06:09:38|0.28232
06:09:39|0.28204
06:09:41|0.282
06:09:41|0.28221
06:09:42|0.28221
06:09:43|0.28212
06:09:44|0.28224
06:09:45|0.28229
06:09:46|0.28259
06:09:47|0.28262
06:09:48|0.2825
06:09:49|0.2825
06:09:51|0.2825
06:09:52|0.28265
06:09:52|0.28268
06:09:54|0.28301
06:09:55|0.28297
06:09:57|0.28355
06:09:58|0.28391
06:09:58|0.28416
06:09:59|0.28371
06:10:01|0.28374
06:10:02|0.28415
06:10:03|0.28447
06:10:04|0.2838
06:10:05|0.28425
06:10:06|0.28422
06:10:07|0.28417
06:10:08|0.28417
06:10:09|0.28441
06:10:10|0.28417
06:10:11|0.28417
06:10:12|0.28417
06:10:13|0.28445
06:10:14|0.28455
06:10:15|0.28498
06:10:16|0.28409
06:10:17|0.28472
06:10:18|0.28464
06:10:19|0.28442
06:10:21|0.28441
06:10:21|0.28464
06:10:22|0.28473
06:10:23|0.285
06:10:24|0.28497
06:10:25|0.286
06:10:27|0.28579
06:10:27|0.28658
06:10:28|0.28601
06:10:29|0.28655
06:10:30|0.28536
06:10:31|0.285
06:10:32|0.28498
06:10:33|0.28492
06:10:34|0.28498
06:10:35|0.28521
06:10:36|0.2848
06:10:37|0.28489
06:10:38|0.28483
06:10:40|0.28466
06:10:40|0.28461
06:10:41|0.28465
06:10:42|0.28473
06:10:43|0.28475
06:10:44|0.28452
06:10:45|0.28471
06:10:46|0.28456
06:10:48|0.2851
06:10:49|0.28595
06:10:50|0.28598
06:10:51|0.2856
06:10:52|0.2856
06:10:53|0.28578
06:10:54|0.28578
06:10:55|0.2856
06:10:57|0.28544
06:10:57|0.28546
06:10:59|0.28542
06:11:00|0.28597
06:11:01|0.28574
06:11:03|0.28589
06:11:03|0.2857
06:11:04|0.28587
06:11:05|0.28574
06:11:06|0.28573
06:11:08|0.28567
06:11:08|0.28564
06:11:10|0.28545
06:11:10|0.28556
06:11:11|0.28528
06:11:13|0.28502
06:11:14|0.2856
06:11:15|0.28507
06:11:16|0.2853
06:11:17|0.28456
06:11:18|0.28458
06:11:19|0.28471
06:11:20|0.28471
06:11:21|0.28447
06:11:22|0.28456
06:11:23|0.28467
06:11:24|0.28453
06:11:25|0.28433
06:11:26|0.28467
06:11:27|0.28471
06:11:28|0.28471
06:11:29|0.28471
06:11:30|0.2848
06:11:31|0.28497
06:11:32|0.28439
06:11:33|0.28446
06:11:34|0.2845
06:11:35|0.28429
06:11:36|0.28422
06:11:37|0.28422
06:11:38|0.284
06:11:39|0.28437
06:11:40|0.28409
06:11:41|0.28446
06:11:42|0.28446
06:11:43|0.28444
06:11:44|0.28452
06:11:45|0.28452
06:11:46|0.28401
06:11:47|0.28443
06:11:48|0.28443
06:11:49|0.28443
06:11:51|0.28463
06:11:51|0.28463
06:11:52|0.28436
06:11:54|0.28436
06:11:54|0.28473
06:11:56|0.28468
06:11:58|0.28468
06:11:58|0.28401
06:12:00|0.28357
06:12:00|0.28349
06:12:02|0.28365
06:12:02|0.28382
06:12:03|0.28397
06:12:05|0.28379
06:12:06|0.28382
06:12:07|0.28466
06:12:08|0.28489
06:12:10|0.28475
06:12:11|0.28481
06:12:12|0.28481
06:12:13|0.28448
06:12:14|0.28405
06:12:15|0.28273
06:12:16|0.28391
06:12:17|0.28307
06:12:18|0.28307
06:12:19|0.28318
06:12:20|0.28318
06:12:21|0.28305
06:12:22|0.28309
06:12:23|0.28326
06:12:24|0.28453
06:12:25|0.2848
06:12:27|0.28405
06:12:28|0.28407
06:12:29|0.28407
06:12:30|0.28407
06:12:31|0.28487
06:12:32|0.28475
06:12:33|0.2847
06:12:33|0.28515
06:12:34|0.28489
06:12:35|0.28549
06:12:37|0.28515
06:12:38|0.2855
06:12:39|0.28549
06:12:40|0.28549
06:12:41|0.28517
06:12:42|0.28516
06:12:43|0.28616
06:12:44|0.28656
06:12:45|0.28696
06:12:46|0.28664
06:12:47|0.28707
06:12:48|0.2871
06:12:49|0.28722
06:12:50|0.28706
06:12:51|0.28726
06:12:52|0.28689
06:12:53|0.28711
06:12:54|0.28711
06:12:55|0.28756
06:12:56|0.28797
06:12:58|0.28887
06:12:59|0.28792
06:13:00|0.28869
06:13:01|0.28898
06:13:02|0.28892
06:13:03|0.28881
06:13:04|0.28821
06:13:05|0.28829
06:13:06|0.28725
06:13:07|0.2877
06:13:09|0.28744
06:13:09|0.28747
06:13:10|0.28738
06:13:11|0.28739
06:13:12|0.28777
06:13:14|0.28723
06:13:15|0.28779
06:13:16|0.28754
06:13:17|0.28782
06:13:18|0.28746
06:13:19|0.28738
06:13:20|0.28706
06:13:21|0.28706
06:13:22|0.28738
06:13:23|0.28729
06:13:24|0.2874
06:13:25|0.2874
06:13:26|0.28708
06:13:27|0.28819
06:13:28|0.28758
06:13:29|0.28756
06:13:30|0.28727
06:13:31|0.28739
06:13:32|0.28739
06:13:33|0.28731
06:13:34|0.28722
06:13:35|0.28719
06:13:36|0.28719
06:13:37|0.28781
06:13:38|0.28817
06:13:39|0.28817
06:13:40|0.28817
06:13:41|0.28809
06:13:42|0.28758
06:13:43|0.28752
06:13:44|0.28898
06:13:45|0.28898
06:13:46|0.28801
06:13:47|0.28827
06:13:48|0.28898
06:13:49|0.28848
06:13:50|0.28821
06:13:51|0.28833
06:13:52|0.28832
06:13:53|0.28881
06:13:54|0.28879
06:13:55|0.2855
06:13:56|0.28519
06:13:58|0.28434
06:13:59|0.28533
06:14:01|0.28506
06:14:02|0.28535
06:14:03|0.28509
06:14:04|0.28511
06:14:05|0.2851
06:14:06|0.28527
06:14:07|0.28459
06:14:08|0.28508
06:14:08|0.285
06:14:10|0.28493
06:14:11|0.28493
06:14:12|0.28402
06:14:13|0.28401
06:14:14|0.28398
06:14:15|0.28381
06:14:16|0.28345
06:14:17|0.28365
06:14:18|0.28393
06:14:19|0.28342
06:14:20|0.28402
06:14:21|0.28384
06:14:22|0.28389
06:14:23|0.28389
06:14:24|0.28397
06:14:25|0.28449
06:14:26|0.28362
06:14:27|0.28402
06:14:28|0.28371
06:14:29|0.28355
06:14:30|0.28357
06:14:31|0.28387
06:14:32|0.28384
06:14:33|0.28381
06:14:35|0.28378
06:14:35|0.28387
06:14:36|0.28357
06:14:37|0.28353
06:14:38|0.28362
06:14:39|0.28333
06:14:40|0.28337
06:14:41|0.28337
06:14:43|0.28402
06:14:43|0.2838
06:14:44|0.28338
06:14:45|0.28378
06:14:46|0.28348
06:14:47|0.28345
06:14:48|0.28403
06:14:49|0.28367
06:14:50|0.28367
06:14:52|0.28363
06:14:52|0.28397
06:14:53|0.28395
06:14:54|0.28389
06:14:55|0.28404
06:14:57|0.28414
06:14:58|0.28444
06:14:59|0.28392
06:15:01|0.2845
06:15:02|0.28486
06:15:03|0.28482
06:15:04|0.2842
06:15:05|0.28471
06:15:06|0.28438
06:15:07|0.28339
06:15:08|0.28339
06:15:09|0.28319
06:15:10|0.283
06:15:11|0.2825
06:15:12|0.28273
06:15:13|0.28244
06:15:14|0.28189
06:15:15|0.28186
06:15:16|0.28206
06:15:17|0.28176
06:15:18|0.28174
06:15:19|0.28147
06:15:20|0.28184
06:15:21|0.28183
06:15:22|0.28192
06:15:24|0.28146
06:15:24|0.28147
06:15:25|0.28146
06:15:26|0.28171
06:15:27|0.28184
06:15:28|0.28171
06:15:29|0.28171
06:15:30|0.28184
06:15:32|0.28191
06:15:32|0.28195
06:15:33|0.28173
06:15:34|0.28211
06:15:35|0.28176
06:15:36|0.28176
06:15:37|0.28172
06:15:39|0.28162
06:15:39|0.28162
06:15:40|0.28172
06:15:41|0.28258
06:15:42|0.283
06:15:43|0.2831
06:15:44|0.28292
06:15:46|0.28333
06:15:47|0.28356
06:15:47|0.28433
06:15:49|0.28365
06:15:49|0.28394
06:15:50|0.28347
06:15:51|0.28373
06:15:53|0.2835
06:15:54|0.28346
06:15:54|0.28351
06:15:55|0.28294
06:15:56|0.2835
06:15:57|0.2835
06:15:59|0.2835
06:15:59|0.28294
06:16:01|0.28319
06:16:02|0.28318
06:16:03|0.28318
06:16:04|0.283
06:16:05|0.28283
06:16:06|0.28283
06:16:07|0.28283
06:16:08|0.28267
06:16:09|0.28258
06:16:10|0.28266
06:16:11|0.28262
06:16:12|0.28262
06:16:13|0.28262
06:16:14|0.28262
06:16:15|0.28237
06:16:16|0.28219
06:16:17|0.28219
06:16:18|0.28216
06:16:19|0.28159
06:16:20|0.28158
06:16:21|0.28133
06:16:22|0.28045
06:16:23|0.28025
06:16:24|0.28013
06:16:25|0.27971
06:16:26|0.27966
06:16:27|0.27973
06:16:28|0.27981
06:16:29|0.27995
06:16:30|0.27971
06:16:31|0.27977
06:16:32|0.27977
06:16:33|0.2793
06:16:34|0.27906
06:16:35|0.27933
06:16:36|0.27982
06:16:37|0.27977
06:16:38|0.28067
06:16:39|0.27985
06:16:40|0.28043
06:16:41|0.28037
06:16:42|0.2807
06:16:43|0.28056
06:16:44|0.28092
06:16:45|0.28063
06:16:46|0.28063
06:16:47|0.28064
06:16:48|0.28064
06:16:49|0.28148
06:16:50|0.28148
06:16:51|0.28199
06:16:52|0.28154
06:16:53|0.28154
06:16:54|0.28175
06:16:55|0.28169
06:16:56|0.28169
06:16:57|0.28189
06:16:58|0.28202
06:16:59|0.28197
06:17:00|0.28219
06:17:01|0.28223
06:17:02|0.28235
06:17:03|0.28247
06:17:04|0.28244
06:17:05|0.28231
06:17:06|0.28239
06:17:09|0.28239
06:17:10|0.28156
06:17:11|0.28398
06:17:12|0.28375
06:17:14|0.28359
06:17:14|0.28315
06:17:15|0.28314
06:17:16|0.28319
06:17:17|0.2825
06:17:19|0.2825
06:17:19|0.28273
06:17:21|0.28315
06:17:22|0.28276
06:17:23|0.28289
06:17:23|0.28289
06:17:24|0.28288
06:17:25|0.28288
06:17:26|0.28288
06:17:27|0.28288
06:17:28|0.28332
06:17:30|0.28332
06:17:30|0.28332
06:17:31|0.28332
06:17:33|0.28312
06:17:33|0.28312
06:17:35|0.28312
06:17:36|0.28344
06:17:36|0.28312
06:17:38|0.28312
06:17:38|0.28358
06:17:39|0.2838
06:17:40|0.28376
06:17:42|0.28376
06:17:43|0.28342
06:17:44|0.28367
06:17:44|0.28367
06:17:46|0.28395
06:17:47|0.28375
06:17:47|0.28391
06:17:48|0.28391
06:17:49|0.28376
06:17:51|0.28429
06:17:51|0.28434
06:17:52|0.28436
06:17:54|0.28436
06:17:55|0.28436
06:17:56|0.28438
06:17:57|0.28472
06:17:58|0.28455
06:17:59|0.28455
06:18:00|0.28455
06:18:01|0.28479
06:18:03|0.28498
06:18:04|0.285
06:18:04|0.28478
06:18:05|0.28495
06:18:07|0.28542
06:18:08|0.28574
06:18:09|0.28546
06:18:10|0.28545
06:18:11|0.28583
06:18:12|0.28586
06:18:13|0.28632
06:18:14|0.28629
06:18:15|0.28545
06:18:16|0.28607
06:18:17|0.28615
06:18:18|0.28629
06:18:19|0.28613
06:18:20|0.28651
06:18:21|0.28621
06:18:22|0.28649
06:18:23|0.28687
06:18:24|0.28656
06:18:25|0.28689
06:18:26|0.2869
06:18:27|0.28727
06:18:28|0.28729
06:18:29|0.28706
06:18:30|0.28729
06:18:31|0.28729
06:18:32|0.28754
06:18:34|0.2884
06:18:34|0.28814
06:18:35|0.2883
06:18:36|0.28869
06:18:38|0.28857
06:18:39|0.28804
06:18:40|0.2883
06:18:41|0.28859
06:18:42|0.28866
06:18:43|0.28842
06:18:44|0.28845
06:18:45|0.28851
06:18:46|0.28881
06:18:47|0.28849
06:18:48|0.289
06:18:50|0.28894
06:18:50|0.28881
06:18:51|0.289
06:18:52|0.289
06:18:53|0.28915
06:18:54|0.28874
06:18:55|0.28865
06:18:56|0.28853
06:18:57|0.289
06:18:58|0.289
06:18:59|0.289
06:19:00|0.289
06:19:01|0.2892
06:19:03|0.28922
06:19:04|0.28887
06:19:04|0.289
06:19:05|0.289
06:19:07|0.28922
06:19:08|0.28924
06:19:08|0.28952
06:19:10|0.2894
06:19:11|0.28943
06:19:12|0.28943
06:19:13|0.28942
06:19:14|0.28925
06:19:15|0.28946
06:19:16|0.28555
06:19:17|0.2861
06:19:18|0.28451
06:19:19|0.28552
06:19:20|0.28501
06:19:21|0.28579
06:19:22|0.28581
06:19:23|0.28593
06:19:24|0.28545
06:19:25|0.28583
06:19:26|0.28581
06:19:27|0.28576
06:19:28|0.28573
06:19:29|0.28535
06:19:30|0.28522
06:19:31|0.28392
06:19:32|0.28344
06:19:33|0.28327
06:19:34|0.2836
06:19:35|0.28314
06:19:36|0.28263
06:19:37|0.28328
06:19:38|0.28299
06:19:39|0.28364
06:19:40|0.28411
06:19:41|0.28411
06:19:42|0.28371
06:19:43|0.28388
06:19:44|0.28349
06:19:45|0.28348
06:19:46|0.28603
06:19:47|0.28671
06:19:48|0.28633
06:19:49|0.28624
06:19:50|0.2867
06:19:51|0.28599
06:19:52|0.28595
06:19:53|0.28628
06:19:54|0.28628
06:19:55|0.28624
06:19:56|0.2867
06:19:58|0.2867
06:19:59|0.28676
06:19:59|0.28634
06:20:00|0.28591
06:20:01|0.28651
06:20:02|0.28753
06:20:04|0.28732
06:20:05|0.28694
06:20:07|0.287
06:20:08|0.28685
06:20:09|0.28723
06:20:10|0.28739
06:20:11|0.28737
06:20:11|0.28737
06:20:13|0.28753
06:20:14|0.28772
06:20:15|0.28756
06:20:16|0.2877
06:20:17|0.28735
06:20:18|0.28721
06:20:19|0.28748
06:20:20|0.28706
06:20:21|0.28737
06:20:22|0.28738
06:20:23|0.28749
06:20:24|0.28749
06:20:25|0.28782
06:20:26|0.28782
06:20:27|0.28782
06:20:28|0.2879
06:20:29|0.28807
06:20:30|0.2879
06:20:31|0.28856
06:20:32|0.28875
06:20:33|0.2885
06:20:34|0.28842
06:20:35|0.28897
06:20:36|0.28897
06:20:37|0.28921
06:20:38|0.28863
06:20:39|0.28937
06:20:40|0.28899
06:20:41|0.28938
06:20:42|0.28928
06:20:43|0.28943
06:20:44|0.28874
06:20:45|0.28915
06:20:46|0.28917
06:20:47|0.28937
06:20:48|0.2892
06:20:49|0.28802
06:20:50|0.28996
06:20:51|0.28942
06:20:52|0.28905
06:20:53|0.289
06:20:54|0.289
06:20:55|0.28908
06:20:56|0.28994
06:20:57|0.28905
06:20:58|0.28876
06:20:59|0.28848
06:21:00|0.28856
06:21:01|0.28849
06:21:02|0.28862
06:21:03|0.28843
06:21:04|0.28923
06:21:05|0.28886
06:21:07|0.28837
06:21:07|0.28848
06:21:09|0.28846
06:21:09|0.28846
06:21:11|0.28813
06:21:12|0.28839
06:21:12|0.28846
06:21:13|0.28846
06:21:15|0.2885
06:21:16|0.28831
06:21:17|0.28862
06:21:18|0.28844
06:21:19|0.28867
06:21:20|0.28867
06:21:21|0.28846
06:21:22|0.28889
06:21:23|0.28867
06:21:24|0.28876
06:21:25|0.28925
06:21:26|0.289
06:21:27|0.28952
06:21:28|0.28857
06:21:29|0.28894
06:21:30|0.28899
06:21:31|0.2891
06:21:32|0.28878
06:21:33|0.28886
06:21:34|0.28915
06:21:35|0.28898
06:21:36|0.28898
06:21:37|0.28942
06:21:38|0.28831
06:21:39|0.28936
06:21:41|0.28898
06:21:42|0.28882
06:21:42|0.28882
06:21:43|0.28899
06:21:44|0.28885
06:21:45|0.289
06:21:46|0.28853
06:21:47|0.28832
06:21:48|0.28854
06:21:49|0.28861
06:21:50|0.28928
06:21:52|0.28946
06:21:52|0.28903
06:21:53|0.28911
06:21:54|0.28979
06:21:55|0.28962
06:21:56|0.28999
06:21:57|0.29
06:21:58|0.29
06:21:59|0.29
06:22:01|0.28917
06:22:01|0.28955
06:22:03|0.28916
06:22:03|0.28926
06:22:05|0.28927
06:22:06|0.28987
06:22:07|0.28988
06:22:08|0.28998
06:22:09|0.29
06:22:10|0.29
06:22:11|0.2896
06:22:12|0.28998
06:22:13|0.29
06:22:14|0.29044
06:22:15|0.29018
06:22:16|0.29066
06:22:17|0.29131
06:22:18|0.2912
06:22:19|0.29166
06:22:20|0.29121
06:22:21|0.2912
06:22:22|0.2912
06:22:23|0.29091
06:22:24|0.29155
06:22:25|0.2916
06:22:26|0.29119
06:22:27|0.29129
06:22:28|0.29125
06:22:30|0.29149
06:22:31|0.29124
06:22:31|0.29121
06:22:33|0.29136
06:22:33|0.2913
06:22:34|0.2912
06:22:35|0.2913
06:22:37|0.29151
06:22:37|0.29121
06:22:39|0.29119
06:22:39|0.29135
06:22:40|0.29177
06:22:41|0.29162
06:22:43|0.2915
06:22:44|0.29182
06:22:45|0.29164
06:22:46|0.29144
06:22:47|0.29139
06:22:48|0.29181
06:22:48|0.29162
06:22:49|0.29162
06:22:51|0.29005
06:22:52|0.28975
06:22:52|0.29008
06:22:53|0.28944
06:22:54|0.28977
06:22:56|0.28991
06:22:57|0.28942
06:22:58|0.28968
06:22:59|0.28919
06:23:00|0.28912
06:23:01|0.28911
06:23:02|0.28931
06:23:03|0.28925
06:23:04|0.2891
06:23:05|0.28994
06:23:06|0.28956
06:23:08|0.28937
06:23:09|0.28977
06:23:10|0.28972
06:23:11|0.28972
06:23:12|0.29016
06:23:13|0.2897
06:23:14|0.28971
06:23:15|0.28943
06:23:16|0.2896
06:23:17|0.28993
06:23:18|0.28993
06:23:19|0.28993
06:23:20|0.28975
06:23:21|0.28991
06:23:22|0.28995
06:23:23|0.29
06:23:24|0.28984
06:23:25|0.28983
06:23:27|0.28979
06:23:28|0.29018
06:23:29|0.28989
06:23:30|0.29016
06:23:31|0.29016
06:23:32|0.28995
06:23:33|0.28962
06:23:34|0.28976
06:23:35|0.28976
06:23:36|0.29006
06:23:37|0.29017
06:23:38|0.28972
06:23:39|0.28958
06:23:40|0.2897
06:23:41|0.28964
06:23:42|0.28928
06:23:43|0.28931
06:23:44|0.28952
06:23:45|0.28929
06:23:46|0.2895
06:23:47|0.289
06:23:48|0.2893
06:23:49|0.28917
06:23:50|0.28911
06:23:51|0.28925
06:23:52|0.28925
06:23:53|0.289
06:23:54|0.28917
06:23:55|0.289
06:23:56|0.289
06:23:57|0.28716
06:23:58|0.28686
06:24:00|0.2858
06:24:00|0.28581
06:24:01|0.2863
06:24:03|0.28626
06:24:03|0.28654
06:24:04|0.28638
06:24:06|0.2863
06:24:06|0.28637
06:24:08|0.28662
06:24:10|0.28662
06:24:11|0.28689
06:24:11|0.28704
06:24:13|0.28722
06:24:13|0.2872
06:24:15|0.28635
06:24:16|0.28655
06:24:17|0.28638
06:24:18|0.28667
06:24:18|0.28667
06:24:20|0.28667
06:24:21|0.28652
06:24:22|0.28653
06:24:23|0.28673
06:24:24|0.28675
06:24:25|0.28678
06:24:26|0.28694
06:24:27|0.2867
06:24:28|0.28686
06:24:29|0.28652
06:24:30|0.28671
06:24:31|0.28652
06:24:32|0.28672
06:24:33|0.28672
06:24:34|0.28666
06:24:35|0.28657
06:24:36|0.28657
06:24:37|0.28698
06:24:38|0.28673
06:24:39|0.28685
06:24:40|0.28695
06:24:41|0.28686
06:24:43|0.28684
06:24:43|0.28748
06:24:45|0.28747
06:24:45|0.28827
06:24:46|0.28815
06:24:47|0.288
06:24:48|0.288
06:24:49|0.288
06:24:50|0.288
06:24:51|0.28804
06:24:53|0.28804
06:24:53|0.28782
06:24:54|0.28776
06:24:55|0.28776
06:24:56|0.28759
06:24:57|0.28759
06:24:58|0.28732
06:24:59|0.2876
06:25:00|0.28803
06:25:01|0.28786
06:25:02|0.28786
06:25:03|0.28827
06:25:04|0.2875
06:25:06|0.2875
06:25:06|0.28832
06:25:07|0.28787
06:25:08|0.28861
06:25:10|0.28822
06:25:11|0.28806
06:25:13|0.28799
06:25:14|0.28768
06:25:14|0.28792
06:25:15|0.28786
06:25:16|0.28794
06:25:17|0.28738
06:25:18|0.28706
06:25:19|0.2874
06:25:20|0.28759
06:25:21|0.28727
06:25:22|0.28762
06:25:23|0.28737
06:25:24|0.2875
06:25:25|0.2875
06:25:27|0.28761
06:25:27|0.28737
06:25:29|0.28737
06:25:30|0.28747
06:25:30|0.28738
06:25:31|0.2878
06:25:32|0.28774
06:25:33|0.28758
06:25:34|0.28767
06:25:35|0.28764
06:25:36|0.28755
06:25:37|0.28763
06:25:39|0.28755
06:25:39|0.28775
06:25:41|0.28783
06:25:41|0.28824
06:25:42|0.28832
06:25:44|0.28773
06:25:44|0.28882
06:25:45|0.28853
06:25:46|0.2888
06:25:48|0.28841
06:25:48|0.28878
06:25:49|0.28879
06:25:50|0.28879
06:25:52|0.28879
06:25:52|0.28879
06:25:53|0.28879
06:25:55|0.28923
06:25:55|0.28889
06:25:57|0.28891
06:25:57|0.28891
06:25:58|0.28921
06:25:59|0.28944
06:26:01|0.28924
06:26:01|0.28938
06:26:03|0.2891
06:26:03|0.28894
06:26:04|0.28894
06:26:05|0.28921
06:26:07|0.2886
06:26:07|0.2886
06:26:08|0.28878
06:26:10|0.28928
06:26:11|0.28894
06:26:12|0.28925
06:26:14|0.29058
06:26:14|0.29092
06:26:15|0.29071
06:26:16|0.29126
06:26:18|0.29097
06:26:19|0.2911
06:26:19|0.29129
06:26:21|0.29172
06:26:22|0.2915
06:26:22|0.29124
06:26:23|0.29182
06:26:24|0.29182
06:26:26|0.29264
06:26:26|0.29245
06:26:28|0.29259
06:26:29|0.29236
06:26:30|0.29177
06:26:30|0.29092
06:26:31|0.29179
06:26:33|0.29193
06:26:34|0.29172
06:26:35|0.29205
06:26:35|0.29235
06:26:36|0.29214
06:26:38|0.29214
06:26:39|0.29213
06:26:40|0.29214
06:26:41|0.29221
06:26:42|0.29158
06:26:42|0.29186
06:26:44|0.29214
06:26:45|0.29209
06:26:46|0.29111
06:26:47|0.29212
06:26:48|0.29219
06:26:49|0.29257
06:26:50|0.292
06:26:51|0.29226
06:26:52|0.29143
06:26:53|0.29162
06:26:54|0.29149
06:26:55|0.29175
06:26:56|0.29143
06:26:57|0.29161
06:26:58|0.29143
06:26:59|0.29171
06:27:00|0.29143
06:27:01|0.29165
06:27:02|0.29188
06:27:03|0.2917
06:27:04|0.29162
06:27:05|0.29146
06:27:06|0.29178
06:27:07|0.29198
06:27:09|0.29227
06:27:09|0.29225
06:27:11|0.29188
06:27:12|0.29189
06:27:13|0.29204
06:27:14|0.29153
06:27:15|0.29154
06:27:16|0.29171
06:27:17|0.29182
06:27:18|0.29182
06:27:20|0.29202
06:27:20|0.29202
06:27:22|0.29153
06:27:22|0.29189
06:27:23|0.29138
06:27:24|0.29109
06:27:25|0.291
06:27:27|0.29119
06:27:27|0.29179
06:27:28|0.29135
06:27:30|0.29136
06:27:31|0.29156
06:27:32|0.2914
06:27:33|0.2914
06:27:34|0.29155
06:27:35|0.29163
06:27:36|0.29091
06:27:37|0.29066
06:27:38|0.29093
06:27:39|0.2902
06:27:40|0.29053
06:27:41|0.28813
06:27:42|0.28854
06:27:43|0.28832
06:27:44|0.28834
06:27:45|0.28846
06:27:46|0.28864
06:27:47|0.28897
06:27:48|0.28888
06:27:49|0.28919
06:27:50|0.28929
06:27:51|0.28959
06:27:52|0.29048
06:27:53|0.29034
06:27:54|0.29028
06:27:55|0.29028
06:27:56|0.29067
06:27:57|0.29044
06:27:58|0.29028
06:28:00|0.29058
06:28:00|0.29058
06:28:01|0.29081
06:28:02|0.29081
06:28:04|0.29071
06:28:05|0.2909
06:28:05|0.29091
06:28:07|0.29086
06:28:07|0.29073
06:28:09|0.2907
06:28:10|0.2907
06:28:11|0.29097
06:28:12|0.29106
06:28:13|0.29091
06:28:15|0.29029
06:28:16|0.29114
06:28:17|0.2909
06:28:18|0.29091
06:28:19|0.29091
06:28:20|0.29084
06:28:21|0.29089
06:28:22|0.29088
06:28:23|0.29016
06:28:24|0.29062
06:28:26|0.2909
06:28:26|0.29047
06:28:27|0.29087
06:28:28|0.29121
06:28:29|0.29096
06:28:30|0.29105
06:28:32|0.29118
06:28:32|0.2911
06:28:33|0.29116
06:28:35|0.29167
06:28:36|0.29131
06:28:36|0.29116
06:28:37|0.29119
06:28:39|0.29119
06:28:39|0.29101
06:28:40|0.29107
06:28:42|0.29077
06:28:43|0.29094
06:28:43|0.29115
06:28:45|0.29116
06:28:46|0.29115
06:28:47|0.29074
06:28:47|0.29027
06:28:48|0.29016
06:28:49|0.29036
06:28:50|0.29036
06:28:52|0.29033
06:28:53|0.29114
06:28:54|0.29012
06:28:54|0.29012
06:28:55|0.2904
06:28:57|0.2907
06:28:57|0.2907
06:28:58|0.29084
06:29:00|0.29084
06:29:00|0.29084
06:29:01|0.2908
06:29:03|0.29049
06:29:04|0.29049
06:29:05|0.29012
06:29:06|0.29012
06:29:07|0.29007
06:29:08|0.29016
06:29:08|0.29022
06:29:09|0.29024
06:29:10|0.2906
06:29:11|0.2906
06:29:13|0.29066
06:29:14|0.2898
06:29:15|0.29053
06:29:16|0.29053
06:29:17|0.29061
06:29:18|0.2906
06:29:20|0.29061
06:29:20|0.2902
06:29:22|0.29082
06:29:23|0.29038
06:29:24|0.2905
06:29:24|0.29045
06:29:25|0.29068
06:29:27|0.29047
06:29:28|0.29079
06:29:28|0.29051
06:29:30|0.29068
06:29:31|0.29039
06:29:32|0.29039
06:29:33|0.29039
06:29:34|0.29082
06:29:35|0.29043
06:29:36|0.29043
06:29:37|0.29043
06:29:38|0.29103
06:29:39|0.29127
06:29:40|0.29127
06:29:41|0.29135
06:29:42|0.29136
06:29:43|0.29143
06:29:44|0.29126
06:29:45|0.29082
06:29:46|0.29089
06:29:47|0.29089
06:29:48|0.29089
06:29:49|0.29089
06:29:50|0.29055
06:29:51|0.29055
06:29:52|0.29083
06:29:53|0.29074
06:29:54|0.29091
06:29:55|0.29055
06:29:56|0.29076
06:29:57|0.29076
06:29:58|0.29076
06:29:59|0.29091
06:30:00|0.29076
06:30:01|0.29076
06:30:02|0.29075
06:30:03|0.29075
06:30:04|0.29077
06:30:05|0.29082
06:30:06|0.29082
06:30:07|0.29055
06:30:08|0.29084
06:30:09|0.29059
06:30:11|0.2907
06:30:11|0.29106
06:30:12|0.29106
06:30:13|0.29084
06:30:14|0.29074
06:30:15|0.29074
06:30:16|0.29026
06:30:17|0.28952
06:30:18|0.28907
06:30:19|0.28889
06:30:21|0.28749
06:30:21|0.2877
06:30:22|0.2869
06:30:24|0.28756
06:30:24|0.2877
06:30:25|0.28801
06:30:26|0.28865
06:30:27|0.28886
06:30:28|0.28828
06:30:30|0.2887
06:30:30|0.2887
06:30:32|0.28834
06:30:32|0.2883
06:30:34|0.28828
06:30:34|0.28836
06:30:36|0.28728
06:30:36|0.28778
06:30:37|0.28743
06:30:38|0.287
06:30:39|0.28659
06:30:40|0.2867
06:30:41|0.28662
06:30:43|0.28612
06:30:43|0.28659
06:30:44|0.286
06:30:45|0.28615
06:30:46|0.285
06:30:48|0.28539
06:30:48|0.2861
06:30:50|0.28643
06:30:51|0.28666
06:30:51|0.28649
06:30:52|0.28637
06:30:53|0.28599
06:30:55|0.28669
06:30:56|0.28662
06:30:56|0.28654
06:30:57|0.28678
06:30:59|0.28692
06:30:59|0.28667
06:31:01|0.28688
06:31:01|0.28661
06:31:03|0.2864
06:31:04|0.28643
06:31:05|0.28603
06:31:06|0.28608
06:31:06|0.285
06:31:07|0.28592
06:31:09|0.28569
06:31:10|0.28555
06:31:10|0.28575
06:31:11|0.28585
06:31:13|0.28562
06:31:13|0.28573
06:31:15|0.28607
06:31:16|0.28608
06:31:18|0.28602
06:31:19|0.28602
06:31:20|0.28614
06:31:21|0.28635
06:31:21|0.28646
06:31:23|0.28654
06:31:24|0.28705
06:31:25|0.289
06:31:26|0.28934
06:31:27|0.28919
06:31:28|0.28914
06:31:29|0.28898
06:31:30|0.28922
06:31:31|0.28919
06:31:32|0.28919
06:31:33|0.28919
06:31:34|0.28901
06:31:35|0.28951
06:31:36|0.28809
06:31:38|0.28835
06:31:39|0.2881
06:31:39|0.28827
06:31:41|0.28845
06:31:42|0.2886
06:31:43|0.28892
06:31:44|0.28842
06:31:45|0.28842
06:31:46|0.28719
06:31:47|0.28696
06:31:48|0.28705
06:31:49|0.28696
06:31:50|0.28725
06:31:51|0.28725
06:31:52|0.28725
06:31:53|0.28725
06:31:55|0.28702
06:31:55|0.28694
06:31:56|0.28684
06:31:57|0.2867
06:31:58|0.28675
06:31:59|0.28635
06:32:00|0.28584
06:32:01|0.28551
06:32:02|0.286
06:32:03|0.2866
06:32:04|0.28625
06:32:05|0.28666
06:32:06|0.28589
06:32:07|0.28678
06:32:08|0.28643
06:32:09|0.2867
06:32:10|0.2867
06:32:12|0.28684
06:32:12|0.28682
06:32:13|0.28679
06:32:14|0.28627
06:32:16|0.28583
06:32:17|0.28602
06:32:18|0.28513
06:32:19|0.28557
06:32:20|0.28653
06:32:21|0.28583
06:32:22|0.28602
06:32:23|0.28642
06:32:24|0.28642
06:32:25|0.28619
06:32:26|0.28629
06:32:28|0.2855
06:32:29|0.2867
06:32:29|0.28638
06:32:31|0.28642
06:32:32|0.2864
06:32:32|0.28638
06:32:34|0.28627
06:32:34|0.28629
06:32:35|0.28624
06:32:36|0.28592
06:32:37|0.28592
06:32:39|0.28592
06:32:39|0.28592
06:32:40|0.28569
06:32:41|0.28591
06:32:42|0.28591
06:32:43|0.28554
06:32:44|0.28554
06:32:46|0.28531
06:32:47|0.28562
06:32:48|0.28536
06:32:48|0.2854
06:32:50|0.28538
06:32:51|0.28538
06:32:52|0.28553
06:32:52|0.28523
06:32:54|0.28523
06:32:55|0.2854
06:32:56|0.2854
06:32:56|0.28524
06:32:57|0.28514
06:32:59|0.28512
06:33:00|0.2852
06:33:01|0.28509
06:33:02|0.285
06:33:03|0.28512
06:33:04|0.28519
06:33:05|0.285
06:33:06|0.28504
06:33:07|0.2848
06:33:08|0.28496
06:33:09|0.28485
06:33:10|0.28485
06:33:11|0.28522
06:33:12|0.2848
06:33:13|0.28464
06:33:14|0.28476
06:33:15|0.28432
06:33:16|0.28442
06:33:17|0.2843
06:33:18|0.28446
06:33:20|0.28423
06:33:21|0.284
06:33:22|0.28462
06:33:23|0.28437
06:33:24|0.28476
06:33:25|0.28477
06:33:26|0.28477
06:33:27|0.28477
06:33:28|0.28431
06:33:29|0.2845
06:33:30|0.28452
06:33:31|0.28429
06:33:33|0.28408
06:33:33|0.28419
06:33:34|0.28417
06:33:35|0.28428
06:33:36|0.28414
06:33:37|0.28441
06:33:39|0.28441
06:33:40|0.28421
06:33:40|0.28434
06:33:41|0.28434
06:33:43|0.28393
06:33:43|0.28393
06:33:44|0.28441
06:33:46|0.28441
06:33:46|0.28483
06:33:47|0.28483
06:33:49|0.28468
06:33:49|0.28417
06:33:51|0.28441
06:33:51|0.28476
06:33:52|0.28499
06:33:53|0.28476
06:33:55|0.28452
06:33:55|0.28482
06:33:56|0.28482
06:33:58|0.28462
06:33:58|0.28499
06:34:00|0.28493
06:34:01|0.2853
06:34:02|0.28587
06:34:03|0.28561
06:34:04|0.28608
06:34:05|0.28628
06:34:06|0.2863
06:34:07|0.2866
06:34:08|0.28699
06:34:09|0.28783
06:34:10|0.28799
06:34:11|0.28805
06:34:12|0.2884
06:34:13|0.28795
06:34:14|0.28765
06:34:16|0.28765
06:34:16|0.28786
06:34:18|0.28806
06:34:20|0.28806
06:34:21|0.2878
06:34:22|0.2878
06:34:22|0.28781
06:34:23|0.28781
06:34:25|0.288
06:34:25|0.288
06:34:26|0.288
06:34:28|0.28831
06:34:29|0.28839
06:34:30|0.28839
06:34:31|0.28861
06:34:32|0.28823
06:34:33|0.28757
06:34:34|0.28795
06:34:35|0.28729
06:34:36|0.28782
06:34:37|0.28792
06:34:38|0.28741
06:34:39|0.28742
06:34:40|0.28752
06:34:41|0.28739
06:34:42|0.28739
06:34:43|0.28739
06:34:44|0.28739
06:34:45|0.28723
06:34:46|0.28691
06:34:47|0.28716
06:34:48|0.28716
06:34:49|0.28716
06:34:50|0.28716
06:34:51|0.28716
06:34:52|0.28708
06:34:53|0.28689
06:34:55|0.28665
06:34:56|0.28712
06:34:57|0.28721
06:34:57|0.28768
06:34:59|0.28766
06:34:59|0.28751
06:35:00|0.28796
06:35:01|0.28771
06:35:03|0.288
06:35:04|0.28802
06:35:05|0.28804
06:35:06|0.28813
06:35:06|0.28783
06:35:08|0.28804
06:35:08|0.28804
06:35:10|0.28751
06:35:11|0.28774
06:35:11|0.28784
06:35:13|0.2879
06:35:14|0.28804
06:35:15|0.28804
06:35:16|0.28776
06:35:16|0.2871
06:35:17|0.28735
06:35:20|0.28755
06:35:20|0.28734
06:35:21|0.28687
06:35:23|0.28751
06:35:23|0.28723
06:35:24|0.28724
06:35:25|0.28697
06:35:26|0.28736
06:35:27|0.28736
06:35:28|0.28736
06:35:29|0.28773
06:35:31|0.28867
06:35:31|0.28818
06:35:32|0.28787
06:35:33|0.28822
06:35:35|0.28782
06:35:35|0.28783
06:35:36|0.28782
06:35:38|0.28799
06:35:38|0.28784
06:35:39|0.28782
06:35:40|0.28804
06:35:41|0.28809
06:35:43|0.28783
06:35:43|0.28783
06:35:45|0.28782
06:35:46|0.28788
06:35:46|0.28756
06:35:47|0.28751
06:35:48|0.28747
06:35:49|0.28718
06:35:50|0.28746
06:35:51|0.28716
06:35:52|0.28753
06:35:54|0.28753
06:35:55|0.28715
06:35:56|0.28715
06:35:57|0.2868
06:35:58|0.2868
06:35:59|0.2868
06:36:00|0.28696
06:36:00|0.2868
06:36:02|0.2868
06:36:02|0.28708
06:36:04|0.28708
06:36:05|0.28688
06:36:05|0.28688
06:36:06|0.28688
06:36:08|0.28688
06:36:09|0.28688
06:36:10|0.28694
06:36:10|0.28731
06:36:11|0.28728
06:36:12|0.28728
06:36:13|0.28728
06:36:14|0.28675
06:36:16|0.28666
06:36:17|0.28679
06:36:18|0.2868
06:36:19|0.2868
06:36:20|0.28649
06:36:22|0.28596
06:36:23|0.28596
06:36:24|0.28589
06:36:25|0.28601
06:36:26|0.2867
06:36:27|0.28679
06:36:27|0.28655
06:36:28|0.28608
06:36:30|0.28616
06:36:30|0.28599
06:36:31|0.28599
06:36:33|0.286
06:36:33|0.28595
06:36:35|0.28596
06:36:36|0.2861
06:36:37|0.28616
06:36:38|0.28586
06:36:38|0.28616
06:36:40|0.28616
06:36:40|0.28661
06:36:41|0.28622
06:36:42|0.28645
06:36:44|0.28583
06:36:44|0.28609
06:36:45|0.28609
06:36:46|0.28609
06:36:48|0.28572
06:36:49|0.28572
06:36:49|0.28572
06:36:51|0.28563
06:36:51|0.28557
06:36:53|0.2855
06:36:54|0.2855
06:36:55|0.28543
06:36:56|0.28543
06:36:57|0.28512
06:36:58|0.28522
06:36:59|0.2851
06:37:00|0.2851
06:37:01|0.28521
06:37:02|0.28562
06:37:03|0.28555
06:37:05|0.285
06:37:05|0.285
06:37:06|0.285
06:37:07|0.285
06:37:09|0.28449
06:37:09|0.28441
06:37:10|0.28416
06:37:11|0.28417
06:37:12|0.28399
06:37:13|0.28397
06:37:14|0.28393
06:37:16|0.28412
06:37:16|0.28412
06:37:17|0.28412
06:37:18|0.28462
06:37:19|0.28496
06:37:20|0.2846
06:37:21|0.28472
06:37:23|0.28474
06:37:25|0.28447
06:37:25|0.28473
06:37:26|0.28487
06:37:27|0.28393
06:37:28|0.28419
06:37:29|0.28418
06:37:31|0.28375
06:37:32|0.28375
06:37:33|0.28419
06:37:34|0.28415
06:37:34|0.28415
06:37:35|0.28433
06:37:37|0.2833
06:37:38|0.28406
06:37:39|0.28332
06:37:40|0.28382
06:37:41|0.28318
06:37:43|0.28298
06:37:43|0.28322
06:37:44|0.28291
06:37:46|0.28307
06:37:46|0.28341
06:37:47|0.28299
06:37:48|0.28298
06:37:49|0.28313
06:37:50|0.28198
06:37:52|0.28233
06:37:52|0.28228
06:37:53|0.28237
06:37:54|0.28243
06:37:55|0.28224
06:37:56|0.28156
06:37:57|0.28192
06:37:58|0.28195
06:37:59|0.28195
06:38:00|0.28211
06:38:01|0.28232
06:38:02|0.28256
06:38:03|0.28246
06:38:04|0.28251
06:38:05|0.28251
06:38:06|0.28251
06:38:07|0.28286
06:38:09|0.28286
06:38:09|0.28247
06:38:10|0.28229
06:38:11|0.28229
06:38:12|0.28179
06:38:13|0.28196
06:38:14|0.28192
06:38:15|0.28262
06:38:16|0.28255
06:38:17|0.28318
06:38:18|0.28273
06:38:19|0.28218
06:38:20|0.2825
06:38:22|0.28272
06:38:24|0.28314
06:38:24|0.28206
06:38:25|0.28206
06:38:26|0.28252
06:38:28|0.2822
06:38:29|0.28219
06:38:30|0.28238
06:38:31|0.28204
06:38:32|0.28243
06:38:33|0.28233
06:38:34|0.28242
06:38:34|0.28271
06:38:36|0.28243
06:38:36|0.28243
06:38:37|0.28271
06:38:38|0.28271
06:38:39|0.28285
06:38:41|0.28285
06:38:42|0.28284
06:38:43|0.28282
06:38:44|0.28287
06:38:45|0.28279
06:38:46|0.28285
06:38:47|0.28257
06:38:48|0.28276
06:38:49|0.28309
06:38:50|0.28311
06:38:52|0.28294
06:38:52|0.2831
06:38:53|0.28304
06:38:54|0.28329
06:38:55|0.2831
06:38:56|0.28317
06:38:57|0.28336
06:38:58|0.28303
06:38:59|0.28334
06:39:00|0.28297
06:39:01|0.28314
06:39:02|0.28438
06:39:03|0.28401
06:39:04|0.28399
06:39:06|0.28399
06:39:07|0.28399
06:39:08|0.28462
06:39:09|0.28462
06:39:10|0.28432
06:39:11|0.28433
06:39:12|0.28397
06:39:13|0.28403
06:39:14|0.2836
06:39:15|0.28384
06:39:16|0.2836
06:39:17|0.28385
06:39:18|0.28385
06:39:19|0.28338
06:39:20|0.28338
06:39:21|0.28411
06:39:22|0.28411
06:39:24|0.28424
06:39:25|0.28443
06:39:26|0.28459
06:39:27|0.28459
06:39:28|0.28459
06:39:29|0.28484
06:39:31|0.28502
06:39:31|0.28483
06:39:32|0.28471
06:39:33|0.28446
06:39:34|0.28451
06:39:36|0.28451
06:39:36|0.28521
06:39:37|0.28519
06:39:38|0.28506
06:39:40|0.28463
06:39:41|0.28473
06:39:42|0.28475
06:39:42|0.28474
06:39:44|0.28474
06:39:45|0.28474
06:39:46|0.28488
06:39:47|0.28486
06:39:48|0.28486
06:39:49|0.28467
06:39:50|0.28503
06:39:51|0.285
06:39:52|0.28479
06:39:53|0.28504
06:39:54|0.28504
06:39:55|0.2856
06:39:56|0.28527
06:39:58|0.28531
06:39:58|0.28509
06:39:59|0.28513
06:40:00|0.28506
06:40:02|0.285
06:40:02|0.28486
06:40:03|0.28452
06:40:04|0.28452
06:40:05|0.28485
06:40:06|0.28513
06:40:07|0.28455
06:40:08|0.28489
06:40:09|0.28481
06:40:10|0.28485
06:40:12|0.28488
06:40:12|0.28536
06:40:14|0.28531
06:40:15|0.28533
06:40:16|0.28533
06:40:17|0.28505
06:40:18|0.28505
06:40:19|0.28497
06:40:20|0.28473
06:40:21|0.28485
06:40:22|0.28485
06:40:23|0.28472
06:40:24|0.28403
06:40:25|0.28323
06:40:26|0.2835
06:40:27|0.28321
06:40:29|0.28335
06:40:29|0.28302
06:40:30|0.28373
06:40:32|0.28373
06:40:32|0.28393
06:40:34|0.28393
06:40:35|0.28394
06:40:36|0.28394
06:40:36|0.28398
06:40:38|0.28407
06:40:39|0.2838
06:40:40|0.28431
06:40:41|0.28422
06:40:42|0.28422
06:40:43|0.28384
06:40:43|0.28346
06:40:44|0.28378
06:40:45|0.28377
06:40:47|0.28377
06:40:47|0.28375
06:40:49|0.28403
06:40:50|0.28397
06:40:51|0.28366
06:40:51|0.28378
06:40:53|0.28364
06:40:53|0.28364
06:40:55|0.28363
06:40:56|0.28313
06:40:57|0.28311
06:40:58|0.28248
06:40:59|0.28309
06:41:00|0.28299
06:41:01|0.28351
06:41:01|0.28377
06:41:02|0.28377
06:41:04|0.28416
06:41:05|0.284
06:41:05|0.284
06:41:07|0.28392
06:41:08|0.28392
06:41:08|0.2838
06:41:09|0.28409
06:41:11|0.28369
06:41:11|0.28369
06:41:12|0.28383
06:41:13|0.28314
06:41:14|0.2838
06:41:15|0.2838
06:41:17|0.2838
06:41:17|0.2832
06:41:18|0.28299
06:41:20|0.28309
06:41:21|0.28299
06:41:22|0.28285
06:41:23|0.28325
06:41:24|0.28306
06:41:25|0.28277
06:41:26|0.28277
06:41:27|0.28319
06:41:28|0.28319
06:41:29|0.28319
06:41:30|0.28319
06:41:31|0.28332
06:41:32|0.28332
06:41:33|0.28272
06:41:34|0.28273
06:41:35|0.28303
06:41:36|0.28303
06:41:37|0.28351
06:41:38|0.28351
06:41:39|0.28343
06:41:40|0.28383
06:41:41|0.284
06:41:42|0.28399
06:41:43|0.28399
06:41:44|0.28399
06:41:45|0.28459
06:41:47|0.2847
06:41:47|0.28481
06:41:48|0.28424
06:41:50|0.28494
06:41:51|0.28494
06:41:51|0.28494
06:41:52|0.28432
06:41:54|0.28432
06:41:54|0.28432
06:41:56|0.28432
06:41:56|0.28441
06:41:57|0.28434
06:41:58|0.28434
06:41:59|0.28434
06:42:01|0.28432
06:42:02|0.28416
06:42:02|0.28416
06:42:04|0.28416
06:42:05|0.28402
06:42:05|0.28429
06:42:06|0.28417
06:42:07|0.28422
06:42:08|0.28401
06:42:10|0.28401
06:42:10|0.28382
06:42:11|0.28359
06:42:13|0.28359
06:42:13|0.28332
06:42:14|0.28332
06:42:15|0.28334
06:42:17|0.28371
06:42:17|0.28374
06:42:19|0.28374
06:42:19|0.28359
06:42:20|0.28374
06:42:21|0.28374
06:42:22|0.28374
06:42:23|0.28404
06:42:24|0.2839
06:42:26|0.284
06:42:28|0.28387
06:42:28|0.284
06:42:30|0.28383
06:42:31|0.28384
06:42:32|0.28384
06:42:33|0.28373
06:42:34|0.28373
06:42:35|0.28373
06:42:36|0.28358
06:42:37|0.2838
06:42:38|0.2838
06:42:40|0.2838
06:42:41|0.28386
06:42:41|0.28387
06:42:42|0.28387
06:42:43|0.28387
06:42:45|0.28387
06:42:45|0.28373
06:42:46|0.28386
06:42:47|0.2835
06:42:48|0.28336
06:42:49|0.28336
06:42:51|0.28336
06:42:52|0.28369
06:42:53|0.28337
06:42:53|0.28335
06:42:54|0.28353
06:42:55|0.28353
06:42:56|0.28353
06:42:58|0.28353
06:42:59|0.28358
06:42:59|0.28358
06:43:01|0.28365
06:43:02|0.28365
06:43:02|0.28386
06:43:04|0.28384
06:43:05|0.28384
06:43:05|0.28359
06:43:06|0.28359
06:43:08|0.28389
06:43:09|0.28337
06:43:09|0.2839
06:43:10|0.2839
06:43:12|0.2839
06:43:12|0.28359
06:43:13|0.28359
06:43:15|0.28355
06:43:15|0.28355
06:43:16|0.28336
06:43:17|0.28336
06:43:19|0.28348
06:43:19|0.28352
06:43:20|0.28369
06:43:22|0.28369
06:43:22|0.28369
06:43:24|0.28294
06:43:24|0.28294
06:43:26|0.28294
06:43:26|0.28304
06:43:28|0.28304
06:43:29|0.28275
06:43:29|0.28261
06:43:31|0.28283
06:43:32|0.2826
06:43:33|0.2829
06:43:34|0.28261
06:43:34|0.28261
06:43:35|0.28265
06:43:37|0.28251
06:43:38|0.28261
06:43:38|0.28261
06:43:40|0.28261
06:43:41|0.28251
06:43:42|0.28251
06:43:43|0.2827
06:43:44|0.28253
06:43:45|0.28254
06:43:46|0.28264
06:43:47|0.28263
06:43:48|0.28263
06:43:49|0.28253
06:43:50|0.28271
06:43:51|0.28271
06:43:52|0.28256
06:43:53|0.28235
06:43:54|0.28257
06:43:55|0.2825
06:43:56|0.2827
06:43:57|0.28269
06:43:58|0.28269
06:43:59|0.28269
06:44:00|0.28291
06:44:01|0.28333
06:44:02|0.28328
06:44:03|0.28424
06:44:05|0.28432
06:44:05|0.28432
06:44:06|0.28453
06:44:07|0.28442
06:44:08|0.28474
06:44:09|0.28451
06:44:11|0.28377
06:44:11|0.28424
06:44:12|0.28424
06:44:14|0.28349
06:44:14|0.2835
06:44:16|0.2835
06:44:16|0.2835
06:44:17|0.2835
06:44:18|0.28388
06:44:20|0.2838
06:44:20|0.28378
06:44:21|0.28404
06:44:22|0.28422
06:44:23|0.28422
06:44:25|0.28422
06:44:26|0.28395
06:44:26|0.28419
06:44:28|0.28399
06:44:29|0.28399
06:44:30|0.28399
06:44:32|0.28389
06:44:33|0.28351
06:44:34|0.28362
06:44:35|0.28362
06:44:36|0.2838
06:44:37|0.2838
06:44:38|0.28401
06:44:39|0.28401
06:44:40|0.28401
06:44:41|0.28401
06:44:42|0.28389
06:44:43|0.28389
06:44:44|0.28389
06:44:45|0.28389
06:44:46|0.28396
06:44:47|0.28327
06:44:48|0.28338
06:44:49|0.2838
06:44:50|0.2838
06:44:51|0.2838
06:44:52|0.28364
06:44:53|0.28353
06:44:54|0.28333
06:44:55|0.28328
06:44:56|0.28328
06:44:58|0.2834
06:44:59|0.28316
06:44:59|0.28316
06:45:01|0.28316
06:45:02|0.28316
06:45:03|0.28334
06:45:04|0.28373
06:45:05|0.28335
06:45:06|0.28335
06:45:08|0.28335
06:45:08|0.2828
06:45:09|0.2825
06:45:10|0.2825
06:45:11|0.28263
06:45:12|0.28251
06:45:13|0.28241
06:45:14|0.28262
06:45:15|0.28201
06:45:16|0.28228
06:45:17|0.28228
06:45:18|0.282
06:45:19|0.282
06:45:20|0.28202
06:45:21|0.28201
06:45:22|0.28221
06:45:23|0.28219
06:45:24|0.2819
06:45:25|0.28133
06:45:26|0.28188
06:45:27|0.28188
06:45:29|0.28188
06:45:31|0.28179
06:45:32|0.28152
06:45:32|0.28152
06:45:33|0.28172
06:45:35|0.28187
06:45:35|0.28219
06:45:36|0.28177
06:45:37|0.28177
06:45:38|0.28154
06:45:39|0.2815
06:45:40|0.28173
06:45:41|0.28212
06:45:43|0.2821
06:45:43|0.28219
06:45:45|0.28219
06:45:45|0.28191
06:45:46|0.28185
06:45:48|0.28162
06:45:49|0.28184
06:45:50|0.28184
06:45:50|0.28121
06:45:51|0.28121
06:45:52|0.28123
06:45:53|0.28144
06:45:54|0.2811
06:45:55|0.28108
06:45:56|0.28129
06:45:58|0.28129
06:45:58|0.28135
06:46:00|0.28135
06:46:00|0.28133
06:46:01|0.28137
06:46:02|0.28151
06:46:03|0.28151
06:46:05|0.28127
06:46:05|0.2811
06:46:07|0.281
06:46:08|0.28092
06:46:08|0.28108
06:46:09|0.28083
06:46:10|0.28083
06:46:12|0.281
06:46:12|0.281
06:46:14|0.281
06:46:15|0.28115
06:46:15|0.2813
06:46:16|0.28093
06:46:17|0.28083
06:46:19|0.28072
06:46:20|0.28072
06:46:20|0.28072
06:46:21|0.28072
06:46:23|0.2808
06:46:24|0.28041
06:46:25|0.28036
06:46:26|0.28036
06:46:27|0.28036
06:46:27|0.28036
06:46:29|0.28029
06:46:30|0.28036
06:46:31|0.28021
06:46:33|0.28024
06:46:34|0.2804
06:46:35|0.28021
06:46:37|0.28024
06:46:37|0.28051
06:46:38|0.28021
06:46:39|0.28021
06:46:40|0.28051
06:46:41|0.2802
06:46:43|0.28
06:46:44|0.28025
06:46:45|0.28025
06:46:46|0.28025
06:46:46|0.28025
06:46:48|0.28022
06:46:48|0.28025
06:46:49|0.28028
06:46:51|0.2807
06:46:52|0.28013
06:46:53|0.28025
06:46:54|0.28018
06:46:55|0.28035
06:46:56|0.28022
06:46:57|0.28022
06:46:58|0.2801
06:46:59|0.28027
06:47:00|0.28027
06:47:01|0.28027
06:47:03|0.28027
06:47:03|0.27972
06:47:04|0.27996
06:47:05|0.27975
06:47:06|0.27984
06:47:07|0.27966
06:47:08|0.27966
06:47:10|0.27966
06:47:10|0.27966
06:47:11|0.27983
06:47:12|0.27933
06:47:14|0.27927
06:47:14|0.27934
06:47:16|0.27933
06:47:17|0.27954
06:47:17|0.27907
06:47:19|0.27907
06:47:19|0.27932
06:47:21|0.27933
06:47:21|0.27933
06:47:23|0.27949
06:47:23|0.27949
06:47:24|0.27949
06:47:26|0.279
06:47:27|0.27907
06:47:28|0.27916
06:47:29|0.27944
06:47:31|0.27906
06:47:32|0.27955
06:47:33|0.2795
06:47:35|0.27923
06:47:36|0.27974
06:47:36|0.27974
06:47:37|0.27955
06:47:38|0.27933
06:47:40|0.27922
06:47:41|0.27949
06:47:41|0.27997
06:47:43|0.27955
06:47:44|0.27943
06:47:45|0.27941
06:47:46|0.27936
06:47:47|0.27937
06:47:48|0.27937
06:47:49|0.27936
06:47:50|0.27937
06:47:51|0.27944
06:47:52|0.27944
06:47:53|0.27946
06:47:54|0.27946
06:47:55|0.27947
06:47:56|0.27949
06:47:57|0.27938
06:47:58|0.27938
06:47:59|0.27938
06:48:00|0.27938
06:48:01|0.27938
06:48:02|0.27938
06:48:03|0.27939
06:48:04|0.27939
06:48:05|0.27944
06:48:06|0.27941
06:48:07|0.27941
06:48:08|0.27938
06:48:09|0.27944
06:48:10|0.27944
06:48:11|0.27939
06:48:12|0.27948
06:48:13|0.27948
06:48:15|0.28016
06:48:16|0.28028
06:48:16|0.28026
06:48:17|0.28023
06:48:18|0.28023
06:48:19|0.28029
06:48:20|0.28029
06:48:21|0.28029
06:48:23|0.27921
06:48:23|0.27899
06:48:24|0.27981
06:48:25|0.27887
06:48:26|0.27901
06:48:27|0.27901
06:48:28|0.27901
06:48:29|0.27848
06:48:30|0.27847
06:48:32|0.27846
06:48:33|0.27893
06:48:34|0.27904
06:48:36|0.27883
06:48:36|0.27965
06:48:38|0.27965
06:48:39|0.27921
06:48:40|0.27921
06:48:40|0.27921
06:48:41|0.27921
06:48:42|0.27928
06:48:43|0.2789
06:48:45|0.27893
06:48:46|0.27893
06:48:46|0.27893
06:48:48|0.27893
06:48:49|0.27912
06:48:50|0.27912
06:48:52|0.27857
06:48:52|0.27823
06:48:54|0.27839
06:48:54|0.27854
06:48:56|0.27854
06:48:56|0.27868
06:48:58|0.27918
06:48:59|0.27871
06:49:00|0.27871
06:49:01|0.27867
06:49:02|0.27919
06:49:03|0.27883
06:49:05|0.27883
06:49:05|0.27876
06:49:06|0.2788
06:49:08|0.27881
06:49:09|0.27883
06:49:10|0.27852
06:49:11|0.2785
06:49:12|0.27848
06:49:13|0.27867
06:49:14|0.27867
06:49:15|0.27855
06:49:16|0.27855
06:49:17|0.27864
06:49:18|0.27864
06:49:19|0.27865
06:49:20|0.27865
06:49:21|0.27865
06:49:22|0.27865
06:49:23|0.27866
06:49:24|0.27866
06:49:25|0.27866
06:49:26|0.27865
06:49:27|0.27862
06:49:28|0.27862
06:49:29|0.27845
06:49:30|0.2785
06:49:31|0.27846
06:49:32|0.2785
06:49:34|0.27852
06:49:35|0.2785
06:49:36|0.27849
06:49:37|0.27851
06:49:38|0.27851
06:49:39|0.27846
06:49:40|0.27846
06:49:41|0.27851
06:49:42|0.27845
06:49:43|0.27845
06:49:45|0.27848
06:49:45|0.27852
06:49:46|0.27842
06:49:47|0.2785
06:49:49|0.27837
06:49:49|0.27839
06:49:50|0.27825
06:49:52|0.27818
06:49:52|0.27839
06:49:53|0.27811
06:49:55|0.27818
06:49:56|0.27818
06:49:56|0.27818
06:49:57|0.27818
06:49:59|0.27811
06:49:59|0.27811
06:50:00|0.27811
06:50:02|0.27811
06:50:02|0.27811
06:50:03|0.27811
06:50:04|0.2781
06:50:05|0.27807
06:50:07|0.27773
06:50:08|0.27803
06:50:09|0.27805
06:50:10|0.27802
06:50:11|0.27803
06:50:12|0.27803
06:50:13|0.27795
06:50:14|0.27803
06:50:15|0.2783
06:50:16|0.27902
06:50:17|0.27951
06:50:18|0.28005
06:50:19|0.28083
06:50:20|0.28069
06:50:21|0.28069
06:50:22|0.28069
06:50:23|0.28021
06:50:24|0.28038
06:50:25|0.2804
06:50:26|0.28015
06:50:27|0.28031
06:50:28|0.28026
06:50:29|0.28026
06:50:30|0.28017
06:50:31|0.27979
06:50:32|0.28002
06:50:33|0.27979
06:50:35|0.2799
06:50:36|0.27988
06:50:37|0.27976
06:50:38|0.27972
06:50:39|0.27934
06:50:40|0.27934
06:50:41|0.27935
06:50:41|0.27951
06:50:43|0.27987
06:50:44|0.27984
06:50:45|0.27984
06:50:46|0.27984
06:50:47|0.27987
06:50:48|0.28033
06:50:49|0.2799
06:50:50|0.28002
06:50:51|0.28016
06:50:52|0.28016
06:50:53|0.2799
06:50:54|0.27987
06:50:55|0.27951
06:50:56|0.27973
06:50:57|0.27956
06:50:58|0.27953
06:50:59|0.27984
06:51:00|0.27977
06:51:01|0.2799
06:51:02|0.27996
06:51:03|0.28047
06:51:04|0.28027
06:51:05|0.28019
06:51:06|0.28056
06:51:07|0.28047
06:51:08|0.28051
06:51:09|0.28047
06:51:10|0.28024
06:51:11|0.28024
06:51:12|0.28024
06:51:13|0.28024
06:51:14|0.28095
06:51:15|0.28006
06:51:16|0.28006
06:51:17|0.28046
06:51:18|0.27969
06:51:19|0.27969
06:51:20|0.28018
06:51:21|0.28018
06:51:22|0.27971
06:51:23|0.28003
06:51:25|0.28003
06:51:25|0.28003
06:51:26|0.27992
06:51:27|0.2797
06:51:28|0.2797
06:51:29|0.27957
06:51:30|0.27957
06:51:31|0.27977
06:51:32|0.27973
06:51:33|0.27973
06:51:34|0.27973
06:51:35|0.27973
06:51:36|0.27973
06:51:37|0.27962
06:51:39|0.27973
06:51:39|0.27973
06:51:40|0.27957
06:51:41|0.27961
06:51:43|0.27979
06:51:44|0.27983
06:51:45|0.27979
06:51:46|0.27973
06:51:46|0.27976
06:51:47|0.27976
06:51:48|0.27953
06:51:49|0.27917
06:51:51|0.27921
06:51:52|0.27899
06:51:53|0.27891
06:51:54|0.2789
06:51:55|0.2789
06:51:56|0.27905
06:51:57|0.27905
06:51:58|0.2789
06:51:59|0.2791
06:52:00|0.27921
06:52:01|0.27879
06:52:02|0.27905
06:52:03|0.27935
06:52:04|0.27935
06:52:05|0.27929
06:52:06|0.27986
06:52:07|0.27986
06:52:08|0.27986
06:52:09|0.27986
06:52:10|0.27973
06:52:11|0.27986
06:52:12|0.28004
06:52:13|0.27994
06:52:14|0.27994
06:52:15|0.27983
06:52:16|0.27957
06:52:17|0.2794
06:52:18|0.27948
06:52:19|0.27936
06:52:20|0.27947
06:52:21|0.27958
06:52:22|0.27943
06:52:23|0.27943
06:52:24|0.27944
06:52:25|0.27958
06:52:26|0.2796
06:52:27|0.27955
06:52:28|0.27955
06:52:29|0.27925
06:52:30|0.27944
06:52:31|0.27941
06:52:32|0.27941
06:52:33|0.27941
06:52:34|0.27944
06:52:35|0.27935
06:52:36|0.27935
06:52:37|0.27941
06:52:39|0.27921
06:52:40|0.27934
06:52:41|0.27934
06:52:42|0.27902
06:52:43|0.27832
06:52:44|0.27827
06:52:45|0.27743
06:52:47|0.27728
06:52:48|0.2772
06:52:49|0.2772
06:52:49|0.27753
06:52:50|0.27804
06:52:51|0.27849
06:52:52|0.27818
06:52:53|0.27743
06:52:54|0.27797
06:52:55|0.27767
06:52:57|0.27782
06:52:57|0.27779
06:52:59|0.27779
06:52:59|0.27779
06:53:01|0.27775
06:53:01|0.27772
06:53:02|0.27777
06:53:04|0.27772
06:53:04|0.27772
06:53:05|0.27722
06:53:06|0.27721
06:53:07|0.27721
06:53:08|0.27731
06:53:09|0.27737
06:53:10|0.27737
06:53:12|0.27737
06:53:12|0.27738
06:53:13|0.27727
06:53:14|0.27721
06:53:16|0.277
06:53:17|0.277
06:53:18|0.27715
06:53:19|0.27715
06:53:20|0.27724
06:53:21|0.27715
06:53:22|0.27715
06:53:23|0.277
06:53:24|0.277
06:53:25|0.27731
06:53:26|0.27703
06:53:27|0.27715
06:53:28|0.27724
06:53:29|0.27715
06:53:30|0.27724
06:53:31|0.27802
06:53:32|0.2785
06:53:33|0.27864
06:53:34|0.279
06:53:35|0.27902
06:53:36|0.27872
06:53:37|0.27899
06:53:38|0.27991
06:53:40|0.27948
06:53:41|0.27928
06:53:41|0.27956
06:53:43|0.27941
06:53:44|0.27955
06:53:45|0.27955
06:53:46|0.27929
06:53:47|0.27929
06:53:48|0.27929
06:53:49|0.27919
06:53:50|0.27919
06:53:51|0.279
06:53:53|0.27918
06:53:53|0.27907
06:53:55|0.27907
06:53:56|0.27907
06:53:57|0.279
06:53:58|0.27928
06:53:59|0.27912
06:54:00|0.2793
06:54:01|0.27928
06:54:02|0.27926
06:54:03|0.27918
06:54:04|0.27917
06:54:05|0.27917
06:54:07|0.2791
06:54:07|0.279
06:54:08|0.27915
06:54:10|0.27915
06:54:11|0.279
06:54:11|0.27977
06:54:12|0.27932
06:54:14|0.27927
06:54:14|0.27931
06:54:15|0.279
06:54:17|0.27932
06:54:17|0.27932
06:54:18|0.27932
06:54:20|0.27932
06:54:20|0.27932
06:54:21|0.27951
06:54:22|0.27981
06:54:24|0.27961
06:54:24|0.27948
06:54:25|0.27948
06:54:26|0.27948
06:54:27|0.27969
06:54:28|0.27951
06:54:29|0.27951
06:54:30|0.27951
06:54:31|0.27962
06:54:33|0.27962
06:54:33|0.27962
06:54:34|0.27962
06:54:36|0.27951
06:54:36|0.2796
06:54:38|0.27971
06:54:40|0.28206
06:54:40|0.28222
06:54:41|0.28223
06:54:42|0.28247
06:54:44|0.28247
06:54:45|0.28204
06:54:46|0.28219
06:54:47|0.28219
06:54:47|0.28189
06:54:49|0.28192
06:54:49|0.28193
06:54:51|0.28193
06:54:52|0.28193
06:54:53|0.28172
06:54:54|0.28171
06:54:55|0.28159
06:54:56|0.28175
06:54:57|0.28175
06:54:58|0.28163
06:54:59|0.28166
06:55:00|0.28187
06:55:01|0.28187
06:55:02|0.28222
06:55:03|0.28222
06:55:04|0.28207
06:55:05|0.28207
06:55:06|0.28204
06:55:07|0.28213
06:55:08|0.28204
06:55:09|0.28204
06:55:10|0.28183
06:55:11|0.28183
06:55:12|0.28183
06:55:13|0.28176
06:55:14|0.28183
06:55:15|0.28183
06:55:16|0.28147
06:55:17|0.28156
06:55:18|0.28156
06:55:19|0.28159
06:55:20|0.28159
06:55:21|0.28156
06:55:22|0.28163
06:55:23|0.28163
06:55:24|0.28163
06:55:25|0.28163
06:55:26|0.28163
06:55:27|0.28172
06:55:28|0.28173
06:55:29|0.28173
06:55:30|0.28173
06:55:31|0.28142
06:55:32|0.28172
06:55:33|0.28157
06:55:34|0.28157
06:55:35|0.28157
06:55:36|0.28157
06:55:37|0.28157
06:55:38|0.28142
06:55:40|0.28187
06:55:41|0.28141
06:55:41|0.28144
06:55:43|0.28168
06:55:44|0.28168
06:55:45|0.28168
06:55:47|0.28177
06:55:47|0.28177
06:55:49|0.28177
06:55:50|0.28177
06:55:50|0.28193
06:55:53|0.28182
06:55:54|0.28182
06:55:54|0.28182
06:55:55|0.28183
06:55:56|0.2818
06:55:58|0.2818
06:55:59|0.2818
06:56:00|0.28177
06:56:00|0.28183
06:56:01|0.28171
06:56:02|0.28181
06:56:04|0.28181
06:56:05|0.28181
06:56:06|0.28181
06:56:06|0.28181
06:56:07|0.28178
06:56:09|0.28188
06:56:09|0.28172
06:56:10|0.28172
06:56:11|0.28172
06:56:13|0.28172
06:56:14|0.2819
06:56:14|0.28158
06:56:16|0.28158
06:56:16|0.28158
06:56:17|0.28172
06:56:18|0.28176
06:56:20|0.28179
06:56:21|0.2819
06:56:21|0.28198
06:56:22|0.28198
06:56:24|0.282
06:56:25|0.28203
06:56:26|0.284
06:56:27|0.28323
06:56:28|0.28346
06:56:29|0.28294
06:56:30|0.28224
06:56:31|0.28217
06:56:32|0.28246
06:56:33|0.28235
06:56:34|0.28246
06:56:35|0.28241
06:56:36|0.28241
06:56:38|0.28244
06:56:38|0.28299
06:56:39|0.28299
06:56:40|0.28299
06:56:42|0.28299
06:56:42|0.28299
06:56:43|0.28267
06:56:44|0.2827
06:56:46|0.2827
06:56:47|0.28247
06:56:48|0.28247
06:56:48|0.28251
06:56:50|0.28282
06:56:51|0.28282
06:56:52|0.28295
06:56:53|0.283
06:56:54|0.283
06:56:55|0.28285
06:56:56|0.28285
06:56:57|0.28277
06:56:58|0.28283
06:56:59|0.28272
06:57:01|0.28312
06:57:01|0.28312
06:57:02|0.2829
06:57:03|0.2829
06:57:04|0.28281
06:57:06|0.28281
06:57:07|0.28281
06:57:08|0.28281
06:57:08|0.2829
06:57:10|0.28277
06:57:11|0.28277
06:57:11|0.28277
06:57:13|0.28248
06:57:13|0.28238
06:57:15|0.28238
06:57:16|0.28226
06:57:17|0.28226
06:57:18|0.28217
06:57:18|0.28214
06:57:20|0.28214
06:57:21|0.28214
06:57:21|0.28201
06:57:22|0.28201
06:57:23|0.28214
06:57:24|0.28208
06:57:26|0.28208
06:57:27|0.28208
06:57:27|0.28202
06:57:29|0.28202
06:57:30|0.28202
06:57:30|0.28208
06:57:32|0.28208
06:57:33|0.28208
06:57:33|0.28208
06:57:35|0.28208
06:57:36|0.28208
06:57:36|0.282
06:57:37|0.282
06:57:39|0.282
06:57:39|0.28253
06:57:41|0.28253
06:57:42|0.28253
06:57:43|0.28279
06:57:44|0.28279
06:57:46|0.28279
06:57:46|0.2827
06:57:47|0.283
06:57:48|0.283
06:57:49|0.283
06:57:50|0.283
06:57:51|0.283
06:57:52|0.28297
06:57:53|0.28297
06:57:55|0.28342
06:57:56|0.28298
06:57:57|0.28293
06:57:58|0.28295
06:57:59|0.28295
06:58:00|0.28295
06:58:01|0.28295
06:58:02|0.2834
06:58:02|0.28373
06:58:03|0.28354
06:58:05|0.28353
06:58:06|0.28373
06:58:06|0.28356
06:58:08|0.28365
06:58:08|0.28362
06:58:10|0.28356
06:58:11|0.2835
06:58:11|0.28363
06:58:12|0.28363
06:58:14|0.28302
06:58:15|0.28345
06:58:16|0.28347
06:58:16|0.28337
06:58:18|0.28363
06:58:19|0.28363
06:58:20|0.28301
06:58:21|0.28328
06:58:22|0.28334
06:58:23|0.28325
06:58:24|0.28322
06:58:25|0.2827
06:58:26|0.28261
06:58:27|0.2828
06:58:28|0.28335
06:58:29|0.28398
06:58:30|0.28398
06:58:31|0.28398
06:58:32|0.28387
06:58:33|0.28371
06:58:35|0.28368
06:58:35|0.28368
06:58:36|0.28368
06:58:37|0.28378
06:58:38|0.28378
06:58:39|0.28378
06:58:40|0.28371
06:58:42|0.28371
06:58:44|0.28366
06:58:44|0.28366
06:58:46|0.28366
06:58:47|0.28362
06:58:48|0.2839
06:58:48|0.28374
06:58:49|0.28374
06:58:51|0.28338
06:58:52|0.28337
06:58:53|0.28352
06:58:54|0.28352
06:58:55|0.28433
06:58:56|0.28397
06:58:58|0.28365
06:58:58|0.28419
06:59:00|0.28419
06:59:01|0.28419
06:59:02|0.28337
06:59:02|0.28337
06:59:04|0.28382
06:59:05|0.28382
06:59:05|0.28342
06:59:06|0.2834
06:59:07|0.28342
06:59:09|0.28373
06:59:09|0.28401
06:59:10|0.28401
06:59:11|0.28401
06:59:12|0.28401
06:59:13|0.28407
06:59:14|0.28339
06:59:15|0.28384
06:59:17|0.28391
06:59:17|0.28391
06:59:18|0.28403
06:59:20|0.28403
06:59:20|0.284
06:59:21|0.284
06:59:22|0.28391
06:59:24|0.28391
06:59:24|0.28391
06:59:25|0.28391
06:59:27|0.28388
06:59:27|0.28376
06:59:28|0.28434
06:59:30|0.28434
06:59:31|0.28422
06:59:31|0.28431
06:59:32|0.28387
06:59:33|0.28387
06:59:35|0.28409
06:59:36|0.28415
06:59:36|0.28427
06:59:38|0.28403
06:59:38|0.28403
06:59:40|0.28406
06:59:41|0.2841
06:59:41|0.2841
06:59:43|0.2841
06:59:44|0.28442
06:59:45|0.28453
06:59:46|0.284
06:59:47|0.284
06:59:48|0.28397
06:59:50|0.28343
06:59:51|0.28365
06:59:51|0.28377
06:59:52|0.28354
06:59:54|0.28321
06:59:54|0.28402
06:59:55|0.28348
06:59:56|0.28362
06:59:57|0.28361
06:59:59|0.28361
07:00:00|0.28368
07:00:01|0.28368
07:00:02|0.28362
07:00:03|0.28331
07:00:04|0.28336
07:00:05|0.2832
07:00:06|0.28324
07:00:07|0.28327
07:00:08|0.28321
07:00:09|0.28321
07:00:10|0.28318
07:00:11|0.28318
07:00:12|0.28318
07:00:13|0.2832
07:00:14|0.28303
07:00:15|0.28303
07:00:16|0.28368
07:00:17|0.28319
07:00:18|0.28339
07:00:19|0.28339
07:00:20|0.28345
07:00:21|0.28333
07:00:22|0.28326
07:00:23|0.28339
07:00:24|0.28348
07:00:25|0.28369
07:00:26|0.28369
07:00:27|0.2836
07:00:28|0.28371
07:00:29|0.28383
07:00:31|0.28383
07:00:32|0.28383
07:00:32|0.28383
07:00:33|0.28369
07:00:34|0.2832
07:00:35|0.2832
07:00:36|0.28335
07:00:37|0.28335
07:00:38|0.28335
07:00:39|0.2832
07:00:40|0.28335
07:00:42|0.28331
07:00:42|0.28329
07:00:44|0.2832
07:00:46|0.2832
07:00:47|0.2832
07:00:48|0.28269
07:00:48|0.28276
07:00:49|0.28277
07:00:50|0.28292
07:00:52|0.28293
07:00:53|0.28293
07:00:54|0.28329
07:00:55|0.28285
07:00:56|0.28318
07:00:57|0.28318
07:00:58|0.28312
07:00:59|0.28314
07:01:00|0.28314
07:01:02|0.28302
07:01:02|0.28287
07:01:03|0.28314
07:01:04|0.28314
07:01:05|0.28306
07:01:06|0.28306
07:01:08|0.28308
07:01:08|0.28301
07:01:09|0.28301
07:01:10|0.28301
07:01:11|0.28228
07:01:12|0.28243
07:01:13|0.2823
07:01:15|0.28218
07:01:15|0.28214
07:01:16|0.28213
07:01:17|0.28208
07:01:18|0.28217
07:01:19|0.28212
07:01:20|0.28211
07:01:21|0.28214
07:01:22|0.28217
07:01:23|0.28202
07:01:24|0.28202
07:01:25|0.282
07:01:26|0.28138
07:01:27|0.28184
07:01:29|0.28145
07:01:29|0.281
07:01:30|0.28129
07:01:32|0.28131
07:01:32|0.28106
07:01:33|0.28134
07:01:35|0.28129
07:01:35|0.28129
07:01:36|0.28129
07:01:38|0.28129
07:01:38|0.2813
07:01:40|0.28115
07:01:40|0.28159
07:01:41|0.28051
07:01:43|0.27888
07:01:44|0.27905
07:01:45|0.27938
07:01:46|0.27938
07:01:47|0.27897
07:01:48|0.27888
07:01:49|0.27888
07:01:50|0.27943
07:01:51|0.27903
07:01:52|0.27903
07:01:53|0.27895
07:01:54|0.27893
07:01:55|0.27942
07:01:57|0.27942
07:01:58|0.27942
07:01:59|0.2794
07:02:00|0.2794
07:02:00|0.27938
07:02:02|0.27938
07:02:03|0.27932
07:02:03|0.27914
07:02:04|0.27914
07:02:05|0.27914
07:02:07|0.27926
07:02:07|0.27925
07:02:08|0.27925
07:02:09|0.27745
07:02:11|0.27729
07:02:12|0.27728
07:02:12|0.27797
07:02:14|0.27747
07:02:15|0.27733
07:02:16|0.27732
07:02:16|0.27726
07:02:17|0.27747
07:02:19|0.27723
07:02:19|0.27753
07:02:21|0.27794
07:02:22|0.27794
07:02:23|0.27794
07:02:24|0.27769
07:02:24|0.27789
07:02:25|0.27792
07:02:27|0.27782
07:02:27|0.27757
07:02:28|0.2775
07:02:29|0.2775
07:02:31|0.27734
07:02:32|0.27685
07:02:33|0.27704
07:02:34|0.277
07:02:34|0.277
07:02:36|0.27719
07:02:36|0.27704
07:02:38|0.27746
07:02:39|0.27746
07:02:40|0.27744
07:02:41|0.27753
07:02:42|0.27741
07:02:43|0.27741
07:02:44|0.2761
07:02:45|0.27618
07:02:46|0.27706
07:02:48|0.27733
07:02:48|0.27714
07:02:50|0.27739
07:02:51|0.2779
07:02:52|0.27785
07:02:53|0.27786
07:02:54|0.27797
07:02:54|0.27779
07:02:55|0.27758
07:02:56|0.27758
07:02:57|0.27761
07:02:58|0.27767
07:03:00|0.27761
07:03:00|0.27752
07:03:01|0.27762
07:03:03|0.27735
07:03:04|0.2771
07:03:05|0.27712
07:03:06|0.27727
07:03:07|0.277
07:03:08|0.277
07:03:09|0.277
07:03:10|0.27706
07:03:11|0.27748
07:03:12|0.27748
07:03:13|0.27757
07:03:14|0.27699
07:03:16|0.27702
07:03:16|0.27719
07:03:17|0.27701
07:03:18|0.27698
07:03:19|0.27702
07:03:21|0.27611
07:03:21|0.27612
07:03:22|0.27577
07:03:24|0.27554
07:03:25|0.27606
07:03:25|0.27606
07:03:26|0.27578
07:03:28|0.2765
07:03:28|0.27648
07:03:29|0.27649
07:03:31|0.27653
07:03:32|0.2764
07:03:32|0.275
07:03:33|0.275
07:03:35|0.27755
07:03:35|0.27829
07:03:36|0.27784
07:03:38|0.2778
07:03:39|0.2778
07:03:39|0.2778
07:03:40|0.27808
07:03:41|0.27827
07:03:43|0.27827
07:03:43|0.27822
07:03:44|0.27823
07:03:46|0.27823
07:03:47|0.28041
07:03:48|0.28044
07:03:50|0.28031
07:03:50|0.28042
07:03:52|0.28066
07:03:52|0.28067
07:03:53|0.28062
07:03:54|0.28048
07:03:56|0.28045
07:03:57|0.28045
07:03:58|0.28085
07:03:58|0.28061
07:04:00|0.28057
07:04:01|0.28057
07:04:02|0.28075
07:04:03|0.2806
07:04:04|0.2806
07:04:04|0.28041
07:04:06|0.28081
07:04:07|0.2806
07:04:08|0.28059
07:04:09|0.28057
07:04:10|0.28162
07:04:11|0.28115
07:04:12|0.281
07:04:13|0.28103
07:04:14|0.28059
07:04:15|0.28097
07:04:16|0.28097
07:04:17|0.28054
07:04:18|0.28045
07:04:19|0.28063
07:04:20|0.28063
07:04:21|0.28063
07:04:22|0.28066
07:04:23|0.28054
07:04:24|0.28054
07:04:25|0.28054
07:04:26|0.28027
07:04:27|0.28027
07:04:28|0.28038
07:04:29|0.28038
07:04:30|0.28038
07:04:31|0.28038
07:04:32|0.28022
07:04:33|0.28022
07:04:34|0.28022
07:04:35|0.28047
07:04:36|0.28134
07:04:37|0.281
07:04:38|0.28061
07:04:39|0.28061
07:04:40|0.28045
07:04:41|0.28064
07:04:42|0.28066
07:04:43|0.28058
07:04:44|0.28059
07:04:45|0.28059
07:04:46|0.28059
07:04:47|0.28014
07:04:48|0.28018
07:04:50|0.28057
07:04:51|0.28049
07:04:52|0.28039
07:04:53|0.28014
07:04:54|0.28086
07:04:55|0.28086
07:04:56|0.28086
07:04:57|0.28086
07:04:59|0.28045
07:04:59|0.28066
07:05:00|0.28066
07:05:02|0.28066
07:05:02|0.28068
07:05:03|0.28068
07:05:05|0.28069
07:05:05|0.28069
07:05:06|0.28062
07:05:07|0.28032
07:05:09|0.28046
07:05:09|0.28046
07:05:10|0.28047
07:05:12|0.28041
07:05:13|0.28041
07:05:14|0.28041
07:05:14|0.28051
07:05:16|0.28051
07:05:17|0.28021
07:05:18|0.28036
07:05:19|0.28089
07:05:20|0.28106
07:05:21|0.28111
07:05:21|0.28111
07:05:23|0.2811
07:05:24|0.28085
07:05:25|0.28085
07:05:26|0.28104
07:05:27|0.28104
07:05:27|0.28108
07:05:28|0.28108
07:05:29|0.28111
07:05:31|0.28089
07:05:31|0.28104
07:05:33|0.28104
07:05:34|0.28104
07:05:35|0.28104
07:05:36|0.28088
07:05:37|0.28086
07:05:38|0.28086
07:05:39|0.28109
07:05:40|0.28092
07:05:41|0.28092
07:05:42|0.28059
07:05:43|0.28014
07:05:44|0.27994
07:05:45|0.27994
07:05:46|0.28019
07:05:47|0.28019
07:05:48|0.28019
07:05:50|0.28019
07:05:50|0.28019
07:05:52|0.28019
07:05:52|0.28019
07:05:54|0.28016
07:05:54|0.27988
07:05:55|0.27973
07:05:56|0.27973
07:05:57|0.27973
07:05:59|0.27973
07:06:00|0.27973
07:06:00|0.27987
07:06:02|0.28
07:06:03|0.27992
07:06:04|0.28024
07:06:05|0.28024
07:06:06|0.2799
07:06:07|0.27997
07:06:08|0.27997
07:06:10|0.27973
07:06:10|0.27987
07:06:11|0.27971
07:06:12|0.27956
07:06:13|0.27956
07:06:14|0.27941
07:06:15|0.27935
07:06:16|0.27925
07:06:17|0.27925
07:06:18|0.27925
07:06:20|0.279
07:06:20|0.2789
07:06:21|0.27906
07:06:22|0.2786
07:06:23|0.2786
07:06:24|0.27859
07:06:26|0.27869
07:06:26|0.27857
07:06:27|0.27857
07:06:28|0.27857
07:06:29|0.27857
07:06:30|0.27857
07:06:31|0.27857
07:06:32|0.27857
07:06:33|0.27857
07:06:34|0.27857
07:06:35|0.27857
07:06:37|0.27857
07:06:37|0.27857
07:06:38|0.27857
07:06:39|0.27833
07:06:40|0.27839
07:06:41|0.27821
07:06:42|0.27831
07:06:43|0.27801
07:06:44|0.278
07:06:45|0.27797
07:06:47|0.27797
07:06:47|0.27797
07:06:48|0.27797
07:06:50|0.27779
07:06:51|0.27784
07:06:52|0.27766
07:06:54|0.27781
07:06:55|0.27751
07:06:56|0.2777
07:06:58|0.27748
07:06:59|0.27749
07:07:00|0.27732
07:07:01|0.27715
07:07:02|0.27682
07:07:03|0.2775
07:07:03|0.2775
07:07:04|0.2775
07:07:06|0.27659
07:07:06|0.2769
07:07:07|0.27684
07:07:08|0.27684
07:07:10|0.27684
07:07:12|0.27616
07:07:13|0.27628
07:07:13|0.27601
07:07:14|0.27597
07:07:15|0.27563
07:07:16|0.27687
07:07:17|0.27686
07:07:19|0.27686
07:07:19|0.27665
07:07:20|0.27665
07:07:22|0.27666
07:07:22|0.27702
07:07:23|0.27705
07:07:24|0.27705
07:07:25|0.27711
07:07:27|0.27714
07:07:28|0.27717
07:07:28|0.2772
07:07:29|0.2772
07:07:30|0.27733
07:07:31|0.27733
07:07:33|0.27717
07:07:34|0.27717
07:07:34|0.27724
07:07:35|0.27724
07:07:36|0.27734
07:07:37|0.27714
07:07:38|0.27714
07:07:39|0.27714
07:07:40|0.2772
07:07:41|0.27713
07:07:43|0.27722
07:07:44|0.27734
07:07:44|0.27732
07:07:45|0.27732
07:07:46|0.27732
07:07:47|0.27732
07:07:49|0.27732
07:07:49|0.27708
07:07:51|0.27741
07:07:52|0.27733
07:07:53|0.27733
07:07:54|0.27678
07:07:55|0.27703
07:07:56|0.27698
07:07:57|0.27697
07:07:58|0.27697
07:08:00|0.277
07:08:01|0.277
07:08:02|0.277
07:08:03|0.27687
07:08:04|0.27687
07:08:05|0.27687
07:08:06|0.27687
07:08:07|0.27716
07:08:08|0.27716
07:08:09|0.27715
07:08:10|0.27707
07:08:11|0.27663
07:08:12|0.27652
07:08:13|0.27645
07:08:14|0.27667
07:08:15|0.27651
07:08:16|0.27651
07:08:17|0.27645
07:08:18|0.27645
07:08:19|0.2765
07:08:20|0.27654
07:08:21|0.27654
07:08:22|0.27674
07:08:23|0.27679
07:08:24|0.27688
07:08:26|0.27688
07:08:26|0.2769
07:08:27|0.27752
07:08:29|0.27728
07:08:29|0.27768
07:08:30|0.27744
07:08:31|0.27739
07:08:32|0.27739
07:08:33|0.27715
07:08:34|0.27774
07:08:35|0.27775
07:08:36|0.27742
07:08:37|0.27728
07:08:38|0.27728
07:08:39|0.27714
07:08:40|0.27753
07:08:41|0.27739
07:08:42|0.2773
07:08:43|0.2773
07:08:44|0.2773
07:08:45|0.27731
07:08:46|0.27727
07:08:47|0.27727
07:08:48|0.27727
07:08:49|0.27748
07:08:50|0.27747
07:08:52|0.27699
07:08:54|0.2766
07:08:54|0.27717
07:08:56|0.27717
07:08:57|0.27705
07:08:58|0.27678
07:08:59|0.27687
07:09:00|0.27667
07:09:01|0.27669
07:09:02|0.27808
07:09:03|0.2777
07:09:05|0.27767
07:09:05|0.27773
07:09:07|0.27717
07:09:07|0.27717
07:09:09|0.27717
07:09:10|0.27732
07:09:10|0.27782
07:09:12|0.27782
07:09:13|0.27782
07:09:14|0.27756
07:09:15|0.27739
07:09:16|0.27739
07:09:17|0.27739
07:09:18|0.27738
07:09:19|0.27719
07:09:20|0.27719
07:09:21|0.277
07:09:22|0.27738
07:09:24|0.27756
07:09:24|0.27739
07:09:25|0.27739
07:09:27|0.27783
07:09:27|0.2779
07:09:28|0.2779
07:09:29|0.2779
07:09:30|0.27786
07:09:32|0.27787
07:09:32|0.27804
07:09:33|0.27798
07:09:34|0.27798
07:09:35|0.27798
07:09:36|0.27798
07:09:37|0.27798
07:09:39|0.27807
07:09:40|0.2781
07:09:40|0.27765
07:09:42|0.27797
07:09:43|0.27797
07:09:43|0.27728
07:09:44|0.27687
07:09:45|0.27713
07:09:46|0.27723
07:09:47|0.277
07:09:48|0.27714
07:09:49|0.27742
07:09:50|0.27756
07:09:51|0.27756
07:09:54|0.27705
07:09:55|0.27671
07:09:55|0.27671
07:09:56|0.2765
07:09:58|0.2765
07:09:59|0.2765
07:10:00|0.27627
07:10:00|0.27649
07:10:01|0.2765
07:10:03|0.27763
07:10:03|0.27763
07:10:05|0.27761
07:10:06|0.27761
07:10:07|0.27761
07:10:08|0.27761
07:10:09|0.27761
07:10:09|0.27761
07:10:11|0.27761
07:10:12|0.27755
07:10:13|0.27755
07:10:14|0.27752
07:10:15|0.27761
07:10:16|0.27759
07:10:17|0.27703
07:10:18|0.27703
07:10:19|0.27703
07:10:20|0.27703
07:10:21|0.27739
07:10:22|0.27739
07:10:23|0.27739
07:10:24|0.27743
07:10:25|0.27743
07:10:26|0.27743
07:10:27|0.27744
07:10:28|0.27744
07:10:29|0.27744
07:10:30|0.27744
07:10:31|0.27731
07:10:32|0.2774
07:10:33|0.2774
07:10:34|0.2774
07:10:35|0.27744
07:10:36|0.27744
07:10:37|0.27679
07:10:38|0.27725
07:10:39|0.27708
07:10:40|0.27672
07:10:41|0.27831
07:10:42|0.27748
07:10:43|0.27794
07:10:44|0.27794
07:10:45|0.27788
07:10:46|0.27789
07:10:47|0.27796
07:10:48|0.27792
07:10:49|0.27792
07:10:50|0.27792
07:10:51|0.27794
07:10:53|0.27827
07:10:54|0.278
07:10:56|0.2783
07:10:56|0.2783
07:10:58|0.27798
07:10:59|0.27798
07:11:00|0.27799
07:11:01|0.27799
07:11:02|0.27791
07:11:03|0.27814
07:11:04|0.2785
07:11:05|0.27826
07:11:06|0.27933
07:11:07|0.27946
07:11:08|0.27946
07:11:10|0.27903
07:11:10|0.27903
07:11:11|0.27903
07:11:12|0.27924
07:11:14|0.2793
07:11:14|0.27947
07:11:15|0.27934
07:11:16|0.27968
07:11:17|0.27969
07:11:18|0.27969
07:11:19|0.28018
07:11:21|0.27982
07:11:21|0.27905
07:11:22|0.27919
07:11:23|0.27968
07:11:24|0.27968
07:11:25|0.27968
07:11:26|0.28003
07:11:27|0.28002
07:11:28|0.27903
07:11:29|0.27967
07:11:30|0.27967
07:11:32|0.27967
07:11:33|0.27927
07:11:33|0.27936
07:11:34|0.27971
07:11:35|0.27942
07:11:37|0.27936
07:11:38|0.27911
07:11:39|0.27944
07:11:39|0.27944
07:11:41|0.27939
07:11:42|0.27955
07:11:42|0.2795
07:11:43|0.2795
07:11:44|0.27953
07:11:45|0.27945
07:11:48|0.27942
07:11:48|0.27939
07:11:49|0.27939
07:11:50|0.27921
07:11:51|0.27921
07:11:52|0.27872
07:11:53|0.27872
07:11:55|0.27915
07:11:57|0.27894
07:11:58|0.27894
07:11:58|0.27894
07:11:59|0.27894
07:12:01|0.27902
07:12:02|0.27902
07:12:02|0.27902
07:12:04|0.27902
07:12:05|0.27902
07:12:05|0.27929
07:12:06|0.27956
07:12:08|0.27956
07:12:08|0.27956
07:12:10|0.27956
07:12:11|0.27956
07:12:11|0.27961
07:12:13|0.27961
07:12:14|0.27961
07:12:15|0.2792
07:12:15|0.27929
07:12:16|0.27902
07:12:18|0.27878
07:12:19|0.27878
07:12:20|0.2794
07:12:21|0.27905
07:12:22|0.27905
07:12:24|0.27905
07:12:25|0.27908
07:12:25|0.27908
07:12:26|0.27907
07:12:27|0.27907
07:12:28|0.27903
07:12:30|0.27896
07:12:31|0.2792
07:12:31|0.27902
07:12:32|0.27922
07:12:33|0.27922
07:12:34|0.27898
07:12:35|0.27898
07:12:36|0.27898
07:12:38|0.27898
07:12:38|0.27898
07:12:39|0.27898
07:12:40|0.27922
07:12:41|0.27922
07:12:42|0.27922
07:12:44|0.27913
07:12:44|0.27913
07:12:45|0.279
07:12:47|0.27902
07:12:47|0.27916
07:12:49|0.2794
07:12:50|0.2794
07:12:51|0.2794
07:12:52|0.2794
07:12:53|0.2794
07:12:53|0.2794
07:12:54|0.2794
07:12:55|0.2794
07:12:57|0.2794
07:12:58|0.2793
07:12:59|0.27956
07:13:00|0.27956
07:13:01|0.27956
07:13:02|0.27956
07:13:03|0.27995
07:13:04|0.27995
07:13:05|0.2798
07:13:06|0.2798
07:13:07|0.28
07:13:08|0.27995
07:13:09|0.27995
07:13:10|0.27995
07:13:11|0.2798
07:13:12|0.2798
07:13:13|0.2798
07:13:14|0.27998
07:13:15|0.27942
07:13:16|0.27976
07:13:17|0.27998
07:13:18|0.27998
07:13:19|0.27998
07:13:20|0.27998
07:13:21|0.27977
07:13:22|0.27991
07:13:23|0.27974
07:13:24|0.27974
07:13:25|0.27953
07:13:26|0.27953
07:13:27|0.27948
07:13:28|0.27989
07:13:29|0.2796
07:13:30|0.27958
07:13:31|0.27954
07:13:32|0.27954
07:13:33|0.28
07:13:34|0.27963
07:13:35|0.27963
07:13:36|0.27963
07:13:37|0.27963
07:13:39|0.27963
07:13:39|0.27963
07:13:40|0.27963
07:13:41|0.27963
07:13:43|0.27963
07:13:43|0.27963
07:13:44|0.27963
07:13:45|0.27963
07:13:46|0.27963
07:13:47|0.27964
07:13:48|0.27936
07:13:49|0.27927
07:13:50|0.27919
07:13:51|0.27935
07:13:52|0.27916
07:13:53|0.27916
07:13:55|0.27916
07:13:55|0.27922
07:13:56|0.27922
07:13:57|0.27922
07:13:59|0.27922
07:14:01|0.27922
07:14:01|0.27918
07:14:02|0.27918
07:14:04|0.27942
07:14:05|0.27942
07:14:07|0.27942
07:14:07|0.27942
07:14:08|0.2793
07:14:10|0.2793
07:14:10|0.2793
07:14:11|0.2793
07:14:13|0.2793
07:14:13|0.2793
07:14:14|0.2793
07:14:16|0.27942
07:14:17|0.27973
07:14:17|0.27973
07:14:19|0.2795
07:14:19|0.27999
07:14:21|0.27999
07:14:21|0.27999
07:14:22|0.28061
07:14:24|0.28061
07:14:24|0.28026
07:14:25|0.28042
07:14:27|0.28042
07:14:27|0.28042
07:14:28|0.28042
07:14:29|0.28042
07:14:30|0.28042
07:14:31|0.28042
07:14:32|0.28014
07:14:33|0.28011
07:14:35|0.28011
07:14:35|0.28011
07:14:36|0.27978
07:14:38|0.27978
07:14:39|0.27978
07:14:39|0.28017
07:14:40|0.28017
07:14:41|0.28037
07:14:42|0.28037
07:14:44|0.28037
07:14:44|0.28037
07:14:45|0.28037
07:14:46|0.28037
07:14:47|0.28027
07:14:49|0.28041
07:14:49|0.28041
07:14:50|0.28029
07:14:51|0.28042
07:14:52|0.28042
07:14:54|0.28042
07:14:54|0.2805
07:14:55|0.2805
07:14:57|0.2805
07:14:58|0.2805
07:15:00|0.27963
07:15:01|0.27963
07:15:01|0.27966
07:15:02|0.27951
07:15:03|0.27948
07:15:05|0.27948
07:15:06|0.27936
07:15:06|0.27936
07:15:08|0.27936
07:15:09|0.27944
07:15:10|0.27938
07:15:10|0.27938
07:15:12|0.27881
07:15:12|0.2788
07:15:13|0.27881
07:15:15|0.27881
07:15:16|0.27881
07:15:17|0.27881
07:15:17|0.27857
07:15:19|0.27858
07:15:20|0.27855
07:15:21|0.27849
07:15:21|0.27843
07:15:22|0.27855
07:15:23|0.27855
07:15:25|0.27813
07:15:26|0.27813
07:15:27|0.27864
07:15:27|0.27864
07:15:30|0.27864
07:15:30|0.27878
07:15:31|0.27866
07:15:33|0.2787
07:15:33|0.2787
07:15:34|0.27861
07:15:35|0.27814
07:15:36|0.27814
07:15:37|0.27866
07:15:38|0.27947
07:15:39|0.27947
07:15:40|0.2795
07:15:41|0.27951
07:15:42|0.27947
07:15:43|0.27944
07:15:44|0.27936
07:15:45|0.27915
07:15:46|0.27915
07:15:48|0.27878
07:15:48|0.27888
07:15:49|0.27891
07:15:50|0.27891
07:15:52|0.27891
07:15:52|0.27892
07:15:53|0.27888
07:15:54|0.27888
07:15:55|0.27888
07:15:56|0.27904
07:15:57|0.27928
07:15:58|0.2795
07:15:59|0.2795
07:16:00|0.27966
07:16:01|0.27966
07:16:03|0.27945
07:16:03|0.27945
07:16:04|0.27945
07:16:06|0.28018
07:16:07|0.2795
07:16:08|0.27966
07:16:09|0.28007
07:16:09|0.27962
07:16:11|0.27962
07:16:11|0.27962
07:16:13|0.27962
07:16:13|0.27918
07:16:14|0.27918
07:16:15|0.2792
07:16:16|0.2792
07:16:18|0.2792
07:16:18|0.2792
07:16:20|0.2792
07:16:20|0.2792
07:16:22|0.2792
07:16:22|0.2792
07:16:23|0.27959
07:16:24|0.27964
07:16:25|0.27964
07:16:27|0.27964
07:16:27|0.27939
07:16:28|0.27945
07:16:29|0.27945
07:16:31|0.27945
07:16:31|0.27945
07:16:32|0.27919
07:16:33|0.2794
07:16:35|0.27946
07:16:36|0.27946
07:16:36|0.27951
07:16:38|0.27951
07:16:38|0.27988
07:16:40|0.28015
07:16:41|0.27978
07:16:42|0.28003
07:16:43|0.27924
07:16:44|0.2792
07:16:45|0.27966
07:16:46|0.27988
07:16:47|0.28009
07:16:48|0.28009
07:16:49|0.27975
07:16:50|0.28028
07:16:51|0.2798
07:16:52|0.28013
07:16:53|0.28013
07:16:54|0.28
07:16:55|0.28
07:16:56|0.28009
07:16:57|0.28009
07:16:58|0.28009
07:16:59|0.27992
07:17:00|0.28037
07:17:01|0.2804
07:17:02|0.28082
07:17:03|0.28028
07:17:04|0.28028
07:17:05|0.28028
07:17:07|0.28047
07:17:07|0.28047
07:17:09|0.2805
07:17:10|0.28038
07:17:11|0.28038
07:17:12|0.28038
07:17:14|0.28035
07:17:15|0.28036
07:17:15|0.28036
07:17:16|0.28036
07:17:18|0.28036
07:17:19|0.28036
07:17:20|0.28038
07:17:21|0.28038
07:17:21|0.28045
07:17:23|0.28026
07:17:23|0.28026
07:17:25|0.28026
07:17:25|0.28032
07:17:27|0.28017
07:17:28|0.28014
07:17:30|0.28024
07:17:30|0.27987
07:17:32|0.27987
07:17:32|0.27987
07:17:33|0.27987
07:17:35|0.27987
07:17:35|0.27987
07:17:36|0.27987
07:17:37|0.2799
07:17:38|0.2799
07:17:39|0.2799
07:17:40|0.2799
07:17:41|0.27981
07:17:42|0.27984
07:17:43|0.27978
07:17:45|0.27948
07:17:45|0.27936
07:17:46|0.28082
07:17:47|0.28001
07:17:49|0.28001
07:17:50|0.28004
07:17:51|0.27969
07:17:52|0.27969
07:17:53|0.27969
07:17:54|0.27969
07:17:55|0.27969
07:17:56|0.27989
07:17:57|0.27985
07:17:58|0.27985
07:17:59|0.27992
07:18:00|0.27992
07:18:01|0.2799
07:18:02|0.2799
07:18:03|0.27928
07:18:04|0.27975
07:18:06|0.27975
07:18:07|0.27975
07:18:08|0.27975
07:18:09|0.27975
07:18:10|0.2799
07:18:11|0.28
07:18:12|0.28009
07:18:13|0.2805
07:18:14|0.28033
07:18:15|0.28033
07:18:16|0.28022
07:18:17|0.28022
07:18:18|0.28002
07:18:19|0.28002
07:18:20|0.28
07:18:21|0.28031
07:18:22|0.28031
07:18:23|0.28031
07:18:24|0.28031
07:18:25|0.28031
07:18:26|0.28031
07:18:27|0.28037
07:18:28|0.28037
07:18:29|0.28032
07:18:30|0.28037
07:18:31|0.28037
07:18:32|0.28037
07:18:33|0.28037
07:18:34|0.28037
07:18:35|0.28037
07:18:36|0.28044
07:18:37|0.28044
07:18:38|0.28044
07:18:39|0.28001
07:18:40|0.28001
07:18:41|0.28001
07:18:42|0.28001
07:18:43|0.28001
07:18:44|0.28001
07:18:45|0.28029
07:18:46|0.2805
07:18:47|0.2805
07:18:48|0.28019
07:18:49|0.28019
07:18:50|0.28047
07:18:51|0.28032
07:18:52|0.28071
07:18:54|0.2806
07:18:54|0.28064
07:18:55|0.28068
07:18:56|0.2806
07:18:58|0.2806
07:18:59|0.2806
07:19:00|0.2806
07:19:01|0.2806
07:19:03|0.28059
07:19:04|0.28033
07:19:05|0.28033
07:19:06|0.28016
07:19:07|0.28021
07:19:08|0.28021
07:19:09|0.28021
07:19:11|0.28021
07:19:12|0.28025
07:19:12|0.28025
07:19:13|0.28001
07:19:15|0.28001
07:19:16|0.28012
07:19:16|0.28012
07:19:18|0.28012
07:19:18|0.28012
07:19:20|0.28012
07:19:21|0.28012
07:19:22|0.28012
07:19:23|0.28012
07:19:24|0.28032
07:19:25|0.28016
07:19:26|0.28016
07:19:27|0.28016
07:19:28|0.28016
07:19:29|0.28016
07:19:30|0.28016
07:19:31|0.28038
07:19:32|0.28038
07:19:33|0.28038
07:19:34|0.28038
07:19:35|0.28053
07:19:36|0.28053
07:19:37|0.28053
07:19:38|0.28049
07:19:39|0.28024
07:19:40|0.28024
07:19:41|0.28024
07:19:42|0.28047
07:19:43|0.28045
07:19:44|0.28059
07:19:45|0.28039
07:19:46|0.28039
07:19:47|0.28059
07:19:48|0.28059
07:19:49|0.28059
07:19:50|0.28059
07:19:51|0.28059
07:19:52|0.28059
07:19:53|0.28046
07:19:54|0.28025
07:19:55|0.28046
07:19:56|0.28046
07:19:57|0.28046
07:19:58|0.28034
07:19:59|0.28041
07:20:00|0.28041
07:20:01|0.28054
07:20:03|0.28047
07:20:04|0.28056
07:20:05|0.28056
07:20:06|0.28059
07:20:08|0.28059
07:20:08|0.28059
07:20:09|0.28056
07:20:11|0.28056
07:20:12|0.28058
07:20:13|0.28058
07:20:14|0.28058
07:20:14|0.28056
07:20:16|0.28181
07:20:16|0.28236
07:20:18|0.28213
07:20:19|0.28185
07:20:20|0.28185
07:20:21|0.28199
07:20:22|0.282
07:20:23|0.28229
07:20:24|0.28344
07:20:25|0.28341
07:20:26|0.28325
07:20:27|0.28366
07:20:28|0.28368
07:20:29|0.28357
07:20:30|0.28378
07:20:31|0.28357
07:20:32|0.28372
07:20:33|0.28353
07:20:34|0.28359
07:20:35|0.28379
07:20:36|0.28378
07:20:37|0.28378
07:20:38|0.28399
07:20:39|0.28368
07:20:40|0.28368
07:20:41|0.28365
07:20:42|0.28368
07:20:43|0.28368
07:20:44|0.28368
07:20:45|0.28365
07:20:46|0.28397
07:20:47|0.28397
07:20:48|0.28398
07:20:49|0.28396
07:20:50|0.28396
07:20:51|0.284
07:20:52|0.28396
07:20:53|0.28396
07:20:54|0.28387
07:20:55|0.28396
07:20:56|0.284
07:20:57|0.284
07:20:58|0.284
07:20:59|0.28472
07:21:00|0.28441
07:21:01|0.28471
07:21:02|0.28472
07:21:03|0.28461
07:21:05|0.28472
07:21:06|0.28469
07:21:08|0.2847
07:21:08|0.2847
07:21:10|0.28479
07:21:11|0.28479
07:21:11|0.28491
07:21:13|0.28494
07:21:14|0.2847
07:21:15|0.285
07:21:16|0.28533
07:21:17|0.28512
07:21:18|0.28537
07:21:19|0.28565
07:21:20|0.28595
07:21:21|0.28574
07:21:22|0.28589
07:21:23|0.28552
07:21:24|0.28565
07:21:25|0.28572
07:21:26|0.28647
07:21:27|0.28691
07:21:28|0.28698
07:21:29|0.28666
07:21:30|0.28664
07:21:31|0.287
07:21:32|0.28678
07:21:33|0.28679
07:21:34|0.28717
07:21:35|0.2872
07:21:36|0.28757
07:21:37|0.28717
07:21:38|0.287
07:21:39|0.28726
07:21:40|0.28757
07:21:41|0.28755
07:21:42|0.28757
07:21:43|0.28738
07:21:44|0.28728
07:21:45|0.28757
07:21:46|0.28757
07:21:47|0.28788
07:21:48|0.28787
07:21:49|0.28775
07:21:50|0.28787
07:21:51|0.28788
07:21:52|0.28784
07:21:54|0.28769
07:21:54|0.28783
07:21:56|0.28793
07:21:56|0.28821
07:21:58|0.28842
07:21:59|0.28821
07:22:00|0.28811
07:22:01|0.28828
07:22:02|0.28797
07:22:03|0.28811
07:22:04|0.28817
07:22:06|0.28848
07:22:07|0.28823
07:22:08|0.28842
07:22:09|0.28797
07:22:10|0.28898
07:22:11|0.28882
07:22:12|0.28792
07:22:14|0.28866
07:22:14|0.288
07:22:15|0.28891
07:22:16|0.28825
07:22:17|0.28875
07:22:18|0.28832
07:22:20|0.28807
07:22:20|0.28818
07:22:21|0.28744
07:22:22|0.28707
07:22:24|0.28726
07:22:25|0.28759
07:22:25|0.28791
07:22:26|0.2888
07:22:27|0.28801
07:22:29|0.28895
07:22:30|0.28891
07:22:30|0.28859
07:22:32|0.28847
07:22:32|0.28854
07:22:33|0.28939
07:22:35|0.28828
07:22:35|0.28898
07:22:37|0.28934
07:22:37|0.28733
07:22:38|0.28821
07:22:39|0.28819
07:22:40|0.28816
07:22:41|0.2875
07:22:43|0.28792
07:22:43|0.28788
07:22:45|0.28765
07:22:46|0.28781
07:22:46|0.28783
07:22:47|0.28788
07:22:49|0.28796
07:22:50|0.28796
07:22:51|0.28789
07:22:52|0.28801
07:22:53|0.28803
07:22:54|0.28803
07:22:55|0.28828
07:22:56|0.28882
07:22:56|0.28829
07:22:58|0.2891
07:22:59|0.28909
07:23:00|0.28917
07:23:00|0.28955
07:23:02|0.28954
07:23:02|0.28927
07:23:03|0.28922
07:23:04|0.28919
07:23:06|0.28952
07:23:06|0.28954
07:23:08|0.2897
07:23:09|0.28951
07:23:11|0.28998
07:23:12|0.28998
07:23:12|0.28999
07:23:13|0.28999
07:23:15|0.29013
07:23:15|0.29085
07:23:16|0.291
07:23:17|0.29084
07:23:19|0.29099
07:23:20|0.2911
07:23:20|0.29113
07:23:21|0.29123
07:23:23|0.29164
07:23:24|0.29172
07:23:24|0.29165
07:23:26|0.29199
07:23:26|0.29169
07:23:27|0.29193
07:23:29|0.292
07:23:30|0.29182
07:23:31|0.292
07:23:32|0.29217
07:23:33|0.29177
07:23:34|0.29202
07:23:35|0.29217
07:23:36|0.29066
07:23:37|0.29112
07:23:38|0.29109
07:23:39|0.29106
07:23:40|0.29145
07:23:41|0.29165
07:23:42|0.29153
07:23:43|0.2915
07:23:44|0.29158
07:23:45|0.29187
07:23:46|0.29061
07:23:47|0.29209
07:23:48|0.29187
07:23:49|0.29209
07:23:50|0.29189
07:23:51|0.29192
07:23:53|0.29153
07:23:54|0.29134
07:23:54|0.29189
07:23:55|0.29197
07:23:56|0.29166
07:23:57|0.29138
07:23:58|0.29166
07:23:59|0.29178
07:24:00|0.29209
07:24:02|0.29181
07:24:02|0.29193
07:24:03|0.29208
07:24:04|0.29169
07:24:05|0.29209
07:24:07|0.29181
07:24:08|0.291
07:24:09|0.29153
07:24:10|0.29195
07:24:11|0.29209
07:24:13|0.29209
07:24:13|0.2918
07:24:14|0.29209
07:24:15|0.29267
07:24:17|0.29179
07:24:17|0.29299
07:24:19|0.29291
07:24:19|0.29276
07:24:20|0.29208
07:24:22|0.29311
07:24:22|0.29292
07:24:24|0.29227
07:24:25|0.29258
07:24:25|0.29233
07:24:27|0.29237
07:24:27|0.29235
07:24:29|0.29262
07:24:29|0.29236
07:24:31|0.291
07:24:31|0.29108
07:24:33|0.29062
07:24:34|0.28925
07:24:35|0.28896
07:24:36|0.28872
07:24:37|0.28895
07:24:38|0.28899
07:24:39|0.28858
07:24:40|0.28864
07:24:40|0.28879
07:24:41|0.28845
07:24:43|0.28887
07:24:43|0.28886
07:24:44|0.28876
07:24:46|0.28898
07:24:46|0.28886
07:24:48|0.28938
07:24:49|0.28938
07:24:50|0.2894
07:24:50|0.2901
07:24:52|0.29037
07:24:53|0.28939
07:24:54|0.29011
07:24:55|0.2901
07:24:56|0.29
07:24:57|0.29
07:24:58|0.2896
07:24:59|0.2898
07:25:00|0.28982
07:25:01|0.28938
07:25:02|0.28972
07:25:03|0.28973
07:25:04|0.28968
07:25:05|0.28973
07:25:06|0.28997
07:25:07|0.28995
07:25:09|0.2902
07:25:10|0.2901
07:25:10|0.2901
07:25:12|0.28996
07:25:13|0.29
07:25:14|0.29006
07:25:15|0.28978
07:25:16|0.28935
07:25:17|0.2896
07:25:18|0.2895
07:25:20|0.28934
07:25:21|0.2897
07:25:22|0.28943
07:25:23|0.28967
07:25:23|0.28946
07:25:25|0.28971
07:25:26|0.28964
07:25:27|0.28995
07:25:28|0.28994
07:25:28|0.28962
07:25:30|0.28926
07:25:31|0.28954
07:25:31|0.28953
07:25:32|0.28995
07:25:33|0.28947
07:25:35|0.28975
07:25:36|0.28993
07:25:37|0.29012
07:25:38|0.28991
07:25:39|0.28999
07:25:40|0.29
07:25:41|0.28985
07:25:42|0.28992
07:25:43|0.28985
07:25:44|0.28991
07:25:45|0.28964
07:25:46|0.28925
07:25:48|0.28927
07:25:48|0.28903
07:25:49|0.28903
07:25:51|0.28914
07:25:51|0.28913
07:25:52|0.28913
07:25:54|0.28901
07:25:54|0.28886
07:25:55|0.2893
07:25:56|0.2893
07:25:57|0.28891
07:25:59|0.2889
07:25:59|0.289
07:26:00|0.28861
07:26:01|0.28837
07:26:02|0.28741
07:26:04|0.28746
07:26:04|0.28755
07:26:05|0.28739
07:26:07|0.28699
07:26:07|0.28726
07:26:08|0.287
07:26:09|0.28726
07:26:10|0.28705
07:26:12|0.28704
07:26:13|0.28704
07:26:14|0.28686
07:26:15|0.28734
07:26:16|0.28696
07:26:17|0.28729
07:26:18|0.28735
07:26:19|0.28739
07:26:20|0.28744
07:26:21|0.28741
07:26:22|0.28756
07:26:23|0.28756
07:26:24|0.28741
07:26:25|0.2874
07:26:26|0.28752
07:26:27|0.2874
07:26:28|0.28743
07:26:30|0.2872
07:26:31|0.28666
07:26:31|0.28686
07:26:33|0.28644
07:26:33|0.28643
07:26:35|0.28645
07:26:35|0.28626
07:26:37|0.28569
07:26:37|0.28521
07:26:39|0.28508
07:26:40|0.28509
07:26:41|0.2848
07:26:42|0.28451
07:26:43|0.28454
07:26:44|0.28508
07:26:45|0.28478
07:26:46|0.28465
07:26:47|0.2849
07:26:48|0.28488
07:26:49|0.28486
07:26:50|0.28523
07:26:51|0.28541
07:26:52|0.28569
07:26:54|0.28578
07:26:54|0.28585
07:26:56|0.28598
07:26:56|0.28569
07:26:58|0.28556
07:26:59|0.28547
07:27:00|0.28542
07:27:00|0.2857
07:27:01|0.2857
07:27:03|0.2854
07:27:03|0.28593
07:27:05|0.28577
07:27:05|0.28577
07:27:06|0.28571
07:27:08|0.28598
07:27:08|0.28598
07:27:10|0.28512
07:27:11|0.28537
07:27:12|0.28537
07:27:13|0.2846
07:27:14|0.28509
07:27:16|0.28511
07:27:16|0.28473
07:27:18|0.28455
07:27:18|0.28456
07:27:19|0.28456
07:27:20|0.28455
07:27:21|0.28473
07:27:22|0.28484
07:27:23|0.28484
07:27:24|0.28484
07:27:26|0.28484
07:27:27|0.28532
07:27:27|0.2853
07:27:28|0.28541
07:27:29|0.28504
07:27:30|0.28532
07:27:32|0.2851
07:27:32|0.28513
07:27:33|0.28498
07:27:34|0.28495
07:27:35|0.28495
07:27:37|0.2848
07:27:37|0.28477
07:27:39|0.28501
07:27:39|0.28483
07:27:40|0.28483
07:27:41|0.28481
07:27:43|0.28486
07:27:44|0.28512
07:27:45|0.28502
07:27:46|0.28502
07:27:47|0.28501
07:27:48|0.28495
07:27:49|0.28495
07:27:50|0.2851
07:27:51|0.2854
07:27:52|0.28516
07:27:53|0.2851
07:27:54|0.28507
07:27:55|0.28552
07:27:56|0.28486
07:27:57|0.2851
07:27:58|0.28509
07:27:59|0.28507
07:28:00|0.2851
07:28:01|0.28507
07:28:02|0.28507
07:28:03|0.2851
07:28:04|0.2851
07:28:05|0.28498
07:28:06|0.28505
07:28:07|0.28527
07:28:08|0.28542
07:28:09|0.28545
07:28:10|0.28551
07:28:12|0.28581
07:28:13|0.28582
07:28:14|0.28569
07:28:15|0.28574
07:28:16|0.28633
07:28:17|0.28633
07:28:18|0.28679
07:28:19|0.28691
07:28:21|0.28625
07:28:21|0.28616
07:28:23|0.2869
07:28:23|0.28661
07:28:24|0.28691
07:28:25|0.28699
07:28:26|0.28698
07:28:27|0.28731
07:28:28|0.2872
07:28:29|0.2875
07:28:31|0.28711
07:28:32|0.28694
07:28:33|0.2869
07:28:33|0.28714
07:28:34|0.28714
07:28:35|0.28726
07:28:37|0.28726
07:28:38|0.2872
07:28:39|0.28699
07:28:40|0.28699
07:28:40|0.28705
07:28:41|0.28708
07:28:43|0.28707
07:28:44|0.28745
07:28:45|0.28745
07:28:46|0.28757
07:28:46|0.28736
07:28:48|0.28795
07:28:48|0.28804
07:28:49|0.28859
07:28:50|0.28863
07:28:51|0.28879
07:28:53|0.28886
07:28:53|0.28899
07:28:54|0.28859
07:28:56|0.28859
07:28:57|0.28858
07:28:57|0.28858
07:28:59|0.28867
07:29:01|0.2888
07:29:01|0.28894
07:29:02|0.28889
07:29:03|0.28889
07:29:04|0.28883
07:29:05|0.28824
07:29:06|0.2884
07:29:07|0.28862
07:29:08|0.28862
07:29:09|0.2885
07:29:10|0.28849
07:29:12|0.28807
07:29:13|0.28783
07:29:14|0.28829
07:29:15|0.2882
07:29:15|0.28843
07:29:17|0.28873
07:29:18|0.28873
07:29:19|0.28898
07:29:20|0.29015
07:29:21|0.29083
07:29:22|0.29183
07:29:24|0.29187
07:29:24|0.29146
07:29:26|0.29087
07:29:26|0.2908
07:29:27|0.29073
07:29:28|0.29149
07:29:30|0.29145
07:29:31|0.29162
07:29:32|0.292
07:29:33|0.29145
07:29:34|0.29149
07:29:35|0.29106
07:29:36|0.29126
07:29:37|0.29167
07:29:38|0.29162
07:29:39|0.29117
07:29:40|0.29076
07:29:41|0.29106
07:29:42|0.29084
07:29:43|0.2911
07:29:44|0.2916
07:29:45|0.29119
07:29:47|0.29119
07:29:47|0.29181
07:29:48|0.292
07:29:49|0.29221
07:29:51|0.29172
07:29:51|0.2917
07:29:52|0.29196
07:29:53|0.292
07:29:54|0.29174
07:29:55|0.29174
07:29:57|0.29201
07:29:58|0.29211
07:29:58|0.29143
07:29:59|0.29162
07:30:00|0.29159
07:30:01|0.29169
07:30:02|0.29146
07:30:03|0.29127
07:30:04|0.29324
07:30:05|0.29186
07:30:06|0.29225
07:30:07|0.29401
07:30:08|0.29375
07:30:10|0.29474
07:30:10|0.29476
07:30:11|0.29451
07:30:12|0.295
07:30:14|0.295
07:30:16|0.29507
07:30:16|0.29546
07:30:17|0.29564
07:30:18|0.29554
07:30:19|0.29546
07:30:20|0.29561
07:30:22|0.29547
07:30:22|0.29545
07:30:24|0.2952
07:30:25|0.29507
07:30:26|0.29541
07:30:26|0.2952
07:30:27|0.29574
07:30:28|0.2957
07:30:30|0.29574
07:30:31|0.29574
07:30:32|0.29582
07:30:33|0.29582
07:30:34|0.29582
07:30:35|0.29582
07:30:36|0.29582
07:30:37|0.296
07:30:38|0.296
07:30:39|0.29614
07:30:40|0.29623
07:30:41|0.2964
07:30:42|0.2964
07:30:43|0.2964
07:30:45|0.2965
07:30:45|0.29671
07:30:46|0.29664
07:30:47|0.29652
07:30:48|0.29682
07:30:49|0.29682
07:30:50|0.29682
07:30:51|0.2968
07:30:52|0.29679
07:30:53|0.29682
07:30:54|0.2968
07:30:55|0.29625
07:30:56|0.297
07:30:57|0.29682
07:30:58|0.29717
07:31:00|0.29728
07:31:01|0.29761
07:31:01|0.29782
07:31:02|0.29782
07:31:03|0.298
07:31:04|0.298
07:31:05|0.29782
07:31:06|0.29867
07:31:07|0.29818
07:31:08|0.29853
07:31:09|0.29842
07:31:11|0.29854
07:31:11|0.29845
07:31:12|0.29786
07:31:14|0.29799
07:31:15|0.29844
07:31:16|0.29714
07:31:17|0.296
07:31:18|0.29659
07:31:19|0.29548
07:31:20|0.29552
07:31:21|0.29559
07:31:22|0.29676
07:31:23|0.29686
07:31:24|0.29775
07:31:25|0.297
07:31:26|0.29779
07:31:27|0.29775
07:31:29|0.2976
07:31:29|0.29785
07:31:30|0.29786
07:31:32|0.29743
07:31:32|0.29768
07:31:34|0.2977
07:31:35|0.29882
07:31:36|0.29833
07:31:37|0.29847
07:31:37|0.29786
07:31:39|0.29775
07:31:40|0.29763
07:31:41|0.29721
07:31:42|0.29879
07:31:43|0.29894
07:31:43|0.29881
07:31:45|0.29801
07:31:46|0.29849
07:31:46|0.2985
07:31:47|0.29868
07:31:48|0.29857
07:31:50|0.29855
07:31:53|0.29872
07:31:54|0.29848
07:31:54|0.2987
07:31:55|0.29852
07:31:56|0.29841
07:31:58|0.29758
07:31:59|0.29841
07:32:00|0.29795
07:32:01|0.29848
07:32:02|0.29824
07:32:03|0.298
07:32:04|0.2985
07:32:05|0.29848
07:32:06|0.29776
07:32:07|0.29748
07:32:07|0.2979
07:32:08|0.29791
07:32:10|0.2979
07:32:10|0.29769
07:32:11|0.29703
07:32:13|0.29772
07:32:14|0.29719
07:32:15|0.29783
07:32:16|0.29735
07:32:18|0.29795
07:32:19|0.29774
07:32:20|0.29786
07:32:21|0.29769
07:32:22|0.29794
07:32:23|0.29767
07:32:24|0.29778
07:32:25|0.29794
07:32:27|0.29796
07:32:28|0.29801
07:32:29|0.29812
07:32:30|0.2985
07:32:31|0.29813
07:32:32|0.29813
07:32:33|0.298
07:32:34|0.29838
07:32:35|0.29805
07:32:36|0.29704
07:32:37|0.2972
07:32:38|0.29766
07:32:39|0.29813
07:32:40|0.29742
07:32:41|0.29774
07:32:42|0.2973
07:32:43|0.29684
07:32:44|0.29716
07:32:45|0.29719
07:32:46|0.29703
07:32:47|0.29731
07:32:48|0.29761
07:32:49|0.29769
07:32:50|0.29795
07:32:51|0.298
07:32:52|0.29799
07:32:53|0.29775
07:32:54|0.2981
07:32:55|0.29823
07:32:56|0.29802
07:32:57|0.29802
07:32:58|0.29802
07:32:59|0.29798
07:33:00|0.29822
07:33:02|0.29832
07:33:02|0.29824
07:33:03|0.2983
07:33:05|0.29841
07:33:05|0.29849
07:33:06|0.2985
07:33:07|0.2985
07:33:08|0.29874
07:33:09|0.29849
07:33:10|0.29863
07:33:11|0.2985
07:33:12|0.2985
07:33:13|0.299
07:33:14|0.299
07:33:16|0.29891
07:33:18|0.29916
07:33:19|0.299
07:33:20|0.29911
07:33:21|0.29939
07:33:22|0.29917
07:33:22|0.29907
07:33:24|0.29944
07:33:25|0.29941
07:33:26|0.29941
07:33:27|0.29926
07:33:28|0.29936
07:33:30|0.29938
07:33:31|0.29906
07:33:31|0.29945
07:33:33|0.29941
07:33:34|0.29945
07:33:34|0.29945
07:33:35|0.2993
07:33:36|0.29932
07:33:37|0.29906
07:33:39|0.29916
07:33:39|0.2997
07:33:40|0.29948
07:33:42|0.29804
07:33:42|0.29915
07:33:44|0.29908
07:33:45|0.2995
07:33:45|0.29946
07:33:47|0.29947
07:33:48|0.29958
07:33:48|0.29907
07:33:49|0.29912
07:33:50|0.29993
07:33:52|0.29999
07:33:53|0.29952
07:33:54|0.3
07:33:54|0.29999
07:33:56|0.3
07:33:57|0.3
07:33:57|0.2999
07:33:59|0.3
07:33:59|0.3
07:34:01|0.29966
07:34:01|0.29998
07:34:02|0.29967
07:34:04|0.29972
07:34:05|0.29994
07:34:06|0.2995
07:34:07|0.29994
07:34:07|0.29929
07:34:09|0.29932
07:34:10|0.29952
07:34:11|0.29967
07:34:12|0.29935
07:34:13|0.29913
07:34:14|0.2989
07:34:15|0.29906
07:34:16|0.299
07:34:18|0.29856
07:34:19|0.29813
07:34:19|0.29865
07:34:21|0.29907
07:34:23|0.29768
07:34:24|0.29779
07:34:25|0.29651
07:34:25|0.29525
07:34:27|0.29449
07:34:28|0.29445
07:34:29|0.2946
07:34:30|0.29468
07:34:31|0.29676
07:34:32|0.29666
07:34:33|0.29666
07:34:34|0.29616
07:34:35|0.2964
07:34:36|0.2967
07:34:37|0.29689
07:34:38|0.29648
07:34:39|0.29672
07:34:41|0.29706
07:34:41|0.29727
07:34:43|0.29729
07:34:43|0.29682
07:34:44|0.29902
07:34:45|0.29876
07:34:47|0.29891
07:34:47|0.2994
07:34:48|0.29505
07:34:49|0.29589
07:34:51|0.29539
07:34:51|0.29575
07:34:52|0.29635
07:34:53|0.29603
07:34:54|0.29654
07:34:56|0.29653
07:34:56|0.29658
07:34:57|0.29668
07:34:58|0.29658
07:34:59|0.2986
07:35:00|0.29852
07:35:01|0.29855
07:35:02|0.29808
07:35:04|0.29774
07:35:04|0.29773
07:35:05|0.29785
07:35:07|0.2979
07:35:07|0.29758
07:35:08|0.29773
07:35:10|0.29773
07:35:10|0.29798
07:35:11|0.29752
07:35:12|0.29728
07:35:13|0.29722
07:35:14|0.29737
07:35:15|0.29699
07:35:16|0.29693
07:35:18|0.2969
07:35:19|0.29658
07:35:20|0.29674
07:35:21|0.29697
07:35:22|0.29715
07:35:23|0.29738
07:35:25|0.29735
07:35:25|0.29723
07:35:26|0.29732
07:35:28|0.29741
07:35:29|0.29733
07:35:30|0.29726
07:35:31|0.29668
07:35:31|0.29642
07:35:33|0.29606
07:35:34|0.29609
07:35:35|0.29579
07:35:36|0.29501
07:35:37|0.2957
07:35:38|0.29551
07:35:39|0.29598
07:35:40|0.29577
07:35:41|0.29561
07:35:42|0.29561
07:35:43|0.29523
07:35:44|0.29412
07:35:45|0.29476
07:35:46|0.2944
07:35:47|0.29377
07:35:48|0.29384
07:35:49|0.29417
07:35:50|0.29385
07:35:51|0.29503
07:35:52|0.29467
07:35:53|0.29497
07:35:54|0.29504
07:35:55|0.29421
07:35:56|0.29411
07:35:58|0.2944
07:35:58|0.2937
07:35:59|0.29474
07:36:01|0.29392
07:36:01|0.29369
07:36:02|0.29409
07:36:03|0.29402
07:36:05|0.29584
07:36:05|0.29542
07:36:06|0.29557
07:36:07|0.29535
07:36:08|0.29565
07:36:10|0.29547
07:36:11|0.29611
07:36:12|0.29601
07:36:13|0.29601
07:36:14|0.29618
07:36:15|0.29557
07:36:16|0.29638
07:36:17|0.29573
07:36:18|0.29588
07:36:20|0.29597
07:36:21|0.29623
07:36:22|0.2962
07:36:23|0.29599
07:36:24|0.29553
07:36:25|0.29573
07:36:26|0.29493
07:36:28|0.29514
07:36:29|0.29507
07:36:30|0.2952
07:36:31|0.2938
07:36:32|0.2939
07:36:33|0.29382
07:36:34|0.29386
07:36:35|0.29345
07:36:36|0.2938
07:36:37|0.29293
07:36:38|0.29297
07:36:39|0.29217
07:36:40|0.29177
07:36:41|0.29106
07:36:42|0.29131
07:36:43|0.29119
07:36:44|0.29077
07:36:45|0.29076
07:36:46|0.29077
07:36:47|0.29082
07:36:48|0.29076
07:36:49|0.29037
07:36:50|0.29084
07:36:51|0.29097
07:36:52|0.29084
07:36:53|0.29131
07:36:54|0.29119
07:36:55|0.29142
07:36:56|0.2912
07:36:58|0.29143
07:36:58|0.29165
07:36:59|0.29122
07:37:00|0.29221
07:37:01|0.29222
07:37:02|0.29087
07:37:04|0.28862
07:37:05|0.28845
07:37:05|0.28864
07:37:07|0.28896
07:37:08|0.28862
07:37:09|0.28894
07:37:10|0.28812
07:37:11|0.28812
07:37:12|0.28772
07:37:12|0.28876
07:37:14|0.28746
07:37:15|0.28723
07:37:16|0.28663
07:37:17|0.28699
07:37:17|0.28698
07:37:18|0.28741
07:37:21|0.28761
07:37:21|0.28731
07:37:22|0.28728
07:37:24|0.28682
07:37:24|0.28768
07:37:25|0.28806
07:37:26|0.289
07:37:28|0.2889
07:37:28|0.28875
07:37:29|0.28896
07:37:31|0.28924
07:37:32|0.28884
07:37:33|0.28973
07:37:34|0.28955
07:37:35|0.28914
07:37:36|0.28928
07:37:37|0.28881
07:37:38|0.28886
07:37:39|0.28886
07:37:40|0.28927
07:37:41|0.28914
07:37:42|0.28914
07:37:44|0.2892
07:37:45|0.28963
07:37:45|0.28944
07:37:47|0.28925
07:37:48|0.28997
07:37:49|0.28943
07:37:49|0.28971
07:37:51|0.28958
07:37:52|0.28958
07:37:53|0.2898
07:37:54|0.28904
07:37:55|0.28907
07:37:55|0.28959
07:37:57|0.28954
07:37:58|0.28954
07:37:58|0.28925
07:38:00|0.28939
07:38:01|0.28917
07:38:02|0.29057
07:38:03|0.29041
07:38:04|0.29046
07:38:04|0.29048
07:38:06|0.29115
07:38:06|0.29
07:38:08|0.29063
07:38:09|0.29104
07:38:10|0.2911
07:38:11|0.29139
07:38:12|0.29104
07:38:13|0.29125
07:38:14|0.29128
07:38:15|0.29179
07:38:15|0.2918
07:38:17|0.29181
07:38:18|0.29232
07:38:19|0.29193
07:38:20|0.2921
07:38:22|0.29205
07:38:22|0.29205
07:38:24|0.28841
07:38:25|0.28951
07:38:26|0.28881
07:38:27|0.28944
07:38:28|0.28944
07:38:29|0.28939
07:38:30|0.28936
07:38:31|0.28947
07:38:32|0.28917
07:38:33|0.28917
07:38:34|0.28945
07:38:35|0.28925
07:38:36|0.28939
07:38:37|0.28972
07:38:38|0.28905
07:38:39|0.28957
07:38:40|0.28861
07:38:41|0.28868
07:38:42|0.2896
07:38:43|0.28924
07:38:44|0.28924
07:38:45|0.28932
07:38:46|0.28953
07:38:47|0.28928
07:38:48|0.28936
07:38:49|0.28969
07:38:50|0.28952
07:38:51|0.28961
07:38:52|0.28932
07:38:53|0.2888
07:38:54|0.2886
07:38:55|0.28827
07:38:56|0.28897
07:38:57|0.28886
07:38:58|0.28858
07:38:59|0.28764
07:39:00|0.28742
07:39:01|0.28748
07:39:02|0.28737
07:39:03|0.28655
07:39:04|0.28602
07:39:05|0.2868
07:39:06|0.2868
07:39:07|0.2868
07:39:08|0.2877
07:39:09|0.28731
07:39:10|0.28772
07:39:11|0.28774
07:39:12|0.28777
07:39:13|0.28786
07:39:14|0.28682
07:39:15|0.28717
07:39:16|0.28682
07:39:17|0.28713
07:39:18|0.28775
07:39:19|0.28775
07:39:20|0.28731
07:39:22|0.28728
07:39:24|0.28732
07:39:25|0.28764
07:39:26|0.28749
07:39:27|0.28771
07:39:28|0.28753
07:39:29|0.28776
07:39:30|0.28754
07:39:31|0.28743
07:39:32|0.28776
07:39:33|0.28714
07:39:34|0.28714
07:39:35|0.28716
07:39:36|0.28758
07:39:37|0.28725
07:39:38|0.28764
07:39:39|0.28764
07:39:40|0.28736
07:39:43|0.28793
07:39:44|0.28954
07:39:45|0.28989
07:39:46|0.28871
07:39:47|0.28872
07:39:48|0.28876
07:39:50|0.28877
07:39:50|0.28772
07:39:51|0.28776
07:39:52|0.2876
07:39:53|0.28769
07:39:54|0.28778
07:39:55|0.28759
07:39:57|0.28802
07:39:57|0.28799
07:39:59|0.28917
07:39:59|0.28884
07:40:01|0.28884
07:40:01|0.28893
07:40:02|0.28915
07:40:04|0.28834
07:40:04|0.28831
07:40:05|0.28807
07:40:06|0.28783
07:40:08|0.28783
07:40:08|0.28801
07:40:09|0.28819
07:40:10|0.28819
07:40:11|0.28817
07:40:13|0.2882
07:40:13|0.28795
07:40:14|0.2881
07:40:15|0.28792
07:40:17|0.28772
07:40:18|0.28832
07:40:18|0.288
07:40:20|0.28805
07:40:21|0.2881
07:40:22|0.28833
07:40:23|0.28848
07:40:25|0.28814
07:40:25|0.28814
07:40:26|0.28814
07:40:28|0.28889
07:40:29|0.2889
07:40:29|0.2887
07:40:30|0.28629
07:40:32|0.28523
07:40:32|0.28474
07:40:33|0.28444
07:40:34|0.28464
07:40:35|0.28464
07:40:36|0.28441
07:40:37|0.2815
07:40:39|0.28271
07:40:40|0.28187
07:40:41|0.28199
07:40:42|0.28047
07:40:43|0.2804
07:40:43|0.28071
07:40:44|0.28
07:40:45|0.2803
07:40:47|0.27976
07:40:48|0.28028
07:40:49|0.27924
07:40:49|0.27921
07:40:51|0.27938
07:40:52|0.28076
07:40:53|0.28082
07:40:53|0.28078
07:40:55|0.28147
07:40:56|0.28248
07:40:56|0.28261
07:40:58|0.28238
07:40:58|0.28211
07:41:00|0.2846
07:41:00|0.28509
07:41:02|0.28478
07:41:02|0.2844
07:41:04|0.28421
07:41:04|0.28438
07:41:06|0.28439
07:41:07|0.28438
07:41:08|0.28414
07:41:09|0.28283
07:41:10|0.28403
07:41:11|0.28227
07:41:12|0.28191
07:41:12|0.28252
07:41:14|0.28272
07:41:15|0.28241
07:41:16|0.28252
07:41:17|0.28286
07:41:18|0.2829
07:41:19|0.28307
07:41:20|0.28294
07:41:21|0.28314
07:41:22|0.28308
07:41:23|0.28315
07:41:24|0.28328
07:41:25|0.283
07:41:27|0.28312
07:41:28|0.28316
07:41:29|0.28304
07:41:29|0.28246
07:41:31|0.28227
07:41:31|0.28274
07:41:33|0.28381
07:41:33|0.2835
07:41:35|0.28385
07:41:36|0.28364
07:41:37|0.28383
07:41:38|0.2838
07:41:39|0.2838
07:41:40|0.28387
07:41:41|0.28379
07:41:42|0.28375
07:41:43|0.28371
07:41:44|0.28351
07:41:45|0.28379
07:41:46|0.28377
07:41:47|0.2835
07:41:48|0.28359
07:41:49|0.28355
07:41:50|0.28333
07:41:51|0.28345
07:41:52|0.28345
07:41:53|0.28335
07:41:54|0.28338
07:41:55|0.28334
07:41:56|0.28308
07:41:57|0.28327
07:41:58|0.28334
07:41:59|0.28316
07:42:00|0.28344
07:42:01|0.28319
07:42:02|0.28302
07:42:03|0.28255
07:42:04|0.28255
07:42:05|0.28332
07:42:06|0.28256
07:42:07|0.28257
07:42:08|0.28256
07:42:09|0.28276
07:42:10|0.28277
07:42:12|0.28277
07:42:12|0.28293
07:42:14|0.28293
07:42:14|0.28292
07:42:15|0.28255
07:42:16|0.28271
07:42:17|0.28271
07:42:18|0.28277
07:42:19|0.28271
07:42:20|0.283
07:42:21|0.28308
07:42:23|0.28281
07:42:23|0.28192
07:42:25|0.28168
07:42:26|0.28106
07:42:28|0.28184
07:42:29|0.28151
07:42:30|0.28175
07:42:31|0.28119
07:42:32|0.28149
07:42:34|0.28159
07:42:34|0.28223
07:42:35|0.28149
07:42:36|0.28179
07:42:38|0.28236
07:42:39|0.28145
07:42:39|0.2816
07:42:41|0.28137
07:42:42|0.28084
07:42:42|0.28138
07:42:44|0.28059
07:42:45|0.2805
07:42:46|0.28048
07:42:47|0.28055
07:42:48|0.28073
07:42:49|0.28021
07:42:50|0.28021
07:42:51|0.28003
07:42:53|0.28067
07:42:54|0.28086
07:42:55|0.28075
07:42:55|0.28146
07:42:57|0.28202
07:42:58|0.2825
07:42:58|0.2825
07:42:59|0.28287
07:43:00|0.28269
07:43:02|0.28304
07:43:02|0.28316
07:43:04|0.28307
07:43:04|0.28238
07:43:06|0.28246
07:43:07|0.28269
07:43:07|0.28251
07:43:09|0.28268
07:43:10|0.28268
07:43:10|0.28264
07:43:11|0.282
07:43:13|0.28298
07:43:13|0.28281
07:43:14|0.28246
07:43:16|0.28248
07:43:17|0.28281
07:43:17|0.28262
07:43:19|0.28281
07:43:20|0.28247
07:43:21|0.28355
07:43:22|0.28338
07:43:23|0.28347
07:43:24|0.28354
07:43:24|0.28354
07:43:27|0.28347
07:43:28|0.28307
07:43:29|0.28309
07:43:30|0.28306
07:43:31|0.28316
07:43:33|0.28312
07:43:33|0.28329
07:43:34|0.28291
07:43:35|0.28288
07:43:36|0.28287
07:43:37|0.28333
07:43:39|0.28329
07:43:40|0.28308
07:43:41|0.28333
07:43:42|0.28323
07:43:43|0.28338
07:43:44|0.28329
07:43:45|0.28314
07:43:46|0.28314
07:43:47|0.28343
07:43:48|0.28332
07:43:49|0.28313
07:43:50|0.28324
07:43:51|0.28383
07:43:52|0.28358
07:43:53|0.28379
07:43:54|0.28387
07:43:55|0.28387
07:43:56|0.28387
07:43:57|0.2837
07:43:59|0.28502
07:43:59|0.28524
07:44:00|0.2852
07:44:02|0.2849
07:44:02|0.28442
07:44:03|0.2843
07:44:05|0.28427
07:44:05|0.28451
07:44:07|0.28447
07:44:07|0.28485
07:44:08|0.28457
07:44:09|0.28462
07:44:11|0.28457
07:44:11|0.28485
07:44:12|0.28489
07:44:13|0.28468
07:44:15|0.28427
07:44:15|0.28411
07:44:16|0.28414
07:44:18|0.28414
07:44:18|0.28452
07:44:19|0.28451
07:44:21|0.28451
07:44:22|0.28451
07:44:22|0.28511
07:44:23|0.28514
07:44:24|0.2853
07:44:25|0.28466
07:44:27|0.28513
07:44:28|0.28451
07:44:29|0.28451
07:44:31|0.28491
07:44:33|0.28515
07:44:33|0.285
07:44:34|0.28455
07:44:35|0.28467
07:44:37|0.28452
07:44:37|0.285
07:44:39|0.286
07:44:39|0.28596
07:44:40|0.28652
07:44:41|0.28669
07:44:42|0.28668
07:44:44|0.28595
07:44:44|0.28654
07:44:45|0.28595
07:44:46|0.28582
07:44:47|0.2855
07:44:48|0.28514
07:44:49|0.28535
07:44:50|0.28522
07:44:51|0.28513
07:44:53|0.28524
07:44:54|0.28525
07:44:55|0.28506
07:44:56|0.285
07:44:56|0.28549
07:44:58|0.28558
07:44:58|0.28596
07:45:00|0.28593
07:45:00|0.2857
07:45:01|0.28582
07:45:02|0.28634
07:45:03|0.28634
07:45:04|0.28716
07:45:05|0.2872
07:45:06|0.28715
07:45:07|0.28681
07:45:08|0.28683
07:45:09|0.28669
07:45:10|0.28612
07:45:11|0.28658
07:45:12|0.28626
07:45:13|0.28644
07:45:14|0.28623
07:45:15|0.28655
07:45:17|0.28646
07:45:17|0.28624
07:45:18|0.28639
07:45:19|0.2863
07:45:20|0.28608
07:45:22|0.28562
07:45:22|0.28564
07:45:23|0.2858
07:45:24|0.28633
07:45:25|0.28633
07:45:27|0.28593
07:45:27|0.28556
07:45:28|0.28616
07:45:30|0.28585
07:45:32|0.28558
07:45:33|0.28635
07:45:34|0.28596
07:45:35|0.28562
07:45:36|0.28583
07:45:37|0.28575
07:45:38|0.28596
07:45:39|0.28602
07:45:40|0.28602
07:45:41|0.28592
07:45:42|0.28592
07:45:43|0.28592
07:45:44|0.28598
07:45:45|0.28585
07:45:46|0.28548
07:45:47|0.28548
07:45:48|0.28548
07:45:49|0.28553
07:45:50|0.28542
07:45:51|0.28621
07:45:52|0.28572
07:45:53|0.28604
07:45:54|0.28609
07:45:55|0.28609
07:45:56|0.28602
07:45:57|0.28602
07:45:58|0.28604
07:45:59|0.28593
07:46:00|0.28593
07:46:01|0.28593
07:46:02|0.28593
07:46:03|0.2859
07:46:04|0.28575
07:46:05|0.28563
07:46:07|0.28573
07:46:08|0.28551
07:46:08|0.28552
07:46:09|0.28527
07:46:10|0.28567
07:46:11|0.28548
07:46:12|0.28548
07:46:13|0.28619
07:46:14|0.28619
07:46:15|0.28596
07:46:17|0.28582
07:46:18|0.28578
07:46:18|0.28563
07:46:19|0.28589
07:46:20|0.28557
07:46:21|0.28582
07:46:22|0.28578
07:46:23|0.28526
07:46:24|0.28559
07:46:25|0.28543
07:46:26|0.28553
07:46:27|0.28533
07:46:29|0.28502
07:46:31|0.28546
07:46:32|0.28582
07:46:32|0.28569
07:46:33|0.28538
07:46:35|0.28567
07:46:36|0.28501
07:46:36|0.28501
07:46:38|0.28544
07:46:38|0.28533
07:46:40|0.28533
07:46:41|0.28509
07:46:42|0.28523
07:46:43|0.2852
07:46:44|0.28532
07:46:45|0.28521
07:46:46|0.28521
07:46:47|0.28527
07:46:48|0.28349
07:46:49|0.28263
07:46:51|0.282
07:46:52|0.28319
07:46:52|0.28302
07:46:53|0.28294
07:46:54|0.28352
07:46:55|0.28269
07:46:56|0.28269
07:46:57|0.28276
07:46:58|0.28256
07:46:59|0.28232
07:47:00|0.28246
07:47:02|0.28312
07:47:02|0.28292
07:47:03|0.28292
07:47:05|0.28285
07:47:05|0.28279
07:47:06|0.28279
07:47:08|0.28238
07:47:09|0.2824
07:47:09|0.2821
07:47:10|0.2821
07:47:12|0.28214
07:47:12|0.28272
07:47:13|0.2823
07:47:14|0.2822
07:47:15|0.28148
07:47:16|0.28228
07:47:17|0.28223
07:47:18|0.2822
07:47:20|0.2825
07:47:20|0.28189
07:47:21|0.28215
07:47:22|0.28245
07:47:24|0.28244
07:47:24|0.28244
07:47:25|0.28259
07:47:26|0.28269
07:47:27|0.28269
07:47:28|0.28282
07:47:30|0.28278
07:47:31|0.28277
07:47:32|0.28245
07:47:34|0.28252
07:47:35|0.28245
07:47:36|0.28231
07:47:36|0.28253
07:47:37|0.28288
07:47:38|0.28283
07:47:40|0.28286
07:47:41|0.28286
07:47:42|0.28284
07:47:43|0.28343
07:47:44|0.28311
07:47:45|0.28337
07:47:46|0.28337
07:47:47|0.28328
07:47:48|0.283
07:47:49|0.283
07:47:50|0.28328
07:47:52|0.28328
07:47:52|0.28335
07:47:54|0.28328
07:47:54|0.28328
07:47:56|0.28328
07:47:56|0.28373
07:47:57|0.28301
07:47:58|0.28317
07:47:59|0.28318
07:48:01|0.28355
07:48:02|0.283
07:48:02|0.28336
07:48:03|0.28329
07:48:04|0.28392
07:48:06|0.28392
07:48:06|0.28369
07:48:08|0.28368
07:48:09|0.28368
07:48:10|0.28358
07:48:11|0.28361
07:48:12|0.28353
07:48:13|0.28398
07:48:14|0.28354
07:48:15|0.28353
07:48:16|0.28353
07:48:17|0.28353
07:48:18|0.28353
07:48:19|0.28337
07:48:20|0.28337
07:48:21|0.28322
07:48:22|0.28377
07:48:23|0.28376
07:48:24|0.28376
07:48:25|0.28355
07:48:26|0.28361
07:48:27|0.28376
07:48:28|0.28376
07:48:29|0.28376
07:48:30|0.28364
07:48:32|0.28364
07:48:32|0.28364
07:48:33|0.28376
07:48:35|0.28376
07:48:35|0.28367
07:48:37|0.28376
07:48:38|0.28346
07:48:39|0.28346
07:48:40|0.28365
07:48:41|0.28356
07:48:41|0.28356
07:48:42|0.28356
07:48:44|0.28316
07:48:45|0.28319
07:48:46|0.28383
07:48:47|0.28383
07:48:47|0.28377
07:48:48|0.28377
07:48:50|0.28354
07:48:50|0.28354
07:48:52|0.28357
07:48:53|0.28377
07:48:54|0.28361
07:48:55|0.28361
07:48:56|0.28361
07:48:57|0.28377
07:48:58|0.28377
07:48:59|0.28377
07:49:00|0.28377
07:49:02|0.28377
07:49:02|0.28377
07:49:04|0.28377
07:49:04|0.28344
07:49:06|0.28374
07:49:07|0.28363
07:49:08|0.28357
07:49:08|0.28377
07:49:10|0.28377
07:49:11|0.28377
07:49:11|0.28377
07:49:12|0.28377
07:49:13|0.28377
07:49:14|0.28371
07:49:15|0.28375
07:49:17|0.28372
07:49:18|0.28376
07:49:19|0.28376
07:49:20|0.28378
07:49:21|0.284
07:49:21|0.284
07:49:23|0.28422
07:49:23|0.28447
07:49:24|0.28457
07:49:26|0.28457
07:49:27|0.28628
07:49:28|0.28627
07:49:29|0.28598
07:49:30|0.28617
07:49:31|0.28623
07:49:32|0.28623
07:49:33|0.28623
07:49:34|0.28614
07:49:35|0.28634
07:49:36|0.28597
07:49:37|0.28606
07:49:38|0.2864
07:49:39|0.2864
07:49:40|0.28626
07:49:41|0.2862
07:49:42|0.28634
07:49:43|0.28634
07:49:44|0.28633
07:49:45|0.28609
07:49:46|0.28606
07:49:47|0.28591
07:49:48|0.28554
07:49:49|0.28577
07:49:50|0.28562
07:49:52|0.28556
07:49:52|0.28553
07:49:54|0.2856
07:49:55|0.28538
07:49:55|0.28581
07:49:57|0.28581
07:49:57|0.28539
07:49:59|0.28569
07:49:59|0.28551
07:50:01|0.28551
07:50:01|0.28551
07:50:02|0.28542
07:50:04|0.28545
07:50:05|0.28564
07:50:05|0.28635
07:50:06|0.28627
07:50:08|0.28622
07:50:09|0.28598
07:50:11|0.28655
07:50:11|0.28644
07:50:12|0.28629
07:50:13|0.28695
07:50:15|0.28642
07:50:15|0.28619
07:50:16|0.28578
07:50:17|0.28578
07:50:18|0.28585
07:50:20|0.2856
07:50:20|0.28572
07:50:21|0.2856
07:50:22|0.28561
07:50:23|0.28603
07:50:24|0.28627
07:50:25|0.28627
07:50:26|0.28612
07:50:27|0.28612
07:50:28|0.28586
07:50:29|0.28586
07:50:30|0.28587
07:50:31|0.28621
07:50:33|0.28596
07:50:34|0.28599
07:50:35|0.28584
07:50:36|0.28584
07:50:37|0.28404
07:50:38|0.28397
07:50:39|0.28382
07:50:40|0.28385
07:50:41|0.28334
07:50:42|0.2834
07:50:43|0.28339
07:50:44|0.28331
07:50:45|0.28341
07:50:46|0.28341
07:50:47|0.28352
07:50:48|0.28341
07:50:50|0.28365
07:50:51|0.28365
07:50:52|0.28358
07:50:52|0.28358
07:50:53|0.28358
07:50:54|0.28358
07:50:55|0.28318
07:50:56|0.28268
07:50:57|0.2828
07:50:59|0.2827
07:51:00|0.28266
07:51:01|0.28267
07:51:02|0.2821
07:51:02|0.28251
07:51:04|0.28243
07:51:05|0.282
07:51:05|0.28181
07:51:06|0.28189
07:51:07|0.28198
07:51:08|0.28156
07:51:10|0.28192
07:51:10|0.28248
07:51:11|0.28248
07:51:13|0.28172
07:51:14|0.28189
07:51:15|0.28175
07:51:16|0.28173
07:51:17|0.28179
07:51:18|0.28199
07:51:19|0.28192
07:51:20|0.28192
07:51:21|0.28192
07:51:22|0.28191
07:51:23|0.2818
07:51:24|0.28189
07:51:25|0.28189
07:51:26|0.28189
07:51:27|0.28538
07:51:28|0.2853
07:51:29|0.28525
07:51:30|0.28404
07:51:31|0.28404
07:51:32|0.28512
07:51:33|0.28484
07:51:34|0.28508
07:51:35|0.28508
07:51:36|0.28414
07:51:38|0.28409
07:51:39|0.28409
07:51:40|0.28409
07:51:41|0.28371
07:51:42|0.28409
07:51:43|0.28398
07:51:44|0.2838
07:51:45|0.283
07:51:46|0.283
07:51:47|0.2833
07:51:48|0.28348
07:51:49|0.28373
07:51:50|0.28301
07:51:51|0.28317
07:51:52|0.28428
07:51:53|0.28387
07:51:54|0.28305
07:51:55|0.28288
07:51:56|0.28247
07:51:57|0.28247
07:51:58|0.2825
07:51:59|0.28287
07:52:00|0.28264
07:52:01|0.28264
07:52:02|0.28281
07:52:03|0.28284
07:52:04|0.28287
07:52:05|0.28287
07:52:06|0.2829
07:52:07|0.28337
07:52:08|0.2834
07:52:09|0.28313
07:52:11|0.28338
07:52:11|0.28296
07:52:12|0.28296
07:52:13|0.28318
07:52:14|0.28317
07:52:16|0.28317
07:52:17|0.28316
07:52:18|0.283
07:52:18|0.28311
07:52:19|0.28314
07:52:21|0.28311
07:52:21|0.28296
07:52:22|0.28305
07:52:24|0.28294
07:52:24|0.28296
07:52:26|0.28296
07:52:27|0.28301
07:52:28|0.28301
07:52:29|0.28287
07:52:29|0.28288
07:52:31|0.28288
07:52:31|0.28301
07:52:33|0.28327
07:52:34|0.28327
07:52:36|0.283
07:52:36|0.283
07:52:38|0.28272
07:52:39|0.28435
07:52:40|0.28427
07:52:41|0.2848
07:52:42|0.28478
07:52:43|0.28477
07:52:45|0.28434
07:52:46|0.28434
07:52:47|0.28465
07:52:48|0.28499
07:52:49|0.28494
07:52:50|0.28475
07:52:51|0.28457
07:52:52|0.28444
07:52:53|0.28444
07:52:54|0.28444
07:52:55|0.28466
07:52:56|0.28474
07:52:57|0.285
07:52:59|0.28466
07:53:00|0.28453
07:53:01|0.28453
07:53:02|0.28466
07:53:03|0.28482
07:53:04|0.28435
07:53:05|0.28445
07:53:06|0.28453
07:53:07|0.28434
07:53:08|0.28432
07:53:09|0.28458
07:53:10|0.28452
07:53:11|0.28453
07:53:12|0.28453
07:53:13|0.28442
07:53:14|0.28432
07:53:15|0.28391
07:53:16|0.28429
07:53:17|0.28419
07:53:18|0.28426
07:53:19|0.2845
07:53:20|0.28419
07:53:21|0.28419
07:53:22|0.28395
07:53:23|0.28395
07:53:24|0.28515
07:53:25|0.28444
07:53:26|0.28444
07:53:27|0.28444
07:53:28|0.28444
07:53:29|0.28416
07:53:30|0.28452
07:53:31|0.28439
07:53:32|0.28439
07:53:33|0.28439
07:53:34|0.28443
07:53:35|0.28443
07:53:36|0.28436
07:53:37|0.28438
07:53:38|0.2844
07:53:39|0.2844
07:53:40|0.2844
07:53:41|0.2844
07:53:42|0.28439
07:53:43|0.28439
07:53:45|0.28427
07:53:46|0.28434
07:53:47|0.28434
07:53:47|0.28434
07:53:49|0.28434
07:53:49|0.28432
07:53:51|0.2844
07:53:52|0.2845
07:53:53|0.28449
07:53:53|0.28448
07:53:54|0.28461
07:53:56|0.2845
07:53:56|0.2845
07:53:58|0.2845
07:53:58|0.28389
07:54:00|0.28399
07:54:01|0.28399
07:54:02|0.28409
07:54:02|0.28395
07:54:04|0.28407
07:54:05|0.28407
07:54:06|0.28294
07:54:07|0.28342
07:54:08|0.28307
07:54:09|0.28303
07:54:10|0.28303
07:54:11|0.28303
07:54:12|0.28303
07:54:13|0.28303
07:54:14|0.28336
07:54:15|0.28291
07:54:16|0.28298
07:54:17|0.2826
07:54:18|0.28296
07:54:19|0.28295
07:54:20|0.28254
07:54:21|0.28297
07:54:22|0.28297
07:54:23|0.28297
07:54:24|0.28317
07:54:25|0.28304
07:54:26|0.28305
07:54:27|0.28305
07:54:28|0.28311
07:54:30|0.28173
07:54:30|0.28192
07:54:31|0.28213
07:54:32|0.28164
07:54:33|0.28164
07:54:34|0.28125
07:54:36|0.28125
07:54:37|0.28107
07:54:38|0.2823
07:54:39|0.28095
07:54:40|0.28204
07:54:41|0.28122
07:54:42|0.28095
07:54:44|0.2816
07:54:44|0.28169
07:54:45|0.28135
07:54:47|0.282
07:54:48|0.282
07:54:49|0.28216
07:54:50|0.28216
07:54:51|0.28283
07:54:52|0.28256
07:54:53|0.2824
07:54:54|0.2827
07:54:55|0.28313
07:54:56|0.28238
07:54:57|0.28238
07:54:58|0.28237
07:54:59|0.2831
07:55:00|0.28307
07:55:02|0.28207
07:55:02|0.28236
07:55:03|0.28232
07:55:04|0.2812
07:55:06|0.28167
07:55:07|0.28168
07:55:08|0.28168
07:55:09|0.28198
07:55:10|0.28195
07:55:11|0.28168
07:55:11|0.28168
07:55:13|0.28168
07:55:13|0.28198
07:55:14|0.28197
07:55:15|0.28205
07:55:16|0.28168
07:55:18|0.28167
07:55:19|0.28173
07:55:20|0.28131
07:55:21|0.28162
07:55:22|0.28168
07:55:24|0.28202
07:55:24|0.28255
07:55:25|0.28081
07:55:26|0.28172
07:55:27|0.28171
07:55:28|0.28132
07:55:29|0.28132
07:55:30|0.28147
07:55:31|0.28147
07:55:32|0.28125
07:55:33|0.28085
07:55:34|0.28131
07:55:35|0.2817
07:55:36|0.28117
07:55:37|0.28117
07:55:38|0.28077
07:55:40|0.28099
07:55:41|0.28109
07:55:42|0.28091
07:55:43|0.28091
07:55:44|0.28065
07:55:45|0.28097
07:55:46|0.28101
07:55:47|0.28101
07:55:48|0.28131
07:55:49|0.28129
07:55:50|0.28175
07:55:51|0.28137
07:55:52|0.28137
07:55:53|0.28157
07:55:54|0.28167
07:55:55|0.281
07:55:56|0.28106
07:55:57|0.28129
07:55:58|0.28097
07:55:59|0.28097
07:56:00|0.28096
07:56:01|0.28131
07:56:02|0.28173
07:56:03|0.28128
07:56:04|0.2814
07:56:05|0.2814
07:56:06|0.2808
07:56:07|0.2808
07:56:08|0.28107
07:56:09|0.28
07:56:10|0.28124
07:56:12|0.28109
07:56:12|0.28101
07:56:13|0.28109
07:56:15|0.28126
07:56:16|0.28079
07:56:16|0.28096
07:56:17|0.28137
07:56:18|0.28133
07:56:20|0.28081
07:56:20|0.28108
07:56:22|0.28108
07:56:22|0.28108
07:56:23|0.28138
07:56:24|0.28141
07:56:25|0.28147
07:56:26|0.28165
07:56:27|0.28165
07:56:29|0.28177
07:56:29|0.28177
07:56:30|0.28177
07:56:32|0.28165
07:56:33|0.28175
07:56:34|0.28195
07:56:35|0.281
07:56:35|0.28132
07:56:36|0.28095
07:56:37|0.28021
07:56:39|0.28132
07:56:40|0.28132
07:56:41|0.28097
07:56:43|0.28121
07:56:44|0.28158
07:56:45|0.28158
07:56:46|0.28187
07:56:47|0.28174
07:56:48|0.282
07:56:49|0.28167
07:56:50|0.28167
07:56:51|0.28199
07:56:52|0.28232
07:56:53|0.28256
07:56:54|0.28138
07:56:55|0.28181
07:56:56|0.28187
07:56:57|0.28228
07:56:58|0.28256
07:56:59|0.28255
07:57:00|0.2825
07:57:01|0.28043
07:57:02|0.28059
07:57:04|0.28035
07:57:05|0.28044
07:57:06|0.28039
07:57:07|0.28045
07:57:08|0.2792
07:57:08|0.2792
07:57:10|0.27959
07:57:11|0.27975
07:57:12|0.27954
07:57:13|0.27984
07:57:14|0.27997
07:57:15|0.27954
07:57:16|0.27954
07:57:17|0.28005
07:57:18|0.27954
07:57:19|0.27942
07:57:20|0.2792
07:57:21|0.27976
07:57:22|0.27985
07:57:24|0.2796
07:57:25|0.27992
07:57:25|0.27963
07:57:26|0.27979
07:57:27|0.27979
07:57:28|0.27983
07:57:29|0.27982
07:57:30|0.2797
07:57:31|0.27957
07:57:33|0.27952
07:57:33|0.27953
07:57:34|0.27953
07:57:36|0.27911
07:57:36|0.27905
07:57:37|0.27894
07:57:38|0.27906
07:57:39|0.27906
07:57:41|0.27922
07:57:42|0.27903
07:57:43|0.27903
07:57:44|0.27952
07:57:45|0.2792
07:57:46|0.27896
07:57:47|0.27925
07:57:48|0.27925
07:57:49|0.27925
07:57:50|0.27916
07:57:52|0.2793
07:57:52|0.27918
07:57:54|0.27918
07:57:55|0.27929
07:57:56|0.27919
07:57:57|0.27919
07:57:58|0.27896
07:57:59|0.27897
07:58:00|0.27898
07:58:01|0.27898
07:58:02|0.27982
07:58:03|0.27991
07:58:04|0.28093
07:58:05|0.28101
07:58:06|0.28109
07:58:07|0.27961
07:58:08|0.27988
07:58:09|0.27988
07:58:10|0.27988
07:58:11|0.27975
07:58:12|0.27946
07:58:13|0.27897
07:58:14|0.27933
07:58:15|0.27896
07:58:16|0.27895
07:58:17|0.27881
07:58:19|0.27919
07:58:20|0.27941
07:58:20|0.27932
07:58:22|0.27932
07:58:23|0.27965
07:58:24|0.27953
07:58:25|0.27967
07:58:26|0.27993
07:58:27|0.27974
07:58:28|0.27959
07:58:29|0.27981
07:58:30|0.2792
07:58:31|0.27862
07:58:32|0.27855
07:58:33|0.27855
07:58:34|0.27856
07:58:35|0.27856
07:58:36|0.27855
07:58:37|0.27857
07:58:38|0.27878
07:58:39|0.27855
07:58:40|0.278
07:58:42|0.27813
07:58:42|0.27841
07:58:43|0.27843
07:58:44|0.27826
07:58:46|0.27814
07:58:46|0.27804
07:58:47|0.27804
07:58:48|0.27833
07:58:50|0.2784
07:58:50|0.27836
07:58:51|0.27936
07:58:53|0.27886
07:58:53|0.27887
07:58:55|0.2775
07:58:56|0.27867
07:58:57|0.27862
07:58:58|0.27862
07:58:59|0.27856
07:58:59|0.27844
07:59:01|0.2782
07:59:02|0.27828
07:59:03|0.27867
07:59:04|0.27867
07:59:05|0.27734
07:59:06|0.27814
07:59:07|0.27801
07:59:08|0.27793
07:59:09|0.27794
07:59:10|0.27793
07:59:11|0.27783
07:59:12|0.27788
07:59:13|0.27827
07:59:14|0.27828
07:59:15|0.2779
07:59:16|0.27828
07:59:17|0.27826
07:59:18|0.27826
07:59:19|0.27826
07:59:20|0.27861
07:59:21|0.27795
07:59:22|0.27816
07:59:23|0.27717
07:59:24|0.27726
07:59:25|0.27686
07:59:26|0.27749
07:59:27|0.27779
07:59:28|0.27779
07:59:29|0.27828
07:59:30|0.27779
07:59:31|0.27779
07:59:32|0.27792
07:59:33|0.27804
07:59:34|0.27804
07:59:35|0.27804
07:59:37|0.27771
07:59:37|0.27771
07:59:38|0.27771
07:59:39|0.2778
07:59:40|0.27785
07:59:41|0.27744
07:59:42|0.27787
07:59:44|0.2776
07:59:44|0.27657
07:59:45|0.27707
07:59:46|0.27651
07:59:48|0.27697
07:59:48|0.27739
07:59:49|0.27687
07:59:51|0.27775
07:59:52|0.27775
07:59:53|0.27779
07:59:53|0.27747
07:59:54|0.27775
07:59:56|0.27775
07:59:57|0.27724
07:59:59|0.27724
07:59:59|0.2765
08:00:00|0.27651
08:00:01|0.27683
08:00:02|0.27738
08:00:04|0.27662
08:00:05|0.27741
08:00:06|0.2773
08:00:07|0.27679
08:00:08|0.27729
08:00:09|0.27725
08:00:10|0.27712
08:00:11|0.27605
08:00:12|0.2771
08:00:13|0.2769
08:00:14|0.277
08:00:15|0.27713
08:00:16|0.27732
08:00:17|0.27731
08:00:18|0.27702
08:00:19|0.27693
08:00:20|0.27693
08:00:21|0.27725
08:00:22|0.27702
08:00:23|0.27694
08:00:24|0.27711
08:00:25|0.27706
08:00:26|0.27687
08:00:27|0.27674
08:00:28|0.27651
08:00:29|0.27666
08:00:30|0.27629
08:00:31|0.27675
08:00:32|0.27629
08:00:33|0.27703
08:00:34|0.27703
08:00:35|0.27675
08:00:36|0.27674
08:00:37|0.27655
08:00:38|0.27649
08:00:40|0.2766
08:00:40|0.27647
08:00:41|0.27651
08:00:42|0.27657
08:00:43|0.27672
08:00:44|0.27644
08:00:46|0.27675
08:00:47|0.2771
08:00:48|0.27603
08:00:48|0.27598
08:00:50|0.27622
08:00:51|0.27596
08:00:52|0.27627
08:00:53|0.27599
08:00:54|0.2762
08:00:56|0.27612
08:00:57|0.27638
08:00:57|0.27644
08:00:58|0.27628
08:00:59|0.27628
08:01:01|0.2765
08:01:01|0.2765
08:01:03|0.27664
08:01:04|0.27628
08:01:04|0.27628
08:01:05|0.27628
08:01:06|0.27621
08:01:07|0.27628
08:01:09|0.27649
08:01:09|0.27644
08:01:11|0.276
08:01:11|0.2761
08:01:12|0.27609
08:01:13|0.27609
08:01:16|0.276
08:01:17|0.27607
08:01:17|0.27607
08:01:18|0.27601
08:01:20|0.27607
08:01:21|0.27544
08:01:22|0.27554
08:01:22|0.27527
08:01:23|0.27551
08:01:25|0.27538
08:01:25|0.27526
08:01:27|0.27529
08:01:28|0.27529
08:01:29|0.27509
08:01:30|0.27509
08:01:31|0.27514
08:01:32|0.27524
08:01:33|0.27732
08:01:34|0.27714
08:01:35|0.27619
08:01:36|0.27653
08:01:37|0.27658
08:01:38|0.27657
08:01:39|0.27677
08:01:40|0.27677
08:01:41|0.27719
08:01:42|0.2775
08:01:43|0.27716
08:01:44|0.27715
08:01:46|0.2772
08:01:46|0.27764
08:01:48|0.27759
08:01:48|0.27765
08:01:50|0.27724
08:01:51|0.27739
08:01:52|0.27739
08:01:53|0.27813
08:01:54|0.27848
08:01:55|0.27842
08:01:56|0.27842
08:01:57|0.27803
08:01:58|0.27881
08:01:59|0.27646
08:02:00|0.27646
08:02:01|0.27614
08:02:03|0.27618
08:02:04|0.27632
08:02:05|0.27636
08:02:05|0.27638
08:02:07|0.27687
08:02:08|0.27687
08:02:08|0.27687
08:02:10|0.27696
08:02:10|0.27728
08:02:11|0.27685
08:02:12|0.27671
08:02:14|0.27696
08:02:15|0.2765
08:02:16|0.27651
08:02:16|0.27695
08:02:18|0.27695
08:02:18|0.27694
08:02:20|0.27725
08:02:21|0.27721
08:02:22|0.2772
08:02:23|0.27722
08:02:24|0.27722
08:02:25|0.27711
08:02:26|0.27671
08:02:26|0.27671
08:02:28|0.27706
08:02:29|0.27739
08:02:30|0.27768
08:02:30|0.27759
08:02:32|0.27763
08:02:32|0.27805
08:02:33|0.27822
08:02:35|0.27822
08:02:35|0.27875
08:02:37|0.27861
08:02:37|0.27874
08:02:39|0.27885
08:02:40|0.27849
08:02:41|0.27876
08:02:41|0.27915
08:02:43|0.27844
08:02:44|0.27885
08:02:46|0.27875
08:02:47|0.27883
08:02:48|0.27923
08:02:48|0.27902
08:02:50|0.27911
08:02:51|0.27933
08:02:52|0.27932
08:02:53|0.27897
08:02:53|0.27908
08:02:55|0.2796
08:02:56|0.27953
08:02:57|0.27949
08:02:58|0.2795
08:02:59|0.2796
08:03:00|0.27977
08:03:01|0.28
08:03:02|0.27957
08:03:03|0.27912
08:03:04|0.27957
08:03:05|0.27915
08:03:07|0.27915
08:03:07|0.27915
08:03:08|0.27934
08:03:10|0.27934
08:03:10|0.27934
08:03:11|0.27934
08:03:13|0.27942
08:03:13|0.27973
08:03:14|0.27926
08:03:15|0.27923
08:03:16|0.27923
08:03:18|0.27934
08:03:19|0.27796
08:03:20|0.27764
08:03:21|0.27771
08:03:22|0.27773
08:03:23|0.27733
08:03:24|0.27733
08:03:25|0.27728
08:03:26|0.27702
08:03:27|0.27702
08:03:28|0.27733
08:03:29|0.27736
08:03:30|0.27732
08:03:31|0.27762
08:03:32|0.27756
08:03:34|0.27756
08:03:34|0.27782
08:03:35|0.27742
08:03:36|0.27779
08:03:37|0.27782
08:03:38|0.27818
08:03:39|0.2781
08:03:40|0.27825
08:03:41|0.27824
08:03:42|0.2776
08:03:43|0.27767
08:03:44|0.27767
08:03:46|0.27752
08:03:46|0.27792
08:03:48|0.27783
08:03:48|0.27779
08:03:50|0.27779
08:03:51|0.27781
08:03:52|0.27786
08:03:53|0.27786
08:03:54|0.27786
08:03:55|0.27781
08:03:56|0.27781
08:03:57|0.27733
08:03:58|0.27776
08:03:59|0.27806
08:04:00|0.27781
08:04:01|0.27781
08:04:02|0.27821
08:04:03|0.27815
08:04:04|0.27815
08:04:05|0.27815
08:04:07|0.2793
08:04:08|0.27909
08:04:08|0.27909
08:04:09|0.27909
08:04:10|0.27909
08:04:11|0.27909
08:04:12|0.27863
08:04:13|0.27896
08:04:14|0.27858
08:04:15|0.27875
08:04:16|0.27875
08:04:17|0.27863
08:04:18|0.27863
08:04:19|0.27876
08:04:20|0.27878
08:04:21|0.27912
08:04:23|0.27909
08:04:24|0.27899
08:04:24|0.27905
08:04:25|0.27897
08:04:27|0.27916
08:04:27|0.2791
08:04:28|0.2791
08:04:30|0.27891
08:04:30|0.27891
08:04:31|0.2789
08:04:32|0.27891
08:04:34|0.27828
08:04:34|0.27842
08:04:36|0.27829
08:04:36|0.27828
08:04:38|0.2785
08:04:39|0.27858
08:04:39|0.27855
08:04:40|0.27878
08:04:41|0.27878
08:04:43|0.27878
08:04:44|0.27878
08:04:45|0.27811
08:04:46|0.27885
08:04:47|0.27838
08:04:48|0.27854
08:04:50|0.27877
08:04:50|0.27883
08:04:51|0.28131
08:04:53|0.28162
08:04:53|0.28165
08:04:54|0.28194
08:04:55|0.28194
08:04:56|0.2813
08:04:58|0.2816
08:04:59|0.28159
08:05:00|0.2816
08:05:01|0.28127
08:05:02|0.28137
08:05:03|0.28175
08:05:05|0.28153
08:05:05|0.2818
08:05:06|0.28188
08:05:07|0.28188
08:05:08|0.28238
08:05:09|0.28201
08:05:11|0.28198
08:05:12|0.28207
08:05:12|0.2819
08:05:13|0.28169
08:05:14|0.28252
08:05:15|0.28268
08:05:16|0.28189
08:05:17|0.28155
08:05:18|0.28187
08:05:20|0.28189
08:05:20|0.28232
08:05:22|0.28169
08:05:22|0.28213
08:05:24|0.28174
08:05:24|0.28175
08:05:25|0.28174
08:05:27|0.28209
08:05:27|0.28197
08:05:28|0.28197
08:05:30|0.28213
08:05:31|0.2821
08:05:32|0.28187
08:05:33|0.28193
08:05:33|0.28201
08:05:35|0.28175
08:05:35|0.28176
08:05:37|0.282
08:05:37|0.28304
08:05:39|0.28374
08:05:39|0.28311
08:05:40|0.2835
08:05:42|0.28302
08:05:42|0.28356
08:05:44|0.28318
08:05:44|0.28318
08:05:45|0.28346
08:05:47|0.28317
08:05:48|0.28357
08:05:49|0.28261
08:05:50|0.28281
08:05:52|0.28273
08:05:53|0.28265
08:05:54|0.28278
08:05:56|0.28326
08:05:57|0.28286
08:05:57|0.284
08:05:59|0.2847
08:05:59|0.28406
08:06:00|0.28447
08:06:01|0.28439
08:06:02|0.28439
08:06:04|0.28438
08:06:05|0.28367
08:06:06|0.28386
08:06:06|0.28355
08:06:08|0.28363
08:06:09|0.28395
08:06:10|0.28415
08:06:11|0.28404
08:06:12|0.28375
08:06:13|0.28375
08:06:14|0.28351
08:06:15|0.28388
08:06:16|0.28389
08:06:17|0.28385
08:06:18|0.28374
08:06:19|0.28377
08:06:20|0.28383
08:06:21|0.28444
08:06:22|0.28377
08:06:23|0.28381
08:06:24|0.28438
08:06:25|0.28397
08:06:26|0.28443
08:06:27|0.28356
08:06:28|0.28357
08:06:29|0.2835
08:06:30|0.28251
08:06:31|0.28267
08:06:32|0.28246
08:06:33|0.28231
08:06:34|0.28259
08:06:35|0.28232
08:06:36|0.28231
08:06:37|0.28271
08:06:38|0.28271
08:06:39|0.28268
08:06:40|0.28264
08:06:41|0.28226
08:06:42|0.28226
08:06:43|0.28231
08:06:44|0.28238
08:06:45|0.2825
08:06:46|0.2825
08:06:47|0.282
08:06:48|0.28239
08:06:49|0.2822
08:06:50|0.28229
08:06:52|0.28167
08:06:53|0.28177
08:06:54|0.28116
08:06:55|0.28116
08:06:56|0.2814
08:06:57|0.2814
08:06:59|0.2814
08:07:00|0.28158
08:07:01|0.28193
08:07:02|0.28157
08:07:04|0.28193
08:07:04|0.28219
08:07:05|0.28218
08:07:07|0.28218
08:07:07|0.28218
08:07:09|0.28193
08:07:10|0.28193
08:07:10|0.28193
08:07:11|0.28172
08:07:13|0.28172
08:07:14|0.28144
08:07:15|0.28129
08:07:15|0.28092
08:07:17|0.28056
08:07:18|0.28039
08:07:18|0.28014
08:07:20|0.27985
08:07:21|0.28006
08:07:22|0.27999
08:07:23|0.28018
08:07:24|0.28018
08:07:25|0.28017
08:07:26|0.28017
08:07:27|0.28019
08:07:28|0.27974
08:07:29|0.28001
08:07:30|0.28001
08:07:31|0.27979
08:07:32|0.27954
08:07:33|0.27954
08:07:34|0.27954
08:07:35|0.27966
08:07:36|0.27977
08:07:37|0.27977
08:07:38|0.27977
08:07:40|0.27983
08:07:41|0.27983
08:07:41|0.27967
08:07:43|0.27977
08:07:43|0.27988
08:07:45|0.27988
08:07:45|0.28033
08:07:46|0.28039
08:07:47|0.28016
08:07:48|0.28099
08:07:49|0.28103
08:07:50|0.28098
08:07:52|0.28126
08:07:52|0.28125
08:07:54|0.28125
08:07:54|0.28126
08:07:55|0.28118
08:07:56|0.28136
08:07:58|0.281
08:07:59|0.28089
08:08:00|0.28121
08:08:01|0.28136
08:08:02|0.28135
08:08:03|0.28196
08:08:04|0.28224
08:08:05|0.2818
08:08:06|0.28202
08:08:07|0.28202
08:08:08|0.28191
08:08:09|0.28172
08:08:10|0.28136
08:08:11|0.28119
08:08:12|0.28119
08:08:13|0.28108
08:08:14|0.28108
08:08:15|0.28138
08:08:16|0.28084
08:08:17|0.28082
08:08:18|0.28063
08:08:19|0.28104
08:08:20|0.28104
08:08:21|0.28104
08:08:23|0.28097
08:08:23|0.2813
08:08:24|0.28127
08:08:26|0.281
08:08:26|0.28028
08:08:27|0.28019
08:08:28|0.28019
08:08:29|0.28041
08:08:31|0.28002
08:08:31|0.28054
08:08:32|0.27979
08:08:33|0.27985
08:08:34|0.27952
08:08:35|0.278
08:08:37|0.27824
08:08:38|0.27848
08:08:38|0.27821
08:08:39|0.27822
08:08:40|0.2785
08:08:42|0.27801
08:08:42|0.27874
08:08:43|0.27831
08:08:44|0.27859
08:08:46|0.27857
08:08:46|0.27878
08:08:47|0.27917
08:08:48|0.27938
08:08:49|0.27923
08:08:51|0.27946
08:08:53|0.27911
08:08:53|0.27925
08:08:55|0.28062
08:08:55|0.28037
08:08:56|0.28066
08:08:57|0.28066
08:08:59|0.28066
08:09:00|0.28026
08:09:01|0.28026
08:09:02|0.28026
08:09:03|0.28094
08:09:04|0.281
08:09:05|0.28116
08:09:06|0.28166
08:09:07|0.28128
08:09:08|0.28155
08:09:09|0.28158
08:09:11|0.28298
08:09:12|0.28318
08:09:12|0.28292
08:09:13|0.2829
08:09:15|0.28273
08:09:16|0.28271
08:09:17|0.28267
08:09:17|0.28289
08:09:18|0.28277
08:09:20|0.28277
08:09:20|0.28262
08:09:21|0.28335
08:09:23|0.2836
08:09:23|0.28332
08:09:24|0.28319
08:09:26|0.28289
08:09:26|0.28185
08:09:28|0.28183
08:09:29|0.28196
08:09:30|0.28169
08:09:31|0.28172
08:09:31|0.28172
08:09:32|0.28172
08:09:33|0.28195
08:09:34|0.28276
08:09:36|0.28335
08:09:36|0.28335
08:09:37|0.28335
08:09:39|0.28335
08:09:39|0.28335
08:09:41|0.28432
08:09:41|0.28421
08:09:43|0.28371
08:09:43|0.28433
08:09:45|0.28376
08:09:46|0.28397
08:09:47|0.28377
08:09:47|0.28336
08:09:49|0.28348
08:09:50|0.2831
08:09:51|0.2831
08:09:52|0.28344
08:09:53|0.28325
08:09:54|0.28291
08:09:55|0.28423
08:09:56|0.2845
08:09:58|0.28444
08:09:59|0.28409
08:09:59|0.28423
08:10:01|0.28328
08:10:02|0.28421
08:10:02|0.28417
08:10:04|0.28381
08:10:05|0.28404
08:10:05|0.28444
08:10:07|0.2847
08:10:07|0.28499
08:10:09|0.28491
08:10:10|0.28446
08:10:11|0.28497
08:10:12|0.28487
08:10:13|0.28447
08:10:14|0.28437
08:10:16|0.28433
08:10:16|0.28435
08:10:18|0.28392
08:10:18|0.28417
08:10:20|0.2839
08:10:20|0.28393
08:10:21|0.28371
08:10:22|0.28417
08:10:24|0.28352
08:10:24|0.28398
08:10:25|0.28371
08:10:26|0.28371
08:10:27|0.28376
08:10:28|0.28375
08:10:30|0.28336
08:10:31|0.28336
08:10:31|0.28336
08:10:32|0.28333
08:10:34|0.28329
08:10:35|0.28329
08:10:35|0.28327
08:10:36|0.28349
08:10:37|0.28368
08:10:38|0.28334
08:10:40|0.28389
08:10:40|0.28343
08:10:41|0.28344
08:10:42|0.28343
08:10:43|0.28332
08:10:45|0.28332
08:10:45|0.28332
08:10:46|0.28332
08:10:48|0.28343
08:10:48|0.28333
08:10:50|0.28347
08:10:51|0.28347
08:10:52|0.28334
08:10:53|0.28348
08:10:55|0.28358
08:10:56|0.284
08:10:57|0.28425
08:10:58|0.28397
08:10:59|0.28409
08:11:00|0.28398
08:11:02|0.28433
08:11:02|0.28429
08:11:04|0.2841
08:11:04|0.28427
08:11:06|0.284
08:11:07|0.28424
08:11:07|0.28424
08:11:09|0.28424
08:11:09|0.28424
08:11:11|0.28424
08:11:11|0.28424
08:11:13|0.28395
08:11:14|0.28395
08:11:15|0.28385
08:11:15|0.28349
08:11:17|0.28366
08:11:17|0.2835
08:11:19|0.28369
08:11:19|0.28339
08:11:21|0.28339
08:11:22|0.28332
08:11:23|0.2835
08:11:23|0.28352
08:11:24|0.28348
08:11:26|0.28395
08:11:27|0.28395
08:11:28|0.28439
08:11:29|0.28439
08:11:30|0.28358
08:11:31|0.28409
08:11:32|0.28429
08:11:33|0.28428
08:11:34|0.28442
08:11:35|0.28426
08:11:36|0.28426
08:11:37|0.28426
08:11:38|0.28426
08:11:39|0.28426
08:11:40|0.28404
08:11:41|0.28454
08:11:42|0.28479
08:11:43|0.2846
08:11:44|0.2846
08:11:45|0.28497
08:11:46|0.28459
08:11:47|0.28495
08:11:48|0.28495
08:11:49|0.28495
08:11:50|0.28494
08:11:51|0.28494
08:11:52|0.28425
08:11:53|0.28437
08:11:54|0.28426
08:11:56|0.28426
08:11:56|0.28426
08:11:58|0.28426
08:11:59|0.2844
08:12:00|0.28404
08:12:01|0.28442
08:12:02|0.28442
08:12:03|0.28442
08:12:04|0.2844
08:12:05|0.2844
08:12:06|0.2844
08:12:07|0.2844
08:12:08|0.2844
08:12:09|0.28493
08:12:10|0.28456
08:12:11|0.28456
08:12:12|0.28456
08:12:13|0.28491
08:12:14|0.28496
08:12:15|0.28453
08:12:16|0.28457
08:12:17|0.28472
08:12:18|0.2849
08:12:19|0.28526
08:12:20|0.28501
08:12:21|0.28526
08:12:22|0.28526
08:12:23|0.28526
08:12:24|0.28491
08:12:25|0.28506
08:12:26|0.28475
08:12:27|0.28475
08:12:28|0.28489
08:12:29|0.28455
08:12:30|0.28433
08:12:31|0.28539
08:12:32|0.28504
08:12:33|0.28498
08:12:34|0.28577
08:12:35|0.28544
08:12:36|0.28577
08:12:37|0.28574
08:12:38|0.28521
08:12:39|0.28578
08:12:40|0.2854
08:12:41|0.28513
08:12:42|0.28553
08:12:43|0.28553
08:12:44|0.2854
08:12:45|0.28532
08:12:46|0.28559
08:12:47|0.28537
08:12:48|0.28542
08:12:49|0.28547
08:12:50|0.28547
08:12:51|0.28539
08:12:52|0.28546
08:12:53|0.28516
08:12:54|0.28533
08:12:55|0.28533
08:12:56|0.28515
08:12:57|0.28525
08:12:59|0.28519
08:13:00|0.28578
08:13:00|0.28571
08:13:02|0.2858
08:13:03|0.28578
08:13:04|0.28649
08:13:05|0.28649
08:13:06|0.28598
08:13:07|0.2865
08:13:08|0.28654
08:13:09|0.28654
08:13:10|0.28668
08:13:11|0.28664
08:13:12|0.28669
08:13:13|0.28673
08:13:14|0.28678
08:13:15|0.28749
08:13:16|0.287
08:13:17|0.28749
08:13:18|0.28766
08:13:19|0.28729
08:13:20|0.28722
08:13:21|0.28727
08:13:22|0.28746
08:13:23|0.28734
08:13:24|0.28731
08:13:25|0.2872
08:13:26|0.28701
08:13:27|0.28702
08:13:28|0.2877
08:13:29|0.28775
08:13:30|0.28752
08:13:32|0.28715
08:13:32|0.28715
08:13:33|0.28759
08:13:34|0.28749
08:13:35|0.28705
08:13:36|0.28752
08:13:37|0.28768
08:13:38|0.28771
08:13:39|0.28715
08:13:40|0.28718
08:13:41|0.28729
08:13:42|0.28721
08:13:43|0.28716
08:13:45|0.2849
08:13:45|0.28433
08:13:47|0.28471
08:13:47|0.28502
08:13:48|0.28502
08:13:49|0.28464
08:13:50|0.28442
08:13:51|0.28394
08:13:52|0.28402
08:13:53|0.28388
08:13:54|0.2846
08:13:55|0.28408
08:13:57|0.28439
08:13:58|0.28472
08:13:59|0.28493
08:14:01|0.28492
08:14:02|0.28514
08:14:03|0.28527
08:14:03|0.28526
08:14:05|0.28498
08:14:06|0.28522
08:14:07|0.28484
08:14:08|0.28495
08:14:09|0.28498
08:14:11|0.2851
08:14:12|0.285
08:14:12|0.2854
08:14:14|0.28587
08:14:14|0.28546
08:14:15|0.28572
08:14:17|0.28518
08:14:18|0.28502
08:14:19|0.28502
08:14:20|0.2848
08:14:21|0.28483
08:14:22|0.28486
08:14:23|0.28493
08:14:24|0.2851
08:14:25|0.28461
08:14:26|0.28461
08:14:27|0.28461
08:14:28|0.28461
08:14:29|0.28444
08:14:30|0.28475
08:14:31|0.2851
08:14:32|0.28418
08:14:34|0.28429
08:14:34|0.28448
08:14:35|0.28448
08:14:36|0.28467
08:14:37|0.28448
08:14:38|0.28449
08:14:40|0.28414
08:14:41|0.28396
08:14:41|0.28395
08:14:42|0.28482
08:14:43|0.28425
08:14:44|0.28438
08:14:45|0.28438
08:14:46|0.2843
08:14:48|0.2841
08:14:48|0.28433
08:14:49|0.28405
08:14:50|0.28205
08:14:51|0.28204
08:14:52|0.28185
08:14:53|0.28206
08:14:54|0.28183
08:14:55|0.28206
08:14:56|0.28206
08:14:58|0.28206
08:15:00|0.28155
08:15:00|0.28157
08:15:02|0.28188
08:15:03|0.28188
08:15:04|0.28184
08:15:05|0.28197
08:15:06|0.28209
08:15:07|0.28232
08:15:08|0.28281
08:15:09|0.28281
08:15:10|0.28252
08:15:11|0.28271
08:15:12|0.283
08:15:13|0.28336
08:15:14|0.28336
08:15:15|0.28416
08:15:16|0.28348
08:15:17|0.2837
08:15:18|0.28334
08:15:19|0.28334
08:15:20|0.28334
08:15:21|0.28319
08:15:22|0.28319
08:15:23|0.28292
08:15:24|0.28317
08:15:25|0.2825
08:15:26|0.2826
08:15:27|0.2826
08:15:28|0.2826
08:15:29|0.2826
08:15:30|0.28364
08:15:31|0.28333
08:15:32|0.28329
08:15:33|0.28292
08:15:34|0.28322
08:15:35|0.28322
08:15:36|0.28289
08:15:38|0.28367
08:15:38|0.28327
08:15:39|0.28327
08:15:40|0.28327
08:15:41|0.28327
08:15:42|0.28314
08:15:44|0.28332
08:15:44|0.28332
08:15:46|0.28354
08:15:47|0.28354
08:15:48|0.28354
08:15:48|0.28336
08:15:49|0.28353
08:15:51|0.28353
08:15:51|0.28353
08:15:52|0.28396
08:15:54|0.28349
08:15:54|0.28365
08:15:55|0.28365
08:15:56|0.28354
08:15:57|0.28326
08:15:58|0.28365
08:16:00|0.28378
08:16:01|0.28339
08:16:02|0.28379
08:16:03|0.2842
08:16:04|0.2842
08:16:05|0.28429
08:16:06|0.28404
08:16:07|0.28404
08:16:08|0.2843
08:16:10|0.28421
08:16:10|0.28421
08:16:12|0.28482
08:16:12|0.2845
08:16:13|0.28449
08:16:14|0.28449
08:16:15|0.28448
08:16:17|0.28448
08:16:18|0.28448
08:16:19|0.28449
08:16:20|0.28449
08:16:21|0.28479
08:16:22|0.28448
08:16:23|0.2845
08:16:24|0.28479
08:16:25|0.28479
08:16:26|0.28476
08:16:27|0.28381
08:16:28|0.28431
08:16:29|0.28365
08:16:30|0.28459
08:16:31|0.28455
08:16:33|0.28455
08:16:33|0.28489
08:16:34|0.28479
08:16:35|0.28479
08:16:37|0.28424
08:16:38|0.2842
08:16:38|0.2842
08:16:39|0.28419
08:16:41|0.28419
08:16:41|0.28419
08:16:42|0.28419
08:16:43|0.28447
08:16:44|0.28445
08:16:45|0.28416
08:16:47|0.28416
08:16:47|0.28455
08:16:49|0.28383
08:16:49|0.28383
08:16:50|0.28383
08:16:51|0.28365
08:16:52|0.28379
08:16:53|0.28387
08:16:54|0.28336
08:16:55|0.28336
08:16:56|0.28356
08:16:58|0.28355
08:16:58|0.28323
08:17:00|0.28346
08:17:00|0.2826
08:17:02|0.28262
08:17:04|0.28256
08:17:04|0.28309
08:17:06|0.28321
08:17:06|0.28321
08:17:08|0.28416
08:17:08|0.28397
08:17:10|0.28392
08:17:11|0.28359
08:17:12|0.28359
08:17:13|0.28397
08:17:14|0.28397
08:17:15|0.28347
08:17:15|0.28347
08:17:17|0.28347
08:17:18|0.28328
08:17:19|0.28328
08:17:20|0.28358
08:17:20|0.28358
08:17:21|0.28321
08:17:23|0.28321
08:17:23|0.283
08:17:25|0.2835
08:17:26|0.2835
08:17:27|0.28357
08:17:27|0.28313
08:17:28|0.28359
08:17:30|0.28321
08:17:31|0.28272
08:17:32|0.28272
08:17:32|0.28335
08:17:33|0.28327
08:17:34|0.28326
08:17:36|0.28329
08:17:36|0.28329
08:17:38|0.28328
08:17:39|0.28329
08:17:39|0.28329
08:17:40|0.28329
08:17:42|0.28346
08:17:42|0.28335
08:17:44|0.28336
08:17:44|0.28392
08:17:45|0.28333
08:17:47|0.28333
08:17:47|0.28387
08:17:48|0.28387
08:17:50|0.28333
08:17:50|0.28336
08:17:52|0.28335
08:17:53|0.28269
08:17:54|0.2827
08:17:54|0.2827
08:17:56|0.28311
08:17:57|0.28311
08:17:58|0.28263
08:17:58|0.28308
08:18:01|0.28307
08:18:01|0.28322
08:18:02|0.28259
08:18:04|0.28289
08:18:04|0.28338
08:18:06|0.28338
08:18:06|0.28338
08:18:08|0.28338
08:18:09|0.28338
08:18:10|0.28322
08:18:11|0.28236
08:18:12|0.28317
08:18:13|0.28317
08:18:15|0.28237
08:18:15|0.28251
08:18:17|0.2817
08:18:17|0.28196
08:18:18|0.28234
08:18:20|0.2816
08:18:21|0.28185
08:18:22|0.28189
08:18:23|0.28195
08:18:24|0.2822
08:18:25|0.28168
08:18:26|0.28121
08:18:27|0.28121
08:18:28|0.28192
08:18:29|0.28227
08:18:30|0.28274
08:18:31|0.28191
08:18:32|0.2822
08:18:33|0.28252
08:18:34|0.28203
08:18:35|0.2813
08:18:36|0.2813
08:18:37|0.28176
08:18:38|0.28176
08:18:39|0.28176
08:18:40|0.28151
08:18:41|0.28153
08:18:42|0.28152
08:18:44|0.28131
08:18:45|0.28215
08:18:45|0.28147
08:18:47|0.28134
08:18:48|0.28261
08:18:48|0.28194
08:18:49|0.28347
08:18:51|0.28269
08:18:52|0.28269
08:18:53|0.28258
08:18:53|0.28346
08:18:55|0.28236
08:18:55|0.28243
08:18:57|0.28243
08:18:57|0.28215
08:18:59|0.28211
08:19:00|0.28211
08:19:01|0.28209
08:19:03|0.28209
08:19:04|0.28209
08:19:05|0.28209
08:19:06|0.28238
08:19:07|0.2823
08:19:08|0.28229
08:19:09|0.28229
08:19:10|0.28242
08:19:11|0.2819
08:19:12|0.2824
08:19:13|0.28236
08:19:14|0.28236
08:19:15|0.28171
08:19:16|0.28212
08:19:17|0.28139
08:19:18|0.28181
08:19:19|0.2812
08:19:20|0.28156
08:19:21|0.282
08:19:22|0.28157
08:19:23|0.28327
08:19:24|0.28274
08:19:25|0.28274
08:19:26|0.28274
08:19:27|0.28272
08:19:28|0.28272
08:19:29|0.28274
08:19:30|0.28274
08:19:31|0.28274
08:19:32|0.28274
08:19:33|0.28274
08:19:34|0.28274
08:19:35|0.28236
08:19:36|0.28236
08:19:37|0.28231
08:19:38|0.2822
08:19:39|0.2822
08:19:40|0.2822
08:19:41|0.28237
08:19:42|0.28237
08:19:43|0.28237
08:19:45|0.28236
08:19:45|0.28236
08:19:46|0.2823
08:19:47|0.2823
08:19:48|0.2823
08:19:50|0.28229
08:19:50|0.28229
08:19:51|0.28229
08:19:53|0.28238
08:19:53|0.28233
08:19:54|0.28233
08:19:55|0.28253
08:19:56|0.28239
08:19:57|0.28239
08:19:58|0.2823
08:20:00|0.28257
08:20:00|0.28187
08:20:02|0.28233
08:20:03|0.28233
08:20:04|0.28172
08:20:06|0.28148
08:20:06|0.28223
08:20:07|0.28225
08:20:09|0.28225
08:20:09|0.28225
08:20:10|0.28225
08:20:11|0.28228
08:20:12|0.28228
08:20:13|0.28259
08:20:14|0.28249
08:20:16|0.28275
08:20:16|0.2827
08:20:17|0.28243
08:20:19|0.28269
08:20:20|0.28269
08:20:20|0.28259
08:20:21|0.28259
08:20:22|0.28254
08:20:24|0.28254
08:20:24|0.28269
08:20:25|0.28269
08:20:27|0.28266
08:20:27|0.28266
08:20:28|0.28273
08:20:29|0.28273
08:20:30|0.2826
08:20:31|0.28252
08:20:32|0.28252
08:20:34|0.28241
08:20:34|0.28204
08:20:35|0.28265
08:20:37|0.28233
08:20:37|0.28233
08:20:38|0.28233
08:20:39|0.28233
08:20:40|0.28233
08:20:41|0.28234
08:20:43|0.28234
08:20:44|0.28234
08:20:44|0.28235
08:20:46|0.2821
08:20:47|0.2821
08:20:48|0.2821
08:20:49|0.2821
08:20:49|0.28228
08:20:51|0.28228
08:20:51|0.28169
08:20:52|0.28169
08:20:54|0.28169
08:20:55|0.28162
08:20:56|0.28162
08:20:57|0.2816
08:20:58|0.2816
08:20:59|0.28169
08:21:00|0.28162
08:21:01|0.28195
08:21:03|0.28194
08:21:03|0.28209
08:21:05|0.2821
08:21:06|0.2821
08:21:08|0.2821
08:21:08|0.2821
08:21:09|0.28168
08:21:10|0.28168
08:21:11|0.28168
08:21:12|0.2816
08:21:13|0.28161
08:21:15|0.2815
08:21:15|0.2819
08:21:16|0.2819
08:21:17|0.28155
08:21:19|0.28154
08:21:19|0.28154
08:21:21|0.28168
08:21:21|0.28189
08:21:23|0.28189
08:21:23|0.2819
08:21:24|0.28178
08:21:25|0.28178
08:21:26|0.28168
08:21:27|0.28168
08:21:29|0.28168
08:21:29|0.28168
08:21:30|0.28168
08:21:31|0.28168
08:21:32|0.28168
08:21:33|0.28123
08:21:35|0.28123
08:21:36|0.28169
08:21:37|0.28135
08:21:38|0.28248
08:21:39|0.28179
08:21:40|0.28229
08:21:41|0.28237
08:21:41|0.28237
08:21:43|0.28237
08:21:43|0.28233
08:21:45|0.28271
08:21:47|0.28268
08:21:47|0.28266
08:21:48|0.28241
08:21:49|0.28262
08:21:50|0.28262
08:21:52|0.28262
08:21:53|0.28315
08:21:54|0.28384
08:21:55|0.28384
08:21:56|0.28387
08:21:56|0.284
08:21:57|0.28419
08:21:59|0.28405
08:22:00|0.28347
08:22:01|0.28347
08:22:02|0.28431
08:22:03|0.28431
08:22:05|0.28426
08:22:06|0.28423
08:22:07|0.28424
08:22:08|0.28398
08:22:09|0.28398
08:22:10|0.28398
08:22:11|0.28398
08:22:12|0.28398
08:22:13|0.28398
08:22:14|0.28398
08:22:15|0.28394
08:22:16|0.28386
08:22:17|0.28386
08:22:18|0.2842
08:22:19|0.2842
08:22:20|0.28419
08:22:21|0.28287
08:22:22|0.28287
08:22:23|0.28332
08:22:24|0.28329
08:22:25|0.28329
08:22:26|0.28317
08:22:27|0.28273
08:22:28|0.28273
08:22:29|0.28315
08:22:30|0.28315
08:22:31|0.28315
08:22:32|0.28273
08:22:33|0.28268
08:22:34|0.28268
08:22:35|0.28238
08:22:36|0.28238
08:22:37|0.2826
08:22:38|0.28278
08:22:39|0.28242
08:22:40|0.28242
08:22:41|0.28285
08:22:42|0.28285
08:22:43|0.28286
08:22:44|0.28286
08:22:45|0.28286
08:22:46|0.28282
08:22:47|0.28297
08:22:48|0.28298
08:22:49|0.28298
08:22:50|0.28364
08:22:51|0.28323
08:22:52|0.28323
08:22:54|0.28346
08:22:54|0.28346
08:22:55|0.28328
08:22:56|0.28328
08:22:57|0.28328
08:22:58|0.28328
08:23:00|0.28328
08:23:00|0.28328
08:23:01|0.28295
08:23:02|0.28325
08:23:03|0.28286
08:23:05|0.28258
08:23:05|0.28283
08:23:08|0.28271
08:23:08|0.28271
08:23:10|0.28271
08:23:10|0.28301
08:23:11|0.28285
08:23:12|0.28285
08:23:14|0.28295
08:23:14|0.28258
08:23:15|0.28258
08:23:17|0.28282
08:23:18|0.28282
08:23:18|0.28282
08:23:19|0.28321
08:23:21|0.28251
08:23:21|0.28251
08:23:23|0.28251
08:23:24|0.28239
08:23:25|0.28239
08:23:26|0.28241
08:23:27|0.28243
08:23:28|0.28243
08:23:29|0.28243
08:23:30|0.28243
08:23:30|0.28259
08:23:31|0.28251
08:23:32|0.28251
08:23:34|0.2821
08:23:35|0.28287
08:23:35|0.28286
08:23:37|0.28234
08:23:38|0.28234
08:23:39|0.28235
08:23:40|0.28173
08:23:41|0.28209
08:23:42|0.28209
08:23:43|0.28208
08:23:44|0.28208
08:23:45|0.28169
08:23:46|0.28169
08:23:47|0.28133
08:23:48|0.28133
08:23:49|0.28169
08:23:50|0.28168
08:23:51|0.28169
08:23:52|0.28114
08:23:53|0.28265
08:23:54|0.28194
08:23:55|0.28202
08:23:56|0.28202
08:23:57|0.28202
08:23:58|0.28202
08:23:59|0.28202
08:24:00|0.283
08:24:01|0.28204
08:24:02|0.28195
08:24:03|0.28195
08:24:04|0.28199
08:24:05|0.28187
08:24:06|0.2814
08:24:08|0.28179
08:24:09|0.28179
08:24:09|0.28179
08:24:11|0.28195
08:24:11|0.28119
08:24:13|0.28178
08:24:14|0.28118
08:24:15|0.28118
08:24:16|0.28111
08:24:17|0.28111
08:24:17|0.28111
08:24:19|0.28174
08:24:20|0.28227
08:24:20|0.28178
08:24:22|0.28218
08:24:23|0.28218
08:24:24|0.2818
08:24:25|0.2818
08:24:26|0.28219
08:24:27|0.28163
08:24:28|0.28163
08:24:29|0.28163
08:24:30|0.28154
08:24:31|0.28154
08:24:32|0.28157
08:24:33|0.28217
08:24:34|0.28164
08:24:35|0.28164
08:24:36|0.28164
08:24:37|0.28214
08:24:38|0.28162
08:24:39|0.28155
08:24:40|0.28164
08:24:41|0.28116
08:24:42|0.28116
08:24:43|0.28181
08:24:44|0.28181
08:24:45|0.28119
08:24:47|0.28119
08:24:47|0.2817
08:24:48|0.2817
08:24:50|0.2817
08:24:50|0.2817
08:24:51|0.28121
08:24:52|0.28155
08:24:53|0.28158
08:24:54|0.28155
08:24:56|0.28155
08:24:56|0.28179
08:24:57|0.28179
08:24:58|0.28195
08:24:59|0.28128
08:25:01|0.28128
08:25:01|0.28128
08:25:02|0.28195
08:25:03|0.28195
08:25:04|0.28195
08:25:05|0.28179
08:25:06|0.28189
08:25:08|0.28196
08:25:08|0.28196
08:25:10|0.28263
08:25:11|0.28263
08:25:12|0.28245
08:25:12|0.28257
08:25:14|0.28243
08:25:14|0.28216
08:25:16|0.28216
08:25:16|0.28209
08:25:17|0.28198
08:25:19|0.28198
08:25:19|0.28198
08:25:20|0.28232
08:25:21|0.28232
08:25:22|0.28232
08:25:24|0.28208
08:25:25|0.28247
08:25:26|0.28265
08:25:27|0.28238
08:25:28|0.28238
08:25:29|0.2823
08:25:30|0.28207
08:25:31|0.28198
08:25:32|0.28223
08:25:33|0.28197
08:25:34|0.28224
08:25:35|0.28211
08:25:36|0.28211
08:25:37|0.28196
08:25:38|0.28196
08:25:39|0.28196
08:25:40|0.28163
08:25:41|0.28137
08:25:42|0.28159
08:25:43|0.28133
08:25:44|0.28133
08:25:45|0.28193
08:25:46|0.28179
08:25:47|0.28146
08:25:48|0.28146
08:25:49|0.28197
08:25:51|0.2816
08:25:51|0.2816
08:25:52|0.2816
08:25:53|0.2816
08:25:54|0.28164
08:25:55|0.28164
08:25:56|0.28174
08:25:57|0.28174
08:25:58|0.28163
08:25:59|0.28163
08:26:00|0.28178
08:26:01|0.28195
08:26:03|0.28215
08:26:04|0.28239
08:26:04|0.28221
08:26:06|0.28241
08:26:06|0.28271
08:26:08|0.2827
08:26:10|0.28295
08:26:10|0.28252
08:26:11|0.28273
08:26:13|0.28273
08:26:13|0.2828
08:26:14|0.28241
08:26:15|0.28257
08:26:16|0.28257
08:26:17|0.28255
08:26:18|0.28234
08:26:19|0.28277
08:26:20|0.28263
08:26:21|0.28237
08:26:23|0.28237
08:26:24|0.28275
08:26:24|0.28298
08:26:25|0.28319
08:26:26|0.28293
08:26:28|0.28382
08:26:28|0.28364
08:26:30|0.28419
08:26:30|0.28415
08:26:32|0.28412
08:26:32|0.28412
08:26:33|0.28412
08:26:35|0.284
08:26:36|0.28433
08:26:36|0.28386
08:26:37|0.28386
08:26:38|0.28387
08:26:40|0.28475
08:26:41|0.28475
08:26:41|0.28427
08:26:43|0.28468
08:26:43|0.28443
08:26:45|0.28443
08:26:45|0.28444
08:26:47|0.28454
08:26:48|0.28454
08:26:49|0.28454
08:26:50|0.28467
08:26:51|0.28529
08:26:52|0.28529
08:26:53|0.28607
08:26:54|0.28622
08:26:55|0.28562
08:26:56|0.28592
08:26:57|0.28591
08:26:58|0.28582
08:26:59|0.28666
08:27:00|0.28599
08:27:01|0.28657
08:27:02|0.28433
08:27:03|0.2847
08:27:04|0.28469
08:27:05|0.28485
08:27:06|0.28482
08:27:07|0.2853
08:27:08|0.2857
08:27:10|0.28569
08:27:11|0.28566
08:27:12|0.28553
08:27:13|0.28553
08:27:13|0.28572
08:27:15|0.28553
08:27:16|0.28509
08:27:17|0.28509
08:27:18|0.28509
08:27:19|0.28509
08:27:20|0.28509
08:27:22|0.28564
08:27:22|0.28554
08:27:26|0.28552
08:27:27|0.28592
08:27:28|0.2859
08:27:29|0.2859
08:27:30|0.28607
08:27:31|0.28606
08:27:32|0.28607
08:27:33|0.28607
08:27:35|0.28607
08:27:35|0.28564
08:27:37|0.28657
08:27:38|0.28529
08:27:39|0.28534
08:27:40|0.28553
08:27:40|0.28556
08:27:41|0.28515
08:27:42|0.28514
08:27:43|0.28484
08:27:44|0.28485
08:27:45|0.28518
08:27:46|0.28518
08:27:48|0.28523
08:27:49|0.28518
08:27:50|0.28518
08:27:51|0.28518
08:27:52|0.28518
08:27:53|0.28498
08:27:54|0.28412
08:27:55|0.28477
08:27:57|0.28498
08:27:58|0.28458
08:27:58|0.28498
08:27:59|0.28498
08:28:01|0.28498
08:28:02|0.28486
08:28:02|0.28505
08:28:03|0.28495
08:28:05|0.28501
08:28:05|0.28417
08:28:06|0.2842
08:28:07|0.28473
08:28:09|0.28473
08:28:10|0.2848
08:28:11|0.28481
08:28:13|0.28455
08:28:14|0.28455
08:28:15|0.28472
08:28:15|0.28472
08:28:17|0.28472
08:28:18|0.28472
08:28:19|0.28481
08:28:20|0.28429
08:28:21|0.28446
08:28:22|0.28446
08:28:23|0.28446
08:28:24|0.28446
08:28:25|0.28446
08:28:26|0.28446
08:28:27|0.28488
08:28:28|0.28446
08:28:29|0.28483
08:28:30|0.28506
08:28:31|0.28506
08:28:32|0.28506
08:28:33|0.28508
08:28:34|0.28499
08:28:35|0.2857
08:28:36|0.2857
08:28:37|0.28485
08:28:38|0.28485
08:28:39|0.28485
08:28:41|0.28479
08:28:42|0.2848
08:28:42|0.28489
08:28:44|0.2848
08:28:45|0.2848
08:28:46|0.28496
08:28:46|0.28505
08:28:47|0.28543
08:28:48|0.28528
08:28:49|0.28528
08:28:50|0.28528
08:28:51|0.28506
08:28:52|0.28506
08:28:53|0.28506
08:28:54|0.28506
08:28:55|0.28529
08:28:56|0.28529
08:28:57|0.28529
08:28:58|0.28529
08:28:59|0.28529
08:29:01|0.28529
08:29:02|0.28525
08:29:03|0.28524
08:29:03|0.28505
08:29:04|0.28505
08:29:05|0.28457
08:29:06|0.28457
08:29:07|0.28404
08:29:08|0.28407
08:29:09|0.28375
08:29:11|0.28373
08:29:13|0.28373
08:29:14|0.28365
08:29:14|0.28352
08:29:16|0.28403
08:29:17|0.28352
08:29:17|0.28352
08:29:19|0.284
08:29:20|0.28349
08:29:21|0.28417
08:29:22|0.28417
08:29:23|0.28424
08:29:24|0.28426
08:29:25|0.28427
08:29:26|0.2843
08:29:27|0.2843
08:29:28|0.28557
08:29:29|0.28626
08:29:30|0.28608
08:29:31|0.28608
08:29:32|0.28629
08:29:34|0.28621
08:29:34|0.28578
08:29:36|0.285
08:29:36|0.28528
08:29:37|0.28523
08:29:39|0.28562
08:29:39|0.28565
08:29:40|0.28565
08:29:41|0.28565
08:29:43|0.28565
08:29:44|0.28565
08:29:44|0.28577
08:29:45|0.28579
08:29:46|0.28606
08:29:48|0.28639
08:29:48|0.28637
08:29:49|0.28574
08:29:51|0.28638
08:29:51|0.28638
08:29:53|0.28657
08:29:53|0.28671
08:29:55|0.28638
08:29:55|0.28638
08:29:57|0.28623
08:29:57|0.28623
08:29:59|0.28619
08:30:00|0.28644
08:30:00|0.28644
08:30:02|0.28633
08:30:02|0.28633
08:30:04|0.28605
08:30:05|0.28628
08:30:06|0.28639
08:30:07|0.28574
08:30:08|0.28633
08:30:09|0.28617
08:30:10|0.28617
08:30:12|0.28644
08:30:12|0.28614
08:30:13|0.28617
08:30:15|0.28629
08:30:16|0.28627
08:30:17|0.28626
08:30:19|0.28629
08:30:19|0.28607
08:30:20|0.2864
08:30:21|0.28636
08:30:22|0.28636
08:30:23|0.28606
08:30:24|0.28606
08:30:26|0.28633
08:30:26|0.28633
08:30:28|0.28633
08:30:29|0.28633
08:30:29|0.28506
08:30:30|0.28565
08:30:31|0.28542
08:30:33|0.28546
08:30:33|0.28572
08:30:34|0.28538
08:30:36|0.28564
08:30:37|0.28546
08:30:38|0.28558
08:30:39|0.28551
08:30:40|0.28551
08:30:41|0.28599
08:30:42|0.28589
08:30:43|0.2855
08:30:44|0.28568
08:30:45|0.2855
08:30:46|0.2857
08:30:47|0.28549
08:30:48|0.28549
08:30:49|0.28549
08:30:50|0.28556
08:30:51|0.28512
08:30:52|0.28512
08:30:53|0.28512
08:30:54|0.28561
08:30:55|0.28561
08:30:56|0.28517
08:30:57|0.28525
08:30:58|0.28536
08:30:59|0.28546
08:31:00|0.285
08:31:01|0.285
08:31:03|0.285
08:31:04|0.28548
08:31:04|0.28548
08:31:05|0.28542
08:31:06|0.28538
08:31:07|0.28502
08:31:08|0.28517
08:31:09|0.285
08:31:10|0.28533
08:31:12|0.28501
08:31:12|0.28527
08:31:14|0.28527
08:31:15|0.28527
08:31:16|0.2833
08:31:17|0.28275
08:31:19|0.28255
08:31:19|0.28304
08:31:20|0.28304
08:31:22|0.28305
08:31:23|0.28292
08:31:24|0.28273
08:31:25|0.28268
08:31:26|0.28254
08:31:27|0.28272
08:31:27|0.28272
08:31:29|0.28253
08:31:30|0.28263
08:31:31|0.28263
08:31:32|0.28253
08:31:33|0.28281
08:31:34|0.2828
08:31:35|0.28311
08:31:36|0.28328
08:31:37|0.28329
08:31:38|0.28283
08:31:39|0.28285
08:31:40|0.28303
08:31:41|0.28326
08:31:42|0.28326
08:31:43|0.28326
08:31:44|0.28327
08:31:45|0.28327
08:31:46|0.28328
08:31:47|0.28328
08:31:48|0.28347
08:31:49|0.28334
08:31:50|0.28334
08:31:51|0.28334
08:31:53|0.2837
08:31:54|0.28372
08:31:54|0.28402
08:31:55|0.28375
08:31:57|0.28375
08:31:57|0.28412
08:31:58|0.2841
08:31:59|0.2841
08:32:00|0.2841
08:32:01|0.2841
08:32:03|0.2838
08:32:04|0.28426
08:32:05|0.28412
08:32:06|0.28419
08:32:07|0.28419
08:32:08|0.28381
08:32:09|0.28348
08:32:10|0.2832
08:32:11|0.2832
08:32:12|0.2832
08:32:13|0.28346
08:32:14|0.28392
08:32:16|0.28337
08:32:16|0.28391
08:32:18|0.2843
08:32:18|0.28429
08:32:20|0.28426
08:32:21|0.28396
08:32:21|0.28396
08:32:22|0.28362
08:32:23|0.28379
08:32:24|0.28455
08:32:26|0.2854
08:32:26|0.28564
08:32:27|0.28564
08:32:29|0.28529
08:32:30|0.28495
08:32:31|0.28524
08:32:32|0.28523
08:32:33|0.28493
08:32:34|0.28493
08:32:35|0.28493
08:32:36|0.28493
08:32:37|0.28467
08:32:38|0.28522
08:32:39|0.28522
08:32:40|0.28522
08:32:41|0.28465
08:32:42|0.28451
08:32:43|0.28468
08:32:44|0.28454
08:32:45|0.28454
08:32:47|0.28464
08:32:47|0.28464
08:32:48|0.28518
08:32:49|0.28518
08:32:50|0.28518
08:32:51|0.28501
08:32:52|0.28501
08:32:53|0.2851
08:32:54|0.28503
08:32:55|0.285
08:32:57|0.28502
08:32:58|0.28499
08:32:58|0.28529
08:33:00|0.2851
08:33:00|0.2851
08:33:01|0.28504
08:33:03|0.28504
08:33:04|0.28549
08:33:05|0.28549
08:33:06|0.28546
08:33:07|0.28549
08:33:08|0.28551
08:33:09|0.28597
08:33:10|0.28597
08:33:11|0.28597
08:33:12|0.28547
08:33:13|0.28629
08:33:14|0.28584
08:33:16|0.28568
08:33:16|0.28568
08:33:17|0.28568
08:33:19|0.28565
08:33:20|0.28565
08:33:21|0.286
08:33:23|0.28602
08:33:24|0.28569
08:33:25|0.286
08:33:26|0.28571
08:33:27|0.28571
08:33:28|0.28598
08:33:29|0.28598
08:33:30|0.28569
08:33:31|0.28567
08:33:32|0.28598
08:33:33|0.28567
08:33:34|0.28592
08:33:35|0.28592
08:33:36|0.28589
08:33:37|0.28589
08:33:38|0.28567
08:33:39|0.28567
08:33:40|0.28612
08:33:41|0.28612
08:33:42|0.28598
08:33:43|0.28619
08:33:44|0.28597
08:33:45|0.28597
08:33:46|0.28633
08:33:47|0.28633
08:33:48|0.28592
08:33:49|0.28592
08:33:50|0.28624
08:33:52|0.28658
08:33:52|0.28635
08:33:53|0.28589
08:33:54|0.28588
08:33:56|0.28572
08:33:56|0.28597
08:33:57|0.28597
08:33:58|0.28601
08:33:59|0.28626
08:34:00|0.28626
08:34:01|0.28625
08:34:02|0.2862
08:34:03|0.2862
08:34:04|0.28626
08:34:05|0.28657
08:34:06|0.28628
08:34:07|0.28628
08:34:08|0.28628
08:34:09|0.28628
08:34:10|0.28602
08:34:11|0.28602
08:34:12|0.28602
08:34:13|0.28602
08:34:14|0.28602
08:34:16|0.286
08:34:17|0.28543
08:34:18|0.28598
08:34:19|0.28598
08:34:21|0.28594
08:34:21|0.28597
08:34:22|0.28597
08:34:23|0.28603
08:34:24|0.28598
08:34:25|0.28603
08:34:27|0.2865
08:34:27|0.2865
08:34:29|0.2865
08:34:30|0.28629
08:34:31|0.28647
08:34:32|0.28647
08:34:33|0.28659
08:34:34|0.28659
08:34:35|0.28659
08:34:36|0.28621
08:34:37|0.28621
08:34:38|0.28655
08:34:39|0.28655
08:34:40|0.28665
08:34:41|0.2865
08:34:42|0.2865
08:34:43|0.28649
08:34:44|0.28652
08:34:45|0.28636
08:34:46|0.28677
08:34:47|0.28677
08:34:48|0.28659
08:34:49|0.28623
08:34:50|0.28623
08:34:51|0.28672
08:34:52|0.28646
08:34:53|0.28665
08:34:54|0.28674
08:34:55|0.28674
08:34:56|0.28672
08:34:57|0.28672
08:34:58|0.28651
08:34:59|0.28624
08:35:00|0.28624
08:35:01|0.28648
08:35:02|0.28648
08:35:03|0.28648
08:35:04|0.28648
08:35:05|0.2862
08:35:06|0.28642
08:35:07|0.28637
08:35:08|0.28637
08:35:09|0.28589
08:35:10|0.28664
08:35:11|0.28664
08:35:12|0.28639
08:35:13|0.28639
08:35:14|0.28592
08:35:15|0.28591
08:35:17|0.28618
08:35:18|0.28633
08:35:20|0.28627
08:35:21|0.28622
08:35:22|0.28622
08:35:22|0.28626
08:35:24|0.28626
08:35:24|0.2865
08:35:25|0.28649
08:35:27|0.28649
08:35:27|0.28653
08:35:28|0.28651
08:35:29|0.28651
08:35:31|0.28651
08:35:31|0.28782
08:35:33|0.28821
08:35:34|0.2892
08:35:35|0.28932
08:35:35|0.28837
08:35:36|0.28839
08:35:37|0.28869
08:35:38|0.28946
08:35:39|0.289
08:35:40|0.28875
08:35:42|0.28876
08:35:43|0.28855
08:35:43|0.2887
08:35:45|0.28859
08:35:46|0.28833
08:35:47|0.28885
08:35:48|0.2888
08:35:49|0.2883
08:35:50|0.28885
08:35:51|0.28884
08:35:52|0.28892
08:35:53|0.28891
08:35:54|0.2889
08:35:55|0.28898
08:35:56|0.28976
08:35:58|0.28898
08:35:59|0.28937
08:36:00|0.28986
08:36:01|0.28956
08:36:02|0.28906
08:36:03|0.28866
08:36:04|0.28872
08:36:05|0.28875
08:36:06|0.28886
08:36:07|0.289
08:36:08|0.28899
08:36:09|0.28953
08:36:10|0.28951
08:36:11|0.29025
08:36:12|0.29029
08:36:13|0.29037
08:36:14|0.29048
08:36:15|0.29088
08:36:16|0.29084
08:36:17|0.29077
08:36:18|0.291
08:36:20|0.29112
08:36:21|0.29112
08:36:22|0.29092
08:36:23|0.29141
08:36:24|0.29146
08:36:26|0.29128
08:36:26|0.29166
08:36:28|0.29113
08:36:29|0.29171
08:36:29|0.2914
08:36:30|0.29151
08:36:31|0.29166
08:36:32|0.29161
08:36:33|0.29181
08:36:34|0.29188
08:36:35|0.29188
08:36:37|0.29162
08:36:37|0.29164
08:36:39|0.29188
08:36:40|0.2916
08:36:40|0.2919
08:36:42|0.2926
08:36:42|0.29203
08:36:44|0.29233
08:36:44|0.29275
08:36:46|0.29229
08:36:46|0.29221
08:36:48|0.292
08:36:49|0.29221
08:36:49|0.293
08:36:50|0.29201
08:36:51|0.29066
08:36:54|0.29066
08:36:55|0.29118
08:36:55|0.29118
08:36:56|0.29108
08:36:57|0.29109
08:36:59|0.29133
08:37:00|0.29133
08:37:00|0.29162
08:37:01|0.29186
08:37:02|0.29225
08:37:03|0.29179
08:37:04|0.29225
08:37:06|0.29275
08:37:06|0.2934
08:37:07|0.29326
08:37:09|0.29295
08:37:09|0.29325
08:37:10|0.29341
08:37:11|0.29359
08:37:12|0.29362
08:37:13|0.29339
08:37:15|0.29333
08:37:16|0.294
08:37:17|0.29372
08:37:18|0.29399
08:37:19|0.29391
08:37:20|0.294
08:37:21|0.29364
08:37:23|0.29384
08:37:23|0.29399
08:37:25|0.29385
08:37:25|0.29396
08:37:27|0.29399
08:37:28|0.294
08:37:29|0.29399
08:37:30|0.29399
08:37:32|0.294
08:37:32|0.29425
08:37:33|0.29473
08:37:35|0.29475
08:37:35|0.29474
08:37:36|0.29486
08:37:37|0.2948
08:37:38|0.29484
08:37:39|0.29486
08:37:40|0.29408
08:37:42|0.2941
08:37:42|0.29371
08:37:43|0.29283
08:37:44|0.29401
08:37:45|0.29392
08:37:46|0.29396
08:37:47|0.29373
08:37:48|0.29323
08:37:49|0.29262
08:37:50|0.29308
08:37:52|0.29331
08:37:53|0.29338
08:37:54|0.29334
08:37:55|0.29348
08:37:55|0.2935
08:37:58|0.29231
08:37:58|0.29202
08:38:00|0.29209
08:38:00|0.29162
08:38:02|0.29139
08:38:02|0.29143
08:38:03|0.29134
08:38:04|0.29181
08:38:06|0.29181
08:38:07|0.29209
08:38:08|0.29245
08:38:09|0.29209
08:38:09|0.29185
08:38:11|0.29126
08:38:12|0.29178
08:38:13|0.29168
08:38:14|0.2914
08:38:15|0.29165
08:38:16|0.2929
08:38:17|0.29171
08:38:18|0.29185
08:38:19|0.2923
08:38:21|0.29227
08:38:21|0.29309
08:38:23|0.29383
08:38:24|0.29375
08:38:26|0.29415
08:38:27|0.29422
08:38:28|0.29486
08:38:29|0.29486
08:38:30|0.29486
08:38:30|0.295
08:38:32|0.29431
08:38:32|0.29493
08:38:34|0.29495
08:38:35|0.29537
08:38:35|0.29536
08:38:37|0.2952
08:38:38|0.29459
08:38:38|0.2952
08:38:39|0.29495
08:38:41|0.29466
08:38:42|0.29408
08:38:43|0.293
08:38:44|0.29313
08:38:45|0.29344
08:38:46|0.29415
08:38:46|0.29498
08:38:48|0.29499
08:38:49|0.29499
08:38:50|0.295
08:38:51|0.29472
08:38:52|0.29468
08:38:53|0.295
08:38:54|0.29468
08:38:55|0.29402
08:38:56|0.295
08:38:57|0.29447
08:38:58|0.29432
08:38:59|0.29517
08:39:00|0.29529
08:39:01|0.295
08:39:02|0.29503
08:39:03|0.29522
08:39:04|0.29449
08:39:05|0.29596
08:39:06|0.29575
08:39:07|0.29552
08:39:08|0.29561
08:39:09|0.29598
08:39:10|0.29639
08:39:11|0.29632
08:39:12|0.29647
08:39:13|0.2969
08:39:14|0.29663
08:39:15|0.29709
08:39:16|0.29646
08:39:17|0.29648
08:39:18|0.29666
08:39:19|0.297
08:39:20|0.29695
08:39:21|0.29698
08:39:22|0.29695
08:39:24|0.2969
08:39:24|0.29705
08:39:26|0.29703
08:39:26|0.29718
08:39:28|0.29597
08:39:29|0.29642
08:39:30|0.29629
08:39:31|0.29632
08:39:31|0.29656
08:39:32|0.2963
08:39:34|0.29642
08:39:34|0.29635
08:39:35|0.29632
08:39:36|0.29616
08:39:37|0.29639
08:39:39|0.29642
08:39:40|0.2963
08:39:41|0.29653
08:39:42|0.29653
08:39:42|0.29653
08:39:43|0.29609
08:39:44|0.29598
08:39:46|0.29471
08:39:46|0.29523
08:39:48|0.29473
08:39:49|0.29485
08:39:50|0.29415
08:39:51|0.29479
08:39:52|0.29483
08:39:53|0.29483
08:39:54|0.29486
08:39:55|0.29491
08:39:56|0.29488
08:39:57|0.29486
08:39:58|0.29486
08:39:59|0.29521
08:40:00|0.29557
08:40:01|0.29599
08:40:02|0.29628
08:40:03|0.29675
08:40:04|0.29631
08:40:05|0.29668
08:40:06|0.2958
08:40:07|0.2967
08:40:08|0.29716
08:40:09|0.29664
08:40:10|0.29621
08:40:11|0.29722
08:40:12|0.29691
08:40:13|0.2966
08:40:14|0.2966
08:40:15|0.2966
08:40:16|0.29651
08:40:17|0.2966
08:40:18|0.29686
08:40:19|0.29684
08:40:20|0.29586
08:40:21|0.29618
08:40:22|0.29708
08:40:23|0.29714
08:40:24|0.29647
08:40:25|0.29685
08:40:26|0.2958
08:40:27|0.29575
08:40:28|0.2961
08:40:29|0.29622
08:40:30|0.2966
08:40:31|0.29679
08:40:33|0.29699
08:40:33|0.29705
08:40:34|0.29716
08:40:35|0.29817
08:40:36|0.29811
08:40:38|0.29813
08:40:38|0.29799
08:40:40|0.298
08:40:40|0.29776
08:40:41|0.29756
08:40:43|0.29721
08:40:43|0.298
08:40:44|0.29811
08:40:45|0.29818
08:40:47|0.29807
08:40:48|0.29811
08:40:49|0.29826
08:40:49|0.29817
08:40:51|0.29817
08:40:52|0.298
08:40:52|0.29829
08:40:54|0.29835
08:40:55|0.29805
08:40:56|0.29805
08:40:56|0.29845
08:40:57|0.29779
08:40:59|0.29827
08:41:01|0.29821
08:41:01|0.29776
08:41:03|0.29805
08:41:03|0.29828
08:41:04|0.29835
08:41:06|0.29857
08:41:06|0.29837
08:41:07|0.29897
08:41:08|0.29891
08:41:10|0.29859
08:41:11|0.29845
08:41:12|0.2984
08:41:12|0.29777
08:41:14|0.29778
08:41:15|0.29738
08:41:16|0.29786
08:41:17|0.29748
08:41:18|0.29639
08:41:19|0.29592
08:41:20|0.29673
08:41:21|0.29629
08:41:22|0.29707
08:41:23|0.29706
08:41:24|0.2964
08:41:25|0.29642
08:41:26|0.29667
08:41:28|0.29584
08:41:28|0.29495
08:41:30|0.29302
08:41:31|0.29265
08:41:32|0.29275
08:41:32|0.29682
08:41:34|0.2969
08:41:35|0.29709
08:41:36|0.2973
08:41:37|0.29782
08:41:38|0.29802
08:41:39|0.29848
08:41:39|0.29855
08:41:41|0.29872
08:41:42|0.29886
08:41:43|0.29887
08:41:44|0.29778
08:41:45|0.29822
08:41:46|0.29788
08:41:47|0.29869
08:41:48|0.29827
08:41:49|0.2981
08:41:50|0.29731
08:41:51|0.29809
08:41:53|0.29807
08:41:54|0.29812
08:41:54|0.29799
08:41:56|0.298
08:41:56|0.2981
08:41:58|0.29835
08:41:59|0.29876
08:41:59|0.29919
08:42:00|0.29904
08:42:01|0.29911
08:42:02|0.29922
08:42:03|0.29904
08:42:05|0.29907
08:42:05|0.29922
08:42:07|0.2996
08:42:08|0.2999
08:42:09|0.29989
08:42:10|0.29961
08:42:11|0.29956
08:42:12|0.29964
08:42:13|0.29938
08:42:14|0.29998
08:42:15|0.29908
08:42:16|0.29998
08:42:17|0.29949
08:42:18|0.29998
08:42:19|0.3
08:42:20|0.3
08:42:21|0.3
08:42:22|0.29971
08:42:23|0.3
08:42:24|0.29984
08:42:25|0.29993
08:42:26|0.29998
08:42:27|0.3
08:42:28|0.29936
08:42:29|0.29942
08:42:31|0.29905
08:42:31|0.29859
08:42:32|0.298
08:42:33|0.29805
08:42:35|0.29934
08:42:35|0.29925
08:42:37|0.2994
08:42:38|0.29929
08:42:38|0.2993
08:42:40|0.29882
08:42:41|0.29798
08:42:42|0.2981
08:42:43|0.29833
08:42:43|0.29799
08:42:45|0.29812
08:42:45|0.29863
08:42:47|0.29818
08:42:48|0.29826
08:42:49|0.29807
08:42:49|0.2984
08:42:50|0.29855
08:42:51|0.2985
08:42:53|0.29855
08:42:54|0.29853
08:42:55|0.29878
08:42:55|0.29826
08:42:57|0.29924
08:42:58|0.29908
08:42:59|0.29895
08:43:00|0.29969
08:43:01|0.29993
08:43:02|0.29958
08:43:03|0.3
08:43:04|0.29994
08:43:05|0.29999
08:43:06|0.3
08:43:07|0.301
08:43:08|0.30101
08:43:09|0.30111
08:43:10|0.30143
08:43:11|0.30145
08:43:12|0.30145
08:43:13|0.30145
08:43:14|0.30145
08:43:15|0.30145
08:43:17|0.3015
08:43:17|0.30144
08:43:19|0.3015
08:43:19|0.302
08:43:20|0.30194
08:43:21|0.30211
08:43:22|0.30242
08:43:23|0.30232
08:43:25|0.30227
08:43:27|0.3023
08:43:28|0.30213
08:43:29|0.3029
08:43:29|0.30311
08:43:30|0.30292
08:43:32|0.30344
08:43:33|0.30356
08:43:34|0.30368
08:43:34|0.30375
08:43:35|0.30377
08:43:37|0.30319
08:43:38|0.30304
08:43:38|0.30344
08:43:40|0.30334
08:43:41|0.3026
08:43:42|0.30307
08:43:43|0.30307
08:43:44|0.30361
08:43:45|0.30327
08:43:46|0.30366
08:43:47|0.30327
08:43:48|0.30339
08:43:49|0.30323
08:43:50|0.30328
08:43:51|0.30382
08:43:52|0.30376
08:43:53|0.30398
08:43:54|0.30367
08:43:55|0.30386
08:43:56|0.304
08:43:57|0.30402
08:43:58|0.30225
08:43:59|0.30232
08:44:00|0.30234
08:44:01|0.30125
08:44:02|0.30193
08:44:03|0.3013
08:44:04|0.30093
08:44:05|0.30128
08:44:06|0.30048
08:44:07|0.30003
08:44:08|0.30045
08:44:09|0.29891
08:44:10|0.29844
08:44:11|0.29779
08:44:12|0.29833
08:44:13|0.29763
08:44:14|0.29816
08:44:15|0.2978
08:44:16|0.29799
08:44:18|0.29799
08:44:18|0.29799
08:44:20|0.29779
08:44:21|0.2979
08:44:23|0.29799
08:44:23|0.29799
08:44:24|0.29856
08:44:25|0.29856
08:44:27|0.29862
08:44:27|0.29881
08:44:29|0.29883
08:44:30|0.29883
08:44:31|0.29883
08:44:32|0.29928
08:44:33|0.299
08:44:34|0.29918
08:44:35|0.29942
08:44:36|0.29908
08:44:37|0.29858
08:44:38|0.29989
08:44:39|0.29989
08:44:40|0.29988
08:44:41|0.29989
08:44:43|0.29988
08:44:43|0.3015
08:44:45|0.30143
08:44:45|0.3009
08:44:46|0.30078
08:44:48|0.30077
08:44:49|0.30151
08:44:50|0.3015
08:44:51|0.30174
08:44:52|0.30173
08:44:53|0.30157
08:44:54|0.30197
08:44:55|0.30197
08:44:56|0.30259
08:44:57|0.30255
08:44:58|0.30278
08:44:59|0.30245
08:45:00|0.302
08:45:01|0.3026
08:45:02|0.3026
08:45:03|0.30249
08:45:05|0.30222
08:45:05|0.3025
08:45:07|0.303
08:45:07|0.30275
08:45:08|0.30298
08:45:09|0.30287
08:45:11|0.30255
08:45:11|0.3025
08:45:12|0.30332
08:45:13|0.30321
08:45:15|0.30374
08:45:16|0.30358
08:45:17|0.30249
08:45:18|0.30299
08:45:18|0.303
08:45:20|0.30295
08:45:21|0.30249
08:45:22|0.3023
08:45:23|0.302
08:45:24|0.30193
08:45:25|0.30049
08:45:26|0.30068
08:45:27|0.30089
08:45:29|0.30082
08:45:30|0.30081
08:45:31|0.3004
08:45:32|0.30041
08:45:34|0.29803
08:45:34|0.29811
08:45:35|0.29796
08:45:36|0.29881
08:45:37|0.29886
08:45:38|0.29916
08:45:39|0.29849
08:45:41|0.29883
08:45:41|0.29946
08:45:43|0.29982
08:45:43|0.29954
08:45:45|0.2996
08:45:45|0.29989
08:45:47|0.30168
08:45:48|0.30189
08:45:49|0.30249
08:45:50|0.30269
08:45:51|0.30275
08:45:52|0.30335
08:45:53|0.30527
08:45:54|0.30397
08:45:55|0.30398
08:45:56|0.30495
08:45:57|0.30499
08:45:58|0.30487
08:45:59|0.30524
08:46:00|0.30483
08:46:01|0.30434
08:46:03|0.30453
08:46:03|0.30492
08:46:05|0.30505
08:46:05|0.30461
08:46:06|0.30436
08:46:07|0.30455
08:46:08|0.30453
08:46:09|0.30472
08:46:10|0.305
08:46:11|0.30459
08:46:12|0.305
08:46:13|0.3046
08:46:14|0.30472
08:46:16|0.30568
08:46:17|0.30513
08:46:18|0.30594
08:46:19|0.30644
08:46:20|0.30597
08:46:21|0.30535
08:46:22|0.30596
08:46:23|0.3053
08:46:24|0.306
08:46:25|0.30572
08:46:26|0.30572
08:46:27|0.30564
08:46:29|0.30699
08:46:30|0.30699
08:46:31|0.30632
08:46:32|0.30622
08:46:34|0.30534
08:46:34|0.30563
08:46:35|0.30593
08:46:36|0.30589
08:46:38|0.30563
08:46:38|0.30565
08:46:40|0.30579
08:46:41|0.30578
08:46:41|0.30563
08:46:42|0.30567
08:46:43|0.30585
08:46:44|0.30529
08:46:45|0.30549
08:46:46|0.30522
08:46:47|0.30584
08:46:49|0.3059
08:46:49|0.30575
08:46:51|0.30512
08:46:52|0.30522
08:46:53|0.30151
08:46:54|0.30208
08:46:54|0.30202
08:46:56|0.30168
08:46:57|0.30156
08:46:58|0.30216
08:46:58|0.30219
08:47:00|0.30236
08:47:00|0.30216
08:47:02|0.30265
08:47:03|0.30223
08:47:04|0.30237
08:47:05|0.30233
08:47:06|0.30231
08:47:07|0.30242
08:47:08|0.30301
08:47:09|0.30323
08:47:10|0.30317
08:47:11|0.30275
08:47:12|0.30312
08:47:13|0.30321
08:47:14|0.30319
08:47:15|0.30324
08:47:16|0.30363
08:47:17|0.30364
08:47:18|0.304
08:47:19|0.30453
08:47:20|0.30371
08:47:21|0.30397
08:47:22|0.30395
08:47:23|0.30436
08:47:24|0.30433
08:47:25|0.30432
08:47:26|0.30479
08:47:27|0.30397
08:47:28|0.30381
08:47:30|0.30471
08:47:30|0.30418
08:47:32|0.3046
08:47:33|0.30301
08:47:34|0.30326
08:47:35|0.30349
08:47:36|0.304
08:47:37|0.30339
08:47:38|0.30326
08:47:39|0.30299
08:47:40|0.30326
08:47:41|0.30306
08:47:42|0.30361
08:47:43|0.3035
08:47:44|0.30338
08:47:45|0.304
08:47:46|0.30373
08:47:47|0.3048
08:47:48|0.30409
08:47:49|0.30431
08:47:50|0.30399
08:47:51|0.3038
08:47:52|0.3028
08:47:53|0.30285
08:47:54|0.30289
08:47:55|0.30302
08:47:56|0.30281
08:47:57|0.30304
08:47:58|0.30332
08:47:59|0.30281
08:48:00|0.30306
08:48:01|0.30258
08:48:02|0.30313
08:48:03|0.30316
08:48:04|0.30315
08:48:05|0.30397
08:48:06|0.30365
08:48:07|0.30361
08:48:08|0.30472
08:48:09|0.30385
08:48:10|0.30421
08:48:12|0.30463
08:48:12|0.30412
08:48:13|0.30385
08:48:15|0.30459
08:48:15|0.30455
08:48:16|0.30461
08:48:17|0.30461
08:48:18|0.30431
08:48:20|0.30469
08:48:20|0.30425
08:48:22|0.304
08:48:23|0.30453
08:48:23|0.304
08:48:24|0.30378
08:48:25|0.304
08:48:26|0.3035
08:48:27|0.30229
08:48:28|0.30227
08:48:30|0.30245
08:48:31|0.30286
08:48:32|0.30354
08:48:33|0.30318
08:48:34|0.30313
08:48:35|0.30339
08:48:36|0.30259
08:48:37|0.30303
08:48:38|0.30345
08:48:39|0.303
08:48:40|0.30303
08:48:41|0.30336
08:48:42|0.30338
08:48:43|0.30338
08:48:44|0.30317
08:48:45|0.30285
08:48:46|0.3025
08:48:47|0.30252
08:48:48|0.30281
08:48:49|0.30223
08:48:50|0.30215
08:48:51|0.30201
08:48:52|0.30216
08:48:53|0.3021
08:48:54|0.30222
08:48:55|0.3019
08:48:56|0.30201
08:48:57|0.30211
08:48:58|0.30238
08:48:59|0.30242
08:49:00|0.30229
08:49:01|0.30218
08:49:03|0.30218
08:49:03|0.3026
08:49:04|0.30248
08:49:05|0.30218
08:49:06|0.30219
08:49:07|0.30268
08:49:08|0.30212
08:49:09|0.30086
08:49:10|0.30108
08:49:11|0.29931
08:49:13|0.29883
08:49:13|0.29899
08:49:14|0.29941
08:49:16|0.29983
08:49:16|0.29927
08:49:17|0.29956
08:49:18|0.29926
08:49:19|0.29918
08:49:20|0.29927
08:49:21|0.29838
08:49:22|0.29787
08:49:23|0.29864
08:49:25|0.29817
08:49:25|0.298
08:49:26|0.29774
08:49:27|0.29837
08:49:28|0.2977
08:49:29|0.29766
08:49:31|0.29756
08:49:32|0.2964
08:49:33|0.29609
08:49:34|0.29588
08:49:35|0.29606
08:49:36|0.29597
08:49:38|0.29672
08:49:38|0.29619
08:49:39|0.2965
08:49:40|0.29608
08:49:41|0.29588
08:49:42|0.29577
08:49:43|0.29552
08:49:44|0.29588
08:49:45|0.29598
08:49:46|0.29576
08:49:47|0.29542
08:49:48|0.2956
08:49:50|0.29563
08:49:51|0.295
08:49:52|0.29612
08:49:53|0.29596
08:49:54|0.29593
08:49:55|0.29614
08:49:56|0.2963
08:49:57|0.2969
08:49:58|0.29671
08:49:59|0.29713
08:50:01|0.2976
08:50:02|0.29798
08:50:03|0.29785
08:50:03|0.29786
08:50:04|0.29817
08:50:06|0.2988
08:50:06|0.29992
08:50:07|0.29952
08:50:08|0.30011
08:50:09|0.29979
08:50:10|0.2995
08:50:12|0.30048
08:50:12|0.30024
08:50:14|0.3
08:50:15|0.30019
08:50:15|0.3006
08:50:17|0.30092
08:50:17|0.30134
08:50:18|0.30146
08:50:19|0.30198
08:50:20|0.30159
08:50:22|0.30197
08:50:23|0.30206
08:50:24|0.30207
08:50:25|0.30335
08:50:26|0.29915
08:50:27|0.29869
08:50:28|0.29888
08:50:29|0.29887
08:50:30|0.2995
08:50:30|0.29981
08:50:32|0.29954
08:50:33|0.29922
08:50:35|0.29972
08:50:36|0.29957
08:50:37|0.29958
08:50:38|0.29972
08:50:39|0.30057
08:50:40|0.2995
08:50:41|0.29938
08:50:42|0.29971
08:50:43|0.29984
08:50:44|0.30021
08:50:46|0.30028
08:50:46|0.30022
08:50:48|0.30159
08:50:49|0.30078
08:50:50|0.30043
08:50:51|0.30027
08:50:52|0.30027
08:50:53|0.3
08:50:54|0.30007
08:50:55|0.29993
08:50:56|0.29993
08:50:57|0.29782
08:50:58|0.2981
08:50:59|0.29854
08:51:00|0.298
08:51:01|0.2978
08:51:03|0.29759
08:51:03|0.29687
08:51:04|0.29683
08:51:05|0.29663
08:51:06|0.29654
08:51:07|0.29681
08:51:08|0.29682
08:51:09|0.2968
08:51:11|0.29688
08:51:11|0.29689
08:51:12|0.29739
08:51:14|0.29756
08:51:14|0.29756
08:51:15|0.2978
08:51:16|0.2982
08:51:17|0.295
08:51:18|0.29496
08:51:19|0.29502
08:51:21|0.29476
08:51:21|0.29405
08:51:22|0.29447
08:51:24|0.29373
08:51:24|0.29395
08:51:25|0.29397
08:51:26|0.29392
08:51:28|0.29319
08:51:28|0.29395
08:51:29|0.29388
08:51:31|0.29444
08:51:31|0.29403
08:51:33|0.29401
08:51:34|0.29371
08:51:35|0.2932
08:51:36|0.29322
08:51:37|0.29332
08:51:38|0.29355
08:51:39|0.29424
08:51:40|0.29365
08:51:41|0.29377
08:51:42|0.29394
08:51:43|0.29394
08:51:44|0.29407
08:51:45|0.29395
08:51:46|0.29425
08:51:47|0.29466
08:51:48|0.29464
08:51:49|0.29439
08:51:50|0.29459
08:51:51|0.29483
08:51:52|0.29512
08:51:53|0.29427
08:51:54|0.29456
08:51:55|0.29441
08:51:56|0.29498
08:51:57|0.29485
08:51:59|0.29497
08:51:59|0.29498
08:52:00|0.29441
08:52:02|0.2934
08:52:02|0.29368
08:52:04|0.29275
08:52:04|0.29223
08:52:06|0.29289
08:52:06|0.29264
08:52:08|0.2921
08:52:09|0.29212
08:52:09|0.29289
08:52:10|0.29285
08:52:12|0.29316
08:52:13|0.29273
08:52:13|0.29322
08:52:15|0.29315
08:52:15|0.29331
08:52:17|0.29326
08:52:18|0.29314
08:52:19|0.29322
08:52:20|0.29361
08:52:21|0.29333
08:52:22|0.29365
08:52:23|0.29365
08:52:24|0.29365
08:52:25|0.29365
08:52:26|0.29381
08:52:27|0.29372
08:52:28|0.29605
08:52:29|0.29661
08:52:30|0.29685
08:52:31|0.29693
08:52:32|0.29648
08:52:33|0.2955
08:52:35|0.29615
08:52:35|0.29629
08:52:36|0.29563
08:52:38|0.29605
08:52:39|0.2956
08:52:40|0.29495
08:52:41|0.29545
08:52:42|0.29535
08:52:43|0.29546
08:52:44|0.29559
08:52:46|0.29524
08:52:46|0.29582
08:52:47|0.29597
08:52:48|0.29562
08:52:49|0.29529
08:52:50|0.29523
08:52:51|0.29438
08:52:52|0.29438
08:52:53|0.29456
08:52:55|0.29467
08:52:55|0.29467
08:52:57|0.29507
08:52:58|0.29476
08:52:58|0.29406
08:52:59|0.29393
08:53:01|0.29407
08:53:02|0.29397
08:53:03|0.29441
08:53:04|0.29465
08:53:05|0.29427
08:53:05|0.29464
08:53:06|0.2941
08:53:07|0.29397
08:53:09|0.2936
08:53:10|0.2936
08:53:11|0.29391
08:53:11|0.29389
08:53:12|0.29409
08:53:13|0.29392
08:53:14|0.29392
08:53:16|0.29579
08:53:17|0.29527
08:53:18|0.2979
08:53:19|0.2969
08:53:19|0.29788
08:53:20|0.29747
08:53:21|0.29673
08:53:23|0.29626
08:53:23|0.29601
08:53:25|0.29512
08:53:26|0.29594
08:53:27|0.29524
08:53:28|0.29528
08:53:29|0.29596
08:53:29|0.29593
08:53:31|0.29593
08:53:32|0.29594
08:53:33|0.29608
08:53:34|0.29643
08:53:35|0.29643
08:53:36|0.29561
08:53:37|0.29628
08:53:38|0.29593
08:53:40|0.29573
08:53:41|0.29608
08:53:42|0.29584
08:53:43|0.29619
08:53:44|0.29568
08:53:44|0.29568
08:53:45|0.29635
08:53:47|0.29645
08:53:48|0.29677
08:53:49|0.29653
08:53:50|0.29593
08:53:51|0.29805
08:53:51|0.29696
08:53:52|0.29747
08:53:54|0.29736
08:53:54|0.29733
08:53:56|0.29701
08:53:56|0.29696
08:53:57|0.29626
08:53:59|0.29681
08:54:00|0.29696
08:54:01|0.29741
08:54:01|0.29757
08:54:02|0.29756
08:54:04|0.29735
08:54:05|0.29786
08:54:06|0.29732
08:54:06|0.29761
08:54:08|0.29735
08:54:09|0.29728
08:54:10|0.29771
08:54:11|0.29726
08:54:12|0.29697
08:54:13|0.29697
08:54:14|0.29698
08:54:15|0.2964
08:54:16|0.29542
08:54:17|0.2963
08:54:18|0.29565
08:54:19|0.29522
08:54:20|0.29611
08:54:21|0.29592
08:54:22|0.29694
08:54:23|0.29639
08:54:24|0.29639
08:54:25|0.29641
08:54:26|0.29642
08:54:27|0.29681
08:54:28|0.29632
08:54:29|0.29632
08:54:30|0.29632
08:54:31|0.29658
08:54:32|0.29629
08:54:33|0.29633
08:54:34|0.29601
08:54:35|0.29643
08:54:36|0.29632
08:54:37|0.29604
08:54:38|0.29606
08:54:39|0.29638
08:54:40|0.29634
08:54:41|0.29605
08:54:43|0.29704
08:54:43|0.29699
08:54:44|0.29634
08:54:45|0.29654
08:54:46|0.2966
08:54:48|0.29666
08:54:49|0.29668
08:54:49|0.29689
08:54:51|0.29629
08:54:52|0.29681
08:54:53|0.29653
08:54:54|0.29619
08:54:55|0.29574
08:54:55|0.29586
08:54:56|0.29607
08:54:58|0.29535
08:54:59|0.29535
08:55:00|0.29535
08:55:01|0.29698
08:55:02|0.297
08:55:03|0.29658
08:55:04|0.29667
08:55:06|0.29677
08:55:07|0.29677
08:55:08|0.29689
08:55:09|0.29694
08:55:10|0.29676
08:55:11|0.29676
08:55:12|0.29711
08:55:14|0.29701
08:55:14|0.29651
08:55:15|0.29648
08:55:16|0.29661
08:55:17|0.29659
08:55:18|0.29648
08:55:20|0.29611
08:55:21|0.29647
08:55:21|0.29609
08:55:22|0.29635
08:55:23|0.29638
08:55:25|0.29638
08:55:26|0.29679
08:55:27|0.29679
08:55:28|0.29648
08:55:29|0.29643
08:55:30|0.29635
08:55:31|0.29613
08:55:32|0.29684
08:55:33|0.29614
08:55:34|0.29639
08:55:35|0.29536
08:55:36|0.2961
08:55:38|0.29562
08:55:39|0.29607
08:55:40|0.29564
08:55:41|0.29595
08:55:42|0.29535
08:55:43|0.29603
08:55:44|0.29575
08:55:45|0.29546
08:55:46|0.29531
08:55:47|0.29582
08:55:49|0.29539
08:55:49|0.29601
08:55:51|0.29572
08:55:51|0.29572
08:55:52|0.29618
08:55:53|0.29618
08:55:55|0.29651
08:55:55|0.29659
08:55:56|0.29635
08:55:57|0.29642
08:55:59|0.29595
08:55:59|0.29635
08:56:00|0.29631
08:56:02|0.29617
08:56:03|0.29638
08:56:03|0.29641
08:56:04|0.296
08:56:06|0.29613
08:56:06|0.29542
08:56:08|0.29578
08:56:09|0.29641
08:56:09|0.29625
08:56:11|0.29595
08:56:12|0.296
08:56:13|0.29577
08:56:14|0.29576
08:56:15|0.29601
08:56:16|0.29576
08:56:17|0.29572
08:56:17|0.29533
08:56:18|0.29519
08:56:20|0.29504
08:56:20|0.29499
08:56:22|0.29452
08:56:23|0.29465
08:56:24|0.295
08:56:24|0.29441
08:56:26|0.29482
08:56:27|0.29485
08:56:28|0.29481
08:56:29|0.29473
08:56:29|0.29452
08:56:31|0.2947
08:56:31|0.29468
08:56:33|0.29431
08:56:33|0.29431
08:56:35|0.29445
08:56:35|0.29442
08:56:37|0.2943
08:56:39|0.294
08:56:40|0.29464
08:56:41|0.29437
08:56:43|0.29451
08:56:43|0.294
08:56:45|0.29424
08:56:46|0.29455
08:56:46|0.29455
08:56:48|0.29454
08:56:49|0.29454
08:56:49|0.29469
08:56:51|0.29469
08:56:51|0.29454
08:56:52|0.294
08:56:53|0.29445
08:56:54|0.29445
08:56:56|0.29445
08:56:57|0.29455
08:56:58|0.29562
08:56:59|0.29532
08:57:00|0.29562
08:57:01|0.2953
08:57:02|0.2953
08:57:03|0.29552
08:57:04|0.29552
08:57:05|0.29514
08:57:06|0.29522
08:57:07|0.29504
08:57:08|0.29563
08:57:09|0.29502
08:57:10|0.29456
08:57:11|0.29499
08:57:12|0.29568
08:57:13|0.29572
08:57:14|0.29522
08:57:15|0.29547
08:57:16|0.29455
08:57:17|0.29464
08:57:18|0.29454
08:57:19|0.29418
08:57:20|0.29415
08:57:21|0.29447
08:57:22|0.29404
08:57:23|0.29454
08:57:24|0.29428
08:57:25|0.29499
08:57:26|0.29533
08:57:27|0.29533
08:57:28|0.29541
08:57:29|0.29502
08:57:30|0.29462
08:57:31|0.29482
08:57:32|0.29482
08:57:33|0.29462
08:57:34|0.29484
08:57:35|0.29482
08:57:36|0.29511
08:57:37|0.29511
08:57:39|0.29485
08:57:40|0.29484
08:57:42|0.29484
08:57:43|0.29499
08:57:44|0.29499
08:57:45|0.295
08:57:46|0.295
08:57:47|0.29485
08:57:48|0.29486
08:57:49|0.29488
08:57:50|0.29488
08:57:51|0.29485
08:57:52|0.29485
08:57:53|0.29358
08:57:55|0.29354
08:57:55|0.29421
08:57:57|0.29456
08:57:57|0.294
08:57:59|0.29437
08:57:59|0.29386
08:58:01|0.29433
08:58:01|0.29367
08:58:03|0.29424
08:58:03|0.29435
08:58:04|0.29421
08:58:05|0.29421
08:58:06|0.29352
08:58:08|0.29378
08:58:08|0.29439
08:58:09|0.29446
08:58:10|0.2946
08:58:12|0.29495
08:58:12|0.2944
08:58:13|0.29435
08:58:14|0.29489
08:58:16|0.29437
08:58:17|0.29444
08:58:18|0.29453
08:58:18|0.29435
08:58:19|0.29432
08:58:20|0.29432
08:58:21|0.2952
08:58:22|0.29443
08:58:23|0.29463
08:58:24|0.29453
08:58:25|0.29492
08:58:26|0.29492
08:58:27|0.2949
08:58:29|0.29433
08:58:29|0.29461
08:58:30|0.29461
08:58:31|0.2946
08:58:33|0.29446
08:58:33|0.29431
08:58:34|0.295
08:58:35|0.29486
08:58:36|0.2949
08:58:37|0.29482
08:58:39|0.29501
08:58:40|0.29518
08:58:42|0.29468
08:58:42|0.29506
08:58:44|0.29574
08:58:44|0.296
08:58:46|0.29565
08:58:47|0.29561
08:58:48|0.29527
08:58:49|0.29527
08:58:50|0.296
08:58:51|0.296
08:58:52|0.296
08:58:52|0.29524
08:58:53|0.29558
08:58:55|0.29539
08:58:56|0.29558
08:58:57|0.2955
08:58:58|0.29563
08:58:59|0.29584
08:59:00|0.29503
08:59:01|0.2952
08:59:02|0.29567
08:59:03|0.29556
08:59:04|0.29563
08:59:05|0.29583
08:59:06|0.29589
08:59:07|0.29553
08:59:08|0.29531
08:59:09|0.29532
08:59:10|0.29527
08:59:11|0.29527
08:59:12|0.29559
08:59:13|0.29529
08:59:14|0.29548
08:59:15|0.29476
08:59:16|0.29476
08:59:17|0.29499
08:59:18|0.29467
08:59:19|0.29543
08:59:20|0.29521
08:59:21|0.2929
08:59:22|0.29381
08:59:23|0.29421
08:59:24|0.29347
08:59:25|0.29332
08:59:26|0.29335
08:59:27|0.2932
08:59:28|0.29314
08:59:29|0.29314
08:59:30|0.29283
08:59:31|0.29319
08:59:32|0.29358
08:59:33|0.29294
08:59:34|0.29336
08:59:35|0.2932
08:59:36|0.29278
08:59:37|0.293
08:59:38|0.2925
08:59:39|0.29197
08:59:40|0.29198
08:59:42|0.29197
08:59:43|0.29168
08:59:45|0.292
08:59:46|0.29331
08:59:46|0.29376
08:59:47|0.29331
08:59:49|0.29359
08:59:50|0.29365
08:59:51|0.29359
08:59:52|0.29354
08:59:53|0.29385
08:59:54|0.29366
08:59:55|0.29366
08:59:56|0.2935
08:59:57|0.2935
08:59:58|0.29353
08:59:59|0.29357
09:00:00|0.29375
09:00:01|0.29375
09:00:03|0.29268
09:00:04|0.29268
09:00:05|0.29395
09:00:07|0.29384
09:00:07|0.29413
09:00:09|0.29462
09:00:10|0.29462
09:00:11|0.29474
09:00:11|0.29442
09:00:12|0.29441
09:00:13|0.29467
09:00:15|0.29486
09:00:16|0.29527
09:00:16|0.29524
09:00:18|0.2943
09:00:18|0.29451
09:00:20|0.29434
09:00:21|0.29434
09:00:22|0.29434
09:00:22|0.29476
09:00:24|0.29445
09:00:25|0.29445
09:00:25|0.29457
09:00:27|0.29459
09:00:28|0.29436
09:00:28|0.29351
09:00:30|0.2936
09:00:31|0.2939
09:00:32|0.2942
09:00:33|0.29381
09:00:34|0.29342
09:00:35|0.29356
09:00:36|0.29369
09:00:37|0.29351
09:00:38|0.29426
09:00:39|0.29413
09:00:40|0.29465
09:00:41|0.29465
09:00:43|0.29366
09:00:44|0.29361
09:00:45|0.29389
09:00:46|0.29419
09:00:47|0.29405
09:00:48|0.29414
09:00:50|0.29419
09:00:50|0.29438
09:00:52|0.29373
09:00:52|0.29394
09:00:53|0.29426
09:00:54|0.29372
09:00:56|0.29362
09:00:56|0.29387
09:00:57|0.29392
09:00:58|0.29395
09:00:59|0.29395
09:01:01|0.29395
09:01:01|0.2936
09:01:02|0.29333
09:01:03|0.29357
09:01:05|0.2933
09:01:05|0.29269
09:01:06|0.29258
09:01:07|0.29273
09:01:08|0.29293
09:01:10|0.29226
09:01:10|0.29201
09:01:11|0.29201
09:01:12|0.29434
09:01:13|0.29414
09:01:15|0.29429
09:01:15|0.29323
09:01:16|0.29317
09:01:17|0.29331
09:01:18|0.29331
09:01:19|0.29289
09:01:20|0.29284
09:01:21|0.293
09:01:22|0.29253
09:01:23|0.29284
09:01:24|0.29322
09:01:25|0.29364
09:01:26|0.29364
09:01:27|0.29303
09:01:28|0.29286
09:01:29|0.29333
09:01:30|0.2935
09:01:32|0.29348
09:01:32|0.29352
09:01:33|0.29324
09:01:34|0.2935
09:01:35|0.29321
09:01:36|0.29317
09:01:38|0.29324
09:01:38|0.29299
09:01:40|0.29286
09:01:40|0.29286
09:01:42|0.29286
09:01:43|0.29286
09:01:45|0.29361
09:01:46|0.29344
09:01:46|0.29336
09:01:47|0.29335
09:01:48|0.29313
09:01:49|0.29288
09:01:51|0.29308
09:01:51|0.29287
09:01:52|0.29323
09:01:53|0.29328
09:01:55|0.2933
09:01:56|0.2933
09:01:57|0.29327
09:01:58|0.29324
09:01:58|0.29313
09:02:01|0.29329
09:02:01|0.29288
09:02:03|0.29288
09:02:03|0.29288
09:02:04|0.29232
09:02:06|0.29233
09:02:06|0.29285
09:02:07|0.29229
09:02:08|0.29243
09:02:10|0.29229
09:02:10|0.29229
09:02:11|0.2925
09:02:12|0.29201
09:02:14|0.29229
09:02:14|0.292
09:02:16|0.2914
09:02:17|0.29246
09:02:17|0.29211
09:02:19|0.2917
09:02:20|0.29147
09:02:20|0.29229
09:02:21|0.29188
09:02:22|0.29229
09:02:24|0.29226
09:02:25|0.2923
09:02:25|0.29208
09:02:26|0.29209
09:02:28|0.29188
09:02:28|0.29214
09:02:30|0.29217
09:02:30|0.29187
09:02:32|0.29175
09:02:33|0.29162
09:02:33|0.29181
09:02:35|0.29178
09:02:35|0.29175
09:02:36|0.29172
09:02:38|0.29181
09:02:38|0.29148
09:02:39|0.29149
09:02:41|0.29181
09:02:42|0.29121
09:02:43|0.29121
09:02:43|0.29121
09:02:45|0.29249
09:02:46|0.29221
09:02:47|0.29221
09:02:48|0.29155
09:02:49|0.29155
09:02:50|0.29152
09:02:51|0.29194
09:02:52|0.29218
09:02:53|0.29199
09:02:54|0.29157
09:02:55|0.29121
09:02:56|0.29148
09:02:57|0.2912
09:02:58|0.2912
09:03:00|0.2919
09:03:00|0.2912
09:03:01|0.2912
09:03:03|0.29147
09:03:04|0.29198
09:03:04|0.29164
09:03:05|0.29171
09:03:07|0.2913
09:03:07|0.29156
09:03:09|0.29155
09:03:09|0.29306
09:03:10|0.29342
09:03:12|0.29305
09:03:12|0.29336
09:03:14|0.29336
09:03:15|0.29343
09:03:15|0.29306
09:03:17|0.29306
09:03:18|0.29336
09:03:19|0.29297
09:03:20|0.29145
09:03:21|0.29201
09:03:22|0.29248
09:03:23|0.29215
09:03:24|0.29215
09:03:25|0.29215
09:03:26|0.29215
09:03:27|0.29238
09:03:28|0.29203
09:03:29|0.29204
09:03:30|0.29231
09:03:31|0.29231
09:03:32|0.29235
09:03:33|0.29206
09:03:34|0.29206
09:03:35|0.2923
09:03:36|0.2923
09:03:37|0.29206
09:03:38|0.29229
09:03:39|0.29229
09:03:40|0.29211
09:03:41|0.29212
09:03:42|0.29213
09:03:43|0.29146
09:03:44|0.2909
09:03:46|0.2912
09:03:47|0.29181
09:03:49|0.29213
09:03:49|0.29169
09:03:51|0.29302
09:03:52|0.29305
09:03:53|0.293
09:03:54|0.29266
09:03:55|0.29268
09:03:55|0.29264
09:03:57|0.29281
09:03:58|0.29265
09:03:59|0.29251
09:04:00|0.29266
09:04:01|0.29251
09:04:02|0.29274
09:04:03|0.29273
09:04:04|0.2927
09:04:05|0.2925
09:04:06|0.29264
09:04:07|0.29281
09:04:08|0.29264
09:04:09|0.29226
09:04:10|0.29222
09:04:11|0.29221
09:04:12|0.29218
09:04:13|0.29229
09:04:14|0.292
09:04:15|0.29217
09:04:16|0.29217
09:04:17|0.29218
09:04:18|0.29228
09:04:19|0.29275
09:04:20|0.29208
09:04:21|0.29208
09:04:22|0.29229
09:04:23|0.29299
09:04:24|0.29249
09:04:25|0.29276
09:04:26|0.29276
09:04:27|0.29261
09:04:29|0.29275
09:04:30|0.29187
09:04:31|0.29192
09:04:32|0.29268
09:04:32|0.2922
09:04:33|0.29181
09:04:35|0.29207
09:04:35|0.28924
09:04:36|0.28898
09:04:38|0.28877
09:04:39|0.28921
09:04:40|0.28922
09:04:41|0.2892
09:04:41|0.28914
09:04:43|0.28921
09:04:43|0.28904
09:04:45|0.28921
09:04:47|0.28885
09:04:48|0.28875
09:04:49|0.28873
09:04:50|0.289
09:04:50|0.28897
09:04:52|0.28897
09:04:53|0.28905
09:04:53|0.28916
09:04:55|0.28905
09:04:55|0.29031
09:04:57|0.28962
09:04:58|0.2897
09:04:59|0.28992
09:05:00|0.29012
09:05:01|0.29029
09:05:02|0.289
09:05:03|0.28956
09:05:04|0.28924
09:05:05|0.28858
09:05:06|0.2891
09:05:07|0.28923
09:05:08|0.28921
09:05:09|0.28924
09:05:10|0.28921
09:05:11|0.28979
09:05:12|0.28979
09:05:13|0.28907
09:05:14|0.28917
09:05:15|0.2893
09:05:16|0.28969
09:05:17|0.28955
09:05:18|0.28959
09:05:19|0.28997
09:05:20|0.28958
09:05:21|0.28957
09:05:22|0.29016
09:05:23|0.28957
09:05:24|0.28895
09:05:25|0.28822
09:05:26|0.2891
09:05:27|0.28885
09:05:28|0.28869
09:05:29|0.2887
09:05:30|0.28803
09:05:31|0.28809
09:05:32|0.2887
09:05:33|0.28845
09:05:34|0.28815
09:05:35|0.28855
09:05:36|0.28855
09:05:37|0.28851
09:05:38|0.28855
09:05:39|0.28816
09:05:40|0.28783
09:05:41|0.2886
09:05:42|0.2886
09:05:43|0.2886
09:05:44|0.2886
09:05:45|0.28777
09:05:46|0.28745
09:05:47|0.28782
09:05:48|0.28745
09:05:49|0.28786
09:05:50|0.28805
09:05:51|0.28812
09:05:52|0.2879
09:06:01|0.28797
09:06:01|0.28692
09:06:02|0.28664
09:06:04|0.28661
09:06:04|0.28692
09:06:06|0.28692
09:06:07|0.2866
09:06:07|0.28682
09:06:09|0.28682
09:06:09|0.2864
09:06:11|0.28661
09:06:11|0.28658
09:06:13|0.28623
09:06:14|0.28631
09:06:14|0.28694
09:06:16|0.28754
09:06:17|0.28813
09:06:18|0.2885
09:06:18|0.289
09:06:19|0.289
09:06:21|0.28917
09:06:22|0.28929
09:06:23|0.28902
09:06:24|0.28902
09:06:25|0.28883
09:06:27|0.2885
09:06:27|0.28886
09:06:28|0.28875
09:06:29|0.28888
09:06:30|0.28867
09:06:32|0.28867
09:06:32|0.28828
09:06:33|0.28863
09:06:34|0.2882
09:06:36|0.2882
09:06:36|0.2885
09:06:37|0.28813
09:06:38|0.28815
09:06:39|0.28815
09:06:40|0.28815
09:06:41|0.28828
09:06:42|0.28828
09:06:44|0.2881
09:06:45|0.28812
09:06:46|0.28868
09:06:46|0.28903
09:06:47|0.28903
09:06:48|0.28905
09:06:50|0.28954
09:06:51|0.28954
09:06:52|0.29004
09:06:54|0.29035
09:06:54|0.29068
09:06:55|0.29085
09:06:56|0.29045
09:06:58|0.2904
09:06:58|0.29053
09:06:59|0.28955
09:07:00|0.2896
09:07:02|0.28988
09:07:02|0.28967
09:07:03|0.28986
09:07:05|0.2898
09:07:06|0.2898
09:07:07|0.29013
09:07:08|0.28982
09:07:09|0.28946
09:07:10|0.29002
09:07:11|0.29001
09:07:12|0.28964
09:07:13|0.28999
09:07:14|0.28949
09:07:15|0.28995
09:07:16|0.29047
09:07:17|0.29067
09:07:19|0.29068
09:07:19|0.29029
09:07:20|0.29029
09:07:21|0.29016
09:07:22|0.29016
09:07:23|0.28996
09:07:24|0.28929
09:07:25|0.28987
09:07:26|0.28979
09:07:27|0.28932
09:07:28|0.29002
09:07:29|0.29002
09:07:31|0.28987
09:07:31|0.29002
09:07:32|0.29004
09:07:33|0.29009
09:07:35|0.29078
09:07:36|0.29078
09:07:36|0.29033
09:07:37|0.29035
09:07:38|0.29035
09:07:39|0.29036
09:07:41|0.29036
09:07:41|0.29036
09:07:43|0.29069
09:07:43|0.29039
09:07:44|0.291
09:07:45|0.291
09:07:46|0.29037
09:07:47|0.29037
09:07:49|0.29094
09:07:51|0.29092
09:07:52|0.29092
09:07:53|0.29092
09:07:54|0.29044
09:07:55|0.29037
09:07:56|0.29
09:07:57|0.29004
09:07:58|0.29004
09:07:59|0.29005
09:08:00|0.29
09:08:01|0.29
09:08:02|0.28998
09:08:03|0.29026
09:08:04|0.29026
09:08:05|0.29026
09:08:06|0.29087
09:08:07|0.29083
09:08:08|0.29083
09:08:09|0.29032
09:08:10|0.29078
09:08:11|0.29077
09:08:12|0.29087
09:08:13|0.29116
09:08:14|0.29087
09:08:15|0.29112
09:08:16|0.29108
09:08:17|0.29108
09:08:18|0.291
09:08:19|0.291
09:08:21|0.29099
09:08:21|0.29082
09:08:22|0.29063
09:08:23|0.29099
09:08:24|0.29064
09:08:25|0.29089
09:08:27|0.29078
09:08:27|0.29089
09:08:28|0.29111
09:08:29|0.2913
09:08:31|0.29162
09:08:32|0.29182
09:08:32|0.29186
09:08:34|0.29179
09:08:35|0.29097
09:08:36|0.29097
09:08:37|0.29174
09:08:38|0.29161
09:08:39|0.29161
09:08:40|0.29137
09:08:41|0.29137
09:08:42|0.29183
09:08:43|0.29178
09:08:44|0.2916
09:08:45|0.29133
09:08:46|0.29146
09:08:47|0.29131
09:08:48|0.29106
09:08:49|0.2909
09:08:50|0.29134
09:08:51|0.29045
09:08:52|0.29045
09:08:53|0.2909
09:08:54|0.29109
09:08:56|0.291
09:08:57|0.291
09:08:57|0.291
09:08:59|0.291
09:08:59|0.291
09:09:01|0.291
09:09:02|0.29101
09:09:02|0.29119
09:09:04|0.29102
09:09:05|0.29102
09:09:06|0.29004
09:09:07|0.29004
09:09:08|0.29
09:09:09|0.29004
09:09:10|0.29037
09:09:11|0.29037
09:09:12|0.29058
09:09:13|0.29078
09:09:14|0.29078
09:09:15|0.29098
09:09:16|0.29098
09:09:17|0.29098
09:09:18|0.29095
09:09:19|0.29093
09:09:20|0.29119
09:09:21|0.29119
09:09:22|0.29119
09:09:23|0.29119
09:09:24|0.29119
09:09:25|0.29102
09:09:26|0.29097
09:09:27|0.29101
09:09:28|0.29119
09:09:29|0.29119
09:09:30|0.29118
09:09:31|0.29122
09:09:32|0.29165
09:09:33|0.29128
09:09:34|0.29192
09:09:35|0.29234
09:09:36|0.29201
09:09:37|0.29227
09:09:38|0.29226
09:09:39|0.29197
09:09:40|0.29197
09:09:41|0.29196
09:09:42|0.2919
09:09:43|0.2919
09:09:44|0.2919
09:09:46|0.2919
09:09:46|0.29104
09:09:47|0.29187
09:09:48|0.29184
09:09:49|0.29181
09:09:51|0.29159
09:09:53|0.29109
09:09:53|0.29109
09:09:54|0.29109
09:09:55|0.29154
09:09:56|0.29154
09:09:57|0.29223
09:09:59|0.29226
09:10:00|0.29226
09:10:00|0.29185
09:10:02|0.29182
09:10:02|0.29224
09:10:03|0.29224
09:10:05|0.29222
09:10:05|0.29224
09:10:06|0.29164
09:10:07|0.29217
09:10:08|0.29179
09:10:10|0.29222
09:10:10|0.29151
09:10:11|0.29151
09:10:12|0.29163
09:10:13|0.29163
09:10:15|0.2914
09:10:15|0.29167
09:10:17|0.29161
09:10:17|0.29178
09:10:19|0.29178
09:10:20|0.29195
09:10:21|0.29178
09:10:22|0.29222
09:10:23|0.29212
09:10:24|0.29249
09:10:25|0.29264
09:10:26|0.29264
09:10:27|0.29298
09:10:28|0.29335
09:10:29|0.29352
09:10:30|0.29327
09:10:31|0.29377
09:10:32|0.2938
09:10:33|0.29389
09:10:34|0.29222
09:10:35|0.29223
09:10:36|0.29172
09:10:37|0.29109
09:10:38|0.29188
09:10:39|0.292
09:10:40|0.29231
09:10:41|0.29224
09:10:42|0.29224
09:10:43|0.29222
09:10:44|0.29221
09:10:45|0.29188
09:10:46|0.29221
09:10:47|0.29211
09:10:48|0.29209
09:10:49|0.29206
09:10:50|0.29206
09:10:51|0.29206
09:10:52|0.29147
09:10:54|0.29147
09:10:54|0.29193
09:10:56|0.29195
09:10:57|0.2926
09:10:58|0.2926
09:10:59|0.2922
09:10:59|0.29233
09:11:02|0.29258
09:11:02|0.29258
09:11:04|0.29233
09:11:05|0.29233
09:11:05|0.29224
09:11:06|0.29233
09:11:07|0.29257
09:11:08|0.2927
09:11:10|0.29299
09:11:11|0.293
09:11:12|0.29329
09:11:13|0.29288
09:11:14|0.29296
09:11:15|0.29293
09:11:17|0.29274
09:11:17|0.29274
09:11:18|0.29274
09:11:20|0.29344
09:11:20|0.2933
09:11:22|0.29236
09:11:22|0.29266
09:11:23|0.29257
09:11:24|0.29238
09:11:25|0.29233
09:11:26|0.29241
09:11:27|0.29283
09:11:29|0.29283
09:11:30|0.29285
09:11:30|0.29287
09:11:31|0.29313
09:11:32|0.29309
09:11:33|0.29274
09:11:34|0.29307
09:11:35|0.29257
09:11:37|0.29267
09:11:38|0.29299
09:11:39|0.29299
09:11:40|0.2929
09:11:40|0.29299
09:11:41|0.29257
09:11:42|0.29298
09:11:44|0.29299
09:11:44|0.29326
09:11:46|0.29321
09:11:47|0.29301
09:11:47|0.29301
09:11:48|0.29295
09:11:49|0.29295
09:11:50|0.29284
09:11:51|0.29284
09:11:53|0.29218
09:11:55|0.29262
09:11:56|0.29254
09:11:56|0.29246
09:11:57|0.29244
09:11:59|0.29221
09:12:00|0.29254
09:12:01|0.29309
09:12:02|0.29309
09:12:03|0.29309
09:12:04|0.29334
09:12:05|0.29334
09:12:06|0.29286
09:12:07|0.29269
09:12:08|0.29324
09:12:09|0.29322
09:12:10|0.29275
09:12:12|0.29275
09:12:12|0.29319
09:12:13|0.29316
09:12:14|0.29274
09:12:15|0.29315
09:12:17|0.29259
09:12:17|0.29243
09:12:18|0.29343
09:12:20|0.29334
09:12:21|0.29255
09:12:22|0.29255
09:12:23|0.29288
09:12:24|0.29344
09:12:25|0.29344
09:12:26|0.2924
09:12:27|0.29312
09:12:28|0.29236
09:12:29|0.29236
09:12:30|0.29241
09:12:31|0.28983
09:12:32|0.28971
09:12:33|0.28959
09:12:35|0.28899
09:12:35|0.28965
09:12:36|0.28916
09:12:37|0.28884
09:12:39|0.28945
09:12:39|0.28953
09:12:40|0.28957
09:12:42|0.2899
09:12:42|0.28919
09:12:44|0.28961
09:12:44|0.28951
09:12:46|0.28962
09:12:46|0.28918
09:12:47|0.28912
09:12:48|0.28852
09:12:50|0.28883
09:12:50|0.28896
09:12:51|0.28864
09:12:53|0.28827
09:12:55|0.28832
09:12:55|0.28838
09:12:57|0.28767
09:12:58|0.28779
09:12:59|0.28834
09:13:00|0.28835
09:13:02|0.28863
09:13:02|0.28905
09:13:04|0.28913
09:13:05|0.28881
09:13:06|0.28945
09:13:06|0.28944
09:13:08|0.28957
09:13:09|0.2898
09:13:10|0.28922
09:13:11|0.28922
09:13:12|0.28954
09:13:13|0.28945
09:13:14|0.28945
09:13:15|0.28984
09:13:16|0.28854
09:13:17|0.28903
09:13:18|0.28936
09:13:19|0.289
09:13:20|0.28936
09:13:21|0.28901
09:13:22|0.28935
09:13:23|0.28903
09:13:24|0.29007
09:13:25|0.28959
09:13:26|0.28996
09:13:27|0.29025
09:13:29|0.29024
09:13:29|0.29027
09:13:30|0.29028
09:13:31|0.29106
09:13:32|0.29075
09:13:33|0.29139
09:13:34|0.29128
09:13:35|0.29126
09:13:36|0.29049
09:13:37|0.29045
09:13:38|0.28961
09:13:39|0.29059
09:13:40|0.29059
09:13:42|0.29042
09:13:42|0.28994
09:13:43|0.28963
09:13:44|0.29004
09:13:46|0.29004
09:13:47|0.29034
09:13:47|0.28984
09:13:49|0.28984
09:13:49|0.29003
09:13:50|0.29002
09:13:51|0.29002
09:13:52|0.29008
09:13:53|0.29008
09:13:55|0.28959
09:13:55|0.28959
09:13:57|0.29024
09:13:58|0.29024
09:13:59|0.28984
09:14:00|0.28962
09:14:00|0.28958
09:14:02|0.28958
09:14:03|0.28958
09:14:04|0.28937
09:14:05|0.28937
09:14:06|0.28937
09:14:07|0.28941
09:14:08|0.28922
09:14:09|0.2898
09:14:11|0.28914
09:14:12|0.28914
09:14:13|0.289
09:14:13|0.289
09:14:14|0.28901
09:14:16|0.28942
09:14:16|0.28962
09:14:17|0.28933
09:14:18|0.28994
09:14:20|0.28994
09:14:20|0.29
09:14:22|0.28975
09:14:22|0.28994
09:14:23|0.29003
09:14:24|0.29078
09:14:25|0.29181
09:14:26|0.29181
09:14:27|0.29181
09:14:28|0.29156
09:14:29|0.29156
09:14:30|0.29156
09:14:31|0.29156
09:14:32|0.29133
09:14:33|0.29152
09:14:35|0.29176
09:14:36|0.29192
09:14:38|0.29181
09:14:38|0.29218
09:14:39|0.2916
09:14:40|0.29202
09:14:41|0.29169
09:14:42|0.292
09:14:43|0.29166
09:14:44|0.29166
09:14:46|0.29192
09:14:46|0.29208
09:14:47|0.29168
09:14:48|0.2915
09:14:49|0.29171
09:14:50|0.29171
09:14:51|0.2919
09:14:52|0.2919
09:14:53|0.29182
09:14:54|0.29183
09:14:56|0.29157
09:14:58|0.29205
09:14:59|0.29135
09:15:00|0.29136
09:15:01|0.29133
09:15:03|0.29135
09:15:03|0.29133
09:15:05|0.2913
09:15:05|0.29136
09:15:06|0.29216
09:15:07|0.29166
09:15:09|0.291
09:15:10|0.29077
09:15:11|0.29114
09:15:12|0.29114
09:15:13|0.29077
09:15:14|0.29109
09:15:15|0.29109
09:15:16|0.29131
09:15:17|0.29114
09:15:18|0.29078
09:15:19|0.29125
09:15:20|0.29125
09:15:21|0.29114
09:15:22|0.291
09:15:23|0.291
09:15:24|0.2913
09:15:25|0.2913
09:15:26|0.29152
09:15:27|0.29152
09:15:28|0.29184
09:15:29|0.29218
09:15:30|0.29192
09:15:31|0.29178
09:15:32|0.29264
09:15:33|0.29267
09:15:34|0.2925
09:15:35|0.29221
09:15:36|0.29298
09:15:37|0.29227
09:15:38|0.29236
09:15:39|0.29236
09:15:40|0.29268
09:15:41|0.29268
09:15:42|0.29268
09:15:43|0.29268
09:15:44|0.29268
09:15:45|0.29267
09:15:46|0.29267
09:15:47|0.29268
09:15:48|0.29262
09:15:49|0.2925
09:15:50|0.2928
09:15:51|0.29356
09:15:52|0.29341
09:15:53|0.29358
09:15:54|0.29358
09:15:55|0.29389
09:15:56|0.29341
09:15:58|0.29355
09:15:58|0.29321
09:15:59|0.29353
09:16:01|0.29315
09:16:02|0.29307
09:16:03|0.29281
09:16:04|0.29308
09:16:05|0.29283
09:16:06|0.29318
09:16:07|0.29297
09:16:08|0.29308
09:16:10|0.29355
09:16:10|0.29355
09:16:12|0.29341
09:16:13|0.29348
09:16:13|0.29348
09:16:14|0.29352
09:16:16|0.29341
09:16:16|0.29324
09:16:17|0.29351
09:16:18|0.29372
09:16:20|0.29366
09:16:21|0.29366
09:16:22|0.29366
09:16:22|0.29369
09:16:23|0.29344
09:16:24|0.29377
09:16:26|0.2946
09:16:26|0.29499
09:16:27|0.29499
09:16:28|0.29446
09:16:29|0.29549
09:16:30|0.2956
09:16:32|0.29557
09:16:32|0.29589
09:16:33|0.296
09:16:34|0.296
09:16:36|0.29579
09:16:37|0.29579
09:16:38|0.29583
09:16:39|0.2965
09:16:40|0.29563
09:16:40|0.29573
09:16:42|0.29636
09:16:42|0.29601
09:16:44|0.29606
09:16:45|0.29671
09:16:46|0.29672
09:16:46|0.29673
09:16:48|0.29672
09:16:49|0.29642
09:16:49|0.29642
09:16:51|0.29636
09:16:52|0.29672
09:16:53|0.2961
09:16:54|0.29578
09:16:55|0.2954
09:16:56|0.29563
09:16:57|0.29547
09:16:58|0.29592
09:16:59|0.29589
09:17:00|0.29604
09:17:01|0.29641
09:17:02|0.29614
09:17:03|0.2963
09:17:04|0.29589
09:17:05|0.29672
09:17:06|0.29667
09:17:07|0.29732
09:17:08|0.29674
09:17:09|0.29684
09:17:10|0.29745
09:17:12|0.29752
09:17:13|0.29786
09:17:13|0.29754
09:17:15|0.29753
09:17:16|0.29753
09:17:17|0.29754
09:17:18|0.29754
09:17:19|0.29754
09:17:21|0.2971
09:17:22|0.29746
09:17:23|0.2974
09:17:23|0.29716
09:17:24|0.29642
09:17:26|0.29663
09:17:26|0.29596
09:17:27|0.29484
09:17:28|0.29573
09:17:30|0.29646
09:17:31|0.2959
09:17:32|0.29661
09:17:33|0.29608
09:17:34|0.29697
09:17:35|0.29601
09:17:36|0.29646
09:17:37|0.29612
09:17:38|0.29658
09:17:39|0.29556
09:17:40|0.29544
09:17:41|0.29632
09:17:42|0.29644
09:17:43|0.29602
09:17:44|0.29616
09:17:45|0.29616
09:17:46|0.29587
09:17:47|0.29587
09:17:48|0.29585
09:17:49|0.29591
09:17:50|0.29557
09:17:51|0.29566
09:17:52|0.29542
09:17:53|0.29504
09:17:54|0.29448
09:17:55|0.29458
09:17:56|0.29483
09:17:58|0.29485
09:17:58|0.29537
09:18:00|0.2957
09:18:01|0.29591
09:18:02|0.2956
09:18:03|0.29497
09:18:04|0.29562
09:18:05|0.29555
09:18:06|0.29555
09:18:07|0.29555
09:18:08|0.29438
09:18:09|0.29482
09:18:10|0.29487
09:18:12|0.29486
09:18:12|0.29486
09:18:13|0.29459
09:18:15|0.29459
09:18:15|0.29488
09:18:16|0.29488
09:18:17|0.29511
09:18:19|0.29536
09:18:19|0.29509
09:18:20|0.2946
09:18:22|0.2946
09:18:22|0.2946
09:18:23|0.2949
09:18:24|0.2948
09:18:26|0.29611
09:18:26|0.29611
09:18:27|0.29578
09:18:28|0.29578
09:18:29|0.29581
09:18:30|0.29581
09:18:31|0.29614
09:18:33|0.2968
09:18:33|0.29703
09:18:34|0.29759
09:18:35|0.29735
09:18:36|0.29734
09:18:37|0.29734
09:18:38|0.29688
09:18:39|0.29688
09:18:40|0.29653
09:18:41|0.29759
09:18:42|0.2966
09:18:43|0.29688
09:18:45|0.29651
09:18:45|0.29644
09:18:46|0.29685
09:18:48|0.29643
09:18:48|0.29667
09:18:49|0.29668
09:18:50|0.29676
09:18:51|0.29653
09:18:53|0.29688
09:18:53|0.29688
09:18:54|0.29682
09:18:55|0.29687
09:18:56|0.29688
09:18:57|0.29702
09:18:58|0.29688
09:18:59|0.29719
09:19:01|0.29688
09:19:02|0.29706
09:19:02|0.29695
09:19:04|0.29744
09:19:05|0.29714
09:19:05|0.29714
09:19:06|0.29749
09:19:08|0.29706
09:19:09|0.29676
09:19:09|0.29744
09:19:11|0.29715
09:19:12|0.29743
09:19:13|0.29744
09:19:14|0.29715
09:19:15|0.29714
09:19:16|0.29745
09:19:17|0.29489
09:19:18|0.29543
09:19:19|0.2954
09:19:20|0.29523
09:19:21|0.29483
09:19:22|0.29483
09:19:23|0.29488
09:19:24|0.29519
09:19:25|0.29527
09:19:26|0.29584
09:19:27|0.29524
09:19:28|0.29624
09:19:29|0.29562
09:19:30|0.29562
09:19:31|0.29592
09:19:32|0.29536
09:19:33|0.29535
09:19:34|0.29625
09:19:35|0.29603
09:19:36|0.29622
09:19:37|0.29632
09:19:38|0.29632
09:19:39|0.29632
09:19:40|0.29647
09:19:41|0.29623
09:19:42|0.29593
09:19:43|0.29592
09:19:44|0.29615
09:19:45|0.29638
09:19:46|0.29636
09:19:47|0.29629
09:19:48|0.29629
09:19:49|0.29592
09:19:50|0.29594
09:19:51|0.29597
09:19:52|0.29496
09:19:53|0.29574
09:19:54|0.29551
09:19:56|0.29585
09:19:57|0.29646
09:19:57|0.29644
09:19:58|0.29644
09:19:59|0.29566
09:20:00|0.29511
09:20:02|0.29562
09:20:03|0.29616
09:20:04|0.29614
09:20:05|0.2959
09:20:06|0.29613
09:20:07|0.29538
09:20:07|0.29605
09:20:09|0.29568
09:20:10|0.296
09:20:11|0.29592
09:20:12|0.29588
09:20:13|0.2959
09:20:14|0.29605
09:20:15|0.29613
09:20:16|0.29591
09:20:17|0.29553
09:20:19|0.29584
09:20:19|0.29584
09:20:20|0.29584
09:20:21|0.29554
09:20:22|0.29578
09:20:24|0.29585
09:20:24|0.29584
09:20:26|0.29605
09:20:26|0.2965
09:20:27|0.29603
09:20:28|0.29699
09:20:29|0.29591
09:20:30|0.29496
09:20:32|0.2943
09:20:32|0.29407
09:20:33|0.29438
09:20:35|0.29436
09:20:35|0.29427
09:20:36|0.2945
09:20:37|0.29398
09:20:38|0.29435
09:20:40|0.29397
09:20:40|0.29444
09:20:42|0.29398
09:20:42|0.29399
09:20:43|0.29399
09:20:44|0.29399
09:20:46|0.29399
09:20:46|0.2943
09:20:47|0.29435
09:20:49|0.29412
09:20:49|0.29412
09:20:50|0.29397
09:20:52|0.29384
09:20:52|0.29398
09:20:53|0.29437
09:20:54|0.29436
09:20:55|0.29436
09:20:57|0.29404
09:20:58|0.29404
09:20:58|0.29359
09:21:00|0.29403
09:21:01|0.294
09:21:02|0.29397
09:21:03|0.29378
09:21:04|0.29378
09:21:06|0.29371
09:21:07|0.29368
09:21:07|0.29302
09:21:08|0.29297
09:21:09|0.29264
09:21:11|0.29247
09:21:11|0.29224
09:21:12|0.29229
09:21:13|0.29224
09:21:14|0.29242
09:21:16|0.29221
09:21:16|0.2921
09:21:17|0.29173
09:21:18|0.2914
09:21:19|0.29159
09:21:20|0.29174
09:21:21|0.2918
09:21:22|0.2918
09:21:23|0.29136
09:21:24|0.29127
09:21:25|0.29094
09:21:26|0.2908
09:21:27|0.29031
09:21:28|0.29032
09:21:29|0.29032
09:21:30|0.28956
09:21:31|0.2895
09:21:32|0.28921
09:21:33|0.2898
09:21:35|0.2898
09:21:35|0.29003
09:21:36|0.291
09:21:37|0.29115
09:21:38|0.2909
09:21:39|0.2918
09:21:40|0.29048
09:21:41|0.29065
09:21:42|0.29065
09:21:43|0.29034
09:21:44|0.29002
09:21:46|0.29065
09:21:46|0.29046
09:21:47|0.29
09:21:48|0.29051
09:21:50|0.29007
09:21:51|0.28991
09:21:51|0.28991
09:21:53|0.28991
09:21:54|0.29013
09:21:55|0.28987
09:21:55|0.29046
09:21:56|0.29045
09:21:57|0.29016
09:21:58|0.29051
09:21:59|0.2905
09:22:00|0.29046
09:22:02|0.29053
09:22:02|0.29053
09:22:03|0.29053
09:22:05|0.29053
09:22:06|0.29051
09:22:06|0.29133
09:22:07|0.29085
09:22:08|0.29132
09:22:10|0.29133
09:22:11|0.29126
09:22:11|0.29109
09:22:13|0.29067
09:22:14|0.29123
09:22:14|0.29104
09:22:16|0.29141
09:22:18|0.29126
09:22:19|0.29053
09:22:20|0.29059
09:22:20|0.29059
09:22:22|0.29059
09:22:22|0.29083
09:22:24|0.2906
09:22:24|0.29054
09:22:26|0.29054
09:22:27|0.29152
09:22:27|0.29133
09:22:29|0.29139
09:22:29|0.2918
09:22:30|0.29179
09:22:32|0.29134
09:22:33|0.29029
09:22:34|0.29039
09:22:34|0.29003
09:22:36|0.29004
09:22:37|0.29064
09:22:38|0.29064
09:22:38|0.29072
09:22:40|0.29045
09:22:40|0.29065
09:22:42|0.29115
09:22:43|0.29108
09:22:43|0.29108
09:22:44|0.29133
09:22:46|0.29133
09:22:46|0.29114
09:22:47|0.29114
09:22:48|0.29075
09:22:50|0.29016
09:22:50|0.29
09:22:51|0.29015
09:22:53|0.28986
09:22:53|0.29016
09:22:54|0.29026
09:22:56|0.28988
09:22:57|0.29026
09:22:57|0.29024
09:22:59|0.29015
09:23:00|0.29012
09:23:00|0.29011
09:23:01|0.29011
09:23:02|0.28999
09:23:04|0.28985
09:23:05|0.28985
09:23:06|0.29016
09:23:08|0.29029
09:23:08|0.2898
09:23:10|0.2898
09:23:11|0.2898
09:23:11|0.28985
09:23:13|0.2905
09:23:14|0.29004
09:23:15|0.29004
09:23:16|0.29008
09:23:17|0.29069
09:23:18|0.29048
09:23:19|0.29048
09:23:20|0.29017
09:23:21|0.29017
09:23:23|0.29017
09:23:24|0.29017
09:23:24|0.29018
09:23:25|0.29018
09:23:26|0.29002
09:23:27|0.29017
09:23:28|0.29018
09:23:29|0.29018
09:23:30|0.29017
09:23:31|0.28985
09:23:32|0.28969
09:23:33|0.28969
09:23:35|0.29002
09:23:35|0.2894
09:23:36|0.28907
09:23:38|0.28907
09:23:39|0.28949
09:23:40|0.28957
09:23:41|0.28957
09:23:42|0.28888
09:23:43|0.28885
09:23:44|0.28917
09:23:44|0.28843
09:23:46|0.28884
09:23:46|0.28878
09:23:47|0.28837
09:23:49|0.28838
09:23:50|0.28796
09:23:50|0.28786
09:23:52|0.28819
09:23:53|0.288
09:23:53|0.28793
09:23:55|0.28845
09:23:56|0.28819
09:23:56|0.28914
09:23:58|0.28858
09:23:59|0.28861
09:23:59|0.28819
09:24:00|0.28769
09:24:01|0.2886
09:24:03|0.28813
09:24:03|0.28821
09:24:05|0.28822
09:24:07|0.28871
09:24:08|0.289
09:24:09|0.28931
09:24:10|0.28872
09:24:10|0.28873
09:24:11|0.28914
09:24:13|0.28927
09:24:14|0.28974
09:24:15|0.28923
09:24:16|0.2894
09:24:17|0.28944
09:24:18|0.2893
09:24:19|0.28923
09:24:20|0.289
09:24:21|0.289
09:24:22|0.28898
09:24:23|0.28863
09:24:25|0.28862
09:24:25|0.2888
09:24:26|0.28921
09:24:27|0.28921
09:24:28|0.28866
09:24:29|0.28866
09:24:30|0.28875
09:24:31|0.28895
09:24:32|0.28895
09:24:33|0.28897
09:24:34|0.28897
09:24:36|0.28874
09:24:36|0.28874
09:24:37|0.28983
09:24:38|0.28936
09:24:39|0.29161
09:24:40|0.29158
09:24:41|0.29132
09:24:42|0.29083
09:24:43|0.29083
09:24:44|0.29083
09:24:45|0.29159
09:24:47|0.29155
09:24:48|0.29155
09:24:48|0.29128
09:24:50|0.29127
09:24:50|0.29083
09:24:51|0.29083
09:24:52|0.29082
09:24:53|0.29069
09:24:54|0.29069
09:24:55|0.29044
09:24:56|0.29041
09:24:58|0.29
09:24:58|0.29034
09:24:59|0.29034
09:25:00|0.29072
09:25:01|0.29082
09:25:02|0.29084
09:25:03|0.29082
09:25:04|0.293
09:25:05|0.29194
09:25:06|0.29252
09:25:08|0.292
09:25:09|0.292
09:25:10|0.292
09:25:11|0.29209
09:25:12|0.2919
09:25:13|0.29194
09:25:14|0.29218
09:25:15|0.29252
09:25:16|0.29262
09:25:17|0.29268
09:25:19|0.29396
09:25:19|0.29394
09:25:21|0.29313
09:25:21|0.29363
09:25:22|0.2938
09:25:23|0.29329
09:25:25|0.29362
09:25:25|0.29362
09:25:26|0.2931
09:25:27|0.29339
09:25:28|0.29347
09:25:29|0.29347
09:25:31|0.29321
09:25:31|0.29345
09:25:32|0.29393
09:25:33|0.2939
09:25:34|0.294
09:25:35|0.294
09:25:36|0.29365
09:25:37|0.29363
09:25:38|0.29402
09:25:40|0.29464
09:25:40|0.2951
09:25:41|0.2951
09:25:43|0.29524
09:25:43|0.2947
09:25:45|0.2947
09:25:45|0.29498
09:25:46|0.29441
09:25:47|0.29474
09:25:48|0.29464
09:25:49|0.2945
09:25:50|0.29441
09:25:51|0.29441
09:25:52|0.2942
09:25:54|0.29397
09:25:54|0.29397
09:25:56|0.29415
09:25:56|0.2961
09:25:57|0.29564
09:25:58|0.29541
09:26:00|0.29502
09:26:00|0.29546
09:26:01|0.29543
09:26:02|0.29522
09:26:03|0.29513
09:26:04|0.29476
09:26:05|0.295
09:26:07|0.295
09:26:08|0.29308
09:26:09|0.29254
09:26:10|0.29482
09:26:12|0.29423
09:26:12|0.2948
09:26:14|0.29442
09:26:14|0.29442
09:26:15|0.29432
09:26:17|0.29454
09:26:17|0.29432
09:26:19|0.29432
09:26:19|0.29426
09:26:20|0.29426
09:26:22|0.29426
09:26:22|0.29368
09:26:23|0.29346
09:26:24|0.2935
09:26:26|0.29395
09:26:26|0.29394
09:26:27|0.294
09:26:28|0.29425
09:26:29|0.29425
09:26:31|0.29459
09:26:31|0.29478
09:26:33|0.29499
09:26:34|0.295
09:26:35|0.29418
09:26:35|0.29468
09:26:37|0.29463
09:26:38|0.2949
09:26:39|0.29485
09:26:40|0.29436
09:26:41|0.29436
09:26:42|0.29436
09:26:43|0.29426
09:26:44|0.29408
09:26:45|0.29408
09:26:46|0.29466
09:26:47|0.29466
09:26:48|0.29464
09:26:49|0.29425
09:26:50|0.29462
09:26:51|0.29462
09:26:52|0.29498
09:26:53|0.29455
09:26:54|0.29455
09:26:55|0.29455
09:26:56|0.29476
09:26:57|0.29462
09:26:58|0.29437
09:26:59|0.29439
09:27:00|0.293
09:27:01|0.29312
09:27:02|0.2927
09:27:03|0.29297
09:27:04|0.29308
09:27:05|0.29308
09:27:06|0.2927
09:27:07|0.29305
09:27:09|0.29309
09:27:10|0.29309
09:27:11|0.29309
09:27:12|0.2931
09:27:13|0.2933
09:27:14|0.29312
09:27:16|0.29256
09:27:17|0.29285
09:27:18|0.29254
09:27:19|0.29303
09:27:20|0.29324
09:27:20|0.29361
09:27:21|0.29341
09:27:23|0.29341
09:27:23|0.29362
09:27:24|0.29305
09:27:25|0.29313
09:27:27|0.29331
09:27:28|0.29324
09:27:29|0.29323
09:27:29|0.29319
09:27:30|0.29319
09:27:32|0.29319
09:27:33|0.29319
09:27:34|0.29319
09:27:34|0.29325
09:27:35|0.29315
09:27:36|0.29284
09:27:37|0.29311
09:27:38|0.29313
09:27:39|0.29289
09:27:40|0.29319
09:27:41|0.29323
09:27:43|0.2933
09:27:44|0.2933
09:27:45|0.2933
09:27:45|0.2933
09:27:47|0.29311
09:27:48|0.29324
09:27:49|0.29324
09:27:50|0.29324
09:27:51|0.29324
09:27:52|0.29324
09:27:53|0.29342
09:27:54|0.29314
09:27:55|0.29338
09:27:56|0.29338
09:27:57|0.29311
09:27:58|0.29311
09:27:59|0.29336
09:28:00|0.29324
09:28:01|0.29324
09:28:02|0.29324
09:28:03|0.29319
09:28:04|0.29292
09:28:05|0.29452
09:28:06|0.29438
09:28:07|0.2946
09:28:08|0.29411
09:28:10|0.29402
09:28:11|0.29439
09:28:12|0.29407
09:28:12|0.29382
09:28:14|0.29435
09:28:14|0.2944
09:28:16|0.29401
09:28:17|0.29438
09:28:18|0.29482
09:28:19|0.29507
09:28:19|0.29483
09:28:21|0.29458
09:28:22|0.29492
09:28:23|0.29492
09:28:24|0.29574
09:28:25|0.29514
09:28:26|0.2953
09:28:27|0.29565
09:28:28|0.29507
09:28:29|0.29561
09:28:30|0.29567
09:28:31|0.2952
09:28:32|0.2952
09:28:33|0.29595
09:28:34|0.29566
09:28:35|0.29566
09:28:37|0.29596
09:28:38|0.29596
09:28:39|0.29512
09:28:39|0.29532
09:28:41|0.2959
09:28:42|0.29589
09:28:43|0.29589
09:28:43|0.29599
09:28:45|0.29599
09:28:45|0.29598
09:28:47|0.29597
09:28:47|0.29597
09:28:49|0.29487
09:28:50|0.29559
09:28:51|0.29549
09:28:52|0.29552
09:28:53|0.29567
09:28:54|0.2959
09:28:55|0.29632
09:28:56|0.29619
09:28:57|0.29634
09:28:58|0.29631
09:28:59|0.29631
09:29:01|0.29555
09:29:01|0.29513
09:29:03|0.29556
09:29:03|0.29515
09:29:04|0.29511
09:29:05|0.29547
09:29:06|0.29547
09:29:08|0.29547
09:29:09|0.29547
09:29:09|0.29548
09:29:11|0.29551
09:29:12|0.29547
09:29:14|0.29545
09:29:15|0.29544
09:29:16|0.29515
09:29:18|0.29499
09:29:18|0.29497
09:29:20|0.29497
09:29:21|0.29437
09:29:22|0.29487
09:29:23|0.29487
09:29:25|0.29487
09:29:25|0.29487
09:29:27|0.29499
09:29:27|0.29498
09:29:28|0.29498
09:29:29|0.2952
09:29:30|0.29539
09:29:32|0.29501
09:29:33|0.29501
09:29:33|0.29528
09:29:34|0.29483
09:29:35|0.29483
09:29:37|0.29487
09:29:37|0.29497
09:29:39|0.29531
09:29:39|0.29534
09:29:40|0.29525
09:29:42|0.29483
09:29:43|0.29483
09:29:43|0.29483
09:29:45|0.29499
09:29:45|0.295
09:29:47|0.29486
09:29:47|0.29499
09:29:48|0.29499
09:29:50|0.29479
09:29:51|0.295
09:29:52|0.295
09:29:53|0.295
09:29:54|0.2948
09:29:55|0.29516
09:29:56|0.29516
09:29:57|0.29516
09:29:58|0.29516
09:29:59|0.29516
09:30:00|0.295
09:30:01|0.295
09:30:02|0.29498
09:30:03|0.2948
09:30:04|0.2948
09:30:05|0.29487
09:30:06|0.29487
09:30:08|0.29497
09:30:08|0.29497
09:30:09|0.29473
09:30:11|0.29468
09:30:11|0.29499
09:30:12|0.29497
09:30:14|0.29454
09:30:15|0.29419
09:30:16|0.29454
09:30:17|0.29464
09:30:18|0.29464
09:30:19|0.29427
09:30:20|0.29453
09:30:21|0.29392
09:30:22|0.29388
09:30:23|0.29416
09:30:24|0.29415
09:30:26|0.29409
09:30:26|0.29455
09:30:27|0.29391
09:30:28|0.29436
09:30:29|0.29435
09:30:30|0.29401
09:30:32|0.29427
09:30:32|0.29436
09:30:34|0.29436
09:30:34|0.29436
09:30:35|0.29436
09:30:36|0.29401
09:30:37|0.29436
09:30:38|0.29404
09:30:39|0.29429
09:30:40|0.29391
09:30:41|0.29391
09:30:43|0.29391
09:30:43|0.29396
09:30:44|0.294
09:30:45|0.29392
09:30:46|0.29392
09:30:47|0.29428
09:30:48|0.294
09:30:49|0.294
09:30:51|0.29391
09:30:51|0.29415
09:30:52|0.29391
09:30:53|0.29368
09:30:54|0.29428
09:30:56|0.29429
09:30:56|0.29448
09:30:57|0.29446
09:30:59|0.29439
09:30:59|0.2944
09:31:00|0.29439
09:31:01|0.29439
09:31:02|0.29439
09:31:03|0.29439
09:31:04|0.29458
09:31:05|0.29442
09:31:07|0.29458
09:31:07|0.29458
09:31:08|0.29441
09:31:09|0.29441
09:31:10|0.29461
09:31:12|0.29458
09:31:13|0.29458
09:31:15|0.29418
09:31:15|0.2946
09:31:18|0.2946
09:31:19|0.29479
09:31:20|0.29463
09:31:21|0.29463
09:31:21|0.2946
09:31:22|0.2946
09:31:23|0.29479
09:31:24|0.29479
09:31:25|0.29479
09:31:27|0.2946
09:31:27|0.2946
09:31:29|0.29479
09:31:30|0.29479
09:31:30|0.29479
09:31:31|0.29479
09:31:33|0.2946
09:31:33|0.29483
09:31:35|0.29483
09:31:36|0.29458
09:31:37|0.29458
09:31:38|0.29469
09:31:39|0.29458
09:31:40|0.29459
09:31:41|0.2926
09:31:42|0.29347
09:31:42|0.29342
09:31:44|0.29303
09:31:44|0.2934
09:31:45|0.29306
09:31:47|0.29306
09:31:48|0.29306
09:31:49|0.29302
09:31:50|0.29302
09:31:51|0.29301
09:31:51|0.29302
09:31:52|0.29301
09:31:53|0.29333
09:31:54|0.29351
09:31:55|0.294
09:31:56|0.294
09:31:57|0.29625
09:31:59|0.296
09:31:59|0.29534
09:32:00|0.29598
09:32:02|0.29577
09:32:03|0.29577
09:32:04|0.29572
09:32:04|0.2957
09:32:06|0.29537
09:32:07|0.29593
09:32:08|0.29593
09:32:09|0.29545
09:32:10|0.29568
09:32:11|0.29536
09:32:12|0.29506
09:32:14|0.29565
09:32:14|0.29555
09:32:15|0.29604
09:32:16|0.29614
09:32:17|0.29626
09:32:19|0.29605
09:32:20|0.29605
09:32:21|0.29647
09:32:21|0.29613
09:32:23|0.29523
09:32:24|0.29501
09:32:25|0.29486
09:32:26|0.29486
09:32:27|0.29574
09:32:28|0.29533
09:32:29|0.29533
09:32:30|0.29598
09:32:31|0.29595
09:32:32|0.29586
09:32:33|0.29637
09:32:34|0.29598
09:32:35|0.29569
09:32:36|0.29569
09:32:37|0.29569
09:32:38|0.2954
09:32:39|0.29561
09:32:41|0.2958
09:32:41|0.2958
09:32:43|0.29577
09:32:43|0.29581
09:32:45|0.29487
09:32:45|0.29503
09:32:46|0.29544
09:32:47|0.29542
09:32:48|0.29536
09:32:49|0.29536
09:32:50|0.29493
09:32:52|0.29498
09:32:53|0.29498
09:32:53|0.29527
09:32:54|0.2958
09:32:55|0.29504
09:32:57|0.29508
09:32:58|0.29508
09:32:58|0.29523
09:32:59|0.29572
09:33:01|0.29572
09:33:02|0.29573
09:33:03|0.29573
09:33:04|0.29573
09:33:05|0.29572
09:33:06|0.29546
09:33:07|0.29546
09:33:08|0.29545
09:33:09|0.29533
09:33:10|0.29533
09:33:11|0.29508
09:33:12|0.29547
09:33:13|0.29509
09:33:15|0.29545
09:33:15|0.29497
09:33:17|0.29546
09:33:17|0.29544
09:33:19|0.29519
09:33:20|0.2951
09:33:21|0.29568
09:33:22|0.2954
09:33:23|0.29581
09:33:24|0.29633
09:33:26|0.29653
09:33:26|0.2968
09:33:28|0.29645
09:33:28|0.29679
09:33:29|0.29697
09:33:30|0.29677
09:33:31|0.29677
09:33:32|0.29665
09:33:34|0.29652
09:33:34|0.29689
09:33:35|0.29703
09:33:36|0.29722
09:33:38|0.29779
09:33:38|0.2981
09:33:39|0.29809
09:33:40|0.29845
09:33:41|0.29855
09:33:42|0.2985
09:33:43|0.29763
09:33:44|0.29868
09:33:45|0.29868
09:33:46|0.29868
09:33:47|0.29895
09:33:48|0.29906
09:33:49|0.29933
09:33:51|0.29943
09:33:52|0.29945
09:33:52|0.29929
09:33:53|0.29855
09:33:55|0.29873
09:33:55|0.29858
09:33:56|0.29861
09:33:58|0.29866
09:33:58|0.29871
09:34:00|0.29816
09:34:00|0.29857
09:34:01|0.29849
09:34:02|0.29822
09:34:04|0.29815
09:34:04|0.29861
09:34:05|0.29815
09:34:06|0.298
09:34:08|0.298
09:34:08|0.2987
09:34:09|0.299
09:34:10|0.299
09:34:11|0.29929
09:34:12|0.29931
09:34:14|0.29932
09:34:15|0.29903
09:34:17|0.29997
09:34:18|0.29999
09:34:19|0.29999
09:34:20|0.29938
09:34:22|0.29954
09:34:22|0.29986
09:34:23|0.29987
09:34:24|0.29959
09:34:26|0.29943
09:34:27|0.29984
09:34:27|0.29999
09:34:28|0.3
09:34:29|0.3
09:34:31|0.29981
09:34:32|0.30127
09:34:33|0.30183
09:34:34|0.30178
09:34:34|0.30101
09:34:36|0.30136
09:34:37|0.30169
09:34:38|0.30175
09:34:38|0.30149
09:34:40|0.30151
09:34:40|0.30172
09:34:42|0.3009
09:34:43|0.30113
09:34:44|0.30086
09:34:45|0.30116
09:34:47|0.3013
09:34:47|0.30106
09:34:48|0.3019
09:34:50|0.3024
09:34:50|0.30224
09:34:51|0.30299
09:34:52|0.30259
09:34:54|0.30261
09:34:55|0.30289
09:34:56|0.30294
09:34:57|0.30272
09:34:57|0.30333
09:34:59|0.30314
09:35:00|0.30337
09:35:01|0.3035
09:35:02|0.30253
09:35:03|0.30316
09:35:04|0.30268
09:35:05|0.3029
09:35:06|0.30317
09:35:07|0.30326
09:35:08|0.30353
09:35:09|0.30389
09:35:10|0.30314
09:35:11|0.3035
09:35:12|0.30326
09:35:13|0.30354
09:35:14|0.30341
09:35:15|0.30315
09:35:16|0.30308
09:35:17|0.30257
09:35:18|0.30277
09:35:19|0.30331
09:35:20|0.30345
09:35:21|0.3033
09:35:22|0.303
09:35:23|0.3034
09:35:24|0.30331
09:35:25|0.30332
09:35:26|0.30317
09:35:27|0.30328
09:35:28|0.30334
09:35:30|0.30273
09:35:30|0.30202
09:35:31|0.30223
09:35:32|0.3014
09:35:33|0.30168
09:35:34|0.30111
09:35:36|0.3019
09:35:36|0.30144
09:35:37|0.30143
09:35:38|0.30144
09:35:39|0.30211
09:35:40|0.30192
09:35:41|0.30166
09:35:42|0.3024
09:35:43|0.30255
09:35:44|0.30257
09:35:45|0.3027
09:35:46|0.30192
09:35:47|0.30226
09:35:48|0.30255
09:35:49|0.30256
09:35:50|0.30256
09:35:51|0.30191
09:35:52|0.30174
09:35:53|0.30131
09:35:54|0.3016
09:35:55|0.30139
09:35:56|0.30169
09:35:57|0.30143
09:35:58|0.30218
09:35:59|0.30166
09:36:00|0.30164
09:36:02|0.30164
09:36:02|0.30164
09:36:03|0.30198
09:36:04|0.30214
09:36:05|0.30233
09:36:06|0.30256
09:36:07|0.30232
09:36:08|0.30264
09:36:09|0.30266
09:36:10|0.30202
09:36:12|0.30248
09:36:13|0.30247
09:36:14|0.30258
09:36:15|0.30261
09:36:16|0.30243
09:36:17|0.30203
09:36:19|0.3023
09:36:20|0.30203
09:36:21|0.30203
09:36:21|0.30082
09:36:22|0.30089
09:36:24|0.30131
09:36:25|0.30169
09:36:26|0.30129
09:36:27|0.30169
09:36:28|0.30121
09:36:28|0.30116
09:36:30|0.30151
09:36:31|0.30095
09:36:31|0.30096
09:36:33|0.30156
09:36:33|0.30095
09:36:35|0.30136
09:36:35|0.30123
09:36:38|0.30107
09:36:38|0.30098
09:36:39|0.30106
09:36:40|0.30044
09:36:41|0.30045
09:36:43|0.29928
09:36:44|0.29972
09:36:44|0.29967
09:36:45|0.29965
09:36:47|0.29971
09:36:48|0.29964
09:36:48|0.29976
09:36:49|0.29968
09:36:50|0.29986
09:36:51|0.29965
09:36:53|0.29965
09:36:54|0.29964
09:36:55|0.29972
09:36:55|0.30016
09:36:56|0.3002
09:36:58|0.29941
09:36:59|0.29968
09:36:59|0.29968
09:37:01|0.2997
09:37:02|0.2997
09:37:02|0.2997
09:37:04|0.29985
09:37:05|0.29923
09:37:06|0.29962
09:37:06|0.29968
09:37:08|0.29957
09:37:08|0.2998
09:37:10|0.29999
09:37:10|0.29999
09:37:11|0.29988
09:37:12|0.2995
09:37:14|0.2995
09:37:14|0.30061
09:37:16|0.30036
09:37:16|0.30048
09:37:18|0.30139
09:37:20|0.30139
09:37:20|0.30136
09:37:21|0.30094
09:37:22|0.30142
09:37:23|0.30136
09:37:24|0.30168
09:37:25|0.30168
09:37:26|0.30197
09:37:28|0.30164
09:37:28|0.30196
09:37:30|0.30177
09:37:30|0.30197
09:37:31|0.30208
09:37:32|0.3022
09:37:34|0.30168
09:37:34|0.30217
09:37:36|0.30223
09:37:37|0.30228
09:37:37|0.30213
09:37:38|0.30233
09:37:39|0.3023
09:37:40|0.3023
09:37:42|0.30149
09:37:42|0.3022
09:37:43|0.30172
09:37:44|0.30178
09:37:45|0.30187
09:37:47|0.30171
09:37:47|0.30161
09:37:49|0.30152
09:37:49|0.30152
09:37:50|0.30132
09:37:52|0.30279
09:37:53|0.3015
09:37:53|0.3015
09:37:54|0.30115
09:37:56|0.30127
09:37:56|0.3013
09:37:58|0.30144
09:37:59|0.30123
09:38:00|0.30094
09:38:01|0.30094
09:38:02|0.30157
09:38:04|0.30143
09:38:04|0.303
09:38:05|0.30146
09:38:06|0.30148
09:38:07|0.30182
09:38:09|0.30204
09:38:09|0.30266
09:38:11|0.30266
09:38:12|0.30266
09:38:13|0.30264
09:38:14|0.30279
09:38:15|0.30263
09:38:15|0.30186
09:38:17|0.30204
09:38:18|0.30248
09:38:19|0.30209
09:38:21|0.30227
09:38:22|0.30216
09:38:23|0.30236
09:38:25|0.30242
09:38:25|0.30235
09:38:27|0.30249
09:38:28|0.30246
09:38:28|0.30269
09:38:30|0.30251
09:38:30|0.30297
09:38:31|0.30262
09:38:32|0.30295
09:38:34|0.30245
09:38:35|0.30258
09:38:36|0.30291
09:38:37|0.30261
09:38:38|0.30298
09:38:39|0.30297
09:38:40|0.30296
09:38:41|0.30261
09:38:42|0.30295
09:38:43|0.30297
09:38:44|0.30266
09:38:45|0.303
09:38:46|0.303
09:38:47|0.30273
09:38:48|0.30273
09:38:49|0.303
09:38:50|0.303
09:38:51|0.303
09:38:52|0.30273
09:38:53|0.30299
09:38:54|0.30277
09:38:55|0.30296
09:38:56|0.303
09:38:57|0.303
09:38:58|0.30292
09:38:59|0.30292
09:39:00|0.30261
09:39:01|0.30183
09:39:02|0.30168
09:39:03|0.30163
09:39:04|0.30168
09:39:05|0.30187
09:39:06|0.3021
09:39:07|0.30178
09:39:08|0.30223
09:39:09|0.3023
09:39:10|0.30227
09:39:11|0.30302
09:39:12|0.30234
09:39:13|0.3023
09:39:14|0.3023
09:39:15|0.3021
09:39:16|0.30221
09:39:17|0.3023
09:39:18|0.30209
09:39:19|0.30231
09:39:21|0.30248
09:39:22|0.30193
09:39:23|0.30236
09:39:24|0.30229
09:39:25|0.302
09:39:26|0.30239
09:39:27|0.30295
09:39:28|0.30218
09:39:30|0.30223
09:39:31|0.30194
09:39:32|0.30164
09:39:32|0.30065
09:39:34|0.3004
09:39:34|0.30026
09:39:36|0.30032
09:39:37|0.30072
09:39:37|0.30107
09:39:39|0.30177
09:39:40|0.30168
09:39:40|0.30203
09:39:41|0.30159
09:39:42|0.30198
09:39:43|0.30161
09:39:44|0.30118
09:39:46|0.30165
09:39:47|0.30154
09:39:48|0.30152
09:39:49|0.30133
09:39:49|0.30167
09:39:50|0.30164
09:39:52|0.3013
09:39:53|0.3012
09:39:54|0.30152
09:39:55|0.3012
09:39:56|0.30116
09:39:57|0.30147
09:39:58|0.30117
09:39:59|0.3016
09:40:00|0.30128
09:40:01|0.30165
09:40:02|0.30128
09:40:03|0.30153
09:40:04|0.30162
09:40:05|0.30125
09:40:06|0.30107
09:40:08|0.30124
09:40:08|0.30107
09:40:09|0.30119
09:40:10|0.30139
09:40:11|0.30139
09:40:12|0.3014
09:40:13|0.30107
09:40:14|0.30124
09:40:15|0.30124
09:40:16|0.30124
09:40:17|0.30136
09:40:18|0.30112
09:40:20|0.30153
09:40:21|0.30151
09:40:22|0.30148
09:40:23|0.30146
09:40:24|0.301
09:40:25|0.30148
09:40:26|0.30148
09:40:27|0.3014
09:40:29|0.3014
09:40:30|0.3014
09:40:30|0.30116
09:40:32|0.3005
09:40:33|0.30045
09:40:34|0.30044
09:40:34|0.29957
09:40:36|0.29894
09:40:36|0.2988
09:40:38|0.2988
09:40:39|0.2994
09:40:40|0.29955
09:40:41|0.30034
09:40:42|0.30024
09:40:43|0.30045
09:40:44|0.30083
09:40:45|0.30046
09:40:46|0.30048
09:40:47|0.30045
09:40:48|0.3007
09:40:49|0.3007
09:40:50|0.301
09:40:51|0.30077
09:40:52|0.30077
09:40:53|0.3005
09:40:54|0.30077
09:40:55|0.3005
09:40:56|0.3005
09:40:58|0.30078
09:40:58|0.30077
09:40:59|0.3008
09:41:00|0.30095
09:41:01|0.301
09:41:02|0.30085
09:41:03|0.30123
09:41:04|0.30124
09:41:06|0.30121
09:41:06|0.30087
09:41:07|0.30045
09:41:08|0.30075
09:41:09|0.30093
09:41:10|0.30131
09:41:12|0.30102
09:41:12|0.30148
09:41:13|0.30148
09:41:14|0.30143
09:41:15|0.30142
09:41:16|0.30147
09:41:17|0.30095
09:41:18|0.30142
09:41:19|0.30103
09:41:20|0.30114
09:41:22|0.30106
09:41:24|0.30131
09:41:24|0.30104
09:41:25|0.3006
09:41:27|0.30111
09:41:27|0.3008
09:41:29|0.3008
09:41:29|0.30131
09:41:31|0.30117
09:41:32|0.30116
09:41:32|0.30128
09:41:35|0.3011
09:41:35|0.3011
09:41:36|0.30116
09:41:37|0.30165
09:41:38|0.30167
09:41:40|0.30104
09:41:40|0.301
09:41:41|0.30108
09:41:42|0.30104
09:41:43|0.30104
09:41:44|0.3009
09:41:45|0.30118
09:41:46|0.30118
09:41:48|0.30119
09:41:49|0.30109
09:41:50|0.30142
09:41:50|0.3015
09:41:51|0.30149
09:41:52|0.30183
09:41:53|0.30147
09:41:54|0.3009
09:41:55|0.30134
09:41:56|0.30133
09:41:57|0.30107
09:41:58|0.30133
09:41:59|0.30131
09:42:00|0.30133
09:42:02|0.30133
09:42:02|0.30133
09:42:04|0.301
09:42:04|0.30147
09:42:06|0.30133
09:42:06|0.30132
09:42:07|0.3016
09:42:08|0.30122
09:42:09|0.3015
09:42:11|0.30158
09:42:11|0.3015
09:42:12|0.30148
09:42:14|0.30018
09:42:14|0.29946
09:42:15|0.29931
09:42:16|0.29845
09:42:18|0.29886
09:42:18|0.29879
09:42:19|0.29898
09:42:21|0.29901
09:42:21|0.29865
09:42:23|0.29865
09:42:24|0.29903
09:42:25|0.29883
09:42:27|0.29901
09:42:27|0.29885
09:42:29|0.29887
09:42:30|0.29889
09:42:31|0.29811
09:42:31|0.298
09:42:32|0.29787
09:42:33|0.29754
09:42:34|0.29699
09:42:36|0.29688
09:42:37|0.29691
09:42:38|0.29645
09:42:39|0.29656
09:42:40|0.29695
09:42:41|0.29706
09:42:41|0.29685
09:42:43|0.29699
09:42:43|0.29698
09:42:45|0.2966
09:42:46|0.29684
09:42:47|0.29678
09:42:48|0.2969
09:42:48|0.29684
09:42:50|0.29684
09:42:51|0.29684
09:42:52|0.29689
09:42:53|0.29847
09:42:54|0.29879
09:42:55|0.29937
09:42:56|0.29937
09:42:57|0.29921
09:42:58|0.29922
09:42:59|0.29956
09:43:00|0.29956
09:43:01|0.29986
09:43:02|0.29989
09:43:03|0.29949
09:43:04|0.29987
09:43:05|0.29898
09:43:06|0.299
09:43:07|0.29903
09:43:09|0.29903
09:43:09|0.29871
09:43:10|0.29894
09:43:11|0.29872
09:43:12|0.29918
09:43:13|0.29894
09:43:15|0.29857
09:43:16|0.29873
09:43:16|0.29873
09:43:17|0.29873
09:43:19|0.29962
09:43:19|0.29882
09:43:20|0.29883
09:43:22|0.29833
09:43:23|0.29869
09:43:24|0.29835
09:43:25|0.29773
09:43:26|0.29945
09:43:27|0.29862
09:43:28|0.29832
09:43:29|0.29871
09:43:30|0.29916
09:43:31|0.29916
09:43:32|0.29913
09:43:33|0.29911
09:43:34|0.29893
09:43:35|0.29893
09:43:36|0.29812
09:43:37|0.29807
09:43:39|0.29807
09:43:39|0.29807
09:43:40|0.29809
09:43:41|0.29814
09:43:42|0.29845
09:43:43|0.29792
09:43:44|0.29792
09:43:46|0.29809
09:43:47|0.29888
09:43:48|0.29903
09:43:49|0.29903
09:43:50|0.2985
09:43:51|0.29826
09:43:52|0.29841
09:43:53|0.29841
09:43:54|0.29847
09:43:55|0.29848
09:43:56|0.29848
09:43:57|0.2985
09:43:58|0.2985
09:43:59|0.29828
09:44:00|0.29846
09:44:01|0.29848
09:44:02|0.29848
09:44:03|0.2986
09:44:04|0.29848
09:44:05|0.29849
09:44:06|0.29845
09:44:07|0.29861
09:44:08|0.29841
09:44:09|0.29841
09:44:10|0.29841
09:44:11|0.2982
09:44:12|0.29748
09:44:13|0.29748
09:44:14|0.29786
09:44:15|0.29791
09:44:16|0.29716
09:44:17|0.29754
09:44:18|0.2975
09:44:20|0.29702
09:44:20|0.29702
09:44:21|0.29702
09:44:22|0.29702
09:44:23|0.29635
09:44:25|0.29683
09:44:26|0.29637
09:44:28|0.29661
09:44:28|0.29689
09:44:30|0.29687
09:44:31|0.29731
09:44:32|0.29685
09:44:32|0.29731
09:44:33|0.29959
09:44:35|0.29895
09:44:36|0.29896
09:44:36|0.29957
09:44:37|0.29975
09:44:38|0.30023
09:44:40|0.2999
09:44:40|0.29986
09:44:42|0.30004
09:44:43|0.29998
09:44:44|0.29964
09:44:44|0.29995
09:44:46|0.29951
09:44:47|0.29952
09:44:48|0.29996
09:44:49|0.29996
09:44:49|0.30001
09:44:51|0.30001
09:44:51|0.29953
09:44:52|0.29951
09:44:53|0.29968
09:44:55|0.29946
09:44:55|0.2992
09:44:56|0.29756
09:44:57|0.29772
09:44:59|0.29791
09:45:00|0.29755
09:45:00|0.29761
09:45:01|0.29777
09:45:02|0.29777
09:45:03|0.29825
09:45:05|0.29825
09:45:07|0.29845
09:45:07|0.29845
09:45:08|0.29845
09:45:10|0.2986
09:45:10|0.29833
09:45:12|0.29856
09:45:12|0.29855
09:45:13|0.2993
09:45:14|0.29929
09:45:15|0.29888
09:45:16|0.29905
09:45:17|0.29932
09:45:18|0.29904
09:45:19|0.29904
09:45:20|0.29856
09:45:21|0.29833
09:45:22|0.29833
09:45:24|0.29898
09:45:24|0.29899
09:45:26|0.29833
09:45:27|0.2989
09:45:28|0.29889
09:45:29|0.29889
09:45:30|0.29886
09:45:31|0.29895
09:45:32|0.29895
09:45:33|0.29895
09:45:34|0.29884
09:45:35|0.29927
09:45:36|0.29927
09:45:37|0.29926
09:45:38|0.29949
09:45:39|0.29947
09:45:40|0.29943
09:45:41|0.29942
09:45:42|0.30046
09:45:43|0.30044
09:45:44|0.3
09:45:45|0.3
09:45:46|0.30042
09:45:47|0.30043
09:45:49|0.30044
09:45:49|0.29996
09:45:51|0.29996
09:45:51|0.30037
09:45:53|0.30036
09:45:53|0.30005
09:45:54|0.30033
09:45:55|0.30033
09:45:56|0.30033
09:45:57|0.30033
09:45:58|0.30033
09:45:59|0.30021
09:46:00|0.30016
09:46:01|0.29966
09:46:02|0.29962
09:46:03|0.29958
09:46:05|0.29999
09:46:05|0.29952
09:46:07|0.29997
09:46:07|0.2999
09:46:08|0.30006
09:46:09|0.30006
09:46:11|0.30025
09:46:12|0.30127
09:46:12|0.30075
09:46:13|0.30079
09:46:14|0.3012
09:46:15|0.30083
09:46:16|0.30082
09:46:17|0.30112
09:46:18|0.30107
09:46:19|0.30033
09:46:20|0.30049
09:46:21|0.30023
09:46:22|0.30059
09:46:23|0.30059
09:46:24|0.30061
09:46:25|0.30023
09:46:27|0.30077
09:46:29|0.30034
09:46:29|0.30025
09:46:31|0.30079
09:46:32|0.30075
09:46:33|0.30075
09:46:34|0.30077
09:46:35|0.30078
09:46:36|0.30078
09:46:37|0.30044
09:46:38|0.3008
09:46:39|0.30073
09:46:40|0.30032
09:46:41|0.30032
09:46:43|0.30074
09:46:43|0.3005
09:46:44|0.29974
09:46:46|0.29993
09:46:46|0.29984
09:46:47|0.2997
09:46:49|0.2998
09:46:49|0.30044
09:46:51|0.30044
09:46:52|0.30043
09:46:52|0.30043
09:46:53|0.30013
09:46:54|0.30043
09:46:55|0.30041
09:46:56|0.30043
09:46:58|0.30043
09:46:58|0.30032
09:47:00|0.30023
09:47:01|0.3006
09:47:01|0.30059
09:47:02|0.30059
09:47:03|0.3008
09:47:05|0.30034
09:47:05|0.30059
09:47:06|0.30086
09:47:07|0.301
09:47:08|0.30075
09:47:10|0.30077
09:47:11|0.30077
09:47:12|0.30075
09:47:13|0.30075
09:47:13|0.30098
09:47:15|0.30086
09:47:15|0.30088
09:47:16|0.30086
09:47:18|0.30119
09:47:18|0.30089
09:47:20|0.30115
09:47:21|0.30091
09:47:21|0.30146
09:47:22|0.30106
09:47:24|0.3013
09:47:24|0.2995
09:47:25|0.29968
09:47:27|0.29967
09:47:27|0.30012
09:47:29|0.30011
09:47:30|0.30011
09:47:31|0.30065
09:47:32|0.30082
09:47:33|0.30032
09:47:34|0.30066
09:47:35|0.30066
09:47:37|0.30072
09:47:38|0.30072
09:47:39|0.30067
09:47:39|0.30067
09:47:40|0.30064
09:47:42|0.30073
09:47:43|0.30032
09:47:44|0.30032
09:47:45|0.30032
09:47:46|0.30065
09:47:47|0.30076
09:47:48|0.30024
09:47:49|0.3001
09:47:50|0.30067
09:47:51|0.30066
09:47:52|0.30066
09:47:53|0.3001
09:47:54|0.30022
09:47:55|0.30059
09:47:56|0.30058
09:47:57|0.30021
09:47:58|0.30058
09:47:59|0.30065
09:48:00|0.30051
09:48:01|0.30062
09:48:02|0.30023
09:48:03|0.30029
09:48:04|0.30064
09:48:05|0.30064
09:48:06|0.3006
09:48:07|0.30059
09:48:09|0.30118
09:48:10|0.30087
09:48:11|0.30119
09:48:12|0.30085
09:48:13|0.30084
09:48:14|0.30118
09:48:15|0.30085
09:48:16|0.30118
09:48:17|0.3008
09:48:18|0.30086
09:48:19|0.30101
09:48:20|0.30163
09:48:21|0.30135
09:48:22|0.30183
09:48:23|0.30186
09:48:24|0.302
09:48:25|0.30159
09:48:26|0.30199
09:48:27|0.30163
09:48:28|0.30163
09:48:29|0.30175
09:48:30|0.30164
09:48:31|0.30181
09:48:32|0.30162
09:48:34|0.30163
09:48:35|0.30205
09:48:36|0.30186
09:48:37|0.30186
09:48:38|0.30181
09:48:38|0.30197
09:48:39|0.3017
09:48:41|0.30169
09:48:41|0.30169
09:48:43|0.30118
09:48:44|0.30169
09:48:44|0.3016
09:48:45|0.30139
09:48:46|0.30128
09:48:48|0.30128
09:48:48|0.3013
09:48:50|0.30123
09:48:51|0.30156
09:48:51|0.30178
09:48:53|0.3017
09:48:54|0.30199
09:48:55|0.30192
09:48:56|0.3019
09:48:57|0.30209
09:48:58|0.30226
09:48:59|0.30214
09:49:01|0.30161
09:49:01|0.30201
09:49:03|0.30122
09:49:03|0.303
09:49:04|0.30233
09:49:05|0.30251
09:49:06|0.30225
09:49:07|0.30198
09:49:09|0.30224
09:49:09|0.30226
09:49:11|0.303
09:49:11|0.30268
09:49:13|0.3028
09:49:14|0.30255
09:49:15|0.30242
09:49:16|0.30221
09:49:17|0.30221
09:49:18|0.30221
09:49:18|0.30203
09:49:20|0.30206
09:49:20|0.30221
09:49:22|0.30222
09:49:23|0.30215
09:49:24|0.3022
09:49:25|0.3022
09:49:26|0.30204
09:49:26|0.30237
09:49:28|0.30237
09:49:28|0.3019
09:49:30|0.30178
09:49:31|0.30179
09:49:32|0.30185
09:49:34|0.30183
09:49:34|0.30179
09:49:36|0.30168
09:49:36|0.30177
09:49:38|0.30216
09:49:38|0.30229
09:49:39|0.30234
09:49:40|0.30239
09:49:42|0.30235
09:49:42|0.30263
09:49:43|0.30229
09:49:44|0.30229
09:49:45|0.30227
09:49:47|0.3026
09:49:48|0.3026
09:49:48|0.30285
09:49:50|0.3024
09:49:51|0.30262
09:49:51|0.30242
09:49:52|0.30239
09:49:53|0.30232
09:49:55|0.3026
09:49:56|0.3026
09:49:56|0.30232
09:49:57|0.30255
09:49:58|0.30258
09:50:00|0.30257
09:50:01|0.30225
09:50:01|0.30261
09:50:02|0.30263
09:50:03|0.30275
09:50:04|0.30237
09:50:05|0.30277
09:50:06|0.30243
09:50:07|0.30283
09:50:09|0.30258
09:50:09|0.3026
09:50:10|0.30259
09:50:12|0.30258
09:50:12|0.30274
09:50:13|0.30272
09:50:15|0.30272
09:50:15|0.30257
09:50:16|0.30257
09:50:18|0.30258
09:50:18|0.30238
09:50:19|0.30238
09:50:20|0.30201
09:50:22|0.30205
09:50:22|0.30176
09:50:23|0.30192
09:50:24|0.30204
09:50:25|0.30219
09:50:26|0.30267
09:50:28|0.30232
09:50:28|0.30238
09:50:30|0.30239
09:50:30|0.30288
09:50:31|0.30267
09:50:32|0.302
09:50:34|0.30234
09:50:35|0.3026
09:50:36|0.30259
09:50:37|0.30259
09:50:38|0.30247
09:50:39|0.30261
09:50:40|0.30273
09:50:41|0.30283
09:50:42|0.30295
09:50:43|0.30274
09:50:44|0.30296
09:50:45|0.3032
09:50:46|0.3031
09:50:47|0.3031
09:50:48|0.303
09:50:49|0.30311
09:50:50|0.30298
09:50:51|0.30321
09:50:52|0.30324
09:50:53|0.30342
09:50:54|0.30324
09:50:55|0.30321
09:50:56|0.30321
09:50:57|0.30342
09:50:58|0.30323
09:50:59|0.30328
09:51:00|0.30321
09:51:01|0.30321
09:51:02|0.30262
09:51:03|0.30303
09:51:04|0.30292
09:51:05|0.30288
09:51:06|0.30297
09:51:07|0.30276
09:51:08|0.30272
09:51:09|0.30258
09:51:10|0.30256
09:51:11|0.30259
09:51:12|0.30256
09:51:13|0.30256
09:51:14|0.30218
09:51:16|0.30256
09:51:16|0.30256
09:51:17|0.3022
09:51:18|0.30266
09:51:19|0.30254
09:51:21|0.30253
09:51:21|0.30259
09:51:22|0.30272
09:51:23|0.3023
09:51:24|0.3027
09:51:25|0.30254
09:51:26|0.30242
09:51:27|0.30225
09:51:28|0.30236
09:51:29|0.30217
09:51:30|0.30219
09:51:32|0.30249
09:51:33|0.30242
09:51:35|0.30215
09:51:35|0.30241
09:51:37|0.30223
09:51:37|0.30249
09:51:39|0.30225
09:51:40|0.30225
09:51:41|0.30225
09:51:42|0.30227
09:51:44|0.30249
09:51:45|0.30248
09:51:46|0.30126
09:51:47|0.30105
09:51:48|0.30105
09:51:49|0.30085
09:51:49|0.30082
09:51:50|0.30072
09:51:51|0.30072
09:51:53|0.30072
09:51:53|0.30035
09:51:55|0.30099
09:51:56|0.30111
09:51:57|0.30081
09:51:58|0.3015
09:51:59|0.30138
09:52:00|0.30166
09:52:01|0.30118
09:52:02|0.30136
09:52:03|0.30085
09:52:04|0.30085
09:52:05|0.30087
09:52:06|0.30089
09:52:07|0.30135
09:52:08|0.30135
09:52:09|0.30146
09:52:10|0.30146
09:52:11|0.30146
09:52:13|0.30127
09:52:14|0.30127
09:52:14|0.30128
09:52:16|0.30128
09:52:17|0.30111
09:52:17|0.30104
09:52:19|0.30104
09:52:19|0.30104
09:52:20|0.30012
09:52:21|0.30058
09:52:22|0.30092
09:52:23|0.30068
09:52:24|0.30088
09:52:25|0.30092
09:52:27|0.30105
09:52:27|0.30105
09:52:29|0.30092
09:52:30|0.30104
09:52:30|0.30092
09:52:31|0.30094
09:52:32|0.30095
09:52:35|0.30095
09:52:35|0.30085
09:52:36|0.30085
09:52:38|0.30102
09:52:38|0.30097
09:52:39|0.30085
09:52:41|0.30104
09:52:41|0.30089
09:52:43|0.30089
09:52:43|0.3011
09:52:45|0.30069
09:52:46|0.30021
09:52:47|0.30017
09:52:48|0.29961
09:52:49|0.3001
09:52:50|0.29968
09:52:51|0.29951
09:52:52|0.29987
09:52:53|0.29969
09:52:54|0.29926
09:52:55|0.29934
09:52:56|0.29888
09:52:57|0.2992
09:52:59|0.29913
09:52:59|0.29863
09:53:00|0.29874
09:53:01|0.29874
09:53:03|0.29838
09:53:03|0.2983
09:53:04|0.29855
09:53:06|0.2985
09:53:07|0.29898
09:53:08|0.29949
09:53:09|0.29904
09:53:09|0.29863
09:53:11|0.29944
09:53:11|0.30098
09:53:12|0.30067
09:53:13|0.30107
09:53:14|0.301
09:53:16|0.30072
09:53:17|0.30052
09:53:17|0.30089
09:53:18|0.3005
09:53:19|0.3005
09:53:21|0.30051
09:53:21|0.30199
09:53:23|0.30126
09:53:24|0.30053
09:53:25|0.30021
09:53:26|0.30021
09:53:27|0.30023
09:53:28|0.29959
09:53:29|0.29974
09:53:30|0.29969
09:53:31|0.29925
09:53:32|0.29918
09:53:33|0.29918
09:53:35|0.29896
09:53:36|0.29918
09:53:37|0.299
09:53:38|0.29935
09:53:39|0.29897
09:53:40|0.29897
09:53:42|0.29933
09:53:43|0.29938
09:53:44|0.29925
09:53:45|0.29902
09:53:46|0.29934
09:53:47|0.29934
09:53:48|0.29983
09:53:49|0.3001
09:53:50|0.30019
09:53:51|0.30055
09:53:52|0.30055
09:53:53|0.30054
09:53:54|0.30073
09:53:55|0.2995
09:53:56|0.30013
09:53:57|0.29992
09:53:58|0.29992
09:53:59|0.29992
09:54:00|0.29972
09:54:01|0.29972
09:54:02|0.2995
09:54:03|0.29931
09:54:04|0.29921
09:54:05|0.29905
09:54:06|0.2992
09:54:07|0.29949
09:54:08|0.29968
09:54:09|0.29995
09:54:10|0.3
09:54:11|0.30091
09:54:12|0.30126
09:54:13|0.30031
09:54:14|0.30014
09:54:15|0.30015
09:54:16|0.30015
09:54:17|0.30016
09:54:18|0.30015
09:54:19|0.30013
09:54:20|0.30016
09:54:21|0.30005
09:54:22|0.29999
09:54:23|0.3
09:54:24|0.3003
09:54:26|0.2995
09:54:26|0.30009
09:54:28|0.30009
09:54:28|0.30008
09:54:29|0.30096
09:54:30|0.30085
09:54:32|0.30121
09:54:33|0.30067
09:54:33|0.30067
09:54:34|0.30112
09:54:36|0.30093
09:54:38|0.30096
09:54:38|0.301
09:54:39|0.30158
09:54:40|0.30158
09:54:41|0.30167
09:54:42|0.30122
09:54:43|0.30158
09:54:44|0.3017
09:54:46|0.30167
09:54:46|0.30164
09:54:47|0.30162
09:54:48|0.30161
09:54:50|0.3011
09:54:50|0.30085
09:54:51|0.30194
09:54:53|0.30136
09:54:54|0.30121
09:54:54|0.30054
09:54:55|0.3005
09:54:56|0.30049
09:54:58|0.3005
09:54:59|0.30153
09:55:00|0.30146
09:55:00|0.30148
09:55:02|0.30148
09:55:02|0.30125
09:55:04|0.302
09:55:05|0.30153
09:55:06|0.30156
09:55:06|0.30098
09:55:08|0.30056
09:55:08|0.30076
09:55:10|0.30112
09:55:10|0.30059
09:55:11|0.30019
09:55:12|0.3006
09:55:14|0.30018
09:55:15|0.30051
09:55:15|0.30005
09:55:16|0.30122
09:55:17|0.30135
09:55:18|0.30019
09:55:20|0.30077
09:55:21|0.30061
09:55:22|0.30061
09:55:23|0.3002
09:55:23|0.30021
09:55:25|0.30021
09:55:26|0.30021
09:55:26|0.30063
09:55:28|0.30063
09:55:28|0.30021
09:55:29|0.30018
09:55:31|0.30051
09:55:31|0.3005
09:55:33|0.29972
09:55:33|0.29971
09:55:34|0.30022
09:55:37|0.30021
09:55:38|0.30019
09:55:38|0.29959
09:55:40|0.29936
09:55:40|0.29962
09:55:42|0.29901
09:55:43|0.29907
09:55:44|0.29903
09:55:45|0.2992
09:55:46|0.29921
09:55:48|0.29924
09:55:48|0.29924
09:55:49|0.29962
09:55:50|0.30046
09:55:51|0.29992
09:55:53|0.29996
09:55:54|0.30065
09:55:55|0.30065
09:55:56|0.30001
09:55:56|0.30039
09:55:57|0.29985
09:55:59|0.2995
09:56:00|0.29946
09:56:01|0.29928
09:56:02|0.3003
09:56:03|0.30042
09:56:04|0.30042
09:56:05|0.30005
09:56:06|0.30111
09:56:07|0.30111
09:56:08|0.30075
09:56:09|0.30077
09:56:10|0.30109
09:56:11|0.30074
09:56:12|0.30107
09:56:13|0.30077
09:56:14|0.30109
09:56:15|0.29987
09:56:16|0.30038
09:56:17|0.30059
09:56:18|0.30091
09:56:19|0.30091
09:56:21|0.3009
09:56:22|0.3009
09:56:22|0.3009
09:56:23|0.3015
09:56:24|0.30103
09:56:25|0.30102
09:56:27|0.30108
09:56:27|0.30097
09:56:28|0.30144
09:56:29|0.30099
09:56:30|0.30099
09:56:31|0.30065
09:56:32|0.30065
09:56:33|0.30065
09:56:34|0.30114
09:56:35|0.30119
09:56:36|0.30128
09:56:38|0.30124
09:56:39|0.30078
09:56:40|0.30075
09:56:41|0.3007
09:56:42|0.30065
09:56:43|0.30032
09:56:44|0.30037
09:56:45|0.30064
09:56:46|0.30064
09:56:48|0.30021
09:56:49|0.30021
09:56:49|0.30037
09:56:50|0.30001
09:56:51|0.30041
09:56:52|0.30041
09:56:53|0.30009
09:56:54|0.30041
09:56:56|0.30045
09:56:57|0.30031
09:56:58|0.30013
09:56:59|0.30051
09:57:00|0.30001
09:57:00|0.3
09:57:02|0.29951
09:57:02|0.29995
09:57:04|0.29996
09:57:05|0.299
09:57:06|0.29841
09:57:07|0.29833
09:57:08|0.29833
09:57:09|0.29875
09:57:10|0.29836
09:57:11|0.29837
09:57:12|0.29842
09:57:13|0.29867
09:57:14|0.29816
09:57:15|0.29795
09:57:16|0.29806
09:57:17|0.29805
09:57:18|0.29759
09:57:19|0.29795
09:57:21|0.29761
09:57:21|0.29764
09:57:22|0.29764
09:57:23|0.29765
09:57:25|0.29765
09:57:25|0.2977
09:57:26|0.2977
09:57:28|0.29796
09:57:28|0.29831
09:57:29|0.29831
09:57:30|0.29837
09:57:31|0.29816
09:57:32|0.29798
09:57:33|0.2977
09:57:34|0.29726
09:57:35|0.29764
09:57:36|0.29779
09:57:37|0.29764
09:57:39|0.29781
09:57:40|0.29781
09:57:40|0.29833
09:57:42|0.29784
09:57:43|0.29788
09:57:43|0.29788
09:57:45|0.29831
09:57:46|0.29789
09:57:47|0.29733
09:57:48|0.29784
09:57:49|0.29784
09:57:50|0.29749
09:57:50|0.29749
09:57:52|0.29432
09:57:53|0.29361
09:57:55|0.29377
09:57:55|0.2933
09:57:56|0.29321
09:57:57|0.29368
09:57:58|0.29399
09:57:59|0.29343
09:58:00|0.29429
09:58:02|0.29401
09:58:03|0.29451
09:58:04|0.29481
09:58:04|0.29453
09:58:06|0.29526
09:58:07|0.29473
09:58:08|0.29476
09:58:09|0.29513
09:58:09|0.29505
09:58:11|0.29482
09:58:12|0.29408
09:58:13|0.29444
09:58:14|0.29415
09:58:15|0.29416
09:58:16|0.29443
09:58:17|0.2944
09:58:18|0.29481
09:58:19|0.29312
09:58:20|0.29398
09:58:21|0.294
09:58:22|0.2936
09:58:23|0.29362
09:58:24|0.29343
09:58:25|0.29343
09:58:26|0.29356
09:58:27|0.29342
09:58:28|0.29345
09:58:29|0.29371
09:58:30|0.29342
09:58:31|0.29355
09:58:32|0.2931
09:58:33|0.29311
09:58:34|0.29344
09:58:35|0.29314
09:58:36|0.29354
09:58:37|0.2941
09:58:39|0.29262
09:58:40|0.29285
09:58:41|0.29277
09:58:42|0.29245
09:58:43|0.29247
09:58:43|0.2929
09:58:45|0.2929
09:58:47|0.29303
09:58:47|0.29226
09:58:49|0.29333
09:58:49|0.29395
09:58:50|0.2936
09:58:51|0.29357
09:58:52|0.29284
09:58:54|0.29298
09:58:54|0.29338
09:58:56|0.29311
09:58:57|0.2925
09:58:58|0.29336
09:58:59|0.29275
09:59:00|0.29293
09:59:01|0.29276
09:59:02|0.29342
09:59:03|0.29364
09:59:04|0.29318
09:59:05|0.2932
09:59:06|0.29282
09:59:07|0.2925
09:59:08|0.293
09:59:09|0.29323
09:59:10|0.29275
09:59:11|0.29346
09:59:12|0.29323
09:59:13|0.29285
09:59:14|0.29285
09:59:15|0.29288
09:59:16|0.29354
09:59:17|0.29415
09:59:18|0.29311
09:59:19|0.29339
09:59:20|0.29275
09:59:21|0.2944
09:59:22|0.29396
09:59:23|0.29396
09:59:24|0.29396
09:59:25|0.29413
09:59:26|0.29412
09:59:27|0.294
09:59:28|0.29435
09:59:29|0.29415
09:59:30|0.29415
09:59:31|0.29411
09:59:32|0.29417
09:59:33|0.29422
09:59:34|0.29422
09:59:35|0.29421
09:59:36|0.29446
09:59:37|0.294
09:59:39|0.29421
09:59:39|0.29418
09:59:40|0.29418
09:59:41|0.29399
09:59:42|0.29422
09:59:43|0.29422
09:59:44|0.29419
09:59:45|0.29419
09:59:47|0.29419
09:59:48|0.2934
09:59:49|0.29286
09:59:50|0.29279
09:59:51|0.29319
09:59:52|0.29349
09:59:53|0.2935
09:59:54|0.29289
09:59:55|0.29289
09:59:56|0.29379
09:59:57|0.29379
09:59:58|0.29282
09:59:59|0.29282
10:00:00|0.29355
10:00:02|0.29355
10:00:02|0.29355
10:00:04|0.29324
10:00:04|0.29395
10:00:06|0.2936
10:00:07|0.29328
10:00:08|0.29417
10:00:09|0.2942
10:00:09|0.29417
10:00:10|0.2942
10:00:12|0.29383
10:00:12|0.29415
10:00:13|0.29344
10:00:14|0.2941
10:00:15|0.2942
10:00:16|0.294
10:00:17|0.29372
10:00:18|0.29419
10:00:19|0.29419
10:00:20|0.29415
10:00:21|0.29367
10:00:22|0.29433
10:00:23|0.29413
10:00:24|0.294
10:00:25|0.29415
10:00:27|0.29364
10:00:27|0.29364
10:00:28|0.29381
10:00:29|0.2938
10:00:31|0.29372
10:00:31|0.29372
10:00:32|0.29372
10:00:33|0.29399
10:00:34|0.294
10:00:35|0.2938
10:00:36|0.29373
10:00:37|0.29373
10:00:38|0.29371
10:00:39|0.29371
10:00:40|0.29369
10:00:42|0.29332
10:00:43|0.29335
10:00:44|0.29323
10:00:45|0.29325
10:00:46|0.29327
10:00:47|0.29361
10:00:48|0.29326
10:00:49|0.29362
10:00:50|0.29265
10:00:51|0.29261
10:00:52|0.29284
10:00:53|0.29261
10:00:54|0.29287
10:00:56|0.29254
10:00:56|0.2922
10:00:57|0.292
10:00:59|0.29201
10:00:59|0.29224
10:01:00|0.29201
10:01:01|0.29146
10:01:02|0.29065
10:01:04|0.29114
10:01:05|0.29083
10:01:06|0.29139
10:01:07|0.29131
10:01:08|0.29071
10:01:09|0.2905
10:01:10|0.2905
10:01:11|0.29
10:01:12|0.2904
10:01:13|0.2897
10:01:14|0.28994
10:01:15|0.2897
10:01:16|0.28968
10:01:17|0.2891
10:01:18|0.2893
10:01:19|0.28935
10:01:20|0.28942
10:01:21|0.28981
10:01:22|0.28941
10:01:23|0.28991
10:01:24|0.28991
10:01:25|0.28991
10:01:26|0.28944
10:01:27|0.28974
10:01:28|0.28945
10:01:29|0.28938
10:01:30|0.28964
10:01:31|0.28916
10:01:33|0.28916
10:01:33|0.28938
10:01:35|0.28932
10:01:35|0.28916
10:01:36|0.28916
10:01:37|0.28916
10:01:38|0.28923
10:01:40|0.28898
10:01:40|0.289
10:01:42|0.28866
10:01:44|0.28854
10:01:44|0.28825
10:01:46|0.28792
10:01:47|0.2879
10:01:48|0.28753
10:01:49|0.28761
10:01:49|0.28762
10:01:51|0.28791
10:01:52|0.288
10:01:52|0.28811
10:01:53|0.2875
10:01:55|0.28759
10:01:56|0.28769
10:01:57|0.2877
10:01:58|0.28775
10:01:59|0.28748
10:02:00|0.28788
10:02:01|0.28762
10:02:02|0.28685
10:02:03|0.28724
10:02:04|0.28712
10:02:05|0.2866
10:02:07|0.28673
10:02:07|0.28687
10:02:08|0.28687
10:02:09|0.28671
10:02:10|0.28649
10:02:11|0.28651
10:02:12|0.2864
10:02:13|0.28669
10:02:14|0.28655
10:02:16|0.28637
10:02:16|0.286
10:02:17|0.28601
10:02:19|0.28599
10:02:19|0.286
10:02:21|0.28561
10:02:22|0.28581
10:02:23|0.28517
10:02:24|0.28561
10:02:25|0.28579
10:02:26|0.28546
10:02:27|0.28557
10:02:28|0.28566
10:02:29|0.28606
10:02:30|0.28584
10:02:31|0.28551
10:02:32|0.2859
10:02:33|0.28582
10:02:34|0.28548
10:02:35|0.28577
10:02:36|0.28577
10:02:37|0.28619
10:02:38|0.28703
10:02:39|0.28634
10:02:40|0.28644
10:02:41|0.28714
10:02:42|0.28678
10:02:43|0.28672
10:02:44|0.28643
10:02:46|0.2864
10:02:46|0.28644
10:02:48|0.28644
10:02:48|0.28645
10:02:50|0.28688
10:02:51|0.287
10:02:52|0.28696
10:02:53|0.28739
10:02:53|0.28705
10:02:55|0.289
10:02:56|0.28809
10:02:57|0.28824
10:02:58|0.288
10:02:58|0.28798
10:03:00|0.2877
10:03:01|0.28763
10:03:02|0.28739
10:03:02|0.28796
10:03:03|0.28798
10:03:05|0.28794
10:03:06|0.28801
10:03:06|0.2886
10:03:08|0.28859
10:03:09|0.28852
10:03:10|0.28903
10:03:11|0.28887
10:03:12|0.28904
10:03:13|0.28893
10:03:14|0.28975
10:03:15|0.28983
10:03:16|0.29033
10:03:17|0.29032
10:03:18|0.28996
10:03:19|0.29036
10:03:20|0.2896
10:03:21|0.2892
10:03:22|0.2893
10:03:23|0.29015
10:03:24|0.2898
10:03:25|0.28992
10:03:26|0.28951
10:03:27|0.28992
10:03:28|0.28992
10:03:29|0.28952
10:03:30|0.28953
10:03:31|0.28926
10:03:32|0.28902
10:03:33|0.28952
10:03:34|0.28945
10:03:35|0.28943
10:03:36|0.28942
10:03:37|0.28914
10:03:38|0.28942
10:03:39|0.28932
10:03:40|0.29023
10:03:41|0.28978
10:03:42|0.28979
10:03:43|0.29006
10:03:44|0.29
10:03:46|0.29002
10:03:47|0.28978
10:03:48|0.28949
10:03:49|0.28964
10:03:50|0.28964
10:03:52|0.28969
10:03:52|0.28951
10:03:54|0.28913
10:03:55|0.28912
10:03:56|0.28924
10:03:57|0.28913
10:03:58|0.28948
10:03:59|0.28949
10:04:00|0.28912
10:04:01|0.28915
10:04:02|0.28981
10:04:03|0.28941
10:04:04|0.28929
10:04:05|0.28928
10:04:06|0.28929
10:04:07|0.28926
10:04:08|0.28926
10:04:10|0.28911
10:04:10|0.28912
10:04:11|0.28912
10:04:12|0.28912
10:04:13|0.28912
10:04:14|0.28986
10:04:15|0.28967
10:04:16|0.28967
10:04:17|0.28967
10:04:19|0.28983
10:04:20|0.29011
10:04:21|0.2902
10:04:21|0.29012
10:04:22|0.29003
10:04:23|0.28969
10:04:25|0.28976
10:04:26|0.2895
10:04:26|0.28954
10:04:27|0.28931
10:04:29|0.28902
10:04:29|0.28923
10:04:30|0.28903
10:04:32|0.28892
10:04:32|0.2887
10:04:33|0.28829
10:04:35|0.28854
10:04:35|0.28859
10:04:37|0.28909
10:04:38|0.28854
10:04:39|0.28878
10:04:40|0.28851
10:04:41|0.28851
10:04:42|0.28923
10:04:43|0.28923
10:04:44|0.28915
10:04:45|0.28832
10:04:46|0.28832
10:04:47|0.28892
10:04:48|0.2891
10:04:49|0.28872
10:04:50|0.28914
10:04:51|0.28861
10:04:52|0.28901
10:04:53|0.28871
10:04:54|0.28904
10:04:55|0.28855
10:04:57|0.28876
10:04:57|0.28855
10:04:58|0.28909
10:04:59|0.28903
10:05:01|0.28829
10:05:01|0.28851
10:05:02|0.2884
10:05:03|0.28851
10:05:04|0.28842
10:05:06|0.2889
10:05:06|0.28933
10:05:08|0.28932
10:05:09|0.28904
10:05:09|0.289
10:05:11|0.28903
10:05:11|0.28928
10:05:13|0.28893
10:05:14|0.28854
10:05:15|0.28851
10:05:16|0.28842
10:05:17|0.28829
10:05:18|0.2886
10:05:19|0.28843
10:05:20|0.28868
10:05:21|0.28868
10:05:22|0.28868
10:05:23|0.28837
10:05:24|0.28842
10:05:25|0.28815
10:05:25|0.28833
10:05:27|0.2881
10:05:28|0.28846
10:05:29|0.28888
10:05:30|0.28917
10:05:31|0.28884
10:05:32|0.28889
10:05:33|0.28912
10:05:34|0.28843
10:05:35|0.28822
10:05:36|0.28888
10:05:37|0.2886
10:05:38|0.28867
10:05:39|0.28866
10:05:40|0.28836
10:05:41|0.28842
10:05:42|0.28841
10:05:43|0.2891
10:05:44|0.28821
10:05:45|0.28835
10:05:47|0.2881
10:05:48|0.28825
10:05:50|0.2884
10:05:50|0.28816
10:05:52|0.28846
10:05:54|0.28811
10:05:55|0.28844
10:05:55|0.28812
10:05:56|0.28812
10:05:58|0.28811
10:05:58|0.2881
10:05:59|0.2881
10:06:00|0.2881
10:06:01|0.28712
10:06:02|0.28738
10:06:03|0.28738
10:06:05|0.28738
10:06:05|0.28738
10:06:07|0.28662
10:06:08|0.28677
10:06:09|0.28677
10:06:09|0.28619
10:06:11|0.28637
10:06:12|0.28538
10:06:12|0.285
10:06:14|0.28561
10:06:15|0.28543
10:06:16|0.28579
10:06:17|0.28586
10:06:18|0.28556
10:06:19|0.28579
10:06:20|0.28475
10:06:21|0.28554
10:06:22|0.28535
10:06:23|0.28542
10:06:24|0.28489
10:06:26|0.28582
10:06:26|0.2861
10:06:27|0.28531
10:06:28|0.28546
10:06:29|0.28573
10:06:30|0.28608
10:06:32|0.28579
10:06:32|0.28565
10:06:34|0.28621
10:06:34|0.28572
10:06:35|0.28573
10:06:36|0.28606
10:06:37|0.28621
10:06:38|0.28623
10:06:39|0.28608
10:06:40|0.28606
10:06:42|0.28606
10:06:43|0.28595
10:06:44|0.28602
10:06:45|0.28572
10:06:45|0.28572
10:06:48|0.28572
10:06:48|0.28575
10:06:50|0.286
10:06:51|0.28577
10:06:52|0.28606
10:06:53|0.28572
10:06:54|0.28571
10:06:55|0.28532
10:06:56|0.28577
10:06:57|0.28607
10:06:58|0.28536
10:06:59|0.28546
10:07:00|0.28546
10:07:01|0.28564
10:07:02|0.28565
10:07:03|0.28525
10:07:04|0.2854
10:07:05|0.28501
10:07:06|0.28531
10:07:07|0.28558
10:07:09|0.28547
10:07:09|0.28558
10:07:10|0.28531
10:07:11|0.28557
10:07:12|0.28631
10:07:13|0.28664
10:07:15|0.287
10:07:16|0.2872
10:07:16|0.28589
10:07:17|0.287
10:07:18|0.2865
10:07:20|0.28687
10:07:21|0.28668
10:07:22|0.28686
10:07:23|0.28686
10:07:24|0.28669
10:07:25|0.28667
10:07:26|0.2865
10:07:27|0.28668
10:07:28|0.28725
10:07:29|0.2865
10:07:30|0.2865
10:07:31|0.28646
10:07:33|0.28628
10:07:33|0.28649
10:07:35|0.28615
10:07:35|0.28649
10:07:37|0.28649
10:07:37|0.28633
10:07:38|0.28547
10:07:39|0.28567
10:07:40|0.28567
10:07:41|0.28567
10:07:42|0.28543
10:07:44|0.28592
10:07:44|0.28568
10:07:45|0.2855
10:07:46|0.28589
10:07:48|0.2856
10:07:49|0.28567
10:07:50|0.28567
10:07:52|0.28588
10:07:53|0.28545
10:07:54|0.28513
10:07:54|0.28596
10:07:56|0.28564
10:07:57|0.28518
10:07:57|0.28518
10:07:59|0.28579
10:07:59|0.28531
10:08:01|0.28552
10:08:02|0.2863
10:08:02|0.28635
10:08:05|0.28599
10:08:05|0.28583
10:08:06|0.28618
10:08:07|0.28673
10:08:08|0.28673
10:08:09|0.28643
10:08:11|0.28601
10:08:12|0.28562
10:08:12|0.28562
10:08:13|0.28541
10:08:14|0.28565
10:08:15|0.28545
10:08:16|0.28604
10:08:17|0.28577
10:08:18|0.28577
10:08:19|0.28635
10:08:20|0.28623
10:08:21|0.28617
10:08:22|0.28601
10:08:23|0.28578
10:08:24|0.28545
10:08:25|0.28586
10:08:26|0.28586
10:08:27|0.28556
10:08:28|0.28569
10:08:29|0.28546
10:08:30|0.28548
10:08:31|0.28503
10:08:32|0.28546
10:08:33|0.285
10:08:34|0.285
10:08:35|0.28514
10:08:36|0.28514
10:08:37|0.28534
10:08:38|0.28513
10:08:39|0.28535
10:08:41|0.28535
10:08:41|0.28531
10:08:42|0.28535
10:08:43|0.28525
10:08:44|0.2857
10:08:46|0.28573
10:08:46|0.28573
10:08:47|0.28573
10:08:49|0.28541
10:08:51|0.28545
10:08:52|0.28537
10:08:52|0.28527
10:08:54|0.28526
10:08:54|0.28526
10:08:55|0.28526
10:08:57|0.28526
10:08:57|0.28516
10:08:58|0.28516
10:08:59|0.28471
10:09:00|0.28462
10:09:01|0.28498
10:09:03|0.28498
10:09:04|0.28489
10:09:05|0.28455
10:09:05|0.28541
10:09:07|0.28559
10:09:08|0.28661
10:09:09|0.286
10:09:09|0.28615
10:09:11|0.28611
10:09:12|0.28594
10:09:12|0.28589
10:09:14|0.2859
10:09:15|0.28594
10:09:16|0.28637
10:09:17|0.2861
10:09:18|0.28661
10:09:19|0.28612
10:09:21|0.28637
10:09:21|0.28618
10:09:22|0.28649
10:09:23|0.2864
10:09:25|0.2865
10:09:25|0.28612
10:09:27|0.28612
10:09:28|0.28612
10:09:28|0.28609
10:09:29|0.28635
10:09:30|0.28668
10:09:31|0.28637
10:09:32|0.28643
10:09:33|0.28567
10:09:34|0.28606
10:09:35|0.28598
10:09:37|0.28632
10:09:37|0.28521
10:09:38|0.28567
10:09:39|0.28567
10:09:40|0.28567
10:09:41|0.28564
10:09:42|0.28536
10:09:43|0.28567
10:09:44|0.28552
10:09:45|0.28552
10:09:46|0.28552
10:09:48|0.28588
10:09:48|0.28588
10:09:49|0.28588
10:09:50|0.28588
10:09:52|0.28491
10:09:53|0.28441
10:09:54|0.28488
10:09:55|0.28509
10:09:56|0.28511
10:09:56|0.28488
10:09:57|0.28475
10:09:59|0.28508
10:10:00|0.28525
10:10:01|0.28494
10:10:02|0.28522
10:10:03|0.28526
10:10:04|0.28617
10:10:05|0.28725
10:10:06|0.28705
10:10:07|0.28722
10:10:08|0.28725
10:10:09|0.28768
10:10:10|0.2881
10:10:11|0.28821
10:10:12|0.28835
10:10:13|0.28899
10:10:14|0.28899
10:10:15|0.28873
10:10:16|0.2887
10:10:17|0.28925
10:10:18|0.28892
10:10:19|0.28892
10:10:20|0.28929
10:10:21|0.28921
10:10:22|0.2892
10:10:23|0.2892
10:10:24|0.2882
10:10:25|0.28874
10:10:26|0.28899
10:10:27|0.28961
10:10:28|0.28961
10:10:29|0.28944
10:10:30|0.28875
10:10:31|0.28875
10:10:32|0.28882
10:10:33|0.28829
10:10:34|0.28878
10:10:35|0.2886
10:10:36|0.2886
10:10:37|0.2886
10:10:38|0.28906
10:10:39|0.28915
10:10:40|0.28964
10:10:41|0.28938
10:10:42|0.28964
10:10:43|0.28989
10:10:44|0.2903
10:10:45|0.29003
10:10:46|0.29002
10:10:47|0.29019
10:10:48|0.28914
10:10:49|0.28903
10:10:50|0.28944
10:10:51|0.28944
10:10:52|0.28942
10:10:53|0.28966
10:10:54|0.28969
10:10:55|0.28968
10:10:56|0.28966
10:10:57|0.28957
10:10:58|0.28957
10:10:59|0.28953
10:11:00|0.28915
10:11:01|0.28905
10:11:02|0.28937
10:11:03|0.28915
10:11:04|0.28915
10:11:05|0.28915
10:11:06|0.28909
10:11:08|0.28893
10:11:08|0.28893
10:11:10|0.28892
10:11:10|0.28902
10:11:11|0.28938
10:11:12|0.28913
10:11:14|0.28928
10:11:14|0.28939
10:11:15|0.28894
10:11:16|0.28939
10:11:18|0.28893
10:11:18|0.28905
10:11:19|0.28905
10:11:20|0.2886
10:11:21|0.28891
10:11:22|0.28868
10:11:23|0.28867
10:11:25|0.28893
10:11:25|0.28855
10:11:26|0.28999
10:11:27|0.28918
10:11:28|0.28918
10:11:29|0.28894
10:11:30|0.28896
10:11:32|0.2893
10:11:33|0.2893
10:11:34|0.28896
10:11:35|0.28937
10:11:36|0.28933
10:11:37|0.28936
10:11:38|0.28908
10:11:39|0.28905
10:11:40|0.28905
10:11:41|0.289
10:11:42|0.28875
10:11:43|0.28893
10:11:44|0.28893
10:11:45|0.28931
10:11:46|0.28912
10:11:47|0.28913
10:11:48|0.28953
10:11:49|0.2896
10:11:50|0.28975
10:11:52|0.28944
10:11:52|0.28956
10:11:54|0.28955
10:11:56|0.28924
10:11:57|0.28917
10:11:57|0.28955
10:11:59|0.29024
10:11:59|0.29034
10:12:01|0.29018
10:12:01|0.29018
10:12:03|0.29043
10:12:04|0.29017
10:12:04|0.29017
10:12:05|0.29014
10:12:06|0.28999
10:12:08|0.29012
10:12:09|0.28997
10:12:09|0.28956
10:12:10|0.2892
10:12:12|0.289
10:12:13|0.289
10:12:14|0.28902
10:12:15|0.28882
10:12:16|0.28916
10:12:17|0.28916
10:12:18|0.28929
10:12:19|0.28929
10:12:20|0.28925
10:12:21|0.28926
10:12:22|0.28952
10:12:24|0.28951
10:12:24|0.28984
10:12:25|0.28984
10:12:26|0.28916
10:12:27|0.28867
10:12:28|0.28867
10:12:29|0.28868
10:12:30|0.28942
10:12:32|0.28956
10:12:33|0.28958
10:12:33|0.28958
10:12:34|0.28998
10:12:35|0.28931
10:12:36|0.2895
10:12:37|0.28927
10:12:39|0.28961
10:12:39|0.28961
10:12:40|0.28922
10:12:41|0.289
10:12:42|0.28883
10:12:44|0.28881
10:12:44|0.28905
10:12:46|0.28905
10:12:46|0.28916
10:12:48|0.28916
10:12:48|0.28944
10:12:49|0.28916
10:12:50|0.289
10:12:51|0.289
10:12:53|0.28879
10:12:55|0.28938
10:12:55|0.28938
10:12:57|0.28938
10:12:57|0.28919
10:12:59|0.2893
10:12:59|0.28967
10:13:00|0.28967
10:13:02|0.29
10:13:02|0.29025
10:13:04|0.2898
10:13:05|0.28979
10:13:06|0.28979
10:13:07|0.29013
10:13:08|0.28993
10:13:08|0.29024
10:13:10|0.28999
10:13:11|0.29058
10:13:12|0.29063
10:13:13|0.29115
10:13:14|0.29086
10:13:15|0.29052
10:13:16|0.28981
10:13:17|0.28987
10:13:18|0.28937
10:13:19|0.28973
10:13:20|0.28934
10:13:21|0.28934
10:13:22|0.28934
10:13:23|0.28973
10:13:24|0.28953
10:13:25|0.28995
10:13:26|0.28991
10:13:27|0.28967
10:13:28|0.28954
10:13:29|0.28949
10:13:30|0.28922
10:13:31|0.28989
10:13:32|0.28924
10:13:33|0.28961
10:13:34|0.28966
10:13:35|0.28966
10:13:36|0.28965
10:13:37|0.28981
10:13:38|0.29074
10:13:40|0.29061
10:13:40|0.29013
10:13:41|0.29133
10:13:42|0.29139
10:13:43|0.29088
10:13:44|0.29111
10:13:45|0.29111
10:13:46|0.2911
10:13:47|0.29074
10:13:48|0.29076
10:13:49|0.29047
10:13:50|0.29088
10:13:51|0.29088
10:13:52|0.29088
10:13:53|0.29068
10:13:54|0.29068
10:13:55|0.29037
10:13:56|0.29053
10:13:57|0.29053
10:13:58|0.29057
10:13:59|0.29057
10:14:00|0.29062
10:14:01|0.29062
10:14:02|0.29062
10:14:04|0.28978
10:14:05|0.29027
10:14:05|0.29053
10:14:07|0.29053
10:14:08|0.29053
10:14:09|0.29049
10:14:09|0.29015
10:14:11|0.29015
10:14:12|0.29065
10:14:13|0.29065
10:14:14|0.291
10:14:15|0.29133
10:14:16|0.29115
10:14:17|0.29117
10:14:18|0.29118
10:14:19|0.29138
10:14:20|0.29134
10:14:21|0.29085
10:14:22|0.29123
10:14:23|0.29111
10:14:24|0.29111
10:14:25|0.29129
10:14:26|0.29111
10:14:27|0.2912
10:14:28|0.29131
10:14:29|0.29125
10:14:30|0.29125
10:14:31|0.2913
10:14:32|0.29124
10:14:33|0.29123
10:14:34|0.29124
10:14:35|0.2911
10:14:36|0.2911
10:14:37|0.291
10:14:38|0.291
10:14:39|0.29131
10:14:40|0.29131
10:14:41|0.29117
10:14:42|0.29113
10:14:43|0.29113
10:14:44|0.2912
10:14:45|0.29151
10:14:46|0.29151
10:14:47|0.29132
10:14:48|0.29175
10:14:49|0.29136
10:14:50|0.29172
10:14:51|0.29149
10:14:52|0.29148
10:14:53|0.2919
10:14:54|0.2919
10:14:56|0.29126
10:14:56|0.29142
10:14:58|0.29151
10:14:59|0.29152
10:15:01|0.29157
10:15:01|0.2914
10:15:02|0.29163
10:15:03|0.29175
10:15:05|0.2915
10:15:05|0.29173
10:15:06|0.29147
10:15:07|0.29243
10:15:09|0.29184
10:15:09|0.29184
10:15:10|0.29197
10:15:12|0.2927
10:15:13|0.2927
10:15:13|0.29266
10:15:14|0.29244
10:15:15|0.29244
10:15:17|0.29252
10:15:17|0.29248
10:15:18|0.29244
10:15:19|0.29241
10:15:20|0.29244
10:15:21|0.29267
10:15:22|0.29243
10:15:24|0.29244
10:15:24|0.29274
10:15:25|0.29262
10:15:27|0.29278
10:15:28|0.29266
10:15:29|0.29269
10:15:29|0.29269
10:15:30|0.29273
10:15:32|0.29232
10:15:33|0.29232
10:15:34|0.29262
10:15:35|0.29295
10:15:35|0.29298
10:15:36|0.29298
10:15:38|0.2928
10:15:38|0.29275
10:15:40|0.29299
10:15:41|0.29296
10:15:41|0.29294
10:15:42|0.29298
10:15:44|0.29274
10:15:45|0.29252
10:15:45|0.29252
10:15:47|0.29255
10:15:47|0.29299
10:15:48|0.29299
10:15:50|0.29295
10:15:50|0.29295
10:15:52|0.29279
10:15:53|0.2931
10:15:53|0.29311
10:15:55|0.29357
10:15:56|0.29335
10:15:57|0.29335
10:15:58|0.29354
10:15:59|0.29378
10:16:00|0.29375
10:16:01|0.29373
10:16:02|0.29324
10:16:04|0.29272
10:16:04|0.293
10:16:05|0.293
10:16:06|0.29322
10:16:07|0.29302
10:16:08|0.29355
10:16:09|0.2931
10:16:10|0.29339
10:16:11|0.29319
10:16:13|0.293
10:16:14|0.29299
10:16:15|0.29303
10:16:16|0.29283
10:16:16|0.29284
10:16:18|0.2925
10:16:19|0.2925
10:16:20|0.29253
10:16:21|0.29226
10:16:22|0.2925
10:16:23|0.29253
10:16:25|0.29266
10:16:25|0.29234
10:16:26|0.29301
10:16:28|0.29301
10:16:28|0.29353
10:16:29|0.29371
10:16:30|0.29333
10:16:32|0.29316
10:16:32|0.29304
10:16:33|0.29305
10:16:34|0.29271
10:16:35|0.29271
10:16:37|0.29253
10:16:37|0.2927
10:16:38|0.29272
10:16:39|0.29272
10:16:40|0.29312
10:16:41|0.29311
10:16:42|0.29349
10:16:43|0.29326
10:16:44|0.29317
10:16:45|0.2927
10:16:47|0.29295
10:16:48|0.293
10:16:48|0.293
10:16:49|0.293
10:16:50|0.29299
10:16:51|0.293
10:16:52|0.2926
10:16:54|0.2925
10:16:55|0.2925
10:16:55|0.29289
10:16:56|0.2929
10:16:57|0.29312
10:16:59|0.29312
10:17:00|0.29366
10:17:01|0.29333
10:17:03|0.29326
10:17:03|0.29311
10:17:05|0.29251
10:17:05|0.2928
10:17:06|0.29218
10:17:08|0.29058
10:17:09|0.29085
10:17:10|0.29
10:17:11|0.29037
10:17:12|0.29034
10:17:13|0.28945
10:17:14|0.28945
10:17:15|0.28946
10:17:16|0.28947
10:17:17|0.28918
10:17:18|0.28882
10:17:19|0.28869
10:17:20|0.28836
10:17:21|0.28783
10:17:22|0.28787
10:17:23|0.28793
10:17:24|0.28776
10:17:25|0.28777
10:17:26|0.28768
10:17:27|0.28776
10:17:28|0.28788
10:17:29|0.2874
10:17:30|0.28741
10:17:31|0.28756
10:17:33|0.28768
10:17:33|0.28717
10:17:35|0.28717
10:17:35|0.28721
10:17:36|0.28718
10:17:37|0.28738
10:17:38|0.28728
10:17:39|0.28676
10:17:40|0.28636
10:17:41|0.28654
10:17:42|0.28631
10:17:43|0.28641
10:17:44|0.28671
10:17:45|0.28709
10:17:46|0.2871
10:17:47|0.28669
10:17:48|0.28662
10:17:49|0.2875
10:17:50|0.2875
10:17:51|0.28747
10:17:52|0.28647
10:17:53|0.28647
10:17:54|0.28668
10:17:55|0.28665
10:17:56|0.28662
10:17:58|0.2875
10:17:59|0.28704
10:18:00|0.28739
10:18:01|0.28709
10:18:02|0.28684
10:18:03|0.28744
10:18:04|0.28739
10:18:05|0.28712
10:18:07|0.28706
10:18:07|0.28766
10:18:08|0.28768
10:18:10|0.28773
10:18:11|0.28748
10:18:12|0.28786
10:18:13|0.28796
10:18:14|0.28838
10:18:15|0.28742
10:18:16|0.28774
10:18:18|0.28802
10:18:18|0.28792
10:18:19|0.28792
10:18:21|0.28792
10:18:21|0.28792
10:18:23|0.2877
10:18:23|0.28764
10:18:24|0.28739
10:18:26|0.28797
10:18:27|0.28797
10:18:28|0.28797
10:18:28|0.28811
10:18:29|0.28811
10:18:30|0.28811
10:18:31|0.2881
10:18:32|0.28849
10:18:34|0.2881
10:18:35|0.28823
10:18:36|0.28823
10:18:37|0.28831
10:18:38|0.28832
10:18:39|0.2882
10:18:40|0.2882
10:18:41|0.28793
10:18:42|0.28793
10:18:43|0.28822
10:18:44|0.2874
10:18:45|0.28722
10:18:46|0.28723
10:18:47|0.28723
10:18:48|0.28757
10:18:49|0.28719
10:18:50|0.28753
10:18:51|0.2878
10:18:52|0.28785
10:18:53|0.28785
10:18:54|0.28785
10:18:55|0.28717
10:18:56|0.28725
10:18:57|0.2876
10:18:58|0.288
10:19:00|0.288
10:19:01|0.28755
10:19:01|0.288
10:19:03|0.2879
10:19:04|0.28885
10:19:05|0.28874
10:19:05|0.2894
10:19:06|0.28982
10:19:08|0.2917
10:19:08|0.29076
10:19:10|0.29179
10:19:10|0.29079
10:19:12|0.29077
10:19:13|0.2903
10:19:13|0.2903
10:19:15|0.29021
10:19:15|0.29056
10:19:17|0.29024
10:19:18|0.2904
10:19:18|0.29043
10:19:20|0.29043
10:19:20|0.29028
10:19:22|0.29048
10:19:23|0.29033
10:19:24|0.29051
10:19:25|0.2905
10:19:25|0.29016
10:19:27|0.28989
10:19:28|0.2902
10:19:29|0.29024
10:19:29|0.28933
10:19:30|0.28972
10:19:32|0.28902
10:19:33|0.28846
10:19:34|0.28839
10:19:35|0.28842
10:19:36|0.28816
10:19:37|0.28816
10:19:38|0.28834
10:19:39|0.28839
10:19:40|0.28809
10:19:41|0.28816
10:19:42|0.28816
10:19:43|0.28835
10:19:44|0.2881
10:19:46|0.28844
10:19:46|0.28835
10:19:47|0.28818
10:19:48|0.28811
10:19:49|0.28835
10:19:51|0.28834
10:19:51|0.28815
10:19:52|0.28815
10:19:53|0.28829
10:19:54|0.28829
10:19:55|0.28847
10:19:57|0.28895
10:19:57|0.28896
10:19:58|0.28886
10:20:00|0.28859
10:20:01|0.28835
10:20:02|0.28835
10:20:03|0.28839
10:20:04|0.28822
10:20:05|0.28822
10:20:06|0.28821
10:20:07|0.28811
10:20:08|0.28841
10:20:09|0.28841
10:20:10|0.28805
10:20:11|0.28866
10:20:12|0.28841
10:20:13|0.28841
10:20:14|0.28841
10:20:15|0.28841
10:20:16|0.28803
10:20:17|0.28814
10:20:18|0.28842
10:20:19|0.28842
10:20:20|0.2885
10:20:21|0.28861
10:20:22|0.289
10:20:23|0.28869
10:20:24|0.289
10:20:25|0.28903
10:20:26|0.28903
10:20:27|0.28869
10:20:28|0.28868
10:20:29|0.28869
10:20:30|0.28869
10:20:31|0.28869
10:20:32|0.28869
10:20:33|0.28869
10:20:34|0.2891
10:20:35|0.29039
10:20:36|0.29006
10:20:37|0.29011
10:20:38|0.29012
10:20:39|0.29012
10:20:40|0.29012
10:20:41|0.29016
10:20:42|0.29007
10:20:43|0.29001
10:20:44|0.29001
10:20:45|0.29012
10:20:46|0.29014
10:20:47|0.29112
10:20:48|0.29115
10:20:49|0.292
10:20:50|0.29196
10:20:51|0.29133
10:20:52|0.29133
10:20:53|0.29116
10:20:54|0.29041
10:20:56|0.29041
10:20:56|0.29087
10:20:57|0.29137
10:20:58|0.29183
10:20:59|0.292
10:21:00|0.29161
10:21:01|0.29183
10:21:02|0.29182
10:21:04|0.29173
10:21:04|0.29147
10:21:05|0.292
10:21:07|0.29181
10:21:08|0.2917
10:21:09|0.29149
10:21:10|0.29149
10:21:10|0.29171
10:21:12|0.29148
10:21:13|0.29148
10:21:14|0.29147
10:21:15|0.29128
10:21:16|0.29081
10:21:17|0.29062
10:21:18|0.29062
10:21:19|0.29086
10:21:20|0.2902
10:21:21|0.29018
10:21:22|0.29018
10:21:23|0.29018
10:21:24|0.29019
10:21:25|0.29021
10:21:26|0.29054
10:21:28|0.29053
10:21:28|0.29086
10:21:30|0.29054
10:21:30|0.29017
10:21:31|0.29
10:21:33|0.28955
10:21:33|0.28955
10:21:34|0.28932
10:21:36|0.28951
10:21:36|0.289
10:21:38|0.289
10:21:39|0.28899
10:21:40|0.28878
10:21:41|0.28874
10:21:42|0.28898
10:21:43|0.28874
10:21:44|0.2884
10:21:45|0.28839
10:21:47|0.28803
10:21:47|0.2881
10:21:48|0.28832
10:21:49|0.28885
10:21:51|0.28865
10:21:52|0.289
10:21:52|0.289
10:21:53|0.289
10:21:55|0.2891
10:21:55|0.2889
10:21:56|0.28928
10:21:57|0.28928
10:21:58|0.28928
10:21:59|0.2891
10:22:00|0.2891
10:22:02|0.28898
10:22:03|0.28898
10:22:04|0.28896
10:22:06|0.28896
10:22:07|0.28911
10:22:08|0.28923
10:22:09|0.28923
10:22:10|0.28858
10:22:11|0.28895
10:22:12|0.28859
10:22:13|0.28859
10:22:14|0.28881
10:22:15|0.28851
10:22:17|0.28851
10:22:17|0.28851
10:22:19|0.28818
10:22:20|0.28751
10:22:20|0.28798
10:22:21|0.28794
10:22:23|0.28787
10:22:23|0.28765
10:22:25|0.28751
10:22:25|0.2873
10:22:26|0.2875
10:22:27|0.2875
10:22:29|0.28791
10:22:30|0.28791
10:22:31|0.2868
10:22:32|0.28541
10:22:32|0.28541
10:22:34|0.28495
10:22:34|0.28494
10:22:36|0.28494
10:22:36|0.285
10:22:38|0.28566
10:22:39|0.28464
10:22:40|0.28548
10:22:41|0.28527
10:22:42|0.28546
10:22:43|0.28706
10:22:44|0.2866
10:22:45|0.28666
10:22:46|0.28657
10:22:47|0.28657
10:22:48|0.28586
10:22:49|0.28586
10:22:50|0.28643
10:22:51|0.28642
10:22:52|0.28642
10:22:53|0.28608
10:22:54|0.28639
10:22:55|0.287
10:22:56|0.28658
10:22:57|0.2868
10:22:58|0.28643
10:22:59|0.28643
10:23:00|0.28769
10:23:01|0.28748
10:23:02|0.28748
10:23:04|0.28744
10:23:04|0.28768
10:23:06|0.28855
10:23:06|0.28807
10:23:08|0.28835
10:23:09|0.2887
10:23:10|0.28859
10:23:11|0.28859
10:23:12|0.2881
10:23:13|0.28827
10:23:15|0.28827
10:23:15|0.28826
10:23:16|0.28826
10:23:17|0.28826
10:23:19|0.28809
10:23:20|0.28733
10:23:21|0.28733
10:23:22|0.28746
10:23:23|0.2867
10:23:24|0.28718
10:23:26|0.28714
10:23:26|0.28711
10:23:28|0.28711
10:23:28|0.2871
10:23:30|0.28671
10:23:30|0.2866
10:23:31|0.28679
10:23:33|0.28584
10:23:34|0.28639
10:23:34|0.28642
10:23:35|0.28601
10:23:36|0.28601
10:23:38|0.286
10:23:39|0.2868
10:23:39|0.2868
10:23:40|0.28684
10:23:42|0.28654
10:23:42|0.287
10:23:43|0.28753
10:23:44|0.287
10:23:45|0.28809
10:23:46|0.28767
10:23:48|0.28806
10:23:49|0.28754
10:23:50|0.28804
10:23:51|0.28804
10:23:51|0.28804
10:23:52|0.28804
10:23:53|0.2876
10:23:55|0.28598
10:23:56|0.2854
10:23:57|0.28529
10:23:58|0.2853
10:23:58|0.28549
10:24:00|0.28578
10:24:00|0.28578
10:24:01|0.28579
10:24:03|0.28579
10:24:05|0.28547
10:24:06|0.28578
10:24:07|0.28578
10:24:08|0.28578
10:24:09|0.2864
10:24:10|0.28694
10:24:11|0.28734
10:24:12|0.28641
10:24:13|0.28643
10:24:14|0.28685
10:24:15|0.28644
10:24:16|0.28705
10:24:17|0.28673
10:24:18|0.28673
10:24:19|0.28724
10:24:20|0.28784
10:24:21|0.28734
10:24:23|0.28765
10:24:23|0.28737
10:24:24|0.28737
10:24:26|0.28737
10:24:26|0.28737
10:24:27|0.28742
10:24:28|0.28749
10:24:29|0.2869
10:24:31|0.2869
10:24:32|0.28687
10:24:33|0.28742
10:24:34|0.28742
10:24:34|0.2869
10:24:35|0.28742
10:24:36|0.288
10:24:37|0.288
10:24:38|0.28766
10:24:39|0.28793
10:24:41|0.288
10:24:41|0.28793
10:24:42|0.28793
10:24:44|0.28766
10:24:45|0.28766
10:24:45|0.28798
10:24:46|0.28795
10:24:47|0.28755
10:24:48|0.2874
10:24:49|0.28758
10:24:50|0.28703
10:24:51|0.2871
10:24:52|0.2871
10:24:54|0.28711
10:24:54|0.28773
10:24:56|0.28769
10:24:56|0.28769
10:24:57|0.28756
10:24:58|0.28756
10:24:59|0.28756
10:25:00|0.2878
10:25:01|0.28782
10:25:02|0.28782
10:25:03|0.28782
10:25:04|0.28782
10:25:06|0.28782
10:25:07|0.28756
10:25:07|0.28756
10:25:09|0.28756
10:25:09|0.28793
10:25:11|0.28792
10:25:12|0.28792
10:25:13|0.28792
10:25:14|0.28791
10:25:15|0.28743
10:25:16|0.28745
10:25:17|0.28747
10:25:18|0.28705
10:25:19|0.28705
10:25:20|0.28706
10:25:21|0.28706
10:25:23|0.28731
10:25:23|0.28719
10:25:24|0.28726
10:25:25|0.28726
10:25:27|0.28726
10:25:27|0.28718
10:25:28|0.28718
10:25:29|0.28669
10:25:30|0.28713
10:25:31|0.28674
10:25:32|0.28674
10:25:34|0.28728
10:25:34|0.28728
10:25:35|0.28728
10:25:36|0.28728
10:25:37|0.28693
10:25:38|0.28693
10:25:39|0.28718
10:25:40|0.28718
10:25:41|0.28718
10:25:42|0.28716
10:25:43|0.28663
10:25:44|0.28641
10:25:45|0.28686
10:25:46|0.28685
10:25:47|0.28641
10:25:48|0.28676
10:25:49|0.28673
10:25:51|0.28621
10:25:51|0.28628
10:25:52|0.28628
10:25:53|0.28663
10:25:54|0.28633
10:25:55|0.28674
10:25:56|0.28682
10:25:57|0.28655
10:25:58|0.28655
10:25:59|0.28655
10:26:00|0.28706
10:26:01|0.28671
10:26:02|0.28737
10:26:03|0.2877
10:26:04|0.28783
10:26:05|0.28832
10:26:07|0.29015
10:26:08|0.28993
10:26:09|0.28963
10:26:11|0.28993
10:26:12|0.29015
10:26:13|0.29015
10:26:14|0.2896
10:26:14|0.28915
10:26:15|0.28953
10:26:16|0.289
10:26:17|0.28889
10:26:19|0.28889
10:26:20|0.28846
10:26:21|0.28892
10:26:22|0.28849
10:26:22|0.28846
10:26:23|0.28833
10:26:25|0.28833
10:26:26|0.28828
10:26:27|0.28833
10:26:28|0.288
10:26:29|0.28763
10:26:30|0.28797
10:26:31|0.28769
10:26:31|0.28817
10:26:33|0.28823
10:26:33|0.2884
10:26:35|0.28847
10:26:36|0.28774
10:26:37|0.2884
10:26:37|0.2884
10:26:39|0.28849
10:26:40|0.28849
10:26:41|0.289
10:26:42|0.28889
10:26:42|0.28889
10:26:44|0.28905
10:26:45|0.28862
10:26:46|0.28862
10:26:47|0.28856
10:26:48|0.28865
10:26:49|0.28841
10:26:50|0.28864
10:26:51|0.28833
10:26:52|0.28833
10:26:53|0.28833
10:26:54|0.28822
10:26:55|0.288
10:26:56|0.288
10:26:57|0.288
10:26:58|0.28798
10:26:59|0.28798
10:27:00|0.28799
10:27:01|0.28797
10:27:02|0.28796
10:27:03|0.288
10:27:04|0.28797
10:27:05|0.28797
10:27:06|0.28825
10:27:08|0.28812
10:27:09|0.2884
10:27:09|0.28869
10:27:10|0.28812
10:27:12|0.28805
10:27:13|0.28866
10:27:14|0.28841
10:27:15|0.28867
10:27:16|0.28883
10:27:17|0.28876
10:27:19|0.28827
10:27:19|0.2881
10:27:20|0.28712
10:27:22|0.28775
10:27:22|0.28709
10:27:24|0.28758
10:27:24|0.2876
10:27:26|0.2876
10:27:26|0.2872
10:27:28|0.28763
10:27:29|0.28773
10:27:29|0.28739
10:27:30|0.28739
10:27:32|0.28704
10:27:33|0.28747
10:27:34|0.28755
10:27:35|0.28719
10:27:36|0.28569
10:27:37|0.2877
10:27:38|0.28775
10:27:39|0.2889
10:27:40|0.28904
10:27:41|0.28862
10:27:42|0.28772
10:27:43|0.28759
10:27:45|0.28766
10:27:45|0.28748
10:27:46|0.2873
10:27:47|0.28731
10:27:48|0.28719
10:27:49|0.28719
10:27:51|0.2873
10:27:52|0.2873
10:27:53|0.28731
10:27:54|0.28731
10:27:55|0.2873
10:27:56|0.28716
10:27:57|0.28723
10:27:58|0.28722
10:27:59|0.28715
10:28:00|0.28731
10:28:02|0.2873
10:28:02|0.28731
10:28:03|0.28724
10:28:04|0.28712
10:28:05|0.28731
10:28:06|0.28731
10:28:08|0.28731
10:28:09|0.28715
10:28:10|0.28556
10:28:11|0.28633
10:28:12|0.28619
10:28:13|0.28616
10:28:14|0.28637
10:28:15|0.28635
10:28:16|0.28611
10:28:17|0.28629
10:28:18|0.28686
10:28:19|0.28724
10:28:20|0.28722
10:28:21|0.28722
10:28:22|0.28722
10:28:24|0.28599
10:28:24|0.28599
10:28:25|0.2864
10:28:26|0.28641
10:28:27|0.287
10:28:28|0.28622
10:28:30|0.28642
10:28:30|0.28641
10:28:31|0.28655
10:28:32|0.28655
10:28:34|0.28627
10:28:35|0.28628
10:28:36|0.28634
10:28:37|0.28617
10:28:38|0.28617
10:28:39|0.28621
10:28:40|0.28621
10:28:41|0.28634
10:28:42|0.28636
10:28:43|0.28715
10:28:44|0.28666
10:28:45|0.28642
10:28:46|0.2864
10:28:47|0.28608
10:28:48|0.28614
10:28:49|0.28644
10:28:50|0.28689
10:28:51|0.28689
10:28:52|0.28618
10:28:53|0.28576
10:28:54|0.28617
10:28:55|0.28569
10:28:56|0.28593
10:28:57|0.28581
10:28:58|0.28581
10:28:59|0.28556
10:29:00|0.28556
10:29:02|0.28576
10:29:02|0.28561
10:29:03|0.28576
10:29:04|0.28551
10:29:05|0.2858
10:29:06|0.2855
10:29:07|0.2858
10:29:08|0.28541
10:29:10|0.28541
10:29:10|0.28534
10:29:12|0.2852
10:29:13|0.28521
10:29:14|0.28455
10:29:15|0.28499
10:29:16|0.28439
10:29:17|0.2848
10:29:18|0.2848
10:29:19|0.28491
10:29:20|0.2848
10:29:22|0.2848
10:29:22|0.28525
10:29:24|0.28537
10:29:24|0.28475
10:29:25|0.2852
10:29:27|0.2848
10:29:27|0.28456
10:29:28|0.28478
10:29:29|0.28469
10:29:30|0.28469
10:29:31|0.2848
10:29:33|0.28472
10:29:33|0.28467
10:29:34|0.28467
10:29:35|0.28556
10:29:36|0.28556
10:29:37|0.28556
10:29:38|0.286
10:29:39|0.28524
10:29:40|0.28562
10:29:41|0.28554
10:29:42|0.28542
10:29:43|0.28542
10:29:44|0.28544
10:29:46|0.28571
10:29:46|0.28574
10:29:47|0.28536
10:29:48|0.28535
10:29:50|0.28504
10:29:50|0.28548
10:29:51|0.28574
10:29:52|0.2856
10:29:53|0.28551
10:29:54|0.28548
10:29:55|0.28548
10:29:56|0.28548
10:29:58|0.28585
10:29:58|0.28554
10:30:00|0.28562
10:30:00|0.28562
10:30:01|0.28535
10:30:03|0.28507
10:30:03|0.28528
10:30:04|0.28528
10:30:05|0.28555
10:30:06|0.28555
10:30:07|0.28576
10:30:08|0.28576
10:30:09|0.28576
10:30:12|0.285
10:30:13|0.285
10:30:14|0.2853
10:30:15|0.28573
10:30:15|0.28588
10:30:17|0.28546
10:30:17|0.28546
10:30:19|0.28547
10:30:19|0.28501
10:30:20|0.28527
10:30:21|0.28507
10:30:23|0.28547
10:30:24|0.28547
10:30:25|0.28524
10:30:26|0.28524
10:30:27|0.285
10:30:28|0.28501
10:30:29|0.28501
10:30:30|0.285
10:30:31|0.28525
10:30:32|0.28511
10:30:33|0.28511
10:30:34|0.285
10:30:35|0.28501
10:30:36|0.285
10:30:37|0.28473
10:30:38|0.28456
10:30:39|0.28496
10:30:40|0.28525
10:30:41|0.28539
10:30:42|0.28535
10:30:43|0.28535
10:30:44|0.28524
10:30:45|0.28557
10:30:46|0.2854
10:30:47|0.2854
10:30:48|0.28515
10:30:49|0.28557
10:30:50|0.28538
10:30:51|0.2854
10:30:52|0.2854
10:30:53|0.28504
10:30:54|0.28519
10:30:55|0.28542
10:30:56|0.28542
10:30:57|0.28542
10:30:58|0.28549
10:30:59|0.2855
10:31:00|0.28563
10:31:01|0.28563
10:31:02|0.28589
10:31:03|0.28578
10:31:04|0.28595
10:31:05|0.28595
10:31:06|0.28608
10:31:07|0.28563
10:31:08|0.28629
10:31:10|0.28597
10:31:10|0.28621
10:31:12|0.28581
10:31:13|0.28581
10:31:14|0.28597
10:31:15|0.28606
10:31:16|0.28648
10:31:17|0.28648
10:31:18|0.28642
10:31:19|0.28608
10:31:20|0.28646
10:31:21|0.28605
10:31:22|0.28605
10:31:23|0.28685
10:31:24|0.28699
10:31:25|0.28699
10:31:26|0.28677
10:31:27|0.28737
10:31:28|0.28699
10:31:29|0.28788
10:31:30|0.28787
10:31:32|0.28764
10:31:33|0.28793
10:31:33|0.28703
10:31:35|0.28703
10:31:35|0.28731
10:31:36|0.28657
10:31:38|0.28687
10:31:39|0.28804
10:31:40|0.288
10:31:41|0.288
10:31:42|0.288
10:31:43|0.28815
10:31:44|0.2882
10:31:45|0.2882
10:31:46|0.28815
10:31:47|0.288
10:31:48|0.288
10:31:49|0.2881
10:31:50|0.28807
10:31:51|0.28769
10:31:52|0.28836
10:31:53|0.28719
10:31:54|0.28756
10:31:55|0.28753
10:31:56|0.28739
10:31:57|0.28739
10:31:58|0.28723
10:31:59|0.28727
10:32:00|0.28707
10:32:01|0.28718
10:32:02|0.28718
10:32:03|0.28701
10:32:04|0.28683
10:32:05|0.28683
10:32:06|0.28682
10:32:07|0.28682
10:32:08|0.28682
10:32:09|0.2867
10:32:10|0.28682
10:32:11|0.28661
10:32:12|0.2868
10:32:14|0.2865
10:32:14|0.28643
10:32:15|0.28635
10:32:17|0.28622
10:32:17|0.2862
10:32:18|0.2862
10:32:20|0.28622
10:32:21|0.286
10:32:22|0.286
10:32:22|0.28657
10:32:23|0.28666
10:32:24|0.28617
10:32:26|0.28604
10:32:27|0.28636
10:32:27|0.28657
10:32:29|0.28657
10:32:30|0.28663
10:32:31|0.28663
10:32:32|0.28625
10:32:33|0.28625
10:32:34|0.28634
10:32:35|0.28634
10:32:36|0.28623
10:32:37|0.28623
10:32:38|0.28623
10:32:39|0.28636
10:32:40|0.28636
10:32:41|0.2868
10:32:42|0.28687
10:32:43|0.28703
10:32:44|0.28703
10:32:45|0.28703
10:32:46|0.28716
10:32:48|0.28776
10:32:48|0.28776
10:32:49|0.28738
10:32:50|0.28743
10:32:51|0.28743
10:32:52|0.28774
10:32:54|0.28719
10:32:54|0.28716
10:32:55|0.287
10:32:56|0.28724
10:32:58|0.28719
10:32:59|0.28724
10:32:59|0.28719
10:33:01|0.2873
10:33:01|0.2873
10:33:03|0.28715
10:33:03|0.28746
10:33:05|0.28746
10:33:05|0.28746
10:33:06|0.28746
10:33:07|0.28739
10:33:09|0.28737
10:33:10|0.28727
10:33:11|0.2873
10:33:11|0.28747
10:33:12|0.28747
10:33:14|0.28745
10:33:15|0.28709
10:33:16|0.28731
10:33:17|0.2877
10:33:18|0.28776
10:33:19|0.28776
10:33:20|0.28776
10:33:21|0.28776
10:33:22|0.28783
10:33:23|0.28783
10:33:24|0.28792
10:33:26|0.288
10:33:27|0.28784
10:33:27|0.2875
10:33:28|0.28791
10:33:29|0.28757
10:33:30|0.28757
10:33:32|0.28787
10:33:33|0.28836
10:33:34|0.28827
10:33:35|0.28791
10:33:36|0.28812
10:33:37|0.28813
10:33:38|0.28813
10:33:39|0.288
10:33:40|0.28804
10:33:41|0.28804
10:33:42|0.28797
10:33:42|0.28828
10:33:44|0.28823
10:33:45|0.28814
10:33:46|0.2888
10:33:47|0.28841
10:33:48|0.28818
10:33:49|0.28818
10:33:50|0.289
10:33:51|0.28881
10:33:52|0.28878
10:33:53|0.28856
10:33:54|0.28804
10:33:55|0.28831
10:33:56|0.28763
10:33:57|0.2876
10:33:58|0.2876
10:33:59|0.2878
10:34:00|0.2878
10:34:01|0.28725
10:34:02|0.28729
10:34:04|0.28762
10:34:04|0.28762
10:34:05|0.28794
10:34:06|0.28762
10:34:07|0.28771
10:34:08|0.28773
10:34:09|0.28774
10:34:10|0.288
10:34:11|0.288
10:34:12|0.2881
10:34:13|0.28809
10:34:15|0.28817
10:34:16|0.2883
10:34:17|0.2883
10:34:18|0.2883
10:34:19|0.2883
10:34:20|0.2883
10:34:21|0.2883
10:34:22|0.2883
10:34:24|0.28827
10:34:24|0.28827
10:34:26|0.28795
10:34:26|0.28797
10:34:27|0.28793
10:34:29|0.28788
10:34:29|0.28788
10:34:31|0.28774
10:34:32|0.28782
10:34:33|0.28782
10:34:34|0.28782
10:34:35|0.28785
10:34:36|0.28785
10:34:37|0.28785
10:34:38|0.28795
10:34:39|0.28795
10:34:40|0.28782
10:34:41|0.28782
10:34:42|0.28774
10:34:43|0.28745
10:34:44|0.28745
10:34:45|0.28745
10:34:46|0.2875
10:34:47|0.28744
10:34:48|0.2875
10:34:49|0.2875
10:34:50|0.28782
10:34:51|0.28764
10:34:52|0.28764
10:34:53|0.28764
10:34:54|0.28765
10:34:55|0.28764
10:34:56|0.28763
10:34:57|0.28764
10:34:58|0.28763
10:34:59|0.28763
10:35:00|0.28733
10:35:01|0.28728
10:35:02|0.28748
10:35:03|0.28748
10:35:04|0.28748
10:35:05|0.28761
10:35:06|0.28762
10:35:07|0.28781
10:35:08|0.28761
10:35:09|0.28746
10:35:10|0.287
10:35:11|0.28702
10:35:12|0.28702
10:35:13|0.28702
10:35:14|0.28701
10:35:16|0.28743
10:35:16|0.28743
10:35:17|0.28683
10:35:19|0.28649
10:35:19|0.28625
10:35:21|0.28625
10:35:22|0.2862
10:35:23|0.28628
10:35:23|0.28601
10:35:25|0.2864
10:35:26|0.2861
10:35:27|0.28622
10:35:28|0.28601
10:35:29|0.286
10:35:30|0.286
10:35:31|0.28601
10:35:32|0.28604
10:35:33|0.28601
10:35:34|0.28605
10:35:35|0.28606
10:35:37|0.28606
10:35:37|0.2859
10:35:38|0.286
10:35:39|0.28596
10:35:40|0.28585
10:35:41|0.28569
10:35:43|0.28585
10:35:43|0.28569
10:35:44|0.28569
10:35:45|0.28579
10:35:46|0.28693
10:35:48|0.28695
10:35:49|0.28722
10:35:49|0.28689
10:35:51|0.28689
10:35:52|0.28655
10:35:52|0.28625
10:35:53|0.28601
10:35:55|0.28557
10:35:56|0.28557
10:35:56|0.28575
10:35:57|0.28576
10:35:59|0.28624
10:36:00|0.28625
10:36:00|0.28581
10:36:01|0.28581
10:36:03|0.28688
10:36:04|0.28648
10:36:05|0.287
10:36:06|0.28702
10:36:07|0.28707
10:36:08|0.288
10:36:09|0.28805
10:36:10|0.28821
10:36:11|0.28775
10:36:12|0.28716
10:36:13|0.28716
10:36:14|0.28719
10:36:15|0.28687
10:36:17|0.28689
10:36:17|0.28689
10:36:19|0.28724
10:36:20|0.28688
10:36:21|0.28707
10:36:22|0.28707
10:36:23|0.2869
10:36:24|0.2869
10:36:25|0.28655
10:36:26|0.28685
10:36:27|0.28684
10:36:28|0.28684
10:36:29|0.28679
10:36:30|0.28674
10:36:31|0.28674
10:36:32|0.28623
10:36:33|0.28619
10:36:34|0.28556
10:36:35|0.28534
10:36:36|0.28517
10:36:37|0.2849
10:36:38|0.28466
10:36:39|0.28465
10:36:40|0.28455
10:36:41|0.28445
10:36:42|0.28433
10:36:43|0.28466
10:36:44|0.28434
10:36:45|0.28491
10:36:47|0.28491
10:36:48|0.28551
10:36:48|0.28546
10:36:49|0.28706
10:36:50|0.28663
10:36:51|0.28681
10:36:52|0.28676
10:36:53|0.28676
10:36:54|0.28642
10:36:55|0.28646
10:36:56|0.28626
10:36:58|0.28626
10:36:59|0.28627
10:37:00|0.28646
10:37:01|0.28629
10:37:01|0.28646
10:37:03|0.28646
10:37:04|0.28626
10:37:05|0.28602
10:37:06|0.2854
10:37:07|0.2858
10:37:08|0.28579
10:37:10|0.28579
10:37:10|0.28577
10:37:11|0.28574
10:37:12|0.28574
10:37:14|0.28574
10:37:14|0.28544
10:37:15|0.28544
10:37:17|0.28599
10:37:18|0.28553
10:37:19|0.28553
10:37:20|0.28581
10:37:21|0.28581
10:37:22|0.28546
10:37:23|0.28546
10:37:24|0.285
10:37:25|0.285
10:37:26|0.2852
10:37:27|0.28523
10:37:28|0.28523
10:37:29|0.285
10:37:30|0.288
10:37:31|0.28661
10:37:32|0.28661
10:37:33|0.28738
10:37:34|0.28721
10:37:35|0.2872
10:37:36|0.2875
10:37:37|0.28723
10:37:38|0.28673
10:37:40|0.28673
10:37:40|0.28674
10:37:41|0.28674
10:37:42|0.28746
10:37:43|0.28723
10:37:44|0.28723
10:37:46|0.28678
10:37:46|0.28667
10:37:48|0.28662
10:37:49|0.28662
10:37:49|0.2864
10:37:51|0.2864
10:37:51|0.28544
10:37:53|0.28462
10:37:53|0.28462
10:37:54|0.28519
10:37:55|0.28519
10:37:57|0.28464
10:37:58|0.28464
10:37:59|0.28463
10:38:00|0.28466
10:38:01|0.28466
10:38:02|0.2845
10:38:03|0.28459
10:38:04|0.28459
10:38:04|0.28459
10:38:05|0.28494
10:38:06|0.28457
10:38:07|0.28456
10:38:08|0.28467
10:38:09|0.28476
10:38:10|0.28459
10:38:11|0.28479
10:38:12|0.28459
10:38:14|0.28485
10:38:15|0.28443
10:38:15|0.28459
10:38:16|0.28449
10:38:18|0.28474
10:38:19|0.28478
10:38:20|0.28454
10:38:21|0.28477
10:38:22|0.28451
10:38:23|0.28557
10:38:24|0.28557
10:38:25|0.28557
10:38:26|0.28557
10:38:27|0.28571
10:38:28|0.28578
10:38:29|0.28567
10:38:30|0.28567
10:38:31|0.28569
10:38:32|0.28585
10:38:33|0.28586
10:38:34|0.28586
10:38:35|0.28536
10:38:36|0.28578
10:38:37|0.28526
10:38:38|0.28467
10:38:40|0.28468
10:38:40|0.28518
10:38:41|0.28501
10:38:42|0.28526
10:38:43|0.28513
10:38:44|0.2848
10:38:46|0.28561
10:38:46|0.28535
10:38:48|0.28519
10:38:48|0.28574
10:38:49|0.28574
10:38:51|0.28574
10:38:51|0.285
10:38:52|0.28502
10:38:53|0.28556
10:38:55|0.28556
10:38:56|0.28556
10:38:57|0.28503
10:38:58|0.28503
10:38:58|0.28508
10:38:59|0.2857
10:39:00|0.2857
10:39:02|0.28556
10:39:03|0.28556
10:39:03|0.28556
10:39:06|0.28514
10:39:06|0.28514
10:39:07|0.28514
10:39:08|0.28514
10:39:09|0.28514
10:39:10|0.28514
10:39:11|0.28513
10:39:13|0.28513
10:39:13|0.28525
10:39:14|0.2853
10:39:15|0.28514
10:39:16|0.28514
10:39:18|0.28514
10:39:18|0.28514
10:39:20|0.28514
10:39:21|0.28514
10:39:22|0.28513
10:39:23|0.28513
10:39:24|0.28513
10:39:25|0.2853
10:39:26|0.28529
10:39:27|0.28529
10:39:28|0.28529
10:39:30|0.28556
10:39:30|0.28556
10:39:31|0.28556
10:39:32|0.28556
10:39:33|0.28536
10:39:35|0.28536
10:39:36|0.28518
10:39:36|0.28555
10:39:37|0.28585
10:39:39|0.28546
10:39:39|0.2862
10:39:41|0.28605
10:39:41|0.2856
10:39:42|0.28605
10:39:44|0.28562
10:39:45|0.28605
10:39:45|0.28564
10:39:46|0.28599
10:39:48|0.28559
10:39:48|0.28606
10:39:49|0.28593
10:39:50|0.28593
10:39:52|0.28527
10:39:53|0.28596
10:39:53|0.28565
10:39:54|0.28564
10:39:56|0.28592
10:39:57|0.28592
10:39:57|0.28564
10:39:59|0.28564
10:40:00|0.28564
10:40:01|0.28588
10:40:01|0.28545
10:40:02|0.28545
10:40:03|0.28588
10:40:04|0.28588
10:40:05|0.28586
10:40:06|0.2855
10:40:08|0.2855
10:40:09|0.2855
10:40:09|0.28583
10:40:10|0.28583
10:40:12|0.28583
10:40:13|0.28551
10:40:14|0.2855
10:40:14|0.28581
10:40:15|0.28581
10:40:16|0.28551
10:40:18|0.2855
10:40:19|0.28535
10:40:21|0.28516
10:40:21|0.2852
10:40:23|0.28514
10:40:24|0.28513
10:40:24|0.28513
10:40:26|0.28518
10:40:27|0.28519
10:40:27|0.28513
10:40:29|0.285
10:40:30|0.28522
10:40:31|0.28522
10:40:32|0.28522
10:40:33|0.28522
10:40:34|0.28624
10:40:35|0.2855
10:40:36|0.28549
10:40:37|0.28594
10:40:38|0.28594
10:40:40|0.28552
10:40:40|0.28549
10:40:41|0.28549
10:40:43|0.28589
10:40:44|0.28528
10:40:45|0.28528
10:40:46|0.28528
10:40:46|0.28531
10:40:47|0.2859
10:40:48|0.28715
10:40:49|0.28681
10:40:51|0.28681
10:40:52|0.28783
10:40:52|0.28737
10:40:54|0.28737
10:40:54|0.28722
10:40:56|0.28735
10:40:57|0.28696
10:40:58|0.28734
10:40:59|0.28722
10:41:00|0.28782
10:41:01|0.28774
10:41:02|0.28774
10:41:03|0.28722
10:41:04|0.28573
10:41:05|0.28618
10:41:06|0.28788
10:41:08|0.28756
10:41:08|0.28774
10:41:10|0.28774
10:41:11|0.28725
10:41:12|0.28725
10:41:13|0.28756
10:41:13|0.28756
10:41:15|0.28709
10:41:16|0.28707
10:41:17|0.28707
10:41:18|0.28749
10:41:19|0.28749
10:41:20|0.28749
10:41:22|0.28705
10:41:23|0.28747
10:41:23|0.28747
10:41:24|0.28747
10:41:25|0.28747
10:41:27|0.28747
10:41:28|0.28744
10:41:29|0.28744
10:41:30|0.28744
10:41:31|0.28681
10:41:32|0.28703
10:41:32|0.28703
10:41:33|0.28703
10:41:34|0.28703
10:41:35|0.28644
10:41:36|0.28644
10:41:38|0.28698
10:41:39|0.287
10:41:40|0.287
10:41:41|0.28723
10:41:42|0.28703
10:41:43|0.28703
10:41:44|0.28703
10:41:45|0.28653
10:41:46|0.2869
10:41:47|0.28693
10:41:48|0.28654
10:41:49|0.28654
10:41:50|0.28693
10:41:51|0.28693
10:41:52|0.28695
10:41:53|0.28699
10:41:55|0.28654
10:41:56|0.28693
10:41:57|0.28652
10:41:58|0.28637
10:41:59|0.28617
10:42:00|0.28635
10:42:01|0.28636
10:42:02|0.28599
10:42:03|0.28599
10:42:04|0.28597
10:42:05|0.28597
10:42:06|0.28597
10:42:07|0.28597
10:42:08|0.28597
10:42:09|0.28596
10:42:10|0.28417
10:42:11|0.28416
10:42:12|0.28421
10:42:13|0.28469
10:42:14|0.28469
10:42:15|0.28498
10:42:16|0.28576
10:42:17|0.28564
10:42:18|0.28506
10:42:19|0.28521
10:42:20|0.28521
10:42:22|0.28521
10:42:23|0.2854
10:42:25|0.28521
10:42:26|0.28521
10:42:26|0.28521
10:42:27|0.28543
10:42:29|0.28514
10:42:29|0.28514
10:42:30|0.28512
10:42:32|0.28512
10:42:33|0.285
10:42:33|0.285
10:42:34|0.285
10:42:35|0.28497
10:42:37|0.2847
10:42:38|0.2847
10:42:38|0.28497
10:42:39|0.28495
10:42:40|0.28495
10:42:41|0.28495
10:42:42|0.2845
10:42:44|0.28481
10:42:44|0.28481
10:42:45|0.28481
10:42:46|0.28481
10:42:48|0.28464
10:42:48|0.28436
10:42:49|0.28436
10:42:50|0.28434
10:42:52|0.28402
10:42:52|0.28428
10:42:54|0.28402
10:42:55|0.28403
10:42:55|0.28432
10:42:56|0.28432
10:42:57|0.28495
10:42:58|0.28435
10:43:00|0.28435
10:43:00|0.28441
10:43:01|0.28436
10:43:03|0.28478
10:43:03|0.28441
10:43:04|0.28441
10:43:06|0.28441
10:43:07|0.28441
10:43:07|0.28472
10:43:09|0.28441
10:43:09|0.28441
10:43:11|0.28441
10:43:12|0.28441
10:43:13|0.28441
10:43:13|0.28499
10:43:15|0.28441
10:43:15|0.28477
10:43:16|0.28477
10:43:17|0.28441
10:43:18|0.28538
10:43:20|0.28538
10:43:21|0.28538
10:43:22|0.28535
10:43:24|0.28519
10:43:24|0.28533
10:43:26|0.28537
10:43:26|0.28537
10:43:27|0.28536
10:43:29|0.28536
10:43:30|0.28536
10:43:30|0.28536
10:43:32|0.28519
10:43:32|0.28538
10:43:34|0.28538
10:43:35|0.28538
10:43:36|0.28505
10:43:37|0.28505
10:43:38|0.28567
10:43:39|0.28538
10:43:40|0.28507
10:43:41|0.28529
10:43:42|0.28537
10:43:43|0.28567
10:43:44|0.2854
10:43:45|0.28578
10:43:46|0.28578
10:43:47|0.2862
10:43:48|0.28616
10:43:49|0.2862
10:43:50|0.2862
10:43:51|0.2861
10:43:52|0.28609
10:43:54|0.28609
10:43:55|0.286
10:43:55|0.28637
10:43:57|0.2862
10:43:57|0.2862
10:43:59|0.28583
10:43:59|0.28583
10:44:01|0.28596
10:44:01|0.28596
10:44:02|0.286
10:44:04|0.286
10:44:04|0.286
10:44:05|0.286
10:44:06|0.286
10:44:08|0.286
10:44:08|0.2862
10:44:09|0.28637
10:44:10|0.28645
10:44:11|0.28645
10:44:12|0.28645
10:44:13|0.28645
10:44:15|0.28641
10:44:15|0.28642
10:44:16|0.28642
10:44:17|0.28607
10:44:18|0.2865
10:44:19|0.28615
10:44:21|0.2865
10:44:22|0.28611
10:44:23|0.2865
10:44:23|0.28632
10:44:25|0.28632
10:44:25|0.28557
10:44:27|0.28611
10:44:28|0.28584
10:44:28|0.28584
10:44:29|0.28582
10:44:30|0.28625
10:44:31|0.28625
10:44:33|0.28615
10:44:34|0.28581
10:44:34|0.28581
10:44:35|0.28545
10:44:37|0.28545
10:44:38|0.28545
10:44:39|0.28603
10:44:40|0.28603
10:44:41|0.28603
10:44:41|0.28609
10:44:42|0.28608
10:44:43|0.28553
10:44:45|0.28553
10:44:46|0.28553
10:44:47|0.2857
10:44:48|0.28562
10:44:49|0.28607
10:44:50|0.28607
10:44:51|0.28607
10:44:52|0.28607
10:44:53|0.28607
10:44:54|0.28569
10:44:55|0.28606
10:44:56|0.28441
10:44:57|0.28424
10:44:58|0.2844
10:44:59|0.2844
10:45:00|0.28435
10:45:01|0.28421
10:45:02|0.28421
10:45:03|0.28461
10:45:04|0.28499
10:45:05|0.28499
10:45:06|0.284
10:45:07|0.28429
10:45:09|0.28457
10:45:10|0.28325
10:45:10|0.2833
10:45:12|0.28259
10:45:13|0.28256
10:45:14|0.28222
10:45:14|0.28255
10:45:16|0.28256
10:45:17|0.28253
10:45:17|0.28263
10:45:18|0.2829
10:45:19|0.28264
10:45:21|0.28277
10:45:22|0.28267
10:45:22|0.2829
10:45:24|0.28306
10:45:26|0.28311
10:45:27|0.28312
10:45:27|0.28354
10:45:28|0.28354
10:45:30|0.28352
10:45:31|0.28333
10:45:31|0.28355
10:45:33|0.28355
10:45:34|0.2836
10:45:35|0.28335
10:45:36|0.28356
10:45:37|0.28366
10:45:38|0.28366
10:45:39|0.28364
10:45:40|0.28363
10:45:41|0.28335
10:45:42|0.28337
10:45:43|0.28336
10:45:44|0.28342
10:45:45|0.28342
10:45:46|0.28342
10:45:47|0.28308
10:45:48|0.28308
10:45:49|0.28305
10:45:50|0.28331
10:45:51|0.28331
10:45:52|0.2833
10:45:53|0.28294
10:45:54|0.28209
10:45:55|0.28268
10:45:56|0.28289
10:45:57|0.28304
10:45:58|0.28247
10:45:59|0.28209
10:46:00|0.28216
10:46:01|0.28199
10:46:02|0.2819
10:46:03|0.28161
10:46:04|0.28191
10:46:05|0.2821
10:46:06|0.28204
10:46:07|0.28193
10:46:08|0.28195
10:46:09|0.28197
10:46:10|0.2822
10:46:11|0.28265
10:46:12|0.28237
10:46:13|0.28267
10:46:14|0.28267
10:46:15|0.28267
10:46:16|0.28267
10:46:17|0.28279
10:46:18|0.28279
10:46:19|0.28267
10:46:21|0.28267
10:46:21|0.28279
10:46:22|0.28283
10:46:23|0.28296
10:46:24|0.28296
10:46:26|0.28286
10:46:27|0.28295
10:46:28|0.28295
10:46:29|0.28295
10:46:30|0.28323
10:46:32|0.28309
10:46:33|0.28325
10:46:34|0.28297
10:46:36|0.28297
10:46:37|0.28297
10:46:38|0.28296
10:46:39|0.28296
10:46:40|0.28296
10:46:40|0.2829
10:46:41|0.28267
10:46:42|0.28267
10:46:43|0.28267
10:46:45|0.2829
10:46:45|0.28294
10:46:46|0.28295
10:46:47|0.28295
10:46:48|0.28295
10:46:50|0.283
10:46:50|0.283
10:46:51|0.283
10:46:52|0.283
10:46:53|0.283
10:46:54|0.28299
10:46:55|0.283
10:46:57|0.283
10:46:57|0.28296
10:46:58|0.28294
10:47:00|0.28294
10:47:00|0.28289
10:47:01|0.28324
10:47:02|0.28305
10:47:03|0.28289
10:47:05|0.28268
10:47:05|0.28268
10:47:06|0.28268
10:47:07|0.28289
10:47:09|0.2827
10:47:10|0.2827
10:47:11|0.28298
10:47:12|0.28298
10:47:13|0.28274
10:47:14|0.28276
10:47:15|0.28276
10:47:16|0.283
10:47:17|0.283
10:47:18|0.28268
10:47:19|0.28312
10:47:20|0.28419
10:47:21|0.28462
10:47:22|0.28449
10:47:23|0.28449
10:47:24|0.28471
10:47:26|0.2847
10:47:27|0.2863
10:47:28|0.28615
10:47:29|0.28615
10:47:30|0.28615
10:47:31|0.28643
10:47:32|0.28618
10:47:33|0.28651
10:47:34|0.28585
10:47:35|0.2861
10:47:36|0.28599
10:47:37|0.28599
10:47:38|0.28551
10:47:39|0.28552
10:47:40|0.28626
10:47:42|0.28591
10:47:42|0.28634
10:47:44|0.28589
10:47:44|0.28626
10:47:45|0.28554
10:47:46|0.28591
10:47:48|0.28554
10:47:48|0.28561
10:47:50|0.28561
10:47:50|0.283
10:47:52|0.28309
10:47:52|0.28273
10:47:54|0.2827
10:47:55|0.28291
10:47:55|0.28251
10:47:56|0.28292
10:47:57|0.28358
10:47:58|0.28364
10:47:59|0.2833
10:48:00|0.2833
10:48:01|0.28393
10:48:02|0.28408
10:48:03|0.28375
10:48:04|0.28404
10:48:05|0.28404
10:48:06|0.28404
10:48:07|0.28403
10:48:08|0.28408
10:48:09|0.28409
10:48:10|0.28411
10:48:11|0.28482
10:48:12|0.28476
10:48:13|0.28508
10:48:15|0.28508
10:48:15|0.28474
10:48:16|0.28453
10:48:18|0.28452
10:48:18|0.28452
10:48:20|0.28453
10:48:20|0.28453
10:48:21|0.28452
10:48:22|0.28452
10:48:23|0.28448
10:48:25|0.28449
10:48:26|0.28443
10:48:28|0.28443
10:48:28|0.28443
10:48:30|0.28443
10:48:31|0.2844
10:48:32|0.2844
10:48:34|0.2844
10:48:35|0.284
10:48:36|0.28401
10:48:37|0.28401
10:48:37|0.28433
10:48:38|0.28433
10:48:39|0.28422
10:48:40|0.28362
10:48:41|0.28362
10:48:42|0.28359
10:48:43|0.2846
10:48:45|0.28426
10:48:45|0.28417
10:48:46|0.28449
10:48:48|0.28449
10:48:49|0.28449
10:48:49|0.28438
10:48:51|0.28438
10:48:52|0.28438
10:48:52|0.28402
10:48:53|0.28383
10:48:55|0.28395
10:48:55|0.28395
10:48:57|0.28395
10:48:58|0.28384
10:48:59|0.28388
10:49:00|0.28388
10:49:01|0.28388
10:49:02|0.28388
10:49:03|0.28383
10:49:04|0.28383
10:49:05|0.2837
10:49:06|0.2837
10:49:07|0.28385
10:49:08|0.28385
10:49:09|0.28385
10:49:10|0.28385
10:49:11|0.28352
10:49:12|0.28341
10:49:13|0.28387
10:49:14|0.28385
10:49:15|0.28385
10:49:16|0.28385
10:49:17|0.28385
10:49:18|0.28386
10:49:19|0.28385
10:49:20|0.28385
10:49:21|0.28352
10:49:22|0.28352
10:49:23|0.28352
10:49:24|0.28353
10:49:25|0.28386
10:49:26|0.28338
10:49:28|0.28338
10:49:28|0.2833
10:49:29|0.2833
10:49:31|0.28316
10:49:32|0.283
10:49:33|0.28235
10:49:34|0.28274
10:49:35|0.28278
10:49:35|0.28246
10:49:36|0.2825
10:49:37|0.28242
10:49:39|0.2822
10:49:39|0.2822
10:49:41|0.28255
10:49:42|0.28255
10:49:43|0.28255
10:49:44|0.28246
10:49:45|0.28215
10:49:45|0.28245
10:49:46|0.28217
10:49:47|0.28217
10:49:49|0.28254
10:49:50|0.28254
10:49:51|0.28254
10:49:52|0.28252
10:49:53|0.28433
10:49:53|0.28402
10:49:55|0.28402
10:49:56|0.28423
10:49:57|0.28423
10:49:58|0.28401
10:49:59|0.28401
10:50:00|0.2839
10:50:01|0.28374
10:50:02|0.28374
10:50:03|0.28374
10:50:04|0.28374
10:50:05|0.28375
10:50:06|0.28335
10:50:07|0.28347
10:50:08|0.28314
10:50:09|0.28327
10:50:10|0.28286
10:50:11|0.28288
10:50:12|0.2839
10:50:13|0.28433
10:50:14|0.28415
10:50:15|0.2839
10:50:16|0.2839
10:50:17|0.28409
10:50:18|0.2839
10:50:19|0.28394
10:50:20|0.28393
10:50:21|0.28393
10:50:22|0.28393
10:50:23|0.2839
10:50:24|0.28415
10:50:25|0.28415
10:50:26|0.28415
10:50:28|0.28356
10:50:29|0.28314
10:50:29|0.28325
10:50:31|0.2831
10:50:32|0.28263
10:50:32|0.28263
10:50:34|0.28271
10:50:34|0.28271
10:50:35|0.28271
10:50:37|0.28268
10:50:37|0.28226
10:50:39|0.28226
10:50:39|0.28281
10:50:40|0.28296
10:50:42|0.28271
10:50:43|0.28327
10:50:43|0.28307
10:50:45|0.28318
10:50:45|0.28289
10:50:47|0.2827
10:50:48|0.28329
10:50:49|0.2832
10:50:49|0.28307
10:50:51|0.28289
10:50:52|0.28289
10:50:52|0.283
10:50:53|0.28327
10:50:55|0.28327
10:50:56|0.28303
10:50:57|0.28303
10:50:58|0.28303
10:50:59|0.28303
10:51:00|0.2832
10:51:01|0.283
10:51:02|0.283
10:51:03|0.283
10:51:04|0.28319
10:51:05|0.283
10:51:06|0.28319
10:51:08|0.28301
10:51:08|0.28301
10:51:09|0.283
10:51:10|0.283
10:51:11|0.28289
10:51:12|0.28262
10:51:13|0.28262
10:51:14|0.28262
10:51:15|0.28264
10:51:16|0.28284
10:51:17|0.28301
10:51:18|0.28287
10:51:19|0.28287
10:51:20|0.283
10:51:21|0.28317
10:51:22|0.28299
10:51:23|0.28299
10:51:24|0.28299
10:51:25|0.28262
10:51:26|0.28299
10:51:27|0.28299
10:51:29|0.28332
10:51:31|0.28332
10:51:32|0.28305
10:51:32|0.28304
10:51:34|0.28301
10:51:35|0.28322
10:51:35|0.28322
10:51:37|0.283
10:51:37|0.283
10:51:39|0.283
10:51:40|0.28326
10:51:41|0.28326
10:51:42|0.2833
10:51:43|0.28326
10:51:44|0.28326
10:51:45|0.28326
10:51:46|0.28321
10:51:47|0.28321
10:51:49|0.28303
10:51:49|0.28329
10:51:50|0.28329
10:51:51|0.28329
10:51:52|0.28329
10:51:53|0.28315
10:51:54|0.28329
10:51:56|0.28329
10:51:56|0.28329
10:51:57|0.28329
10:51:59|0.28327
10:51:59|0.28329
10:52:01|0.28329
10:52:02|0.28305
10:52:03|0.28329
10:52:04|0.28329
10:52:05|0.28375
10:52:06|0.28328
10:52:07|0.28364
10:52:08|0.28334
10:52:09|0.28333
10:52:10|0.28326
10:52:11|0.28302
10:52:12|0.28302
10:52:13|0.28302
10:52:14|0.28328
10:52:15|0.28339
10:52:16|0.2832
10:52:17|0.2832
10:52:18|0.28298
10:52:19|0.28297
10:52:20|0.28297
10:52:21|0.28297
10:52:22|0.28287
10:52:23|0.28273
10:52:24|0.28263
10:52:25|0.28263
10:52:26|0.28294
10:52:27|0.28294
10:52:28|0.28293
10:52:29|0.28268
10:52:30|0.28268
10:52:31|0.28236
10:52:32|0.28239
10:52:33|0.28239
10:52:34|0.28239
10:52:35|0.28264
10:52:36|0.28239
10:52:37|0.28239
10:52:38|0.28239
10:52:39|0.28242
10:52:40|0.28242
10:52:41|0.28285
10:52:42|0.28281
10:52:43|0.28258
10:52:44|0.28258
10:52:45|0.28258
10:52:46|0.28258
10:52:47|0.28264
10:52:48|0.28258
10:52:49|0.28258
10:52:50|0.28258
10:52:51|0.28242
10:52:52|0.28239
10:52:53|0.28246
10:52:54|0.28256
10:52:55|0.28246
10:52:57|0.28258
10:52:57|0.28239
10:52:59|0.28258
10:52:59|0.28285
10:53:01|0.2827
10:53:02|0.2827
10:53:02|0.28285
10:53:03|0.2827
10:53:05|0.28285
10:53:05|0.2827
10:53:06|0.2827
10:53:07|0.2827
10:53:08|0.2827
10:53:09|0.28266
10:53:10|0.28338
10:53:11|0.28334
10:53:12|0.28379
10:53:13|0.28398
10:53:14|0.28433
10:53:15|0.28433
10:53:16|0.28433
10:53:18|0.28403
10:53:18|0.28403
10:53:19|0.28402
10:53:20|0.28402
10:53:21|0.28421
10:53:22|0.28414
10:53:23|0.28414
10:53:24|0.28414
10:53:26|0.2845
10:53:26|0.28449
10:53:27|0.28458
10:53:28|0.28457
10:53:29|0.28457
10:53:32|0.28416
10:53:32|0.28453
10:53:33|0.28453
10:53:34|0.28453
10:53:35|0.28453
10:53:36|0.28453
10:53:37|0.28459
10:53:38|0.28459
10:53:39|0.28461
10:53:40|0.28461
10:53:42|0.28415
10:53:43|0.28415
10:53:43|0.2848
10:53:45|0.2848
10:53:45|0.2848
10:53:47|0.2848
10:53:47|0.28477
10:53:48|0.28477
10:53:49|0.28477
10:53:51|0.28477
10:53:52|0.28476
10:53:52|0.28451
10:53:54|0.28473
10:53:55|0.28473
10:53:55|0.28474
10:53:57|0.28474
10:53:58|0.28474
10:53:59|0.28474
10:53:59|0.28474
10:54:01|0.28451
10:54:03|0.2845
10:54:03|0.2845
10:54:04|0.2845
10:54:05|0.2845
10:54:06|0.28451
10:54:07|0.28451
10:54:08|0.28458
10:54:09|0.2845
10:54:10|0.28456
10:54:11|0.2845
10:54:12|0.28369
10:54:13|0.28406
10:54:14|0.28418
10:54:15|0.28422
10:54:16|0.28422
10:54:17|0.28422
10:54:19|0.28418
10:54:19|0.28418
10:54:21|0.28423
10:54:21|0.28418
10:54:23|0.28418
10:54:23|0.28408
10:54:24|0.28422
10:54:25|0.28422
10:54:26|0.28408
10:54:28|0.28405
10:54:29|0.28383
10:54:30|0.28381
10:54:31|0.28381
10:54:32|0.28408
10:54:34|0.28366
10:54:34|0.28366
10:54:36|0.28422
10:54:37|0.28395
10:54:38|0.28395
10:54:39|0.28447
10:54:40|0.28398
10:54:41|0.28456
10:54:42|0.28408
10:54:44|0.28454
10:54:44|0.28446
10:54:45|0.2841
10:54:47|0.28407
10:54:47|0.28407
10:54:49|0.28431
10:54:50|0.28407
10:54:50|0.28407
10:54:52|0.28407
10:54:53|0.28407
10:54:54|0.28376
10:54:55|0.28458
10:54:56|0.28435
10:54:57|0.28458
10:54:58|0.28458
10:54:59|0.28458
10:55:00|0.28458
10:55:01|0.28458
10:55:02|0.28458
10:55:03|0.28458
10:55:04|0.28421
10:55:05|0.28448
10:55:06|0.28448
10:55:07|0.28448
10:55:08|0.28448
10:55:09|0.28424
10:55:10|0.28424
10:55:11|0.28421
10:55:12|0.28421
10:55:13|0.28421
10:55:14|0.28421
10:55:15|0.28421
10:55:16|0.28421
10:55:17|0.28428
10:55:18|0.28446
10:55:19|0.2841
10:55:20|0.28477
10:55:21|0.28477
10:55:22|0.28527
10:55:23|0.28519
10:55:24|0.28514
10:55:25|0.28514
10:55:26|0.28539
10:55:27|0.28514
10:55:28|0.28514
10:55:29|0.28514
10:55:30|0.28514
10:55:32|0.28539
10:55:32|0.28522
10:55:33|0.28538
10:55:35|0.28538
10:55:35|0.28515
10:55:36|0.28515
10:55:37|0.2855
10:55:38|0.28539
10:55:40|0.28514
10:55:41|0.28514
10:55:42|0.28535
10:55:43|0.28517
10:55:44|0.28517
10:55:45|0.28544
10:55:46|0.28521
10:55:47|0.28521
10:55:48|0.28549
10:55:49|0.28549
10:55:50|0.28549
10:55:51|0.28514
10:55:52|0.28514
10:55:53|0.28521
10:55:54|0.28546
10:55:55|0.28515
10:55:56|0.28534
10:55:57|0.28521
10:55:58|0.28521
10:55:59|0.28535
10:56:00|0.28515
10:56:01|0.28515
10:56:02|0.28515
10:56:03|0.28466
10:56:04|0.28458
10:56:05|0.28467
10:56:06|0.28414
10:56:07|0.28447
10:56:08|0.28443
10:56:09|0.28443
10:56:10|0.28443
10:56:11|0.28413
10:56:13|0.28413
10:56:13|0.28422
10:56:14|0.28429
10:56:15|0.28429
10:56:16|0.2843
10:56:17|0.2843
10:56:18|0.2843
10:56:20|0.2843
10:56:20|0.28446
10:56:22|0.28446
10:56:22|0.28465
10:56:24|0.28463
10:56:25|0.28463
10:56:25|0.28464
10:56:27|0.28464
10:56:28|0.28554
10:56:29|0.28549
10:56:30|0.2851
10:56:30|0.2851
10:56:31|0.28544
10:56:32|0.28555
10:56:35|0.28555
10:56:35|0.28555
10:56:37|0.28564
10:56:37|0.28564
10:56:39|0.28564
10:56:39|0.28515
10:56:40|0.28556
10:56:41|0.28556
10:56:42|0.28497
10:56:44|0.28508
10:56:45|0.28491
10:56:45|0.28508
10:56:47|0.28506
10:56:47|0.28505
10:56:48|0.28505
10:56:50|0.28551
10:56:50|0.28561
10:56:51|0.28549
10:56:53|0.28549
10:56:53|0.28549
10:56:54|0.28555
10:56:55|0.28555
10:56:57|0.28554
10:56:58|0.28549
10:56:59|0.28539
10:56:59|0.28539
10:57:00|0.28539
10:57:01|0.28536
10:57:03|0.2852
10:57:04|0.28554
10:57:04|0.28563
10:57:06|0.28563
10:57:07|0.28563
10:57:08|0.28563
10:57:09|0.28563
10:57:09|0.28564
10:57:10|0.28563
10:57:12|0.28587
10:57:12|0.28551
10:57:13|0.28551
10:57:15|0.28551
10:57:15|0.2853
10:57:16|0.2853
10:57:17|0.2853
10:57:19|0.2853
10:57:19|0.28509
10:57:21|0.28534
10:57:22|0.28534
10:57:22|0.28534
10:57:24|0.28534
10:57:25|0.28534
10:57:26|0.28534
10:57:26|0.28551
10:57:27|0.28527
10:57:28|0.28565
10:57:30|0.28663
10:57:31|0.28607
10:57:31|0.28607
10:57:32|0.28607
10:57:33|0.28607
10:57:34|0.28666
10:57:36|0.28628
10:57:37|0.28607
10:57:38|0.28606
10:57:39|0.28606
10:57:40|0.28592
10:57:41|0.28565
10:57:42|0.28614
10:57:43|0.28614
10:57:44|0.28564
10:57:45|0.28628
10:57:47|0.28628
10:57:48|0.28584
10:57:48|0.28627
10:57:49|0.28545
10:57:50|0.28579
10:57:51|0.28579
10:57:52|0.28579
10:57:53|0.28548
10:57:55|0.28548
10:57:55|0.2859
10:57:56|0.28552
10:57:57|0.28552
10:57:58|0.28552
10:57:59|0.28605
10:58:00|0.28565
10:58:01|0.28545
10:58:02|0.28545
10:58:04|0.28545
10:58:05|0.28545
10:58:06|0.28461
10:58:07|0.28485
10:58:07|0.28485
10:58:09|0.28485
10:58:10|0.28485
10:58:10|0.2845
10:58:12|0.28471
10:58:12|0.28471
10:58:14|0.28471
10:58:15|0.28471
10:58:15|0.28451
10:58:16|0.28473
10:58:17|0.28433
10:58:18|0.28433
10:58:20|0.28456
10:58:21|0.28433
10:58:22|0.28433
10:58:22|0.28458
10:58:23|0.28458
10:58:24|0.28465
10:58:25|0.28465
10:58:27|0.28438
10:58:27|0.28433
10:58:28|0.28433
10:58:29|0.28433
10:58:31|0.28472
10:58:32|0.28442
10:58:33|0.28441
10:58:35|0.28441
10:58:36|0.28472
10:58:38|0.28472
10:58:39|0.28473
10:58:40|0.28432
10:58:41|0.28432
10:58:42|0.28433
10:58:43|0.28463
10:58:44|0.28467
10:58:45|0.28467
10:58:46|0.28431
10:58:47|0.28482
10:58:48|0.28459
10:58:49|0.28459
10:58:50|0.28442
10:58:51|0.28442
10:58:52|0.28442
10:58:53|0.28442
10:58:54|0.28481
10:58:55|0.28512
10:58:56|0.28537
10:58:57|0.28537
10:58:58|0.28545
10:58:59|0.2855
10:59:00|0.28417
10:59:01|0.28417
10:59:02|0.28452
10:59:03|0.28474
10:59:04|0.28474
10:59:05|0.28504
10:59:06|0.28462
10:59:07|0.28462
10:59:08|0.28461
10:59:09|0.28461
10:59:10|0.28461
10:59:11|0.28489
10:59:12|0.28489
10:59:13|0.28489
10:59:14|0.28489
10:59:16|0.28499
10:59:16|0.28514
10:59:17|0.28514
10:59:18|0.28514
10:59:19|0.28514
10:59:20|0.28531
10:59:22|0.2855
10:59:22|0.28544
10:59:23|0.28544
10:59:24|0.2855
10:59:25|0.2855
10:59:26|0.2855
10:59:27|0.28546
10:59:29|0.2849
10:59:29|0.28518
10:59:30|0.28518
10:59:31|0.28534
10:59:32|0.28534
10:59:33|0.28534
10:59:35|0.2853
10:59:37|0.2848
10:59:38|0.28456
10:59:38|0.28457
10:59:40|0.28516
10:59:40|0.28516
10:59:42|0.28516
10:59:42|0.28481
10:59:44|0.28481
10:59:44|0.28498
10:59:45|0.28498
10:59:46|0.28437
10:59:48|0.2844
10:59:49|0.2844
10:59:50|0.2844
10:59:51|0.28421
10:59:51|0.28421
10:59:53|0.28421
10:59:54|0.28445
10:59:55|0.28445
10:59:56|0.28445
10:59:57|0.28444
10:59:58|0.28444
11:00:00|0.28361
11:00:00|0.28361
11:00:01|0.28361
11:00:02|0.28361
11:00:03|0.28436
11:00:05|0.28375
11:00:05|0.28361
11:00:06|0.28361
11:00:07|0.28361
11:00:08|0.28385
11:00:09|0.28385
11:00:10|0.28351
11:00:11|0.28386
11:00:12|0.28385
11:00:13|0.28361
11:00:14|0.28361
11:00:16|0.28432
11:00:16|0.28431
11:00:18|0.28431
11:00:18|0.2844
11:00:19|0.28432
11:00:20|0.28481
11:00:21|0.28481
11:00:23|0.28479
11:00:23|0.28448
11:00:24|0.28492
11:00:25|0.28476
11:00:27|0.28527
11:00:27|0.28539
11:00:28|0.28539
11:00:29|0.28506
11:00:31|0.28492
11:00:31|0.28506
11:00:33|0.28493
11:00:33|0.28493
11:00:35|0.28493
11:00:36|0.28466
11:00:37|0.28481
11:00:39|0.28517
11:00:40|0.28517
11:00:41|0.28517
11:00:42|0.28479
11:00:44|0.28524
11:00:45|0.28517
11:00:45|0.28524
11:00:47|0.28524
11:00:47|0.28567
11:00:48|0.28567
11:00:50|0.28567
11:00:50|0.28524
11:00:51|0.28567
11:00:52|0.28567
11:00:54|0.28567
11:00:54|0.28453
11:00:56|0.28481
11:00:56|0.28481
11:00:57|0.28441
11:00:58|0.28441
11:00:59|0.28441
11:01:01|0.28441
11:01:02|0.28441
11:01:03|0.28441
11:01:03|0.28441
11:01:04|0.28475
11:01:06|0.28396
11:01:07|0.28396
11:01:08|0.28396
11:01:09|0.28444
11:01:10|0.28444
11:01:11|0.28439
11:01:12|0.2844
11:01:13|0.28467
11:01:14|0.2849
11:01:15|0.28489
11:01:16|0.28489
11:01:17|0.28532
11:01:18|0.28532
11:01:19|0.28517
11:01:20|0.28475
11:01:21|0.28524
11:01:22|0.28524
11:01:23|0.28509
11:01:24|0.28524
11:01:25|0.28517
11:01:26|0.28532
11:01:27|0.28532
11:01:28|0.28499
11:01:29|0.28531
11:01:30|0.28499
11:01:31|0.28499
11:01:32|0.28499
11:01:34|0.285
11:01:34|0.285
11:01:35|0.285
11:01:36|0.28501
11:01:37|0.28542
11:01:39|0.28542
11:01:40|0.28549
11:01:41|0.28549
11:01:42|0.28515
11:01:43|0.28515
11:01:44|0.28515
11:01:45|0.28515
11:01:46|0.28515
11:01:47|0.28512
11:01:48|0.28512
11:01:49|0.28542
11:01:50|0.28512
11:01:51|0.28512
11:01:52|0.28512
11:01:53|0.285
11:01:55|0.285
11:01:56|0.285
11:01:57|0.28503
11:01:58|0.28438
11:01:58|0.28438
11:02:00|0.28444
11:02:00|0.28445
11:02:01|0.28445
11:02:02|0.28405
11:02:03|0.28435
11:02:05|0.28457
11:02:05|0.28447
11:02:06|0.28476
11:02:07|0.28476
11:02:09|0.28476
11:02:09|0.28444
11:02:10|0.28444
11:02:12|0.28444
11:02:12|0.28444
11:02:13|0.28444
11:02:15|0.28444
11:02:15|0.28444
11:02:16|0.28444
11:02:18|0.28444
11:02:18|0.28444
11:02:19|0.28486
11:02:21|0.28486
11:02:21|0.28483
11:02:22|0.28483
11:02:24|0.28483
11:02:25|0.28483
11:02:26|0.28486
11:02:27|0.28486
11:02:28|0.28543
11:02:28|0.28543
11:02:30|0.28544
11:02:31|0.28547
11:02:31|0.28547
11:02:32|0.28486
11:02:34|0.2854
11:02:35|0.2854
11:02:35|0.28503
11:02:37|0.28502
11:02:38|0.28648
11:02:40|0.28701
11:02:40|0.28747
11:02:42|0.28731
11:02:42|0.28727
11:02:43|0.28754
11:02:44|0.28765
11:02:45|0.28767
11:02:46|0.28754
11:02:48|0.28754
11:02:49|0.28772
11:02:50|0.28815
11:02:50|0.28788
11:02:51|0.2885
11:02:52|0.2885
11:02:53|0.28858
11:02:54|0.2885
11:02:55|0.28858
11:02:57|0.28851
11:02:57|0.28851
11:02:58|0.2885
11:02:59|0.28858
11:03:01|0.28851
11:03:01|0.2885
11:03:02|0.28695
11:03:03|0.28717
11:03:04|0.28677
11:03:06|0.28677
11:03:07|0.28683
11:03:07|0.28741
11:03:08|0.28695
11:03:09|0.28737
11:03:10|0.28729
11:03:11|0.28729
11:03:12|0.2873
11:03:13|0.28769
11:03:15|0.2876
11:03:15|0.28717
11:03:16|0.28717
11:03:17|0.28717
11:03:18|0.2874
11:03:20|0.28737
11:03:20|0.28737
11:03:22|0.28776
11:03:22|0.28741
11:03:23|0.28773
11:03:25|0.28838
11:03:26|0.28838
11:03:26|0.28798
11:03:27|0.28837
11:03:28|0.28783
11:03:29|0.28806
11:03:30|0.28785
11:03:31|0.28785
11:03:33|0.28745
11:03:33|0.28767
11:03:34|0.28767
11:03:36|0.28737
11:03:36|0.28803
11:03:37|0.28712
11:03:40|0.2876
11:03:40|0.28714
11:03:41|0.28745
11:03:43|0.28713
11:03:45|0.28742
11:03:46|0.28712
11:03:46|0.2874
11:03:47|0.2876
11:03:49|0.2876
11:03:49|0.2876
11:03:51|0.28802
11:03:51|0.28802
11:03:53|0.28802
11:03:53|0.28802
11:03:54|0.28802
11:03:55|0.28793
11:03:56|0.2874
11:03:57|0.2874
11:03:58|0.28739
11:03:59|0.28733
11:04:00|0.28724
11:04:01|0.28721
11:04:02|0.28719
11:04:03|0.28699
11:04:04|0.28693
11:04:06|0.28724
11:04:06|0.28724
11:04:07|0.28719
11:04:09|0.28719
11:04:09|0.28752
11:04:10|0.28724
11:04:11|0.28782
11:04:13|0.28782
11:04:13|0.28782
11:04:14|0.28782
11:04:16|0.28782
11:04:17|0.28752
11:04:17|0.28794
11:04:18|0.28828
11:04:20|0.28828
11:04:20|0.28792
11:04:21|0.28795
11:04:22|0.28791
11:04:24|0.28829
11:04:25|0.288
11:04:25|0.28829
11:04:26|0.28829
11:04:27|0.28791
11:04:29|0.28812
11:04:29|0.28791
11:04:30|0.28812
11:04:31|0.28812
11:04:33|0.28826
11:04:34|0.28823
11:04:34|0.28821
11:04:36|0.28792
11:04:37|0.28826
11:04:37|0.28791
11:04:38|0.28791
11:04:39|0.28793
11:04:41|0.28793
11:04:43|0.28793
11:04:43|0.28826
11:04:45|0.28827
11:04:45|0.2874
11:04:47|0.28822
11:04:47|0.28791
11:04:48|0.28791
11:04:49|0.28822
11:04:50|0.28817
11:04:51|0.28808
11:04:52|0.28819
11:04:53|0.28821
11:04:54|0.28791
11:04:56|0.28791
11:04:56|0.28766
11:04:57|0.28822
11:04:58|0.28822
11:05:00|0.28808
11:05:00|0.28774
11:05:01|0.28807
11:05:03|0.28802
11:05:03|0.28802
11:05:04|0.28803
11:05:05|0.28803
11:05:06|0.28808
11:05:07|0.28808
11:05:09|0.28808
11:05:09|0.28825
11:05:10|0.28825
11:05:11|0.28807
11:05:13|0.28824
11:05:14|0.2882
11:05:15|0.28825
11:05:16|0.28824
11:05:17|0.28826
11:05:18|0.28826
11:05:19|0.28826
11:05:20|0.28825
11:05:21|0.28825
11:05:22|0.28826
11:05:23|0.288
11:05:24|0.28764
11:05:25|0.28764
11:05:26|0.28802
11:05:27|0.28787
11:05:28|0.28827
11:05:29|0.28827
11:05:30|0.28827
11:05:31|0.28827
11:05:32|0.28793
11:05:33|0.28793
11:05:34|0.28858
11:05:35|0.28858
11:05:36|0.28858
11:05:37|0.28858
11:05:38|0.28827
11:05:39|0.28864
11:05:40|0.28914
11:05:42|0.28934
11:05:43|0.28942
11:05:43|0.28944
11:05:45|0.28935
11:05:46|0.28943
11:05:47|0.28944
11:05:48|0.28943
11:05:49|0.28935
11:05:50|0.28945
11:05:51|0.28945
11:05:52|0.28944
11:05:53|0.28954
11:05:54|0.29016
11:05:55|0.28987
11:05:57|0.28968
11:05:57|0.29046
11:05:58|0.29046
11:06:00|0.2901
11:06:00|0.29042
11:06:02|0.29046
11:06:02|0.29023
11:06:03|0.29082
11:06:05|0.29035
11:06:05|0.29075
11:06:06|0.29083
11:06:08|0.29033
11:06:08|0.28988
11:06:09|0.28996
11:06:11|0.28981
11:06:11|0.29
11:06:13|0.29032
11:06:14|0.29032
11:06:14|0.29032
11:06:15|0.29027
11:06:17|0.29032
11:06:18|0.29026
11:06:19|0.29032
11:06:20|0.29087
11:06:21|0.29087
11:06:22|0.29086
11:06:23|0.29011
11:06:24|0.29042
11:06:25|0.29087
11:06:26|0.29087
11:06:27|0.29087
11:06:28|0.29034
11:06:29|0.29034
11:06:30|0.29035
11:06:31|0.2904
11:06:32|0.29035
11:06:33|0.29067
11:06:34|0.29067
11:06:35|0.29067
11:06:36|0.29051
11:06:37|0.2909
11:06:38|0.29094
11:06:39|0.29095
11:06:40|0.29095
11:06:42|0.29095
11:06:43|0.29095
11:06:45|0.2905
11:06:46|0.29094
11:06:48|0.29094
11:06:48|0.29094
11:06:49|0.29094
11:06:51|0.29067
11:06:51|0.29043
11:06:52|0.2902
11:06:54|0.28971
11:06:55|0.28997
11:06:56|0.28981
11:06:57|0.28951
11:06:57|0.2898
11:06:59|0.28984
11:06:59|0.29021
11:07:00|0.29021
11:07:02|0.29007
11:07:03|0.29044
11:07:04|0.29043
11:07:05|0.29043
11:07:06|0.29043
11:07:07|0.2904
11:07:08|0.2904
11:07:09|0.29039
11:07:10|0.29049
11:07:11|0.2903
11:07:12|0.29039
11:07:13|0.29091
11:07:15|0.29051
11:07:15|0.29051
11:07:16|0.29051
11:07:17|0.29053
11:07:19|0.29043
11:07:19|0.29043
11:07:20|0.29043
11:07:21|0.29043
11:07:22|0.29075
11:07:23|0.29044
11:07:25|0.29035
11:07:25|0.29003
11:07:26|0.29043
11:07:27|0.29043
11:07:29|0.29067
11:07:30|0.2909
11:07:30|0.2909
11:07:31|0.291
11:07:33|0.29129
11:07:33|0.29152
11:07:35|0.29124
11:07:35|0.29129
11:07:36|0.29128
11:07:37|0.29112
11:07:38|0.29112
11:07:40|0.29175
11:07:41|0.291
11:07:42|0.291
11:07:44|0.29152
11:07:45|0.29043
11:07:46|0.29099
11:07:47|0.29098
11:07:48|0.29121
11:07:49|0.29121
11:07:51|0.29099
11:07:51|0.2912
11:07:53|0.2912
11:07:54|0.2909
11:07:55|0.2909
11:07:55|0.2911
11:07:57|0.29071
11:07:57|0.29116
11:07:59|0.29088
11:07:59|0.29119
11:08:01|0.2907
11:08:02|0.29054
11:08:03|0.29054
11:08:04|0.29083
11:08:05|0.2905
11:08:06|0.2905
11:08:07|0.29043
11:08:08|0.29043
11:08:09|0.29068
11:08:10|0.28861
11:08:11|0.28856
11:08:12|0.28815
11:08:13|0.28749
11:08:14|0.28752
11:08:15|0.28774
11:08:16|0.28774
11:08:17|0.288
11:08:18|0.288
11:08:19|0.288
11:08:20|0.28818
11:08:21|0.28838
11:08:22|0.28837
11:08:23|0.28837
11:08:24|0.28838
11:08:25|0.28838
11:08:26|0.28869
11:08:27|0.28869
11:08:28|0.28869
11:08:29|0.28884
11:08:30|0.28884
11:08:32|0.28884
11:08:32|0.28867
11:08:33|0.28863
11:08:34|0.28752
11:08:35|0.28783
11:08:36|0.28783
11:08:37|0.28783
11:08:38|0.28783
11:08:39|0.28783
11:08:40|0.28837
11:08:41|0.28837
11:08:43|0.28837
11:08:44|0.28837
11:08:46|0.28824
11:08:47|0.28842
11:08:48|0.28835
11:08:49|0.28835
11:08:50|0.28835
11:08:51|0.28799
11:08:52|0.28858
11:08:53|0.28807
11:08:54|0.2879
11:08:55|0.2879
11:08:56|0.28841
11:08:57|0.28841
11:08:58|0.28809
11:08:59|0.28833
11:09:00|0.28837
11:09:01|0.28837
11:09:02|0.28837
11:09:03|0.2885
11:09:04|0.28783
11:09:05|0.28846
11:09:06|0.28846
11:09:07|0.28845
11:09:08|0.2885
11:09:09|0.2885
11:09:10|0.28889
11:09:11|0.28809
11:09:12|0.28857
11:09:13|0.28857
11:09:14|0.2881
11:09:15|0.288
11:09:16|0.28825
11:09:17|0.28825
11:09:18|0.28825
11:09:19|0.2886
11:09:20|0.28863
11:09:21|0.28863
11:09:22|0.28884
11:09:23|0.28884
11:09:24|0.289
11:09:25|0.28875
11:09:26|0.28877
11:09:27|0.2888
11:09:28|0.28888
11:09:29|0.28899
11:09:30|0.28998
11:09:31|0.29
11:09:32|0.29
11:09:33|0.29016
11:09:34|0.28988
11:09:36|0.28988
11:09:36|0.28999
11:09:37|0.28998
11:09:38|0.28998
11:09:39|0.28999
11:09:40|0.29015
11:09:41|0.2901
11:09:42|0.2901
11:09:44|0.29032
11:09:46|0.28987
11:09:47|0.28987
11:09:48|0.28988
11:09:49|0.28988
11:09:51|0.29009
11:09:52|0.28997
11:09:52|0.28998
11:09:54|0.28993
11:09:55|0.28979
11:09:55|0.28973
11:09:56|0.28937
11:09:57|0.28937
11:09:58|0.28925
11:09:59|0.289
11:10:00|0.28861
11:10:01|0.28861
11:10:03|0.28838
11:10:04|0.28861
11:10:05|0.28992
11:10:05|0.28937
11:10:06|0.28937
11:10:08|0.28929
11:10:08|0.28916
11:10:10|0.28916
11:10:11|0.28887
11:10:12|0.28887
11:10:13|0.28925
11:10:14|0.28925
11:10:15|0.28926
11:10:16|0.28899
11:10:17|0.28929
11:10:18|0.28929
11:10:19|0.28925
11:10:20|0.28925
11:10:21|0.28924
11:10:22|0.28924
11:10:23|0.28927
11:10:24|0.28927
11:10:25|0.28929
11:10:26|0.28929
11:10:27|0.28888
11:10:28|0.2889
11:10:29|0.2889
11:10:30|0.2889
11:10:31|0.2889
11:10:32|0.28848
11:10:33|0.28887
11:10:34|0.28887
11:10:35|0.28825
11:10:36|0.28825
11:10:37|0.28797
11:10:38|0.28828
11:10:39|0.28915
11:10:40|0.28787
11:10:42|0.28787
11:10:42|0.28814
11:10:43|0.28814
11:10:45|0.28786
11:10:45|0.28786
11:10:47|0.28735
11:10:48|0.28697
11:10:49|0.28698
11:10:50|0.28674
11:10:51|0.28661
11:10:52|0.28662
11:10:53|0.28662
11:10:54|0.28662
11:10:55|0.28662
11:10:56|0.28662
11:10:58|0.2869
11:10:58|0.28662
11:10:59|0.28696
11:11:00|0.287
11:11:01|0.28713
11:11:03|0.28713
11:11:04|0.28713
11:11:04|0.2873
11:11:05|0.2873
11:11:06|0.2873
11:11:07|0.2869
11:11:09|0.2869
11:11:09|0.2869
11:11:10|0.2869
11:11:11|0.2865
11:11:12|0.28654
11:11:14|0.28712
11:11:15|0.28664
11:11:15|0.28665
11:11:17|0.28667
11:11:18|0.28667
11:11:19|0.28713
11:11:20|0.28712
11:11:21|0.28669
11:11:22|0.28704
11:11:23|0.28711
11:11:24|0.28744
11:11:25|0.28747
11:11:26|0.28769
11:11:27|0.28769
11:11:28|0.28758
11:11:29|0.28757
11:11:30|0.28755
11:11:31|0.28755
11:11:32|0.2875
11:11:33|0.28716
11:11:34|0.28684
11:11:35|0.28745
11:11:36|0.28745
11:11:37|0.28745
11:11:38|0.28745
11:11:39|0.28745
11:11:40|0.28748
11:11:41|0.28754
11:11:42|0.28754
11:11:43|0.28774
11:11:44|0.28774
11:11:45|0.28774
11:11:47|0.28754
11:11:47|0.28754
11:11:49|0.28754
11:11:49|0.28783
11:11:50|0.28783
11:11:52|0.28783
11:11:53|0.28754
11:11:54|0.28848
11:11:55|0.28802
11:11:56|0.28814
11:11:57|0.28814
11:11:59|0.28814
11:11:59|0.28819
11:12:00|0.28823
11:12:01|0.28858
11:12:03|0.28853
11:12:03|0.28823
11:12:04|0.28853
11:12:05|0.28803
11:12:06|0.28803
11:12:07|0.28803
11:12:09|0.28803
11:12:09|0.28701
11:12:10|0.287
11:12:11|0.287
11:12:12|0.287
11:12:14|0.287
11:12:14|0.28701
11:12:16|0.287
11:12:16|0.28646
11:12:17|0.28602
11:12:18|0.28602
11:12:19|0.28634
11:12:20|0.2864
11:12:22|0.2864
11:12:22|0.28602
11:12:23|0.28641
11:12:24|0.28636
11:12:25|0.28635
11:12:27|0.28635
11:12:28|0.28635
11:12:28|0.28635
11:12:30|0.28635
11:12:31|0.28635
11:12:32|0.2864
11:12:33|0.28661
11:12:34|0.28661
11:12:35|0.28661
11:12:36|0.28658
11:12:37|0.28658
11:12:38|0.28658
11:12:39|0.28658
11:12:40|0.2866
11:12:41|0.28637
11:12:42|0.28624
11:12:43|0.28624
11:12:44|0.286
11:12:45|0.28574
11:12:46|0.2856
11:12:48|0.28601
11:12:48|0.28562
11:12:50|0.28562
11:12:51|0.28589
11:12:52|0.28562
11:12:52|0.28612
11:12:53|0.28604
11:12:55|0.28719
11:12:56|0.28719
11:12:57|0.28677
11:12:58|0.28677
11:12:59|0.28677
11:13:00|0.28677
11:13:01|0.28676
11:13:02|0.28676
11:13:03|0.28676
11:13:04|0.28651
11:13:05|0.28653
11:13:06|0.28653
11:13:07|0.28653
11:13:08|0.28653
11:13:09|0.28653
11:13:10|0.28677
11:13:11|0.287
11:13:13|0.28678
11:13:14|0.28678
11:13:14|0.28677
11:13:15|0.28665
11:13:16|0.28665
11:13:17|0.28665
11:13:19|0.28665
11:13:20|0.28665
11:13:20|0.28677
11:13:22|0.28677
11:13:22|0.28665
11:13:23|0.28665
11:13:24|0.28665
11:13:26|0.28665
11:13:26|0.28665
11:13:27|0.28665
11:13:28|0.28658
11:13:30|0.28672
11:13:30|0.28677
11:13:31|0.28677
11:13:32|0.28677
11:13:33|0.28654
11:13:35|0.28631
11:13:35|0.28618
11:13:36|0.28618
11:13:37|0.28653
11:13:38|0.28607
11:13:39|0.28607
11:13:40|0.28614
11:13:41|0.28614
11:13:42|0.28614
11:13:43|0.28668
11:13:44|0.28608
11:13:45|0.28713
11:13:46|0.28739
11:13:47|0.28736
11:13:49|0.28736
11:13:54|0.28756
11:13:55|0.28764
11:13:55|0.28788
11:13:57|0.28788
11:13:57|0.28816
11:13:58|0.28802
11:13:59|0.2883
11:14:01|0.28788
11:14:01|0.28788
11:14:02|0.28772
11:14:03|0.28772
11:14:04|0.28786
11:14:05|0.28758
11:14:07|0.28758
11:14:08|0.28758
11:14:09|0.28758
11:14:10|0.28764
11:14:10|0.28785
11:14:12|0.287
11:14:13|0.287
11:14:14|0.28745
11:14:14|0.28701
11:14:16|0.28728
11:14:17|0.28707
11:14:17|0.28707
11:14:19|0.28769
11:14:20|0.28769
11:14:21|0.28769
11:14:21|0.28769
11:14:22|0.28769
11:14:24|0.28751
11:14:25|0.28751
11:14:26|0.28751
11:14:27|0.2875
11:14:28|0.28681
11:14:29|0.28681
11:14:30|0.28707
11:14:31|0.2861
11:14:32|0.28681
11:14:33|0.28608
11:14:34|0.28651
11:14:35|0.28609
11:14:36|0.28609
11:14:37|0.28648
11:14:38|0.28648
11:14:39|0.28651
11:14:40|0.28651
11:14:41|0.28651
11:14:42|0.28626
11:14:43|0.28626
11:14:44|0.28627
11:14:45|0.28627
11:14:46|0.28661
11:14:47|0.28625
11:14:49|0.28625
11:14:50|0.28625
11:14:51|0.28625
11:14:52|0.28625
11:14:54|0.28666
11:14:55|0.28715
11:14:56|0.28715
11:14:58|0.28819
11:14:58|0.28788
11:15:00|0.28884
11:15:01|0.28886
11:15:02|0.2883
11:15:03|0.28807
11:15:04|0.28807
11:15:05|0.28807
11:15:06|0.28883
11:15:07|0.28883
11:15:08|0.28883
11:15:09|0.28812
11:15:10|0.28812
11:15:11|0.28854
11:15:12|0.28853
11:15:13|0.28853
11:15:14|0.28884
11:15:15|0.28855
11:15:16|0.28855
11:15:17|0.28867
11:15:18|0.28854
11:15:19|0.289
11:15:20|0.289
11:15:21|0.28858
11:15:22|0.289
11:15:23|0.28861
11:15:24|0.28861
11:15:25|0.28864
11:15:26|0.28864
11:15:27|0.28864
11:15:28|0.28864
11:15:29|0.28828
11:15:30|0.28828
11:15:31|0.28854
11:15:32|0.28854
11:15:33|0.28832
11:15:34|0.28795
11:15:35|0.28795
11:15:36|0.28796
11:15:37|0.28796
11:15:38|0.28796
11:15:39|0.28796
11:15:40|0.28796
11:15:41|0.28758
11:15:42|0.28755
11:15:43|0.28755
11:15:44|0.2882
11:15:45|0.28774
11:15:46|0.28795
11:15:47|0.2882
11:15:48|0.2882
11:15:49|0.2882
11:15:50|0.2882
11:15:51|0.28779
11:15:53|0.288
11:15:54|0.2881
11:15:55|0.28821
11:15:56|0.28821
11:15:57|0.28821
11:15:58|0.28821
11:15:59|0.28821
11:16:00|0.28817
11:16:01|0.28782
11:16:02|0.2878
11:16:02|0.2878
11:16:04|0.288
11:16:06|0.288
11:16:06|0.28757
11:16:07|0.28788
11:16:08|0.28705
11:16:09|0.28695
11:16:10|0.28704
11:16:11|0.28673
11:16:12|0.28675
11:16:13|0.28675
11:16:14|0.28675
11:16:15|0.28668
11:16:16|0.28668
11:16:17|0.28668
11:16:18|0.28668
11:16:19|0.28668
11:16:20|0.28668
11:16:21|0.28668
11:16:22|0.28668
11:16:24|0.28666
11:16:24|0.28668
11:16:25|0.28668
11:16:26|0.28668
11:16:27|0.28666
11:16:28|0.28668
11:16:29|0.28672
11:16:31|0.28672
11:16:31|0.28699
11:16:32|0.28699
11:16:33|0.28699
11:16:34|0.288
11:16:35|0.28848
11:16:36|0.28848
11:16:37|0.28783
11:16:38|0.28777
11:16:39|0.28777
11:16:40|0.28779
11:16:41|0.2877
11:16:42|0.2877
11:16:43|0.28817
11:16:44|0.28817
11:16:46|0.28813
11:16:46|0.28718
11:16:47|0.28716
11:16:48|0.28716
11:16:49|0.28699
11:16:51|0.28701
11:16:53|0.28753
11:16:54|0.28753
11:16:54|0.28753
11:16:55|0.28753
11:16:57|0.28753
11:16:58|0.28702
11:16:59|0.28702
11:17:00|0.28702
11:17:01|0.28701
11:17:03|0.28702
11:17:03|0.2875
11:17:04|0.2875
11:17:06|0.28745
11:17:06|0.28745
11:17:07|0.28704
11:17:09|0.28704
11:17:09|0.28737
11:17:10|0.28737
11:17:12|0.2868
11:17:12|0.2868
11:17:14|0.28694
11:17:15|0.28671
11:17:15|0.2867
11:17:17|0.28696
11:17:18|0.28696
11:17:18|0.28694
11:17:19|0.28694
11:17:20|0.28694
11:17:21|0.28694
11:17:23|0.28694
11:17:23|0.2867
11:17:24|0.2867
11:17:25|0.2867
11:17:26|0.2867
11:17:28|0.28696
11:17:28|0.28696
11:17:29|0.28696
11:17:31|0.28696
11:17:32|0.28696
11:17:33|0.28696
11:17:34|0.28704
11:17:35|0.28704
11:17:36|0.28696
11:17:36|0.28696
11:17:38|0.2868
11:17:38|0.28696
11:17:39|0.28696
11:17:41|0.28665
11:17:42|0.28676
11:17:43|0.28676
11:17:43|0.28676
11:17:45|0.28676
11:17:45|0.28676
11:17:47|0.28676
11:17:47|0.28502
11:17:48|0.28555
11:17:50|0.28283
11:17:50|0.2833
11:17:52|0.28253
11:17:52|0.28358
11:17:53|0.28387
11:17:55|0.28395
11:17:55|0.28352
11:17:56|0.28415
11:17:59|0.28429
11:17:59|0.28322
11:18:00|0.28411
11:18:02|0.28365
11:18:02|0.28321
11:18:04|0.28388
11:18:05|0.28448
11:18:06|0.28449
11:18:07|0.28449
11:18:07|0.28454
11:18:09|0.28454
11:18:09|0.28454
11:18:10|0.28454
11:18:11|0.28454
11:18:13|0.28491
11:18:14|0.28498
11:18:15|0.28498
11:18:16|0.28457
11:18:17|0.28497
11:18:18|0.28497
11:18:19|0.28497
11:18:20|0.28497
11:18:21|0.28536
11:18:22|0.28473
11:18:23|0.28549
11:18:24|0.28589
11:18:25|0.28458
11:18:26|0.28825
11:18:27|0.28782
11:18:28|0.28764
11:18:29|0.28764
11:18:30|0.28764
11:18:31|0.28801
11:18:32|0.28753
11:18:33|0.28753
11:18:34|0.28799
11:18:35|0.2875
11:18:36|0.28798
11:18:37|0.28786
11:18:38|0.28734
11:18:39|0.28712
11:18:40|0.28735
11:18:41|0.28634
11:18:42|0.28688
11:18:43|0.28672
11:18:44|0.28627
11:18:45|0.28666
11:18:46|0.28666
11:18:47|0.28642
11:18:48|0.28615
11:18:49|0.28615
11:18:50|0.28615
11:18:51|0.28589
11:18:52|0.28589
11:18:54|0.28631
11:18:55|0.28581
11:18:56|0.28571
11:18:58|0.28581
11:18:58|0.28562
11:18:59|0.2858
11:19:01|0.2858
11:19:01|0.28564
11:19:02|0.28562
11:19:04|0.28562
11:19:05|0.28562
11:19:05|0.28562
11:19:06|0.28594
11:19:08|0.28532
11:19:09|0.28532
11:19:10|0.28508
11:19:10|0.28508
11:19:12|0.28508
11:19:12|0.28573
11:19:13|0.28515
11:19:14|0.28515
11:19:15|0.28511
11:19:17|0.28511
11:19:18|0.28511
11:19:18|0.28511
11:19:20|0.28553
11:19:21|0.28512
11:19:22|0.28512
11:19:23|0.28512
11:19:23|0.2855
11:19:24|0.2855
11:19:25|0.2855
11:19:27|0.28481
11:19:28|0.28512
11:19:28|0.28495
11:19:29|0.28511
11:19:31|0.28511
11:19:31|0.2851
11:19:33|0.2851
11:19:33|0.28463
11:19:34|0.28466
11:19:36|0.28521
11:19:37|0.28521
11:19:38|0.28462
11:19:39|0.28462
11:19:40|0.28497
11:19:41|0.28481
11:19:42|0.28481
11:19:43|0.28481
11:19:44|0.28481
11:19:45|0.28481
11:19:46|0.28481
11:19:47|0.28474
11:19:48|0.2847
11:19:49|0.2847
11:19:50|0.28462
11:19:51|0.28462
11:19:52|0.28462
11:19:53|0.28462
11:19:55|0.2847
11:19:56|0.28453
11:19:56|0.28462
11:19:57|0.28474
11:19:58|0.28481
11:19:59|0.28462
11:20:00|0.28462
11:20:01|0.28462
11:20:03|0.28477
11:20:03|0.28481
11:20:04|0.28499
11:20:06|0.28465
11:20:06|0.28465
11:20:07|0.28465
11:20:09|0.28468
11:20:10|0.28462
11:20:11|0.28463
11:20:12|0.28463
11:20:13|0.28498
11:20:13|0.28499
11:20:15|0.28477
11:20:15|0.2847
11:20:17|0.2847
11:20:18|0.28468
11:20:18|0.28468
11:20:19|0.28468
11:20:21|0.28468
11:20:21|0.28498
11:20:23|0.28498
11:20:23|0.28502
11:20:25|0.28502
11:20:26|0.2851
11:20:27|0.285
11:20:28|0.28536
11:20:29|0.28536
11:20:30|0.28536
11:20:31|0.28536
11:20:32|0.28536
11:20:32|0.28535
11:20:34|0.28536
11:20:35|0.28536
11:20:36|0.28549
11:20:37|0.28549
11:20:37|0.28462
11:20:38|0.28462
11:20:40|0.28499
11:20:40|0.28499
11:20:42|0.28464
11:20:43|0.28464
11:20:44|0.28464
11:20:45|0.28499
11:20:45|0.28499
11:20:46|0.28539
11:20:48|0.28494
11:20:48|0.28473
11:20:49|0.28473
11:20:50|0.28526
11:20:51|0.28469
11:20:52|0.28469
11:20:54|0.28469
11:20:54|0.28469
11:20:55|0.28469
11:20:57|0.2851
11:20:57|0.2851
11:21:00|0.2851
11:21:01|0.2851
11:21:02|0.28509
11:21:03|0.285
11:21:04|0.285
11:21:05|0.28508
11:21:06|0.28508
11:21:06|0.28508
11:21:08|0.28508
11:21:09|0.28508
11:21:10|0.2851
11:21:11|0.285
11:21:12|0.285
11:21:13|0.285
11:21:14|0.28494
11:21:16|0.28436
11:21:17|0.28433
11:21:18|0.28433
11:21:18|0.28434
11:21:19|0.28434
11:21:21|0.28434
11:21:22|0.28433
11:21:23|0.28437
11:21:24|0.28437
11:21:25|0.28429
11:21:26|0.28428
11:21:27|0.28429
11:21:28|0.28429
11:21:29|0.28429
11:21:30|0.28431
11:21:31|0.28458
11:21:32|0.28458
11:21:33|0.28432
11:21:34|0.2846
11:21:35|0.28399
11:21:36|0.2844
11:21:37|0.2843
11:21:38|0.2843
11:21:39|0.2843
11:21:40|0.28383
11:21:41|0.28383
11:21:42|0.28383
11:21:43|0.28431
11:21:44|0.28431
11:21:45|0.28391
11:21:46|0.28391
11:21:47|0.28391
11:21:48|0.28426
11:21:49|0.28426
11:21:50|0.28426
11:21:51|0.28391
11:21:52|0.28424
11:21:53|0.2851
11:21:54|0.2851
11:21:55|0.2852
11:21:56|0.2855
11:21:57|0.2855
11:21:58|0.2855
11:21:59|0.2855
11:22:00|0.28513
11:22:01|0.28514
11:22:02|0.285
11:22:03|0.28491
11:22:05|0.28498
11:22:05|0.28498
11:22:06|0.28498
11:22:07|0.28498
11:22:09|0.28451
11:22:10|0.28451
11:22:11|0.28452
11:22:12|0.28452
11:22:13|0.28452
11:22:14|0.28453
11:22:15|0.28455
11:22:16|0.28454
11:22:17|0.28454
11:22:18|0.28452
11:22:19|0.28533
11:22:20|0.28533
11:22:21|0.28533
11:22:22|0.28489
11:22:23|0.28458
11:22:24|0.28489
11:22:25|0.28489
11:22:26|0.28488
11:22:27|0.28489
11:22:28|0.28489
11:22:29|0.28489
11:22:31|0.2849
11:22:31|0.28458
11:22:33|0.28489
11:22:33|0.28489
11:22:35|0.28491
11:22:36|0.28489
11:22:36|0.28489
11:22:37|0.2849
11:22:38|0.2849
11:22:40|0.2849
11:22:40|0.2849
11:22:41|0.28485
11:22:42|0.28485
11:22:43|0.28483
11:22:44|0.28481
11:22:45|0.28481
11:22:47|0.2848
11:22:47|0.28484
11:22:49|0.28484
11:22:49|0.28484
11:22:50|0.28483
11:22:52|0.28483
11:22:53|0.28483
11:22:54|0.28483
11:22:55|0.28483
11:22:56|0.28455
11:22:57|0.28477
11:22:59|0.28477
11:23:00|0.28477
11:23:00|0.2844
11:23:02|0.28397
11:23:03|0.28367
11:23:03|0.28367
11:23:05|0.28391
11:23:06|0.284
11:23:07|0.284
11:23:08|0.284
11:23:09|0.284
11:23:10|0.284
11:23:11|0.284
11:23:12|0.28369
11:23:14|0.28399
11:23:14|0.28371
11:23:16|0.28335
11:23:16|0.28331
11:23:18|0.28375
11:23:19|0.28379
11:23:20|0.28359
11:23:20|0.28399
11:23:22|0.28379
11:23:22|0.28365
11:23:23|0.28365
11:23:24|0.28356
11:23:25|0.28365
11:23:26|0.28365
11:23:27|0.28364
11:23:29|0.2836
11:23:29|0.28356
11:23:31|0.28323
11:23:31|0.28346
11:23:32|0.28354
11:23:33|0.2837
11:23:34|0.2837
11:23:35|0.2837
11:23:37|0.2837
11:23:37|0.2837
11:23:38|0.2837
11:23:39|0.2837
11:23:40|0.2837
11:23:42|0.2837
11:23:43|0.2838
11:23:43|0.28397
11:23:44|0.2837
11:23:45|0.2837
11:23:46|0.2837
11:23:47|0.28371
11:23:48|0.28371
11:23:49|0.2837
11:23:50|0.2837
11:23:51|0.2837
11:23:53|0.28483
11:23:53|0.28489
11:23:54|0.28489
11:23:55|0.28489
11:23:56|0.28489
11:23:58|0.28489
11:23:59|0.28489
11:24:00|0.28489
11:24:01|0.28468
11:24:02|0.28468
11:24:03|0.28464
11:24:06|0.28464
11:24:06|0.28457
11:24:07|0.28457
11:24:09|0.28457
11:24:10|0.28457
11:24:10|0.28457
11:24:12|0.28452
11:24:13|0.28452
11:24:14|0.28432
11:24:15|0.28433
11:24:16|0.28405
11:24:17|0.28405
11:24:18|0.28405
11:24:19|0.28405
11:24:20|0.28405
11:24:22|0.28526
11:24:22|0.28507
11:24:23|0.28507
11:24:24|0.28507
11:24:25|0.28507
11:24:26|0.28561
11:24:28|0.28561
11:24:28|0.28583
11:24:30|0.28583
11:24:30|0.28583
11:24:31|0.28583
11:24:32|0.28529
11:24:33|0.28584
11:24:34|0.28584
11:24:35|0.28623
11:24:37|0.2858
11:24:37|0.28583
11:24:39|0.28583
11:24:39|0.28583
11:24:41|0.28583
11:24:42|0.28583
11:24:42|0.28584
11:24:43|0.28611
11:24:44|0.28611
11:24:46|0.28584
11:24:46|0.28616
11:24:47|0.28616
11:24:48|0.28616
11:24:49|0.28616
11:24:50|0.286
11:24:51|0.28586
11:24:52|0.28579
11:24:53|0.28579
11:24:55|0.28554
11:24:55|0.28554
11:24:57|0.28555
11:24:57|0.28555
11:24:59|0.28555
11:24:59|0.28554
11:25:02|0.28554
11:25:03|0.28554
11:25:04|0.28554
11:25:05|0.28528
11:25:05|0.28517
11:25:07|0.28512
11:25:07|0.28539
11:25:09|0.28508
11:25:09|0.28507
11:25:11|0.28585
11:25:12|0.28596
11:25:13|0.2861
11:25:14|0.2861
11:25:15|0.28683
11:25:16|0.28697
11:25:17|0.28711
11:25:18|0.28689
11:25:19|0.28653
11:25:20|0.28649
11:25:21|0.28649
11:25:22|0.28648
11:25:23|0.28649
11:25:24|0.2866
11:25:25|0.28491
11:25:26|0.2857
11:25:27|0.28538
11:25:28|0.28547
11:25:29|0.28472
11:25:30|0.28528
11:25:31|0.28528
11:25:32|0.28528
11:25:33|0.28528
11:25:34|0.28527
11:25:35|0.28527
11:25:36|0.28512
11:25:37|0.28531
11:25:38|0.28531
11:25:39|0.28633
11:25:40|0.28713
11:25:41|0.28685
11:25:42|0.28637
11:25:43|0.28636
11:25:44|0.286
11:25:45|0.286
11:25:46|0.28592
11:25:47|0.2855
11:25:48|0.28553
11:25:49|0.28553
11:25:50|0.28553
11:25:51|0.28553
11:25:52|0.28553
11:25:53|0.2855
11:25:54|0.28551
11:25:55|0.28515
11:25:56|0.28515
11:25:57|0.28515
11:25:58|0.28515
11:25:59|0.28514
11:26:01|0.28533
11:26:02|0.2856
11:26:03|0.28629
11:26:04|0.28653
11:26:05|0.28689
11:26:06|0.28685
11:26:07|0.28704
11:26:08|0.28539
11:26:09|0.28595
11:26:10|0.28595
11:26:11|0.28559
11:26:12|0.28559
11:26:13|0.28559
11:26:14|0.28558
11:26:15|0.28554
11:26:16|0.28554
11:26:17|0.28554
11:26:18|0.28554
11:26:19|0.28554
11:26:20|0.28554
11:26:21|0.28554
11:26:22|0.28554
11:26:23|0.28554
11:26:24|0.2856
11:26:25|0.2856
11:26:27|0.28557
11:26:28|0.28559
11:26:28|0.28551
11:26:29|0.28551
11:26:31|0.28551
11:26:31|0.28551
11:26:32|0.28551
11:26:34|0.28548
11:26:34|0.28547
11:26:35|0.28554
11:26:36|0.28561
11:26:37|0.28632
11:26:38|0.28632
11:26:39|0.28645
11:26:40|0.28645
11:26:41|0.28645
11:26:42|0.28614
11:26:43|0.28641
11:26:44|0.28641
11:26:46|0.28641
11:26:46|0.28641
11:26:47|0.28601
11:26:48|0.28601
11:26:49|0.28633
11:26:51|0.28633
11:26:51|0.28633
11:26:52|0.2864
11:26:54|0.2864
11:26:55|0.28632
11:26:56|0.28632
11:26:57|0.28631
11:26:58|0.28631
11:26:59|0.28583
11:27:00|0.28578
11:27:02|0.28578
11:27:03|0.28621
11:27:04|0.28554
11:27:05|0.28612
11:27:06|0.28612
11:27:07|0.28612
11:27:08|0.28612
11:27:09|0.28612
11:27:10|0.28612
11:27:11|0.28608
11:27:12|0.28611
11:27:13|0.28569
11:27:14|0.28569
11:27:15|0.28571
11:27:17|0.28614
11:27:18|0.28614
11:27:18|0.28614
11:27:19|0.28614
11:27:20|0.28541
11:27:22|0.28541
11:27:22|0.28582
11:27:23|0.28597
11:27:24|0.28548
11:27:26|0.28548
11:27:27|0.28548
11:27:27|0.28548
11:27:29|0.28548
11:27:29|0.28548
11:27:30|0.286
11:27:32|0.28606
11:27:33|0.28606
11:27:34|0.28606
11:27:35|0.28606
11:27:36|0.28606
11:27:37|0.28564
11:27:38|0.28564
11:27:39|0.28602
11:27:40|0.28564
11:27:41|0.28564
11:27:42|0.28564
11:27:43|0.28564
11:27:44|0.28564
11:27:45|0.28564
11:27:46|0.28564
11:27:47|0.28568
11:27:48|0.28568
11:27:49|0.28568
11:27:50|0.28545
11:27:51|0.28545
11:27:52|0.28539
11:27:53|0.2856
11:27:54|0.285
11:27:55|0.28491
11:27:56|0.28491
11:27:57|0.28498
11:27:58|0.2846
11:27:59|0.28501
11:28:00|0.2851
11:28:01|0.2851
11:28:03|0.2851
11:28:03|0.28568
11:28:04|0.28568
11:28:05|0.28568
11:28:07|0.28607
11:28:07|0.28607
11:28:08|0.28585
11:28:09|0.28585
11:28:11|0.28589
11:28:12|0.28589
11:28:13|0.28589
11:28:14|0.28576
11:28:15|0.28589
11:28:16|0.28589
11:28:17|0.28609
11:28:18|0.28609
11:28:19|0.28609
11:28:20|0.28612
11:28:21|0.28661
11:28:22|0.28607
11:28:23|0.28607
11:28:24|0.28612
11:28:25|0.28612
11:28:26|0.28612
11:28:27|0.28612
11:28:28|0.2863
11:28:29|0.2863
11:28:30|0.2863
11:28:31|0.28614
11:28:32|0.28656
11:28:33|0.28657
11:28:34|0.2863
11:28:35|0.2863
11:28:36|0.2863
11:28:37|0.2863
11:28:38|0.28632
11:28:39|0.28632
11:28:40|0.28598
11:28:41|0.28608
11:28:42|0.286
11:28:43|0.286
11:28:44|0.286
11:28:45|0.286
11:28:46|0.286
11:28:47|0.286
11:28:48|0.28598
11:28:49|0.28598
11:28:50|0.286
11:28:52|0.286
11:28:53|0.286
11:28:54|0.28589
11:28:55|0.28565
11:28:56|0.28567
11:28:57|0.28567
11:28:58|0.28567
11:28:59|0.2851
11:29:00|0.28548
11:29:01|0.28548
11:29:02|0.28548
11:29:03|0.28549
11:29:05|0.28565
11:29:06|0.28565
11:29:07|0.28536
11:29:07|0.28549
11:29:09|0.28566
11:29:09|0.28566
11:29:11|0.28537
11:29:12|0.28537
11:29:13|0.28537
11:29:14|0.28537
11:29:15|0.2854
11:29:16|0.28549
11:29:17|0.28549
11:29:18|0.2855
11:29:19|0.28565
11:29:20|0.28567
11:29:21|0.28567
11:29:22|0.28567
11:29:23|0.28587
11:29:24|0.28587
11:29:25|0.28587
11:29:26|0.28582
11:29:27|0.28582
11:29:28|0.28558
11:29:29|0.28558
11:29:30|0.28551
11:29:31|0.28551
11:29:32|0.28514
11:29:33|0.28514
11:29:34|0.28546
11:29:35|0.28516
11:29:36|0.28552
11:29:37|0.28552
11:29:38|0.28552
11:29:39|0.28552
11:29:40|0.28552
11:29:41|0.28552
11:29:42|0.28625
11:29:43|0.28625
11:29:44|0.28656
11:29:45|0.2866
11:29:46|0.2866
11:29:47|0.28663
11:29:48|0.28663
11:29:49|0.28663
11:29:50|0.28663
11:29:51|0.28663
11:29:52|0.28663
11:29:54|0.28663
11:29:54|0.28663
11:29:55|0.28663
11:29:57|0.28663
11:29:57|0.28607
11:29:58|0.28663
11:29:59|0.28663
11:30:01|0.28618
11:30:01|0.28618
11:30:02|0.28607
11:30:04|0.28634
11:30:06|0.28638
11:30:06|0.28599
11:30:08|0.28663
11:30:09|0.28663
11:30:10|0.28685
11:30:10|0.287
11:30:12|0.28699
11:30:12|0.28742
11:30:13|0.28741
11:30:15|0.28774
11:30:17|0.28798
11:30:18|0.28798
11:30:19|0.28775
11:30:20|0.2864
11:30:21|0.28639
11:30:21|0.28596
11:30:22|0.28649
11:30:24|0.28597
11:30:24|0.28597
11:30:26|0.28638
11:30:26|0.28598
11:30:27|0.28598
11:30:29|0.28598
11:30:30|0.28598
11:30:30|0.28638
11:30:31|0.2863
11:30:32|0.2863
11:30:33|0.28597
11:30:34|0.28597
11:30:35|0.28598
11:30:37|0.28598
11:30:38|0.28598
11:30:39|0.28597
11:30:40|0.28597
11:30:41|0.2857
11:30:42|0.28593
11:30:43|0.28593
11:30:44|0.28593
11:30:45|0.28588
11:30:46|0.2855
11:30:46|0.28581
11:30:48|0.2855
11:30:49|0.2855
11:30:50|0.2855
11:30:51|0.2855
11:30:52|0.2855
11:30:53|0.28511
11:30:54|0.28511
11:30:55|0.28511
11:30:56|0.28564
11:30:57|0.28543
11:30:58|0.28573
11:30:59|0.28573
11:31:00|0.28573
11:31:01|0.28511
11:31:02|0.28544
11:31:03|0.28544
11:31:04|0.28512
11:31:06|0.285
11:31:06|0.285
11:31:08|0.28511
11:31:08|0.28511
11:31:10|0.28511
11:31:11|0.28511
11:31:11|0.28511
11:31:13|0.28511
11:31:14|0.28517
11:31:15|0.28556
11:31:16|0.28565
11:31:16|0.28599
11:31:18|0.28589
11:31:18|0.28589
11:31:20|0.28589
11:31:21|0.28561
11:31:21|0.28629
11:31:23|0.28629
11:31:24|0.28629
11:31:25|0.28561
11:31:25|0.28561
11:31:27|0.28556
11:31:27|0.28556
11:31:29|0.28539
11:31:30|0.2856
11:31:31|0.2856
11:31:32|0.28562
11:31:33|0.28562
11:31:33|0.28562
11:31:35|0.28516
11:31:35|0.28515
11:31:37|0.28515
11:31:37|0.28515
11:31:39|0.28578
11:31:39|0.28578
11:31:41|0.28578
11:31:42|0.28556
11:31:42|0.28517
11:31:44|0.28583
11:31:44|0.28607
11:31:46|0.28536
11:31:47|0.28536
11:31:48|0.28536
11:31:49|0.28536
11:31:49|0.28575
11:31:50|0.28575
11:31:52|0.28575
11:31:53|0.28575
11:31:53|0.28574
11:31:54|0.2858
11:31:55|0.28544
11:31:57|0.28544
11:31:58|0.28572
11:31:59|0.28572
11:32:00|0.28572
11:32:01|0.28544
11:32:02|0.28575
11:32:02|0.28575
11:32:04|0.28575
11:32:05|0.28574
11:32:07|0.28575
11:32:08|0.28561
11:32:09|0.28575
11:32:10|0.28563
11:32:12|0.28563
11:32:12|0.2855
11:32:13|0.28553
11:32:15|0.2855
11:32:15|0.28552
11:32:16|0.28457
11:32:17|0.28433
11:32:18|0.28489
11:32:19|0.28458
11:32:20|0.28472
11:32:21|0.28487
11:32:22|0.28487
11:32:23|0.28487
11:32:25|0.28469
11:32:25|0.28487
11:32:26|0.28487
11:32:28|0.28487
11:32:28|0.28487
11:32:29|0.28486
11:32:30|0.28487
11:32:31|0.28487
11:32:33|0.28487
11:32:33|0.28487
11:32:34|0.28558
11:32:36|0.28525
11:32:36|0.28514
11:32:37|0.28532
11:32:38|0.28486
11:32:39|0.28486
11:32:41|0.28508
11:32:41|0.28508
11:32:43|0.28486
11:32:44|0.28486
11:32:46|0.28473
11:32:46|0.28492
11:32:47|0.28492
11:32:48|0.28492
11:32:50|0.28492
11:32:51|0.28491
11:32:52|0.28493
11:32:53|0.28493
11:32:53|0.28493
11:32:55|0.28481
11:32:56|0.28481
11:32:56|0.2847
11:32:57|0.2847
11:32:58|0.2847
11:32:59|0.28474
11:33:00|0.28474
11:33:02|0.28478
11:33:03|0.28494
11:33:03|0.28494
11:33:04|0.28494
11:33:05|0.2851
11:33:07|0.28536
11:33:09|0.28519
11:33:09|0.28536
11:33:11|0.28536
11:33:11|0.28521
11:33:13|0.28521
11:33:15|0.28521
11:33:16|0.28512
11:33:16|0.28519
11:33:17|0.28519
11:33:19|0.28516
11:33:19|0.28516
11:33:20|0.28516
11:33:22|0.28516
11:33:22|0.28516
11:33:24|0.2851
11:33:24|0.28493
11:33:25|0.28515
11:33:26|0.28515
11:33:27|0.28515
11:33:28|0.28515
11:33:29|0.28515
11:33:31|0.28511
11:33:32|0.28511
11:33:33|0.28511
11:33:34|0.2851
11:33:35|0.2851
11:33:36|0.2851
11:33:37|0.28489
11:33:38|0.28489
11:33:39|0.28491
11:33:40|0.28491
11:33:41|0.2849
11:33:42|0.2849
11:33:43|0.2849
11:33:44|0.2849
11:33:45|0.2851
11:33:46|0.28511
11:33:47|0.28515
11:33:48|0.28509
11:33:49|0.28515
11:33:50|0.28515
11:33:51|0.28515
11:33:52|0.28509
11:33:53|0.28509
11:33:54|0.28509
11:33:55|0.2849
11:33:56|0.28503
11:33:57|0.28496
11:33:58|0.28506
11:33:59|0.28506
11:34:00|0.28492
11:34:01|0.28492
11:34:02|0.2851
11:34:03|0.2851
11:34:04|0.2851
11:34:05|0.28525
11:34:06|0.2852
11:34:07|0.2852
11:34:08|0.28524
11:34:09|0.28524
11:34:10|0.28523
11:34:11|0.28523
11:34:13|0.28511
11:34:13|0.2847
11:34:15|0.28509
11:34:17|0.2849
11:34:17|0.28483
11:34:19|0.28483
11:34:19|0.28472
11:34:21|0.28483
11:34:22|0.28488
11:34:23|0.28488
11:34:24|0.28488
11:34:25|0.28475
11:34:26|0.28475
11:34:27|0.2848
11:34:28|0.2847
11:34:29|0.2847
11:34:30|0.28508
11:34:31|0.28688
11:34:32|0.28731
11:34:33|0.28725
11:34:34|0.2871
11:34:35|0.28712
11:34:36|0.28655
11:34:37|0.2866
11:34:38|0.2866
11:34:39|0.286
11:34:40|0.286
11:34:41|0.28597
11:34:43|0.28597
11:34:43|0.28597
11:34:45|0.28597
11:34:45|0.28593
11:34:47|0.28591
11:34:47|0.28621
11:34:48|0.28598
11:34:49|0.28598
11:34:50|0.28598
11:34:52|0.28598
11:34:53|0.28532
11:34:54|0.28595
11:34:55|0.28595
11:34:56|0.28595
11:34:56|0.28593
11:34:57|0.28593
11:34:59|0.28603
11:35:00|0.28603
11:35:00|0.28603
11:35:01|0.28636
11:35:02|0.28643
11:35:04|0.28631
11:35:05|0.28631
11:35:05|0.28626
11:35:07|0.28615
11:35:07|0.28602
11:35:08|0.28602
11:35:11|0.28602
11:35:12|0.28615
11:35:12|0.28615
11:35:14|0.28615
11:35:15|0.28615
11:35:16|0.28615
11:35:17|0.28613
11:35:18|0.28615
11:35:19|0.28615
11:35:20|0.28615
11:35:21|0.28615
11:35:22|0.28644
11:35:23|0.28636
11:35:24|0.2861
11:35:25|0.2861
11:35:26|0.28601
11:35:27|0.28601
11:35:28|0.28601
11:35:29|0.2861
11:35:30|0.2861
11:35:31|0.2861
11:35:32|0.2861
11:35:33|0.2861
11:35:34|0.2861
11:35:35|0.28594
11:35:36|0.28595
11:35:37|0.28595
11:35:38|0.28595
11:35:39|0.28595
11:35:40|0.28595
11:35:41|0.28595
11:35:43|0.28595
11:35:44|0.28595
11:35:45|0.28608
11:35:46|0.28608
11:35:46|0.28608
11:35:47|0.2861
11:35:48|0.28628
11:35:49|0.28664
11:35:50|0.28664
11:35:51|0.28664
11:35:52|0.28662
11:35:53|0.28663
11:35:54|0.28663
11:35:55|0.28663
11:35:56|0.28663
11:35:57|0.28663
11:35:58|0.28663
11:35:59|0.28663
11:36:00|0.28663
11:36:01|0.28663
11:36:02|0.28658
11:36:03|0.28658
11:36:04|0.28624
11:36:05|0.28616
11:36:06|0.28609
11:36:07|0.28608
11:36:08|0.28608
11:36:11|0.28607
11:36:12|0.285
11:36:13|0.28502
11:36:14|0.285
11:36:15|0.28553
11:36:16|0.28543
11:36:17|0.28569
11:36:17|0.28569
11:36:18|0.28569
11:36:20|0.28568
11:36:21|0.28544
11:36:22|0.28518
11:36:23|0.28565
11:36:24|0.28506
11:36:25|0.28503
11:36:26|0.28503
11:36:27|0.2854
11:36:28|0.2854
11:36:29|0.28558
11:36:30|0.28558
11:36:32|0.28536
11:36:33|0.28536
11:36:33|0.28518
11:36:34|0.28502
11:36:35|0.28502
11:36:37|0.28502
11:36:37|0.28502
11:36:38|0.28502
11:36:39|0.28509
11:36:40|0.28501
11:36:41|0.28504
11:36:42|0.28504
11:36:43|0.28501
11:36:45|0.28501
11:36:46|0.28501
11:36:46|0.28451
11:36:48|0.28487
11:36:49|0.28488
11:36:50|0.28488
11:36:50|0.28488
11:36:52|0.28471
11:36:52|0.28471
11:36:54|0.28471
11:36:54|0.28471
11:36:55|0.28433
11:36:56|0.28481
11:36:57|0.28474
11:36:58|0.28474
11:36:59|0.28474
11:37:01|0.28474
11:37:02|0.28479
11:37:03|0.28483
11:37:03|0.285
11:37:04|0.285
11:37:06|0.285
11:37:06|0.285
11:37:07|0.285
11:37:08|0.285
11:37:10|0.285
11:37:12|0.28509
11:37:12|0.28509
11:37:13|0.28509
11:37:15|0.28509
11:37:16|0.2853
11:37:16|0.2853
11:37:18|0.2853
11:37:19|0.2853
11:37:20|0.28541
11:37:21|0.28541
11:37:22|0.28547
11:37:23|0.28547
11:37:24|0.28541
11:37:25|0.285
11:37:26|0.285
11:37:27|0.28472
11:37:28|0.28472
11:37:29|0.28509
11:37:30|0.28509
11:37:31|0.28501
11:37:32|0.28532
11:37:34|0.28538
11:37:34|0.2856
11:37:36|0.2854
11:37:37|0.2854
11:37:37|0.28559
11:37:39|0.28559
11:37:40|0.28559
11:37:41|0.28559
11:37:42|0.28523
11:37:43|0.28525
11:37:44|0.28525
11:37:45|0.28527
11:37:45|0.28527
11:37:47|0.28527
11:37:47|0.28578
11:37:49|0.28585
11:37:50|0.28585
11:37:50|0.28585
11:37:51|0.28585
11:37:53|0.28585
11:37:54|0.28526
11:37:55|0.28528
11:37:56|0.28524
11:37:57|0.28524
11:37:58|0.28559
11:37:59|0.28559
11:38:00|0.28582
11:38:01|0.2856
11:38:02|0.285
11:38:03|0.285
11:38:04|0.285
11:38:05|0.285
11:38:06|0.285
11:38:07|0.285
11:38:08|0.28505
11:38:09|0.28561
11:38:10|0.28562
11:38:11|0.2856
11:38:13|0.28519
11:38:14|0.28512
11:38:14|0.28512
11:38:16|0.28512
11:38:17|0.28502
11:38:18|0.28502
11:38:19|0.28502
11:38:20|0.28512
11:38:21|0.28512
11:38:22|0.28512
11:38:23|0.28542
11:38:24|0.2856
11:38:25|0.2856
11:38:26|0.2856
11:38:27|0.2856
11:38:28|0.2856
11:38:29|0.2856
11:38:30|0.2856
11:38:31|0.2856
11:38:32|0.2856
11:38:33|0.2856
11:38:34|0.2856
11:38:35|0.2856
11:38:37|0.2858
11:38:37|0.2856
11:38:38|0.2858
11:38:40|0.2858
11:38:40|0.2858
11:38:41|0.2858
11:38:42|0.2858
11:38:43|0.2856
11:38:44|0.28532
11:38:46|0.28572
11:38:46|0.28572
11:38:47|0.28671
11:38:49|0.28671
11:38:49|0.28661
11:38:50|0.28699
11:38:51|0.28699
11:38:53|0.28699
11:38:54|0.28686
11:38:55|0.28686
11:38:55|0.28672
11:38:56|0.28672
11:38:57|0.28686
11:38:58|0.28686
11:39:00|0.28686
11:39:00|0.28686
11:39:02|0.28677
11:39:02|0.28677
11:39:04|0.28677
11:39:05|0.28677
11:39:06|0.28681
11:39:06|0.28681
11:39:08|0.2868
11:39:09|0.2868
11:39:09|0.28695
11:39:10|0.28695
11:39:12|0.28677
11:39:13|0.28677
11:39:15|0.28677
11:39:15|0.28677
11:39:16|0.28677
11:39:18|0.28673
11:39:18|0.28673
11:39:20|0.2867
11:39:21|0.2867
11:39:22|0.28677
11:39:23|0.28677
11:39:25|0.28677
11:39:26|0.28677
11:39:26|0.28677
11:39:28|0.28677
11:39:28|0.28677
11:39:29|0.28677
11:39:30|0.28677
11:39:31|0.28686
11:39:32|0.28686
11:39:33|0.28677
11:39:34|0.28677
11:39:35|0.28677
11:39:36|0.28677
11:39:38|0.28677
11:39:39|0.28677
11:39:40|0.287
11:39:40|0.287
11:39:42|0.287
11:39:42|0.287
11:39:44|0.287
11:39:44|0.287
11:39:46|0.287
11:39:46|0.28677
11:39:47|0.287
11:39:49|0.28634
11:39:50|0.28677
11:39:51|0.28646
11:39:52|0.28646
11:39:53|0.2874
11:39:55|0.28649
11:39:55|0.28728
11:39:56|0.28726
11:39:57|0.28674
11:39:58|0.28657
11:39:59|0.28658
11:40:00|0.28701
11:40:01|0.28701
11:40:02|0.28701
11:40:04|0.28701
11:40:04|0.28701
11:40:05|0.28701
11:40:06|0.28701
11:40:07|0.28736
11:40:09|0.28736
11:40:09|0.28701
11:40:10|0.28701
11:40:11|0.28699
11:40:12|0.287
11:40:13|0.28699
11:40:14|0.28698
11:40:16|0.28662
11:40:17|0.287
11:40:18|0.287
11:40:20|0.287
11:40:20|0.287
11:40:21|0.28664
11:40:23|0.28662
11:40:23|0.28699
11:40:24|0.28699
11:40:26|0.28699
11:40:26|0.28699
11:40:27|0.28699
11:40:29|0.28708
11:40:29|0.28708
11:40:30|0.28708
11:40:31|0.28708
11:40:32|0.28732
11:40:33|0.28732
11:40:34|0.28727
11:40:36|0.28728
11:40:37|0.28728
11:40:38|0.28733
11:40:39|0.28733
11:40:40|0.28733
11:40:41|0.28733
11:40:42|0.28734
11:40:43|0.28734
11:40:44|0.28734
11:40:45|0.28734
11:40:46|0.28734
11:40:47|0.28734
11:40:49|0.28734
11:40:49|0.28734
11:40:50|0.28734
11:40:51|0.28739
11:40:52|0.28753
11:40:53|0.28737
11:40:55|0.28732
11:40:55|0.28734
11:40:56|0.28734
11:40:57|0.28708
11:40:58|0.28708
11:40:59|0.28708
11:41:00|0.28708
11:41:02|0.28708
11:41:03|0.28708
11:41:04|0.28836
11:41:05|0.28788
11:41:05|0.2885
11:41:07|0.2885
11:41:07|0.28807
11:41:08|0.28903
11:41:10|0.28866
11:41:10|0.28912
11:41:12|0.28934
11:41:13|0.28935
11:41:13|0.28942
11:41:15|0.28933
11:41:16|0.28937
11:41:17|0.28937
11:41:18|0.28964
11:41:19|0.28916
11:41:21|0.28989
11:41:21|0.29
11:41:23|0.28969
11:41:24|0.2908
11:41:25|0.29047
11:41:26|0.29042
11:41:27|0.29042
11:41:28|0.29099
11:41:29|0.2909
11:41:30|0.29095
11:41:31|0.29096
11:41:32|0.29125
11:41:33|0.2909
11:41:34|0.29107
11:41:35|0.29107
11:41:36|0.2911
11:41:37|0.2911
11:41:38|0.29015
11:41:39|0.29072
11:41:40|0.29022
11:41:41|0.29022
11:41:42|0.29022
11:41:43|0.29022
11:41:44|0.29045
11:41:45|0.29063
11:41:46|0.29054
11:41:47|0.29022
11:41:48|0.29095
11:41:49|0.29092
11:41:50|0.29093
11:41:51|0.29095
11:41:52|0.29095
11:41:53|0.29095
11:41:54|0.29125
11:41:55|0.291
11:41:56|0.291
11:41:57|0.291
11:41:58|0.29133
11:41:59|0.29153
11:42:00|0.29178
11:42:01|0.29175
11:42:02|0.29141
11:42:03|0.29148
11:42:04|0.29175
11:42:05|0.29173
11:42:07|0.29097
11:42:07|0.29097
11:42:08|0.2909
11:42:09|0.2909
11:42:10|0.291
11:42:11|0.29064
11:42:13|0.29059
11:42:14|0.29056
11:42:14|0.2905
11:42:16|0.29059
11:42:17|0.29117
11:42:18|0.29068
11:42:19|0.291
11:42:20|0.291
11:42:21|0.29099
11:42:22|0.29099
11:42:23|0.29095
11:42:24|0.29095
11:42:25|0.29095
11:42:26|0.29097
11:42:27|0.2907
11:42:29|0.29094
11:42:29|0.29092
11:42:30|0.29046
11:42:32|0.28878
11:42:33|0.28874
11:42:33|0.28859
11:42:34|0.28859
11:42:35|0.28926
11:42:36|0.28926
11:42:37|0.28934
11:42:39|0.28979
11:42:40|0.28932
11:42:41|0.28978
11:42:42|0.28915
11:42:43|0.28978
11:42:44|0.28978
11:42:45|0.28978
11:42:46|0.28981
11:42:47|0.28981
11:42:48|0.28973
11:42:50|0.28977
11:42:50|0.29
11:42:51|0.28996
11:42:52|0.2894
11:42:53|0.28986
11:42:54|0.2894
11:42:55|0.28985
11:42:56|0.2894
11:42:57|0.2894
11:42:59|0.28942
11:42:59|0.28978
11:43:00|0.28998
11:43:01|0.28998
11:43:02|0.28998
11:43:03|0.28998
11:43:04|0.28999
11:43:06|0.28999
11:43:06|0.28973
11:43:07|0.28973
11:43:09|0.28973
11:43:09|0.28973
11:43:10|0.28973
11:43:11|0.28996
11:43:12|0.28941
11:43:13|0.2894
11:43:14|0.2894
11:43:15|0.28975
11:43:17|0.2894
11:43:18|0.28974
11:43:19|0.28974
11:43:20|0.28974
11:43:21|0.28974
11:43:22|0.28974
11:43:23|0.28974
11:43:24|0.28974
11:43:25|0.28974
11:43:26|0.28974
11:43:27|0.28966
11:43:28|0.28972
11:43:29|0.28972
11:43:30|0.28972
11:43:31|0.2894
11:43:32|0.28965
11:43:33|0.28965
11:43:34|0.2895
11:43:35|0.28908
11:43:36|0.28892
11:43:37|0.28892
11:43:38|0.28876
11:43:40|0.28876
11:43:40|0.28892
11:43:41|0.28892
11:43:42|0.289
11:43:44|0.289
11:43:45|0.28879
11:43:46|0.28938
11:43:46|0.28941
11:43:47|0.28941
11:43:48|0.2889
11:43:51|0.28975
11:43:51|0.28938
11:43:52|0.28938
11:43:53|0.28975
11:43:54|0.28998
11:43:55|0.28976
11:43:56|0.28976
11:43:57|0.28976
11:43:58|0.28996
11:43:59|0.28996
11:44:01|0.28973
11:44:01|0.2897
11:44:03|0.28927
11:44:04|0.28927
11:44:04|0.28927
11:44:06|0.28978
11:44:06|0.28945
11:44:08|0.28975
11:44:08|0.28975
11:44:10|0.29
11:44:10|0.2895
11:44:12|0.2905
11:44:13|0.2899
11:44:13|0.29056
11:44:15|0.29076
11:44:16|0.29053
11:44:16|0.29221
11:44:19|0.29128
11:44:19|0.29128
11:44:21|0.29123
11:44:21|0.29123
11:44:23|0.29167
11:44:23|0.29167
11:44:25|0.29162
11:44:26|0.29162
11:44:26|0.29161
11:44:27|0.2915
11:44:28|0.29105
11:44:30|0.29105
11:44:31|0.29105
11:44:32|0.291
11:44:33|0.291
11:44:34|0.291
11:44:35|0.291
11:44:36|0.29083
11:44:37|0.29018
11:44:38|0.29004
11:44:40|0.29
11:44:41|0.29
11:44:41|0.29
11:44:42|0.28999
11:44:44|0.28981
11:44:45|0.28965
11:44:46|0.28999
11:44:47|0.28999
11:44:48|0.28999
11:44:49|0.28999
11:44:50|0.28999
11:44:51|0.28999
11:44:52|0.28999
11:44:53|0.28978
11:44:54|0.28999
11:44:55|0.28999
11:44:56|0.28999
11:44:57|0.29005
11:44:58|0.29005
11:44:59|0.28999
11:45:01|0.28973
11:45:02|0.29048
11:45:03|0.29048
11:45:04|0.29048
11:45:04|0.29048
11:45:06|0.29041
11:45:06|0.29036
11:45:08|0.29036
11:45:09|0.29048
11:45:09|0.29048
11:45:10|0.29048
11:45:12|0.29048
11:45:13|0.2902
11:45:13|0.28971
11:45:14|0.28971
11:45:15|0.29035
11:45:17|0.29008
11:45:18|0.28976
11:45:20|0.28976
11:45:20|0.29037
11:45:21|0.29037
11:45:23|0.29037
11:45:24|0.29037
11:45:25|0.28992
11:45:26|0.29026
11:45:27|0.29026
11:45:28|0.29121
11:45:29|0.29036
11:45:30|0.29149
11:45:31|0.2914
11:45:32|0.2914
11:45:33|0.2915
11:45:34|0.29204
11:45:35|0.29204
11:45:36|0.29125
11:45:38|0.29181
11:45:39|0.2915
11:45:39|0.29181
11:45:41|0.29134
11:45:42|0.29204
11:45:42|0.29204
11:45:43|0.29204
11:45:44|0.2915
11:45:47|0.2915
11:45:48|0.28864
11:45:48|0.2884
11:45:49|0.28804
11:45:50|0.28845
11:45:51|0.28847
11:45:52|0.28874
11:45:53|0.28875
11:45:54|0.28875
11:45:56|0.28843
11:45:56|0.28708
11:45:58|0.28752
11:45:58|0.28783
11:45:59|0.28783
11:46:00|0.28781
11:46:02|0.28797
11:46:02|0.28817
11:46:04|0.28817
11:46:04|0.28818
11:46:05|0.28773
11:46:06|0.28782
11:46:07|0.28833
11:46:08|0.28831
11:46:09|0.28817
11:46:10|0.28834
11:46:12|0.28788
11:46:13|0.28788
11:46:13|0.28788
11:46:14|0.28788
11:46:15|0.28846
11:46:16|0.28846
11:46:18|0.28789
11:46:18|0.28792
11:46:20|0.28844
11:46:21|0.28844
11:46:22|0.28845
11:46:23|0.28845
11:46:24|0.28846
11:46:26|0.28806
11:46:27|0.28796
11:46:28|0.28796
11:46:28|0.28796
11:46:29|0.28796
11:46:31|0.28801
11:46:31|0.28844
11:46:32|0.28844
11:46:33|0.28858
11:46:35|0.29059
11:46:35|0.29099
11:46:37|0.29099
11:46:38|0.29099
11:46:38|0.29099
11:46:40|0.29153
11:46:40|0.29123
11:46:41|0.29123
11:46:43|0.29133
11:46:43|0.29127
11:46:45|0.29161
11:46:46|0.2916
11:46:46|0.29115
11:46:47|0.29222
11:46:50|0.29117
11:46:50|0.29118
11:46:51|0.29066
11:46:52|0.29111
11:46:53|0.29052
11:46:54|0.29052
11:46:55|0.29143
11:46:56|0.2906
11:46:57|0.29053
11:46:58|0.29053
11:46:59|0.29053
11:47:00|0.29102
11:47:01|0.29102
11:47:02|0.29102
11:47:04|0.29086
11:47:04|0.29048
11:47:05|0.29023
11:47:07|0.29022
11:47:07|0.28951
11:47:08|0.28935
11:47:10|0.28944
11:47:10|0.28944
11:47:11|0.28946
11:47:13|0.28946
11:47:13|0.28965
11:47:14|0.28965
11:47:15|0.28963
11:47:17|0.28961
11:47:17|0.28891
11:47:18|0.28891
11:47:20|0.28891
11:47:21|0.2891
11:47:22|0.28942
11:47:23|0.28891
11:47:25|0.28923
11:47:26|0.28923
11:47:27|0.28925
11:47:28|0.28895
11:47:29|0.28895
11:47:30|0.28895
11:47:31|0.28896
11:47:33|0.28891
11:47:33|0.288
11:47:34|0.28875
11:47:36|0.28875
11:47:37|0.28875
11:47:38|0.28875
11:47:39|0.28826
11:47:40|0.28826
11:47:40|0.28826
11:47:42|0.28874
11:47:43|0.28796
11:47:44|0.28795
11:47:45|0.28795
11:47:46|0.28788
11:47:47|0.28795
11:47:48|0.28788
11:47:49|0.28783
11:47:50|0.28783
11:47:51|0.28783
11:47:52|0.28784
11:47:54|0.28801
11:47:54|0.28801
11:47:55|0.28845
11:47:56|0.28795
11:47:57|0.28795
11:47:58|0.2879
11:48:00|0.28769
11:48:01|0.28769
11:48:02|0.28769
11:48:03|0.28769
11:48:04|0.28769
11:48:05|0.28819
11:48:07|0.28819
11:48:07|0.28819
11:48:08|0.288
11:48:09|0.28784
11:48:10|0.2888
11:48:13|0.28861
11:48:13|0.28861
11:48:14|0.28861
11:48:15|0.28878
11:48:16|0.28879
11:48:17|0.28879
11:48:18|0.28874
11:48:19|0.28824
11:48:20|0.28859
11:48:22|0.28859
11:48:23|0.28859
11:48:25|0.28859
11:48:25|0.28859
11:48:27|0.28875
11:48:28|0.28875
11:48:28|0.28806
11:48:29|0.2886
11:48:31|0.28867
11:48:32|0.28867
11:48:33|0.28867
11:48:34|0.28876
11:48:35|0.28807
11:48:37|0.28808
11:48:38|0.28867
11:48:39|0.28867
11:48:40|0.28811
11:48:41|0.28874
11:48:42|0.28875
11:48:43|0.28869
11:48:44|0.28869
11:48:45|0.28869
11:48:46|0.28869
11:48:47|0.28815
11:48:48|0.28874
11:48:49|0.28872
11:48:50|0.28872
11:48:51|0.28872
11:48:52|0.28872
11:48:53|0.28816
11:48:54|0.288
11:48:55|0.288
11:48:56|0.28784
11:48:57|0.28784
11:48:58|0.28788
11:48:59|0.28788
11:49:00|0.28788
11:49:01|0.28788
11:49:02|0.28846
11:49:03|0.28957
11:49:04|0.28963
11:49:05|0.28946
11:49:06|0.28946
11:49:07|0.28964
11:49:08|0.28964
11:49:09|0.28964
11:49:10|0.28964
11:49:11|0.28966
11:49:12|0.28966
11:49:13|0.28966
11:49:14|0.28965
11:49:16|0.28943
11:49:16|0.28951
11:49:17|0.289
11:49:18|0.28902
11:49:19|0.28902
11:49:20|0.28961
11:49:21|0.28961
11:49:22|0.28961
11:49:24|0.291
11:49:24|0.29072
11:49:25|0.29058
11:49:26|0.29058
11:49:28|0.291
11:49:29|0.2907
11:49:31|0.291
11:49:31|0.29071
11:49:32|0.29104
11:49:34|0.29076
11:49:35|0.29076
11:49:36|0.291
11:49:37|0.291
11:49:37|0.29045
11:49:38|0.29045
11:49:40|0.29046
11:49:41|0.29013
11:49:42|0.29045
11:49:43|0.29045
11:49:44|0.29045
11:49:45|0.29045
11:49:47|0.29044
11:49:48|0.29045
11:49:49|0.29045
11:49:49|0.2902
11:49:50|0.29068
11:49:51|0.29073
11:49:52|0.29073
11:49:53|0.29073
11:49:54|0.29073
11:49:55|0.29045
11:49:56|0.29047
11:49:57|0.29046
11:49:58|0.29046
11:49:59|0.29046
11:50:00|0.29046
11:50:01|0.2905
11:50:02|0.291
11:50:04|0.29115
11:50:04|0.29115
11:50:05|0.29051
11:50:07|0.29138
11:50:07|0.29061
11:50:09|0.29061
11:50:09|0.29061
11:50:10|0.29129
11:50:11|0.29162
11:50:12|0.29154
11:50:13|0.29008
11:50:14|0.29
11:50:16|0.29015
11:50:16|0.29
11:50:17|0.29004
11:50:18|0.29
11:50:19|0.29
11:50:20|0.28922
11:50:21|0.28954
11:50:22|0.28947
11:50:25|0.2884
11:50:26|0.28841
11:50:26|0.28885
11:50:27|0.2891
11:50:28|0.2891
11:50:30|0.28941
11:50:30|0.28937
11:50:31|0.28974
11:50:33|0.28974
11:50:33|0.29
11:50:35|0.2898
11:50:36|0.2898
11:50:36|0.2898
11:50:38|0.2898
11:50:39|0.29147
11:50:40|0.29135
11:50:41|0.29136
11:50:42|0.29173
11:50:43|0.29174
11:50:44|0.29167
11:50:45|0.29194
11:50:46|0.29173
11:50:48|0.29167
11:50:48|0.29167
11:50:49|0.29167
11:50:50|0.29167
11:50:52|0.29167
11:50:53|0.29167
11:50:53|0.29128
11:50:55|0.29128
11:50:55|0.29091
11:50:56|0.29042
11:50:57|0.29128
11:50:58|0.2906
11:50:59|0.2906
11:51:00|0.2906
11:51:02|0.29062
11:51:02|0.29106
11:51:03|0.29224
11:51:04|0.29207
11:51:05|0.29207
11:51:06|0.29235
11:51:07|0.29207
11:51:09|0.29167
11:51:09|0.29182
11:51:11|0.29169
11:51:11|0.29214
11:51:13|0.29206
11:51:13|0.29157
11:51:14|0.29164
11:51:15|0.29117
11:51:17|0.29164
11:51:17|0.29135
11:51:19|0.29135
11:51:19|0.29208
11:51:20|0.29208
11:51:22|0.292
11:51:22|0.29174
11:51:23|0.29167
11:51:25|0.29165
11:51:26|0.29165
11:51:27|0.29165
11:51:28|0.29091
11:51:29|0.29157
11:51:30|0.29162
11:51:31|0.29162
11:51:32|0.29167
11:51:33|0.29167
11:51:35|0.29183
11:51:35|0.2919
11:51:36|0.29169
11:51:37|0.29208
11:51:38|0.29208
11:51:39|0.29249
11:51:41|0.29239
11:51:41|0.29247
11:51:43|0.29248
11:51:43|0.29248
11:51:44|0.29242
11:51:45|0.29247
11:51:46|0.2926
11:51:48|0.29288
11:51:48|0.29279
11:51:49|0.29217
11:51:51|0.29277
11:51:51|0.29212
11:51:52|0.29266
11:51:53|0.29237
11:51:55|0.29269
11:51:55|0.29265
11:51:56|0.29242
11:51:57|0.29272
11:51:58|0.29272
11:51:59|0.29273
11:52:00|0.29265
11:52:02|0.29158
11:52:03|0.29179
11:52:04|0.2914
11:52:05|0.29135
11:52:06|0.29159
11:52:07|0.29159
11:52:08|0.29159
11:52:09|0.29159
11:52:10|0.29159
11:52:11|0.29159
11:52:12|0.29169
11:52:13|0.29169
11:52:14|0.29174
11:52:15|0.29162
11:52:16|0.2916
11:52:17|0.29207
11:52:18|0.29207
11:52:19|0.29207
11:52:20|0.29217
11:52:21|0.29217
11:52:22|0.29217
11:52:23|0.29172
11:52:24|0.29172
11:52:25|0.29172
11:52:26|0.29197
11:52:28|0.29195
11:52:28|0.29217
11:52:29|0.29195
11:52:31|0.29194
11:52:32|0.29194
11:52:32|0.29194
11:52:34|0.29217
11:52:35|0.2918
11:52:36|0.2918
11:52:37|0.29216
11:52:38|0.29216
11:52:39|0.29217
11:52:40|0.29215
11:52:41|0.29245
11:52:42|0.2925
11:52:43|0.29196
11:52:44|0.29223
11:52:45|0.29223
11:52:46|0.29213
11:52:47|0.29215
11:52:48|0.29201
11:52:49|0.29201
11:52:50|0.29198
11:52:51|0.2918
11:52:52|0.29198
11:52:53|0.29198
11:52:54|0.29185
11:52:55|0.29185
11:52:56|0.29199
11:52:57|0.29199
11:52:58|0.29213
11:52:59|0.29213
11:53:00|0.29198
11:53:01|0.29135
11:53:02|0.29135
11:53:03|0.29139
11:53:04|0.29165
11:53:05|0.29165
11:53:06|0.29191
11:53:07|0.29191
11:53:08|0.29194
11:53:09|0.29194
11:53:10|0.29194
11:53:11|0.292
11:53:12|0.29194
11:53:13|0.292
11:53:14|0.29215
11:53:15|0.29248
11:53:16|0.29198
11:53:17|0.29199
11:53:18|0.29199
11:53:19|0.29199
11:53:20|0.2919
11:53:21|0.29204
11:53:22|0.29202
11:53:23|0.29202
11:53:24|0.2921
11:53:26|0.29218
11:53:26|0.29237
11:53:28|0.2927
11:53:30|0.29237
11:53:31|0.29237
11:53:32|0.29237
11:53:32|0.29237
11:53:33|0.29237
11:53:35|0.29221
11:53:36|0.2925
11:53:36|0.29265
11:53:37|0.29265
11:53:38|0.2927
11:53:39|0.2927
11:53:40|0.29296
11:53:41|0.29298
11:53:43|0.29298
11:53:43|0.29298
11:53:44|0.29298
11:53:46|0.29297
11:53:47|0.29451
11:53:47|0.2944
11:53:48|0.29406
11:53:49|0.29432
11:53:50|0.29474
11:53:51|0.29473
11:53:52|0.29445
11:53:53|0.29445
11:53:54|0.29452
11:53:55|0.29473
11:53:56|0.29456
11:53:57|0.29403
11:53:58|0.29409
11:54:00|0.29406
11:54:01|0.29476
11:54:02|0.29446
11:54:03|0.29461
11:54:03|0.29445
11:54:04|0.2945
11:54:05|0.29448
11:54:07|0.2948
11:54:07|0.29476
11:54:08|0.29451
11:54:09|0.29452
11:54:10|0.2945
11:54:11|0.29461
11:54:12|0.29428
11:54:13|0.29449
11:54:14|0.29449
11:54:15|0.29447
11:54:16|0.29446
11:54:17|0.29465
11:54:18|0.29452
11:54:19|0.29467
11:54:20|0.29467
11:54:22|0.29309
11:54:22|0.29273
11:54:23|0.293
11:54:24|0.29234
11:54:25|0.2927
11:54:27|0.293
11:54:27|0.29377
11:54:29|0.29357
11:54:30|0.29386
11:54:31|0.29405
11:54:32|0.29374
11:54:33|0.29394
11:54:34|0.29394
11:54:35|0.29376
11:54:36|0.29356
11:54:37|0.29328
11:54:38|0.29355
11:54:39|0.29353
11:54:40|0.2932
11:54:42|0.29355
11:54:43|0.29352
11:54:44|0.29352
11:54:45|0.29352
11:54:46|0.29356
11:54:47|0.29373
11:54:48|0.29354
11:54:49|0.29356
11:54:50|0.29369
11:54:51|0.29387
11:54:52|0.29389
11:54:53|0.29389
11:54:54|0.29396
11:54:55|0.29452
11:54:56|0.29452
11:54:57|0.29465
11:54:58|0.29465
11:54:59|0.29483
11:55:00|0.29463
11:55:01|0.29463
11:55:03|0.29479
11:55:04|0.29401
11:55:04|0.29477
11:55:06|0.29463
11:55:06|0.29479
11:55:07|0.29401
11:55:08|0.29423
11:55:10|0.29423
11:55:10|0.2945
11:55:11|0.29426
11:55:13|0.2945
11:55:13|0.29462
11:55:15|0.29462
11:55:15|0.2952
11:55:17|0.29535
11:55:18|0.29506
11:55:19|0.29519
11:55:20|0.29527
11:55:20|0.29527
11:55:22|0.29502
11:55:23|0.29508
11:55:23|0.29361
11:55:24|0.29399
11:55:26|0.2933
11:55:26|0.29337
11:55:27|0.29331
11:55:29|0.29394
11:55:30|0.29408
11:55:31|0.29408
11:55:32|0.2939
11:55:33|0.294
11:55:34|0.294
11:55:35|0.29399
11:55:36|0.2938
11:55:37|0.294
11:55:38|0.29398
11:55:39|0.29398
11:55:40|0.29451
11:55:41|0.29451
11:55:42|0.2945
11:55:43|0.29387
11:55:44|0.29387
11:55:45|0.29264
11:55:46|0.29241
11:55:47|0.29242
11:55:48|0.29238
11:55:49|0.29215
11:55:50|0.29208
11:55:51|0.29208
11:55:52|0.29256
11:55:53|0.29279
11:55:54|0.29278
11:55:55|0.29253
11:55:56|0.29253
11:55:57|0.29277
11:55:58|0.29252
11:55:59|0.29252
11:56:00|0.2927
11:56:01|0.2927
11:56:02|0.2927
11:56:03|0.2927
11:56:04|0.29278
11:56:05|0.29278
11:56:06|0.29278
11:56:07|0.29342
11:56:08|0.29344
11:56:09|0.29344
11:56:10|0.29297
11:56:11|0.2931
11:56:12|0.29326
11:56:13|0.29326
11:56:14|0.29326
11:56:15|0.29271
11:56:16|0.29277
11:56:17|0.29277
11:56:18|0.29291
11:56:19|0.29271
11:56:20|0.29277
11:56:21|0.29277
11:56:22|0.29277
11:56:23|0.29306
11:56:24|0.29306
11:56:25|0.29306
11:56:26|0.29306
11:56:27|0.29306
11:56:28|0.29287
11:56:29|0.29291
11:56:30|0.29291
11:56:31|0.29296
11:56:32|0.29295
11:56:33|0.29292
11:56:34|0.29292
11:56:35|0.29292
11:56:36|0.29287
11:56:38|0.29287
11:56:38|0.29287
11:56:40|0.29287
11:56:40|0.29205
11:56:41|0.2925
11:56:43|0.2925
11:56:43|0.2925
11:56:45|0.29277
11:56:45|0.29275
11:56:46|0.29257
11:56:47|0.2924
11:56:48|0.29264
11:56:49|0.29224
11:56:50|0.29224
11:56:52|0.2923
11:56:53|0.2923
11:56:53|0.2923
11:56:55|0.29238
11:56:56|0.292
11:56:57|0.292
11:56:58|0.29253
11:56:59|0.29224
11:57:00|0.29205
11:57:01|0.29224
11:57:02|0.29224
11:57:03|0.29252
11:57:04|0.29111
11:57:05|0.29103
11:57:06|0.291
11:57:07|0.2911
11:57:08|0.29109
11:57:09|0.29178
11:57:10|0.29178
11:57:11|0.29137
11:57:12|0.29137
11:57:13|0.2918
11:57:14|0.29199
11:57:15|0.292
11:57:16|0.292
11:57:17|0.29202
11:57:18|0.29202
11:57:19|0.29191
11:57:20|0.29191
11:57:21|0.29222
11:57:22|0.29222
11:57:23|0.29217
11:57:24|0.29327
11:57:25|0.29304
11:57:26|0.2926
11:57:27|0.29328
11:57:29|0.29303
11:57:29|0.29336
11:57:30|0.29335
11:57:32|0.29333
11:57:32|0.29333
11:57:34|0.29333
11:57:35|0.29333
11:57:36|0.2926
11:57:37|0.2932
11:57:38|0.29422
11:57:39|0.294
11:57:40|0.296
11:57:41|0.2955
11:57:42|0.2951
11:57:43|0.29549
11:57:44|0.29543
11:57:45|0.2954
11:57:46|0.29536
11:57:49|0.29536
11:57:50|0.29571
11:57:51|0.29566
11:57:52|0.29572
11:57:54|0.29572
11:57:54|0.29553
11:57:55|0.29552
11:57:56|0.29517
11:57:57|0.29517
11:57:59|0.29446
11:57:59|0.29474
11:58:01|0.29453
11:58:01|0.29453
11:58:02|0.29499
11:58:03|0.29476
11:58:04|0.295
11:58:06|0.29518
11:58:06|0.29519
11:58:08|0.29519
11:58:09|0.29519
11:58:10|0.29523
11:58:11|0.29561
11:58:11|0.296
11:58:13|0.29594
11:58:13|0.29562
11:58:15|0.29543
11:58:15|0.29542
11:58:16|0.29567
11:58:17|0.2956
11:58:18|0.29538
11:58:20|0.295
11:58:20|0.29546
11:58:22|0.29565
11:58:22|0.29508
11:58:23|0.29512
11:58:25|0.29685
11:58:26|0.29631
11:58:26|0.29662
11:58:28|0.29662
11:58:28|0.29629
11:58:29|0.29632
11:58:31|0.29632
11:58:31|0.2966
11:58:33|0.29665
11:58:35|0.29637
11:58:35|0.29637
11:58:36|0.29637
11:58:38|0.29524
11:58:39|0.29524
11:58:40|0.29567
11:58:41|0.29634
11:58:42|0.29635
11:58:43|0.29397
11:58:44|0.29422
11:58:45|0.29358
11:58:46|0.29358
11:58:47|0.29405
11:58:48|0.29391
11:58:49|0.29347
11:58:51|0.29392
11:58:51|0.29392
11:58:52|0.29393
11:58:53|0.29393
11:58:54|0.29345
11:58:55|0.2929
11:58:57|0.29306
11:58:57|0.29257
11:58:59|0.29261
11:58:59|0.29322
11:59:01|0.29322
11:59:01|0.29242
11:59:02|0.29231
11:59:03|0.29206
11:59:04|0.29276
11:59:05|0.29275
11:59:06|0.29306
11:59:07|0.29303
11:59:08|0.29255
11:59:10|0.29297
11:59:10|0.29297
11:59:11|0.293
11:59:12|0.29344
11:59:13|0.29352
11:59:15|0.29352
11:59:16|0.2935
11:59:17|0.29358
11:59:18|0.29358
11:59:19|0.29266
11:59:20|0.29315
11:59:21|0.29315
11:59:22|0.29315
11:59:23|0.29267
11:59:24|0.29267
11:59:26|0.29231
11:59:27|0.29286
11:59:28|0.29152
11:59:29|0.29152
11:59:30|0.29287
11:59:31|0.29197
11:59:32|0.29253
11:59:33|0.29253
11:59:34|0.29253
11:59:36|0.29253
11:59:37|0.29255
11:59:38|0.29262
11:59:39|0.2927
11:59:40|0.2932
11:59:41|0.29291
11:59:42|0.29332
11:59:43|0.29329
11:59:45|0.29332
11:59:46|0.29345
11:59:47|0.29345
11:59:48|0.29298
11:59:49|0.29248
11:59:50|0.29295
11:59:51|0.29269
11:59:52|0.29269
11:59:53|0.29218
11:59:54|0.29227
11:59:55|0.29227
11:59:56|0.29231
11:59:57|0.29232
11:59:58|0.29257
11:59:59|0.29257
12:00:00|0.29209
12:00:01|0.29253
12:00:02|0.29261
12:00:03|0.29261
12:00:04|0.29261
12:00:05|0.29257
12:00:06|0.29266
12:00:07|0.29341
12:00:08|0.29257
12:00:09|0.2934
12:00:10|0.2925
12:00:11|0.29311
12:00:12|0.29311
12:00:13|0.29311
12:00:14|0.29254
12:00:15|0.29254
12:00:16|0.29254
12:00:17|0.29254
12:00:18|0.29271
12:00:19|0.29274
12:00:20|0.29344
12:00:21|0.29229
12:00:22|0.29229
12:00:23|0.29339
12:00:24|0.29326
12:00:25|0.29326
12:00:26|0.29326
12:00:27|0.29326
12:00:28|0.29326
12:00:29|0.2932
12:00:30|0.2932
12:00:31|0.29285
12:00:32|0.29285
12:00:33|0.29239
12:00:35|0.29252
12:00:36|0.2915
12:00:37|0.29222
12:00:38|0.29222
12:00:39|0.29177
12:00:40|0.29144
12:00:41|0.29137
12:00:42|0.29077
12:00:43|0.29099
12:00:44|0.29099
12:00:45|0.29079
12:00:46|0.29065
12:00:47|0.29089
12:00:48|0.29089
12:00:49|0.29064
12:00:50|0.29159
12:00:51|0.29126
12:00:52|0.29138
12:00:53|0.29137
12:00:54|0.2918
12:00:55|0.29161
12:00:56|0.29175
12:00:57|0.29175
12:00:58|0.29159
12:00:59|0.29203
12:01:00|0.29203
12:01:01|0.29203
12:01:02|0.29203
12:01:04|0.29203
12:01:04|0.29165
12:01:06|0.29165
12:01:06|0.29165
12:01:07|0.29166
12:01:08|0.29194
12:01:09|0.29194
12:01:11|0.2942
12:01:11|0.29927
12:01:13|0.29791
12:01:14|0.29988
12:01:15|0.29865
12:01:16|0.29961
12:01:16|0.299
12:01:18|0.29801
12:01:19|0.29878
12:01:20|0.2986
12:01:20|0.29863
12:01:21|0.29768
12:01:22|0.29919
12:01:23|0.29919
12:01:25|0.29871
12:01:26|0.29892
12:01:27|0.29926
12:01:28|0.29904
12:01:29|0.3015
12:01:30|0.30104
12:01:31|0.30165
12:01:32|0.30158
12:01:33|0.302
12:01:34|0.30228
12:01:36|0.30154
12:01:36|0.30351
12:01:37|0.30331
12:01:38|0.30336
12:01:39|0.30338
12:01:40|0.30472
12:01:41|0.30454
12:01:42|0.30336
12:01:43|0.30403
12:01:44|0.30494
12:01:46|0.30478
12:01:46|0.30429
12:01:47|0.3051
12:01:48|0.30432
12:01:49|0.30526
12:01:51|0.30502
12:01:52|0.30566
12:01:53|0.30636
12:01:54|0.30591
12:01:55|0.30642
12:01:56|0.3058
12:01:57|0.30618
12:01:58|0.30615
12:01:59|0.30642
12:02:00|0.30645
12:02:01|0.30724
12:02:02|0.30677
12:02:03|0.30647
12:02:04|0.30729
12:02:05|0.30675
12:02:06|0.30706
12:02:07|0.30682
12:02:09|0.308
12:02:09|0.30803
12:02:11|0.30865
12:02:11|0.30924
12:02:13|0.30868
12:02:13|0.30945
12:02:15|0.3089
12:02:15|0.30843
12:02:16|0.30914
12:02:18|0.309
12:02:18|0.30939
12:02:19|0.3095
12:02:20|0.31
12:02:21|0.31
12:02:22|0.30968
12:02:24|0.30985
12:02:24|0.31035
12:02:25|0.31127
12:02:26|0.31197
12:02:27|0.31191
12:02:28|0.31195
12:02:29|0.31172
12:02:30|0.312
12:02:31|0.31157
12:02:32|0.31182
12:02:33|0.31138
12:02:35|0.31113
12:02:35|0.31191
12:02:37|0.31102
12:02:38|0.31211
12:02:40|0.31154
12:02:41|0.31297
12:02:42|0.31319
12:02:43|0.31345
12:02:44|0.31345
12:02:45|0.31329
12:02:46|0.31346
12:02:48|0.31317
12:02:49|0.31305
12:02:49|0.31396
12:02:51|0.31431
12:02:52|0.31404
12:02:53|0.31445
12:02:54|0.31368
12:02:55|0.31336
12:02:57|0.31213
12:02:58|0.31176
12:02:59|0.31197
12:02:59|0.31082
12:03:00|0.31092
12:03:01|0.3115
12:03:02|0.31245
12:03:03|0.31301
12:03:04|0.31198
12:03:05|0.31275
12:03:07|0.31324
12:03:08|0.31441
12:03:09|0.3142
12:03:10|0.31443
12:03:11|0.31479
12:03:12|0.31512
12:03:13|0.31542
12:03:14|0.31535
12:03:15|0.31531
12:03:16|0.31602
12:03:17|0.31635
12:03:18|0.315
12:03:19|0.31465
12:03:20|0.31515
12:03:21|0.31409
12:03:22|0.31501
12:03:23|0.31548
12:03:24|0.31529
12:03:25|0.31471
12:03:26|0.31529
12:03:27|0.31412
12:03:28|0.31441
12:03:29|0.31363
12:03:30|0.31329
12:03:31|0.31381
12:03:32|0.3129
12:03:33|0.31268
12:03:34|0.3128
12:03:35|0.3144
12:03:36|0.31436
12:03:37|0.31441
12:03:38|0.31441
12:03:39|0.31469
12:03:40|0.31428
12:03:41|0.31401
12:03:42|0.31496
12:03:43|0.31462
12:03:44|0.313
12:03:45|0.3147
12:03:46|0.31436
12:03:47|0.3148
12:03:48|0.31305
12:03:49|0.31346
12:03:50|0.31338
12:03:51|0.31363
12:03:52|0.31323
12:03:53|0.31304
12:03:54|0.31247
12:03:55|0.31425
12:03:56|0.31404
12:03:57|0.31432
12:03:58|0.31483
12:03:59|0.31545
12:04:00|0.31583
12:04:02|0.31586
12:04:02|0.31619
12:04:03|0.31633
12:04:05|0.31658
12:04:06|0.31689
12:04:06|0.31673
12:04:07|0.3174
12:04:08|0.31745
12:04:09|0.3172
12:04:10|0.3172
12:04:11|0.31745
12:04:12|0.31659
12:04:13|0.31743
12:04:14|0.31742
12:04:15|0.31735
12:04:17|0.31503
12:04:18|0.31608
12:04:18|0.31566
12:04:19|0.31508
12:04:20|0.31576
12:04:21|0.31599
12:04:22|0.31674
12:04:23|0.31676
12:04:25|0.31695
12:04:26|0.31675
12:04:27|0.31685
12:04:27|0.31676
12:04:28|0.31675
12:04:29|0.31724
12:04:31|0.31719
12:04:31|0.31791
12:04:33|0.31844
12:04:33|0.31714
12:04:35|0.31618
12:04:36|0.31585
12:04:37|0.31647
12:04:38|0.31576
12:04:38|0.31586
12:04:39|0.31697
12:04:41|0.31716
12:04:41|0.31653
12:04:43|0.31727
12:04:44|0.31655
12:04:44|0.31696
12:04:46|0.31769
12:04:46|0.31817
12:04:48|0.31775
12:04:49|0.31742
12:04:49|0.31784
12:04:50|0.318
12:04:51|0.31799
12:04:53|0.31767
12:04:54|0.3179
12:04:54|0.31725
12:04:56|0.31779
12:04:57|0.31708
12:04:58|0.31647
12:04:59|0.31609
12:05:00|0.31542
12:05:01|0.31576
12:05:02|0.3157
12:05:03|0.31614
12:05:04|0.31635
12:05:05|0.31616
12:05:06|0.31713
12:05:07|0.31738
12:05:08|0.31738
12:05:09|0.31601
12:05:10|0.31685
12:05:11|0.31678
12:05:12|0.31678
12:05:13|0.31695
12:05:14|0.31738
12:05:15|0.31719
12:05:16|0.31677
12:05:17|0.31708
12:05:18|0.31739
12:05:19|0.317
12:05:20|0.31737
12:05:21|0.31707
12:05:22|0.31706
12:05:23|0.3179
12:05:24|0.31752
12:05:25|0.31769
12:05:26|0.31837
12:05:27|0.31844
12:05:28|0.31845
12:05:29|0.3191
12:05:30|0.31898
12:05:31|0.31886
12:05:32|0.31919
12:05:33|0.31917
12:05:34|0.31835
12:05:35|0.31863
12:05:36|0.31898
12:05:37|0.31907
12:05:38|0.31851
12:05:40|0.31863
12:05:41|0.31873
12:05:42|0.31892
12:05:43|0.31887
12:05:44|0.31863
12:05:45|0.31842
12:05:46|0.31864
12:05:48|0.31823
12:05:49|0.31814
12:05:49|0.31803
12:05:50|0.31769
12:05:52|0.31709
12:05:52|0.31668
12:05:54|0.317
12:05:54|0.31712
12:05:55|0.31733
12:05:56|0.31702
12:05:57|0.31767
12:05:59|0.31754
12:06:00|0.31711
12:06:00|0.31762
12:06:01|0.31811
12:06:03|0.318
12:06:03|0.31794
12:06:04|0.31833
12:06:05|0.31809
12:06:06|0.31878
12:06:07|0.31853
12:06:08|0.31894
12:06:09|0.319
12:06:10|0.31874
12:06:12|0.31873
12:06:13|0.31899
12:06:14|0.31894
12:06:14|0.31917
12:06:15|0.31854
12:06:16|0.31838
12:06:17|0.31856
12:06:19|0.31752
12:06:20|0.31803
12:06:20|0.31848
12:06:22|0.31765
12:06:23|0.31766
12:06:24|0.31819
12:06:25|0.31806
12:06:26|0.31779
12:06:27|0.31758
12:06:28|0.31797
12:06:29|0.31796
12:06:30|0.31801
12:06:31|0.31127
12:06:32|0.31144
12:06:33|0.31086
12:06:34|0.30836
12:06:35|0.30881
12:06:36|0.3096
12:06:37|0.30985
12:06:38|0.31038
12:06:39|0.31079
12:06:40|0.3108
12:06:42|0.31118
12:06:42|0.31082
12:06:43|0.31142
12:06:45|0.31085
12:06:46|0.31146
12:06:46|0.31232
12:06:47|0.31241
12:06:49|0.31246
12:06:49|0.31175
12:06:50|0.31202
12:06:51|0.31252
12:06:52|0.31222
12:06:54|0.31234
12:06:55|0.31174
12:06:56|0.31129
12:06:57|0.31109
12:06:58|0.30993
12:06:58|0.30866
12:07:00|0.30863
12:07:01|0.3093
12:07:02|0.30907
12:07:03|0.30993
12:07:04|0.31053
12:07:05|0.31159
12:07:06|0.31164
12:07:07|0.31249
12:07:08|0.31235
12:07:09|0.31217
12:07:10|0.31182
12:07:11|0.3126
12:07:12|0.31304
12:07:13|0.3126
12:07:14|0.31259
12:07:15|0.3131
12:07:16|0.31263
12:07:17|0.31264
12:07:18|0.31287
12:07:19|0.31301
12:07:20|0.31305
12:07:21|0.31274
12:07:22|0.3129
12:07:23|0.31264
12:07:24|0.31225
12:07:25|0.31242
12:07:26|0.3122
12:07:27|0.31273
12:07:28|0.31264
12:07:29|0.31261
12:07:30|0.31221
12:07:31|0.31259
12:07:32|0.313
12:07:33|0.31323
12:07:34|0.31282
12:07:35|0.31386
12:07:36|0.31385
12:07:37|0.31385
12:07:38|0.31332
12:07:39|0.3137
12:07:40|0.3137
12:07:42|0.3137
12:07:42|0.31382
12:07:44|0.31448
12:07:46|0.314
12:07:47|0.31346
12:07:48|0.31349
12:07:48|0.31352
12:07:49|0.31503
12:07:50|0.31512
12:07:51|0.31498
12:07:53|0.31611
12:07:53|0.31658
12:07:54|0.31477
12:07:56|0.31494
12:07:56|0.31454
12:07:58|0.31436
12:07:58|0.31455
12:07:59|0.3149
12:08:00|0.31481
12:08:01|0.31495
12:08:03|0.31494
12:08:03|0.31437
12:08:05|0.31467
12:08:06|0.31481
12:08:06|0.3148
12:08:08|0.3147
12:08:08|0.31478
12:08:10|0.3147
12:08:10|0.3143
12:08:12|0.31358
12:08:13|0.31359
12:08:13|0.31275
12:08:14|0.31298
12:08:15|0.31299
12:08:16|0.31376
12:08:18|0.31447
12:08:19|0.31431
12:08:20|0.31479
12:08:21|0.31267
12:08:22|0.31192
12:08:23|0.31203
12:08:24|0.31209
12:08:25|0.31307
12:08:26|0.31303
12:08:28|0.31295
12:08:28|0.31338
12:08:29|0.31346
12:08:30|0.31347
12:08:31|0.31341
12:08:32|0.31351
12:08:33|0.31293
12:08:34|0.31384
12:08:35|0.31396
12:08:36|0.31411
12:08:38|0.31485
12:08:39|0.31449
12:08:40|0.31424
12:08:40|0.31435
12:08:42|0.31436
12:08:43|0.31448
12:08:44|0.31449
12:08:45|0.31449
12:08:46|0.31471
12:08:47|0.31466
12:08:48|0.31398
12:08:49|0.31437
12:08:51|0.3143
12:08:51|0.31271
12:08:53|0.31324
12:08:53|0.31378
12:08:54|0.31378
12:08:55|0.31357
12:08:57|0.31356
12:08:58|0.31296
12:08:58|0.31321
12:09:00|0.31299
12:09:00|0.31366
12:09:02|0.31301
12:09:03|0.31298
12:09:03|0.31337
12:09:04|0.31281
12:09:05|0.31265
12:09:07|0.31303
12:09:08|0.31265
12:09:09|0.31308
12:09:10|0.31307
12:09:11|0.31265
12:09:12|0.31301
12:09:13|0.31301
12:09:14|0.31328
12:09:15|0.31316
12:09:16|0.31354
12:09:17|0.31379
12:09:18|0.31378
12:09:19|0.3138
12:09:20|0.3138
12:09:21|0.31364
12:09:22|0.31377
12:09:23|0.31202
12:09:24|0.31255
12:09:25|0.31221
12:09:26|0.3126
12:09:27|0.31259
12:09:28|0.31286
12:09:29|0.31298
12:09:30|0.31298
12:09:31|0.31238
12:09:32|0.31238
12:09:33|0.3122
12:09:34|0.31244
12:09:35|0.31259
12:09:36|0.31259
12:09:37|0.31191
12:09:38|0.31218
12:09:39|0.31151
12:09:40|0.31213
12:09:41|0.31151
12:09:42|0.31186
12:09:43|0.31173
12:09:44|0.3123
12:09:45|0.31159
12:09:47|0.312
12:09:48|0.31228
12:09:49|0.31225
12:09:50|0.31166
12:09:51|0.31213
12:09:53|0.31225
12:09:54|0.31195
12:09:54|0.31221
12:09:56|0.31197
12:09:57|0.31075
12:09:57|0.31135
12:09:59|0.31129
12:10:00|0.312
12:10:01|0.3105
12:10:01|0.31082
12:10:02|0.31087
12:10:04|0.31014
12:10:04|0.31048
12:10:06|0.30897
12:10:07|0.3086
12:10:08|0.30882
12:10:09|0.30815
12:10:11|0.30945
12:10:12|0.30817
12:10:13|0.30854
12:10:14|0.30864
12:10:14|0.30825
12:10:15|0.30826
12:10:17|0.30773
12:10:17|0.30803
12:10:19|0.30877
12:10:19|0.30855
12:10:20|0.30864
12:10:21|0.30895
12:10:22|0.30872
12:10:24|0.307
12:10:25|0.30714
12:10:25|0.30714
12:10:26|0.30713
12:10:28|0.30436
12:10:28|0.30419
12:10:29|0.30416
12:10:30|0.30416
12:10:31|0.30396
12:10:33|0.30418
12:10:33|0.30416
12:10:34|0.30455
12:10:35|0.30464
12:10:36|0.30225
12:10:38|0.30293
12:10:38|0.30167
12:10:39|0.30173
12:10:40|0.30188
12:10:41|0.30197
12:10:43|0.301
12:10:45|0.30129
12:10:45|0.30106
12:10:46|0.30118
12:10:47|0.30148
12:10:48|0.30186
12:10:49|0.3014
12:10:51|0.30011
12:10:53|0.30068
12:10:54|0.30071
12:10:54|0.30037
12:10:55|0.30071
12:10:56|0.30153
12:10:57|0.30154
12:10:58|0.3018
12:10:59|0.30129
12:11:00|0.30121
12:11:02|0.30185
12:11:03|0.30186
12:11:03|0.30174
12:11:05|0.3026
12:11:06|0.30264
12:11:06|0.30287
12:11:07|0.30265
12:11:08|0.30285
12:11:09|0.30303
12:11:11|0.30324
12:11:12|0.3037
12:11:13|0.30383
12:11:13|0.30455
12:11:14|0.30415
12:11:15|0.30427
12:11:16|0.30456
12:11:18|0.30457
12:11:18|0.30477
12:11:19|0.30424
12:11:20|0.30464
12:11:21|0.30509
12:11:22|0.30556
12:11:23|0.3049
12:11:24|0.30504
12:11:26|0.30489
12:11:26|0.305
12:11:28|0.30522
12:11:28|0.30517
12:11:30|0.30548
12:11:30|0.30561
12:11:31|0.30561
12:11:33|0.30557
12:11:34|0.30556
12:11:35|0.3057
12:11:36|0.30525
12:11:36|0.30406
12:11:38|0.30497
12:11:39|0.30254
12:11:40|0.30258
12:11:41|0.3031
12:11:42|0.30333
12:11:43|0.30281
12:11:44|0.30365
12:11:46|0.30414
12:11:46|0.30377
12:11:48|0.30375
12:11:49|0.30353
12:11:50|0.30403
12:11:51|0.3048
12:11:52|0.30464
12:11:53|0.30462
12:11:54|0.30489
12:11:55|0.30377
12:11:56|0.30479
12:11:57|0.30499
12:11:58|0.30315
12:11:59|0.30317
12:12:00|0.30378
12:12:02|0.30367
12:12:03|0.304
12:12:04|0.303
12:12:06|0.30345
12:12:07|0.30333
12:12:07|0.30351
12:12:09|0.3044
12:12:10|0.30339
12:12:10|0.30357
12:12:12|0.30462
12:12:13|0.30475
12:12:14|0.30405
12:12:15|0.30487
12:12:16|0.30487
12:12:17|0.30497
12:12:18|0.30475
12:12:19|0.30497
12:12:20|0.30436
12:12:21|0.30483
12:12:22|0.30487
12:12:24|0.30486
12:12:24|0.30494
12:12:25|0.30445
12:12:26|0.30447
12:12:27|0.30493
12:12:28|0.305
12:12:29|0.3052
12:12:30|0.30523
12:12:31|0.30599
12:12:32|0.30595
12:12:33|0.30596
12:12:35|0.30595
12:12:36|0.30587
12:12:36|0.30462
12:12:37|0.30444
12:12:39|0.30424
12:12:40|0.30477
12:12:40|0.30465
12:12:41|0.30438
12:12:42|0.30455
12:12:43|0.30474
12:12:44|0.30473
12:12:45|0.30501
12:12:46|0.30514
12:12:48|0.30515
12:12:48|0.3055
12:12:50|0.30551
12:12:51|0.30547
12:12:52|0.30533
12:12:53|0.30521
12:12:54|0.30542
12:12:55|0.30547
12:12:57|0.30498
12:12:57|0.30584
12:12:58|0.30597
12:12:59|0.30642
12:13:01|0.30636
12:13:02|0.30601
12:13:02|0.30642
12:13:03|0.3065
12:13:05|0.30664
12:13:06|0.30648
12:13:07|0.30659
12:13:08|0.3073
12:13:09|0.3073
12:13:10|0.30736
12:13:11|0.30742
12:13:12|0.30712
12:13:14|0.308
12:13:14|0.30653
12:13:15|0.308
12:13:16|0.30802
12:13:18|0.30801
12:13:19|0.30797
12:13:19|0.30802
12:13:20|0.30877
12:13:21|0.30867
12:13:23|0.30856
12:13:23|0.30918
12:13:24|0.3093
12:13:25|0.30963
12:13:27|0.30964
12:13:28|0.30968
12:13:29|0.31
12:13:29|0.31
12:13:30|0.31
12:13:32|0.31008
12:13:33|0.3101
12:13:34|0.31
12:13:34|0.31045
12:13:36|0.31068
12:13:37|0.31068
12:13:37|0.31079
12:13:39|0.3108
12:13:40|0.31036
12:13:40|0.31076
12:13:41|0.311
12:13:42|0.31044
12:13:44|0.31046
12:13:44|0.31097
12:13:46|0.31097
12:13:47|0.31092
12:13:48|0.31085
12:13:49|0.30738
12:13:49|0.30898
12:13:51|0.30907
12:13:52|0.30906
12:13:53|0.30906
12:13:54|0.30872
12:13:55|0.30824
12:13:57|0.30773
12:13:58|0.30824
12:13:59|0.30821
12:13:59|0.30884
12:14:00|0.30897
12:14:02|0.30813
12:14:03|0.30786
12:14:03|0.30983
12:14:04|0.3085
12:14:05|0.30823
12:14:07|0.30783
12:14:07|0.30828
12:14:09|0.30787
12:14:10|0.30754
12:14:11|0.30713
12:14:12|0.30702
12:14:13|0.30756
12:14:14|0.30616
12:14:15|0.30612
12:14:16|0.30655
12:14:17|0.30608
12:14:18|0.30716
12:14:19|0.30689
12:14:20|0.30685
12:14:21|0.30656
12:14:22|0.30758
12:14:23|0.30694
12:14:24|0.30779
12:14:25|0.30744
12:14:26|0.30772
12:14:27|0.30705
12:14:28|0.30706
12:14:29|0.3076
12:14:30|0.30757
12:14:31|0.30746
12:14:32|0.30757
12:14:33|0.30657
12:14:34|0.30646
12:14:35|0.30656
12:14:36|0.30656
12:14:37|0.30656
12:14:38|0.30619
12:14:39|0.30559
12:14:40|0.30493
12:14:41|0.30487
12:14:42|0.30462
12:14:43|0.30472
12:14:44|0.30497
12:14:45|0.30461
12:14:46|0.30403
12:14:47|0.30445
12:14:49|0.30477
12:14:49|0.30427
12:14:50|0.30461
12:14:52|0.30482
12:14:53|0.30549
12:14:54|0.30493
12:14:55|0.30514
12:14:56|0.30564
12:14:57|0.30566
12:14:58|0.30566
12:15:00|0.30597
12:15:00|0.30576
12:15:01|0.30564
12:15:03|0.30563
12:15:03|0.30476
12:15:05|0.30529
12:15:06|0.30525
12:15:06|0.30488
12:15:08|0.30525
12:15:08|0.30348
12:15:09|0.30437
12:15:10|0.3035
12:15:12|0.3038
12:15:13|0.30436
12:15:14|0.30446
12:15:14|0.30462
12:15:16|0.3049
12:15:17|0.30523
12:15:17|0.30474
12:15:18|0.30487
12:15:19|0.30586
12:15:21|0.30623
12:15:21|0.30623
12:15:22|0.30584
12:15:23|0.30592
12:15:25|0.3063
12:15:26|0.30626
12:15:26|0.30495
12:15:28|0.3063
12:15:29|0.30575
12:15:30|0.30525
12:15:31|0.30599
12:15:31|0.30592
12:15:33|0.30537
12:15:33|0.30575
12:15:34|0.30624
12:15:36|0.3063
12:15:37|0.3063
12:15:37|0.30625
12:15:38|0.3063
12:15:40|0.30672
12:15:41|0.30664
12:15:42|0.30676
12:15:43|0.30675
12:15:44|0.3063
12:15:45|0.30636
12:15:46|0.3063
12:15:47|0.30669
12:15:48|0.30667
12:15:49|0.30677
12:15:50|0.30677
12:15:51|0.30676
12:15:52|0.30635
12:15:53|0.30675
12:15:54|0.30675
12:15:55|0.30659
12:15:56|0.307
12:15:57|0.307
12:15:58|0.30684
12:15:59|0.307
12:16:01|0.30677
12:16:01|0.30674
12:16:02|0.30674
12:16:03|0.30671
12:16:04|0.30671
12:16:05|0.307
12:16:06|0.307
12:16:08|0.307
12:16:09|0.30698
12:16:09|0.30698
12:16:10|0.30698
12:16:11|0.30695
12:16:12|0.30672
12:16:13|0.30672
12:16:14|0.30699
12:16:15|0.30698
12:16:16|0.30698
12:16:17|0.3062
12:16:19|0.30646
12:16:19|0.30655
12:16:20|0.30604
12:16:21|0.30604
12:16:23|0.30653
12:16:23|0.30553
12:16:24|0.3059
12:16:25|0.30561
12:16:26|0.30566
12:16:28|0.3065
12:16:28|0.3065
12:16:29|0.3065
12:16:31|0.30641
12:16:31|0.30673
12:16:32|0.30673
12:16:34|0.30697
12:16:34|0.30693
12:16:35|0.30694
12:16:36|0.3064
12:16:37|0.30693
12:16:38|0.3089
12:16:40|0.30976
12:16:40|0.309
12:16:42|0.31
12:16:43|0.31
12:16:44|0.31
12:16:44|0.31
12:16:46|0.30999
12:16:47|0.30937
12:16:47|0.30948
12:16:48|0.3099
12:16:50|0.30951
12:16:51|0.3095
12:16:52|0.30942
12:16:53|0.30906
12:16:54|0.30906
12:16:56|0.30663
12:16:57|0.30694
12:16:57|0.30729
12:16:58|0.30725
12:16:59|0.30727
12:17:00|0.30733
12:17:02|0.30759
12:17:03|0.30675
12:17:04|0.30723
12:17:05|0.30721
12:17:06|0.3071
12:17:07|0.30758
12:17:08|0.3074
12:17:09|0.3074
12:17:10|0.30799
12:17:11|0.30748
12:17:12|0.30789
12:17:13|0.3079
12:17:15|0.30787
12:17:15|0.30784
12:17:16|0.30812
12:17:17|0.30917
12:17:18|0.30915
12:17:19|0.30906
12:17:20|0.30922
12:17:21|0.30934
12:17:22|0.30958
12:17:23|0.30917
12:17:24|0.30823
12:17:25|0.309
12:17:26|0.30887
12:17:27|0.3089
12:17:28|0.3096
12:17:29|0.30966
12:17:30|0.30966
12:17:31|0.30989
12:17:32|0.30979
12:17:33|0.30934
12:17:34|0.3089
12:17:35|0.30923
12:17:36|0.30923
12:17:37|0.30921
12:17:38|0.30973
12:17:39|0.30931
12:17:41|0.30954
12:17:41|0.30957
12:17:42|0.30961
12:17:44|0.30981
12:17:44|0.30931
12:17:45|0.30941
12:17:46|0.30951
12:17:48|0.30908
12:17:48|0.30866
12:17:49|0.30975
12:17:51|0.30982
12:17:52|0.30986
12:17:54|0.30999
12:17:55|0.31048
12:17:56|0.3103
12:17:57|0.31042
12:17:57|0.31072
12:17:59|0.31134
12:17:59|0.3115
12:18:00|0.31124
12:18:01|0.31176
12:18:03|0.31176
12:18:04|0.31155
12:18:05|0.31175
12:18:06|0.31149
12:18:06|0.31175
12:18:07|0.31175
12:18:09|0.31085
12:18:10|0.31171
12:18:11|0.31176
12:18:12|0.31182
12:18:13|0.31143
12:18:14|0.31078
12:18:15|0.31035
12:18:16|0.31084
12:18:17|0.31049
12:18:18|0.31171
12:18:19|0.312
12:18:20|0.3119
12:18:21|0.31237
12:18:22|0.31226
12:18:23|0.3122
12:18:24|0.3122
12:18:25|0.313
12:18:26|0.31245
12:18:28|0.313
12:18:28|0.313
12:18:29|0.3136
12:18:30|0.314
12:18:31|0.31332
12:18:32|0.31396
12:18:33|0.314
12:18:34|0.314
12:18:36|0.3135
12:18:36|0.31395
12:18:37|0.31379
12:18:38|0.3135
12:18:39|0.31353
12:18:40|0.31394
12:18:41|0.31347
12:18:42|0.31349
12:18:43|0.3135
12:18:44|0.31339
12:18:45|0.31341
12:18:46|0.3129
12:18:47|0.31346
12:18:48|0.31344
12:18:49|0.31341
12:18:50|0.31336
12:18:51|0.31299
12:18:53|0.31317
12:18:54|0.31317
12:18:55|0.31348
12:18:56|0.31369
12:18:57|0.31421
12:18:58|0.31389
12:18:58|0.31373
12:19:00|0.31374
12:19:01|0.31386
12:19:02|0.31386
12:19:03|0.31446
12:19:04|0.31399
12:19:05|0.31416
12:19:05|0.31448
12:19:07|0.31386
12:19:07|0.31435
12:19:09|0.31418
12:19:10|0.31438
12:19:11|0.314
12:19:12|0.31437
12:19:13|0.31448
12:19:14|0.31448
12:19:15|0.31404
12:19:16|0.3143
12:19:17|0.31428
12:19:18|0.31435
12:19:20|0.31498
12:19:20|0.315
12:19:21|0.31542
12:19:22|0.31585
12:19:23|0.31694
12:19:24|0.3168
12:19:25|0.31634
12:19:27|0.31691
12:19:27|0.31691
12:19:28|0.31635
12:19:29|0.31631
12:19:30|0.31607
12:19:31|0.31694
12:19:32|0.31685
12:19:34|0.3159
12:19:34|0.31623
12:19:35|0.31694
12:19:36|0.31663
12:19:37|0.317
12:19:38|0.31704
12:19:39|0.31747
12:19:40|0.3181
12:19:41|0.31683
12:19:43|0.3175
12:19:43|0.3175
12:19:44|0.3175
12:19:45|0.31725
12:19:47|0.31753
12:19:47|0.31736
12:19:48|0.31781
12:19:50|0.31764
12:19:50|0.31799
12:19:51|0.31768
12:19:52|0.31702
12:19:54|0.31711
12:19:55|0.31743
12:19:55|0.31798
12:19:56|0.31827
12:19:57|0.31818
12:19:58|0.3181
12:20:00|0.319
12:20:01|0.31879
12:20:01|0.31845
12:20:03|0.31854
12:20:03|0.31866
12:20:04|0.3186
12:20:05|0.31856
12:20:06|0.31873
12:20:08|0.31889
12:20:08|0.31887
12:20:09|0.31919
12:20:10|0.31892
12:20:11|0.3183
12:20:12|0.319
12:20:14|0.31898
12:20:14|0.31898
12:20:16|0.319
12:20:16|0.31921
12:20:17|0.3193
12:20:18|0.31923
12:20:19|0.31944
12:20:20|0.32
12:20:22|0.32
12:20:23|0.31999
12:20:24|0.3198
12:20:25|0.3192
12:20:26|0.31997
12:20:26|0.32055
12:20:28|0.3207
12:20:29|0.32067
12:20:30|0.3218
12:20:31|0.32158
12:20:32|0.32182
12:20:33|0.32179
12:20:34|0.32156
12:20:35|0.32157
12:20:36|0.32182
12:20:37|0.32171
12:20:38|0.32178
12:20:39|0.32107
12:20:40|0.32135
12:20:41|0.3216
12:20:42|0.319
12:20:43|0.31968
12:20:44|0.31884
12:20:45|0.31922
12:20:46|0.31812
12:20:47|0.31561
12:20:48|0.31527
12:20:49|0.3159
12:20:50|0.31669
12:20:51|0.31602
12:20:52|0.31712
12:20:53|0.31752
12:20:54|0.31853
12:20:55|0.31993
12:20:56|0.32045
12:20:57|0.32063
12:20:59|0.32017
12:21:00|0.32068
12:21:01|0.32068
12:21:01|0.32068
12:21:03|0.321
12:21:04|0.32038
12:21:05|0.31949
12:21:05|0.32018
12:21:07|0.31962
12:21:08|0.31904
12:21:09|0.31937
12:21:10|0.31912
12:21:11|0.31856
12:21:12|0.31828
12:21:13|0.31809
12:21:14|0.31873
12:21:15|0.31774
12:21:16|0.31703
12:21:17|0.31778
12:21:18|0.3172
12:21:19|0.31695
12:21:20|0.3164
12:21:21|0.31696
12:21:22|0.31669
12:21:23|0.31669
12:21:24|0.31679
12:21:25|0.31607
12:21:26|0.31683
12:21:27|0.3162
12:21:28|0.31654
12:21:29|0.31683
12:21:30|0.31614
12:21:31|0.31683
12:21:32|0.31661
12:21:33|0.31644
12:21:34|0.31693
12:21:35|0.31623
12:21:36|0.31644
12:21:37|0.31679
12:21:38|0.3161
12:21:39|0.31562
12:21:40|0.3152
12:21:41|0.31629
12:21:42|0.31588
12:21:43|0.31556
12:21:44|0.31544
12:21:45|0.31543
12:21:46|0.31445
12:21:47|0.31465
12:21:48|0.3145
12:21:49|0.31467
12:21:50|0.31495
12:21:51|0.31489
12:21:52|0.31493
12:21:53|0.31547
12:21:54|0.31467
12:21:55|0.31428
12:21:56|0.31525
12:21:57|0.3157
12:21:58|0.31626
12:22:00|0.31639
12:22:01|0.31639
12:22:02|0.31542
12:22:03|0.31612
12:22:04|0.31638
12:22:05|0.31567
12:22:06|0.31639
12:22:07|0.31529
12:22:08|0.3151
12:22:09|0.31466
12:22:10|0.31472
12:22:11|0.31525
12:22:12|0.31501
12:22:13|0.31488
12:22:14|0.31504
12:22:15|0.31341
12:22:16|0.31389
12:22:17|0.31428
12:22:18|0.31412
12:22:19|0.315
12:22:20|0.31504
12:22:21|0.31472
12:22:22|0.31469
12:22:23|0.31458
12:22:24|0.31547
12:22:25|0.31539
12:22:26|0.31461
12:22:27|0.31428
12:22:28|0.31344
12:22:29|0.31399
12:22:30|0.31461
12:22:31|0.31517
12:22:32|0.3151
12:22:33|0.31516
12:22:34|0.3159
12:22:35|0.31548
12:22:36|0.31599
12:22:37|0.31521
12:22:39|0.31518
12:22:39|0.31441
12:22:40|0.31445
12:22:41|0.31661
12:22:42|0.31599
12:22:44|0.31594
12:22:44|0.316
12:22:45|0.31595
12:22:46|0.3163
12:22:48|0.31604
12:22:48|0.31647
12:22:49|0.31634
12:22:50|0.31661
12:22:51|0.31676
12:22:53|0.31739
12:22:54|0.31727
12:22:55|0.31719
12:22:57|0.31764
12:22:58|0.31786
12:22:58|0.31769
12:23:00|0.31813
12:23:01|0.31781
12:23:02|0.31711
12:23:02|0.31725
12:23:04|0.3164
12:23:04|0.31702
12:23:06|0.31704
12:23:07|0.31708
12:23:08|0.31708
12:23:09|0.31737
12:23:10|0.317
12:23:11|0.31737
12:23:12|0.31735
12:23:13|0.31699
12:23:14|0.31694
12:23:15|0.317
12:23:16|0.3154
12:23:17|0.31575
12:23:18|0.31541
12:23:19|0.31584
12:23:20|0.31575
12:23:21|0.31604
12:23:22|0.316
12:23:23|0.31585
12:23:24|0.31777
12:23:25|0.31751
12:23:26|0.31626
12:23:27|0.31709
12:23:28|0.3169
12:23:29|0.3175
12:23:30|0.31781
12:23:31|0.31662
12:23:32|0.31749
12:23:33|0.31745
12:23:34|0.31749
12:23:35|0.318
12:23:36|0.31708
12:23:38|0.31741
12:23:38|0.31855
12:23:39|0.31729
12:23:40|0.31729
12:23:41|0.31746
12:23:42|0.31785
12:23:44|0.31849
12:23:44|0.31806
12:23:45|0.31806
12:23:46|0.31785
12:23:48|0.31824
12:23:48|0.31785
12:23:50|0.31844
12:23:50|0.31802
12:23:51|0.31799
12:23:52|0.31787
12:23:53|0.31749
12:23:55|0.31692
12:23:56|0.31653
12:23:57|0.31681
12:23:59|0.31686
12:24:01|0.31687
12:24:02|0.31701
12:24:02|0.31681
12:24:03|0.31621
12:24:05|0.31641
12:24:05|0.31647
12:24:06|0.31644
12:24:07|0.31598
12:24:08|0.31592
12:24:10|0.31604
12:24:11|0.31613
12:24:12|0.31615
12:24:12|0.31565
12:24:13|0.31597
12:24:15|0.3157
12:24:15|0.31573
12:24:16|0.31604
12:24:18|0.31615
12:24:19|0.3162
12:24:19|0.31607
12:24:20|0.31604
12:24:21|0.31599
12:24:22|0.31639
12:24:24|0.31634
12:24:24|0.3163
12:24:26|0.3163
12:24:26|0.31599
12:24:27|0.31582
12:24:28|0.31575
12:24:29|0.31586
12:24:30|0.31704
12:24:31|0.31729
12:24:33|0.31754
12:24:34|0.31781
12:24:34|0.31723
12:24:35|0.31723
12:24:37|0.31722
12:24:37|0.31678
12:24:39|0.3169
12:24:39|0.3168
12:24:41|0.31774
12:24:41|0.31735
12:24:42|0.31682
12:24:43|0.31669
12:24:44|0.31737
12:24:46|0.3174
12:24:46|0.31744
12:24:47|0.31781
12:24:48|0.31832
12:24:49|0.31894
12:24:51|0.3188
12:24:51|0.31799
12:24:52|0.31793
12:24:54|0.31745
12:24:55|0.31743
12:24:56|0.31744
12:24:57|0.31705
12:24:58|0.316
12:25:00|0.31515
12:25:00|0.31558
12:25:01|0.3162
12:25:03|0.31611
12:25:04|0.31627
12:25:05|0.31565
12:25:06|0.31609
12:25:07|0.31624
12:25:08|0.31673
12:25:09|0.31671
12:25:10|0.31665
12:25:11|0.31668
12:25:12|0.31611
12:25:13|0.31645
12:25:14|0.31623
12:25:15|0.31655
12:25:16|0.31661
12:25:17|0.31681
12:25:18|0.31699
12:25:19|0.31699
12:25:20|0.31699
12:25:21|0.317
12:25:22|0.317
12:25:23|0.31699
12:25:24|0.31698
12:25:25|0.31665
12:25:26|0.3168
12:25:27|0.31678
12:25:28|0.3171
12:25:29|0.3175
12:25:30|0.31742
12:25:31|0.31741
12:25:32|0.31705
12:25:33|0.31654
12:25:34|0.31695
12:25:35|0.31692
12:25:36|0.31692
12:25:37|0.3173
12:25:38|0.31696
12:25:39|0.31696
12:25:40|0.317
12:25:41|0.31716
12:25:42|0.31699
12:25:44|0.31694
12:25:44|0.31605
12:25:45|0.31624
12:25:46|0.31599
12:25:47|0.31667
12:25:49|0.31645
12:25:50|0.3164
12:25:50|0.31669
12:25:52|0.31621
12:25:52|0.31668
12:25:53|0.3164
12:25:54|0.31497
12:25:55|0.31501
12:25:56|0.31521
12:25:57|0.31676
12:26:00|0.31656
12:26:01|0.31673
12:26:02|0.31681
12:26:03|0.31707
12:26:03|0.317
12:26:05|0.31759
12:26:06|0.31692
12:26:07|0.31683
12:26:08|0.31672
12:26:09|0.31672
12:26:10|0.31688
12:26:11|0.31666
12:26:12|0.31667
12:26:13|0.31622
12:26:15|0.31636
12:26:15|0.31635
12:26:16|0.31739
12:26:18|0.318
12:26:18|0.31755
12:26:20|0.31799
12:26:20|0.31704
12:26:22|0.31765
12:26:23|0.31765
12:26:23|0.31756
12:26:25|0.31795
12:26:27|0.31787
12:26:27|0.3177
12:26:28|0.31752
12:26:29|0.31743
12:26:30|0.31746
12:26:31|0.31751
12:26:32|0.31759
12:26:34|0.31772
12:26:34|0.31771
12:26:36|0.31734
12:26:36|0.31759
12:26:37|0.31761
12:26:38|0.317
12:26:39|0.31744
12:26:40|0.31713
12:26:41|0.31707
12:26:43|0.31704
12:26:44|0.31734
12:26:44|0.31636
12:26:46|0.31698
12:26:46|0.31695
12:26:47|0.31694
12:26:49|0.31665
12:26:49|0.31754
12:26:51|0.31755
12:26:51|0.317
12:26:52|0.317
12:26:53|0.317
12:26:55|0.31672
12:26:55|0.31788
12:26:56|0.31722
12:26:57|0.31744
12:26:59|0.3175
12:27:00|0.31765
12:27:01|0.3184
12:27:02|0.3184
12:27:03|0.31829
12:27:04|0.3188
12:27:05|0.31898
12:27:06|0.31923
12:27:07|0.32003
12:27:08|0.32149
12:27:09|0.32097
12:27:10|0.32084
12:27:11|0.32101
12:27:12|0.32152
12:27:14|0.321
12:27:15|0.32177
12:27:16|0.3215
12:27:17|0.32126
12:27:18|0.32134
12:27:19|0.32098
12:27:20|0.32148
12:27:21|0.322
12:27:22|0.32172
12:27:23|0.32289
12:27:24|0.3225
12:27:25|0.32259
12:27:26|0.32302
12:27:27|0.32362
12:27:28|0.32273
12:27:29|0.32249
12:27:30|0.32201
12:27:31|0.32201
12:27:32|0.32358
12:27:33|0.3235
12:27:34|0.32341
12:27:35|0.32354
12:27:36|0.3238
12:27:37|0.32322
12:27:38|0.32354
12:27:39|0.32309
12:27:40|0.32393
12:27:41|0.324
12:27:43|0.32354
12:27:44|0.32447
12:27:44|0.32447
12:27:45|0.32436
12:27:46|0.32457
12:27:47|0.32437
12:27:48|0.32482
12:27:49|0.32479
12:27:50|0.3249
12:27:51|0.3249
12:27:52|0.325
12:27:53|0.32481
12:27:54|0.3252
12:27:55|0.32558
12:27:56|0.32582
12:27:57|0.3258
12:27:58|0.32582
12:27:59|0.32563
12:28:00|0.32539
12:28:02|0.326
12:28:03|0.32594
12:28:04|0.32681
12:28:05|0.32679
12:28:06|0.32682
12:28:07|0.32682
12:28:08|0.32682
12:28:09|0.32662
12:28:10|0.32626
12:28:11|0.3268
12:28:12|0.32671
12:28:13|0.32656
12:28:14|0.32695
12:28:15|0.32707
12:28:16|0.32719
12:28:17|0.32706
12:28:18|0.32702
12:28:19|0.32724
12:28:20|0.32745
12:28:21|0.32735
12:28:23|0.32748
12:28:24|0.32649
12:28:24|0.32745
12:28:26|0.32721
12:28:26|0.32747
12:28:27|0.32744
12:28:28|0.32722
12:28:30|0.3275
12:28:31|0.32674
12:28:31|0.32516
12:28:32|0.32516
12:28:34|0.32436
12:28:35|0.32362
12:28:36|0.32361
12:28:37|0.32344
12:28:38|0.32364
12:28:39|0.32361
12:28:40|0.32409
12:28:41|0.32269
12:28:42|0.32273
12:28:43|0.32244
12:28:44|0.32223
12:28:45|0.32242
12:28:46|0.32294
12:28:47|0.32299
12:28:48|0.32345
12:28:50|0.32375
12:28:51|0.32414
12:28:52|0.32419
12:28:53|0.32495
12:28:54|0.32489
12:28:55|0.3247
12:28:56|0.32466
12:28:57|0.32469
12:28:58|0.32488
12:28:59|0.32501
12:29:00|0.32502
12:29:01|0.3258
12:29:03|0.32572
12:29:04|0.3255
12:29:05|0.32605
12:29:07|0.3262
12:29:07|0.32601
12:29:09|0.32651
12:29:10|0.32655
12:29:10|0.32658
12:29:12|0.32598
12:29:13|0.32699
12:29:14|0.32689
12:29:15|0.32699
12:29:16|0.32782
12:29:17|0.32782
12:29:18|0.32782
12:29:19|0.32763
12:29:20|0.3279
12:29:21|0.32803
12:29:23|0.32857
12:29:24|0.32857
12:29:24|0.32878
12:29:25|0.32833
12:29:26|0.32855
12:29:27|0.32823
12:29:28|0.32833
12:29:30|0.32818
12:29:30|0.32841
12:29:31|0.32877
12:29:32|0.32882
12:29:34|0.32882
12:29:34|0.32834
12:29:35|0.32875
12:29:37|0.3291
12:29:37|0.329
12:29:38|0.32878
12:29:39|0.32944
12:29:40|0.32998
12:29:41|0.32993
12:29:43|0.32902
12:29:43|0.32903
12:29:45|0.33
12:29:45|0.32999
12:29:46|0.32999
12:29:47|0.32994
12:29:48|0.32954
12:29:49|0.33
12:29:50|0.33075
12:29:51|0.33129
12:29:52|0.33129
12:29:53|0.33129
12:29:56|0.33145
12:29:56|0.33133
12:29:57|0.3313
12:29:58|0.33095
12:30:00|0.33068
12:30:01|0.33033
12:30:02|0.32929
12:30:04|0.33
12:30:05|0.32994
12:30:06|0.32991
12:30:08|0.33001
12:30:08|0.33053
12:30:10|0.32992
12:30:11|0.33059
12:30:11|0.33059
12:30:13|0.33066
12:30:14|0.33079
12:30:15|0.33024
12:30:15|0.33044
12:30:17|0.33044
12:30:18|0.33044
12:30:19|0.33101
12:30:20|0.33142
12:30:21|0.33145
12:30:22|0.33145
12:30:23|0.33142
12:30:24|0.3315
12:30:25|0.33199
12:30:26|0.33179
12:30:27|0.33127
12:30:28|0.33206
12:30:29|0.33208
12:30:30|0.33214
12:30:31|0.3322
12:30:32|0.33206
12:30:33|0.33244
12:30:34|0.33221
12:30:35|0.33245
12:30:36|0.33245
12:30:37|0.33245
12:30:38|0.33206
12:30:39|0.333
12:30:40|0.33324
12:30:41|0.33305
12:30:42|0.33345
12:30:43|0.33398
12:30:44|0.33395
12:30:45|0.33379
12:30:46|0.33408
12:30:47|0.33376
12:30:48|0.33407
12:30:49|0.3344
12:30:50|0.33445
12:30:51|0.33445
12:30:52|0.33445
12:30:53|0.33428
12:30:54|0.33444
12:30:55|0.33445
12:30:56|0.33471
12:30:57|0.33482
12:30:58|0.33471
12:30:59|0.33487
12:31:00|0.3346
12:31:01|0.3346
12:31:02|0.33344
12:31:03|0.33409
12:31:04|0.33391
12:31:05|0.33268
12:31:06|0.33303
12:31:07|0.33186
12:31:08|0.33185
12:31:09|0.3319
12:31:10|0.33232
12:31:11|0.33163
12:31:12|0.3315
12:31:13|0.33119
12:31:14|0.33024
12:31:15|0.32873
12:31:16|0.32582
12:31:17|0.3252
12:31:18|0.32492
12:31:19|0.32573
12:31:20|0.32518
12:31:21|0.32595
12:31:23|0.32695
12:31:23|0.32735
12:31:24|0.32798
12:31:25|0.32829
12:31:26|0.3283
12:31:27|0.32836
12:31:28|0.32969
12:31:29|0.32966
12:31:30|0.32967
12:31:31|0.32953
12:31:32|0.32961
12:31:33|0.3294
12:31:34|0.32998
12:31:35|0.32968
12:31:37|0.32991
12:31:37|0.32994
12:31:38|0.33
12:31:40|0.32956
12:31:40|0.33198
12:31:41|0.33255
12:31:42|0.33286
12:31:44|0.33304
12:31:44|0.33459
12:31:46|0.33463
12:31:46|0.33479
12:31:47|0.33466
12:31:48|0.33498
12:31:49|0.33454
12:31:51|0.3342
12:31:51|0.33464
12:31:53|0.33455
12:31:53|0.33448
12:31:55|0.33446
12:31:55|0.33445
12:31:56|0.33448
12:31:57|0.33501
12:31:58|0.33487
12:31:59|0.33545
12:32:00|0.3355
12:32:01|0.33587
12:32:03|0.33621
12:32:03|0.33645
12:32:05|0.33633
12:32:06|0.33662
12:32:06|0.33674
12:32:08|0.337
12:32:09|0.33744
12:32:10|0.33745
12:32:11|0.33745
12:32:12|0.33761
12:32:13|0.3375
12:32:14|0.33751
12:32:15|0.3375
12:32:17|0.33745
12:32:17|0.3376
12:32:18|0.33787
12:32:19|0.33785
12:32:20|0.3381
12:32:22|0.33825
12:32:22|0.33813
12:32:23|0.33845
12:32:24|0.33845
12:32:25|0.33834
12:32:26|0.33842
12:32:27|0.33841
12:32:29|0.33842
12:32:29|0.33843
12:32:30|0.33828
12:32:31|0.33804
12:32:32|0.33835
12:32:33|0.33845
12:32:34|0.33843
12:32:35|0.33845
12:32:37|0.33844
12:32:38|0.3385
12:32:39|0.33823
12:32:40|0.33802
12:32:41|0.33788
12:32:42|0.33745
12:32:43|0.33735
12:32:44|0.33754
12:32:45|0.33773
12:32:46|0.33545
12:32:47|0.33489
12:32:48|0.33408
12:32:49|0.33502
12:32:50|0.33736
12:32:51|0.33598
12:32:52|0.33679
12:32:53|0.33613
12:32:54|0.33682
12:32:55|0.33707
12:32:56|0.33739
12:32:57|0.3394
12:32:59|0.33936
12:32:59|0.34053
12:33:01|0.34122
12:33:01|0.34067
12:33:02|0.34097
12:33:03|0.3412
12:33:04|0.34145
12:33:06|0.34143
12:33:06|0.34141
12:33:07|0.34144
12:33:09|0.34121
12:33:10|0.34098
12:33:11|0.34088
12:33:12|0.34035
12:33:13|0.34014
12:33:14|0.34048
12:33:15|0.34082
12:33:16|0.34071
12:33:18|0.34034
12:33:18|0.34049
12:33:19|0.34099
12:33:20|0.34145
12:33:21|0.34057
12:33:22|0.3407
12:33:23|0.34098
12:33:25|0.34082
12:33:26|0.3407
12:33:27|0.34042
12:33:27|0.33935
12:33:28|0.34
12:33:29|0.33898
12:33:30|0.33989
12:33:31|0.33958
12:33:33|0.34067
12:33:34|0.34041
12:33:34|0.34088
12:33:36|0.34068
12:33:36|0.34033
12:33:37|0.34014
12:33:38|0.34008
12:33:39|0.34016
12:33:40|0.34016
12:33:42|0.33951
12:33:43|0.33973
12:33:43|0.33964
12:33:45|0.33932
12:33:46|0.33964
12:33:46|0.33964
12:33:48|0.33863
12:33:49|0.33825
12:33:50|0.33789
12:33:50|0.33755
12:33:52|0.33821
12:33:53|0.33878
12:33:53|0.3386
12:33:55|0.33899
12:33:56|0.33893
12:33:56|0.33868
12:33:57|0.33883
12:33:59|0.33884
12:34:00|0.33914
12:34:00|0.33994
12:34:02|0.33977
12:34:03|0.3399
12:34:04|0.33983
12:34:05|0.33988
12:34:05|0.33914
12:34:08|0.33967
12:34:08|0.33964
12:34:10|0.33939
12:34:10|0.33917
12:34:12|0.33958
12:34:13|0.33937
12:34:13|0.33901
12:34:14|0.33933
12:34:16|0.33889
12:34:16|0.33894
12:34:18|0.33902
12:34:19|0.33836
12:34:20|0.33901
12:34:21|0.33916
12:34:23|0.33915
12:34:24|0.33877
12:34:24|0.33901
12:34:26|0.33905
12:34:27|0.33879
12:34:28|0.339
12:34:29|0.33912
12:34:31|0.33819
12:34:31|0.33803
12:34:32|0.33848
12:34:33|0.33838
12:34:34|0.33832
12:34:35|0.33866
12:34:37|0.33871
12:34:38|0.33844
12:34:38|0.33839
12:34:39|0.33814
12:34:40|0.33822
12:34:42|0.33839
12:34:42|0.33819
12:34:43|0.33805
12:34:44|0.33836
12:34:45|0.33827
12:34:46|0.33796
12:34:47|0.33775
12:34:48|0.33774
12:34:49|0.33741
12:34:50|0.33806
12:34:51|0.33766
12:34:52|0.33722
12:34:53|0.33781
12:34:54|0.33753
12:34:55|0.33688
12:34:56|0.33612
12:34:57|0.33548
12:34:58|0.33543
12:34:59|0.33498
12:35:01|0.33388
12:35:01|0.3338
12:35:03|0.33375
12:35:03|0.33452
12:35:04|0.33473
12:35:05|0.33396
12:35:06|0.33384
12:35:08|0.33421
12:35:10|0.33281
12:35:10|0.33352
12:35:12|0.33337
12:35:13|0.33355
12:35:13|0.33258
12:35:14|0.33313
12:35:16|0.33317
12:35:17|0.33315
12:35:18|0.33315
12:35:19|0.33335
12:35:20|0.33359
12:35:22|0.33359
12:35:23|0.33405
12:35:23|0.33475
12:35:24|0.335
12:35:25|0.33781
12:35:26|0.33457
12:35:27|0.3378
12:35:29|0.3383
12:35:29|0.3391
12:35:30|0.3383
12:35:31|0.3383
12:35:33|0.33849
12:35:33|0.33847
12:35:34|0.33778
12:35:36|0.33876
12:35:36|0.33849
12:35:37|0.33825
12:35:38|0.33783
12:35:39|0.33823
12:35:40|0.33732
12:35:41|0.33696
12:35:42|0.33647
12:35:43|0.33722
12:35:45|0.33723
12:35:45|0.3364
12:35:46|0.33611
12:35:47|0.33654
12:35:49|0.33923
12:35:49|0.33892
12:35:51|0.33822
12:35:51|0.33861
12:35:52|0.33855
12:35:53|0.33896
12:35:54|0.33894
12:35:55|0.33896
12:35:57|0.33822
12:35:57|0.3387
12:35:58|0.3385
12:35:59|0.33893
12:36:01|0.33892
12:36:02|0.33911
12:36:02|0.33895
12:36:03|0.33846
12:36:04|0.33856
12:36:05|0.33864
12:36:07|0.33718
12:36:08|0.33733
12:36:08|0.33697
12:36:10|0.33704
12:36:11|0.3373
12:36:11|0.33799
12:36:13|0.33796
12:36:14|0.33795
12:36:14|0.33795
12:36:16|0.338
12:36:17|0.33912
12:36:19|0.33963
12:36:19|0.339
12:36:20|0.33906
12:36:22|0.33884
12:36:23|0.33933
12:36:24|0.33929
12:36:25|0.33932
12:36:26|0.33938
12:36:27|0.33932
12:36:28|0.33885
12:36:30|0.33914
12:36:30|0.34
12:36:31|0.33931
12:36:32|0.33883
12:36:33|0.33964
12:36:35|0.33928
12:36:36|0.34
12:36:36|0.33993
12:36:38|0.34
12:36:39|0.33989
12:36:40|0.34
12:36:41|0.34057
12:36:42|0.3412
12:36:43|0.34118
12:36:44|0.34002
12:36:45|0.34095
12:36:46|0.3412
12:36:47|0.34144
12:36:48|0.3411
12:36:49|0.341
12:36:50|0.34125
12:36:51|0.34094
12:36:52|0.34088
12:36:53|0.34001
12:36:54|0.34001
12:36:55|0.34145
12:36:57|0.34137
12:36:57|0.341
12:36:58|0.34103
12:36:59|0.341
12:37:01|0.34096
12:37:01|0.34091
12:37:02|0.34115
12:37:04|0.34077
12:37:04|0.34125
12:37:05|0.34113
12:37:07|0.34142
12:37:07|0.34143
12:37:09|0.3412
12:37:10|0.34097
12:37:11|0.34142
12:37:12|0.34119
12:37:13|0.34145
12:37:14|0.34145
12:37:15|0.34129
12:37:16|0.34144
12:37:17|0.34113
12:37:18|0.34121
12:37:19|0.34097
12:37:21|0.34111
12:37:22|0.3412
12:37:22|0.34107
12:37:23|0.34144
12:37:24|0.34099
12:37:26|0.34115
12:37:26|0.34119
12:37:27|0.34141
12:37:29|0.34115
12:37:29|0.34133
12:37:30|0.34077
12:37:31|0.3413
12:37:33|0.34131
12:37:33|0.34115
12:37:34|0.34195
12:37:36|0.34245
12:37:36|0.34245
12:37:37|0.34235
12:37:38|0.34245
12:37:39|0.34236
12:37:41|0.34244
12:37:42|0.3425
12:37:44|0.3427
12:37:45|0.34285
12:37:45|0.34284
12:37:46|0.34279
12:37:48|0.34293
12:37:48|0.343
12:37:49|0.34291
12:37:51|0.343
12:37:51|0.343
12:37:52|0.34345
12:37:53|0.34342
12:37:54|0.34344
12:37:55|0.34321
12:37:57|0.34307
12:37:57|0.34338
12:37:58|0.34334
12:38:00|0.34323
12:38:00|0.34311
12:38:01|0.34334
12:38:03|0.343
12:38:03|0.34298
12:38:04|0.34064
12:38:05|0.342
12:38:06|0.34158
12:38:08|0.3416
12:38:08|0.34205
12:38:09|0.34309
12:38:10|0.34307
12:38:12|0.34324
12:38:13|0.34338
12:38:15|0.3434
12:38:16|0.34334
12:38:17|0.34428
12:38:18|0.34499
12:38:19|0.34438
12:38:20|0.34513
12:38:21|0.34539
12:38:22|0.34543
12:38:24|0.34603
12:38:25|0.34624
12:38:25|0.3464
12:38:26|0.34574
12:38:27|0.34567
12:38:29|0.34619
12:38:29|0.34493
12:38:30|0.34366
12:38:31|0.34396
12:38:32|0.344
12:38:34|0.344
12:38:35|0.3443
12:38:35|0.34483
12:38:37|0.3443
12:38:37|0.34478
12:38:39|0.34523
12:38:40|0.34501
12:38:40|0.3452
12:38:41|0.34562
12:38:42|0.3459
12:38:44|0.34626
12:38:44|0.34627
12:38:46|0.34644
12:38:46|0.3461
12:38:47|0.34612
12:38:48|0.346
12:38:49|0.34592
12:38:51|0.34592
12:38:52|0.346
12:38:52|0.34602
12:38:53|0.34642
12:38:55|0.34615
12:38:56|0.34645
12:38:57|0.347
12:38:57|0.34683
12:38:59|0.34693
12:39:00|0.34706
12:39:01|0.34706
12:39:02|0.34709
12:39:03|0.34842
12:39:04|0.34801
12:39:04|0.34807
12:39:06|0.34728
12:39:07|0.34843
12:39:08|0.34845
12:39:09|0.34853
12:39:10|0.34839
12:39:11|0.34855
12:39:12|0.34818
12:39:13|0.34843
12:39:15|0.3485
12:39:15|0.34768
12:39:16|0.34781
12:39:18|0.34802
12:39:19|0.34853
12:39:19|0.34886
12:39:21|0.34898
12:39:21|0.34891
12:39:23|0.34933
12:39:24|0.34936
12:39:25|0.34926
12:39:26|0.34946
12:39:27|0.34979
12:39:28|0.3498
12:39:29|0.3498
12:39:30|0.34979
12:39:31|0.34979
12:39:33|0.34953
12:39:34|0.3491
12:39:34|0.34951
12:39:36|0.34911
12:39:36|0.34901
12:39:37|0.34924
12:39:38|0.34997
12:39:39|0.349
12:39:40|0.34986
12:39:41|0.35
12:39:42|0.353
12:39:44|0.35289
12:39:45|0.35348
12:39:45|0.35318
12:39:46|0.35383
12:39:47|0.35474
12:39:48|0.35473
12:39:49|0.35496
12:39:50|0.35478
12:39:51|0.3559
12:39:52|0.35637
12:39:53|0.35706
12:39:54|0.35831
12:39:56|0.35844
12:39:56|0.35757
12:39:57|0.35648
12:39:59|0.35588
12:39:59|0.35619
12:40:00|0.35693
12:40:01|0.35716
12:40:02|0.35614
12:40:03|0.35556
12:40:04|0.35453
12:40:05|0.35576
12:40:06|0.35498
12:40:07|0.35606
12:40:08|0.35576
12:40:09|0.35558
12:40:10|0.35554
12:40:11|0.35501
12:40:13|0.35507
12:40:14|0.35464
12:40:15|0.35413
12:40:16|0.35284
12:40:17|0.3521
12:40:18|0.35083
12:40:19|0.35002
12:40:20|0.34948
12:40:21|0.34813
12:40:22|0.34909
12:40:23|0.34935
12:40:24|0.3508
12:40:25|0.35163
12:40:26|0.352
12:40:27|0.35149
12:40:28|0.3517
12:40:30|0.35007
12:40:31|0.35027
12:40:31|0.35048
12:40:32|0.35112
12:40:34|0.35107
12:40:34|0.35109
12:40:35|0.3515
12:40:36|0.35146
12:40:37|0.35142
12:40:39|0.35172
12:40:40|0.3518
12:40:40|0.35021
12:40:41|0.3504
12:40:42|0.35021
12:40:43|0.34984
12:40:45|0.35101
12:40:46|0.35125
12:40:47|0.35146
12:40:48|0.35146
12:40:49|0.352
12:40:50|0.352
12:40:51|0.352
12:40:52|0.35248
12:40:53|0.35239
12:40:54|0.35272
12:40:55|0.35385
12:40:56|0.35464
12:40:57|0.35428
12:40:58|0.35373
12:40:59|0.35471
12:41:00|0.35467
12:41:01|0.355
12:41:02|0.355
12:41:03|0.35512
12:41:04|0.35551
12:41:05|0.35597
12:41:06|0.35557
12:41:07|0.35572
12:41:08|0.35782
12:41:09|0.35766
12:41:10|0.35802
12:41:11|0.35899
12:41:12|0.35914
12:41:13|0.35925
12:41:14|0.35998
12:41:16|0.35994
12:41:16|0.36095
12:41:17|0.36197
12:41:19|0.36141
12:41:20|0.361
12:41:21|0.36201
12:41:22|0.36227
12:41:23|0.364
12:41:23|0.36317
12:41:25|0.36399
12:41:25|0.3644
12:41:26|0.36638
12:41:28|0.36642
12:41:28|0.36599
12:41:30|0.36715
12:41:31|0.36765
12:41:31|0.36721
12:41:32|0.36798
12:41:34|0.36824
12:41:35|0.36843
12:41:35|0.36962
12:41:37|0.37
12:41:37|0.37
12:41:39|0.37248
12:41:41|0.37198
12:41:41|0.3692
12:41:42|0.36981
12:41:43|0.37123
12:41:44|0.36985
12:41:46|0.36867
12:41:46|0.36832
12:41:47|0.36704
12:41:48|0.3672
12:41:49|0.36656
12:41:50|0.36676
12:41:51|0.36778
12:41:52|0.37063
12:41:53|0.37111
12:41:54|0.37218
12:41:55|0.37173
12:41:56|0.37182
12:41:57|0.37146
12:41:58|0.37019
12:41:59|0.37014
12:42:00|0.37091
12:42:01|0.36945
12:42:02|0.36915
12:42:04|0.36817
12:42:04|0.36653
12:42:06|0.36597
12:42:06|0.36499
12:42:07|0.3634
12:42:08|0.36227
12:42:09|0.361
12:42:10|0.36254
12:42:11|0.36225
12:42:13|0.36201
12:42:13|0.36114
12:42:15|0.36153
12:42:16|0.36179
12:42:17|0.3597
12:42:19|0.35861
12:42:20|0.35832
12:42:21|0.35959
12:42:22|0.35973
12:42:23|0.36029
12:42:24|0.36137
12:42:25|0.36137
12:42:26|0.36402
12:42:27|0.36633
12:42:28|0.36681
12:42:29|0.36669
12:42:30|0.37189
12:42:31|0.37153
12:42:32|0.37175
12:42:33|0.36926
12:42:34|0.37177
12:42:35|0.3716
12:42:36|0.37239
12:42:37|0.37133
12:42:38|0.37169
12:42:39|0.368
12:42:41|0.36688
12:42:42|0.36622
12:42:42|0.36532
12:42:44|0.36271
12:42:44|0.36234
12:42:45|0.36355
12:42:47|0.3639
12:42:47|0.36382
12:42:48|0.36549
12:42:49|0.36564
12:42:50|0.36653
12:42:52|0.36792
12:42:52|0.36598
12:42:53|0.36504
12:42:54|0.36421
12:42:55|0.36392
12:42:56|0.36453
12:42:58|0.36536
12:42:59|0.36548
12:42:59|0.36536
12:43:01|0.36658
12:43:02|0.36635
12:43:02|0.36501
12:43:04|0.36439
12:43:04|0.3644
12:43:06|0.36536
12:43:06|0.36539
12:43:07|0.36492
12:43:09|0.36496
12:43:10|0.3649
12:43:12|0.36559
12:43:13|0.36512
12:43:13|0.36585
12:43:15|0.36621
12:43:15|0.36645
12:43:16|0.36785
12:43:18|0.36755
12:43:20|0.3668
12:43:21|0.36443
12:43:21|0.36361
12:43:22|0.36469
12:43:24|0.36403
12:43:26|0.36306
12:43:26|0.36158
12:43:27|0.36076
12:43:28|0.36056
12:43:30|0.36436
12:43:31|0.365
12:43:32|0.36665
12:43:32|0.36686
12:43:33|0.36566
12:43:35|0.36454
12:43:36|0.36506
12:43:36|0.36699
12:43:37|0.36469
12:43:38|0.36662
12:43:40|0.36582
12:43:40|0.36651
12:43:42|0.36649
12:43:43|0.366
12:43:43|0.36508
12:43:44|0.36786
12:43:45|0.36634
12:43:47|0.36679
12:43:47|0.36581
12:43:48|0.36552
12:43:50|0.36595
12:43:51|0.36608
12:43:51|0.36639
12:43:53|0.36712
12:43:54|0.36677
12:43:55|0.36657
12:43:56|0.36505
12:43:57|0.36574
12:43:58|0.36679
12:43:58|0.36592
12:44:00|0.36628
12:44:00|0.36592
12:44:02|0.36687
12:44:03|0.36719
12:44:04|0.36549
12:44:05|0.36555
12:44:06|0.36481
12:44:07|0.36358
12:44:08|0.36377
12:44:09|0.36314
12:44:11|0.361
12:44:12|0.3609
12:44:12|0.36032
12:44:13|0.36026
12:44:14|0.35999
12:44:15|0.36038
12:44:17|0.35928
12:44:18|0.36004
12:44:19|0.36066
12:44:20|0.36022
12:44:21|0.35987
12:44:22|0.35919
12:44:23|0.35868
12:44:24|0.35839
12:44:25|0.35838
12:44:26|0.35689
12:44:27|0.35671
12:44:28|0.35657
12:44:29|0.35656
12:44:30|0.3565
12:44:31|0.35677
12:44:32|0.35792
12:44:34|0.35933
12:44:35|0.35706
12:44:36|0.35683
12:44:37|0.35709
12:44:38|0.35717
12:44:39|0.35828
12:44:40|0.35832
12:44:41|0.35794
12:44:42|0.35808
12:44:43|0.3585
12:44:44|0.35933
12:44:45|0.35922
12:44:46|0.35897
12:44:47|0.35859
12:44:48|0.35854
12:44:49|0.35954
12:44:50|0.35877
12:44:51|0.35896
12:44:52|0.35967
12:44:53|0.36047
12:44:54|0.36024
12:44:55|0.36155
12:44:56|0.36219
12:44:57|0.36114
12:44:58|0.36229
12:44:59|0.36284
12:45:00|0.36273
12:45:01|0.36221
12:45:02|0.36286
12:45:03|0.363
12:45:04|0.36259
12:45:06|0.36098
12:45:06|0.36157
12:45:07|0.36261
12:45:09|0.36294
12:45:09|0.3629
12:45:11|0.36253
12:45:11|0.36223
12:45:13|0.36081
12:45:13|0.35916
12:45:14|0.36033
12:45:15|0.36294
12:45:17|0.36441
12:45:19|0.36368
12:45:19|0.365
12:45:21|0.36317
12:45:22|0.35878
12:45:23|0.35909
12:45:24|0.35779
12:45:24|0.35797
12:45:25|0.35669
12:45:27|0.35549
12:45:29|0.35347
12:45:29|0.35291
12:45:30|0.35303
12:45:31|0.35187
12:45:33|0.35107
12:45:33|0.3524
12:45:35|0.35335
12:45:36|0.35238
12:45:37|0.35222
12:45:39|0.35192
12:45:39|0.35302
12:45:41|0.35398
12:45:41|0.35374
12:45:43|0.35378
12:45:44|0.35467
12:45:44|0.35385
12:45:45|0.35257
12:45:46|0.35089
12:45:47|0.3501
12:45:48|0.35064
12:45:50|0.34954
12:45:51|0.34931
12:45:51|0.34978
12:45:53|0.34974
12:45:53|0.34803
12:45:54|0.35077
12:45:56|0.35097
12:45:57|0.35065
12:45:58|0.35034
12:45:59|0.35045
12:46:01|0.35156
12:46:02|0.35157
12:46:03|0.35159
12:46:04|0.35223
12:46:05|0.35202
12:46:06|0.35283
12:46:07|0.35176
12:46:08|0.35345
12:46:09|0.35214
12:46:10|0.35215
12:46:11|0.35251
12:46:12|0.35245
12:46:14|0.35291
12:46:14|0.35245
12:46:15|0.35234
12:46:16|0.35286
12:46:18|0.3535
12:46:19|0.35383
12:46:20|0.35442
12:46:21|0.35428
12:46:22|0.35457
12:46:23|0.35549
12:46:25|0.35615
12:46:26|0.35533
12:46:26|0.35501
12:46:28|0.35477
12:46:29|0.35476
12:46:29|0.35438
12:46:31|0.35383
12:46:31|0.35349
12:46:33|0.354
12:46:34|0.35385
12:46:35|0.35431
12:46:37|0.35444
12:46:38|0.35407
12:46:38|0.35408
12:46:39|0.35374
12:46:40|0.35324
12:46:42|0.35302
12:46:42|0.35344
12:46:43|0.35357
12:46:44|0.35393
12:46:46|0.35451
12:46:46|0.35449
12:46:48|0.35446
12:46:49|0.35422
12:46:50|0.35396
12:46:51|0.35432
12:46:52|0.35496
12:46:54|0.35521
12:46:54|0.35546
12:46:56|0.35567
12:46:57|0.3557
12:46:58|0.35587
12:46:59|0.35552
12:47:00|0.35549
12:47:01|0.35534
12:47:02|0.35527
12:47:03|0.35478
12:47:04|0.35434
12:47:06|0.3549
12:47:07|0.35469
12:47:07|0.35548
12:47:09|0.35619
12:47:09|0.35696
12:47:10|0.35694
12:47:11|0.35691
12:47:13|0.35708
12:47:13|0.35678
12:47:14|0.35809
12:47:16|0.35712
12:47:16|0.35581
12:47:18|0.35555
12:47:18|0.35758
12:47:19|0.35659
12:47:20|0.357
12:47:21|0.35844
12:47:22|0.35795
12:47:24|0.359
12:47:24|0.35885
12:47:25|0.35973
12:47:26|0.35883
12:47:28|0.3591
12:47:29|0.3598
12:47:30|0.3598
12:47:31|0.35996
12:47:32|0.35996
12:47:33|0.35957
12:47:34|0.35957
12:47:35|0.3588
12:47:36|0.35871
12:47:37|0.35921
12:47:38|0.35931
12:47:39|0.3592
12:47:40|0.356
12:47:41|0.35525
12:47:43|0.35552
12:47:44|0.35644
12:47:44|0.35704
12:47:46|0.35752
12:47:47|0.3576
12:47:48|0.35745
12:47:49|0.35853
12:47:51|0.35891
12:47:51|0.35909
12:47:52|0.35928
12:47:54|0.35859
12:47:54|0.35994
12:47:56|0.35994
12:47:56|0.3596
12:47:57|0.35947
12:47:59|0.35956
12:47:59|0.35891
12:48:01|0.35878
12:48:02|0.3591
12:48:02|0.35845
12:48:04|0.35873
12:48:05|0.35959
12:48:06|0.35868
12:48:07|0.35846
12:48:08|0.35861
12:48:09|0.35931
12:48:10|0.35951
12:48:11|0.362
12:48:12|0.36243
12:48:13|0.36299
12:48:14|0.36299
12:48:15|0.36375
12:48:16|0.36457
12:48:17|0.3647
12:48:18|0.36487
12:48:19|0.36466
12:48:20|0.36462
12:48:21|0.36394
12:48:22|0.3673
12:48:23|0.36709
12:48:24|0.36557
12:48:25|0.36727
12:48:26|0.368
12:48:27|0.36809
12:48:28|0.36832
12:48:29|0.36888
12:48:30|0.36778
12:48:32|0.3689
12:48:33|0.36787
12:48:34|0.36845
12:48:35|0.36779
12:48:36|0.36806
12:48:37|0.36755
12:48:38|0.36807
12:48:39|0.36803
12:48:40|0.36864
12:48:41|0.36888
12:48:42|0.36877
12:48:43|0.36817
12:48:44|0.36808
12:48:46|0.36852
12:48:46|0.36821
12:48:47|0.36877
12:48:48|0.36854
12:48:50|0.36922
12:48:51|0.36922
12:48:51|0.36905
12:48:52|0.36869
12:48:54|0.36843
12:48:54|0.36991
12:48:55|0.36953
12:48:56|0.36991
12:48:57|0.36999
12:48:59|0.37
12:49:00|0.36956
12:49:01|0.36953
12:49:02|0.37
12:49:03|0.37114
12:49:04|0.37299
12:49:05|0.37221
12:49:07|0.373
12:49:07|0.3733
12:49:09|0.37328
12:49:10|0.37304
12:49:11|0.3725
12:49:12|0.37304
12:49:13|0.37309
12:49:14|0.37325
12:49:15|0.37342
12:49:16|0.3739
12:49:17|0.37431
12:49:18|0.37551
12:49:19|0.37703
12:49:20|0.37911
12:49:21|0.38025
12:49:22|0.38018
12:49:24|0.38039
12:49:24|0.37945
12:49:25|0.37799
12:49:27|0.3818
12:49:28|0.38187
12:49:28|0.382
12:49:29|0.3802
12:49:31|0.37966
12:49:32|0.37989
12:49:32|0.38006
12:49:34|0.37866
12:49:35|0.37991
12:49:35|0.37943
12:49:37|0.37982
12:49:38|0.37897
12:49:38|0.37944
12:49:40|0.37952
12:49:41|0.37887
12:49:43|0.38086
12:49:44|0.38024
12:49:45|0.38215
12:49:45|0.38228
12:49:47|0.38296
12:49:48|0.38299
12:49:48|0.382
12:49:49|0.3806
12:49:51|0.37999
12:49:51|0.37801
12:49:53|0.37722
12:49:53|0.37358
12:49:55|0.37582
12:49:56|0.37948
12:49:57|0.3792
12:49:58|0.37961
12:49:59|0.37983
12:49:59|0.37922
12:50:01|0.37947
12:50:02|0.37961
12:50:03|0.37996
12:50:04|0.37957
12:50:05|0.37988
12:50:06|0.37914
12:50:07|0.37863
12:50:08|0.37856
12:50:10|0.38035
12:50:11|0.38099
12:50:12|0.38083
12:50:13|0.37986
12:50:14|0.37982
12:50:14|0.37808
12:50:16|0.3786
12:50:16|0.37827
12:50:18|0.379
12:50:19|0.37759
12:50:19|0.37531
12:50:21|0.37506
12:50:21|0.37528
12:50:23|0.37685
12:50:24|0.377
12:50:25|0.37699
12:50:25|0.37636
12:50:28|0.37601
12:50:29|0.37459
12:50:29|0.37405
12:50:30|0.373
12:50:31|0.3735
12:50:32|0.37342
12:50:34|0.3736
12:50:35|0.37326
12:50:36|0.375
12:50:37|0.37438
12:50:38|0.37489
12:50:39|0.37688
12:50:40|0.37675
12:50:41|0.37604
12:50:42|0.37647
12:50:43|0.37547
12:50:45|0.37686
12:50:45|0.37518
12:50:46|0.37541
12:50:47|0.37597
12:50:49|0.37784
12:50:50|0.37735
12:50:51|0.37987
12:50:51|0.37973
12:50:53|0.37597
12:50:53|0.37607
12:50:55|0.37634
12:50:56|0.37758
12:50:57|0.37656
12:50:58|0.37643
12:50:58|0.37417
12:50:59|0.37415
12:51:01|0.37458
12:51:01|0.37568
12:51:03|0.37588
12:51:04|0.37792
12:51:05|0.37716
12:51:05|0.37749
12:51:07|0.37761
12:51:09|0.37854
12:51:10|0.3769
12:51:10|0.37687
12:51:12|0.37636
12:51:13|0.37694
12:51:13|0.37737
12:51:15|0.37727
12:51:15|0.37687
12:51:16|0.37687
12:51:18|0.37686
12:51:18|0.37721
12:51:19|0.37743
12:51:21|0.37841
12:51:21|0.37658
12:51:23|0.37658
12:51:24|0.37442
12:51:25|0.373
12:51:26|0.37285
12:51:27|0.3729
12:51:28|0.37332
12:51:29|0.37206
12:51:30|0.37186
12:51:31|0.37124
12:51:32|0.3714
12:51:33|0.37164
12:51:35|0.37039
12:51:35|0.37001
12:51:37|0.37043
12:51:38|0.371
12:51:39|0.37195
12:51:40|0.37254
12:51:41|0.37314
12:51:42|0.37399
12:51:43|0.37308
12:51:44|0.37298
12:51:45|0.37354
12:51:46|0.37198
12:51:47|0.37224
12:51:48|0.37309
12:51:49|0.37448
12:51:50|0.375
12:51:52|0.37539
12:51:52|0.37646
12:51:53|0.37694
12:51:54|0.374
12:51:55|0.37351
12:51:57|0.37416
12:51:58|0.37387
12:51:59|0.3735
12:52:00|0.37509
12:52:01|0.37507
12:52:02|0.37443
12:52:03|0.37417
12:52:04|0.37415
12:52:05|0.37494
12:52:06|0.37501
12:52:07|0.37518
12:52:08|0.3752
12:52:09|0.37568
12:52:10|0.37526
12:52:11|0.37608
12:52:12|0.3762
12:52:13|0.37589
12:52:14|0.37585
12:52:15|0.37442
12:52:16|0.37414
12:52:17|0.3744
12:52:18|0.37434
12:52:20|0.37388
12:52:21|0.37254
12:52:21|0.37195
12:52:22|0.37178
12:52:24|0.37238
12:52:24|0.37282
12:52:25|0.37256
12:52:27|0.3734
12:52:27|0.37409
12:52:29|0.37336
12:52:29|0.37155
12:52:30|0.37134
12:52:31|0.36979
12:52:32|0.36984
12:52:33|0.36617
12:52:34|0.36696
12:52:37|0.36842
12:52:37|0.36789
12:52:38|0.3694
12:52:39|0.36977
12:52:40|0.37091
12:52:41|0.36951
12:52:43|0.37065
12:52:43|0.3702
12:52:44|0.37017
12:52:45|0.3699
12:52:46|0.36926
12:52:47|0.36863
12:52:48|0.3686
12:52:49|0.36842
12:52:50|0.36842
12:52:51|0.36853
12:52:53|0.36964
12:52:53|0.37086
12:52:55|0.37054
12:52:55|0.37032
12:52:56|0.36984
12:52:57|0.36989
12:52:58|0.36998
12:53:00|0.36982
12:53:01|0.36942
12:53:01|0.36957
12:53:02|0.36865
12:53:04|0.36901
12:53:04|0.36998
12:53:06|0.36928
12:53:07|0.36897
12:53:08|0.3694
12:53:09|0.36843
12:53:10|0.36728
12:53:12|0.36645
12:53:13|0.36688
12:53:14|0.36601
12:53:14|0.36675
12:53:15|0.36704
12:53:16|0.36529
12:53:18|0.36525
12:53:19|0.36656
12:53:20|0.36497
12:53:20|0.36443
12:53:21|0.3638
12:53:22|0.36354
12:53:23|0.36323
12:53:25|0.36373
12:53:26|0.364
12:53:26|0.36341
12:53:27|0.3649
12:53:29|0.36406
12:53:29|0.36477
12:53:30|0.36439
12:53:32|0.36359
12:53:33|0.36391
12:53:34|0.36492
12:53:35|0.36442
12:53:36|0.36369
12:53:37|0.3636
12:53:38|0.36373
12:53:39|0.36332
12:53:40|0.36364
12:53:41|0.36419
12:53:42|0.36416
12:53:43|0.36505
12:53:44|0.36487
12:53:45|0.36522
12:53:46|0.36551
12:53:47|0.36549
12:53:48|0.36585
12:53:49|0.36657
12:53:50|0.3661
12:53:52|0.36611
12:53:52|0.36526
12:53:53|0.36599
12:53:55|0.36597
12:53:55|0.36533
12:53:58|0.36543
12:53:58|0.36598
12:54:00|0.3663
12:54:00|0.36376
12:54:02|0.36375
12:54:02|0.36456
12:54:03|0.36395
12:54:04|0.3644
12:54:06|0.36534
12:54:06|0.36502
12:54:07|0.36787
12:54:08|0.36693
12:54:10|0.36779
12:54:10|0.36775
12:54:11|0.36673
12:54:12|0.36736
12:54:13|0.3678
12:54:14|0.36744
12:54:15|0.36703
12:54:17|0.36801
12:54:17|0.36801
12:54:18|0.36834
12:54:19|0.36732
12:54:20|0.36726
12:54:22|0.36739
12:54:23|0.36914
12:54:23|0.36915
12:54:24|0.3696
12:54:26|0.36923
12:54:27|0.3689
12:54:28|0.36942
12:54:29|0.36956
12:54:30|0.36919
12:54:31|0.36742
12:54:32|0.36899
12:54:33|0.36861
12:54:34|0.36861
12:54:35|0.36799
12:54:36|0.36797
12:54:37|0.3685
12:54:38|0.36892
12:54:39|0.36898
12:54:40|0.36896
12:54:42|0.36928
12:54:43|0.36988
12:54:44|0.36993
12:54:45|0.37044
12:54:46|0.37109
12:54:47|0.37226
12:54:48|0.37357
12:54:49|0.37474
12:54:50|0.37339
12:54:51|0.37401
12:54:52|0.37647
12:54:54|0.37557
12:54:54|0.37426
12:54:55|0.37436
12:54:56|0.3735
12:54:57|0.37317
12:54:59|0.37268
12:55:00|0.36935
12:55:01|0.36983
12:55:02|0.3697
12:55:03|0.37021
12:55:04|0.37132
12:55:05|0.37081
12:55:06|0.37128
12:55:07|0.37222
12:55:08|0.37139
12:55:09|0.3698
12:55:10|0.36882
12:55:11|0.3675
12:55:13|0.36535
12:55:14|0.36604
12:55:15|0.36736
12:55:15|0.36736
12:55:16|0.36833
12:55:17|0.36734
12:55:19|0.36715
12:55:19|0.36736
12:55:21|0.36623
12:55:21|0.36835
12:55:23|0.36936
12:55:23|0.36806
12:55:24|0.36713
12:55:26|0.36793
12:55:27|0.36974
12:55:27|0.36805
12:55:28|0.36845
12:55:30|0.36833
12:55:31|0.36855
12:55:31|0.36941
12:55:35|0.3695
12:55:36|0.36937
12:55:37|0.36949
12:55:39|0.3682
12:55:40|0.36783
12:55:41|0.3677
12:55:42|0.36765
12:55:44|0.3666
12:55:44|0.36631
12:55:45|0.36694
12:55:47|0.36691
12:55:47|0.365
12:55:49|0.36503
12:55:50|0.36623
12:55:51|0.36384
12:55:52|0.3633
12:55:53|0.36342
12:55:54|0.36315
12:55:55|0.36431
12:55:56|0.36479
12:55:57|0.36536
12:55:58|0.36613
12:55:59|0.36626
12:56:00|0.36616
12:56:02|0.36719
12:56:02|0.36736
12:56:03|0.36795
12:56:05|0.36799
12:56:06|0.36624
12:56:07|0.36621
12:56:08|0.36477
12:56:08|0.36426
12:56:09|0.36572
12:56:11|0.36651
12:56:11|0.36637
12:56:12|0.36664
12:56:14|0.3675
12:56:14|0.36458
12:56:16|0.36482
12:56:17|0.36472
12:56:18|0.36408
12:56:19|0.36433
12:56:20|0.36402
12:56:21|0.36279
12:56:22|0.36124
12:56:23|0.36012
12:56:24|0.35977
12:56:25|0.35883
12:56:26|0.35819
12:56:27|0.35805
12:56:28|0.35711
12:56:30|0.35767
12:56:30|0.3594
12:56:32|0.35979
12:56:33|0.35969
12:56:33|0.361
12:56:35|0.35976
12:56:36|0.36014
12:56:37|0.36106
12:56:38|0.36087
12:56:39|0.36083
12:56:40|0.3613
12:56:41|0.36101
12:56:42|0.3613
12:56:43|0.36168
12:56:44|0.36145
12:56:45|0.36035
12:56:46|0.36073
12:56:47|0.36057
12:56:48|0.36087
12:56:49|0.36161
12:56:50|0.3618
12:56:51|0.36209
12:56:52|0.3615
12:56:53|0.359
12:56:54|0.3582
12:56:55|0.36
12:56:56|0.35934
12:56:57|0.36
12:56:58|0.36146
12:56:59|0.36101
12:57:00|0.36074
12:57:01|0.36062
12:57:02|0.3601
12:57:04|0.36034
12:57:04|0.36
12:57:05|0.36
12:57:07|0.35927
12:57:08|0.3601
12:57:09|0.35905
12:57:09|0.3591
12:57:10|0.35825
12:57:11|0.3589
12:57:12|0.35872
12:57:13|0.35884
12:57:14|0.35868
12:57:15|0.35802
12:57:16|0.357
12:57:18|0.35852
12:57:18|0.35723
12:57:19|0.35771
12:57:20|0.35834
12:57:21|0.35948
12:57:23|0.35944
12:57:23|0.35833
12:57:24|0.35876
12:57:26|0.3588
12:57:26|0.35998
12:57:28|0.36
12:57:28|0.35991
12:57:31|0.35909
12:57:32|0.35976
12:57:33|0.35967
12:57:34|0.35858
12:57:35|0.35832
12:57:36|0.35873
12:57:37|0.35879
12:57:38|0.35844
12:57:40|0.35846
12:57:41|0.35876
12:57:42|0.359
12:57:43|0.36098
12:57:44|0.36111
12:57:45|0.36151
12:57:47|0.36165
12:57:48|0.3618
12:57:49|0.36147
12:57:50|0.36193
12:57:50|0.3617
12:57:51|0.36145
12:57:53|0.36174
12:57:54|0.3625
12:57:54|0.36387
12:57:56|0.36541
12:57:57|0.36553
12:57:57|0.36517
12:57:59|0.36333
12:57:59|0.3646
12:58:00|0.36459
12:58:02|0.36414
12:58:03|0.36422
12:58:03|0.36386
12:58:04|0.36329
12:58:06|0.36302
12:58:07|0.36258
12:58:08|0.36201
12:58:09|0.36206
12:58:10|0.36187
12:58:11|0.36187
12:58:12|0.36175
12:58:13|0.36113
12:58:14|0.36157
12:58:15|0.36051
12:58:16|0.36081
12:58:17|0.36029
12:58:18|0.36118
12:58:19|0.36069
12:58:20|0.36111
12:58:21|0.36119
12:58:22|0.36242
12:58:23|0.36287
12:58:24|0.36315
12:58:26|0.36252
12:58:26|0.3617
12:58:27|0.36229
12:58:28|0.36125
12:58:29|0.36181
12:58:31|0.36244
12:58:32|0.36398
12:58:34|0.36334
12:58:35|0.36411
12:58:35|0.36373
12:58:36|0.36337
12:58:38|0.36377
12:58:39|0.36251
12:58:40|0.3612
12:58:41|0.36118
12:58:42|0.36148
12:58:43|0.36163
12:58:44|0.36242
12:58:45|0.36267
12:58:46|0.36252
12:58:47|0.36203
12:58:48|0.36203
12:58:49|0.36215
12:58:50|0.36232
12:58:51|0.36251
12:58:52|0.36164
12:58:53|0.36258
12:58:54|0.36266
12:58:55|0.36279
12:58:56|0.36256
12:58:57|0.36279
12:58:58|0.36256
12:59:00|0.36278
12:59:00|0.36199
12:59:01|0.36184
12:59:02|0.36399
12:59:04|0.3622
12:59:04|0.3624
12:59:05|0.3622
12:59:06|0.36165
12:59:07|0.3621
12:59:08|0.36226
12:59:09|0.36264
12:59:10|0.36253
12:59:11|0.3623
12:59:12|0.36217
12:59:13|0.36183
12:59:15|0.36023
12:59:15|0.36074
12:59:16|0.36021
12:59:18|0.36025
12:59:18|0.36051
12:59:19|0.35925
12:59:21|0.35985
12:59:21|0.35941
12:59:22|0.35944
12:59:23|0.35914
12:59:24|0.35996
12:59:25|0.36042
12:59:27|0.36122
12:59:27|0.36075
12:59:28|0.3606
12:59:29|0.36118
12:59:31|0.36236
12:59:31|0.36141
12:59:33|0.36031
12:59:34|0.36093
12:59:36|0.36006
12:59:37|0.35966
12:59:37|0.35984
12:59:38|0.3604
12:59:40|0.35951
12:59:41|0.3602
12:59:42|0.36071
12:59:43|0.3607
12:59:44|0.36089
12:59:45|0.3609
12:59:47|0.36105
12:59:48|0.36167
12:59:48|0.36151
12:59:49|0.36101
12:59:50|0.36103
12:59:52|0.36156
12:59:52|0.3611
12:59:54|0.361
12:59:55|0.36012
12:59:56|0.36
12:59:57|0.36093
12:59:58|0.36023
12:59:59|0.36116
13:00:00|0.36107
13:00:01|0.36115
13:00:03|0.36043
13:00:03|0.3604
13:00:05|0.35932
13:00:06|0.35834
13:00:07|0.35838
13:00:08|0.35817
13:00:09|0.35739
13:00:10|0.35874
13:00:11|0.35775
13:00:12|0.35701
13:00:13|0.35671
13:00:14|0.3561
13:00:15|0.35253
13:00:16|0.35271
13:00:17|0.35316
13:00:19|0.35414
13:00:19|0.35297
13:00:21|0.35387
13:00:21|0.35254
13:00:23|0.35203
13:00:24|0.35253
13:00:25|0.35217
13:00:26|0.3525
13:00:27|0.35176
13:00:28|0.35197
13:00:29|0.35202
13:00:30|0.35253
13:00:31|0.35326
13:00:32|0.35309
13:00:33|0.35256
13:00:34|0.35219
13:00:36|0.35139
13:00:37|0.35117
13:00:38|0.3519
13:00:39|0.35214
13:00:40|0.35221
13:00:41|0.35213
13:00:42|0.35211
13:00:43|0.35274
13:00:44|0.35283
13:00:46|0.35236
13:00:47|0.35154
13:00:47|0.352
13:00:48|0.351
13:00:49|0.3513
13:00:50|0.35
13:00:51|0.35
13:00:53|0.35042
13:00:54|0.34936
13:00:55|0.35013
13:00:56|0.35015
13:00:57|0.35065
13:00:58|0.35125
13:00:59|0.35028
13:01:00|0.3504
13:01:01|0.35074
13:01:02|0.35
13:01:03|0.34999
13:01:04|0.35009
13:01:05|0.35048
13:01:06|0.35094
13:01:07|0.35048
13:01:09|0.35036
13:01:10|0.35022
13:01:11|0.34963
13:01:11|0.3494
13:01:13|0.34937
13:01:13|0.34958
13:01:15|0.35006
13:01:16|0.3494
13:01:17|0.3494
13:01:18|0.34994
13:01:18|0.34982
13:01:19|0.34971
13:01:21|0.3497
13:01:22|0.34941
13:01:23|0.34906
13:01:24|0.34877
13:01:24|0.34801
13:01:26|0.34805
13:01:27|0.34779
13:01:28|0.34818
13:01:29|0.34747
13:01:30|0.34809
13:01:31|0.34766
13:01:32|0.34759
13:01:33|0.34753
13:01:34|0.34748
13:01:35|0.348
13:01:36|0.34874
13:01:37|0.34796
13:01:38|0.34977
13:01:39|0.34767
13:01:40|0.3481
13:01:41|0.34767
13:01:43|0.34768
13:01:43|0.34786
13:01:44|0.3472
13:01:45|0.3472
13:01:47|0.34747
13:01:48|0.34758
13:01:49|0.34758
13:01:49|0.34721
13:01:52|0.34701
13:01:52|0.3472
13:01:54|0.34688
13:01:55|0.34688
13:01:56|0.34657
13:01:56|0.34628
13:01:58|0.34651
13:01:59|0.346
13:02:00|0.34608
13:02:01|0.34631
13:02:02|0.34622
13:02:03|0.34662
13:02:04|0.34597
13:02:05|0.346
13:02:06|0.346
13:02:07|0.34644
13:02:08|0.34745
13:02:09|0.34738
13:02:10|0.3485
13:02:11|0.34868
13:02:12|0.34857
13:02:13|0.34857
13:02:14|0.34863
13:02:15|0.3491
13:02:16|0.34976
13:02:17|0.35117
13:02:18|0.35093
13:02:19|0.35216
13:02:20|0.35091
13:02:21|0.35147
13:02:22|0.3517
13:02:23|0.35163
13:02:24|0.3511
13:02:25|0.35076
13:02:26|0.35089
13:02:27|0.35085
13:02:28|0.35089
13:02:29|0.34961
13:02:30|0.34942
13:02:31|0.3494
13:02:33|0.34926
13:02:33|0.34896
13:02:35|0.34867
13:02:35|0.34883
13:02:37|0.3489
13:02:39|0.34905
13:02:39|0.34862
13:02:40|0.34984
13:02:41|0.34909
13:02:42|0.34999
13:02:44|0.35
13:02:45|0.35061
13:02:46|0.35111
13:02:47|0.3508
13:02:47|0.35118
13:02:49|0.3512
13:02:50|0.35132
13:02:51|0.3508
13:02:52|0.34871
13:02:54|0.34887
13:02:55|0.34993
13:02:55|0.34988
13:02:56|0.34988
13:02:57|0.34973
13:02:58|0.34973
13:03:00|0.34931
13:03:00|0.34988
13:03:01|0.34994
13:03:03|0.35031
13:03:04|0.34989
13:03:05|0.34975
13:03:06|0.34897
13:03:07|0.34922
13:03:08|0.34863
13:03:09|0.34721
13:03:10|0.3474
13:03:11|0.34763
13:03:12|0.34719
13:03:13|0.34856
13:03:14|0.34951
13:03:15|0.34903
13:03:16|0.3488
13:03:17|0.34885
13:03:18|0.34882
13:03:19|0.34845
13:03:20|0.35098
13:03:21|0.3505
13:03:22|0.35038
13:03:23|0.34913
13:03:24|0.34912
13:03:25|0.34912
13:03:26|0.3492
13:03:28|0.34916
13:03:28|0.34915
13:03:29|0.34978
13:03:30|0.34861
13:03:32|0.34986
13:03:32|0.34946
13:03:33|0.34947
13:03:34|0.34927
13:03:36|0.34936
13:03:37|0.34978
13:03:37|0.34974
13:03:38|0.34966
13:03:40|0.34965
13:03:41|0.34926
13:03:41|0.34937
13:03:43|0.34912
13:03:45|0.34908
13:03:46|0.34921
13:03:46|0.349
13:03:47|0.349
13:03:49|0.3503
13:03:50|0.35073
13:03:51|0.35189
13:03:52|0.35137
13:03:53|0.352
13:03:54|0.35233
13:03:55|0.352
13:03:56|0.35241
13:03:57|0.35251
13:03:58|0.3524
13:04:00|0.35241
13:04:00|0.35265
13:04:01|0.35214
13:04:03|0.3528
13:04:03|0.3528
13:04:04|0.35275
13:04:05|0.353
13:04:06|0.35269
13:04:07|0.35251
13:04:09|0.35238
13:04:10|0.35248
13:04:10|0.35207
13:04:11|0.35283
13:04:12|0.35246
13:04:13|0.3538
13:04:14|0.35393
13:04:15|0.35346
13:04:16|0.35362
13:04:17|0.35352
13:04:19|0.35352
13:04:20|0.35419
13:04:20|0.35416
13:04:22|0.3541
13:04:22|0.35554
13:04:23|0.35436
13:04:25|0.35555
13:04:26|0.35555
13:04:27|0.35513
13:04:28|0.35517
13:04:29|0.35556
13:04:30|0.35546
13:04:31|0.3559
13:04:32|0.35689
13:04:33|0.35638
13:04:35|0.35725
13:04:35|0.35473
13:04:37|0.35573
13:04:38|0.35477
13:04:39|0.35487
13:04:40|0.35389
13:04:41|0.35355
13:04:42|0.35354
13:04:43|0.3531
13:04:44|0.35252
13:04:45|0.35335
13:04:46|0.35317
13:04:47|0.35148
13:04:48|0.35096
13:04:49|0.34919
13:04:50|0.34945
13:04:51|0.34973
13:04:52|0.3493
13:04:53|0.35047
13:04:54|0.3501
13:04:55|0.3512
13:04:56|0.35208
13:04:57|0.3526
13:04:58|0.35298
13:05:00|0.35283
13:05:01|0.35285
13:05:02|0.35305
13:05:03|0.35305
13:05:03|0.3524
13:05:05|0.35284
13:05:06|0.35148
13:05:07|0.35119
13:05:08|0.35042
13:05:09|0.35139
13:05:09|0.35227
13:05:11|0.35256
13:05:11|0.35179
13:05:12|0.35238
13:05:14|0.35317
13:05:14|0.35346
13:05:16|0.35307
13:05:17|0.35495
13:05:18|0.35538
13:05:19|0.35513
13:05:20|0.35456
13:05:21|0.35512
13:05:22|0.35584
13:05:23|0.3552
13:05:24|0.35584
13:05:25|0.35544
13:05:26|0.3553
13:05:27|0.35518
13:05:28|0.35483
13:05:30|0.35518
13:05:30|0.35413
13:05:31|0.354
13:05:32|0.35366
13:05:33|0.35499
13:05:34|0.35365
13:05:35|0.35311
13:05:36|0.35365
13:05:37|0.3534
13:05:38|0.35264
13:05:39|0.35351
13:05:40|0.35421
13:05:41|0.35426
13:05:43|0.35465
13:05:45|0.35413
13:05:46|0.35418
13:05:47|0.355
13:05:48|0.35429
13:05:49|0.35439
13:05:50|0.35416
13:05:51|0.35327
13:05:52|0.35501
13:05:53|0.35444
13:05:54|0.35473
13:05:55|0.35429
13:05:55|0.35532
13:05:57|0.35533
13:05:58|0.35474
13:05:58|0.35528
13:06:00|0.35515
13:06:02|0.35512
13:06:02|0.35536
13:06:04|0.35575
13:06:04|0.35521
13:06:06|0.35641
13:06:06|0.35574
13:06:07|0.35582
13:06:08|0.3564
13:06:09|0.35642
13:06:11|0.357
13:06:11|0.35654
13:06:12|0.35656
13:06:13|0.357
13:06:14|0.35691
13:06:16|0.35744
13:06:17|0.35718
13:06:17|0.3579
13:06:18|0.35704
13:06:20|0.35718
13:06:21|0.359
13:06:22|0.35898
13:06:22|0.35841
13:06:24|0.35749
13:06:25|0.35871
13:06:26|0.35852
13:06:27|0.35862
13:06:28|0.35913
13:06:29|0.35888
13:06:30|0.35794
13:06:30|0.3575
13:06:32|0.35847
13:06:32|0.358
13:06:34|0.35776
13:06:35|0.35927
13:06:35|0.35888
13:06:37|0.35888
13:06:38|0.35843
13:06:40|0.3584
13:06:40|0.35652
13:06:41|0.35601
13:06:43|0.35548
13:06:44|0.35497
13:06:44|0.35401
13:06:46|0.35421
13:06:47|0.35471
13:06:48|0.356
13:06:49|0.35597
13:06:49|0.35396
13:06:51|0.35401
13:06:52|0.35437
13:06:52|0.35405
13:06:53|0.35495
13:06:55|0.35302
13:06:55|0.35297
13:06:57|0.35379
13:06:58|0.35397
13:06:59|0.35373
13:06:59|0.35395
13:07:00|0.35395
13:07:01|0.3533
13:07:03|0.353
13:07:03|0.35305
13:07:04|0.35291
13:07:06|0.35237
13:07:06|0.35238
13:07:07|0.35268
13:07:08|0.35168
13:07:10|0.35168
13:07:11|0.35164
13:07:12|0.35129
13:07:13|0.35145
13:07:15|0.35122
13:07:16|0.35129
13:07:16|0.35238
13:07:17|0.35173
13:07:19|0.35199
13:07:19|0.35122
13:07:20|0.35107
13:07:21|0.3504
13:07:22|0.35048
13:07:23|0.35035
13:07:24|0.35
13:07:25|0.35059
13:07:26|0.35032
13:07:27|0.35117
13:07:28|0.35054
13:07:30|0.35155
13:07:30|0.35114
13:07:32|0.3503
13:07:32|0.35108
13:07:33|0.35077
13:07:34|0.35141
13:07:35|0.35075
13:07:36|0.35032
13:07:37|0.35073
13:07:38|0.35032
13:07:40|0.35026
13:07:41|0.3498
13:07:42|0.34976
13:07:43|0.34754
13:07:44|0.3472
13:07:45|0.34692
13:07:46|0.34709
13:07:47|0.34708
13:07:49|0.34664
13:07:50|0.34752
13:07:51|0.34718
13:07:51|0.34684
13:07:52|0.34722
13:07:53|0.34689
13:07:55|0.34716
13:07:55|0.3473
13:07:56|0.3473
13:07:57|0.34838
13:07:58|0.34925
13:07:59|0.34959
13:08:00|0.34883
13:08:01|0.3478
13:08:02|0.34774
13:08:04|0.34808
13:08:05|0.34815
13:08:06|0.34814
13:08:08|0.3476
13:08:08|0.34759
13:08:10|0.348
13:08:10|0.34758
13:08:11|0.347
13:08:13|0.34786
13:08:13|0.34715
13:08:14|0.34753
13:08:15|0.3476
13:08:16|0.35126
13:08:17|0.35133
13:08:18|0.35099
13:08:19|0.3497
13:08:20|0.35036
13:08:21|0.34986
13:08:23|0.34986
13:08:24|0.34961
13:08:25|0.34831
13:08:26|0.34868
13:08:27|0.35142
13:08:28|0.35111
13:08:29|0.351
13:08:30|0.35095
13:08:31|0.35097
13:08:32|0.35054
13:08:33|0.35025
13:08:34|0.35035
13:08:35|0.35048
13:08:36|0.34953
13:08:37|0.35043
13:08:38|0.35039
13:08:40|0.35038
13:08:41|0.35018
13:08:42|0.35012
13:08:43|0.35012
13:08:44|0.35001
13:08:46|0.3515
13:08:47|0.35111
13:08:47|0.35149
13:08:48|0.3536
13:08:49|0.35343
13:08:50|0.35384
13:08:52|0.35861
13:08:53|0.35932
13:08:53|0.35908
13:08:55|0.35847
13:08:55|0.35908
13:08:56|0.35969
13:08:57|0.35915
13:08:58|0.35915
13:08:59|0.35835
13:09:00|0.35829
13:09:01|0.35747
13:09:03|0.35739
13:09:03|0.35733
13:09:05|0.35765
13:09:06|0.35766
13:09:06|0.35803
13:09:07|0.35814
13:09:09|0.35765
13:09:09|0.35798
13:09:11|0.35825
13:09:11|0.36
13:09:13|0.35887
13:09:14|0.359
13:09:15|0.36
13:09:16|0.362
13:09:17|0.36244
13:09:18|0.363
13:09:19|0.36352
13:09:20|0.36363
13:09:21|0.36363
13:09:22|0.36366
13:09:23|0.36335
13:09:24|0.36359
13:09:25|0.36428
13:09:26|0.36375
13:09:27|0.36453
13:09:28|0.36449
13:09:29|0.36478
13:09:30|0.36493
13:09:31|0.36411
13:09:32|0.36362
13:09:33|0.36402
13:09:34|0.36388
13:09:35|0.36384
13:09:36|0.36261
13:09:37|0.36243
13:09:38|0.3613
13:09:39|0.36234
13:09:40|0.36213
13:09:41|0.36384
13:09:42|0.36385
13:09:43|0.36384
13:09:44|0.36384
13:09:45|0.36449
13:09:46|0.36422
13:09:47|0.36422
13:09:48|0.3642
13:09:49|0.36385
13:09:50|0.36294
13:09:51|0.36398
13:09:52|0.36379
13:09:53|0.36319
13:09:54|0.36305
13:09:55|0.36348
13:09:56|0.36455
13:09:58|0.36547
13:09:58|0.36498
13:10:00|0.36467
13:10:00|0.36465
13:10:01|0.36436
13:10:03|0.36491
13:10:03|0.36507
13:10:04|0.36503
13:10:05|0.3655
13:10:07|0.36658
13:10:07|0.3671
13:10:09|0.36801
13:10:09|0.368
13:10:10|0.36772
13:10:11|0.36798
13:10:12|0.36801
13:10:14|0.36776
13:10:15|0.36795
13:10:16|0.36797
13:10:17|0.36795
13:10:18|0.36798
13:10:19|0.36799
13:10:20|0.36787
13:10:21|0.36694
13:10:22|0.36739
13:10:23|0.36672
13:10:25|0.3666
13:10:26|0.36569
13:10:27|0.36698
13:10:28|0.36739
13:10:29|0.36705
13:10:30|0.36785
13:10:31|0.36737
13:10:32|0.36734
13:10:33|0.3683
13:10:34|0.36781
13:10:35|0.3676
13:10:36|0.36808
13:10:37|0.3694
13:10:38|0.36896
13:10:39|0.36849
13:10:40|0.36952
13:10:41|0.36955
13:10:42|0.36925
13:10:44|0.36951
13:10:44|0.36881
13:10:45|0.36927
13:10:46|0.36903
13:10:48|0.36961
13:10:49|0.36965
13:10:50|0.36973
13:10:51|0.3695
13:10:52|0.37
13:10:53|0.36968
13:10:54|0.37099
13:10:55|0.371
13:10:56|0.37199
13:10:58|0.372
13:10:58|0.372
13:11:00|0.37302
13:11:00|0.37296
13:11:01|0.36988
13:11:02|0.37081
13:11:04|0.37016
13:11:05|0.37091
13:11:06|0.37049
13:11:07|0.37046
13:11:08|0.36963
13:11:09|0.36989
13:11:10|0.37131
13:11:10|0.37081
13:11:12|0.37057
13:11:13|0.37
13:11:14|0.37051
13:11:15|0.37019
13:11:16|0.36891
13:11:17|0.36851
13:11:18|0.36779
13:11:19|0.3676
13:11:20|0.36548
13:11:21|0.3653
13:11:22|0.36576
13:11:23|0.36714
13:11:24|0.36707
13:11:25|0.36701
13:11:26|0.36665
13:11:27|0.36755
13:11:28|0.36732
13:11:29|0.36723
13:11:30|0.36863
13:11:31|0.3688
13:11:32|0.36754
13:11:33|0.36769
13:11:34|0.36794
13:11:35|0.36757
13:11:36|0.36765
13:11:37|0.36826
13:11:38|0.36788
13:11:39|0.36764
13:11:40|0.36729
13:11:41|0.36693
13:11:42|0.36658
13:11:44|0.36721
13:11:45|0.36769
13:11:47|0.36769
13:11:48|0.36845
13:11:49|0.36837
13:11:50|0.36849
13:11:51|0.36895
13:11:52|0.36872
13:11:53|0.3687
13:11:54|0.36872
13:11:56|0.3674
13:11:56|0.36754
13:11:57|0.36737
13:11:59|0.36684
13:12:00|0.36781
13:12:00|0.36748
13:12:01|0.368
13:12:02|0.36864
13:12:04|0.369
13:12:05|0.36911
13:12:06|0.36851
13:12:07|0.36827
13:12:08|0.36767
13:12:10|0.36754
13:12:10|0.36777
13:12:11|0.36638
13:12:13|0.36669
13:12:14|0.3667
13:12:15|0.36693
13:12:16|0.36603
13:12:17|0.36657
13:12:18|0.36768
13:12:18|0.36806
13:12:20|0.36815
13:12:21|0.3679
13:12:22|0.36784
13:12:23|0.36747
13:12:24|0.36776
13:12:25|0.36786
13:12:26|0.36754
13:12:27|0.36664
13:12:28|0.3664
13:12:29|0.36564
13:12:30|0.36422
13:12:32|0.36318
13:12:33|0.36229
13:12:34|0.36191
13:12:35|0.36251
13:12:35|0.35941
13:12:37|0.35996
13:12:38|0.35912
13:12:38|0.35963
13:12:40|0.36129
13:12:40|0.36182
13:12:41|0.36244
13:12:43|0.36168
13:12:44|0.36315
13:12:45|0.36317
13:12:46|0.36309
13:12:48|0.36223
13:12:49|0.36246
13:12:49|0.36251
13:12:50|0.36212
13:12:51|0.361
13:12:52|0.35995
13:12:54|0.35943
13:12:55|0.35935
13:12:56|0.35909
13:12:57|0.36008
13:12:58|0.36037
13:12:59|0.35947
13:13:00|0.36022
13:13:01|0.36099
13:13:02|0.35977
13:13:03|0.35997
13:13:05|0.35981
13:13:06|0.35855
13:13:07|0.35893
13:13:08|0.35921
13:13:09|0.35913
13:13:11|0.35931
13:13:11|0.35996
13:13:12|0.35996
13:13:13|0.36052
13:13:14|0.35709
13:13:16|0.3577
13:13:16|0.35449
13:13:17|0.35526
13:13:18|0.35387
13:13:19|0.35456
13:13:20|0.35525
13:13:21|0.35437
13:13:23|0.35506
13:13:24|0.35423
13:13:24|0.35504
13:13:25|0.35505
13:13:26|0.35413
13:13:28|0.35517
13:13:28|0.35478
13:13:30|0.3549
13:13:31|0.3546
13:13:32|0.35413
13:13:33|0.35431
13:13:34|0.3541
13:13:34|0.35357
13:13:36|0.35364
13:13:36|0.3536
13:13:38|0.35365
13:13:39|0.35423
13:13:40|0.3546
13:13:41|0.3536
13:13:41|0.35395
13:13:43|0.35375
13:13:44|0.35405
13:13:45|0.35424
13:13:47|0.35324
13:13:48|0.3539
13:13:48|0.35469
13:13:50|0.35437
13:13:50|0.35473
13:13:51|0.3549
13:13:52|0.35532
13:13:54|0.35561
13:13:54|0.35561
13:13:56|0.35561
13:13:56|0.35561
13:13:57|0.35559
13:13:59|0.35522
13:13:59|0.35468
13:14:01|0.35517
13:14:01|0.35461
13:14:02|0.35357
13:14:04|0.35418
13:14:06|0.35428
13:14:07|0.35453
13:14:07|0.35429
13:14:08|0.35429
13:14:09|0.35416
13:14:10|0.354
13:14:11|0.354
13:14:12|0.35414
13:14:13|0.35438
13:14:15|0.35394
13:14:15|0.35389
13:14:17|0.35373
13:14:18|0.35373
13:14:19|0.35357
13:14:19|0.35357
13:14:20|0.35399
13:14:21|0.3536
13:14:23|0.35379
13:14:23|0.35381
13:14:25|0.35334
13:14:26|0.35398
13:14:26|0.35334
13:14:28|0.35306
13:14:29|0.35125
13:14:29|0.35088
13:14:30|0.35024
13:14:32|0.35054
13:14:32|0.35142
13:14:34|0.35077
13:14:34|0.35109
13:14:36|0.35166
13:14:36|0.35167
13:14:37|0.35132
13:14:38|0.35218
13:14:39|0.3514
13:14:41|0.35136
13:14:42|0.35132
13:14:42|0.3509
13:14:44|0.35072
13:14:45|0.35102
13:14:45|0.35181
13:14:48|0.35198
13:14:48|0.35153
13:14:50|0.352
13:14:51|0.35272
13:14:52|0.35315
13:14:52|0.35315
13:14:54|0.353
13:14:54|0.35275
13:14:56|0.35275
13:14:57|0.35218
13:14:57|0.35189
13:14:59|0.35246
13:14:59|0.35214
13:15:00|0.35214
13:15:02|0.35222
13:15:02|0.35268
13:15:03|0.35234
13:15:04|0.3533
13:15:05|0.35265
13:15:07|0.35346
13:15:08|0.35423
13:15:09|0.3547
13:15:10|0.356
13:15:11|0.35574
13:15:12|0.356
13:15:13|0.35614
13:15:14|0.3554
13:15:15|0.3547
13:15:16|0.35434
13:15:17|0.35472
13:15:18|0.35467
13:15:19|0.35597
13:15:20|0.35565
13:15:21|0.35586
13:15:22|0.35599
13:15:23|0.356
13:15:24|0.35599
13:15:25|0.35596
13:15:26|0.356
13:15:27|0.3565
13:15:28|0.35732
13:15:29|0.358
13:15:30|0.35839
13:15:31|0.35799
13:15:32|0.35767
13:15:33|0.35736
13:15:34|0.3569
13:15:35|0.35586
13:15:36|0.35587
13:15:37|0.35634
13:15:38|0.35671
13:15:39|0.35695
13:15:40|0.35686
13:15:41|0.3565
13:15:42|0.356
13:15:43|0.35447
13:15:44|0.35385
13:15:45|0.35407
13:15:46|0.35357
13:15:47|0.3534
13:15:48|0.35417
13:15:50|0.35297
13:15:52|0.35297
13:15:52|0.35349
13:15:54|0.35355
13:15:54|0.35349
13:15:56|0.3536
13:15:56|0.35432
13:15:58|0.35561
13:15:58|0.35484
13:15:59|0.35517
13:16:01|0.35585
13:16:02|0.35601
13:16:03|0.35571
13:16:03|0.35549
13:16:05|0.35451
13:16:05|0.35493
13:16:07|0.3547
13:16:08|0.35546
13:16:09|0.35558
13:16:09|0.35542
13:16:11|0.35601
13:16:12|0.35601
13:16:13|0.35601
13:16:14|0.3561
13:16:15|0.35612
13:16:16|0.35799
13:16:17|0.35779
13:16:18|0.35779
13:16:19|0.35784
13:16:20|0.35784
13:16:21|0.35665
13:16:22|0.35558
13:16:23|0.3538
13:16:24|0.35387
13:16:25|0.35402
13:16:26|0.35023
13:16:27|0.35053
13:16:28|0.34961
13:16:29|0.35183
13:16:30|0.35028
13:16:31|0.35082
13:16:32|0.35116
13:16:33|0.35052
13:16:34|0.35082
13:16:35|0.35122
13:16:36|0.35122
13:16:37|0.34889
13:16:38|0.34896
13:16:39|0.34201
13:16:40|0.34138
13:16:41|0.34015
13:16:42|0.33933
13:16:43|0.33962
13:16:44|0.34104
13:16:45|0.34251
13:16:46|0.34222
13:16:47|0.34282
13:16:49|0.34298
13:16:49|0.34296
13:16:51|0.34322
13:16:52|0.34273
13:16:52|0.34228
13:16:53|0.34133
13:16:55|0.3413
13:16:55|0.34
13:16:57|0.34157
13:16:58|0.34169
13:16:59|0.34152
13:16:59|0.34148
13:17:00|0.34187
13:17:01|0.34216
13:17:03|0.34232
13:17:03|0.34266
13:17:05|0.34251
13:17:06|0.34301
13:17:07|0.34221
13:17:08|0.34218
13:17:09|0.34192
13:17:10|0.34187
13:17:11|0.343
13:17:12|0.34319
13:17:13|0.344
13:17:14|0.34366
13:17:15|0.34324
13:17:16|0.34323
13:17:17|0.34358
13:17:18|0.34302
13:17:19|0.34427
13:17:20|0.34406
13:17:21|0.34385
13:17:22|0.34387
13:17:23|0.34323
13:17:24|0.34356
13:17:25|0.34352
13:17:26|0.344
13:17:27|0.34417
13:17:28|0.34452
13:17:29|0.34415
13:17:30|0.344
13:17:31|0.34401
13:17:32|0.34384
13:17:33|0.34269
13:17:34|0.34338
13:17:35|0.34489
13:17:36|0.34436
13:17:37|0.34484
13:17:38|0.34454
13:17:39|0.34489
13:17:40|0.34373
13:17:41|0.34396
13:17:42|0.34371
13:17:43|0.34348
13:17:44|0.34312
13:17:45|0.34296
13:17:46|0.34348
13:17:47|0.34287
13:17:48|0.34288
13:17:49|0.34338
13:17:51|0.34384
13:17:51|0.3435
13:17:53|0.34347
13:17:53|0.343
13:17:55|0.34301
13:17:55|0.34303
13:17:57|0.34348
13:17:58|0.34348
13:17:59|0.34276
13:18:00|0.34226
13:18:01|0.342
13:18:02|0.34224
13:18:04|0.3422
13:18:05|0.34224
13:18:05|0.34169
13:18:06|0.34168
13:18:08|0.34194
13:18:08|0.34176
13:18:09|0.34101
13:18:10|0.34148
13:18:11|0.34143
13:18:12|0.34074
13:18:14|0.34051
13:18:14|0.3404
13:18:15|0.3409
13:18:16|0.34157
13:18:17|0.34158
13:18:18|0.34047
13:18:19|0.34083
13:18:20|0.34139
13:18:21|0.34125
13:18:22|0.34124
13:18:23|0.3412
13:18:24|0.34144
13:18:25|0.34146
13:18:26|0.34147
13:18:27|0.34151
13:18:28|0.34179
13:18:30|0.34205
13:18:31|0.34225
13:18:32|0.34244
13:18:32|0.34362
13:18:34|0.34332
13:18:34|0.34362
13:18:36|0.34339
13:18:36|0.34371
13:18:38|0.34381
13:18:38|0.34422
13:18:40|0.34414
13:18:41|0.34422
13:18:42|0.34402
13:18:42|0.34422
13:18:44|0.344
13:18:44|0.34435
13:18:46|0.34422
13:18:47|0.34402
13:18:47|0.34307
13:18:48|0.34297
13:18:49|0.33955
13:18:51|0.33954
13:18:52|0.33894
13:18:53|0.33878
13:18:55|0.33864
13:18:55|0.33882
13:18:57|0.33959
13:18:58|0.33951
13:18:59|0.33992
13:18:59|0.33925
13:19:00|0.33888
13:19:01|0.33901
13:19:03|0.33883
13:19:03|0.33832
13:19:05|0.33895
13:19:05|0.33917
13:19:07|0.3394
13:19:08|0.33884
13:19:08|0.33884
13:19:09|0.33832
13:19:11|0.3386
13:19:12|0.33855
13:19:13|0.3388
13:19:14|0.33739
13:19:15|0.33699
13:19:16|0.33661
13:19:17|0.33677
13:19:18|0.33627
13:19:19|0.33627
13:19:20|0.33662
13:19:21|0.33623
13:19:22|0.33638
13:19:23|0.33674
13:19:24|0.33723
13:19:25|0.33712
13:19:26|0.33714
13:19:27|0.3367
13:19:28|0.33661
13:19:29|0.33649
13:19:30|0.33678
13:19:32|0.33675
13:19:32|0.33616
13:19:34|0.33575
13:19:34|0.33603
13:19:35|0.33674
13:19:36|0.336
13:19:37|0.33523
13:19:38|0.33579
13:19:40|0.33609
13:19:41|0.33653
13:19:42|0.33709
13:19:43|0.33748
13:19:44|0.33733
13:19:45|0.33737
13:19:46|0.3371
13:19:47|0.337
13:19:48|0.3367
13:19:49|0.33683
13:19:50|0.33632
13:19:51|0.33666
13:19:52|0.33629
13:19:53|0.33655
13:19:54|0.33686
13:19:56|0.33748
13:19:57|0.33794
13:19:58|0.33912
13:19:59|0.33872
13:19:59|0.33875
13:20:00|0.33915
13:20:02|0.33913
13:20:02|0.33877
13:20:04|0.33885
13:20:04|0.33897
13:20:06|0.339
13:20:07|0.33876
13:20:08|0.33925
13:20:09|0.33914
13:20:10|0.33941
13:20:11|0.3396
13:20:12|0.3396
13:20:13|0.34106
13:20:14|0.34103
13:20:15|0.34131
13:20:16|0.34131
13:20:17|0.34047
13:20:18|0.34062
13:20:19|0.33982
13:20:20|0.33962
13:20:21|0.33918
13:20:22|0.33951
13:20:23|0.33948
13:20:24|0.33917
13:20:25|0.34004
13:20:26|0.34048
13:20:27|0.33997
13:20:28|0.33996
13:20:29|0.34002
13:20:30|0.34
13:20:31|0.33901
13:20:32|0.3394
13:20:33|0.3423
13:20:34|0.34468
13:20:35|0.34466
13:20:36|0.34479
13:20:37|0.34394
13:20:38|0.34342
13:20:40|0.34259
13:20:40|0.34219
13:20:41|0.34136
13:20:43|0.34173
13:20:44|0.34141
13:20:45|0.34177
13:20:46|0.34186
13:20:47|0.34127
13:20:48|0.3408
13:20:49|0.34086
13:20:50|0.34086
13:20:51|0.34097
13:20:52|0.34171
13:20:53|0.34235
13:20:54|0.342
13:20:55|0.34178
13:20:56|0.34229
13:20:57|0.343
13:20:58|0.34309
13:20:59|0.34251
13:21:00|0.33835
13:21:01|0.338
13:21:02|0.33788
13:21:03|0.33775
13:21:04|0.3383
13:21:06|0.33836
13:21:06|0.33838
13:21:07|0.33887
13:21:09|0.33836
13:21:09|0.33829
13:21:11|0.33851
13:21:11|0.33821
13:21:12|0.33753
13:21:14|0.33655
13:21:15|0.33672
13:21:15|0.33762
13:21:17|0.33719
13:21:17|0.33756
13:21:19|0.33751
13:21:20|0.33821
13:21:21|0.33821
13:21:21|0.33843
13:21:23|0.33876
13:21:23|0.33884
13:21:24|0.33914
13:21:26|0.33871
13:21:27|0.3392
13:21:27|0.33914
13:21:28|0.33908
13:21:29|0.33889
13:21:31|0.33897
13:21:31|0.33957
13:21:33|0.33887
13:21:33|0.33903
13:21:35|0.33841
13:21:35|0.33839
13:21:36|0.33898
13:21:37|0.33897
13:21:38|0.33965
13:21:40|0.33936
13:21:40|0.3398
13:21:42|0.33962
13:21:43|0.33988
13:21:43|0.34055
13:21:45|0.34053
13:21:46|0.34031
13:21:47|0.3405
13:21:48|0.34084
13:21:49|0.34084
13:21:50|0.34084
13:21:51|0.34073
13:21:52|0.3418
13:21:53|0.34134
13:21:55|0.34174
13:21:56|0.34165
13:21:56|0.3417
13:21:58|0.34192
13:21:59|0.34135
13:22:00|0.34169
13:22:00|0.34179
13:22:02|0.34121
13:22:03|0.3412
13:22:05|0.3416
13:22:05|0.3416
13:22:06|0.34112
13:22:08|0.342
13:22:09|0.34146
13:22:10|0.34209
13:22:11|0.34251
13:22:12|0.34203
13:22:13|0.34253
13:22:15|0.34203
13:22:15|0.34107
13:22:16|0.33896
13:22:18|0.339
13:22:18|0.33949
13:22:19|0.33995
13:22:20|0.33995
13:22:21|0.33948
13:22:22|0.33988
13:22:23|0.33992
13:22:25|0.33997
13:22:25|0.342
13:22:26|0.34141
13:22:27|0.34111
13:22:28|0.3419
13:22:29|0.3417
13:22:30|0.34157
13:22:31|0.3414
13:22:32|0.34
13:22:33|0.34059
13:22:34|0.34133
13:22:35|0.34101
13:22:36|0.34239
13:22:37|0.34239
13:22:38|0.34171
13:22:39|0.3421
13:22:40|0.34175
13:22:41|0.34161
13:22:42|0.34188
13:22:43|0.34199
13:22:44|0.34182
13:22:45|0.34198
13:22:46|0.3419
13:22:47|0.34175
13:22:48|0.34244
13:22:49|0.34261
13:22:50|0.34271
13:22:51|0.34288
13:22:52|0.34309
13:22:53|0.34301
13:22:55|0.343
13:22:56|0.34245
13:22:57|0.34022
13:22:58|0.34134
13:22:59|0.34084
13:23:00|0.342
13:23:01|0.342
13:23:02|0.34145
13:23:03|0.34202
13:23:04|0.34202
13:23:05|0.34245
13:23:07|0.34202
13:23:07|0.34243
13:23:09|0.34236
13:23:09|0.34201
13:23:10|0.34233
13:23:11|0.34236
13:23:12|0.34223
13:23:14|0.34179
13:23:14|0.34185
13:23:15|0.34227
13:23:16|0.34227
13:23:18|0.34206
13:23:18|0.34206
13:23:19|0.34272
13:23:20|0.34256
13:23:21|0.34307
13:23:22|0.34322
13:23:23|0.343
13:23:24|0.343
13:23:26|0.343
13:23:26|0.343
13:23:27|0.34277
13:23:29|0.34276
13:23:29|0.34304
13:23:30|0.34304
13:23:31|0.34517
13:23:32|0.34499
13:23:33|0.34467
13:23:34|0.34544
13:23:35|0.34555
13:23:37|0.34568
13:23:37|0.3455
13:23:38|0.34557
13:23:39|0.34602
13:23:41|0.34489
13:23:41|0.34475
13:23:42|0.34448
13:23:43|0.34475
13:23:44|0.34445
13:23:45|0.34452
13:23:46|0.345
13:23:47|0.34485
13:23:48|0.34447
13:23:50|0.34448
13:23:50|0.34509
13:23:52|0.34502
13:23:52|0.34506
13:23:53|0.34569
13:23:54|0.34296
13:23:55|0.34347
13:23:57|0.34348
13:23:58|0.34512
13:23:59|0.3457
13:24:00|0.34573
13:24:01|0.34511
13:24:02|0.34436
13:24:04|0.34401
13:24:05|0.34401
13:24:06|0.3444
13:24:06|0.34467
13:24:07|0.34446
13:24:08|0.34471
13:24:10|0.34447
13:24:11|0.3447
13:24:12|0.34468
13:24:13|0.34418
13:24:13|0.34368
13:24:15|0.34317
13:24:16|0.34346
13:24:17|0.34297
13:24:18|0.34257
13:24:19|0.34348
13:24:20|0.34389
13:24:21|0.34348
13:24:22|0.3436
13:24:23|0.34356
13:24:24|0.34356
13:24:25|0.34352
13:24:26|0.34378
13:24:27|0.34358
13:24:28|0.34414
13:24:29|0.34323
13:24:30|0.34406
13:24:31|0.34313
13:24:32|0.34281
13:24:33|0.34315
13:24:34|0.34419
13:24:35|0.34416
13:24:36|0.34462
13:24:37|0.34457
13:24:38|0.34569
13:24:39|0.34489
13:24:40|0.34526
13:24:41|0.3456
13:24:42|0.3464
13:24:43|0.34581
13:24:44|0.34595
13:24:45|0.34595
13:24:46|0.34591
13:24:47|0.34504
13:24:48|0.34512
13:24:49|0.34501
13:24:50|0.34534
13:24:51|0.3449
13:24:52|0.3453
13:24:53|0.34606
13:24:54|0.34655
13:24:56|0.34608
13:24:57|0.3465
13:24:59|0.34557
13:24:59|0.34503
13:25:00|0.34372
13:25:01|0.34462
13:25:02|0.34503
13:25:03|0.34459
13:25:04|0.34507
13:25:06|0.3449
13:25:06|0.34489
13:25:07|0.34488
13:25:09|0.34559
13:25:09|0.34558
13:25:10|0.3456
13:25:11|0.34494
13:25:12|0.34497
13:25:13|0.34495
13:25:15|0.34492
13:25:15|0.345
13:25:16|0.34541
13:25:17|0.34493
13:25:18|0.34567
13:25:19|0.3452
13:25:21|0.34606
13:25:21|0.34533
13:25:22|0.34606
13:25:24|0.34552
13:25:24|0.3453
13:25:25|0.34519
13:25:26|0.34525
13:25:27|0.34525
13:25:28|0.34552
13:25:29|0.34606
13:25:31|0.34564
13:25:32|0.34564
13:25:32|0.34514
13:25:33|0.34501
13:25:34|0.3449
13:25:35|0.3448
13:25:36|0.34523
13:25:37|0.34523
13:25:38|0.34545
13:25:39|0.34548
13:25:40|0.3455
13:25:41|0.3455
13:25:42|0.34494
13:25:43|0.34585
13:25:44|0.34608
13:25:45|0.34674
13:25:47|0.34664
13:25:47|0.34701
13:25:48|0.34694
13:25:49|0.34659
13:25:50|0.34621
13:25:51|0.3468
13:25:52|0.3468
13:25:53|0.34671
13:25:54|0.34631
13:25:55|0.34676
13:25:56|0.34681
13:25:57|0.3468
13:25:59|0.34684
13:26:00|0.34635
13:26:01|0.34569
13:26:02|0.34581
13:26:03|0.34631
13:26:05|0.34636
13:26:06|0.34637
13:26:06|0.34634
13:26:07|0.34649
13:26:08|0.34645
13:26:09|0.34618
13:26:11|0.34618
13:26:12|0.346
13:26:12|0.34624
13:26:13|0.34646
13:26:14|0.34624
13:26:15|0.34597
13:26:16|0.34637
13:26:17|0.34637
13:26:18|0.34625
13:26:20|0.34595
13:26:21|0.34595
13:26:21|0.34622
13:26:22|0.34636
13:26:23|0.34572
13:26:25|0.3461
13:26:25|0.34542
13:26:26|0.34573
13:26:27|0.34542
13:26:28|0.34553
13:26:29|0.34522
13:26:31|0.34575
13:26:32|0.34527
13:26:32|0.34581
13:26:33|0.34599
13:26:34|0.34581
13:26:35|0.34581
13:26:37|0.3454
13:26:37|0.34581
13:26:38|0.346
13:26:39|0.34572
13:26:40|0.34693
13:26:42|0.34697
13:26:43|0.34693
13:26:43|0.3462
13:26:44|0.34675
13:26:45|0.34673
13:26:47|0.34673
13:26:47|0.34715
13:26:48|0.34703
13:26:49|0.34704
13:26:50|0.34645
13:26:52|0.34699
13:26:52|0.3464
13:26:53|0.3472
13:26:54|0.34677
13:26:55|0.34708
13:26:56|0.34758
13:26:57|0.34742
13:26:58|0.34741
13:27:00|0.3471
13:27:02|0.34741
13:27:02|0.34759
13:27:03|0.34758
13:27:05|0.34746
13:27:05|0.3478
13:27:06|0.34759
13:27:08|0.34765
13:27:10|0.3465
13:27:10|0.34621
13:27:12|0.3459
13:27:13|0.34571
13:27:14|0.34532
13:27:14|0.345
13:27:15|0.34442
13:27:16|0.34444
13:27:18|0.34481
13:27:18|0.34507
13:27:19|0.34493
13:27:21|0.34453
13:27:21|0.34554
13:27:22|0.34557
13:27:23|0.34561
13:27:25|0.34553
13:27:25|0.34545
13:27:26|0.34579
13:27:27|0.34532
13:27:28|0.34532
13:27:29|0.345
13:27:30|0.34575
13:27:31|0.34505
13:27:32|0.3453
13:27:33|0.3453
13:27:34|0.34456
13:27:36|0.34441
13:27:36|0.3435
13:27:37|0.3435
13:27:39|0.34383
13:27:40|0.34343
13:27:41|0.34337
13:27:42|0.34399
13:27:43|0.34399
13:27:44|0.34417
13:27:45|0.34364
13:27:46|0.34389
13:27:47|0.34569
13:27:48|0.34567
13:27:49|0.34593
13:27:50|0.34601
13:27:51|0.34601
13:27:52|0.34601
13:27:53|0.34595
13:27:54|0.345
13:27:55|0.34491
13:27:56|0.34328
13:27:57|0.34337
13:27:58|0.34322
13:27:59|0.342
13:28:00|0.34165
13:28:01|0.34059
13:28:02|0.34138
13:28:04|0.34109
13:28:04|0.34102
13:28:05|0.34195
13:28:07|0.34145
13:28:08|0.342
13:28:08|0.34195
13:28:09|0.34241
13:28:10|0.34238
13:28:11|0.3424
13:28:13|0.3424
13:28:14|0.34241
13:28:15|0.34241
13:28:17|0.34206
13:28:17|0.34208
13:28:19|0.34207
13:28:20|0.34201
13:28:20|0.34231
13:28:22|0.34201
13:28:23|0.34198
13:28:24|0.34279
13:28:25|0.34277
13:28:26|0.34296
13:28:27|0.3433
13:28:28|0.3433
13:28:29|0.34258
13:28:30|0.34291
13:28:31|0.34259
13:28:32|0.34296
13:28:33|0.34426
13:28:34|0.34424
13:28:35|0.34424
13:28:36|0.34374
13:28:37|0.34374
13:28:38|0.34379
13:28:39|0.3438
13:28:41|0.34427
13:28:41|0.34418
13:28:42|0.34435
13:28:43|0.34467
13:28:44|0.34567
13:28:45|0.34501
13:28:46|0.345
13:28:48|0.34508
13:28:48|0.34536
13:28:49|0.34536
13:28:50|0.34485
13:28:52|0.34511
13:28:52|0.34562
13:28:53|0.34508
13:28:54|0.34537
13:28:55|0.34536
13:28:56|0.34471
13:28:57|0.34471
13:28:58|0.34471
13:28:59|0.34507
13:29:01|0.34505
13:29:02|0.34484
13:29:03|0.34473
13:29:04|0.34484
13:29:05|0.34382
13:29:11|0.34412
13:29:11|0.34416
13:29:12|0.3441
13:29:14|0.34437
13:29:14|0.34461
13:29:15|0.34462
13:29:16|0.3435
13:29:17|0.3439
13:29:18|0.3434
13:29:19|0.3434
13:29:20|0.3434
13:29:22|0.34375
13:29:22|0.34376
13:29:24|0.34343
13:29:24|0.34371
13:29:26|0.3433
13:29:27|0.34328
13:29:28|0.34338
13:29:29|0.34328
13:29:30|0.34328
13:29:31|0.34328
13:29:32|0.34317
13:29:33|0.34328
13:29:34|0.34291
13:29:35|0.34323
13:29:36|0.34319
13:29:37|0.343
13:29:38|0.34338
13:29:39|0.34369
13:29:40|0.34414
13:29:41|0.34378
13:29:42|0.34449
13:29:43|0.34445
13:29:44|0.34415
13:29:45|0.34438
13:29:46|0.34453
13:29:47|0.34389
13:29:48|0.3444
13:29:49|0.34387
13:29:50|0.34358
13:29:51|0.34425
13:29:52|0.34699
13:29:53|0.34759
13:29:54|0.34784
13:29:55|0.34791
13:29:56|0.34787
13:29:57|0.34782
13:29:58|0.34775
13:29:59|0.34728
13:30:00|0.34765
13:30:01|0.3476
13:30:02|0.34744
13:30:03|0.34732
13:30:04|0.34751
13:30:05|0.34748
13:30:06|0.3466
13:30:07|0.34656
13:30:08|0.34692
13:30:09|0.3464
13:30:10|0.34695
13:30:11|0.34657
13:30:12|0.347
13:30:13|0.34655
13:30:14|0.3464
13:30:15|0.34693
13:30:16|0.34708
13:30:17|0.34707
13:30:18|0.34693
13:30:19|0.34707
13:30:20|0.34708
13:30:21|0.34708
13:30:22|0.34719
13:30:23|0.34753
13:30:24|0.34748
13:30:25|0.3471
13:30:27|0.3465
13:30:27|0.34566
13:30:28|0.34569
13:30:29|0.34559
13:30:30|0.34722
13:30:31|0.34701
13:30:32|0.34616
13:30:34|0.3467
13:30:34|0.34606
13:30:35|0.34621
13:30:36|0.34633
13:30:37|0.34616
13:30:38|0.34616
13:30:39|0.34623
13:30:40|0.34578
13:30:41|0.34622
13:30:42|0.34577
13:30:44|0.34613
13:30:44|0.34606
13:30:46|0.34609
13:30:46|0.34607
13:30:47|0.345
13:30:48|0.34555
13:30:49|0.34489
13:30:50|0.3441
13:30:51|0.34439
13:30:52|0.34368
13:30:53|0.34355
13:30:54|0.3439
13:30:55|0.3442
13:30:56|0.34467
13:30:57|0.34417
13:30:58|0.34419
13:30:59|0.34422
13:31:00|0.34428
13:31:02|0.34439
13:31:03|0.34463
13:31:05|0.34359
13:31:05|0.3435
13:31:06|0.34389
13:31:08|0.34317
13:31:09|0.34343
13:31:10|0.34392
13:31:11|0.34357
13:31:12|0.34343
13:31:13|0.34395
13:31:14|0.34467
13:31:15|0.3444
13:31:16|0.34577
13:31:17|0.34541
13:31:18|0.3456
13:31:20|0.34445
13:31:20|0.34486
13:31:21|0.34489
13:31:22|0.34405
13:31:23|0.34437
13:31:24|0.34405
13:31:25|0.34396
13:31:26|0.34446
13:31:28|0.34446
13:31:28|0.34482
13:31:29|0.34478
13:31:30|0.34475
13:31:32|0.34429
13:31:32|0.34428
13:31:34|0.34465
13:31:35|0.34412
13:31:35|0.34414
13:31:36|0.34373
13:31:37|0.34416
13:31:38|0.34415
13:31:39|0.34384
13:31:41|0.34384
13:31:41|0.34373
13:31:43|0.34376
13:31:43|0.34376
13:31:44|0.34357
13:31:46|0.34331
13:31:47|0.34313
13:31:48|0.34279
13:31:48|0.34336
13:31:49|0.3424
13:31:51|0.3426
13:31:51|0.34214
13:31:52|0.34214
13:31:53|0.34217
13:31:54|0.34308
13:31:55|0.3432
13:31:57|0.34302
13:31:57|0.3432
13:31:58|0.34311
13:32:00|0.34274
13:32:00|0.3432
13:32:01|0.3432
13:32:02|0.34366
13:32:03|0.3433
13:32:05|0.34242
13:32:05|0.3433
13:32:06|0.34298
13:32:08|0.3424
13:32:09|0.34296
13:32:10|0.34298
13:32:10|0.34298
13:32:12|0.3424
13:32:12|0.34246
13:32:13|0.3392
13:32:14|0.33921
13:32:15|0.33878
13:32:17|0.33927
13:32:18|0.33928
13:32:18|0.33856
13:32:19|0.3392
13:32:21|0.33874
13:32:22|0.33884
13:32:22|0.33972
13:32:24|0.33947
13:32:25|0.33901
13:32:26|0.34079
13:32:27|0.34076
13:32:28|0.34178
13:32:29|0.34149
13:32:30|0.34146
13:32:31|0.34085
13:32:32|0.34082
13:32:33|0.34078
13:32:34|0.34129
13:32:35|0.34099
13:32:36|0.34132
13:32:37|0.34142
13:32:38|0.3417
13:32:39|0.34161
13:32:40|0.34166
13:32:41|0.34184
13:32:42|0.34154
13:32:43|0.34157
13:32:44|0.34131
13:32:46|0.34
13:32:46|0.34062
13:32:47|0.34074
13:32:48|0.34045
13:32:49|0.34044
13:32:50|0.34076
13:32:51|0.34079
13:32:52|0.34054
13:32:53|0.34051
13:32:55|0.34053
13:32:55|0.34125
13:32:56|0.34125
13:32:57|0.34087
13:32:58|0.34046
13:33:00|0.3402
13:33:00|0.34021
13:33:01|0.34045
13:33:02|0.3405
13:33:03|0.33999
13:33:05|0.34048
13:33:06|0.34052
13:33:07|0.34053
13:33:08|0.34048
13:33:09|0.3408
13:33:10|0.34047
13:33:11|0.34048
13:33:12|0.3408
13:33:13|0.34008
13:33:14|0.34008
13:33:16|0.34006
13:33:17|0.33948
13:33:17|0.33948
13:33:18|0.339
13:33:19|0.33943
13:33:20|0.33973
13:33:21|0.33909
13:33:23|0.33931
13:33:23|0.3395
13:33:24|0.33978
13:33:26|0.33978
13:33:27|0.33977
13:33:28|0.34
13:33:29|0.34041
13:33:29|0.34012
13:33:30|0.3402
13:33:32|0.34122
13:33:33|0.34129
13:33:34|0.34119
13:33:35|0.34136
13:33:36|0.33901
13:33:37|0.34051
13:33:38|0.33952
13:33:39|0.34032
13:33:40|0.34019
13:33:41|0.33941
13:33:42|0.34005
13:33:43|0.33955
13:33:44|0.34061
13:33:45|0.3405
13:33:47|0.34048
13:33:47|0.33993
13:33:48|0.33901
13:33:49|0.33951
13:33:50|0.33977
13:33:51|0.34028
13:33:52|0.33903
13:33:53|0.3394
13:33:55|0.33937
13:33:55|0.33901
13:33:56|0.33968
13:33:57|0.33895
13:33:58|0.33874
13:33:59|0.33879
13:34:00|0.33924
13:34:01|0.3388
13:34:03|0.33954
13:34:03|0.33948
13:34:04|0.33852
13:34:06|0.33851
13:34:07|0.33823
13:34:08|0.33847
13:34:10|0.33848
13:34:10|0.3388
13:34:11|0.33879
13:34:13|0.339
13:34:13|0.33923
13:34:15|0.33919
13:34:16|0.33919
13:34:17|0.33943
13:34:17|0.33943
13:34:18|0.33971
13:34:19|0.33941
13:34:21|0.34009
13:34:22|0.34068
13:34:22|0.34021
13:34:24|0.34122
13:34:24|0.34133
13:34:26|0.34134
13:34:27|0.34151
13:34:28|0.34154
13:34:29|0.34142
13:34:30|0.34196
13:34:31|0.34197
13:34:32|0.34206
13:34:34|0.34313
13:34:34|0.34345
13:34:35|0.34292
13:34:36|0.34355
13:34:37|0.34362
13:34:38|0.34324
13:34:39|0.34365
13:34:40|0.34365
13:34:41|0.34366
13:34:43|0.34318
13:34:44|0.34287
13:34:44|0.34237
13:34:45|0.34272
13:34:46|0.34282
13:34:47|0.34277
13:34:48|0.34277
13:34:49|0.34299
13:34:50|0.343
13:34:51|0.34274
13:34:53|0.34248
13:34:54|0.34244
13:34:55|0.34179
13:34:56|0.34195
13:34:57|0.34096
13:34:58|0.34085
13:34:59|0.34075
13:35:00|0.34077
13:35:01|0.34076
13:35:02|0.34122
13:35:03|0.34121
13:35:04|0.34143
13:35:05|0.3415
13:35:07|0.34091
13:35:08|0.34096
13:35:09|0.34152
13:35:11|0.34152
13:35:11|0.34128
13:35:12|0.34093
13:35:14|0.34101
13:35:14|0.3415
13:35:15|0.34139
13:35:17|0.34076
13:35:18|0.34137
13:35:19|0.34097
13:35:20|0.34144
13:35:21|0.34199
13:35:22|0.342
13:35:23|0.3425
13:35:24|0.34242
13:35:25|0.34241
13:35:26|0.34305
13:35:27|0.34356
13:35:29|0.34356
13:35:29|0.34345
13:35:30|0.34348
13:35:31|0.34265
13:35:32|0.34322
13:35:33|0.34309
13:35:34|0.34311
13:35:35|0.34293
13:35:36|0.34323
13:35:37|0.34308
13:35:38|0.343
13:35:40|0.343
13:35:40|0.3422
13:35:42|0.34171
13:35:42|0.34207
13:35:43|0.34216
13:35:44|0.34174
13:35:45|0.34175
13:35:46|0.3413
13:35:47|0.34137
13:35:48|0.34154
13:35:50|0.34129
13:35:51|0.34124
13:35:51|0.34171
13:35:53|0.34171
13:35:54|0.34223
13:35:54|0.34248
13:35:57|0.34276
13:35:57|0.34291
13:35:58|0.34288
13:35:59|0.34285
13:36:00|0.34273
13:36:02|0.34141
13:36:02|0.34134
13:36:03|0.3417
13:36:05|0.34187
13:36:05|0.34189
13:36:06|0.34215
13:36:07|0.34159
13:36:09|0.34082
13:36:10|0.3414
13:36:11|0.3414
13:36:12|0.34159
13:36:13|0.34057
13:36:14|0.34031
13:36:15|0.34041
13:36:16|0.34038
13:36:17|0.34001
13:36:19|0.33959
13:36:20|0.33996
13:36:21|0.33967
13:36:23|0.33997
13:36:23|0.33988
13:36:25|0.33996
13:36:25|0.33999
13:36:26|0.33962
13:36:27|0.34046
13:36:28|0.34007
13:36:30|0.34001
13:36:30|0.34
13:36:32|0.34
13:36:33|0.34046
13:36:34|0.34007
13:36:35|0.34034
13:36:36|0.3395
13:36:37|0.3395
13:36:38|0.34002
13:36:39|0.34006
13:36:40|0.34006
13:36:42|0.33963
13:36:42|0.33943
13:36:43|0.33963
13:36:44|0.3402
13:36:45|0.34041
13:36:46|0.33905
13:36:47|0.33995
13:36:49|0.33995
13:36:50|0.34046
13:36:50|0.3402
13:36:51|0.33994
13:36:53|0.3402
13:36:53|0.3402
13:36:55|0.3402
13:36:55|0.3402
13:36:56|0.34017
13:36:57|0.34017
13:36:58|0.34019
13:36:59|0.34019
13:37:00|0.33933
13:37:01|0.3394
13:37:02|0.3394
13:37:03|0.33977
13:37:04|0.33978
13:37:05|0.34003
13:37:06|0.33969
13:37:07|0.33969
13:37:10|0.33903
13:37:11|0.33951
13:37:12|0.33955
13:37:13|0.33954
13:37:15|0.33974
13:37:15|0.33981
13:37:16|0.33964
13:37:17|0.3397
13:37:19|0.33933
13:37:19|0.33971
13:37:21|0.33978
13:37:22|0.33978
13:37:23|0.33898
13:37:24|0.33944
13:37:24|0.33908
13:37:26|0.33903
13:37:27|0.33939
13:37:28|0.33912
13:37:30|0.33959
13:37:31|0.33959
13:37:32|0.33912
13:37:33|0.33936
13:37:34|0.33967
13:37:34|0.33912
13:37:35|0.33897
13:37:37|0.3395
13:37:37|0.3405
13:37:38|0.341
13:37:40|0.3415
13:37:41|0.34166
13:37:42|0.34196
13:37:43|0.34119
13:37:43|0.34014
13:37:44|0.33977
13:37:46|0.339
13:37:47|0.33952
13:37:48|0.33973
13:37:49|0.33977
13:37:49|0.33977
13:37:50|0.33847
13:37:52|0.33847
13:37:53|0.33859
13:37:54|0.33859
13:37:55|0.33859
13:37:56|0.33859
13:37:57|0.33814
13:37:58|0.33858
13:37:59|0.33868
13:38:00|0.33863
13:38:01|0.3385
13:38:02|0.33892
13:38:03|0.33815
13:38:04|0.33815
13:38:05|0.33807
13:38:06|0.33862
13:38:07|0.33812
13:38:08|0.33812
13:38:10|0.33767
13:38:11|0.33733
13:38:12|0.33733
13:38:12|0.33605
13:38:14|0.33668
13:38:15|0.33604
13:38:16|0.33682
13:38:17|0.33675
13:38:17|0.33657
13:38:19|0.33658
13:38:20|0.33625
13:38:21|0.3373
13:38:22|0.33773
13:38:23|0.33733
13:38:25|0.33733
13:38:25|0.33731
13:38:26|0.33733
13:38:27|0.33706
13:38:28|0.33731
13:38:30|0.33706
13:38:31|0.33705
13:38:31|0.33732
13:38:32|0.33732
13:38:33|0.33715
13:38:34|0.33713
13:38:35|0.33706
13:38:37|0.3375
13:38:37|0.33709
13:38:38|0.337
13:38:39|0.3373
13:38:40|0.33709
13:38:41|0.33709
13:38:43|0.33749
13:38:43|0.33655
13:38:44|0.33656
13:38:46|0.33656
13:38:46|0.336
13:38:47|0.33769
13:38:49|0.3365
13:38:50|0.33656
13:38:50|0.3372
13:38:52|0.33756
13:38:52|0.33769
13:38:53|0.3372
13:38:54|0.33701
13:38:56|0.33765
13:38:56|0.337
13:38:58|0.33737
13:38:58|0.33702
13:38:59|0.33701
13:39:00|0.337
13:39:01|0.33738
13:39:02|0.33713
13:39:04|0.337
13:39:04|0.33695
13:39:05|0.33639
13:39:06|0.33655
13:39:07|0.3361
13:39:08|0.3362
13:39:09|0.33573
13:39:11|0.33621
13:39:12|0.33578
13:39:13|0.3394
13:39:14|0.33912
13:39:15|0.33902
13:39:16|0.33905
13:39:17|0.33866
13:39:18|0.33733
13:39:19|0.33655
13:39:20|0.3374
13:39:22|0.3374
13:39:23|0.33726
13:39:23|0.3372
13:39:24|0.33688
13:39:26|0.33727
13:39:27|0.33727
13:39:28|0.33687
13:39:28|0.33678
13:39:30|0.33726
13:39:30|0.33685
13:39:31|0.33724
13:39:32|0.33772
13:39:33|0.33802
13:39:34|0.33775
13:39:35|0.33775
13:39:37|0.33905
13:39:38|0.33927
13:39:39|0.34004
13:39:39|0.34023
13:39:40|0.33909
13:39:42|0.34042
13:39:43|0.34099
13:39:43|0.3402
13:39:44|0.34011
13:39:45|0.33941
13:39:46|0.33974
13:39:47|0.34036
13:39:48|0.34
13:39:50|0.33961
13:39:50|0.34081
13:39:51|0.34049
13:39:52|0.34022
13:39:54|0.34022
13:39:55|0.34015
13:39:55|0.34014
13:39:56|0.33971
13:39:57|0.34
13:39:58|0.34001
13:40:00|0.3397
13:40:00|0.33984
13:40:01|0.33961
13:40:02|0.34056
13:40:04|0.34064
13:40:04|0.34064
13:40:05|0.34099
13:40:07|0.34258
13:40:08|0.3433
13:40:08|0.34326
13:40:10|0.3433
13:40:10|0.34278
13:40:12|0.34307
13:40:13|0.34311
13:40:14|0.34263
13:40:15|0.34308
13:40:16|0.3437
13:40:17|0.34328
13:40:18|0.34373
13:40:18|0.34402
13:40:21|0.34444
13:40:21|0.34372
13:40:22|0.34374
13:40:23|0.34338
13:40:24|0.344
13:40:26|0.34276
13:40:27|0.34232
13:40:28|0.3423
13:40:28|0.34105
13:40:29|0.34114
13:40:31|0.34069
13:40:32|0.33929
13:40:33|0.3395
13:40:35|0.33943
13:40:35|0.33963
13:40:36|0.3397
13:40:37|0.3406
13:40:38|0.34088
13:40:39|0.3405
13:40:40|0.34075
13:40:42|0.34053
13:40:42|0.34059
13:40:43|0.34139
13:40:44|0.34076
13:40:45|0.34155
13:40:47|0.34111
13:40:48|0.34121
13:40:49|0.34192
13:40:50|0.34198
13:40:51|0.34272
13:40:52|0.34169
13:40:53|0.34198
13:40:54|0.34269
13:40:55|0.34293
13:40:56|0.34293
13:40:57|0.34238
13:40:58|0.34292
13:40:59|0.34269
13:41:00|0.34251
13:41:01|0.3419
13:41:02|0.34192
13:41:03|0.34205
13:41:04|0.34191
13:41:05|0.34167
13:41:06|0.34147
13:41:07|0.34147
13:41:08|0.34166
13:41:09|0.34119
13:41:10|0.34167
13:41:11|0.34194
13:41:12|0.34218
13:41:14|0.34192
13:41:14|0.34123
13:41:17|0.34191
13:41:18|0.34147
13:41:19|0.34147
13:41:19|0.34187
13:41:21|0.34156
13:41:22|0.3415
13:41:23|0.34135
13:41:24|0.34082
13:41:25|0.34123
13:41:26|0.34123
13:41:27|0.3415
13:41:28|0.34125
13:41:29|0.34058
13:41:30|0.33958
13:41:31|0.33927
13:41:32|0.33956
13:41:33|0.33876
13:41:34|0.33911
13:41:35|0.33928
13:41:36|0.33978
13:41:37|0.33992
13:41:39|0.33928
13:41:40|0.33931
13:41:40|0.33927
13:41:42|0.33927
13:41:42|0.33956
13:41:43|0.33911
13:41:44|0.33911
13:41:46|0.33928
13:41:47|0.33911
13:41:48|0.33928
13:41:49|0.33911
13:41:50|0.33881
13:41:50|0.33898
13:41:51|0.33898
13:41:53|0.33884
13:41:54|0.33893
13:41:55|0.33893
13:41:56|0.33851
13:41:56|0.33849
13:41:57|0.33849
13:41:59|0.33927
13:42:00|0.33913
13:42:01|0.33913
13:42:01|0.33913
13:42:03|0.33947
13:42:04|0.33947
13:42:05|0.33947
13:42:05|0.33826
13:42:07|0.341
13:42:09|0.34051
13:42:09|0.3405
13:42:10|0.34087
13:42:11|0.34042
13:42:12|0.34042
13:42:13|0.3405
13:42:15|0.34083
13:42:16|0.34119
13:42:16|0.34125
13:42:17|0.34086
13:42:18|0.34148
13:42:20|0.34116
13:42:21|0.342
13:42:21|0.34144
13:42:23|0.34191
13:42:24|0.3413
13:42:25|0.34148
13:42:26|0.34176
13:42:27|0.34176
13:42:28|0.34096
13:42:29|0.34042
13:42:30|0.34107
13:42:31|0.34086
13:42:32|0.34096
13:42:33|0.34125
13:42:34|0.34126
13:42:35|0.34126
13:42:36|0.34144
13:42:37|0.34129
13:42:38|0.34155
13:42:39|0.34182
13:42:40|0.34168
13:42:41|0.34125
13:42:42|0.34176
13:42:43|0.34176
13:42:44|0.34154
13:42:45|0.34154
13:42:46|0.34154
13:42:47|0.34176
13:42:48|0.34157
13:42:50|0.34153
13:42:51|0.34153
13:42:51|0.34154
13:42:53|0.34154
13:42:54|0.3413
13:42:55|0.34153
13:42:56|0.3413
13:42:57|0.34158
13:42:58|0.34175
13:42:58|0.3416
13:42:59|0.3416
13:43:00|0.34176
13:43:01|0.34109
13:43:03|0.34091
13:43:03|0.34114
13:43:05|0.34077
13:43:05|0.342
13:43:07|0.34214
13:43:08|0.3419
13:43:09|0.34206
13:43:10|0.3416
13:43:11|0.33683
13:43:12|0.33693
13:43:13|0.33656
13:43:14|0.33655
13:43:15|0.33652
13:43:16|0.33647
13:43:17|0.33623
13:43:18|0.33601
13:43:19|0.33608
13:43:20|0.33564
13:43:21|0.33598
13:43:22|0.33557
13:43:23|0.33561
13:43:24|0.33577
13:43:25|0.33596
13:43:27|0.33579
13:43:27|0.33543
13:43:28|0.33558
13:43:29|0.33547
13:43:31|0.33631
13:43:32|0.33596
13:43:33|0.33607
13:43:34|0.33547
13:43:35|0.33562
13:43:35|0.336
13:43:37|0.3356
13:43:38|0.33554
13:43:39|0.33597
13:43:40|0.33556
13:43:41|0.33562
13:43:42|0.33598
13:43:43|0.336
13:43:44|0.33616
13:43:45|0.33726
13:43:47|0.33741
13:43:47|0.33781
13:43:48|0.33833
13:43:49|0.33796
13:43:50|0.33759
13:43:52|0.33757
13:43:52|0.33845
13:43:53|0.33827
13:43:54|0.33826
13:43:55|0.33808
13:43:56|0.33811
13:43:57|0.338
13:43:58|0.33792
13:43:59|0.33741
13:44:00|0.33755
13:44:01|0.33814
13:44:02|0.33743
13:44:03|0.33807
13:44:05|0.33749
13:44:06|0.33686
13:44:07|0.33686
13:44:08|0.33747
13:44:10|0.33768
13:44:11|0.33758
13:44:11|0.33755
13:44:13|0.3374
13:44:13|0.33759
13:44:14|0.3372
13:44:16|0.33687
13:44:18|0.33736
13:44:19|0.33686
13:44:19|0.33744
13:44:21|0.33777
13:44:22|0.33717
13:44:23|0.33719
13:44:24|0.33719
13:44:25|0.33751
13:44:26|0.3385
13:44:27|0.33824
13:44:28|0.33824
13:44:29|0.33819
13:44:30|0.33873
13:44:31|0.33873
13:44:32|0.33867
13:44:34|0.33867
13:44:34|0.33812
13:44:35|0.33869
13:44:36|0.33869
13:44:37|0.33825
13:44:38|0.33847
13:44:40|0.3382
13:44:40|0.33811
13:44:42|0.33764
13:44:43|0.33764
13:44:43|0.338
13:44:44|0.33775
13:44:46|0.33775
13:44:46|0.33775
13:44:47|0.33775
13:44:48|0.33775
13:44:49|0.33766
13:44:50|0.338
13:44:52|0.33755
13:44:53|0.33755
13:44:54|0.33776
13:44:54|0.338
13:44:55|0.33783
13:44:56|0.33783
13:44:57|0.33819
13:44:59|0.33865
13:44:59|0.33909
13:45:00|0.33876
13:45:01|0.33876
13:45:02|0.33931
13:45:03|0.33933
13:45:05|0.3398
13:45:05|0.3397
13:45:07|0.33933
13:45:08|0.33977
13:45:08|0.33941
13:45:09|0.33936
13:45:10|0.33947
13:45:12|0.33926
13:45:13|0.33948
13:45:14|0.33948
13:45:14|0.33948
13:45:15|0.33994
13:45:18|0.34004
13:45:18|0.34018
13:45:19|0.34069
13:45:20|0.34069
13:45:21|0.34065
13:45:22|0.34065
13:45:23|0.34077
13:45:25|0.34116
13:45:25|0.34158
13:45:27|0.34126
13:45:28|0.34112
13:45:29|0.34131
13:45:30|0.34065
13:45:31|0.34018
13:45:32|0.34053
13:45:33|0.34019
13:45:34|0.34052
13:45:35|0.34051
13:45:36|0.34019
13:45:37|0.34048
13:45:38|0.34047
13:45:39|0.34043
13:45:40|0.34014
13:45:41|0.34013
13:45:42|0.33996
13:45:43|0.34037
13:45:44|0.34076
13:45:45|0.34081
13:45:46|0.34081
13:45:47|0.3414
13:45:48|0.34053
13:45:49|0.34097
13:45:50|0.34051
13:45:51|0.34027
13:45:52|0.341
13:45:53|0.3414
13:45:54|0.34109
13:45:55|0.34111
13:45:56|0.341
13:45:57|0.34083
13:45:58|0.34083
13:45:59|0.34053
13:46:00|0.34053
13:46:01|0.34088
13:46:02|0.34056
13:46:03|0.34023
13:46:04|0.34059
13:46:05|0.34007
13:46:06|0.34008
13:46:07|0.34008
13:46:08|0.33915
13:46:09|0.3384
13:46:10|0.33828
13:46:11|0.33886
13:46:12|0.33837
13:46:13|0.33846
13:46:14|0.33828
13:46:15|0.3382
13:46:16|0.33813
13:46:17|0.33856
13:46:19|0.33824
13:46:20|0.3395
13:46:22|0.33989
13:46:23|0.33769
13:46:23|0.33825
13:46:25|0.33699
13:46:26|0.3369
13:46:27|0.33748
13:46:28|0.33712
13:46:29|0.33796
13:46:30|0.33747
13:46:31|0.33665
13:46:32|0.33723
13:46:33|0.33708
13:46:34|0.33666
13:46:35|0.33667
13:46:37|0.33666
13:46:37|0.33667
13:46:39|0.33686
13:46:39|0.33687
13:46:41|0.33696
13:46:42|0.33695
13:46:43|0.33701
13:46:43|0.33747
13:46:44|0.33747
13:46:46|0.33703
13:46:46|0.33792
13:46:47|0.33747
13:46:48|0.33705
13:46:49|0.33705
13:46:50|0.33705
13:46:51|0.33705
13:46:52|0.33788
13:46:53|0.33788
13:46:55|0.338
13:46:56|0.33817
13:46:57|0.33817
13:46:57|0.33817
13:46:58|0.33818
13:47:00|0.33875
13:47:01|0.33864
13:47:01|0.33858
13:47:02|0.33855
13:47:04|0.33864
13:47:05|0.33864
13:47:05|0.33864
13:47:07|0.33864
13:47:08|0.33875
13:47:09|0.33825
13:47:09|0.33774
13:47:11|0.33706
13:47:12|0.33678
13:47:12|0.33752
13:47:14|0.33742
13:47:15|0.33725
13:47:16|0.33734
13:47:17|0.33734
13:47:18|0.33801
13:47:19|0.33756
13:47:20|0.33761
13:47:20|0.33813
13:47:22|0.33816
13:47:22|0.33775
13:47:25|0.33817
13:47:26|0.33766
13:47:27|0.33738
13:47:28|0.33738
13:47:29|0.33739
13:47:29|0.33725
13:47:31|0.33725
13:47:31|0.33707
13:47:32|0.3373
13:47:33|0.3373
13:47:35|0.33738
13:47:35|0.33794
13:47:37|0.33794
13:47:37|0.33737
13:47:39|0.33664
13:47:40|0.33736
13:47:40|0.33736
13:47:41|0.33741
13:47:43|0.3374
13:47:43|0.33737
13:47:44|0.33737
13:47:46|0.33769
13:47:47|0.33737
13:47:47|0.33737
13:47:48|0.33737
13:47:49|0.3374
13:47:50|0.3374
13:47:51|0.33736
13:47:53|0.3373
13:47:53|0.3373
13:47:54|0.3373
13:47:55|0.3373
13:47:56|0.3373
13:47:57|0.33702
13:47:58|0.33638
13:48:00|0.33637
13:48:01|0.33651
13:48:01|0.33651
13:48:03|0.33651
13:48:04|0.33651
13:48:04|0.3365
13:48:09|0.33624
13:48:10|0.33651
13:48:11|0.33624
13:48:11|0.33677
13:48:12|0.33634
13:48:14|0.33677
13:48:15|0.33645
13:48:15|0.33689
13:48:17|0.33729
13:48:17|0.33729
13:48:18|0.33725
13:48:20|0.3373
13:48:21|0.33865
13:48:22|0.33881
13:48:23|0.33886
13:48:24|0.33886
13:48:25|0.33831
13:48:26|0.33753
13:48:28|0.3376
13:48:29|0.33809
13:48:30|0.338
13:48:30|0.33795
13:48:32|0.33755
13:48:33|0.33772
13:48:34|0.33727
13:48:35|0.33734
13:48:36|0.33787
13:48:37|0.33726
13:48:38|0.33779
13:48:39|0.33788
13:48:40|0.33788
13:48:41|0.3379
13:48:43|0.33785
13:48:44|0.33743
13:48:45|0.33743
13:48:45|0.33785
13:48:46|0.33726
13:48:47|0.337
13:48:49|0.337
13:48:50|0.337
13:48:51|0.33725
13:48:52|0.33706
13:48:53|0.33706
13:48:54|0.337
13:48:55|0.337
13:48:56|0.337
13:48:57|0.33678
13:48:58|0.33697
13:48:59|0.33666
13:49:00|0.337
13:49:01|0.33678
13:49:02|0.33635
13:49:03|0.33635
13:49:04|0.3368
13:49:05|0.33632
13:49:06|0.33689
13:49:07|0.3365
13:49:08|0.33638
13:49:09|0.33579
13:49:10|0.33558
13:49:11|0.33561
13:49:12|0.33561
13:49:13|0.33559
13:49:14|0.33454
13:49:15|0.33455
13:49:16|0.33404
13:49:17|0.33463
13:49:18|0.33451
13:49:19|0.33451
13:49:21|0.3344
13:49:22|0.33405
13:49:23|0.33403
13:49:24|0.33402
13:49:25|0.33332
13:49:25|0.33316
13:49:26|0.33316
13:49:28|0.333
13:49:28|0.33286
13:49:30|0.33295
13:49:31|0.33265
13:49:32|0.3317
13:49:33|0.33262
13:49:34|0.3326
13:49:35|0.33284
13:49:36|0.33289
13:49:37|0.33255
13:49:39|0.33289
13:49:39|0.33296
13:49:40|0.332
13:49:41|0.332
13:49:42|0.33237
13:49:43|0.33255
13:49:45|0.33241
13:49:46|0.33312
13:49:46|0.33381
13:49:48|0.33395
13:49:48|0.33309
13:49:49|0.33451
13:49:50|0.33337
13:49:51|0.3336
13:49:52|0.33406
13:49:54|0.33406
13:49:54|0.33357
13:49:55|0.33359
13:49:56|0.3333
13:49:57|0.33329
13:49:58|0.33336
13:49:59|0.33388
13:50:00|0.33378
13:50:01|0.33276
13:50:02|0.33262
13:50:03|0.33346
13:50:05|0.33298
13:50:06|0.33298
13:50:06|0.3328
13:50:07|0.33092
13:50:08|0.3309
13:50:09|0.33088
13:50:11|0.33197
13:50:11|0.33197
13:50:12|0.33195
13:50:13|0.33191
13:50:14|0.33194
13:50:15|0.33396
13:50:16|0.33496
13:50:17|0.33553
13:50:19|0.33483
13:50:19|0.33466
13:50:20|0.33463
13:50:22|0.33463
13:50:22|0.3344
13:50:23|0.3344
13:50:25|0.334
13:50:26|0.33458
13:50:27|0.33465
13:50:28|0.33463
13:50:29|0.33544
13:50:30|0.33551
13:50:31|0.33552
13:50:32|0.33493
13:50:33|0.3346
13:50:34|0.3346
13:50:35|0.33471
13:50:36|0.33482
13:50:37|0.33543
13:50:38|0.33523
13:50:39|0.33469
13:50:40|0.33492
13:50:41|0.33492
13:50:43|0.33493
13:50:43|0.33493
13:50:45|0.3345
13:50:45|0.33508
13:50:46|0.335
13:50:48|0.33555
13:50:48|0.33545
13:50:50|0.33493
13:50:51|0.33485
13:50:51|0.33532
13:50:52|0.33476
13:50:53|0.33515
13:50:54|0.33485
13:50:55|0.33495
13:50:56|0.33598
13:50:57|0.33538
13:50:59|0.33599
13:50:59|0.336
13:51:00|0.33551
13:51:01|0.33613
13:51:02|0.336
13:51:04|0.33577
13:51:05|0.33575
13:51:06|0.33613
13:51:07|0.33568
13:51:08|0.33597
13:51:09|0.33555
13:51:10|0.33589
13:51:11|0.33641
13:51:12|0.33641
13:51:13|0.33579
13:51:14|0.33609
13:51:15|0.33575
13:51:16|0.33563
13:51:18|0.33563
13:51:18|0.336
13:51:19|0.33599
13:51:20|0.33576
13:51:21|0.33581
13:51:22|0.33575
13:51:24|0.33581
13:51:24|0.33566
13:51:26|0.33562
13:51:26|0.33511
13:51:28|0.3352
13:51:28|0.33504
13:51:29|0.334
13:51:30|0.334
13:51:31|0.33428
13:51:33|0.33391
13:51:34|0.33427
13:51:34|0.33358
13:51:36|0.33486
13:51:37|0.33486
13:51:38|0.33653
13:51:38|0.33594
13:51:40|0.33594
13:51:41|0.33602
13:51:41|0.3359
13:51:43|0.33528
13:51:44|0.33514
13:51:45|0.33475
13:51:47|0.33501
13:51:47|0.33417
13:51:48|0.33417
13:51:50|0.33418
13:51:51|0.33497
13:51:51|0.33451
13:51:53|0.33418
13:51:54|0.33356
13:51:54|0.33414
13:51:55|0.33398
13:51:57|0.33362
13:51:58|0.3336
13:51:59|0.33351
13:52:00|0.33345
13:52:01|0.33345
13:52:02|0.33345
13:52:03|0.334
13:52:04|0.334
13:52:05|0.3336
13:52:06|0.33342
13:52:07|0.33326
13:52:08|0.33332
13:52:09|0.33314
13:52:10|0.33332
13:52:11|0.33351
13:52:12|0.3335
13:52:13|0.33317
13:52:14|0.33304
13:52:15|0.33243
13:52:16|0.33241
13:52:17|0.33237
13:52:18|0.33205
13:52:19|0.33205
13:52:20|0.33059
13:52:21|0.33058
13:52:22|0.33132
13:52:23|0.33
13:52:24|0.33095
13:52:25|0.33018
13:52:27|0.33178
13:52:28|0.3306
13:52:29|0.3306
13:52:29|0.33088
13:52:31|0.33085
13:52:31|0.33207
13:52:33|0.33212
13:52:33|0.33047
13:52:34|0.33144
13:52:36|0.3303
13:52:37|0.33029
13:52:38|0.33074
13:52:39|0.33079
13:52:40|0.33073
13:52:41|0.32781
13:52:42|0.32709
13:52:43|0.33079
13:52:44|0.32799
13:52:45|0.32792
13:52:46|0.32767
13:52:47|0.3271
13:52:48|0.32767
13:52:50|0.32763
13:52:50|0.32723
13:52:52|0.32762
13:52:52|0.32817
13:52:53|0.32843
13:52:54|0.32876
13:52:55|0.32837
13:52:56|0.32748
13:52:57|0.32757
13:52:58|0.32811
13:52:59|0.32726
13:53:01|0.32692
13:53:01|0.32812
13:53:02|0.32824
13:53:04|0.32836
13:53:06|0.3274
13:53:06|0.32837
13:53:07|0.32814
13:53:08|0.32817
13:53:09|0.32845
13:53:10|0.32845
13:53:11|0.32737
13:53:12|0.32719
13:53:13|0.32719
13:53:14|0.32702
13:53:15|0.32723
13:53:17|0.32771
13:53:17|0.3268
13:53:18|0.32688
13:53:19|0.3266
13:53:20|0.32772
13:53:22|0.32716
13:53:22|0.32716
13:53:23|0.32662
13:53:25|0.32607
13:53:26|0.32651
13:53:27|0.32619
13:53:28|0.32679
13:53:29|0.32689
13:53:30|0.32853
13:53:32|0.32824
13:53:32|0.32827
13:53:34|0.32729
13:53:35|0.32707
13:53:36|0.32677
13:53:36|0.32776
13:53:38|0.3281
13:53:39|0.32777
13:53:40|0.32742
13:53:41|0.32679
13:53:43|0.32658
13:53:43|0.32657
13:53:45|0.32678
13:53:45|0.3267
13:53:46|0.32708
13:53:47|0.32651
13:53:48|0.3262
13:53:50|0.32656
13:53:51|0.32621
13:53:52|0.32628
13:53:52|0.3267
13:53:53|0.32747
13:53:55|0.32671
13:53:56|0.32671
13:53:56|0.32748
13:53:57|0.32741
13:53:59|0.32709
13:53:59|0.3277
13:54:01|0.32901
13:54:01|0.32835
13:54:03|0.32817
13:54:04|0.32873
13:54:04|0.32797
13:54:05|0.32835
13:54:07|0.32859
13:54:07|0.32991
13:54:08|0.33044
13:54:10|0.33106
13:54:11|0.33041
13:54:12|0.33057
13:54:12|0.32932
13:54:13|0.32999
13:54:14|0.33047
13:54:15|0.33055
13:54:16|0.3301
13:54:18|0.33005
13:54:18|0.33031
13:54:19|0.33055
13:54:20|0.33092
13:54:21|0.33092
13:54:23|0.33126
13:54:23|0.33061
13:54:24|0.33061
13:54:26|0.33118
13:54:27|0.3307
13:54:28|0.3307
13:54:29|0.3307
13:54:30|0.33068
13:54:32|0.33058
13:54:33|0.33005
13:54:34|0.3306
13:54:35|0.33063
13:54:36|0.33063
13:54:37|0.33014
13:54:38|0.33046
13:54:39|0.33085
13:54:40|0.3314
13:54:41|0.33155
13:54:42|0.33112
13:54:43|0.33144
13:54:44|0.33115
13:54:45|0.33115
13:54:46|0.33141
13:54:47|0.33115
13:54:48|0.33135
13:54:49|0.33091
13:54:50|0.33097
13:54:51|0.33095
13:54:52|0.33084
13:54:53|0.33131
13:54:54|0.33095
13:54:55|0.33095
13:54:56|0.3305
13:54:57|0.33026
13:54:58|0.33026
13:54:59|0.33026
13:55:00|0.33026
13:55:02|0.33004
13:55:03|0.32966
13:55:03|0.33012
13:55:06|0.33091
13:55:06|0.33012
13:55:07|0.32998
13:55:08|0.32999
13:55:09|0.33069
13:55:11|0.32998
13:55:11|0.32999
13:55:12|0.32998
13:55:14|0.33
13:55:14|0.32998
13:55:15|0.32917
13:55:16|0.32917
13:55:17|0.32998
13:55:18|0.32958
13:55:19|0.32923
13:55:20|0.32966
13:55:22|0.32958
13:55:23|0.32966
13:55:24|0.32988
13:55:25|0.32986
13:55:26|0.32953
13:55:27|0.3296
13:55:28|0.3296
13:55:29|0.32883
13:55:31|0.32907
13:55:32|0.32899
13:55:32|0.32889
13:55:34|0.32907
13:55:35|0.32839
13:55:36|0.32839
13:55:36|0.3283
13:55:37|0.32861
13:55:38|0.32908
13:55:40|0.32848
13:55:41|0.32856
13:55:42|0.32848
13:55:43|0.32861
13:55:44|0.32886
13:55:46|0.32859
13:55:47|0.32873
13:55:48|0.32904
13:55:48|0.32866
13:55:50|0.32904
13:55:51|0.32903
13:55:53|0.32902
13:55:53|0.3289
13:55:55|0.32836
13:55:55|0.32886
13:55:56|0.32857
13:55:57|0.32873
13:55:58|0.32911
13:55:59|0.32988
13:56:01|0.32988
13:56:01|0.32988
13:56:02|0.32923
13:56:03|0.32988
13:56:05|0.33083
13:56:06|0.33149
13:56:07|0.32988
13:56:07|0.32928
13:56:09|0.33118
13:56:09|0.33096
13:56:10|0.32988
13:56:12|0.33113
13:56:13|0.33219
13:56:14|0.33112
13:56:15|0.33116
13:56:15|0.33116
13:56:16|0.33098
13:56:18|0.33128
13:56:20|0.33104
13:56:20|0.33019
13:56:21|0.33046
13:56:22|0.33044
13:56:23|0.33074
13:56:24|0.33074
13:56:25|0.33055
13:56:26|0.33075
13:56:28|0.33123
13:56:29|0.33093
13:56:31|0.33093
13:56:31|0.33065
13:56:33|0.33048
13:56:34|0.33095
13:56:35|0.33093
13:56:36|0.33049
13:56:37|0.33067
13:56:38|0.33063
13:56:39|0.33076
13:56:40|0.33144
13:56:41|0.3307
13:56:42|0.33099
13:56:43|0.33138
13:56:43|0.33153
13:56:45|0.3319
13:56:46|0.332
13:56:47|0.33196
13:56:48|0.33192
13:56:49|0.33165
13:56:51|0.33158
13:56:51|0.332
13:56:53|0.334
13:56:53|0.33414
13:56:55|0.33462
13:56:55|0.33374
13:56:57|0.33396
13:56:58|0.33376
13:56:59|0.33321
13:57:00|0.33339
13:57:01|0.33301
13:57:02|0.3319
13:57:03|0.33158
13:57:04|0.33121
13:57:05|0.33143
13:57:06|0.33172
13:57:08|0.33275
13:57:09|0.3318
13:57:09|0.3318
13:57:11|0.3318
13:57:12|0.33129
13:57:12|0.33077
13:57:13|0.3305
13:57:15|0.32969
13:57:16|0.33358
13:57:16|0.33325
13:57:17|0.33258
13:57:19|0.33245
13:57:20|0.33255
13:57:21|0.33275
13:57:22|0.33154
13:57:23|0.33156
13:57:24|0.33071
13:57:25|0.33161
13:57:26|0.33067
13:57:27|0.33068
13:57:28|0.3307
13:57:29|0.33068
13:57:30|0.33068
13:57:31|0.32999
13:57:32|0.33009
13:57:33|0.33009
13:57:34|0.32911
13:57:35|0.32974
13:57:37|0.32921
13:57:38|0.32922
13:57:38|0.32935
13:57:40|0.32857
13:57:41|0.32857
13:57:41|0.3283
13:57:42|0.32886
13:57:43|0.32857
13:57:45|0.32885
13:57:47|0.32859
13:57:47|0.328
13:57:48|0.32802
13:57:49|0.32885
13:57:51|0.32832
13:57:52|0.32866
13:57:52|0.32826
13:57:53|0.32798
13:57:54|0.32769
13:57:56|0.32826
13:57:56|0.32769
13:57:58|0.32771
13:57:59|0.32827
13:58:00|0.32827
13:58:00|0.32781
13:58:02|0.32787
13:58:03|0.32872
13:58:04|0.32809
13:58:05|0.32808
13:58:06|0.32783
13:58:07|0.32716
13:58:08|0.32716
13:58:09|0.32716
13:58:10|0.32787
13:58:11|0.32716
13:58:12|0.32716
13:58:13|0.32779
13:58:14|0.32681
13:58:15|0.32716
13:58:16|0.32671
13:58:17|0.32695
13:58:19|0.32671
13:58:19|0.326
13:58:20|0.32708
13:58:22|0.32681
13:58:22|0.32643
13:58:23|0.32742
13:58:25|0.32676
13:58:25|0.32647
13:58:26|0.32601
13:58:27|0.3264
13:58:28|0.32802
13:58:29|0.3264
13:58:31|0.32744
13:58:31|0.32684
13:58:33|0.32894
13:58:33|0.32744
13:58:34|0.32775
13:58:35|0.3268
13:58:36|0.32732
13:58:37|0.32851
13:58:38|0.32792
13:58:40|0.32743
13:58:40|0.32806
13:58:42|0.32746
13:58:43|0.32815
13:58:43|0.32684
13:58:44|0.32805
13:58:46|0.32819
13:58:47|0.32786
13:58:49|0.32836
13:58:49|0.32782
13:58:51|0.32793
13:58:52|0.32732
13:58:54|0.32869
13:58:55|0.32732
13:58:55|0.32869
13:58:57|0.32732
13:58:57|0.32732
13:58:59|0.329
13:59:00|0.32708
13:59:01|0.3271
13:59:02|0.32797
13:59:03|0.3275
13:59:04|0.32746
13:59:05|0.32881
13:59:06|0.32708
13:59:07|0.3285
13:59:08|0.32892
13:59:10|0.32898
13:59:11|0.32898
13:59:12|0.3297
13:59:12|0.32732
13:59:13|0.32972
13:59:15|0.32968
13:59:15|0.32941
13:59:16|0.32933
13:59:18|0.33
13:59:19|0.32984
13:59:20|0.3275
13:59:20|0.3296
13:59:21|0.32881
13:59:23|0.32972
13:59:23|0.3296
13:59:24|0.32941
13:59:25|0.3296
13:59:27|0.3297
13:59:27|0.32981
13:59:28|0.3297
13:59:30|0.32968
13:59:30|0.33039
13:59:31|0.33005
13:59:32|0.33029
13:59:33|0.33037
13:59:34|0.33005
13:59:35|0.32954
13:59:37|0.33005
13:59:37|0.32871
13:59:38|0.32639
13:59:40|0.33035
13:59:41|0.33005
13:59:42|0.3287
13:59:43|0.32593
13:59:44|0.32862
13:59:45|0.32934
13:59:46|0.32853
13:59:47|0.32585
13:59:48|0.32649
13:59:50|0.32647
13:59:51|0.32584
13:59:52|0.32593
13:59:52|0.32515
13:59:53|0.325
13:59:55|0.32613
13:59:55|0.32525
13:59:57|0.32593
13:59:58|0.32561
13:59:59|0.32556
14:00:00|0.32626
14:00:01|0.32553
14:00:02|0.3258
14:00:04|0.32582
14:00:04|0.32577
14:00:06|0.32599
14:00:06|0.32626
14:00:07|0.32716
14:00:08|0.32604
14:00:09|0.3267
14:00:11|0.32799
14:00:11|0.32525
14:00:12|0.32781
14:00:14|0.32615
14:00:15|0.32859
14:00:15|0.32859
14:00:16|0.3287
14:00:18|0.32855
14:00:18|0.3282
14:00:19|0.32933
14:00:21|0.32773
14:00:21|0.32859
14:00:23|0.32939
14:00:24|0.32859
14:00:25|0.32924
14:00:25|0.33
14:00:26|0.33186
14:00:27|0.33184
14:00:28|0.33188
14:00:29|0.33291
14:00:30|0.33191
14:00:32|0.33191
14:00:33|0.3317
14:00:34|0.33096
14:00:35|0.33156
14:00:36|0.33156
14:00:37|0.33154
14:00:38|0.33097
14:00:39|0.33191
14:00:40|0.33156
14:00:42|0.33153
14:00:42|0.33105
14:00:44|0.33147
14:00:45|0.33107
14:00:45|0.33125
14:00:46|0.33092
14:00:47|0.33092
14:00:48|0.33153
14:00:50|0.33191
14:00:51|0.33071
14:00:52|0.33092
14:00:52|0.33045
14:00:54|0.33107
14:00:55|0.33125
14:00:55|0.33187
14:00:57|0.33138
14:00:58|0.33111
14:00:59|0.33068
14:01:00|0.33152
14:01:01|0.33092
14:01:02|0.33187
14:01:03|0.33184
14:01:05|0.33157
14:01:05|0.33231
14:01:06|0.33235
14:01:07|0.33068
14:01:09|0.33241
14:01:09|0.33359
14:01:10|0.33234
14:01:11|0.33343
14:01:12|0.33179
14:01:14|0.3338
14:01:15|0.333
14:01:16|0.33419
14:01:17|0.33335
14:01:18|0.33385
14:01:19|0.33467
14:01:20|0.33479
14:01:21|0.33466
14:01:22|0.33495
14:01:23|0.33484
14:01:24|0.33468
14:01:25|0.33494
14:01:26|0.3353
14:01:27|0.33566
14:01:28|0.33484
14:01:29|0.33427
14:01:30|0.33369
14:01:31|0.33389
14:01:32|0.33379
14:01:33|0.33482
14:01:34|0.33419
14:01:35|0.33533
14:01:37|0.33542
14:01:38|0.33482
14:01:38|0.33389
14:01:40|0.33457
14:01:40|0.33454
14:01:41|0.33533
14:01:43|0.33578
14:01:43|0.33389
14:01:45|0.33615
14:01:46|0.336
14:01:47|0.3346
14:01:48|0.33603
14:01:49|0.33627
14:01:50|0.33627
14:01:51|0.33651
14:01:52|0.33657
14:01:53|0.33753
14:01:54|0.33613
14:01:55|0.33698
14:01:56|0.33746
14:01:57|0.33711
14:01:58|0.3367
14:02:00|0.33694
14:02:01|0.33659
14:02:02|0.33712
14:02:02|0.33653
14:02:03|0.33653
14:02:04|0.33648
14:02:05|0.33634
14:02:06|0.33705
14:02:08|0.33646
14:02:09|0.3365
14:02:10|0.33582
14:02:11|0.33745
14:02:12|0.33745
14:02:13|0.33704
14:02:14|0.33723
14:02:15|0.33745
14:02:16|0.33776
14:02:17|0.33797
14:02:18|0.33788
14:02:19|0.33815
14:02:20|0.33814
14:02:21|0.33828
14:02:22|0.33766
14:02:23|0.33766
14:02:24|0.33799
14:02:25|0.33857
14:02:26|0.33902
14:02:27|0.33896
14:02:28|0.33877
14:02:29|0.33842
14:02:30|0.33878
14:02:31|0.33878
14:02:32|0.33766
14:02:33|0.33882
14:02:34|0.33864
14:02:36|0.33882
14:02:36|0.33883
14:02:37|0.33878
14:02:38|0.33846
14:02:39|0.33852
14:02:41|0.3386
14:02:41|0.33854
14:02:43|0.33835
14:02:44|0.33797
14:02:45|0.33903
14:02:46|0.33773
14:02:46|0.3388
14:02:48|0.3385
14:02:49|0.3386
14:02:50|0.33902
14:02:51|0.33903
14:02:52|0.33897
14:02:53|0.33915
14:02:54|0.3392
14:02:55|0.3385
14:02:56|0.33931
14:02:57|0.33907
14:02:58|0.33907
14:02:58|0.3392
14:03:00|0.33931
14:03:01|0.33932
14:03:02|0.33932
14:03:03|0.33904
14:03:04|0.339
14:03:05|0.3391
14:03:06|0.33892
14:03:07|0.33911
14:03:08|0.33932
14:03:09|0.33911
14:03:10|0.3391
14:03:11|0.3391
14:03:12|0.34082
14:03:13|0.34181
14:03:14|0.34169
14:03:15|0.34144
14:03:16|0.34146
14:03:17|0.34169
14:03:18|0.34084
14:03:19|0.34121
14:03:20|0.34121
14:03:21|0.34091
14:03:22|0.3423
14:03:23|0.34158
14:03:24|0.34186
14:03:25|0.34189
14:03:26|0.34189
14:03:27|0.34244
14:03:28|0.34247
14:03:29|0.34248
14:03:30|0.34232
14:03:31|0.34157
14:03:32|0.34061
14:03:33|0.34056
14:03:34|0.34062
14:03:36|0.34102
14:03:36|0.34104
14:03:38|0.34139
14:03:39|0.34109
14:03:41|0.34132
14:03:42|0.34106
14:03:42|0.34008
14:03:43|0.33934
14:03:45|0.339
14:03:45|0.33928
14:03:46|0.33763
14:03:48|0.33687
14:03:48|0.33722
14:03:49|0.33677
14:03:50|0.33653
14:03:51|0.33715
14:03:53|0.33734
14:03:54|0.33734
14:03:55|0.33726
14:03:55|0.33787
14:03:56|0.33779
14:03:57|0.33825
14:03:59|0.33859
14:04:00|0.3378
14:04:01|0.33762
14:04:01|0.33782
14:04:02|0.33868
14:04:03|0.33895
14:04:04|0.3389
14:04:06|0.33911
14:04:06|0.34
14:04:07|0.33939
14:04:08|0.33946
14:04:09|0.33904
14:04:10|0.33928
14:04:11|0.33868
14:04:13|0.33876
14:04:13|0.33908
14:04:15|0.33856
14:04:15|0.33845
14:04:17|0.33893
14:04:17|0.33888
14:04:19|0.33888
14:04:20|0.33878
14:04:20|0.33841
14:04:22|0.33331
14:04:22|0.33272
14:04:23|0.33245
14:04:25|0.33275
14:04:25|0.333
14:04:27|0.33317
14:04:28|0.33329
14:04:29|0.33328
14:04:30|0.33415
14:04:30|0.33475
14:04:31|0.33722
14:04:32|0.33752
14:04:33|0.33605
14:04:34|0.33658
14:04:36|0.33599
14:04:38|0.33625
14:04:39|0.33629
14:04:40|0.33631
14:04:41|0.33685
14:04:42|0.33682
14:04:43|0.33644
14:04:44|0.33601
14:04:45|0.33601
14:04:46|0.33346
14:04:47|0.33388
14:04:48|0.33441
14:04:49|0.33119
14:04:50|0.33211
14:04:51|0.33223
14:04:52|0.33331
14:04:53|0.33252
14:04:55|0.3324
14:04:55|0.33327
14:04:56|0.33364
14:04:58|0.33378
14:04:58|0.33407
14:04:59|0.33283
14:05:01|0.3338
14:05:01|0.33409
14:05:02|0.33495
14:05:04|0.335
14:05:05|0.33555
14:05:06|0.33525
14:05:06|0.33596
14:05:07|0.35242
14:05:09|0.35123
14:05:10|0.34962
14:05:11|0.35233
14:05:11|0.35007
14:05:12|0.34932
14:05:14|0.34845
14:05:15|0.34885
14:05:16|0.34879
14:05:17|0.34809
14:05:17|0.34643
14:05:19|0.34712
14:05:20|0.35742
14:05:20|0.35695
14:05:22|0.35781
14:05:23|0.35976
14:05:24|0.36205
14:05:25|0.36158
14:05:26|0.36356
14:05:27|0.3628
14:05:28|0.36208
14:05:29|0.36301
14:05:30|0.3625
14:05:31|0.36132
14:05:32|0.3595
14:05:33|0.35413
14:05:34|0.35359
14:05:35|0.35496
14:05:36|0.35521
14:05:38|0.35806
14:05:38|0.35787
14:05:39|0.35752
14:05:40|0.3506
14:05:42|0.35263
14:05:42|0.35203
14:05:44|0.35493
14:05:44|0.3532
14:05:47|0.35007
14:05:48|0.352
14:05:48|0.35261
14:05:49|0.35257
14:05:50|0.3529
14:05:52|0.35385
14:05:53|0.3543
14:05:54|0.356
14:05:56|0.35415
14:05:56|0.35538
14:05:57|0.3567
14:05:58|0.35668
14:06:00|0.3563
14:06:00|0.35774
14:06:01|0.35777
14:06:02|0.35681
14:06:03|0.35633
14:06:04|0.3564
14:06:05|0.35464
14:06:06|0.35479
14:06:08|0.35382
14:06:08|0.35462
14:06:09|0.35581
14:06:10|0.35562
14:06:11|0.35523
14:06:13|0.3548
14:06:13|0.35458
14:06:14|0.35343
14:06:16|0.35398
14:06:16|0.35343
14:06:17|0.35266
14:06:18|0.35252
14:06:19|0.35267
14:06:20|0.35243
14:06:21|0.35149
14:06:22|0.35205
14:06:23|0.35162
14:06:24|0.3524
14:06:25|0.3524
14:06:26|0.35297
14:06:27|0.35297
14:06:28|0.3527
14:06:29|0.35333
14:06:30|0.35432
14:06:31|0.35432
14:06:32|0.3544
14:06:33|0.35297
14:06:34|0.35324
14:06:35|0.3531
14:06:36|0.35323
14:06:39|0.35333
14:06:40|0.35275
14:06:41|0.3534
14:06:43|0.35289
14:06:43|0.35325
14:06:44|0.35303
14:06:46|0.35324
14:06:47|0.35337
14:06:48|0.35343
14:06:48|0.35379
14:06:49|0.3582
14:06:50|0.35721
14:06:51|0.35716
14:06:53|0.35686
14:06:53|0.35423
14:06:54|0.35423
14:06:56|0.35491
14:06:57|0.3548
14:06:58|0.35533
14:06:58|0.35535
14:07:00|0.35441
14:07:01|0.35432
14:07:01|0.3549
14:07:03|0.35469
14:07:03|0.35506
14:07:04|0.35435
14:07:05|0.35406
14:07:06|0.35497
14:07:07|0.35494
14:07:09|0.35493
14:07:09|0.35451
14:07:11|0.35457
14:07:11|0.35431
14:07:13|0.3534
14:07:13|0.35225
14:07:15|0.35211
14:07:16|0.35221
14:07:16|0.35162
14:07:17|0.35162
14:07:18|0.35182
14:07:19|0.35172
14:07:21|0.35174
14:07:22|0.35215
14:07:22|0.35248
14:07:24|0.35283
14:07:25|0.35288
14:07:26|0.35298
14:07:27|0.35287
14:07:28|0.35218
14:07:29|0.35251
14:07:30|0.3525
14:07:31|0.3525
14:07:32|0.35252
14:07:33|0.35252
14:07:34|0.35248
14:07:35|0.35332
14:07:36|0.35301
14:07:37|0.35461
14:07:38|0.35425
14:07:39|0.35356
14:07:40|0.35419
14:07:41|0.35431
14:07:42|0.3543
14:07:43|0.35414
14:07:44|0.35416
14:07:46|0.35422
14:07:46|0.35422
14:07:47|0.35473
14:07:48|0.35443
14:07:49|0.35469
14:07:50|0.3544
14:07:52|0.35366
14:07:53|0.35553
14:07:53|0.357
14:07:54|0.35764
14:07:55|0.35732
14:07:56|0.35632
14:07:57|0.35648
14:07:59|0.3562
14:08:00|0.3553
14:08:01|0.35504
14:08:02|0.35472
14:08:03|0.3545
14:08:05|0.35499
14:08:06|0.35441
14:08:06|0.35444
14:08:08|0.35429
14:08:08|0.35456
14:08:10|0.35449
14:08:11|0.35441
14:08:12|0.35454
14:08:13|0.35464
14:08:14|0.35499
14:08:16|0.35573
14:08:16|0.35469
14:08:17|0.35522
14:08:18|0.35522
14:08:19|0.35403
14:08:21|0.35442
14:08:22|0.35494
14:08:23|0.3543
14:08:24|0.3543
14:08:25|0.3543
14:08:26|0.35431
14:08:27|0.35137
14:08:27|0.35149
14:08:29|0.35
14:08:30|0.35013
14:08:31|0.35084
14:08:31|0.35039
14:08:33|0.35092
14:08:33|0.35101
14:08:34|0.35087
14:08:35|0.35096
14:08:38|0.34921
14:08:39|0.3491
14:08:39|0.34904
14:08:41|0.34754
14:08:41|0.34757
14:08:44|0.3472
14:08:45|0.34614
14:08:46|0.34693
14:08:47|0.34698
14:08:48|0.34693
14:08:49|0.347
14:08:50|0.34721
14:08:51|0.34734
14:08:52|0.34751
14:08:53|0.34774
14:08:54|0.3479
14:08:55|0.34736
14:08:56|0.34718
14:08:57|0.34711
14:08:59|0.34711
14:09:00|0.34711
14:09:00|0.34699
14:09:01|0.34718
14:09:02|0.34717
14:09:03|0.347
14:09:04|0.34685
14:09:06|0.34564
14:09:06|0.34562
14:09:07|0.34556
14:09:08|0.3455
14:09:09|0.34617
14:09:10|0.34413
14:09:12|0.34465
14:09:12|0.34387
14:09:13|0.34473
14:09:14|0.3452
14:09:16|0.3462
14:09:16|0.3462
14:09:17|0.347
14:09:19|0.3468
14:09:19|0.34707
14:09:20|0.34843
14:09:21|0.3485
14:09:22|0.34889
14:09:25|0.34794
14:09:26|0.34666
14:09:27|0.34667
14:09:27|0.3463
14:09:28|0.34504
14:09:29|0.34139
14:09:30|0.34207
14:09:31|0.34306
14:09:33|0.3424
14:09:34|0.34261
14:09:35|0.34465
14:09:36|0.34322
14:09:37|0.34417
14:09:38|0.34396
14:09:39|0.34455
14:09:40|0.34461
14:09:42|0.3434
14:09:43|0.34332
14:09:44|0.34335
14:09:44|0.34337
14:09:46|0.34333
14:09:47|0.34333
14:09:47|0.34402
14:09:49|0.34395
14:09:49|0.34445
14:09:51|0.34337
14:09:52|0.34416
14:09:53|0.34257
14:09:54|0.342
14:09:55|0.34228
14:09:56|0.3399
14:09:57|0.34044
14:09:58|0.34126
14:09:59|0.33998
14:10:00|0.34152
14:10:01|0.34131
14:10:03|0.34058
14:10:04|0.33986
14:10:05|0.33908
14:10:06|0.33958
14:10:07|0.33917
14:10:08|0.33967
14:10:09|0.3395
14:10:10|0.3392
14:10:11|0.34119
14:10:12|0.34114
14:10:13|0.34065
14:10:14|0.34108
14:10:15|0.34068
14:10:16|0.3412
14:10:17|0.34182
14:10:18|0.34199
14:10:19|0.34182
14:10:20|0.34182
14:10:21|0.34135
14:10:22|0.34182
14:10:23|0.34182
14:10:24|0.34178
14:10:25|0.34202
14:10:26|0.343
14:10:27|0.343
14:10:28|0.34298
14:10:29|0.34243
14:10:30|0.34291
14:10:31|0.34291
14:10:32|0.34241
14:10:33|0.34241
14:10:34|0.34201
14:10:35|0.34107
14:10:36|0.34049
14:10:37|0.34069
14:10:38|0.34057
14:10:39|0.34076
14:10:40|0.341
14:10:41|0.34048
14:10:43|0.34115
14:10:44|0.34164
14:10:45|0.34179
14:10:47|0.34179
14:10:47|0.34179
14:10:48|0.34126
14:10:50|0.3413
14:10:50|0.34236
14:10:52|0.34124
14:10:53|0.34133
14:10:54|0.3417
14:10:55|0.34179
14:10:55|0.34179
14:10:57|0.34188
14:10:58|0.34234
14:10:59|0.34151
14:11:00|0.34192
14:11:01|0.34192
14:11:02|0.34188
14:11:03|0.34179
14:11:04|0.34178
14:11:05|0.34138
14:11:06|0.34175
14:11:07|0.34179
14:11:08|0.34228
14:11:09|0.34226
14:11:10|0.34206
14:11:11|0.34201
14:11:12|0.3421
14:11:13|0.3421
14:11:14|0.34254
14:11:15|0.34254
14:11:16|0.34238
14:11:17|0.3422
14:11:18|0.342
14:11:19|0.34256
14:11:20|0.34237
14:11:21|0.34239
14:11:22|0.34272
14:11:23|0.34327
14:11:24|0.34341
14:11:25|0.34366
14:11:26|0.3436
14:11:27|0.34315
14:11:28|0.34386
14:11:29|0.34413
14:11:30|0.34474
14:11:31|0.34477
14:11:32|0.3448
14:11:33|0.3445
14:11:34|0.34467
14:11:35|0.34467
14:11:36|0.34369
14:11:37|0.34483
14:11:38|0.34481
14:11:39|0.34499
14:11:40|0.34484
14:11:41|0.34499
14:11:42|0.3458
14:11:43|0.34584
14:11:44|0.34584
14:11:45|0.34583
14:11:47|0.34594
14:11:48|0.34582
14:11:48|0.34583
14:11:50|0.34499
14:11:51|0.34534
14:11:52|0.34529
14:11:52|0.34576
14:11:54|0.34539
14:11:55|0.34467
14:11:55|0.346
14:11:57|0.34649
14:11:58|0.34611
14:11:59|0.34615
14:12:01|0.34662
14:12:02|0.34546
14:12:02|0.34295
14:12:03|0.34397
14:12:04|0.34396
14:12:06|0.34467
14:12:07|0.34541
14:12:08|0.34503
14:12:09|0.3451
14:12:09|0.34543
14:12:10|0.34532
14:12:11|0.34524
14:12:13|0.34543
14:12:13|0.34525
14:12:15|0.34482
14:12:16|0.34421
14:12:17|0.34372
14:12:18|0.34405
14:12:19|0.34421
14:12:20|0.34422
14:12:21|0.34427
14:12:22|0.34427
14:12:23|0.34653
14:12:24|0.34644
14:12:25|0.34616
14:12:26|0.346
14:12:27|0.34599
14:12:28|0.346
14:12:29|0.34599
14:12:30|0.34599
14:12:31|0.34599
14:12:32|0.346
14:12:33|0.346
14:12:34|0.34643
14:12:35|0.34602
14:12:36|0.34642
14:12:37|0.34619
14:12:38|0.3465
14:12:39|0.34649
14:12:40|0.34691
14:12:41|0.34666
14:12:42|0.34666
14:12:43|0.34666
14:12:45|0.34642
14:12:46|0.34663
14:12:47|0.34642
14:12:48|0.34642
14:12:50|0.34611
14:12:50|0.34619
14:12:52|0.34666
14:12:53|0.34601
14:12:54|0.346
14:12:56|0.346
14:12:56|0.34606
14:12:57|0.34689
14:12:59|0.347
14:13:00|0.347
14:13:00|0.34693
14:13:01|0.34715
14:13:03|0.34761
14:13:03|0.34712
14:13:05|0.34725
14:13:05|0.34726
14:13:06|0.34725
14:13:07|0.34731
14:13:08|0.34725
14:13:10|0.34691
14:13:10|0.34657
14:13:11|0.34729
14:13:12|0.34584
14:13:13|0.34649
14:13:14|0.3466
14:13:16|0.34692
14:13:16|0.34673
14:13:17|0.34731
14:13:18|0.34679
14:13:19|0.34729
14:13:21|0.34731
14:13:21|0.34683
14:13:23|0.34721
14:13:23|0.34721
14:13:25|0.3472
14:13:25|0.3472
14:13:27|0.3472
14:13:28|0.34707
14:13:29|0.3472
14:13:30|0.34685
14:13:31|0.3475
14:13:32|0.34719
14:13:33|0.34747
14:13:34|0.34703
14:13:35|0.34646
14:13:36|0.34697
14:13:37|0.34696
14:13:38|0.34703
14:13:39|0.34704
14:13:40|0.34704
14:13:41|0.34704
14:13:42|0.34666
14:13:43|0.34696
14:13:44|0.34642
14:13:45|0.34642
14:13:47|0.3469
14:13:48|0.34651
14:13:49|0.3467
14:13:49|0.34679
14:13:51|0.34679
14:13:51|0.34604
14:13:52|0.34605
14:13:53|0.34616
14:13:55|0.34616
14:13:56|0.3467
14:13:57|0.34661
14:13:58|0.34639
14:13:59|0.34689
14:14:00|0.34703
14:14:01|0.34703
14:14:02|0.34703
14:14:03|0.34697
14:14:04|0.34699
14:14:06|0.34699
14:14:07|0.34697
14:14:08|0.34694
14:14:09|0.34689
14:14:09|0.34657
14:14:11|0.34575
14:14:11|0.34598
14:14:13|0.34612
14:14:13|0.34689
14:14:14|0.3464
14:14:15|0.3462
14:14:17|0.34672
14:14:18|0.3462
14:14:19|0.3464
14:14:20|0.347
14:14:21|0.34699
14:14:22|0.34663
14:14:23|0.34681
14:14:24|0.34664
14:14:25|0.34676
14:14:26|0.34678
14:14:27|0.34677
14:14:28|0.34678
14:14:29|0.34666
14:14:30|0.34679
14:14:31|0.34679
14:14:32|0.34749
14:14:33|0.34786
14:14:34|0.34786
14:14:35|0.3486
14:14:36|0.3484
14:14:37|0.34867
14:14:38|0.34875
14:14:39|0.34867
14:14:40|0.3484
14:14:41|0.34849
14:14:42|0.34882
14:14:43|0.349
14:14:44|0.34861
14:14:45|0.34866
14:14:47|0.34868
14:14:48|0.34865
14:14:49|0.34828
14:14:50|0.34831
14:14:50|0.34829
14:14:52|0.34744
14:14:53|0.34739
14:14:54|0.34739
14:14:55|0.3474
14:14:56|0.34757
14:14:57|0.34781
14:14:58|0.34791
14:15:00|0.34791
14:15:01|0.3475
14:15:02|0.34749
14:15:02|0.34784
14:15:03|0.34751
14:15:05|0.34721
14:15:05|0.34786
14:15:07|0.34695
14:15:07|0.3464
14:15:09|0.34645
14:15:09|0.34677
14:15:11|0.34587
14:15:11|0.34591
14:15:13|0.34593
14:15:14|0.34547
14:15:15|0.34547
14:15:16|0.34547
14:15:17|0.34563
14:15:18|0.346
14:15:19|0.34616
14:15:20|0.34598
14:15:21|0.34598
14:15:22|0.34587
14:15:23|0.34597
14:15:24|0.34597
14:15:25|0.34598
14:15:26|0.34598
14:15:27|0.34591
14:15:28|0.34674
14:15:29|0.34685
14:15:30|0.34745
14:15:31|0.34685
14:15:32|0.34661
14:15:33|0.34685
14:15:34|0.34621
14:15:35|0.34589
14:15:36|0.34624
14:15:37|0.34608
14:15:38|0.34608
14:15:39|0.34651
14:15:40|0.34651
14:15:41|0.34651
14:15:42|0.34651
14:15:43|0.34652
14:15:44|0.34684
14:15:45|0.34623
14:15:46|0.34549
14:15:48|0.34547
14:15:48|0.34544
14:15:50|0.34525
14:15:51|0.346
14:15:52|0.34604
14:15:53|0.34599
14:15:55|0.34599
14:15:55|0.34619
14:15:56|0.346
14:15:58|0.34599
14:15:58|0.34599
14:16:00|0.346
14:16:00|0.34622
14:16:01|0.34618
14:16:02|0.34612
14:16:03|0.346
14:16:04|0.346
14:16:06|0.34598
14:16:07|0.34598
14:16:08|0.34655
14:16:09|0.34628
14:16:10|0.34628
14:16:11|0.3463
14:16:12|0.34601
14:16:13|0.34601
14:16:14|0.34601
14:16:15|0.34601
14:16:16|0.34599
14:16:17|0.34599
14:16:18|0.346
14:16:19|0.34601
14:16:20|0.34564
14:16:21|0.34545
14:16:22|0.34567
14:16:23|0.34501
14:16:24|0.345
14:16:25|0.345
14:16:26|0.34479
14:16:27|0.344
14:16:28|0.344
14:16:29|0.34414
14:16:30|0.34389
14:16:31|0.34343
14:16:32|0.34334
14:16:33|0.3433
14:16:34|0.34329
14:16:35|0.34294
14:16:36|0.34329
14:16:37|0.34325
14:16:38|0.34254
14:16:39|0.3423
14:16:40|0.34251
14:16:41|0.34157
14:16:42|0.34154
14:16:43|0.34152
14:16:44|0.34143
14:16:45|0.34144
14:16:46|0.34094
14:16:47|0.34152
14:16:48|0.34157
14:16:50|0.34182
14:16:51|0.34152
14:16:52|0.34165
14:16:53|0.34213
14:16:54|0.34183
14:16:55|0.34293
14:16:56|0.34293
14:16:57|0.3421
14:16:58|0.3421
14:16:59|0.34255
14:17:00|0.34211
14:17:02|0.34211
14:17:02|0.34252
14:17:03|0.34162
14:17:04|0.34208
14:17:05|0.343
14:17:06|0.3434
14:17:07|0.34317
14:17:08|0.34317
14:17:09|0.34321
14:17:11|0.34354
14:17:12|0.34354
14:17:13|0.34354
14:17:14|0.34317
14:17:15|0.34317
14:17:16|0.34321
14:17:17|0.34349
14:17:18|0.34358
14:17:19|0.34331
14:17:20|0.34304
14:17:21|0.34304
14:17:22|0.343
14:17:23|0.34347
14:17:25|0.34347
14:17:25|0.34343
14:17:26|0.3435
14:17:27|0.34402
14:17:29|0.34397
14:17:29|0.34397
14:17:31|0.34383
14:17:32|0.34442
14:17:32|0.34442
14:17:33|0.34386
14:17:34|0.34388
14:17:35|0.34421
14:17:37|0.34416
14:17:38|0.34411
14:17:38|0.34419
14:17:39|0.34419
14:17:40|0.34419
14:17:42|0.34421
14:17:43|0.34452
14:17:43|0.34444
14:17:44|0.34427
14:17:45|0.34481
14:17:47|0.34571
14:17:47|0.34571
14:17:49|0.34707
14:17:51|0.3493
14:17:52|0.34882
14:17:53|0.34929
14:17:54|0.34883
14:17:55|0.34876
14:17:57|0.34741
14:17:58|0.34651
14:17:58|0.34722
14:18:00|0.34746
14:18:01|0.34778
14:18:02|0.34746
14:18:03|0.34799
14:18:04|0.34799
14:18:04|0.34675
14:18:05|0.34557
14:18:07|0.3461
14:18:08|0.3461
14:18:09|0.3461
14:18:10|0.34641
14:18:12|0.34642
14:18:12|0.34637
14:18:13|0.34641
14:18:15|0.3464
14:18:15|0.3464
14:18:17|0.34588
14:18:18|0.34588
14:18:18|0.3464
14:18:20|0.3463
14:18:20|0.3464
14:18:22|0.34638
14:18:23|0.34638
14:18:23|0.34638
14:18:25|0.34637
14:18:25|0.346
14:18:27|0.34637
14:18:27|0.34637
14:18:28|0.34629
14:18:29|0.3464
14:18:31|0.3464
14:18:31|0.3465
14:18:33|0.34694
14:18:33|0.34712
14:18:34|0.34712
14:18:36|0.34693
14:18:36|0.34693
14:18:38|0.34637
14:18:38|0.34637
14:18:39|0.34624
14:18:41|0.34677
14:18:43|0.3468
14:18:43|0.3463
14:18:44|0.34669
14:18:45|0.34487
14:18:46|0.345
14:18:47|0.345
14:18:48|0.345
14:18:50|0.34481
14:18:51|0.34406
14:18:52|0.3441
14:18:53|0.3441
14:18:55|0.34477
14:18:56|0.34475
14:18:57|0.34471
14:18:58|0.34471
14:18:59|0.34478
14:19:00|0.34469
14:19:01|0.3443
14:19:02|0.34425
14:19:03|0.34425
14:19:04|0.34402
14:19:05|0.34425
14:19:07|0.3443
14:19:07|0.34464
14:19:08|0.34464
14:19:09|0.34354
14:19:10|0.344
14:19:11|0.34399
14:19:12|0.34352
14:19:13|0.3436
14:19:15|0.34368
14:19:15|0.34394
14:19:16|0.34382
14:19:17|0.34352
14:19:18|0.3439
14:19:19|0.34353
14:19:20|0.34382
14:19:21|0.34362
14:19:23|0.34381
14:19:23|0.34374
14:19:25|0.34378
14:19:25|0.34358
14:19:26|0.34399
14:19:28|0.34353
14:19:28|0.34353
14:19:29|0.34395
14:19:31|0.34356
14:19:31|0.34386
14:19:32|0.34299
14:19:33|0.34344
14:19:34|0.34344
14:19:35|0.34378
14:19:37|0.34399
14:19:37|0.34354
14:19:38|0.34354
14:19:39|0.3443
14:19:40|0.34455
14:19:42|0.34455
14:19:43|0.34455
14:19:44|0.34455
14:19:44|0.34454
14:19:45|0.34345
14:19:46|0.34345
14:19:48|0.34381
14:19:49|0.34313
14:19:49|0.34304
14:19:51|0.34299
14:19:52|0.34299
14:19:54|0.34331
14:19:55|0.34367
14:19:56|0.34305
14:19:57|0.34366
14:19:58|0.3432
14:19:58|0.34305
14:20:00|0.34293
14:20:01|0.34323
14:20:03|0.3434
14:20:04|0.34301
14:20:05|0.34305
14:20:05|0.34311
14:20:06|0.34293
14:20:07|0.34295
14:20:08|0.34391
14:20:09|0.34453
14:20:10|0.34453
14:20:11|0.34457
14:20:12|0.34425
14:20:13|0.34424
14:20:14|0.34424
14:20:15|0.34371
14:20:16|0.34453
14:20:17|0.34499
14:20:18|0.34434
14:20:19|0.34485
14:20:20|0.3447
14:20:21|0.34498
14:20:22|0.3454
14:20:23|0.34538
14:20:24|0.34517
14:20:25|0.34533
14:20:26|0.34529
14:20:28|0.34498
14:20:29|0.34471
14:20:29|0.34464
14:20:30|0.34465
14:20:31|0.34418
14:20:33|0.34401
14:20:33|0.34447
14:20:34|0.34474
14:20:35|0.34525
14:20:36|0.34485
14:20:37|0.34512
14:20:39|0.34573
14:20:39|0.34569
14:20:40|0.34582
14:20:41|0.34592
14:20:42|0.3465
14:20:44|0.34641
14:20:44|0.34641
14:20:45|0.34592
14:20:46|0.34576
14:20:47|0.34576
14:20:49|0.34554
14:20:49|0.34545
14:20:50|0.34502
14:20:51|0.34547
14:20:52|0.34557
14:20:54|0.34558
14:20:55|0.34547
14:20:56|0.34547
14:20:57|0.34544
14:20:58|0.34544
14:20:59|0.34544
14:21:00|0.34544
14:21:01|0.34519
14:21:02|0.34519
14:21:03|0.34519
14:21:04|0.34544
14:21:05|0.34475
14:21:06|0.34457
14:21:07|0.34494
14:21:08|0.34494
14:21:09|0.34494
14:21:10|0.34499
14:21:11|0.34516
14:21:12|0.34513
14:21:13|0.34504
14:21:15|0.34504
14:21:16|0.34504
14:21:17|0.34426
14:21:18|0.34426
14:21:18|0.34426
14:21:20|0.34441
14:21:21|0.34426
14:21:22|0.34418
14:21:23|0.34418
14:21:24|0.34402
14:21:24|0.34402
14:21:26|0.34402
14:21:27|0.34402
14:21:28|0.34425
14:21:29|0.34329
14:21:30|0.34343
14:21:31|0.34296
14:21:32|0.34398
14:21:33|0.34383
14:21:34|0.34381
14:21:35|0.34381
14:21:36|0.34408
14:21:37|0.34381
14:21:38|0.34351
14:21:40|0.34305
14:21:41|0.34354
14:21:41|0.34315
14:21:43|0.34361
14:21:43|0.34361
14:21:44|0.3436
14:21:46|0.34316
14:21:46|0.34316
14:21:48|0.34347
14:21:49|0.34377
14:21:50|0.34357
14:21:51|0.34337
14:21:52|0.34346
14:21:54|0.34331
14:21:55|0.34375
14:21:56|0.34469
14:21:56|0.34469
14:21:58|0.34505
14:21:58|0.34459
14:22:00|0.34459
14:22:00|0.34459
14:22:01|0.34424
14:22:02|0.34494
14:22:04|0.34464
14:22:05|0.34459
14:22:05|0.34467
14:22:06|0.345
14:22:07|0.34419
14:22:09|0.34419
14:22:10|0.34419
14:22:11|0.34494
14:22:12|0.34441
14:22:13|0.34472
14:22:14|0.3447
14:22:15|0.34437
14:22:16|0.34459
14:22:17|0.34472
14:22:18|0.34498
14:22:19|0.34498
14:22:20|0.34547
14:22:21|0.34587
14:22:22|0.3455
14:22:23|0.3454
14:22:24|0.3454
14:22:26|0.34564
14:22:27|0.34624
14:22:27|0.34602
14:22:28|0.34602
14:22:29|0.34602
14:22:30|0.34602
14:22:31|0.34602
14:22:32|0.34726
14:22:33|0.34728
14:22:34|0.34715
14:22:36|0.34715
14:22:36|0.34833
14:22:38|0.3481
14:22:38|0.34814
14:22:39|0.34841
14:22:40|0.34848
14:22:41|0.34873
14:22:43|0.34841
14:22:44|0.34837
14:22:45|0.34788
14:22:46|0.34841
14:22:47|0.34796
14:22:48|0.34794
14:22:49|0.34832
14:22:50|0.34832
14:22:51|0.34741
14:22:52|0.3471
14:22:53|0.34764
14:22:54|0.34762
14:22:55|0.34763
14:22:56|0.34747
14:22:57|0.34778
14:22:58|0.34778
14:22:59|0.34653
14:23:00|0.34594
14:23:01|0.34594
14:23:02|0.34615
14:23:03|0.3465
14:23:04|0.34593
14:23:06|0.34593
14:23:06|0.34639
14:23:07|0.34639
14:23:08|0.3458
14:23:09|0.34579
14:23:10|0.34587
14:23:12|0.34587
14:23:12|0.34587
14:23:13|0.34551
14:23:14|0.34548
14:23:15|0.34592
14:23:16|0.34593
14:23:17|0.34623
14:23:18|0.34623
14:23:20|0.34583
14:23:20|0.34583
14:23:21|0.34591
14:23:23|0.34576
14:23:24|0.34594
14:23:24|0.34623
14:23:26|0.34592
14:23:27|0.34623
14:23:28|0.34599
14:23:29|0.34628
14:23:30|0.34628
14:23:30|0.34587
14:23:31|0.34619
14:23:33|0.34584
14:23:34|0.34588
14:23:34|0.34627
14:23:35|0.34627
14:23:36|0.34588
14:23:38|0.34542
14:23:39|0.34513
14:23:39|0.34501
14:23:41|0.34501
14:23:42|0.34498
14:23:43|0.34441
14:23:44|0.34441
14:23:45|0.34469
14:23:45|0.3447
14:23:47|0.345
14:23:48|0.34475
14:23:49|0.34476
14:23:50|0.34472
14:23:51|0.34469
14:23:52|0.34466
14:23:53|0.34495
14:23:54|0.34468
14:23:56|0.34399
14:23:56|0.3444
14:23:57|0.3444
14:23:59|0.34408
14:24:00|0.34408
14:24:01|0.34408
14:24:02|0.34441
14:24:03|0.34468
14:24:05|0.34444
14:24:06|0.34446
14:24:06|0.34452
14:24:07|0.34499
14:24:08|0.345
14:24:10|0.34516
14:24:10|0.34571
14:24:12|0.34491
14:24:12|0.34539
14:24:13|0.34539
14:24:14|0.34539
14:24:16|0.34545
14:24:16|0.34567
14:24:17|0.34567
14:24:18|0.34499
14:24:20|0.34499
14:24:20|0.34499
14:24:22|0.344
14:24:22|0.34453
14:24:23|0.34456
14:24:25|0.34415
14:24:26|0.34415
14:24:27|0.34463
14:24:27|0.34455
14:24:28|0.34403
14:24:30|0.34482
14:24:31|0.34482
14:24:32|0.3448
14:24:33|0.3448
14:24:34|0.3448
14:24:35|0.34409
14:24:36|0.34491
14:24:37|0.34491
14:24:38|0.3448
14:24:39|0.3448
14:24:40|0.3448
14:24:41|0.3448
14:24:42|0.34444
14:24:43|0.34444
14:24:44|0.3448
14:24:45|0.34503
14:24:46|0.34484
14:24:47|0.34596
14:24:48|0.34585
14:24:49|0.34539
14:24:50|0.34589
14:24:51|0.34562
14:24:52|0.34595
14:24:53|0.34542
14:24:54|0.34542
14:24:55|0.34588
14:24:57|0.34665
14:24:58|0.34616
14:24:59|0.3468
14:25:00|0.34719
14:25:01|0.34716
14:25:02|0.34739
14:25:03|0.34686
14:25:04|0.34686
14:25:06|0.34685
14:25:06|0.34686
14:25:08|0.34732
14:25:09|0.34661
14:25:10|0.34689
14:25:11|0.34689
14:25:11|0.34647
14:25:13|0.34636
14:25:14|0.34602
14:25:14|0.34616
14:25:16|0.34641
14:25:17|0.34567
14:25:18|0.34565
14:25:19|0.34507
14:25:20|0.34519
14:25:21|0.34564
14:25:22|0.34365
14:25:23|0.34365
14:25:24|0.34354
14:25:25|0.34315
14:25:26|0.34353
14:25:27|0.34294
14:25:28|0.3422
14:25:29|0.34251
14:25:30|0.34201
14:25:31|0.34246
14:25:32|0.34197
14:25:33|0.34199
14:25:34|0.34228
14:25:36|0.34182
14:25:36|0.34197
14:25:37|0.34215
14:25:38|0.34219
14:25:39|0.34223
14:25:40|0.34229
14:25:42|0.34229
14:25:42|0.34215
14:25:43|0.3424
14:25:44|0.3424
14:25:45|0.3424
14:25:46|0.3424
14:25:48|0.34292
14:25:48|0.34253
14:25:49|0.3424
14:25:50|0.3424
14:25:51|0.3424
14:25:52|0.34241
14:25:53|0.34243
14:25:54|0.34264
14:25:55|0.34259
14:25:57|0.343
14:25:58|0.3426
14:26:00|0.3424
14:26:00|0.34254
14:26:01|0.34229
14:26:03|0.342
14:26:03|0.342
14:26:05|0.34201
14:26:06|0.3423
14:26:07|0.34206
14:26:07|0.34228
14:26:08|0.34168
14:26:10|0.34199
14:26:11|0.34178
14:26:12|0.34169
14:26:13|0.34196
14:26:14|0.34183
14:26:15|0.34183
14:26:15|0.34194
14:26:16|0.34194
14:26:17|0.34257
14:26:19|0.3422
14:26:19|0.34268
14:26:21|0.34268
14:26:22|0.3429
14:26:23|0.34324
14:26:24|0.34351
14:26:25|0.34351
14:26:26|0.34385
14:26:27|0.34331
14:26:28|0.34316
14:26:29|0.3435
14:26:30|0.34333
14:26:31|0.34388
14:26:32|0.34351
14:26:33|0.34389
14:26:34|0.34402
14:26:35|0.34331
14:26:36|0.34285
14:26:37|0.34285
14:26:38|0.34287
14:26:39|0.34287
14:26:40|0.34287
14:26:41|0.3424
14:26:42|0.34277
14:26:43|0.34274
14:26:44|0.34226
14:26:45|0.34281
14:26:46|0.34281
14:26:47|0.34274
14:26:48|0.34237
14:26:49|0.34237
14:26:50|0.34237
14:26:51|0.34237
14:26:52|0.34237
14:26:53|0.34237
14:26:54|0.34274
14:26:56|0.34247
14:26:56|0.34199
14:26:57|0.34237
14:26:59|0.34236
14:27:00|0.34182
14:27:01|0.34182
14:27:02|0.34188
14:27:03|0.3419
14:27:04|0.341
14:27:05|0.34141
14:27:06|0.34108
14:27:08|0.34114
14:27:08|0.34
14:27:09|0.34053
14:27:10|0.34134
14:27:12|0.34114
14:27:13|0.3411
14:27:14|0.34161
14:27:14|0.34136
14:27:15|0.34146
14:27:16|0.34123
14:27:18|0.34021
14:27:19|0.34069
14:27:20|0.34111
14:27:21|0.34141
14:27:21|0.34122
14:27:22|0.34119
14:27:24|0.341
14:27:25|0.34111
14:27:26|0.34059
14:27:27|0.34059
14:27:28|0.34059
14:27:29|0.34059
14:27:30|0.34108
14:27:31|0.34108
14:27:32|0.34081
14:27:33|0.34082
14:27:34|0.34081
14:27:35|0.34079
14:27:36|0.34059
14:27:37|0.34093
14:27:38|0.34059
14:27:39|0.34096
14:27:40|0.34094
14:27:41|0.34063
14:27:42|0.34023
14:27:43|0.34066
14:27:44|0.34021
14:27:45|0.341
14:27:46|0.34069
14:27:47|0.34069
14:27:48|0.34069
14:27:49|0.34072
14:27:50|0.34097
14:27:51|0.34097
14:27:52|0.34023
14:27:53|0.34086
14:27:54|0.34049
14:27:55|0.34
14:27:56|0.3405
14:27:57|0.3403
14:27:58|0.34029
14:28:00|0.33913
14:28:01|0.33932
14:28:01|0.33945
14:28:02|0.33909
14:28:04|0.33909
14:28:04|0.33871
14:28:06|0.33904
14:28:07|0.33871
14:28:08|0.33885
14:28:09|0.33866
14:28:10|0.33866
14:28:11|0.33885
14:28:12|0.33885
14:28:13|0.3388
14:28:14|0.33831
14:28:15|0.33855
14:28:16|0.33907
14:28:17|0.33947
14:28:18|0.3395
14:28:19|0.3392
14:28:20|0.33967
14:28:21|0.33977
14:28:22|0.33989
14:28:23|0.34
14:28:25|0.33986
14:28:25|0.33972
14:28:26|0.34004
14:28:28|0.33977
14:28:28|0.33977
14:28:29|0.33982
14:28:30|0.33977
14:28:31|0.33996
14:28:32|0.33956
14:28:33|0.33956
14:28:34|0.33976
14:28:36|0.34061
14:28:36|0.34075
14:28:37|0.34031
14:28:38|0.34034
14:28:39|0.34038
14:28:40|0.34081
14:28:42|0.34081
14:28:42|0.34055
14:28:43|0.3404
14:28:44|0.34071
14:28:46|0.34038
14:28:47|0.34038
14:28:47|0.34039
14:28:49|0.34038
14:28:49|0.34038
14:28:50|0.33889
14:28:52|0.33881
14:28:53|0.33882
14:28:54|0.33882
14:28:55|0.33881
14:28:56|0.33921
14:28:57|0.33881
14:28:58|0.33881
14:28:59|0.339
14:29:01|0.33862
14:29:01|0.33862
14:29:03|0.33902
14:29:04|0.33895
14:29:05|0.33882
14:29:06|0.33938
14:29:07|0.33953
14:29:07|0.33915
14:29:08|0.33946
14:29:09|0.33917
14:29:10|0.33917
14:29:11|0.33917
14:29:12|0.33918
14:29:13|0.33952
14:29:14|0.33952
14:29:16|0.33928
14:29:16|0.33917
14:29:17|0.33917
14:29:18|0.33915
14:29:19|0.33915
14:29:21|0.33908
14:29:21|0.33875
14:29:22|0.33939
14:29:23|0.33992
14:29:25|0.33992
14:29:26|0.33946
14:29:26|0.3394
14:29:27|0.3394
14:29:28|0.33973
14:29:29|0.33973
14:29:31|0.33973
14:29:32|0.3394
14:29:33|0.33945
14:29:34|0.33965
14:29:35|0.33941
14:29:36|0.3394
14:29:37|0.33956
14:29:38|0.33956
14:29:39|0.33886
14:29:40|0.33939
14:29:41|0.339
14:29:42|0.33886
14:29:43|0.33889
14:29:44|0.33888
14:29:45|0.33887
14:29:46|0.33886
14:29:47|0.33886
14:29:48|0.33885
14:29:49|0.3388
14:29:50|0.33886
14:29:51|0.33855
14:29:52|0.33835
14:29:53|0.33839
14:29:54|0.33872
14:29:55|0.33869
14:29:56|0.33839
14:29:57|0.33803
14:29:58|0.33804
14:29:59|0.33833
14:30:00|0.33833
14:30:01|0.33865
14:30:03|0.33863
14:30:03|0.33768
14:30:04|0.33767
14:30:06|0.33769
14:30:07|0.33801
14:30:08|0.33792
14:30:09|0.33699
14:30:10|0.33699
14:30:11|0.33678
14:30:12|0.3367
14:30:13|0.3367
14:30:14|0.33665
14:30:15|0.33665
14:30:16|0.337
14:30:17|0.33707
14:30:18|0.33715
14:30:19|0.33714
14:30:20|0.33707
14:30:21|0.33679
14:30:22|0.33679
14:30:23|0.33684
14:30:24|0.33678
14:30:25|0.33947
14:30:26|0.33927
14:30:27|0.33884
14:30:28|0.34067
14:30:29|0.34068
14:30:30|0.34092
14:30:31|0.34115
14:30:32|0.34136
14:30:33|0.34113
14:30:34|0.34178
14:30:35|0.34157
14:30:36|0.34157
14:30:37|0.34164
14:30:38|0.34355
14:30:39|0.34477
14:30:40|0.34446
14:30:41|0.34405
14:30:42|0.34446
14:30:43|0.34429
14:30:44|0.34392
14:30:45|0.34338
14:30:46|0.34305
14:30:47|0.3428
14:30:48|0.34353
14:30:49|0.34185
14:30:50|0.34299
14:30:51|0.34243
14:30:52|0.34308
14:30:53|0.34311
14:30:54|0.34201
14:30:55|0.34257
14:30:56|0.34257
14:30:57|0.34288
14:30:58|0.34282
14:30:59|0.34277
14:31:00|0.34248
14:31:01|0.34231
14:31:02|0.34132
14:31:04|0.34135
14:31:05|0.34136
14:31:05|0.34157
14:31:06|0.34163
14:31:08|0.34175
14:31:09|0.34133
14:31:09|0.34088
14:31:10|0.34117
14:31:11|0.34117
14:31:13|0.33979
14:31:13|0.33958
14:31:15|0.33958
14:31:16|0.33939
14:31:17|0.33906
14:31:17|0.33906
14:31:19|0.33858
14:31:20|0.33859
14:31:21|0.33841
14:31:22|0.33871
14:31:22|0.33871
14:31:23|0.3386
14:31:25|0.33888
14:31:26|0.33861
14:31:27|0.33861
14:31:28|0.33861
14:31:29|0.33841
14:31:30|0.33828
14:31:31|0.338
14:31:32|0.33812
14:31:33|0.338
14:31:34|0.33803
14:31:35|0.33835
14:31:36|0.33824
14:31:37|0.339
14:31:38|0.33824
14:31:39|0.33927
14:31:40|0.3384
14:31:41|0.33966
14:31:42|0.33927
14:31:43|0.33966
14:31:44|0.33898
14:31:45|0.33927
14:31:46|0.33928
14:31:48|0.33888
14:31:48|0.33928
14:31:50|0.33928
14:31:50|0.33854
14:31:51|0.33855
14:31:52|0.33854
14:31:53|0.33854
14:31:54|0.33854
14:31:55|0.33854
14:31:56|0.33855
14:31:57|0.33855
14:31:59|0.33854
14:31:59|0.33855
14:32:00|0.33878
14:32:02|0.33823
14:32:02|0.33813
14:32:04|0.33858
14:32:05|0.33804
14:32:06|0.33804
14:32:07|0.33797
14:32:09|0.33775
14:32:09|0.3376
14:32:10|0.3376
14:32:11|0.33721
14:32:12|0.33721
14:32:13|0.33761
14:32:15|0.33725
14:32:15|0.3376
14:32:16|0.33741
14:32:17|0.33741
14:32:19|0.33803
14:32:20|0.3376
14:32:21|0.33758
14:32:22|0.3376
14:32:23|0.3376
14:32:24|0.3376
14:32:25|0.33757
14:32:26|0.33741
14:32:27|0.33741
14:32:28|0.33741
14:32:29|0.33741
14:32:30|0.33741
14:32:32|0.33755
14:32:33|0.33741
14:32:33|0.3373
14:32:34|0.3373
14:32:35|0.33723
14:32:37|0.33723
14:32:37|0.33723
14:32:38|0.33776
14:32:40|0.33779
14:32:40|0.3373
14:32:41|0.3373
14:32:42|0.33759
14:32:44|0.33807
14:32:44|0.33807
14:32:46|0.338
14:32:46|0.3379
14:32:48|0.3379
14:32:48|0.33792
14:32:49|0.33759
14:32:50|0.3383
14:32:52|0.3387
14:32:53|0.33914
14:32:53|0.33845
14:32:55|0.33864
14:32:55|0.33864
14:32:57|0.33912
14:32:58|0.33911
14:32:59|0.33911
14:32:59|0.33912
14:33:01|0.33874
14:33:01|0.3386
14:33:02|0.3386
14:33:05|0.3386
14:33:06|0.33859
14:33:07|0.3384
14:33:08|0.3384
14:33:09|0.3383
14:33:11|0.33805
14:33:11|0.33758
14:33:12|0.33788
14:33:13|0.33758
14:33:14|0.3379
14:33:16|0.33759
14:33:17|0.33758
14:33:18|0.33799
14:33:18|0.33798
14:33:20|0.33848
14:33:21|0.33826
14:33:22|0.3387
14:33:23|0.33827
14:33:24|0.3387
14:33:25|0.3387
14:33:26|0.33797
14:33:27|0.33797
14:33:28|0.33839
14:33:29|0.33874
14:33:30|0.33874
14:33:31|0.33816
14:33:32|0.33816
14:33:33|0.33911
14:33:34|0.33911
14:33:35|0.33889
14:33:36|0.33889
14:33:37|0.33889
14:33:38|0.33889
14:33:40|0.33889
14:33:40|0.33881
14:33:41|0.33881
14:33:42|0.33875
14:33:44|0.33831
14:33:45|0.33816
14:33:45|0.33816
14:33:47|0.33861
14:33:48|0.33861
14:33:49|0.33852
14:33:49|0.33926
14:33:50|0.33863
14:33:51|0.33899
14:33:52|0.33861
14:33:54|0.33899
14:33:54|0.33899
14:33:56|0.33861
14:33:57|0.33895
14:33:58|0.33861
14:33:58|0.33863
14:33:59|0.33863
14:34:01|0.33864
14:34:02|0.33862
14:34:02|0.33862
14:34:04|0.34075
14:34:06|0.34082
14:34:06|0.34052
14:34:07|0.34062
14:34:09|0.3406
14:34:10|0.3406
14:34:10|0.3406
14:34:12|0.34112
14:34:13|0.34071
14:34:14|0.34071
14:34:15|0.34115
14:34:16|0.34138
14:34:16|0.34138
14:34:18|0.34115
14:34:18|0.34196
14:34:20|0.34195
14:34:21|0.34195
14:34:22|0.34265
14:34:23|0.34264
14:34:24|0.34317
14:34:25|0.34317
14:34:26|0.34317
14:34:27|0.34346
14:34:28|0.34289
14:34:29|0.34318
14:34:30|0.34346
14:34:31|0.34346
14:34:32|0.34347
14:34:33|0.34347
14:34:34|0.34368
14:34:35|0.34349
14:34:36|0.3435
14:34:37|0.34379
14:34:38|0.3435
14:34:39|0.34292
14:34:40|0.342
14:34:41|0.34156
14:34:42|0.34156
14:34:43|0.34156
14:34:44|0.34169
14:34:45|0.34116
14:34:46|0.34116
14:34:47|0.34155
14:34:48|0.34118
14:34:49|0.3416
14:34:50|0.342
14:34:51|0.342
14:34:52|0.342
14:34:53|0.34195
14:34:54|0.34229
14:34:56|0.34229
14:34:56|0.3429
14:34:57|0.3428
14:34:58|0.34234
14:34:59|0.3424
14:35:00|0.34244
14:35:01|0.34244
14:35:02|0.34232
14:35:03|0.34232
14:35:04|0.3424
14:35:05|0.34268
14:35:07|0.34268
14:35:08|0.34339
14:35:08|0.34268
14:35:10|0.34359
14:35:11|0.3428
14:35:12|0.34322
14:35:13|0.34322
14:35:14|0.34322
14:35:15|0.34276
14:35:16|0.34276
14:35:17|0.34272
14:35:18|0.34211
14:35:20|0.3424
14:35:20|0.34297
14:35:21|0.34297
14:35:23|0.34276
14:35:23|0.34254
14:35:25|0.34259
14:35:26|0.3426
14:35:27|0.34218
14:35:28|0.34244
14:35:29|0.34248
14:35:30|0.34248
14:35:31|0.34248
14:35:32|0.34212
14:35:33|0.34212
14:35:34|0.34164
14:35:35|0.34209
14:35:36|0.34038
14:35:37|0.34038
14:35:38|0.34
14:35:39|0.34015
14:35:40|0.34015
14:35:41|0.33997
14:35:43|0.33996
14:35:43|0.33991
14:35:44|0.3396
14:35:46|0.3396
14:35:47|0.33949
14:35:47|0.33949
14:35:48|0.3393
14:35:49|0.33979
14:35:50|0.33952
14:35:51|0.33948
14:35:52|0.33949
14:35:53|0.33949
14:35:54|0.33949
14:35:55|0.33929
14:35:56|0.33929
14:35:58|0.33928
14:35:58|0.33928
14:35:59|0.3393
14:36:00|0.3392
14:36:01|0.33901
14:36:02|0.33927
14:36:03|0.339
14:36:04|0.3386
14:36:05|0.33686
14:36:07|0.33687
14:36:08|0.33709
14:36:09|0.33755
14:36:10|0.33704
14:36:11|0.33704
14:36:13|0.33701
14:36:14|0.33773
14:36:14|0.33773
14:36:16|0.33762
14:36:16|0.33651
14:36:18|0.33677
14:36:19|0.33641
14:36:20|0.33641
14:36:21|0.33671
14:36:22|0.33671
14:36:23|0.33641
14:36:24|0.33717
14:36:25|0.3372
14:36:26|0.33642
14:36:27|0.337
14:36:28|0.33685
14:36:30|0.33692
14:36:31|0.33721
14:36:31|0.33793
14:36:33|0.33793
14:36:34|0.33793
14:36:35|0.33867
14:36:36|0.33793
14:36:37|0.3385
14:36:38|0.3385
14:36:39|0.33698
14:36:40|0.33746
14:36:41|0.33752
14:36:41|0.33751
14:36:43|0.33773
14:36:43|0.3372
14:36:45|0.3365
14:36:46|0.33671
14:36:46|0.33671
14:36:48|0.33725
14:36:48|0.337
14:36:50|0.33651
14:36:51|0.33671
14:36:51|0.33693
14:36:54|0.33694
14:36:54|0.33698
14:36:56|0.33681
14:36:56|0.33707
14:36:57|0.33707
14:36:58|0.33751
14:37:00|0.33768
14:37:00|0.33747
14:37:01|0.33751
14:37:02|0.33751
14:37:03|0.33751
14:37:04|0.33793
14:37:05|0.33824
14:37:06|0.33827
14:37:08|0.34
14:37:09|0.33927
14:37:10|0.33931
14:37:11|0.33931
14:37:12|0.33931
14:37:13|0.33954
14:37:14|0.33951
14:37:15|0.33949
14:37:16|0.33924
14:37:17|0.33851
14:37:19|0.33862
14:37:20|0.33826
14:37:21|0.33826
14:37:22|0.33826
14:37:23|0.33772
14:37:23|0.33772
14:37:25|0.33772
14:37:26|0.33962
14:37:26|0.33851
14:37:27|0.33899
14:37:29|0.33832
14:37:29|0.33832
14:37:31|0.3388
14:37:32|0.33859
14:37:33|0.33879
14:37:34|0.33879
14:37:35|0.33879
14:37:36|0.3392
14:37:37|0.33962
14:37:38|0.33934
14:37:39|0.33934
14:37:40|0.33864
14:37:41|0.33864
14:37:42|0.33864
14:37:43|0.33912
14:37:44|0.33912
14:37:45|0.33916
14:37:46|0.33916
14:37:47|0.33879
14:37:49|0.3385
14:37:49|0.33843
14:37:50|0.33869
14:37:51|0.33869
14:37:52|0.33869
14:37:54|0.33869
14:37:54|0.33869
14:37:55|0.33872
14:37:56|0.33872
14:37:57|0.33927
14:37:58|0.33927
14:37:59|0.33902
14:38:00|0.339
14:38:02|0.33869
14:38:02|0.3392
14:38:04|0.33938
14:38:05|0.33932
14:38:06|0.33932
14:38:06|0.33928
14:38:07|0.33928
14:38:09|0.33962
14:38:10|0.33962
14:38:11|0.33979
14:38:12|0.33979
14:38:13|0.33979
14:38:14|0.33979
14:38:15|0.3393
14:38:16|0.34
14:38:17|0.34
14:38:18|0.34014
14:38:19|0.34015
14:38:20|0.34015
14:38:21|0.34058
14:38:22|0.34091
14:38:23|0.3409
14:38:24|0.3409
14:38:25|0.34156
14:38:26|0.34159
14:38:27|0.3416
14:38:28|0.34183
14:38:29|0.34191
14:38:30|0.34173
14:38:31|0.343
14:38:32|0.3426
14:38:33|0.34297
14:38:34|0.34297
14:38:36|0.34294
14:38:36|0.34292
14:38:37|0.34291
14:38:39|0.34175
14:38:39|0.34208
14:38:40|0.34199
14:38:41|0.34189
14:38:43|0.34095
14:38:43|0.34085
14:38:44|0.34073
14:38:45|0.3402
14:38:46|0.3402
14:38:47|0.3402
14:38:48|0.34023
14:38:49|0.34024
14:38:51|0.34087
14:38:52|0.34059
14:38:53|0.34137
14:38:54|0.34137
14:38:55|0.34156
14:38:56|0.34156
14:38:57|0.34156
14:38:58|0.34104
14:38:59|0.34131
14:39:00|0.34128
14:39:01|0.34106
14:39:02|0.34129
14:39:03|0.34033
14:39:04|0.34083
14:39:05|0.34048
14:39:06|0.34048
14:39:07|0.34048
14:39:08|0.34048
14:39:10|0.34098
14:39:11|0.34242
14:39:11|0.34242
14:39:13|0.34242
14:39:13|0.34289
14:39:15|0.34289
14:39:16|0.34168
14:39:17|0.3413
14:39:18|0.34119
14:39:19|0.341
14:39:20|0.34127
14:39:21|0.34127
14:39:22|0.34099
14:39:24|0.34048
14:39:25|0.34085
14:39:25|0.34053
14:39:26|0.34087
14:39:27|0.34057
14:39:28|0.34029
14:39:30|0.34047
14:39:30|0.34031
14:39:31|0.34031
14:39:32|0.34031
14:39:33|0.34034
14:39:35|0.34034
14:39:36|0.34034
14:39:37|0.34088
14:39:38|0.34058
14:39:39|0.34058
14:39:41|0.34058
14:39:41|0.34011
14:39:42|0.34057
14:39:44|0.34021
14:39:45|0.34022
14:39:45|0.34022
14:39:46|0.33962
14:39:47|0.3397
14:39:48|0.3397
14:39:49|0.3397
14:39:50|0.33932
14:39:52|0.33979
14:39:53|0.33979
14:39:53|0.33979
14:39:54|0.34045
14:39:55|0.34002
14:39:56|0.34002
14:39:57|0.34031
14:39:58|0.34031
14:40:00|0.33993
14:40:00|0.33993
14:40:01|0.34055
14:40:02|0.3403
14:40:04|0.34058
14:40:05|0.34058
14:40:05|0.3403
14:40:07|0.3403
14:40:08|0.34056
14:40:09|0.34032
14:40:09|0.34032
14:40:11|0.34032
14:40:13|0.34054
14:40:14|0.33961
14:40:15|0.33946
14:40:16|0.3395
14:40:17|0.3395
14:40:18|0.34
14:40:19|0.34001
14:40:20|0.3395
14:40:22|0.33998
14:40:23|0.34051
14:40:23|0.34004
14:40:24|0.34004
14:40:25|0.34053
14:40:27|0.34054
14:40:28|0.34056
14:40:29|0.34056
14:40:29|0.34069
14:40:31|0.34129
14:40:32|0.34107
14:40:33|0.34114
14:40:35|0.34114
14:40:35|0.34103
14:40:36|0.34131
14:40:37|0.34196
14:40:39|0.34193
14:40:40|0.3418
14:40:41|0.34181
14:40:42|0.3415
14:40:43|0.34159
14:40:43|0.34202
14:40:45|0.34186
14:40:46|0.34182
14:40:47|0.34182
14:40:48|0.3418
14:40:49|0.34135
14:40:49|0.34146
14:40:51|0.34146
14:40:52|0.34146
14:40:53|0.34131
14:40:55|0.34086
14:40:55|0.34129
14:40:56|0.3408
14:40:57|0.34074
14:40:58|0.34074
14:40:59|0.3404
14:41:00|0.33997
14:41:01|0.33997
14:41:02|0.3404
14:41:03|0.3404
14:41:04|0.3404
14:41:05|0.3404
14:41:06|0.34036
14:41:07|0.33997
14:41:08|0.34
14:41:10|0.34
14:41:10|0.34047
14:41:11|0.34047
14:41:13|0.34039
14:41:13|0.3405
14:41:15|0.3404
14:41:16|0.33985
14:41:17|0.34039
14:41:19|0.34003
14:41:20|0.34003
14:41:21|0.34001
14:41:22|0.34099
14:41:23|0.34028
14:41:24|0.34035
14:41:25|0.34034
14:41:27|0.3395
14:41:27|0.33964
14:41:29|0.33962
14:41:30|0.33962
14:41:31|0.33938
14:41:32|0.33958
14:41:33|0.33958
14:41:34|0.33915
14:41:34|0.33915
14:41:36|0.33915
14:41:37|0.33899
14:41:38|0.33906
14:41:39|0.33952
14:41:40|0.33952
14:41:42|0.33958
14:41:42|0.33957
14:41:43|0.3402
14:41:44|0.33959
14:41:45|0.33951
14:41:46|0.33951
14:41:47|0.3395
14:41:48|0.33951
14:41:49|0.33951
14:41:50|0.33951
14:41:51|0.3395
14:41:52|0.3395
14:41:53|0.33915
14:41:54|0.33915
14:41:55|0.33915
14:41:56|0.33916
14:41:57|0.33916
14:41:58|0.33915
14:41:59|0.33915
14:42:00|0.33912
14:42:01|0.33902
14:42:03|0.33902
14:42:03|0.33902
14:42:04|0.33901
14:42:05|0.33901
14:42:06|0.33851
14:42:07|0.33854
14:42:08|0.33901
14:42:09|0.33901
14:42:10|0.339
14:42:12|0.33888
14:42:12|0.33898
14:42:14|0.33889
14:42:15|0.33901
14:42:16|0.33867
14:42:17|0.33891
14:42:18|0.33881
14:42:19|0.33867
14:42:20|0.3388
14:42:21|0.3388
14:42:22|0.3388
14:42:24|0.3388
14:42:24|0.3388
14:42:25|0.33852
14:42:27|0.33752
14:42:27|0.33752
14:42:29|0.33795
14:42:30|0.33793
14:42:31|0.33794
14:42:31|0.33764
14:42:33|0.33791
14:42:34|0.3373
14:42:35|0.33764
14:42:36|0.33729
14:42:36|0.33753
14:42:38|0.33721
14:42:39|0.33742
14:42:40|0.33767
14:42:41|0.33708
14:42:42|0.33739
14:42:43|0.338
14:42:44|0.338
14:42:45|0.3374
14:42:46|0.33767
14:42:47|0.33768
14:42:48|0.33768
14:42:49|0.33742
14:42:50|0.33742
14:42:51|0.33745
14:42:53|0.33745
14:42:53|0.33745
14:42:54|0.33746
14:42:55|0.33739
14:42:56|0.33706
14:42:58|0.33706
14:42:58|0.337
14:42:59|0.33771
14:43:00|0.33775
14:43:01|0.33774
14:43:02|0.3388
14:43:04|0.3388
14:43:04|0.33846
14:43:05|0.33863
14:43:06|0.33837
14:43:07|0.33874
14:43:08|0.33854
14:43:09|0.33854
14:43:10|0.33854
14:43:11|0.33854
14:43:12|0.33879
14:43:14|0.33963
14:43:15|0.3398
14:43:16|0.33969
14:43:17|0.34004
14:43:18|0.34013
14:43:19|0.34013
14:43:21|0.33993
14:43:21|0.33992
14:43:23|0.33992
14:43:23|0.34004
14:43:25|0.34004
14:43:26|0.34014
14:43:27|0.34082
14:43:28|0.34081
14:43:29|0.34114
14:43:30|0.34082
14:43:31|0.3405
14:43:32|0.34053
14:43:33|0.34104
14:43:34|0.34092
14:43:35|0.3406
14:43:36|0.3406
14:43:37|0.34032
14:43:38|0.34048
14:43:39|0.34111
14:43:40|0.34083
14:43:42|0.34
14:43:42|0.3401
14:43:43|0.33983
14:43:45|0.3394
14:43:45|0.33948
14:43:47|0.33927
14:43:48|0.33947
14:43:49|0.33932
14:43:50|0.33932
14:43:52|0.33947
14:43:52|0.33947
14:43:54|0.33947
14:43:54|0.33967
14:43:55|0.33967
14:43:57|0.33943
14:43:58|0.33943
14:43:59|0.33941
14:43:59|0.33941
14:44:00|0.33941
14:44:01|0.33969
14:44:03|0.33969
14:44:03|0.33966
14:44:04|0.3394
14:44:05|0.33988
14:44:06|0.33981
14:44:08|0.33971
14:44:08|0.33984
14:44:09|0.33992
14:44:10|0.34013
14:44:11|0.34013
14:44:12|0.33998
14:44:14|0.34041
14:44:15|0.34031
14:44:16|0.34031
14:44:17|0.34053
14:44:19|0.34053
14:44:19|0.34128
14:44:20|0.34128
14:44:21|0.34053
14:44:22|0.34041
14:44:23|0.34055
14:44:25|0.34055
14:44:25|0.34055
14:44:27|0.34041
14:44:27|0.34055
14:44:28|0.34055
14:44:30|0.34055
14:44:32|0.34041
14:44:33|0.34055
14:44:33|0.34055
14:44:35|0.34055
14:44:35|0.34077
14:44:36|0.34077
14:44:37|0.34054
14:44:38|0.34045
14:44:40|0.34045
14:44:40|0.34045
14:44:41|0.34064
14:44:42|0.34048
14:44:43|0.34044
14:44:44|0.34044
14:44:45|0.34044
14:44:46|0.34044
14:44:47|0.34063
14:44:48|0.34077
14:44:49|0.34077
14:44:50|0.34145
14:44:51|0.34151
14:44:52|0.34151
14:44:53|0.34133
14:44:54|0.34191
14:44:55|0.34211
14:44:56|0.34226
14:44:57|0.343
14:44:58|0.34379
14:44:59|0.34378
14:45:00|0.34345
14:45:01|0.34372
14:45:02|0.34372
14:45:03|0.34372
14:45:04|0.34377
14:45:05|0.34377
14:45:06|0.34279
14:45:07|0.3428
14:45:09|0.344
14:45:09|0.34394
14:45:10|0.34396
14:45:12|0.34344
14:45:13|0.34381
14:45:14|0.34381
14:45:15|0.34338
14:45:16|0.3437
14:45:17|0.3435
14:45:19|0.3437
14:45:19|0.34378
14:45:20|0.34395
14:45:21|0.34445
14:45:23|0.34445
14:45:23|0.34417
14:45:24|0.34445
14:45:25|0.34467
14:45:26|0.34483
14:45:27|0.34471
14:45:29|0.34479
14:45:29|0.34477
14:45:31|0.34476
14:45:31|0.3452
14:45:32|0.34489
14:45:33|0.34592
14:45:34|0.34554
14:45:35|0.346
14:45:37|0.34679
14:45:38|0.34694
14:45:39|0.34705
14:45:39|0.34763
14:45:40|0.34763
14:45:42|0.34777
14:45:42|0.34702
14:45:44|0.34695
14:45:44|0.34693
14:45:45|0.34644
14:45:46|0.34473
14:45:48|0.34386
14:45:48|0.34422
14:45:50|0.345
14:45:51|0.34497
14:45:52|0.34557
14:45:53|0.34638
14:45:54|0.34574
14:45:54|0.34622
14:45:56|0.34539
14:45:57|0.34543
14:45:58|0.34717
14:45:58|0.34623
14:46:00|0.34589
14:46:01|0.34593
14:46:02|0.3462
14:46:02|0.3462
14:46:04|0.34699
14:46:04|0.34647
14:46:05|0.3468
14:46:07|0.34705
14:46:07|0.34702
14:46:09|0.34764
14:46:10|0.34725
14:46:11|0.34763
14:46:12|0.34763
14:46:13|0.34727
14:46:14|0.34725
14:46:15|0.34725
14:46:16|0.34678
14:46:17|0.34634
14:46:19|0.34657
14:46:19|0.34521
14:46:21|0.3456
14:46:22|0.3455
14:46:23|0.3458
14:46:24|0.346
14:46:25|0.34603
14:46:26|0.34672
14:46:27|0.34687
14:46:28|0.34687
14:46:29|0.34673
14:46:30|0.34811
14:46:31|0.348
14:46:32|0.34802
14:46:33|0.34933
14:46:34|0.3487
14:46:35|0.34944
14:46:36|0.34964
14:46:37|0.34963
14:46:38|0.34896
14:46:39|0.3491
14:46:40|0.34808
14:46:41|0.34911
14:46:42|0.34896
14:46:43|0.34869
14:46:44|0.34807
14:46:45|0.34894
14:46:46|0.34897
14:46:48|0.34851
14:46:48|0.34921
14:46:49|0.34897
14:46:50|0.34807
14:46:52|0.34897
14:46:52|0.34914
14:46:53|0.34904
14:46:54|0.34897
14:46:55|0.34948
14:46:56|0.35252
14:46:57|0.35378
14:46:58|0.35484
14:46:59|0.3543
14:47:00|0.35461
14:47:01|0.355
14:47:02|0.35469
14:47:03|0.3542
14:47:04|0.35399
14:47:05|0.35319
14:47:06|0.35299
14:47:07|0.35208
14:47:09|0.35226
14:47:09|0.3527
14:47:10|0.35228
14:47:11|0.35246
14:47:12|0.35194
14:47:13|0.35239
14:47:14|0.35279
14:47:15|0.35095
14:47:16|0.35079
14:47:18|0.35092
14:47:18|0.35099
14:47:21|0.35111
14:47:22|0.35172
14:47:23|0.3517
14:47:23|0.35174
14:47:25|0.35217
14:47:25|0.34841
14:47:26|0.34756
14:47:27|0.34916
14:47:28|0.349
14:47:29|0.34932
14:47:30|0.34977
14:47:31|0.34977
14:47:32|0.35048
14:47:33|0.34959
14:47:34|0.35094
14:47:35|0.35105
14:47:36|0.35104
14:47:38|0.35124
14:47:39|0.35099
14:47:42|0.351
14:47:43|0.35064
14:47:44|0.351
14:47:44|0.35099
14:47:45|0.351
14:47:46|0.34974
14:47:47|0.35024
14:47:49|0.34945
14:47:50|0.35007
14:47:51|0.35001
14:47:51|0.35
14:47:53|0.35099
14:47:53|0.35057
14:47:54|0.35098
14:47:55|0.35057
14:47:56|0.3503
14:47:58|0.35
14:47:59|0.34857
14:47:59|0.34956
14:48:01|0.3503
14:48:02|0.35
14:48:02|0.34999
14:48:03|0.3496
14:48:04|0.35018
14:48:05|0.35017
14:48:07|0.35057
14:48:08|0.35072
14:48:08|0.35105
14:48:09|0.35166
14:48:10|0.35168
14:48:12|0.3506
14:48:13|0.35088
14:48:13|0.35088
14:48:15|0.35132
14:48:16|0.35134
14:48:16|0.35233
14:48:18|0.3519
14:48:18|0.35148
14:48:20|0.35229
14:48:21|0.35161
14:48:21|0.35057
14:48:23|0.35032
14:48:23|0.35061
14:48:25|0.35011
14:48:26|0.3507
14:48:26|0.35079
14:48:28|0.35032
14:48:29|0.3507
14:48:30|0.35062
14:48:31|0.35034
14:48:32|0.35034
14:48:33|0.35061
14:48:34|0.35098
14:48:35|0.35026
14:48:36|0.35045
14:48:37|0.35045
14:48:38|0.35045
14:48:40|0.35034
14:48:40|0.34993
14:48:41|0.34936
14:48:43|0.35045
14:48:43|0.35045
14:48:44|0.35002
14:48:46|0.34994
14:48:46|0.34937
14:48:47|0.34937
14:48:48|0.34975
14:48:50|0.34942
14:48:51|0.34975
14:48:52|0.34996
14:48:53|0.34995
14:48:54|0.34985
14:48:55|0.34944
14:48:56|0.35
14:48:57|0.35
14:48:58|0.34936
14:48:59|0.34973
14:49:00|0.34951
14:49:01|0.34951
14:49:02|0.34995
14:49:03|0.35
14:49:04|0.35045
14:49:05|0.35083
14:49:06|0.35042
14:49:07|0.34987
14:49:08|0.35063
14:49:09|0.35041
14:49:10|0.35062
14:49:11|0.35062
14:49:12|0.35063
14:49:13|0.35128
14:49:14|0.35102
14:49:15|0.35142
14:49:16|0.35103
14:49:17|0.35048
14:49:18|0.35112
14:49:19|0.35072
14:49:20|0.35094
14:49:21|0.35119
14:49:22|0.35116
14:49:23|0.3509
14:49:24|0.35094
14:49:25|0.351
14:49:26|0.35096
14:49:27|0.35072
14:49:28|0.35065
14:49:29|0.35096
14:49:30|0.3509
14:49:31|0.35099
14:49:33|0.35099
14:49:34|0.35099
14:49:34|0.35119
14:49:35|0.35074
14:49:36|0.35046
14:49:38|0.35051
14:49:39|0.35096
14:49:40|0.351
14:49:40|0.351
14:49:41|0.35098
14:49:42|0.35095
14:49:44|0.35095
14:49:44|0.35148
14:49:45|0.35107
14:49:47|0.35175
14:49:47|0.35168
14:49:48|0.35167
14:49:49|0.35096
14:49:51|0.35097
14:49:52|0.35097
14:49:53|0.35097
14:49:54|0.35132
14:49:55|0.35195
14:49:56|0.35195
14:49:57|0.35174
14:49:58|0.35174
14:49:59|0.352
14:50:00|0.35174
14:50:01|0.35174
14:50:02|0.35172
14:50:03|0.35165
14:50:04|0.35175
14:50:05|0.35175
14:50:06|0.35164
14:50:07|0.3519
14:50:09|0.35201
14:50:09|0.352
14:50:10|0.352
14:50:11|0.35184
14:50:12|0.35142
14:50:13|0.35191
14:50:14|0.35144
14:50:15|0.35178
14:50:16|0.35165
14:50:17|0.35139
14:50:19|0.35175
14:50:19|0.35191
14:50:21|0.35257
14:50:22|0.35243
14:50:23|0.35235
14:50:24|0.35257
14:50:25|0.35265
14:50:26|0.35243
14:50:27|0.35393
14:50:29|0.354
14:50:30|0.35396
14:50:30|0.35392
14:50:32|0.35391
14:50:32|0.35354
14:50:34|0.35377
14:50:34|0.3539
14:50:36|0.35389
14:50:36|0.35353
14:50:38|0.35311
14:50:39|0.35395
14:50:40|0.35393
14:50:41|0.35396
14:50:42|0.35385
14:50:43|0.35365
14:50:44|0.35333
14:50:45|0.35396
14:50:46|0.35365
14:50:47|0.35352
14:50:48|0.35399
14:50:49|0.35452
14:50:50|0.35362
14:50:51|0.35418
14:50:52|0.35498
14:50:53|0.35452
14:50:54|0.35481
14:50:55|0.35491
14:50:56|0.35452
14:50:57|0.35449
14:50:58|0.35433
14:50:59|0.355
14:51:00|0.35468
14:51:01|0.35432
14:51:02|0.35443
14:51:03|0.35431
14:51:04|0.35597
14:51:05|0.35597
14:51:06|0.356
14:51:07|0.35551
14:51:08|0.35671
14:51:09|0.35682
14:51:10|0.35619
14:51:11|0.35615
14:51:12|0.35597
14:51:13|0.35576
14:51:14|0.35404
14:51:15|0.35368
14:51:16|0.35336
14:51:17|0.3545
14:51:18|0.35469
14:51:19|0.35438
14:51:20|0.35397
14:51:21|0.35336
14:51:22|0.35372
14:51:24|0.35449
14:51:25|0.35362
14:51:26|0.35381
14:51:32|0.35484
14:51:32|0.35492
14:51:34|0.35487
14:51:34|0.3546
14:51:36|0.35619
14:51:36|0.3554
14:51:37|0.35553
14:51:39|0.35594
14:51:40|0.35586
14:51:40|0.35586
14:51:42|0.35619
14:51:42|0.35594
14:51:43|0.35716
14:51:45|0.35691
14:51:46|0.35633
14:51:47|0.35666
14:51:48|0.35658
14:51:49|0.35655
14:51:49|0.3568
14:51:50|0.35607
14:51:52|0.3563
14:51:52|0.35657
14:51:54|0.35712
14:51:54|0.35731
14:51:55|0.35767
14:51:57|0.35735
14:51:58|0.35783
14:51:58|0.35713
14:52:00|0.35748
14:52:00|0.35737
14:52:02|0.35746
14:52:03|0.35828
14:52:04|0.35778
14:52:04|0.35744
14:52:06|0.357
14:52:06|0.35849
14:52:07|0.35855
14:52:08|0.35854
14:52:09|0.35854
14:52:10|0.35765
14:52:12|0.35783
14:52:13|0.35826
14:52:14|0.35828
14:52:15|0.35717
14:52:16|0.35748
14:52:17|0.35729
14:52:18|0.35681
14:52:19|0.35737
14:52:20|0.35715
14:52:21|0.35798
14:52:22|0.358
14:52:23|0.35799
14:52:24|0.35854
14:52:26|0.35819
14:52:27|0.35834
14:52:27|0.35804
14:52:29|0.35852
14:52:29|0.35852
14:52:30|0.35854
14:52:31|0.35876
14:52:33|0.35887
14:52:33|0.3584
14:52:35|0.35856
14:52:36|0.35887
14:52:37|0.35894
14:52:37|0.35887
14:52:39|0.35887
14:52:40|0.35894
14:52:41|0.35894
14:52:42|0.359
14:52:43|0.35899
14:52:44|0.3593
14:52:44|0.3595
14:52:46|0.35933
14:52:47|0.35991
14:52:47|0.35906
14:52:49|0.35907
14:52:50|0.35854
14:52:50|0.35848
14:52:51|0.35717
14:52:53|0.35757
14:52:54|0.35792
14:52:55|0.35688
14:52:56|0.35677
14:52:58|0.35681
14:52:58|0.35724
14:52:59|0.357
14:53:00|0.3573
14:53:02|0.3576
14:53:02|0.35628
14:53:03|0.35682
14:53:05|0.35661
14:53:06|0.356
14:53:06|0.35665
14:53:08|0.3572
14:53:09|0.35656
14:53:10|0.35679
14:53:11|0.35681
14:53:12|0.35664
14:53:13|0.3565
14:53:14|0.356
14:53:15|0.35595
14:53:16|0.3538
14:53:17|0.35446
14:53:18|0.35409
14:53:19|0.35429
14:53:20|0.35424
14:53:21|0.35448
14:53:22|0.35414
14:53:24|0.35357
14:53:25|0.35322
14:53:26|0.35341
14:53:27|0.35254
14:53:28|0.35305
14:53:29|0.353
14:53:31|0.35409
14:53:32|0.35353
14:53:33|0.35395
14:53:34|0.35368
14:53:35|0.35391
14:53:36|0.3516
14:53:37|0.3521
14:53:38|0.353
14:53:39|0.35283
14:53:40|0.352
14:53:41|0.35224
14:53:42|0.35176
14:53:43|0.35153
14:53:44|0.35192
14:53:45|0.35198
14:53:46|0.35058
14:53:47|0.35098
14:53:48|0.35127
14:53:49|0.35069
14:53:50|0.35121
14:53:51|0.3513
14:53:52|0.35113
14:53:53|0.35113
14:53:54|0.35123
14:53:55|0.35123
14:53:56|0.35133
14:53:57|0.35172
14:53:58|0.35138
14:53:59|0.35139
14:54:00|0.35139
14:54:01|0.35155
14:54:02|0.35151
14:54:03|0.35163
14:54:04|0.35162
14:54:05|0.35174
14:54:06|0.35234
14:54:07|0.3516
14:54:08|0.3514
14:54:10|0.35164
14:54:10|0.35164
14:54:11|0.35146
14:54:12|0.35146
14:54:13|0.35148
14:54:15|0.35164
14:54:15|0.35206
14:54:17|0.35095
14:54:17|0.35018
14:54:18|0.35095
14:54:19|0.34996
14:54:20|0.34896
14:54:21|0.34899
14:54:22|0.34919
14:54:23|0.34902
14:54:24|0.34931
14:54:25|0.3493
14:54:27|0.34918
14:54:28|0.3481
14:54:28|0.34876
14:54:30|0.34955
14:54:30|0.34925
14:54:32|0.34943
14:54:33|0.34998
14:54:34|0.35004
14:54:35|0.351
14:54:36|0.35083
14:54:37|0.35094
14:54:38|0.35179
14:54:39|0.35174
14:54:40|0.35085
14:54:41|0.35131
14:54:42|0.35179
14:54:44|0.3518
14:54:44|0.35188
14:54:45|0.35244
14:54:46|0.35203
14:54:47|0.35192
14:54:48|0.35156
14:54:50|0.35258
14:54:50|0.352
14:54:51|0.352
14:54:52|0.35256
14:54:53|0.35204
14:54:54|0.35255
14:54:55|0.35255
14:54:56|0.35255
14:54:57|0.35205
14:54:58|0.3522
14:54:59|0.35309
14:55:01|0.35308
14:55:01|0.35269
14:55:02|0.35272
14:55:03|0.35272
14:55:05|0.35306
14:55:06|0.35271
14:55:08|0.35302
14:55:08|0.35273
14:55:10|0.35302
14:55:10|0.35388
14:55:12|0.35445
14:55:13|0.35445
14:55:14|0.35445
14:55:15|0.35406
14:55:16|0.35413
14:55:18|0.35559
14:55:19|0.35558
14:55:19|0.35625
14:55:20|0.35569
14:55:22|0.35583
14:55:23|0.35569
14:55:24|0.35667
14:55:26|0.35616
14:55:27|0.35621
14:55:29|0.35615
14:55:30|0.35616
14:55:30|0.35618
14:55:31|0.3565
14:55:33|0.35697
14:55:34|0.3565
14:55:35|0.35628
14:55:36|0.35615
14:55:37|0.35594
14:55:38|0.35494
14:55:39|0.35589
14:55:40|0.35577
14:55:41|0.35577
14:55:42|0.35573
14:55:43|0.35564
14:55:44|0.35519
14:55:45|0.3552
14:55:46|0.35585
14:55:47|0.35558
14:55:48|0.3544
14:55:49|0.35436
14:55:50|0.3538
14:55:51|0.3544
14:55:52|0.35476
14:55:53|0.35479
14:55:54|0.35464
14:55:55|0.35556
14:55:56|0.35564
14:55:58|0.35497
14:55:59|0.35563
14:55:59|0.35519
14:56:00|0.3572
14:56:02|0.35785
14:56:03|0.35675
14:56:04|0.35708
14:56:05|0.35691
14:56:06|0.35733
14:56:07|0.3576
14:56:09|0.35819
14:56:10|0.35858
14:56:11|0.3582
14:56:11|0.35839
14:56:12|0.358
14:56:14|0.35739
14:56:15|0.35722
14:56:16|0.35705
14:56:17|0.35694
14:56:18|0.35599
14:56:19|0.35634
14:56:20|0.35596
14:56:21|0.35632
14:56:22|0.35632
14:56:23|0.35667
14:56:24|0.35632
14:56:25|0.35632
14:56:25|0.3559
14:56:27|0.356
14:56:28|0.35721
14:56:29|0.35711
14:56:30|0.35439
14:56:31|0.35483
14:56:32|0.35435
14:56:33|0.35351
14:56:34|0.35511
14:56:36|0.35578
14:56:36|0.35633
14:56:37|0.35611
14:56:39|0.35633
14:56:40|0.3562
14:56:41|0.3562
14:56:42|0.35582
14:56:42|0.35666
14:56:43|0.35666
14:56:45|0.35649
14:56:46|0.35656
14:56:47|0.35673
14:56:48|0.35623
14:56:49|0.35645
14:56:50|0.35644
14:56:51|0.35644
14:56:52|0.35625
14:56:53|0.35674
14:56:54|0.3567
14:56:55|0.35665
14:56:56|0.35664
14:56:57|0.35641
14:56:58|0.35601
14:56:59|0.35519
14:57:00|0.35511
14:57:01|0.3553
14:57:02|0.35511
14:57:03|0.35547
14:57:04|0.35547
14:57:05|0.35551
14:57:06|0.35552
14:57:07|0.35599
14:57:09|0.35582
14:57:10|0.35613
14:57:10|0.35597
14:57:11|0.35597
14:57:12|0.35597
14:57:14|0.35596
14:57:15|0.35687
14:57:16|0.35686
14:57:16|0.3559
14:57:17|0.3584
14:57:19|0.35743
14:57:19|0.35749
14:57:21|0.35778
14:57:22|0.35778
14:57:22|0.35778
14:57:24|0.35791
14:57:25|0.35821
14:57:26|0.35805
14:57:27|0.35804
14:57:28|0.35765
14:57:29|0.35805
14:57:30|0.35766
14:57:31|0.35774
14:57:32|0.35819
14:57:33|0.35779
14:57:34|0.35812
14:57:35|0.358
14:57:36|0.35804
14:57:37|0.35793
14:57:39|0.35745
14:57:39|0.35729
14:57:40|0.35703
14:57:41|0.35761
14:57:42|0.35759
14:57:43|0.35761
14:57:44|0.35766
14:57:45|0.35776
14:57:46|0.35749
14:57:47|0.35775
14:57:48|0.35865
14:57:49|0.35865
14:57:50|0.35843
14:57:52|0.35899
14:57:52|0.35879
14:57:53|0.35864
14:57:54|0.35831
14:57:55|0.35874
14:57:56|0.3586
14:57:58|0.35862
14:57:59|0.35834
14:58:01|0.35904
14:58:01|0.35845
14:58:03|0.35999
14:58:04|0.35834
14:58:05|0.35867
14:58:06|0.35861
14:58:07|0.35878
14:58:08|0.3589
14:58:10|0.35898
14:58:11|0.35903
14:58:11|0.35847
14:58:13|0.35646
14:58:13|0.35614
14:58:14|0.35604
14:58:16|0.35533
14:58:16|0.35603
14:58:17|0.35602
14:58:19|0.35633
14:58:19|0.35631
14:58:20|0.35631
14:58:21|0.35652
14:58:22|0.35681
14:58:23|0.35723
14:58:24|0.35614
14:58:25|0.35711
14:58:26|0.3575
14:58:27|0.35716
14:58:29|0.3573
14:58:29|0.3575
14:58:31|0.35717
14:58:31|0.35722
14:58:32|0.35716
14:58:34|0.3573
14:58:34|0.3564
14:58:35|0.35604
14:58:37|0.35603
14:58:37|0.356
14:58:39|0.35593
14:58:39|0.35485
14:58:40|0.35497
14:58:41|0.35564
14:58:43|0.35512
14:58:43|0.35617
14:58:44|0.35593
14:58:46|0.3565
14:58:46|0.35764
14:58:47|0.35764
14:58:48|0.35797
14:58:49|0.35847
14:58:50|0.35847
14:58:51|0.35846
14:58:52|0.35752
14:58:53|0.35759
14:58:54|0.35798
14:58:55|0.35814
14:58:56|0.35847
14:58:58|0.3589
14:58:59|0.35893
14:59:00|0.35891
14:59:01|0.35851
14:59:02|0.35879
14:59:03|0.3587
14:59:04|0.3589
14:59:05|0.35894
14:59:06|0.3579
14:59:07|0.35785
14:59:08|0.35894
14:59:09|0.35858
14:59:10|0.35822
14:59:11|0.35837
14:59:12|0.35838
14:59:13|0.35839
14:59:14|0.35894
14:59:15|0.35829
14:59:17|0.35793
14:59:17|0.35863
14:59:19|0.35862
14:59:19|0.35837
14:59:20|0.35844
14:59:22|0.35829
14:59:23|0.35811
14:59:23|0.35827
14:59:24|0.35829
14:59:25|0.35837
14:59:27|0.359
14:59:27|0.35785
14:59:28|0.35896
14:59:29|0.35837
14:59:31|0.35814
14:59:31|0.35813
14:59:32|0.35865
14:59:33|0.35851
14:59:35|0.35885
14:59:35|0.35826
14:59:37|0.35865
14:59:37|0.35899
14:59:38|0.359
14:59:39|0.35866
14:59:41|0.35866
14:59:41|0.35885
14:59:42|0.35865
14:59:43|0.359
14:59:45|0.35866
14:59:45|0.35934
14:59:46|0.359
14:59:47|0.35827
14:59:48|0.35822
14:59:49|0.35764
14:59:50|0.35764
14:59:52|0.3574
14:59:52|0.35734
14:59:54|0.3571
14:59:54|0.35712
14:59:55|0.35745
14:59:56|0.35725
14:59:57|0.35636
14:59:58|0.35653
14:59:59|0.3562
15:00:01|0.35625
15:00:03|0.35713
15:00:04|0.35722
15:00:05|0.35723
15:00:06|0.3572
15:00:07|0.35724
15:00:08|0.35778
15:00:09|0.35778
15:00:10|0.35774
15:00:11|0.35749
15:00:12|0.3578
15:00:13|0.35781
15:00:14|0.35771
15:00:15|0.35774
15:00:16|0.35781
15:00:17|0.35781
15:00:19|0.35755
15:00:19|0.35818
15:00:20|0.35821
15:00:21|0.35813
15:00:22|0.35892
15:00:24|0.35813
15:00:24|0.35844
15:00:26|0.35884
15:00:26|0.35912
15:00:27|0.35961
15:00:29|0.35974
15:00:29|0.35942
15:00:30|0.35996
15:00:31|0.36
15:00:32|0.36
15:00:34|0.35985
15:00:35|0.35998
15:00:36|0.35985
15:00:37|0.35987
15:00:38|0.35991
15:00:39|0.3606
15:00:40|0.36096
15:00:41|0.362
15:00:42|0.362
15:00:43|0.362
15:00:44|0.36248
15:00:45|0.36248
15:00:46|0.363
15:00:47|0.36397
15:00:48|0.36387
15:00:49|0.36442
15:00:50|0.36478
15:00:51|0.365
15:00:52|0.365
15:00:53|0.365
15:00:54|0.36481
15:00:55|0.36467
15:00:56|0.36479
15:00:57|0.36481
15:00:58|0.36413
15:00:59|0.36415
15:01:00|0.36485
15:01:02|0.36368
15:01:03|0.36285
15:01:04|0.36364
15:01:05|0.36206
15:01:07|0.36258
15:01:08|0.36026
15:01:09|0.36108
15:01:09|0.35934
15:01:10|0.35949
15:01:12|0.35903
15:01:12|0.35938
15:01:13|0.35983
15:01:14|0.35949
15:01:15|0.35985
15:01:16|0.35985
15:01:18|0.36
15:01:18|0.36055
15:01:20|0.3608
15:01:21|0.36117
15:01:22|0.36112
15:01:22|0.36124
15:01:24|0.36139
15:01:25|0.3627
15:01:26|0.36321
15:01:27|0.36491
15:01:28|0.36337
15:01:29|0.3637
15:01:30|0.364
15:01:31|0.36491
15:01:32|0.3642
15:01:33|0.36348
15:01:34|0.36341
15:01:35|0.36373
15:01:36|0.36328
15:01:37|0.36283
15:01:38|0.36433
15:01:40|0.36432
15:01:40|0.36408
15:01:41|0.36459
15:01:42|0.36464
15:01:43|0.36459
15:01:44|0.36443
15:01:45|0.3646
15:01:46|0.36459
15:01:47|0.36464
15:01:48|0.36482
15:01:49|0.36481
15:01:50|0.36481
15:01:52|0.36473
15:01:52|0.36463
15:01:54|0.36461
15:01:54|0.36521
15:01:56|0.36575
15:01:57|0.36579
15:01:57|0.36627
15:01:58|0.36599
15:01:59|0.36627
15:02:01|0.3665
15:02:03|0.36639
15:02:03|0.36665
15:02:04|0.36668
15:02:06|0.367
15:02:06|0.367
15:02:08|0.3672
15:02:09|0.36746
15:02:10|0.36764
15:02:11|0.36739
15:02:12|0.3672
15:02:13|0.36706
15:02:14|0.36671
15:02:15|0.36593
15:02:16|0.36565
15:02:17|0.36419
15:02:18|0.36488
15:02:19|0.36527
15:02:20|0.36553
15:02:21|0.3652
15:02:22|0.36593
15:02:23|0.36656
15:02:24|0.36659
15:02:25|0.36675
15:02:26|0.36716
15:02:27|0.36714
15:02:28|0.3687
15:02:29|0.36808
15:02:30|0.3682
15:02:31|0.36814
15:02:32|0.36833
15:02:33|0.3682
15:02:34|0.368
15:02:35|0.368
15:02:37|0.36788
15:02:37|0.36846
15:02:38|0.36866
15:02:39|0.36847
15:02:40|0.3673
15:02:41|0.36833
15:02:42|0.36837
15:02:43|0.3687
15:02:45|0.369
15:02:45|0.3688
15:02:46|0.369
15:02:48|0.369
15:02:48|0.36891
15:02:49|0.36923
15:02:50|0.36918
15:02:51|0.36918
15:02:52|0.36919
15:02:54|0.36847
15:02:54|0.369
15:02:55|0.36825
15:02:57|0.36809
15:02:57|0.36962
15:02:58|0.36811
15:03:00|0.36903
15:03:00|0.36855
15:03:02|0.36946
15:03:03|0.36851
15:03:04|0.36872
15:03:05|0.36875
15:03:06|0.36832
15:03:07|0.36856
15:03:08|0.36832
15:03:09|0.36858
15:03:10|0.3694
15:03:11|0.36936
15:03:12|0.36842
15:03:13|0.36796
15:03:14|0.36881
15:03:16|0.36907
15:03:16|0.3684
15:03:18|0.3687
15:03:18|0.36867
15:03:19|0.36889
15:03:20|0.36866
15:03:21|0.36801
15:03:23|0.36671
15:03:23|0.36717
15:03:24|0.36662
15:03:26|0.36649
15:03:27|0.366
15:03:27|0.36582
15:03:28|0.36599
15:03:30|0.36587
15:03:31|0.36587
15:03:32|0.36622
15:03:33|0.36631
15:03:34|0.3663
15:03:35|0.36649
15:03:35|0.36675
15:03:37|0.36633
15:03:37|0.36662
15:03:39|0.3676
15:03:39|0.36737
15:03:41|0.36796
15:03:42|0.36747
15:03:42|0.36776
15:03:44|0.36766
15:03:45|0.368
15:03:46|0.36814
15:03:46|0.36741
15:03:48|0.36747
15:03:48|0.36713
15:03:50|0.36762
15:03:51|0.36776
15:03:51|0.36776
15:03:53|0.36798
15:03:54|0.36765
15:03:55|0.36762
15:03:56|0.36735
15:03:57|0.36718
15:03:58|0.36651
15:03:59|0.366
15:04:00|0.36601
15:04:01|0.3664
15:04:02|0.36677
15:04:03|0.36653
15:04:05|0.36792
15:04:05|0.36807
15:04:07|0.36816
15:04:08|0.36799
15:04:09|0.36779
15:04:10|0.36838
15:04:11|0.36808
15:04:12|0.36811
15:04:13|0.36678
15:04:14|0.36763
15:04:15|0.36814
15:04:16|0.36702
15:04:17|0.36608
15:04:18|0.36601
15:04:19|0.36665
15:04:20|0.36786
15:04:21|0.36711
15:04:22|0.36867
15:04:23|0.36823
15:04:24|0.36778
15:04:26|0.36711
15:04:27|0.36718
15:04:27|0.36728
15:04:29|0.36701
15:04:30|0.36749
15:04:31|0.36712
15:04:32|0.36752
15:04:33|0.36752
15:04:34|0.36701
15:04:35|0.36697
15:04:36|0.36712
15:04:37|0.36713
15:04:38|0.36697
15:04:39|0.36697
15:04:40|0.36674
15:04:41|0.36603
15:04:42|0.36662
15:04:43|0.36678
15:04:44|0.36616
15:04:45|0.36694
15:04:46|0.36616
15:04:47|0.36663
15:04:48|0.36664
15:04:49|0.36664
15:04:51|0.36631
15:04:51|0.36657
15:04:52|0.36641
15:04:54|0.36643
15:04:54|0.36643
15:04:56|0.36674
15:04:56|0.36786
15:04:57|0.36785
15:04:59|0.36797
15:05:00|0.368
15:05:01|0.36795
15:05:01|0.368
15:05:02|0.368
15:05:03|0.36805
15:05:04|0.3683
15:05:06|0.368
15:05:07|0.3674
15:05:08|0.36717
15:05:09|0.36659
15:05:10|0.36755
15:05:12|0.36751
15:05:13|0.36771
15:05:14|0.368
15:05:15|0.36755
15:05:16|0.3676
15:05:18|0.3674
15:05:19|0.36701
15:05:19|0.3672
15:05:20|0.36781
15:05:21|0.3676
15:05:22|0.36738
15:05:23|0.36738
15:05:24|0.36728
15:05:25|0.36777
15:05:27|0.36777
15:05:27|0.36733
15:05:28|0.36702
15:05:30|0.36749
15:05:30|0.36774
15:05:31|0.36736
15:05:32|0.36756
15:05:33|0.36737
15:05:34|0.36761
15:05:36|0.36717
15:05:36|0.3676
15:05:37|0.368
15:05:38|0.36765
15:05:40|0.36718
15:05:41|0.36773
15:05:41|0.36794
15:05:42|0.36745
15:05:44|0.36755
15:05:45|0.36793
15:05:45|0.36767
15:05:47|0.36788
15:05:48|0.36767
15:05:49|0.36817
15:05:50|0.36755
15:05:51|0.36745
15:05:52|0.36768
15:05:53|0.36779
15:05:54|0.36718
15:05:55|0.36723
15:05:56|0.36725
15:05:57|0.3673
15:05:58|0.36723
15:05:59|0.36727
15:06:00|0.36695
15:06:01|0.36643
15:06:02|0.36643
15:06:03|0.36564
15:06:04|0.36546
15:06:05|0.36425
15:06:07|0.36411
15:06:07|0.36355
15:06:08|0.36313
15:06:09|0.36131
15:06:11|0.36175
15:06:11|0.36093
15:06:13|0.36134
15:06:14|0.3615
15:06:14|0.36129
15:06:15|0.36136
15:06:17|0.36137
15:06:18|0.3628
15:06:19|0.36186
15:06:20|0.36163
15:06:21|0.36167
15:06:22|0.35979
15:06:24|0.35975
15:06:25|0.35955
15:06:26|0.35918
15:06:26|0.35869
15:06:27|0.35814
15:06:29|0.35846
15:06:30|0.35894
15:06:31|0.35909
15:06:32|0.35924
15:06:33|0.35934
15:06:34|0.35975
15:06:35|0.36065
15:06:36|0.36009
15:06:37|0.36046
15:06:38|0.36046
15:06:39|0.36022
15:06:40|0.36087
15:06:41|0.36092
15:06:42|0.36138
15:06:43|0.36159
15:06:44|0.36167
15:06:45|0.36168
15:06:46|0.36167
15:06:47|0.36174
15:06:48|0.36141
15:06:49|0.36092
15:06:50|0.36429
15:06:51|0.36398
15:06:53|0.36446
15:06:53|0.36497
15:06:54|0.36365
15:06:55|0.36422
15:06:56|0.36468
15:06:57|0.36336
15:06:58|0.36305
15:06:59|0.36343
15:07:00|0.36322
15:07:01|0.36322
15:07:02|0.36322
15:07:03|0.36346
15:07:04|0.36336
15:07:05|0.36301
15:07:07|0.36296
15:07:07|0.36243
15:07:10|0.36234
15:07:11|0.36254
15:07:12|0.36243
15:07:12|0.36243
15:07:13|0.36428
15:07:14|0.36288
15:07:15|0.36227
15:07:16|0.36338
15:07:17|0.36288
15:07:18|0.36351
15:07:19|0.36315
15:07:21|0.36381
15:07:22|0.36382
15:07:22|0.36386
15:07:23|0.36322
15:07:25|0.36195
15:07:25|0.36223
15:07:27|0.36182
15:07:27|0.36254
15:07:29|0.36288
15:07:30|0.36275
15:07:31|0.36275
15:07:32|0.36355
15:07:33|0.36377
15:07:35|0.36359
15:07:35|0.3637
15:07:36|0.36368
15:07:37|0.36368
15:07:39|0.36499
15:07:40|0.36463
15:07:40|0.36381
15:07:42|0.3639
15:07:43|0.36451
15:07:43|0.36451
15:07:45|0.36445
15:07:46|0.36378
15:07:46|0.36379
15:07:48|0.36427
15:07:49|0.36438
15:07:50|0.364
15:07:51|0.36428
15:07:52|0.36427
15:07:53|0.3638
15:07:54|0.364
15:07:55|0.36402
15:07:56|0.36486
15:07:57|0.36441
15:07:58|0.36454
15:07:59|0.36622
15:08:01|0.367
15:08:01|0.36713
15:08:02|0.3675
15:08:03|0.36781
15:08:04|0.36784
15:08:06|0.36829
15:08:06|0.36785
15:08:08|0.36862
15:08:09|0.36898
15:08:11|0.36894
15:08:12|0.36854
15:08:12|0.3687
15:08:13|0.36876
15:08:15|0.36881
15:08:15|0.36936
15:08:16|0.3698
15:08:17|0.36977
15:08:19|0.36999
15:08:19|0.3696
15:08:20|0.37
15:08:21|0.37045
15:08:22|0.37109
15:08:23|0.37109
15:08:25|0.37101
15:08:25|0.3716
15:08:27|0.37198
15:08:28|0.37138
15:08:29|0.3721
15:08:29|0.37201
15:08:31|0.37167
15:08:31|0.37209
15:08:33|0.37175
15:08:34|0.3721
15:08:34|0.3721
15:08:36|0.37197
15:08:36|0.37194
15:08:38|0.37202
15:08:39|0.3714
15:08:40|0.37173
15:08:41|0.37152
15:08:42|0.37136
15:08:44|0.37196
15:08:44|0.37155
15:08:46|0.37154
15:08:46|0.37141
15:08:47|0.37139
15:08:48|0.37154
15:08:49|0.37107
15:08:50|0.37071
15:08:51|0.37138
15:08:52|0.37123
15:08:53|0.37169
15:08:55|0.37151
15:08:56|0.37162
15:08:57|0.37105
15:08:57|0.37171
15:08:58|0.3719
15:09:00|0.3719
15:09:01|0.37202
15:09:02|0.37202
15:09:03|0.37202
15:09:04|0.37202
15:09:05|0.37217
15:09:06|0.37193
15:09:07|0.37219
15:09:08|0.37221
15:09:10|0.37276
15:09:11|0.37276
15:09:12|0.37273
15:09:13|0.37315
15:09:14|0.37317
15:09:15|0.37329
15:09:16|0.37333
15:09:17|0.37334
15:09:18|0.374
15:09:19|0.37359
15:09:20|0.37369
15:09:21|0.37357
15:09:22|0.373
15:09:23|0.373
15:09:24|0.37373
15:09:25|0.3736
15:09:26|0.3745
15:09:27|0.37418
15:09:29|0.37494
15:09:30|0.37454
15:09:31|0.37472
15:09:32|0.37425
15:09:33|0.37451
15:09:35|0.37399
15:09:35|0.37462
15:09:36|0.37494
15:09:37|0.375
15:09:38|0.37454
15:09:39|0.37479
15:09:40|0.37496
15:09:42|0.37497
15:09:42|0.375
15:09:44|0.37499
15:09:44|0.37575
15:09:45|0.37544
15:09:46|0.37659
15:09:47|0.37597
15:09:48|0.37594
15:09:50|0.37592
15:09:50|0.37575
15:09:51|0.37598
15:09:53|0.37586
15:09:53|0.37598
15:09:54|0.37621
15:09:55|0.37622
15:09:56|0.3765
15:09:57|0.37657
15:09:58|0.37657
15:09:59|0.37675
15:10:00|0.37658
15:10:01|0.37657
15:10:02|0.37621
15:10:04|0.37555
15:10:05|0.37469
15:10:05|0.37297
15:10:06|0.37456
15:10:08|0.37214
15:10:09|0.37199
15:10:10|0.37195
15:10:11|0.37121
15:10:12|0.3703
15:10:13|0.37198
15:10:14|0.37122
15:10:16|0.371
15:10:17|0.37003
15:10:18|0.37054
15:10:18|0.3705
15:10:19|0.36887
15:10:20|0.37027
15:10:22|0.37016
15:10:23|0.36942
15:10:24|0.36766
15:10:25|0.36618
15:10:26|0.367
15:10:27|0.3675
15:10:28|0.36765
15:10:29|0.36767
15:10:30|0.36897
15:10:31|0.36884
15:10:32|0.36795
15:10:33|0.36823
15:10:34|0.36741
15:10:35|0.3674
15:10:36|0.36761
15:10:37|0.36777
15:10:38|0.36605
15:10:39|0.36606
15:10:40|0.36727
15:10:41|0.3675
15:10:42|0.36739
15:10:44|0.36821
15:10:44|0.36822
15:10:46|0.36791
15:10:47|0.36863
15:10:48|0.36829
15:10:49|0.36828
15:10:50|0.36885
15:10:51|0.36862
15:10:52|0.36863
15:10:53|0.36809
15:10:54|0.368
15:10:55|0.3674
15:10:56|0.36658
15:10:57|0.36704
15:10:58|0.366
15:10:59|0.367
15:11:00|0.36667
15:11:01|0.365
15:11:02|0.36622
15:11:03|0.3662
15:11:04|0.36627
15:11:05|0.36634
15:11:06|0.3665
15:11:07|0.36724
15:11:08|0.36699
15:11:09|0.36699
15:11:10|0.36633
15:11:11|0.36627
15:11:13|0.36601
15:11:13|0.36612
15:11:15|0.36562
15:11:16|0.36541
15:11:17|0.36586
15:11:18|0.36631
15:11:19|0.36648
15:11:21|0.36507
15:11:21|0.36402
15:11:23|0.36364
15:11:23|0.36334
15:11:24|0.36387
15:11:26|0.36385
15:11:28|0.36544
15:11:28|0.36481
15:11:29|0.36527
15:11:31|0.36449
15:11:31|0.36435
15:11:32|0.36395
15:11:33|0.36397
15:11:35|0.36452
15:11:35|0.36454
15:11:37|0.36388
15:11:37|0.36247
15:11:38|0.36301
15:11:39|0.36368
15:11:41|0.36324
15:11:42|0.36307
15:11:43|0.36311
15:11:44|0.36311
15:11:44|0.36278
15:11:46|0.3636
15:11:46|0.3632
15:11:47|0.36314
15:11:49|0.36354
15:11:50|0.36318
15:11:51|0.36338
15:11:52|0.36345
15:11:53|0.367
15:11:54|0.36746
15:11:55|0.36704
15:11:56|0.367
15:11:57|0.368
15:11:58|0.36724
15:11:59|0.36799
15:12:00|0.36843
15:12:01|0.36805
15:12:02|0.368
15:12:03|0.36849
15:12:04|0.368
15:12:05|0.36819
15:12:06|0.36896
15:12:07|0.36868
15:12:08|0.36894
15:12:09|0.36868
15:12:10|0.36878
15:12:11|0.3687
15:12:13|0.36812
15:12:15|0.36598
15:12:16|0.365
15:12:16|0.36618
15:12:18|0.36616
15:12:18|0.36616
15:12:20|0.36681
15:12:20|0.36747
15:12:22|0.36714
15:12:24|0.36746
15:12:24|0.36797
15:12:26|0.36786
15:12:27|0.36797
15:12:28|0.36822
15:12:30|0.36696
15:12:30|0.36695
15:12:32|0.36616
15:12:32|0.36651
15:12:33|0.36657
15:12:35|0.36729
15:12:36|0.36729
15:12:36|0.36729
15:12:37|0.36707
15:12:38|0.36802
15:12:39|0.36834
15:12:40|0.36784
15:12:41|0.36813
15:12:43|0.36811
15:12:43|0.36765
15:12:44|0.36808
15:12:46|0.36735
15:12:46|0.36752
15:12:47|0.36752
15:12:48|0.36741
15:12:49|0.36692
15:12:50|0.36687
15:12:51|0.36675
15:12:52|0.36689
15:12:53|0.36661
15:12:54|0.36661
15:12:55|0.36661
15:12:56|0.36691
15:12:57|0.36748
15:12:58|0.36749
15:13:00|0.36735
15:13:00|0.36727
15:13:01|0.36767
15:13:02|0.36805
15:13:03|0.36797
15:13:05|0.36723
15:13:06|0.36778
15:13:07|0.368
15:13:08|0.36797
15:13:09|0.36839
15:13:10|0.3684
15:13:11|0.36798
15:13:12|0.3688
15:13:14|0.36803
15:13:15|0.36829
15:13:16|0.36792
15:13:16|0.36758
15:13:17|0.36775
15:13:19|0.36774
15:13:20|0.36763
15:13:20|0.36766
15:13:22|0.36755
15:13:22|0.36748
15:13:23|0.36727
15:13:24|0.36636
15:13:25|0.36645
15:13:27|0.367
15:13:28|0.36652
15:13:29|0.36644
15:13:29|0.36644
15:13:30|0.36683
15:13:32|0.36682
15:13:33|0.36609
15:13:34|0.36614
15:13:35|0.36673
15:13:36|0.36616
15:13:36|0.36633
15:13:38|0.36606
15:13:39|0.366
15:13:40|0.36632
15:13:41|0.36603
15:13:42|0.36633
15:13:43|0.36615
15:13:44|0.36613
15:13:45|0.366
15:13:46|0.36616
15:13:47|0.36603
15:13:48|0.366
15:13:49|0.366
15:13:50|0.3666
15:13:51|0.3666
15:13:52|0.3666
15:13:53|0.36631
15:13:54|0.36697
15:13:55|0.36686
15:13:56|0.36685
15:13:57|0.36669
15:13:58|0.36631
15:13:59|0.36631
15:14:00|0.36685
15:14:01|0.36652
15:14:02|0.36669
15:14:03|0.36621
15:14:04|0.36623
15:14:05|0.36622
15:14:06|0.36652
15:14:07|0.36621
15:14:08|0.366
15:14:09|0.36617
15:14:10|0.366
15:14:11|0.36543
15:14:12|0.36596
15:14:13|0.36555
15:14:14|0.36432
15:14:15|0.36319
15:14:16|0.36316
15:14:17|0.36249
15:14:18|0.36308
15:14:19|0.36265
15:14:20|0.3625
15:14:21|0.36309
15:14:22|0.3643
15:14:23|0.3638
15:14:24|0.36498
15:14:25|0.36499
15:14:26|0.3654
15:14:27|0.365
15:14:28|0.36507
15:14:30|0.36517
15:14:30|0.36536
15:14:31|0.36507
15:14:33|0.36505
15:14:33|0.36506
15:14:34|0.36847
15:14:36|0.36688
15:14:37|0.36631
15:14:37|0.36521
15:14:38|0.36555
15:14:40|0.36563
15:14:40|0.36595
15:14:41|0.36583
15:14:43|0.36641
15:14:44|0.36556
15:14:45|0.36589
15:14:45|0.36535
15:14:47|0.36535
15:14:47|0.36535
15:14:48|0.36581
15:14:50|0.36554
15:14:51|0.36555
15:14:52|0.367
15:14:52|0.36657
15:14:53|0.36691
15:14:55|0.36549
15:14:56|0.365
15:14:56|0.36528
15:14:58|0.36505
15:14:59|0.3647
15:15:00|0.3641
15:15:01|0.36484
15:15:02|0.36493
15:15:03|0.36457
15:15:04|0.36438
15:15:05|0.36354
15:15:06|0.3633
15:15:07|0.36329
15:15:08|0.36309
15:15:09|0.36251
15:15:10|0.3625
15:15:11|0.36227
15:15:12|0.36227
15:15:13|0.36228
15:15:14|0.36161
15:15:15|0.36126
15:15:17|0.36125
15:15:18|0.36116
15:15:18|0.36055
15:15:20|0.36055
15:15:21|0.36035
15:15:21|0.36021
15:15:23|0.35996
15:15:24|0.35939
15:15:24|0.35938
15:15:25|0.35938
15:15:26|0.35932
15:15:27|0.35865
15:15:29|0.35061
15:15:29|0.35121
15:15:31|0.35071
15:15:31|0.35089
15:15:33|0.35167
15:15:34|0.35081
15:15:35|0.35123
15:15:35|0.35136
15:15:36|0.35173
15:15:38|0.35154
15:15:39|0.35119
15:15:39|0.35012
15:15:41|0.35028
15:15:42|0.34981
15:15:43|0.3501
15:15:43|0.35
15:15:44|0.35039
15:15:45|0.35012
15:15:47|0.35038
15:15:48|0.3501
15:15:49|0.3508
15:15:50|0.35039
15:15:51|0.3506
15:15:52|0.35082
15:15:53|0.35082
15:15:54|0.3508
15:15:55|0.35078
15:15:55|0.35107
15:15:57|0.35078
15:15:57|0.35079
15:15:58|0.35163
15:16:00|0.35119
15:16:01|0.35098
15:16:01|0.35072
15:16:02|0.35094
15:16:03|0.34974
15:16:05|0.34933
15:16:05|0.34919
15:16:06|0.34917
15:16:07|0.34873
15:16:09|0.35003
15:16:10|0.35027
15:16:11|0.35
15:16:11|0.3496
15:16:12|0.35
15:16:14|0.35
15:16:15|0.34964
15:16:17|0.351
15:16:18|0.35113
15:16:19|0.35107
15:16:20|0.35
15:16:22|0.34945
15:16:23|0.34989
15:16:24|0.34733
15:16:24|0.34733
15:16:26|0.34784
15:16:26|0.34895
15:16:27|0.34892
15:16:28|0.34916
15:16:29|0.34991
15:16:30|0.34979
15:16:31|0.34836
15:16:32|0.34873
15:16:34|0.34877
15:16:35|0.34873
15:16:35|0.34825
15:16:37|0.34872
15:16:37|0.34872
15:16:39|0.34825
15:16:39|0.34781
15:16:41|0.34784
15:16:41|0.34786
15:16:43|0.3478
15:16:44|0.34784
15:16:44|0.34764
15:16:46|0.34785
15:16:47|0.3466
15:16:48|0.34734
15:16:49|0.34576
15:16:50|0.34554
15:16:51|0.34552
15:16:52|0.3464
15:16:53|0.34663
15:16:54|0.34771
15:16:55|0.34769
15:16:56|0.34766
15:16:57|0.34719
15:16:58|0.34748
15:17:00|0.34766
15:17:00|0.34766
15:17:01|0.34694
15:17:02|0.34591
15:17:03|0.34676
15:17:04|0.3465
15:17:05|0.34649
15:17:07|0.34652
15:17:08|0.3465
15:17:08|0.3465
15:17:09|0.3465
15:17:11|0.34719
15:17:11|0.34699
15:17:12|0.34775
15:17:13|0.34856
15:17:15|0.34856
15:17:15|0.34714
15:17:17|0.34724
15:17:18|0.34793
15:17:19|0.34729
15:17:20|0.34732
15:17:22|0.34733
15:17:23|0.34669
15:17:24|0.34696
15:17:25|0.34674
15:17:26|0.34636
15:17:27|0.34651
15:17:28|0.34635
15:17:29|0.34693
15:17:30|0.34697
15:17:31|0.34698
15:17:33|0.3472
15:17:34|0.34732
15:17:35|0.34723
15:17:36|0.34706
15:17:37|0.34707
15:17:38|0.34739
15:17:39|0.34739
15:17:40|0.34693
15:17:41|0.34691
15:17:42|0.34723
15:17:43|0.3466
15:17:44|0.34714
15:17:45|0.3475
15:17:46|0.34723
15:17:47|0.34856
15:17:48|0.34856
15:17:50|0.34869
15:17:51|0.34845
15:17:51|0.34893
15:17:53|0.34894
15:17:53|0.3491
15:17:54|0.34937
15:17:56|0.34941
15:17:56|0.34941
15:17:57|0.34898
15:17:58|0.34936
15:17:59|0.34898
15:18:01|0.34897
15:18:02|0.34897
15:18:03|0.34948
15:18:03|0.34991
15:18:05|0.35007
15:18:05|0.35058
15:18:06|0.35066
15:18:07|0.35053
15:18:09|0.35053
15:18:10|0.35053
15:18:11|0.35066
15:18:12|0.35178
15:18:12|0.35112
15:18:14|0.35126
15:18:15|0.34987
15:18:16|0.35081
15:18:17|0.3501
15:18:18|0.3495
15:18:19|0.34914
15:18:19|0.34922
15:18:21|0.34899
15:18:22|0.34856
15:18:24|0.34864
15:18:24|0.34975
15:18:25|0.34956
15:18:26|0.34957
15:18:27|0.34957
15:18:28|0.34925
15:18:29|0.3497
15:18:30|0.35123
15:18:31|0.35016
15:18:32|0.35047
15:18:33|0.34974
15:18:34|0.34946
15:18:36|0.34933
15:18:37|0.34922
15:18:37|0.34918
15:18:38|0.34923
15:18:39|0.34933
15:18:40|0.3491
15:18:41|0.34946
15:18:42|0.34946
15:18:44|0.34977
15:18:44|0.3496
15:18:46|0.35036
15:18:47|0.35048
15:18:47|0.34999
15:18:48|0.34999
15:18:49|0.35027
15:18:51|0.35076
15:18:52|0.34951
15:18:53|0.35
15:18:54|0.34957
15:18:55|0.34944
15:18:56|0.34863
15:18:57|0.34946
15:18:58|0.34951
15:18:59|0.34964
15:19:00|0.34955
15:19:01|0.34982
15:19:02|0.34982
15:19:03|0.34952
15:19:04|0.34953
15:19:05|0.35051
15:19:06|0.35051
15:19:07|0.35151
15:19:08|0.35116
15:19:09|0.351
15:19:10|0.3526
15:19:11|0.3521
15:19:12|0.35276
15:19:13|0.35302
15:19:14|0.35238
15:19:15|0.35276
15:19:16|0.35261
15:19:17|0.35244
15:19:18|0.35206
15:19:20|0.35242
15:19:21|0.35195
15:19:22|0.35207
15:19:23|0.35244
15:19:24|0.35157
15:19:25|0.35121
15:19:27|0.3504
15:19:28|0.35056
15:19:28|0.35015
15:19:29|0.3504
15:19:30|0.35056
15:19:32|0.35047
15:19:32|0.35015
15:19:33|0.34953
15:19:35|0.35
15:19:35|0.34999
15:19:37|0.35087
15:19:37|0.35039
15:19:38|0.35
15:19:40|0.35001
15:19:40|0.35001
15:19:41|0.34966
15:19:43|0.34948
15:19:43|0.35041
15:19:44|0.35001
15:19:46|0.35005
15:19:47|0.35074
15:19:48|0.351
15:19:49|0.35188
15:19:50|0.35045
15:19:51|0.35085
15:19:52|0.35042
15:19:53|0.35044
15:19:54|0.35067
15:19:55|0.35087
15:19:57|0.35107
15:19:57|0.35012
15:19:58|0.35051
15:19:59|0.35079
15:20:00|0.3503
15:20:01|0.34858
15:20:02|0.34752
15:20:03|0.34724
15:20:04|0.34714
15:20:05|0.34719
15:20:06|0.34722
15:20:07|0.34759
15:20:08|0.3482
15:20:09|0.3482
15:20:10|0.34825
15:20:11|0.34873
15:20:12|0.3482
15:20:13|0.34857
15:20:14|0.34822
15:20:15|0.34819
15:20:17|0.34657
15:20:18|0.34595
15:20:19|0.34604
15:20:21|0.34544
15:20:21|0.343
15:20:22|0.34377
15:20:24|0.34313
15:20:24|0.34338
15:20:25|0.34392
15:20:27|0.34392
15:20:27|0.34417
15:20:29|0.34429
15:20:30|0.34455
15:20:30|0.34455
15:20:31|0.34405
15:20:32|0.34456
15:20:33|0.34459
15:20:34|0.34459
15:20:35|0.34459
15:20:36|0.34409
15:20:38|0.34488
15:20:39|0.34488
15:20:40|0.34646
15:20:41|0.34657
15:20:41|0.34742
15:20:42|0.3476
15:20:43|0.3462
15:20:45|0.3459
15:20:45|0.34545
15:20:47|0.34545
15:20:47|0.34586
15:20:49|0.34586
15:20:50|0.34589
15:20:51|0.34499
15:20:52|0.34528
15:20:53|0.34589
15:20:54|0.34564
15:20:55|0.34564
15:20:56|0.346
15:20:57|0.34564
15:20:58|0.34589
15:20:59|0.34586
15:21:00|0.345
15:21:01|0.34562
15:21:02|0.34502
15:21:03|0.34618
15:21:04|0.34698
15:21:05|0.34699
15:21:06|0.34612
15:21:07|0.34584
15:21:08|0.34605
15:21:09|0.34446
15:21:10|0.34532
15:21:11|0.34473
15:21:12|0.34531
15:21:13|0.34561
15:21:14|0.34545
15:21:15|0.34545
15:21:16|0.34451
15:21:17|0.34406
15:21:18|0.34415
15:21:19|0.34411
15:21:20|0.34412
15:21:21|0.34414
15:21:23|0.34414
15:21:24|0.34452
15:21:25|0.34286
15:21:27|0.34358
15:21:27|0.34367
15:21:28|0.34387
15:21:29|0.34414
15:21:30|0.34422
15:21:31|0.34375
15:21:34|0.34452
15:21:34|0.34459
15:21:36|0.34376
15:21:36|0.34423
15:21:37|0.34492
15:21:39|0.34492
15:21:40|0.3445
15:21:41|0.34477
15:21:42|0.34575
15:21:43|0.34547
15:21:44|0.3449
15:21:45|0.34525
15:21:46|0.34521
15:21:47|0.34518
15:21:48|0.34518
15:21:49|0.34429
15:21:50|0.34421
15:21:51|0.34451
15:21:52|0.34404
15:21:53|0.34452
15:21:55|0.34452
15:21:55|0.34465
15:21:57|0.34467
15:21:57|0.34467
15:21:58|0.34471
15:22:00|0.34481
15:22:00|0.34563
15:22:01|0.34562
15:22:02|0.34558
15:22:03|0.34558
15:22:04|0.34525
15:22:06|0.34554
15:22:07|0.34555
15:22:07|0.34571
15:22:08|0.34624
15:22:09|0.34608
15:22:10|0.3461
15:22:11|0.34639
15:22:12|0.34637
15:22:13|0.34671
15:22:14|0.34688
15:22:15|0.34645
15:22:16|0.34677
15:22:17|0.34683
15:22:19|0.34687
15:22:20|0.3477
15:22:20|0.34692
15:22:21|0.34689
15:22:23|0.34767
15:22:24|0.34719
15:22:25|0.34719
15:22:26|0.34788
15:22:27|0.34788
15:22:28|0.34953
15:22:29|0.35075
15:22:30|0.35063
15:22:31|0.35085
15:22:32|0.35011
15:22:33|0.34974
15:22:35|0.35011
15:22:35|0.35015
15:22:36|0.34977
15:22:37|0.34994
15:22:39|0.34974
15:22:39|0.34946
15:22:41|0.34996
15:22:41|0.34948
15:22:42|0.34879
15:22:43|0.34915
15:22:44|0.34908
15:22:45|0.34939
15:22:46|0.34911
15:22:47|0.34915
15:22:48|0.34854
15:22:49|0.34854
15:22:50|0.34769
15:22:52|0.34752
15:22:52|0.34752
15:22:53|0.34786
15:22:54|0.34779
15:22:55|0.34777
15:22:56|0.34787
15:22:58|0.3479
15:22:59|0.3478
15:22:59|0.34789
15:23:00|0.34937
15:23:01|0.34901
15:23:02|0.34928
15:23:03|0.34909
15:23:04|0.34932
15:23:05|0.34929
15:23:06|0.3483
15:23:07|0.34875
15:23:09|0.34834
15:23:09|0.34834
15:23:10|0.34858
15:23:11|0.3483
15:23:12|0.34827
15:23:14|0.34828
15:23:14|0.34884
15:23:16|0.34885
15:23:16|0.34921
15:23:18|0.34952
15:23:19|0.34998
15:23:20|0.34989
15:23:20|0.34964
15:23:21|0.34946
15:23:24|0.34858
15:23:25|0.3482
15:23:26|0.34813
15:23:26|0.34808
15:23:27|0.34825
15:23:29|0.3481
15:23:29|0.34819
15:23:30|0.34854
15:23:31|0.3481
15:23:32|0.34855
15:23:33|0.34858
15:23:35|0.34857
15:23:35|0.34886
15:23:36|0.34971
15:23:37|0.35004
15:23:38|0.35044
15:23:39|0.34971
15:23:40|0.3496
15:23:42|0.34947
15:23:42|0.34856
15:23:43|0.34896
15:23:45|0.34862
15:23:45|0.34906
15:23:46|0.34996
15:23:47|0.35021
15:23:48|0.34974
15:23:50|0.34991
15:23:50|0.34935
15:23:52|0.34997
15:23:53|0.34991
15:23:54|0.34993
15:23:55|0.34979
15:23:57|0.35007
15:23:58|0.34942
15:23:58|0.34942
15:24:00|0.34915
15:24:00|0.3489
15:24:01|0.34891
15:24:02|0.34892
15:24:03|0.34916
15:24:04|0.34945
15:24:06|0.35041
15:24:06|0.35041
15:24:07|0.34995
15:24:09|0.35171
15:24:10|0.3502
15:24:10|0.35019
15:24:11|0.35049
15:24:12|0.35002
15:24:14|0.34998
15:24:15|0.35013
15:24:16|0.34998
15:24:17|0.34949
15:24:18|0.34949
15:24:19|0.34944
15:24:20|0.34917
15:24:21|0.34882
15:24:22|0.34754
15:24:23|0.34831
15:24:24|0.34798
15:24:26|0.34787
15:24:26|0.34759
15:24:27|0.34751
15:24:28|0.34824
15:24:29|0.3482
15:24:30|0.34849
15:24:32|0.34784
15:24:32|0.34901
15:24:33|0.34947
15:24:34|0.34865
15:24:36|0.34879
15:24:37|0.3485
15:24:38|0.3485
15:24:39|0.34874
15:24:40|0.34918
15:24:41|0.34911
15:24:42|0.34911
15:24:43|0.34885
15:24:44|0.35023
15:24:45|0.34995
15:24:46|0.34985
15:24:47|0.34999
15:24:48|0.34952
15:24:49|0.34952
15:24:50|0.34991
15:24:51|0.34981
15:24:52|0.34974
15:24:53|0.35023
15:24:54|0.34976
15:24:55|0.34982
15:24:57|0.34983
15:24:57|0.34978
15:24:59|0.35011
15:24:59|0.34978
15:25:01|0.34959
15:25:02|0.34961
15:25:02|0.34963
15:25:03|0.34989
15:25:05|0.3498
15:25:05|0.34961
15:25:07|0.34996
15:25:07|0.34996
15:25:08|0.34987
15:25:10|0.34987
15:25:10|0.34977
15:25:11|0.34953
15:25:12|0.34961
15:25:13|0.34999
15:25:15|0.34997
15:25:16|0.35044
15:25:17|0.3502
15:25:18|0.35069
15:25:19|0.35053
15:25:20|0.35036
15:25:21|0.35019
15:25:22|0.34986
15:25:23|0.34985
15:25:24|0.34985
15:25:25|0.35018
15:25:26|0.34957
15:25:27|0.34939
15:25:28|0.35008
15:25:29|0.34985
15:25:30|0.34999
15:25:31|0.35004
15:25:32|0.34965
15:25:33|0.35016
15:25:34|0.35
15:25:35|0.34999
15:25:36|0.35003
15:25:37|0.35021
15:25:39|0.3503
15:25:40|0.35002
15:25:40|0.35021
15:25:41|0.35023
15:25:43|0.35002
15:25:44|0.35006
15:25:45|0.35007
15:25:46|0.34994
15:25:46|0.34964
15:25:48|0.35062
15:25:48|0.35062
15:25:50|0.35038
15:25:50|0.35116
15:25:51|0.35146
15:25:52|0.35169
15:25:53|0.35184
15:25:54|0.3517
15:25:56|0.352
15:25:56|0.35169
15:25:57|0.35134
15:25:59|0.35125
15:25:59|0.35128
15:26:01|0.35181
15:26:02|0.35136
15:26:03|0.35073
15:26:04|0.35116
15:26:05|0.35059
15:26:06|0.35061
15:26:06|0.3506
15:26:08|0.35097
15:26:08|0.35118
15:26:09|0.35118
15:26:11|0.35118
15:26:11|0.353
15:26:12|0.35299
15:26:13|0.35257
15:26:14|0.35236
15:26:16|0.35253
15:26:16|0.3525
15:26:18|0.35207
15:26:18|0.35206
15:26:19|0.35204
15:26:21|0.352
15:26:21|0.35169
15:26:23|0.35193
15:26:23|0.35168
15:26:25|0.35165
15:26:25|0.35057
15:26:27|0.35054
15:26:28|0.35003
15:26:29|0.35061
15:26:29|0.35012
15:26:30|0.35201
15:26:32|0.35349
15:26:32|0.35303
15:26:34|0.3535
15:26:35|0.3535
15:26:36|0.35324
15:26:37|0.35268
15:26:38|0.35174
15:26:39|0.35165
15:26:40|0.35155
15:26:41|0.35103
15:26:42|0.35043
15:26:43|0.35123
15:26:44|0.35213
15:26:45|0.352
15:26:46|0.35183
15:26:47|0.35183
15:26:48|0.35138
15:26:49|0.35123
15:26:50|0.35169
15:26:51|0.35128
15:26:52|0.3518
15:26:53|0.35264
15:26:54|0.35225
15:26:55|0.35263
15:26:56|0.35264
15:26:57|0.35229
15:26:58|0.35257
15:27:00|0.35262
15:27:00|0.35232
15:27:01|0.35229
15:27:02|0.35262
15:27:03|0.35292
15:27:04|0.35281
15:27:05|0.35281
15:27:06|0.35278
15:27:07|0.35302
15:27:08|0.35309
15:27:09|0.35272
15:27:11|0.35276
15:27:12|0.35211
15:27:12|0.35221
15:27:13|0.35221
15:27:15|0.35215
15:27:16|0.35221
15:27:16|0.35221
15:27:17|0.35221
15:27:18|0.3525
15:27:19|0.35222
15:27:21|0.35239
15:27:21|0.3525
15:27:22|0.35211
15:27:23|0.35221
15:27:24|0.35063
15:27:26|0.35107
15:27:28|0.35089
15:27:29|0.35088
15:27:30|0.35101
15:27:30|0.3508
15:27:32|0.35113
15:27:33|0.35113
15:27:34|0.3505
15:27:35|0.35001
15:27:36|0.34936
15:27:38|0.34895
15:27:39|0.34834
15:27:40|0.34868
15:27:40|0.34724
15:27:42|0.34775
15:27:43|0.3479
15:27:44|0.34826
15:27:44|0.34829
15:27:46|0.34833
15:27:47|0.34795
15:27:48|0.34856
15:27:49|0.34828
15:27:50|0.3488
15:27:51|0.349
15:27:52|0.34971
15:27:54|0.34933
15:27:54|0.34969
15:27:55|0.34935
15:27:56|0.34935
15:27:57|0.34969
15:27:58|0.34942
15:27:59|0.34935
15:28:00|0.34935
15:28:02|0.34935
15:28:03|0.34852
15:28:04|0.34859
15:28:05|0.34855
15:28:06|0.34875
15:28:07|0.34868
15:28:08|0.34868
15:28:09|0.34868
15:28:10|0.34854
15:28:11|0.34825
15:28:12|0.34819
15:28:13|0.34826
15:28:14|0.34826
15:28:15|0.34826
15:28:16|0.34782
15:28:17|0.34776
15:28:18|0.34798
15:28:19|0.34798
15:28:20|0.34798
15:28:21|0.34789
15:28:23|0.34789
15:28:24|0.348
15:28:25|0.34805
15:28:26|0.34757
15:28:27|0.34779
15:28:28|0.34774
15:28:29|0.34797
15:28:31|0.34777
15:28:31|0.34794
15:28:32|0.34829
15:28:34|0.34777
15:28:35|0.34854
15:28:36|0.34857
15:28:37|0.34874
15:28:38|0.34874
15:28:39|0.3472
15:28:40|0.34701
15:28:41|0.34729
15:28:42|0.34722
15:28:43|0.34752
15:28:44|0.3473
15:28:45|0.34737
15:28:46|0.34722
15:28:47|0.34728
15:28:48|0.34728
15:28:49|0.34694
15:28:50|0.34729
15:28:52|0.34831
15:28:52|0.34705
15:28:54|0.34696
15:28:55|0.34635
15:28:55|0.34651
15:28:56|0.34641
15:28:57|0.346
15:28:58|0.34616
15:28:59|0.3468
15:29:01|0.3468
15:29:02|0.34704
15:29:03|0.34626
15:29:04|0.34662
15:29:04|0.3477
15:29:05|0.34744
15:29:07|0.3474
15:29:08|0.34938
15:29:08|0.34912
15:29:10|0.349
15:29:11|0.34886
15:29:11|0.34879
15:29:12|0.34859
15:29:13|0.3486
15:29:15|0.34678
15:29:16|0.34697
15:29:17|0.34626
15:29:18|0.34626
15:29:19|0.34669
15:29:19|0.34662
15:29:21|0.34642
15:29:21|0.34649
15:29:22|0.34686
15:29:23|0.34645
15:29:24|0.34692
15:29:26|0.34696
15:29:27|0.347
15:29:27|0.347
15:29:30|0.34738
15:29:30|0.347
15:29:31|0.347
15:29:33|0.34741
15:29:33|0.34698
15:29:35|0.34693
15:29:36|0.3465
15:29:37|0.346
15:29:38|0.34597
15:29:39|0.34626
15:29:40|0.34688
15:29:41|0.34736
15:29:42|0.34857
15:29:43|0.34853
15:29:44|0.34894
15:29:46|0.34896
15:29:46|0.34944
15:29:47|0.3495
15:29:48|0.34937
15:29:49|0.34944
15:29:51|0.34901
15:29:52|0.34927
15:29:53|0.34925
15:29:54|0.3492
15:29:55|0.34925
15:29:56|0.3492
15:29:57|0.34842
15:29:58|0.34842
15:29:59|0.34828
15:30:00|0.34848
15:30:01|0.34816
15:30:02|0.34833
15:30:03|0.3483
15:30:04|0.34779
15:30:05|0.3492
15:30:06|0.34907
15:30:07|0.34902
15:30:08|0.34856
15:30:09|0.34856
15:30:10|0.34759
15:30:11|0.34769
15:30:12|0.34758
15:30:13|0.34758
15:30:14|0.34802
15:30:15|0.34802
15:30:16|0.34812
15:30:17|0.34798
15:30:18|0.34796
15:30:19|0.34796
15:30:20|0.34757
15:30:21|0.34748
15:30:22|0.34604
15:30:23|0.34705
15:30:24|0.3469
15:30:25|0.34707
15:30:26|0.34692
15:30:27|0.34688
15:30:28|0.34667
15:30:29|0.34688
15:30:31|0.34667
15:30:32|0.34685
15:30:33|0.34675
15:30:34|0.34675
15:30:35|0.34675
15:30:36|0.34687
15:30:38|0.34688
15:30:38|0.3471
15:30:39|0.3469
15:30:40|0.34675
15:30:41|0.34736
15:30:42|0.34787
15:30:43|0.34787
15:30:45|0.34918
15:30:46|0.34858
15:30:47|0.3492
15:30:48|0.34918
15:30:49|0.34802
15:30:51|0.34843
15:30:51|0.34715
15:30:53|0.3465
15:30:53|0.3474
15:30:55|0.34692
15:30:55|0.34708
15:30:56|0.34663
15:30:57|0.34712
15:30:58|0.346
15:30:59|0.34613
15:31:00|0.34656
15:31:01|0.346
15:31:02|0.34644
15:31:03|0.34658
15:31:04|0.34689
15:31:05|0.34614
15:31:06|0.34623
15:31:08|0.34623
15:31:08|0.34623
15:31:09|0.34623
15:31:10|0.34624
15:31:11|0.34701
15:31:12|0.34701
15:31:13|0.34663
15:31:14|0.34686
15:31:15|0.34706
15:31:17|0.3468
15:31:17|0.34697
15:31:18|0.34697
15:31:19|0.34653
15:31:20|0.34608
15:31:21|0.346
15:31:22|0.34686
15:31:23|0.34654
15:31:25|0.34654
15:31:25|0.346
15:31:26|0.3466
15:31:28|0.3466
15:31:28|0.34662
15:31:29|0.34654
15:31:31|0.34666
15:31:32|0.34601
15:31:33|0.346
15:31:34|0.34614
15:31:36|0.34615
15:31:36|0.34601
15:31:37|0.34601
15:31:38|0.34409
15:31:40|0.34442
15:31:40|0.3432
15:31:41|0.3432
15:31:42|0.3435
15:31:43|0.34312
15:31:44|0.34313
15:31:46|0.34363
15:31:46|0.34372
15:31:47|0.34402
15:31:49|0.34426
15:31:50|0.34426
15:31:50|0.3436
15:31:52|0.34295
15:31:53|0.34283
15:31:54|0.34244
15:31:55|0.34285
15:31:56|0.34322
15:31:57|0.34286
15:31:58|0.34346
15:31:59|0.34323
15:32:00|0.34345
15:32:01|0.34371
15:32:02|0.34352
15:32:03|0.34283
15:32:04|0.34288
15:32:05|0.34318
15:32:07|0.3432
15:32:07|0.34322
15:32:08|0.34339
15:32:09|0.34315
15:32:11|0.34366
15:32:11|0.344
15:32:12|0.34353
15:32:13|0.34353
15:32:14|0.34235
15:32:15|0.34322
15:32:16|0.34359
15:32:17|0.3432
15:32:19|0.3432
15:32:19|0.34341
15:32:20|0.34329
15:32:22|0.34321
15:32:22|0.34362
15:32:23|0.34392
15:32:24|0.34393
15:32:28|0.34353
15:32:30|0.34438
15:32:30|0.3444
15:32:32|0.34349
15:32:34|0.34333
15:32:35|0.34389
15:32:35|0.34458
15:32:37|0.34482
15:32:38|0.34532
15:32:38|0.34519
15:32:39|0.34545
15:32:40|0.3459
15:32:42|0.34695
15:32:43|0.34603
15:32:44|0.34556
15:32:45|0.34556
15:32:46|0.34548
15:32:48|0.34551
15:32:49|0.34551
15:32:49|0.34575
15:32:50|0.34551
15:32:51|0.34592
15:32:52|0.34592
15:32:54|0.34593
15:32:55|0.34537
15:32:56|0.34553
15:32:57|0.34551
15:32:58|0.34563
15:32:59|0.34599
15:33:00|0.34597
15:33:01|0.34538
15:33:02|0.34623
15:33:03|0.34521
15:33:04|0.34567
15:33:05|0.34543
15:33:06|0.34573
15:33:07|0.34573
15:33:08|0.34663
15:33:09|0.34661
15:33:10|0.34658
15:33:11|0.34621
15:33:12|0.34621
15:33:13|0.34663
15:33:14|0.34663
15:33:15|0.34641
15:33:16|0.34641
15:33:17|0.34564
15:33:18|0.34514
15:33:19|0.34525
15:33:20|0.34569
15:33:21|0.34543
15:33:22|0.34542
15:33:23|0.34593
15:33:24|0.34596
15:33:25|0.34583
15:33:26|0.34593
15:33:27|0.3457
15:33:28|0.3457
15:33:29|0.34559
15:33:30|0.34427
15:33:31|0.34411
15:33:32|0.34448
15:33:34|0.34449
15:33:35|0.34449
15:33:36|0.34545
15:33:37|0.34464
15:33:38|0.34464
15:33:40|0.34545
15:33:40|0.34516
15:33:42|0.34541
15:33:42|0.34543
15:33:44|0.34544
15:33:44|0.34549
15:33:46|0.34549
15:33:47|0.34554
15:33:47|0.34554
15:33:48|0.34554
15:33:50|0.34554
15:33:51|0.346
15:33:51|0.34555
15:33:53|0.3457
15:33:53|0.34569
15:33:55|0.34569
15:33:56|0.34569
15:33:57|0.34599
15:33:57|0.34599
15:33:59|0.34518
15:34:01|0.34543
15:34:01|0.34538
15:34:02|0.34538
15:34:03|0.34538
15:34:04|0.34518
15:34:05|0.34518
15:34:06|0.34516
15:34:07|0.34516
15:34:08|0.34516
15:34:09|0.345
15:34:10|0.345
15:34:11|0.3447
15:34:13|0.3447
15:34:13|0.34471
15:34:14|0.3447
15:34:15|0.34496
15:34:16|0.345
15:34:18|0.34555
15:34:18|0.34555
15:34:20|0.3432
15:34:20|0.34387
15:34:21|0.34359
15:34:22|0.34436
15:34:23|0.34403
15:34:25|0.34403
15:34:25|0.34403
15:34:26|0.3442
15:34:27|0.34418
15:34:29|0.34422
15:34:30|0.34426
15:34:31|0.34458
15:34:32|0.34453
15:34:32|0.34458
15:34:35|0.3445
15:34:36|0.3445
15:34:37|0.34464
15:34:37|0.34467
15:34:39|0.34467
15:34:40|0.34467
15:34:41|0.34477
15:34:42|0.34458
15:34:43|0.3445
15:34:44|0.34457
15:34:46|0.34458
15:34:46|0.34423
15:34:47|0.344
15:34:49|0.3437
15:34:50|0.34433
15:34:51|0.34432
15:34:52|0.34432
15:34:53|0.34428
15:34:54|0.34386
15:34:56|0.34388
15:34:57|0.34389
15:34:57|0.34428
15:34:58|0.34365
15:34:59|0.34411
15:35:01|0.34411
15:35:02|0.34413
15:35:03|0.34428
15:35:04|0.3432
15:35:05|0.34417
15:35:06|0.344
15:35:07|0.34447
15:35:07|0.34377
15:35:09|0.34415
15:35:10|0.34344
15:35:11|0.34382
15:35:12|0.34382
15:35:13|0.34376
15:35:14|0.34384
15:35:15|0.34376
15:35:16|0.34387
15:35:17|0.34416
15:35:18|0.34387
15:35:19|0.34387
15:35:20|0.34439
15:35:21|0.34413
15:35:22|0.34402
15:35:23|0.34427
15:35:24|0.34427
15:35:25|0.34427
15:35:26|0.34439
15:35:27|0.34499
15:35:28|0.34499
15:35:29|0.34496
15:35:30|0.345
15:35:31|0.34462
15:35:32|0.34462
15:35:33|0.345
15:35:34|0.34427
15:35:35|0.34462
15:35:36|0.34455
15:35:37|0.34487
15:35:38|0.34496
15:35:39|0.34496
15:35:40|0.34488
15:35:41|0.34488
15:35:42|0.34492
15:35:43|0.34491
15:35:44|0.3449
15:35:45|0.34532
15:35:46|0.34526
15:35:48|0.34543
15:35:49|0.3452
15:35:50|0.3452
15:35:51|0.34518
15:35:52|0.34517
15:35:54|0.34471
15:35:55|0.34512
15:35:55|0.34514
15:35:56|0.34505
15:35:58|0.34505
15:35:58|0.34539
15:36:00|0.34488
15:36:01|0.34496
15:36:01|0.34644
15:36:02|0.3465
15:36:03|0.3468
15:36:04|0.34671
15:36:05|0.34671
15:36:07|0.34672
15:36:07|0.34668
15:36:08|0.34611
15:36:09|0.34611
15:36:10|0.34669
15:36:11|0.34676
15:36:13|0.34676
15:36:13|0.34611
15:36:14|0.3467
15:36:16|0.34663
15:36:16|0.3468
15:36:17|0.34715
15:36:19|0.34716
15:36:19|0.34676
15:36:20|0.34702
15:36:21|0.34736
15:36:22|0.34832
15:36:23|0.34794
15:36:24|0.34818
15:36:25|0.34801
15:36:26|0.34802
15:36:27|0.34762
15:36:28|0.34815
15:36:30|0.34782
15:36:30|0.34794
15:36:31|0.3481
15:36:32|0.34795
15:36:33|0.3477
15:36:35|0.34788
15:36:36|0.34709
15:36:37|0.34709
15:36:38|0.34709
15:36:40|0.34705
15:36:40|0.34661
15:36:41|0.34668
15:36:42|0.34613
15:36:43|0.34555
15:36:44|0.34562
15:36:45|0.34561
15:36:47|0.34517
15:36:47|0.346
15:36:49|0.34564
15:36:50|0.34615
15:36:51|0.34615
15:36:52|0.34559
15:36:53|0.34609
15:36:54|0.34648
15:36:55|0.34648
15:36:56|0.34674
15:36:57|0.34629
15:36:58|0.347
15:36:59|0.347
15:37:01|0.34717
15:37:01|0.34717
15:37:02|0.34705
15:37:03|0.34705
15:37:04|0.34701
15:37:05|0.34703
15:37:06|0.34656
15:37:08|0.34787
15:37:08|0.34787
15:37:09|0.3476
15:37:11|0.3476
15:37:11|0.3476
15:37:12|0.3465
15:37:14|0.34678
15:37:15|0.34583
15:37:16|0.3462
15:37:17|0.34677
15:37:18|0.34695
15:37:19|0.34756
15:37:20|0.3476
15:37:21|0.34779
15:37:22|0.34742
15:37:22|0.34717
15:37:24|0.34759
15:37:25|0.34759
15:37:25|0.34759
15:37:27|0.34717
15:37:28|0.34703
15:37:28|0.34749
15:37:29|0.34749
15:37:31|0.34749
15:37:32|0.34749
15:37:32|0.34746
15:37:33|0.34629
15:37:35|0.34689
15:37:36|0.34632
15:37:37|0.34659
15:37:39|0.34644
15:37:39|0.34644
15:37:41|0.34659
15:37:42|0.34667
15:37:43|0.34667
15:37:44|0.34688
15:37:45|0.34688
15:37:47|0.3465
15:37:48|0.34702
15:37:49|0.34703
15:37:50|0.34641
15:37:50|0.34641
15:37:52|0.34641
15:37:53|0.34641
15:37:54|0.34641
15:37:54|0.34667
15:37:56|0.34671
15:37:56|0.34671
15:37:58|0.34671
15:38:00|0.3464
15:38:00|0.34615
15:38:01|0.34645
15:38:02|0.34645
15:38:03|0.3463
15:38:04|0.34631
15:38:05|0.34631
15:38:06|0.34641
15:38:08|0.34653
15:38:08|0.34689
15:38:09|0.34644
15:38:11|0.34631
15:38:11|0.34681
15:38:12|0.34683
15:38:13|0.34677
15:38:14|0.34585
15:38:15|0.34635
15:38:16|0.34591
15:38:17|0.34591
15:38:18|0.34641
15:38:19|0.34641
15:38:20|0.34641
15:38:21|0.34591
15:38:22|0.34591
15:38:24|0.3462
15:38:25|0.3462
15:38:25|0.34623
15:38:26|0.34623
15:38:27|0.34644
15:38:28|0.34643
15:38:30|0.34633
15:38:30|0.34633
15:38:32|0.34639
15:38:32|0.34621
15:38:33|0.34596
15:38:35|0.34596
15:38:35|0.34599
15:38:37|0.34599
15:38:38|0.34573
15:38:39|0.34573
15:38:40|0.34623
15:38:41|0.34528
15:38:43|0.34573
15:38:43|0.34573
15:38:45|0.34573
15:38:45|0.34618
15:38:47|0.34688
15:38:48|0.34737
15:38:48|0.34737
15:38:50|0.34702
15:38:51|0.34702
15:38:51|0.34702
15:38:53|0.3469
15:38:54|0.3481
15:38:55|0.34996
15:38:56|0.35
15:38:57|0.34996
15:38:59|0.34992
15:38:59|0.35087
15:39:00|0.3502
15:39:01|0.35025
15:39:02|0.34977
15:39:03|0.34912
15:39:05|0.3486
15:39:05|0.34906
15:39:07|0.34815
15:39:08|0.34888
15:39:09|0.34929
15:39:10|0.34937
15:39:11|0.34937
15:39:12|0.34958
15:39:13|0.34958
15:39:14|0.34958
15:39:15|0.34985
15:39:16|0.34937
15:39:17|0.35018
15:39:18|0.3501
15:39:19|0.34972
15:39:20|0.35
15:39:21|0.35
15:39:22|0.35
15:39:23|0.34991
15:39:24|0.35005
15:39:25|0.35041
15:39:26|0.35041
15:39:27|0.35041
15:39:28|0.3506
15:39:29|0.35061
15:39:30|0.34992
15:39:32|0.35059
15:39:32|0.35059
15:39:33|0.34996
15:39:34|0.35058
15:39:36|0.35034
15:39:36|0.35063
15:39:38|0.3506
15:39:39|0.34828
15:39:40|0.34799
15:39:41|0.34842
15:39:42|0.34842
15:39:44|0.34851
15:39:45|0.3485
15:39:45|0.34848
15:39:47|0.34812
15:39:48|0.34812
15:39:49|0.3484
15:39:50|0.34778
15:39:51|0.34778
15:39:52|0.34828
15:39:53|0.34815
15:39:55|0.34773
15:39:55|0.34892
15:39:57|0.34959
15:39:58|0.34945
15:39:58|0.3495
15:39:59|0.3495
15:40:01|0.34967
15:40:01|0.34916
15:40:02|0.34926
15:40:03|0.34906
15:40:04|0.34906
15:40:05|0.34909
15:40:07|0.34909
15:40:07|0.34885
15:40:08|0.34885
15:40:09|0.34827
15:40:11|0.34838
15:40:12|0.34877
15:40:12|0.34877
15:40:13|0.34855
15:40:14|0.34908
15:40:15|0.34908
15:40:16|0.34873
15:40:17|0.3491
15:40:18|0.3495
15:40:19|0.34927
15:40:21|0.34927
15:40:22|0.3495
15:40:23|0.34974
15:40:24|0.34995
15:40:24|0.34947
15:40:25|0.34974
15:40:27|0.34951
15:40:28|0.34951
15:40:28|0.34951
15:40:30|0.34975
15:40:30|0.34972
15:40:32|0.3498
15:40:33|0.34988
15:40:34|0.34988
15:40:34|0.34951
15:40:36|0.3497
15:40:37|0.34988
15:40:37|0.34995
15:40:39|0.34982
15:40:40|0.34982
15:40:41|0.34991
15:40:42|0.34991
15:40:44|0.34991
15:40:44|0.35
15:40:46|0.34979
15:40:47|0.35016
15:40:47|0.35021
15:40:48|0.3504
15:40:49|0.35022
15:40:51|0.3504
15:40:51|0.3507
15:40:52|0.35076
15:40:54|0.35044
15:40:54|0.351
15:40:55|0.351
15:40:57|0.35076
15:40:57|0.35085
15:40:58|0.35091
15:40:59|0.351
15:41:00|0.35083
15:41:01|0.35022
15:41:02|0.35074
15:41:03|0.35061
15:41:04|0.35079
15:41:05|0.3502
15:41:07|0.34896
15:41:08|0.34897
15:41:09|0.34878
15:41:10|0.34878
15:41:10|0.34805
15:41:12|0.3478
15:41:12|0.34811
15:41:14|0.34781
15:41:15|0.3484
15:41:16|0.34834
15:41:17|0.34788
15:41:18|0.34789
15:41:19|0.34857
15:41:19|0.34885
15:41:21|0.34879
15:41:22|0.34932
15:41:23|0.34841
15:41:24|0.34863
15:41:25|0.34827
15:41:25|0.34863
15:41:27|0.34863
15:41:28|0.34863
15:41:29|0.34863
15:41:30|0.34835
15:41:31|0.34834
15:41:32|0.34826
15:41:33|0.348
15:41:34|0.34755
15:41:35|0.34719
15:41:36|0.34738
15:41:37|0.34749
15:41:38|0.34778
15:41:39|0.34825
15:41:40|0.34825
15:41:42|0.34826
15:41:42|0.3476
15:41:44|0.34799
15:41:45|0.34799
15:41:45|0.348
15:41:46|0.34824
15:41:48|0.34867
15:41:49|0.34886
15:41:50|0.34898
15:41:51|0.349
15:41:52|0.34905
15:41:53|0.35159
15:41:55|0.35065
15:41:55|0.35106
15:41:56|0.35093
15:41:57|0.35092
15:41:58|0.35068
15:41:59|0.35073
15:42:01|0.35065
15:42:01|0.35064
15:42:03|0.35065
15:42:03|0.3504
15:42:04|0.35065
15:42:05|0.35051
15:42:06|0.35073
15:42:07|0.35048
15:42:08|0.35129
15:42:09|0.35112
15:42:10|0.35059
15:42:11|0.35065
15:42:12|0.35099
15:42:13|0.35073
15:42:14|0.35076
15:42:15|0.35147
15:42:16|0.35111
15:42:18|0.35178
15:42:18|0.35189
15:42:19|0.35209
15:42:20|0.35296
15:42:21|0.35236
15:42:22|0.35312
15:42:23|0.35291
15:42:24|0.35292
15:42:25|0.35302
15:42:27|0.35389
15:42:27|0.3527
15:42:28|0.35289
15:42:29|0.35341
15:42:31|0.35366
15:42:31|0.35359
15:42:32|0.35398
15:42:34|0.35379
15:42:34|0.35422
15:42:35|0.35411
15:42:36|0.35493
15:42:37|0.355
15:42:38|0.35505
15:42:39|0.35505
15:42:40|0.35487
15:42:41|0.35466
15:42:43|0.35458
15:42:44|0.35441
15:42:44|0.35431
15:42:45|0.35439
15:42:47|0.35473
15:42:48|0.35533
15:42:48|0.35542
15:42:50|0.35485
15:42:51|0.35539
15:42:52|0.35514
15:42:53|0.35518
15:42:54|0.35505
15:42:55|0.35542
15:42:56|0.35554
15:42:57|0.35555
15:42:58|0.35555
15:42:59|0.35555
15:43:00|0.35637
15:43:02|0.35607
15:43:02|0.356
15:43:03|0.35604
15:43:04|0.35634
15:43:06|0.35634
15:43:06|0.35629
15:43:08|0.35632
15:43:08|0.35607
15:43:09|0.35647
15:43:10|0.35621
15:43:11|0.35636
15:43:13|0.35603
15:43:13|0.35564
15:43:14|0.35512
15:43:16|0.35432
15:43:16|0.35401
15:43:17|0.354
15:43:19|0.35294
15:43:20|0.35237
15:43:21|0.35131
15:43:22|0.35167
15:43:23|0.35193
15:43:24|0.35201
15:43:25|0.35104
15:43:26|0.35206
15:43:27|0.35298
15:43:28|0.35318
15:43:29|0.35318
15:43:30|0.35372
15:43:31|0.35394
15:43:32|0.35366
15:43:33|0.35334
15:43:34|0.3536
15:43:35|0.35354
15:43:36|0.35354
15:43:37|0.35294
15:43:38|0.35294
15:43:39|0.3529
15:43:40|0.35227
15:43:41|0.35213
15:43:42|0.35241
15:43:44|0.35345
15:43:45|0.35354
15:43:46|0.35383
15:43:47|0.35386
15:43:48|0.354
15:43:49|0.3536
15:43:50|0.35281
15:43:51|0.35321
15:43:52|0.35269
15:43:53|0.35269
15:43:55|0.3527
15:43:56|0.35241
15:43:56|0.35262
15:43:57|0.35248
15:43:58|0.35294
15:43:59|0.35263
15:44:01|0.35263
15:44:03|0.35267
15:44:03|0.35293
15:44:04|0.35293
15:44:05|0.35275
15:44:07|0.35271
15:44:07|0.35236
15:44:09|0.35236
15:44:09|0.3526
15:44:11|0.3521
15:44:11|0.35251
15:44:13|0.35256
15:44:13|0.35216
15:44:15|0.35216
15:44:15|0.35166
15:44:16|0.35096
15:44:17|0.35088
15:44:18|0.34953
15:44:19|0.34972
15:44:20|0.35084
15:44:21|0.35089
15:44:22|0.35058
15:44:24|0.35056
15:44:25|0.3507
15:44:25|0.35033
15:44:27|0.35032
15:44:28|0.35056
15:44:29|0.35119
15:44:30|0.35175
15:44:31|0.3525
15:44:31|0.3504
15:44:33|0.35309
15:44:33|0.3528
15:44:35|0.35286
15:44:35|0.35312
15:44:36|0.35238
15:44:37|0.35069
15:44:38|0.35093
15:44:40|0.35055
15:44:40|0.35043
15:44:41|0.35085
15:44:43|0.35081
15:44:45|0.35
15:44:45|0.35042
15:44:47|0.35004
15:44:48|0.35092
15:44:49|0.35045
15:44:51|0.35199
15:44:51|0.3516
15:44:52|0.3516
15:44:53|0.352
15:44:54|0.35098
15:44:56|0.35156
15:44:57|0.35111
15:44:58|0.35155
15:44:59|0.35078
15:45:00|0.35078
15:45:02|0.35078
15:45:02|0.35086
15:45:03|0.35068
15:45:04|0.35045
15:45:05|0.34926
15:45:06|0.34922
15:45:07|0.34962
15:45:09|0.34958
15:45:09|0.34927
15:45:10|0.34941
15:45:11|0.34997
15:45:13|0.34998
15:45:13|0.34994
15:45:14|0.34985
15:45:15|0.34994
15:45:16|0.34967
15:45:17|0.34994
15:45:18|0.34991
15:45:19|0.34993
15:45:20|0.34967
15:45:21|0.34925
15:45:22|0.3496
15:45:24|0.3496
15:45:25|0.3496
15:45:25|0.34922
15:45:26|0.34947
15:45:28|0.34947
15:45:28|0.349
15:45:29|0.34923
15:45:30|0.3493
15:45:31|0.3493
15:45:32|0.34987
15:45:33|0.34941
15:45:35|0.34899
15:45:36|0.34899
15:45:37|0.34931
15:45:38|0.34928
15:45:39|0.34942
15:45:40|0.3495
15:45:41|0.34867
15:45:42|0.34992
15:45:43|0.34982
15:45:44|0.3504
15:45:46|0.35041
15:45:47|0.35008
15:45:48|0.35008
15:45:49|0.34954
15:45:50|0.34954
15:45:51|0.34949
15:45:52|0.34948
15:45:53|0.34948
15:45:54|0.34948
15:45:55|0.34993
15:45:56|0.34991
15:45:57|0.34957
15:45:58|0.34953
15:45:59|0.34987
15:46:00|0.34952
15:46:02|0.34952
15:46:02|0.34943
15:46:04|0.34966
15:46:04|0.35031
15:46:06|0.35038
15:46:06|0.3514
15:46:07|0.35179
15:46:08|0.35198
15:46:09|0.3513
15:46:10|0.35163
15:46:12|0.35161
15:46:13|0.35148
15:46:13|0.3511
15:46:14|0.35076
15:46:15|0.35134
15:46:16|0.35075
15:46:17|0.35109
15:46:19|0.35065
15:46:19|0.35065
15:46:20|0.35104
15:46:21|0.35076
15:46:22|0.35096
15:46:23|0.35096
15:46:24|0.35109
15:46:25|0.35109
15:46:26|0.35097
15:46:28|0.35108
15:46:28|0.35096
15:46:30|0.35098
15:46:31|0.3518
15:46:31|0.3518
15:46:33|0.35023
15:46:33|0.35038
15:46:34|0.35047
15:46:35|0.35047
15:46:36|0.35047
15:46:37|0.35093
15:46:39|0.35115
15:46:39|0.3508
15:46:41|0.35179
15:46:42|0.35179
15:46:42|0.35179
15:46:44|0.3518
15:46:45|0.3518
15:46:46|0.352
15:46:47|0.352
15:46:48|0.35176
15:46:49|0.352
15:46:50|0.3521
15:46:51|0.3528
15:46:52|0.35246
15:46:53|0.35299
15:46:54|0.35283
15:46:55|0.35299
15:46:56|0.353
15:46:57|0.353
15:46:58|0.35296
15:46:59|0.35236
15:47:00|0.35179
15:47:01|0.35241
15:47:02|0.3524
15:47:03|0.35167
15:47:04|0.35237
15:47:05|0.35237
15:47:06|0.35241
15:47:07|0.35241
15:47:08|0.35252
15:47:10|0.35258
15:47:11|0.35257
15:47:11|0.35257
15:47:12|0.35215
15:47:13|0.35228
15:47:15|0.35219
15:47:15|0.35176
15:47:16|0.35171
15:47:18|0.35181
15:47:19|0.3518
15:47:19|0.35176
15:47:21|0.35151
15:47:21|0.35194
15:47:22|0.35194
15:47:23|0.35194
15:47:25|0.35176
15:47:25|0.35164
15:47:26|0.35168
15:47:28|0.35182
15:47:29|0.35182
15:47:30|0.35188
15:47:31|0.35296
15:47:32|0.3525
15:47:33|0.35284
15:47:34|0.35318
15:47:35|0.35357
15:47:36|0.35313
15:47:37|0.35308
15:47:38|0.353
15:47:39|0.353
15:47:40|0.35281
15:47:41|0.35288
15:47:42|0.35298
15:47:43|0.35298
15:47:44|0.353
15:47:45|0.35356
15:47:46|0.35309
15:47:48|0.35357
15:47:49|0.354
15:47:50|0.35458
15:47:51|0.35423
15:47:52|0.35497
15:47:53|0.355
15:47:54|0.35454
15:47:56|0.35514
15:47:57|0.35494
15:47:58|0.35499
15:47:59|0.35476
15:48:00|0.35496
15:48:01|0.35496
15:48:02|0.35409
15:48:03|0.35485
15:48:05|0.35402
15:48:06|0.35395
15:48:07|0.35352
15:48:08|0.35352
15:48:09|0.35359
15:48:10|0.35346
15:48:11|0.35337
15:48:13|0.35513
15:48:14|0.35513
15:48:15|0.3545
15:48:16|0.35417
15:48:17|0.3545
15:48:18|0.35413
15:48:19|0.35422
15:48:20|0.35477
15:48:21|0.35444
15:48:22|0.35442
15:48:23|0.35417
15:48:24|0.35394
15:48:25|0.3545
15:48:26|0.35436
15:48:27|0.35322
15:48:28|0.35309
15:48:29|0.35283
15:48:30|0.353
15:48:31|0.35308
15:48:32|0.3528
15:48:33|0.3528
15:48:34|0.3525
15:48:35|0.35232
15:48:36|0.3522
15:48:37|0.352
15:48:39|0.35201
15:48:39|0.35151
15:48:40|0.35166
15:48:41|0.35154
15:48:42|0.35193
15:48:43|0.35201
15:48:44|0.35201
15:48:45|0.35274
15:48:47|0.35327
15:48:47|0.35374
15:48:49|0.35371
15:48:49|0.35384
15:48:51|0.35384
15:48:52|0.35499
15:48:53|0.35445
15:48:54|0.35491
15:48:55|0.35486
15:48:56|0.35525
15:48:58|0.35529
15:48:59|0.35501
15:48:59|0.35565
15:49:00|0.3559
15:49:02|0.356
15:49:02|0.35581
15:49:03|0.35691
15:49:04|0.35888
15:49:05|0.35869
15:49:07|0.35875
15:49:08|0.35887
15:49:09|0.35923
15:49:10|0.3594
15:49:11|0.36
15:49:12|0.35885
15:49:13|0.35903
15:49:14|0.3589
15:49:15|0.35866
15:49:16|0.35807
15:49:17|0.35826
15:49:18|0.35866
15:49:19|0.35857
15:49:20|0.35849
15:49:21|0.35826
15:49:22|0.35852
15:49:23|0.35852
15:49:24|0.35866
15:49:25|0.35948
15:49:26|0.35949
15:49:27|0.36016
15:49:28|0.3593
15:49:29|0.35895
15:49:30|0.35964
15:49:31|0.35998
15:49:32|0.35949
15:49:33|0.35915
15:49:34|0.35943
15:49:35|0.35884
15:49:36|0.35884
15:49:37|0.35865
15:49:38|0.3575
15:49:39|0.35762
15:49:40|0.357
15:49:41|0.35754
15:49:42|0.35774
15:49:43|0.35832
15:49:44|0.35785
15:49:45|0.35793
15:49:46|0.3575
15:49:47|0.35789
15:49:48|0.35782
15:49:49|0.35782
15:49:51|0.35763
15:49:51|0.35697
15:49:53|0.35795
15:49:54|0.35782
15:49:55|0.35794
15:49:56|0.35927
15:49:57|0.35841
15:49:59|0.3587
15:49:59|0.35805
15:50:00|0.35836
15:50:02|0.35811
15:50:03|0.35869
15:50:03|0.35821
15:50:05|0.35832
15:50:05|0.35833
15:50:06|0.3583
15:50:08|0.35811
15:50:08|0.35833
15:50:10|0.35833
15:50:10|0.35833
15:50:11|0.35868
15:50:13|0.35835
15:50:14|0.35833
15:50:15|0.35833
15:50:16|0.35853
15:50:17|0.35801
15:50:18|0.35869
15:50:19|0.35827
15:50:20|0.35811
15:50:21|0.35839
15:50:22|0.35842
15:50:23|0.35842
15:50:24|0.3593
15:50:25|0.35918
15:50:26|0.35899
15:50:27|0.35899
15:50:28|0.35931
15:50:29|0.35987
15:50:30|0.35996
15:50:31|0.35961
15:50:32|0.35955
15:50:33|0.35952
15:50:34|0.35952
15:50:35|0.35952
15:50:36|0.35939
15:50:37|0.36112
15:50:38|0.3612
15:50:39|0.36143
15:50:40|0.36339
15:50:42|0.36353
15:50:42|0.36308
15:50:43|0.36175
15:50:44|0.36063
15:50:45|0.36066
15:50:46|0.3605
15:50:47|0.36047
15:50:48|0.36048
15:50:50|0.36007
15:50:52|0.36079
15:50:53|0.36073
15:50:54|0.36096
15:50:54|0.36096
15:50:55|0.36076
15:50:57|0.36201
15:50:58|0.36238
15:50:59|0.3617
15:51:00|0.36178
15:51:01|0.36096
15:51:02|0.36172
15:51:03|0.36211
15:51:04|0.36209
15:51:05|0.36208
15:51:06|0.363
15:51:07|0.36256
15:51:08|0.36279
15:51:09|0.36342
15:51:10|0.362
15:51:11|0.36208
15:51:12|0.36129
15:51:13|0.36134
15:51:14|0.36204
15:51:15|0.36068
15:51:16|0.36114
15:51:17|0.36141
15:51:18|0.36071
15:51:19|0.36071
15:51:21|0.36071
15:51:21|0.36173
15:51:23|0.36144
15:51:23|0.36144
15:51:24|0.3613
15:51:25|0.36169
15:51:27|0.36164
15:51:27|0.36105
15:51:29|0.36087
15:51:29|0.36114
15:51:31|0.36035
15:51:31|0.36052
15:51:32|0.36094
15:51:33|0.36085
15:51:34|0.36104
15:51:35|0.36165
15:51:36|0.36117
15:51:37|0.36114
15:51:38|0.36114
15:51:39|0.36101
15:51:40|0.36101
15:51:41|0.36114
15:51:42|0.36131
15:51:44|0.36114
15:51:45|0.36145
15:51:46|0.36139
15:51:47|0.3614
15:51:48|0.3614
15:51:49|0.3614
15:51:50|0.36139
15:51:52|0.36144
15:51:53|0.36148
15:51:54|0.3614
15:51:55|0.3614
15:51:56|0.36137
15:51:57|0.36133
15:51:58|0.36052
15:52:00|0.36031
15:52:01|0.36032
15:52:01|0.36089
15:52:02|0.36
15:52:04|0.36025
15:52:04|0.3601
15:52:06|0.35941
15:52:06|0.3594
15:52:07|0.3594
15:52:08|0.3593
15:52:09|0.35933
15:52:10|0.359
15:52:11|0.35928
15:52:13|0.35932
15:52:14|0.35924
15:52:14|0.35877
15:52:16|0.35859
15:52:17|0.35724
15:52:18|0.3575
15:52:19|0.35715
15:52:20|0.35749
15:52:21|0.35724
15:52:22|0.35764
15:52:23|0.35762
15:52:24|0.35749
15:52:25|0.35764
15:52:26|0.3567
15:52:27|0.35671
15:52:28|0.35646
15:52:29|0.3558
15:52:30|0.3558
15:52:31|0.35584
15:52:32|0.3558
15:52:33|0.35614
15:52:35|0.35651
15:52:36|0.35734
15:52:36|0.35656
15:52:37|0.35725
15:52:38|0.35691
15:52:39|0.35739
15:52:40|0.35757
15:52:41|0.35756
15:52:42|0.35756
15:52:43|0.35756
15:52:44|0.3583
15:52:45|0.35821
15:52:46|0.35859
15:52:47|0.35811
15:52:49|0.35828
15:52:49|0.36105
15:52:50|0.36185
15:52:52|0.36156
15:52:54|0.3615
15:52:54|0.36076
15:52:55|0.361
15:52:57|0.36109
15:52:58|0.36145
15:52:59|0.36202
15:53:01|0.36141
15:53:02|0.36196
15:53:02|0.36101
15:53:04|0.3614
15:53:04|0.36141
15:53:05|0.361
15:53:06|0.36044
15:53:07|0.36045
15:53:08|0.36072
15:53:09|0.3602
15:53:10|0.36057
15:53:12|0.36021
15:53:13|0.36075
15:53:14|0.36075
15:53:15|0.36045
15:53:16|0.36073
15:53:16|0.36064
15:53:17|0.36022
15:53:19|0.36056
15:53:20|0.36056
15:53:21|0.36055
15:53:22|0.36039
15:53:23|0.3604
15:53:24|0.35946
15:53:25|0.35916
15:53:26|0.35934
15:53:27|0.35902
15:53:28|0.35953
15:53:29|0.35883
15:53:30|0.3595
15:53:31|0.35966
15:53:32|0.35952
15:53:33|0.35952
15:53:34|0.3603
15:53:35|0.36083
15:53:36|0.36097
15:53:37|0.36249
15:53:38|0.36202
15:53:39|0.36202
15:53:40|0.36224
15:53:41|0.36139
15:53:42|0.36197
15:53:43|0.36195
15:53:44|0.3616
15:53:45|0.36165
15:53:46|0.36159
15:53:47|0.36141
15:53:48|0.36073
15:53:49|0.36103
15:53:50|0.36058
15:53:51|0.36003
15:53:52|0.36071
15:53:54|0.36039
15:53:55|0.361
15:53:57|0.36057
15:53:57|0.36054
15:53:58|0.36034
15:54:00|0.36091
15:54:01|0.36091
15:54:03|0.36044
15:54:04|0.36057
15:54:05|0.36013
15:54:05|0.36049
15:54:07|0.36039
15:54:08|0.36123
15:54:08|0.36044
15:54:10|0.36125
15:54:10|0.36093
15:54:12|0.36125
15:54:12|0.36093
15:54:14|0.36123
15:54:14|0.3612
15:54:15|0.36136
15:54:16|0.36123
15:54:18|0.36099
15:54:19|0.36189
15:54:20|0.36138
15:54:21|0.36157
15:54:22|0.36186
15:54:23|0.362
15:54:23|0.362
15:54:25|0.36202
15:54:25|0.36202
15:54:27|0.36189
15:54:27|0.36158
15:54:29|0.36199
15:54:29|0.36199
15:54:31|0.36124
15:54:31|0.36158
15:54:33|0.36158
15:54:34|0.35915
15:54:35|0.35858
15:54:36|0.35813
15:54:37|0.35786
15:54:38|0.3576
15:54:39|0.35761
15:54:40|0.3576
15:54:41|0.35786
15:54:42|0.35789
15:54:43|0.35789
15:54:44|0.35818
15:54:45|0.35849
15:54:46|0.35791
15:54:47|0.3579
15:54:48|0.35797
15:54:49|0.358
15:54:51|0.35807
15:54:51|0.35783
15:54:52|0.35783
15:54:54|0.35712
15:54:56|0.3576
15:54:57|0.35749
15:54:58|0.35734
15:54:59|0.35702
15:55:00|0.35721
15:55:01|0.35747
15:55:02|0.35726
15:55:04|0.35728
15:55:05|0.3573
15:55:06|0.35739
15:55:07|0.35749
15:55:08|0.35697
15:55:09|0.35703
15:55:11|0.35741
15:55:11|0.35718
15:55:13|0.35746
15:55:14|0.35701
15:55:15|0.35634
15:55:15|0.35588
15:55:16|0.35503
15:55:18|0.35563
15:55:19|0.3539
15:55:20|0.35442
15:55:21|0.35381
15:55:22|0.35368
15:55:24|0.35437
15:55:24|0.35437
15:55:25|0.35481
15:55:27|0.35493
15:55:27|0.35542
15:55:28|0.35561
15:55:30|0.3555
15:55:30|0.35524
15:55:31|0.3552
15:55:32|0.35549
15:55:33|0.35516
15:55:34|0.35402
15:55:35|0.35446
15:55:36|0.35487
15:55:37|0.35487
15:55:38|0.35459
15:55:40|0.35641
15:55:40|0.35594
15:55:41|0.35697
15:55:42|0.35702
15:55:43|0.35784
15:55:44|0.35774
15:55:45|0.35761
15:55:46|0.35698
15:55:47|0.35634
15:55:48|0.35634
15:55:49|0.35658
15:55:50|0.35657
15:55:51|0.35612
15:55:52|0.35612
15:55:53|0.35581
15:55:54|0.3561
15:55:56|0.3561
15:55:57|0.35656
15:55:59|0.35547
15:55:59|0.35547
15:56:00|0.35547
15:56:02|0.35519
15:56:03|0.35519
15:56:04|0.3553
15:56:05|0.35519
15:56:06|0.35532
15:56:07|0.3555
15:56:08|0.35519
15:56:09|0.35436
15:56:10|0.35483
15:56:11|0.3546
15:56:12|0.35459
15:56:13|0.35459
15:56:14|0.35465
15:56:15|0.355
15:56:16|0.35477
15:56:17|0.35469
15:56:18|0.35477
15:56:19|0.35477
15:56:20|0.35449
15:56:21|0.35448
15:56:22|0.35442
15:56:23|0.35449
15:56:25|0.355
15:56:25|0.355
15:56:26|0.35465
15:56:27|0.35467
15:56:28|0.35453
15:56:29|0.35436
15:56:31|0.35435
15:56:31|0.35496
15:56:32|0.35496
15:56:33|0.35498
15:56:34|0.35489
15:56:36|0.35485
15:56:36|0.35339
15:56:37|0.35339
15:56:38|0.35439
15:56:39|0.35403
15:56:40|0.35446
15:56:42|0.35443
15:56:43|0.35472
15:56:44|0.35438
15:56:44|0.35391
15:56:46|0.35438
15:56:46|0.35438
15:56:48|0.35427
15:56:48|0.35437
15:56:50|0.3544
15:56:51|0.35658
15:56:51|0.35617
15:56:53|0.3568
15:56:54|0.35631
15:56:55|0.35662
15:56:57|0.35641
15:56:58|0.35611
15:56:59|0.35654
15:57:00|0.35641
15:57:00|0.3564
15:57:02|0.35619
15:57:03|0.35672
15:57:04|0.35619
15:57:05|0.3572
15:57:07|0.35734
15:57:07|0.35713
15:57:09|0.35744
15:57:10|0.35743
15:57:10|0.35743
15:57:12|0.35724
15:57:13|0.35705
15:57:13|0.3572
15:57:15|0.357
15:57:16|0.35647
15:57:16|0.35678
15:57:17|0.35655
15:57:19|0.35712
15:57:19|0.35712
15:57:21|0.35719
15:57:22|0.35719
15:57:23|0.35719
15:57:24|0.35719
15:57:25|0.35719
15:57:26|0.35739
15:57:27|0.35735
15:57:28|0.35735
15:57:29|0.357
15:57:30|0.35694
15:57:31|0.35664
15:57:32|0.35685
15:57:33|0.35685
15:57:34|0.35675
15:57:35|0.35675
15:57:36|0.35671
15:57:37|0.35666
15:57:38|0.35663
15:57:39|0.35663
15:57:40|0.35663
15:57:41|0.35662
15:57:42|0.35662
15:57:43|0.35637
15:57:44|0.35662
15:57:45|0.35726
15:57:46|0.35677
15:57:47|0.35677
15:57:48|0.35685
15:57:49|0.35704
15:57:50|0.35726
15:57:51|0.35726
15:57:52|0.35714
15:57:53|0.35744
15:57:54|0.35743
15:57:55|0.35742
15:57:56|0.35739
15:57:57|0.35739
15:57:59|0.35739
15:58:00|0.35733
15:58:01|0.35686
15:58:02|0.35686
15:58:04|0.35686
15:58:05|0.35651
15:58:06|0.35679
15:58:06|0.35676
15:58:08|0.35729
15:58:09|0.35729
15:58:10|0.35728
15:58:11|0.35704
15:58:12|0.35723
15:58:13|0.35695
15:58:14|0.35656
15:58:15|0.35722
15:58:16|0.35678
15:58:17|0.35587
15:58:18|0.35625
15:58:19|0.356
15:58:20|0.35565
15:58:21|0.3559
15:58:22|0.3559
15:58:23|0.35526
15:58:24|0.35554
15:58:26|0.35512
15:58:27|0.35512
15:58:28|0.355
15:58:28|0.35565
15:58:30|0.35517
15:58:30|0.35517
15:58:32|0.35544
15:58:32|0.35501
15:58:34|0.35539
15:58:34|0.35501
15:58:37|0.3539
15:58:37|0.35376
15:58:39|0.35376
15:58:39|0.35344
15:58:40|0.35326
15:58:41|0.35302
15:58:42|0.35344
15:58:43|0.35373
15:58:44|0.35444
15:58:45|0.3539
15:58:46|0.35441
15:58:48|0.35433
15:58:48|0.35432
15:58:49|0.35405
15:58:50|0.35386
15:58:52|0.35347
15:58:52|0.35403
15:58:53|0.35403
15:58:54|0.35441
15:58:55|0.35394
15:58:56|0.35386
15:58:57|0.35386
15:58:58|0.35357
15:59:00|0.35528
15:59:01|0.35579
15:59:02|0.35576
15:59:03|0.35575
15:59:04|0.35553
15:59:06|0.35543
15:59:06|0.35543
15:59:07|0.357
15:59:09|0.35668
15:59:10|0.35655
15:59:11|0.35688
15:59:12|0.35668
15:59:13|0.35628
15:59:14|0.35639
15:59:15|0.35662
15:59:16|0.35596
15:59:17|0.35639
15:59:18|0.35654
15:59:19|0.35585
15:59:20|0.35585
15:59:21|0.35615
15:59:22|0.35615
15:59:23|0.35577
15:59:25|0.35582
15:59:25|0.35615
15:59:26|0.35614
15:59:28|0.35645
15:59:28|0.35597
15:59:30|0.35598
15:59:31|0.35622
15:59:32|0.35632
15:59:33|0.35602
15:59:34|0.35585
15:59:35|0.35606
15:59:36|0.35597
15:59:37|0.35597
15:59:38|0.35651
15:59:39|0.35651
15:59:40|0.35651
15:59:42|0.35651
15:59:42|0.3563
15:59:43|0.35725
15:59:44|0.35725
15:59:46|0.35725
15:59:46|0.35697
15:59:47|0.35698
15:59:48|0.35724
15:59:49|0.35724
15:59:51|0.35715
15:59:51|0.35654
15:59:52|0.35654
15:59:53|0.35648
15:59:54|0.35615
15:59:55|0.35615
15:59:56|0.3564
15:59:57|0.35609
15:59:59|0.35671
16:00:01|0.35704
16:00:01|0.35703
16:00:03|0.35696
16:00:04|0.35691
16:00:05|0.35657
16:00:06|0.35655
16:00:07|0.35615
16:00:08|0.35637
16:00:09|0.35516
16:00:10|0.35477
16:00:11|0.35516
16:00:12|0.3551
16:00:13|0.35459
16:00:14|0.3546
16:00:15|0.35453
16:00:16|0.35428
16:00:17|0.35437
16:00:18|0.35492
16:00:19|0.35452
16:00:20|0.35478
16:00:21|0.35413
16:00:22|0.35323
16:00:23|0.353
16:00:24|0.35319
16:00:25|0.35301
16:00:26|0.35358
16:00:27|0.35347
16:00:28|0.35367
16:00:29|0.35333
16:00:30|0.35208
16:00:31|0.35226
16:00:32|0.35243
16:00:33|0.352
16:00:34|0.35148
16:00:35|0.35132
16:00:36|0.35063
16:00:37|0.35099
16:00:38|0.35064
16:00:39|0.35015
16:00:40|0.35
16:00:41|0.3501
16:00:43|0.34973
16:00:43|0.34936
16:00:44|0.34992
16:00:45|0.34993
16:00:46|0.34991
16:00:47|0.34985
16:00:48|0.34956
16:00:49|0.35031
16:00:50|0.35094
16:00:51|0.35165
16:00:52|0.3517
16:00:53|0.35312
16:00:54|0.35311
16:00:55|0.35327
16:00:57|0.35262
16:00:57|0.35253
16:00:58|0.35287
16:00:59|0.35287
16:01:00|0.35146
16:01:02|0.35235
16:01:02|0.35235
16:01:04|0.35234
16:01:04|0.35273
16:01:05|0.35195
16:01:07|0.35195
16:01:08|0.35266
16:01:09|0.35233
16:01:10|0.35263
16:01:11|0.35237
16:01:13|0.35212
16:01:14|0.35183
16:01:14|0.35183
16:01:16|0.35114
16:01:16|0.35181
16:01:17|0.3518
16:01:18|0.3515
16:01:19|0.35194
16:01:20|0.35176
16:01:22|0.35137
16:01:22|0.35178
16:01:24|0.3504
16:01:24|0.35095
16:01:26|0.35016
16:01:27|0.3504
16:01:28|0.35
16:01:28|0.35023
16:01:30|0.35022
16:01:31|0.35014
16:01:32|0.35012
16:01:32|0.34946
16:01:34|0.34947
16:01:35|0.34986
16:01:36|0.34975
16:01:37|0.34899
16:01:38|0.34867
16:01:40|0.34929
16:01:40|0.34899
16:01:42|0.34968
16:01:43|0.34953
16:01:44|0.34971
16:01:44|0.34971
16:01:46|0.34916
16:01:46|0.34937
16:01:47|0.34968
16:01:49|0.34961
16:01:50|0.35017
16:01:51|0.35124
16:01:52|0.3513
16:01:52|0.35119
16:01:53|0.35119
16:01:54|0.35119
16:01:55|0.35127
16:01:56|0.35159
16:01:58|0.35169
16:01:59|0.35339
16:01:59|0.35347
16:02:01|0.35231
16:02:03|0.35327
16:02:04|0.35328
16:02:05|0.35371
16:02:06|0.35371
16:02:07|0.35307
16:02:09|0.35302
16:02:10|0.35395
16:02:10|0.35444
16:02:12|0.35407
16:02:12|0.3541
16:02:13|0.35423
16:02:14|0.35405
16:02:15|0.35334
16:02:17|0.3528
16:02:17|0.35271
16:02:19|0.3525
16:02:20|0.35263
16:02:21|0.35233
16:02:22|0.35233
16:02:23|0.3522
16:02:24|0.35247
16:02:25|0.3522
16:02:26|0.35247
16:02:27|0.35247
16:02:28|0.3522
16:02:29|0.3522
16:02:30|0.35256
16:02:31|0.35271
16:02:32|0.3527
16:02:33|0.35298
16:02:34|0.35264
16:02:35|0.35269
16:02:36|0.35269
16:02:37|0.35269
16:02:38|0.35288
16:02:39|0.35288
16:02:40|0.35288
16:02:41|0.35288
16:02:42|0.35298
16:02:43|0.35237
16:02:44|0.35237
16:02:45|0.35266
16:02:46|0.35263
16:02:48|0.35261
16:02:48|0.35239
16:02:49|0.35239
16:02:50|0.35235
16:02:51|0.35235
16:02:52|0.35283
16:02:53|0.35235
16:02:55|0.35239
16:02:55|0.35239
16:02:56|0.35239
16:02:57|0.35241
16:02:59|0.35242
16:02:59|0.35239
16:03:00|0.35239
16:03:02|0.35239
16:03:03|0.35206
16:03:04|0.3516
16:03:05|0.35138
16:03:06|0.35186
16:03:07|0.35052
16:03:08|0.35159
16:03:09|0.35127
16:03:10|0.35124
16:03:11|0.35102
16:03:13|0.35102
16:03:14|0.35104
16:03:14|0.34965
16:03:15|0.35008
16:03:17|0.34968
16:03:17|0.35076
16:03:18|0.35099
16:03:19|0.35
16:03:20|0.35054
16:03:22|0.35038
16:03:23|0.35003
16:03:24|0.35072
16:03:25|0.35076
16:03:26|0.35076
16:03:27|0.35047
16:03:28|0.35061
16:03:29|0.35061
16:03:30|0.35119
16:03:31|0.35124
16:03:32|0.35124
16:03:33|0.35089
16:03:34|0.35089
16:03:35|0.35089
16:03:36|0.35001
16:03:37|0.34937
16:03:38|0.34937
16:03:39|0.34963
16:03:40|0.34982
16:03:42|0.34897
16:03:42|0.34809
16:03:43|0.34884
16:03:44|0.34836
16:03:45|0.3486
16:03:46|0.34889
16:03:47|0.34937
16:03:48|0.34963
16:03:49|0.34963
16:03:50|0.34888
16:03:51|0.34951
16:03:52|0.34984
16:03:53|0.34927
16:03:54|0.34952
16:03:55|0.34934
16:03:56|0.34976
16:03:57|0.34998
16:03:58|0.34983
16:03:59|0.34982
16:04:00|0.34977
16:04:01|0.34953
16:04:02|0.34953
16:04:03|0.34953
16:04:04|0.34926
16:04:05|0.34926
16:04:07|0.34952
16:04:08|0.34951
16:04:09|0.35041
16:04:10|0.35068
16:04:11|0.35098
16:04:12|0.35058
16:04:13|0.35052
16:04:15|0.35052
16:04:15|0.351
16:04:16|0.35041
16:04:17|0.35037
16:04:18|0.35037
16:04:19|0.35037
16:04:20|0.35063
16:04:22|0.35098
16:04:22|0.35038
16:04:23|0.35037
16:04:24|0.35037
16:04:26|0.3504
16:04:26|0.35039
16:04:27|0.35079
16:04:28|0.35079
16:04:29|0.35039
16:04:30|0.35039
16:04:32|0.35039
16:04:33|0.35039
16:04:33|0.35039
16:04:34|0.35039
16:04:35|0.35016
16:04:36|0.35078
16:04:38|0.35078
16:04:38|0.35019
16:04:39|0.35011
16:04:41|0.3504
16:04:41|0.3504
16:04:43|0.35
16:04:44|0.35
16:04:45|0.35
16:04:47|0.34956
16:04:47|0.34904
16:04:49|0.3486
16:04:49|0.34853
16:04:50|0.3484
16:04:52|0.3484
16:04:53|0.3484
16:04:53|0.34854
16:04:54|0.34901
16:04:55|0.34891
16:04:56|0.34897
16:04:58|0.34932
16:04:58|0.34942
16:04:59|0.34866
16:05:01|0.34924
16:05:01|0.34928
16:05:02|0.34936
16:05:04|0.34892
16:05:06|0.34911
16:05:07|0.34937
16:05:08|0.34937
16:05:10|0.34937
16:05:10|0.34959
16:05:12|0.34958
16:05:13|0.34958
16:05:14|0.34937
16:05:15|0.35059
16:05:16|0.35165
16:05:17|0.35177
16:05:18|0.35148
16:05:18|0.35163
16:05:19|0.35179
16:05:22|0.35154
16:05:22|0.35109
16:05:23|0.35153
16:05:24|0.35147
16:05:25|0.35133
16:05:26|0.35145
16:05:28|0.35145
16:05:28|0.35097
16:05:29|0.35096
16:05:30|0.35075
16:05:31|0.35106
16:05:34|0.35077
16:05:34|0.35083
16:05:36|0.35067
16:05:36|0.35065
16:05:37|0.35023
16:05:38|0.3503
16:05:39|0.35012
16:05:40|0.34955
16:05:41|0.35039
16:05:43|0.35042
16:05:43|0.35054
16:05:45|0.35036
16:05:45|0.35
16:05:47|0.35
16:05:48|0.3501
16:05:48|0.35025
16:05:50|0.35039
16:05:50|0.35016
16:05:52|0.35021
16:05:52|0.35017
16:05:54|0.35008
16:05:55|0.35088
16:05:55|0.35036
16:05:56|0.351
16:05:58|0.35072
16:05:58|0.3507
16:05:59|0.35079
16:06:01|0.35079
16:06:01|0.35167
16:06:02|0.35176
16:06:04|0.35157
16:06:05|0.35176
16:06:06|0.35176
16:06:07|0.35166
16:06:08|0.35358
16:06:09|0.3536
16:06:10|0.35438
16:06:11|0.35479
16:06:12|0.35425
16:06:14|0.35466
16:06:14|0.35345
16:06:16|0.35306
16:06:16|0.35252
16:06:17|0.35088
16:06:19|0.35114
16:06:19|0.35085
16:06:20|0.35116
16:06:21|0.35156
16:06:23|0.35119
16:06:23|0.35114
16:06:25|0.35116
16:06:25|0.35138
16:06:26|0.35123
16:06:27|0.35156
16:06:28|0.352
16:06:29|0.35219
16:06:30|0.35211
16:06:32|0.35166
16:06:32|0.35166
16:06:34|0.35214
16:06:35|0.35146
16:06:36|0.35127
16:06:37|0.3515
16:06:38|0.3509
16:06:39|0.35125
16:06:40|0.35217
16:06:41|0.35217
16:06:42|0.35245
16:06:43|0.3524
16:06:44|0.3523
16:06:45|0.35611
16:06:46|0.35787
16:06:47|0.35744
16:06:48|0.35742
16:06:49|0.35724
16:06:50|0.35715
16:06:51|0.35709
16:06:52|0.35821
16:06:53|0.35755
16:06:55|0.3575
16:06:56|0.35724
16:06:57|0.35706
16:06:57|0.35702
16:06:58|0.35702
16:07:00|0.35609
16:07:02|0.3564
16:07:02|0.35466
16:07:03|0.35537
16:07:05|0.35537
16:07:06|0.35549
16:07:08|0.35534
16:07:09|0.35544
16:07:10|0.35551
16:07:12|0.35551
16:07:12|0.35552
16:07:13|0.35591
16:07:14|0.35633
16:07:15|0.35624
16:07:17|0.35624
16:07:18|0.35588
16:07:19|0.35624
16:07:19|0.35551
16:07:20|0.35551
16:07:21|0.35455
16:07:22|0.35466
16:07:23|0.35485
16:07:24|0.35485
16:07:25|0.3551
16:07:26|0.35422
16:07:28|0.35357
16:07:29|0.35391
16:07:30|0.35457
16:07:31|0.35457
16:07:32|0.3545
16:07:33|0.35254
16:07:34|0.35273
16:07:35|0.35265
16:07:37|0.35439
16:07:38|0.3544
16:07:40|0.35475
16:07:40|0.3541
16:07:42|0.35419
16:07:43|0.35415
16:07:43|0.35253
16:07:44|0.35253
16:07:46|0.35272
16:07:47|0.35305
16:07:48|0.35335
16:07:48|0.35365
16:07:50|0.35365
16:07:50|0.35418
16:07:52|0.35423
16:07:53|0.35423
16:07:55|0.35388
16:07:56|0.35388
16:07:57|0.35388
16:07:58|0.35388
16:07:59|0.35388
16:08:00|0.35383
16:08:01|0.35385
16:08:02|0.35423
16:08:03|0.35481
16:08:10|0.35475
16:08:10|0.355
16:08:12|0.35497
16:08:13|0.35497
16:08:14|0.35528
16:08:15|0.35553
16:08:16|0.35631
16:08:17|0.35631
16:08:19|0.35534
16:08:21|0.35476
16:08:22|0.35372
16:08:23|0.35372
16:08:24|0.35333
16:08:26|0.35333
16:08:27|0.35373
16:08:28|0.35371
16:08:30|0.35373
16:08:31|0.3534
16:08:32|0.35318
16:08:34|0.35318
16:08:34|0.3533
16:08:35|0.3531
16:08:36|0.35115
16:08:37|0.35162
16:08:38|0.351
16:08:40|0.35101
16:08:41|0.35139
16:08:42|0.3514
16:08:43|0.35114
16:08:44|0.35091
16:08:45|0.35033
16:08:45|0.35107
16:08:46|0.35246
16:08:47|0.3528
16:08:48|0.35316
16:08:50|0.35253
16:08:51|0.35285
16:08:52|0.35287
16:08:53|0.35302
16:08:54|0.35302
16:08:55|0.35317
16:08:56|0.35322
16:08:57|0.35352
16:08:59|0.35225
16:08:59|0.35167
16:09:01|0.35297
16:09:01|0.35314
16:09:02|0.35314
16:09:04|0.35314
16:09:05|0.3525
16:09:06|0.35321
16:09:07|0.35321
16:09:08|0.35356
16:09:09|0.35353
16:09:11|0.35353
16:09:13|0.35349
16:09:14|0.35348
16:09:14|0.35348
16:09:15|0.35321
16:09:17|0.35286
16:09:18|0.35286
16:09:19|0.35339
16:09:20|0.35287
16:09:25|0.35184
16:09:26|0.35295
16:09:27|0.3524
16:09:28|0.35292
16:09:29|0.35291
16:09:31|0.35291
16:09:31|0.35245
16:09:33|0.35289
16:09:34|0.35246
16:09:34|0.35246
16:09:39|0.35245
16:09:39|0.35136
16:09:40|0.35154
16:09:41|0.35129
16:09:43|0.35148
16:09:43|0.35148
16:09:45|0.35154
16:09:46|0.35118
16:09:47|0.35118
16:09:48|0.35148
16:09:48|0.35148
16:09:49|0.351
16:09:51|0.35093
16:09:51|0.35024
16:09:53|0.35074
16:09:53|0.35133
16:09:55|0.35133
16:09:55|0.3508
16:09:57|0.35131
16:09:57|0.35131
16:09:59|0.35124
16:10:04|0.35125
16:10:05|0.35131
16:10:06|0.35132
16:10:07|0.35158
16:10:08|0.35158
16:10:10|0.35158
16:10:11|0.35158
16:10:12|0.35158
16:10:13|0.35211
16:10:14|0.35182
16:10:16|0.35225
16:10:17|0.35245
16:10:18|0.35236
16:10:19|0.35236
16:10:21|0.35236
16:10:21|0.35285
16:10:22|0.35285
16:10:24|0.35285
16:10:25|0.35285
16:10:25|0.35328
16:10:27|0.35328
16:10:28|0.35327
16:10:28|0.35322
16:10:30|0.35174
16:10:30|0.35158
16:10:32|0.35148
16:10:33|0.35192
16:10:34|0.35198
16:10:36|0.352
16:10:36|0.35176
16:10:37|0.35176
16:10:38|0.35221
16:10:39|0.35221
16:10:42|0.35268
16:10:43|0.35272
16:10:44|0.35274
16:10:45|0.35331
16:10:46|0.35327
16:10:47|0.35327
16:10:48|0.35276
16:10:49|0.35276
16:10:50|0.3535
16:10:52|0.35332
16:10:52|0.35332
16:10:53|0.35305
16:10:55|0.35305
16:10:56|0.35305
16:10:57|0.35305
16:10:58|0.35305
16:10:59|0.35256
16:11:00|0.35256
16:11:01|0.35275
16:11:02|0.35276
16:11:03|0.353
16:11:05|0.35257
16:11:05|0.35296
16:11:06|0.35299
16:11:07|0.35299
16:11:08|0.35299
16:11:09|0.35274
16:11:11|0.35274
16:11:12|0.352
16:11:13|0.352
16:11:14|0.35139
16:11:15|0.35181
16:11:16|0.35128
16:11:18|0.35128
16:11:19|0.35201
16:11:20|0.35164
16:11:21|0.35168
16:11:21|0.35168
16:11:23|0.35168
16:11:24|0.3516
16:11:26|0.3516
16:11:27|0.3516
16:11:28|0.35205
16:11:29|0.35193
16:11:30|0.35242
16:11:31|0.35242
16:11:33|0.35189
16:11:34|0.35192
16:11:35|0.35192
16:11:36|0.35192
16:11:37|0.35192
16:11:38|0.35192
16:11:40|0.35241
16:11:40|0.3524
16:11:42|0.352
16:11:43|0.352
16:11:44|0.3521
16:11:45|0.3521
16:11:46|0.3521
16:11:47|0.3524
16:11:48|0.35239
16:11:49|0.35237
16:11:49|0.35237
16:11:51|0.35237
16:11:52|0.35237
16:11:53|0.3522
16:11:54|0.3522
16:11:55|0.3522
16:11:56|0.3523
16:11:57|0.3522
16:11:58|0.3522
16:11:59|0.35235
16:12:00|0.35235
16:12:01|0.35204
16:12:02|0.35232
16:12:03|0.352
16:12:04|0.35179
16:12:05|0.35222
16:12:07|0.35222
16:12:07|0.35177
16:12:08|0.35177
16:12:09|0.35177
16:12:11|0.35177
16:12:13|0.35218
16:12:14|0.35231
16:12:16|0.35191
16:12:16|0.35235
16:12:18|0.35235
16:12:18|0.3524
16:12:19|0.3524
16:12:21|0.35193
16:12:22|0.35193
16:12:23|0.35189
16:12:24|0.35188
16:12:26|0.35139
16:12:27|0.35183
16:12:27|0.35228
16:12:29|0.35095
16:12:30|0.35097
16:12:30|0.35107
16:12:33|0.35115
16:12:35|0.3509
16:12:35|0.35119
16:12:37|0.35148
16:12:37|0.3516
16:12:39|0.35095
16:12:39|0.35095
16:12:41|0.34968
16:12:41|0.35019
16:12:43|0.35016
16:12:44|0.34954
16:12:45|0.35006
16:12:46|0.35
16:12:47|0.3498
16:12:48|0.35
16:12:49|0.35022
16:12:50|0.35048
16:12:51|0.3505
16:12:52|0.35128
16:12:53|0.3513
16:12:54|0.35127
16:12:55|0.3505
16:12:56|0.3505
16:12:57|0.35127
16:12:58|0.35127
16:12:59|0.35123
16:13:01|0.35086
16:13:01|0.35118
16:13:02|0.35114
16:13:03|0.35054
16:13:04|0.35103
16:13:05|0.35226
16:13:06|0.35217
16:13:07|0.35162
16:13:09|0.35122
16:13:09|0.35122
16:13:11|0.35122
16:13:12|0.35191
16:13:14|0.35191
16:13:15|0.35191
16:13:16|0.35186
16:13:18|0.35112
16:13:18|0.35112
16:13:20|0.351
16:13:21|0.35126
16:13:21|0.35126
16:13:22|0.35126
16:13:24|0.35073
16:13:25|0.35073
16:13:25|0.35126
16:13:26|0.35126
16:13:28|0.35126
16:13:29|0.35126
16:13:30|0.351
16:13:31|0.351
16:13:32|0.35311
16:13:33|0.35405
16:13:34|0.35373
16:13:35|0.35374
16:13:36|0.35374
16:13:38|0.3538
16:13:38|0.35405
16:13:40|0.354
16:13:41|0.35384
16:13:42|0.35405
16:13:42|0.35381
16:13:43|0.35334
16:13:44|0.35334
16:13:45|0.35318
16:13:47|0.35334
16:13:48|0.35334
16:13:49|0.35254
16:13:50|0.35254
16:13:51|0.35319
16:13:52|0.35272
16:13:53|0.35272
16:13:54|0.3524
16:13:55|0.35272
16:13:56|0.35278
16:13:57|0.35282
16:13:58|0.35285
16:13:59|0.35196
16:14:00|0.35152
16:14:01|0.35192
16:14:02|0.35192
16:14:03|0.35192
16:14:04|0.35192
16:14:05|0.35216
16:14:06|0.35202
16:14:07|0.35151
16:14:08|0.35214
16:14:09|0.35199
16:14:10|0.35199
16:14:11|0.35199
16:14:12|0.35138
16:14:13|0.35016
16:14:14|0.35023
16:14:15|0.34978
16:14:17|0.35004
16:14:17|0.35004
16:14:18|0.34995
16:14:20|0.35042
16:14:21|0.34957
16:14:22|0.34992
16:14:23|0.3498
16:14:24|0.35
16:14:25|0.34906
16:14:26|0.34951
16:14:27|0.34958
16:14:28|0.34938
16:14:29|0.34906
16:14:30|0.34907
16:14:31|0.349
16:14:32|0.34975
16:14:34|0.34907
16:14:35|0.34942
16:14:36|0.34942
16:14:36|0.351
16:14:38|0.351
16:14:38|0.3533
16:14:39|0.35373
16:14:41|0.35332
16:14:42|0.35345
16:14:43|0.35345
16:14:44|0.35352
16:14:45|0.35352
16:14:45|0.35167
16:14:47|0.35205
16:14:48|0.35253
16:14:49|0.35253
16:14:50|0.35253
16:14:51|0.35284
16:14:52|0.3527
16:14:53|0.35336
16:14:54|0.35235
16:14:56|0.35276
16:14:56|0.35302
16:14:57|0.35312
16:14:58|0.35316
16:15:00|0.35316
16:15:00|0.35187
16:15:01|0.35353
16:15:02|0.35368
16:15:03|0.35399
16:15:05|0.35421
16:15:05|0.35484
16:15:06|0.35506
16:15:07|0.35474
16:15:08|0.35511
16:15:10|0.35511
16:15:10|0.35508
16:15:11|0.35488
16:15:12|0.35505
16:15:15|0.35507
16:15:16|0.3551
16:15:18|0.35475
16:15:18|0.35436
16:15:20|0.355
16:15:20|0.355
16:15:21|0.35428
16:15:23|0.35428
16:15:24|0.35428
16:15:24|0.35428
16:15:25|0.35475
16:15:27|0.355
16:15:27|0.35499
16:15:30|0.35493
16:15:30|0.35456
16:15:31|0.35413
16:15:32|0.35383
16:15:33|0.35455
16:15:34|0.35453
16:15:36|0.35453
16:15:36|0.35469
16:15:38|0.35472
16:15:39|0.35472
16:15:39|0.35435
16:15:41|0.35471
16:15:41|0.35526
16:15:42|0.35542
16:15:44|0.35531
16:15:44|0.35521
16:15:45|0.35585
16:15:46|0.35588
16:15:47|0.35518
16:15:48|0.35568
16:15:50|0.35504
16:15:51|0.35531
16:15:52|0.35534
16:15:53|0.3555
16:15:54|0.3552
16:15:55|0.3552
16:15:57|0.35577
16:15:58|0.3555
16:15:59|0.3555
16:16:00|0.3555
16:16:01|0.3555
16:16:02|0.35518
16:16:03|0.35518
16:16:04|0.35523
16:16:05|0.3552
16:16:06|0.35522
16:16:07|0.355
16:16:08|0.3548
16:16:09|0.35516
16:16:10|0.35516
16:16:11|0.35517
16:16:12|0.35517
16:16:13|0.35523
16:16:14|0.35583
16:16:16|0.35533
16:16:18|0.35558
16:16:19|0.35529
16:16:20|0.35558
16:16:21|0.35575
16:16:22|0.35526
16:16:23|0.3556
16:16:24|0.35583
16:16:25|0.35599
16:16:26|0.35564
16:16:27|0.35575
16:16:29|0.35564
16:16:30|0.35565
16:16:30|0.35558
16:16:31|0.35565
16:16:33|0.35558
16:16:34|0.35558
16:16:35|0.35527
16:16:36|0.35536
16:16:37|0.35555
16:16:37|0.35538
16:16:39|0.35559
16:16:41|0.35563
16:16:42|0.3565
16:16:43|0.35621
16:16:44|0.357
16:16:44|0.357
16:16:46|0.35675
16:16:47|0.35696
16:16:48|0.357
16:16:49|0.357
16:16:50|0.35679
16:16:51|0.35655
16:16:52|0.3565
16:16:53|0.35607
16:16:54|0.35619
16:16:55|0.356
16:16:56|0.35576
16:16:57|0.355
16:16:57|0.35534
16:16:59|0.35491
16:17:00|0.35476
16:17:01|0.35476
16:17:02|0.3551
16:17:02|0.3547
16:17:04|0.35447
16:17:05|0.3535
16:17:06|0.35369
16:17:07|0.35403
16:17:08|0.35351
16:17:09|0.3543
16:17:10|0.35405
16:17:12|0.35637
16:17:12|0.35546
16:17:13|0.3555
16:17:14|0.35505
16:17:16|0.35572
16:17:17|0.35658
16:17:19|0.356
16:17:20|0.35655
16:17:20|0.35685
16:17:22|0.35492
16:17:22|0.35492
16:17:23|0.35454
16:17:25|0.35489
16:17:26|0.35484
16:17:27|0.35484
16:17:28|0.35468
16:17:28|0.35468
16:17:29|0.35426
16:17:30|0.35396
16:17:32|0.35368
16:17:32|0.35353
16:17:34|0.35353
16:17:35|0.35386
16:17:35|0.35333
16:17:37|0.35333
16:17:38|0.35383
16:17:39|0.35382
16:17:40|0.35333
16:17:41|0.3538
16:17:42|0.35382
16:17:42|0.35371
16:17:44|0.35395
16:17:45|0.35394
16:17:46|0.35322
16:17:47|0.35391
16:17:48|0.35396
16:17:49|0.35396
16:17:50|0.35396
16:17:51|0.35396
16:17:52|0.35396
16:17:53|0.35396
16:17:54|0.35396
16:17:55|0.35396
16:17:56|0.35313
16:17:57|0.35313
16:17:58|0.35313
16:17:59|0.35301
16:18:00|0.35385
16:18:01|0.35383
16:18:02|0.35271
16:18:03|0.35272
16:18:04|0.354
16:18:05|0.35397
16:18:06|0.35361
16:18:07|0.3538
16:18:08|0.35393
16:18:09|0.35393
16:18:10|0.35394
16:18:11|0.35383
16:18:13|0.35338
16:18:13|0.35413
16:18:15|0.35483
16:18:15|0.35332
16:18:17|0.35346
16:18:18|0.35349
16:18:20|0.35305
16:18:21|0.35329
16:18:22|0.3535
16:18:23|0.35421
16:18:23|0.35421
16:18:24|0.35469
16:18:26|0.35429
16:18:27|0.35487
16:18:28|0.35488
16:18:29|0.35488
16:18:30|0.35465
16:18:32|0.3547
16:18:33|0.35514
16:18:33|0.35443
16:18:34|0.356
16:18:35|0.35568
16:18:36|0.35565
16:18:38|0.35567
16:18:39|0.35518
16:18:39|0.35569
16:18:40|0.35638
16:18:42|0.35557
16:18:42|0.3563
16:18:43|0.35552
16:18:45|0.35621
16:18:45|0.35625
16:18:47|0.35624
16:18:48|0.35626
16:18:49|0.35624
16:18:50|0.35682
16:18:50|0.35612
16:18:51|0.35698
16:18:53|0.35696
16:18:53|0.35693
16:18:55|0.35664
16:18:56|0.35686
16:18:57|0.35695
16:18:58|0.35695
16:18:59|0.3569
16:18:59|0.3569
16:19:01|0.35331
16:19:01|0.35321
16:19:03|0.35351
16:19:03|0.35396
16:19:04|0.35382
16:19:05|0.35329
16:19:07|0.35466
16:19:07|0.35579
16:19:09|0.35539
16:19:09|0.35574
16:19:11|0.3558
16:19:12|0.35579
16:19:13|0.3558
16:19:14|0.3558
16:19:14|0.3558
16:19:16|0.3558
16:19:17|0.35556
16:19:17|0.35529
16:19:18|0.35532
16:19:20|0.355
16:19:21|0.35463
16:19:22|0.35463
16:19:24|0.35327
16:19:25|0.353
16:19:26|0.35311
16:19:27|0.35314
16:19:29|0.35324
16:19:30|0.35351
16:19:31|0.35382
16:19:31|0.35378
16:19:33|0.35381
16:19:37|0.35372
16:19:38|0.35397
16:19:39|0.35409
16:19:40|0.35426
16:19:41|0.35425
16:19:42|0.35417
16:19:43|0.3546
16:19:44|0.35453
16:19:45|0.35459
16:19:46|0.3546
16:19:48|0.3543
16:19:48|0.35304
16:19:49|0.35304
16:19:51|0.35234
16:19:52|0.35162
16:19:53|0.35141
16:19:55|0.35109
16:19:56|0.35113
16:19:56|0.35114
16:19:57|0.35148
16:19:59|0.35148
16:19:59|0.35116
16:20:00|0.35115
16:20:01|0.35073
16:20:02|0.35046
16:20:03|0.35
16:20:05|0.35066
16:20:06|0.35072
16:20:07|0.34909
16:20:07|0.34899
16:20:09|0.34872
16:20:10|0.34867
16:20:10|0.3485
16:20:11|0.34865
16:20:13|0.34872
16:20:13|0.34972
16:20:15|0.34968
16:20:16|0.34927
16:20:17|0.34962
16:20:18|0.3504
16:20:19|0.34941
16:20:20|0.35095
16:20:21|0.35035
16:20:22|0.35041
16:20:23|0.35073
16:20:24|0.35067
16:20:25|0.35095
16:20:26|0.35042
16:20:27|0.35042
16:20:28|0.35042
16:20:29|0.35042
16:20:30|0.35042
16:20:32|0.35043
16:20:32|0.35047
16:20:33|0.35043
16:20:34|0.35074
16:20:35|0.35106
16:20:36|0.35045
16:20:38|0.35081
16:20:38|0.34978
16:20:39|0.34991
16:20:40|0.34992
16:20:41|0.3498
16:20:42|0.34937
16:20:43|0.34916
16:20:44|0.34805
16:20:46|0.34832
16:20:46|0.3481
16:20:47|0.34823
16:20:48|0.34831
16:20:49|0.34801
16:20:50|0.34825
16:20:51|0.34824
16:20:52|0.34777
16:20:53|0.34739
16:20:54|0.34777
16:20:55|0.34777
16:20:56|0.34702
16:20:57|0.34765
16:20:59|0.34711
16:20:59|0.34718
16:21:01|0.34739
16:21:01|0.34709
16:21:02|0.34609
16:21:03|0.34666
16:21:05|0.34527
16:21:05|0.3464
16:21:06|0.34511
16:21:08|0.3451
16:21:08|0.34547
16:21:09|0.34531
16:21:11|0.34541
16:21:12|0.34536
16:21:12|0.34531
16:21:13|0.3453
16:21:14|0.34618
16:21:15|0.34633
16:21:16|0.34553
16:21:17|0.34583
16:21:19|0.34605
16:21:20|0.34619
16:21:21|0.34605
16:21:22|0.34636
16:21:23|0.34605
16:21:24|0.34638
16:21:26|0.34636
16:21:27|0.34643
16:21:27|0.34671
16:21:28|0.3468
16:21:29|0.34656
16:21:31|0.34694
16:21:32|0.34698
16:21:33|0.347
16:21:33|0.34694
16:21:35|0.3468
16:21:36|0.3468
16:21:37|0.34704
16:21:38|0.3468
16:21:39|0.3468
16:21:40|0.34699
16:21:41|0.34705
16:21:42|0.34705
16:21:43|0.34698
16:21:44|0.34659
16:21:45|0.34608
16:21:46|0.3465
16:21:47|0.34645
16:21:48|0.34556
16:21:49|0.34575
16:21:50|0.34576
16:21:51|0.34576
16:21:52|0.34565
16:21:53|0.34586
16:21:54|0.34556
16:21:55|0.34551
16:21:56|0.34546
16:21:57|0.3456
16:21:59|0.34562
16:22:00|0.34643
16:22:00|0.34641
16:22:01|0.34664
16:22:02|0.34664
16:22:04|0.34645
16:22:05|0.34645
16:22:06|0.34645
16:22:07|0.34548
16:22:08|0.34617
16:22:09|0.34639
16:22:10|0.34639
16:22:11|0.34603
16:22:12|0.346
16:22:13|0.34655
16:22:14|0.34603
16:22:15|0.346
16:22:16|0.34616
16:22:17|0.34618
16:22:18|0.34618
16:22:19|0.34653
16:22:20|0.34617
16:22:21|0.34616
16:22:22|0.34618
16:22:23|0.34604
16:22:24|0.34604
16:22:25|0.34607
16:22:26|0.34636
16:22:27|0.34609
16:22:28|0.34617
16:22:29|0.34103
16:22:31|0.34203
16:22:31|0.34202
16:22:33|0.34089
16:22:33|0.34139
16:22:34|0.34152
16:22:35|0.34133
16:22:37|0.34099
16:22:37|0.34002
16:22:39|0.34061
16:22:40|0.34025
16:22:41|0.34006
16:22:41|0.34008
16:22:42|0.33852
16:22:43|0.33826
16:22:45|0.33865
16:22:46|0.33901
16:22:46|0.33973
16:22:48|0.33956
16:22:49|0.33961
16:22:50|0.33962
16:22:51|0.33964
16:22:52|0.33886
16:22:53|0.33863
16:22:54|0.33908
16:22:55|0.33908
16:22:56|0.339
16:22:57|0.33934
16:22:58|0.33866
16:22:59|0.33926
16:23:00|0.3392
16:23:01|0.33976
16:23:03|0.3394
16:23:03|0.33959
16:23:05|0.33971
16:23:05|0.33982
16:23:06|0.34045
16:23:08|0.34072
16:23:09|0.34082
16:23:10|0.342
16:23:10|0.34194
16:23:12|0.34195
16:23:12|0.34325
16:23:13|0.34336
16:23:14|0.34335
16:23:15|0.34335
16:23:17|0.34313
16:23:17|0.34307
16:23:18|0.34304
16:23:20|0.34203
16:23:21|0.34246
16:23:23|0.34246
16:23:23|0.34243
16:23:25|0.34341
16:23:25|0.34261
16:23:27|0.34258
16:23:29|0.34238
16:23:30|0.34248
16:23:31|0.34215
16:23:31|0.34081
16:23:33|0.34089
16:23:33|0.34079
16:23:35|0.3406
16:23:36|0.34
16:23:36|0.34103
16:23:38|0.3404
16:23:39|0.34059
16:23:39|0.34143
16:23:41|0.34086
16:23:42|0.34048
16:23:43|0.34039
16:23:44|0.34053
16:23:45|0.34072
16:23:46|0.3406
16:23:47|0.3401
16:23:48|0.34008
16:23:49|0.34061
16:23:50|0.34061
16:23:52|0.34009
16:23:53|0.34081
16:23:54|0.3411
16:23:55|0.34102
16:23:57|0.3415
16:23:58|0.34149
16:23:59|0.3413
16:24:00|0.34133
16:24:01|0.34118
16:24:02|0.34148
16:24:03|0.34148
16:24:04|0.34114
16:24:05|0.34148
16:24:06|0.34147
16:24:07|0.34149
16:24:08|0.34115
16:24:09|0.34144
16:24:10|0.34126
16:24:11|0.34117
16:24:12|0.34029
16:24:13|0.34034
16:24:14|0.34036
16:24:15|0.34036
16:24:16|0.33818
16:24:17|0.33869
16:24:18|0.33861
16:24:19|0.33774
16:24:20|0.33733
16:24:21|0.33773
16:24:22|0.33743
16:24:24|0.33856
16:24:24|0.33843
16:24:26|0.3383
16:24:27|0.33843
16:24:27|0.33843
16:24:29|0.33844
16:24:30|0.33869
16:24:31|0.33935
16:24:32|0.33913
16:24:33|0.33897
16:24:33|0.33898
16:24:35|0.33881
16:24:35|0.33881
16:24:37|0.33878
16:24:38|0.33878
16:24:39|0.33899
16:24:40|0.33899
16:24:41|0.33848
16:24:42|0.3385
16:24:43|0.3385
16:24:44|0.33817
16:24:45|0.33845
16:24:47|0.33817
16:24:47|0.3385
16:24:49|0.3385
16:24:49|0.33878
16:24:51|0.33858
16:24:51|0.33768
16:24:53|0.33711
16:24:54|0.33775
16:24:55|0.33773
16:24:55|0.3383
16:24:57|0.3383
16:24:58|0.3383
16:24:59|0.33863
16:25:00|0.33893
16:25:02|0.3389
16:25:02|0.33894
16:25:05|0.3385
16:25:05|0.33893
16:25:07|0.33894
16:25:07|0.33883
16:25:08|0.33898
16:25:10|0.33894
16:25:10|0.33895
16:25:11|0.33895
16:25:12|0.33878
16:25:13|0.33883
16:25:15|0.33883
16:25:15|0.33883
16:25:17|0.33883
16:25:18|0.33899
16:25:19|0.33899
16:25:20|0.33898
16:25:21|0.33898
16:25:21|0.33883
16:25:22|0.33899
16:25:24|0.33899
16:25:25|0.33899
16:25:26|0.33793
16:25:27|0.33798
16:25:28|0.33874
16:25:29|0.33788
16:25:30|0.33788
16:25:31|0.33844
16:25:32|0.33802
16:25:33|0.33802
16:25:34|0.33806
16:25:36|0.33768
16:25:37|0.33856
16:25:38|0.33835
16:25:39|0.33712
16:25:40|0.33764
16:25:42|0.33744
16:25:42|0.33769
16:25:44|0.33749
16:25:44|0.33702
16:25:45|0.33701
16:25:46|0.337
16:25:47|0.3374
16:25:48|0.33728
16:25:49|0.33717
16:25:50|0.33728
16:25:51|0.3373
16:25:53|0.33745
16:25:53|0.33792
16:25:54|0.3383
16:25:55|0.33794
16:25:56|0.33795
16:25:57|0.33794
16:25:59|0.3383
16:25:59|0.33873
16:26:01|0.33999
16:26:01|0.33915
16:26:03|0.33992
16:26:04|0.33997
16:26:04|0.33998
16:26:05|0.341
16:26:07|0.34042
16:26:07|0.341
16:26:09|0.34096
16:26:10|0.34081
16:26:11|0.33963
16:26:12|0.34039
16:26:13|0.33968
16:26:14|0.33961
16:26:15|0.33884
16:26:16|0.33922
16:26:17|0.33899
16:26:18|0.33872
16:26:19|0.33922
16:26:20|0.33895
16:26:20|0.33944
16:26:21|0.33926
16:26:23|0.34001
16:26:24|0.34013
16:26:26|0.34043
16:26:26|0.34058
16:26:28|0.33943
16:26:28|0.33975
16:26:29|0.33985
16:26:31|0.33985
16:26:32|0.33973
16:26:33|0.33973
16:26:34|0.34013
16:26:34|0.33929
16:26:35|0.33946
16:26:37|0.33986
16:26:37|0.33986
16:26:38|0.33992
16:26:40|0.33989
16:26:41|0.33959
16:26:41|0.33951
16:26:43|0.33953
16:26:44|0.33995
16:26:45|0.33995
16:26:46|0.33995
16:26:47|0.33979
16:26:49|0.33956
16:26:49|0.33997
16:26:51|0.33978
16:26:51|0.33945
16:26:52|0.33945
16:26:54|0.33998
16:26:54|0.33995
16:26:55|0.33995
16:26:57|0.33994
16:26:58|0.33993
16:26:59|0.33993
16:26:59|0.33975
16:27:00|0.33985
16:27:01|0.33998
16:27:03|0.33974
16:27:03|0.33961
16:27:04|0.33946
16:27:06|0.33929
16:27:07|0.33966
16:27:08|0.33966
16:27:08|0.33966
16:27:10|0.33962
16:27:11|0.33994
16:27:11|0.3395
16:27:13|0.33995
16:27:14|0.33951
16:27:15|0.33906
16:27:16|0.33967
16:27:17|0.33967
16:27:18|0.33965
16:27:19|0.3395
16:27:20|0.33963
16:27:21|0.33963
16:27:22|0.33945
16:27:23|0.33946
16:27:24|0.3395
16:27:25|0.3394
16:27:27|0.339
16:27:28|0.339
16:27:29|0.339
16:27:29|0.3387
16:27:31|0.33899
16:27:32|0.33899
16:27:33|0.33899
16:27:34|0.33872
16:27:34|0.33875
16:27:36|0.33833
16:27:38|0.33863
16:27:39|0.33861
16:27:40|0.33872
16:27:41|0.33855
16:27:42|0.33855
16:27:43|0.33862
16:27:44|0.33852
16:27:45|0.338
16:27:46|0.33822
16:27:47|0.33854
16:27:48|0.33854
16:27:49|0.33808
16:27:50|0.33852
16:27:51|0.33824
16:27:52|0.338
16:27:53|0.338
16:27:54|0.33832
16:27:56|0.33832
16:27:56|0.33829
16:27:57|0.338
16:27:59|0.33819
16:27:59|0.33818
16:28:00|0.33774
16:28:01|0.3375
16:28:02|0.3375
16:28:04|0.33773
16:28:04|0.33643
16:28:05|0.3363
16:28:06|0.3363
16:28:07|0.3363
16:28:08|0.33632
16:28:10|0.33633
16:28:10|0.33692
16:28:12|0.33689
16:28:13|0.33722
16:28:13|0.33649
16:28:14|0.33646
16:28:15|0.33703
16:28:16|0.33646
16:28:17|0.33646
16:28:18|0.3363
16:28:19|0.33673
16:28:21|0.33622
16:28:21|0.33593
16:28:22|0.33562
16:28:23|0.33439
16:28:24|0.33436
16:28:26|0.33466
16:28:27|0.33429
16:28:28|0.33469
16:28:29|0.33441
16:28:30|0.33477
16:28:31|0.33441
16:28:32|0.33473
16:28:33|0.33441
16:28:35|0.33442
16:28:36|0.33441
16:28:37|0.33111
16:28:37|0.33065
16:28:38|0.33017
16:28:40|0.33055
16:28:41|0.331
16:28:42|0.33054
16:28:43|0.32953
16:28:44|0.33006
16:28:45|0.33016
16:28:45|0.33138
16:28:47|0.33184
16:28:48|0.33078
16:28:49|0.33103
16:28:50|0.33102
16:28:51|0.33101
16:28:52|0.32997
16:28:53|0.33043
16:28:54|0.33002
16:28:55|0.33028
16:28:56|0.3312
16:28:57|0.33116
16:28:58|0.33153
16:28:59|0.33139
16:29:00|0.33189
16:29:01|0.33242
16:29:02|0.33211
16:29:03|0.33253
16:29:04|0.33139
16:29:05|0.33175
16:29:06|0.33191
16:29:07|0.332
16:29:08|0.33243
16:29:09|0.33265
16:29:10|0.33287
16:29:11|0.33298
16:29:12|0.33273
16:29:13|0.33324
16:29:14|0.33325
16:29:15|0.33328
16:29:16|0.33317
16:29:17|0.33326
16:29:18|0.33388
16:29:19|0.33406
16:29:20|0.33269
16:29:21|0.33269
16:29:22|0.33276
16:29:23|0.33159
16:29:24|0.33223
16:29:25|0.33241
16:29:26|0.33179
16:29:27|0.33248
16:29:28|0.33255
16:29:30|0.3323
16:29:31|0.33151
16:29:32|0.33194
16:29:33|0.33195
16:29:34|0.33228
16:29:35|0.33137
16:29:37|0.3311
16:29:38|0.33101
16:29:39|0.33137
16:29:41|0.33089
16:29:42|0.33108
16:29:42|0.33108
16:29:43|0.33044
16:29:45|0.33083
16:29:45|0.33083
16:29:46|0.3308
16:29:47|0.33108
16:29:49|0.33229
16:29:49|0.33113
16:29:50|0.33137
16:29:51|0.33137
16:29:52|0.33127
16:29:53|0.33081
16:29:54|0.33123
16:29:55|0.33092
16:29:56|0.33083
16:29:57|0.3309
16:29:58|0.33052
16:30:00|0.33115
16:30:01|0.33084
16:30:01|0.33116
16:30:04|0.33177
16:30:05|0.33191
16:30:05|0.33223
16:30:07|0.33252
16:30:08|0.33264
16:30:09|0.33293
16:30:10|0.33254
16:30:11|0.33196
16:30:12|0.33285
16:30:13|0.33285
16:30:14|0.33295
16:30:15|0.33321
16:30:16|0.33299
16:30:17|0.33299
16:30:18|0.33263
16:30:19|0.33283
16:30:20|0.33227
16:30:21|0.3334
16:30:22|0.33342
16:30:23|0.33307
16:30:24|0.33299
16:30:25|0.33303
16:30:26|0.33302
16:30:27|0.333
16:30:28|0.33333
16:30:30|0.33308
16:30:31|0.33364
16:30:32|0.33336
16:30:34|0.3332
16:30:35|0.3325
16:30:35|0.33286
16:30:37|0.33279
16:30:37|0.33285
16:30:38|0.33249
16:30:40|0.33213
16:30:41|0.33213
16:30:42|0.33211
16:30:43|0.33235
16:30:44|0.33235
16:30:45|0.33331
16:30:46|0.33278
16:30:47|0.33281
16:30:48|0.33334
16:30:49|0.33357
16:30:50|0.33343
16:30:51|0.33372
16:30:52|0.33364
16:30:53|0.33345
16:30:54|0.33382
16:30:55|0.33343
16:30:56|0.33346
16:30:57|0.33334
16:30:58|0.33334
16:30:59|0.33342
16:31:00|0.33343
16:31:01|0.33321
16:31:02|0.33343
16:31:04|0.33316
16:31:05|0.33326
16:31:05|0.33287
16:31:06|0.33313
16:31:07|0.33255
16:31:08|0.33253
16:31:09|0.33258
16:31:10|0.33292
16:31:11|0.33259
16:31:13|0.33258
16:31:13|0.33257
16:31:14|0.33257
16:31:15|0.33258
16:31:16|0.33262
16:31:17|0.33257
16:31:18|0.33258
16:31:19|0.33262
16:31:20|0.3331
16:31:21|0.3331
16:31:22|0.33262
16:31:23|0.33265
16:31:24|0.33323
16:31:25|0.3327
16:31:26|0.33316
16:31:27|0.33342
16:31:28|0.33341
16:31:29|0.33428
16:31:31|0.33431
16:31:32|0.33499
16:31:32|0.33449
16:31:34|0.3345
16:31:35|0.33445
16:31:37|0.33426
16:31:37|0.3343
16:31:39|0.33439
16:31:39|0.33426
16:31:41|0.33441
16:31:42|0.33438
16:31:43|0.33444
16:31:43|0.33473
16:31:45|0.33439
16:31:46|0.33493
16:31:46|0.335
16:31:48|0.33466
16:31:49|0.33469
16:31:49|0.33492
16:31:50|0.33546
16:31:52|0.3359
16:31:53|0.33583
16:31:54|0.33587
16:31:56|0.3354
16:31:56|0.33508
16:31:58|0.33563
16:31:58|0.33537
16:31:59|0.33537
16:32:00|0.33551
16:32:02|0.33554
16:32:02|0.33558
16:32:04|0.33551
16:32:05|0.33558
16:32:05|0.33551
16:32:07|0.33551
16:32:07|0.33527
16:32:09|0.33034
16:32:10|0.33087
16:32:11|0.33042
16:32:12|0.33198
16:32:12|0.33186
16:32:13|0.33183
16:32:15|0.33184
16:32:16|0.33186
16:32:17|0.33281
16:32:18|0.33245
16:32:18|0.3328
16:32:20|0.33287
16:32:20|0.33238
16:32:21|0.33203
16:32:23|0.33304
16:32:24|0.33304
16:32:26|0.33305
16:32:26|0.33301
16:32:28|0.33284
16:32:28|0.33266
16:32:29|0.33267
16:32:30|0.33286
16:32:32|0.3335
16:32:33|0.33323
16:32:34|0.33323
16:32:35|0.33307
16:32:36|0.33319
16:32:37|0.33304
16:32:38|0.33304
16:32:39|0.33362
16:32:40|0.33304
16:32:41|0.3334
16:32:42|0.3334
16:32:44|0.3334
16:32:44|0.3334
16:32:45|0.33344
16:32:46|0.33344
16:32:48|0.33341
16:32:49|0.33341
16:32:50|0.33342
16:32:51|0.33342
16:32:52|0.33342
16:32:53|0.33366
16:32:54|0.33349
16:32:55|0.33351
16:32:56|0.33359
16:32:58|0.33364
16:32:59|0.33363
16:33:00|0.33348
16:33:01|0.33346
16:33:02|0.333
16:33:03|0.3334
16:33:04|0.33329
16:33:06|0.33359
16:33:06|0.33359
16:33:08|0.33352
16:33:08|0.33359
16:33:09|0.33352
16:33:11|0.33358
16:33:12|0.3338
16:33:12|0.33376
16:33:13|0.33376
16:33:14|0.33364
16:33:15|0.3336
16:33:16|0.33344
16:33:17|0.33343
16:33:18|0.33342
16:33:20|0.3329
16:33:21|0.33338
16:33:22|0.33338
16:33:23|0.33338
16:33:24|0.33378
16:33:25|0.33403
16:33:26|0.33411
16:33:27|0.33459
16:33:28|0.33452
16:33:29|0.33423
16:33:30|0.33461
16:33:31|0.33461
16:33:32|0.33459
16:33:34|0.33452
16:33:35|0.33457
16:33:36|0.33456
16:33:37|0.33413
16:33:38|0.33466
16:33:40|0.33479
16:33:40|0.33497
16:33:41|0.33496
16:33:43|0.33518
16:33:43|0.33518
16:33:45|0.33611
16:33:46|0.3356
16:33:47|0.33555
16:33:48|0.33565
16:33:49|0.33611
16:33:51|0.33561
16:33:52|0.33589
16:33:52|0.33634
16:33:53|0.33614
16:33:54|0.33616
16:33:55|0.33643
16:33:56|0.33622
16:33:57|0.33627
16:33:59|0.33642
16:33:59|0.33656
16:34:00|0.33612
16:34:01|0.33558
16:34:02|0.33609
16:34:03|0.33585
16:34:04|0.33609
16:34:05|0.33632
16:34:07|0.33619
16:34:07|0.33626
16:34:08|0.33626
16:34:09|0.33667
16:34:10|0.33666
16:34:11|0.33671
16:34:12|0.33647
16:34:13|0.3367
16:34:14|0.33645
16:34:15|0.33671
16:34:16|0.33707
16:34:18|0.33702
16:34:18|0.33753
16:34:20|0.33762
16:34:21|0.33761
16:34:22|0.33747
16:34:23|0.33712
16:34:24|0.33712
16:34:25|0.33665
16:34:26|0.33731
16:34:27|0.3369
16:34:28|0.33712
16:34:29|0.33709
16:34:30|0.33712
16:34:31|0.33718
16:34:32|0.33735
16:34:34|0.33703
16:34:35|0.33703
16:34:36|0.33762
16:34:37|0.33742
16:34:39|0.33742
16:34:39|0.33726
16:34:41|0.33751
16:34:42|0.33724
16:34:43|0.337
16:34:44|0.33721
16:34:45|0.33721
16:34:47|0.3371
16:34:48|0.33748
16:34:48|0.33726
16:34:49|0.33742
16:34:51|0.33739
16:34:51|0.33736
16:34:52|0.33736
16:34:54|0.33723
16:34:54|0.33739
16:34:55|0.33741
16:34:56|0.33719
16:34:58|0.33719
16:34:58|0.33729
16:34:59|0.33791
16:35:00|0.33738
16:35:02|0.33793
16:35:03|0.33757
16:35:04|0.33758
16:35:05|0.338
16:35:06|0.33809
16:35:07|0.33791
16:35:08|0.3379
16:35:09|0.33801
16:35:10|0.33792
16:35:11|0.33813
16:35:13|0.33812
16:35:13|0.33815
16:35:14|0.33814
16:35:15|0.33817
16:35:16|0.33817
16:35:18|0.33783
16:35:18|0.33831
16:35:20|0.33866
16:35:20|0.3382
16:35:21|0.3382
16:35:22|0.33816
16:35:24|0.338
16:35:25|0.33813
16:35:26|0.33754
16:35:27|0.33722
16:35:28|0.33784
16:35:29|0.33751
16:35:30|0.33758
16:35:31|0.33755
16:35:32|0.33752
16:35:33|0.33758
16:35:35|0.3373
16:35:35|0.3375
16:35:37|0.33736
16:35:38|0.33758
16:35:39|0.33758
16:35:40|0.3373
16:35:41|0.33722
16:35:42|0.33727
16:35:43|0.3373
16:35:44|0.3373
16:35:45|0.33709
16:35:46|0.33715
16:35:47|0.3373
16:35:49|0.33728
16:35:49|0.33677
16:35:51|0.33721
16:35:51|0.33698
16:35:52|0.33677
16:35:53|0.33677
16:35:54|0.33693
16:35:56|0.33688
16:35:56|0.33633
16:35:57|0.3365
16:35:58|0.3365
16:35:59|0.3365
16:36:00|0.33672
16:36:01|0.33765
16:36:02|0.33778
16:36:03|0.33676
16:36:04|0.33676
16:36:05|0.3366
16:36:06|0.33652
16:36:07|0.33675
16:36:09|0.33626
16:36:09|0.33626
16:36:10|0.33677
16:36:11|0.3364
16:36:12|0.3362
16:36:13|0.33587
16:36:14|0.33566
16:36:15|0.33611
16:36:16|0.33543
16:36:17|0.33527
16:36:18|0.33517
16:36:19|0.33512
16:36:20|0.33459
16:36:22|0.33451
16:36:22|0.33405
16:36:24|0.33403
16:36:24|0.334
16:36:25|0.3337
16:36:27|0.33369
16:36:27|0.33497
16:36:28|0.33425
16:36:29|0.33438
16:36:30|0.33394
16:36:31|0.33458
16:36:32|0.33413
16:36:33|0.33438
16:36:35|0.33437
16:36:36|0.33426
16:36:37|0.33475
16:36:38|0.3347
16:36:39|0.33433
16:36:40|0.33437
16:36:41|0.33437
16:36:43|0.33449
16:36:43|0.33449
16:36:44|0.33454
16:36:45|0.33446
16:36:46|0.33449
16:36:47|0.33482
16:36:48|0.3359
16:36:50|0.33586
16:36:51|0.336
16:36:52|0.336
16:36:52|0.33553
16:36:54|0.33576
16:36:55|0.33503
16:36:56|0.33503
16:36:57|0.33523
16:36:58|0.33586
16:36:59|0.3362
16:37:00|0.336
16:37:01|0.33569
16:37:02|0.33569
16:37:03|0.3357
16:37:04|0.33571
16:37:05|0.33563
16:37:06|0.33586
16:37:07|0.33587
16:37:08|0.336
16:37:09|0.33588
16:37:10|0.33588
16:37:11|0.3361
16:37:12|0.33588
16:37:13|0.33571
16:37:14|0.33604
16:37:15|0.33588
16:37:16|0.33588
16:37:17|0.33588
16:37:18|0.33588
16:37:19|0.33612
16:37:20|0.33646
16:37:21|0.33646
16:37:22|0.33607
16:37:23|0.33666
16:37:24|0.33656
16:37:25|0.33641
16:37:26|0.3362
16:37:27|0.3363
16:37:28|0.3363
16:37:29|0.33621
16:37:30|0.3362
16:37:31|0.33612
16:37:32|0.33612
16:37:33|0.33611
16:37:34|0.33623
16:37:35|0.33623
16:37:36|0.33656
16:37:37|0.33654
16:37:38|0.33654
16:37:39|0.33666
16:37:40|0.33664
16:37:41|0.33703
16:37:42|0.33624
16:37:43|0.33624
16:37:45|0.33624
16:37:45|0.33674
16:37:46|0.33666
16:37:48|0.33666
16:37:49|0.33671
16:37:49|0.33671
16:37:51|0.33674
16:37:51|0.33674
16:37:52|0.33674
16:37:53|0.33674
16:37:54|0.33735
16:37:55|0.33735
16:37:57|0.33637
16:37:58|0.33623
16:37:58|0.33662
16:38:00|0.33666
16:38:01|0.33666
16:38:01|0.33666
16:38:02|0.33661
16:38:04|0.33661
16:38:04|0.33648
16:38:06|0.33649
16:38:07|0.3361
16:38:08|0.33649
16:38:09|0.33649
16:38:10|0.33662
16:38:11|0.33626
16:38:12|0.33659
16:38:13|0.33601
16:38:14|0.33601
16:38:15|0.33626
16:38:16|0.33623
16:38:17|0.33626
16:38:18|0.33557
16:38:18|0.33533
16:38:20|0.3356
16:38:20|0.33553
16:38:22|0.33626
16:38:23|0.33623
16:38:24|0.33575
16:38:24|0.33553
16:38:26|0.33604
16:38:26|0.3361
16:38:27|0.33552
16:38:29|0.33553
16:38:30|0.33553
16:38:31|0.33553
16:38:32|0.33603
16:38:33|0.33603
16:38:33|0.33571
16:38:35|0.33625
16:38:36|0.33655
16:38:38|0.33699
16:38:39|0.33664
16:38:40|0.33663
16:38:41|0.33663
16:38:42|0.33664
16:38:43|0.33687
16:38:44|0.33678
16:38:45|0.33701
16:38:46|0.33753
16:38:47|0.3382
16:38:48|0.33818
16:38:49|0.33822
16:38:50|0.33857
16:38:51|0.33925
16:38:52|0.33906
16:38:53|0.33872
16:38:55|0.33827
16:38:56|0.33827
16:38:57|0.33867
16:38:58|0.33868
16:38:58|0.33867
16:39:00|0.33824
16:39:00|0.3382
16:39:01|0.33761
16:39:02|0.33728
16:39:03|0.33786
16:39:05|0.33816
16:39:06|0.33774
16:39:07|0.33783
16:39:08|0.33846
16:39:08|0.33843
16:39:09|0.33845
16:39:11|0.33846
16:39:11|0.33815
16:39:13|0.33849
16:39:14|0.33849
16:39:15|0.33853
16:39:16|0.33801
16:39:17|0.33801
16:39:18|0.33801
16:39:19|0.33845
16:39:20|0.33846
16:39:21|0.33852
16:39:22|0.33805
16:39:23|0.33805
16:39:24|0.33849
16:39:25|0.338
16:39:26|0.338
16:39:27|0.33697
16:39:28|0.3371
16:39:29|0.33685
16:39:30|0.33685
16:39:31|0.33685
16:39:32|0.33689
16:39:33|0.33621
16:39:34|0.33759
16:39:35|0.3379
16:39:36|0.3379
16:39:38|0.33849
16:39:39|0.33774
16:39:40|0.33844
16:39:42|0.33844
16:39:43|0.33853
16:39:43|0.33775
16:39:45|0.33775
16:39:45|0.33775
16:39:47|0.33764
16:39:48|0.3382
16:39:49|0.33828
16:39:49|0.33828
16:39:51|0.33783
16:39:51|0.33919
16:39:53|0.33869
16:39:53|0.33816
16:39:55|0.33795
16:39:56|0.33753
16:39:57|0.33787
16:39:58|0.33787
16:39:59|0.33818
16:40:00|0.33836
16:40:01|0.3394
16:40:02|0.33921
16:40:03|0.3399
16:40:04|0.33949
16:40:05|0.33949
16:40:07|0.34
16:40:07|0.34
16:40:08|0.33938
16:40:09|0.34055
16:40:11|0.34103
16:40:11|0.33895
16:40:12|0.33943
16:40:13|0.33943
16:40:15|0.33943
16:40:15|0.33922
16:40:17|0.33873
16:40:17|0.33841
16:40:19|0.33778
16:40:19|0.33735
16:40:20|0.3373
16:40:21|0.33675
16:40:22|0.337
16:40:23|0.33664
16:40:24|0.3366
16:40:26|0.33674
16:40:26|0.3365
16:40:28|0.3365
16:40:28|0.33753
16:40:29|0.33664
16:40:30|0.33664
16:40:31|0.3367
16:40:33|0.33661
16:40:34|0.33735
16:40:35|0.33691
16:40:36|0.33748
16:40:37|0.33709
16:40:38|0.33782
16:40:39|0.33758
16:40:40|0.33758
16:40:41|0.33734
16:40:42|0.33781
16:40:43|0.33786
16:40:44|0.33782
16:40:45|0.33782
16:40:46|0.33788
16:40:47|0.33786
16:40:48|0.33788
16:40:49|0.33748
16:40:50|0.33748
16:40:51|0.33748
16:40:52|0.33776
16:40:53|0.33742
16:40:54|0.33789
16:40:55|0.3373
16:40:56|0.33724
16:40:57|0.33728
16:40:58|0.33771
16:40:59|0.33702
16:41:00|0.33763
16:41:01|0.33763
16:41:02|0.33789
16:41:03|0.33789
16:41:04|0.33734
16:41:05|0.33755
16:41:06|0.33763
16:41:07|0.33763
16:41:08|0.33841
16:41:09|0.33755
16:41:11|0.33651
16:41:11|0.33604
16:41:12|0.33535
16:41:13|0.33484
16:41:15|0.3349
16:41:15|0.33482
16:41:16|0.33446
16:41:17|0.33553
16:41:18|0.33523
16:41:19|0.33468
16:41:20|0.33483
16:41:22|0.33526
16:41:22|0.33499
16:41:24|0.33549
16:41:24|0.33549
16:41:25|0.33476
16:41:26|0.33522
16:41:28|0.33523
16:41:28|0.33523
16:41:29|0.3356
16:41:31|0.3356
16:41:32|0.33635
16:41:32|0.33635
16:41:33|0.33691
16:41:34|0.33696
16:41:36|0.33645
16:41:36|0.3366
16:41:37|0.3375
16:41:38|0.33693
16:41:40|0.3389
16:41:41|0.33893
16:41:42|0.33861
16:41:43|0.33889
16:41:45|0.33941
16:41:46|0.34
16:41:47|0.33943
16:41:48|0.33981
16:41:49|0.34166
16:41:51|0.34216
16:41:51|0.33766
16:41:52|0.33648
16:41:53|0.336
16:41:54|0.3361
16:41:55|0.33611
16:41:56|0.33643
16:41:57|0.33614
16:41:58|0.33693
16:41:59|0.337
16:42:01|0.33693
16:42:02|0.33748
16:42:02|0.33779
16:42:03|0.33779
16:42:05|0.33779
16:42:06|0.33779
16:42:06|0.33743
16:42:08|0.33743
16:42:08|0.33779
16:42:10|0.33779
16:42:10|0.33779
16:42:12|0.33661
16:42:13|0.33658
16:42:14|0.33658
16:42:14|0.33611
16:42:16|0.33601
16:42:16|0.33654
16:42:18|0.33604
16:42:18|0.33626
16:42:19|0.33624
16:42:21|0.33624
16:42:22|0.33624
16:42:22|0.33626
16:42:24|0.336
16:42:25|0.336
16:42:26|0.33624
16:42:27|0.33624
16:42:27|0.336
16:42:28|0.336
16:42:29|0.33651
16:42:31|0.33662
16:42:32|0.33653
16:42:32|0.33705
16:42:34|0.33702
16:42:35|0.33649
16:42:36|0.33649
16:42:37|0.33649
16:42:38|0.33649
16:42:39|0.33656
16:42:40|0.33656
16:42:41|0.337
16:42:42|0.33658
16:42:43|0.33744
16:42:44|0.33691
16:42:45|0.33736
16:42:46|0.33735
16:42:47|0.33735
16:42:48|0.33689
16:42:50|0.337
16:42:50|0.33735
16:42:52|0.33735
16:42:53|0.33735
16:42:53|0.33735
16:42:54|0.33735
16:42:56|0.33735
16:42:57|0.33755
16:42:59|0.33758
16:43:00|0.33773
16:43:01|0.33773
16:43:01|0.33768
16:43:03|0.33716
16:43:03|0.33763
16:43:05|0.33779
16:43:06|0.33772
16:43:06|0.33774
16:43:08|0.33764
16:43:08|0.33764
16:43:10|0.33759
16:43:10|0.33758
16:43:11|0.33758
16:43:13|0.33758
16:43:14|0.33758
16:43:14|0.33765
16:43:16|0.33685
16:43:17|0.3368
16:43:18|0.336
16:43:19|0.336
16:43:20|0.336
16:43:20|0.33616
16:43:21|0.33616
16:43:23|0.33662
16:43:24|0.33606
16:43:25|0.3365
16:43:26|0.33661
16:43:27|0.33659
16:43:28|0.33661
16:43:29|0.33661
16:43:30|0.33661
16:43:31|0.33662
16:43:32|0.33662
16:43:33|0.33662
16:43:34|0.33658
16:43:35|0.33656
16:43:36|0.33626
16:43:37|0.33656
16:43:38|0.336
16:43:39|0.33601
16:43:40|0.33601
16:43:42|0.33601
16:43:42|0.33652
16:43:43|0.33652
16:43:44|0.33651
16:43:45|0.33651
16:43:46|0.33651
16:43:47|0.33651
16:43:49|0.33683
16:43:49|0.33701
16:43:51|0.336
16:43:52|0.33681
16:43:52|0.33681
16:43:53|0.33658
16:43:54|0.33605
16:43:55|0.33658
16:43:56|0.33675
16:43:57|0.336
16:43:58|0.336
16:44:00|0.336
16:44:00|0.336
16:44:01|0.3365
16:44:02|0.3365
16:44:03|0.33606
16:44:04|0.33607
16:44:05|0.336
16:44:07|0.33198
16:44:08|0.33191
16:44:09|0.33122
16:44:10|0.33161
16:44:10|0.33107
16:44:11|0.33157
16:44:12|0.33158
16:44:13|0.33161
16:44:15|0.331
16:44:15|0.33159
16:44:17|0.33159
16:44:18|0.33159
16:44:19|0.33159
16:44:20|0.33131
16:44:20|0.33131
16:44:22|0.33131
16:44:23|0.33131
16:44:24|0.33159
16:44:24|0.33159
16:44:25|0.33259
16:44:26|0.33175
16:44:27|0.33161
16:44:29|0.33228
16:44:30|0.33222
16:44:31|0.33151
16:44:32|0.33151
16:44:33|0.33163
16:44:34|0.33161
16:44:35|0.33206
16:44:36|0.33222
16:44:37|0.33187
16:44:38|0.33241
16:44:39|0.33246
16:44:40|0.33176
16:44:41|0.33176
16:44:42|0.33227
16:44:44|0.33257
16:44:44|0.33205
16:44:46|0.33218
16:44:47|0.33215
16:44:48|0.33281
16:44:49|0.33218
16:44:50|0.3327
16:44:51|0.3327
16:44:52|0.33221
16:44:53|0.33221
16:44:54|0.33211
16:44:56|0.33205
16:44:56|0.3322
16:44:57|0.33251
16:44:58|0.33309
16:44:59|0.3332
16:45:00|0.3332
16:45:02|0.33322
16:45:02|0.33332
16:45:03|0.33336
16:45:04|0.33336
16:45:05|0.33343
16:45:06|0.33323
16:45:07|0.33336
16:45:08|0.33322
16:45:10|0.33332
16:45:11|0.33332
16:45:11|0.33342
16:45:13|0.33359
16:45:13|0.33359
16:45:14|0.33415
16:45:15|0.33415
16:45:16|0.33415
16:45:18|0.33359
16:45:18|0.33447
16:45:19|0.33396
16:45:20|0.3345
16:45:21|0.3347
16:45:22|0.33479
16:45:23|0.33479
16:45:24|0.3347
16:45:26|0.33479
16:45:28|0.33462
16:45:28|0.33373
16:45:29|0.33466
16:45:30|0.33409
16:45:32|0.33436
16:45:33|0.33441
16:45:34|0.33365
16:45:35|0.33412
16:45:36|0.33419
16:45:37|0.33379
16:45:38|0.33379
16:45:40|0.33275
16:45:41|0.33342
16:45:42|0.33259
16:45:42|0.33241
16:45:43|0.33302
16:45:44|0.33245
16:45:46|0.33243
16:45:47|0.33323
16:45:49|0.33251
16:45:50|0.33252
16:45:51|0.33307
16:45:52|0.33319
16:45:54|0.33261
16:45:56|0.32972
16:45:57|0.32967
16:45:59|0.32996
16:45:59|0.32994
16:46:01|0.32967
16:46:01|0.32996
16:46:03|0.32942
16:46:03|0.32913
16:46:05|0.3296
16:46:06|0.32906
16:46:07|0.32959
16:46:07|0.32993
16:46:08|0.32941
16:46:09|0.32995
16:46:11|0.32942
16:46:12|0.32995
16:46:13|0.32995
16:46:13|0.32953
16:46:14|0.3297
16:46:15|0.33015
16:46:16|0.33035
16:46:17|0.32969
16:46:19|0.33
16:46:20|0.33012
16:46:20|0.33049
16:46:22|0.33055
16:46:23|0.3302
16:46:24|0.3302
16:46:25|0.33066
16:46:26|0.33036
16:46:27|0.33036
16:46:28|0.33073
16:46:29|0.33066
16:46:30|0.33049
16:46:31|0.32977
16:46:32|0.32977
16:46:33|0.32969
16:46:34|0.32937
16:46:35|0.32999
16:46:36|0.33004
16:46:37|0.33015
16:46:38|0.33016
16:46:39|0.33034
16:46:40|0.32999
16:46:42|0.32999
16:46:42|0.33
16:46:43|0.32986
16:46:45|0.32979
16:46:46|0.32986
16:46:46|0.3291
16:46:47|0.32919
16:46:48|0.32985
16:46:50|0.3285
16:46:52|0.32952
16:46:53|0.32905
16:46:53|0.3291
16:46:55|0.32881
16:46:56|0.32878
16:46:57|0.32877
16:46:58|0.32877
16:46:59|0.32876
16:47:00|0.32844
16:47:02|0.32772
16:47:02|0.32793
16:47:03|0.3275
16:47:05|0.32757
16:47:06|0.32818
16:47:08|0.32823
16:47:09|0.32871
16:47:09|0.32835
16:47:11|0.32835
16:47:12|0.32828
16:47:13|0.32852
16:47:14|0.32871
16:47:15|0.32871
16:47:16|0.32873
16:47:17|0.32882
16:47:18|0.3289
16:47:19|0.32909
16:47:20|0.32721
16:47:21|0.32792
16:47:22|0.32756
16:47:23|0.32759
16:47:24|0.32718
16:47:25|0.3277
16:47:26|0.3272
16:47:27|0.32715
16:47:28|0.32703
16:47:29|0.32752
16:47:30|0.32763
16:47:31|0.32764
16:47:32|0.32759
16:47:33|0.32724
16:47:34|0.32758
16:47:35|0.32791
16:47:36|0.32799
16:47:37|0.32803
16:47:38|0.32757
16:47:39|0.32782
16:47:40|0.32779
16:47:41|0.32757
16:47:42|0.32756
16:47:43|0.3266
16:47:44|0.32715
16:47:45|0.32641
16:47:46|0.32648
16:47:47|0.32668
16:47:48|0.32686
16:47:49|0.32686
16:47:50|0.32641
16:47:52|0.32691
16:47:53|0.32715
16:47:54|0.32641
16:47:55|0.32641
16:47:56|0.32658
16:47:57|0.327
16:47:58|0.327
16:47:59|0.32686
16:48:00|0.32659
16:48:01|0.32674
16:48:02|0.32714
16:48:03|0.32714
16:48:04|0.32691
16:48:06|0.32699
16:48:07|0.32753
16:48:08|0.32609
16:48:09|0.32708
16:48:09|0.32738
16:48:10|0.32738
16:48:11|0.32704
16:48:13|0.32702
16:48:14|0.32637
16:48:14|0.32692
16:48:15|0.32697
16:48:17|0.32697
16:48:17|0.32648
16:48:18|0.32645
16:48:19|0.32717
16:48:20|0.32743
16:48:21|0.32573
16:48:22|0.32648
16:48:23|0.32719
16:48:25|0.32686
16:48:25|0.32734
16:48:27|0.32689
16:48:27|0.32743
16:48:28|0.3275
16:48:30|0.32735
16:48:31|0.32629
16:48:31|0.32629
16:48:32|0.32674
16:48:33|0.32671
16:48:35|0.3268
16:48:35|0.32708
16:48:37|0.32678
16:48:37|0.32656
16:48:38|0.32681
16:48:40|0.32748
16:48:42|0.32718
16:48:43|0.32682
16:48:43|0.32685
16:48:45|0.32707
16:48:45|0.3269
16:48:46|0.32641
16:48:47|0.32605
16:48:48|0.32684
16:48:49|0.3288
16:48:50|0.32996
16:48:53|0.32931
16:48:54|0.3299
16:48:55|0.32958
16:48:56|0.32781
16:48:57|0.32781
16:48:58|0.33188
16:48:59|0.33155
16:49:00|0.33127
16:49:01|0.331
16:49:02|0.33061
16:49:03|0.3309
16:49:04|0.3301
16:49:05|0.3301
16:49:06|0.33066
16:49:07|0.3302
16:49:08|0.3302
16:49:09|0.33048
16:49:10|0.33061
16:49:11|0.33078
16:49:12|0.3301
16:49:13|0.3308
16:49:15|0.33042
16:49:16|0.33056
16:49:16|0.33077
16:49:17|0.33078
16:49:18|0.33096
16:49:19|0.33096
16:49:21|0.33062
16:49:21|0.33062
16:49:22|0.33096
16:49:24|0.33193
16:49:25|0.33125
16:49:26|0.33189
16:49:27|0.33189
16:49:28|0.332
16:49:29|0.3317
16:49:30|0.3317
16:49:31|0.332
16:49:32|0.3317
16:49:33|0.33189
16:49:34|0.33188
16:49:36|0.33113
16:49:36|0.33175
16:49:37|0.33176
16:49:39|0.33176
16:49:39|0.33175
16:49:41|0.33157
16:49:41|0.33126
16:49:43|0.33175
16:49:43|0.33175
16:49:44|0.33175
16:49:45|0.33175
16:49:46|0.33175
16:49:47|0.33174
16:49:49|0.33234
16:49:49|0.33234
16:49:50|0.33184
16:49:52|0.33184
16:49:53|0.3322
16:49:55|0.33227
16:49:56|0.3322
16:49:57|0.33229
16:49:58|0.33224
16:49:58|0.33222
16:50:00|0.3323
16:50:01|0.33229
16:50:02|0.33222
16:50:03|0.33232
16:50:04|0.33217
16:50:06|0.33213
16:50:07|0.3315
16:50:08|0.33184
16:50:09|0.33184
16:50:11|0.33165
16:50:13|0.33164
16:50:14|0.33162
16:50:14|0.33163
16:50:15|0.33131
16:50:17|0.33182
16:50:17|0.33182
16:50:18|0.33182
16:50:19|0.3318
16:50:21|0.33181
16:50:22|0.33184
16:50:23|0.332
16:50:23|0.33172
16:50:24|0.33098
16:50:26|0.33167
16:50:27|0.33167
16:50:28|0.33167
16:50:29|0.33103
16:50:30|0.33155
16:50:32|0.33149
16:50:32|0.33154
16:50:33|0.33154
16:50:34|0.33142
16:50:36|0.3315
16:50:36|0.33149
16:50:37|0.33149
16:50:39|0.33121
16:50:39|0.33149
16:50:40|0.33124
16:50:41|0.3318
16:50:42|0.33199
16:50:43|0.33199
16:50:44|0.33199
16:50:46|0.3319
16:50:46|0.33165
16:50:47|0.33165
16:50:49|0.332
16:50:50|0.3325
16:50:51|0.332
16:50:52|0.33255
16:50:53|0.33239
16:50:54|0.33273
16:50:55|0.33273
16:50:56|0.33312
16:50:57|0.33281
16:50:58|0.33317
16:50:59|0.33329
16:51:00|0.33339
16:51:01|0.33333
16:51:02|0.33293
16:51:03|0.33389
16:51:05|0.33388
16:51:05|0.33397
16:51:07|0.3335
16:51:08|0.33405
16:51:09|0.33361
16:51:11|0.33312
16:51:12|0.33319
16:51:13|0.33342
16:51:14|0.33342
16:51:15|0.33404
16:51:16|0.33348
16:51:18|0.33347
16:51:18|0.33396
16:51:19|0.33345
16:51:20|0.33399
16:51:22|0.33399
16:51:22|0.33405
16:51:24|0.33362
16:51:24|0.33363
16:51:26|0.33363
16:51:27|0.33405
16:51:28|0.33409
16:51:30|0.33449
16:51:31|0.33463
16:51:31|0.33459
16:51:33|0.33459
16:51:34|0.33463
16:51:35|0.335
16:51:36|0.3343
16:51:37|0.3348
16:51:38|0.3348
16:51:40|0.33622
16:51:40|0.33565
16:51:41|0.33609
16:51:42|0.33615
16:51:43|0.33615
16:51:44|0.33615
16:51:45|0.33609
16:51:46|0.33607
16:51:48|0.33575
16:51:49|0.33607
16:51:50|0.33549
16:51:51|0.33549
16:51:52|0.33527
16:51:53|0.33508
16:51:55|0.33561
16:51:55|0.33561
16:51:56|0.33517
16:51:58|0.33518
16:51:59|0.33529
16:52:01|0.33462
16:52:02|0.33492
16:52:02|0.33488
16:52:03|0.33484
16:52:04|0.33495
16:52:05|0.335
16:52:06|0.3353
16:52:07|0.33544
16:52:08|0.33564
16:52:09|0.33502
16:52:10|0.33562
16:52:11|0.33562
16:52:12|0.33558
16:52:13|0.3352
16:52:14|0.3352
16:52:15|0.33516
16:52:17|0.33555
16:52:17|0.33517
16:52:19|0.33512
16:52:19|0.33512
16:52:20|0.33542
16:52:21|0.33494
16:52:23|0.3349
16:52:23|0.3354
16:52:24|0.33533
16:52:26|0.33533
16:52:27|0.33549
16:52:27|0.33546
16:52:29|0.33552
16:52:29|0.33553
16:52:30|0.33602
16:52:31|0.33602
16:52:32|0.33604
16:52:33|0.33604
16:52:34|0.33602
16:52:35|0.33602
16:52:36|0.33602
16:52:38|0.33612
16:52:39|0.3357
16:52:40|0.33612
16:52:41|0.33579
16:52:42|0.33602
16:52:43|0.33584
16:52:44|0.3364
16:52:45|0.33636
16:52:46|0.337
16:52:48|0.33646
16:52:48|0.33665
16:52:49|0.33638
16:52:50|0.33691
16:52:52|0.33699
16:52:52|0.337
16:52:54|0.33699
16:52:55|0.33699
16:52:55|0.3369
16:52:57|0.33699
16:52:58|0.33699
16:52:59|0.33667
16:53:00|0.33692
16:53:01|0.33702
16:53:02|0.33702
16:53:03|0.33708
16:53:04|0.33768
16:53:05|0.3378
16:53:06|0.3378
16:53:08|0.33736
16:53:08|0.33776
16:53:10|0.33831
16:53:10|0.33896
16:53:12|0.339
16:53:13|0.339
16:53:14|0.339
16:53:14|0.33913
16:53:16|0.339
16:53:18|0.339
16:53:19|0.33909
16:53:20|0.33902
16:53:21|0.33858
16:53:22|0.33907
16:53:23|0.33952
16:53:24|0.33952
16:53:25|0.33901
16:53:26|0.33948
16:53:27|0.339
16:53:28|0.33947
16:53:29|0.33958
16:53:30|0.33903
16:53:31|0.3392
16:53:32|0.33938
16:53:34|0.33957
16:53:35|0.33952
16:53:36|0.33914
16:53:36|0.33914
16:53:38|0.33974
16:53:39|0.33868
16:53:40|0.33918
16:53:41|0.33915
16:53:42|0.33914
16:53:43|0.33956
16:53:44|0.33937
16:53:46|0.33939
16:53:46|0.33868
16:53:48|0.33868
16:53:49|0.33912
16:53:51|0.33912
16:53:52|0.33893
16:53:53|0.33858
16:53:54|0.33833
16:53:55|0.33833
16:53:56|0.33826
16:53:58|0.33848
16:53:58|0.33833
16:53:59|0.33758
16:54:01|0.3366
16:54:02|0.336
16:54:02|0.336
16:54:03|0.33631
16:54:04|0.33709
16:54:06|0.33709
16:54:06|0.33709
16:54:08|0.3371
16:54:09|0.3371
16:54:09|0.3371
16:54:11|0.33685
16:54:12|0.33709
16:54:12|0.33742
16:54:14|0.33731
16:54:14|0.33767
16:54:16|0.33767
16:54:16|0.33763
16:54:17|0.33763
16:54:19|0.33763
16:54:21|0.33738
16:54:21|0.33738
16:54:22|0.33737
16:54:23|0.33737
16:54:25|0.33759
16:54:26|0.33754
16:54:26|0.33795
16:54:28|0.33795
16:54:29|0.33795
16:54:30|0.3381
16:54:31|0.33809
16:54:32|0.33809
16:54:33|0.33801
16:54:34|0.33883
16:54:35|0.33824
16:54:36|0.33822
16:54:37|0.3384
16:54:38|0.33799
16:54:39|0.33774
16:54:41|0.33797
16:54:41|0.33797
16:54:43|0.33759
16:54:43|0.33795
16:54:44|0.33796
16:54:46|0.3385
16:54:47|0.3384
16:54:48|0.33828
16:54:49|0.33828
16:54:50|0.33828
16:54:52|0.33828
16:54:52|0.338
16:54:54|0.33822
16:54:55|0.33814
16:54:56|0.33797
16:54:57|0.33746
16:54:58|0.33727
16:54:59|0.33733
16:55:00|0.33769
16:55:01|0.33733
16:55:02|0.33767
16:55:03|0.3369
16:55:04|0.3374
16:55:05|0.3373
16:55:06|0.33716
16:55:07|0.33716
16:55:08|0.33694
16:55:09|0.33731
16:55:10|0.33749
16:55:11|0.33701
16:55:12|0.33742
16:55:13|0.33729
16:55:15|0.33734
16:55:15|0.336
16:55:17|0.33655
16:55:17|0.33726
16:55:19|0.33662
16:55:20|0.33665
16:55:21|0.33716
16:55:23|0.33709
16:55:24|0.33643
16:55:24|0.33705
16:55:25|0.33705
16:55:27|0.33707
16:55:27|0.33707
16:55:28|0.33705
16:55:29|0.33704
16:55:31|0.33705
16:55:32|0.3365
16:55:33|0.336
16:55:33|0.33549
16:55:34|0.33549
16:55:35|0.335
16:55:37|0.33504
16:55:37|0.33545
16:55:39|0.3364
16:55:40|0.33623
16:55:40|0.335
16:55:41|0.335
16:55:42|0.33513
16:55:43|0.335
16:55:45|0.33498
16:55:45|0.33462
16:55:48|0.33417
16:55:48|0.33442
16:55:50|0.33447
16:55:50|0.33444
16:55:52|0.33455
16:55:53|0.33463
16:55:54|0.33443
16:55:55|0.3341
16:55:56|0.33442
16:55:57|0.33498
16:55:57|0.33456
16:55:59|0.33444
16:56:00|0.33446
16:56:00|0.33481
16:56:02|0.33493
16:56:02|0.33493
16:56:04|0.334
16:56:05|0.33455
16:56:05|0.33532
16:56:07|0.33532
16:56:08|0.33533
16:56:09|0.33495
16:56:10|0.33457
16:56:10|0.33457
16:56:12|0.33493
16:56:13|0.33479
16:56:14|0.33451
16:56:14|0.33473
16:56:16|0.3345
16:56:18|0.33471
16:56:19|0.3348
16:56:19|0.33473
16:56:21|0.33456
16:56:21|0.33483
16:56:22|0.33483
16:56:23|0.3352
16:56:25|0.3352
16:56:25|0.33538
16:56:26|0.33555
16:56:27|0.33538
16:56:28|0.33538
16:56:29|0.33589
16:56:31|0.336
16:56:31|0.336
16:56:33|0.336
16:56:34|0.33599
16:56:35|0.336
16:56:36|0.336
16:56:37|0.336
16:56:38|0.336
16:56:39|0.33631
16:56:40|0.33636
16:56:41|0.33636
16:56:42|0.33629
16:56:43|0.33629
16:56:44|0.33629
16:56:45|0.33628
16:56:46|0.3364
16:56:47|0.3364
16:56:49|0.3364
16:56:50|0.33617
16:56:51|0.33642
16:56:52|0.33623
16:56:52|0.33832
16:56:54|0.33838
16:56:55|0.3385
16:56:57|0.33885
16:56:58|0.33826
16:56:59|0.33826
16:57:00|0.33848
16:57:01|0.33818
16:57:01|0.33818
16:57:03|0.33818
16:57:03|0.33818
16:57:05|0.338
16:57:06|0.33833
16:57:07|0.33825
16:57:08|0.33825
16:57:08|0.33825
16:57:10|0.33832
16:57:11|0.3391
16:57:12|0.3391
16:57:13|0.33911
16:57:14|0.33911
16:57:15|0.33911
16:57:16|0.33927
16:57:17|0.33914
16:57:18|0.33927
16:57:19|0.33928
16:57:20|0.33928
16:57:21|0.33955
16:57:23|0.34199
16:57:24|0.342
16:57:25|0.3416
16:57:26|0.34158
16:57:27|0.34161
16:57:28|0.34156
16:57:29|0.34158
16:57:30|0.34161
16:57:32|0.34167
16:57:32|0.34188
16:57:33|0.342
16:57:34|0.34214
16:57:35|0.34199
16:57:36|0.342
16:57:38|0.34215
16:57:39|0.34201
16:57:40|0.342
16:57:41|0.34231
16:57:42|0.342
16:57:44|0.342
16:57:44|0.34162
16:57:45|0.34199
16:57:47|0.34165
16:57:47|0.34166
16:57:49|0.34215
16:57:49|0.34178
16:57:51|0.342
16:57:51|0.342
16:57:52|0.34204
16:57:53|0.34204
16:57:55|0.343
16:57:56|0.34246
16:57:56|0.34293
16:57:57|0.34258
16:57:58|0.34305
16:57:59|0.34294
16:58:00|0.34293
16:58:02|0.3432
16:58:02|0.34304
16:58:04|0.34319
16:58:05|0.3432
16:58:07|0.34326
16:58:07|0.34363
16:58:09|0.34334
16:58:10|0.34339
16:58:11|0.34367
16:58:12|0.34378
16:58:13|0.34405
16:58:13|0.34452
16:58:15|0.34436
16:58:15|0.34413
16:58:17|0.34409
16:58:19|0.34416
16:58:20|0.34399
16:58:22|0.34422
16:58:22|0.34437
16:58:24|0.34405
16:58:25|0.34421
16:58:26|0.34425
16:58:27|0.34441
16:58:28|0.34429
16:58:29|0.3444
16:58:30|0.3444
16:58:31|0.34466
16:58:32|0.34499
16:58:33|0.34452
16:58:34|0.3451
16:58:35|0.345
16:58:36|0.34525
16:58:37|0.34547
16:58:38|0.3463
16:58:39|0.3458
16:58:40|0.34572
16:58:42|0.34565
16:58:43|0.34534
16:58:44|0.34445
16:58:44|0.3425
16:58:45|0.34165
16:58:47|0.34174
16:58:47|0.34199
16:58:49|0.34203
16:58:49|0.34155
16:58:50|0.34199
16:58:52|0.34196
16:58:53|0.34155
16:58:54|0.3421
16:58:55|0.342
16:58:56|0.34245
16:58:57|0.34341
16:58:58|0.34318
16:58:59|0.34293
16:59:00|0.3433
16:59:02|0.3434
16:59:03|0.34339
16:59:03|0.34406
16:59:04|0.34406
16:59:05|0.34387
16:59:06|0.34369
16:59:08|0.34357
16:59:09|0.34372
16:59:10|0.3437
16:59:10|0.34267
16:59:11|0.34256
16:59:12|0.34255
16:59:14|0.34365
16:59:15|0.34342
16:59:15|0.34342
16:59:17|0.34285
16:59:18|0.34267
16:59:19|0.34285
16:59:20|0.34285
16:59:21|0.34285
16:59:23|0.34285
16:59:25|0.34285
16:59:25|0.34285
16:59:27|0.34331
16:59:28|0.34285
16:59:28|0.34285
16:59:30|0.34263
16:59:30|0.34285
16:59:31|0.34285
16:59:33|0.34309
16:59:33|0.34295
16:59:35|0.34408
16:59:36|0.34458
16:59:37|0.34458
16:59:37|0.34458
16:59:39|0.34459
16:59:40|0.34459
16:59:40|0.34458
16:59:42|0.34413
16:59:43|0.34459
16:59:44|0.34473
16:59:45|0.34483
16:59:46|0.34464
16:59:47|0.34464
16:59:48|0.34466
16:59:49|0.34484
16:59:50|0.3456
16:59:51|0.34483
16:59:52|0.34455
16:59:53|0.34411
16:59:54|0.34456
16:59:55|0.34393
16:59:57|0.34433
16:59:57|0.34429
16:59:59|0.34423
16:59:59|0.34271
17:00:01|0.34446
17:00:03|0.34462
17:00:04|0.34444
17:00:04|0.34355
17:00:06|0.3434
17:00:06|0.34327
17:00:08|0.34271
17:00:09|0.34228
17:00:09|0.34211
17:00:10|0.34269
17:00:11|0.34201
17:00:13|0.34265
17:00:14|0.3421
17:00:15|0.34218
17:00:16|0.34221
17:00:17|0.34221
17:00:18|0.34258
17:00:19|0.34199
17:00:20|0.34155
17:00:22|0.34065
17:00:23|0.33971
17:00:24|0.3402
17:00:26|0.34076
17:00:26|0.33978
17:00:28|0.33849
17:00:28|0.33936
17:00:30|0.33967
17:00:31|0.3387
17:00:32|0.3387
17:00:32|0.33988
17:00:33|0.33974
17:00:34|0.33958
17:00:36|0.33963
17:00:37|0.33979
17:00:38|0.33979
17:00:39|0.33909
17:00:40|0.33909
17:00:41|0.3394
17:00:42|0.33988
17:00:43|0.33906
17:00:44|0.33969
17:00:44|0.33919
17:00:46|0.33985
17:00:47|0.33923
17:00:47|0.33861
17:00:49|0.33877
17:00:49|0.33877
17:00:51|0.33919
17:00:52|0.33938
17:00:53|0.33919
17:00:54|0.33871
17:00:56|0.339
17:00:57|0.33936
17:00:58|0.34006
17:00:59|0.34006
17:01:00|0.33978
17:01:02|0.33984
17:01:02|0.33969
17:01:03|0.33911
17:01:04|0.33911
17:01:06|0.33912
17:01:06|0.33968
17:01:07|0.33966
17:01:09|0.33967
17:01:09|0.33912
17:01:10|0.33912
17:01:12|0.33912
17:01:12|0.33859
17:01:13|0.33833
17:01:15|0.33881
17:01:16|0.33835
17:01:17|0.33868
17:01:18|0.33815
17:01:18|0.33835
17:01:19|0.33833
17:01:21|0.33818
17:01:21|0.33815
17:01:23|0.33815
17:01:23|0.33815
17:01:25|0.33814
17:01:26|0.3381
17:01:26|0.33741
17:01:28|0.33879
17:01:29|0.33907
17:01:29|0.33907
17:01:31|0.33871
17:01:32|0.33863
17:01:34|0.33863
17:01:34|0.33913
17:01:35|0.33913
17:01:36|0.33899
17:01:37|0.33869
17:01:38|0.33874
17:01:39|0.33943
17:01:40|0.3396
17:01:42|0.3396
17:01:42|0.33968
17:01:44|0.34059
17:01:44|0.34023
17:01:45|0.3414
17:01:46|0.34153
17:01:47|0.34143
17:01:48|0.34021
17:01:49|0.34082
17:01:50|0.34019
17:01:52|0.34064
17:01:53|0.34004
17:01:54|0.34067
17:01:55|0.34065
17:01:56|0.34051
17:01:57|0.34051
17:01:58|0.34054
17:01:59|0.34105
17:02:00|0.34105
17:02:01|0.34063
17:02:02|0.34063
17:02:03|0.34078
17:02:04|0.33989
17:02:05|0.34029
17:02:06|0.3402
17:02:08|0.33968
17:02:09|0.33968
17:02:10|0.33968
17:02:11|0.33968
17:02:12|0.33968
17:02:13|0.33968
17:02:15|0.34013
17:02:15|0.3397
17:02:16|0.33846
17:02:17|0.339
17:02:18|0.339
17:02:20|0.33846
17:02:22|0.33816
17:02:22|0.33816
17:02:23|0.33817
17:02:24|0.33885
17:02:25|0.33885
17:02:26|0.3384
17:02:27|0.33835
17:02:28|0.33772
17:02:30|0.3376
17:02:31|0.33703
17:02:32|0.33637
17:02:33|0.33636
17:02:35|0.33639
17:02:36|0.3364
17:02:37|0.33694
17:02:38|0.33832
17:02:38|0.3375
17:02:40|0.33832
17:02:40|0.33849
17:02:42|0.33849
17:02:42|0.33835
17:02:44|0.33829
17:02:45|0.33829
17:02:45|0.33853
17:02:46|0.33826
17:02:48|0.33826
17:02:49|0.33826
17:02:50|0.33826
17:02:51|0.33826
17:02:52|0.33861
17:02:53|0.3384
17:02:54|0.33803
17:02:56|0.33755
17:02:56|0.33726
17:02:57|0.33726
17:02:59|0.33769
17:03:00|0.33713
17:03:01|0.3371
17:03:02|0.33709
17:03:03|0.3371
17:03:04|0.3369
17:03:04|0.3371
17:03:05|0.33715
17:03:07|0.33769
17:03:08|0.33769
17:03:09|0.3372
17:03:09|0.33769
17:03:11|0.33769
17:03:12|0.33749
17:03:13|0.33768
17:03:14|0.33769
17:03:15|0.33769
17:03:17|0.33763
17:03:18|0.33684
17:03:19|0.33672
17:03:19|0.33658
17:03:21|0.33742
17:03:22|0.33667
17:03:22|0.33667
17:03:23|0.33671
17:03:24|0.33726
17:03:26|0.33726
17:03:27|0.33684
17:03:28|0.33773
17:03:29|0.33773
17:03:31|0.33799
17:03:31|0.33859
17:03:32|0.33859
17:03:33|0.33858
17:03:34|0.33858
17:03:36|0.33859
17:03:37|0.33859
17:03:38|0.3386
17:03:38|0.3386
17:03:40|0.33859
17:03:41|0.33801
17:03:41|0.338
17:03:43|0.338
17:03:43|0.338
17:03:44|0.338
17:03:45|0.33848
17:03:47|0.33848
17:03:48|0.33874
17:03:48|0.33831
17:03:49|0.33885
17:03:50|0.33899
17:03:51|0.33899
17:03:53|0.339
17:03:54|0.33902
17:03:55|0.34022
17:03:57|0.34013
17:03:58|0.34202
17:03:59|0.34152
17:04:00|0.33994
17:04:01|0.34013
17:04:03|0.34013
17:04:03|0.34001
17:04:05|0.3395
17:04:06|0.33989
17:04:06|0.33989
17:04:07|0.33875
17:04:09|0.33882
17:04:10|0.33756
17:04:11|0.33739
17:04:12|0.33776
17:04:13|0.33774
17:04:14|0.33827
17:04:15|0.33827
17:04:16|0.33812
17:04:17|0.33809
17:04:19|0.33745
17:04:20|0.33795
17:04:20|0.33793
17:04:22|0.33793
17:04:22|0.3375
17:04:24|0.33724
17:04:24|0.33724
17:04:25|0.33767
17:04:27|0.3356
17:04:27|0.33561
17:04:29|0.33625
17:04:29|0.33627
17:04:31|0.33657
17:04:31|0.33665
17:04:33|0.33684
17:04:34|0.3374
17:04:35|0.33737
17:04:36|0.33737
17:04:37|0.33736
17:04:38|0.33657
17:04:39|0.33617
17:04:40|0.33617
17:04:41|0.33683
17:04:42|0.33638
17:04:43|0.3368
17:04:44|0.33688
17:04:45|0.33688
17:04:46|0.33716
17:04:48|0.33688
17:04:48|0.33722
17:04:50|0.33769
17:04:51|0.33769
17:04:51|0.33769
17:04:52|0.33769
17:04:54|0.33768
17:04:54|0.33768
17:04:55|0.33769
17:04:57|0.33779
17:04:58|0.3378
17:04:59|0.3378
17:05:00|0.33714
17:05:00|0.33714
17:05:02|0.33759
17:05:04|0.33705
17:05:05|0.33772
17:05:06|0.33805
17:05:06|0.33732
17:05:08|0.33826
17:05:10|0.33833
17:05:10|0.33833
17:05:11|0.33869
17:05:12|0.33869
17:05:14|0.33889
17:05:15|0.33827
17:05:16|0.33949
17:05:16|0.33951
17:05:18|0.34031
17:05:19|0.34087
17:05:19|0.34041
17:05:21|0.34019
17:05:22|0.34001
17:05:23|0.34036
17:05:24|0.34034
17:05:25|0.33979
17:05:26|0.34
17:05:27|0.33975
17:05:28|0.34038
17:05:29|0.3399
17:05:30|0.34038
17:05:31|0.34088
17:05:32|0.34124
17:05:33|0.34082
17:05:34|0.34038
17:05:35|0.34038
17:05:36|0.34001
17:05:37|0.34001
17:05:38|0.34002
17:05:39|0.34002
17:05:40|0.34002
17:05:41|0.34037
17:05:42|0.34037
17:05:43|0.34
17:05:44|0.34
17:05:45|0.33996
17:05:46|0.33996
17:05:47|0.33996
17:05:48|0.33996
17:05:49|0.33966
17:05:51|0.34088
17:05:51|0.34037
17:05:52|0.33993
17:05:54|0.33993
17:05:54|0.33993
17:05:55|0.3405
17:05:57|0.33999
17:05:58|0.33999
17:05:59|0.3398
17:05:59|0.3398
17:06:02|0.3398
17:06:02|0.33999
17:06:04|0.33946
17:06:04|0.33946
17:06:06|0.33946
17:06:06|0.33752
17:06:08|0.33789
17:06:08|0.33814
17:06:10|0.3384
17:06:11|0.33784
17:06:12|0.33789
17:06:13|0.337
17:06:13|0.33784
17:06:15|0.33784
17:06:16|0.33715
17:06:17|0.33712
17:06:18|0.33714
17:06:19|0.33764
17:06:20|0.33715
17:06:21|0.33763
17:06:22|0.33762
17:06:23|0.33764
17:06:24|0.33763
17:06:25|0.33763
17:06:26|0.33767
17:06:27|0.33783
17:06:28|0.33783
17:06:29|0.33782
17:06:30|0.33784
17:06:31|0.33784
17:06:33|0.33768
17:06:34|0.33768
17:06:34|0.33782
17:06:35|0.33782
17:06:36|0.3384
17:06:37|0.3384
17:06:38|0.33801
17:06:39|0.33801
17:06:40|0.33801
17:06:41|0.33801
17:06:42|0.33801
17:06:43|0.33801
17:06:44|0.33843
17:06:45|0.33843
17:06:46|0.33842
17:06:47|0.33801
17:06:48|0.33802
17:06:49|0.33802
17:06:50|0.33812
17:06:51|0.33802
17:06:52|0.33803
17:06:53|0.33803
17:06:55|0.33828
17:06:55|0.33828
17:06:56|0.3384
17:06:58|0.33802
17:06:59|0.33707
17:07:01|0.33788
17:07:02|0.33725
17:07:03|0.33786
17:07:04|0.33786
17:07:04|0.33728
17:07:06|0.33728
17:07:06|0.33726
17:07:08|0.33726
17:07:08|0.33726
17:07:09|0.33706
17:07:10|0.3376
17:07:11|0.33708
17:07:12|0.33726
17:07:13|0.33707
17:07:15|0.33707
17:07:15|0.33707
17:07:16|0.33708
17:07:17|0.33725
17:07:19|0.33707
17:07:19|0.33798
17:07:21|0.3373
17:07:21|0.3373
17:07:23|0.33749
17:07:24|0.33809
17:07:25|0.33809
17:07:26|0.33809
17:07:27|0.33763
17:07:28|0.33773
17:07:29|0.33773
17:07:30|0.33788
17:07:31|0.33788
17:07:32|0.33759
17:07:33|0.33759
17:07:34|0.33788
17:07:35|0.33788
17:07:36|0.33863
17:07:37|0.33805
17:07:38|0.33805
17:07:39|0.33818
17:07:40|0.33864
17:07:41|0.3381
17:07:42|0.33777
17:07:43|0.33835
17:07:44|0.33788
17:07:45|0.33797
17:07:46|0.33863
17:07:47|0.33863
17:07:48|0.33855
17:07:49|0.33855
17:07:50|0.33855
17:07:51|0.33855
17:07:52|0.33809
17:07:53|0.33882
17:07:54|0.33848
17:07:55|0.33882
17:07:56|0.33848
17:07:57|0.33894
17:07:58|0.33846
17:07:59|0.33899
17:08:00|0.33874
17:08:02|0.33868
17:08:02|0.33868
17:08:03|0.33822
17:08:05|0.33823
17:08:05|0.33863
17:08:06|0.33835
17:08:08|0.33972
17:08:08|0.33973
17:08:10|0.3387
17:08:10|0.3387
17:08:11|0.3387
17:08:12|0.33884
17:08:14|0.3396
17:08:14|0.33963
17:08:16|0.33976
17:08:16|0.33917
17:08:17|0.33917
17:08:18|0.33917
17:08:19|0.33969
17:08:20|0.33969
17:08:21|0.33901
17:08:22|0.33901
17:08:24|0.33875
17:08:24|0.33884
17:08:26|0.33884
17:08:26|0.33884
17:08:27|0.33884
17:08:28|0.33884
17:08:29|0.33884
17:08:30|0.33876
17:08:31|0.33876
17:08:32|0.33876
17:08:33|0.33848
17:08:35|0.33876
17:08:36|0.3388
17:08:37|0.33871
17:08:38|0.3382
17:08:39|0.33848
17:08:40|0.33847
17:08:41|0.33847
17:08:42|0.33813
17:08:43|0.33727
17:08:44|0.33774
17:08:45|0.33774
17:08:46|0.33763
17:08:47|0.33763
17:08:48|0.33759
17:08:49|0.33759
17:08:50|0.33626
17:08:51|0.33623
17:08:52|0.3368
17:08:53|0.33697
17:08:54|0.33682
17:08:55|0.33627
17:08:56|0.33486
17:08:57|0.33582
17:08:58|0.3356
17:08:59|0.33577
17:09:00|0.33568
17:09:01|0.33568
17:09:02|0.33584
17:09:03|0.33569
17:09:05|0.33577
17:09:06|0.33545
17:09:06|0.33584
17:09:08|0.33569
17:09:09|0.33584
17:09:11|0.33584
17:09:12|0.33584
17:09:12|0.33531
17:09:13|0.33487
17:09:15|0.33539
17:09:15|0.33539
17:09:17|0.3354
17:09:17|0.33545
17:09:19|0.33568
17:09:19|0.3357
17:09:20|0.3345
17:09:21|0.33536
17:09:22|0.3345
17:09:23|0.33507
17:09:24|0.33457
17:09:26|0.33498
17:09:27|0.33366
17:09:27|0.333
17:09:28|0.33339
17:09:30|0.33335
17:09:31|0.33337
17:09:31|0.33336
17:09:33|0.334
17:09:33|0.334
17:09:34|0.33366
17:09:35|0.3335
17:09:36|0.33374
17:09:37|0.33357
17:09:38|0.33357
17:09:39|0.33397
17:09:41|0.33353
17:09:42|0.33336
17:09:42|0.33379
17:09:44|0.33337
17:09:44|0.33355
17:09:46|0.33384
17:09:48|0.33428
17:09:48|0.33428
17:09:49|0.33472
17:09:50|0.33472
17:09:51|0.33416
17:09:52|0.33474
17:09:53|0.33433
17:09:55|0.33475
17:09:55|0.33492
17:09:56|0.33477
17:09:57|0.33513
17:09:58|0.33554
17:09:59|0.33564
17:10:01|0.33564
17:10:02|0.33525
17:10:04|0.33651
17:10:04|0.33651
17:10:05|0.33605
17:10:06|0.3365
17:10:08|0.3365
17:10:09|0.3365
17:10:10|0.33629
17:10:11|0.33622
17:10:11|0.33604
17:10:13|0.33623
17:10:14|0.33604
17:10:15|0.33591
17:10:16|0.3365
17:10:17|0.33621
17:10:18|0.33566
17:10:19|0.3361
17:10:19|0.33566
17:10:21|0.33594
17:10:22|0.33599
17:10:23|0.33599
17:10:24|0.33597
17:10:25|0.33439
17:10:26|0.33494
17:10:27|0.33494
17:10:28|0.33459
17:10:29|0.33451
17:10:30|0.33451
17:10:31|0.33451
17:10:32|0.33424
17:10:33|0.33424
17:10:34|0.33443
17:10:35|0.33361
17:10:36|0.33399
17:10:37|0.33372
17:10:38|0.33399
17:10:39|0.3344
17:10:40|0.33469
17:10:41|0.33463
17:10:42|0.33421
17:10:43|0.33426
17:10:44|0.33415
17:10:45|0.33379
17:10:46|0.33331
17:10:47|0.33432
17:10:48|0.33433
17:10:49|0.33473
17:10:50|0.33518
17:10:51|0.33518
17:10:52|0.33518
17:10:53|0.33518
17:10:54|0.33518
17:10:55|0.33518
17:10:56|0.33518
17:10:57|0.33518
17:10:58|0.33518
17:10:59|0.33528
17:11:00|0.33528
17:11:01|0.33512
17:11:03|0.33485
17:11:04|0.33496
17:11:05|0.33446
17:11:06|0.33417
17:11:07|0.33411
17:11:08|0.33411
17:11:09|0.33424
17:11:11|0.33425
17:11:11|0.33427
17:11:12|0.33427
17:11:13|0.33446
17:11:15|0.33474
17:11:16|0.33431
17:11:17|0.33431
17:11:17|0.33406
17:11:18|0.334
17:11:19|0.33438
17:11:20|0.33428
17:11:21|0.33502
17:11:22|0.33502
17:11:23|0.33431
17:11:24|0.33431
17:11:25|0.33431
17:11:26|0.33405
17:11:27|0.33401
17:11:28|0.33388
17:11:29|0.33325
17:11:31|0.33323
17:11:31|0.33375
17:11:32|0.33363
17:11:33|0.33372
17:11:35|0.33424
17:11:36|0.33397
17:11:37|0.33418
17:11:38|0.3345
17:11:38|0.3345
17:11:40|0.33469
17:11:41|0.33469
17:11:41|0.335
17:11:42|0.33463
17:11:43|0.33444
17:11:45|0.33444
17:11:46|0.33393
17:11:46|0.33443
17:11:48|0.33443
17:11:48|0.33393
17:11:50|0.33432
17:11:50|0.33356
17:11:51|0.33501
17:11:52|0.33539
17:11:54|0.33608
17:11:55|0.33591
17:11:56|0.33568
17:11:57|0.33568
17:11:58|0.33568
17:11:58|0.33561
17:11:59|0.33586
17:12:01|0.33546
17:12:02|0.33546
17:12:04|0.33579
17:12:04|0.33576
17:12:06|0.33576
17:12:08|0.33596
17:12:09|0.33585
17:12:10|0.33544
17:12:11|0.33536
17:12:12|0.33622
17:12:13|0.33607
17:12:14|0.33603
17:12:15|0.336
17:12:16|0.336
17:12:18|0.33509
17:12:18|0.33509
17:12:19|0.33501
17:12:21|0.33501
17:12:21|0.3354
17:12:22|0.3354
17:12:23|0.33501
17:12:24|0.33546
17:12:25|0.33552
17:12:26|0.33552
17:12:27|0.33528
17:12:29|0.3345
17:12:29|0.33474
17:12:30|0.33474
17:12:31|0.33474
17:12:32|0.33487
17:12:33|0.33487
17:12:35|0.33487
17:12:35|0.33487
17:12:36|0.33466
17:12:37|0.33467
17:12:38|0.33467
17:12:39|0.33457
17:12:41|0.33442
17:12:41|0.33442
17:12:42|0.33442
17:12:43|0.33466
17:12:45|0.33466
17:12:45|0.3345
17:12:46|0.3345
17:12:47|0.33422
17:12:48|0.33421
17:12:49|0.33421
17:12:50|0.33449
17:12:51|0.33449
17:12:52|0.3342
17:12:54|0.33449
17:12:54|0.33449
17:12:55|0.33449
17:12:57|0.33449
17:12:57|0.33465
17:12:59|0.33465
17:12:59|0.33466
17:13:00|0.33466
17:13:02|0.33431
17:13:02|0.33383
17:13:03|0.33383
17:13:04|0.33383
17:13:05|0.33424
17:13:07|0.33391
17:13:08|0.33366
17:13:10|0.33383
17:13:10|0.33335
17:13:12|0.33292
17:13:12|0.33292
17:13:14|0.33292
17:13:15|0.33399
17:13:15|0.33411
17:13:16|0.33575
17:13:17|0.3353
17:13:18|0.33523
17:13:19|0.33523
17:13:20|0.33549
17:13:21|0.3366
17:13:23|0.336
17:13:24|0.33657
17:13:25|0.33756
17:13:26|0.33756
17:13:27|0.33744
17:13:28|0.3374
17:13:29|0.3368
17:13:30|0.33676
17:13:31|0.33676
17:13:32|0.3368
17:13:33|0.3368
17:13:34|0.3368
17:13:35|0.3368
17:13:36|0.33689
17:13:37|0.3369
17:13:38|0.33601
17:13:40|0.33624
17:13:40|0.3361
17:13:41|0.3361
17:13:43|0.3357
17:13:43|0.3359
17:13:44|0.33591
17:13:46|0.33591
17:13:46|0.3359
17:13:47|0.3359
17:13:48|0.33554
17:13:49|0.33554
17:13:50|0.33553
17:13:52|0.3354
17:13:52|0.3354
17:13:54|0.3352
17:13:54|0.33552
17:13:56|0.33552
17:13:56|0.33549
17:13:58|0.33549
17:13:58|0.33551
17:13:59|0.336
17:14:00|0.33637
17:14:02|0.33609
17:14:03|0.33639
17:14:04|0.33639
17:14:05|0.33639
17:14:07|0.33589
17:14:07|0.33622
17:14:08|0.33628
17:14:09|0.33628
17:14:11|0.33585
17:14:12|0.33572
17:14:12|0.33572
17:14:13|0.33571
17:14:14|0.33571
17:14:16|0.33578
17:14:16|0.33578
17:14:18|0.33548
17:14:18|0.33548
17:14:20|0.33513
17:14:20|0.33534
17:14:21|0.33535
17:14:22|0.3355
17:14:23|0.3355
17:14:24|0.33532
17:14:26|0.33532
17:14:27|0.33569
17:14:27|0.33538
17:14:29|0.33533
17:14:29|0.33516
17:14:30|0.33516
17:14:31|0.33516
17:14:32|0.33473
17:14:34|0.33469
17:14:35|0.33469
17:14:36|0.33473
17:14:37|0.33473
17:14:37|0.33484
17:14:39|0.33479
17:14:40|0.33479
17:14:41|0.33479
17:14:42|0.33479
17:14:43|0.33479
17:14:44|0.33503
17:14:45|0.33474
17:14:46|0.33474
17:14:47|0.3346
17:14:48|0.33479
17:14:49|0.33462
17:14:50|0.3346
17:14:51|0.33474
17:14:52|0.33431
17:14:53|0.3342
17:14:54|0.3342
17:14:55|0.3342
17:14:56|0.33422
17:14:57|0.33422
17:14:58|0.33412
17:14:59|0.33462
17:15:00|0.33462
17:15:01|0.33462
17:15:02|0.33401
17:15:03|0.33405
17:15:04|0.33397
17:15:05|0.33397
17:15:06|0.33388
17:15:08|0.33367
17:15:09|0.33343
17:15:10|0.33401
17:15:10|0.33404
17:15:12|0.33438
17:15:13|0.33363
17:15:14|0.33363
17:15:15|0.33428
17:15:16|0.33385
17:15:17|0.33439
17:15:18|0.33439
17:15:19|0.33466
17:15:20|0.33477
17:15:21|0.3343
17:15:22|0.3343
17:15:23|0.3343
17:15:24|0.3343
17:15:25|0.3343
17:15:26|0.3341
17:15:27|0.3341
17:15:28|0.3341
17:15:29|0.33407
17:15:30|0.33407
17:15:31|0.3343
17:15:32|0.33437
17:15:33|0.3343
17:15:34|0.3343
17:15:35|0.3343
17:15:36|0.33439
17:15:37|0.33439
17:15:38|0.33439
17:15:39|0.3343
17:15:41|0.33459
17:15:41|0.33459
17:15:42|0.3342
17:15:43|0.3342
17:15:44|0.3342
17:15:45|0.33407
17:15:46|0.3339
17:15:47|0.3339
17:15:48|0.3341
17:15:49|0.33421
17:15:50|0.33449
17:15:51|0.33449
17:15:52|0.33484
17:15:53|0.33541
17:15:54|0.33488
17:15:55|0.33494
17:15:56|0.3353
17:15:57|0.33529
17:15:58|0.33529
17:15:59|0.3354
17:16:00|0.3354
17:16:02|0.33498
17:16:02|0.33498
17:16:04|0.33498
17:16:05|0.33498
17:16:06|0.3354
17:16:06|0.3354
17:16:07|0.3354
17:16:08|0.33581
17:16:10|0.33581
17:16:11|0.33541
17:16:12|0.33512
17:16:13|0.33543
17:16:14|0.33683
17:16:15|0.33621
17:16:16|0.33683
17:16:17|0.33631
17:16:18|0.33621
17:16:19|0.3367
17:16:20|0.3367
17:16:21|0.33667
17:16:22|0.33621
17:16:24|0.33621
17:16:24|0.33647
17:16:25|0.33647
17:16:26|0.33641
17:16:27|0.33695
17:16:29|0.33636
17:16:29|0.33692
17:16:30|0.33647
17:16:32|0.33647
17:16:32|0.3363
17:16:34|0.33647
17:16:34|0.33647
17:16:36|0.33647
17:16:36|0.33629
17:16:37|0.33597
17:16:38|0.33618
17:16:40|0.33618
17:16:40|0.3359
17:16:41|0.3359
17:16:42|0.33627
17:16:43|0.33579
17:16:44|0.3359
17:16:46|0.33579
17:16:46|0.33625
17:16:47|0.33569
17:16:48|0.33569
17:16:49|0.335
17:16:50|0.33479
17:16:51|0.33496
17:16:52|0.33452
17:16:54|0.3354
17:16:54|0.3354
17:16:55|0.33539
17:16:57|0.33539
17:16:57|0.33539
17:16:58|0.3348
17:16:59|0.33533
17:17:00|0.33533
17:17:02|0.33533
17:17:02|0.33481
17:17:03|0.33531
17:17:04|0.33494
17:17:05|0.33531
17:17:07|0.33541
17:17:08|0.33541
17:17:09|0.33541
17:17:09|0.3354
17:17:11|0.33407
17:17:12|0.33407
17:17:13|0.33451
17:17:14|0.33348
17:17:15|0.33404
17:17:16|0.33354
17:17:18|0.33359
17:17:18|0.33355
17:17:20|0.33355
17:17:21|0.33356
17:17:21|0.334
17:17:22|0.3336
17:17:23|0.3336
17:17:24|0.33402
17:17:25|0.33358
17:17:27|0.33359
17:17:27|0.33359
17:17:29|0.33336
17:17:29|0.33354
17:17:30|0.33309
17:17:31|0.33418
17:17:32|0.33402
17:17:34|0.33313
17:17:35|0.33313
17:17:36|0.33289
17:17:37|0.33242
17:17:38|0.33285
17:17:39|0.33208
17:17:40|0.33213
17:17:41|0.33254
17:17:41|0.33215
17:17:42|0.33215
17:17:44|0.33284
17:17:45|0.33277
17:17:46|0.33279
17:17:47|0.33304
17:17:48|0.33304
17:17:49|0.33303
17:17:50|0.33266
17:17:51|0.33299
17:17:52|0.33299
17:17:53|0.33255
17:17:54|0.33186
17:17:55|0.33186
17:17:56|0.33134
17:17:57|0.33104
17:17:58|0.33104
17:17:59|0.33201
17:18:00|0.33201
17:18:01|0.3317
17:18:02|0.3317
17:18:03|0.3317
17:18:04|0.33133
17:18:05|0.33117
17:18:06|0.33117
17:18:07|0.33182
17:18:08|0.3317
17:18:09|0.33117
17:18:10|0.33193
17:18:11|0.33126
17:18:13|0.33126
17:18:13|0.33106
17:18:14|0.33126
17:18:15|0.33164
17:18:16|0.33129
17:18:17|0.33161
17:18:19|0.33136
17:18:20|0.33193
17:18:21|0.33164
17:18:21|0.33225
17:18:22|0.33212
17:18:23|0.33252
17:18:25|0.33236
17:18:26|0.33245
17:18:26|0.33292
17:18:27|0.33301
17:18:28|0.33301
17:18:29|0.3331
17:18:31|0.33365
17:18:32|0.33365
17:18:32|0.3333
17:18:34|0.3333
17:18:35|0.3333
17:18:36|0.33334
17:18:36|0.33365
17:18:38|0.33413
17:18:38|0.33367
17:18:40|0.33368
17:18:41|0.33413
17:18:42|0.33418
17:18:43|0.33418
17:18:43|0.33416
17:18:44|0.33368
17:18:46|0.33409
17:18:47|0.33405
17:18:48|0.3335
17:18:49|0.3335
17:18:50|0.33387
17:18:51|0.33341
17:18:52|0.33418
17:18:53|0.33418
17:18:54|0.33418
17:18:55|0.33356
17:18:56|0.33356
17:18:57|0.33402
17:18:58|0.33399
17:18:59|0.33399
17:19:00|0.33399
17:19:01|0.33399
17:19:02|0.33402
17:19:03|0.33402
17:19:04|0.33402
17:19:05|0.33352
17:19:06|0.33352
17:19:07|0.33352
17:19:08|0.33352
17:19:09|0.3335
17:19:10|0.3335
17:19:11|0.3335
17:19:12|0.33354
17:19:13|0.33323
17:19:15|0.33399
17:19:16|0.33378
17:19:17|0.33378
17:19:18|0.33379
17:19:19|0.33399
17:19:19|0.33383
17:19:21|0.33383
17:19:22|0.33384
17:19:23|0.33381
17:19:24|0.33462
17:19:25|0.33399
17:19:26|0.33399
17:19:27|0.33419
17:19:29|0.33419
17:19:29|0.33446
17:19:30|0.3342
17:19:32|0.3347
17:19:32|0.33434
17:19:33|0.33489
17:19:34|0.33486
17:19:36|0.33486
17:19:36|0.33423
17:19:38|0.33423
17:19:38|0.3342
17:19:39|0.33413
17:19:41|0.33413
17:19:41|0.33392
17:19:42|0.33431
17:19:44|0.3343
17:19:44|0.33383
17:19:46|0.33388
17:19:47|0.33449
17:19:48|0.33402
17:19:49|0.33402
17:19:50|0.33444
17:19:51|0.33423
17:19:52|0.33402
17:19:53|0.33436
17:19:53|0.33436
17:19:55|0.33436
17:19:56|0.33402
17:19:57|0.33402
17:19:57|0.33402
17:19:58|0.33402
17:20:00|0.33337
17:20:01|0.33337
17:20:02|0.3337
17:20:02|0.3337
17:20:04|0.3337
17:20:05|0.33363
17:20:05|0.33394
17:20:07|0.3339
17:20:08|0.3339
17:20:08|0.3339
17:20:10|0.33402
17:20:12|0.33416
17:20:13|0.3339
17:20:13|0.33413
17:20:14|0.3339
17:20:15|0.3339
17:20:17|0.33401
17:20:17|0.33401
17:20:19|0.33401
17:20:19|0.33401
17:20:20|0.33401
17:20:22|0.33423
17:20:23|0.33442
17:20:24|0.33442
17:20:25|0.33335
17:20:26|0.33386
17:20:27|0.33386
17:20:28|0.33404
17:20:29|0.33362
17:20:30|0.33418
17:20:31|0.33373
17:20:32|0.33418
17:20:33|0.33357
17:20:34|0.33357
17:20:35|0.33357
17:20:36|0.33357
17:20:37|0.33357
17:20:38|0.33357
17:20:39|0.33357
17:20:40|0.33379
17:20:41|0.33379
17:20:42|0.33357
17:20:43|0.33383
17:20:44|0.33383
17:20:45|0.33383
17:20:46|0.33379
17:20:47|0.33365
17:20:48|0.33365
17:20:49|0.3335
17:20:50|0.33383
17:20:51|0.33383
17:20:52|0.33383
17:20:53|0.33383
17:20:54|0.33365
17:20:55|0.3335
17:20:56|0.33349
17:20:57|0.33349
17:20:58|0.33365
17:20:59|0.33365
17:21:00|0.33365
17:21:01|0.33365
17:21:02|0.33365
17:21:03|0.33383
17:21:04|0.33383
17:21:05|0.33378
17:21:06|0.33382
17:21:07|0.33382
17:21:08|0.33382
17:21:09|0.33378
17:21:10|0.33444
17:21:11|0.33444
17:21:13|0.33466
17:21:14|0.33472
17:21:15|0.33463
17:21:16|0.33461
17:21:17|0.33461
17:21:18|0.33461
17:21:19|0.33413
17:21:20|0.33413
17:21:21|0.3338
17:21:22|0.33384
17:21:24|0.33384
17:21:25|0.33384
17:21:25|0.3335
17:21:26|0.3335
17:21:27|0.33382
17:21:28|0.33382
17:21:29|0.33382
17:21:31|0.33382
17:21:32|0.33356
17:21:32|0.33391
17:21:34|0.33382
17:21:35|0.3336
17:21:35|0.33335
17:21:36|0.33325
17:21:37|0.332
17:21:39|0.33234
17:21:40|0.3319
17:21:40|0.33219
17:21:42|0.33177
17:21:42|0.33215
17:21:43|0.33215
17:21:45|0.33187
17:21:46|0.331
17:21:47|0.33158
17:21:48|0.3314
17:21:49|0.3314
17:21:50|0.33182
17:21:51|0.33284
17:21:52|0.3322
17:21:53|0.33198
17:21:54|0.33199
17:21:55|0.33192
17:21:56|0.33194
17:21:57|0.33176
17:21:58|0.33225
17:21:59|0.33296
17:22:00|0.332
17:22:01|0.332
17:22:02|0.33199
17:22:03|0.33198
17:22:04|0.33171
17:22:05|0.33192
17:22:06|0.33192
17:22:07|0.33192
17:22:08|0.33192
17:22:09|0.33194
17:22:10|0.33198
17:22:11|0.33198
17:22:12|0.33284
17:22:14|0.33296
17:22:15|0.33212
17:22:15|0.3325
17:22:17|0.33273
17:22:18|0.33228
17:22:19|0.33272
17:22:20|0.33234
17:22:21|0.33234
17:22:22|0.3325
17:22:23|0.33273
17:22:24|0.33245
17:22:25|0.3331
17:22:26|0.333
17:22:27|0.333
17:22:29|0.333
17:22:30|0.33302
17:22:31|0.33273
17:22:31|0.33323
17:22:32|0.33323
17:22:34|0.33323
17:22:35|0.33255
17:22:36|0.33144
17:22:37|0.33144
17:22:38|0.33144
17:22:39|0.33144
17:22:40|0.33189
17:22:41|0.33189
17:22:42|0.33183
17:22:43|0.33146
17:22:44|0.33146
17:22:45|0.33146
17:22:46|0.33146
17:22:47|0.33155
17:22:48|0.33108
17:22:49|0.33155
17:22:50|0.33155
17:22:51|0.33072
17:22:52|0.32952
17:22:53|0.32998
17:22:54|0.32958
17:22:55|0.32975
17:22:56|0.32969
17:22:57|0.32968
17:22:58|0.32975
17:22:59|0.32855
17:23:00|0.32834
17:23:01|0.32834
17:23:02|0.32919
17:23:03|0.32887
17:23:04|0.32914
17:23:06|0.32835
17:23:06|0.32835
17:23:07|0.32835
17:23:08|0.32834
17:23:10|0.32829
17:23:10|0.32823
17:23:11|0.32804
17:23:12|0.32804
17:23:14|0.3262
17:23:14|0.32702
17:23:16|0.32748
17:23:17|0.32737
17:23:18|0.32737
17:23:19|0.32698
17:23:20|0.32735
17:23:21|0.3265
17:23:22|0.32695
17:23:23|0.32626
17:23:24|0.32626
17:23:25|0.32645
17:23:27|0.32645
17:23:28|0.32652
17:23:28|0.3265
17:23:30|0.32628
17:23:31|0.32626
17:23:32|0.32603
17:23:33|0.32603
17:23:33|0.32608
17:23:35|0.32645
17:23:36|0.32633
17:23:36|0.32601
17:23:38|0.32625
17:23:39|0.32603
17:23:39|0.3255
17:23:41|0.3259
17:23:42|0.32557
17:23:43|0.32324
17:23:44|0.32342
17:23:45|0.32245
17:23:46|0.32299
17:23:47|0.32255
17:23:48|0.32266
17:23:49|0.32289
17:23:50|0.32317
17:23:51|0.3234
17:23:52|0.32325
17:23:53|0.32327
17:23:54|0.32342
17:23:55|0.32342
17:23:56|0.32383
17:23:57|0.32383
17:23:58|0.32435
17:23:59|0.32373
17:24:00|0.32383
17:24:01|0.32393
17:24:02|0.3247
17:24:03|0.32381
17:24:05|0.32429
17:24:05|0.32429
17:24:06|0.32251
17:24:07|0.32275
17:24:08|0.32385
17:24:10|0.32385
17:24:11|0.3236
17:24:12|0.32384
17:24:12|0.32387
17:24:14|0.32387
17:24:16|0.32333
17:24:17|0.32385
17:24:17|0.32529
17:24:18|0.32541
17:24:19|0.32589
17:24:20|0.32597
17:24:21|0.32565
17:24:23|0.32559
17:24:23|0.32561
17:24:24|0.32529
17:24:25|0.32535
17:24:27|0.32543
17:24:28|0.32543
17:24:28|0.32557
17:24:29|0.32544
17:24:30|0.32559
17:24:31|0.32529
17:24:33|0.32543
17:24:33|0.32556
17:24:34|0.32603
17:24:35|0.32774
17:24:36|0.32714
17:24:37|0.32714
17:24:39|0.32682
17:24:39|0.3267
17:24:41|0.3267
17:24:42|0.32623
17:24:42|0.32623
17:24:43|0.3264
17:24:45|0.32635
17:24:46|0.32626
17:24:46|0.32683
17:24:48|0.3273
17:24:49|0.32679
17:24:50|0.32791
17:24:51|0.32663
17:24:52|0.32684
17:24:53|0.32763
17:24:54|0.32763
17:24:55|0.32713
17:24:56|0.32662
17:24:57|0.32627
17:24:58|0.32669
17:24:59|0.32668
17:25:00|0.32668
17:25:01|0.32668
17:25:02|0.32767
17:25:03|0.32764
17:25:04|0.32755
17:25:05|0.32735
17:25:06|0.32664
17:25:07|0.32664
17:25:08|0.32719
17:25:09|0.32723
17:25:10|0.32744
17:25:11|0.32744
17:25:12|0.32797
17:25:13|0.32839
17:25:14|0.32786
17:25:15|0.32814
17:25:17|0.32782
17:25:18|0.32814
17:25:18|0.32785
17:25:19|0.32786
17:25:20|0.32787
17:25:22|0.32786
17:25:23|0.32748
17:25:24|0.32793
17:25:25|0.32794
17:25:26|0.32808
17:25:27|0.32794
17:25:28|0.32812
17:25:29|0.32793
17:25:30|0.32746
17:25:31|0.32792
17:25:32|0.32735
17:25:33|0.32729
17:25:34|0.32778
17:25:35|0.32725
17:25:36|0.32758
17:25:37|0.32771
17:25:38|0.32771
17:25:39|0.32754
17:25:40|0.32794
17:25:41|0.328
17:25:43|0.32813
17:25:43|0.32813
17:25:44|0.32864
17:25:45|0.32812
17:25:46|0.32812
17:25:47|0.32763
17:25:48|0.3281
17:25:49|0.3281
17:25:50|0.32812
17:25:52|0.32812
17:25:52|0.32768
17:25:53|0.32809
17:25:54|0.32809
17:25:55|0.32834
17:25:56|0.32835
17:25:57|0.32836
17:25:58|0.32774
17:25:59|0.32774
17:26:01|0.32774
17:26:01|0.32774
17:26:02|0.32815
17:26:03|0.32835
17:26:04|0.32834
17:26:05|0.32771
17:26:06|0.32779
17:26:07|0.32779
17:26:08|0.32779
17:26:09|0.32819
17:26:10|0.32819
17:26:11|0.32844
17:26:12|0.32925
17:26:13|0.32869
17:26:14|0.32968
17:26:15|0.32968
17:26:16|0.32855
17:26:17|0.32864
17:26:18|0.32935
17:26:20|0.32935
17:26:21|0.32935
17:26:22|0.32898
17:26:23|0.32893
17:26:25|0.32865
17:26:25|0.32846
17:26:26|0.3275
17:26:27|0.32685
17:26:28|0.32638
17:26:29|0.32652
17:26:30|0.327
17:26:31|0.32652
17:26:33|0.32662
17:26:34|0.32712
17:26:34|0.32704
17:26:36|0.32712
17:26:36|0.32712
17:26:38|0.32712
17:26:39|0.32735
17:26:40|0.32735
17:26:41|0.32679
17:26:42|0.32734
17:26:44|0.32734
17:26:44|0.32672
17:26:45|0.32701
17:26:46|0.32653
17:26:48|0.32673
17:26:49|0.32677
17:26:50|0.32678
17:26:51|0.32653
17:26:52|0.32762
17:26:53|0.3283
17:26:54|0.32736
17:26:55|0.32775
17:26:56|0.32775
17:26:57|0.32739
17:26:58|0.32675
17:26:59|0.32683
17:27:01|0.32683
17:27:01|0.32678
17:27:02|0.32732
17:27:03|0.32732
17:27:04|0.32732
17:27:05|0.32764
17:27:07|0.32719
17:27:07|0.32719
17:27:08|0.32719
17:27:09|0.32719
17:27:10|0.32732
17:27:11|0.32732
17:27:13|0.32712
17:27:13|0.32707
17:27:14|0.32767
17:27:15|0.32734
17:27:17|0.32707
17:27:19|0.32683
17:27:20|0.32723
17:27:20|0.32672
17:27:22|0.32684
17:27:23|0.32673
17:27:24|0.32604
17:27:26|0.32605
17:27:26|0.32528
17:27:27|0.32566
17:27:29|0.32391
17:27:30|0.3238
17:27:31|0.3238
17:27:32|0.3238
17:27:33|0.32372
17:27:34|0.32402
17:27:35|0.32432
17:27:36|0.32432
17:27:37|0.32444
17:27:38|0.32483
17:27:40|0.32444
17:27:40|0.32472
17:27:42|0.32479
17:27:42|0.32475
17:27:43|0.32466
17:27:44|0.3238
17:27:46|0.32417
17:27:46|0.32411
17:27:47|0.32359
17:27:48|0.32356
17:27:49|0.32356
17:27:50|0.32364
17:27:52|0.32372
17:27:52|0.32372
17:27:53|0.32515
17:27:54|0.32483
17:27:55|0.3248
17:27:56|0.32399
17:27:57|0.32438
17:27:59|0.32435
17:27:59|0.32436
17:28:00|0.32518
17:28:01|0.32519
17:28:02|0.32474
17:28:03|0.32463
17:28:04|0.32512
17:28:05|0.32479
17:28:06|0.32401
17:28:07|0.32493
17:28:09|0.32475
17:28:10|0.3247
17:28:10|0.32423
17:28:11|0.32405
17:28:12|0.32403
17:28:13|0.32423
17:28:15|0.32406
17:28:15|0.32465
17:28:17|0.32471
17:28:17|0.32471
17:28:19|0.324
17:28:21|0.32449
17:28:22|0.32402
17:28:23|0.32402
17:28:24|0.32402
17:28:25|0.32442
17:28:27|0.32372
17:28:28|0.32456
17:28:29|0.32453
17:28:29|0.32471
17:28:30|0.32471
17:28:33|0.32445
17:28:33|0.3247
17:28:34|0.32493
17:28:35|0.32437
17:28:37|0.32482
17:28:37|0.32482
17:28:39|0.32446
17:28:39|0.32446
17:28:41|0.32439
17:28:41|0.32438
17:28:42|0.32411
17:28:43|0.32448
17:28:45|0.32417
17:28:45|0.3243
17:28:46|0.32381
17:28:47|0.32377
17:28:49|0.32339
17:28:50|0.32322
17:28:50|0.32343
17:28:51|0.32337
17:28:53|0.32335
17:28:53|0.32289
17:28:54|0.32333
17:28:55|0.32333
17:28:57|0.32364
17:28:58|0.32364
17:28:59|0.32378
17:29:00|0.32361
17:29:01|0.32445
17:29:02|0.32429
17:29:03|0.32547
17:29:04|0.32371
17:29:05|0.32424
17:29:06|0.32384
17:29:07|0.32384
17:29:08|0.32356
17:29:09|0.32349
17:29:10|0.32349
17:29:12|0.32374
17:29:13|0.32341
17:29:13|0.32366
17:29:14|0.324
17:29:15|0.32405
17:29:17|0.32405
17:29:17|0.32367
17:29:19|0.32402
17:29:20|0.32383
17:29:22|0.32383
17:29:22|0.32403
17:29:23|0.32383
17:29:24|0.32385
17:29:26|0.32385
17:29:27|0.32385
17:29:28|0.32385
17:29:29|0.32401
17:29:30|0.32337
17:29:31|0.32322
17:29:32|0.32352
17:29:34|0.32351
17:29:34|0.32351
17:29:35|0.32351
17:29:36|0.32352
17:29:38|0.32352
17:29:38|0.32352
17:29:39|0.32351
17:29:40|0.32351
17:29:42|0.32369
17:29:43|0.32341
17:29:44|0.3234
17:29:45|0.3234
17:29:45|0.3234
17:29:46|0.32303
17:29:48|0.3233
17:29:49|0.32304
17:29:50|0.32304
17:29:50|0.32301
17:29:51|0.32301
17:29:53|0.32412
17:29:54|0.32323
17:29:55|0.32336
17:29:56|0.3238
17:29:57|0.3238
17:29:58|0.3238
17:29:59|0.32348
17:30:00|0.32293
17:30:01|0.32348
17:30:02|0.32336
17:30:02|0.32354
17:30:03|0.32423
17:30:05|0.32422
17:30:06|0.32414
17:30:06|0.32416
17:30:07|0.32345
17:30:09|0.32444
17:30:09|0.32402
17:30:10|0.32529
17:30:11|0.32582
17:30:13|0.32523
17:30:14|0.32532
17:30:14|0.32589
17:30:17|0.32537
17:30:17|0.32571
17:30:19|0.32545
17:30:19|0.32546
17:30:21|0.32617
17:30:22|0.32762
17:30:23|0.32728
17:30:24|0.32751
17:30:25|0.32751
17:30:26|0.32729
17:30:27|0.3275
17:30:28|0.3287
17:30:29|0.32907
17:30:30|0.32906
17:30:31|0.32884
17:30:32|0.32927
17:30:33|0.32835
17:30:34|0.32856
17:30:35|0.32857
17:30:36|0.32884
17:30:37|0.32874
17:30:39|0.32837
17:30:40|0.32835
17:30:41|0.3287
17:30:42|0.32885
17:30:43|0.3282
17:30:43|0.32986
17:30:45|0.32907
17:30:45|0.32927
17:30:46|0.3295
17:30:48|0.3303
17:30:49|0.33027
17:30:50|0.3298
17:30:51|0.32979
17:30:51|0.32979
17:30:53|0.32952
17:30:54|0.33027
17:30:55|0.33026
17:30:55|0.33026
17:30:57|0.3306
17:30:58|0.33077
17:30:59|0.33018
17:31:00|0.33026
17:31:01|0.3305
17:31:01|0.33108
17:31:03|0.33083
17:31:04|0.3313
17:31:04|0.33197
17:31:05|0.33113
17:31:07|0.33287
17:31:08|0.33253
17:31:08|0.33372
17:31:10|0.3339
17:31:11|0.33349
17:31:11|0.33439
17:31:13|0.33495
17:31:13|0.33499
17:31:14|0.33559
17:31:16|0.336
17:31:17|0.336
17:31:18|0.3365
17:31:18|0.33664
17:31:19|0.3365
17:31:21|0.33624
17:31:22|0.33621
17:31:24|0.33614
17:31:25|0.33532
17:31:26|0.33587
17:31:27|0.33546
17:31:27|0.33564
17:31:28|0.33597
17:31:29|0.3355
17:31:31|0.33569
17:31:31|0.33664
17:31:33|0.33594
17:31:34|0.33604
17:31:34|0.33604
17:31:35|0.33616
17:31:36|0.33508
17:31:38|0.335
17:31:39|0.3345
17:31:40|0.33407
17:31:41|0.33285
17:31:42|0.33166
17:31:42|0.33198
17:31:44|0.33158
17:31:45|0.33163
17:31:46|0.33246
17:31:46|0.33332
17:31:48|0.33419
17:31:48|0.3345
17:31:49|0.33448
17:31:50|0.33443
17:31:52|0.33387
17:31:52|0.3332
17:31:54|0.3339
17:31:55|0.33449
17:31:56|0.33448
17:31:57|0.33447
17:31:58|0.33447
17:31:59|0.3336
17:32:00|0.33381
17:32:01|0.3331
17:32:01|0.3335
17:32:03|0.33243
17:32:04|0.33251
17:32:05|0.33297
17:32:06|0.33257
17:32:07|0.33293
17:32:08|0.33262
17:32:09|0.33297
17:32:10|0.33297
17:32:11|0.33333
17:32:12|0.33333
17:32:13|0.33333
17:32:14|0.33262
17:32:15|0.33333
17:32:16|0.33324
17:32:17|0.3331
17:32:18|0.33363
17:32:19|0.33297
17:32:20|0.33338
17:32:21|0.33296
17:32:22|0.33271
17:32:23|0.33328
17:32:25|0.334
17:32:26|0.33424
17:32:27|0.33444
17:32:28|0.33449
17:32:29|0.3345
17:32:30|0.3345
17:32:31|0.3345
17:32:32|0.33465
17:32:33|0.33355
17:32:34|0.334
17:32:35|0.33371
17:32:36|0.33399
17:32:37|0.334
17:32:38|0.33278
17:32:39|0.33244
17:32:40|0.33251
17:32:41|0.33262
17:32:42|0.33209
17:32:43|0.33117
17:32:44|0.3306
17:32:45|0.33026
17:32:46|0.32985
17:32:47|0.32986
17:32:48|0.32998
17:32:50|0.32997
17:32:50|0.32985
17:32:51|0.32985
17:32:52|0.33149
17:32:54|0.33307
17:32:55|0.33333
17:32:56|0.33352
17:32:57|0.33408
17:32:58|0.33428
17:32:59|0.33415
17:33:00|0.33419
17:33:01|0.33361
17:33:02|0.33336
17:33:03|0.33304
17:33:04|0.33256
17:33:05|0.3325
17:33:06|0.33238
17:33:07|0.33304
17:33:08|0.3337
17:33:09|0.33306
17:33:10|0.33265
17:33:11|0.33317
17:33:12|0.33371
17:33:13|0.33374
17:33:15|0.33188
17:33:16|0.33156
17:33:17|0.33127
17:33:18|0.33195
17:33:19|0.33218
17:33:20|0.33218
17:33:21|0.33195
17:33:22|0.33261
17:33:23|0.33252
17:33:24|0.33222
17:33:25|0.33219
17:33:26|0.33219
17:33:27|0.33249
17:33:28|0.33216
17:33:29|0.33249
17:33:30|0.33251
17:33:32|0.33248
17:33:32|0.33252
17:33:34|0.332
17:33:35|0.33244
17:33:35|0.33204
17:33:37|0.33203
17:33:38|0.33247
17:33:39|0.33269
17:33:40|0.33269
17:33:41|0.33237
17:33:42|0.33237
17:33:43|0.33232
17:33:44|0.33252
17:33:45|0.33336
17:33:46|0.33336
17:33:47|0.33349
17:33:48|0.33252
17:33:49|0.33132
17:33:50|0.33115
17:33:51|0.33115
17:33:52|0.333
17:33:53|0.33184
17:33:54|0.33184
17:33:55|0.33184
17:33:56|0.33179
17:33:57|0.33104
17:33:58|0.33133
17:33:59|0.33161
17:34:00|0.33161
17:34:01|0.33161
17:34:02|0.3316
17:34:03|0.33121
17:34:04|0.33125
17:34:05|0.33179
17:34:06|0.33162
17:34:07|0.332
17:34:08|0.33233
17:34:09|0.33188
17:34:10|0.33212
17:34:11|0.33116
17:34:12|0.3308
17:34:13|0.33013
17:34:14|0.33
17:34:15|0.33013
17:34:16|0.33046
17:34:17|0.3303
17:34:18|0.3298
17:34:19|0.32976
17:34:20|0.33045
17:34:21|0.33044
17:34:22|0.33058
17:34:23|0.33037
17:34:24|0.33087
17:34:26|0.33097
17:34:27|0.32833
17:34:27|0.32804
17:34:29|0.32875
17:34:29|0.32939
17:34:30|0.32861
17:34:32|0.32894
17:34:33|0.32894
17:34:34|0.32894
17:34:35|0.32846
17:34:36|0.32895
17:34:37|0.32878
17:34:38|0.32931
17:34:39|0.32979
17:34:40|0.32929
17:34:41|0.32944
17:34:42|0.32885
17:34:43|0.32885
17:34:44|0.32922
17:34:46|0.32924
17:34:46|0.3291
17:34:47|0.32963
17:34:49|0.33
17:34:49|0.32956
17:34:50|0.33
17:34:51|0.33015
17:34:52|0.33031
17:34:54|0.33092
17:34:55|0.32983
17:34:56|0.32985
17:34:57|0.32985
17:34:58|0.32901
17:34:59|0.32887
17:35:00|0.32942
17:35:01|0.32942
17:35:02|0.32996
17:35:03|0.33107
17:35:04|0.33019
17:35:05|0.32934
17:35:06|0.32928
17:35:07|0.32927
17:35:08|0.32928
17:35:09|0.32928
17:35:10|0.3295
17:35:11|0.32951
17:35:12|0.3298
17:35:13|0.3298
17:35:14|0.32965
17:35:16|0.32965
17:35:16|0.32981
17:35:17|0.33018
17:35:18|0.33139
17:35:19|0.3316
17:35:20|0.33244
17:35:21|0.33184
17:35:22|0.33231
17:35:23|0.33168
17:35:24|0.33176
17:35:27|0.33156
17:35:28|0.33087
17:35:29|0.33087
17:35:30|0.3306
17:35:30|0.33004
17:35:31|0.33004
17:35:32|0.33004
17:35:33|0.33004
17:35:35|0.32987
17:35:36|0.32984
17:35:37|0.33005
17:35:38|0.33005
17:35:39|0.32949
17:35:40|0.32961
17:35:42|0.32944
17:35:42|0.32958
17:35:43|0.32959
17:35:44|0.32984
17:35:46|0.32984
17:35:47|0.32946
17:35:48|0.32994
17:35:48|0.33236
17:35:49|0.33231
17:35:50|0.33275
17:35:51|0.33074
17:35:52|0.3295
17:35:53|0.32979
17:35:54|0.32951
17:35:56|0.32975
17:35:56|0.33022
17:35:57|0.33021
17:35:58|0.33022
17:35:59|0.33072
17:36:01|0.33014
17:36:01|0.33028
17:36:03|0.33016
17:36:03|0.33044
17:36:05|0.33076
17:36:06|0.33081
17:36:06|0.33052
17:36:07|0.33052
17:36:08|0.33117
17:36:09|0.33144
17:36:10|0.33187
17:36:11|0.33082
17:36:13|0.33082
17:36:13|0.33082
17:36:14|0.33114
17:36:16|0.33159
17:36:16|0.33094
17:36:18|0.33117
17:36:18|0.33126
17:36:19|0.33098
17:36:20|0.33092
17:36:21|0.33092
17:36:22|0.33089
17:36:23|0.33077
17:36:25|0.33095
17:36:25|0.33095
17:36:27|0.33095
17:36:27|0.33095
17:36:29|0.33117
17:36:29|0.33132
17:36:31|0.33166
17:36:32|0.33114
17:36:33|0.3312
17:36:34|0.33052
17:36:34|0.33104
17:36:36|0.33104
17:36:37|0.33146
17:36:39|0.33146
17:36:39|0.33155
17:36:40|0.3315
17:36:42|0.33142
17:36:42|0.33085
17:36:44|0.33084
17:36:44|0.33122
17:36:47|0.33112
17:36:48|0.33138
17:36:48|0.33138
17:36:50|0.33138
17:36:51|0.33108
17:36:52|0.33108
17:36:53|0.33139
17:36:54|0.33139
17:36:55|0.33136
17:36:56|0.331
17:36:57|0.331
17:36:57|0.33166
17:36:59|0.33154
17:37:00|0.33154
17:37:01|0.33167
17:37:02|0.33167
17:37:03|0.33174
17:37:04|0.33205
17:37:05|0.33174
17:37:07|0.33111
17:37:07|0.33155
17:37:08|0.33169
17:37:09|0.33169
17:37:11|0.33156
17:37:12|0.33133
17:37:13|0.33157
17:37:14|0.33136
17:37:15|0.33217
17:37:16|0.33226
17:37:17|0.33186
17:37:18|0.33195
17:37:19|0.33191
17:37:20|0.33068
17:37:21|0.33068
17:37:22|0.33112
17:37:23|0.33095
17:37:24|0.33095
17:37:25|0.33115
17:37:26|0.33095
17:37:28|0.32989
17:37:28|0.33031
17:37:29|0.32999
17:37:31|0.33051
17:37:31|0.33014
17:37:32|0.33046
17:37:33|0.33046
17:37:34|0.3302
17:37:35|0.33019
17:37:36|0.32967
17:37:38|0.32967
17:37:38|0.33016
17:37:39|0.33016
17:37:41|0.32893
17:37:42|0.32893
17:37:43|0.32947
17:37:45|0.32892
17:37:45|0.32957
17:37:47|0.32957
17:37:48|0.32902
17:37:48|0.32902
17:37:49|0.32902
17:37:50|0.32911
17:37:52|0.32911
17:37:53|0.32974
17:37:54|0.32994
17:37:55|0.32925
17:37:56|0.32977
17:37:57|0.32928
17:37:57|0.32928
17:37:58|0.32928
17:37:59|0.329
17:38:01|0.329
17:38:01|0.329
17:38:03|0.329
17:38:03|0.329
17:38:05|0.329
17:38:05|0.32906
17:38:06|0.32887
17:38:08|0.32821
17:38:09|0.32844
17:38:10|0.32844
17:38:11|0.32946
17:38:12|0.32939
17:38:12|0.32894
17:38:14|0.32894
17:38:15|0.32864
17:38:16|0.32931
17:38:17|0.32857
17:38:18|0.32857
17:38:19|0.32927
17:38:20|0.32927
17:38:21|0.32927
17:38:22|0.32926
17:38:22|0.3289
17:38:24|0.32925
17:38:24|0.32884
17:38:25|0.32889
17:38:27|0.32889
17:38:28|0.32879
17:38:29|0.32879
17:38:31|0.32879
17:38:32|0.3288
17:38:32|0.32921
17:38:34|0.32921
17:38:35|0.32921
17:38:36|0.32874
17:38:37|0.32874
17:38:38|0.32908
17:38:39|0.32907
17:38:40|0.32907
17:38:41|0.32877
17:38:42|0.32899
17:38:43|0.32899
17:38:44|0.32781
17:38:45|0.32781
17:38:46|0.32687
17:38:48|0.32692
17:38:48|0.32634
17:38:50|0.32574
17:38:50|0.32529
17:38:52|0.32484
17:38:52|0.32526
17:38:54|0.325
17:38:54|0.32495
17:38:55|0.32388
17:38:56|0.32577
17:38:58|0.32553
17:38:59|0.32503
17:38:59|0.32526
17:39:00|0.3256
17:39:01|0.32599
17:39:03|0.32552
17:39:03|0.3246
17:39:04|0.32469
17:39:05|0.325
17:39:06|0.32537
17:39:07|0.32491
17:39:08|0.32534
17:39:10|0.32517
17:39:10|0.3257
17:39:11|0.32529
17:39:12|0.32568
17:39:14|0.32546
17:39:15|0.3255
17:39:16|0.32564
17:39:17|0.32572
17:39:18|0.32571
17:39:18|0.32544
17:39:20|0.32538
17:39:21|0.32572
17:39:21|0.32543
17:39:22|0.32576
17:39:23|0.32545
17:39:25|0.32538
17:39:25|0.32538
17:39:26|0.32576
17:39:27|0.32576
17:39:29|0.32576
17:39:31|0.32899
17:39:32|0.32909
17:39:33|0.32914
17:39:35|0.32934
17:39:35|0.32908
17:39:37|0.32932
17:39:38|0.32898
17:39:39|0.32931
17:39:40|0.32898
17:39:42|0.32932
17:39:43|0.32926
17:39:43|0.32934
17:39:45|0.32897
17:39:46|0.32926
17:39:47|0.32885
17:39:48|0.32886
17:39:49|0.32933
17:39:50|0.32921
17:39:51|0.32934
17:39:52|0.32934
17:39:53|0.32933
17:39:54|0.32933
17:39:55|0.32933
17:39:56|0.32934
17:39:57|0.32934
17:39:58|0.32934
17:39:59|0.32934
17:40:00|0.32934
17:40:01|0.32944
17:40:02|0.32946
17:40:03|0.32946
17:40:04|0.32946
17:40:05|0.33104
17:40:06|0.33028
17:40:07|0.33028
17:40:08|0.33028
17:40:09|0.33068
17:40:10|0.33071
17:40:12|0.33016
17:40:12|0.33
17:40:13|0.33021
17:40:14|0.33069
17:40:15|0.33022
17:40:16|0.3307
17:40:17|0.33006
17:40:18|0.33012
17:40:20|0.33069
17:40:20|0.33021
17:40:21|0.33066
17:40:22|0.33066
17:40:23|0.33066
17:40:25|0.32999
17:40:25|0.32999
17:40:26|0.32999
17:40:28|0.32995
17:40:28|0.32995
17:40:29|0.32998
17:40:30|0.32998
17:40:32|0.32998
17:40:34|0.33038
17:40:35|0.33003
17:40:36|0.33004
17:40:37|0.32991
17:40:38|0.33002
17:40:39|0.32968
17:40:40|0.32968
17:40:41|0.32967
17:40:42|0.32964
17:40:43|0.33001
17:40:44|0.32964
17:40:45|0.32951
17:40:46|0.32951
17:40:48|0.32951
17:40:49|0.32934
17:40:50|0.32934
17:40:51|0.32934
17:40:52|0.32934
17:40:53|0.32955
17:40:54|0.32955
17:40:55|0.32979
17:40:56|0.32954
17:40:57|0.32995
17:40:58|0.32995
17:40:59|0.32995
17:41:00|0.32983
17:41:01|0.32983
17:41:02|0.32983
17:41:03|0.33
17:41:04|0.32979
17:41:05|0.32999
17:41:06|0.32979
17:41:07|0.32979
17:41:08|0.32979
17:41:09|0.33015
17:41:11|0.3299
17:41:11|0.32986
17:41:12|0.32987
17:41:13|0.33012
17:41:14|0.33012
17:41:15|0.33012
17:41:16|0.33015
17:41:17|0.3298
17:41:18|0.3298
17:41:19|0.33
17:41:21|0.33
17:41:21|0.33015
17:41:22|0.33015
17:41:23|0.33015
17:41:24|0.33015
17:41:25|0.33015
17:41:26|0.33015
17:41:27|0.33015
17:41:28|0.3299
17:41:29|0.3299
17:41:31|0.33014
17:41:31|0.32985
17:41:33|0.32986
17:41:35|0.33085
17:41:36|0.33085
17:41:37|0.33116
17:41:38|0.33116
17:41:39|0.33085
17:41:39|0.33085
17:41:41|0.33085
17:41:42|0.3307
17:41:43|0.3307
17:41:44|0.3322
17:41:45|0.33225
17:41:46|0.3321
17:41:47|0.3321
17:41:48|0.3321
17:41:49|0.3321
17:41:50|0.3306
17:41:51|0.33081
17:41:52|0.3307
17:41:53|0.33126
17:41:54|0.33074
17:41:55|0.33098
17:41:56|0.33084
17:41:57|0.33084
17:41:58|0.33083
17:41:59|0.33098
17:42:00|0.33098
17:42:01|0.3292
17:42:02|0.32912
17:42:03|0.32912
17:42:04|0.32902
17:42:05|0.32937
17:42:07|0.32904
17:42:08|0.32938
17:42:09|0.32937
17:42:10|0.32937
17:42:11|0.32963
17:42:12|0.32994
17:42:13|0.32965
17:42:14|0.32995
17:42:15|0.32995
17:42:16|0.33
17:42:17|0.33
17:42:19|0.33018
17:42:19|0.33018
17:42:20|0.33018
17:42:21|0.33038
17:42:22|0.33019
17:42:23|0.33049
17:42:24|0.3306
17:42:25|0.3306
17:42:26|0.33057
17:42:28|0.33057
17:42:28|0.33057
17:42:30|0.33059
17:42:30|0.33017
17:42:31|0.33071
17:42:33|0.33036
17:42:35|0.33044
17:42:35|0.33043
17:42:37|0.33063
17:42:38|0.33062
17:42:39|0.3307
17:42:40|0.33074
17:42:41|0.33074
17:42:42|0.33074
17:42:43|0.33075
17:42:44|0.33089
17:42:45|0.3305
17:42:46|0.33036
17:42:47|0.33041
17:42:48|0.33043
17:42:49|0.33044
17:42:50|0.3306
17:42:51|0.33031
17:42:52|0.3306
17:42:54|0.33069
17:42:54|0.33037
17:42:56|0.33073
17:42:57|0.33074
17:42:58|0.33074
17:42:59|0.33074
17:43:00|0.33074
17:43:01|0.33074
17:43:02|0.3305
17:43:03|0.3305
17:43:04|0.33074
17:43:05|0.33074
17:43:06|0.33074
17:43:07|0.33074
17:43:08|0.33112
17:43:09|0.33112
17:43:10|0.33031
17:43:11|0.33019
17:43:12|0.32993
17:43:13|0.32945
17:43:14|0.32992
17:43:15|0.33038
17:43:16|0.33038
17:43:17|0.32961
17:43:18|0.32961
17:43:19|0.32961
17:43:20|0.33036
17:43:21|0.33058
17:43:22|0.33058
17:43:23|0.33095
17:43:24|0.33096
17:43:25|0.33099
17:43:26|0.33062
17:43:27|0.3312
17:43:28|0.3312
17:43:29|0.33068
17:43:30|0.33114
17:43:31|0.33135
17:43:32|0.33135
17:43:33|0.33135
17:43:35|0.33132
17:43:36|0.33161
17:43:36|0.33104
17:43:38|0.33104
17:43:39|0.33154
17:43:40|0.33154
17:43:41|0.33153
17:43:42|0.33153
17:43:43|0.33153
17:43:44|0.33153
17:43:45|0.3315
17:43:46|0.33162
17:43:48|0.33162
17:43:49|0.33108
17:43:49|0.33108
17:43:50|0.33108
17:43:52|0.33104
17:43:53|0.33104
17:43:53|0.33142
17:43:54|0.33142
17:43:56|0.33142
17:43:57|0.33132
17:43:57|0.3313
17:43:59|0.33126
17:44:00|0.33119
17:44:01|0.33104
17:44:02|0.33095
17:44:03|0.33122
17:44:04|0.33127
17:44:05|0.33157
17:44:06|0.33099
17:44:07|0.33097
17:44:08|0.33086
17:44:09|0.33086
17:44:10|0.33087
17:44:11|0.33104
17:44:12|0.33104
17:44:13|0.33086
17:44:14|0.33086
17:44:15|0.33084
17:44:16|0.33086
17:44:17|0.33086
17:44:18|0.33086
17:44:19|0.33086
17:44:20|0.33086
17:44:21|0.33086
17:44:23|0.33086
17:44:23|0.33051
17:44:24|0.33053
17:44:25|0.33053
17:44:26|0.33054
17:44:27|0.33076
17:44:28|0.33077
17:44:29|0.33084
17:44:30|0.33084
17:44:31|0.33084
17:44:32|0.33084
17:44:33|0.33084
17:44:35|0.33085
17:44:36|0.33085
17:44:37|0.33061
17:44:38|0.33093
17:44:39|0.33085
17:44:40|0.33086
17:44:41|0.33097
17:44:42|0.33097
17:44:43|0.33097
17:44:45|0.33084
17:44:45|0.33084
17:44:47|0.3311
17:44:48|0.3312
17:44:48|0.33121
17:44:49|0.3311
17:44:51|0.33109
17:44:52|0.33048
17:44:53|0.32996
17:44:54|0.32998
17:44:55|0.3299
17:44:56|0.32953
17:44:57|0.32953
17:44:58|0.33009
17:44:59|0.3304
17:45:00|0.3304
17:45:01|0.33017
17:45:02|0.33019
17:45:03|0.32987
17:45:04|0.33018
17:45:05|0.32966
17:45:06|0.32966
17:45:07|0.32966
17:45:08|0.32966
17:45:09|0.32966
17:45:10|0.32966
17:45:11|0.33017
17:45:12|0.33001
17:45:13|0.33001
17:45:14|0.33001
17:45:15|0.33001
17:45:17|0.33001
17:45:17|0.33018
17:45:18|0.33036
17:45:19|0.3304
17:45:20|0.3304
17:45:21|0.3304
17:45:23|0.33005
17:45:23|0.33038
17:45:24|0.33038
17:45:25|0.33038
17:45:26|0.33015
17:45:28|0.33015
17:45:29|0.33015
17:45:29|0.33037
17:45:31|0.33041
17:45:32|0.3305
17:45:33|0.33066
17:45:34|0.33066
17:45:34|0.33081
17:45:36|0.33038
17:45:38|0.33074
17:45:39|0.33074
17:45:39|0.3304
17:45:40|0.3308
17:45:42|0.3303
17:45:43|0.3306
17:45:44|0.3306
17:45:44|0.33061
17:45:46|0.33073
17:45:47|0.33073
17:45:48|0.33024
17:45:49|0.33042
17:45:50|0.33043
17:45:51|0.33031
17:45:52|0.33031
17:45:52|0.3304
17:45:53|0.3304
17:45:55|0.3304
17:45:55|0.33031
17:45:57|0.33023
17:45:58|0.33023
17:45:59|0.33031
17:46:00|0.33043
17:46:01|0.33049
17:46:02|0.33074
17:46:03|0.33074
17:46:04|0.33073
17:46:05|0.33073
17:46:06|0.33073
17:46:07|0.33073
17:46:08|0.33099
17:46:09|0.33099
17:46:10|0.331
17:46:11|0.331
17:46:12|0.33094
17:46:13|0.33094
17:46:14|0.33073
17:46:15|0.33073
17:46:16|0.33094
17:46:17|0.33094
17:46:18|0.33094
17:46:19|0.33094
17:46:20|0.33094
17:46:21|0.33094
17:46:22|0.33094
17:46:23|0.33094
17:46:24|0.33075
17:46:25|0.3318
17:46:26|0.33132
17:46:27|0.33132
17:46:28|0.33134
17:46:29|0.33134
17:46:30|0.33134
17:46:31|0.33133
17:46:32|0.33133
17:46:33|0.33176
17:46:35|0.33176
17:46:35|0.33177
17:46:37|0.33177
17:46:38|0.33188
17:46:40|0.332
17:46:40|0.332
17:46:41|0.33305
17:46:42|0.33368
17:46:44|0.33364
17:46:44|0.33302
17:46:46|0.33291
17:46:46|0.33316
17:46:48|0.33316
17:46:48|0.33282
17:46:49|0.3338
17:46:51|0.33342
17:46:51|0.33393
17:46:53|0.33393
17:46:53|0.33355
17:46:55|0.33391
17:46:56|0.33356
17:46:56|0.33416
17:46:58|0.33394
17:46:58|0.33251
17:46:59|0.33199
17:47:00|0.33201
17:47:01|0.33201
17:47:03|0.33164
17:47:05|0.33164
17:47:05|0.33166
17:47:06|0.33166
17:47:08|0.33199
17:47:08|0.332
17:47:10|0.33163
17:47:11|0.332
17:47:12|0.33201
17:47:12|0.33219
17:47:13|0.33164
17:47:14|0.3319
17:47:15|0.33174
17:47:17|0.33218
17:47:17|0.33218
17:47:18|0.3321
17:47:20|0.33239
17:47:21|0.33211
17:47:21|0.33211
17:47:23|0.33211
17:47:24|0.3321
17:47:25|0.33251
17:47:25|0.33269
17:47:26|0.33257
17:47:27|0.33212
17:47:28|0.33272
17:47:29|0.33272
17:47:30|0.33221
17:47:31|0.33265
17:47:33|0.33265
17:47:33|0.33208
17:47:35|0.33208
17:47:36|0.33179
17:47:36|0.3319
17:47:37|0.33194
17:47:39|0.33204
17:47:40|0.33221
17:47:42|0.33223
17:47:43|0.33223
17:47:44|0.33189
17:47:45|0.33189
17:47:46|0.33186
17:47:47|0.33186
17:47:49|0.33239
17:47:49|0.33239
17:47:50|0.33239
17:47:51|0.33239
17:47:52|0.33239
17:47:53|0.33239
17:47:54|0.33238
17:47:55|0.3324
17:47:56|0.3324
17:47:57|0.3324
17:47:58|0.3324
17:48:00|0.33239
17:48:01|0.33203
17:48:02|0.33194
17:48:03|0.33174
17:48:04|0.33227
17:48:05|0.33227
17:48:06|0.33227
17:48:07|0.33227
17:48:08|0.33151
17:48:09|0.33211
17:48:10|0.33197
17:48:11|0.33199
17:48:12|0.332
17:48:13|0.33202
17:48:14|0.33217
17:48:15|0.3324
17:48:16|0.33239
17:48:18|0.33239
17:48:18|0.3324
17:48:19|0.3324
17:48:21|0.3324
17:48:21|0.3324
17:48:22|0.3324
17:48:23|0.33203
17:48:25|0.33203
17:48:25|0.33239
17:48:26|0.33239
17:48:27|0.33239
17:48:28|0.33214
17:48:29|0.332
17:48:30|0.33232
17:48:31|0.33238
17:48:32|0.33238
17:48:33|0.33238
17:48:34|0.33235
17:48:35|0.33237
17:48:36|0.33237
17:48:38|0.33202
17:48:39|0.33202
17:48:40|0.332
17:48:41|0.332
17:48:42|0.332
17:48:43|0.33202
17:48:44|0.33202
17:48:45|0.332
17:48:46|0.332
17:48:47|0.33202
17:48:48|0.33202
17:48:49|0.33202
17:48:50|0.33222
17:48:51|0.33239
17:48:52|0.33239
17:48:53|0.33239
17:48:54|0.33239
17:48:55|0.33239
17:48:56|0.3324
17:48:57|0.33208
17:48:58|0.33208
17:48:59|0.33235
17:49:00|0.3313
17:49:01|0.33139
17:49:02|0.33139
17:49:03|0.33197
17:49:04|0.332
17:49:05|0.33211
17:49:06|0.332
17:49:07|0.332
17:49:08|0.332
17:49:09|0.33196
17:49:10|0.33185
17:49:11|0.33192
17:49:12|0.33194
17:49:13|0.33199
17:49:14|0.33199
17:49:16|0.332
17:49:16|0.332
17:49:17|0.33202
17:49:18|0.33202
17:49:19|0.33202
17:49:20|0.33164
17:49:21|0.33164
17:49:22|0.33161
17:49:23|0.3319
17:49:24|0.332
17:49:25|0.33165
17:49:27|0.33165
17:49:27|0.33196
17:49:28|0.33165
17:49:29|0.33164
17:49:30|0.33164
17:49:31|0.33164
17:49:32|0.33164
17:49:33|0.33198
17:49:34|0.33164
17:49:35|0.33239
17:49:36|0.33239
17:49:37|0.33239
17:49:39|0.33239
17:49:40|0.33187
17:49:42|0.33187
17:49:43|0.33228
17:49:44|0.33229
17:49:46|0.332
17:49:46|0.33229
17:49:47|0.33229
17:49:49|0.33228
17:49:49|0.332
17:49:50|0.332
17:49:51|0.33198
17:49:52|0.33198
17:49:54|0.33192
17:49:54|0.33137
17:49:55|0.33189
17:49:57|0.33116
17:49:57|0.33109
17:49:58|0.3306
17:49:59|0.33097
17:50:00|0.33089
17:50:01|0.33089
17:50:02|0.33089
17:50:03|0.33089
17:50:04|0.33066
17:50:05|0.33074
17:50:06|0.33106
17:50:08|0.33099
17:50:08|0.33096
17:50:10|0.331
17:50:10|0.33065
17:50:11|0.33099
17:50:12|0.33099
17:50:14|0.33099
17:50:14|0.33099
17:50:15|0.33092
17:50:16|0.33099
17:50:18|0.33003
17:50:18|0.33053
17:50:19|0.33063
17:50:20|0.33064
17:50:21|0.33062
17:50:22|0.33067
17:50:23|0.33067
17:50:25|0.33016
17:50:25|0.33016
17:50:26|0.33016
17:50:27|0.33016
17:50:28|0.33053
17:50:29|0.33053
17:50:30|0.33018
17:50:31|0.33018
17:50:32|0.33064
17:50:33|0.33064
17:50:34|0.33001
17:50:36|0.33
17:50:36|0.33015
17:50:37|0.3299
17:50:38|0.3299
17:50:39|0.33031
17:50:42|0.33031
17:50:43|0.33031
17:50:43|0.33031
17:50:44|0.33053
17:50:46|0.33024
17:50:47|0.33053
17:50:48|0.33067
17:50:49|0.33088
17:50:51|0.33097
17:50:51|0.33097
17:50:52|0.33048
17:50:53|0.33088
17:50:54|0.33088
17:50:55|0.33048
17:50:56|0.33029
17:50:57|0.33029
17:50:58|0.33013
17:50:59|0.33
17:51:00|0.33
17:51:01|0.3303
17:51:03|0.33045
17:51:04|0.3312
17:51:04|0.33063
17:51:05|0.33085
17:51:06|0.331
17:51:07|0.331
17:51:08|0.331
17:51:09|0.331
17:51:10|0.33099
17:51:12|0.33097
17:51:12|0.331
17:51:13|0.33085
17:51:14|0.33088
17:51:15|0.33132
17:51:16|0.33132
17:51:17|0.33111
17:51:18|0.33111
17:51:19|0.33111
17:51:20|0.33111
17:51:21|0.33111
17:51:22|0.33101
17:51:23|0.33111
17:51:25|0.33101
17:51:25|0.33101
17:51:26|0.33101
17:51:27|0.33024
17:51:28|0.33024
17:51:29|0.33093
17:51:31|0.33111
17:51:31|0.33108
17:51:32|0.33109
17:51:33|0.3322
17:51:34|0.33237
17:51:35|0.33237
17:51:36|0.33237
17:51:38|0.33205
17:51:38|0.33204
17:51:39|0.33141
17:51:41|0.33152
17:51:42|0.33124
17:51:43|0.33167
17:51:44|0.33175
17:51:44|0.33193
17:51:45|0.33175
17:51:46|0.33175
17:51:48|0.33199
17:51:49|0.33123
17:51:49|0.33099
17:51:50|0.331
17:51:51|0.33099
17:51:53|0.33065
17:51:54|0.33044
17:51:55|0.3306
17:51:56|0.33059
17:51:57|0.33059
17:51:58|0.33041
17:51:58|0.33041
17:52:00|0.33041
17:52:00|0.33041
17:52:02|0.33041
17:52:03|0.33041
17:52:03|0.33056
17:52:04|0.33056
17:52:06|0.33056
17:52:07|0.33001
17:52:07|0.33001
17:52:09|0.33001
17:52:09|0.33077
17:52:11|0.33077
17:52:12|0.33019
17:52:13|0.32968
17:52:14|0.32968
17:52:15|0.32999
17:52:16|0.33
17:52:17|0.33
17:52:18|0.32999
17:52:19|0.33001
17:52:20|0.33012
17:52:21|0.33081
17:52:22|0.33136
17:52:23|0.33075
17:52:24|0.33124
17:52:25|0.33124
17:52:27|0.33105
17:52:28|0.33095
17:52:29|0.33089
17:52:30|0.33057
17:52:30|0.33085
17:52:31|0.331
17:52:32|0.33123
17:52:34|0.33122
17:52:35|0.33121
17:52:35|0.3312
17:52:36|0.3312
17:52:38|0.3312
17:52:39|0.3312
17:52:40|0.33086
17:52:41|0.33125
17:52:42|0.33138
17:52:44|0.33121
17:52:45|0.33124
17:52:46|0.33155
17:52:47|0.33131
17:52:49|0.33115
17:52:50|0.33115
17:52:50|0.33144
17:52:52|0.33144
17:52:52|0.33179
17:52:53|0.33161
17:52:55|0.33161
17:52:56|0.33198
17:52:57|0.33171
17:52:58|0.33171
17:52:59|0.33156
17:53:00|0.33145
17:53:01|0.33138
17:53:01|0.33129
17:53:03|0.33129
17:53:03|0.33165
17:53:05|0.33165
17:53:06|0.33146
17:53:07|0.33146
17:53:08|0.33146
17:53:09|0.33146
17:53:10|0.33115
17:53:11|0.33115
17:53:11|0.33115
17:53:13|0.33115
17:53:14|0.33139
17:53:15|0.33139
17:53:16|0.33116
17:53:17|0.33116
17:53:18|0.33117
17:53:19|0.33145
17:53:20|0.33145
17:53:21|0.33056
17:53:22|0.33109
17:53:23|0.33115
17:53:24|0.33117
17:53:25|0.33134
17:53:26|0.3311
17:53:27|0.33114
17:53:28|0.33065
17:53:29|0.32968
17:53:30|0.33004
17:53:31|0.32997
17:53:32|0.33014
17:53:33|0.3288
17:53:34|0.32922
17:53:35|0.32852
17:53:36|0.32656
17:53:37|0.32632
17:53:38|0.3252
17:53:39|0.3255
17:53:40|0.32616
17:53:41|0.32601
17:53:42|0.32642
17:53:43|0.32649
17:53:44|0.32652
17:53:45|0.32628
17:53:46|0.32628
17:53:47|0.32736
17:53:49|0.32751
17:53:50|0.32725
17:53:50|0.32702
17:53:52|0.32699
17:53:53|0.32707
17:53:53|0.32747
17:53:54|0.32745
17:53:55|0.32703
17:53:56|0.3268
17:53:57|0.3268
17:53:58|0.3268
17:54:00|0.3268
17:54:00|0.32669
17:54:01|0.32669
17:54:03|0.3268
17:54:03|0.3268
17:54:05|0.32718
17:54:06|0.32718
17:54:07|0.32718
17:54:08|0.32717
17:54:09|0.32682
17:54:10|0.32718
17:54:11|0.32718
17:54:12|0.32805
17:54:13|0.32775
17:54:14|0.32775
17:54:15|0.32817
17:54:16|0.32846
17:54:17|0.32816
17:54:18|0.32766
17:54:19|0.32846
17:54:20|0.32846
17:54:21|0.32781
17:54:22|0.32801
17:54:23|0.32801
17:54:24|0.32801
17:54:25|0.32861
17:54:26|0.32882
17:54:28|0.32922
17:54:28|0.32922
17:54:29|0.3288
17:54:30|0.3288
17:54:31|0.3288
17:54:32|0.3288
17:54:33|0.32884
17:54:35|0.32884
17:54:35|0.32897
17:54:36|0.32878
17:54:37|0.32896
17:54:38|0.32896
17:54:39|0.32875
17:54:40|0.32874
17:54:41|0.32908
17:54:42|0.32978
17:54:43|0.33014
17:54:44|0.3291
17:54:46|0.32908
17:54:47|0.32908
17:54:48|0.32908
17:54:49|0.32908
17:54:50|0.32903
17:54:52|0.32881
17:54:52|0.32911
17:54:54|0.32911
17:54:54|0.32911
17:54:55|0.32911
17:54:56|0.32911
17:54:58|0.32911
17:54:59|0.3289
17:54:59|0.3289
17:55:00|0.32911
17:55:02|0.32911
17:55:02|0.3298
17:55:04|0.32911
17:55:04|0.32911
17:55:06|0.3288
17:55:06|0.32903
17:55:08|0.32897
17:55:09|0.32903
17:55:10|0.32903
17:55:10|0.32862
17:55:11|0.32925
17:55:13|0.32903
17:55:13|0.32925
17:55:15|0.32903
17:55:16|0.32903
17:55:16|0.32925
17:55:18|0.32925
17:55:18|0.32928
17:55:19|0.32928
17:55:21|0.32972
17:55:21|0.32972
17:55:23|0.32965
17:55:24|0.32965
17:55:24|0.32926
17:55:26|0.32926
17:55:27|0.32904
17:55:28|0.32904
17:55:29|0.32914
17:55:30|0.32904
17:55:31|0.32904
17:55:32|0.32979
17:55:33|0.32979
17:55:34|0.3299
17:55:35|0.3299
17:55:36|0.3299
17:55:37|0.3299
17:55:38|0.32989
17:55:39|0.32989
17:55:40|0.3299
17:55:41|0.3299
17:55:42|0.3299
17:55:43|0.32988
17:55:44|0.32988
17:55:45|0.32927
17:55:47|0.32903
17:55:47|0.32903
17:55:48|0.32903
17:55:50|0.3296
17:55:52|0.3292
17:55:53|0.3292
17:55:53|0.3292
17:55:55|0.32928
17:55:55|0.32933
17:55:56|0.32933
17:55:58|0.32927
17:55:58|0.32928
17:56:00|0.32928
17:56:00|0.32928
17:56:01|0.32928
17:56:03|0.32927
17:56:04|0.32927
17:56:05|0.32927
17:56:06|0.32927
17:56:07|0.32927
17:56:07|0.32905
17:56:09|0.3292
17:56:10|0.3292
17:56:11|0.32903
17:56:12|0.32903
17:56:13|0.329
17:56:14|0.32883
17:56:15|0.32883
17:56:16|0.32937
17:56:17|0.32937
17:56:18|0.32928
17:56:19|0.32882
17:56:20|0.32882
17:56:21|0.329
17:56:22|0.329
17:56:23|0.32911
17:56:24|0.32861
17:56:25|0.32909
17:56:26|0.32909
17:56:27|0.32909
17:56:28|0.32909
17:56:29|0.32909
17:56:30|0.32909
17:56:31|0.329
17:56:32|0.32933
17:56:33|0.32933
17:56:35|0.32933
17:56:35|0.32933
17:56:36|0.32901
17:56:37|0.32901
17:56:38|0.32825
17:56:39|0.32825
17:56:40|0.32842
17:56:42|0.32842
17:56:42|0.32842
17:56:43|0.32842
17:56:44|0.32842
17:56:45|0.32865
17:56:47|0.32819
17:56:48|0.32881
17:56:49|0.32881
17:56:51|0.32881
17:56:52|0.3288
17:56:52|0.3288
17:56:54|0.32909
17:56:55|0.3284
17:56:55|0.32848
17:56:56|0.32848
17:56:57|0.32898
17:56:59|0.32898
17:57:00|0.32881
17:57:00|0.32848
17:57:02|0.32839
17:57:03|0.32839
17:57:04|0.32839
17:57:05|0.32787
17:57:06|0.32819
17:57:07|0.32819
17:57:08|0.3275
17:57:09|0.32745
17:57:10|0.32736
17:57:11|0.32736
17:57:13|0.32717
17:57:13|0.32641
17:57:14|0.32799
17:57:16|0.32796
17:57:16|0.32749
17:57:18|0.32745
17:57:18|0.32745
17:57:19|0.32751
17:57:20|0.32753
17:57:21|0.32787
17:57:22|0.32787
17:57:23|0.3275
17:57:24|0.32784
17:57:25|0.32784
17:57:26|0.3275
17:57:27|0.32784
17:57:29|0.32756
17:57:29|0.32756
17:57:30|0.32762
17:57:31|0.32762
17:57:33|0.32762
17:57:33|0.32759
17:57:34|0.32759
17:57:35|0.32762
17:57:36|0.32799
17:57:38|0.32799
17:57:38|0.32762
17:57:39|0.32762
17:57:40|0.3279
17:57:41|0.32762
17:57:42|0.32762
17:57:43|0.32762
17:57:44|0.32756
17:57:45|0.32756
17:57:46|0.32761
17:57:47|0.32761
17:57:49|0.32761
17:57:51|0.32799
17:57:51|0.32763
17:57:52|0.32763
17:57:53|0.32766
17:57:55|0.32766
17:57:56|0.32765
17:57:57|0.32765
17:57:58|0.32799
17:57:59|0.328
17:58:00|0.32766
17:58:00|0.32756
17:58:01|0.32756
17:58:03|0.32758
17:58:03|0.32758
17:58:05|0.32758
17:58:06|0.32756
17:58:07|0.32762
17:58:08|0.32762
17:58:09|0.3276
17:58:10|0.32713
17:58:11|0.32713
17:58:12|0.32713
17:58:13|0.32713
17:58:14|0.32713
17:58:15|0.3271
17:58:16|0.3279
17:58:17|0.3279
17:58:18|0.32781
17:58:19|0.32781
17:58:20|0.32731
17:58:21|0.3278
17:58:22|0.3278
17:58:23|0.3278
17:58:25|0.32761
17:58:25|0.32761
17:58:26|0.32741
17:58:27|0.32761
17:58:28|0.32744
17:58:29|0.32744
17:58:30|0.32744
17:58:32|0.32744
17:58:32|0.32746
17:58:33|0.32746
17:58:34|0.3276
17:58:36|0.32751
17:58:36|0.32751
17:58:37|0.32746
17:58:38|0.327
17:58:39|0.327
17:58:41|0.32701
17:58:42|0.32701
17:58:43|0.32725
17:58:43|0.32723
17:58:45|0.3272
17:58:46|0.3272
17:58:47|0.3272
17:58:48|0.32661
17:58:49|0.32597
17:58:50|0.32551
17:58:51|0.32623
17:58:52|0.3264
17:58:53|0.32625
17:58:55|0.32624
17:58:55|0.32659
17:58:56|0.32612
17:58:57|0.32553
17:58:58|0.32546
17:58:59|0.32471
17:59:01|0.32515
17:59:01|0.32497
17:59:02|0.32499
17:59:04|0.32497
17:59:05|0.32497
17:59:06|0.32531
17:59:06|0.32551
17:59:07|0.32527
17:59:09|0.32461
17:59:10|0.32506
17:59:11|0.3251
17:59:12|0.32481
17:59:13|0.3253
17:59:14|0.325
17:59:15|0.32464
17:59:16|0.32521
17:59:16|0.32513
17:59:18|0.325
17:59:19|0.3251
17:59:20|0.32525
17:59:21|0.3245
17:59:22|0.32439
17:59:23|0.32397
17:59:24|0.32398
17:59:25|0.32376
17:59:26|0.32378
17:59:27|0.32359
17:59:28|0.32397
17:59:29|0.32391
17:59:30|0.32419
17:59:31|0.32419
17:59:32|0.32384
17:59:33|0.3234
17:59:34|0.32311
17:59:35|0.32405
17:59:36|0.3241
17:59:37|0.32432
17:59:38|0.32442
17:59:39|0.32439
17:59:40|0.32444
17:59:41|0.32514
17:59:42|0.32514
17:59:43|0.32499
17:59:44|0.326
17:59:45|0.32639
17:59:46|0.32582
17:59:47|0.32604
17:59:48|0.32604
17:59:50|0.32633
17:59:50|0.32622
17:59:52|0.32604
17:59:54|0.32648
17:59:56|0.32439
17:59:56|0.32444
17:59:57|0.32456
17:59:58|0.3245
17:59:59|0.32495
18:00:00|0.32495
18:00:02|0.3244
18:00:03|0.32496
18:00:04|0.32496
18:00:05|0.32501
18:00:06|0.32522
18:00:07|0.32525
18:00:08|0.32573
18:00:09|0.3255
18:00:10|0.32575
18:00:11|0.32539
18:00:12|0.3254
18:00:13|0.32511
18:00:14|0.32532
18:00:15|0.32551
18:00:16|0.32554
18:00:17|0.32554
18:00:18|0.32554
18:00:19|0.32597
18:00:20|0.326
18:00:21|0.32684
18:00:22|0.32699
18:00:23|0.32716
18:00:24|0.32716
18:00:25|0.32712
18:00:26|0.32712
18:00:27|0.32688
18:00:28|0.32687
18:00:29|0.32699
18:00:30|0.32687
18:00:31|0.32691
18:00:32|0.32716
18:00:33|0.32698
18:00:34|0.32671
18:00:35|0.32689
18:00:36|0.32698
18:00:37|0.32698
18:00:38|0.32686
18:00:39|0.32623
18:00:40|0.32667
18:00:41|0.32667
18:00:42|0.3265
18:00:43|0.32662
18:00:44|0.32662
18:00:45|0.32662
18:00:46|0.32662
18:00:47|0.32662
18:00:48|0.32662
18:00:49|0.32698
18:00:50|0.32698
18:00:52|0.32679
18:00:52|0.32679
18:00:54|0.32679
18:00:55|0.32702
18:00:57|0.32769
18:00:58|0.32777
18:00:59|0.3274
18:01:00|0.32721
18:01:01|0.32715
18:01:02|0.32744
18:01:03|0.32728
18:01:04|0.32698
18:01:05|0.3274
18:01:06|0.32728
18:01:08|0.32763
18:01:08|0.32728
18:01:09|0.3271
18:01:10|0.32727
18:01:12|0.32727
18:01:12|0.32699
18:01:13|0.32699
18:01:14|0.32702
18:01:15|0.32707
18:01:16|0.32677
18:01:17|0.32712
18:01:18|0.32712
18:01:19|0.32712
18:01:20|0.32689
18:01:21|0.32712
18:01:22|0.32714
18:01:24|0.32714
18:01:24|0.32714
18:01:25|0.32727
18:01:26|0.32701
18:01:27|0.32665
18:01:28|0.32665
18:01:29|0.32743
18:01:30|0.32743
18:01:31|0.32723
18:01:32|0.32723
18:01:33|0.32723
18:01:35|0.32723
18:01:35|0.32723
18:01:36|0.32738
18:01:37|0.32738
18:01:38|0.32738
18:01:39|0.32774
18:01:40|0.32746
18:01:41|0.32746
18:01:42|0.3274
18:01:43|0.32757
18:01:45|0.32749
18:01:45|0.32749
18:01:46|0.32749
18:01:47|0.32777
18:01:48|0.32778
18:01:49|0.32737
18:01:50|0.32767
18:01:52|0.32756
18:01:53|0.32756
18:01:54|0.32752
18:01:55|0.32756
18:01:56|0.3273
18:01:58|0.32724
18:01:58|0.32724
18:02:00|0.32778
18:02:00|0.32776
18:02:01|0.3281
18:02:02|0.32784
18:02:03|0.32751
18:02:04|0.32751
18:02:05|0.32751
18:02:06|0.32777
18:02:07|0.32777
18:02:09|0.32777
18:02:10|0.32771
18:02:11|0.32771
18:02:12|0.32727
18:02:12|0.32727
18:02:13|0.32771
18:02:14|0.32766
18:02:16|0.32778
18:02:17|0.32763
18:02:18|0.32791
18:02:19|0.32746
18:02:20|0.32746
18:02:21|0.32746
18:02:22|0.32746
18:02:23|0.32777
18:02:24|0.32777
18:02:25|0.32777
18:02:26|0.32746
18:02:27|0.32705
18:02:28|0.32705
18:02:29|0.32705
18:02:30|0.32659
18:02:31|0.32633
18:02:33|0.32653
18:02:33|0.32651
18:02:34|0.32648
18:02:35|0.32648
18:02:37|0.32648
18:02:37|0.32625
18:02:38|0.32557
18:02:39|0.32576
18:02:40|0.32576
18:02:41|0.32582
18:02:42|0.32582
18:02:43|0.32522
18:02:44|0.3252
18:02:45|0.32557
18:02:46|0.32557
18:02:47|0.32563
18:02:48|0.32545
18:02:49|0.3252
18:02:50|0.32537
18:02:51|0.32537
18:02:53|0.32557
18:02:55|0.32557
18:02:55|0.32555
18:02:57|0.32557
18:02:57|0.32557
18:02:59|0.32557
18:03:00|0.32556
18:03:01|0.32549
18:03:01|0.32549
18:03:03|0.32545
18:03:04|0.32587
18:03:04|0.32587
18:03:06|0.32573
18:03:06|0.32573
18:03:07|0.32493
18:03:09|0.32497
18:03:10|0.32535
18:03:11|0.32586
18:03:12|0.32586
18:03:13|0.32553
18:03:14|0.32552
18:03:15|0.32597
18:03:16|0.32561
18:03:17|0.32561
18:03:18|0.32555
18:03:19|0.32555
18:03:20|0.32555
18:03:21|0.3246
18:03:22|0.3246
18:03:23|0.3246
18:03:24|0.32395
18:03:25|0.3238
18:03:27|0.324
18:03:27|0.32446
18:03:28|0.32432
18:03:29|0.3239
18:03:30|0.32399
18:03:31|0.32399
18:03:32|0.324
18:03:33|0.324
18:03:34|0.32376
18:03:36|0.3242
18:03:36|0.32417
18:03:38|0.32407
18:03:38|0.32409
18:03:39|0.32452
18:03:41|0.3246
18:03:41|0.32432
18:03:42|0.3242
18:03:43|0.32426
18:03:44|0.32425
18:03:45|0.32425
18:03:47|0.32425
18:03:48|0.32421
18:03:49|0.32421
18:03:50|0.32425
18:03:51|0.32383
18:03:52|0.32383
18:03:53|0.32416
18:03:55|0.32378
18:03:56|0.32401
18:03:57|0.32401
18:03:58|0.32381
18:03:59|0.3239
18:04:00|0.3239
18:04:01|0.3239
18:04:02|0.3239
18:04:03|0.32416
18:04:04|0.3274
18:04:05|0.32765
18:04:06|0.32757
18:04:07|0.3273
18:04:08|0.3273
18:04:10|0.3273
18:04:10|0.3275
18:04:11|0.32754
18:04:13|0.32754
18:04:13|0.32754
18:04:14|0.32751
18:04:15|0.3277
18:04:16|0.3277
18:04:17|0.32731
18:04:18|0.3276
18:04:19|0.3276
18:04:20|0.3276
18:04:21|0.32772
18:04:22|0.32722
18:04:23|0.32754
18:04:24|0.32763
18:04:25|0.32763
18:04:26|0.32762
18:04:27|0.32736
18:04:28|0.32736
18:04:30|0.32739
18:04:31|0.32762
18:04:31|0.32763
18:04:32|0.32771
18:04:34|0.32771
18:04:35|0.3273
18:04:35|0.32764
18:04:37|0.32753
18:04:38|0.32753
18:04:39|0.3273
18:04:40|0.32764
18:04:41|0.32771
18:04:42|0.32768
18:04:43|0.32767
18:04:44|0.32767
18:04:45|0.32747
18:04:46|0.32747
18:04:47|0.32747
18:04:48|0.32745
18:04:49|0.32745
18:04:50|0.3273
18:04:51|0.32738
18:04:52|0.32749
18:04:53|0.32808
18:04:54|0.32776
18:04:56|0.32806
18:04:57|0.32769
18:04:58|0.32769
18:04:59|0.32784
18:04:59|0.32784
18:05:00|0.32784
18:05:01|0.32769
18:05:03|0.32784
18:05:03|0.32773
18:05:04|0.32773
18:05:06|0.3279
18:05:07|0.3277
18:05:08|0.32834
18:05:09|0.32829
18:05:10|0.32854
18:05:11|0.32811
18:05:12|0.32792
18:05:13|0.32848
18:05:14|0.3285
18:05:15|0.32883
18:05:16|0.32854
18:05:17|0.32892
18:05:18|0.32907
18:05:19|0.32879
18:05:20|0.32914
18:05:21|0.32886
18:05:22|0.32886
18:05:23|0.32913
18:05:24|0.32891
18:05:25|0.32914
18:05:26|0.32914
18:05:27|0.32914
18:05:28|0.32873
18:05:29|0.32895
18:05:30|0.32895
18:05:31|0.32895
18:05:33|0.32895
18:05:33|0.32894
18:05:34|0.32895
18:05:35|0.32895
18:05:36|0.32895
18:05:37|0.32895
18:05:38|0.32895
18:05:39|0.32895
18:05:40|0.32895
18:05:41|0.32895
18:05:43|0.32895
18:05:43|0.32855
18:05:44|0.32855
18:05:45|0.32904
18:05:46|0.32904
18:05:47|0.32904
18:05:48|0.32822
18:05:49|0.32841
18:05:50|0.32869
18:05:51|0.32861
18:05:52|0.32887
18:05:53|0.32872
18:05:55|0.32873
18:05:56|0.32873
18:05:57|0.32896
18:05:58|0.32896
18:05:59|0.32877
18:06:01|0.32914
18:06:02|0.32968
18:06:03|0.32958
18:06:04|0.32976
18:06:05|0.32963
18:06:06|0.3295
18:06:07|0.32975
18:06:08|0.33
18:06:09|0.32984
18:06:10|0.33
18:06:11|0.3298
18:06:12|0.33087
18:06:13|0.33048
18:06:14|0.33084
18:06:15|0.33077
18:06:16|0.3307
18:06:17|0.3307
18:06:18|0.3307
18:06:19|0.33045
18:06:20|0.3309
18:06:21|0.33068
18:06:22|0.3306
18:06:23|0.32995
18:06:24|0.3304
18:06:25|0.33043
18:06:27|0.33043
18:06:27|0.3305
18:06:29|0.3314
18:06:29|0.33152
18:06:31|0.33151
18:06:32|0.33173
18:06:32|0.33173
18:06:33|0.33173
18:06:35|0.33171
18:06:36|0.33171
18:06:36|0.33171
18:06:38|0.33159
18:06:39|0.33169
18:06:40|0.33168
18:06:41|0.33144
18:06:42|0.33144
18:06:43|0.33171
18:06:44|0.33171
18:06:45|0.33176
18:06:46|0.33176
18:06:47|0.33172
18:06:48|0.33207
18:06:49|0.3321
18:06:50|0.33175
18:06:51|0.33219
18:06:52|0.33187
18:06:53|0.33258
18:06:54|0.33256
18:06:55|0.33252
18:06:56|0.33237
18:06:57|0.33211
18:06:59|0.33271
18:07:00|0.33271
18:07:01|0.33261
18:07:02|0.33233
18:07:03|0.33241
18:07:04|0.33237
18:07:05|0.33241
18:07:06|0.3326
18:07:07|0.33247
18:07:08|0.33234
18:07:09|0.33187
18:07:10|0.33213
18:07:11|0.33213
18:07:12|0.33214
18:07:13|0.33247
18:07:14|0.33237
18:07:15|0.33222
18:07:16|0.33222
18:07:17|0.33222
18:07:18|0.33222
18:07:19|0.33237
18:07:20|0.33246
18:07:21|0.33245
18:07:22|0.33166
18:07:23|0.3319
18:07:24|0.33215
18:07:25|0.33189
18:07:26|0.33176
18:07:27|0.33212
18:07:28|0.33185
18:07:29|0.3322
18:07:30|0.33184
18:07:31|0.33221
18:07:32|0.33221
18:07:33|0.33188
18:07:34|0.33211
18:07:35|0.33199
18:07:36|0.33211
18:07:37|0.33178
18:07:38|0.3319
18:07:39|0.33211
18:07:40|0.33199
18:07:41|0.33179
18:07:43|0.33083
18:07:43|0.3313
18:07:44|0.33134
18:07:45|0.33118
18:07:46|0.33137
18:07:47|0.3306
18:07:48|0.33129
18:07:49|0.33129
18:07:51|0.33129
18:07:51|0.33141
18:07:53|0.33141
18:07:54|0.33129
18:07:55|0.33129
18:07:56|0.33125
18:07:57|0.33111
18:07:58|0.33111
18:07:59|0.33111
18:08:00|0.33111
18:08:01|0.3311
18:08:02|0.3311
18:08:03|0.3311
18:08:04|0.33111
18:08:05|0.331
18:08:06|0.33113
18:08:07|0.33094
18:08:08|0.33103
18:08:09|0.33199
18:08:10|0.33199
18:08:11|0.33222
18:08:12|0.33204
18:08:14|0.33223
18:08:14|0.33223
18:08:15|0.33198
18:08:16|0.33249
18:08:17|0.33184
18:08:18|0.33203
18:08:19|0.33203
18:08:20|0.33213
18:08:21|0.33185
18:08:23|0.33213
18:08:23|0.33213
18:08:24|0.33185
18:08:26|0.33211
18:08:26|0.33209
18:08:27|0.33161
18:08:28|0.33185
18:08:30|0.33185
18:08:30|0.33186
18:08:31|0.33186
18:08:33|0.33188
18:08:33|0.33181
18:08:34|0.33173
18:08:35|0.33173
18:08:36|0.33173
18:08:38|0.33184
18:08:38|0.33174
18:08:39|0.33132
18:08:40|0.33198
18:08:41|0.33198
18:08:42|0.33179
18:08:43|0.33137
18:08:45|0.33137
18:08:46|0.33137
18:08:47|0.33132
18:08:47|0.33132
18:08:48|0.33133
18:08:49|0.33161
18:08:50|0.33144
18:08:51|0.3316
18:08:52|0.33115
18:08:53|0.33121
18:08:54|0.33064
18:08:55|0.32965
18:08:57|0.32965
18:08:57|0.32965
18:08:58|0.32965
18:08:59|0.32965
18:09:00|0.33028
18:09:02|0.33048
18:09:02|0.33029
18:09:04|0.32991
18:09:05|0.3306
18:09:06|0.33034
18:09:06|0.33036
18:09:08|0.33031
18:09:08|0.33051
18:09:09|0.33038
18:09:11|0.33053
18:09:12|0.33052
18:09:13|0.33126
18:09:14|0.33085
18:09:15|0.33113
18:09:16|0.33167
18:09:17|0.33113
18:09:18|0.33114
18:09:19|0.33114
18:09:20|0.33114
18:09:21|0.33142
18:09:23|0.33165
18:09:24|0.33165
18:09:24|0.33165
18:09:26|0.33165
18:09:26|0.33121
18:09:27|0.33124
18:09:29|0.33157
18:09:29|0.33162
18:09:30|0.33184
18:09:31|0.33145
18:09:32|0.33159
18:09:33|0.33158
18:09:34|0.33158
18:09:35|0.33158
18:09:36|0.33165
18:09:37|0.33225
18:09:38|0.33205
18:09:40|0.33206
18:09:41|0.33148
18:09:41|0.33148
18:09:42|0.3318
18:09:43|0.33185
18:09:44|0.33192
18:09:45|0.33192
18:09:46|0.33184
18:09:47|0.33166
18:09:49|0.33164
18:09:50|0.33164
18:09:51|0.33212
18:09:52|0.33211
18:09:53|0.33211
18:09:54|0.33211
18:09:55|0.33181
18:09:56|0.33181
18:09:57|0.33181
18:09:58|0.33181
18:09:59|0.33181
18:10:01|0.329
18:10:01|0.329
18:10:02|0.32829
18:10:03|0.3281
18:10:04|0.32805
18:10:05|0.32805
18:10:07|0.3268
18:10:07|0.32697
18:10:09|0.32693
18:10:10|0.32739
18:10:10|0.32736
18:10:11|0.32741
18:10:12|0.3278
18:10:13|0.32713
18:10:14|0.32755
18:10:15|0.32755
18:10:16|0.32783
18:10:17|0.32797
18:10:19|0.32809
18:10:19|0.32826
18:10:20|0.32826
18:10:21|0.32826
18:10:22|0.32826
18:10:23|0.3279
18:10:24|0.3279
18:10:25|0.32826
18:10:26|0.32826
18:10:28|0.32821
18:10:28|0.32821
18:10:30|0.32821
18:10:31|0.32848
18:10:31|0.32848
18:10:32|0.32848
18:10:33|0.32848
18:10:34|0.32795
18:10:36|0.32795
18:10:36|0.32814
18:10:37|0.32814
18:10:38|0.32784
18:10:39|0.32814
18:10:40|0.32785
18:10:42|0.32785
18:10:43|0.32845
18:10:43|0.32845
18:10:44|0.3282
18:10:45|0.32849
18:10:46|0.32857
18:10:47|0.32864
18:10:48|0.32864
18:10:49|0.32813
18:10:50|0.32813
18:10:52|0.32846
18:10:53|0.32846
18:10:53|0.32848
18:10:54|0.32817
18:10:55|0.32817
18:10:56|0.32842
18:10:57|0.32842
18:10:59|0.32846
18:11:00|0.32846
18:11:01|0.32863
18:11:03|0.32868
18:11:04|0.32868
18:11:05|0.32868
18:11:06|0.3281
18:11:06|0.32851
18:11:08|0.32851
18:11:09|0.32851
18:11:10|0.32809
18:11:11|0.328
18:11:12|0.328
18:11:13|0.328
18:11:14|0.32825
18:11:15|0.32801
18:11:16|0.32828
18:11:17|0.32828
18:11:18|0.32828
18:11:19|0.32828
18:11:20|0.32828
18:11:21|0.32797
18:11:22|0.32826
18:11:23|0.32785
18:11:24|0.32804
18:11:25|0.32809
18:11:27|0.32821
18:11:27|0.32821
18:11:28|0.32787
18:11:30|0.32787
18:11:30|0.32787
18:11:31|0.32787
18:11:33|0.32786
18:11:33|0.32828
18:11:34|0.32828
18:11:35|0.32828
18:11:36|0.32827
18:11:37|0.32828
18:11:38|0.32801
18:11:39|0.32827
18:11:40|0.32827
18:11:41|0.32787
18:11:42|0.32787
18:11:43|0.32778
18:11:44|0.32778
18:11:45|0.32811
18:11:46|0.32811
18:11:47|0.32803
18:11:48|0.32757
18:11:49|0.32761
18:11:50|0.32761
18:11:51|0.32761
18:11:52|0.32811
18:11:54|0.32811
18:11:55|0.32811
18:11:56|0.32811
18:11:57|0.32811
18:11:58|0.3281
18:11:59|0.32779
18:12:00|0.3281
18:12:01|0.3281
18:12:02|0.3281
18:12:03|0.3281
18:12:04|0.32826
18:12:06|0.32826
18:12:06|0.32786
18:12:08|0.32786
18:12:08|0.32786
18:12:10|0.32788
18:12:10|0.32826
18:12:11|0.32825
18:12:12|0.3308
18:12:13|0.33126
18:12:15|0.33101
18:12:15|0.3318
18:12:16|0.3318
18:12:17|0.3318
18:12:18|0.33117
18:12:19|0.33086
18:12:21|0.33084
18:12:21|0.33107
18:12:22|0.3309
18:12:24|0.3309
18:12:24|0.3309
18:12:25|0.3309
18:12:26|0.3309
18:12:27|0.33054
18:12:29|0.33054
18:12:29|0.33054
18:12:30|0.33087
18:12:32|0.33087
18:12:32|0.33088
18:12:34|0.33088
18:12:34|0.33088
18:12:36|0.33106
18:12:36|0.33065
18:12:38|0.33066
18:12:39|0.33066
18:12:39|0.33069
18:12:40|0.33087
18:12:42|0.33107
18:12:42|0.33107
18:12:43|0.33107
18:12:45|0.33107
18:12:46|0.33088
18:12:47|0.33088
18:12:47|0.33088
18:12:49|0.33088
18:12:50|0.33107
18:12:50|0.33107
18:12:51|0.33088
18:12:53|0.33087
18:12:54|0.33087
18:12:54|0.33107
18:12:55|0.33139
18:12:56|0.3312
18:12:57|0.33107
18:12:59|0.33121
18:13:00|0.33123
18:13:01|0.33124
18:13:02|0.33082
18:13:03|0.33127
18:13:04|0.33127
18:13:05|0.33126
18:13:06|0.33127
18:13:07|0.33128
18:13:08|0.33121
18:13:09|0.33068
18:13:11|0.33068
18:13:11|0.33027
18:13:12|0.33058
18:13:13|0.33067
18:13:15|0.33048
18:13:15|0.33058
18:13:17|0.33035
18:13:18|0.33057
18:13:18|0.33061
18:13:20|0.33064
18:13:21|0.33064
18:13:21|0.33064
18:13:22|0.33054
18:13:23|0.33054
18:13:24|0.33072
18:13:25|0.33072
18:13:26|0.33072
18:13:28|0.33057
18:13:28|0.33072
18:13:30|0.33078
18:13:30|0.33072
18:13:31|0.33053
18:13:32|0.33091
18:13:34|0.33091
18:13:34|0.33091
18:13:35|0.33103
18:13:36|0.33103
18:13:38|0.33103
18:13:39|0.33103
18:13:40|0.33083
18:13:41|0.33083
18:13:42|0.33083
18:13:43|0.33097
18:13:44|0.33132
18:13:45|0.33132
18:13:45|0.33083
18:13:46|0.33083
18:13:48|0.33083
18:13:48|0.3308
18:13:49|0.33109
18:13:51|0.33072
18:13:51|0.33072
18:13:53|0.33072
18:13:53|0.3309
18:13:55|0.3309
18:13:55|0.33083
18:13:57|0.33135
18:13:58|0.33133
18:13:59|0.33117
18:14:00|0.33117
18:14:01|0.3318
18:14:02|0.33106
18:14:03|0.33106
18:14:05|0.33118
18:14:06|0.3312
18:14:08|0.33121
18:14:08|0.33121
18:14:09|0.33143
18:14:11|0.33131
18:14:12|0.33121
18:14:13|0.33149
18:14:13|0.33146
18:14:15|0.33146
18:14:16|0.3317
18:14:17|0.3315
18:14:18|0.3319
18:14:20|0.33193
18:14:21|0.33164
18:14:22|0.33171
18:14:22|0.33199
18:14:23|0.33247
18:14:24|0.33191
18:14:25|0.33208
18:14:27|0.33209
18:14:28|0.3328
18:14:29|0.33199
18:14:30|0.33187
18:14:30|0.33199
18:14:32|0.332
18:14:32|0.332
18:14:34|0.33188
18:14:35|0.33195
18:14:35|0.33195
18:14:37|0.33195
18:14:38|0.33187
18:14:39|0.33187
18:14:40|0.33196
18:14:41|0.33176
18:14:42|0.33142
18:14:43|0.3317
18:14:44|0.33167
18:14:45|0.33167
18:14:46|0.33164
18:14:47|0.33164
18:14:48|0.33127
18:14:49|0.3313
18:14:50|0.33137
18:14:51|0.33156
18:14:52|0.33156
18:14:53|0.33156
18:14:54|0.33126
18:14:55|0.33138
18:14:56|0.33127
18:14:57|0.33127
18:14:58|0.33121
18:14:59|0.33116
18:15:00|0.33116
18:15:01|0.33136
18:15:02|0.33136
18:15:03|0.33112
18:15:04|0.33112
18:15:06|0.33118
18:15:07|0.33118
18:15:07|0.32904
18:15:08|0.32929
18:15:09|0.32936
18:15:10|0.32902
18:15:12|0.32861
18:15:13|0.32895
18:15:13|0.32895
18:15:14|0.32935
18:15:16|0.32936
18:15:18|0.32903
18:15:18|0.32931
18:15:19|0.32937
18:15:21|0.32937
18:15:21|0.32883
18:15:22|0.32883
18:15:23|0.32938
18:15:24|0.32953
18:15:25|0.32954
18:15:26|0.32865
18:15:27|0.32881
18:15:28|0.32895
18:15:29|0.33082
18:15:30|0.3313
18:15:31|0.33132
18:15:32|0.33108
18:15:33|0.33134
18:15:34|0.33134
18:15:36|0.33094
18:15:36|0.33102
18:15:37|0.33102
18:15:39|0.33102
18:15:39|0.33102
18:15:40|0.33136
18:15:42|0.33136
18:15:42|0.33103
18:15:43|0.33102
18:15:44|0.33102
18:15:45|0.33122
18:15:46|0.33122
18:15:48|0.33122
18:15:49|0.33122
18:15:49|0.331
18:15:50|0.33075
18:15:51|0.33097
18:15:52|0.33097
18:15:53|0.33056
18:15:54|0.33055
18:15:55|0.33097
18:15:57|0.33117
18:15:58|0.33122
18:15:59|0.33069
18:16:00|0.33069
18:16:01|0.33116
18:16:02|0.33116
18:16:03|0.33116
18:16:04|0.33116
18:16:05|0.33124
18:16:07|0.33124
18:16:07|0.3315
18:16:08|0.33152
18:16:10|0.33148
18:16:10|0.33148
18:16:11|0.33148
18:16:12|0.33148
18:16:13|0.33153
18:16:15|0.33153
18:16:16|0.33178
18:16:17|0.33131
18:16:18|0.3313
18:16:19|0.3312
18:16:20|0.33104
18:16:21|0.33101
18:16:22|0.33149
18:16:23|0.33149
18:16:24|0.331
18:16:25|0.331
18:16:27|0.331
18:16:27|0.331
18:16:28|0.33104
18:16:30|0.33104
18:16:30|0.331
18:16:32|0.331
18:16:33|0.33101
18:16:33|0.33104
18:16:34|0.33104
18:16:35|0.331
18:16:37|0.331
18:16:37|0.33096
18:16:38|0.33103
18:16:40|0.33103
18:16:40|0.33103
18:16:42|0.33103
18:16:42|0.33107
18:16:44|0.33141
18:16:44|0.33141
18:16:46|0.33149
18:16:46|0.33152
18:16:47|0.33152
18:16:49|0.33152
18:16:49|0.33152
18:16:50|0.33107
18:16:51|0.3314
18:16:53|0.3314
18:16:54|0.3314
18:16:54|0.33104
18:16:55|0.33104
18:16:56|0.33104
18:16:58|0.33104
18:16:58|0.33088
18:17:00|0.33088
18:17:00|0.33141
18:17:01|0.33138
18:17:03|0.33137
18:17:04|0.33137
18:17:04|0.33139
18:17:06|0.33181
18:17:07|0.33181
18:17:07|0.33138
18:17:08|0.33138
18:17:10|0.33138
18:17:11|0.33138
18:17:12|0.33138
18:17:13|0.33137
18:17:14|0.33137
18:17:15|0.33137
18:17:16|0.33137
18:17:16|0.33141
18:17:18|0.33137
18:17:19|0.33137
18:17:20|0.33137
18:17:21|0.33142
18:17:22|0.33137
18:17:23|0.33137
18:17:24|0.33142
18:17:25|0.33142
18:17:26|0.33142
18:17:27|0.33142
18:17:28|0.33143
18:17:29|0.33143
18:17:30|0.33143
18:17:31|0.33143
18:17:32|0.33142
18:17:33|0.33142
18:17:34|0.33142
18:17:35|0.33142
18:17:36|0.33142
18:17:37|0.33142
18:17:38|0.33142
18:17:39|0.33142
18:17:40|0.33142
18:17:41|0.33142
18:17:42|0.329
18:17:43|0.32905
18:17:44|0.3291
18:17:45|0.3293
18:17:46|0.329
18:17:47|0.33038
18:17:48|0.33021
18:17:49|0.33021
18:17:50|0.33052
18:17:51|0.33009
18:17:52|0.33008
18:17:53|0.33008
18:17:54|0.33021
18:17:55|0.33001
18:17:56|0.33001
18:17:57|0.33001
18:17:58|0.33004
18:17:59|0.33004
18:18:00|0.33004
18:18:02|0.33004
18:18:02|0.33004
18:18:03|0.33004
18:18:04|0.33004
18:18:05|0.33004
18:18:06|0.33004
18:18:07|0.33042
18:18:09|0.33009
18:18:11|0.33
18:18:12|0.33004
18:18:13|0.33041
18:18:14|0.33044
18:18:15|0.33081
18:18:17|0.33034
18:18:17|0.33079
18:18:19|0.33079
18:18:19|0.33072
18:18:21|0.33072
18:18:22|0.33072
18:18:22|0.33082
18:18:23|0.33119
18:18:24|0.33119
18:18:26|0.33083
18:18:26|0.33083
18:18:28|0.33083
18:18:29|0.331
18:18:29|0.331
18:18:30|0.33083
18:18:32|0.33083
18:18:32|0.33083
18:18:33|0.33083
18:18:35|0.33084
18:18:35|0.33084
18:18:37|0.33083
18:18:38|0.33084
18:18:39|0.33084
18:18:40|0.33084
18:18:41|0.33084
18:18:42|0.33073
18:18:43|0.33072
18:18:44|0.33053
18:18:45|0.33099
18:18:46|0.33099
18:18:47|0.33099
18:18:48|0.33099
18:18:49|0.33088
18:18:51|0.33088
18:18:51|0.33091
18:18:52|0.33091
18:18:53|0.33091
18:18:54|0.33088
18:18:55|0.331
18:18:56|0.33129
18:18:57|0.33101
18:18:58|0.33101
18:18:59|0.33116
18:19:00|0.3312
18:19:01|0.33148
18:19:02|0.33148
18:19:03|0.33148
18:19:04|0.33143
18:19:06|0.33143
18:19:06|0.33107
18:19:07|0.33101
18:19:09|0.33138
18:19:10|0.33137
18:19:11|0.33137
18:19:12|0.33137
18:19:13|0.33139
18:19:14|0.33123
18:19:16|0.33169
18:19:16|0.33161
18:19:17|0.33124
18:19:18|0.33124
18:19:19|0.33124
18:19:21|0.33124
18:19:22|0.33139
18:19:23|0.33135
18:19:24|0.33102
18:19:25|0.33061
18:19:26|0.33061
18:19:27|0.33097
18:19:28|0.33048
18:19:29|0.33048
18:19:30|0.33048
18:19:31|0.33048
18:19:32|0.3303
18:19:33|0.33093
18:19:34|0.33093
18:19:35|0.33092
18:19:36|0.33092
18:19:37|0.33092
18:19:38|0.33068
18:19:39|0.33068
18:19:40|0.33068
18:19:42|0.33068
18:19:43|0.33068
18:19:43|0.33102
18:19:45|0.33101
18:19:46|0.33101
18:19:47|0.331
18:19:48|0.331
18:19:49|0.331
18:19:50|0.331
18:19:51|0.331
18:19:52|0.33109
18:19:53|0.33102
18:19:54|0.33102
18:19:55|0.33102
18:19:56|0.33102
18:19:57|0.33102
18:19:58|0.33091
18:19:59|0.33052
18:20:00|0.3315
18:20:01|0.33101
18:20:02|0.33101
18:20:03|0.33133
18:20:04|0.33103
18:20:05|0.33103
18:20:06|0.33103
18:20:07|0.33103
18:20:08|0.33133
18:20:09|0.33133
18:20:10|0.33115
18:20:11|0.33135
18:20:12|0.33135
18:20:14|0.3315
18:20:14|0.3315
18:20:15|0.33081
18:20:17|0.33131
18:20:18|0.33134
18:20:18|0.33134
18:20:19|0.33134
18:20:20|0.33134
18:20:21|0.33095
18:20:23|0.33126
18:20:24|0.33086
18:20:24|0.33086
18:20:26|0.33134
18:20:26|0.33134
18:20:27|0.33134
18:20:29|0.33148
18:20:29|0.33148
18:20:31|0.33148
18:20:31|0.33127
18:20:32|0.33127
18:20:33|0.33089
18:20:35|0.33091
18:20:35|0.33127
18:20:36|0.33097
18:20:37|0.33097
18:20:38|0.3313
18:20:40|0.3313
18:20:40|0.3313
18:20:42|0.33094
18:20:42|0.33126
18:20:44|0.33085
18:20:45|0.33085
18:20:46|0.33087
18:20:46|0.33079
18:20:48|0.33112
18:20:49|0.33083
18:20:50|0.33079
18:20:50|0.33111
18:20:51|0.3311
18:20:53|0.33117
18:20:53|0.33117
18:20:55|0.33104
18:20:55|0.33104
18:20:56|0.33073
18:20:58|0.33073
18:20:59|0.33069
18:20:59|0.33069
18:21:01|0.33069
18:21:02|0.3307
18:21:02|0.33092
18:21:04|0.33092
18:21:04|0.33073
18:21:05|0.33085
18:21:07|0.33041
18:21:07|0.33041
18:21:09|0.33041
18:21:09|0.33061
18:21:10|0.3307
18:21:12|0.3307
18:21:14|0.3307
18:21:14|0.3307
18:21:15|0.33089
18:21:17|0.33089
18:21:17|0.33089
18:21:18|0.33102
18:21:19|0.33102
18:21:21|0.33101
18:21:22|0.33101
18:21:23|0.33109
18:21:24|0.33087
18:21:25|0.33087
18:21:26|0.33082
18:21:27|0.33111
18:21:28|0.33111
18:21:28|0.33107
18:21:30|0.33107
18:21:30|0.33107
18:21:32|0.33107
18:21:33|0.33107
18:21:34|0.33107
18:21:35|0.33124
18:21:36|0.33124
18:21:37|0.33124
18:21:38|0.33124
18:21:39|0.33124
18:21:40|0.33124
18:21:41|0.33124
18:21:42|0.33107
18:21:43|0.33107
18:21:44|0.33123
18:21:45|0.33123
18:21:47|0.3315
18:21:47|0.33114
18:21:48|0.33107
18:21:49|0.3303
18:21:50|0.3303
18:21:52|0.3303
18:21:52|0.3303
18:21:54|0.33031
18:21:54|0.33031
18:21:56|0.33031
18:21:56|0.33031
18:21:57|0.33031
18:21:58|0.3312
18:21:59|0.33092
18:22:00|0.33092
18:22:01|0.33092
18:22:02|0.33117
18:22:03|0.3319
18:22:04|0.3319
18:22:05|0.33123
18:22:06|0.33102
18:22:07|0.33121
18:22:08|0.33103
18:22:09|0.33108
18:22:10|0.33108
18:22:12|0.33108
18:22:13|0.33105
18:22:15|0.33086
18:22:15|0.3312
18:22:17|0.33198
18:22:17|0.33198
18:22:18|0.33172
18:22:19|0.33269
18:22:21|0.332
18:22:22|0.332
18:22:22|0.33204
18:22:24|0.33217
18:22:26|0.33214
18:22:26|0.33202
18:22:27|0.33201
18:22:28|0.33182
18:22:29|0.33182
18:22:30|0.3316
18:22:31|0.3316
18:22:32|0.33183
18:22:33|0.33183
18:22:34|0.3319
18:22:35|0.33169
18:22:36|0.33154
18:22:37|0.33154
18:22:38|0.33154
18:22:39|0.33154
18:22:41|0.33154
18:22:41|0.33165
18:22:42|0.33165
18:22:43|0.33181
18:22:45|0.33181
18:22:46|0.33189
18:22:46|0.3323
18:22:47|0.33196
18:22:48|0.33196
18:22:49|0.3322
18:22:51|0.33239
18:22:51|0.33199
18:22:52|0.33199
18:22:54|0.33193
18:22:55|0.33195
18:22:56|0.33195
18:22:57|0.33238
18:22:58|0.33238
18:22:59|0.33225
18:23:00|0.33245
18:23:01|0.33255
18:23:02|0.33255
18:23:03|0.33255
18:23:04|0.33239
18:23:05|0.33253
18:23:06|0.33273
18:23:07|0.33289
18:23:08|0.33239
18:23:09|0.33239
18:23:10|0.33245
18:23:11|0.33247
18:23:12|0.3324
18:23:14|0.33246
18:23:14|0.33246
18:23:16|0.3326
18:23:17|0.3326
18:23:18|0.33244
18:23:19|0.33244
18:23:20|0.33249
18:23:21|0.33249
18:23:22|0.33249
18:23:23|0.33275
18:23:24|0.33279
18:23:25|0.33279
18:23:26|0.33262
18:23:27|0.33271
18:23:28|0.3327
18:23:29|0.3326
18:23:30|0.33268
18:23:31|0.33299
18:23:33|0.33298
18:23:34|0.33292
18:23:34|0.33292
18:23:36|0.33299
18:23:36|0.333
18:23:38|0.333
18:23:39|0.333
18:23:40|0.333
18:23:41|0.33328
18:23:42|0.3335
18:23:43|0.33332
18:23:44|0.33396
18:23:45|0.33398
18:23:46|0.33365
18:23:47|0.33396
18:23:48|0.33405
18:23:49|0.33405
18:23:50|0.33398
18:23:51|0.33447
18:23:52|0.33433
18:23:53|0.33468
18:23:55|0.33432
18:23:56|0.33448
18:23:56|0.33402
18:23:57|0.33481
18:23:58|0.33499
18:23:59|0.33543
18:24:01|0.33496
18:24:01|0.33498
18:24:02|0.33498
18:24:03|0.33522
18:24:04|0.3351
18:24:05|0.33503
18:24:07|0.33524
18:24:07|0.33566
18:24:08|0.33517
18:24:09|0.33549
18:24:10|0.33546
18:24:11|0.33546
18:24:12|0.33596
18:24:13|0.33606
18:24:14|0.33606
18:24:16|0.33608
18:24:17|0.33644
18:24:18|0.33708
18:24:19|0.33702
18:24:20|0.33732
18:24:21|0.33702
18:24:21|0.337
18:24:23|0.33707
18:24:24|0.33666
18:24:24|0.33701
18:24:25|0.3372
18:24:26|0.33687
18:24:28|0.33665
18:24:28|0.33663
18:24:30|0.3366
18:24:31|0.337
18:24:31|0.33694
18:24:33|0.33729
18:24:34|0.33727
18:24:35|0.33713
18:24:36|0.33713
18:24:37|0.33732
18:24:38|0.33749
18:24:39|0.33831
18:24:40|0.33783
18:24:41|0.33777
18:24:42|0.33785
18:24:43|0.33785
18:24:44|0.33784
18:24:45|0.33789
18:24:46|0.33946
18:24:47|0.33942
18:24:48|0.33947
18:24:49|0.33943
18:24:50|0.33846
18:24:51|0.33931
18:24:52|0.33861
18:24:53|0.33898
18:24:54|0.3389
18:24:55|0.33894
18:24:56|0.33892
18:24:57|0.33859
18:24:58|0.33894
18:24:59|0.33894
18:25:01|0.33864
18:25:01|0.33894
18:25:02|0.33527
18:25:03|0.33582
18:25:04|0.33541
18:25:05|0.33575
18:25:06|0.33574
18:25:07|0.33637
18:25:08|0.33561
18:25:10|0.33594
18:25:10|0.33627
18:25:11|0.33627
18:25:12|0.33575
18:25:13|0.33575
18:25:14|0.33576
18:25:15|0.33575
18:25:17|0.33594
18:25:17|0.33579
18:25:18|0.33606
18:25:19|0.33608
18:25:20|0.33693
18:25:22|0.3365
18:25:22|0.33658
18:25:23|0.33658
18:25:25|0.33658
18:25:25|0.33658
18:25:27|0.33638
18:25:28|0.33626
18:25:29|0.33654
18:25:30|0.33659
18:25:31|0.33699
18:25:31|0.33637
18:25:33|0.33625
18:25:34|0.33654
18:25:35|0.33654
18:25:36|0.33663
18:25:37|0.33654
18:25:38|0.33654
18:25:39|0.33654
18:25:40|0.33647
18:25:41|0.33633
18:25:42|0.33631
18:25:44|0.33631
18:25:44|0.33646
18:25:45|0.33658
18:25:46|0.33658
18:25:47|0.33616
18:25:48|0.33653
18:25:49|0.33624
18:25:50|0.3342
18:25:51|0.33446
18:25:52|0.33404
18:25:53|0.33407
18:25:54|0.33407
18:25:55|0.33449
18:25:56|0.33464
18:25:57|0.3345
18:25:58|0.33479
18:26:00|0.33475
18:26:00|0.33487
18:26:01|0.33452
18:26:02|0.33444
18:26:04|0.33469
18:26:05|0.33496
18:26:05|0.33495
18:26:06|0.33471
18:26:07|0.33499
18:26:08|0.33333
18:26:10|0.33387
18:26:10|0.33392
18:26:12|0.33457
18:26:12|0.33457
18:26:14|0.3348
18:26:15|0.3348
18:26:15|0.33493
18:26:17|0.33457
18:26:17|0.33457
18:26:19|0.33457
18:26:19|0.33489
18:26:22|0.33462
18:26:22|0.33486
18:26:23|0.33529
18:26:25|0.33529
18:26:25|0.33483
18:26:26|0.33504
18:26:28|0.33572
18:26:28|0.33572
18:26:29|0.33531
18:26:30|0.33536
18:26:32|0.33536
18:26:32|0.33501
18:26:33|0.33532
18:26:34|0.33539
18:26:35|0.3357
18:26:37|0.33568
18:26:37|0.33568
18:26:38|0.33568
18:26:40|0.3359
18:26:40|0.33594
18:26:41|0.33556
18:26:42|0.33556
18:26:44|0.33556
18:26:44|0.3358
18:26:45|0.33549
18:26:46|0.33549
18:26:48|0.33549
18:26:48|0.33578
18:26:49|0.33598
18:26:50|0.33598
18:26:51|0.33598
18:26:52|0.33598
18:26:53|0.33598
18:26:54|0.33598
18:26:55|0.33598
18:26:56|0.33599
18:26:57|0.33573
18:26:58|0.33573
18:27:00|0.33573
18:27:00|0.33573
18:27:01|0.33618
18:27:02|0.33571
18:27:03|0.33561
18:27:05|0.33561
18:27:05|0.33561
18:27:06|0.33609
18:27:08|0.33609
18:27:08|0.33609
18:27:10|0.33609
18:27:11|0.33578
18:27:12|0.33578
18:27:13|0.33562
18:27:14|0.33562
18:27:15|0.33556
18:27:16|0.33585
18:27:17|0.33567
18:27:19|0.33542
18:27:20|0.33538
18:27:21|0.33587
18:27:22|0.33537
18:27:23|0.33604
18:27:23|0.3357
18:27:26|0.336
18:27:26|0.33568
18:27:27|0.33599
18:27:28|0.3367
18:27:29|0.3363
18:27:30|0.3367
18:27:31|0.33627
18:27:32|0.33627
18:27:34|0.33627
18:27:35|0.33627
18:27:35|0.33627
18:27:36|0.33627
18:27:37|0.33627
18:27:38|0.33628
18:27:39|0.33632
18:27:40|0.3365
18:27:42|0.3365
18:27:42|0.33592
18:27:43|0.33592
18:27:44|0.33637
18:27:46|0.33636
18:27:46|0.33636
18:27:47|0.33585
18:27:48|0.33585
18:27:49|0.33617
18:27:50|0.33587
18:27:51|0.33539
18:27:52|0.33542
18:27:54|0.33542
18:27:54|0.33567
18:27:55|0.33567
18:27:56|0.33564
18:27:58|0.33553
18:27:58|0.33567
18:27:59|0.33581
18:28:00|0.33581
18:28:01|0.33581
18:28:03|0.33587
18:28:03|0.33583
18:28:05|0.33583
18:28:05|0.33587
18:28:06|0.33587
18:28:07|0.33587
18:28:09|0.33587
18:28:10|0.33587
18:28:11|0.33587
18:28:12|0.33587
18:28:13|0.33587
18:28:14|0.33587
18:28:15|0.33552
18:28:16|0.33552
18:28:17|0.33553
18:28:19|0.33553
18:28:19|0.33573
18:28:20|0.33573
18:28:22|0.33575
18:28:22|0.33575
18:28:23|0.33575
18:28:25|0.33575
18:28:26|0.33576
18:28:26|0.33549
18:28:28|0.33561
18:28:29|0.33561
18:28:30|0.33573
18:28:30|0.33576
18:28:32|0.33576
18:28:32|0.33576
18:28:34|0.33576
18:28:35|0.33576
18:28:36|0.33594
18:28:36|0.33594
18:28:38|0.33589
18:28:39|0.33595
18:28:40|0.33595
18:28:41|0.33594
18:28:42|0.33594
18:28:43|0.3357
18:28:44|0.3357
18:28:45|0.3357
18:28:46|0.3355
18:28:47|0.33548
18:28:48|0.33548
18:28:49|0.33543
18:28:50|0.33543
18:28:51|0.33547
18:28:52|0.3354
18:28:53|0.33548
18:28:54|0.33464
18:28:55|0.33471
18:28:56|0.33498
18:28:57|0.33495
18:28:58|0.33474
18:28:59|0.33494
18:29:00|0.33492
18:29:01|0.33492
18:29:02|0.33492
18:29:03|0.33492
18:29:04|0.33473
18:29:05|0.33473
18:29:06|0.33473
18:29:07|0.33489
18:29:08|0.33489
18:29:09|0.33493
18:29:10|0.33493
18:29:11|0.33493
18:29:12|0.33431
18:29:13|0.33472
18:29:14|0.33472
18:29:15|0.33472
18:29:16|0.33431
18:29:17|0.33431
18:29:18|0.33431
18:29:19|0.3348
18:29:20|0.3348
18:29:22|0.33469
18:29:23|0.33469
18:29:24|0.33459
18:29:25|0.33459
18:29:26|0.33459
18:29:27|0.33458
18:29:28|0.33458
18:29:29|0.33516
18:29:30|0.33548
18:29:31|0.33595
18:29:32|0.33594
18:29:33|0.33554
18:29:34|0.33554
18:29:35|0.33592
18:29:36|0.336
18:29:37|0.33595
18:29:38|0.33593
18:29:39|0.3357
18:29:40|0.33585
18:29:41|0.33585
18:29:42|0.33546
18:29:44|0.33586
18:29:44|0.33586
18:29:45|0.33585
18:29:46|0.33585
18:29:48|0.33553
18:29:48|0.33576
18:29:49|0.33576
18:29:51|0.33576
18:29:51|0.33533
18:29:52|0.33533
18:29:54|0.33534
18:29:54|0.33534
18:29:56|0.33533
18:29:56|0.33533
18:29:58|0.33533
18:29:59|0.33509
18:30:00|0.3351
18:30:01|0.3351
18:30:02|0.33533
18:30:03|0.33528
18:30:04|0.33512
18:30:05|0.33509
18:30:06|0.33484
18:30:07|0.33474
18:30:08|0.33473
18:30:09|0.33498
18:30:10|0.33512
18:30:11|0.33512
18:30:12|0.33534
18:30:13|0.33534
18:30:14|0.33502
18:30:15|0.33534
18:30:16|0.33534
18:30:17|0.33522
18:30:18|0.33512
18:30:19|0.33512
18:30:20|0.33507
18:30:21|0.33391
18:30:22|0.33385
18:30:23|0.33399
18:30:24|0.3334
18:30:25|0.33387
18:30:26|0.33387
18:30:28|0.33365
18:30:29|0.33366
18:30:29|0.33367
18:30:31|0.33398
18:30:32|0.33366
18:30:33|0.33366
18:30:34|0.33366
18:30:35|0.33403
18:30:36|0.33352
18:30:37|0.33363
18:30:38|0.33405
18:30:39|0.3318
18:30:40|0.33109
18:30:41|0.33149
18:30:42|0.33174
18:30:43|0.33176
18:30:44|0.3315
18:30:45|0.331
18:30:46|0.33077
18:30:48|0.33043
18:30:49|0.33043
18:30:49|0.33042
18:30:50|0.33042
18:30:51|0.33071
18:30:52|0.33087
18:30:53|0.33011
18:30:55|0.33043
18:30:55|0.33041
18:30:57|0.33041
18:30:58|0.33047
18:30:58|0.33033
18:30:59|0.33072
18:31:01|0.33072
18:31:01|0.33029
18:31:03|0.33037
18:31:04|0.33035
18:31:05|0.33008
18:31:05|0.33008
18:31:07|0.33009
18:31:08|0.33009
18:31:09|0.33052
18:31:10|0.33137
18:31:11|0.33137
18:31:11|0.33081
18:31:13|0.33136
18:31:14|0.33128
18:31:14|0.33135
18:31:15|0.33135
18:31:16|0.33139
18:31:18|0.33146
18:31:19|0.33146
18:31:20|0.33137
18:31:21|0.33128
18:31:22|0.33108
18:31:24|0.33042
18:31:25|0.33046
18:31:26|0.33096
18:31:27|0.33095
18:31:28|0.33095
18:31:30|0.33099
18:31:30|0.331
18:31:32|0.331
18:31:33|0.33148
18:31:33|0.33077
18:31:35|0.33077
18:31:36|0.33095
18:31:37|0.33063
18:31:38|0.33098
18:31:39|0.3308
18:31:40|0.33119
18:31:41|0.33077
18:31:42|0.33094
18:31:43|0.33096
18:31:44|0.33086
18:31:45|0.33133
18:31:47|0.33133
18:31:47|0.331
18:31:48|0.331
18:31:49|0.331
18:31:50|0.33129
18:31:52|0.33069
18:31:52|0.33094
18:31:53|0.33094
18:31:54|0.33094
18:31:55|0.33146
18:31:56|0.33107
18:31:57|0.33107
18:31:58|0.33099
18:31:59|0.33099
18:32:00|0.33105
18:32:01|0.33118
18:32:02|0.33158
18:32:03|0.3308
18:32:04|0.3308
18:32:05|0.3308
18:32:06|0.33137
18:32:07|0.33125
18:32:09|0.33125
18:32:10|0.33091
18:32:11|0.33158
18:32:11|0.33148
18:32:12|0.33148
18:32:13|0.33107
18:32:14|0.33107
18:32:15|0.33124
18:32:17|0.33124
18:32:17|0.33141
18:32:19|0.33141
18:32:20|0.33146
18:32:21|0.33146
18:32:23|0.33143
18:32:24|0.33172
18:32:25|0.33172
18:32:26|0.33172
18:32:27|0.33138
18:32:28|0.33138
18:32:29|0.33126
18:32:30|0.33109
18:32:31|0.33109
18:32:32|0.33095
18:32:33|0.33095
18:32:34|0.33134
18:32:35|0.33134
18:32:36|0.33159
18:32:38|0.33159
18:32:38|0.33159
18:32:39|0.33133
18:32:40|0.33081
18:32:41|0.33124
18:32:43|0.33104
18:32:43|0.33082
18:32:45|0.33097
18:32:45|0.33114
18:32:47|0.33111
18:32:47|0.33106
18:32:49|0.3315
18:32:49|0.33084
18:32:51|0.33106
18:32:52|0.33117
18:32:52|0.33117
18:32:54|0.33102
18:32:55|0.33103
18:32:56|0.33117
18:32:57|0.33119
18:32:58|0.33119
18:32:59|0.33119
18:33:00|0.33087
18:33:01|0.33087
18:33:02|0.33107
18:33:03|0.33108
18:33:04|0.33129
18:33:05|0.33129
18:33:06|0.33129
18:33:07|0.33123
18:33:08|0.33138
18:33:09|0.33109
18:33:11|0.33138
18:33:12|0.33108
18:33:12|0.33108
18:33:13|0.33122
18:33:15|0.33122
18:33:16|0.33102
18:33:17|0.33102
18:33:17|0.33119
18:33:19|0.33119
18:33:20|0.33123
18:33:21|0.33123
18:33:21|0.3311
18:33:24|0.33149
18:33:25|0.33144
18:33:25|0.33144
18:33:26|0.33119
18:33:28|0.33119
18:33:28|0.33125
18:33:29|0.33125
18:33:31|0.33125
18:33:31|0.33158
18:33:32|0.33121
18:33:34|0.33156
18:33:34|0.33128
18:33:35|0.33128
18:33:37|0.33126
18:33:38|0.33126
18:33:38|0.33121
18:33:39|0.33127
18:33:40|0.33128
18:33:42|0.33133
18:33:43|0.33138
18:33:44|0.33138
18:33:45|0.33138
18:33:46|0.33132
18:33:47|0.33157
18:33:48|0.33157
18:33:49|0.33129
18:33:50|0.33129
18:33:51|0.33128
18:33:53|0.33128
18:33:53|0.33123
18:33:54|0.33127
18:33:55|0.33128
18:33:56|0.33128
18:33:57|0.33128
18:33:58|0.33126
18:34:00|0.33119
18:34:00|0.33119
18:34:02|0.33128
18:34:03|0.33121
18:34:04|0.33121
18:34:05|0.33139
18:34:06|0.33139
18:34:07|0.33126
18:34:08|0.33139
18:34:09|0.33151
18:34:10|0.33161
18:34:11|0.33136
18:34:12|0.33136
18:34:13|0.33172
18:34:14|0.33173
18:34:15|0.33148
18:34:16|0.33148
18:34:17|0.3315
18:34:18|0.3315
18:34:19|0.33138
18:34:20|0.33138
18:34:21|0.33139
18:34:22|0.33119
18:34:23|0.33119
18:34:25|0.33122
18:34:26|0.33139
18:34:27|0.33089
18:34:28|0.33105
18:34:29|0.33107
18:34:30|0.33131
18:34:31|0.33143
18:34:33|0.33126
18:34:34|0.33134
18:34:34|0.3315
18:34:36|0.33115
18:34:37|0.33113
18:34:38|0.33128
18:34:39|0.33128
18:34:40|0.33081
18:34:41|0.33081
18:34:41|0.33081
18:34:43|0.33105
18:34:44|0.33104
18:34:45|0.33147
18:34:46|0.33147
18:34:47|0.33147
18:34:48|0.33109
18:34:49|0.33127
18:34:50|0.33117
18:34:51|0.33117
18:34:52|0.33117
18:34:53|0.33117
18:34:54|0.33117
18:34:55|0.33118
18:34:56|0.33118
18:34:57|0.33108
18:34:58|0.33117
18:34:59|0.33083
18:35:00|0.33049
18:35:01|0.33049
18:35:03|0.33022
18:35:03|0.33047
18:35:05|0.33049
18:35:06|0.33049
18:35:07|0.33077
18:35:07|0.33077
18:35:08|0.33077
18:35:09|0.33077
18:35:10|0.33084
18:35:12|0.33024
18:35:12|0.33024
18:35:14|0.3305
18:35:14|0.33048
18:35:15|0.33021
18:35:16|0.3307
18:35:17|0.33016
18:35:19|0.33042
18:35:19|0.32987
18:35:20|0.33017
18:35:21|0.32966
18:35:22|0.32999
18:35:24|0.32996
18:35:25|0.33054
18:35:26|0.32993
18:35:27|0.32993
18:35:28|0.33032
18:35:29|0.3302
18:35:30|0.33024
18:35:32|0.33004
18:35:32|0.33004
18:35:33|0.33004
18:35:34|0.33017
18:35:35|0.33019
18:35:36|0.3296
18:35:37|0.3296
18:35:38|0.32978
18:35:39|0.32996
18:35:40|0.32996
18:35:41|0.32941
18:35:42|0.32941
18:35:43|0.32921
18:35:45|0.32941
18:35:45|0.32911
18:35:47|0.32937
18:35:47|0.32911
18:35:48|0.32936
18:35:49|0.32821
18:35:50|0.3285
18:35:51|0.328
18:35:53|0.32833
18:35:53|0.32815
18:35:55|0.32839
18:35:55|0.32858
18:35:57|0.32854
18:35:57|0.32852
18:35:58|0.32852
18:36:00|0.3287
18:36:00|0.32854
18:36:02|0.328
18:36:02|0.328
18:36:03|0.32783
18:36:04|0.32828
18:36:05|0.32828
18:36:07|0.32784
18:36:07|0.32826
18:36:08|0.32843
18:36:09|0.32695
18:36:10|0.32765
18:36:11|0.32733
18:36:12|0.32733
18:36:14|0.32723
18:36:14|0.3276
18:36:15|0.32759
18:36:16|0.32724
18:36:17|0.32755
18:36:19|0.32726
18:36:19|0.32745
18:36:20|0.32752
18:36:21|0.32724
18:36:22|0.32708
18:36:24|0.32708
18:36:24|0.32751
18:36:25|0.32727
18:36:27|0.32727
18:36:28|0.32726
18:36:29|0.32743
18:36:30|0.32724
18:36:31|0.32727
18:36:32|0.32727
18:36:33|0.32726
18:36:35|0.32734
18:36:36|0.32743
18:36:36|0.32758
18:36:38|0.32757
18:36:38|0.32764
18:36:40|0.32776
18:36:41|0.32752
18:36:42|0.32752
18:36:42|0.32752
18:36:44|0.32779
18:36:45|0.32796
18:36:46|0.3284
18:36:47|0.3284
18:36:48|0.3284
18:36:49|0.32788
18:36:50|0.32788
18:36:51|0.32788
18:36:52|0.32801
18:36:53|0.32788
18:36:54|0.32788
18:36:55|0.3281
18:36:56|0.32777
18:36:57|0.32787
18:36:58|0.32786
18:36:59|0.32777
18:37:00|0.32777
18:37:01|0.32765
18:37:02|0.32765
18:37:03|0.32944
18:37:04|0.32973
18:37:05|0.32901
18:37:06|0.32984
18:37:07|0.32984
18:37:08|0.32929
18:37:09|0.32972
18:37:10|0.32932
18:37:11|0.32966
18:37:12|0.32966
18:37:13|0.32951
18:37:14|0.32923
18:37:15|0.3292
18:37:16|0.3292
18:37:17|0.32942
18:37:18|0.32943
18:37:19|0.32943
18:37:20|0.32943
18:37:21|0.32943
18:37:22|0.32943
18:37:23|0.32943
18:37:24|0.3296
18:37:25|0.32943
18:37:26|0.32942
18:37:28|0.32915
18:37:29|0.32962
18:37:31|0.3292
18:37:31|0.3292
18:37:33|0.3292
18:37:33|0.3294
18:37:35|0.3294
18:37:36|0.3294
18:37:36|0.32932
18:37:37|0.3294
18:37:38|0.3291
18:37:40|0.32962
18:37:41|0.32964
18:37:42|0.32944
18:37:42|0.32944
18:37:43|0.32943
18:37:44|0.32943
18:37:46|0.32943
18:37:47|0.32944
18:37:47|0.32944
18:37:48|0.32941
18:37:50|0.32961
18:37:50|0.32961
18:37:51|0.3296
18:37:53|0.3294
18:37:54|0.3294
18:37:55|0.32958
18:37:56|0.32958
18:37:57|0.3296
18:37:58|0.3296
18:37:59|0.3296
18:38:00|0.3296
18:38:01|0.3297
18:38:02|0.3297
18:38:03|0.3297
18:38:04|0.32971
18:38:05|0.32959
18:38:06|0.32957
18:38:07|0.32957
18:38:08|0.32921
18:38:09|0.32923
18:38:10|0.32923
18:38:11|0.32905
18:38:12|0.32934
18:38:13|0.32915
18:38:14|0.32915
18:38:15|0.32902
18:38:16|0.3291
18:38:18|0.3291
18:38:18|0.3291
18:38:19|0.3291
18:38:20|0.32863
18:38:22|0.32863
18:38:22|0.32846
18:38:23|0.32846
18:38:24|0.32844
18:38:25|0.32908
18:38:26|0.32923
18:38:28|0.32871
18:38:29|0.32912
18:38:30|0.3287
18:38:31|0.3287
18:38:32|0.3287
18:38:33|0.3287
18:38:35|0.3287
18:38:35|0.32855
18:38:37|0.32855
18:38:37|0.32855
18:38:39|0.32852
18:38:39|0.32852
18:38:40|0.32906
18:38:41|0.32906
18:38:42|0.32906
18:38:43|0.32869
18:38:44|0.32869
18:38:46|0.32869
18:38:46|0.32868
18:38:47|0.32868
18:38:48|0.32868
18:38:49|0.3288
18:38:51|0.32868
18:38:52|0.32868
18:38:53|0.32868
18:38:54|0.32867
18:38:55|0.32916
18:38:56|0.32901
18:38:57|0.32926
18:38:58|0.329
18:38:59|0.329
18:39:00|0.329
18:39:01|0.32876
18:39:02|0.32875
18:39:03|0.3294
18:39:04|0.3294
18:39:05|0.32885
18:39:06|0.32891
18:39:07|0.32891
18:39:08|0.32891
18:39:09|0.32891
18:39:10|0.32891
18:39:11|0.32891
18:39:13|0.32891
18:39:13|0.32891
18:39:14|0.32856
18:39:15|0.32906
18:39:16|0.32905
18:39:17|0.32857
18:39:18|0.32858
18:39:19|0.32858
18:39:20|0.32884
18:39:22|0.3286
18:39:22|0.3286
18:39:23|0.3286
18:39:24|0.32862
18:39:25|0.32867
18:39:26|0.32894
18:39:27|0.32894
18:39:28|0.32894
18:39:29|0.32894
18:39:31|0.32894
18:39:31|0.32894
18:39:32|0.32872
18:39:34|0.3287
18:39:35|0.3287
18:39:35|0.3287
18:39:36|0.32884
18:39:37|0.32887
18:39:38|0.32891
18:39:40|0.32985
18:39:40|0.32985
18:39:42|0.32979
18:39:43|0.3296
18:39:45|0.32925
18:39:46|0.32925
18:39:46|0.32921
18:39:47|0.3292
18:39:48|0.32939
18:39:49|0.32921
18:39:50|0.32919
18:39:52|0.32919
18:39:52|0.32919
18:39:53|0.32919
18:39:55|0.32925
18:39:55|0.32944
18:39:56|0.32945
18:39:57|0.3297
18:39:58|0.3297
18:39:59|0.3297
18:40:00|0.3297
18:40:01|0.3297
18:40:03|0.32994
18:40:04|0.32994
18:40:05|0.32988
18:40:06|0.32895
18:40:07|0.32947
18:40:08|0.32943
18:40:09|0.32969
18:40:10|0.32969
18:40:11|0.32925
18:40:13|0.32918
18:40:14|0.32923
18:40:15|0.32945
18:40:16|0.32968
18:40:17|0.32958
18:40:18|0.32946
18:40:19|0.32967
18:40:20|0.32947
18:40:21|0.32947
18:40:22|0.32965
18:40:23|0.32965
18:40:24|0.32965
18:40:25|0.32948
18:40:26|0.32951
18:40:27|0.32969
18:40:28|0.32969
18:40:29|0.32969
18:40:31|0.32951
18:40:31|0.32946
18:40:33|0.32921
18:40:34|0.32929
18:40:35|0.32921
18:40:36|0.32905
18:40:37|0.32905
18:40:37|0.32855
18:40:39|0.3286
18:40:40|0.32879
18:40:41|0.32893
18:40:42|0.329
18:40:43|0.329
18:40:44|0.32932
18:40:45|0.32932
18:40:46|0.3291
18:40:47|0.32891
18:40:48|0.32891
18:40:49|0.32888
18:40:50|0.32888
18:40:51|0.32917
18:40:52|0.32917
18:40:53|0.32875
18:40:55|0.32901
18:40:56|0.32881
18:40:56|0.32861
18:40:57|0.32861
18:40:58|0.32861
18:40:59|0.32924
18:41:00|0.32924
18:41:02|0.32924
18:41:02|0.32924
18:41:03|0.32855
18:41:04|0.32944
18:41:05|0.32924
18:41:06|0.3293
18:41:07|0.32957
18:41:08|0.32948
18:41:09|0.32948
18:41:10|0.32948
18:41:11|0.32894
18:41:12|0.32914
18:41:14|0.32914
18:41:14|0.32914
18:41:16|0.32873
18:41:16|0.32873
18:41:17|0.32873
18:41:18|0.32863
18:41:20|0.32863
18:41:20|0.32863
18:41:22|0.329
18:41:23|0.32833
18:41:23|0.32831
18:41:24|0.32791
18:41:25|0.32784
18:41:26|0.32809
18:41:28|0.3268
18:41:29|0.32715
18:41:29|0.32738
18:41:31|0.32707
18:41:33|0.32707
18:41:33|0.32707
18:41:35|0.32716
18:41:36|0.32715
18:41:37|0.32744
18:41:38|0.32744
18:41:38|0.32744
18:41:40|0.32767
18:41:40|0.32767
18:41:42|0.32767
18:41:43|0.32768
18:41:44|0.32755
18:41:44|0.3275
18:41:46|0.3275
18:41:46|0.3275
18:41:47|0.32743
18:41:48|0.32743
18:41:49|0.32743
18:41:50|0.32743
18:41:52|0.32734
18:41:53|0.32734
18:41:53|0.32753
18:41:55|0.32767
18:41:55|0.3272
18:41:57|0.32765
18:41:57|0.32765
18:41:58|0.32734
18:41:59|0.32781
18:42:00|0.32742
18:42:02|0.32752
18:42:03|0.32738
18:42:04|0.32721
18:42:05|0.32721
18:42:06|0.3275
18:42:06|0.32717
18:42:07|0.32715
18:42:08|0.3272
18:42:10|0.3272
18:42:11|0.3272
18:42:12|0.32732
18:42:13|0.32719
18:42:14|0.32719
18:42:15|0.32732
18:42:16|0.32738
18:42:17|0.32719
18:42:18|0.32731
18:42:19|0.32731
18:42:20|0.32731
18:42:21|0.32731
18:42:22|0.32719
18:42:23|0.32724
18:42:24|0.32719
18:42:25|0.32732
18:42:26|0.32732
18:42:27|0.32719
18:42:29|0.32662
18:42:29|0.32662
18:42:30|0.32674
18:42:31|0.32674
18:42:32|0.32674
18:42:34|0.32674
18:42:35|0.32564
18:42:36|0.32608
18:42:38|0.32636
18:42:38|0.32582
18:42:39|0.32582
18:42:40|0.32648
18:42:42|0.32603
18:42:43|0.32582
18:42:43|0.32541
18:42:45|0.32579
18:42:45|0.32578
18:42:46|0.32541
18:42:47|0.32576
18:42:49|0.32538
18:42:49|0.32574
18:42:50|0.32542
18:42:51|0.32534
18:42:52|0.32577
18:42:53|0.32538
18:42:55|0.32539
18:42:55|0.32574
18:42:57|0.32538
18:42:57|0.32538
18:42:59|0.32571
18:43:00|0.32571
18:43:01|0.32571
18:43:02|0.32544
18:43:03|0.32543
18:43:04|0.3257
18:43:04|0.32538
18:43:06|0.32538
18:43:07|0.32538
18:43:08|0.32542
18:43:09|0.32542
18:43:09|0.326
18:43:11|0.3258
18:43:12|0.32581
18:43:13|0.32572
18:43:14|0.32572
18:43:15|0.32627
18:43:16|0.32617
18:43:17|0.32612
18:43:18|0.326
18:43:19|0.3258
18:43:20|0.3258
18:43:21|0.3258
18:43:22|0.32598
18:43:23|0.32566
18:43:24|0.32572
18:43:25|0.32586
18:43:26|0.32598
18:43:27|0.32599
18:43:28|0.32572
18:43:29|0.32568
18:43:30|0.32566
18:43:31|0.32566
18:43:32|0.32616
18:43:33|0.32586
18:43:35|0.32583
18:43:36|0.32617
18:43:36|0.32617
18:43:37|0.32617
18:43:39|0.32586
18:43:39|0.32606
18:43:41|0.32606
18:43:43|0.32566
18:43:43|0.32596
18:43:44|0.32588
18:43:45|0.32536
18:43:47|0.32536
18:43:47|0.32578
18:43:48|0.32578
18:43:50|0.32564
18:43:50|0.32564
18:43:51|0.32552
18:43:52|0.3258
18:43:54|0.32543
18:43:55|0.32576
18:43:56|0.32592
18:43:57|0.3258
18:43:58|0.3256
18:43:59|0.32551
18:44:00|0.3255
18:44:01|0.3251
18:44:02|0.32554
18:44:03|0.32501
18:44:04|0.3256
18:44:05|0.32561
18:44:06|0.32521
18:44:07|0.32557
18:44:08|0.32543
18:44:09|0.32588
18:44:10|0.32588
18:44:11|0.32588
18:44:12|0.32588
18:44:13|0.32588
18:44:14|0.32539
18:44:15|0.32534
18:44:17|0.32546
18:44:17|0.32522
18:44:18|0.32523
18:44:19|0.32546
18:44:20|0.32563
18:44:22|0.32563
18:44:22|0.32563
18:44:23|0.32563
18:44:25|0.32563
18:44:25|0.32536
18:44:26|0.32502
18:44:27|0.32569
18:44:28|0.32497
18:44:29|0.32483
18:44:30|0.32483
18:44:31|0.32479
18:44:32|0.32479
18:44:33|0.32479
18:44:35|0.32442
18:44:36|0.32422
18:44:37|0.32456
18:44:38|0.32519
18:44:39|0.32513
18:44:41|0.32508
18:44:42|0.32514
18:44:43|0.32514
18:44:44|0.3252
18:44:45|0.3252
18:44:46|0.32504
18:44:47|0.32504
18:44:48|0.32509
18:44:49|0.32489
18:44:50|0.32505
18:44:51|0.32505
18:44:53|0.32505
18:44:53|0.32488
18:44:54|0.32469
18:44:55|0.32453
18:44:56|0.32451
18:44:58|0.32454
18:44:58|0.32466
18:45:00|0.32474
18:45:01|0.32506
18:45:01|0.32549
18:45:03|0.32565
18:45:04|0.32863
18:45:04|0.32805
18:45:05|0.32822
18:45:06|0.32796
18:45:07|0.32796
18:45:09|0.32796
18:45:10|0.32807
18:45:10|0.32801
18:45:11|0.32846
18:45:12|0.3279
18:45:13|0.32817
18:45:14|0.32776
18:45:16|0.32777
18:45:17|0.32717
18:45:18|0.32775
18:45:19|0.32739
18:45:20|0.32776
18:45:21|0.32797
18:45:22|0.32799
18:45:23|0.32813
18:45:24|0.32804
18:45:25|0.32792
18:45:26|0.32822
18:45:27|0.32822
18:45:28|0.32822
18:45:29|0.3282
18:45:30|0.32798
18:45:31|0.32815
18:45:32|0.32815
18:45:33|0.32815
18:45:34|0.32809
18:45:35|0.32822
18:45:36|0.32822
18:45:37|0.32935
18:45:38|0.32932
18:45:40|0.32915
18:45:41|0.32957
18:45:42|0.32923
18:45:43|0.32919
18:45:44|0.32922
18:45:45|0.32935
18:45:46|0.32921
18:45:47|0.32921
18:45:48|0.32914
18:45:49|0.32942
18:45:50|0.32932
18:45:51|0.32934
18:45:52|0.32931
18:45:53|0.32971
18:45:54|0.32971
18:45:55|0.3299
18:45:56|0.32935
18:45:57|0.32925
18:45:58|0.32973
18:45:59|0.32957
18:46:00|0.32957
18:46:01|0.32975
18:46:03|0.32974
18:46:03|0.32985
18:46:04|0.33
18:46:05|0.32977
18:46:06|0.32957
18:46:07|0.32957
18:46:08|0.32992
18:46:09|0.32996
18:46:10|0.33102
18:46:11|0.33102
18:46:12|0.33065
18:46:13|0.33065
18:46:14|0.33035
18:46:15|0.33034
18:46:17|0.33008
18:46:17|0.33023
18:46:19|0.33017
18:46:20|0.32982
18:46:20|0.33027
18:46:21|0.3304
18:46:22|0.33024
18:46:24|0.33062
18:46:24|0.33062
18:46:26|0.33064
18:46:26|0.33021
18:46:27|0.33062
18:46:29|0.33064
18:46:30|0.33063
18:46:30|0.33062
18:46:32|0.33035
18:46:32|0.33035
18:46:34|0.33061
18:46:35|0.33061
18:46:35|0.33061
18:46:37|0.33035
18:46:39|0.33033
18:46:39|0.33044
18:46:41|0.33001
18:46:41|0.33038
18:46:42|0.3304
18:46:43|0.33001
18:46:45|0.33004
18:46:45|0.33031
18:46:47|0.33002
18:46:47|0.33002
18:46:48|0.33087
18:46:49|0.331
18:46:51|0.331
18:46:52|0.33036
18:46:53|0.33069
18:46:54|0.33097
18:46:54|0.33097
18:46:56|0.33061
18:46:57|0.33061
18:46:58|0.33074
18:46:58|0.33074
18:47:00|0.33139
18:47:02|0.33139
18:47:02|0.3305
18:47:03|0.3305
18:47:05|0.33056
18:47:05|0.33056
18:47:06|0.33056
18:47:07|0.33069
18:47:08|0.33049
18:47:10|0.33049
18:47:10|0.33049
18:47:11|0.33064
18:47:12|0.33064
18:47:13|0.33077
18:47:14|0.33073
18:47:16|0.33114
18:47:16|0.33053
18:47:17|0.33053
18:47:18|0.33053
18:47:19|0.33092
18:47:20|0.33096
18:47:22|0.33041
18:47:22|0.33024
18:47:24|0.33024
18:47:24|0.3306
18:47:25|0.33068
18:47:27|0.33068
18:47:27|0.33068
18:47:28|0.3309
18:47:29|0.3309
18:47:30|0.3304
18:47:31|0.33032
18:47:32|0.33032
18:47:33|0.33032
18:47:34|0.33032
18:47:35|0.33032
18:47:36|0.33052
18:47:37|0.33066
18:47:39|0.33099
18:47:40|0.33099
18:47:41|0.33099
18:47:41|0.331
18:47:43|0.33079
18:47:44|0.33074
18:47:44|0.33065
18:47:45|0.33065
18:47:46|0.33042
18:47:48|0.33042
18:47:48|0.33042
18:47:50|0.3304
18:47:51|0.33038
18:47:52|0.32888
18:47:53|0.32888
18:47:54|0.3282
18:47:55|0.32818
18:47:56|0.32832
18:47:57|0.32832
18:47:58|0.3284
18:47:59|0.32859
18:48:00|0.3284
18:48:01|0.32859
18:48:02|0.3286
18:48:03|0.32882
18:48:04|0.32819
18:48:05|0.32819
18:48:06|0.32819
18:48:07|0.32819
18:48:09|0.32819
18:48:09|0.32819
18:48:11|0.32819
18:48:11|0.32819
18:48:12|0.32847
18:48:13|0.3286
18:48:15|0.3286
18:48:16|0.3286
18:48:16|0.3286
18:48:17|0.3282
18:48:18|0.32857
18:48:20|0.32822
18:48:21|0.32822
18:48:22|0.32817
18:48:23|0.32816
18:48:23|0.32844
18:48:25|0.3282
18:48:26|0.32796
18:48:27|0.32796
18:48:28|0.32796
18:48:29|0.32864
18:48:30|0.329
18:48:32|0.32877
18:48:32|0.32939
18:48:33|0.32917
18:48:34|0.32908
18:48:35|0.32861
18:48:36|0.32865
18:48:38|0.32928
18:48:39|0.32874
18:48:40|0.32883
18:48:42|0.32889
18:48:42|0.32862
18:48:43|0.32841
18:48:44|0.32879
18:48:46|0.32849
18:48:47|0.32849
18:48:48|0.32824
18:48:49|0.32801
18:48:49|0.32801
18:48:50|0.32801
18:48:51|0.32845
18:48:53|0.32833
18:48:54|0.32854
18:48:55|0.32785
18:48:56|0.32823
18:48:57|0.32823
18:48:58|0.32824
18:48:59|0.32848
18:49:00|0.32848
18:49:01|0.32848
18:49:01|0.32848
18:49:02|0.32848
18:49:04|0.3284
18:49:05|0.32859
18:49:06|0.32906
18:49:07|0.32906
18:49:08|0.32906
18:49:09|0.32906
18:49:10|0.32947
18:49:11|0.32947
18:49:12|0.32881
18:49:13|0.32931
18:49:14|0.32904
18:49:15|0.32941
18:49:16|0.32903
18:49:17|0.32948
18:49:18|0.32928
18:49:19|0.32928
18:49:20|0.32965
18:49:21|0.32965
18:49:22|0.32965
18:49:23|0.32964
18:49:24|0.32934
18:49:25|0.32934
18:49:26|0.32935
18:49:27|0.32948
18:49:29|0.32975
18:49:30|0.32958
18:49:30|0.32961
18:49:32|0.32978
18:49:32|0.32978
18:49:33|0.32978
18:49:34|0.32956
18:49:35|0.32946
18:49:36|0.32936
18:49:37|0.32936
18:49:38|0.32936
18:49:40|0.32936
18:49:41|0.32936
18:49:42|0.32936
18:49:43|0.32956
18:49:45|0.32978
18:49:45|0.32978
18:49:46|0.32955
18:49:47|0.32954
18:49:48|0.3297
18:49:49|0.3297
18:49:51|0.3297
18:49:52|0.3297
18:49:52|0.3297
18:49:54|0.3297
18:49:55|0.3297
18:49:55|0.3297
18:49:56|0.32953
18:49:58|0.32967
18:49:58|0.3297
18:50:00|0.3297
18:50:00|0.3297
18:50:01|0.32965
18:50:03|0.32955
18:50:04|0.32955
18:50:05|0.32984
18:50:06|0.32984
18:50:07|0.32984
18:50:08|0.32998
18:50:09|0.32993
18:50:10|0.32955
18:50:11|0.32955
18:50:12|0.32957
18:50:13|0.32986
18:50:14|0.32983
18:50:15|0.32997
18:50:16|0.33004
18:50:17|0.32969
18:50:18|0.32969
18:50:19|0.32969
18:50:20|0.32995
18:50:21|0.32995
18:50:22|0.32995
18:50:23|0.32995
18:50:24|0.32996
18:50:25|0.33006
18:50:26|0.32995
18:50:27|0.33004
18:50:28|0.32996
18:50:29|0.32995
18:50:30|0.32991
18:50:31|0.32964
18:50:32|0.32964
18:50:33|0.32964
18:50:34|0.32964
18:50:35|0.32964
18:50:36|0.33004
18:50:37|0.33004
18:50:38|0.33004
18:50:39|0.33004
18:50:40|0.32963
18:50:41|0.32967
18:50:42|0.33003
18:50:43|0.33003
18:50:44|0.33003
18:50:45|0.32972
18:50:46|0.32993
18:50:47|0.32975
18:50:48|0.32991
18:50:50|0.33047
18:50:50|0.33016
18:50:51|0.33045
18:50:52|0.33016
18:50:54|0.33016
18:50:55|0.33057
18:50:55|0.33057
18:50:57|0.33057
18:50:57|0.33057
18:50:59|0.33026
18:51:00|0.33061
18:51:01|0.33061
18:51:01|0.33034
18:51:02|0.33054
18:51:04|0.32975
18:51:05|0.33017
18:51:05|0.33017
18:51:07|0.33017
18:51:08|0.33055
18:51:09|0.33055
18:51:10|0.33055
18:51:11|0.33055
18:51:12|0.33055
18:51:13|0.3299
18:51:14|0.3299
18:51:15|0.33017
18:51:16|0.3303
18:51:17|0.3303
18:51:18|0.33036
18:51:19|0.32989
18:51:20|0.33032
18:51:21|0.33031
18:51:22|0.33031
18:51:23|0.33044
18:51:24|0.33044
18:51:25|0.33031
18:51:26|0.33031
18:51:27|0.33031
18:51:28|0.32974
18:51:29|0.32974
18:51:30|0.32982
18:51:31|0.32982
18:51:32|0.32982
18:51:33|0.32993
18:51:34|0.32993
18:51:35|0.32924
18:51:36|0.32931
18:51:37|0.32974
18:51:38|0.32948
18:51:39|0.32971
18:51:40|0.33
18:51:42|0.33
18:51:43|0.33
18:51:44|0.33
18:51:45|0.3297
18:51:46|0.33269
18:51:47|0.33261
18:51:48|0.33206
18:51:49|0.33164
18:51:50|0.33174
18:51:51|0.33143
18:51:52|0.33143
18:51:53|0.33089
18:51:54|0.33089
18:51:55|0.33089
18:51:56|0.33089
18:51:57|0.33089
18:51:58|0.33105
18:51:59|0.33105
18:52:00|0.3311
18:52:01|0.3311
18:52:02|0.33122
18:52:03|0.3311
18:52:04|0.33092
18:52:05|0.33099
18:52:06|0.33099
18:52:07|0.331
18:52:08|0.33139
18:52:09|0.33149
18:52:10|0.33134
18:52:11|0.33069
18:52:12|0.3309
18:52:13|0.3309
18:52:14|0.3309
18:52:16|0.33115
18:52:16|0.33064
18:52:17|0.33064
18:52:18|0.3309
18:52:19|0.3309
18:52:20|0.33087
18:52:21|0.33087
18:52:22|0.33095
18:52:23|0.33095
18:52:24|0.33081
18:52:25|0.33115
18:52:27|0.33115
18:52:27|0.33133
18:52:28|0.33111
18:52:29|0.33123
18:52:30|0.33131
18:52:32|0.3314
18:52:32|0.33184
18:52:33|0.33184
18:52:34|0.3316
18:52:35|0.3316
18:52:37|0.3317
18:52:38|0.3317
18:52:39|0.3317
18:52:39|0.33178
18:52:41|0.33178
18:52:42|0.33178
18:52:43|0.33178
18:52:44|0.3315
18:52:45|0.3315
18:52:45|0.33165
18:52:47|0.33178
18:52:48|0.33142
18:52:49|0.33197
18:52:50|0.33197
18:52:51|0.33198
18:52:52|0.33198
18:52:53|0.33196
18:52:54|0.33166
18:52:55|0.33166
18:52:56|0.33191
18:52:57|0.33191
18:52:58|0.33191
18:52:59|0.3319
18:53:00|0.3319
18:53:02|0.33181
18:53:02|0.33182
18:53:03|0.33213
18:53:04|0.3324
18:53:06|0.3324
18:53:07|0.33181
18:53:08|0.33181
18:53:09|0.33181
18:53:10|0.33181
18:53:11|0.33182
18:53:12|0.33182
18:53:13|0.3323
18:53:14|0.3323
18:53:15|0.33197
18:53:16|0.33197
18:53:17|0.33225
18:53:18|0.33183
18:53:19|0.33183
18:53:21|0.33183
18:53:21|0.3321
18:53:22|0.3321
18:53:24|0.3321
18:53:24|0.33183
18:53:25|0.33183
18:53:26|0.3318
18:53:27|0.33186
18:53:28|0.33183
18:53:29|0.33183
18:53:30|0.33183
18:53:31|0.33143
18:53:32|0.33143
18:53:33|0.33143
18:53:34|0.33143
18:53:35|0.33125
18:53:36|0.33171
18:53:37|0.33171
18:53:38|0.33171
18:53:39|0.33171
18:53:40|0.33171
18:53:41|0.33171
18:53:42|0.33155
18:53:43|0.33155
18:53:44|0.33155
18:53:46|0.33162
18:53:48|0.33148
18:53:48|0.33148
18:53:50|0.33148
18:53:51|0.33158
18:53:51|0.33158
18:53:52|0.33156
18:53:53|0.3317
18:53:54|0.331
18:53:55|0.32901
18:53:56|0.32918
18:53:57|0.32936
18:53:58|0.32932
18:53:59|0.32954
18:54:00|0.32954
18:54:01|0.32954
18:54:03|0.32954
18:54:03|0.32958
18:54:05|0.32979
18:54:05|0.32928
18:54:07|0.32969
18:54:08|0.32981
18:54:09|0.32981
18:54:10|0.32968
18:54:11|0.32968
18:54:11|0.32916
18:54:12|0.32916
18:54:13|0.32916
18:54:15|0.32959
18:54:15|0.32938
18:54:16|0.3298
18:54:17|0.32935
18:54:19|0.32935
18:54:20|0.32935
18:54:20|0.32968
18:54:21|0.32936
18:54:23|0.32992
18:54:23|0.32993
18:54:25|0.32993
18:54:25|0.32945
18:54:27|0.32945
18:54:28|0.32945
18:54:28|0.32987
18:54:29|0.32987
18:54:31|0.32977
18:54:31|0.32977
18:54:32|0.3296
18:54:33|0.32961
18:54:35|0.32961
18:54:35|0.32949
18:54:37|0.33086
18:54:37|0.33078
18:54:39|0.33078
18:54:40|0.33078
18:54:40|0.33056
18:54:41|0.33056
18:54:42|0.33053
18:54:45|0.33052
18:54:46|0.33019
18:54:46|0.32977
18:54:47|0.32977
18:54:49|0.32977
18:54:49|0.33015
18:54:50|0.32997
18:54:51|0.32997
18:54:52|0.32997
18:54:54|0.32957
18:54:55|0.32981
18:54:56|0.32962
18:54:57|0.32983
18:54:58|0.32964
18:54:59|0.32984
18:55:00|0.33021
18:55:01|0.32982
18:55:02|0.32997
18:55:03|0.33039
18:55:04|0.33056
18:55:05|0.33057
18:55:06|0.33034
18:55:07|0.33104
18:55:08|0.33112
18:55:09|0.33058
18:55:10|0.33101
18:55:11|0.3311
18:55:12|0.3311
18:55:13|0.3311
18:55:14|0.3311
18:55:15|0.3311
18:55:16|0.3311
18:55:17|0.33069
18:55:18|0.33057
18:55:19|0.33101
18:55:20|0.33101
18:55:21|0.33101
18:55:22|0.33099
18:55:23|0.33099
18:55:24|0.33099
18:55:25|0.33095
18:55:27|0.33101
18:55:27|0.33101
18:55:28|0.33101
18:55:29|0.33101
18:55:30|0.33079
18:55:31|0.33078
18:55:32|0.33078
18:55:33|0.33078
18:55:34|0.33101
18:55:35|0.33101
18:55:36|0.33101
18:55:38|0.33213
18:55:38|0.33171
18:55:39|0.33187
18:55:40|0.33178
18:55:41|0.33166
18:55:43|0.33178
18:55:44|0.33178
18:55:45|0.33178
18:55:46|0.33178
18:55:47|0.3317
18:55:49|0.33148
18:55:49|0.33148
18:55:51|0.33148
18:55:52|0.33174
18:55:53|0.33174
18:55:54|0.33174
18:55:55|0.33141
18:55:56|0.33171
18:55:56|0.33137
18:55:57|0.33134
18:55:58|0.33133
18:56:00|0.33106
18:56:01|0.33101
18:56:02|0.33126
18:56:03|0.33126
18:56:04|0.33053
18:56:05|0.3307
18:56:06|0.33067
18:56:07|0.33035
18:56:08|0.33168
18:56:09|0.33084
18:56:11|0.33084
18:56:11|0.33117
18:56:12|0.33117
18:56:13|0.33117
18:56:14|0.33117
18:56:16|0.33093
18:56:17|0.33093
18:56:17|0.33096
18:56:18|0.33117
18:56:19|0.33425
18:56:20|0.33441
18:56:21|0.33405
18:56:23|0.33405
18:56:24|0.33433
18:56:24|0.33444
18:56:25|0.33392
18:56:27|0.33356
18:56:28|0.33274
18:56:28|0.3331
18:56:30|0.33334
18:56:31|0.33322
18:56:31|0.33331
18:56:33|0.33291
18:56:34|0.33291
18:56:34|0.33291
18:56:35|0.33332
18:56:36|0.33293
18:56:37|0.33293
18:56:39|0.33293
18:56:40|0.33311
18:56:40|0.33311
18:56:42|0.33312
18:56:42|0.33312
18:56:43|0.33333
18:56:44|0.33316
18:56:46|0.33316
18:56:47|0.3334
18:56:48|0.33315
18:56:50|0.33316
18:56:50|0.33295
18:56:51|0.33312
18:56:53|0.33312
18:56:53|0.33314
18:56:54|0.33314
18:56:55|0.33316
18:56:56|0.33316
18:56:58|0.33332
18:56:58|0.33332
18:56:59|0.33332
18:57:01|0.33332
18:57:02|0.33332
18:57:03|0.33312
18:57:04|0.33312
18:57:05|0.33339
18:57:07|0.33314
18:57:07|0.33337
18:57:08|0.3334
18:57:10|0.33357
18:57:10|0.33357
18:57:11|0.33357
18:57:13|0.33357
18:57:14|0.33358
18:57:14|0.33358
18:57:15|0.33357
18:57:17|0.33357
18:57:17|0.33357
18:57:18|0.33375
18:57:19|0.33375
18:57:20|0.33433
18:57:22|0.33433
18:57:22|0.33401
18:57:24|0.33401
18:57:24|0.33401
18:57:25|0.33401
18:57:26|0.33401
18:57:27|0.33403
18:57:29|0.33403
18:57:30|0.33401
18:57:31|0.33401
18:57:32|0.33412
18:57:33|0.33412
18:57:34|0.33429
18:57:35|0.33657
18:57:36|0.33649
18:57:37|0.33616
18:57:38|0.33616
18:57:39|0.33615
18:57:40|0.33604
18:57:41|0.33604
18:57:42|0.3358
18:57:43|0.33639
18:57:44|0.33657
18:57:45|0.33654
18:57:46|0.33579
18:57:48|0.33581
18:57:48|0.33594
18:57:50|0.33626
18:57:51|0.33626
18:57:52|0.33605
18:57:53|0.33636
18:57:54|0.33636
18:57:55|0.33636
18:57:56|0.33626
18:57:57|0.33625
18:57:58|0.33626
18:57:59|0.33626
18:58:00|0.33619
18:58:01|0.33636
18:58:02|0.3364
18:58:03|0.3364
18:58:04|0.33642
18:58:05|0.33636
18:58:06|0.33636
18:58:07|0.33654
18:58:08|0.33649
18:58:09|0.33649
18:58:10|0.33653
18:58:11|0.33648
18:58:12|0.33631
18:58:13|0.33631
18:58:14|0.33631
18:58:15|0.33637
18:58:16|0.3363
18:58:17|0.3363
18:58:18|0.3363
18:58:19|0.33632
18:58:20|0.33652
18:58:21|0.33652
18:58:22|0.33652
18:58:23|0.33632
18:58:24|0.33632
18:58:25|0.33604
18:58:26|0.33632
18:58:27|0.33618
18:58:28|0.3362
18:58:29|0.3362
18:58:30|0.3362
18:58:31|0.33631
18:58:32|0.33605
18:58:33|0.33605
18:58:34|0.33605
18:58:35|0.33603
18:58:36|0.3363
18:58:37|0.33605
18:58:38|0.33588
18:58:40|0.33588
18:58:40|0.33542
18:58:41|0.33561
18:58:42|0.33547
18:58:43|0.33554
18:58:44|0.33576
18:58:45|0.33576
18:58:47|0.33552
18:58:48|0.33552
18:58:50|0.33507
18:58:51|0.33482
18:58:52|0.33482
18:58:53|0.33503
18:58:54|0.335
18:58:55|0.335
18:58:56|0.33536
18:58:57|0.33533
18:58:58|0.33501
18:59:00|0.33501
18:59:01|0.33468
18:59:02|0.33468
18:59:02|0.335
18:59:03|0.33497
18:59:04|0.33497
18:59:05|0.33481
18:59:07|0.33528
18:59:08|0.33453
18:59:09|0.3349
18:59:09|0.33455
18:59:11|0.33455
18:59:12|0.33455
18:59:12|0.33454
18:59:13|0.33453
18:59:15|0.33454
18:59:16|0.33431
18:59:17|0.33431
18:59:18|0.33431
18:59:19|0.33444
18:59:20|0.33421
18:59:21|0.33474
18:59:23|0.33474
18:59:23|0.33474
18:59:24|0.33447
18:59:25|0.33447
18:59:27|0.3342
18:59:27|0.33422
18:59:28|0.3345
18:59:29|0.33421
18:59:30|0.3342
18:59:31|0.33418
18:59:32|0.33421
18:59:33|0.33421
18:59:34|0.3342
18:59:35|0.3341
18:59:36|0.33208
18:59:37|0.33203
18:59:39|0.33251
18:59:39|0.33221
18:59:40|0.33251
18:59:42|0.33265
18:59:42|0.33329
18:59:44|0.333
18:59:44|0.33301
18:59:46|0.333
18:59:47|0.33331
18:59:47|0.33396
18:59:48|0.33345
18:59:50|0.33462
18:59:51|0.33434
18:59:53|0.33495
18:59:53|0.33504
18:59:54|0.33478
18:59:55|0.33478
18:59:56|0.33462
18:59:58|0.33462
18:59:58|0.33462
18:59:59|0.33473
19:00:00|0.33521
19:00:01|0.33531
19:00:02|0.33429
19:00:04|0.33483
19:00:05|0.33507
19:00:06|0.33485
19:00:07|0.33504
19:00:07|0.33504
19:00:09|0.335
19:00:10|0.335
19:00:11|0.33483
19:00:12|0.33456
19:00:12|0.33456
19:00:13|0.33456
19:00:15|0.33456
19:00:15|0.33481
19:00:16|0.33481
19:00:18|0.33421
19:00:19|0.33421
19:00:19|0.33482
19:00:21|0.33479
19:00:22|0.33489
19:00:23|0.3349
19:00:24|0.33476
19:00:25|0.3349
19:00:26|0.33499
19:00:27|0.3351
19:00:28|0.3352
19:00:29|0.3352
19:00:30|0.3352
19:00:31|0.3352
19:00:32|0.3352
19:00:33|0.33512
19:00:34|0.33519
19:00:35|0.33529
19:00:36|0.33557
19:00:37|0.33583
19:00:38|0.3361
19:00:39|0.3361
19:00:40|0.33579
19:00:41|0.33567
19:00:42|0.33619
19:00:43|0.33619
19:00:44|0.33619
19:00:45|0.33619
19:00:46|0.33566
19:00:47|0.33587
19:00:48|0.33594
19:00:49|0.33607
19:00:50|0.33607
19:00:51|0.33609
19:00:52|0.33567
19:00:53|0.33599
19:00:55|0.3359
19:00:56|0.3359
19:00:57|0.33599
19:00:58|0.33575
19:00:58|0.33575
19:01:00|0.33603
19:01:01|0.33594
19:01:01|0.33587
19:01:02|0.33587
19:01:04|0.33587
19:01:04|0.33607
19:01:06|0.33607
19:01:06|0.33607
19:01:08|0.33583
19:01:08|0.33583
19:01:09|0.33607
19:01:10|0.33607
19:01:11|0.33607
19:01:12|0.33607
19:01:14|0.33607
19:01:14|0.33607
19:01:16|0.336
19:01:17|0.33627
19:01:17|0.33646
19:01:19|0.33612
19:01:19|0.33614
19:01:20|0.33614
19:01:21|0.33615
19:01:22|0.33607
19:01:24|0.33627
19:01:25|0.3359
19:01:26|0.33605
19:01:26|0.33564
19:01:28|0.33591
19:01:29|0.33591
19:01:29|0.33591
19:01:30|0.33591
19:01:31|0.33591
19:01:33|0.3359
19:01:34|0.33575
19:01:35|0.33574
19:01:36|0.33574
19:01:37|0.3362
19:01:38|0.33602
19:01:39|0.33602
19:01:40|0.33618
19:01:41|0.33599
19:01:42|0.33599
19:01:43|0.33599
19:01:44|0.33599
19:01:45|0.33599
19:01:46|0.336
19:01:47|0.336
19:01:48|0.336
19:01:49|0.3356
19:01:50|0.3356
19:01:52|0.3359
19:01:52|0.3359
19:01:54|0.3359
19:01:55|0.33588
19:01:56|0.33588
19:01:57|0.33561
19:01:58|0.33561
19:01:59|0.33555
19:02:00|0.33555
19:02:01|0.33318
19:02:02|0.33291
19:02:03|0.33219
19:02:04|0.33177
19:02:06|0.33227
19:02:06|0.33228
19:02:07|0.33232
19:02:09|0.33273
19:02:09|0.33286
19:02:10|0.33289
19:02:11|0.33283
19:02:12|0.333
19:02:13|0.3337
19:02:14|0.33392
19:02:15|0.33467
19:02:16|0.33517
19:02:18|0.33467
19:02:18|0.33599
19:02:19|0.33525
19:02:20|0.33555
19:02:21|0.33528
19:02:22|0.3362
19:02:23|0.33627
19:02:24|0.33531
19:02:25|0.33535
19:02:26|0.33564
19:02:28|0.33564
19:02:28|0.33539
19:02:30|0.33539
19:02:30|0.33503
19:02:31|0.33548
19:02:32|0.33548
19:02:33|0.33531
19:02:34|0.33531
19:02:36|0.33531
19:02:37|0.33539
19:02:37|0.33539
19:02:39|0.33557
19:02:39|0.33557
19:02:41|0.33557
19:02:41|0.3352
19:02:43|0.3353
19:02:43|0.33528
19:02:45|0.33528
19:02:46|0.335
19:02:46|0.33529
19:02:48|0.33529
19:02:48|0.33529
19:02:49|0.33497
19:02:51|0.3352
19:02:52|0.335
19:02:53|0.3352
19:02:54|0.3352
19:02:56|0.3352
19:02:57|0.3352
19:02:57|0.33397
19:02:59|0.3338
19:03:00|0.33371
19:03:00|0.33344
19:03:01|0.33344
19:03:02|0.33344
19:03:04|0.33315
19:03:05|0.33315
19:03:06|0.33315
19:03:08|0.33316
19:03:08|0.33316
19:03:09|0.3332
19:03:10|0.3332
19:03:12|0.33309
19:03:13|0.3328
19:03:14|0.33329
19:03:14|0.33327
19:03:16|0.33305
19:03:17|0.33305
19:03:18|0.33305
19:03:19|0.33334
19:03:19|0.333
19:03:21|0.33334
19:03:22|0.33291
19:03:23|0.33281
19:03:24|0.33293
19:03:25|0.3325
19:03:26|0.33249
19:03:27|0.3327
19:03:28|0.33277
19:03:29|0.33278
19:03:30|0.33278
19:03:31|0.33244
19:03:32|0.33241
19:03:34|0.3322
19:03:35|0.3322
19:03:35|0.33202
19:03:36|0.33202
19:03:38|0.3321
19:03:38|0.3321
19:03:39|0.33267
19:03:41|0.33267
19:03:42|0.33248
19:03:42|0.33212
19:03:44|0.33212
19:03:44|0.33223
19:03:45|0.33223
19:03:46|0.33261
19:03:47|0.33261
19:03:48|0.33243
19:03:49|0.33262
19:03:51|0.33229
19:03:52|0.33223
19:03:54|0.33223
19:03:55|0.33223
19:03:56|0.33354
19:03:57|0.33301
19:03:58|0.33316
19:03:59|0.33269
19:04:00|0.33368
19:04:02|0.33359
19:04:03|0.33319
19:04:04|0.33396
19:04:04|0.33393
19:04:06|0.33398
19:04:06|0.33475
19:04:08|0.33423
19:04:09|0.33502
19:04:09|0.33464
19:04:11|0.33484
19:04:11|0.33521
19:04:13|0.33511
19:04:14|0.33499
19:04:15|0.33565
19:04:16|0.33543
19:04:17|0.33541
19:04:18|0.33407
19:04:19|0.33411
19:04:20|0.3337
19:04:21|0.33392
19:04:22|0.33392
19:04:23|0.33394
19:04:24|0.33394
19:04:25|0.33417
19:04:26|0.33418
19:04:27|0.33415
19:04:28|0.3337
19:04:29|0.3337
19:04:30|0.3337
19:04:31|0.33435
19:04:32|0.33472
19:04:33|0.33471
19:04:34|0.33494
19:04:35|0.33492
19:04:36|0.33492
19:04:37|0.33484
19:04:38|0.33448
19:04:39|0.33448
19:04:40|0.33329
19:04:41|0.33316
19:04:42|0.33319
19:04:43|0.33313
19:04:44|0.33313
19:04:45|0.33294
19:04:47|0.33267
19:04:47|0.33301
19:04:48|0.33295
19:04:49|0.33295
19:04:50|0.33327
19:04:51|0.3329
19:04:52|0.33295
19:04:54|0.33295
19:04:56|0.33297
19:04:56|0.33345
19:04:58|0.33345
19:04:58|0.33294
19:05:00|0.33294
19:05:00|0.33405
19:05:01|0.33348
19:05:03|0.33348
19:05:03|0.33363
19:05:04|0.33363
19:05:05|0.33363
19:05:06|0.33363
19:05:07|0.33363
19:05:08|0.33378
19:05:09|0.33378
19:05:10|0.33342
19:05:11|0.33334
19:05:13|0.33268
19:05:13|0.33268
19:05:14|0.33268
19:05:15|0.33268
19:05:17|0.33293
19:05:17|0.33294
19:05:19|0.33294
19:05:19|0.33242
19:05:20|0.33242
19:05:22|0.33256
19:05:22|0.33242
19:05:23|0.33241
19:05:25|0.33284
19:05:25|0.3324
19:05:26|0.33283
19:05:27|0.33243
19:05:28|0.33243
19:05:29|0.33284
19:05:30|0.33284
19:05:32|0.3324
19:05:32|0.33269
19:05:34|0.33268
19:05:34|0.33268
19:05:35|0.33268
19:05:36|0.33268
19:05:37|0.33268
19:05:38|0.33268
19:05:39|0.33244
19:05:40|0.33266
19:05:41|0.33266
19:05:42|0.33266
19:05:43|0.33266
19:05:45|0.33266
19:05:46|0.33266
19:05:47|0.3325
19:05:47|0.33244
19:05:48|0.33244
19:05:49|0.33248
19:05:51|0.33269
19:05:52|0.3324
19:05:52|0.33262
19:05:53|0.33262
19:05:54|0.3326
19:05:56|0.3326
19:05:57|0.3324
19:05:58|0.3324
19:06:00|0.3324
19:06:00|0.33256
19:06:02|0.33256
19:06:02|0.33208
19:06:03|0.33286
19:06:04|0.33286
19:06:05|0.33277
19:06:06|0.33277
19:06:08|0.33277
19:06:08|0.33277
19:06:09|0.33248
19:06:10|0.33248
19:06:12|0.33248
19:06:13|0.33243
19:06:14|0.33265
19:06:15|0.33245
19:06:16|0.33275
19:06:17|0.33259
19:06:18|0.33263
19:06:19|0.33263
19:06:20|0.33263
19:06:21|0.33276
19:06:22|0.33277
19:06:23|0.33278
19:06:24|0.33253
19:06:25|0.33253
19:06:26|0.33282
19:06:27|0.33259
19:06:28|0.33256
19:06:29|0.33282
19:06:30|0.33267
19:06:31|0.3324
19:06:32|0.33298
19:06:33|0.33298
19:06:34|0.33298
19:06:35|0.33297
19:06:36|0.33297
19:06:37|0.33264
19:06:38|0.33264
19:06:39|0.33256
19:06:40|0.33278
19:06:41|0.33245
19:06:42|0.33247
19:06:43|0.33246
19:06:44|0.33228
19:06:45|0.33228
19:06:46|0.33228
19:06:47|0.33242
19:06:48|0.33204
19:06:49|0.33204
19:06:50|0.3323
19:06:51|0.33187
19:06:52|0.33238
19:06:53|0.33238
19:06:54|0.33238
19:06:55|0.33192
19:06:57|0.33193
19:06:58|0.33193
19:06:58|0.33193
19:06:59|0.3321
19:07:01|0.33206
19:07:01|0.33179
19:07:03|0.33175
19:07:04|0.33175
19:07:05|0.33175
19:07:05|0.33175
19:07:07|0.33176
19:07:08|0.33178
19:07:08|0.33204
19:07:09|0.33197
19:07:11|0.33197
19:07:12|0.33195
19:07:13|0.33195
19:07:14|0.33195
19:07:15|0.33196
19:07:16|0.33196
19:07:17|0.33186
19:07:18|0.33321
19:07:19|0.3335
19:07:20|0.33323
19:07:21|0.33328
19:07:22|0.33374
19:07:23|0.33322
19:07:24|0.33292
19:07:25|0.33348
19:07:26|0.33296
19:07:27|0.33366
19:07:28|0.33363
19:07:29|0.33363
19:07:30|0.33363
19:07:31|0.33363
19:07:32|0.33363
19:07:33|0.33348
19:07:34|0.33348
19:07:36|0.3335
19:07:37|0.33345
19:07:37|0.33345
19:07:38|0.33325
19:07:39|0.33324
19:07:40|0.3334
19:07:41|0.33324
19:07:43|0.333
19:07:43|0.333
19:07:45|0.33324
19:07:45|0.33301
19:07:47|0.33312
19:07:47|0.33315
19:07:48|0.33311
19:07:50|0.33312
19:07:50|0.33336
19:07:52|0.33336
19:07:53|0.33315
19:07:53|0.33334
19:07:55|0.33315
19:07:56|0.33315
19:07:58|0.33285
19:07:59|0.33328
19:08:00|0.33299
19:08:01|0.33344
19:08:01|0.33309
19:08:03|0.33315
19:08:05|0.33315
19:08:05|0.33307
19:08:06|0.33307
19:08:07|0.33307
19:08:08|0.33307
19:08:09|0.3329
19:08:10|0.33326
19:08:11|0.3335
19:08:12|0.33339
19:08:14|0.33331
19:08:15|0.33331
19:08:15|0.33359
19:08:16|0.33336
19:08:17|0.33344
19:08:18|0.33344
19:08:20|0.33314
19:08:21|0.33314
19:08:21|0.33314
19:08:22|0.33324
19:08:24|0.33352
19:08:24|0.33356
19:08:26|0.33356
19:08:26|0.33356
19:08:27|0.33325
19:08:28|0.33325
19:08:29|0.33325
19:08:31|0.33325
19:08:32|0.33325
19:08:32|0.33325
19:08:34|0.33325
19:08:34|0.33297
19:08:35|0.33299
19:08:36|0.33309
19:08:37|0.33309
19:08:39|0.33317
19:08:39|0.33321
19:08:40|0.33324
19:08:42|0.33324
19:08:42|0.33303
19:08:43|0.33303
19:08:44|0.33321
19:08:45|0.33321
19:08:46|0.33287
19:08:48|0.33343
19:08:49|0.33343
19:08:49|0.33343
19:08:51|0.33319
19:08:51|0.33343
19:08:53|0.33343
19:08:53|0.33316
19:08:54|0.33316
19:08:55|0.33316
19:08:57|0.33294
19:08:59|0.33294
19:08:59|0.33327
19:09:00|0.33327
19:09:01|0.33327
19:09:03|0.33327
19:09:04|0.33327
19:09:06|0.33304
19:09:06|0.33322
19:09:07|0.33321
19:09:08|0.33321
19:09:10|0.33327
19:09:11|0.33305
19:09:12|0.33305
19:09:13|0.333
19:09:14|0.333
19:09:15|0.333
19:09:16|0.33295
19:09:17|0.33295
19:09:18|0.33295
19:09:19|0.333
19:09:20|0.33295
19:09:21|0.33294
19:09:22|0.33295
19:09:23|0.33295
19:09:24|0.33295
19:09:25|0.33294
19:09:26|0.33294
19:09:27|0.33295
19:09:28|0.33295
19:09:29|0.33285
19:09:30|0.33288
19:09:31|0.33294
19:09:33|0.33285
19:09:33|0.333
19:09:34|0.33305
19:09:35|0.33305
19:09:37|0.33313
19:09:38|0.33313
19:09:39|0.33313
19:09:40|0.33313
19:09:41|0.33285
19:09:42|0.33301
19:09:43|0.33327
19:09:44|0.33319
19:09:45|0.33319
19:09:46|0.33319
19:09:47|0.33319
19:09:48|0.33285
19:09:50|0.33258
19:09:50|0.33285
19:09:51|0.33285
19:09:52|0.33285
19:09:53|0.33285
19:09:54|0.33285
19:09:55|0.33285
19:09:56|0.33285
19:09:57|0.333
19:09:59|0.33313
19:10:00|0.33313
19:10:01|0.33313
19:10:02|0.33313
19:10:03|0.33313
19:10:04|0.33271
19:10:05|0.33271
19:10:06|0.33313
19:10:07|0.33283
19:10:08|0.33283
19:10:09|0.33285
19:10:10|0.3331
19:10:11|0.33283
19:10:13|0.33283
19:10:14|0.33283
19:10:15|0.33307
19:10:15|0.33283
19:10:16|0.33283
19:10:17|0.33283
19:10:18|0.33283
19:10:19|0.33283
19:10:20|0.33313
19:10:21|0.33313
19:10:22|0.33283
19:10:24|0.33283
19:10:24|0.33283
19:10:25|0.33312
19:10:26|0.33268
19:10:28|0.33312
19:10:29|0.33224
19:10:29|0.33224
19:10:31|0.33224
19:10:32|0.33224
19:10:32|0.33224
19:10:33|0.33244
19:10:35|0.33267
19:10:35|0.33233
19:10:36|0.33271
19:10:38|0.33271
19:10:38|0.33235
19:10:40|0.33253
19:10:41|0.33258
19:10:42|0.33258
19:10:43|0.33241
19:10:44|0.33224
19:10:45|0.33224
19:10:46|0.33224
19:10:47|0.33224
19:10:48|0.33224
19:10:49|0.33229
19:10:50|0.33202
19:10:51|0.33237
19:10:52|0.33236
19:10:53|0.33237
19:10:54|0.33232
19:10:55|0.33232
19:10:56|0.33231
19:10:57|0.33224
19:10:58|0.33213
19:10:59|0.33213
19:11:00|0.33234
19:11:01|0.3323
19:11:02|0.33243
19:11:03|0.33238
19:11:04|0.33242
19:11:06|0.33241
19:11:06|0.33243
19:11:08|0.33225
19:11:08|0.33225
19:11:10|0.33225
19:11:10|0.33191
19:11:11|0.33218
19:11:13|0.33218
19:11:14|0.33218
19:11:15|0.33213
19:11:16|0.33214
19:11:17|0.33214
19:11:19|0.33181
19:11:19|0.33208
19:11:20|0.33157
19:11:21|0.33174
19:11:22|0.3317
19:11:23|0.3317
19:11:25|0.3317
19:11:25|0.3317
19:11:27|0.33165
19:11:27|0.33137
19:11:28|0.33124
19:11:29|0.33115
19:11:31|0.3306
19:11:31|0.33096
19:11:32|0.3306
19:11:33|0.33113
19:11:34|0.33095
19:11:36|0.33092
19:11:37|0.33088
19:11:38|0.33059
19:11:39|0.3306
19:11:39|0.33078
19:11:41|0.3308
19:11:41|0.3308
19:11:43|0.3308
19:11:43|0.3308
19:11:44|0.33093
19:11:45|0.3308
19:11:47|0.3308
19:11:47|0.33096
19:11:48|0.33112
19:11:50|0.33087
19:11:50|0.32924
19:11:52|0.32923
19:11:53|0.3291
19:11:53|0.32935
19:11:54|0.32892
19:11:56|0.32968
19:11:57|0.32966
19:11:58|0.32924
19:11:59|0.3295
19:12:00|0.32948
19:12:01|0.32948
19:12:03|0.32907
19:12:03|0.32952
19:12:04|0.32945
19:12:06|0.32974
19:12:07|0.32977
19:12:07|0.3295
19:12:08|0.32967
19:12:09|0.32955
19:12:10|0.32969
19:12:11|0.33005
19:12:13|0.3301
19:12:14|0.33019
19:12:15|0.3304
19:12:15|0.33041
19:12:16|0.33041
19:12:17|0.33082
19:12:18|0.33082
19:12:20|0.33089
19:12:20|0.33024
19:12:22|0.33055
19:12:23|0.33023
19:12:24|0.33073
19:12:24|0.33073
19:12:26|0.33073
19:12:26|0.33073
19:12:28|0.33023
19:12:29|0.33016
19:12:30|0.33016
19:12:31|0.33005
19:12:32|0.33043
19:12:33|0.33042
19:12:34|0.33042
19:12:35|0.33042
19:12:36|0.3301
19:12:37|0.33039
19:12:38|0.33011
19:12:39|0.33044
19:12:40|0.33015
19:12:41|0.33015
19:12:43|0.33039
19:12:44|0.33039
19:12:45|0.3303
19:12:45|0.33
19:12:46|0.3294
19:12:47|0.32975
19:12:49|0.32966
19:12:49|0.32973
19:12:51|0.32904
19:12:51|0.32939
19:12:53|0.32939
19:12:53|0.32939
19:12:55|0.3294
19:12:56|0.32937
19:12:56|0.32941
19:12:57|0.32944
19:12:59|0.32996
19:12:59|0.32996
19:13:01|0.33019
19:13:01|0.33019
19:13:03|0.32997
19:13:04|0.32996
19:13:06|0.32999
19:13:07|0.33
19:13:07|0.33001
19:13:08|0.32988
19:13:09|0.32966
19:13:11|0.32966
19:13:12|0.32966
19:13:12|0.32966
19:13:13|0.32966
19:13:14|0.32966
19:13:16|0.32971
19:13:16|0.32975
19:13:17|0.32998
19:13:19|0.32998
19:13:20|0.32998
19:13:20|0.32998
19:13:22|0.33
19:13:22|0.33
19:13:23|0.32976
19:13:24|0.32976
19:13:26|0.33
19:13:27|0.33
19:13:28|0.32999
19:13:29|0.32999
19:13:30|0.32997
19:13:31|0.32994
19:13:32|0.32994
19:13:33|0.32994
19:13:34|0.32994
19:13:35|0.32999
19:13:36|0.32985
19:13:37|0.3292
19:13:38|0.3297
19:13:39|0.32944
19:13:40|0.32944
19:13:41|0.32949
19:13:42|0.32949
19:13:43|0.32949
19:13:44|0.32949
19:13:45|0.32924
19:13:46|0.32924
19:13:47|0.32924
19:13:48|0.32969
19:13:49|0.32969
19:13:50|0.32969
19:13:51|0.3293
19:13:52|0.3293
19:13:53|0.3293
19:13:54|0.3293
19:13:55|0.32955
19:13:56|0.32955
19:13:57|0.32932
19:13:58|0.32955
19:13:59|0.32931
19:14:00|0.32931
19:14:01|0.32931
19:14:02|0.32931
19:14:03|0.32931
19:14:05|0.32931
19:14:06|0.32776
19:14:06|0.32788
19:14:08|0.32788
19:14:09|0.32791
19:14:10|0.32792
19:14:11|0.32792
19:14:11|0.32792
19:14:13|0.32816
19:14:14|0.32858
19:14:15|0.32859
19:14:16|0.32831
19:14:17|0.32833
19:14:18|0.32856
19:14:19|0.32858
19:14:21|0.32859
19:14:21|0.32836
19:14:22|0.32837
19:14:24|0.32837
19:14:24|0.32858
19:14:26|0.3286
19:14:26|0.32836
19:14:27|0.32836
19:14:28|0.32882
19:14:29|0.32882
19:14:31|0.32882
19:14:32|0.3284
19:14:32|0.3284
19:14:33|0.3286
19:14:34|0.32856
19:14:36|0.32836
19:14:36|0.32836
19:14:37|0.32865
19:14:38|0.32835
19:14:40|0.32866
19:14:41|0.32866
19:14:42|0.32918
19:14:43|0.3286
19:14:44|0.32865
19:14:45|0.32829
19:14:46|0.32829
19:14:47|0.32822
19:14:48|0.32822
19:14:49|0.32845
19:14:50|0.32857
19:14:51|0.32856
19:14:52|0.32865
19:14:53|0.32822
19:14:54|0.32807
19:14:55|0.32774
19:14:56|0.32807
19:14:57|0.32807
19:14:58|0.32807
19:14:59|0.32804
19:15:00|0.32767
19:15:01|0.32767
19:15:02|0.32771
19:15:03|0.32854
19:15:05|0.32854
19:15:06|0.32854
19:15:06|0.32861
19:15:07|0.32814
19:15:08|0.32857
19:15:09|0.328
19:15:11|0.328
19:15:12|0.328
19:15:12|0.328
19:15:13|0.32854
19:15:14|0.32854
19:15:15|0.32844
19:15:16|0.32818
19:15:18|0.32844
19:15:19|0.32842
19:15:20|0.32842
19:15:21|0.32842
19:15:22|0.32842
19:15:23|0.32819
19:15:24|0.32819
19:15:25|0.328
19:15:26|0.32844
19:15:27|0.32845
19:15:28|0.32845
19:15:29|0.32845
19:15:30|0.32844
19:15:31|0.32858
19:15:32|0.32866
19:15:33|0.3287
19:15:34|0.32868
19:15:35|0.32868
19:15:36|0.32868
19:15:37|0.32868
19:15:38|0.32866
19:15:39|0.32866
19:15:40|0.32866
19:15:41|0.32854
19:15:42|0.32832
19:15:43|0.32832
19:15:44|0.32847
19:15:45|0.32858
19:15:46|0.32858
19:15:47|0.3285
19:15:48|0.3285
19:15:49|0.32858
19:15:50|0.32872
19:15:51|0.32855
19:15:52|0.32855
19:15:53|0.32863
19:15:54|0.32837
19:15:55|0.32874
19:15:57|0.32874
19:15:57|0.32907
19:15:58|0.32907
19:15:59|0.32914
19:16:00|0.32867
19:16:01|0.32867
19:16:02|0.32937
19:16:03|0.32884
19:16:05|0.32884
19:16:06|0.32884
19:16:07|0.32884
19:16:08|0.32884
19:16:09|0.32885
19:16:11|0.32919
19:16:11|0.32896
19:16:13|0.32896
19:16:14|0.32919
19:16:14|0.32945
19:16:16|0.3292
19:16:17|0.32925
19:16:17|0.32906
19:16:18|0.32948
19:16:19|0.32948
19:16:21|0.32959
19:16:22|0.3297
19:16:22|0.32926
19:16:24|0.32926
19:16:24|0.32944
19:16:26|0.32944
19:16:27|0.32957
19:16:28|0.32957
19:16:29|0.32957
19:16:30|0.32948
19:16:31|0.32975
19:16:32|0.3294
19:16:33|0.32962
19:16:34|0.32942
19:16:35|0.32995
19:16:37|0.32995
19:16:37|0.33
19:16:38|0.32966
19:16:39|0.33008
19:16:41|0.32993
19:16:41|0.32976
19:16:42|0.32976
19:16:43|0.32976
19:16:44|0.32976
19:16:46|0.32976
19:16:46|0.32976
19:16:47|0.32995
19:16:48|0.33008
19:16:49|0.33008
19:16:50|0.33023
19:16:51|0.32991
19:16:52|0.33027
19:16:53|0.3299
19:16:55|0.3299
19:16:55|0.32991
19:16:56|0.33015
19:16:58|0.3299
19:16:58|0.32963
19:16:59|0.32963
19:17:00|0.32963
19:17:02|0.32963
19:17:02|0.33007
19:17:03|0.32993
19:17:04|0.32965
19:17:05|0.32965
19:17:06|0.32993
19:17:07|0.32981
19:17:09|0.32981
19:17:10|0.32981
19:17:11|0.32996
19:17:12|0.32996
19:17:13|0.32996
19:17:14|0.3301
19:17:15|0.32992
19:17:16|0.33007
19:17:17|0.33007
19:17:18|0.32995
19:17:20|0.32995
19:17:20|0.3301
19:17:21|0.33036
19:17:22|0.33017
19:17:23|0.33005
19:17:25|0.33005
19:17:26|0.33005
19:17:26|0.33005
19:17:28|0.33008
19:17:28|0.3305
19:17:29|0.33005
19:17:30|0.33001
19:17:32|0.33004
19:17:33|0.33001
19:17:33|0.33007
19:17:35|0.33007
19:17:36|0.33
19:17:36|0.33004
19:17:38|0.33041
19:17:39|0.33031
19:17:40|0.33031
19:17:41|0.33029
19:17:42|0.33037
19:17:43|0.33006
19:17:44|0.33009
19:17:45|0.33034
19:17:46|0.33034
19:17:47|0.33034
19:17:48|0.33013
19:17:49|0.3304
19:17:50|0.33013
19:17:51|0.33013
19:17:52|0.33013
19:17:53|0.33013
19:17:54|0.33031
19:17:55|0.33027
19:17:56|0.33023
19:17:57|0.33023
19:17:58|0.33023
19:17:59|0.33023
19:18:00|0.33025
19:18:01|0.33025
19:18:02|0.33025
19:18:03|0.33025
19:18:04|0.33025
19:18:05|0.33025
19:18:06|0.33059
19:18:07|0.33059
19:18:08|0.33059
19:18:10|0.33043
19:18:10|0.33056
19:18:12|0.33044
19:18:12|0.33044
19:18:13|0.33087
19:18:14|0.33087
19:18:15|0.33019
19:18:16|0.33019
19:18:17|0.33062
19:18:19|0.33062
19:18:19|0.33025
19:18:21|0.33025
19:18:22|0.33001
19:18:23|0.33044
19:18:24|0.33044
19:18:25|0.33044
19:18:26|0.33044
19:18:27|0.33044
19:18:28|0.33001
19:18:29|0.33041
19:18:30|0.33041
19:18:31|0.33041
19:18:32|0.33024
19:18:33|0.33024
19:18:34|0.33024
19:18:35|0.33064
19:18:36|0.33064
19:18:37|0.33064
19:18:38|0.33062
19:18:39|0.33063
19:18:40|0.33039
19:18:41|0.33066
19:18:42|0.3308
19:18:43|0.3304
19:18:44|0.33041
19:18:45|0.33041
19:18:46|0.33084
19:18:47|0.33045
19:18:48|0.33065
19:18:49|0.33065
19:18:50|0.33027
19:18:51|0.33035
19:18:52|0.33058
19:18:53|0.33058
19:18:54|0.33021
19:18:55|0.33021
19:18:56|0.33021
19:18:57|0.33058
19:18:58|0.33058
19:18:59|0.33058
19:19:00|0.33058
19:19:01|0.33057
19:19:02|0.33057
19:19:03|0.33109
19:19:04|0.33062
19:19:05|0.33083
19:19:06|0.33083
19:19:08|0.33108
19:19:08|0.33109
19:19:10|0.33093
19:19:11|0.33083
19:19:12|0.33083
19:19:14|0.33068
19:19:15|0.33068
19:19:15|0.33067
19:19:17|0.33067
19:19:17|0.33052
19:19:18|0.33087
19:19:20|0.33087
19:19:20|0.33087
19:19:22|0.3305
19:19:22|0.3305
19:19:24|0.3305
19:19:24|0.33058
19:19:25|0.33058
19:19:27|0.33058
19:19:28|0.33095
19:19:28|0.33095
19:19:29|0.33061
19:19:31|0.33059
19:19:32|0.33059
19:19:33|0.33059
19:19:33|0.33059
19:19:34|0.33059
19:19:36|0.33061
19:19:37|0.33057
19:19:38|0.33054
19:19:39|0.33034
19:19:40|0.33045
19:19:41|0.33034
19:19:42|0.33034
19:19:43|0.33044
19:19:44|0.33034
19:19:45|0.33054
19:19:46|0.33054
19:19:47|0.33032
19:19:48|0.33006
19:19:49|0.33006
19:19:50|0.33028
19:19:51|0.33028
19:19:52|0.33028
19:19:53|0.33032
19:19:54|0.33032
19:19:55|0.33032
19:19:56|0.33032
19:19:57|0.33015
19:19:58|0.33
19:19:59|0.32943
19:20:00|0.32921
19:20:01|0.32921
19:20:02|0.32917
19:20:03|0.32917
19:20:04|0.32914
19:20:05|0.32895
19:20:06|0.3288
19:20:07|0.329
19:20:08|0.32921
19:20:09|0.32914
19:20:10|0.32939
19:20:11|0.32939
19:20:12|0.32939
19:20:13|0.32939
19:20:14|0.32948
19:20:15|0.32949
19:20:16|0.32965
19:20:17|0.32939
19:20:19|0.32923
19:20:20|0.32907
19:20:20|0.32907
19:20:21|0.32907
19:20:22|0.32923
19:20:23|0.32923
19:20:24|0.32906
19:20:25|0.32907
19:20:27|0.3292
19:20:27|0.3292
19:20:28|0.32906
19:20:29|0.329
19:20:30|0.329
19:20:31|0.329
19:20:32|0.329
19:20:33|0.329
19:20:35|0.329
19:20:35|0.329
19:20:36|0.32905
19:20:37|0.32905
19:20:38|0.32904
19:20:39|0.32904
19:20:41|0.32905
19:20:41|0.329
19:20:42|0.329
19:20:43|0.329
19:20:44|0.32932
19:20:45|0.32932
19:20:46|0.32903
19:20:47|0.32903
19:20:49|0.32904
19:20:49|0.32904
19:20:50|0.32904
19:20:52|0.32904
19:20:52|0.32904
19:20:53|0.32904
19:20:54|0.32904
19:20:55|0.32904
19:20:57|0.32904
19:20:57|0.32904
19:20:58|0.32904
19:20:59|0.32904
19:21:00|0.32904
19:21:02|0.32905
19:21:02|0.32905
19:21:03|0.32905
19:21:05|0.32905
19:21:05|0.32905
19:21:06|0.32813
19:21:07|0.32813
19:21:09|0.32813
19:21:10|0.3281
19:21:11|0.328
19:21:13|0.328
19:21:13|0.32818
19:21:14|0.32817
19:21:16|0.32827
19:21:17|0.32859
19:21:18|0.32837
19:21:19|0.32837
19:21:20|0.32837
19:21:21|0.32818
19:21:22|0.3281
19:21:23|0.3281
19:21:24|0.32803
19:21:25|0.32844
19:21:26|0.32801
19:21:27|0.32809
19:21:28|0.32811
19:21:29|0.3285
19:21:30|0.3285
19:21:31|0.32855
19:21:32|0.3285
19:21:33|0.3285
19:21:34|0.32857
19:21:35|0.3285
19:21:36|0.3285
19:21:37|0.3285
19:21:38|0.3285
19:21:39|0.32846
19:21:40|0.32846
19:21:41|0.32846
19:21:42|0.32831
19:21:43|0.32831
19:21:44|0.32833
19:21:45|0.32833
19:21:46|0.32833
19:21:47|0.32856
19:21:48|0.32833
19:21:49|0.32936
19:21:51|0.32936
19:21:51|0.32924
19:21:52|0.32887
19:21:53|0.32856
19:21:54|0.32884
19:21:56|0.32893
19:21:56|0.3291
19:21:57|0.3291
19:21:58|0.3291
19:21:59|0.3291
19:22:00|0.32936
19:22:01|0.32919
19:22:02|0.32936
19:22:03|0.3291
19:22:04|0.32935
19:22:05|0.32919
19:22:06|0.32972
19:22:07|0.32969
19:22:08|0.32936
19:22:09|0.32987
19:22:11|0.32997
19:22:12|0.32997
19:22:14|0.33021
19:22:14|0.33022
19:22:16|0.33021
19:22:18|0.32969
19:22:18|0.33011
19:22:19|0.33011
19:22:20|0.33013
19:22:21|0.33013
19:22:23|0.33013
19:22:24|0.33013
19:22:25|0.33011
19:22:25|0.33011
19:22:27|0.33011
19:22:27|0.3298
19:22:28|0.3298
19:22:29|0.33011
19:22:31|0.33011
19:22:32|0.33011
19:22:33|0.33011
19:22:33|0.3301
19:22:35|0.3301
19:22:36|0.32956
19:22:36|0.32956
19:22:37|0.32948
19:22:38|0.3296
19:22:40|0.33019
19:22:41|0.33019
19:22:42|0.33019
19:22:43|0.32965
19:22:44|0.32965
19:22:45|0.33023
19:22:46|0.33022
19:22:47|0.33032
19:22:48|0.33032
19:22:49|0.33039
19:22:50|0.33013
19:22:51|0.33013
19:22:52|0.33012
19:22:53|0.32998
19:22:54|0.32963
19:22:55|0.3296
19:22:56|0.3296
19:22:57|0.3296
19:22:58|0.32963
19:22:59|0.32991
19:23:00|0.32991
19:23:01|0.32967
19:23:02|0.32967
19:23:03|0.32967
19:23:04|0.32965
19:23:05|0.32965
19:23:06|0.32989
19:23:07|0.32989
19:23:08|0.32989
19:23:09|0.32989
19:23:10|0.32989
19:23:11|0.32989
19:23:12|0.32989
19:23:13|0.32992
19:23:14|0.32974
19:23:15|0.3295
19:23:16|0.33008
19:23:17|0.33008
19:23:18|0.33008
19:23:19|0.33003
19:23:20|0.33008
19:23:22|0.33008
19:23:22|0.33008
19:23:24|0.33008
19:23:25|0.33008
19:23:25|0.33008
19:23:26|0.33008
19:23:28|0.33008
19:23:28|0.33008
19:23:29|0.33008
19:23:31|0.33008
19:23:32|0.33008
19:23:32|0.33008
19:23:34|0.33008
19:23:34|0.33014
19:23:35|0.33021
19:23:36|0.33021
19:23:37|0.33194
19:23:38|0.33294
19:23:40|0.3331
19:23:40|0.33278
19:23:41|0.3324
19:23:42|0.33288
19:23:43|0.3325
19:23:45|0.3325
19:23:46|0.33214
19:23:47|0.33214
19:23:48|0.3323
19:23:49|0.33227
19:23:50|0.33207
19:23:51|0.33207
19:23:52|0.33207
19:23:53|0.33239
19:23:54|0.33214
19:23:55|0.33214
19:23:56|0.33214
19:23:57|0.33224
19:23:58|0.33224
19:23:59|0.33264
19:24:00|0.33214
19:24:01|0.33239
19:24:02|0.33198
19:24:03|0.33176
19:24:04|0.33176
19:24:05|0.33193
19:24:06|0.33193
19:24:08|0.33213
19:24:09|0.33212
19:24:09|0.33159
19:24:10|0.33206
19:24:11|0.33206
19:24:13|0.33206
19:24:15|0.33193
19:24:15|0.33186
19:24:16|0.33186
19:24:18|0.33186
19:24:18|0.33193
19:24:19|0.33193
19:24:20|0.33149
19:24:21|0.33169
19:24:22|0.33169
19:24:24|0.33168
19:24:24|0.33117
19:24:25|0.33128
19:24:27|0.33128
19:24:28|0.33081
19:24:29|0.33144
19:24:30|0.33
19:24:31|0.3306
19:24:32|0.3308
19:24:33|0.3308
19:24:34|0.3308
19:24:35|0.3308
19:24:36|0.33028
19:24:37|0.33028
19:24:38|0.3308
19:24:39|0.33031
19:24:40|0.33031
19:24:41|0.33049
19:24:42|0.33039
19:24:43|0.33039
19:24:44|0.33065
19:24:45|0.33082
19:24:46|0.33128
19:24:47|0.33128
19:24:49|0.33073
19:24:51|0.33114
19:24:51|0.33114
19:24:52|0.33114
19:24:53|0.33087
19:24:54|0.33087
19:24:55|0.33123
19:24:57|0.33123
19:24:57|0.33123
19:24:58|0.33123
19:24:59|0.33123
19:25:00|0.33123
19:25:01|0.33039
19:25:02|0.33039
19:25:03|0.3322
19:25:04|0.33244
19:25:05|0.33244
19:25:06|0.33242
19:25:07|0.33242
19:25:08|0.33194
19:25:09|0.33187
19:25:10|0.33221
19:25:11|0.33221
19:25:12|0.3317
19:25:14|0.33169
19:25:15|0.33169
19:25:15|0.33169
19:25:17|0.33205
19:25:18|0.33194
19:25:19|0.33141
19:25:20|0.33141
19:25:21|0.33141
19:25:22|0.33175
19:25:23|0.33181
19:25:24|0.33169
19:25:25|0.33169
19:25:26|0.33194
19:25:27|0.33244
19:25:28|0.33247
19:25:30|0.33244
19:25:31|0.33244
19:25:31|0.33244
19:25:32|0.3325
19:25:34|0.3325
19:25:34|0.33247
19:25:35|0.33247
19:25:36|0.33247
19:25:37|0.33247
19:25:39|0.3325
19:25:40|0.33247
19:25:41|0.33193
19:25:42|0.33193
19:25:43|0.33193
19:25:44|0.33239
19:25:45|0.33239
19:25:46|0.33224
19:25:47|0.33224
19:25:48|0.33221
19:25:49|0.33294
19:25:50|0.33249
19:25:52|0.33249
19:25:52|0.33294
19:25:53|0.33294
19:25:55|0.33294
19:25:55|0.33268
19:25:56|0.333
19:25:58|0.33263
19:25:58|0.33263
19:25:59|0.33256
19:26:00|0.33249
19:26:02|0.33261
19:26:03|0.33263
19:26:04|0.33263
19:26:04|0.33263
19:26:05|0.33263
19:26:06|0.33266
19:26:07|0.33266
19:26:08|0.33299
19:26:10|0.333
19:26:10|0.333
19:26:12|0.33299
19:26:12|0.33299
19:26:14|0.33294
19:26:14|0.33294
19:26:17|0.33343
19:26:17|0.33283
19:26:19|0.33319
19:26:20|0.33319
19:26:20|0.33319
19:26:22|0.33319
19:26:23|0.33319
19:26:24|0.33319
19:26:25|0.33319
19:26:25|0.33343
19:26:27|0.33319
19:26:28|0.33319
19:26:28|0.33319
19:26:29|0.33343
19:26:31|0.33343
19:26:32|0.33319
19:26:33|0.33319
19:26:34|0.3332
19:26:34|0.33377
19:26:36|0.33363
19:26:37|0.33353
19:26:38|0.33353
19:26:39|0.33353
19:26:40|0.33353
19:26:41|0.33353
19:26:42|0.33255
19:26:44|0.33256
19:26:45|0.33256
19:26:45|0.33256
19:26:46|0.33258
19:26:47|0.33258
19:26:48|0.33258
19:26:50|0.33258
19:26:50|0.33289
19:26:51|0.33289
19:26:53|0.33289
19:26:54|0.33269
19:26:54|0.33269
19:26:55|0.33269
19:26:57|0.33269
19:26:58|0.33269
19:26:59|0.33279
19:27:00|0.33273
19:27:01|0.33273
19:27:02|0.33273
19:27:03|0.33312
19:27:04|0.33312
19:27:05|0.33312
19:27:06|0.33312
19:27:07|0.33312
19:27:08|0.33361
19:27:09|0.33361
19:27:10|0.33361
19:27:11|0.33361
19:27:12|0.3339
19:27:13|0.3339
19:27:14|0.33339
19:27:15|0.33377
19:27:17|0.33379
19:27:18|0.33379
19:27:19|0.33379
19:27:21|0.33371
19:27:22|0.33334
19:27:23|0.33334
19:27:24|0.33334
19:27:24|0.33333
19:27:26|0.33319
19:27:28|0.33319
19:27:29|0.33319
19:27:29|0.33369
19:27:30|0.33333
19:27:31|0.33359
19:27:32|0.33359
19:27:33|0.33359
19:27:34|0.33359
19:27:35|0.33359
19:27:36|0.33363
19:27:37|0.33363
19:27:38|0.33331
19:27:40|0.33318
19:27:40|0.33344
19:27:42|0.33344
19:27:42|0.33344
19:27:43|0.33312
19:27:44|0.33307
19:27:45|0.33293
19:27:46|0.33337
19:27:48|0.33322
19:27:48|0.33292
19:27:49|0.33332
19:27:50|0.33332
19:27:52|0.33332
19:27:53|0.33342
19:27:54|0.33334
19:27:54|0.33334
19:27:56|0.33334
19:27:56|0.33334
19:27:57|0.33344
19:27:59|0.33344
19:27:59|0.33314
19:28:01|0.33359
19:28:02|0.33363
19:28:02|0.3332
19:28:04|0.3332
19:28:04|0.3332
19:28:05|0.3332
19:28:07|0.3332
19:28:08|0.3332
19:28:09|0.3332
19:28:10|0.33334
19:28:11|0.33349
19:28:12|0.33349
19:28:13|0.33349
19:28:14|0.33349
19:28:15|0.33349
19:28:16|0.33271
19:28:17|0.33271
19:28:18|0.33334
19:28:19|0.33334
19:28:20|0.33336
19:28:21|0.33336
19:28:22|0.33435
19:28:23|0.33489
19:28:24|0.33453
19:28:25|0.33373
19:28:26|0.33372
19:28:27|0.33321
19:28:28|0.33368
19:28:29|0.33369
19:28:30|0.334
19:28:31|0.33315
19:28:32|0.33364
19:28:33|0.33364
19:28:34|0.33364
19:28:35|0.33364
19:28:37|0.33396
19:28:37|0.33364
19:28:38|0.33364
19:28:39|0.33364
19:28:40|0.33364
19:28:41|0.33349
19:28:42|0.33349
19:28:43|0.33349
19:28:44|0.33352
19:28:45|0.33352
19:28:47|0.33352
19:28:48|0.33352
19:28:49|0.33352
19:28:49|0.33368
19:28:50|0.33368
19:28:51|0.333
19:28:53|0.33368
19:28:54|0.33368
19:28:54|0.33366
19:28:55|0.33366
19:28:56|0.33366
19:28:58|0.33359
19:28:58|0.33366
19:29:00|0.33366
19:29:00|0.33366
19:29:01|0.33332
19:29:02|0.33368
19:29:03|0.33273
19:29:04|0.33273
19:29:05|0.33293
19:29:06|0.33293
19:29:08|0.33293
19:29:08|0.33348
19:29:09|0.33296
19:29:10|0.33296
19:29:11|0.33349
19:29:13|0.33349
19:29:13|0.33339
19:29:14|0.33339
19:29:16|0.33348
19:29:16|0.33348
19:29:19|0.33339
19:29:20|0.33339
19:29:20|0.3335
19:29:21|0.3335
19:29:23|0.33317
19:29:24|0.33317
19:29:25|0.33319
19:29:26|0.33364
19:29:27|0.33391
19:29:28|0.33378
19:29:29|0.33378
19:29:30|0.33378
19:29:31|0.33378
19:29:32|0.33369
19:29:33|0.33369
19:29:34|0.33385
19:29:35|0.33422
19:29:36|0.33383
19:29:37|0.33424
19:29:38|0.33383
19:29:39|0.33371
19:29:40|0.33412
19:29:41|0.33338
19:29:42|0.33338
19:29:43|0.33372
19:29:44|0.33372
19:29:45|0.33328
19:29:46|0.33328
19:29:47|0.33403
19:29:48|0.33401
19:29:49|0.33401
19:29:50|0.334
19:29:51|0.334
19:29:52|0.334
19:29:53|0.33401
19:29:54|0.33293
19:29:55|0.33286
19:29:56|0.33299
19:29:57|0.33333
19:29:58|0.33297
19:29:59|0.3324
19:30:00|0.33297
19:30:01|0.33298
19:30:02|0.3331
19:30:03|0.33339
19:30:04|0.3329
19:30:05|0.33333
19:30:06|0.33331
19:30:07|0.33331
19:30:08|0.3333
19:30:10|0.33342
19:30:10|0.33341
19:30:11|0.33341
19:30:12|0.33343
19:30:13|0.33343
19:30:14|0.33344
19:30:15|0.33344
19:30:16|0.33345
19:30:17|0.3333
19:30:19|0.3333
19:30:20|0.33383
19:30:20|0.33372
19:30:22|0.33372
19:30:23|0.33359
19:30:24|0.33359
19:30:25|0.33359
19:30:26|0.33346
19:30:27|0.33346
19:30:28|0.33346
19:30:29|0.33343
19:30:31|0.33343
19:30:31|0.33343
19:30:32|0.33346
19:30:33|0.33346
19:30:35|0.33346
19:30:35|0.33346
19:30:36|0.33381
19:30:37|0.33381
19:30:38|0.33346
19:30:40|0.33365
19:30:40|0.33346
19:30:42|0.33376
19:30:43|0.33374
19:30:43|0.33374
19:30:44|0.33372
19:30:45|0.3333
19:30:46|0.3333
19:30:47|0.3333
19:30:48|0.333
19:30:50|0.33347
19:30:50|0.33356
19:30:51|0.33308
19:30:53|0.33353
19:30:54|0.33353
19:30:54|0.33353
19:30:55|0.33353
19:30:56|0.3332
19:30:58|0.33381
19:30:58|0.33387
19:30:59|0.33373
19:31:00|0.33374
19:31:01|0.33374
19:31:03|0.33379
19:31:04|0.33377
19:31:05|0.33377
19:31:06|0.33377
19:31:07|0.33377
19:31:08|0.33395
19:31:09|0.33401
19:31:10|0.33401
19:31:11|0.33401
19:31:12|0.33402
19:31:13|0.33353
19:31:14|0.33329
19:31:15|0.33329
19:31:16|0.33401
19:31:17|0.33402
19:31:18|0.33359
19:31:19|0.33359
19:31:21|0.33358
19:31:22|0.33391
19:31:23|0.33391
19:31:24|0.33391
19:31:25|0.33388
19:31:26|0.33386
19:31:27|0.3333
19:31:28|0.3333
19:31:29|0.33382
19:31:30|0.333
19:31:32|0.3335
19:31:32|0.33373
19:31:33|0.33373
19:31:34|0.33373
19:31:35|0.33385
19:31:36|0.33386
19:31:37|0.33399
19:31:38|0.33399
19:31:39|0.33359
19:31:40|0.33397
19:31:42|0.33397
19:31:42|0.33359
19:31:43|0.33359
19:31:44|0.33359
19:31:45|0.33359
19:31:46|0.33395
19:31:48|0.33395
19:31:48|0.33395
19:31:49|0.33395
19:31:50|0.33399
19:31:51|0.33395
19:31:53|0.33395
19:31:53|0.33395
19:31:54|0.33395
19:31:55|0.33387
19:31:56|0.33355
19:31:57|0.33355
19:31:59|0.33355
19:31:59|0.33355
19:32:00|0.33331
19:32:01|0.33379
19:32:02|0.33379
19:32:03|0.33379
19:32:05|0.33379
19:32:05|0.33379
19:32:06|0.33331
19:32:07|0.33369
19:32:08|0.33364
19:32:10|0.33364
19:32:10|0.33368
19:32:11|0.33368
19:32:12|0.33395
19:32:13|0.33394
19:32:15|0.33394
19:32:16|0.33352
19:32:16|0.33352
19:32:17|0.33356
19:32:18|0.33356
19:32:19|0.3336
19:32:20|0.3336
19:32:22|0.33394
19:32:23|0.33394
19:32:25|0.33394
19:32:25|0.3339
19:32:27|0.33389
19:32:29|0.33388
19:32:30|0.33388
19:32:30|0.33389
19:32:32|0.33389
19:32:32|0.33388
19:32:33|0.33393
19:32:35|0.33393
19:32:36|0.33542
19:32:36|0.336
19:32:38|0.336
19:32:38|0.33545
19:32:40|0.33546
19:32:41|0.33582
19:32:42|0.33555
19:32:43|0.33599
19:32:44|0.336
19:32:45|0.336
19:32:46|0.33572
19:32:47|0.336
19:32:48|0.33609
19:32:49|0.33581
19:32:50|0.33648
19:32:51|0.33611
19:32:53|0.3361
19:32:53|0.33616
19:32:54|0.33612
19:32:55|0.3366
19:32:56|0.33625
19:32:57|0.33625
19:32:59|0.33663
19:32:59|0.33629
19:33:00|0.33672
19:33:01|0.33626
19:33:03|0.33626
19:33:03|0.33626
19:33:04|0.33626
19:33:05|0.33625
19:33:06|0.33615
19:33:07|0.33614
19:33:08|0.3362
19:33:09|0.33664
19:33:10|0.33661
19:33:11|0.33661
19:33:12|0.33661
19:33:13|0.33626
19:33:14|0.33621
19:33:15|0.33619
19:33:16|0.3368
19:33:17|0.3368
19:33:18|0.33697
19:33:19|0.337
19:33:20|0.33696
19:33:21|0.33696
19:33:23|0.33727
19:33:24|0.33702
19:33:25|0.3376
19:33:26|0.33764
19:33:27|0.33774
19:33:28|0.33783
19:33:29|0.33783
19:33:30|0.33783
19:33:31|0.33783
19:33:32|0.33736
19:33:33|0.33739
19:33:34|0.3379
19:33:35|0.33751
19:33:36|0.338
19:33:38|0.338
19:33:38|0.338
19:33:40|0.33753
19:33:41|0.338
19:33:41|0.338
19:33:42|0.338
19:33:43|0.338
19:33:44|0.3381
19:33:45|0.338
19:33:46|0.33752
19:33:47|0.33815
19:33:48|0.33768
19:33:50|0.33829
19:33:50|0.3381
19:33:53|0.3381
19:33:53|0.338
19:33:54|0.33783
19:33:55|0.33811
19:33:56|0.33811
19:33:57|0.33981
19:33:58|0.33944
19:33:59|0.3399
19:34:00|0.33989
19:34:01|0.34
19:34:03|0.33956
19:34:03|0.34051
19:34:04|0.34051
19:34:05|0.33989
19:34:07|0.34042
19:34:08|0.3396
19:34:08|0.34084
19:34:09|0.341
19:34:11|0.3414
19:34:11|0.34122
19:34:13|0.34145
19:34:14|0.34136
19:34:14|0.34158
19:34:16|0.34155
19:34:17|0.3418
19:34:18|0.34176
19:34:19|0.34169
19:34:20|0.34201
19:34:20|0.34176
19:34:21|0.3417
19:34:24|0.34225
19:34:25|0.34224
19:34:25|0.34245
19:34:26|0.34206
19:34:28|0.34247
19:34:29|0.3425
19:34:29|0.34246
19:34:30|0.34256
19:34:31|0.34246
19:34:33|0.34198
19:34:33|0.34176
19:34:34|0.34136
19:34:35|0.3422
19:34:37|0.34218
19:34:37|0.34248
19:34:39|0.34256
19:34:40|0.34243
19:34:41|0.34294
19:34:41|0.34326
19:34:43|0.34341
19:34:44|0.3448
19:34:45|0.34424
19:34:46|0.3448
19:34:47|0.34423
19:34:48|0.34435
19:34:50|0.3448
19:34:50|0.3448
19:34:51|0.34443
19:34:53|0.34437
19:34:53|0.34435
19:34:54|0.34463
19:34:55|0.34449
19:34:56|0.34463
19:34:57|0.34437
19:34:59|0.34429
19:34:59|0.34419
19:35:01|0.34396
19:35:01|0.345
19:35:02|0.345
19:35:03|0.34474
19:35:04|0.34464
19:35:06|0.3446
19:35:06|0.34486
19:35:07|0.34487
19:35:08|0.345
19:35:10|0.34473
19:35:10|0.34559
19:35:11|0.34528
19:35:12|0.34504
19:35:13|0.34503
19:35:15|0.34526
19:35:15|0.34528
19:35:16|0.34528
19:35:17|0.34565
19:35:18|0.34544
19:35:20|0.34574
19:35:21|0.34574
19:35:22|0.34587
19:35:23|0.34568
19:35:24|0.34552
19:35:25|0.34554
19:35:26|0.34529
19:35:27|0.34515
19:35:28|0.3455
19:35:29|0.34403
19:35:30|0.34384
19:35:31|0.34403
19:35:32|0.34421
19:35:33|0.3442
19:35:34|0.3439
19:35:35|0.345
19:35:36|0.34427
19:35:37|0.34459
19:35:38|0.34258
19:35:39|0.34286
19:35:40|0.34363
19:35:41|0.34332
19:35:42|0.34332
19:35:43|0.34344
19:35:44|0.34311
19:35:45|0.34251
19:35:46|0.34259
19:35:48|0.34301
19:35:48|0.34259
19:35:49|0.34271
19:35:50|0.34281
19:35:52|0.34235
19:35:52|0.34166
19:35:53|0.34258
19:35:54|0.34224
19:35:55|0.34224
19:35:56|0.34259
19:35:57|0.34258
19:35:59|0.34257
19:35:59|0.34256
19:36:00|0.34257
19:36:01|0.34257
19:36:02|0.34257
19:36:03|0.3422
19:36:04|0.34216
19:36:05|0.342
19:36:06|0.34242
19:36:07|0.34274
19:36:08|0.34249
19:36:09|0.34262
19:36:10|0.34259
19:36:11|0.34213
19:36:12|0.34265
19:36:13|0.34215
19:36:14|0.34215
19:36:15|0.34215
19:36:16|0.34251
19:36:18|0.34251
19:36:18|0.34269
19:36:20|0.3428
19:36:20|0.34338
19:36:21|0.34346
19:36:22|0.34301
19:36:23|0.34346
19:36:25|0.34361
19:36:27|0.34361
19:36:27|0.34358
19:36:29|0.34361
19:36:30|0.34355
19:36:31|0.34361
19:36:32|0.3431
19:36:33|0.34359
19:36:33|0.34356
19:36:34|0.34356
19:36:35|0.34287
19:36:36|0.34258
19:36:38|0.34308
19:36:38|0.3425
19:36:40|0.34236
19:36:41|0.34236
19:36:41|0.34265
19:36:43|0.34221
19:36:44|0.34257
19:36:45|0.3422
19:36:45|0.34259
19:36:46|0.34266
19:36:47|0.34258
19:36:48|0.34254
19:36:49|0.34296
19:36:51|0.34272
19:36:52|0.34238
19:36:54|0.34232
19:36:54|0.34238
19:36:55|0.34259
19:36:57|0.34257
19:36:57|0.34219
19:36:58|0.34238
19:36:59|0.34256
19:37:00|0.34208
19:37:01|0.34216
19:37:02|0.34058
19:37:05|0.34053
19:37:05|0.34
19:37:07|0.3402
19:37:07|0.34079
19:37:08|0.34075
19:37:10|0.34126
19:37:11|0.34136
19:37:11|0.341
19:37:13|0.34105
19:37:13|0.34129
19:37:14|0.34129
19:37:16|0.34128
19:37:16|0.34128
19:37:18|0.34128
19:37:19|0.34094
19:37:19|0.34158
19:37:21|0.3419
19:37:21|0.34149
19:37:22|0.34165
19:37:23|0.34245
19:37:25|0.34254
19:37:25|0.34221
19:37:27|0.34217
19:37:29|0.34222
19:37:29|0.34222
19:37:31|0.34185
19:37:31|0.34231
19:37:33|0.3422
19:37:34|0.34245
19:37:34|0.34196
19:37:35|0.34227
19:37:36|0.342
19:37:37|0.342
19:37:39|0.34178
19:37:39|0.34194
19:37:41|0.34194
19:37:41|0.34214
19:37:43|0.34194
19:37:44|0.34198
19:37:45|0.34146
19:37:46|0.34177
19:37:47|0.34152
19:37:48|0.34125
19:37:50|0.34129
19:37:50|0.34113
19:37:51|0.34096
19:37:52|0.34073
19:37:53|0.34082
19:37:54|0.34057
19:37:55|0.34058
19:37:56|0.34031
19:37:57|0.34031
19:37:58|0.34031
19:38:00|0.34075
19:38:01|0.34075
19:38:01|0.341
19:38:03|0.34119
19:38:03|0.34119
19:38:04|0.3431
19:38:05|0.34287
19:38:07|0.34259
19:38:07|0.34249
19:38:08|0.34261
19:38:09|0.34316
19:38:10|0.34244
19:38:11|0.34317
19:38:12|0.34317
19:38:13|0.34265
19:38:14|0.34214
19:38:15|0.34214
19:38:16|0.34247
19:38:17|0.34214
19:38:18|0.34214
19:38:19|0.34214
19:38:20|0.342
19:38:21|0.34206
19:38:22|0.34197
19:38:23|0.34197
19:38:25|0.34234
19:38:25|0.34195
19:38:26|0.34233
19:38:28|0.34231
19:38:29|0.34103
19:38:30|0.34144
19:38:32|0.34078
19:38:33|0.34017
19:38:34|0.34017
19:38:35|0.34066
19:38:36|0.34066
19:38:38|0.34059
19:38:39|0.34099
19:38:39|0.34065
19:38:40|0.34126
19:38:41|0.34124
19:38:43|0.34124
19:38:43|0.34176
19:38:45|0.34176
19:38:45|0.34179
19:38:47|0.34179
19:38:47|0.34132
19:38:49|0.34139
19:38:50|0.34139
19:38:51|0.34139
19:38:51|0.34153
19:38:53|0.34102
19:38:53|0.34102
19:38:54|0.34128
19:38:55|0.3415
19:38:56|0.34121
19:38:57|0.34124
19:38:59|0.34161
19:39:00|0.34138
19:39:01|0.34138
19:39:02|0.34138
19:39:03|0.34175
19:39:05|0.34132
19:39:05|0.34288
19:39:06|0.34293
19:39:07|0.34296
19:39:09|0.34241
19:39:09|0.3429
19:39:10|0.34257
19:39:12|0.34288
19:39:13|0.34258
19:39:14|0.34298
19:39:15|0.34298
19:39:16|0.34291
19:39:17|0.34291
19:39:18|0.34286
19:39:19|0.34286
19:39:20|0.34266
19:39:21|0.34278
19:39:22|0.3425
19:39:23|0.34278
19:39:24|0.34278
19:39:25|0.3424
19:39:26|0.34242
19:39:28|0.3431
19:39:29|0.3431
19:39:29|0.34317
19:39:31|0.34278
19:39:31|0.34278
19:39:32|0.34276
19:39:33|0.34276
19:39:35|0.34308
19:39:35|0.34306
19:39:37|0.34262
19:39:38|0.34262
19:39:39|0.3431
19:39:40|0.34306
19:39:41|0.3431
19:39:42|0.34281
19:39:43|0.34279
19:39:44|0.34717
19:39:45|0.34688
19:39:46|0.34798
19:39:47|0.34809
19:39:48|0.34859
19:39:49|0.34821
19:39:50|0.34833
19:39:51|0.34786
19:39:52|0.34705
19:39:53|0.34648
19:39:54|0.34622
19:39:56|0.34668
19:39:56|0.34674
19:39:57|0.34635
19:39:58|0.34552
19:39:59|0.34614
19:40:00|0.34619
19:40:01|0.34635
19:40:02|0.34608
19:40:03|0.34674
19:40:04|0.34682
19:40:05|0.34737
19:40:07|0.34765
19:40:07|0.34836
19:40:08|0.34828
19:40:09|0.34836
19:40:10|0.34833
19:40:13|0.34836
19:40:13|0.34857
19:40:14|0.34853
19:40:15|0.34906
19:40:16|0.34921
19:40:17|0.34916
19:40:18|0.34907
19:40:19|0.34981
19:40:20|0.3498
19:40:21|0.34961
19:40:22|0.34968
19:40:23|0.34941
19:40:24|0.35085
19:40:25|0.35088
19:40:26|0.35116
19:40:27|0.35147
19:40:29|0.35104
19:40:29|0.35173
19:40:30|0.35208
19:40:32|0.35164
19:40:33|0.35168
19:40:34|0.3522
19:40:35|0.3525
19:40:36|0.35239
19:40:37|0.35277
19:40:38|0.35241
19:40:39|0.3527
19:40:40|0.35215
19:40:41|0.35285
19:40:42|0.3528
19:40:43|0.35246
19:40:44|0.3527
19:40:45|0.35299
19:40:46|0.3528
19:40:47|0.35291
19:40:48|0.35311
19:40:49|0.35281
19:40:51|0.35249
19:40:51|0.35264
19:40:52|0.35259
19:40:53|0.3526
19:40:54|0.35255
19:40:56|0.35255
19:40:57|0.3532
19:40:58|0.35243
19:40:59|0.35267
19:41:00|0.35174
19:41:01|0.35169
19:41:02|0.35201
19:41:03|0.35243
19:41:04|0.35182
19:41:05|0.35164
19:41:06|0.34847
19:41:08|0.34932
19:41:09|0.34884
19:41:10|0.34953
19:41:10|0.34888
19:41:11|0.3496
19:41:13|0.34918
19:41:14|0.34964
19:41:14|0.3495
19:41:16|0.35019
19:41:17|0.35013
19:41:18|0.34988
19:41:19|0.35081
19:41:20|0.35045
19:41:21|0.35084
19:41:22|0.35074
19:41:23|0.35059
19:41:24|0.35061
19:41:25|0.35332
19:41:26|0.35352
19:41:27|0.35379
19:41:28|0.354
19:41:29|0.35379
19:41:30|0.35379
19:41:32|0.3534
19:41:33|0.35346
19:41:34|0.35304
19:41:34|0.3533
19:41:36|0.3531
19:41:36|0.35327
19:41:37|0.3533
19:41:38|0.35331
19:41:39|0.35332
19:41:40|0.35322
19:41:41|0.3533
19:41:43|0.35251
19:41:44|0.35267
19:41:44|0.35123
19:41:45|0.3513
19:41:47|0.35143
19:41:47|0.35255
19:41:48|0.35199
19:41:49|0.35159
19:41:51|0.35194
19:41:51|0.35166
19:41:52|0.35215
19:41:53|0.35214
19:41:54|0.35239
19:41:56|0.35262
19:41:56|0.35233
19:41:58|0.3529
19:41:58|0.35225
19:42:00|0.35187
19:42:00|0.353
19:42:02|0.35239
19:42:03|0.35237
19:42:04|0.3524
19:42:05|0.3524
19:42:06|0.35261
19:42:07|0.35323
19:42:08|0.35272
19:42:09|0.35261
19:42:10|0.3525
19:42:11|0.35268
19:42:12|0.35261
19:42:13|0.35261
19:42:14|0.35261
19:42:16|0.3529
19:42:16|0.3529
19:42:17|0.35269
19:42:18|0.35354
19:42:19|0.35291
19:42:20|0.35336
19:42:21|0.35281
19:42:22|0.35262
19:42:23|0.35286
19:42:25|0.35252
19:42:25|0.35252
19:42:26|0.35245
19:42:27|0.35263
19:42:28|0.35287
19:42:29|0.35237
19:42:30|0.35224
19:42:31|0.35266
19:42:33|0.3526
19:42:34|0.35241
19:42:35|0.35222
19:42:36|0.352
19:42:36|0.35257
19:42:38|0.353
19:42:38|0.35289
19:42:40|0.35257
19:42:41|0.35249
19:42:41|0.35331
19:42:42|0.3524
19:42:43|0.35237
19:42:45|0.35282
19:42:45|0.35231
19:42:46|0.35273
19:42:48|0.35231
19:42:48|0.35221
19:42:49|0.35236
19:42:50|0.35265
19:42:51|0.35249
19:42:52|0.35248
19:42:53|0.351
19:42:54|0.35041
19:42:55|0.35088
19:42:57|0.35084
19:42:57|0.35101
19:42:58|0.35088
19:42:59|0.35131
19:43:00|0.35089
19:43:01|0.35108
19:43:02|0.35128
19:43:03|0.35097
19:43:04|0.35109
19:43:05|0.35127
19:43:06|0.35103
19:43:07|0.3515
19:43:08|0.35145
19:43:09|0.35133
19:43:10|0.35148
19:43:11|0.35177
19:43:13|0.35177
19:43:14|0.35173
19:43:15|0.35173
19:43:16|0.35173
19:43:17|0.35188
19:43:18|0.35187
19:43:19|0.352
19:43:20|0.35177
19:43:21|0.3523
19:43:22|0.35199
19:43:23|0.353
19:43:24|0.35226
19:43:25|0.35259
19:43:26|0.35373
19:43:27|0.35385
19:43:28|0.35343
19:43:29|0.35417
19:43:30|0.35393
19:43:31|0.35396
19:43:33|0.35404
19:43:33|0.35363
19:43:34|0.35353
19:43:36|0.35461
19:43:37|0.35502
19:43:37|0.35531
19:43:38|0.356
19:43:39|0.35598
19:43:41|0.35564
19:43:47|0.35634
19:43:48|0.35852
19:43:49|0.35769
19:43:50|0.35709
19:43:51|0.35434
19:43:52|0.35462
19:43:53|0.35493
19:43:54|0.35488
19:43:55|0.35508
19:43:56|0.35494
19:43:58|0.35469
19:43:58|0.35536
19:44:00|0.3555
19:44:01|0.35599
19:44:03|0.35677
19:44:03|0.35684
19:44:05|0.35655
19:44:06|0.3565
19:44:06|0.35648
19:44:07|0.35651
19:44:09|0.35697
19:44:09|0.35692
19:44:11|0.35706
19:44:12|0.35674
19:44:13|0.35724
19:44:14|0.35682
19:44:15|0.35811
19:44:16|0.35761
19:44:16|0.3582
19:44:18|0.3577
19:44:19|0.35727
19:44:20|0.35772
19:44:21|0.35762
19:44:22|0.35715
19:44:23|0.35727
19:44:24|0.35694
19:44:26|0.35768
19:44:26|0.3573
19:44:27|0.35768
19:44:28|0.35774
19:44:29|0.35808
19:44:30|0.35845
19:44:32|0.35831
19:44:33|0.35797
19:44:34|0.3578
19:44:35|0.35774
19:44:35|0.35801
19:44:38|0.35784
19:44:39|0.35876
19:44:40|0.35857
19:44:41|0.35816
19:44:41|0.35817
19:44:43|0.35685
19:44:44|0.3572
19:44:45|0.35767
19:44:46|0.35765
19:44:47|0.35708
19:44:49|0.35513
19:44:49|0.35543
19:44:50|0.35592
19:44:51|0.35618
19:44:52|0.35652
19:44:54|0.3562
19:44:54|0.35657
19:44:56|0.35639
19:44:56|0.35676
19:44:58|0.35641
19:44:58|0.35669
19:44:59|0.35637
19:45:00|0.35633
19:45:01|0.3559
19:45:03|0.35656
19:45:04|0.35633
19:45:05|0.35643
19:45:06|0.35683
19:45:07|0.35773
19:45:08|0.35877
19:45:09|0.35836
19:45:10|0.35792
19:45:11|0.35801
19:45:12|0.35859
19:45:13|0.35915
19:45:14|0.35845
19:45:15|0.35833
19:45:16|0.35833
19:45:17|0.35813
19:45:18|0.35791
19:45:19|0.35847
19:45:20|0.35847
19:45:21|0.3592
19:45:22|0.35832
19:45:23|0.35894
19:45:24|0.35856
19:45:25|0.35891
19:45:26|0.3588
19:45:27|0.35912
19:45:28|0.35836
19:45:29|0.35892
19:45:30|0.35919
19:45:31|0.35912
19:45:32|0.35917
19:45:34|0.35869
19:45:35|0.35919
19:45:36|0.3588
19:45:37|0.35944
19:45:37|0.36
19:45:40|0.35967
19:45:40|0.36
19:45:41|0.35943
19:45:43|0.35945
19:45:44|0.3599
19:45:44|0.35971
19:45:46|0.35941
19:45:47|0.35937
19:45:48|0.35937
19:45:49|0.35997
19:45:50|0.35996
19:45:51|0.35955
19:45:52|0.35949
19:45:53|0.35955
19:45:54|0.35967
19:45:55|0.35968
19:45:56|0.35901
19:45:58|0.35955
19:45:58|0.35977
19:45:59|0.35876
19:46:00|0.35875
19:46:01|0.35921
19:46:02|0.35887
19:46:03|0.35489
19:46:04|0.35401
19:46:05|0.35496
19:46:06|0.35413
19:46:07|0.35549
19:46:08|0.35551
19:46:09|0.35547
19:46:10|0.35493
19:46:11|0.3546
19:46:12|0.35411
19:46:13|0.35286
19:46:14|0.35245
19:46:15|0.3502
19:46:16|0.35124
19:46:17|0.35023
19:46:18|0.35089
19:46:19|0.35069
19:46:20|0.35111
19:46:21|0.35077
19:46:22|0.35094
19:46:23|0.35105
19:46:24|0.35165
19:46:25|0.35196
19:46:26|0.35229
19:46:27|0.35226
19:46:28|0.3531
19:46:29|0.3527
19:46:30|0.35308
19:46:32|0.35283
19:46:32|0.35283
19:46:33|0.35284
19:46:34|0.35273
19:46:35|0.3528
19:46:36|0.3528
19:46:37|0.35279
19:46:38|0.35279
19:46:39|0.35211
19:46:40|0.35201
19:46:41|0.35236
19:46:42|0.3514
19:46:43|0.35145
19:46:44|0.35159
19:46:45|0.35159
19:46:46|0.35137
19:46:47|0.35101
19:46:49|0.34844
19:46:49|0.34805
19:46:51|0.34824
19:46:52|0.34817
19:46:52|0.3473
19:46:54|0.34683
19:46:54|0.34797
19:46:56|0.34851
19:46:57|0.34837
19:46:58|0.34884
19:46:58|0.34946
19:47:00|0.34926
19:47:00|0.34863
19:47:02|0.34888
19:47:02|0.3488
19:47:03|0.34873
19:47:05|0.34853
19:47:05|0.34878
19:47:07|0.3488
19:47:07|0.34817
19:47:08|0.34819
19:47:10|0.34825
19:47:11|0.34841
19:47:12|0.34833
19:47:12|0.34872
19:47:14|0.34843
19:47:15|0.34841
19:47:16|0.34839
19:47:16|0.34885
19:47:17|0.34841
19:47:19|0.34842
19:47:20|0.34878
19:47:21|0.34881
19:47:22|0.34881
19:47:23|0.34814
19:47:24|0.34814
19:47:25|0.347
19:47:26|0.34766
19:47:27|0.3472
19:47:28|0.34745
19:47:29|0.34702
19:47:30|0.34712
19:47:31|0.35078
19:47:32|0.34947
19:47:33|0.34864
19:47:34|0.34864
19:47:35|0.34876
19:47:36|0.34927
19:47:38|0.34888
19:47:39|0.34926
19:47:40|0.3496
19:47:40|0.34916
19:47:42|0.34962
19:47:43|0.34963
19:47:43|0.34993
19:47:45|0.34997
19:47:45|0.34998
19:47:46|0.35
19:47:48|0.35004
19:47:48|0.35001
19:47:49|0.35038
19:47:50|0.35039
19:47:52|0.35081
19:47:52|0.35261
19:47:53|0.35256
19:47:54|0.35245
19:47:56|0.35191
19:47:56|0.35148
19:47:57|0.35131
19:47:58|0.35148
19:48:00|0.35099
19:48:01|0.35376
19:48:02|0.35305
19:48:03|0.35302
19:48:03|0.35346
19:48:05|0.35332
19:48:06|0.35282
19:48:06|0.35302
19:48:07|0.353
19:48:08|0.35285
19:48:10|0.35281
19:48:10|0.35266
19:48:12|0.3524
19:48:12|0.3524
19:48:13|0.3524
19:48:14|0.35227
19:48:15|0.35209
19:48:17|0.35165
19:48:17|0.35157
19:48:18|0.35141
19:48:19|0.3524
19:48:21|0.35211
19:48:22|0.35216
19:48:23|0.35177
19:48:23|0.35235
19:48:24|0.35235
19:48:25|0.35237
19:48:26|0.35236
19:48:28|0.35201
19:48:28|0.35201
19:48:30|0.35239
19:48:30|0.35219
19:48:32|0.35221
19:48:32|0.35187
19:48:34|0.35209
19:48:34|0.35209
19:48:36|0.35192
19:48:36|0.35205
19:48:38|0.35205
19:48:39|0.35205
19:48:40|0.35207
19:48:42|0.3519
19:48:42|0.35172
19:48:43|0.35175
19:48:44|0.35175
19:48:46|0.3524
19:48:46|0.35173
19:48:47|0.35173
19:48:49|0.35162
19:48:49|0.35119
19:48:51|0.34939
19:48:52|0.34949
19:48:53|0.3498
19:48:54|0.35004
19:48:55|0.35074
19:48:56|0.35122
19:48:57|0.35125
19:48:58|0.35064
19:48:59|0.35092
19:49:00|0.35034
19:49:01|0.35082
19:49:02|0.35082
19:49:03|0.351
19:49:04|0.35078
19:49:05|0.35123
19:49:06|0.35123
19:49:07|0.35099
19:49:09|0.35077
19:49:10|0.35077
19:49:10|0.35083
19:49:11|0.35107
19:49:13|0.35107
19:49:14|0.35077
19:49:15|0.35076
19:49:15|0.35051
19:49:16|0.35114
19:49:17|0.35078
19:49:18|0.35078
19:49:20|0.35044
19:49:20|0.35098
19:49:21|0.35091
19:49:22|0.35097
19:49:24|0.35218
19:49:25|0.35161
19:49:25|0.35202
19:49:26|0.35211
19:49:28|0.35211
19:49:28|0.35211
19:49:30|0.35193
19:49:30|0.35211
19:49:32|0.35201
19:49:33|0.35199
19:49:34|0.35175
19:49:34|0.35185
19:49:36|0.35152
19:49:36|0.35162
19:49:37|0.35164
19:49:39|0.35173
19:49:40|0.35158
19:49:41|0.35158
19:49:43|0.35166
19:49:43|0.35164
19:49:45|0.35182
19:49:46|0.35182
19:49:47|0.35186
19:49:48|0.35198
19:49:49|0.35241
19:49:50|0.35208
19:49:51|0.35178
19:49:52|0.35178
19:49:53|0.35178
19:49:54|0.35231
19:49:55|0.35131
19:49:56|0.35131
19:49:57|0.35209
19:49:58|0.352
19:49:59|0.352
19:50:00|0.352
19:50:01|0.35235
19:50:02|0.35231
19:50:03|0.35198
19:50:04|0.35134
19:50:05|0.35196
19:50:06|0.3512
19:50:07|0.35074
19:50:08|0.3507
19:50:09|0.35127
19:50:10|0.35118
19:50:11|0.35103
19:50:12|0.35103
19:50:13|0.35188
19:50:14|0.3514
19:50:15|0.35143
19:50:16|0.35197
19:50:17|0.35197
19:50:18|0.35139
19:50:19|0.35139
19:50:20|0.35139
19:50:21|0.35139
19:50:22|0.35196
19:50:23|0.35196
19:50:24|0.35175
19:50:25|0.35126
19:50:27|0.35137
19:50:27|0.35126
19:50:28|0.35126
19:50:29|0.35126
19:50:30|0.35126
19:50:32|0.35109
19:50:32|0.35133
19:50:33|0.35133
19:50:35|0.35103
19:50:35|0.35103
19:50:36|0.35103
19:50:37|0.35103
19:50:39|0.352
19:50:41|0.35197
19:50:42|0.35208
19:50:43|0.35168
19:50:44|0.35184
19:50:45|0.35222
19:50:46|0.35222
19:50:48|0.35241
19:50:48|0.35241
19:50:50|0.35194
19:50:50|0.35194
19:50:51|0.35194
19:50:53|0.35243
19:50:54|0.35243
19:50:55|0.35224
19:50:56|0.35208
19:50:57|0.35224
19:50:58|0.35165
19:50:59|0.35208
19:51:00|0.35208
19:51:01|0.35208
19:51:02|0.35208
19:51:03|0.35208
19:51:04|0.35208
19:51:05|0.35215
19:51:06|0.35161
19:51:07|0.35207
19:51:08|0.35222
19:51:09|0.35222
19:51:10|0.35222
19:51:11|0.35215
19:51:12|0.35258
19:51:13|0.35255
19:51:14|0.35252
19:51:15|0.3521
19:51:16|0.35249
19:51:17|0.35222
19:51:18|0.35257
19:51:19|0.35269
19:51:20|0.35223
19:51:21|0.3522
19:51:22|0.3522
19:51:23|0.35219
19:51:24|0.35217
19:51:25|0.35248
19:51:26|0.35237
19:51:27|0.35263
19:51:28|0.35224
19:51:29|0.3527
19:51:30|0.35206
19:51:31|0.35264
19:51:32|0.35264
19:51:33|0.35215
19:51:34|0.35215
19:51:35|0.35252
19:51:36|0.35252
19:51:37|0.35193
19:51:38|0.35148
19:51:40|0.35103
19:51:41|0.35096
19:51:42|0.35142
19:51:43|0.35206
19:51:43|0.35179
19:51:46|0.35169
19:51:47|0.3517
19:51:47|0.35127
19:51:48|0.35127
19:51:49|0.35119
19:51:50|0.35119
19:51:52|0.351
19:51:52|0.35006
19:51:53|0.34997
19:51:55|0.34953
19:51:55|0.34954
19:51:57|0.34912
19:51:57|0.35004
19:51:59|0.34967
19:51:59|0.34967
19:52:01|0.34909
19:52:02|0.34948
19:52:03|0.34949
19:52:04|0.34945
19:52:05|0.34923
19:52:05|0.34924
19:52:06|0.34939
19:52:08|0.34924
19:52:08|0.34865
19:52:09|0.34889
19:52:10|0.34962
19:52:12|0.34937
19:52:12|0.34932
19:52:14|0.3488
19:52:15|0.3494
19:52:16|0.34947
19:52:17|0.34902
19:52:18|0.34939
19:52:19|0.34906
19:52:20|0.34887
19:52:21|0.3487
19:52:22|0.34921
19:52:23|0.34904
19:52:24|0.3486
19:52:25|0.34835
19:52:26|0.34835
19:52:27|0.34835
19:52:28|0.34823
19:52:29|0.34808
19:52:30|0.34814
19:52:31|0.34758
19:52:32|0.3475
19:52:33|0.347
19:52:34|0.34767
19:52:35|0.34784
19:52:36|0.34785
19:52:37|0.34768
19:52:38|0.34768
19:52:39|0.34818
19:52:40|0.34831
19:52:41|0.34827
19:52:42|0.34843
19:52:43|0.34886
19:52:44|0.34804
19:52:45|0.34887
19:52:46|0.34888
19:52:47|0.35162
19:52:48|0.35093
19:52:49|0.3503
19:52:50|0.35058
19:52:51|0.35056
19:52:52|0.35078
19:52:53|0.35078
19:52:55|0.35026
19:52:55|0.35064
19:52:57|0.35029
19:52:57|0.35062
19:52:58|0.35036
19:53:00|0.35036
19:53:00|0.35029
19:53:02|0.35056
19:53:02|0.35078
19:53:04|0.35035
19:53:04|0.35035
19:53:05|0.35029
19:53:07|0.35
19:53:07|0.35
19:53:08|0.35008
19:53:09|0.35008
19:53:10|0.34976
19:53:12|0.34983
19:53:12|0.35035
19:53:13|0.34988
19:53:14|0.34988
19:53:15|0.34988
19:53:16|0.34992
19:53:17|0.34992
19:53:18|0.34992
19:53:19|0.35003
19:53:20|0.34965
19:53:21|0.34965
19:53:22|0.34969
19:53:23|0.34943
19:53:24|0.34955
19:53:25|0.34966
19:53:26|0.34901
19:53:27|0.34927
19:53:28|0.34927
19:53:29|0.34923
19:53:30|0.34882
19:53:32|0.34882
19:53:32|0.34811
19:53:33|0.34646
19:53:35|0.34648
19:53:36|0.34733
19:53:36|0.34708
19:53:38|0.3473
19:53:38|0.34695
19:53:40|0.34699
19:53:40|0.34713
19:53:42|0.347
19:53:44|0.34703
19:53:45|0.34703
19:53:46|0.34673
19:53:47|0.3472
19:53:47|0.34676
19:53:49|0.34701
19:53:50|0.34701
19:53:51|0.34707
19:53:52|0.34705
19:53:52|0.34691
19:53:53|0.34673
19:53:55|0.3472
19:53:55|0.34711
19:53:57|0.34689
19:53:58|0.34709
19:53:59|0.34711
19:53:59|0.34679
19:54:01|0.34653
19:54:02|0.3468
19:54:03|0.34701
19:54:04|0.34701
19:54:05|0.347
19:54:06|0.34701
19:54:07|0.34665
19:54:08|0.34666
19:54:09|0.34701
19:54:10|0.34732
19:54:11|0.34721
19:54:12|0.34748
19:54:13|0.34748
19:54:14|0.34748
19:54:15|0.34766
19:54:16|0.34717
19:54:17|0.34778
19:54:18|0.34776
19:54:19|0.34776
19:54:20|0.34731
19:54:21|0.34768
19:54:22|0.34768
19:54:23|0.34784
19:54:24|0.34796
19:54:25|0.34757
19:54:26|0.34791
19:54:27|0.34856
19:54:28|0.34867
19:54:29|0.35006
19:54:30|0.35003
19:54:31|0.35035
19:54:32|0.35046
19:54:33|0.34978
19:54:34|0.3494
19:54:35|0.34927
19:54:36|0.34862
19:54:37|0.34906
19:54:39|0.34878
19:54:39|0.34856
19:54:40|0.3494
19:54:41|0.34797
19:54:43|0.34812
19:54:44|0.34803
19:54:46|0.34813
19:54:46|0.34851
19:54:47|0.34851
19:54:49|0.3476
19:54:50|0.34831
19:54:51|0.34831
19:54:52|0.3481
19:54:53|0.3481
19:54:54|0.348
19:54:54|0.348
19:54:56|0.348
19:54:57|0.34765
19:54:58|0.3481
19:54:59|0.3481
19:55:00|0.34807
19:55:01|0.34767
19:55:02|0.3477
19:55:03|0.34746
19:55:04|0.3473
19:55:05|0.34748
19:55:06|0.34736
19:55:07|0.3477
19:55:08|0.34714
19:55:09|0.34762
19:55:10|0.3471
19:55:11|0.347
19:55:12|0.34743
19:55:13|0.34743
19:55:14|0.34734
19:55:15|0.34721
19:55:16|0.34723
19:55:17|0.34696
19:55:19|0.34696
19:55:19|0.34696
19:55:20|0.34495
19:55:21|0.3446
19:55:22|0.34423
19:55:23|0.34477
19:55:24|0.34505
19:55:25|0.34553
19:55:26|0.34521
19:55:27|0.34553
19:55:28|0.34538
19:55:29|0.34572
19:55:31|0.34621
19:55:32|0.34521
19:55:32|0.34566
19:55:33|0.34576
19:55:34|0.34517
19:55:36|0.34539
19:55:36|0.34492
19:55:37|0.34565
19:55:38|0.34566
19:55:39|0.34577
19:55:40|0.34573
19:55:41|0.34542
19:55:42|0.34542
19:55:44|0.34517
19:55:46|0.3445
19:55:46|0.34463
19:55:47|0.34443
19:55:49|0.34479
19:55:50|0.34476
19:55:51|0.34441
19:55:52|0.34461
19:55:53|0.34443
19:55:54|0.34458
19:55:55|0.34463
19:55:56|0.34549
19:55:57|0.34541
19:55:58|0.34527
19:55:59|0.34502
19:56:00|0.345
19:56:01|0.345
19:56:02|0.34501
19:56:03|0.34532
19:56:04|0.34535
19:56:05|0.34475
19:56:06|0.3447
19:56:07|0.34465
19:56:08|0.34513
19:56:09|0.34522
19:56:10|0.34564
19:56:11|0.34517
19:56:12|0.34517
19:56:14|0.34517
19:56:14|0.34466
19:56:15|0.34487
19:56:16|0.34539
19:56:18|0.34552
19:56:18|0.34561
19:56:19|0.34563
19:56:20|0.34513
19:56:21|0.34547
19:56:23|0.34544
19:56:23|0.34546
19:56:24|0.34545
19:56:26|0.34545
19:56:26|0.34545
19:56:27|0.34545
19:56:28|0.34558
19:56:29|0.34556
19:56:31|0.34556
19:56:31|0.34545
19:56:32|0.34545
19:56:33|0.34545
19:56:34|0.34544
19:56:35|0.34544
19:56:36|0.346
19:56:38|0.34543
19:56:38|0.3453
19:56:40|0.34576
19:56:40|0.34577
19:56:41|0.3457
19:56:43|0.34533
19:56:43|0.34486
19:56:46|0.34485
19:56:47|0.34484
19:56:48|0.34484
19:56:49|0.34493
19:56:49|0.34493
19:56:50|0.34564
19:56:52|0.34563
19:56:52|0.3452
19:56:53|0.34493
19:56:55|0.34493
19:56:56|0.3453
19:56:57|0.34552
19:56:58|0.34515
19:56:59|0.34515
19:57:00|0.3453
19:57:01|0.34548
19:57:02|0.34502
19:57:03|0.34502
19:57:04|0.34502
19:57:05|0.34504
19:57:06|0.34504
19:57:07|0.34504
19:57:08|0.34497
19:57:09|0.34497
19:57:10|0.34504
19:57:11|0.34504
19:57:12|0.34505
19:57:13|0.34484
19:57:14|0.34512
19:57:15|0.34497
19:57:16|0.34454
19:57:17|0.34498
19:57:18|0.34498
19:57:19|0.34515
19:57:20|0.34515
19:57:21|0.34515
19:57:22|0.34494
19:57:23|0.34468
19:57:24|0.3447
19:57:25|0.3447
19:57:26|0.34468
19:57:27|0.34498
19:57:28|0.34498
19:57:29|0.3447
19:57:30|0.34498
19:57:31|0.34498
19:57:32|0.34498
19:57:33|0.34498
19:57:34|0.34498
19:57:35|0.34515
19:57:36|0.34486
19:57:37|0.34461
19:57:38|0.34498
19:57:39|0.34498
19:57:40|0.34498
19:57:41|0.34483
19:57:42|0.34486
19:57:43|0.34486
19:57:44|0.34486
19:57:45|0.34498
19:57:47|0.34515
19:57:47|0.34515
19:57:49|0.34535
19:57:50|0.34539
19:57:50|0.34539
19:57:52|0.34539
19:57:52|0.34539
19:57:54|0.34539
19:57:55|0.34517
19:57:56|0.34446
19:57:58|0.34446
19:57:58|0.34501
19:58:00|0.34504
19:58:01|0.34504
19:58:01|0.34463
19:58:03|0.34498
19:58:03|0.34498
19:58:04|0.34539
19:58:06|0.34539
19:58:07|0.34539
19:58:08|0.34487
19:58:09|0.34487
19:58:10|0.34463
19:58:11|0.34463
19:58:12|0.34498
19:58:13|0.34459
19:58:14|0.34492
19:58:15|0.34505
19:58:16|0.344
19:58:17|0.34453
19:58:18|0.34478
19:58:19|0.34499
19:58:20|0.34401
19:58:21|0.34457
19:58:22|0.34418
19:58:23|0.34418
19:58:24|0.34456
19:58:25|0.34456
19:58:26|0.34453
19:58:27|0.34453
19:58:28|0.34479
19:58:29|0.34479
19:58:30|0.34479
19:58:31|0.3443
19:58:32|0.3444
19:58:33|0.34491
19:58:34|0.34491
19:58:35|0.34443
19:58:36|0.34473
19:58:37|0.34492
19:58:38|0.34444
19:58:39|0.34472
19:58:41|0.34479
19:58:41|0.34489
19:58:42|0.34445
19:58:44|0.34445
19:58:45|0.34468
19:58:46|0.34497
19:58:47|0.34447
19:58:48|0.34447
19:58:50|0.3448
19:58:51|0.3448
19:58:52|0.3448
19:58:52|0.34507
19:58:54|0.34511
19:58:55|0.34511
19:58:56|0.3454
19:58:57|0.34549
19:58:57|0.34549
19:58:59|0.34564
19:58:59|0.34564
19:59:01|0.34594
19:59:02|0.34589
19:59:03|0.34589
19:59:04|0.346
19:59:05|0.34594
19:59:07|0.34542
19:59:07|0.34572
19:59:09|0.34572
19:59:09|0.34572
19:59:10|0.34506
19:59:12|0.34503
19:59:13|0.34503
19:59:14|0.34503
19:59:15|0.34518
19:59:15|0.345
19:59:17|0.34503
19:59:18|0.34525
19:59:19|0.34512
19:59:20|0.34512
19:59:21|0.34512
19:59:22|0.34539
19:59:23|0.34539
19:59:24|0.34538
19:59:25|0.34507
19:59:27|0.34534
19:59:28|0.34534
19:59:28|0.34497
19:59:30|0.34544
19:59:30|0.34551
19:59:32|0.34499
19:59:32|0.34499
19:59:34|0.34499
19:59:34|0.34562
19:59:35|0.34568
19:59:37|0.34592
19:59:37|0.34549
19:59:38|0.34577
19:59:40|0.34549
19:59:40|0.34612
19:59:41|0.34612
19:59:43|0.34603
19:59:44|0.34572
19:59:45|0.34572
19:59:45|0.34559
19:59:46|0.34559
19:59:48|0.34578
19:59:49|0.34578
19:59:50|0.34578
19:59:52|0.34535
19:59:52|0.34535
19:59:54|0.34535
19:59:55|0.34519
19:59:56|0.34544
19:59:57|0.34508
19:59:58|0.34508
19:59:58|0.34508
19:59:59|0.34508
20:00:00|0.34508
20:00:02|0.34508
20:00:03|0.34508
20:00:04|0.34521
20:00:05|0.3452
20:00:06|0.34506
20:00:08|0.34506
20:00:08|0.34506
20:00:09|0.34501
20:00:10|0.34499
20:00:11|0.34499
20:00:12|0.34532
20:00:13|0.34506
20:00:14|0.34543
20:00:15|0.34538
20:00:16|0.34531
20:00:17|0.34531
20:00:18|0.34514
20:00:19|0.34514
20:00:20|0.34514
20:00:21|0.34514
20:00:22|0.34514
20:00:23|0.34514
20:00:24|0.34514
20:00:25|0.34541
20:00:26|0.34542
20:00:27|0.34542
20:00:28|0.34542
20:00:29|0.34542
20:00:30|0.34511
20:00:31|0.34572
20:00:32|0.34576
20:00:33|0.34521
20:00:34|0.3453
20:00:35|0.3453
20:00:36|0.34501
20:00:37|0.34461
20:00:39|0.34509
20:00:39|0.34538
20:00:40|0.34535
20:00:42|0.34561
20:00:42|0.34561
20:00:43|0.34589
20:00:44|0.34553
20:00:45|0.34617
20:00:46|0.34637
20:00:48|0.3468
20:00:48|0.34632
20:00:49|0.34717
20:00:51|0.3473
20:00:52|0.3478
20:00:53|0.34815
20:00:54|0.34768
20:00:55|0.34799
20:00:56|0.34799
20:00:57|0.34799
20:00:58|0.3478
20:00:59|0.34781
20:01:00|0.34781
20:01:01|0.34796
20:01:02|0.34734
20:01:03|0.34734
20:01:04|0.34765
20:01:06|0.34746
20:01:06|0.34712
20:01:07|0.34723
20:01:08|0.34723
20:01:10|0.34723
20:01:11|0.34734
20:01:11|0.34763
20:01:12|0.34754
20:01:13|0.34754
20:01:14|0.34763
20:01:15|0.34773
20:01:16|0.34752
20:01:17|0.34737
20:01:18|0.34737
20:01:19|0.34764
20:01:20|0.3476
20:01:22|0.34717
20:01:23|0.34725
20:01:23|0.34687
20:01:24|0.34687
20:01:25|0.3472
20:01:26|0.3472
20:01:28|0.34734
20:01:29|0.34785
20:01:30|0.34785
20:01:31|0.34788
20:01:32|0.34793
20:01:33|0.34859
20:01:34|0.34804
20:01:35|0.348
20:01:36|0.34857
20:01:37|0.3481
20:01:38|0.34804
20:01:39|0.34837
20:01:40|0.34819
20:01:41|0.34807
20:01:42|0.34807
20:01:43|0.34828
20:01:45|0.34828
20:01:45|0.34828
20:01:46|0.34835
20:01:47|0.34836
20:01:48|0.34836
20:01:49|0.348
20:01:51|0.348
20:01:51|0.34836
20:01:53|0.34938
20:01:53|0.34963
20:01:55|0.34918
20:01:56|0.34954
20:01:57|0.34933
20:01:58|0.34927
20:01:59|0.34985
20:01:59|0.34984
20:02:01|0.3492
20:02:02|0.34915
20:02:03|0.34909
20:02:04|0.34847
20:02:05|0.34847
20:02:06|0.34847
20:02:07|0.34847
20:02:08|0.34921
20:02:09|0.34918
20:02:10|0.34929
20:02:11|0.34938
20:02:12|0.34968
20:02:13|0.34962
20:02:14|0.34942
20:02:15|0.34938
20:02:16|0.34947
20:02:17|0.34943
20:02:18|0.34973
20:02:19|0.34945
20:02:20|0.34938
20:02:21|0.34886
20:02:22|0.34925
20:02:23|0.34945
20:02:24|0.34981
20:02:25|0.34968
20:02:26|0.3497
20:02:27|0.3499
20:02:29|0.3499
20:02:29|0.34992
20:02:31|0.34992
20:02:31|0.35021
20:02:32|0.35101
20:02:33|0.35043
20:02:34|0.35024
20:02:35|0.35024
20:02:36|0.35024
20:02:37|0.35067
20:02:38|0.35024
20:02:39|0.35025
20:02:41|0.35044
20:02:41|0.35044
20:02:43|0.35035
20:02:43|0.35161
20:02:44|0.35168
20:02:45|0.3516
20:02:46|0.35125
20:02:47|0.35222
20:02:49|0.35237
20:02:49|0.35214
20:02:50|0.35209
20:02:52|0.35217
20:02:52|0.35255
20:02:54|0.35254
20:02:55|0.35255
20:02:55|0.35238
20:02:57|0.35273
20:02:58|0.35226
20:02:59|0.35231
20:03:00|0.35227
20:03:01|0.35231
20:03:02|0.3523
20:03:03|0.3523
20:03:04|0.35229
20:03:05|0.35251
20:03:06|0.35226
20:03:07|0.35226
20:03:08|0.35235
20:03:09|0.35239
20:03:10|0.35239
20:03:11|0.35188
20:03:12|0.35186
20:03:13|0.352
20:03:14|0.35211
20:03:15|0.352
20:03:16|0.35214
20:03:17|0.3521
20:03:18|0.35255
20:03:19|0.35254
20:03:20|0.35247
20:03:21|0.35144
20:03:22|0.35158
20:03:23|0.35183
20:03:24|0.35101
20:03:25|0.351
20:03:26|0.35199
20:03:27|0.35199
20:03:28|0.35141
20:03:29|0.35145
20:03:30|0.35145
20:03:31|0.35179
20:03:32|0.35145
20:03:33|0.3515
20:03:34|0.35165
20:03:35|0.35179
20:03:36|0.35199
20:03:37|0.352
20:03:38|0.352
20:03:39|0.3518
20:03:40|0.3518
20:03:41|0.35196
20:03:42|0.3518
20:03:43|0.3518
20:03:44|0.35175
20:03:45|0.35175
20:03:46|0.35106
20:03:47|0.352
20:03:48|0.35191
20:03:49|0.35146
20:03:50|0.35146
20:03:52|0.3518
20:03:53|0.3516
20:03:54|0.3516
20:03:55|0.35171
20:03:57|0.3512
20:03:57|0.35142
20:03:59|0.35128
20:03:59|0.35128
20:04:01|0.35137
20:04:02|0.35158
20:04:02|0.35134
20:04:03|0.35133
20:04:04|0.3512
20:04:05|0.35129
20:04:07|0.35127
20:04:08|0.35151
20:04:08|0.35123
20:04:10|0.35128
20:04:11|0.35128
20:04:12|0.35128
20:04:13|0.35128
20:04:14|0.35128
20:04:15|0.3515
20:04:16|0.35137
20:04:17|0.3516
20:04:18|0.35172
20:04:19|0.35128
20:04:20|0.35127
20:04:21|0.352
20:04:22|0.35143
20:04:23|0.35143
20:04:24|0.35143
20:04:25|0.35194
20:04:26|0.35193
20:04:27|0.35193
20:04:28|0.35127
20:04:29|0.35127
20:04:30|0.3512
20:04:31|0.3512
20:04:32|0.35121
20:04:33|0.35158
20:04:34|0.35099
20:04:35|0.35067
20:04:36|0.35072
20:04:37|0.35071
20:04:38|0.3506
20:04:39|0.3506
20:04:40|0.35093
20:04:41|0.35093
20:04:42|0.35093
20:04:43|0.35093
20:04:44|0.35042
20:04:45|0.35042
20:04:46|0.35044
20:04:48|0.35043
20:04:49|0.35049
20:04:49|0.3508
20:04:50|0.35085
20:04:51|0.35069
20:04:53|0.35061
20:04:55|0.35043
20:04:56|0.35043
20:04:56|0.3505
20:04:58|0.35076
20:04:58|0.35022
20:05:00|0.35061
20:05:00|0.3506
20:05:02|0.3506
20:05:02|0.35082
20:05:04|0.35087
20:05:04|0.35093
20:05:05|0.3508
20:05:06|0.3508
20:05:08|0.3508
20:05:08|0.35084
20:05:09|0.35094
20:05:10|0.3516
20:05:11|0.35114
20:05:12|0.35095
20:05:13|0.351
20:05:14|0.35129
20:05:15|0.35106
20:05:16|0.35144
20:05:17|0.35116
20:05:18|0.35124
20:05:19|0.35148
20:05:20|0.35148
20:05:21|0.3512
20:05:23|0.3512
20:05:24|0.35189
20:05:24|0.35143
20:05:25|0.35194
20:05:27|0.35191
20:05:27|0.352
20:05:29|0.35166
20:05:29|0.35166
20:05:31|0.35203
20:05:31|0.35203
20:05:32|0.35183
20:05:34|0.35186
20:05:35|0.35202
20:05:36|0.35195
20:05:37|0.35195
20:05:38|0.35195
20:05:39|0.35219
20:05:40|0.35213
20:05:41|0.35213
20:05:42|0.35213
20:05:43|0.35267
20:05:44|0.35198
20:05:45|0.35252
20:05:46|0.35259
20:05:47|0.35232
20:05:48|0.35347
20:05:49|0.35301
20:05:50|0.35301
20:05:51|0.35281
20:05:52|0.35326
20:05:53|0.3534
20:05:55|0.35335
20:05:55|0.35334
20:05:56|0.3532
20:05:57|0.35271
20:05:58|0.35279
20:06:00|0.35312
20:06:01|0.3532
20:06:02|0.35294
20:06:03|0.35242
20:06:03|0.35242
20:06:04|0.3523
20:06:05|0.35245
20:06:07|0.35294
20:06:08|0.35294
20:06:09|0.35263
20:06:10|0.35248
20:06:11|0.35341
20:06:12|0.35345
20:06:13|0.35282
20:06:14|0.35345
20:06:15|0.35291
20:06:16|0.35342
20:06:17|0.35367
20:06:18|0.35325
20:06:19|0.35332
20:06:20|0.3537
20:06:21|0.35343
20:06:22|0.35353
20:06:23|0.35353
20:06:24|0.35353
20:06:25|0.35353
20:06:26|0.35331
20:06:27|0.35324
20:06:28|0.35357
20:06:29|0.35361
20:06:30|0.35349
20:06:31|0.35298
20:06:32|0.35298
20:06:33|0.35298
20:06:34|0.35225
20:06:36|0.35317
20:06:36|0.35341
20:06:37|0.3533
20:06:38|0.3537
20:06:40|0.35334
20:06:40|0.35334
20:06:41|0.35326
20:06:42|0.35325
20:06:43|0.35325
20:06:44|0.3534
20:06:45|0.3534
20:06:46|0.3534
20:06:47|0.3534
20:06:48|0.35327
20:06:50|0.35327
20:06:51|0.35327
20:06:51|0.353
20:06:52|0.35273
20:06:53|0.35266
20:06:55|0.35269
20:06:56|0.35273
20:06:58|0.35251
20:06:58|0.35243
20:06:59|0.35243
20:07:00|0.35255
20:07:02|0.35276
20:07:03|0.35276
20:07:04|0.35315
20:07:05|0.35285
20:07:06|0.35285
20:07:08|0.35267
20:07:09|0.35337
20:07:10|0.35291
20:07:11|0.35276
20:07:11|0.35242
20:07:13|0.35283
20:07:14|0.35283
20:07:15|0.35231
20:07:16|0.35227
20:07:17|0.35225
20:07:18|0.35248
20:07:19|0.35218
20:07:20|0.35218
20:07:21|0.35218
20:07:22|0.35214
20:07:23|0.35214
20:07:24|0.35251
20:07:25|0.35258
20:07:26|0.35264
20:07:27|0.35263
20:07:28|0.35263
20:07:29|0.35263
20:07:30|0.35264
20:07:31|0.35259
20:07:32|0.35236
20:07:33|0.35218
20:07:34|0.35171
20:07:36|0.35223
20:07:36|0.35222
20:07:37|0.35239
20:07:38|0.35239
20:07:40|0.35239
20:07:40|0.35239
20:07:41|0.35239
20:07:42|0.35088
20:07:44|0.3509
20:07:44|0.35117
20:07:45|0.35117
20:07:47|0.35094
20:07:47|0.35115
20:07:48|0.35118
20:07:49|0.35098
20:07:50|0.35152
20:07:51|0.35131
20:07:52|0.35134
20:07:53|0.35166
20:07:54|0.35155
20:07:55|0.35162
20:07:58|0.35179
20:07:59|0.35151
20:07:59|0.35189
20:08:00|0.35189
20:08:02|0.35168
20:08:03|0.35167
20:08:04|0.35177
20:08:05|0.35159
20:08:05|0.35159
20:08:08|0.35166
20:08:08|0.35173
20:08:09|0.35173
20:08:10|0.35187
20:08:11|0.3524
20:08:12|0.3524
20:08:13|0.35207
20:08:14|0.35207
20:08:15|0.35208
20:08:17|0.35196
20:08:17|0.35196
20:08:18|0.35212
20:08:19|0.35146
20:08:20|0.35179
20:08:22|0.35179
20:08:22|0.35179
20:08:24|0.35173
20:08:24|0.35145
20:08:26|0.35139
20:08:27|0.35139
20:08:28|0.35179
20:08:29|0.35179
20:08:30|0.35151
20:08:31|0.35188
20:08:32|0.35188
20:08:34|0.35179
20:08:34|0.3518
20:08:35|0.35164
20:08:36|0.35163
20:08:38|0.35188
20:08:38|0.35182
20:08:39|0.35182
20:08:40|0.35188
20:08:41|0.35164
20:08:42|0.35164
20:08:43|0.35164
20:08:44|0.35191
20:08:45|0.35166
20:08:46|0.35143
20:08:47|0.35129
20:08:48|0.35138
20:08:49|0.3512
20:08:50|0.35119
20:08:52|0.35119
20:08:52|0.35119
20:08:53|0.35125
20:08:54|0.35142
20:08:55|0.35173
20:08:57|0.35125
20:08:58|0.35122
20:09:00|0.35089
20:09:01|0.35089
20:09:02|0.3505
20:09:03|0.3505
20:09:04|0.35108
20:09:05|0.35099
20:09:06|0.35099
20:09:07|0.35096
20:09:08|0.35121
20:09:09|0.3512
20:09:10|0.35121
20:09:11|0.35126
20:09:12|0.35126
20:09:13|0.35123
20:09:14|0.35123
20:09:15|0.35104
20:09:16|0.35101
20:09:17|0.35121
20:09:18|0.35121
20:09:19|0.35094
20:09:21|0.35087
20:09:22|0.35099
20:09:22|0.35101
20:09:23|0.35101
20:09:25|0.35117
20:09:25|0.35116
20:09:26|0.35101
20:09:27|0.35101
20:09:28|0.35097
20:09:29|0.35096
20:09:30|0.35096
20:09:31|0.35096
20:09:32|0.35102
20:09:33|0.35102
20:09:34|0.35105
20:09:35|0.35102
20:09:36|0.35102
20:09:37|0.35102
20:09:39|0.35111
20:09:39|0.35102
20:09:41|0.35101
20:09:41|0.35101
20:09:43|0.35101
20:09:43|0.35103
20:09:44|0.35103
20:09:46|0.35119
20:09:47|0.35101
20:09:47|0.35101
20:09:48|0.35101
20:09:49|0.35096
20:09:51|0.35053
20:09:51|0.35053
20:09:53|0.35077
20:09:53|0.35072
20:09:54|0.35072
20:09:56|0.35051
20:09:56|0.35051
20:09:58|0.35051
20:09:59|0.35074
20:10:01|0.35074
20:10:02|0.35074
20:10:03|0.35073
20:10:04|0.35075
20:10:05|0.35075
20:10:06|0.35074
20:10:07|0.35074
20:10:08|0.35075
20:10:09|0.35075
20:10:10|0.35075
20:10:11|0.35075
20:10:12|0.35075
20:10:13|0.35075
20:10:14|0.35085
20:10:15|0.35154
20:10:16|0.35154
20:10:17|0.35154
20:10:18|0.3505
20:10:19|0.3505
20:10:20|0.3505
20:10:21|0.35064
20:10:22|0.35064
20:10:23|0.35064
20:10:24|0.35064
20:10:25|0.35064
20:10:26|0.35064
20:10:27|0.35064
20:10:28|0.3498
20:10:29|0.34986
20:10:30|0.34979
20:10:31|0.34954
20:10:32|0.34946
20:10:33|0.34943
20:10:34|0.34751
20:10:35|0.34754
20:10:36|0.34786
20:10:37|0.34737
20:10:38|0.34776
20:10:39|0.34783
20:10:40|0.34814
20:10:41|0.34777
20:10:42|0.3478
20:10:43|0.34854
20:10:44|0.34845
20:10:45|0.34865
20:10:46|0.34865
20:10:47|0.34856
20:10:48|0.34893
20:10:49|0.34856
20:10:50|0.34905
20:10:51|0.34856
20:10:52|0.34899
20:10:53|0.34884
20:10:54|0.34857
20:10:55|0.34882
20:10:56|0.34874
20:10:57|0.34875
20:10:58|0.34875
20:11:00|0.34845
20:11:01|0.34807
20:11:02|0.34807
20:11:03|0.3478
20:11:04|0.3478
20:11:05|0.34752
20:11:06|0.34792
20:11:07|0.34785
20:11:09|0.34806
20:11:10|0.34804
20:11:11|0.3478
20:11:12|0.3478
20:11:12|0.34715
20:11:14|0.34747
20:11:14|0.34796
20:11:15|0.34779
20:11:16|0.34752
20:11:17|0.34752
20:11:18|0.34705
20:11:20|0.34757
20:11:20|0.34778
20:11:21|0.34745
20:11:22|0.34775
20:11:23|0.34775
20:11:24|0.34779
20:11:25|0.34779
20:11:26|0.34767
20:11:27|0.3476
20:11:29|0.3476
20:11:29|0.3476
20:11:31|0.3478
20:11:31|0.34806
20:11:32|0.34806
20:11:33|0.34824
20:11:34|0.34833
20:11:35|0.34812
20:11:36|0.34812
20:11:37|0.34832
20:11:39|0.34832
20:11:39|0.34846
20:11:40|0.34846
20:11:42|0.34846
20:11:42|0.34853
20:11:43|0.34875
20:11:44|0.34875
20:11:45|0.34872
20:11:47|0.34872
20:11:48|0.34831
20:11:48|0.3485
20:11:49|0.3478
20:11:51|0.3478
20:11:52|0.34824
20:11:53|0.34824
20:11:54|0.34792
20:11:55|0.34792
20:11:56|0.34779
20:11:57|0.34779
20:11:58|0.34776
20:11:59|0.34774
20:12:01|0.34774
20:12:01|0.34776
20:12:03|0.34776
20:12:04|0.3482
20:12:05|0.3482
20:12:05|0.34821
20:12:07|0.34904
20:12:08|0.34904
20:12:08|0.34904
20:12:10|0.34902
20:12:11|0.34866
20:12:12|0.34918
20:12:13|0.34866
20:12:14|0.34866
20:12:14|0.34839
20:12:16|0.34848
20:12:17|0.348
20:12:18|0.348
20:12:19|0.34848
20:12:20|0.34799
20:12:21|0.34799
20:12:22|0.34799
20:12:23|0.34837
20:12:24|0.34808
20:12:25|0.34844
20:12:27|0.34841
20:12:27|0.34852
20:12:28|0.34852
20:12:29|0.34852
20:12:30|0.34834
20:12:31|0.34834
20:12:32|0.34834
20:12:33|0.34834
20:12:34|0.34834
20:12:35|0.34834
20:12:37|0.34834
20:12:38|0.34834
20:12:38|0.34853
20:12:39|0.34853
20:12:40|0.34793
20:12:41|0.34793
20:12:42|0.34832
20:12:43|0.34832
20:12:44|0.34832
20:12:45|0.34776
20:12:46|0.34776
20:12:47|0.34776
20:12:48|0.34776
20:12:49|0.34898
20:12:50|0.34841
20:12:51|0.34877
20:12:52|0.34933
20:12:53|0.34933
20:12:54|0.34933
20:12:55|0.34933
20:12:57|0.34921
20:12:57|0.34873
20:12:58|0.34873
20:12:59|0.34862
20:13:00|0.34862
20:13:01|0.34914
20:13:03|0.34901
20:13:04|0.34895
20:13:04|0.34895
20:13:06|0.34895
20:13:06|0.349
20:13:07|0.349
20:13:08|0.34959
20:13:09|0.34961
20:13:10|0.3496
20:13:11|0.34944
20:13:13|0.34974
20:13:14|0.34974
20:13:14|0.34959
20:13:15|0.34953
20:13:16|0.34932
20:13:17|0.34932
20:13:18|0.3496
20:13:19|0.34942
20:13:20|0.34936
20:13:21|0.34936
20:13:22|0.34973
20:13:23|0.34988
20:13:24|0.34988
20:13:25|0.3486
20:13:26|0.34919
20:13:27|0.34821
20:13:30|0.34779
20:13:30|0.34779
20:13:31|0.34779
20:13:32|0.34779
20:13:33|0.3482
20:13:34|0.34826
20:13:35|0.34877
20:13:36|0.34919
20:13:37|0.34869
20:13:38|0.34869
20:13:40|0.34865
20:13:40|0.34865
20:13:41|0.34834
20:13:42|0.34834
20:13:43|0.34834
20:13:44|0.34879
20:13:45|0.34879
20:13:46|0.34879
20:13:47|0.34879
20:13:48|0.34847
20:13:49|0.3488
20:13:51|0.3488
20:13:51|0.34904
20:13:52|0.34903
20:13:53|0.34911
20:13:54|0.34911
20:13:55|0.34911
20:13:57|0.34858
20:13:57|0.34853
20:13:58|0.3482
20:13:59|0.34806
20:14:00|0.34806
20:14:01|0.34852
20:14:03|0.34803
20:14:04|0.34849
20:14:05|0.34849
20:14:06|0.34806
20:14:07|0.34806
20:14:08|0.34806
20:14:09|0.34807
20:14:10|0.34842
20:14:11|0.34801
20:14:12|0.34801
20:14:13|0.34801
20:14:14|0.34779
20:14:15|0.34779
20:14:16|0.34808
20:14:17|0.34714
20:14:18|0.34748
20:14:19|0.34758
20:14:20|0.34758
20:14:21|0.34716
20:14:22|0.34716
20:14:23|0.34771
20:14:24|0.34771
20:14:25|0.34836
20:14:26|0.34836
20:14:27|0.34794
20:14:28|0.34826
20:14:29|0.34826
20:14:30|0.34763
20:14:31|0.34763
20:14:32|0.34763
20:14:33|0.34763
20:14:34|0.3477
20:14:35|0.34832
20:14:36|0.34832
20:14:37|0.34822
20:14:38|0.34832
20:14:39|0.34828
20:14:40|0.34828
20:14:41|0.34862
20:14:42|0.34827
20:14:43|0.34828
20:14:44|0.3483
20:14:45|0.3483
20:14:46|0.34831
20:14:47|0.34811
20:14:48|0.34836
20:14:49|0.34836
20:14:50|0.34785
20:14:51|0.34785
20:14:52|0.34817
20:14:53|0.34811
20:14:54|0.34811
20:14:55|0.34831
20:14:56|0.34831
20:14:57|0.34831
20:14:58|0.34831
20:15:00|0.34843
20:15:00|0.34843
20:15:01|0.34844
20:15:03|0.34844
20:15:04|0.34846
20:15:05|0.34844
20:15:06|0.34844
20:15:07|0.34844
20:15:08|0.34828
20:15:09|0.34828
20:15:10|0.34799
20:15:11|0.34799
20:15:12|0.34799
20:15:13|0.34784
20:15:14|0.34795
20:15:15|0.34769
20:15:16|0.34769
20:15:17|0.34836
20:15:18|0.34836
20:15:19|0.34835
20:15:20|0.34835
20:15:21|0.34831
20:15:22|0.34833
20:15:23|0.34831
20:15:24|0.34831
20:15:25|0.34786
20:15:26|0.34786
20:15:27|0.34786
20:15:28|0.3478
20:15:29|0.34793
20:15:30|0.34793
20:15:32|0.34777
20:15:33|0.34777
20:15:34|0.34742
20:15:35|0.34793
20:15:35|0.347
20:15:37|0.347
20:15:38|0.347
20:15:39|0.34694
20:15:40|0.34676
20:15:40|0.34671
20:15:41|0.34671
20:15:43|0.34659
20:15:44|0.34668
20:15:45|0.34633
20:15:45|0.34633
20:15:47|0.34608
20:15:48|0.34655
20:15:49|0.34652
20:15:49|0.34683
20:15:51|0.34684
20:15:52|0.34684
20:15:52|0.34684
20:15:53|0.34694
20:15:54|0.34659
20:15:56|0.34694
20:15:57|0.34649
20:15:58|0.34658
20:15:59|0.34658
20:16:00|0.34688
20:16:01|0.34656
20:16:02|0.34645
20:16:03|0.34684
20:16:05|0.34642
20:16:06|0.34585
20:16:06|0.34597
20:16:08|0.34595
20:16:09|0.34594
20:16:11|0.34538
20:16:12|0.34517
20:16:13|0.34553
20:16:14|0.34554
20:16:15|0.34553
20:16:17|0.34547
20:16:17|0.34536
20:16:18|0.34536
20:16:19|0.34504
20:16:20|0.345
20:16:22|0.34509
20:16:23|0.34467
20:16:24|0.34502
20:16:25|0.34502
20:16:26|0.34464
20:16:26|0.34483
20:16:28|0.34467
20:16:28|0.34516
20:16:30|0.34523
20:16:31|0.34494
20:16:31|0.34486
20:16:34|0.34486
20:16:34|0.34486
20:16:35|0.34495
20:16:36|0.3444
20:16:37|0.34476
20:16:38|0.34476
20:16:39|0.3445
20:16:40|0.34451
20:16:41|0.3445
20:16:42|0.3445
20:16:43|0.34457
20:16:45|0.34494
20:16:45|0.34451
20:16:46|0.34468
20:16:47|0.34425
20:16:48|0.3445
20:16:49|0.34472
20:16:51|0.34461
20:16:51|0.34456
20:16:52|0.34456
20:16:53|0.34422
20:16:54|0.34353
20:16:55|0.34365
20:16:56|0.34312
20:16:57|0.34369
20:16:58|0.34338
20:16:59|0.3437
20:17:01|0.34338
20:17:01|0.34316
20:17:02|0.34369
20:17:03|0.34317
20:17:05|0.34331
20:17:06|0.34316
20:17:07|0.343
20:17:08|0.34285
20:17:10|0.34329
20:17:11|0.3422
20:17:12|0.34235
20:17:13|0.34219
20:17:14|0.34269
20:17:15|0.34261
20:17:16|0.34308
20:17:17|0.34335
20:17:18|0.3434
20:17:19|0.3434
20:17:20|0.34342
20:17:21|0.34342
20:17:22|0.34257
20:17:23|0.34257
20:17:24|0.3422
20:17:25|0.34255
20:17:26|0.34256
20:17:27|0.34255
20:17:28|0.34259
20:17:29|0.34262
20:17:30|0.34315
20:17:31|0.34271
20:17:32|0.34271
20:17:33|0.34335
20:17:34|0.34335
20:17:35|0.34267
20:17:36|0.34321
20:17:37|0.34315
20:17:38|0.34313
20:17:39|0.34313
20:17:40|0.34313
20:17:41|0.34276
20:17:42|0.34276
20:17:43|0.34314
20:17:44|0.34314
20:17:45|0.34314
20:17:46|0.34313
20:17:48|0.34313
20:17:49|0.34313
20:17:49|0.34277
20:17:50|0.34278
20:17:51|0.34278
20:17:52|0.34271
20:17:53|0.34277
20:17:54|0.34265
20:17:55|0.34269
20:17:57|0.34277
20:17:57|0.34306
20:17:58|0.34321
20:17:59|0.34321
20:18:00|0.34279
20:18:02|0.34335
20:18:02|0.34342
20:18:04|0.34321
20:18:05|0.34321
20:18:06|0.34342
20:18:07|0.34308
20:18:08|0.34308
20:18:09|0.3429
20:18:10|0.3429
20:18:11|0.34342
20:18:12|0.34342
20:18:13|0.34341
20:18:14|0.34342
20:18:17|0.34312
20:18:18|0.34316
20:18:19|0.34316
20:18:20|0.34316
20:18:21|0.34341
20:18:22|0.34341
20:18:23|0.34312
20:18:25|0.34313
20:18:25|0.34313
20:18:27|0.34313
20:18:28|0.34312
20:18:29|0.34336
20:18:29|0.34335
20:18:30|0.34335
20:18:31|0.34335
20:18:32|0.34335
20:18:34|0.34335
20:18:34|0.34314
20:18:35|0.34322
20:18:37|0.34322
20:18:37|0.34323
20:18:38|0.34323
20:18:39|0.34322
20:18:40|0.34322
20:18:42|0.34323
20:18:42|0.34288
20:18:44|0.34288
20:18:44|0.34332
20:18:46|0.34335
20:18:47|0.34341
20:18:47|0.3432
20:18:49|0.3432
20:18:50|0.34332
20:18:50|0.34284
20:18:51|0.34301
20:18:53|0.34336
20:18:53|0.34299
20:18:55|0.34299
20:18:55|0.3433
20:18:56|0.34342
20:18:58|0.34342
20:18:59|0.3437
20:19:00|0.34384
20:19:00|0.34344
20:19:02|0.34381
20:19:03|0.34344
20:19:03|0.34344
20:19:05|0.34344
20:19:05|0.34344
20:19:07|0.34344
20:19:09|0.34344
20:19:10|0.34344
20:19:10|0.34344
20:19:12|0.34351
20:19:13|0.34381
20:19:13|0.34357
20:19:15|0.344
20:19:15|0.34363
20:19:16|0.34363
20:19:17|0.34357
20:19:18|0.34357
20:19:19|0.34349
20:19:21|0.34357
20:19:21|0.34357
20:19:23|0.34349
20:19:24|0.34357
20:19:24|0.34394
20:19:25|0.34394
20:19:27|0.34388
20:19:27|0.34384
20:19:28|0.34399
20:19:29|0.34366
20:19:31|0.34366
20:19:31|0.34393
20:19:32|0.34393
20:19:33|0.34399
20:19:34|0.34384
20:19:36|0.34344
20:19:37|0.34344
20:19:37|0.34344
20:19:38|0.34344
20:19:39|0.34326
20:19:40|0.34328
20:19:41|0.34307
20:19:42|0.34337
20:19:43|0.3424
20:19:44|0.3424
20:19:45|0.34292
20:19:46|0.34263
20:19:48|0.34263
20:19:48|0.34281
20:19:50|0.34226
20:19:50|0.34263
20:19:51|0.34263
20:19:53|0.34225
20:19:54|0.34244
20:19:55|0.34244
20:19:56|0.34263
20:19:57|0.34263
20:19:58|0.34244
20:19:59|0.34244
20:20:00|0.34244
20:20:01|0.34244
20:20:02|0.34244
20:20:03|0.34244
20:20:04|0.34244
20:20:05|0.34244
20:20:06|0.34241
20:20:07|0.34243
20:20:09|0.34254
20:20:10|0.343
20:20:10|0.343
20:20:11|0.343
20:20:12|0.343
20:20:13|0.343
20:20:14|0.34246
20:20:16|0.34257
20:20:16|0.34257
20:20:17|0.34248
20:20:18|0.34263
20:20:20|0.34263
20:20:20|0.34261
20:20:22|0.34261
20:20:22|0.34262
20:20:24|0.34262
20:20:24|0.34262
20:20:25|0.34262
20:20:26|0.34227
20:20:27|0.34227
20:20:28|0.34231
20:20:30|0.34262
20:20:30|0.34265
20:20:32|0.34265
20:20:32|0.34265
20:20:33|0.34256
20:20:34|0.3424
20:20:35|0.3424
20:20:37|0.34217
20:20:38|0.3424
20:20:39|0.3424
20:20:40|0.3424
20:20:41|0.34259
20:20:42|0.3426
20:20:43|0.3426
20:20:44|0.34216
20:20:45|0.34258
20:20:46|0.34216
20:20:47|0.34216
20:20:48|0.34234
20:20:49|0.34161
20:20:50|0.34169
20:20:51|0.34169
20:20:52|0.34211
20:20:53|0.34168
20:20:55|0.3417
20:20:55|0.34209
20:20:56|0.34209
20:20:57|0.34214
20:20:58|0.34212
20:20:59|0.34188
20:21:00|0.34088
20:21:01|0.34107
20:21:02|0.34072
20:21:03|0.34085
20:21:04|0.34075
20:21:05|0.34075
20:21:06|0.3408
20:21:07|0.34089
20:21:09|0.34057
20:21:11|0.3403
20:21:12|0.34036
20:21:13|0.34039
20:21:14|0.34039
20:21:15|0.34041
20:21:16|0.34043
20:21:17|0.34044
20:21:18|0.34032
20:21:19|0.34053
20:21:20|0.341
20:21:21|0.34054
20:21:22|0.34054
20:21:23|0.34054
20:21:24|0.34054
20:21:25|0.34081
20:21:26|0.34081
20:21:27|0.34076
20:21:28|0.34094
20:21:29|0.34074
20:21:30|0.34074
20:21:31|0.34074
20:21:32|0.34074
20:21:33|0.34074
20:21:34|0.34074
20:21:35|0.34074
20:21:36|0.34074
20:21:37|0.34067
20:21:38|0.34067
20:21:39|0.34066
20:21:40|0.34067
20:21:41|0.34063
20:21:42|0.34063
20:21:43|0.34115
20:21:44|0.34115
20:21:45|0.34095
20:21:46|0.34095
20:21:47|0.34088
20:21:48|0.34093
20:21:49|0.34093
20:21:50|0.34093
20:21:51|0.34121
20:21:52|0.34112
20:21:53|0.34169
20:21:54|0.34157
20:21:55|0.34157
20:21:56|0.34157
20:21:57|0.3416
20:21:58|0.3416
20:21:59|0.3416
20:22:00|0.3416
20:22:01|0.34156
20:22:02|0.34156
20:22:03|0.34156
20:22:04|0.34123
20:22:05|0.34123
20:22:06|0.34123
20:22:07|0.34159
20:22:08|0.34159
20:22:10|0.34211
20:22:11|0.3423
20:22:11|0.34178
20:22:12|0.34229
20:22:13|0.34229
20:22:16|0.34229
20:22:16|0.34193
20:22:17|0.3418
20:22:19|0.3418
20:22:19|0.3418
20:22:21|0.34223
20:22:21|0.34227
20:22:22|0.34176
20:22:23|0.34176
20:22:24|0.34176
20:22:25|0.3414
20:22:27|0.3414
20:22:28|0.34169
20:22:28|0.34168
20:22:29|0.34148
20:22:30|0.34169
20:22:31|0.34169
20:22:32|0.34169
20:22:34|0.34189
20:22:34|0.342
20:22:35|0.342
20:22:36|0.34227
20:22:38|0.34227
20:22:38|0.34227
20:22:40|0.34216
20:22:40|0.34216
20:22:42|0.34168
20:22:43|0.34168
20:22:44|0.3417
20:22:44|0.3417
20:22:46|0.34199
20:22:47|0.34199
20:22:48|0.34213
20:22:49|0.34228
20:22:50|0.34199
20:22:51|0.34199
20:22:52|0.34199
20:22:53|0.34204
20:22:54|0.34253
20:22:55|0.34246
20:22:56|0.34246
20:22:57|0.34246
20:22:58|0.34246
20:22:59|0.34279
20:23:00|0.34272
20:23:01|0.34283
20:23:02|0.3426
20:23:03|0.34257
20:23:04|0.34257
20:23:05|0.3426
20:23:06|0.34272
20:23:07|0.34258
20:23:08|0.34275
20:23:09|0.34275
20:23:10|0.34275
20:23:11|0.34225
20:23:12|0.34267
20:23:13|0.34265
20:23:14|0.34265
20:23:15|0.343
20:23:16|0.34272
20:23:17|0.34294
20:23:18|0.3432
20:23:19|0.34282
20:23:20|0.34317
20:23:21|0.34317
20:23:22|0.3433
20:23:23|0.34352
20:23:24|0.34355
20:23:25|0.344
20:23:26|0.34361
20:23:27|0.34407
20:23:28|0.3438
20:23:29|0.34377
20:23:30|0.34378
20:23:32|0.34426
20:23:32|0.34422
20:23:34|0.344
20:23:34|0.34416
20:23:36|0.34416
20:23:36|0.34414
20:23:38|0.34415
20:23:39|0.34415
20:23:40|0.34415
20:23:41|0.34487
20:23:41|0.34487
20:23:43|0.345
20:23:44|0.345
20:23:45|0.34506
20:23:45|0.34572
20:23:47|0.34657
20:23:47|0.34641
20:23:49|0.3464
20:23:49|0.3455
20:23:50|0.34582
20:23:51|0.34579
20:23:53|0.3458
20:23:54|0.34595
20:23:55|0.34638
20:23:56|0.34638
20:23:57|0.34589
20:23:58|0.34587
20:23:58|0.3458
20:24:00|0.3457
20:24:01|0.34627
20:24:01|0.34615
20:24:03|0.34561
20:24:03|0.34573
20:24:05|0.3458
20:24:05|0.34572
20:24:07|0.34627
20:24:08|0.34601
20:24:08|0.346
20:24:09|0.346
20:24:10|0.34597
20:24:11|0.34567
20:24:13|0.34567
20:24:13|0.34526
20:24:15|0.34527
20:24:16|0.3452
20:24:17|0.3452
20:24:18|0.34521
20:24:19|0.34521
20:24:20|0.3445
20:24:21|0.34421
20:24:22|0.34421
20:24:23|0.34459
20:24:24|0.34474
20:24:25|0.34474
20:24:26|0.3446
20:24:28|0.3446
20:24:29|0.345
20:24:30|0.34443
20:24:31|0.34443
20:24:32|0.34431
20:24:34|0.34431
20:24:34|0.34393
20:24:35|0.34393
20:24:36|0.34393
20:24:37|0.34393
20:24:39|0.34393
20:24:40|0.34388
20:24:40|0.34397
20:24:41|0.34385
20:24:42|0.34385
20:24:44|0.34385
20:24:45|0.34427
20:24:46|0.3432
20:24:47|0.34366
20:24:48|0.34335
20:24:49|0.34346
20:24:50|0.34346
20:24:51|0.34366
20:24:52|0.34366
20:24:53|0.34358
20:24:55|0.34358
20:24:55|0.34358
20:24:56|0.34324
20:24:57|0.34324
20:24:58|0.34346
20:24:59|0.34269
20:25:00|0.34269
20:25:02|0.3432
20:25:02|0.3432
20:25:03|0.3432
20:25:04|0.34306
20:25:05|0.34307
20:25:06|0.3432
20:25:07|0.3432
20:25:08|0.34292
20:25:09|0.34315
20:25:10|0.34315
20:25:12|0.34325
20:25:13|0.343
20:25:15|0.343
20:25:16|0.34265
20:25:17|0.34268
20:25:18|0.34232
20:25:19|0.34232
20:25:19|0.34154
20:25:21|0.34178
20:25:22|0.34159
20:25:23|0.34215
20:25:24|0.34215
20:25:25|0.34255
20:25:26|0.3424
20:25:27|0.34259
20:25:28|0.34272
20:25:30|0.3424
20:25:30|0.34244
20:25:31|0.3425
20:25:33|0.34284
20:25:33|0.34297
20:25:34|0.34297
20:25:36|0.34297
20:25:37|0.34253
20:25:38|0.34284
20:25:39|0.34284
20:25:39|0.34284
20:25:41|0.34284
20:25:42|0.34284
20:25:43|0.34284
20:25:44|0.34283
20:25:44|0.34312
20:25:45|0.34319
20:25:46|0.34319
20:25:48|0.34319
20:25:48|0.34319
20:25:50|0.3432
20:25:51|0.3432
20:25:51|0.3432
20:25:53|0.3432
20:25:54|0.34324
20:25:55|0.34295
20:25:55|0.34343
20:25:56|0.34343
20:25:58|0.34303
20:25:59|0.34303
20:26:00|0.34364
20:26:01|0.34376
20:26:02|0.34378
20:26:03|0.34336
20:26:04|0.34314
20:26:05|0.34318
20:26:06|0.34284
20:26:07|0.34336
20:26:08|0.34303
20:26:09|0.34303
20:26:10|0.34336
20:26:11|0.34327
20:26:12|0.34323
20:26:14|0.34368
20:26:14|0.34368
20:26:15|0.34328
20:26:17|0.3437
20:26:18|0.3437
20:26:19|0.3437
20:26:20|0.34336
20:26:21|0.34332
20:26:22|0.34278
20:26:22|0.34212
20:26:24|0.34247
20:26:25|0.342
20:26:26|0.34242
20:26:27|0.34247
20:26:28|0.34247
20:26:29|0.34257
20:26:30|0.3426
20:26:31|0.3426
20:26:32|0.3426
20:26:33|0.34261
20:26:34|0.34266
20:26:35|0.34266
20:26:37|0.34264
20:26:37|0.3425
20:26:39|0.34267
20:26:40|0.34267
20:26:40|0.34269
20:26:41|0.34269
20:26:42|0.34269
20:26:43|0.34269
20:26:44|0.343
20:26:45|0.343
20:26:46|0.34307
20:26:47|0.34311
20:26:48|0.3432
20:26:49|0.3432
20:26:50|0.3432
20:26:51|0.3432
20:26:52|0.3432
20:26:53|0.3432
20:26:54|0.34307
20:26:55|0.34302
20:26:56|0.34303
20:26:58|0.34303
20:26:58|0.34303
20:26:59|0.3432
20:27:01|0.34338
20:27:02|0.34372
20:27:02|0.344
20:27:03|0.344
20:27:04|0.34355
20:27:05|0.34367
20:27:07|0.34367
20:27:07|0.34453
20:27:09|0.34403
20:27:10|0.34403
20:27:11|0.34449
20:27:11|0.3445
20:27:12|0.34472
20:27:13|0.34433
20:27:15|0.3444
20:27:17|0.34479
20:27:18|0.34457
20:27:19|0.34484
20:27:19|0.34487
20:27:21|0.34571
20:27:21|0.34531
20:27:22|0.34552
20:27:23|0.34576
20:27:25|0.34583
20:27:25|0.3462
20:27:27|0.3459
20:27:27|0.3459
20:27:28|0.3459
20:27:29|0.34545
20:27:30|0.34583
20:27:31|0.34581
20:27:32|0.34549
20:27:33|0.34593
20:27:34|0.3455
20:27:35|0.34594
20:27:36|0.34594
20:27:38|0.34575
20:27:38|0.34575
20:27:39|0.34575
20:27:40|0.34595
20:27:42|0.34542
20:27:43|0.34542
20:27:43|0.34561
20:27:44|0.34561
20:27:45|0.3454
20:27:46|0.34559
20:27:47|0.34526
20:27:49|0.34554
20:27:49|0.34554
20:27:50|0.34477
20:27:51|0.34498
20:27:52|0.34498
20:27:53|0.34498
20:27:54|0.34515
20:27:56|0.34477
20:27:56|0.34531
20:27:57|0.34515
20:27:58|0.34515
20:27:59|0.34515
20:28:00|0.34515
20:28:01|0.34518
20:28:02|0.34518
20:28:04|0.34539
20:28:05|0.34525
20:28:05|0.34525
20:28:07|0.34525
20:28:07|0.34578
20:28:09|0.34543
20:28:10|0.34543
20:28:10|0.34543
20:28:11|0.34555
20:28:12|0.34592
20:28:13|0.34584
20:28:14|0.3456
20:28:16|0.34559
20:28:18|0.3456
20:28:18|0.3456
20:28:20|0.3456
20:28:21|0.34555
20:28:22|0.34535
20:28:23|0.34554
20:28:24|0.3456
20:28:26|0.3456
20:28:26|0.3456
20:28:28|0.3456
20:28:28|0.34559
20:28:29|0.34559
20:28:30|0.3456
20:28:31|0.3456
20:28:32|0.3456
20:28:33|0.3456
20:28:34|0.34545
20:28:35|0.34586
20:28:36|0.34586
20:28:38|0.34553
20:28:38|0.34545
20:28:40|0.34529
20:28:41|0.34554
20:28:42|0.34554
20:28:43|0.34554
20:28:44|0.34529
20:28:45|0.3448
20:28:46|0.34518
20:28:47|0.34518
20:28:48|0.34519
20:28:49|0.34518
20:28:50|0.34518
20:28:51|0.34518
20:28:52|0.34518
20:28:53|0.34467
20:28:54|0.3448
20:28:55|0.34481
20:28:56|0.34481
20:28:57|0.34481
20:28:58|0.34481
20:28:59|0.3447
20:29:00|0.34476
20:29:02|0.34477
20:29:03|0.3447
20:29:03|0.3447
20:29:04|0.34471
20:29:05|0.34495
20:29:07|0.3447
20:29:08|0.34497
20:29:09|0.3447
20:29:10|0.34463
20:29:11|0.34463
20:29:12|0.34425
20:29:13|0.34456
20:29:14|0.34411
20:29:15|0.34427
20:29:16|0.34381
20:29:18|0.3442
20:29:19|0.34373
20:29:20|0.34373
20:29:21|0.34365
20:29:22|0.34365
20:29:23|0.34329
20:29:24|0.34305
20:29:25|0.34305
20:29:26|0.34305
20:29:27|0.34305
20:29:28|0.34328
20:29:29|0.34305
20:29:30|0.34305
20:29:31|0.34357
20:29:32|0.34357
20:29:33|0.34354
20:29:34|0.34359
20:29:35|0.34359
20:29:36|0.34359
20:29:37|0.34359
20:29:38|0.34359
20:29:39|0.34359
20:29:40|0.34315
20:29:41|0.34324
20:29:42|0.34296
20:29:44|0.34296
20:29:44|0.34296
20:29:45|0.34296
20:29:46|0.34313
20:29:47|0.34313
20:29:48|0.34313
20:29:49|0.34381
20:29:50|0.34425
20:29:51|0.34425
20:29:52|0.34425
20:29:53|0.34389
20:29:54|0.34389
20:29:55|0.34389
20:29:56|0.34389
20:29:57|0.34404
20:29:58|0.34404
20:29:59|0.34404
20:30:00|0.34404
20:30:02|0.34404
20:30:02|0.34396
20:30:03|0.34404
20:30:04|0.34404
20:30:05|0.34332
20:30:07|0.34378
20:30:08|0.34397
20:30:09|0.34397
20:30:10|0.34397
20:30:11|0.34412
20:30:12|0.34422
20:30:13|0.34422
20:30:14|0.34422
20:30:15|0.34422
20:30:16|0.34422
20:30:18|0.34422
20:30:19|0.34422
20:30:19|0.34422
20:30:21|0.344
20:30:21|0.344
20:30:22|0.3442
20:30:24|0.3442
20:30:25|0.34422
20:30:26|0.34422
20:30:27|0.34422
20:30:28|0.34422
20:30:29|0.34422
20:30:30|0.3445
20:30:32|0.34454
20:30:32|0.34464
20:30:33|0.34473
20:30:35|0.34465
20:30:35|0.34473
20:30:36|0.34473
20:30:38|0.34472
20:30:39|0.34429
20:30:39|0.34429
20:30:40|0.34429
20:30:41|0.34429
20:30:42|0.34429
20:30:43|0.34429
20:30:44|0.34429
20:30:46|0.34426
20:30:46|0.34426
20:30:47|0.34459
20:30:48|0.34472
20:30:50|0.34472
20:30:51|0.34468
20:30:51|0.34473
20:30:53|0.34473
20:30:54|0.34473
20:30:55|0.3447
20:30:56|0.34432
20:30:57|0.34432
20:30:58|0.34459
20:30:59|0.34459
20:31:00|0.34422
20:31:01|0.34422
20:31:02|0.34459
20:31:03|0.34459
20:31:04|0.34459
20:31:05|0.34459
20:31:06|0.34459
20:31:07|0.34458
20:31:08|0.34458
20:31:09|0.34458
20:31:10|0.34473
20:31:11|0.34396
20:31:12|0.34428
20:31:13|0.34399
20:31:14|0.34428
20:31:15|0.34428
20:31:16|0.34397
20:31:17|0.34397
20:31:18|0.34425
20:31:19|0.34425
20:31:20|0.34425
20:31:21|0.34427
20:31:22|0.34428
20:31:23|0.34428
20:31:24|0.34458
20:31:25|0.34459
20:31:26|0.34458
20:31:27|0.34432
20:31:28|0.34432
20:31:29|0.34432
20:31:30|0.34432
20:31:32|0.34432
20:31:32|0.34432
20:31:34|0.34432
20:31:35|0.34432
20:31:36|0.34432
20:31:36|0.34432
20:31:38|0.34403
20:31:39|0.34403
20:31:39|0.34432
20:31:41|0.34432
20:31:41|0.34432
20:31:43|0.34402
20:31:43|0.34402
20:31:45|0.344
20:31:46|0.34399
20:31:46|0.34421
20:31:47|0.34402
20:31:48|0.34429
20:31:49|0.34429
20:31:51|0.34429
20:31:52|0.34423
20:31:53|0.34423
20:31:54|0.34431
20:31:55|0.34431
20:31:56|0.34431
20:31:57|0.34431
20:31:58|0.34399
20:31:59|0.34429
20:32:01|0.34429
20:32:01|0.34429
20:32:02|0.34429
20:32:03|0.3443
20:32:05|0.34429
20:32:05|0.34429
20:32:07|0.34429
20:32:07|0.34429
20:32:08|0.34382
20:32:10|0.34394
20:32:10|0.34328
20:32:12|0.34378
20:32:13|0.34378
20:32:14|0.34378
20:32:15|0.34378
20:32:16|0.34328
20:32:17|0.34332
20:32:18|0.34319
20:32:19|0.34319
20:32:20|0.34319
20:32:22|0.34344
20:32:23|0.34336
20:32:24|0.34336
20:32:25|0.3433
20:32:26|0.34327
20:32:27|0.34328
20:32:28|0.34317
20:32:30|0.34261
20:32:31|0.34261
20:32:32|0.34312
20:32:33|0.34312
20:32:34|0.34298
20:32:35|0.34307
20:32:35|0.34257
20:32:37|0.34257
20:32:38|0.34231
20:32:39|0.34259
20:32:39|0.34259
20:32:40|0.34251
20:32:41|0.34251
20:32:42|0.34251
20:32:44|0.34186
20:32:44|0.34186
20:32:45|0.34177
20:32:47|0.34197
20:32:47|0.34166
20:32:48|0.34166
20:32:50|0.34166
20:32:50|0.34166
20:32:51|0.34188
20:32:52|0.34141
20:32:54|0.34141
20:32:56|0.34142
20:32:56|0.34181
20:32:57|0.34188
20:32:58|0.34092
20:32:59|0.34092
20:33:01|0.34092
20:33:01|0.34149
20:33:02|0.34149
20:33:03|0.34096
20:33:04|0.34106
20:33:05|0.34125
20:33:06|0.34137
20:33:07|0.3417
20:33:08|0.3414
20:33:09|0.3414
20:33:10|0.34157
20:33:11|0.34155
20:33:12|0.34155
20:33:13|0.34155
20:33:14|0.34127
20:33:15|0.34139
20:33:17|0.3413
20:33:17|0.34141
20:33:18|0.34141
20:33:19|0.34152
20:33:21|0.34141
20:33:23|0.34151
20:33:23|0.34175
20:33:24|0.34146
20:33:25|0.34146
20:33:26|0.34172
20:33:28|0.34148
20:33:28|0.34261
20:33:29|0.3432
20:33:30|0.34327
20:33:31|0.34318
20:33:32|0.34333
20:33:33|0.34347
20:33:35|0.34347
20:33:36|0.34347
20:33:36|0.34347
20:33:38|0.34347
20:33:39|0.34357
20:33:40|0.34357
20:33:41|0.34314
20:33:42|0.34317
20:33:43|0.34297
20:33:44|0.34362
20:33:45|0.34362
20:33:46|0.34362
20:33:47|0.34347
20:33:48|0.34347
20:33:49|0.34397
20:33:50|0.34397
20:33:51|0.34397
20:33:52|0.34397
20:33:53|0.344
20:33:54|0.344
20:33:55|0.34399
20:33:56|0.34412
20:33:57|0.34412
20:33:58|0.34412
20:33:59|0.34398
20:34:00|0.34406
20:34:01|0.34381
20:34:02|0.34377
20:34:03|0.34338
20:34:04|0.34335
20:34:06|0.34319
20:34:07|0.34319
20:34:08|0.34353
20:34:08|0.34353
20:34:09|0.34356
20:34:10|0.34356
20:34:12|0.34356
20:34:12|0.34355
20:34:14|0.34354
20:34:14|0.34342
20:34:15|0.34337
20:34:16|0.34362
20:34:17|0.34355
20:34:18|0.34355
20:34:20|0.34355
20:34:20|0.34363
20:34:22|0.34405
20:34:23|0.34405
20:34:24|0.34367
20:34:25|0.34368
20:34:26|0.34361
20:34:27|0.34361
20:34:29|0.34362
20:34:30|0.34295
20:34:31|0.343
20:34:32|0.34278
20:34:33|0.34296
20:34:33|0.34299
20:34:34|0.34299
20:34:35|0.343
20:34:37|0.34293
20:34:37|0.34272
20:34:38|0.34272
20:34:40|0.34304
20:34:41|0.34304
20:34:42|0.34304
20:34:43|0.34284
20:34:44|0.34392
20:34:45|0.34361
20:34:45|0.34369
20:34:46|0.34386
20:34:48|0.34406
20:34:49|0.34406
20:34:50|0.34372
20:34:50|0.3437
20:34:52|0.344
20:34:52|0.34406
20:34:54|0.34375
20:34:54|0.34406
20:34:56|0.34361
20:34:57|0.34361
20:34:58|0.34361
20:34:59|0.34361
20:35:00|0.344
20:35:01|0.3437
20:35:02|0.3437
20:35:03|0.34402
20:35:04|0.34402
20:35:05|0.34402
20:35:06|0.34402
20:35:07|0.34365
20:35:08|0.34371
20:35:09|0.34374
20:35:10|0.34374
20:35:11|0.34387
20:35:12|0.34386
20:35:13|0.3434
20:35:14|0.34368
20:35:15|0.34367
20:35:16|0.34367
20:35:17|0.34351
20:35:18|0.34226
20:35:19|0.34226
20:35:20|0.34226
20:35:21|0.34249
20:35:22|0.34241
20:35:24|0.34214
20:35:25|0.34194
20:35:26|0.34199
20:35:27|0.34168
20:35:28|0.34168
20:35:30|0.34168
20:35:30|0.34168
20:35:31|0.34192
20:35:33|0.34142
20:35:33|0.34215
20:35:34|0.34215
20:35:36|0.34215
20:35:36|0.34264
20:35:37|0.34263
20:35:38|0.34263
20:35:39|0.34249
20:35:40|0.34265
20:35:41|0.34265
20:35:42|0.34265
20:35:43|0.34265
20:35:45|0.34228
20:35:46|0.34227
20:35:47|0.34228
20:35:47|0.34195
20:35:48|0.34168
20:35:50|0.34168
20:35:51|0.3417
20:35:51|0.34199
20:35:53|0.34196
20:35:53|0.34196
20:35:54|0.34171
20:35:56|0.34403
20:35:57|0.34444
20:35:58|0.34444
20:35:58|0.34442
20:36:00|0.34442
20:36:00|0.34441
20:36:02|0.3442
20:36:03|0.34419
20:36:04|0.3444
20:36:05|0.3444
20:36:06|0.34447
20:36:07|0.34443
20:36:08|0.34443
20:36:09|0.34443
20:36:10|0.34415
20:36:11|0.34415
20:36:12|0.34415
20:36:13|0.34439
20:36:14|0.34439
20:36:15|0.34441
20:36:16|0.34444
20:36:17|0.34395
20:36:18|0.34395
20:36:19|0.34395
20:36:20|0.34386
20:36:21|0.34463
20:36:22|0.34476
20:36:23|0.34476
20:36:24|0.34451
20:36:26|0.34458
20:36:27|0.34458
20:36:28|0.3456
20:36:29|0.34522
20:36:30|0.34536
20:36:31|0.34552
20:36:32|0.34534
20:36:33|0.34534
20:36:35|0.34534
20:36:36|0.34546
20:36:36|0.34545
20:36:37|0.34751
20:36:38|0.34717
20:36:40|0.34689
20:36:40|0.34694
20:36:42|0.34694
20:36:42|0.34706
20:36:43|0.34709
20:36:44|0.348
20:36:45|0.34747
20:36:46|0.34817
20:36:48|0.34818
20:36:49|0.34816
20:36:50|0.34691
20:36:51|0.34555
20:36:52|0.34546
20:36:53|0.34593
20:36:54|0.34636
20:36:55|0.34565
20:36:56|0.34555
20:36:57|0.34597
20:36:58|0.34563
20:36:59|0.34563
20:37:00|0.34562
20:37:01|0.34616
20:37:02|0.34616
20:37:03|0.34662
20:37:04|0.34662
20:37:05|0.34628
20:37:06|0.3468
20:37:07|0.34628
20:37:08|0.34628
20:37:09|0.34621
20:37:10|0.34683
20:37:11|0.34645
20:37:12|0.3472
20:37:13|0.34653
20:37:14|0.34655
20:37:15|0.34699
20:37:16|0.34699
20:37:17|0.34653
20:37:18|0.34688
20:37:19|0.34685
20:37:20|0.34691
20:37:22|0.34691
20:37:22|0.34664
20:37:23|0.34647
20:37:25|0.34653
20:37:27|0.3469
20:37:27|0.34683
20:37:29|0.34704
20:37:29|0.34733
20:37:30|0.3477
20:37:31|0.34662
20:37:33|0.34663
20:37:34|0.34698
20:37:35|0.34668
20:37:36|0.34668
20:37:37|0.34729
20:37:38|0.347
20:37:39|0.347
20:37:40|0.34758
20:37:41|0.347
20:37:42|0.347
20:37:43|0.347
20:37:44|0.347
20:37:45|0.34701
20:37:46|0.34701
20:37:47|0.347
20:37:48|0.34712
20:37:49|0.347
20:37:50|0.34734
20:37:51|0.34701
20:37:53|0.34701
20:37:54|0.3473
20:37:55|0.3468
20:37:56|0.34652
20:37:57|0.34652
20:37:58|0.34599
20:37:59|0.34636
20:38:00|0.34636
20:38:01|0.34628
20:38:02|0.34733
20:38:03|0.34733
20:38:04|0.34733
20:38:05|0.34733
20:38:06|0.34733
20:38:07|0.34764
20:38:08|0.3475
20:38:09|0.3475
20:38:10|0.3475
20:38:11|0.3475
20:38:12|0.34723
20:38:13|0.34724
20:38:14|0.34725
20:38:15|0.34726
20:38:16|0.34726
20:38:17|0.34764
20:38:18|0.34729
20:38:19|0.34727
20:38:20|0.34763
20:38:21|0.3473
20:38:22|0.34728
20:38:23|0.34729
20:38:24|0.34729
20:38:25|0.34735
20:38:26|0.34743
20:38:27|0.34763
20:38:28|0.34764
20:38:30|0.34764
20:38:31|0.34786
20:38:32|0.34786
20:38:32|0.34786
20:38:34|0.34786
20:38:35|0.34798
20:38:37|0.34807
20:38:38|0.34814
20:38:39|0.34817
20:38:40|0.34817
20:38:40|0.34847
20:38:42|0.34795
20:38:42|0.34886
20:38:44|0.3489
20:38:44|0.3489
20:38:46|0.34897
20:38:46|0.34857
20:38:47|0.34897
20:38:49|0.34854
20:38:49|0.34862
20:38:51|0.34887
20:38:51|0.34879
20:38:53|0.34861
20:38:54|0.34889
20:38:54|0.34864
20:38:56|0.34851
20:38:57|0.34889
20:38:58|0.34889
20:38:59|0.34889
20:38:59|0.34861
20:39:01|0.3489
20:39:01|0.3489
20:39:03|0.34885
20:39:04|0.34889
20:39:05|0.34889
20:39:06|0.34886
20:39:07|0.34885
20:39:09|0.34936
20:39:10|0.34894
20:39:10|0.34901
20:39:11|0.34937
20:39:12|0.34939
20:39:13|0.34947
20:39:15|0.34967
20:39:16|0.34922
20:39:16|0.34922
20:39:17|0.34908
20:39:18|0.34921
20:39:19|0.34922
20:39:20|0.34981
20:39:21|0.34981
20:39:22|0.35
20:39:23|0.34942
20:39:24|0.34944
20:39:25|0.34978
20:39:27|0.34948
20:39:28|0.34948
20:39:29|0.34978
20:39:31|0.34976
20:39:33|0.34944
20:39:33|0.34944
20:39:35|0.34944
20:39:35|0.34978
20:39:37|0.34947
20:39:37|0.34928
20:39:38|0.34944
20:39:40|0.34944
20:39:40|0.34944
20:39:41|0.34932
20:39:42|0.34943
20:39:43|0.34975
20:39:45|0.34931
20:39:46|0.34931
20:39:46|0.34931
20:39:47|0.34931
20:39:49|0.34931
20:39:49|0.3492
20:39:51|0.3492
20:39:51|0.34919
20:39:52|0.34919
20:39:54|0.34918
20:39:54|0.34899
20:39:55|0.34899
20:39:56|0.3498
20:39:57|0.3498
20:39:59|0.3498
20:40:00|0.3498
20:40:01|0.34948
20:40:02|0.3498
20:40:03|0.3498
20:40:04|0.35
20:40:05|0.35
20:40:06|0.34975
20:40:07|0.35
20:40:08|0.35
20:40:09|0.35
20:40:10|0.34961
20:40:11|0.34989
20:40:12|0.34987
20:40:13|0.34987
20:40:14|0.3498
20:40:15|0.34932
20:40:16|0.34936
20:40:17|0.34975
20:40:18|0.34973
20:40:19|0.34935
20:40:20|0.34935
20:40:21|0.34935
20:40:22|0.34935
20:40:23|0.34972
20:40:24|0.34977
20:40:25|0.34972
20:40:26|0.34947
20:40:27|0.3497
20:40:28|0.34974
20:40:29|0.34974
20:40:30|0.34974
20:40:32|0.34974
20:40:32|0.34974
20:40:34|0.34974
20:40:34|0.34938
20:40:36|0.34938
20:40:37|0.34979
20:40:37|0.34979
20:40:38|0.34998
20:40:39|0.34992
20:40:40|0.34949
20:40:42|0.34949
20:40:43|0.34949
20:40:44|0.34932
20:40:45|0.3475
20:40:46|0.3475
20:40:47|0.34726
20:40:48|0.34799
20:40:49|0.34801
20:40:50|0.3468
20:40:51|0.3468
20:40:52|0.34681
20:40:53|0.34718
20:40:54|0.3473
20:40:55|0.34681
20:40:56|0.34681
20:40:57|0.34681
20:40:58|0.34681
20:40:59|0.34718
20:41:00|0.34683
20:41:01|0.34687
20:41:02|0.34684
20:41:03|0.34684
20:41:04|0.34717
20:41:05|0.34758
20:41:06|0.34657
20:41:07|0.34656
20:41:08|0.34609
20:41:09|0.34609
20:41:10|0.34657
20:41:11|0.34615
20:41:12|0.34615
20:41:13|0.34619
20:41:14|0.34585
20:41:15|0.34585
20:41:16|0.34552
20:41:17|0.3452
20:41:18|0.34506
20:41:19|0.34506
20:41:20|0.34506
20:41:21|0.34556
20:41:22|0.34556
20:41:23|0.34556
20:41:24|0.34552
20:41:25|0.34577
20:41:27|0.34577
20:41:27|0.34594
20:41:29|0.34577
20:41:31|0.34621
20:41:31|0.34589
20:41:32|0.34588
20:41:33|0.34443
20:41:35|0.34431
20:41:35|0.3446
20:41:36|0.34522
20:41:38|0.34527
20:41:39|0.34586
20:41:39|0.3459
20:41:40|0.3459
20:41:41|0.34621
20:41:42|0.34621
20:41:43|0.34621
20:41:45|0.34644
20:41:46|0.34601
20:41:47|0.34639
20:41:48|0.34639
20:41:48|0.34639
20:41:49|0.34628
20:41:50|0.34628
20:41:51|0.34644
20:41:52|0.3461
20:41:54|0.34644
20:41:55|0.34644
20:41:55|0.34644
20:41:56|0.34666
20:41:58|0.3468
20:41:58|0.34657
20:41:59|0.34657
20:42:00|0.34596
20:42:02|0.34567
20:42:02|0.34564
20:42:03|0.34539
20:42:04|0.3452
20:42:05|0.3452
20:42:06|0.3452
20:42:08|0.34524
20:42:09|0.34483
20:42:09|0.34548
20:42:11|0.34548
20:42:11|0.34623
20:42:12|0.3459
20:42:13|0.3463
20:42:14|0.3463
20:42:16|0.34603
20:42:16|0.34593
20:42:18|0.34629
20:42:18|0.34597
20:42:20|0.34628
20:42:20|0.34598
20:42:21|0.34666
20:42:22|0.34666
20:42:23|0.34666
20:42:25|0.34615
20:42:25|0.3463
20:42:26|0.3463
20:42:27|0.34549
20:42:28|0.34516
20:42:30|0.34572
20:42:32|0.34641
20:42:32|0.3466
20:42:34|0.3466
20:42:34|0.34672
20:42:36|0.34685
20:42:37|0.34726
20:42:38|0.34799
20:42:39|0.34799
20:42:40|0.34754
20:42:41|0.34719
20:42:42|0.34747
20:42:43|0.34764
20:42:44|0.34697
20:42:45|0.34697
20:42:46|0.34728
20:42:47|0.34697
20:42:48|0.34697
20:42:49|0.34697
20:42:50|0.34697
20:42:51|0.34696
20:42:52|0.3466
20:42:53|0.3468
20:42:54|0.3474
20:42:55|0.3474
20:42:56|0.34707
20:42:57|0.34696
20:42:58|0.3469
20:42:59|0.3469
20:43:00|0.3469
20:43:01|0.34649
20:43:02|0.34701
20:43:03|0.34701
20:43:04|0.34798
20:43:05|0.34781
20:43:06|0.3479
20:43:07|0.3479
20:43:08|0.34792
20:43:09|0.34791
20:43:10|0.34773
20:43:11|0.34766
20:43:12|0.34833
20:43:13|0.34852
20:43:14|0.34852
20:43:15|0.3483
20:43:16|0.34851
20:43:17|0.34891
20:43:18|0.34834
20:43:19|0.349
20:43:20|0.34899
20:43:21|0.34893
20:43:22|0.34893
20:43:23|0.34838
20:43:24|0.349
20:43:25|0.349
20:43:26|0.34905
20:43:27|0.34866
20:43:28|0.34905
20:43:29|0.34865
20:43:30|0.34865
20:43:32|0.3483
20:43:33|0.34858
20:43:34|0.3483
20:43:35|0.34831
20:43:36|0.34776
20:43:37|0.34844
20:43:39|0.34844
20:43:40|0.34844
20:43:41|0.34844
20:43:41|0.34844
20:43:42|0.34844
20:43:44|0.34844
20:43:45|0.34844
20:43:46|0.34837
20:43:47|0.34837
20:43:48|0.34812
20:43:49|0.34877
20:43:50|0.34856
20:43:51|0.34856
20:43:52|0.34856
20:43:53|0.34856
20:43:54|0.34856
20:43:55|0.34863
20:43:56|0.34898
20:43:57|0.34898
20:43:58|0.34898
20:43:59|0.34896
20:44:00|0.34892
20:44:01|0.34892
20:44:02|0.34852
20:44:03|0.34851
20:44:04|0.34851
20:44:05|0.34899
20:44:06|0.34898
20:44:07|0.34898
20:44:08|0.34855
20:44:09|0.34855
20:44:10|0.348
20:44:11|0.34818
20:44:12|0.34778
20:44:13|0.34778
20:44:14|0.34751
20:44:15|0.348
20:44:16|0.34761
20:44:17|0.34761
20:44:18|0.34797
20:44:19|0.34797
20:44:20|0.34863
20:44:21|0.34863
20:44:22|0.34895
20:44:23|0.34843
20:44:25|0.34893
20:44:26|0.34893
20:44:27|0.34893
20:44:27|0.34893
20:44:28|0.34893
20:44:29|0.34853
20:44:30|0.34825
20:44:32|0.34827
20:44:33|0.34827
20:44:34|0.34869
20:44:35|0.34869
20:44:36|0.34869
20:44:37|0.34869
20:44:38|0.34851
20:44:39|0.34849
20:44:41|0.34765
20:44:41|0.34798
20:44:43|0.34748
20:44:43|0.34668
20:44:44|0.34668
20:44:45|0.34738
20:44:46|0.34699
20:44:48|0.34776
20:44:49|0.34809
20:44:49|0.34812
20:44:51|0.3486
20:44:52|0.34851
20:44:52|0.34851
20:44:54|0.3486
20:44:55|0.34842
20:44:55|0.34857
20:44:57|0.348
20:44:58|0.348
20:44:59|0.348
20:44:59|0.34799
20:45:01|0.34799
20:45:02|0.34822
20:45:03|0.34822
20:45:04|0.3484
20:45:05|0.34823
20:45:06|0.34869
20:45:07|0.34869
20:45:08|0.34869
20:45:08|0.34829
20:45:09|0.3486
20:45:10|0.34874
20:45:12|0.34874
20:45:12|0.34874
20:45:14|0.3486
20:45:15|0.34809
20:45:16|0.34863
20:45:17|0.34817
20:45:18|0.34805
20:45:19|0.34805
20:45:20|0.34806
20:45:21|0.34806
20:45:22|0.34809
20:45:23|0.34809
20:45:24|0.34806
20:45:25|0.34855
20:45:26|0.34807
20:45:27|0.34854
20:45:28|0.34854
20:45:29|0.34819
20:45:30|0.34805
20:45:31|0.34805
20:45:32|0.34805
20:45:33|0.34762
20:45:35|0.34796
20:45:36|0.34764
20:45:37|0.34764
20:45:38|0.34751
20:45:39|0.34779
20:45:40|0.34775
20:45:41|0.347
20:45:41|0.34726
20:45:42|0.34627
20:45:43|0.346
20:45:44|0.34571
20:45:46|0.34546
20:45:46|0.34529
20:45:47|0.3455
20:45:49|0.34541
20:45:49|0.34541
20:45:50|0.34549
20:45:51|0.345
20:45:53|0.34466
20:45:54|0.34466
20:45:55|0.3453
20:45:56|0.34565
20:45:57|0.34567
20:45:58|0.3467
20:45:59|0.34665
20:46:00|0.34671
20:46:01|0.3468
20:46:03|0.34645
20:46:04|0.34668
20:46:05|0.34672
20:46:05|0.3468
20:46:06|0.3468
20:46:07|0.3468
20:46:08|0.3468
20:46:09|0.34652
20:46:10|0.34652
20:46:11|0.34653
20:46:12|0.3468
20:46:14|0.3468
20:46:14|0.3468
20:46:16|0.34672
20:46:16|0.34679
20:46:18|0.34641
20:46:18|0.34641
20:46:19|0.34648
20:46:20|0.34528
20:46:21|0.3448
20:46:22|0.3448
20:46:23|0.3448
20:46:24|0.3448
20:46:25|0.34482
20:46:27|0.34482
20:46:27|0.34482
20:46:28|0.34482
20:46:30|0.3448
20:46:30|0.34544
20:46:32|0.34622
20:46:33|0.34666
20:46:33|0.34554
20:46:35|0.34554
20:46:36|0.34549
20:46:37|0.34456
20:46:38|0.34421
20:46:39|0.34436
20:46:40|0.34436
20:46:42|0.34435
20:46:42|0.34442
20:46:43|0.34436
20:46:44|0.34646
20:46:45|0.3468
20:46:47|0.34666
20:46:48|0.34735
20:46:49|0.3467
20:46:50|0.3467
20:46:50|0.34672
20:46:51|0.34694
20:46:52|0.34712
20:46:53|0.34712
20:46:55|0.34669
20:46:55|0.34669
20:46:56|0.3466
20:46:57|0.34669
20:46:59|0.34669
20:46:59|0.34619
20:47:00|0.3462
20:47:01|0.3462
20:47:03|0.34661
20:47:03|0.3461
20:47:05|0.34667
20:47:05|0.34666
20:47:06|0.34666
20:47:07|0.34619
20:47:08|0.34619
20:47:09|0.34768
20:47:10|0.34704
20:47:11|0.34704
20:47:13|0.34692
20:47:13|0.34684
20:47:15|0.34684
20:47:15|0.34733
20:47:16|0.34672
20:47:17|0.34672
20:47:18|0.34672
20:47:19|0.34672
20:47:21|0.34674
20:47:21|0.34674
20:47:23|0.34674
20:47:23|0.34648
20:47:24|0.34684
20:47:26|0.34681
20:47:26|0.34622
20:47:27|0.34621
20:47:28|0.34589
20:47:29|0.34632
20:47:31|0.34632
20:47:32|0.34632
20:47:32|0.34637
20:47:34|0.34638
20:47:34|0.34612
20:47:36|0.3464
20:47:37|0.34682
20:47:38|0.34661
20:47:39|0.34699
20:47:40|0.34666
20:47:41|0.34609
20:47:42|0.34609
20:47:43|0.3466
20:47:44|0.34606
20:47:45|0.34619
20:47:46|0.34619
20:47:47|0.34619
20:47:48|0.34698
20:47:50|0.34642
20:47:51|0.34642
20:47:51|0.34642
20:47:52|0.34642
20:47:53|0.3465
20:47:54|0.34735
20:47:56|0.34666
20:47:57|0.34666
20:47:58|0.34658
20:47:58|0.34658
20:48:00|0.34658
20:48:01|0.34659
20:48:01|0.34643
20:48:03|0.34609
20:48:04|0.34631
20:48:05|0.34631
20:48:06|0.34609
20:48:07|0.34609
20:48:08|0.34545
20:48:09|0.34616
20:48:10|0.34554
20:48:11|0.34608
20:48:12|0.34608
20:48:13|0.34609
20:48:14|0.34609
20:48:15|0.34652
20:48:16|0.34587
20:48:17|0.346
20:48:18|0.346
20:48:19|0.34621
20:48:20|0.34621
20:48:21|0.34621
20:48:22|0.34621
20:48:23|0.34621
20:48:24|0.346
20:48:26|0.34611
20:48:26|0.34611
20:48:27|0.34611
20:48:28|0.34621
20:48:30|0.34621
20:48:31|0.34621
20:48:31|0.34621
20:48:33|0.34621
20:48:33|0.34853
20:48:34|0.34819
20:48:36|0.34758
20:48:37|0.3476
20:48:39|0.34668
20:48:40|0.34668
20:48:41|0.34736
20:48:42|0.34737
20:48:43|0.34737
20:48:44|0.3479
20:48:46|0.34758
20:48:46|0.348
20:48:48|0.348
20:48:48|0.34831
20:48:50|0.34861
20:48:51|0.3489
20:48:52|0.34889
20:48:53|0.34816
20:48:53|0.34886
20:48:55|0.34772
20:48:55|0.3474
20:48:56|0.34786
20:48:58|0.3477
20:48:58|0.34706
20:49:00|0.34742
20:49:01|0.34689
20:49:02|0.34727
20:49:03|0.34729
20:49:04|0.34683
20:49:04|0.3468
20:49:06|0.34727
20:49:07|0.34727
20:49:08|0.34727
20:49:09|0.34729
20:49:10|0.34729
20:49:11|0.34729
20:49:11|0.34733
20:49:13|0.34733
20:49:13|0.34733
20:49:14|0.34733
20:49:15|0.34744
20:49:17|0.34819
20:49:17|0.34822
20:49:19|0.34821
20:49:20|0.34822
20:49:21|0.34777
20:49:21|0.34823
20:49:23|0.34866
20:49:24|0.34809
20:49:24|0.34783
20:49:25|0.34851
20:49:26|0.3485
20:49:27|0.3485
20:49:29|0.34803
20:49:30|0.34818
20:49:31|0.34783
20:49:31|0.34704
20:49:32|0.34734
20:49:34|0.34734
20:49:35|0.34734
20:49:35|0.34733
20:49:37|0.34733
20:49:37|0.3468
20:49:39|0.3468
20:49:39|0.34733
20:49:41|0.34737
20:49:42|0.3468
20:49:43|0.3468
20:49:43|0.3468
20:49:45|0.3468
20:49:46|0.3468
20:49:47|0.3468
20:49:48|0.3468
20:49:48|0.34611
20:49:51|0.34611
20:49:51|0.34611
20:49:53|0.34611
20:49:53|0.34611
20:49:54|0.34619
20:49:55|0.34619
20:49:56|0.34614
20:49:57|0.34614
20:49:59|0.34609
20:49:59|0.346
20:50:01|0.34551
20:50:01|0.34559
20:50:03|0.34627
20:50:04|0.3455
20:50:05|0.3462
20:50:06|0.34626
20:50:07|0.34566
20:50:08|0.3462
20:50:09|0.34553
20:50:10|0.34597
20:50:11|0.34624
20:50:12|0.34682
20:50:13|0.34682
20:50:14|0.34701
20:50:15|0.34725
20:50:16|0.34726
20:50:17|0.34765
20:50:18|0.34721
20:50:19|0.34721
20:50:20|0.34721
20:50:21|0.34721
20:50:22|0.347
20:50:22|0.347
20:50:24|0.34716
20:50:25|0.347
20:50:26|0.347
20:50:27|0.347
20:50:28|0.3468
20:50:29|0.3468
20:50:30|0.346
20:50:31|0.346
20:50:32|0.34648
20:50:33|0.34649
20:50:34|0.34636
20:50:35|0.34636
20:50:36|0.34636
20:50:37|0.34636
20:50:39|0.34636
20:50:40|0.34646
20:50:41|0.34636
20:50:43|0.34626
20:50:43|0.34626
20:50:44|0.34621
20:50:45|0.34587
20:50:46|0.34587
20:50:47|0.34623
20:50:48|0.34646
20:50:50|0.34654
20:50:51|0.34733
20:50:52|0.34785
20:50:53|0.34785
20:50:53|0.34785
20:50:55|0.3488
20:50:56|0.34861
20:50:57|0.34861
20:50:58|0.34861
20:50:59|0.34861
20:51:00|0.34862
20:51:01|0.34841
20:51:02|0.34855
20:51:03|0.34854
20:51:04|0.348
20:51:05|0.34772
20:51:06|0.34772
20:51:07|0.3474
20:51:08|0.34669
20:51:09|0.34643
20:51:10|0.34604
20:51:11|0.34604
20:51:12|0.34648
20:51:13|0.34648
20:51:14|0.34648
20:51:15|0.34718
20:51:16|0.34661
20:51:17|0.3471
20:51:18|0.34669
20:51:19|0.34694
20:51:20|0.34694
20:51:21|0.34694
20:51:22|0.34694
20:51:23|0.34694
20:51:24|0.34705
20:51:25|0.34705
20:51:26|0.34672
20:51:27|0.34705
20:51:28|0.34707
20:51:29|0.34707
20:51:30|0.34707
20:51:31|0.34707
20:51:32|0.34707
20:51:33|0.34707
20:51:34|0.34707
20:51:35|0.3472
20:51:36|0.34755
20:51:37|0.34755
20:51:38|0.34733
20:51:40|0.34733
20:51:41|0.34733
20:51:42|0.34733
20:51:43|0.34735
20:51:44|0.3468
20:51:45|0.34736
20:51:47|0.34736
20:51:47|0.34732
20:51:49|0.34732
20:51:49|0.34697
20:51:50|0.34697
20:51:51|0.34642
20:51:52|0.34642
20:51:53|0.34642
20:51:55|0.34642
20:51:55|0.34642
20:51:56|0.34642
20:51:58|0.34648
20:51:59|0.3466
20:52:00|0.34642
20:52:01|0.34726
20:52:02|0.34663
20:52:03|0.34707
20:52:04|0.34724
20:52:05|0.34743
20:52:06|0.34742
20:52:07|0.34742
20:52:08|0.34742
20:52:10|0.3467
20:52:10|0.34673
20:52:11|0.34656
20:52:13|0.34632
20:52:13|0.34678
20:52:14|0.34678
20:52:15|0.34636
20:52:17|0.34636
20:52:17|0.34636
20:52:18|0.34647
20:52:20|0.34647
20:52:20|0.34678
20:52:21|0.3464
20:52:23|0.34649
20:52:23|0.34636
20:52:25|0.34636
20:52:25|0.34698
20:52:26|0.34696
20:52:27|0.34697
20:52:28|0.34697
20:52:30|0.34697
20:52:31|0.34697
20:52:32|0.34674
20:52:33|0.34719
20:52:34|0.34693
20:52:34|0.34728
20:52:35|0.34728
20:52:37|0.34728
20:52:38|0.34726
20:52:39|0.34724
20:52:41|0.34726
20:52:42|0.34724
20:52:44|0.34697
20:52:44|0.34697
20:52:46|0.34697
20:52:47|0.34697
20:52:48|0.34681
20:52:49|0.34697
20:52:50|0.34677
20:52:50|0.34674
20:52:51|0.34674
20:52:53|0.34674
20:52:53|0.34674
20:52:55|0.3467
20:52:56|0.3467
20:52:57|0.34643
20:52:58|0.3467
20:52:58|0.3467
20:52:59|0.34675
20:53:01|0.34673
20:53:01|0.34699
20:53:03|0.34694
20:53:03|0.34729
20:53:04|0.34675
20:53:05|0.34675
20:53:06|0.34711
20:53:07|0.34724
20:53:08|0.34677
20:53:09|0.34677
20:53:10|0.34694
20:53:11|0.34698
20:53:13|0.34653
20:53:14|0.34692
20:53:15|0.34654
20:53:16|0.34688
20:53:17|0.34688
20:53:19|0.34688
20:53:19|0.34684
20:53:21|0.34684
20:53:21|0.34698
20:53:22|0.34698
20:53:23|0.3468
20:53:25|0.34716
20:53:25|0.34671
20:53:27|0.34668
20:53:27|0.34668
20:53:28|0.3468
20:53:30|0.34712
20:53:30|0.34703
20:53:31|0.34683
20:53:32|0.34712
20:53:33|0.34712
20:53:34|0.34732
20:53:35|0.34742
20:53:36|0.34759
20:53:37|0.34764
20:53:38|0.34833
20:53:40|0.348
20:53:40|0.34751
20:53:42|0.34751
20:53:44|0.34779
20:53:45|0.34779
20:53:46|0.34794
20:53:47|0.34794
20:53:48|0.34794
20:53:49|0.34814
20:53:50|0.3482
20:53:51|0.34735
20:53:52|0.34735
20:53:53|0.3487
20:53:54|0.34836
20:53:55|0.34929
20:53:56|0.34896
20:53:58|0.34951
20:53:59|0.34937
20:54:00|0.34939
20:54:00|0.34939
20:54:02|0.34864
20:54:03|0.34776
20:54:04|0.34808
20:54:05|0.34805
20:54:05|0.34805
20:54:06|0.34813
20:54:08|0.34815
20:54:09|0.3475
20:54:10|0.34811
20:54:11|0.34859
20:54:12|0.34859
20:54:13|0.34859
20:54:14|0.34859
20:54:15|0.34876
20:54:16|0.34875
20:54:17|0.3486
20:54:18|0.34838
20:54:19|0.34838
20:54:20|0.34838
20:54:21|0.34871
20:54:22|0.34871
20:54:23|0.3488
20:54:24|0.3488
20:54:26|0.3488
20:54:27|0.34895
20:54:27|0.34895
20:54:28|0.34895
20:54:29|0.34895
20:54:31|0.3488
20:54:31|0.3488
20:54:32|0.3492
20:54:33|0.3492
20:54:34|0.34888
20:54:35|0.34919
20:54:36|0.34918
20:54:38|0.34928
20:54:38|0.3487
20:54:39|0.3488
20:54:40|0.34859
20:54:42|0.3482
20:54:43|0.34807
20:54:44|0.3483
20:54:44|0.34783
20:54:46|0.34872
20:54:47|0.34827
20:54:48|0.34827
20:54:49|0.34851
20:54:50|0.34849
20:54:51|0.3481
20:54:52|0.3481
20:54:53|0.34812
20:54:54|0.34809
20:54:55|0.34807
20:54:56|0.34808
20:54:57|0.34808
20:54:58|0.34808
20:54:59|0.3481
20:55:00|0.3481
20:55:01|0.34808
20:55:02|0.3481
20:55:03|0.3478
20:55:05|0.34758
20:55:05|0.34862
20:55:06|0.34866
20:55:08|0.34866
20:55:08|0.34866
20:55:09|0.34866
20:55:10|0.34866
20:55:11|0.34866
20:55:12|0.34866
20:55:13|0.34876
20:55:14|0.34876
20:55:16|0.34896
20:55:16|0.34896
20:55:17|0.34854
20:55:18|0.34891
20:55:19|0.34876
20:55:20|0.3499
20:55:21|0.3495
20:55:22|0.34989
20:55:23|0.34962
20:55:24|0.34962
20:55:25|0.34962
20:55:26|0.34962
20:55:27|0.34962
20:55:28|0.34945
20:55:29|0.35
20:55:31|0.34912
20:55:32|0.35012
20:55:32|0.35012
20:55:33|0.34983
20:55:34|0.34935
20:55:35|0.34983
20:55:36|0.34914
20:55:37|0.34914
20:55:39|0.34961
20:55:39|0.34951
20:55:40|0.34951
20:55:41|0.34922
20:55:43|0.34922
20:55:43|0.3495
20:55:45|0.34928
20:55:46|0.34926
20:55:47|0.34926
20:55:48|0.34966
20:55:49|0.34999
20:55:50|0.35
20:55:52|0.35
20:55:52|0.35096
20:55:53|0.35116
20:55:55|0.3514
20:55:55|0.35148
20:55:56|0.35079
20:55:57|0.35117
20:55:58|0.35111
20:55:59|0.35109
20:56:00|0.35112
20:56:01|0.35115
20:56:02|0.35109
20:56:03|0.35059
20:56:05|0.35051
20:56:05|0.35045
20:56:06|0.35051
20:56:08|0.35007
20:56:08|0.35037
20:56:09|0.35033
20:56:11|0.3507
20:56:11|0.35037
20:56:12|0.35037
20:56:14|0.3512
20:56:14|0.35062
20:56:16|0.35088
20:56:17|0.35088
20:56:18|0.35064
20:56:19|0.3511
20:56:20|0.35109
20:56:20|0.35085
20:56:22|0.3511
20:56:23|0.35158
20:56:23|0.352
20:56:25|0.35061
20:56:26|0.35062
20:56:27|0.35061
20:56:28|0.35085
20:56:28|0.35119
20:56:30|0.35119
20:56:30|0.35119
20:56:32|0.35072
20:56:33|0.35102
20:56:34|0.35102
20:56:35|0.35119
20:56:36|0.35119
20:56:37|0.35119
20:56:38|0.35117
20:56:39|0.35113
20:56:40|0.35112
20:56:41|0.35166
20:56:42|0.35166
20:56:43|0.35155
20:56:45|0.35155
20:56:46|0.351
20:56:46|0.35118
20:56:48|0.35065
20:56:49|0.35065
20:56:50|0.35102
20:56:51|0.35102
20:56:52|0.35102
20:56:53|0.35102
20:56:54|0.35106
20:56:55|0.35218
20:56:56|0.35143
20:56:57|0.35206
20:56:59|0.35101
20:56:59|0.35105
20:57:01|0.35192
20:57:02|0.35155
20:57:02|0.35111
20:57:03|0.35093
20:57:05|0.35085
20:57:06|0.35057
20:57:07|0.35022
20:57:08|0.35046
20:57:09|0.35047
20:57:10|0.35068
20:57:11|0.3501
20:57:13|0.35028
20:57:14|0.35027
20:57:15|0.34919
20:57:15|0.34904
20:57:16|0.34942
20:57:17|0.34974
20:57:19|0.34934
20:57:19|0.34934
20:57:21|0.34957
20:57:22|0.3499
20:57:22|0.34978
20:57:24|0.34974
20:57:25|0.34836
20:57:26|0.34872
20:57:27|0.34876
20:57:28|0.34876
20:57:29|0.34995
20:57:30|0.34995
20:57:32|0.34963
20:57:32|0.34963
20:57:33|0.34955
20:57:34|0.34955
20:57:35|0.34961
20:57:36|0.34961
20:57:37|0.34961
20:57:38|0.34962
20:57:39|0.34963
20:57:40|0.34939
20:57:41|0.34939
20:57:42|0.34963
20:57:43|0.3497
20:57:45|0.34988
20:57:47|0.35
20:57:48|0.35
20:57:48|0.35
20:57:49|0.34995
20:57:51|0.34995
20:57:51|0.34973
20:57:53|0.34978
20:57:53|0.34978
20:57:55|0.35
20:57:56|0.34999
20:57:56|0.35
20:57:57|0.35012
20:57:59|0.35012
20:58:00|0.34984
20:58:01|0.34984
20:58:01|0.35085
20:58:02|0.35085
20:58:03|0.35085
20:58:04|0.35085
20:58:05|0.35085
20:58:06|0.35085
20:58:08|0.35103
20:58:09|0.35103
20:58:10|0.35154
20:58:11|0.35193
20:58:13|0.35149
20:58:14|0.35144
20:58:14|0.35144
20:58:16|0.35085
20:58:16|0.35072
20:58:18|0.35072
20:58:18|0.34984
20:58:20|0.3498
20:58:20|0.34908
20:58:22|0.34928
20:58:22|0.3492
20:58:24|0.34869
20:58:24|0.34877
20:58:26|0.34905
20:58:28|0.34838
20:58:29|0.34836
20:58:30|0.34472
20:58:30|0.34467
20:58:32|0.34495
20:58:32|0.34486
20:58:34|0.34571
20:58:34|0.34538
20:58:36|0.34585
20:58:37|0.34619
20:58:37|0.34619
20:58:38|0.34585
20:58:40|0.34567
20:58:41|0.34588
20:58:41|0.34624
20:58:43|0.34608
20:58:44|0.34641
20:58:44|0.34679
20:58:45|0.34679
20:58:47|0.34678
20:58:48|0.3463
20:58:49|0.3468
20:58:50|0.34614
20:58:51|0.346
20:58:52|0.34611
20:58:52|0.34611
20:58:53|0.34539
20:58:54|0.34539
20:58:55|0.34518
20:58:57|0.34518
20:58:57|0.34549
20:58:59|0.34549
20:59:00|0.34522
20:59:01|0.34548
20:59:02|0.34544
20:59:03|0.3457
20:59:05|0.3451
20:59:05|0.34651
20:59:06|0.34622
20:59:07|0.34622
20:59:08|0.34603
20:59:09|0.3468
20:59:11|0.3468
20:59:11|0.3466
20:59:12|0.34662
20:59:13|0.34662
20:59:15|0.34662
20:59:15|0.3459
20:59:16|0.34581
20:59:17|0.3454
20:59:19|0.3454
20:59:19|0.34485
20:59:21|0.34485
20:59:21|0.34405
20:59:23|0.34407
20:59:24|0.34381
20:59:25|0.34446
20:59:26|0.34552
20:59:27|0.34562
20:59:28|0.34562
20:59:29|0.34547
20:59:30|0.34505
20:59:31|0.34547
20:59:32|0.34561
20:59:33|0.34561
20:59:34|0.3456
20:59:35|0.34509
20:59:36|0.34557
20:59:37|0.34557
20:59:38|0.34486
20:59:39|0.34526
20:59:40|0.34526
20:59:41|0.34525
20:59:42|0.34525
20:59:43|0.34525
20:59:44|0.34481
20:59:45|0.34472
20:59:46|0.34472
20:59:48|0.34512
20:59:49|0.34535
20:59:50|0.3453
20:59:51|0.34491
20:59:52|0.34544
20:59:53|0.34492
20:59:53|0.34534
20:59:54|0.34534
20:59:56|0.34534
20:59:57|0.34534
20:59:57|0.34495
20:59:59|0.34495
21:00:00|0.34523
21:00:01|0.34529
21:00:02|0.34534
21:00:03|0.34547
21:00:04|0.34547
21:00:05|0.34534
21:00:05|0.34503
21:00:07|0.34503
21:00:08|0.34503
21:00:09|0.3457
21:00:09|0.3457
21:00:11|0.34534
21:00:12|0.34534
21:00:13|0.34534
21:00:14|0.34569
21:00:15|0.34567
21:00:16|0.34567
21:00:17|0.34555
21:00:18|0.34537
21:00:19|0.34618
21:00:20|0.34642
21:00:21|0.34582
21:00:22|0.34637
21:00:23|0.34635
21:00:24|0.34583
21:00:25|0.34546
21:00:26|0.34546
21:00:27|0.34546
21:00:28|0.34546
21:00:29|0.34546
21:00:30|0.34538
21:00:31|0.34475
21:00:32|0.34489
21:00:33|0.34489
21:00:34|0.34452
21:00:35|0.34449
21:00:36|0.34445
21:00:37|0.34454
21:00:38|0.34427
21:00:39|0.34427
21:00:40|0.34453
21:00:41|0.34454
21:00:42|0.34454
21:00:43|0.34513
21:00:44|0.34518
21:00:45|0.34515
21:00:46|0.34516
21:00:47|0.34516
21:00:49|0.34471
21:00:50|0.34516
21:00:50|0.34518
21:00:52|0.34518
21:00:52|0.34516
21:00:54|0.34516
21:00:54|0.34456
21:00:56|0.34456
21:00:56|0.34463
21:00:57|0.34354
21:00:58|0.34365
21:01:00|0.34318
21:01:01|0.34364
21:01:02|0.34412
21:01:03|0.34451
21:01:05|0.34416
21:01:06|0.34432
21:01:06|0.34432
21:01:08|0.34435
21:01:09|0.34416
21:01:10|0.34389
21:01:10|0.34428
21:01:11|0.34453
21:01:13|0.34453
21:01:14|0.34453
21:01:15|0.34416
21:01:16|0.34417
21:01:17|0.34417
21:01:18|0.344
21:01:19|0.344
21:01:20|0.3444
21:01:21|0.34412
21:01:23|0.3444
21:01:23|0.3444
21:01:24|0.34451
21:01:25|0.34417
21:01:26|0.34417
21:01:27|0.34417
21:01:29|0.34417
21:01:30|0.34417
21:01:30|0.34381
21:01:32|0.34418
21:01:32|0.34418
21:01:33|0.34424
21:01:34|0.34383
21:01:36|0.34397
21:01:36|0.34397
21:01:37|0.3435
21:01:38|0.3435
21:01:39|0.3441
21:01:41|0.34356
21:01:42|0.34331
21:01:42|0.34331
21:01:43|0.34329
21:01:44|0.34329
21:01:46|0.3437
21:01:46|0.34374
21:01:47|0.34381
21:01:49|0.34347
21:01:50|0.34336
21:01:51|0.34337
21:01:53|0.34337
21:01:53|0.343
21:01:55|0.34291
21:01:56|0.3428
21:01:58|0.34278
21:01:58|0.34258
21:01:59|0.34232
21:02:01|0.33984
21:02:02|0.33972
21:02:02|0.33951
21:02:04|0.33947
21:02:04|0.33933
21:02:06|0.34007
21:02:06|0.34006
21:02:08|0.34028
21:02:09|0.34028
21:02:10|0.34095
21:02:11|0.34076
21:02:12|0.34076
21:02:13|0.34138
21:02:14|0.3414
21:02:15|0.3414
21:02:16|0.34093
21:02:17|0.34138
21:02:18|0.34095
21:02:19|0.34093
21:02:20|0.34076
21:02:21|0.3408
21:02:22|0.34078
21:02:23|0.34127
21:02:24|0.34126
21:02:26|0.34124
21:02:26|0.34134
21:02:27|0.34134
21:02:28|0.3414
21:02:29|0.34148
21:02:30|0.34141
21:02:31|0.34144
21:02:32|0.34133
21:02:33|0.34124
21:02:34|0.34124
21:02:36|0.3415
21:02:36|0.34108
21:02:37|0.34131
21:02:38|0.34104
21:02:39|0.34121
21:02:40|0.34131
21:02:42|0.3415
21:02:42|0.3415
21:02:44|0.342
21:02:44|0.34161
21:02:46|0.34162
21:02:47|0.3419
21:02:47|0.34159
21:02:49|0.3424
21:02:50|0.3424
21:02:52|0.3424
21:02:53|0.34216
21:02:54|0.34216
21:02:54|0.34216
21:02:56|0.34206
21:02:57|0.34206
21:02:58|0.34215
21:02:59|0.34195
21:02:59|0.34213
21:03:00|0.34213
21:03:02|0.34191
21:03:03|0.34191
21:03:03|0.34191
21:03:05|0.34188
21:03:06|0.34188
21:03:07|0.34141
21:03:08|0.34141
21:03:09|0.34141
21:03:10|0.34187
21:03:11|0.34187
21:03:12|0.34187
21:03:13|0.34188
21:03:14|0.34188
21:03:15|0.34188
21:03:16|0.34156
21:03:17|0.34188
21:03:18|0.3419
21:03:19|0.34143
21:03:20|0.34143
21:03:21|0.34179
21:03:22|0.34141
21:03:23|0.34141
21:03:24|0.34141
21:03:25|0.34181
21:03:27|0.34181
21:03:27|0.34181
21:03:28|0.34177
21:03:29|0.34182
21:03:30|0.34182
21:03:31|0.34132
21:03:32|0.34132
21:03:33|0.34134
21:03:35|0.34134
21:03:35|0.34256
21:03:36|0.3422
21:03:37|0.3422
21:03:38|0.34233
21:03:39|0.3423
21:03:40|0.3423
21:03:41|0.34262
21:03:42|0.34235
21:03:43|0.3426
21:03:44|0.3425
21:03:45|0.3425
21:03:46|0.3425
21:03:47|0.34104
21:03:48|0.34148
21:03:49|0.34148
21:03:50|0.34144
21:03:52|0.34135
21:03:52|0.34135
21:03:53|0.34115
21:03:54|0.34155
21:03:56|0.34155
21:03:56|0.34002
21:03:58|0.34047
21:03:58|0.34079
21:04:00|0.34072
21:04:00|0.34072
21:04:02|0.34085
21:04:02|0.34089
21:04:03|0.34011
21:04:05|0.34053
21:04:06|0.34059
21:04:07|0.34059
21:04:08|0.34072
21:04:09|0.34052
21:04:10|0.34057
21:04:11|0.34075
21:04:12|0.34075
21:04:13|0.34075
21:04:14|0.34075
21:04:15|0.34007
21:04:16|0.34007
21:04:17|0.34043
21:04:18|0.34043
21:04:19|0.34043
21:04:20|0.34038
21:04:21|0.34036
21:04:22|0.34057
21:04:23|0.34057
21:04:24|0.34003
21:04:25|0.34003
21:04:26|0.34042
21:04:27|0.34003
21:04:28|0.34001
21:04:29|0.34046
21:04:30|0.34037
21:04:31|0.34
21:04:32|0.33995
21:04:33|0.34
21:04:34|0.34031
21:04:35|0.33978
21:04:36|0.33979
21:04:37|0.34003
21:04:38|0.3404
21:04:39|0.34008
21:04:40|0.3404
21:04:41|0.3382
21:04:42|0.33858
21:04:43|0.3384
21:04:44|0.3386
21:04:45|0.3386
21:04:46|0.33876
21:04:48|0.33899
21:04:49|0.3386
21:04:49|0.33859
21:04:50|0.33922
21:04:51|0.33923
21:04:52|0.33983
21:04:54|0.33978
21:04:54|0.33997
21:04:55|0.33996
21:04:56|0.33996
21:04:57|0.34059
21:04:58|0.3402
21:04:59|0.3402
21:05:00|0.34045
21:05:01|0.34045
21:05:02|0.34045
21:05:03|0.34045
21:05:04|0.34045
21:05:05|0.34079
21:05:06|0.34046
21:05:08|0.34046
21:05:08|0.34129
21:05:09|0.34127
21:05:10|0.3414
21:05:11|0.34134
21:05:12|0.34123
21:05:13|0.34123
21:05:15|0.34122
21:05:15|0.34128
21:05:16|0.34128
21:05:17|0.34096
21:05:18|0.34122
21:05:20|0.34097
21:05:21|0.34084
21:05:22|0.34077
21:05:23|0.34077
21:05:24|0.3406
21:05:25|0.34057
21:05:26|0.34057
21:05:27|0.34057
21:05:28|0.34057
21:05:29|0.34057
21:05:30|0.34081
21:05:31|0.34081
21:05:32|0.34068
21:05:33|0.34105
21:05:34|0.34105
21:05:35|0.3413
21:05:36|0.3413
21:05:37|0.34213
21:05:38|0.34213
21:05:39|0.34165
21:05:40|0.34174
21:05:41|0.34174
21:05:42|0.34164
21:05:44|0.34164
21:05:45|0.34112
21:05:45|0.34153
21:05:47|0.34153
21:05:47|0.34116
21:05:48|0.34116
21:05:50|0.34152
21:05:51|0.34152
21:05:51|0.34153
21:05:53|0.34154
21:05:55|0.34154
21:05:56|0.34195
21:05:57|0.34196
21:05:59|0.34196
21:05:59|0.34196
21:06:00|0.34196
21:06:02|0.3415
21:06:03|0.34128
21:06:03|0.34153
21:06:05|0.34153
21:06:06|0.34149
21:06:07|0.34149
21:06:08|0.34149
21:06:09|0.34149
21:06:10|0.34121
21:06:11|0.34115
21:06:12|0.34115
21:06:13|0.34131
21:06:14|0.34245
21:06:15|0.34217
21:06:16|0.34198
21:06:17|0.34198
21:06:18|0.3425
21:06:19|0.34205
21:06:20|0.34222
21:06:21|0.34175
21:06:22|0.34175
21:06:23|0.3422
21:06:24|0.3422
21:06:25|0.342
21:06:26|0.342
21:06:27|0.34237
21:06:29|0.34249
21:06:29|0.34249
21:06:30|0.34249
21:06:31|0.34237
21:06:32|0.34291
21:06:33|0.34291
21:06:35|0.34291
21:06:35|0.34291
21:06:36|0.34255
21:06:37|0.34296
21:06:38|0.34296
21:06:39|0.34296
21:06:40|0.34296
21:06:41|0.34237
21:06:42|0.34217
21:06:43|0.34227
21:06:45|0.342
21:06:45|0.34247
21:06:46|0.3423
21:06:47|0.3423
21:06:48|0.3423
21:06:49|0.3423
21:06:51|0.3423
21:06:51|0.34253
21:06:53|0.34291
21:06:54|0.34291
21:06:55|0.34257
21:06:56|0.3429
21:06:57|0.3429
21:06:58|0.34255
21:07:00|0.34271
21:07:00|0.34271
21:07:02|0.34296
21:07:03|0.34296
21:07:04|0.3424
21:07:05|0.34283
21:07:06|0.34236
21:07:07|0.34204
21:07:08|0.34258
21:07:09|0.34268
21:07:10|0.34268
21:07:11|0.34225
21:07:12|0.3424
21:07:13|0.3424
21:07:14|0.34271
21:07:15|0.34276
21:07:16|0.34276
21:07:17|0.34275
21:07:18|0.34238
21:07:19|0.34207
21:07:20|0.3426
21:07:21|0.34263
21:07:22|0.34295
21:07:23|0.34295
21:07:24|0.34288
21:07:25|0.34229
21:07:26|0.342
21:07:27|0.34226
21:07:28|0.34175
21:07:29|0.34134
21:07:30|0.34187
21:07:31|0.34156
21:07:32|0.34162
21:07:33|0.34076
21:07:34|0.34081
21:07:35|0.34085
21:07:36|0.34085
21:07:37|0.34148
21:07:38|0.34157
21:07:39|0.3416
21:07:40|0.34161
21:07:42|0.34161
21:07:42|0.3416
21:07:43|0.34084
21:07:44|0.34084
21:07:45|0.34084
21:07:46|0.34084
21:07:47|0.34084
21:07:48|0.34085
21:07:49|0.34085
21:07:50|0.34085
21:07:51|0.34119
21:07:52|0.34118
21:07:53|0.34118
21:07:54|0.34105
21:07:55|0.34105
21:07:59|0.34119
21:07:59|0.34105
21:08:01|0.34102
21:08:02|0.34102
21:08:02|0.34102
21:08:04|0.34104
21:08:05|0.34091
21:08:06|0.34099
21:08:07|0.34099
21:08:08|0.34089
21:08:09|0.3409
21:08:10|0.34082
21:08:11|0.34082
21:08:12|0.34024
21:08:13|0.34079
21:08:14|0.34077
21:08:15|0.34078
21:08:16|0.34067
21:08:17|0.3407
21:08:18|0.34067
21:08:19|0.34067
21:08:20|0.34059
21:08:21|0.34058
21:08:22|0.34059
21:08:23|0.34059
21:08:24|0.34031
21:08:25|0.34034
21:08:26|0.34056
21:08:27|0.34056
21:08:28|0.34036
21:08:29|0.34088
21:08:30|0.34088
21:08:31|0.34041
21:08:32|0.34081
21:08:33|0.34081
21:08:34|0.34081
21:08:35|0.34081
21:08:36|0.3409
21:08:37|0.341
21:08:38|0.341
21:08:39|0.34102
21:08:40|0.34122
21:08:41|0.34122
21:08:42|0.34102
21:08:43|0.34105
21:08:44|0.34025
21:08:45|0.34094
21:08:46|0.34094
21:08:47|0.34094
21:08:48|0.34094
21:08:49|0.34097
21:08:50|0.34097
21:08:51|0.34099
21:08:52|0.34099
21:08:53|0.34092
21:08:54|0.3409
21:08:55|0.34088
21:08:56|0.3409
21:08:57|0.34093
21:08:58|0.34096
21:09:00|0.34097
21:09:00|0.34097
21:09:01|0.34097
21:09:03|0.34097
21:09:04|0.34097
21:09:05|0.34097
21:09:06|0.3409
21:09:07|0.34079
21:09:08|0.34089
21:09:09|0.34052
21:09:10|0.34052
21:09:11|0.34052
21:09:12|0.34052
21:09:13|0.34052
21:09:14|0.34056
21:09:15|0.34091
21:09:16|0.34085
21:09:17|0.34097
21:09:18|0.34096
21:09:19|0.34123
21:09:20|0.3414
21:09:21|0.34099
21:09:22|0.34173
21:09:23|0.342
21:09:24|0.34215
21:09:25|0.34215
21:09:26|0.34215
21:09:27|0.34173
21:09:29|0.34173
21:09:29|0.34159
21:09:30|0.34107
21:09:31|0.34172
21:09:32|0.34172
21:09:33|0.34172
21:09:34|0.34172
21:09:35|0.34172
21:09:36|0.34172
21:09:37|0.34172
21:09:38|0.3417
21:09:39|0.34172
21:09:40|0.34195
21:09:41|0.34195
21:09:42|0.34195
21:09:43|0.34195
21:09:45|0.34172
21:09:45|0.34172
21:09:46|0.34171
21:09:47|0.34171
21:09:48|0.34171
21:09:49|0.34171
21:09:51|0.34171
21:09:51|0.34115
21:09:52|0.34168
21:09:53|0.34112
21:09:54|0.34143
21:09:55|0.34143
21:09:57|0.3415
21:09:59|0.34149
21:10:00|0.34149
21:10:01|0.34149
21:10:02|0.34149
21:10:03|0.34141
21:10:04|0.34142
21:10:05|0.34142
21:10:06|0.34142
21:10:07|0.34142
21:10:08|0.34114
21:10:10|0.34114
21:10:10|0.34142
21:10:11|0.34143
21:10:12|0.34143
21:10:14|0.34143
21:10:15|0.34142
21:10:16|0.34142
21:10:16|0.34112
21:10:17|0.34112
21:10:19|0.34112
21:10:19|0.34112
21:10:20|0.34138
21:10:21|0.34138
21:10:22|0.34075
21:10:23|0.34014
21:10:24|0.34054
21:10:26|0.34027
21:10:26|0.34027
21:10:27|0.34026
21:10:28|0.34025
21:10:29|0.34024
21:10:31|0.34024
21:10:31|0.34025
21:10:32|0.34014
21:10:33|0.34027
21:10:34|0.34027
21:10:35|0.3403
21:10:36|0.33982
21:10:38|0.34038
21:10:38|0.34035
21:10:39|0.34022
21:10:40|0.34022
21:10:41|0.3403
21:10:43|0.3404
21:10:43|0.3404
21:10:44|0.3404
21:10:45|0.34035
21:10:46|0.34035
21:10:47|0.33907
21:10:49|0.34
21:10:50|0.33994
21:10:50|0.34015
21:10:52|0.34019
21:10:53|0.34035
21:10:53|0.34007
21:10:54|0.34055
21:10:55|0.34012
21:10:56|0.3408
21:10:58|0.3408
21:11:00|0.34058
21:11:01|0.34096
21:11:02|0.34096
21:11:03|0.34096
21:11:04|0.34096
21:11:05|0.34096
21:11:06|0.34055
21:11:07|0.34079
21:11:08|0.34082
21:11:09|0.34082
21:11:11|0.34097
21:11:11|0.34097
21:11:12|0.34097
21:11:13|0.34098
21:11:14|0.34098
21:11:15|0.34064
21:11:16|0.34052
21:11:17|0.34035
21:11:18|0.34097
21:11:20|0.341
21:11:20|0.341
21:11:22|0.34103
21:11:22|0.34103
21:11:24|0.3408
21:11:24|0.341
21:11:25|0.3414
21:11:26|0.34085
21:11:27|0.34128
21:11:28|0.3414
21:11:29|0.3414
21:11:30|0.3414
21:11:31|0.34154
21:11:33|0.34186
21:11:34|0.34064
21:11:34|0.34138
21:11:35|0.34138
21:11:36|0.34189
21:11:37|0.34193
21:11:38|0.34198
21:11:40|0.34198
21:11:40|0.34199
21:11:41|0.34207
21:11:42|0.34197
21:11:43|0.34197
21:11:44|0.34187
21:11:45|0.34121
21:11:46|0.34231
21:11:47|0.34231
21:11:48|0.34186
21:11:49|0.34186
21:11:50|0.34186
21:11:51|0.34186
21:11:52|0.34167
21:11:54|0.34167
21:11:55|0.34213
21:11:55|0.34213
21:11:56|0.34213
21:11:57|0.34153
21:11:58|0.34159
21:12:00|0.34142
21:12:00|0.34142
21:12:02|0.34142
21:12:02|0.34187
21:12:04|0.34187
21:12:05|0.34187
21:12:06|0.34187
21:12:06|0.34187
21:12:08|0.34187
21:12:09|0.34187
21:12:10|0.34169
21:12:11|0.34169
21:12:12|0.34169
21:12:14|0.342
21:12:14|0.342
21:12:15|0.34154
21:12:17|0.34214
21:12:17|0.34161
21:12:18|0.34161
21:12:19|0.34161
21:12:20|0.34169
21:12:21|0.34089
21:12:22|0.34131
21:12:23|0.34088
21:12:24|0.3412
21:12:26|0.3412
21:12:26|0.3411
21:12:28|0.34186
21:12:29|0.34186
21:12:30|0.34231
21:12:31|0.34224
21:12:31|0.34221
21:12:32|0.34221
21:12:34|0.3424
21:12:35|0.34199
21:12:36|0.34199
21:12:37|0.34199
21:12:38|0.34193
21:12:39|0.34193
21:12:41|0.34197
21:12:41|0.34197
21:12:42|0.34194
21:12:43|0.34168
21:12:44|0.34195
21:12:45|0.34195
21:12:46|0.34183
21:12:47|0.34183
21:12:48|0.342
21:12:49|0.342
21:12:50|0.342
21:12:51|0.342
21:12:52|0.342
21:12:53|0.342
21:12:54|0.342
21:12:55|0.342
21:12:56|0.342
21:12:57|0.342
21:12:59|0.34188
21:13:00|0.34188
21:13:01|0.34187
21:13:02|0.34187
21:13:03|0.34187
21:13:04|0.34187
21:13:05|0.34188
21:13:06|0.34188
21:13:07|0.34143
21:13:08|0.34148
21:13:09|0.34148
21:13:10|0.34148
21:13:11|0.34148
21:13:12|0.34148
21:13:14|0.34148
21:13:14|0.3418
21:13:15|0.3418
21:13:16|0.34148
21:13:18|0.34179
21:13:19|0.34179
21:13:19|0.34176
21:13:20|0.34176
21:13:22|0.34188
21:13:23|0.34188
21:13:24|0.34188
21:13:25|0.34188
21:13:26|0.34188
21:13:27|0.34188
21:13:28|0.34148
21:13:29|0.34148
21:13:30|0.34174
21:13:31|0.34174
21:13:32|0.34174
21:13:33|0.34188
21:13:34|0.34156
21:13:35|0.34185
21:13:36|0.34185
21:13:37|0.34185
21:13:38|0.34179
21:13:39|0.34179
21:13:40|0.34179
21:13:41|0.3418
21:13:42|0.3418
21:13:43|0.3418
21:13:44|0.3418
21:13:45|0.34136
21:13:46|0.3422
21:13:47|0.3422
21:13:48|0.3422
21:13:49|0.34213
21:13:50|0.34213
21:13:51|0.3415
21:13:52|0.3415
21:13:53|0.34142
21:13:54|0.34128
21:13:55|0.3415
21:13:56|0.3415
21:13:57|0.3415
21:13:58|0.3415
21:13:59|0.3412
21:14:00|0.3412
21:14:02|0.3412
21:14:03|0.3411
21:14:04|0.341
21:14:05|0.341
21:14:06|0.341
21:14:07|0.341
21:14:08|0.341
21:14:10|0.34086
21:14:11|0.34113
21:14:12|0.34086
21:14:13|0.34086
21:14:14|0.34081
21:14:14|0.34022
21:14:16|0.34024
21:14:16|0.34024
21:14:18|0.34024
21:14:19|0.34024
21:14:19|0.34024
21:14:20|0.34061
21:14:21|0.34061
21:14:22|0.34054
21:14:23|0.34061
21:14:25|0.34061
21:14:26|0.34072
21:14:27|0.34075
21:14:27|0.34072
21:14:29|0.34072
21:14:30|0.34072
21:14:30|0.34072
21:14:31|0.34072
21:14:33|0.34083
21:14:33|0.34083
21:14:35|0.34097
21:14:36|0.34097
21:14:37|0.34097
21:14:38|0.34097
21:14:39|0.34061
21:14:40|0.34092
21:14:41|0.34092
21:14:42|0.34057
21:14:43|0.34024
21:14:44|0.34047
21:14:45|0.34054
21:14:46|0.34054
21:14:47|0.34057
21:14:48|0.34068
21:14:49|0.34068
21:14:50|0.34068
21:14:51|0.34025
21:14:52|0.34071
21:14:53|0.34065
21:14:54|0.34055
21:14:55|0.34065
21:14:56|0.34066
21:14:57|0.34068
21:14:58|0.34068
21:14:59|0.34067
21:15:00|0.341
21:15:01|0.341
21:15:03|0.34131
21:15:03|0.34136
21:15:04|0.34136
21:15:05|0.34136
21:15:07|0.34109
21:15:08|0.34113
21:15:08|0.34158
21:15:10|0.34151
21:15:10|0.3412
21:15:12|0.3416
21:15:13|0.34188
21:15:13|0.341
21:15:15|0.34154
21:15:16|0.3416
21:15:16|0.34198
21:15:18|0.34198
21:15:18|0.342
21:15:20|0.342
21:15:21|0.34202
21:15:21|0.3423
21:15:22|0.34186
21:15:25|0.34178
21:15:26|0.34173
21:15:26|0.34182
21:15:27|0.34279
21:15:28|0.34226
21:15:29|0.3422
21:15:30|0.34218
21:15:31|0.34218
21:15:33|0.34192
21:15:33|0.34192
21:15:34|0.34181
21:15:35|0.34186
21:15:36|0.34186
21:15:37|0.34165
21:15:38|0.34182
21:15:39|0.34074
21:15:40|0.3405
21:15:41|0.34006
21:15:42|0.34006
21:15:43|0.34033
21:15:44|0.34033
21:15:45|0.34038
21:15:46|0.34038
21:15:47|0.34
21:15:48|0.3398
21:15:49|0.33998
21:15:50|0.34
21:15:51|0.34
21:15:52|0.33976
21:15:53|0.33979
21:15:55|0.34001
21:15:55|0.34061
21:15:57|0.34016
21:15:57|0.3405
21:15:58|0.34018
21:15:59|0.34018
21:16:00|0.34018
21:16:01|0.3396
21:16:02|0.3401
21:16:04|0.33994
21:16:05|0.33994
21:16:06|0.33988
21:16:07|0.33957
21:16:08|0.33957
21:16:09|0.3395
21:16:10|0.3395
21:16:11|0.3395
21:16:12|0.33913
21:16:13|0.33972
21:16:14|0.33972
21:16:15|0.33898
21:16:16|0.33833
21:16:17|0.33893
21:16:18|0.33834
21:16:19|0.33827
21:16:20|0.33881
21:16:21|0.33836
21:16:22|0.33848
21:16:24|0.33849
21:16:25|0.33832
21:16:26|0.33836
21:16:26|0.33849
21:16:28|0.33849
21:16:29|0.33868
21:16:29|0.33871
21:16:30|0.33871
21:16:31|0.33869
21:16:33|0.33869
21:16:34|0.3388
21:16:35|0.33898
21:16:35|0.33899
21:16:36|0.33869
21:16:38|0.33869
21:16:39|0.33864
21:16:40|0.339
21:16:41|0.33894
21:16:41|0.3387
21:16:42|0.33875
21:16:43|0.33881
21:16:45|0.33851
21:16:46|0.33851
21:16:46|0.33738
21:16:48|0.33738
21:16:48|0.33774
21:16:49|0.33774
21:16:51|0.33724
21:16:52|0.33738
21:16:52|0.33732
21:16:54|0.33792
21:16:55|0.33755
21:16:56|0.33752
21:16:56|0.33754
21:16:58|0.33712
21:16:58|0.33685
21:16:59|0.33699
21:17:00|0.33671
21:17:01|0.3374
21:17:02|0.337
21:17:04|0.33716
21:17:05|0.33732
21:17:06|0.33766
21:17:07|0.33723
21:17:08|0.33538
21:17:09|0.33559
21:17:10|0.33557
21:17:11|0.3359
21:17:12|0.33558
21:17:13|0.33518
21:17:14|0.33549
21:17:15|0.336
21:17:16|0.336
21:17:17|0.3362
21:17:18|0.33599
21:17:19|0.33619
21:17:20|0.3362
21:17:21|0.3362
21:17:22|0.3362
21:17:23|0.33551
21:17:24|0.33517
21:17:25|0.33463
21:17:27|0.33445
21:17:27|0.33517
21:17:29|0.33531
21:17:30|0.33488
21:17:30|0.33473
21:17:31|0.33485
21:17:32|0.33443
21:17:34|0.33466
21:17:34|0.33468
21:17:36|0.33488
21:17:36|0.33526
21:17:38|0.33526
21:17:39|0.33598
21:17:39|0.33599
21:17:40|0.336
21:17:41|0.33643
21:17:42|0.3365
21:17:44|0.3365
21:17:44|0.3365
21:17:45|0.33593
21:17:46|0.33605
21:17:47|0.33577
21:17:48|0.33599
21:17:49|0.33532
21:17:50|0.33556
21:17:51|0.33537
21:17:52|0.33537
21:17:53|0.33566
21:17:54|0.33619
21:17:55|0.33619
21:17:56|0.33599
21:17:57|0.33633
21:17:59|0.33632
21:17:59|0.33599
21:18:00|0.33599
21:18:01|0.33599
21:18:02|0.336
21:18:03|0.33651
21:18:04|0.33666
21:18:06|0.33619
21:18:07|0.33665
21:18:08|0.33616
21:18:09|0.33663
21:18:10|0.33659
21:18:11|0.33659
21:18:12|0.33639
21:18:13|0.33581
21:18:14|0.33665
21:18:15|0.33663
21:18:16|0.33663
21:18:17|0.33663
21:18:18|0.33663
21:18:19|0.33663
21:18:20|0.3362
21:18:21|0.3362
21:18:22|0.33613
21:18:23|0.33613
21:18:24|0.33613
21:18:25|0.33613
21:18:26|0.33622
21:18:27|0.33622
21:18:28|0.3362
21:18:29|0.33676
21:18:30|0.338
21:18:31|0.338
21:18:32|0.338
21:18:33|0.338
21:18:34|0.338
21:18:35|0.33761
21:18:36|0.33761
21:18:37|0.33761
21:18:38|0.338
21:18:39|0.3378
21:18:40|0.338
21:18:41|0.33822
21:18:42|0.33822
21:18:43|0.33824
21:18:44|0.33825
21:18:45|0.33825
21:18:46|0.33825
21:18:47|0.33803
21:18:48|0.33803
21:18:49|0.33803
21:18:50|0.33832
21:18:51|0.33832
21:18:52|0.33803
21:18:53|0.338
21:18:54|0.338
21:18:55|0.33783
21:18:56|0.33781
21:18:57|0.33779
21:18:58|0.33779
21:18:59|0.33777
21:19:00|0.33761
21:19:01|0.33761
21:19:02|0.33782
21:19:03|0.33746
21:19:04|0.33666
21:19:06|0.33666
21:19:06|0.33697
21:19:08|0.33697
21:19:08|0.33671
21:19:09|0.33666
21:19:11|0.33618
21:19:11|0.33606
21:19:13|0.33637
21:19:14|0.33602
21:19:15|0.33606
21:19:16|0.33578
21:19:17|0.33571
21:19:18|0.33541
21:19:19|0.33538
21:19:20|0.33538
21:19:21|0.33576
21:19:22|0.33538
21:19:23|0.33577
21:19:24|0.33584
21:19:25|0.33538
21:19:26|0.33538
21:19:27|0.33538
21:19:28|0.33459
21:19:29|0.33509
21:19:30|0.33499
21:19:31|0.33499
21:19:32|0.33499
21:19:33|0.3349
21:19:34|0.33454
21:19:35|0.33479
21:19:36|0.3349
21:19:37|0.33495
21:19:38|0.3356
21:19:39|0.3356
21:19:40|0.33571
21:19:41|0.33571
21:19:42|0.33523
21:19:43|0.33523
21:19:44|0.33523
21:19:45|0.33523
21:19:47|0.33523
21:19:48|0.33556
21:19:48|0.33556
21:19:49|0.33555
21:19:50|0.33555
21:19:51|0.33556
21:19:53|0.33556
21:19:53|0.33523
21:19:54|0.33471
21:19:55|0.33418
21:19:56|0.3342
21:19:57|0.33472
21:19:58|0.33474
21:19:59|0.33454
21:20:00|0.33455
21:20:01|0.33455
21:20:02|0.33453
21:20:03|0.33453
21:20:04|0.33455
21:20:05|0.33458
21:20:06|0.33456
21:20:08|0.33456
21:20:09|0.33421
21:20:10|0.33443
21:20:11|0.33462
21:20:12|0.33496
21:20:13|0.33499
21:20:14|0.3349
21:20:15|0.33481
21:20:16|0.33481
21:20:17|0.33489
21:20:18|0.33499
21:20:19|0.33453
21:20:20|0.33499
21:20:21|0.33499
21:20:22|0.335
21:20:23|0.335
21:20:24|0.335
21:20:25|0.335
21:20:26|0.33433
21:20:27|0.33433
21:20:28|0.33474
21:20:29|0.33514
21:20:30|0.33597
21:20:31|0.33543
21:20:32|0.33586
21:20:33|0.33561
21:20:34|0.33561
21:20:35|0.33552
21:20:36|0.33552
21:20:37|0.33541
21:20:38|0.33541
21:20:39|0.3358
21:20:40|0.33586
21:20:41|0.33552
21:20:42|0.33552
21:20:43|0.33552
21:20:44|0.33552
21:20:45|0.33552
21:20:46|0.336
21:20:47|0.33608
21:20:48|0.33608
21:20:49|0.33656
21:20:50|0.33598
21:20:51|0.33598
21:20:52|0.33597
21:20:53|0.33597
21:20:54|0.33587
21:20:55|0.33611
21:20:56|0.33611
21:20:57|0.33585
21:20:58|0.33585
21:20:59|0.33613
21:21:00|0.3358
21:21:01|0.3357
21:21:02|0.33578
21:21:03|0.33578
21:21:04|0.33575
21:21:05|0.33575
21:21:06|0.33598
21:21:08|0.33618
21:21:08|0.33584
21:21:11|0.33584
21:21:12|0.337
21:21:13|0.33736
21:21:13|0.33625
21:21:15|0.33668
21:21:15|0.33685
21:21:16|0.33698
21:21:17|0.3359
21:21:19|0.33589
21:21:19|0.336
21:21:20|0.33645
21:21:22|0.33645
21:21:22|0.33645
21:21:23|0.33645
21:21:24|0.33645
21:21:25|0.33645
21:21:27|0.33648
21:21:28|0.33648
21:21:28|0.33648
21:21:30|0.33645
21:21:30|0.33645
21:21:31|0.33617
21:21:32|0.33617
21:21:34|0.33634
21:21:34|0.33634
21:21:36|0.33634
21:21:37|0.33634
21:21:37|0.33634
21:21:38|0.33634
21:21:40|0.33642
21:21:41|0.33642
21:21:41|0.33634
21:21:43|0.33634
21:21:43|0.33654
21:21:45|0.33668
21:21:45|0.33651
21:21:47|0.33637
21:21:48|0.33602
21:21:49|0.33672
21:21:50|0.33736
21:21:51|0.33604
21:21:51|0.33643
21:21:52|0.33643
21:21:54|0.33643
21:21:55|0.33643
21:21:55|0.33659
21:21:56|0.33643
21:21:58|0.33643
21:21:58|0.33735
21:22:00|0.33735
21:22:01|0.33657
21:22:02|0.33699
21:22:02|0.33699
21:22:03|0.33699
21:22:04|0.33724
21:22:05|0.33676
21:22:07|0.33676
21:22:08|0.33698
21:22:10|0.3373
21:22:10|0.33723
21:22:11|0.33723
21:22:12|0.33736
21:22:14|0.33709
21:22:15|0.33817
21:22:15|0.33794
21:22:17|0.33794
21:22:17|0.33794
21:22:18|0.33794
21:22:19|0.33769
21:22:20|0.33788
21:22:22|0.33788
21:22:22|0.33709
21:22:23|0.33709
21:22:24|0.33701
21:22:25|0.33725
21:22:26|0.33729
21:22:28|0.33729
21:22:28|0.33729
21:22:29|0.33703
21:22:31|0.33742
21:22:32|0.33742
21:22:32|0.3374
21:22:33|0.3374
21:22:34|0.3375
21:22:35|0.3375
21:22:36|0.33788
21:22:37|0.33788
21:22:38|0.33788
21:22:40|0.33788
21:22:40|0.33732
21:22:41|0.33744
21:22:42|0.33729
21:22:44|0.33729
21:22:45|0.3373
21:22:45|0.3373
21:22:46|0.3373
21:22:48|0.33711
21:22:48|0.33717
21:22:49|0.33729
21:22:50|0.3376
21:22:51|0.3376
21:22:52|0.3376
21:22:54|0.3376
21:22:55|0.33787
21:22:55|0.33787
21:22:56|0.3378
21:22:57|0.33788
21:22:58|0.33773
21:22:59|0.33773
21:23:00|0.33773
21:23:01|0.33751
21:23:02|0.33751
21:23:03|0.33717
21:23:04|0.33782
21:23:05|0.33777
21:23:06|0.33777
21:23:07|0.33777
21:23:08|0.33777
21:23:09|0.33777
21:23:11|0.33777
21:23:11|0.33777
21:23:13|0.3376
21:23:14|0.33768
21:23:14|0.33768
21:23:15|0.33744
21:23:17|0.33744
21:23:18|0.33744
21:23:19|0.33743
21:23:20|0.33743
21:23:20|0.3375
21:23:21|0.3375
21:23:23|0.3375
21:23:24|0.3375
21:23:25|0.33746
21:23:25|0.33746
21:23:26|0.33746
21:23:28|0.33746
21:23:29|0.33746
21:23:29|0.33746
21:23:31|0.33746
21:23:32|0.33746
21:23:32|0.33746
21:23:34|0.33746
21:23:35|0.33726
21:23:36|0.33746
21:23:37|0.33746
21:23:38|0.33726
21:23:39|0.33726
21:23:40|0.33726
21:23:41|0.33746
21:23:42|0.33746
21:23:43|0.33702
21:23:44|0.3371
21:23:45|0.33691
21:23:46|0.33691
21:23:47|0.33711
21:23:48|0.33703
21:23:49|0.33704
21:23:50|0.33721
21:23:51|0.33705
21:23:52|0.33705
21:23:53|0.33705
21:23:54|0.33705
21:23:55|0.33705
21:23:56|0.33726
21:23:57|0.33675
21:23:58|0.33721
21:23:59|0.337
21:24:00|0.337
21:24:01|0.337
21:24:02|0.33698
21:24:03|0.33698
21:24:04|0.33698
21:24:05|0.33698
21:24:06|0.33683
21:24:07|0.33701
21:24:08|0.33705
21:24:09|0.33705
21:24:10|0.33699
21:24:12|0.33699
21:24:13|0.33699
21:24:14|0.33699
21:24:15|0.337
21:24:15|0.33705
21:24:17|0.33705
21:24:17|0.33705
21:24:18|0.33708
21:24:20|0.33708
21:24:21|0.33737
21:24:22|0.33737
21:24:23|0.33692
21:24:24|0.33708
21:24:25|0.33708
21:24:27|0.33708
21:24:27|0.33699
21:24:28|0.33699
21:24:29|0.33703
21:24:30|0.33666
21:24:31|0.33644
21:24:33|0.33584
21:24:33|0.33584
21:24:34|0.3359
21:24:35|0.33517
21:24:37|0.3348
21:24:38|0.33497
21:24:38|0.33481
21:24:40|0.33481
21:24:40|0.33467
21:24:41|0.33485
21:24:43|0.33482
21:24:43|0.33467
21:24:44|0.33458
21:24:45|0.33436
21:24:46|0.33444
21:24:47|0.3343
21:24:49|0.33444
21:24:49|0.33444
21:24:51|0.33391
21:24:51|0.33392
21:24:52|0.334
21:24:53|0.33414
21:24:55|0.33414
21:24:55|0.33388
21:24:57|0.3341
21:24:58|0.33414
21:24:58|0.33414
21:25:00|0.33414
21:25:00|0.3339
21:25:01|0.33394
21:25:02|0.33413
21:25:03|0.33413
21:25:04|0.33447
21:25:05|0.33464
21:25:07|0.33511
21:25:07|0.33528
21:25:09|0.33549
21:25:10|0.33545
21:25:10|0.33554
21:25:12|0.33562
21:25:13|0.33555
21:25:14|0.33555
21:25:15|0.33556
21:25:16|0.33535
21:25:17|0.33535
21:25:18|0.3358
21:25:19|0.3358
21:25:20|0.33564
21:25:22|0.33582
21:25:22|0.33579
21:25:23|0.33569
21:25:24|0.33569
21:25:25|0.33569
21:25:26|0.33563
21:25:28|0.3356
21:25:28|0.3356
21:25:30|0.33478
21:25:31|0.3347
21:25:32|0.3347
21:25:33|0.33441
21:25:34|0.33483
21:25:35|0.335
21:25:36|0.335
21:25:37|0.33477
21:25:38|0.33502
21:25:39|0.33546
21:25:40|0.33546
21:25:41|0.33477
21:25:42|0.33477
21:25:43|0.33513
21:25:44|0.33497
21:25:45|0.33497
21:25:46|0.33479
21:25:47|0.33513
21:25:48|0.33481
21:25:49|0.33517
21:25:50|0.33518
21:25:51|0.33518
21:25:52|0.33518
21:25:53|0.33517
21:25:54|0.33517
21:25:55|0.33517
21:25:56|0.33518
21:25:57|0.33521
21:25:58|0.33527
21:25:59|0.3352
21:26:00|0.33526
21:26:01|0.33542
21:26:02|0.33553
21:26:03|0.33552
21:26:04|0.33552
21:26:05|0.33572
21:26:06|0.33571
21:26:07|0.33573
21:26:08|0.33576
21:26:09|0.33576
21:26:10|0.33584
21:26:11|0.3359
21:26:12|0.3359
21:26:13|0.33591
21:26:15|0.33591
21:26:16|0.33593
21:26:16|0.336
21:26:17|0.33581
21:26:18|0.33629
21:26:20|0.33622
21:26:20|0.33586
21:26:21|0.33586
21:26:22|0.33616
21:26:23|0.33601
21:26:24|0.33586
21:26:25|0.33596
21:26:26|0.33617
21:26:27|0.3354
21:26:28|0.33574
21:26:30|0.33565
21:26:30|0.33569
21:26:31|0.33576
21:26:32|0.33557
21:26:33|0.33534
21:26:34|0.33539
21:26:35|0.33537
21:26:37|0.33537
21:26:38|0.33537
21:26:38|0.33537
21:26:39|0.33537
21:26:40|0.33537
21:26:42|0.33517
21:26:43|0.33517
21:26:44|0.33517
21:26:44|0.33536
21:26:46|0.33536
21:26:47|0.33536
21:26:47|0.33537
21:26:49|0.33537
21:26:50|0.33488
21:26:51|0.33511
21:26:51|0.33511
21:26:53|0.33516
21:26:54|0.33516
21:26:54|0.33516
21:26:56|0.33516
21:26:57|0.33516
21:26:57|0.33516
21:26:59|0.33556
21:26:59|0.33556
21:27:01|0.33518
21:27:01|0.33538
21:27:03|0.33538
21:27:03|0.33538
21:27:05|0.33538
21:27:06|0.33538
21:27:06|0.33538
21:27:08|0.33553
21:27:08|0.33519
21:27:10|0.33523
21:27:10|0.33522
21:27:11|0.33519
21:27:12|0.33519
21:27:15|0.33519
21:27:15|0.33503
21:27:17|0.33512
21:27:19|0.33513
21:27:20|0.33512
21:27:20|0.33489
21:27:21|0.3352
21:27:22|0.3352
21:27:23|0.33534
21:27:25|0.33534
21:27:26|0.3351
21:27:27|0.33508
21:27:27|0.33536
21:27:28|0.33536
21:27:29|0.33534
21:27:30|0.33534
21:27:31|0.33534
21:27:33|0.33534
21:27:33|0.33534
21:27:34|0.33534
21:27:35|0.33534
21:27:36|0.33508
21:27:38|0.33508
21:27:39|0.33508
21:27:40|0.33508
21:27:41|0.33508
21:27:42|0.33497
21:27:43|0.33497
21:27:45|0.33487
21:27:45|0.33473
21:27:47|0.33473
21:27:47|0.3349
21:27:48|0.3349
21:27:49|0.3349
21:27:50|0.3349
21:27:52|0.3349
21:27:52|0.3349
21:27:54|0.335
21:27:54|0.335
21:27:55|0.33447
21:27:56|0.33447
21:27:57|0.33447
21:27:58|0.33467
21:27:59|0.33467
21:28:00|0.33467
21:28:02|0.33467
21:28:02|0.33467
21:28:04|0.33513
21:28:04|0.33513
21:28:06|0.33513
21:28:06|0.33534
21:28:07|0.33534
21:28:08|0.33509
21:28:09|0.33511
21:28:11|0.33526
21:28:11|0.33502
21:28:12|0.33502
21:28:14|0.33502
21:28:15|0.33495
21:28:16|0.33494
21:28:17|0.3352
21:28:19|0.33495
21:28:19|0.33495
21:28:20|0.33518
21:28:22|0.33518
21:28:23|0.3346
21:28:24|0.3346
21:28:24|0.33502
21:28:26|0.33502
21:28:28|0.33495
21:28:28|0.33496
21:28:29|0.33496
21:28:30|0.33496
21:28:31|0.33513
21:28:32|0.33513
21:28:34|0.33513
21:28:34|0.33507
21:28:35|0.3352
21:28:36|0.335
21:28:37|0.3354
21:28:38|0.3354
21:28:39|0.3354
21:28:40|0.33511
21:28:42|0.33511
21:28:43|0.33532
21:28:44|0.33532
21:28:45|0.33532
21:28:46|0.33532
21:28:47|0.33519
21:28:48|0.3353
21:28:49|0.3353
21:28:50|0.3346
21:28:51|0.335
21:28:52|0.335
21:28:53|0.335
21:28:54|0.335
21:28:55|0.33515
21:28:56|0.33515
21:28:57|0.33515
21:28:58|0.33494
21:28:59|0.33494
21:29:00|0.33494
21:29:01|0.33494
21:29:02|0.33501
21:29:03|0.33501
21:29:04|0.33501
21:29:05|0.33501
21:29:06|0.33522
21:29:07|0.33503
21:29:08|0.33523
21:29:09|0.33523
21:29:10|0.33514
21:29:11|0.33523
21:29:12|0.33669
21:29:13|0.33669
21:29:14|0.33627
21:29:15|0.33627
21:29:17|0.33679
21:29:18|0.3366
21:29:19|0.3366
21:29:20|0.3366
21:29:21|0.33696
21:29:22|0.33686
21:29:23|0.33686
21:29:24|0.33686
21:29:25|0.337
21:29:26|0.33668
21:29:27|0.33668
21:29:28|0.33668
21:29:29|0.33668
21:29:30|0.33668
21:29:31|0.337
21:29:32|0.33702
21:29:33|0.337
21:29:34|0.33652
21:29:35|0.3372
21:29:36|0.3372
21:29:37|0.3372
21:29:38|0.337
21:29:39|0.337
21:29:41|0.33676
21:29:42|0.33676
21:29:43|0.33676
21:29:43|0.33676
21:29:44|0.33656
21:29:45|0.33656
21:29:47|0.33496
21:29:48|0.33519
21:29:49|0.33455
21:29:49|0.33506
21:29:51|0.33506
21:29:52|0.33453
21:29:52|0.33455
21:29:54|0.33455
21:29:55|0.33452
21:29:56|0.33482
21:29:57|0.33439
21:29:58|0.33435
21:29:59|0.33459
21:30:00|0.33455
21:30:01|0.33455
21:30:02|0.33465
21:30:03|0.33465
21:30:04|0.33486
21:30:05|0.3348
21:30:06|0.33466
21:30:07|0.33479
21:30:08|0.33479
21:30:09|0.33476
21:30:10|0.33476
21:30:11|0.33476
21:30:12|0.33439
21:30:13|0.33492
21:30:14|0.33462
21:30:15|0.3347
21:30:16|0.33471
21:30:18|0.33442
21:30:19|0.33442
21:30:20|0.33442
21:30:20|0.33356
21:30:21|0.33355
21:30:22|0.3344
21:30:24|0.33417
21:30:24|0.3335
21:30:25|0.33344
21:30:26|0.33299
21:30:28|0.33348
21:30:28|0.33348
21:30:29|0.33348
21:30:31|0.33322
21:30:32|0.33339
21:30:32|0.33347
21:30:34|0.33347
21:30:34|0.333
21:30:35|0.33334
21:30:36|0.33334
21:30:37|0.33334
21:30:38|0.33321
21:30:39|0.33323
21:30:40|0.33335
21:30:41|0.33325
21:30:43|0.33325
21:30:43|0.33349
21:30:44|0.33321
21:30:46|0.33307
21:30:46|0.33339
21:30:48|0.33348
21:30:48|0.3333
21:30:50|0.33345
21:30:51|0.3335
21:30:52|0.33332
21:30:53|0.3335
21:30:53|0.3335
21:30:54|0.33335
21:30:56|0.33318
21:30:57|0.33308
21:30:58|0.33308
21:30:59|0.33308
21:30:59|0.33329
21:31:01|0.3331
21:31:02|0.33338
21:31:03|0.3333
21:31:04|0.33346
21:31:05|0.33326
21:31:06|0.33339
21:31:07|0.33333
21:31:08|0.3335
21:31:09|0.3335
21:31:10|0.33326
21:31:11|0.3335
21:31:12|0.3335
21:31:13|0.3335
21:31:14|0.33334
21:31:15|0.33312
21:31:16|0.33348
21:31:17|0.33348
21:31:19|0.33329
21:31:19|0.33329
21:31:21|0.3335
21:31:22|0.3335
21:31:23|0.3335
21:31:23|0.33349
21:31:25|0.33349
21:31:26|0.33349
21:31:27|0.33342
21:31:28|0.33379
21:31:29|0.33379
21:31:30|0.33373
21:31:30|0.33379
21:31:31|0.33411
21:31:33|0.33411
21:31:34|0.33411
21:31:35|0.33411
21:31:36|0.33501
21:31:37|0.33455
21:31:38|0.33462
21:31:39|0.33487
21:31:40|0.33494
21:31:41|0.33518
21:31:42|0.33572
21:31:43|0.33542
21:31:44|0.33542
21:31:45|0.33542
21:31:46|0.33399
21:31:47|0.33384
21:31:48|0.33388
21:31:49|0.33387
21:31:50|0.33388
21:31:51|0.3342
21:31:52|0.33388
21:31:53|0.33388
21:31:54|0.33416
21:31:55|0.33397
21:31:56|0.33438
21:31:57|0.33433
21:31:58|0.33433
21:31:59|0.33436
21:32:00|0.33457
21:32:01|0.33371
21:32:02|0.33371
21:32:03|0.33371
21:32:04|0.33371
21:32:05|0.33383
21:32:06|0.33384
21:32:07|0.33361
21:32:08|0.33361
21:32:09|0.33361
21:32:10|0.33361
21:32:11|0.33361
21:32:12|0.33354
21:32:13|0.33362
21:32:14|0.33333
21:32:15|0.33354
21:32:16|0.33379
21:32:17|0.33379
21:32:18|0.33379
21:32:20|0.33379
21:32:21|0.33398
21:32:21|0.3338
21:32:23|0.33379
21:32:23|0.33382
21:32:24|0.33382
21:32:26|0.33399
21:32:26|0.33412
21:32:28|0.33413
21:32:28|0.33416
21:32:29|0.33416
21:32:31|0.33417
21:32:32|0.33417
21:32:32|0.33443
21:32:34|0.33465
21:32:35|0.33501
21:32:36|0.33501
21:32:37|0.33501
21:32:38|0.33493
21:32:39|0.33496
21:32:40|0.33492
21:32:41|0.33492
21:32:42|0.33484
21:32:43|0.33484
21:32:44|0.33453
21:32:45|0.33413
21:32:46|0.33413
21:32:47|0.33413
21:32:48|0.33413
21:32:49|0.33416
21:32:50|0.33416
21:32:51|0.33413
21:32:52|0.33349
21:32:53|0.33351
21:32:54|0.33351
21:32:55|0.3335
21:32:56|0.3335
21:32:57|0.3335
21:32:58|0.33327
21:32:59|0.3335
21:33:00|0.33354
21:33:01|0.33354
21:33:02|0.33354
21:33:03|0.33354
21:33:04|0.33354
21:33:05|0.33376
21:33:06|0.33376
21:33:07|0.33376
21:33:08|0.33353
21:33:09|0.33375
21:33:10|0.33375
21:33:11|0.33353
21:33:12|0.33353
21:33:13|0.3338
21:33:14|0.33367
21:33:15|0.33367
21:33:16|0.334
21:33:17|0.334
21:33:18|0.33381
21:33:19|0.33381
21:33:20|0.33381
21:33:21|0.33381
21:33:22|0.33381
21:33:23|0.33381
21:33:24|0.33398
21:33:25|0.33313
21:33:26|0.33361
21:33:27|0.33343
21:33:28|0.33343
21:33:29|0.33343
21:33:31|0.33356
21:33:31|0.33347
21:33:33|0.33325
21:33:34|0.33325
21:33:34|0.33336
21:33:35|0.33336
21:33:36|0.33309
21:33:38|0.33339
21:33:38|0.33308
21:33:39|0.33309
21:33:41|0.33308
21:33:41|0.33309
21:33:42|0.33283
21:33:44|0.33307
21:33:44|0.33278
21:33:45|0.33278
21:33:47|0.33278
21:33:48|0.33315
21:33:48|0.33335
21:33:50|0.33317
21:33:50|0.33335
21:33:51|0.33335
21:33:52|0.33335
21:33:54|0.33335
21:33:55|0.33335
21:33:55|0.33335
21:33:57|0.33321
21:33:58|0.33335
21:33:58|0.33335
21:34:00|0.33313
21:34:01|0.33282
21:34:02|0.33271
21:34:02|0.33292
21:34:04|0.33292
21:34:05|0.33294
21:34:05|0.33296
21:34:07|0.33304
21:34:08|0.33304
21:34:08|0.33295
21:34:10|0.33292
21:34:11|0.33294
21:34:11|0.33292
21:34:13|0.33292
21:34:13|0.33292
21:34:15|0.33292
21:34:15|0.33292
21:34:17|0.33292
21:34:17|0.33292
21:34:18|0.33292
21:34:19|0.33294
21:34:22|0.33294
21:34:23|0.33313
21:34:24|0.33313
21:34:25|0.33304
21:34:26|0.333
21:34:27|0.33325
21:34:27|0.33334
21:34:29|0.33333
21:34:30|0.33333
21:34:30|0.33334
21:34:32|0.33334
21:34:33|0.33334
21:34:33|0.33356
21:34:34|0.33356
21:34:36|0.33356
21:34:36|0.33356
21:34:37|0.33356
21:34:38|0.33356
21:34:40|0.33356
21:34:41|0.33359
21:34:41|0.33343
21:34:43|0.33359
21:34:44|0.33359
21:34:44|0.33359
21:34:45|0.33359
21:34:47|0.33359
21:34:47|0.33376
21:34:49|0.33356
21:34:51|0.33369
21:34:51|0.33369
21:34:52|0.3335
21:34:53|0.3335
21:34:54|0.3335
21:34:55|0.33357
21:34:57|0.33357
21:34:57|0.33357
21:34:58|0.33357
21:35:00|0.33357
21:35:01|0.33357
21:35:02|0.33357
21:35:02|0.33282
21:35:03|0.33355
21:35:04|0.3334
21:35:05|0.3341
21:35:06|0.3338
21:35:07|0.33369
21:35:08|0.33376
21:35:09|0.33385
21:35:10|0.33351
21:35:11|0.33351
21:35:13|0.33346
21:35:13|0.33343
21:35:14|0.33343
21:35:15|0.33342
21:35:17|0.33358
21:35:17|0.33362
21:35:18|0.3335
21:35:19|0.3335
21:35:20|0.3335
21:35:22|0.3335
21:35:23|0.3335
21:35:24|0.3337
21:35:25|0.3337
21:35:27|0.3337
21:35:27|0.33348
21:35:28|0.33351
21:35:29|0.33373
21:35:31|0.33364
21:35:31|0.33364
21:35:33|0.33364
21:35:34|0.33364
21:35:34|0.33364
21:35:35|0.33374
21:35:37|0.33376
21:35:38|0.33376
21:35:38|0.33376
21:35:39|0.33389
21:35:40|0.334
21:35:42|0.334
21:35:42|0.33436
21:35:44|0.33393
21:35:44|0.33393
21:35:46|0.33439
21:35:47|0.33449
21:35:47|0.33435
21:35:48|0.33435
21:35:50|0.33498
21:35:50|0.33525
21:35:51|0.33525
21:35:53|0.33525
21:35:54|0.33477
21:35:55|0.33509
21:35:56|0.33507
21:35:57|0.33491
21:35:58|0.335
21:35:59|0.33481
21:36:00|0.33494
21:36:01|0.33497
21:36:02|0.33497
21:36:03|0.335
21:36:04|0.33503
21:36:05|0.33521
21:36:06|0.33525
21:36:07|0.33483
21:36:08|0.3355
21:36:09|0.33488
21:36:10|0.3355
21:36:11|0.33503
21:36:12|0.3353
21:36:13|0.33565
21:36:14|0.33575
21:36:15|0.33578
21:36:16|0.3357
21:36:17|0.33599
21:36:18|0.336
21:36:19|0.336
21:36:20|0.33593
21:36:21|0.33663
21:36:23|0.33664
21:36:24|0.33629
21:36:25|0.33661
21:36:26|0.33661
21:36:27|0.33661
21:36:28|0.33661
21:36:29|0.33664
21:36:30|0.336
21:36:31|0.33589
21:36:32|0.33598
21:36:33|0.33598
21:36:34|0.33587
21:36:35|0.33587
21:36:36|0.33587
21:36:37|0.33592
21:36:38|0.33593
21:36:39|0.33593
21:36:40|0.33593
21:36:42|0.3358
21:36:43|0.33597
21:36:43|0.33597
21:36:45|0.33574
21:36:46|0.33595
21:36:46|0.33595
21:36:47|0.33594
21:36:48|0.336
21:36:50|0.336
21:36:51|0.33574
21:36:52|0.33575
21:36:53|0.33575
21:36:53|0.33614
21:36:55|0.33603
21:36:55|0.33595
21:36:57|0.33595
21:36:58|0.33595
21:36:58|0.33595
21:36:59|0.33596
21:37:00|0.33603
21:37:01|0.33603
21:37:02|0.3357
21:37:03|0.3357
21:37:05|0.33585
21:37:06|0.33585
21:37:07|0.33595
21:37:08|0.33522
21:37:09|0.33498
21:37:10|0.33493
21:37:11|0.33493
21:37:12|0.33519
21:37:13|0.33473
21:37:14|0.3349
21:37:15|0.33485
21:37:16|0.33518
21:37:17|0.33486
21:37:18|0.33486
21:37:19|0.33486
21:37:20|0.33486
21:37:21|0.3356
21:37:22|0.33537
21:37:23|0.33537
21:37:25|0.33538
21:37:26|0.33556
21:37:27|0.3357
21:37:28|0.33553
21:37:29|0.33553
21:37:30|0.3357
21:37:31|0.3355
21:37:32|0.3357
21:37:33|0.3357
21:37:34|0.3357
21:37:35|0.33595
21:37:36|0.33594
21:37:37|0.33593
21:37:38|0.33593
21:37:39|0.33593
21:37:40|0.33593
21:37:41|0.33593
21:37:42|0.33568
21:37:43|0.33568
21:37:44|0.33568
21:37:45|0.33561
21:37:46|0.33594
21:37:47|0.33576
21:37:48|0.33577
21:37:49|0.33577
21:37:50|0.33653
21:37:51|0.33612
21:37:52|0.33612
21:37:53|0.33648
21:37:54|0.33631
21:37:55|0.33631
21:37:56|0.33631
21:37:57|0.33631
21:37:58|0.33653
21:37:59|0.33653
21:38:00|0.33652
21:38:01|0.33652
21:38:03|0.33623
21:38:03|0.33623
21:38:05|0.33623
21:38:06|0.33623
21:38:07|0.33619
21:38:08|0.33643
21:38:08|0.33702
21:38:10|0.33702
21:38:11|0.33687
21:38:12|0.33687
21:38:13|0.33621
21:38:14|0.33621
21:38:15|0.33652
21:38:16|0.33606
21:38:17|0.33606
21:38:18|0.33606
21:38:19|0.33652
21:38:20|0.33645
21:38:22|0.33662
21:38:22|0.33663
21:38:23|0.33663
21:38:25|0.33663
21:38:26|0.33668
21:38:27|0.33646
21:38:28|0.3378
21:38:29|0.33778
21:38:30|0.33738
21:38:31|0.33738
21:38:32|0.33769
21:38:33|0.33769
21:38:34|0.3379
21:38:35|0.33788
21:38:36|0.3379
21:38:38|0.33812
21:38:38|0.33812
21:38:39|0.33794
21:38:41|0.3382
21:38:41|0.33796
21:38:42|0.33839
21:38:44|0.33797
21:38:44|0.338
21:38:46|0.338
21:38:47|0.33829
21:38:48|0.33836
21:38:48|0.33886
21:38:49|0.33894
21:38:51|0.33836
21:38:52|0.33801
21:38:52|0.3379
21:38:53|0.3379
21:38:54|0.3379
21:38:56|0.3379
21:38:57|0.3379
21:38:57|0.33814
21:38:58|0.33814
21:38:59|0.338
21:39:01|0.33822
21:39:02|0.338
21:39:02|0.3382
21:39:03|0.33748
21:39:05|0.33752
21:39:06|0.33684
21:39:06|0.3361
21:39:07|0.33639
21:39:09|0.33652
21:39:10|0.336
21:39:10|0.33606
21:39:12|0.33606
21:39:13|0.33683
21:39:13|0.33683
21:39:15|0.33672
21:39:15|0.33672
21:39:17|0.33672
21:39:18|0.33672
21:39:19|0.33672
21:39:20|0.33672
21:39:21|0.33629
21:39:22|0.33696
21:39:23|0.33696
21:39:24|0.33696
21:39:25|0.33715
21:39:26|0.33681
21:39:27|0.33719
21:39:29|0.33719
21:39:29|0.33719
21:39:30|0.33699
21:39:31|0.33713
21:39:32|0.33713
21:39:34|0.33735
21:39:35|0.3375
21:39:36|0.33766
21:39:37|0.33766
21:39:38|0.33766
21:39:39|0.3376
21:39:40|0.3376
21:39:41|0.3375
21:39:42|0.33756
21:39:43|0.33743
21:39:44|0.3375
21:39:45|0.33737
21:39:46|0.3372
21:39:47|0.33719
21:39:48|0.33766
21:39:49|0.33724
21:39:50|0.33724
21:39:51|0.33724
21:39:52|0.33724
21:39:53|0.33744
21:39:54|0.33744
21:39:55|0.33744
21:39:56|0.33744
21:39:57|0.33744
21:39:58|0.33744
21:39:59|0.33744
21:40:00|0.33736
21:40:01|0.33737
21:40:02|0.33737
21:40:03|0.33737
21:40:04|0.33737
21:40:05|0.3375
21:40:06|0.3375
21:40:07|0.33753
21:40:08|0.33753
21:40:09|0.33753
21:40:10|0.33743
21:40:11|0.33743
21:40:13|0.33742
21:40:13|0.3373
21:40:14|0.33733
21:40:15|0.33733
21:40:16|0.33726
21:40:17|0.33726
21:40:18|0.33726
21:40:19|0.3372
21:40:20|0.3372
21:40:21|0.33726
21:40:23|0.33728
21:40:23|0.33728
21:40:24|0.33728
21:40:25|0.33719
21:40:26|0.33719
21:40:28|0.33719
21:40:29|0.33728
21:40:30|0.33765
21:40:31|0.33765
21:40:32|0.33749
21:40:33|0.33749
21:40:34|0.33769
21:40:36|0.33754
21:40:37|0.33747
21:40:37|0.33748
21:40:39|0.33727
21:40:40|0.33736
21:40:41|0.33724
21:40:41|0.33715
21:40:42|0.33698
21:40:43|0.33689
21:40:44|0.33689
21:40:45|0.33691
21:40:46|0.33683
21:40:48|0.33651
21:40:49|0.33674
21:40:50|0.33674
21:40:51|0.33705
21:40:52|0.33719
21:40:53|0.33719
21:40:54|0.33719
21:40:55|0.33719
21:40:56|0.33699
21:40:57|0.33736
21:40:59|0.33736
21:40:59|0.33767
21:41:00|0.3377
21:41:01|0.33774
21:41:02|0.33774
21:41:03|0.33774
21:41:04|0.33774
21:41:05|0.3376
21:41:06|0.33763
21:41:07|0.33838
21:41:08|0.33838
21:41:09|0.33812
21:41:10|0.33844
21:41:11|0.33825
21:41:12|0.33794
21:41:13|0.33792
21:41:14|0.33799
21:41:15|0.33873
21:41:16|0.33839
21:41:17|0.33839
21:41:18|0.33784
21:41:19|0.33824
21:41:20|0.33823
21:41:21|0.33807
21:41:22|0.33807
21:41:23|0.33807
21:41:24|0.33807
21:41:25|0.3376
21:41:26|0.33772
21:41:27|0.33754
21:41:29|0.33754
21:41:30|0.33778
21:41:31|0.33789
21:41:32|0.33777
21:41:33|0.33777
21:41:34|0.33777
21:41:35|0.33777
21:41:36|0.33777
21:41:37|0.33779
21:41:38|0.33779
21:41:39|0.33837
21:41:40|0.33837
21:41:41|0.33837
21:41:42|0.3381
21:41:43|0.3381
21:41:44|0.3381
21:41:45|0.3381
21:41:46|0.33789
21:41:47|0.33835
21:41:48|0.33835
21:41:49|0.33806
21:41:50|0.3382
21:41:51|0.33836
21:41:52|0.33836
21:41:53|0.33782
21:41:54|0.33782
21:41:55|0.33782
21:41:56|0.33782
21:41:57|0.33834
21:41:59|0.33834
21:41:59|0.33834
21:42:00|0.33826
21:42:01|0.33826
21:42:02|0.33826
21:42:03|0.33796
21:42:04|0.33796
21:42:05|0.33826
21:42:06|0.338
21:42:07|0.338
21:42:08|0.33833
21:42:09|0.33833
21:42:10|0.33833
21:42:11|0.33833
21:42:12|0.33833
21:42:13|0.33833
21:42:14|0.33804
21:42:15|0.33804
21:42:16|0.33817
21:42:17|0.33817
21:42:18|0.33798
21:42:19|0.33798
21:42:20|0.33798
21:42:21|0.33817
21:42:22|0.33817
21:42:23|0.33818
21:42:24|0.33818
21:42:25|0.33818
21:42:26|0.33818
21:42:28|0.33818
21:42:28|0.33818
21:42:29|0.3381
21:42:31|0.3381
21:42:31|0.3381
21:42:33|0.3381
21:42:33|0.3381
21:42:34|0.3381
21:42:35|0.33802
21:42:37|0.33802
21:42:37|0.33805
21:42:38|0.33798
21:42:40|0.33798
21:42:40|0.33798
21:42:42|0.33807
21:42:42|0.33807
21:42:43|0.338
21:42:44|0.338
21:42:45|0.338
21:42:47|0.3381
21:42:47|0.33751
21:42:48|0.33784
21:42:50|0.33784
21:42:50|0.33784
21:42:51|0.3376
21:42:53|0.33784
21:42:53|0.33745
21:42:54|0.33745
21:42:55|0.33745
21:42:57|0.33745
21:42:57|0.33745
21:42:59|0.3376
21:43:00|0.33743
21:43:01|0.33743
21:43:02|0.3375
21:43:03|0.3375
21:43:03|0.33704
21:43:05|0.33755
21:43:05|0.33755
21:43:06|0.33755
21:43:08|0.33738
21:43:09|0.33738
21:43:09|0.33721
21:43:10|0.33721
21:43:12|0.33742
21:43:13|0.33701
21:43:13|0.33723
21:43:15|0.33723
21:43:16|0.33726
21:43:16|0.33739
21:43:17|0.33739
21:43:18|0.337
21:43:20|0.337
21:43:20|0.337
21:43:21|0.337
21:43:23|0.33739
21:43:24|0.33735
21:43:25|0.3372
21:43:26|0.33718
21:43:27|0.33714
21:43:27|0.33733
21:43:28|0.33733
21:43:30|0.33735
21:43:31|0.33735
21:43:32|0.33735
21:43:32|0.33738
21:43:34|0.33748
21:43:36|0.33767
21:43:37|0.33767
21:43:37|0.33767
21:43:38|0.33767
21:43:39|0.33738
21:43:41|0.33738
21:43:41|0.33738
21:43:42|0.33738
21:43:43|0.33754
21:43:44|0.33754
21:43:45|0.33754
21:43:46|0.33754
21:43:47|0.33752
21:43:48|0.33765
21:43:50|0.33765
21:43:51|0.33774
21:43:52|0.3383
21:43:53|0.3383
21:43:54|0.33778
21:43:55|0.33778
21:43:56|0.33778
21:43:57|0.33778
21:43:59|0.33845
21:43:59|0.33845
21:44:00|0.33855
21:44:01|0.33855
21:44:02|0.33855
21:44:03|0.33803
21:44:05|0.33803
21:44:05|0.33803
21:44:06|0.33835
21:44:07|0.33856
21:44:08|0.33857
21:44:09|0.33857
21:44:10|0.33857
21:44:12|0.33857
21:44:12|0.33864
21:44:14|0.33865
21:44:15|0.33835
21:44:15|0.33835
21:44:16|0.33835
21:44:17|0.33835
21:44:19|0.33835
21:44:20|0.33835
21:44:21|0.33835
21:44:22|0.33856
21:44:23|0.33835
21:44:24|0.33835
21:44:25|0.33835
21:44:26|0.33835
21:44:27|0.33835
21:44:28|0.33835
21:44:29|0.33854
21:44:30|0.33835
21:44:31|0.33835
21:44:33|0.33851
21:44:33|0.33835
21:44:34|0.33835
21:44:35|0.33835
21:44:36|0.33835
21:44:38|0.33835
21:44:39|0.33835
21:44:40|0.33835
21:44:41|0.33835
21:44:42|0.33841
21:44:43|0.33842
21:44:44|0.33842
21:44:45|0.33845
21:44:46|0.33845
21:44:47|0.33851
21:44:48|0.33842
21:44:49|0.3384
21:44:50|0.3384
21:44:51|0.3384
21:44:52|0.3384
21:44:53|0.3384
21:44:54|0.33852
21:44:55|0.33852
21:44:56|0.33852
21:44:57|0.33796
21:44:58|0.33796
21:45:00|0.33796
21:45:00|0.33796
21:45:01|0.33785
21:45:02|0.33785
21:45:03|0.33785
21:45:04|0.33768
21:45:05|0.33768
21:45:06|0.33786
21:45:07|0.33786
21:45:08|0.33786
21:45:09|0.33768
21:45:10|0.3375
21:45:12|0.3375
21:45:13|0.3375
21:45:13|0.3375
21:45:15|0.33775
21:45:15|0.33775
21:45:16|0.33775
21:45:17|0.33775
21:45:18|0.33775
21:45:19|0.33779
21:45:20|0.33779
21:45:21|0.33783
21:45:22|0.33766
21:45:23|0.33766
21:45:24|0.33766
21:45:25|0.33784
21:45:26|0.33796
21:45:27|0.33796
21:45:28|0.33796
21:45:29|0.33843
21:45:30|0.33843
21:45:31|0.33851
21:45:33|0.33843
21:45:34|0.33839
21:45:35|0.33839
21:45:36|0.33839
21:45:37|0.33839
21:45:38|0.33839
21:45:39|0.33864
21:45:40|0.33864
21:45:41|0.33852
21:45:42|0.33852
21:45:44|0.33872
21:45:44|0.33909
21:45:45|0.33905
21:45:46|0.33882
21:45:48|0.33936
21:45:48|0.33936
21:45:49|0.33925
21:45:50|0.33957
21:45:51|0.33957
21:45:52|0.33939
21:45:53|0.33939
21:45:54|0.33939
21:45:56|0.33944
21:45:57|0.33952
21:45:58|0.33942
21:45:58|0.33942
21:46:00|0.33953
21:46:01|0.33953
21:46:01|0.33953
21:46:03|0.33851
21:46:03|0.33851
21:46:05|0.33812
21:46:06|0.33808
21:46:07|0.33836
21:46:08|0.3381
21:46:09|0.33835
21:46:10|0.33835
21:46:11|0.33826
21:46:12|0.3384
21:46:13|0.3384
21:46:14|0.3384
21:46:15|0.3384
21:46:16|0.33841
21:46:17|0.33841
21:46:18|0.33841
21:46:19|0.33849
21:46:20|0.33849
21:46:21|0.33835
21:46:22|0.33835
21:46:23|0.33795
21:46:24|0.33808
21:46:25|0.33807
21:46:26|0.33816
21:46:27|0.33816
21:46:29|0.33777
21:46:29|0.33799
21:46:30|0.33815
21:46:31|0.33815
21:46:33|0.33834
21:46:34|0.33863
21:46:34|0.33863
21:46:36|0.33858
21:46:37|0.33862
21:46:38|0.33898
21:46:39|0.33919
21:46:40|0.33881
21:46:40|0.33904
21:46:42|0.33894
21:46:42|0.33885
21:46:44|0.33896
21:46:44|0.33896
21:46:45|0.33896
21:46:47|0.33921
21:46:48|0.33921
21:46:49|0.33921
21:46:50|0.33921
21:46:51|0.33935
21:46:52|0.33935
21:46:53|0.33914
21:46:54|0.33936
21:46:55|0.33936
21:46:56|0.33943
21:46:57|0.33943
21:46:58|0.33944
21:46:59|0.33944
21:47:00|0.33944
21:47:01|0.33944
21:47:02|0.33944
21:47:03|0.33944
21:47:04|0.33946
21:47:05|0.33864
21:47:06|0.33864
21:47:07|0.33839
21:47:08|0.33882
21:47:09|0.33882
21:47:10|0.33882
21:47:11|0.33878
21:47:12|0.33878
21:47:13|0.33881
21:47:14|0.33885
21:47:15|0.33897
21:47:16|0.33899
21:47:17|0.33899
21:47:18|0.33899
21:47:19|0.33899
21:47:20|0.33913
21:47:21|0.33913
21:47:22|0.33913
21:47:23|0.33927
21:47:24|0.33899
21:47:25|0.33899
21:47:26|0.33891
21:47:27|0.33891
21:47:28|0.33891
21:47:29|0.33891
21:47:30|0.33891
21:47:31|0.33891
21:47:32|0.33856
21:47:33|0.33856
21:47:34|0.33871
21:47:36|0.33886
21:47:37|0.33886
21:47:38|0.33886
21:47:39|0.33886
21:47:40|0.33886
21:47:41|0.33886
21:47:42|0.33878
21:47:43|0.33864
21:47:45|0.33864
21:47:45|0.33864
21:47:46|0.33864
21:47:48|0.33864
21:47:49|0.33895
21:47:50|0.33899
21:47:50|0.3391
21:47:51|0.33905
21:47:53|0.33899
21:47:54|0.33899
21:47:55|0.33905
21:47:55|0.33905
21:47:57|0.33905
21:47:58|0.33901
21:47:59|0.33871
21:47:59|0.33894
21:48:01|0.33894
21:48:02|0.33894
21:48:03|0.33894
21:48:04|0.33894
21:48:04|0.33894
21:48:05|0.33894
21:48:06|0.33891
21:48:08|0.33891
21:48:09|0.33891
21:48:09|0.33891
21:48:11|0.33891
21:48:11|0.3348
21:48:13|0.33536
21:48:13|0.33509
21:48:14|0.33536
21:48:15|0.33559
21:48:16|0.33544
21:48:17|0.33535
21:48:19|0.33535
21:48:20|0.33549
21:48:21|0.33549
21:48:22|0.33533
21:48:22|0.33545
21:48:24|0.33519
21:48:25|0.33482
21:48:26|0.33513
21:48:27|0.33482
21:48:28|0.33482
21:48:28|0.33482
21:48:30|0.33508
21:48:31|0.33509
21:48:32|0.33499
21:48:32|0.33483
21:48:34|0.33498
21:48:36|0.33522
21:48:36|0.33482
21:48:38|0.33482
21:48:39|0.33485
21:48:40|0.33513
21:48:40|0.33513
21:48:41|0.3351
21:48:43|0.3351
21:48:44|0.33503
21:48:44|0.33497
21:48:45|0.33497
21:48:46|0.33494
21:48:47|0.33494
21:48:49|0.33494
21:48:49|0.33494
21:48:51|0.33501
21:48:52|0.3349
21:48:52|0.33494
21:48:54|0.33501
21:48:54|0.33501
21:48:56|0.33501
21:48:57|0.335
21:48:57|0.335
21:48:59|0.335
21:48:59|0.33489
21:49:00|0.33489
21:49:01|0.33489
21:49:02|0.33489
21:49:03|0.33489
21:49:04|0.33489
21:49:06|0.33491
21:49:06|0.33489
21:49:08|0.33469
21:49:08|0.33455
21:49:10|0.33455
21:49:10|0.33455
21:49:11|0.33455
21:49:13|0.33458
21:49:13|0.3346
21:49:15|0.3346
21:49:16|0.3346
21:49:17|0.33459
21:49:18|0.33459
21:49:19|0.33455
21:49:20|0.33455
21:49:21|0.33527
21:49:22|0.33465
21:49:23|0.33466
21:49:24|0.33495
21:49:25|0.33495
21:49:26|0.33495
21:49:27|0.33495
21:49:28|0.33495
21:49:29|0.33488
21:49:30|0.33488
21:49:31|0.33472
21:49:32|0.33472
21:49:33|0.33472
21:49:34|0.33472
21:49:35|0.33494
21:49:36|0.33494
21:49:37|0.33494
21:49:38|0.33494
21:49:39|0.33495
21:49:40|0.33495
21:49:41|0.33484
21:49:43|0.33495
21:49:44|0.33453
21:49:45|0.33485
21:49:46|0.33495
21:49:47|0.33525
21:49:48|0.33525
21:49:48|0.33525
21:49:50|0.33485
21:49:50|0.33503
21:49:52|0.33503
21:49:53|0.33503
21:49:53|0.33503
21:49:55|0.33503
21:49:56|0.33503
21:49:57|0.33503
21:49:58|0.33503
21:49:58|0.33503
21:49:59|0.33503
21:50:01|0.33503
21:50:02|0.33499
21:50:04|0.33506
21:50:04|0.33506
21:50:05|0.33506
21:50:06|0.33506
21:50:08|0.33506
21:50:08|0.33506
21:50:10|0.33506
21:50:10|0.33504
21:50:11|0.33522
21:50:12|0.33528
21:50:13|0.33528
21:50:14|0.33512
21:50:15|0.33531
21:50:16|0.33532
21:50:18|0.3349
21:50:18|0.33494
21:50:19|0.33539
21:50:20|0.33539
21:50:21|0.33484
21:50:22|0.33484
21:50:23|0.33484
21:50:24|0.33484
21:50:25|0.33484
21:50:26|0.33484
21:50:27|0.33488
21:50:28|0.33488
21:50:29|0.33525
21:50:30|0.33525
21:50:31|0.33487
21:50:32|0.33487
21:50:33|0.33487
21:50:34|0.33512
21:50:35|0.33512
21:50:36|0.33515
21:50:38|0.33515
21:50:39|0.33538
21:50:40|0.33538
21:50:41|0.33538
21:50:42|0.33488
21:50:43|0.33487
21:50:44|0.33525
21:50:45|0.33506
21:50:46|0.33488
21:50:47|0.33487
21:50:48|0.33509
21:50:49|0.33509
21:50:50|0.33479
21:50:51|0.33477
21:50:52|0.33466
21:50:54|0.33477
21:50:54|0.3347
21:50:55|0.3347
21:50:56|0.33484
21:50:57|0.33484
21:50:59|0.33484
21:50:59|0.33465
21:51:00|0.33465
21:51:01|0.33466
21:51:02|0.33483
21:51:03|0.33469
21:51:04|0.33469
21:51:05|0.33469
21:51:06|0.33469
21:51:07|0.33483
21:51:09|0.33483
21:51:09|0.33459
21:51:10|0.33459
21:51:11|0.33433
21:51:13|0.33457
21:51:13|0.33457
21:51:14|0.33438
21:51:16|0.33438
21:51:17|0.33439
21:51:17|0.3344
21:51:18|0.3344
21:51:19|0.33467
21:51:20|0.33442
21:51:21|0.33442
21:51:22|0.33442
21:51:24|0.33442
21:51:24|0.33442
21:51:25|0.33453
21:51:26|0.33453
21:51:27|0.33466
21:51:28|0.33466
21:51:29|0.33466
21:51:31|0.33416
21:51:31|0.33416
21:51:32|0.33451
21:51:34|0.33451
21:51:34|0.33434
21:51:35|0.33434
21:51:36|0.33453
21:51:38|0.33453
21:51:40|0.33465
21:51:40|0.33454
21:51:41|0.33454
21:51:42|0.33454
21:51:43|0.33454
21:51:45|0.33463
21:51:46|0.33453
21:51:47|0.33442
21:51:48|0.33409
21:51:49|0.33417
21:51:50|0.33417
21:51:51|0.33324
21:51:52|0.33261
21:51:53|0.33293
21:51:54|0.33285
21:51:55|0.33283
21:51:56|0.33283
21:51:57|0.33312
21:51:58|0.33283
21:51:59|0.33283
21:52:00|0.3325
21:52:01|0.33282
21:52:02|0.33282
21:52:03|0.33282
21:52:04|0.33282
21:52:05|0.33282
21:52:06|0.33282
21:52:07|0.33281
21:52:08|0.3322
21:52:09|0.33263
21:52:10|0.33263
21:52:11|0.33263
21:52:12|0.33271
21:52:13|0.33243
21:52:14|0.33263
21:52:15|0.33294
21:52:16|0.33281
21:52:17|0.33308
21:52:18|0.33308
21:52:20|0.33308
21:52:20|0.33324
21:52:21|0.33325
21:52:22|0.33325
21:52:23|0.33339
21:52:24|0.33339
21:52:25|0.33362
21:52:26|0.33365
21:52:27|0.33365
21:52:28|0.33356
21:52:29|0.33356
21:52:30|0.33385
21:52:31|0.3334
21:52:32|0.3334
21:52:33|0.33334
21:52:34|0.33318
21:52:35|0.33281
21:52:36|0.33281
21:52:37|0.33336
21:52:39|0.33353
21:52:40|0.33353
21:52:41|0.33338
21:52:42|0.33328
21:52:43|0.33324
21:52:44|0.33328
21:52:45|0.33354
21:52:46|0.33355
21:52:47|0.33355
21:52:48|0.33355
21:52:49|0.33342
21:52:50|0.33353
21:52:51|0.33353
21:52:52|0.33353
21:52:53|0.33344
21:52:54|0.33344
21:52:55|0.3333
21:52:56|0.33354
21:52:57|0.33354
21:52:58|0.33354
21:52:59|0.33309
21:53:00|0.33294
21:53:01|0.33294
21:53:02|0.3331
21:53:03|0.33353
21:53:05|0.33353
21:53:05|0.33318
21:53:06|0.33324
21:53:07|0.3336
21:53:08|0.33334
21:53:09|0.33353
21:53:10|0.33353
21:53:11|0.33317
21:53:12|0.33317
21:53:13|0.33344
21:53:14|0.33344
21:53:15|0.33344
21:53:16|0.33349
21:53:17|0.33344
21:53:18|0.3337
21:53:19|0.33372
21:53:20|0.33372
21:53:21|0.334
21:53:22|0.334
21:53:23|0.334
21:53:24|0.334
21:53:25|0.33408
21:53:26|0.334
21:53:27|0.33408
21:53:28|0.33408
21:53:29|0.33354
21:53:30|0.33337
21:53:31|0.33337
21:53:32|0.33337
21:53:33|0.3337
21:53:34|0.3337
21:53:35|0.33321
21:53:36|0.33343
21:53:37|0.3337
21:53:38|0.33341
21:53:40|0.33341
21:53:42|0.3335
21:53:43|0.334
21:53:43|0.33379
21:53:45|0.33375
21:53:45|0.33375
21:53:46|0.33379
21:53:48|0.33385
21:53:48|0.33383
21:53:49|0.33398
21:53:50|0.33384
21:53:51|0.33384
21:53:52|0.33365
21:53:54|0.33365
21:53:55|0.3339
21:53:55|0.33373
21:53:56|0.33373
21:53:57|0.33373
21:53:58|0.33373
21:53:59|0.33373
21:54:01|0.33384
21:54:01|0.33384
21:54:02|0.33384
21:54:03|0.33384
21:54:04|0.33384
21:54:06|0.33384
21:54:06|0.33365
21:54:07|0.3337
21:54:08|0.3333
21:54:10|0.33294
21:54:10|0.33227
21:54:12|0.33229
21:54:12|0.33219
21:54:13|0.33239
21:54:14|0.33195
21:54:16|0.33215
21:54:16|0.33138
21:54:18|0.33138
21:54:19|0.33163
21:54:20|0.33163
21:54:21|0.33172
21:54:22|0.33172
21:54:23|0.33164
21:54:24|0.33166
21:54:25|0.33167
21:54:26|0.33199
21:54:27|0.332
21:54:28|0.3317
21:54:29|0.33137
21:54:30|0.33179
21:54:31|0.33168
21:54:32|0.33168
21:54:33|0.33168
21:54:34|0.33147
21:54:35|0.33149
21:54:36|0.33149
21:54:37|0.33197
21:54:38|0.3323
21:54:39|0.33214
21:54:40|0.33181
21:54:42|0.33112
21:54:43|0.33134
21:54:44|0.33143
21:54:45|0.33143
21:54:46|0.3314
21:54:47|0.33079
21:54:48|0.33079
21:54:49|0.33079
21:54:50|0.33119
21:54:51|0.33134
21:54:53|0.33082
21:54:54|0.33082
21:54:54|0.33
21:54:55|0.33033
21:54:56|0.33004
21:54:57|0.32987
21:54:58|0.33
21:55:00|0.32974
21:55:01|0.32999
21:55:01|0.32961
21:55:03|0.33023
21:55:03|0.33046
21:55:05|0.33046
21:55:06|0.33046
21:55:07|0.33072
21:55:07|0.3306
21:55:08|0.33074
21:55:10|0.33105
21:55:10|0.33114
21:55:11|0.3316
21:55:13|0.33155
21:55:14|0.33181
21:55:14|0.33177
21:55:16|0.33177
21:55:17|0.33178
21:55:18|0.33163
21:55:18|0.33165
21:55:20|0.33165
21:55:20|0.33165
21:55:21|0.33186
21:55:23|0.33186
21:55:24|0.33187
21:55:25|0.33178
21:55:25|0.33159
21:55:27|0.33182
21:55:28|0.33186
21:55:29|0.33186
21:55:30|0.33186
21:55:31|0.33179
21:55:32|0.33179
21:55:32|0.33179
21:55:34|0.33178
21:55:34|0.33159
21:55:36|0.33179
21:55:36|0.33054
21:55:37|0.33053
21:55:38|0.33053
21:55:39|0.33037
21:55:40|0.33049
21:55:43|0.33097
21:55:44|0.33105
21:55:45|0.33105
21:55:45|0.33107
21:55:47|0.33107
21:55:48|0.33107
21:55:49|0.33003
21:55:50|0.33021
21:55:51|0.33021
21:55:51|0.33003
21:55:53|0.33034
21:55:53|0.33034
21:55:55|0.3304
21:55:55|0.33045
21:55:56|0.33027
21:55:57|0.33027
21:55:59|0.33019
21:55:59|0.33019
21:56:01|0.33063
21:56:02|0.33066
21:56:02|0.33018
21:56:04|0.33018
21:56:05|0.33023
21:56:06|0.33016
21:56:07|0.33026
21:56:08|0.33007
21:56:09|0.33027
21:56:09|0.33028
21:56:11|0.3306
21:56:12|0.3305
21:56:12|0.33031
21:56:14|0.33031
21:56:15|0.33096
21:56:15|0.33056
21:56:17|0.33027
21:56:18|0.33
21:56:18|0.33
21:56:19|0.33
21:56:21|0.33
21:56:21|0.33
21:56:23|0.33
21:56:23|0.33007
21:56:25|0.33
21:56:26|0.32993
21:56:27|0.32978
21:56:28|0.32972
21:56:29|0.32999
21:56:30|0.32999
21:56:31|0.3299
21:56:32|0.33
21:56:33|0.32989
21:56:34|0.33
21:56:35|0.32968
21:56:36|0.32968
21:56:37|0.32988
21:56:38|0.32988
21:56:39|0.32995
21:56:40|0.32988
21:56:41|0.33025
21:56:42|0.33025
21:56:43|0.33006
21:56:44|0.33006
21:56:45|0.32981
21:56:47|0.32988
21:56:48|0.32972
21:56:48|0.32986
21:56:49|0.32986
21:56:50|0.32986
21:56:52|0.32986
21:56:53|0.32988
21:56:53|0.32972
21:56:55|0.33027
21:56:55|0.33027
21:56:57|0.3306
21:56:57|0.3306
21:56:59|0.3306
21:56:59|0.3306
21:57:00|0.3306
21:57:02|0.33
21:57:03|0.33
21:57:04|0.33057
21:57:06|0.33052
21:57:07|0.33043
21:57:07|0.33043
21:57:08|0.33043
21:57:09|0.3306
21:57:10|0.33052
21:57:11|0.33052
21:57:12|0.33043
21:57:13|0.33043
21:57:14|0.33057
21:57:15|0.33049
21:57:16|0.3306
21:57:18|0.3306
21:57:19|0.33049
21:57:19|0.3306
21:57:21|0.3306
21:57:21|0.33049
21:57:22|0.33052
21:57:23|0.3306
21:57:24|0.3306
21:57:25|0.3306
21:57:26|0.33053
21:57:27|0.33053
21:57:28|0.33054
21:57:29|0.33054
21:57:31|0.3306
21:57:31|0.3306
21:57:32|0.33052
21:57:34|0.3306
21:57:34|0.3306
21:57:35|0.3306
21:57:36|0.3306
21:57:37|0.33056
21:57:38|0.33056
21:57:39|0.3305
21:57:40|0.3305
21:57:41|0.33058
21:57:42|0.33012
21:57:44|0.33055
21:57:45|0.33055
21:57:47|0.33059
21:57:47|0.33059
21:57:48|0.33055
21:57:50|0.33055
21:57:50|0.33059
21:57:51|0.3306
21:57:52|0.33156
21:57:53|0.33156
21:57:54|0.33152
21:57:56|0.33153
21:57:57|0.33153
21:57:57|0.33153
21:57:58|0.33153
21:57:59|0.33153
21:58:00|0.3315
21:58:01|0.33131
21:58:02|0.33149
21:58:03|0.33131
21:58:05|0.33131
21:58:05|0.33131
21:58:06|0.33131
21:58:08|0.33131
21:58:08|0.33151
21:58:09|0.3313
21:58:10|0.33131
21:58:11|0.33127
21:58:12|0.33152
21:58:13|0.33152
21:58:14|0.33136
21:58:15|0.33131
21:58:17|0.33132
21:58:17|0.33145
21:58:19|0.33129
21:58:19|0.33129
21:58:20|0.331
21:58:21|0.331
21:58:22|0.33118
21:58:23|0.33118
21:58:24|0.33116
21:58:25|0.33036
21:58:27|0.33101
21:58:27|0.33101
21:58:29|0.33101
21:58:29|0.33048
21:58:30|0.33076
21:58:32|0.33073
21:58:32|0.33073
21:58:34|0.33073
21:58:34|0.33073
21:58:36|0.33073
21:58:36|0.33073
21:58:38|0.33073
21:58:39|0.33073
21:58:40|0.33116
21:58:41|0.33116
21:58:41|0.33116
21:58:42|0.33176
21:58:44|0.33176
21:58:46|0.33176
21:58:47|0.33184
21:58:48|0.33197
21:58:49|0.33195
21:58:49|0.33195
21:58:50|0.33195
21:58:51|0.33098
21:58:53|0.33174
21:58:54|0.33127
21:58:55|0.33127
21:58:56|0.33131
21:58:57|0.33135
21:58:58|0.33127
21:58:59|0.33138
21:59:00|0.33153
21:59:01|0.33146
21:59:02|0.33146
21:59:03|0.33146
21:59:04|0.33147
21:59:05|0.33187
21:59:06|0.33187
21:59:07|0.33187
21:59:09|0.33187
21:59:10|0.33187
21:59:10|0.3316
21:59:12|0.33183
21:59:12|0.3317
21:59:13|0.33128
21:59:14|0.33128
21:59:15|0.33128
21:59:16|0.33128
21:59:17|0.33128
21:59:18|0.33128
21:59:19|0.33193
21:59:21|0.33154
21:59:21|0.33154
21:59:22|0.33154
21:59:23|0.33192
21:59:24|0.33192
21:59:26|0.33195
21:59:27|0.33195
21:59:27|0.33196
21:59:28|0.33196
21:59:30|0.33176
21:59:31|0.33176
21:59:31|0.33176
21:59:33|0.33192
21:59:34|0.33235
21:59:35|0.3324
21:59:36|0.33206
21:59:36|0.33202
21:59:37|0.33198
21:59:38|0.33198
21:59:40|0.33198
21:59:40|0.33198
21:59:41|0.33204
21:59:42|0.33245
21:59:43|0.33245
21:59:44|0.33249
21:59:45|0.33223
21:59:47|0.33223
21:59:49|0.33223
21:59:50|0.33223
21:59:50|0.33275
21:59:52|0.33226
21:59:53|0.33226
21:59:54|0.33274
21:59:54|0.33273
21:59:55|0.33273
21:59:57|0.33273
21:59:58|0.33293
21:59:59|0.33293
22:00:00|0.33293
22:00:01|0.33227
22:00:02|0.33229
22:00:03|0.33272
22:00:04|0.33272
22:00:05|0.33219
22:00:06|0.33219
22:00:07|0.33219
22:00:08|0.33084
22:00:09|0.33077
22:00:10|0.33078
22:00:11|0.33082
22:00:12|0.33043
22:00:13|0.33
22:00:14|0.33
22:00:15|0.32994
22:00:16|0.3299
22:00:17|0.32889
22:00:18|0.32887
22:00:19|0.32801
22:00:20|0.32832
22:00:21|0.32852
22:00:22|0.32855
22:00:23|0.32839
22:00:24|0.32839
22:00:25|0.328
22:00:26|0.32838
22:00:27|0.32795
22:00:28|0.32834
22:00:29|0.32822
22:00:30|0.32778
22:00:31|0.32804
22:00:32|0.32839
22:00:33|0.32913
22:00:34|0.32916
22:00:35|0.32915
22:00:36|0.32929
22:00:37|0.32928
22:00:38|0.32959
22:00:39|0.32954
22:00:40|0.32961
22:00:41|0.32823
22:00:42|0.32856
22:00:43|0.32844
22:00:44|0.32844
22:00:45|0.32845
22:00:46|0.32891
22:00:48|0.32895
22:00:48|0.32927
22:00:49|0.32927
22:00:50|0.3289
22:00:51|0.32913
22:00:52|0.32913
22:00:53|0.32961
22:00:55|0.32927
22:00:56|0.32927
22:00:57|0.32929
22:00:58|0.32929
22:00:59|0.32931
22:01:00|0.32865
22:01:01|0.32878
22:01:02|0.3284
22:01:03|0.3284
22:01:04|0.32824
22:01:05|0.32841
22:01:06|0.32841
22:01:08|0.32832
22:01:08|0.32832
22:01:10|0.32832
22:01:10|0.32802
22:01:12|0.32753
22:01:12|0.32808
22:01:13|0.32808
22:01:15|0.32823
22:01:15|0.32825
22:01:16|0.32832
22:01:17|0.32928
22:01:18|0.32928
22:01:19|0.32944
22:01:20|0.32934
22:01:22|0.32933
22:01:22|0.32938
22:01:23|0.32962
22:01:25|0.32927
22:01:25|0.32961
22:01:26|0.32934
22:01:27|0.32934
22:01:28|0.32934
22:01:30|0.32931
22:01:30|0.3292
22:01:31|0.32927
22:01:32|0.32915
22:01:33|0.32915
22:01:35|0.32912
22:01:36|0.32879
22:01:37|0.32913
22:01:37|0.32913
22:01:38|0.32913
22:01:39|0.32913
22:01:40|0.32907
22:01:41|0.32934
22:01:42|0.32994
22:01:43|0.32963
22:01:45|0.32994
22:01:45|0.3297
22:01:47|0.3297
22:01:47|0.3297
22:01:49|0.32969
22:01:50|0.32993
22:01:52|0.32994
22:01:52|0.32994
22:01:54|0.32994
22:01:54|0.32994
22:01:55|0.32994
22:01:56|0.32978
22:01:57|0.32978
22:01:58|0.32975
22:01:59|0.3296
22:02:00|0.3296
22:02:02|0.3298
22:02:02|0.32994
22:02:03|0.32977
22:02:04|0.32977
22:02:06|0.32984
22:02:07|0.3299
22:02:08|0.32977
22:02:09|0.3299
22:02:09|0.32977
22:02:10|0.32977
22:02:12|0.32977
22:02:12|0.32975
22:02:13|0.3299
22:02:15|0.3299
22:02:16|0.3299
22:02:17|0.32975
22:02:17|0.32975
22:02:19|0.32975
22:02:20|0.32975
22:02:20|0.32976
22:02:22|0.32976
22:02:23|0.32976
22:02:24|0.32993
22:02:25|0.32975
22:02:26|0.32993
22:02:27|0.32993
22:02:28|0.32993
22:02:29|0.32991
22:02:30|0.32975
22:02:31|0.32977
22:02:32|0.32993
22:02:33|0.32991
22:02:34|0.32991
22:02:35|0.32991
22:02:36|0.32977
22:02:37|0.32977
22:02:38|0.3299
22:02:39|0.3299
22:02:40|0.3299
22:02:41|0.3299
22:02:42|0.33005
22:02:43|0.32972
22:02:44|0.3297
22:02:45|0.32951
22:02:46|0.3295
22:02:47|0.3295
22:02:48|0.32948
22:02:50|0.32922
22:02:51|0.32922
22:02:51|0.32922
22:02:53|0.32891
22:02:54|0.32891
22:02:55|0.32892
22:02:55|0.32892
22:02:57|0.32892
22:02:57|0.32891
22:02:58|0.32892
22:03:00|0.32919
22:03:00|0.32908
22:03:02|0.32888
22:03:03|0.32893
22:03:03|0.32892
22:03:05|0.32892
22:03:05|0.3289
22:03:07|0.3289
22:03:08|0.32791
22:03:08|0.32784
22:03:09|0.32784
22:03:11|0.32784
22:03:12|0.32769
22:03:13|0.32787
22:03:14|0.32784
22:03:15|0.32759
22:03:16|0.32782
22:03:17|0.32781
22:03:17|0.32783
22:03:19|0.32812
22:03:19|0.32775
22:03:21|0.32769
22:03:22|0.32718
22:03:23|0.32718
22:03:24|0.32726
22:03:25|0.32758
22:03:26|0.327
22:03:27|0.32752
22:03:28|0.32728
22:03:29|0.32728
22:03:30|0.32728
22:03:31|0.32751
22:03:32|0.32751
22:03:33|0.32758
22:03:34|0.32738
22:03:35|0.32739
22:03:36|0.32716
22:03:37|0.32716
22:03:38|0.32736
22:03:39|0.32736
22:03:40|0.32736
22:03:41|0.32702
22:03:42|0.32678
22:03:43|0.32698
22:03:44|0.327
22:03:45|0.32636
22:03:46|0.32661
22:03:47|0.32719
22:03:48|0.327
22:03:49|0.32705
22:03:51|0.32847
22:03:52|0.32841
22:03:54|0.32826
22:03:55|0.32812
22:03:55|0.32798
22:03:56|0.32798
22:03:57|0.32806
22:03:59|0.32806
22:03:59|0.3278
22:04:01|0.32808
22:04:02|0.32808
22:04:02|0.32808
22:04:04|0.3278
22:04:05|0.3278
22:04:06|0.32792
22:04:06|0.32814
22:04:08|0.32828
22:04:09|0.32772
22:04:10|0.32771
22:04:11|0.32704
22:04:12|0.32704
22:04:13|0.32745
22:04:14|0.32745
22:04:15|0.3273
22:04:16|0.32745
22:04:17|0.32694
22:04:18|0.32694
22:04:19|0.32693
22:04:20|0.32711
22:04:21|0.32711
22:04:22|0.32694
22:04:23|0.32711
22:04:24|0.3275
22:04:25|0.3275
22:04:26|0.32754
22:04:27|0.32738
22:04:28|0.32738
22:04:29|0.32738
22:04:30|0.32779
22:04:31|0.3273
22:04:32|0.32741
22:04:33|0.32741
22:04:34|0.32777
22:04:35|0.32777
22:04:36|0.32777
22:04:37|0.32785
22:04:38|0.32792
22:04:39|0.32792
22:04:40|0.32792
22:04:41|0.32792
22:04:42|0.3277
22:04:43|0.3278
22:04:44|0.32763
22:04:45|0.32797
22:04:46|0.32797
22:04:47|0.32796
22:04:48|0.32796
22:04:49|0.32672
22:04:50|0.32672
22:04:52|0.32675
22:04:52|0.32686
22:04:53|0.32682
22:04:55|0.32682
22:04:56|0.32656
22:04:57|0.32656
22:04:57|0.32681
22:04:59|0.32692
22:05:00|0.3269
22:05:00|0.32705
22:05:02|0.32648
22:05:03|0.32687
22:05:04|0.3269
22:05:05|0.32692
22:05:06|0.32719
22:05:07|0.32731
22:05:08|0.32746
22:05:08|0.3269
22:05:10|0.3269
22:05:11|0.32743
22:05:12|0.32754
22:05:13|0.32785
22:05:14|0.32786
22:05:15|0.32786
22:05:16|0.32792
22:05:17|0.32678
22:05:18|0.3272
22:05:19|0.3272
22:05:20|0.32688
22:05:21|0.32688
22:05:22|0.32715
22:05:23|0.32715
22:05:24|0.32713
22:05:25|0.32671
22:05:26|0.32632
22:05:27|0.32632
22:05:28|0.32632
22:05:29|0.32632
22:05:30|0.32648
22:05:31|0.32599
22:05:32|0.32599
22:05:33|0.32656
22:05:34|0.32641
22:05:35|0.32615
22:05:36|0.3262
22:05:37|0.32657
22:05:38|0.32657
22:05:39|0.32657
22:05:40|0.32656
22:05:41|0.32656
22:05:42|0.32656
22:05:43|0.32732
22:05:44|0.32733
22:05:45|0.3271
22:05:46|0.3271
22:05:47|0.32731
22:05:48|0.32731
22:05:49|0.32661
22:05:50|0.32713
22:05:51|0.32719
22:05:52|0.32707
22:05:54|0.32707
22:05:55|0.32707
22:05:56|0.32706
22:05:57|0.32698
22:05:58|0.32698
22:05:59|0.32698
22:06:00|0.327
22:06:01|0.327
22:06:02|0.327
22:06:03|0.327
22:06:04|0.327
22:06:05|0.327
22:06:06|0.32682
22:06:07|0.32709
22:06:09|0.32765
22:06:09|0.32774
22:06:10|0.32774
22:06:11|0.32771
22:06:13|0.32773
22:06:13|0.32773
22:06:14|0.32774
22:06:15|0.32774
22:06:16|0.3278
22:06:17|0.3278
22:06:19|0.3278
22:06:19|0.3278
22:06:20|0.32701
22:06:22|0.32701
22:06:22|0.32701
22:06:24|0.32739
22:06:25|0.32786
22:06:26|0.32725
22:06:27|0.32703
22:06:28|0.32643
22:06:29|0.32662
22:06:30|0.32613
22:06:31|0.32613
22:06:32|0.3256
22:06:33|0.32605
22:06:34|0.32602
22:06:35|0.3266
22:06:36|0.32638
22:06:37|0.32641
22:06:38|0.32659
22:06:39|0.32617
22:06:40|0.32636
22:06:41|0.32636
22:06:42|0.32629
22:06:43|0.32625
22:06:44|0.32621
22:06:45|0.32611
22:06:46|0.32611
22:06:47|0.32611
22:06:48|0.32611
22:06:49|0.326
22:06:50|0.32601
22:06:51|0.32613
22:06:52|0.32587
22:06:53|0.32587
22:06:54|0.32603
22:06:55|0.32666
22:06:56|0.32666
22:06:57|0.32603
22:06:58|0.3256
22:06:59|0.32589
22:07:00|0.32552
22:07:01|0.32584
22:07:02|0.3255
22:07:03|0.32582
22:07:04|0.32586
22:07:05|0.32554
22:07:06|0.32554
22:07:07|0.32562
22:07:09|0.32562
22:07:09|0.32517
22:07:10|0.32562
22:07:11|0.32514
22:07:12|0.3252
22:07:13|0.3254
22:07:14|0.32562
22:07:15|0.32596
22:07:16|0.32717
22:07:17|0.32726
22:07:18|0.32725
22:07:20|0.32727
22:07:20|0.32727
22:07:21|0.32717
22:07:23|0.32723
22:07:23|0.32696
22:07:24|0.32715
22:07:25|0.32702
22:07:26|0.32787
22:07:27|0.32771
22:07:28|0.32756
22:07:29|0.32756
22:07:30|0.32756
22:07:31|0.32767
22:07:33|0.32751
22:07:34|0.32752
22:07:34|0.32783
22:07:35|0.32783
22:07:36|0.32786
22:07:37|0.32787
22:07:38|0.32787
22:07:40|0.32782
22:07:41|0.32792
22:07:41|0.32838
22:07:42|0.32847
22:07:43|0.32821
22:07:44|0.32829
22:07:45|0.32829
22:07:46|0.32848
22:07:48|0.32846
22:07:48|0.32875
22:07:49|0.32875
22:07:50|0.32872
22:07:51|0.32872
22:07:52|0.32848
22:07:54|0.32849
22:07:55|0.32855
22:07:56|0.32857
22:07:57|0.32853
22:07:58|0.32841
22:07:59|0.32841
22:08:00|0.32932
22:08:01|0.32932
22:08:02|0.32932
22:08:03|0.32932
22:08:04|0.32967
22:08:06|0.33
22:08:07|0.32963
22:08:08|0.32977
22:08:08|0.32977
22:08:09|0.32938
22:08:11|0.32956
22:08:12|0.32932
22:08:13|0.32932
22:08:14|0.32932
22:08:14|0.32941
22:08:16|0.32941
22:08:17|0.32941
22:08:17|0.32941
22:08:19|0.32948
22:08:19|0.32948
22:08:21|0.32948
22:08:22|0.32938
22:08:23|0.32938
22:08:24|0.32907
22:08:25|0.32907
22:08:26|0.32907
22:08:27|0.32907
22:08:28|0.32907
22:08:29|0.32932
22:08:30|0.32932
22:08:31|0.32938
22:08:32|0.32938
22:08:33|0.3294
22:08:34|0.32926
22:08:35|0.32948
22:08:36|0.32948
22:08:37|0.32948
22:08:38|0.32972
22:08:39|0.32972
22:08:40|0.32953
22:08:41|0.3299
22:08:42|0.32961
22:08:43|0.32985
22:08:44|0.32959
22:08:45|0.32959
22:08:46|0.32959
22:08:47|0.3295
22:08:48|0.3295
22:08:49|0.3295
22:08:50|0.3295
22:08:51|0.32927
22:08:52|0.3293
22:08:53|0.3293
22:08:54|0.32937
22:08:56|0.32937
22:08:56|0.32937
22:08:58|0.32929
22:08:59|0.32937
22:08:59|0.32937
22:09:00|0.32937
22:09:02|0.32915
22:09:03|0.32902
22:09:03|0.32902
22:09:05|0.32937
22:09:06|0.32932
22:09:07|0.32932
22:09:08|0.32932
22:09:09|0.32932
22:09:09|0.32909
22:09:11|0.32894
22:09:12|0.32902
22:09:13|0.32902
22:09:14|0.32909
22:09:15|0.32891
22:09:16|0.32908
22:09:17|0.32891
22:09:18|0.3286
22:09:19|0.3286
22:09:19|0.32831
22:09:20|0.3284
22:09:22|0.32838
22:09:22|0.32824
22:09:23|0.32828
22:09:25|0.3286
22:09:26|0.3286
22:09:27|0.32854
22:09:27|0.32855
22:09:28|0.32855
22:09:29|0.32855
22:09:31|0.32858
22:09:31|0.32859
22:09:33|0.32879
22:09:33|0.32856
22:09:34|0.32856
22:09:36|0.32856
22:09:36|0.32841
22:09:37|0.32841
22:09:38|0.32864
22:09:40|0.32864
22:09:41|0.32864
22:09:42|0.32858
22:09:42|0.32858
22:09:43|0.32858
22:09:45|0.32858
22:09:46|0.32849
22:09:46|0.32849
22:09:47|0.32843
22:09:49|0.32849
22:09:50|0.32849
22:09:51|0.32849
22:09:51|0.32849
22:09:53|0.32849
22:09:54|0.3284
22:09:55|0.3284
22:09:57|0.32801
22:09:58|0.32801
22:09:58|0.32803
22:09:59|0.32803
22:10:01|0.32822
22:10:01|0.32829
22:10:03|0.3284
22:10:04|0.3284
22:10:04|0.32808
22:10:06|0.32808
22:10:06|0.32808
22:10:07|0.32808
22:10:08|0.3284
22:10:09|0.32758
22:10:10|0.32712
22:10:11|0.32719
22:10:12|0.32719
22:10:14|0.32732
22:10:14|0.32732
22:10:15|0.32732
22:10:16|0.32751
22:10:17|0.3276
22:10:18|0.3276
22:10:19|0.3276
22:10:21|0.3276
22:10:21|0.32752
22:10:22|0.32753
22:10:24|0.32778
22:10:24|0.32778
22:10:26|0.32776
22:10:27|0.32681
22:10:27|0.32724
22:10:28|0.32754
22:10:30|0.32754
22:10:30|0.32754
22:10:31|0.32665
22:10:33|0.32701
22:10:34|0.32701
22:10:35|0.327
22:10:35|0.327
22:10:36|0.327
22:10:37|0.3271
22:10:38|0.3271
22:10:39|0.32737
22:10:40|0.32737
22:10:41|0.32675
22:10:42|0.3273
22:10:44|0.32681
22:10:44|0.32681
22:10:46|0.32732
22:10:46|0.32732
22:10:48|0.32698
22:10:48|0.32698
22:10:49|0.327
22:10:51|0.32736
22:10:51|0.32736
22:10:53|0.32711
22:10:53|0.32711
22:10:54|0.32711
22:10:55|0.32734
22:10:57|0.32711
22:10:58|0.32712
22:11:00|0.32712
22:11:00|0.32712
22:11:01|0.32712
22:11:02|0.32712
22:11:04|0.32735
22:11:04|0.32735
22:11:06|0.32735
22:11:06|0.32736
22:11:07|0.32736
22:11:08|0.32736
22:11:09|0.32736
22:11:11|0.32736
22:11:11|0.32736
22:11:12|0.32736
22:11:13|0.32733
22:11:14|0.32737
22:11:15|0.32737
22:11:17|0.32737
22:11:17|0.32737
22:11:18|0.32738
22:11:19|0.32778
22:11:20|0.32778
22:11:22|0.32762
22:11:23|0.32762
22:11:24|0.32763
22:11:24|0.32765
22:11:26|0.32769
22:11:27|0.32749
22:11:27|0.32749
22:11:29|0.32772
22:11:29|0.32773
22:11:31|0.32776
22:11:31|0.32776
22:11:32|0.3276
22:11:34|0.32775
22:11:34|0.32775
22:11:36|0.32775
22:11:37|0.3275
22:11:38|0.32747
22:11:38|0.32747
22:11:39|0.32747
22:11:41|0.32775
22:11:41|0.32775
22:11:42|0.32793
22:11:44|0.32775
22:11:45|0.3279
22:11:46|0.32777
22:11:47|0.32777
22:11:48|0.32777
22:11:49|0.32777
22:11:50|0.32799
22:11:51|0.32799
22:11:52|0.32799
22:11:53|0.32788
22:11:54|0.32789
22:11:55|0.32788
22:11:56|0.32763
22:11:57|0.32763
22:11:58|0.32789
22:12:00|0.32789
22:12:00|0.32789
22:12:02|0.3278
22:12:02|0.3279
22:12:03|0.3279
22:12:04|0.328
22:12:06|0.32808
22:12:06|0.32792
22:12:08|0.32812
22:12:09|0.3288
22:12:09|0.3285
22:12:10|0.32809
22:12:11|0.32809
22:12:13|0.32835
22:12:13|0.32835
22:12:14|0.32792
22:12:16|0.32831
22:12:17|0.32832
22:12:17|0.32829
22:12:18|0.32908
22:12:19|0.32908
22:12:20|0.32908
22:12:22|0.32908
22:12:23|0.32908
22:12:24|0.32908
22:12:24|0.32892
22:12:26|0.32893
22:12:27|0.32899
22:12:28|0.32899
22:12:29|0.32896
22:12:30|0.32896
22:12:31|0.32896
22:12:32|0.32868
22:12:33|0.32887
22:12:34|0.32887
22:12:35|0.32887
22:12:36|0.32887
22:12:37|0.32889
22:12:38|0.32895
22:12:39|0.32899
22:12:40|0.32907
22:12:41|0.32902
22:12:42|0.32902
22:12:43|0.32902
22:12:44|0.32902
22:12:45|0.32902
22:12:46|0.3291
22:12:47|0.32911
22:12:48|0.32911
22:12:49|0.3291
22:12:50|0.32924
22:12:51|0.32924
22:12:52|0.32924
22:12:53|0.32925
22:12:54|0.32943
22:12:55|0.32943
22:12:56|0.32943
22:12:57|0.32943
22:12:58|0.3291
22:13:00|0.32901
22:13:00|0.32901
22:13:01|0.32912
22:13:02|0.32913
22:13:04|0.32914
22:13:05|0.32919
22:13:06|0.32919
22:13:06|0.32919
22:13:07|0.32919
22:13:08|0.32929
22:13:10|0.32909
22:13:10|0.32909
22:13:11|0.32909
22:13:12|0.32903
22:13:13|0.32903
22:13:14|0.32903
22:13:15|0.32916
22:13:16|0.32892
22:13:18|0.32892
22:13:19|0.32905
22:13:20|0.32912
22:13:21|0.3291
22:13:22|0.3291
22:13:22|0.32915
22:13:24|0.32915
22:13:25|0.32915
22:13:26|0.32916
22:13:27|0.32916
22:13:27|0.32916
22:13:29|0.32916
22:13:30|0.32916
22:13:31|0.32916
22:13:32|0.32934
22:13:33|0.32934
22:13:34|0.32934
22:13:35|0.32934
22:13:36|0.32934
22:13:38|0.32916
22:13:38|0.32916
22:13:39|0.32916
22:13:40|0.32916
22:13:41|0.32916
22:13:42|0.3294
22:13:43|0.32942
22:13:45|0.32942
22:13:45|0.32931
22:13:46|0.32931
22:13:47|0.32931
22:13:49|0.32998
22:13:49|0.32984
22:13:50|0.32974
22:13:51|0.33006
22:13:52|0.33006
22:13:54|0.33007
22:13:55|0.33007
22:13:56|0.33007
22:13:56|0.32968
22:13:57|0.32988
22:13:58|0.32978
22:13:59|0.32984
22:14:00|0.33008
22:14:01|0.33008
22:14:03|0.33008
22:14:03|0.33007
22:14:04|0.32989
22:14:06|0.32989
22:14:07|0.32995
22:14:07|0.32995
22:14:09|0.33008
22:14:10|0.33018
22:14:11|0.33022
22:14:12|0.33022
22:14:13|0.33059
22:14:14|0.33019
22:14:15|0.33019
22:14:16|0.33022
22:14:17|0.33022
22:14:18|0.33024
22:14:19|0.33024
22:14:20|0.33013
22:14:21|0.3301
22:14:22|0.3301
22:14:23|0.33027
22:14:24|0.33028
22:14:25|0.33034
22:14:26|0.33049
22:14:27|0.3305
22:14:28|0.3305
22:14:29|0.33066
22:14:30|0.33068
22:14:31|0.33068
22:14:32|0.33051
22:14:34|0.3305
22:14:35|0.3305
22:14:36|0.3305
22:14:36|0.3305
22:14:38|0.33066
22:14:38|0.3306
22:14:39|0.33034
22:14:41|0.33034
22:14:41|0.33034
22:14:43|0.33041
22:14:44|0.33041
22:14:45|0.33038
22:14:45|0.33038
22:14:46|0.33034
22:14:47|0.33024
22:14:49|0.33149
22:14:49|0.33175
22:14:51|0.33187
22:14:52|0.33169
22:14:53|0.33169
22:14:53|0.33172
22:14:54|0.33196
22:14:55|0.33196
22:14:56|0.33195
22:14:57|0.33176
22:14:58|0.33176
22:15:00|0.33176
22:15:00|0.3321
22:15:01|0.3316
22:15:02|0.33153
22:15:03|0.3314
22:15:04|0.33136
22:15:06|0.33127
22:15:07|0.3314
22:15:08|0.3314
22:15:09|0.3314
22:15:09|0.33142
22:15:11|0.3316
22:15:12|0.33153
22:15:12|0.33153
22:15:14|0.33161
22:15:15|0.33161
22:15:16|0.33161
22:15:17|0.33178
22:15:18|0.33178
22:15:19|0.33196
22:15:20|0.33191
22:15:21|0.33191
22:15:22|0.33191
22:15:23|0.33191
22:15:24|0.33191
22:15:25|0.33191
22:15:26|0.33195
22:15:27|0.33195
22:15:28|0.33187
22:15:29|0.33194
22:15:30|0.33218
22:15:31|0.33213
22:15:32|0.3321
22:15:33|0.33221
22:15:34|0.33221
22:15:35|0.33221
22:15:36|0.33221
22:15:37|0.33215
22:15:38|0.33204
22:15:39|0.33204
22:15:40|0.33204
22:15:41|0.33198
22:15:42|0.332
22:15:43|0.33192
22:15:44|0.33182
22:15:45|0.33186
22:15:46|0.33169
22:15:47|0.33188
22:15:48|0.33188
22:15:49|0.33183
22:15:50|0.33188
22:15:51|0.33188
22:15:52|0.33194
22:15:53|0.33191
22:15:54|0.33191
22:15:55|0.33223
22:15:56|0.33223
22:15:57|0.33223
22:15:58|0.33211
22:15:59|0.33214
22:16:00|0.33214
22:16:01|0.33214
22:16:03|0.33239
22:16:04|0.3322
22:16:05|0.33212
22:16:06|0.33233
22:16:07|0.33252
22:16:08|0.33224
22:16:09|0.33224
22:16:10|0.33225
22:16:11|0.33216
22:16:12|0.33221
22:16:13|0.33221
22:16:14|0.33221
22:16:15|0.33193
22:16:16|0.33207
22:16:17|0.33208
22:16:18|0.33211
22:16:19|0.33215
22:16:20|0.33199
22:16:21|0.33199
22:16:22|0.33224
22:16:23|0.33224
22:16:24|0.33224
22:16:25|0.33224
22:16:26|0.33224
22:16:27|0.33224
22:16:28|0.33223
22:16:29|0.33216
22:16:30|0.33199
22:16:31|0.33196
22:16:32|0.33196
22:16:33|0.33196
22:16:34|0.33196
22:16:35|0.33175
22:16:36|0.33175
22:16:37|0.33175
22:16:38|0.33175
22:16:39|0.33178
22:16:40|0.33177
22:16:41|0.33175
22:16:42|0.33175
22:16:43|0.3293
22:16:44|0.32909
22:16:45|0.32949
22:16:46|0.32949
22:16:47|0.32918
22:16:48|0.3292
22:16:49|0.32925
22:16:50|0.32921
22:16:51|0.3292
22:16:52|0.32929
22:16:53|0.32921
22:16:54|0.32927
22:16:55|0.32927
22:16:56|0.32927
22:16:57|0.32927
22:16:58|0.32918
22:16:59|0.32835
22:17:00|0.32828
22:17:01|0.32869
22:17:03|0.32838
22:17:04|0.32838
22:17:05|0.32837
22:17:06|0.32837
22:17:07|0.32837
22:17:08|0.32837
22:17:09|0.32849
22:17:10|0.32849
22:17:11|0.32849
22:17:12|0.32849
22:17:13|0.32808
22:17:14|0.32808
22:17:15|0.32833
22:17:16|0.32836
22:17:17|0.32836
22:17:18|0.32836
22:17:19|0.32787
22:17:20|0.32799
22:17:21|0.32834
22:17:22|0.32836
22:17:23|0.32809
22:17:24|0.3282
22:17:25|0.32799
22:17:26|0.32792
22:17:27|0.32809
22:17:28|0.32809
22:17:29|0.32809
22:17:30|0.32795
22:17:31|0.32795
22:17:32|0.32793
22:17:33|0.32793
22:17:34|0.32807
22:17:35|0.32807
22:17:36|0.32809
22:17:37|0.32809
22:17:38|0.32809
22:17:39|0.32836
22:17:40|0.32836
22:17:41|0.32837
22:17:42|0.32835
22:17:43|0.329
22:17:44|0.329
22:17:45|0.32866
22:17:46|0.32866
22:17:47|0.32836
22:17:48|0.32828
22:17:49|0.32828
22:17:50|0.32828
22:17:51|0.32832
22:17:52|0.32829
22:17:53|0.32829
22:17:54|0.3286
22:17:55|0.32829
22:17:56|0.3283
22:17:58|0.32848
22:17:58|0.3287
22:17:59|0.3287
22:18:00|0.3287
22:18:01|0.3287
22:18:02|0.3287
22:18:04|0.32922
22:18:05|0.32946
22:18:06|0.32933
22:18:07|0.32941
22:18:08|0.32942
22:18:09|0.32932
22:18:10|0.32927
22:18:11|0.32915
22:18:12|0.32926
22:18:13|0.32924
22:18:14|0.32924
22:18:16|0.32891
22:18:16|0.32923
22:18:17|0.32921
22:18:19|0.32921
22:18:19|0.32949
22:18:21|0.33266
22:18:21|0.33262
22:18:22|0.33249
22:18:23|0.33243
22:18:24|0.3322
22:18:25|0.3322
22:18:27|0.3322
22:18:28|0.33209
22:18:28|0.33209
22:18:29|0.33127
22:18:30|0.33157
22:18:31|0.33157
22:18:32|0.33157
22:18:33|0.33157
22:18:34|0.33157
22:18:35|0.33157
22:18:36|0.33136
22:18:37|0.33127
22:18:38|0.33139
22:18:39|0.33139
22:18:41|0.33143
22:18:41|0.33129
22:18:42|0.33127
22:18:43|0.33104
22:18:44|0.33127
22:18:45|0.33106
22:18:46|0.33104
22:18:47|0.33083
22:18:48|0.33084
22:18:50|0.33069
22:18:50|0.33069
22:18:51|0.3309
22:18:53|0.33089
22:18:53|0.33129
22:18:54|0.33111
22:18:55|0.33115
22:18:56|0.33115
22:18:57|0.33076
22:18:58|0.33076
22:18:59|0.33076
22:19:00|0.33076
22:19:01|0.33076
22:19:02|0.33076
22:19:03|0.33074
22:19:05|0.33086
22:19:07|0.3306
22:19:08|0.33089
22:19:08|0.33083
22:19:10|0.33083
22:19:11|0.33089
22:19:12|0.3306
22:19:13|0.3306
22:19:13|0.32947
22:19:15|0.32959
22:19:16|0.32915
22:19:17|0.32915
22:19:18|0.32915
22:19:19|0.32961
22:19:20|0.32979
22:19:21|0.32979
22:19:22|0.32979
22:19:23|0.32924
22:19:24|0.32955
22:19:25|0.32956
22:19:26|0.3298
22:19:27|0.3298
22:19:28|0.3298
22:19:29|0.32955
22:19:30|0.32944
22:19:31|0.33
22:19:32|0.32958
22:19:33|0.32958
22:19:34|0.32958
22:19:35|0.32958
22:19:36|0.32999
22:19:37|0.32999
22:19:38|0.32959
22:19:39|0.32996
22:19:40|0.32996
22:19:41|0.32996
22:19:42|0.32996
22:19:43|0.33006
22:19:44|0.33015
22:19:45|0.33031
22:19:46|0.33019
22:19:47|0.33019
22:19:48|0.33019
22:19:49|0.32996
22:19:50|0.32996
22:19:51|0.32996
22:19:52|0.32996
22:19:53|0.33015
22:19:54|0.33003
22:19:55|0.33003
22:19:56|0.33
22:19:57|0.33
22:19:58|0.33032
22:19:59|0.33002
22:20:00|0.33002
22:20:01|0.33051
22:20:02|0.33009
22:20:03|0.3306
22:20:04|0.3306
22:20:05|0.3306
22:20:06|0.33042
22:20:07|0.33051
22:20:08|0.33051
22:20:09|0.33051
22:20:10|0.33078
22:20:11|0.33073
22:20:12|0.33073
22:20:13|0.33073
22:20:14|0.33056
22:20:15|0.33056
22:20:16|0.33056
22:20:17|0.33056
22:20:18|0.33075
22:20:19|0.3306
22:20:21|0.3306
22:20:21|0.3306
22:20:22|0.3306
22:20:24|0.3306
22:20:24|0.3306
22:20:25|0.33057
22:20:26|0.33057
22:20:27|0.33042
22:20:28|0.33076
22:20:29|0.33049
22:20:30|0.33034
22:20:31|0.33062
22:20:32|0.33014
22:20:33|0.33
22:20:34|0.32996
22:20:35|0.33
22:20:36|0.33
22:20:37|0.32977
22:20:38|0.33006
22:20:40|0.33014
22:20:40|0.33014
22:20:41|0.33023
22:20:42|0.33002
22:20:43|0.33002
22:20:45|0.33002
22:20:45|0.33002
22:20:46|0.33001
22:20:47|0.33001
22:20:49|0.33001
22:20:49|0.33002
22:20:50|0.33001
22:20:52|0.33001
22:20:52|0.33001
22:20:53|0.32996
22:20:55|0.33003
22:20:55|0.32996
22:20:56|0.33002
22:20:57|0.33002
22:20:58|0.32996
22:20:59|0.33014
22:21:00|0.33014
22:21:01|0.33002
22:21:02|0.33
22:21:03|0.33044
22:21:04|0.33028
22:21:05|0.33045
22:21:06|0.33047
22:21:08|0.33047
22:21:09|0.33047
22:21:10|0.33045
22:21:11|0.33047
22:21:12|0.33047
22:21:13|0.33047
22:21:14|0.33047
22:21:15|0.33047
22:21:16|0.33043
22:21:17|0.33026
22:21:18|0.33054
22:21:19|0.33039
22:21:20|0.33001
22:21:21|0.32997
22:21:22|0.32997
22:21:23|0.33017
22:21:24|0.33011
22:21:25|0.33011
22:21:26|0.33011
22:21:27|0.33014
22:21:28|0.33017
22:21:29|0.33017
22:21:30|0.33017
22:21:31|0.32998
22:21:32|0.32998
22:21:33|0.32998
22:21:34|0.33036
22:21:35|0.33042
22:21:36|0.33042
22:21:37|0.33042
22:21:38|0.33042
22:21:39|0.33058
22:21:40|0.33058
22:21:41|0.33071
22:21:42|0.3309
22:21:43|0.3309
22:21:44|0.3309
22:21:46|0.33053
22:21:47|0.33084
22:21:47|0.33084
22:21:48|0.33084
22:21:49|0.33376
22:21:50|0.33307
22:21:51|0.3322
22:21:52|0.33117
22:21:53|0.33156
22:21:54|0.33156
22:21:55|0.33156
22:21:56|0.33156
22:21:58|0.33156
22:21:58|0.33156
22:21:59|0.33136
22:22:00|0.33172
22:22:01|0.33139
22:22:02|0.3317
22:22:03|0.33187
22:22:05|0.33245
22:22:05|0.33292
22:22:07|0.33278
22:22:08|0.33273
22:22:10|0.3328
22:22:10|0.3328
22:22:11|0.3326
22:22:13|0.3326
22:22:13|0.33182
22:22:15|0.33191
22:22:15|0.33172
22:22:16|0.33172
22:22:17|0.33187
22:22:19|0.33187
22:22:19|0.33187
22:22:20|0.33172
22:22:21|0.33172
22:22:22|0.33178
22:22:24|0.33179
22:22:24|0.33179
22:22:25|0.33179
22:22:26|0.33179
22:22:27|0.33175
22:22:28|0.3318
22:22:29|0.3318
22:22:31|0.3318
22:22:31|0.3318
22:22:32|0.3318
22:22:33|0.33181
22:22:34|0.33181
22:22:35|0.33181
22:22:36|0.33181
22:22:38|0.33181
22:22:38|0.33181
22:22:39|0.33181
22:22:41|0.33197
22:22:42|0.3324
22:22:43|0.3324
22:22:44|0.3321
22:22:45|0.33229
22:22:46|0.33232
22:22:46|0.33232
22:22:48|0.33181
22:22:49|0.33181
22:22:50|0.33215
22:22:50|0.33215
22:22:51|0.33197
22:22:53|0.33232
22:22:54|0.33232
22:22:55|0.33232
22:22:55|0.33206
22:22:56|0.33198
22:22:58|0.33204
22:22:59|0.33204
22:22:59|0.33229
22:23:00|0.33229
22:23:01|0.33224
22:23:02|0.33225
22:23:03|0.33201
22:23:04|0.33201
22:23:05|0.33201
22:23:06|0.33236
22:23:07|0.33192
22:23:09|0.33199
22:23:11|0.33197
22:23:11|0.33208
22:23:13|0.33227
22:23:14|0.3324
22:23:15|0.3323
22:23:16|0.3326
22:23:18|0.33273
22:23:19|0.333
22:23:20|0.33299
22:23:20|0.33281
22:23:21|0.33281
22:23:22|0.33281
22:23:23|0.33284
22:23:25|0.33284
22:23:26|0.33278
22:23:26|0.33235
22:23:27|0.3325
22:23:29|0.3325
22:23:29|0.3325
22:23:31|0.3325
22:23:32|0.33284
22:23:32|0.33288
22:23:33|0.33288
22:23:34|0.33288
22:23:35|0.33256
22:23:37|0.33256
22:23:37|0.33256
22:23:39|0.33256
22:23:40|0.33256
22:23:40|0.333
22:23:42|0.33259
22:23:42|0.33259
22:23:43|0.33259
22:23:45|0.3327
22:23:45|0.33255
22:23:47|0.33279
22:23:48|0.3328
22:23:48|0.3328
22:23:50|0.33267
22:23:51|0.33267
22:23:52|0.333
22:23:52|0.333
22:23:54|0.33274
22:23:54|0.33272
22:23:56|0.33245
22:23:57|0.33245
22:23:57|0.33245
22:23:58|0.33263
22:23:59|0.33263
22:24:01|0.33245
22:24:02|0.33201
22:24:03|0.33262
22:24:04|0.33238
22:24:05|0.33238
22:24:06|0.33238
22:24:07|0.33238
22:24:08|0.33237
22:24:09|0.33237
22:24:10|0.332
22:24:11|0.3322
22:24:12|0.3322
22:24:13|0.33269
22:24:14|0.3323
22:24:15|0.3323
22:24:16|0.33275
22:24:17|0.33235
22:24:18|0.33235
22:24:19|0.33238
22:24:20|0.33266
22:24:21|0.33245
22:24:22|0.33245
22:24:23|0.33245
22:24:24|0.33263
22:24:25|0.33243
22:24:26|0.33233
22:24:27|0.33233
22:24:28|0.332
22:24:29|0.33238
22:24:30|0.33277
22:24:31|0.3328
22:24:32|0.3328
22:24:33|0.33265
22:24:34|0.33281
22:24:35|0.33261
22:24:36|0.3323
22:24:37|0.33224
22:24:38|0.33223
22:24:39|0.33241
22:24:40|0.33241
22:24:41|0.33241
22:24:42|0.33241
22:24:43|0.33224
22:24:44|0.33224
22:24:45|0.33266
22:24:46|0.33266
22:24:47|0.33263
22:24:48|0.33263
22:24:49|0.33263
22:24:50|0.33259
22:24:51|0.33259
22:24:52|0.33241
22:24:53|0.3322
22:24:54|0.3322
22:24:55|0.3322
22:24:56|0.33254
22:24:57|0.33225
22:24:58|0.33225
22:24:59|0.33225
22:25:00|0.33225
22:25:01|0.33225
22:25:02|0.33261
22:25:03|0.33238
22:25:04|0.33238
22:25:05|0.33238
22:25:06|0.33238
22:25:07|0.33257
22:25:08|0.3322
22:25:10|0.33228
22:25:11|0.33228
22:25:12|0.33192
22:25:13|0.33191
22:25:14|0.33191
22:25:16|0.33179
22:25:17|0.33179
22:25:18|0.33206
22:25:19|0.33191
22:25:20|0.33207
22:25:21|0.33179
22:25:22|0.3318
22:25:24|0.3318
22:25:25|0.33123
22:25:26|0.33123
22:25:27|0.33123
22:25:27|0.33123
22:25:28|0.33144
22:25:29|0.33144
22:25:30|0.33113
22:25:31|0.33148
22:25:32|0.331
22:25:33|0.331
22:25:35|0.33119
22:25:35|0.33136
22:25:36|0.33091
22:25:37|0.33091
22:25:38|0.33091
22:25:40|0.33136
22:25:40|0.33136
22:25:41|0.33136
22:25:42|0.33216
22:25:43|0.3326
22:25:44|0.33205
22:25:45|0.33205
22:25:46|0.33205
22:25:47|0.33257
22:25:49|0.33259
22:25:49|0.33259
22:25:50|0.33259
22:25:51|0.33218
22:25:52|0.33218
22:25:54|0.33202
22:25:54|0.33175
22:25:56|0.33175
22:25:56|0.33175
22:25:57|0.3319
22:25:58|0.3319
22:26:00|0.3319
22:26:01|0.3319
22:26:01|0.3319
22:26:03|0.33188
22:26:03|0.33188
22:26:05|0.33188
22:26:06|0.33188
22:26:07|0.33188
22:26:08|0.33188
22:26:09|0.33183
22:26:10|0.33183
22:26:11|0.33183
22:26:13|0.33183
22:26:13|0.33183
22:26:14|0.33183
22:26:16|0.33185
22:26:18|0.33205
22:26:18|0.33269
22:26:19|0.33271
22:26:20|0.33268
22:26:21|0.33258
22:26:23|0.33258
22:26:24|0.33256
22:26:24|0.33234
22:26:25|0.33234
22:26:27|0.33234
22:26:28|0.33234
22:26:28|0.33234
22:26:29|0.33224
22:26:31|0.33226
22:26:32|0.33226
22:26:33|0.33226
22:26:34|0.33304
22:26:35|0.33293
22:26:36|0.33287
22:26:37|0.33287
22:26:38|0.33272
22:26:40|0.3327
22:26:41|0.3327
22:26:42|0.3327
22:26:42|0.33287
22:26:43|0.33259
22:26:44|0.33259
22:26:45|0.33283
22:26:46|0.33283
22:26:47|0.33281
22:26:48|0.33269
22:26:49|0.33269
22:26:50|0.33278
22:26:51|0.33257
22:26:52|0.33257
22:26:54|0.33257
22:26:54|0.33257
22:26:55|0.33242
22:26:56|0.33242
22:26:58|0.33228
22:26:59|0.33228
22:26:59|0.33228
22:27:00|0.33237
22:27:01|0.33238
22:27:02|0.33222
22:27:04|0.33213
22:27:05|0.33213
22:27:05|0.3323
22:27:06|0.3323
22:27:07|0.3323
22:27:08|0.3323
22:27:09|0.33216
22:27:10|0.33189
22:27:11|0.33189
22:27:13|0.33219
22:27:14|0.33219
22:27:15|0.33204
22:27:16|0.33204
22:27:17|0.33219
22:27:18|0.33219
22:27:19|0.3328
22:27:20|0.33253
22:27:21|0.33253
22:27:22|0.33253
22:27:23|0.33253
22:27:24|0.33241
22:27:25|0.33252
22:27:26|0.33253
22:27:27|0.33253
22:27:28|0.33253
22:27:29|0.33253
22:27:30|0.33253
22:27:31|0.33253
22:27:32|0.33241
22:27:33|0.33252
22:27:34|0.33252
22:27:35|0.33252
22:27:36|0.33252
22:27:37|0.3324
22:27:39|0.33253
22:27:40|0.33189
22:27:41|0.33189
22:27:42|0.33189
22:27:42|0.33207
22:27:43|0.33067
22:27:44|0.33067
22:27:45|0.33107
22:27:46|0.33107
22:27:47|0.33107
22:27:48|0.33125
22:27:49|0.33136
22:27:50|0.33136
22:27:51|0.33164
22:27:52|0.33164
22:27:53|0.33118
22:27:54|0.33118
22:27:56|0.33165
22:27:56|0.33165
22:27:57|0.33165
22:27:58|0.33165
22:27:59|0.33165
22:28:00|0.3314
22:28:01|0.3314
22:28:02|0.33164
22:28:03|0.33164
22:28:04|0.33164
22:28:05|0.33164
22:28:07|0.33151
22:28:07|0.33151
22:28:08|0.33164
22:28:09|0.33152
22:28:11|0.33152
22:28:12|0.33149
22:28:12|0.33164
22:28:14|0.33142
22:28:15|0.33142
22:28:16|0.33164
22:28:17|0.33164
22:28:18|0.33164
22:28:19|0.33164
22:28:20|0.33164
22:28:21|0.33164
22:28:23|0.33164
22:28:23|0.33164
22:28:25|0.33196
22:28:25|0.33196
22:28:26|0.33196
22:28:27|0.33201
22:28:28|0.33201
22:28:29|0.33201
22:28:30|0.33246
22:28:32|0.33246
22:28:32|0.33203
22:28:33|0.33203
22:28:34|0.33185
22:28:35|0.33226
22:28:36|0.33114
22:28:37|0.33114
22:28:38|0.33155
22:28:39|0.33155
22:28:40|0.33155
22:28:41|0.33155
22:28:42|0.33127
22:28:43|0.33112
22:28:44|0.33116
22:28:45|0.33116
22:28:47|0.33116
22:28:47|0.33156
22:28:48|0.33156
22:28:49|0.33156
22:28:50|0.33156
22:28:51|0.33156
22:28:52|0.33156
22:28:53|0.33195
22:28:54|0.33195
22:28:56|0.33171
22:28:56|0.33157
22:28:57|0.33157
22:28:58|0.33185
22:28:59|0.33196
22:29:00|0.33111
22:29:01|0.33111
22:29:02|0.33111
22:29:04|0.33111
22:29:04|0.33111
22:29:05|0.33129
22:29:06|0.33129
22:29:08|0.33129
22:29:08|0.33116
22:29:09|0.33116
22:29:10|0.33129
22:29:11|0.33129
22:29:12|0.33125
22:29:14|0.3313
22:29:14|0.3313
22:29:16|0.33161
22:29:16|0.33188
22:29:18|0.33133
22:29:19|0.33154
22:29:21|0.3316
22:29:21|0.3316
22:29:22|0.33159
22:29:24|0.33159
22:29:25|0.33159
22:29:26|0.33107
22:29:27|0.33151
22:29:27|0.33108
22:29:28|0.33108
22:29:30|0.33108
22:29:30|0.33131
22:29:31|0.33131
22:29:32|0.33131
22:29:33|0.33131
22:29:35|0.33131
22:29:35|0.33131
22:29:36|0.33131
22:29:37|0.33131
22:29:39|0.33131
22:29:39|0.33131
22:29:40|0.33147
22:29:41|0.33152
22:29:43|0.33186
22:29:43|0.33186
22:29:44|0.33179
22:29:45|0.33161
22:29:46|0.33161
22:29:47|0.33158
22:29:48|0.33158
22:29:49|0.33158
22:29:51|0.33126
22:29:52|0.33124
22:29:52|0.33148
22:29:53|0.33148
22:29:55|0.33148
22:29:55|0.33148
22:29:57|0.33148
22:29:57|0.33148
22:29:58|0.33149
22:29:59|0.33111
22:30:00|0.33108
22:30:01|0.33108
22:30:02|0.33158
22:30:04|0.33158
22:30:05|0.33134
22:30:06|0.33134
22:30:07|0.33134
22:30:08|0.33134
22:30:09|0.33158
22:30:10|0.33157
22:30:11|0.33157
22:30:12|0.33157
22:30:13|0.33157
22:30:14|0.33157
22:30:15|0.33157
22:30:17|0.33195
22:30:17|0.33177
22:30:18|0.33162
22:30:19|0.33162
22:30:21|0.33195
22:30:21|0.33195
22:30:23|0.33195
22:30:24|0.33197
22:30:25|0.33197
22:30:26|0.33158
22:30:26|0.33158
22:30:28|0.33191
22:30:28|0.33191
22:30:29|0.33196
22:30:30|0.3317
22:30:31|0.3317
22:30:33|0.33158
22:30:34|0.33157
22:30:35|0.33157
22:30:36|0.33157
22:30:37|0.33157
22:30:37|0.33122
22:30:39|0.33122
22:30:40|0.33122
22:30:41|0.33135
22:30:42|0.33135
22:30:43|0.33135
22:30:44|0.33137
22:30:45|0.33135
22:30:46|0.33135
22:30:47|0.33134
22:30:48|0.33128
22:30:49|0.33128
22:30:50|0.33142
22:30:51|0.33142
22:30:52|0.33113
22:30:53|0.33113
22:30:54|0.3311
22:30:55|0.3311
22:30:56|0.33075
22:30:57|0.33077
22:30:58|0.33117
22:30:59|0.33117
22:31:00|0.33117
22:31:01|0.33117
22:31:02|0.33117
22:31:03|0.33117
22:31:04|0.33117
22:31:05|0.33117
22:31:06|0.33117
22:31:07|0.33117
22:31:08|0.33117
22:31:09|0.33109
22:31:10|0.33109
22:31:11|0.33109
22:31:12|0.33109
22:31:13|0.33088
22:31:14|0.33088
22:31:15|0.33163
22:31:16|0.33157
22:31:17|0.33157
22:31:18|0.33157
22:31:19|0.33131
22:31:21|0.33131
22:31:21|0.33131
22:31:22|0.33131
22:31:24|0.33131
22:31:25|0.33131
22:31:25|0.33131
22:31:27|0.33133
22:31:28|0.33095
22:31:28|0.33144
22:31:30|0.33121
22:31:30|0.33075
22:31:32|0.33103
22:31:32|0.33103
22:31:34|0.33105
22:31:35|0.33104
22:31:36|0.3311
22:31:36|0.3311
22:31:38|0.3311
22:31:38|0.33109
22:31:40|0.33109
22:31:41|0.33109
22:31:42|0.33109
22:31:43|0.33109
22:31:44|0.33084
22:31:45|0.33084
22:31:46|0.33106
22:31:47|0.33107
22:31:48|0.33107
22:31:49|0.33107
22:31:50|0.33084
22:31:51|0.33084
22:31:52|0.33088
22:31:53|0.33064
22:31:54|0.33012
22:31:55|0.32916
22:31:56|0.32933
22:31:57|0.32933
22:31:58|0.32933
22:31:59|0.32933
22:32:00|0.32946
22:32:01|0.32936
22:32:02|0.32933
22:32:03|0.32924
22:32:04|0.32893
22:32:05|0.32898
22:32:06|0.32854
22:32:07|0.32869
22:32:08|0.328
22:32:10|0.32883
22:32:10|0.32884
22:32:11|0.32852
22:32:12|0.32852
22:32:13|0.32849
22:32:14|0.32849
22:32:15|0.3285
22:32:16|0.32829
22:32:17|0.32796
22:32:19|0.32812
22:32:20|0.32813
22:32:21|0.32847
22:32:22|0.32861
22:32:23|0.32818
22:32:24|0.32871
22:32:25|0.32871
22:32:26|0.32859
22:32:27|0.32827
22:32:28|0.32827
22:32:29|0.32832
22:32:30|0.32832
22:32:31|0.32832
22:32:32|0.32845
22:32:34|0.32845
22:32:34|0.3284
22:32:35|0.3284
22:32:37|0.3287
22:32:37|0.32851
22:32:38|0.32848
22:32:39|0.32838
22:32:40|0.32827
22:32:41|0.32833
22:32:42|0.32846
22:32:43|0.32842
22:32:44|0.32819
22:32:45|0.32819
22:32:46|0.32819
22:32:47|0.32831
22:32:48|0.32831
22:32:49|0.3286
22:32:50|0.32842
22:32:51|0.32843
22:32:52|0.32864
22:32:53|0.32864
22:32:54|0.32851
22:32:55|0.32864
22:32:56|0.32864
22:32:57|0.329
22:32:58|0.32907
22:32:59|0.32955
22:33:00|0.32955
22:33:01|0.32944
22:33:02|0.32944
22:33:03|0.32917
22:33:04|0.32944
22:33:05|0.32944
22:33:06|0.32944
22:33:07|0.32933
22:33:08|0.329
22:33:09|0.329
22:33:10|0.329
22:33:11|0.32907
22:33:12|0.32942
22:33:13|0.32942
22:33:15|0.32942
22:33:15|0.3296
22:33:16|0.32986
22:33:17|0.32967
22:33:19|0.32967
22:33:20|0.32967
22:33:21|0.32967
22:33:22|0.33049
22:33:23|0.33047
22:33:24|0.33047
22:33:25|0.33294
22:33:26|0.33288
22:33:27|0.33258
22:33:28|0.33166
22:33:29|0.33143
22:33:30|0.33154
22:33:31|0.33142
22:33:32|0.33156
22:33:33|0.33112
22:33:34|0.33094
22:33:35|0.33139
22:33:36|0.33139
22:33:37|0.33133
22:33:38|0.33133
22:33:39|0.33129
22:33:40|0.33083
22:33:41|0.33083
22:33:42|0.33122
22:33:43|0.33122
22:33:44|0.33075
22:33:45|0.33099
22:33:46|0.33072
22:33:47|0.3306
22:33:48|0.33085
22:33:49|0.33085
22:33:50|0.33085
22:33:51|0.33085
22:33:52|0.33085
22:33:53|0.33085
22:33:54|0.33083
22:33:55|0.33066
22:33:56|0.33098
22:33:57|0.33091
22:33:58|0.33091
22:33:59|0.33085
22:34:00|0.33085
22:34:01|0.33085
22:34:02|0.33085
22:34:03|0.33085
22:34:04|0.33139
22:34:05|0.33144
22:34:06|0.33144
22:34:07|0.33144
22:34:08|0.33113
22:34:09|0.33113
22:34:10|0.33139
22:34:11|0.33144
22:34:12|0.33128
22:34:13|0.33128
22:34:14|0.33115
22:34:15|0.33115
22:34:16|0.33143
22:34:17|0.33144
22:34:18|0.33144
22:34:20|0.33127
22:34:21|0.33127
22:34:22|0.33127
22:34:23|0.33127
22:34:24|0.3313
22:34:25|0.3313
22:34:26|0.33125
22:34:27|0.33125
22:34:29|0.33115
22:34:30|0.33109
22:34:31|0.33109
22:34:31|0.33109
22:34:33|0.33109
22:34:33|0.33102
22:34:34|0.33086
22:34:36|0.33086
22:34:37|0.33086
22:34:38|0.33046
22:34:39|0.33086
22:34:40|0.33086
22:34:41|0.33086
22:34:42|0.33086
22:34:43|0.33065
22:34:44|0.33088
22:34:45|0.33088
22:34:46|0.33088
22:34:47|0.33094
22:34:48|0.33094
22:34:49|0.33094
22:34:50|0.33094
22:34:51|0.33094
22:34:52|0.33094
22:34:53|0.33094
22:34:54|0.33066
22:34:55|0.33094
22:34:56|0.33115
22:34:57|0.33125
22:34:58|0.33111
22:34:59|0.33111
22:35:00|0.33111
22:35:01|0.33111
22:35:03|0.33106
22:35:03|0.33106
22:35:04|0.33106
22:35:06|0.33106
22:35:06|0.33107
22:35:07|0.33107
22:35:08|0.33107
22:35:09|0.33107
22:35:11|0.33107
22:35:11|0.33107
22:35:12|0.33106
22:35:13|0.33106
22:35:14|0.33106
22:35:15|0.33106
22:35:16|0.33106
22:35:18|0.32694
22:35:18|0.32817
22:35:19|0.3283
22:35:21|0.32864
22:35:23|0.32812
22:35:24|0.32831
22:35:25|0.32819
22:35:25|0.3284
22:35:26|0.32847
22:35:28|0.32811
22:35:28|0.32811
22:35:30|0.32811
22:35:31|0.32811
22:35:31|0.32843
22:35:32|0.32848
22:35:34|0.32873
22:35:34|0.32873
22:35:36|0.3281
22:35:37|0.32848
22:35:38|0.3286
22:35:39|0.32864
22:35:40|0.32864
22:35:41|0.32864
22:35:42|0.32864
22:35:43|0.32903
22:35:44|0.32903
22:35:46|0.32903
22:35:47|0.32903
22:35:47|0.3276
22:35:49|0.32742
22:35:49|0.32757
22:35:50|0.32757
22:35:51|0.32728
22:35:52|0.3276
22:35:53|0.32758
22:35:54|0.32758
22:35:56|0.328
22:35:56|0.32788
22:35:57|0.32788
22:35:58|0.32779
22:35:59|0.32796
22:36:00|0.32797
22:36:01|0.32797
22:36:02|0.32816
22:36:03|0.32816
22:36:04|0.32771
22:36:05|0.32794
22:36:06|0.32794
22:36:07|0.32764
22:36:08|0.32736
22:36:09|0.32736
22:36:10|0.32736
22:36:11|0.32767
22:36:12|0.3282
22:36:13|0.32777
22:36:14|0.32785
22:36:15|0.32852
22:36:16|0.32759
22:36:17|0.32718
22:36:19|0.3276
22:36:19|0.3276
22:36:20|0.32785
22:36:21|0.32785
22:36:23|0.32785
22:36:24|0.32785
22:36:25|0.32785
22:36:27|0.32785
22:36:28|0.32785
22:36:28|0.32743
22:36:29|0.32749
22:36:31|0.326
22:36:32|0.32585
22:36:32|0.32629
22:36:34|0.32629
22:36:34|0.32638
22:36:36|0.32607
22:36:36|0.32638
22:36:38|0.32644
22:36:39|0.32679
22:36:40|0.32679
22:36:40|0.32642
22:36:42|0.32661
22:36:42|0.32661
22:36:43|0.32661
22:36:44|0.33013
22:36:46|0.32901
22:36:47|0.32858
22:36:48|0.32855
22:36:48|0.32837
22:36:50|0.3283
22:36:51|0.3283
22:36:52|0.3282
22:36:53|0.32858
22:36:54|0.32785
22:36:55|0.32785
22:36:56|0.32767
22:36:57|0.32771
22:36:58|0.32746
22:36:59|0.32777
22:37:00|0.32777
22:37:01|0.32776
22:37:02|0.3282
22:37:03|0.3282
22:37:04|0.32779
22:37:05|0.32738
22:37:06|0.32738
22:37:07|0.32738
22:37:08|0.32818
22:37:09|0.32806
22:37:10|0.32781
22:37:11|0.32786
22:37:12|0.32786
22:37:13|0.32786
22:37:14|0.32756
22:37:15|0.32756
22:37:16|0.32785
22:37:17|0.32686
22:37:18|0.32686
22:37:19|0.32682
22:37:20|0.32682
22:37:21|0.32693
22:37:22|0.327
22:37:24|0.327
22:37:24|0.327
22:37:25|0.32728
22:37:26|0.32752
22:37:27|0.32752
22:37:28|0.32752
22:37:30|0.32752
22:37:30|0.32752
22:37:31|0.32688
22:37:33|0.3272
22:37:34|0.3272
22:37:34|0.3256
22:37:35|0.32541
22:37:37|0.3258
22:37:38|0.326
22:37:39|0.32578
22:37:40|0.32589
22:37:41|0.32579
22:37:42|0.32593
22:37:43|0.32633
22:37:44|0.32633
22:37:45|0.32633
22:37:46|0.32633
22:37:47|0.3263
22:37:48|0.32605
22:37:49|0.32634
22:37:50|0.32627
22:37:51|0.32588
22:37:52|0.3256
22:37:53|0.326
22:37:54|0.326
22:37:55|0.32585
22:37:56|0.32595
22:37:57|0.32612
22:37:58|0.32612
22:37:59|0.32616
22:38:00|0.32536
22:38:01|0.32585
22:38:02|0.32585
22:38:03|0.32584
22:38:04|0.3259
22:38:05|0.3259
22:38:06|0.3259
22:38:07|0.32595
22:38:08|0.32559
22:38:09|0.3261
22:38:10|0.32577
22:38:11|0.32577
22:38:12|0.32559
22:38:13|0.32593
22:38:14|0.32597
22:38:15|0.32594
22:38:16|0.32579
22:38:17|0.32579
22:38:18|0.32589
22:38:19|0.32589
22:38:21|0.32605
22:38:21|0.32605
22:38:22|0.32605
22:38:23|0.3259
22:38:25|0.3259
22:38:26|0.3259
22:38:26|0.3259
22:38:27|0.3259
22:38:30|0.32619
22:38:30|0.32617
22:38:32|0.32617
22:38:32|0.32617
22:38:33|0.32625
22:38:35|0.32618
22:38:35|0.32618
22:38:36|0.32639
22:38:38|0.32639
22:38:38|0.32648
22:38:39|0.32648
22:38:40|0.32648
22:38:42|0.32648
22:38:43|0.32648
22:38:43|0.32647
22:38:45|0.32647
22:38:45|0.32647
22:38:46|0.32602
22:38:48|0.32602
22:38:48|0.32602
22:38:50|0.32648
22:38:50|0.32648
22:38:51|0.32648
22:38:52|0.32648
22:38:54|0.3266
22:38:54|0.3266
22:38:55|0.3266
22:38:57|0.3266
22:38:57|0.3266
22:38:58|0.3266
22:38:59|0.3266
22:39:01|0.3266
22:39:02|0.3266
22:39:02|0.3266
22:39:03|0.3266
22:39:04|0.32633
22:39:05|0.32633
22:39:06|0.32594
22:39:07|0.32602
22:39:09|0.32602
22:39:09|0.32602
22:39:11|0.32635
22:39:11|0.32602
22:39:13|0.32602
22:39:13|0.32602
22:39:14|0.32602
22:39:16|0.32635
22:39:17|0.32613
22:39:17|0.32616
22:39:19|0.32616
22:39:19|0.32617
22:39:21|0.32679
22:39:21|0.32649
22:39:22|0.32641
22:39:24|0.32641
22:39:25|0.32641
22:39:26|0.32622
22:39:28|0.32509
22:39:28|0.32573
22:39:30|0.325
22:39:30|0.32572
22:39:32|0.32536
22:39:32|0.32586
22:39:33|0.32586
22:39:35|0.32586
22:39:36|0.32586
22:39:36|0.32586
22:39:37|0.32586
22:39:38|0.32586
22:39:39|0.32558
22:39:41|0.32558
22:39:41|0.32582
22:39:42|0.32582
22:39:43|0.32582
22:39:45|0.325
22:39:46|0.3256
22:39:46|0.3256
22:39:47|0.32598
22:39:48|0.32593
22:39:49|0.32583
22:39:51|0.32583
22:39:51|0.32595
22:39:52|0.32595
22:39:53|0.3258
22:39:54|0.3258
22:39:55|0.32594
22:39:56|0.32594
22:39:57|0.32571
22:39:58|0.32557
22:39:59|0.32557
22:40:00|0.32559
22:40:01|0.32559
22:40:02|0.32548
22:40:03|0.32548
22:40:04|0.32557
22:40:05|0.32557
22:40:07|0.3257
22:40:07|0.3257
22:40:08|0.32579
22:40:09|0.32583
22:40:10|0.32583
22:40:11|0.32586
22:40:12|0.32592
22:40:13|0.32571
22:40:14|0.32595
22:40:16|0.32573
22:40:16|0.32593
22:40:17|0.3257
22:40:18|0.3257
22:40:19|0.32603
22:40:20|0.32593
22:40:21|0.32593
22:40:22|0.32593
22:40:23|0.32559
22:40:24|0.32557
22:40:26|0.32544
22:40:28|0.32574
22:40:29|0.32574
22:40:30|0.32574
22:40:30|0.32574
22:40:32|0.32572
22:40:33|0.32572
22:40:34|0.32572
22:40:35|0.32572
22:40:36|0.32611
22:40:36|0.32611
22:40:37|0.3264
22:40:40|0.3264
22:40:40|0.3264
22:40:41|0.3264
22:40:42|0.32603
22:40:43|0.32603
22:40:45|0.32608
22:40:45|0.32638
22:40:46|0.32641
22:40:48|0.3264
22:40:48|0.32657
22:40:49|0.32657
22:40:50|0.32657
22:40:51|0.3267
22:40:52|0.32639
22:40:53|0.32626
22:40:54|0.32626
22:40:55|0.32657
22:40:56|0.32641
22:40:57|0.3263
22:40:58|0.32651
22:40:59|0.32659
22:41:00|0.32645
22:41:01|0.32645
22:41:03|0.32645
22:41:04|0.32621
22:41:04|0.32621
22:41:05|0.32621
22:41:06|0.32621
22:41:07|0.32621
22:41:08|0.32621
22:41:10|0.32667
22:41:10|0.32667
22:41:11|0.32667
22:41:12|0.32667
22:41:13|0.32738
22:41:14|0.32738
22:41:15|0.32738
22:41:17|0.32738
22:41:17|0.3272
22:41:18|0.32739
22:41:19|0.32739
22:41:20|0.32712
22:41:21|0.32735
22:41:22|0.32734
22:41:23|0.32734
22:41:24|0.32612
22:41:25|0.32718
22:41:27|0.32718
22:41:29|0.32705
22:41:29|0.32661
22:41:30|0.32661
22:41:31|0.32661
22:41:32|0.32667
22:41:34|0.32667
22:41:34|0.32667
22:41:36|0.32663
22:41:36|0.32683
22:41:38|0.32682
22:41:38|0.32675
22:41:39|0.32675
22:41:41|0.32679
22:41:42|0.32706
22:41:43|0.32679
22:41:44|0.32679
22:41:45|0.32679
22:41:45|0.32679
22:41:46|0.3267
22:41:48|0.32698
22:41:49|0.32697
22:41:50|0.32655
22:41:50|0.32655
22:41:52|0.32674
22:41:53|0.32674
22:41:55|0.32674
22:41:55|0.32674
22:41:56|0.32681
22:41:57|0.32672
22:41:59|0.32674
22:41:59|0.32664
22:42:00|0.32664
22:42:01|0.32664
22:42:02|0.32661
22:42:03|0.32674
22:42:04|0.32674
22:42:05|0.32671
22:42:06|0.32674
22:42:07|0.32674
22:42:08|0.32674
22:42:09|0.32674
22:42:10|0.32674
22:42:11|0.32704
22:42:12|0.32704
22:42:13|0.32734
22:42:15|0.32731
22:42:15|0.32742
22:42:16|0.32744
22:42:17|0.3275
22:42:18|0.3275
22:42:19|0.32722
22:42:20|0.32722
22:42:21|0.32722
22:42:22|0.3273
22:42:23|0.32737
22:42:24|0.32723
22:42:25|0.3273
22:42:26|0.3273
22:42:28|0.3273
22:42:29|0.3273
22:42:30|0.3273
22:42:31|0.3273
22:42:32|0.3273
22:42:33|0.3273
22:42:34|0.3273
22:42:35|0.32746
22:42:36|0.32746
22:42:37|0.32726
22:42:38|0.32751
22:42:39|0.32751
22:42:40|0.32751
22:42:41|0.32799
22:42:42|0.32823
22:42:43|0.32795
22:42:44|0.32795
22:42:45|0.32767
22:42:46|0.32812
22:42:47|0.32795
22:42:48|0.32795
22:42:49|0.32795
22:42:50|0.32816
22:42:51|0.32816
22:42:52|0.32816
22:42:53|0.32801
22:42:54|0.32796
22:42:55|0.32796
22:42:56|0.32803
22:42:57|0.32814
22:42:58|0.32813
22:42:59|0.32799
22:43:00|0.32766
22:43:01|0.32766
22:43:02|0.32779
22:43:03|0.32764
22:43:04|0.32779
22:43:05|0.32779
22:43:06|0.32779
22:43:07|0.32779
22:43:08|0.32779
22:43:09|0.32801
22:43:10|0.32782
22:43:11|0.32813
22:43:12|0.32813
22:43:13|0.32814
22:43:14|0.32814
22:43:15|0.32781
22:43:16|0.32794
22:43:17|0.32794
22:43:18|0.32809
22:43:19|0.3278
22:43:20|0.32781
22:43:21|0.32781
22:43:22|0.32779
22:43:23|0.32779
22:43:24|0.32779
22:43:25|0.32779
22:43:26|0.32779
22:43:27|0.3272
22:43:29|0.32744
22:43:30|0.32722
22:43:30|0.32722
22:43:32|0.32722
22:43:33|0.32722
22:43:33|0.32745
22:43:35|0.32771
22:43:36|0.32771
22:43:37|0.32771
22:43:38|0.32771
22:43:39|0.32771
22:43:40|0.32771
22:43:41|0.32771
22:43:42|0.32765
22:43:43|0.32765
22:43:44|0.32765
22:43:45|0.32761
22:43:46|0.32761
22:43:47|0.32761
22:43:48|0.32767
22:43:49|0.32767
22:43:51|0.32748
22:43:52|0.32761
22:43:52|0.32761
22:43:53|0.32761
22:43:54|0.32761
22:43:55|0.32751
22:43:57|0.32751
22:43:58|0.32751
22:43:58|0.32729
22:43:59|0.32729
22:44:00|0.32729
22:44:02|0.32748
22:44:03|0.32724
22:44:04|0.3274
22:44:05|0.3274
22:44:06|0.32755
22:44:07|0.32755
22:44:08|0.32738
22:44:09|0.32738
22:44:10|0.32769
22:44:11|0.32769
22:44:12|0.32769
22:44:13|0.32766
22:44:14|0.32766
22:44:16|0.32769
22:44:16|0.3275
22:44:17|0.3275
22:44:18|0.3275
22:44:19|0.3275
22:44:21|0.3278
22:44:21|0.32779
22:44:23|0.32754
22:44:23|0.32769
22:44:25|0.32769
22:44:25|0.32734
22:44:26|0.327
22:44:27|0.327
22:44:28|0.32685
22:44:29|0.32718
22:44:30|0.32718
22:44:31|0.32712
22:44:33|0.32713
22:44:33|0.32713
22:44:35|0.32728
22:44:35|0.32728
22:44:36|0.32728
22:44:37|0.32728
22:44:39|0.32728
22:44:39|0.32767
22:44:40|0.32767
22:44:42|0.3273
22:44:43|0.3273
22:44:43|0.3273
22:44:45|0.3278
22:44:46|0.3278
22:44:47|0.3278
22:44:48|0.3278
22:44:49|0.3278
22:44:50|0.3278
22:44:50|0.3278
22:44:52|0.3278
22:44:53|0.3278
22:44:53|0.3278
22:44:54|0.3278
22:44:55|0.3278
22:44:57|0.32741
22:44:57|0.32741
22:44:59|0.32701
22:44:59|0.32738
22:45:01|0.32755
22:45:01|0.32755
22:45:03|0.32775
22:45:04|0.32769
22:45:06|0.32769
22:45:06|0.32817
22:45:07|0.32742
22:45:08|0.32742
22:45:09|0.32742
22:45:10|0.32709
22:45:11|0.32746
22:45:12|0.32747
22:45:13|0.32747
22:45:14|0.32747
22:45:15|0.32724
22:45:16|0.32728
22:45:17|0.32723
22:45:19|0.32723
22:45:19|0.32723
22:45:20|0.32722
22:45:21|0.32704
22:45:22|0.32709
22:45:23|0.32675
22:45:25|0.32707
22:45:25|0.32707
22:45:26|0.32708
22:45:27|0.32748
22:45:28|0.32748
22:45:29|0.3269
22:45:30|0.32715
22:45:31|0.32715
22:45:33|0.32713
22:45:33|0.32713
22:45:34|0.32646
22:45:36|0.32648
22:45:37|0.32656
22:45:38|0.32593
22:45:39|0.32616
22:45:40|0.32618
22:45:41|0.32631
22:45:42|0.32608
22:45:43|0.32597
22:45:44|0.32634
22:45:45|0.32605
22:45:46|0.32634
22:45:47|0.32758
22:45:48|0.32747
22:45:49|0.32747
22:45:50|0.32747
22:45:51|0.32747
22:45:52|0.32726
22:45:53|0.32726
22:45:54|0.32726
22:45:55|0.32726
22:45:56|0.32726
22:45:57|0.32748
22:45:58|0.32744
22:45:59|0.32744
22:46:00|0.32746
22:46:01|0.32745
22:46:02|0.32745
22:46:03|0.32745
22:46:04|0.32721
22:46:05|0.32721
22:46:06|0.32706
22:46:07|0.32718
22:46:08|0.32718
22:46:09|0.32704
22:46:10|0.327
22:46:11|0.32719
22:46:12|0.32719
22:46:13|0.32719
22:46:15|0.32707
22:46:15|0.32707
22:46:16|0.32718
22:46:17|0.32707
22:46:18|0.32707
22:46:19|0.32707
22:46:20|0.32707
22:46:21|0.32707
22:46:23|0.32707
22:46:23|0.32707
22:46:24|0.32707
22:46:25|0.32707
22:46:27|0.32707
22:46:27|0.32704
22:46:28|0.32689
22:46:29|0.32602
22:46:30|0.32659
22:46:31|0.32659
22:46:33|0.32627
22:46:34|0.32617
22:46:35|0.32657
22:46:36|0.32657
22:46:37|0.32657
22:46:38|0.32649
22:46:39|0.32649
22:46:40|0.32649
22:46:41|0.32649
22:46:42|0.32688
22:46:43|0.32688
22:46:44|0.32662
22:46:45|0.32714
22:46:46|0.32703
22:46:47|0.32729
22:46:48|0.32745
22:46:49|0.32745
22:46:51|0.32726
22:46:52|0.32754
22:46:52|0.32754
22:46:53|0.32759
22:46:54|0.32738
22:46:55|0.32702
22:46:56|0.32702
22:46:58|0.3267
22:46:58|0.32704
22:47:00|0.32703
22:47:00|0.32703
22:47:02|0.32721
22:47:03|0.32721
22:47:04|0.32699
22:47:05|0.32699
22:47:06|0.32699
22:47:06|0.32701
22:47:08|0.32729
22:47:09|0.32729
22:47:10|0.327
22:47:10|0.327
22:47:12|0.32702
22:47:13|0.32718
22:47:13|0.32718
22:47:15|0.32719
22:47:16|0.32719
22:47:17|0.32719
22:47:18|0.32738
22:47:18|0.32738
22:47:19|0.32738
22:47:20|0.32738
22:47:21|0.32706
22:47:23|0.32662
22:47:24|0.32652
22:47:25|0.32599
22:47:25|0.32607
22:47:27|0.32629
22:47:28|0.32606
22:47:29|0.32606
22:47:30|0.32618
22:47:30|0.32618
22:47:32|0.32618
22:47:34|0.32618
22:47:35|0.32631
22:47:36|0.32678
22:47:37|0.32678
22:47:38|0.32658
22:47:39|0.32658
22:47:40|0.32658
22:47:41|0.32658
22:47:42|0.32653
22:47:43|0.32653
22:47:44|0.3259
22:47:45|0.32618
22:47:46|0.32618
22:47:47|0.32595
22:47:48|0.32621
22:47:49|0.32621
22:47:50|0.32621
22:47:51|0.32621
22:47:52|0.32621
22:47:54|0.32621
22:47:54|0.32649
22:47:55|0.32638
22:47:57|0.32638
22:47:57|0.32638
22:47:58|0.32638
22:48:00|0.32638
22:48:01|0.32646
22:48:02|0.32648
22:48:03|0.32639
22:48:04|0.32639
22:48:05|0.32639
22:48:06|0.32639
22:48:07|0.32638
22:48:08|0.32638
22:48:09|0.32638
22:48:10|0.32653
22:48:11|0.32653
22:48:12|0.3266
22:48:13|0.32666
22:48:14|0.32663
22:48:15|0.32663
22:48:16|0.3269
22:48:17|0.3269
22:48:18|0.3269
22:48:19|0.3269
22:48:20|0.32662
22:48:21|0.32674
22:48:22|0.32655
22:48:23|0.32656
22:48:24|0.3267
22:48:25|0.3267
22:48:26|0.3267
22:48:27|0.32648
22:48:28|0.32648
22:48:30|0.32674
22:48:30|0.3268
22:48:31|0.32669
22:48:32|0.32669
22:48:34|0.32669
22:48:36|0.32678
22:48:37|0.32652
22:48:37|0.32669
22:48:39|0.32657
22:48:40|0.32657
22:48:41|0.32657
22:48:41|0.32671
22:48:43|0.32658
22:48:44|0.32672
22:48:44|0.32671
22:48:45|0.32671
22:48:47|0.32671
22:48:48|0.32626
22:48:49|0.32626
22:48:50|0.32595
22:48:50|0.32589
22:48:51|0.32609
22:48:53|0.32593
22:48:54|0.32638
22:48:54|0.32629
22:48:56|0.32629
22:48:57|0.32629
22:48:57|0.32629
22:48:59|0.32629
22:49:00|0.32629
22:49:01|0.32629
22:49:02|0.32629
22:49:03|0.32629
22:49:04|0.32629
22:49:05|0.32629
22:49:07|0.32632
22:49:07|0.32622
22:49:08|0.32622
22:49:10|0.3263
22:49:10|0.32632
22:49:11|0.32632
22:49:13|0.32632
22:49:14|0.32633
22:49:15|0.32633
22:49:15|0.32648
22:49:17|0.32648
22:49:17|0.32632
22:49:18|0.32632
22:49:19|0.32632
22:49:20|0.32632
22:49:21|0.32642
22:49:22|0.32642
22:49:23|0.32648
22:49:25|0.32648
22:49:26|0.32648
22:49:26|0.3266
22:49:28|0.3266
22:49:29|0.32655
22:49:30|0.32655
22:49:30|0.32655
22:49:31|0.32654
22:49:33|0.32654
22:49:33|0.32654
22:49:35|0.32654
22:49:37|0.32631
22:49:38|0.32639
22:49:39|0.3265
22:49:41|0.3265
22:49:41|0.3265
22:49:42|0.32636
22:49:43|0.32636
22:49:45|0.32636
22:49:45|0.32636
22:49:46|0.32666
22:49:48|0.32666
22:49:48|0.32666
22:49:49|0.3266
22:49:50|0.3266
22:49:51|0.32669
22:49:52|0.32669
22:49:53|0.32669
22:49:55|0.32669
22:49:55|0.32669
22:49:56|0.32669
22:49:57|0.32669
22:49:59|0.32669
22:49:59|0.32637
22:50:00|0.32665
22:50:02|0.32665
22:50:02|0.32671
22:50:03|0.32671
22:50:04|0.32671
22:50:05|0.3266
22:50:06|0.3266
22:50:07|0.32658
22:50:08|0.32666
22:50:09|0.32666
22:50:10|0.32657
22:50:12|0.32666
22:50:12|0.32666
22:50:13|0.32666
22:50:14|0.32666
22:50:15|0.32671
22:50:17|0.32624
22:50:17|0.32624
22:50:19|0.32618
22:50:19|0.32618
22:50:20|0.32631
22:50:21|0.32632
22:50:22|0.32624
22:50:23|0.32624
22:50:24|0.32614
22:50:25|0.3263
22:50:26|0.3263
22:50:27|0.32625
22:50:28|0.32625
22:50:30|0.32625
22:50:30|0.32638
22:50:31|0.32644
22:50:32|0.32623
22:50:33|0.32653
22:50:34|0.32665
22:50:36|0.32657
22:50:37|0.32648
22:50:38|0.3266
22:50:39|0.3266
22:50:40|0.3266
22:50:42|0.3266
22:50:42|0.32689
22:50:43|0.32689
22:50:44|0.3267
22:50:45|0.32657
22:50:46|0.32657
22:50:47|0.32657
22:50:49|0.32655
22:50:50|0.32655
22:50:50|0.32655
22:50:51|0.32644
22:50:52|0.32642
22:50:53|0.32656
22:50:54|0.32656
22:50:55|0.32656
22:50:56|0.3273
22:50:57|0.3275
22:50:58|0.32734
22:50:59|0.32679
22:51:00|0.32713
22:51:01|0.32725
22:51:02|0.32727
22:51:03|0.32727
22:51:04|0.32727
22:51:05|0.32721
22:51:06|0.32714
22:51:07|0.3275
22:51:09|0.3275
22:51:10|0.32727
22:51:11|0.32698
22:51:12|0.32746
22:51:12|0.32746
22:51:13|0.32778
22:51:14|0.32757
22:51:15|0.32757
22:51:16|0.32795
22:51:18|0.32795
22:51:18|0.32795
22:51:19|0.32778
22:51:20|0.32778
22:51:21|0.32778
22:51:22|0.32767
22:51:23|0.32767
22:51:25|0.32765
22:51:25|0.32765
22:51:26|0.3275
22:51:27|0.32757
22:51:28|0.32757
22:51:29|0.32747
22:51:30|0.32794
22:51:32|0.32794
22:51:33|0.32746
22:51:33|0.32745
22:51:34|0.32739
22:51:36|0.32739
22:51:37|0.32736
22:51:39|0.32696
22:51:40|0.32701
22:51:41|0.32698
22:51:42|0.32733
22:51:43|0.32733
22:51:45|0.32731
22:51:46|0.32731
22:51:47|0.32731
22:51:47|0.32734
22:51:49|0.32734
22:51:50|0.32734
22:51:51|0.32743
22:51:52|0.32743
22:51:53|0.32761
22:51:53|0.32761
22:51:55|0.32761
22:51:56|0.32761
22:51:57|0.32761
22:51:58|0.32761
22:51:59|0.32734
22:52:00|0.32748
22:52:01|0.32748
22:52:02|0.32718
22:52:03|0.32732
22:52:04|0.3272
22:52:05|0.3272
22:52:07|0.32741
22:52:07|0.32741
22:52:08|0.32713
22:52:09|0.32713
22:52:10|0.32715
22:52:11|0.32727
22:52:12|0.32727
22:52:13|0.32747
22:52:15|0.32739
22:52:15|0.32742
22:52:16|0.32733
22:52:18|0.32744
22:52:18|0.32731
22:52:19|0.3275
22:52:20|0.3275
22:52:21|0.3275
22:52:23|0.32738
22:52:23|0.32734
22:52:24|0.32736
22:52:25|0.32741
22:52:26|0.32741
22:52:27|0.3275
22:52:28|0.3275
22:52:29|0.32753
22:52:30|0.32753
22:52:31|0.32753
22:52:32|0.32753
22:52:34|0.32744
22:52:34|0.32731
22:52:35|0.32731
22:52:36|0.32731
22:52:38|0.32731
22:52:39|0.32731
22:52:40|0.32731
22:52:41|0.32747
22:52:42|0.32745
22:52:43|0.32738
22:52:44|0.32738
22:52:45|0.32745
22:52:46|0.3275
22:52:47|0.3274
22:52:48|0.3274
22:52:50|0.3274
22:52:50|0.32755
22:52:51|0.32769
22:52:53|0.32704
22:52:53|0.32709
22:52:54|0.32709
22:52:55|0.32754
22:52:56|0.32754
22:52:57|0.32754
22:52:58|0.32754
22:52:59|0.32768
22:53:00|0.32768
22:53:01|0.32768
22:53:03|0.32768
22:53:03|0.32775
22:53:04|0.32775
22:53:05|0.32775
22:53:06|0.3278
22:53:08|0.32961
22:53:08|0.32947
22:53:09|0.32947
22:53:11|0.32947
22:53:11|0.32947
22:53:12|0.3294
22:53:13|0.3294
22:53:15|0.32919
22:53:15|0.32944
22:53:16|0.32916
22:53:17|0.32872
22:53:18|0.32916
22:53:19|0.32866
22:53:21|0.32866
22:53:21|0.32866
22:53:22|0.32866
22:53:24|0.32866
22:53:24|0.32866
22:53:25|0.3288
22:53:26|0.3288
22:53:27|0.32865
22:53:28|0.32862
22:53:30|0.32867
22:53:30|0.32867
22:53:31|0.32867
22:53:32|0.32871
22:53:33|0.32871
22:53:34|0.32871
22:53:35|0.32871
22:53:36|0.32867
22:53:37|0.32837
22:53:38|0.32837
22:53:40|0.32869
22:53:41|0.32866
22:53:42|0.32867
22:53:43|0.32867
22:53:44|0.32867
22:53:45|0.32867
22:53:46|0.32861
22:53:47|0.32861
22:53:48|0.32871
22:53:49|0.32871
22:53:50|0.3286
22:53:51|0.3286
22:53:52|0.3286
22:53:53|0.32858
22:53:54|0.32871
22:53:55|0.32867
22:53:57|0.32871
22:53:58|0.32871
22:53:58|0.32871
22:54:00|0.3286
22:54:01|0.32871
22:54:02|0.32871
22:54:02|0.32871
22:54:03|0.3287
22:54:04|0.3287
22:54:05|0.3287
22:54:07|0.3287
22:54:07|0.3287
22:54:09|0.3287
22:54:09|0.32871
22:54:10|0.32871
22:54:11|0.32871
22:54:13|0.32892
22:54:13|0.32891
22:54:14|0.32893
22:54:16|0.32897
22:54:16|0.32892
22:54:17|0.32892
22:54:18|0.32892
22:54:20|0.32885
22:54:21|0.32885
22:54:21|0.32906
22:54:22|0.32927
22:54:23|0.32931
22:54:24|0.32938
22:54:25|0.32938
22:54:26|0.32937
22:54:27|0.32938
22:54:29|0.32938
22:54:29|0.32938
22:54:30|0.32944
22:54:32|0.32938
22:54:33|0.32938
22:54:33|0.32938
22:54:34|0.32901
22:54:36|0.32901
22:54:36|0.32938
22:54:38|0.32944
22:54:38|0.32945
22:54:40|0.32945
22:54:42|0.32945
22:54:43|0.32945
22:54:44|0.32947
22:54:45|0.32947
22:54:46|0.32962
22:54:47|0.32962
22:54:48|0.32962
22:54:49|0.32962
22:54:50|0.32963
22:54:51|0.32963
22:54:52|0.32963
22:54:53|0.32948
22:54:54|0.32939
22:54:55|0.32939
22:54:56|0.32982
22:54:57|0.3297
22:54:58|0.3297
22:54:59|0.3297
22:55:00|0.32998
22:55:01|0.32988
22:55:02|0.32971
22:55:03|0.32993
22:55:04|0.32981
22:55:05|0.32971
22:55:06|0.32994
22:55:07|0.33007
22:55:08|0.33001
22:55:09|0.33001
22:55:10|0.33013
22:55:11|0.33013
22:55:12|0.3301
22:55:13|0.3301
22:55:14|0.33031
22:55:16|0.33064
22:55:17|0.33064
22:55:18|0.33064
22:55:18|0.33064
22:55:20|0.33053
22:55:21|0.33053
22:55:21|0.33064
22:55:23|0.33064
22:55:23|0.33064
22:55:24|0.33064
22:55:26|0.33075
22:55:27|0.33075
22:55:27|0.3309
22:55:28|0.33081
22:55:30|0.33073
22:55:30|0.33087
22:55:31|0.33071
22:55:32|0.33071
22:55:34|0.33078
22:55:35|0.33079
22:55:35|0.33079
22:55:36|0.33084
22:55:38|0.33084
22:55:38|0.3309
22:55:39|0.33099
22:55:42|0.331
22:55:43|0.331
22:55:44|0.331
22:55:44|0.331
22:55:46|0.33091
22:55:47|0.33099
22:55:48|0.33106
22:55:48|0.33107
22:55:50|0.33076
22:55:51|0.33076
22:55:52|0.33077
22:55:53|0.33077
22:55:54|0.33077
22:55:55|0.33086
22:55:56|0.33086
22:55:57|0.331
22:55:58|0.331
22:55:59|0.33125
22:56:00|0.33125
22:56:01|0.33103
22:56:02|0.33092
22:56:03|0.33091
22:56:04|0.33091
22:56:05|0.33127
22:56:06|0.33127
22:56:07|0.33127
22:56:08|0.33115
22:56:09|0.33049
22:56:10|0.32955
22:56:11|0.32955
22:56:12|0.32951
22:56:13|0.32944
22:56:14|0.32959
22:56:15|0.32945
22:56:16|0.32958
22:56:17|0.32918
22:56:19|0.32918
22:56:20|0.32918
22:56:20|0.32921
22:56:21|0.32921
22:56:22|0.32921
22:56:23|0.32908
22:56:24|0.32837
22:56:25|0.32867
22:56:27|0.32863
22:56:27|0.32859
22:56:28|0.32861
22:56:29|0.32864
22:56:30|0.32842
22:56:31|0.32841
22:56:32|0.32871
22:56:33|0.32871
22:56:34|0.32902
22:56:35|0.32903
22:56:36|0.32903
22:56:37|0.32918
22:56:38|0.32956
22:56:40|0.32968
22:56:40|0.32955
22:56:41|0.32955
22:56:43|0.32976
22:56:43|0.32976
22:56:44|0.32965
22:56:45|0.32965
22:56:47|0.32965
22:56:47|0.32965
22:56:49|0.32982
22:56:49|0.32982
22:56:50|0.32982
22:56:51|0.32982
22:56:52|0.32982
22:56:53|0.32982
22:56:55|0.32982
22:56:55|0.32985
22:56:56|0.32985
22:56:57|0.32997
22:56:58|0.3299
22:56:59|0.3299
22:57:00|0.3299
22:57:01|0.32997
22:57:02|0.33029
22:57:03|0.33029
22:57:04|0.32991
22:57:05|0.33033
22:57:06|0.33013
22:57:07|0.33013
22:57:08|0.33013
22:57:09|0.33016
22:57:10|0.33022
22:57:12|0.33001
22:57:13|0.33028
22:57:14|0.33017
22:57:15|0.33028
22:57:16|0.33066
22:57:16|0.33066
22:57:18|0.33066
22:57:18|0.33066
22:57:19|0.3306
22:57:20|0.33077
22:57:22|0.33077
22:57:22|0.33077
22:57:23|0.33133
22:57:25|0.33128
22:57:25|0.33097
22:57:26|0.33139
22:57:28|0.33139
22:57:28|0.33145
22:57:29|0.3314
22:57:31|0.33136
22:57:32|0.33137
22:57:33|0.3314
22:57:33|0.33145
22:57:34|0.33145
22:57:36|0.33145
22:57:36|0.33163
22:57:38|0.3316
22:57:39|0.33171
22:57:39|0.33167
22:57:40|0.33167
22:57:42|0.33145
22:57:43|0.33145
22:57:44|0.3316
22:57:45|0.33172
22:57:46|0.33165
22:57:47|0.33159
22:57:48|0.3316
22:57:49|0.3316
22:57:50|0.33132
22:57:51|0.33128
22:57:52|0.33097
22:57:53|0.33127
22:57:54|0.33125
22:57:55|0.33124
22:57:56|0.33121
22:57:57|0.33116
22:57:58|0.33116
22:57:59|0.33116
22:58:00|0.33116
22:58:01|0.33133
22:58:02|0.33131
22:58:03|0.33139
22:58:04|0.33144
22:58:05|0.33174
22:58:06|0.33174
22:58:07|0.33176
22:58:08|0.33176
22:58:09|0.33176
22:58:10|0.33176
22:58:11|0.33153
22:58:12|0.33153
22:58:13|0.33146
22:58:14|0.33157
22:58:15|0.33168
22:58:16|0.33156
22:58:17|0.33154
22:58:18|0.33154
22:58:19|0.33156
22:58:20|0.33176
22:58:21|0.33176
22:58:22|0.33174
22:58:23|0.33192
22:58:24|0.33192
22:58:25|0.33183
22:58:26|0.3316
22:58:27|0.33156
22:58:28|0.33156
22:58:29|0.33147
22:58:30|0.33143
22:58:31|0.33161
22:58:32|0.33161
22:58:33|0.33161
22:58:34|0.33153
22:58:35|0.3315
22:58:36|0.3316
22:58:37|0.33152
22:58:38|0.33201
22:58:39|0.33184
22:58:40|0.33204
22:58:42|0.33195
22:58:42|0.33213
22:58:44|0.33178
22:58:44|0.33198
22:58:46|0.33121
22:58:47|0.33151
22:58:48|0.33133
22:58:48|0.33133
22:58:50|0.33133
22:58:51|0.33133
22:58:52|0.33176
22:58:53|0.33176
22:58:54|0.33176
22:58:55|0.33156
22:58:56|0.33156
22:58:57|0.33156
22:58:58|0.33156
22:58:59|0.33168
22:59:00|0.33159
22:59:01|0.33159
22:59:02|0.33159
22:59:03|0.33166
22:59:04|0.33176
22:59:05|0.33174
22:59:06|0.33168
22:59:07|0.33168
22:59:08|0.33168
22:59:09|0.33166
22:59:10|0.33168
22:59:11|0.33156
22:59:12|0.33156
22:59:13|0.33155
22:59:14|0.33155
22:59:15|0.33156
22:59:16|0.33156
22:59:17|0.33156
22:59:18|0.33156
22:59:19|0.33156
22:59:20|0.33171
22:59:21|0.33171
22:59:22|0.33178
22:59:23|0.33171
22:59:24|0.33171
22:59:25|0.33158
22:59:26|0.33153
22:59:27|0.33121
22:59:28|0.33144
22:59:29|0.3315
22:59:30|0.33135
22:59:31|0.33159
22:59:32|0.33162
22:59:33|0.33162
22:59:34|0.33162
22:59:35|0.33177
22:59:36|0.33162
22:59:37|0.33162
22:59:38|0.33165
22:59:39|0.33174
22:59:40|0.33164
22:59:41|0.33164
22:59:42|0.33177
22:59:43|0.33177
22:59:44|0.33177
22:59:45|0.33185
22:59:46|0.33176
22:59:47|0.33212
22:59:49|0.33181
22:59:50|0.33189
22:59:50|0.33192
22:59:51|0.33192
22:59:53|0.33221
22:59:54|0.33205
22:59:55|0.33205
22:59:56|0.33199
22:59:57|0.33207
22:59:58|0.33207
22:59:59|0.33207
23:00:00|0.33207
23:00:01|0.33202
23:00:02|0.33202
23:00:03|0.33205
23:00:04|0.3322
23:00:05|0.33226
23:00:06|0.33229
23:00:07|0.3326
23:00:08|0.33257
23:00:09|0.3324
23:00:10|0.33285
23:00:11|0.33263
23:00:12|0.33253
23:00:13|0.33217
23:00:14|0.33233
23:00:15|0.33263
23:00:16|0.33258
23:00:17|0.33265
23:00:18|0.33262
23:00:19|0.33263
23:00:20|0.33292
23:00:21|0.33267
23:00:22|0.33267
23:00:23|0.3328
23:00:24|0.33266
23:00:25|0.33266
23:00:26|0.33266
23:00:27|0.33283
23:00:28|0.33283
23:00:29|0.33294
23:00:30|0.33283
23:00:31|0.33283
23:00:32|0.33296
23:00:33|0.33273
23:00:34|0.33273
23:00:35|0.33273
23:00:36|0.33273
23:00:37|0.33273
23:00:38|0.3328
23:00:39|0.3328
23:00:40|0.33289
23:00:41|0.33288
23:00:42|0.33288
23:00:43|0.33288
23:00:44|0.33288
23:00:45|0.33288
23:00:46|0.333
23:00:48|0.33297
23:00:49|0.33299
23:00:50|0.33295
23:00:51|0.33295
23:00:52|0.33295
23:00:53|0.33295
23:00:54|0.333
23:00:55|0.33304
23:00:56|0.33304
23:00:57|0.33304
23:00:59|0.33304
23:01:00|0.3331
23:01:01|0.33304
23:01:02|0.33304
23:01:03|0.33304
23:01:04|0.33304
23:01:05|0.33304
23:01:06|0.33304
23:01:07|0.33279
23:01:08|0.33276
23:01:09|0.33242
23:01:10|0.33242
23:01:11|0.33242
23:01:12|0.33239
23:01:13|0.33245
23:01:14|0.33248
23:01:15|0.33238
23:01:16|0.33258
23:01:17|0.33267
23:01:18|0.33366
23:01:19|0.33366
23:01:20|0.3339
23:01:21|0.33387
23:01:22|0.33403
23:01:23|0.33403
23:01:24|0.33425
23:01:25|0.33449
23:01:26|0.33385
23:01:27|0.33418
23:01:28|0.33416
23:01:29|0.33388
23:01:30|0.33397
23:01:31|0.33397
23:01:32|0.33397
23:01:33|0.33369
23:01:34|0.33386
23:01:35|0.3336
23:01:36|0.3336
23:01:37|0.3336
23:01:38|0.33369
23:01:39|0.33338
23:01:40|0.33304
23:01:41|0.33331
23:01:42|0.33361
23:01:43|0.33385
23:01:44|0.33386
23:01:45|0.33386
23:01:46|0.33378
23:01:48|0.33365
23:01:48|0.3341
23:01:49|0.3341
23:01:51|0.3341
23:01:52|0.3341
23:01:54|0.33375
23:01:55|0.33397
23:01:56|0.33397
23:01:57|0.33397
23:01:58|0.33393
23:01:59|0.33393
23:02:00|0.33389
23:02:01|0.33377
23:02:02|0.33377
23:02:03|0.33375
23:02:04|0.33369
23:02:05|0.33385
23:02:06|0.33385
23:02:07|0.33374
23:02:08|0.33412
23:02:09|0.33436
23:02:10|0.33454
23:02:11|0.33358
23:02:12|0.33371
23:02:13|0.33346
23:02:14|0.33359
23:02:15|0.3334
23:02:16|0.33363
23:02:17|0.33328
23:02:18|0.33328
23:02:19|0.33358
23:02:20|0.33419
23:02:21|0.33427
23:02:22|0.33423
23:02:23|0.33418
23:02:24|0.33418
23:02:25|0.33418
23:02:26|0.33418
23:02:27|0.33418
23:02:28|0.33418
23:02:29|0.33421
23:02:31|0.33388
23:02:31|0.33388
23:02:32|0.33388
23:02:33|0.33391
23:02:34|0.33392
23:02:35|0.33398
23:02:36|0.3336
23:02:37|0.3338
23:02:38|0.33383
23:02:39|0.33392
23:02:41|0.33409
23:02:41|0.33392
23:02:42|0.33392
23:02:43|0.33397
23:02:44|0.33406
23:02:45|0.33398
23:02:46|0.33392
23:02:48|0.33418
23:02:49|0.33399
23:02:50|0.33397
23:02:51|0.33398
23:02:52|0.33398
23:02:54|0.33398
23:02:54|0.33398
23:02:55|0.33394
23:02:57|0.33394
23:02:58|0.33394
23:02:58|0.33392
23:02:59|0.33395
23:03:01|0.33393
23:03:01|0.33392
23:03:02|0.33484
23:03:04|0.335
23:03:04|0.33477
23:03:06|0.33481
23:03:07|0.33505
23:03:08|0.33486
23:03:09|0.33528
23:03:09|0.33555
23:03:11|0.33555
23:03:12|0.33552
23:03:13|0.33554
23:03:14|0.33551
23:03:15|0.33538
23:03:15|0.33577
23:03:17|0.33541
23:03:17|0.33561
23:03:19|0.33553
23:03:20|0.33577
23:03:20|0.33601
23:03:21|0.33627
23:03:22|0.3376
23:03:24|0.33707
23:03:25|0.33744
23:03:26|0.33731
23:03:27|0.33791
23:03:27|0.33762
23:03:29|0.33742
23:03:30|0.33729
23:03:31|0.3375
23:03:32|0.33734
23:03:33|0.3367
23:03:34|0.33606
23:03:35|0.33616
23:03:36|0.33632
23:03:37|0.33654
23:03:38|0.33641
23:03:39|0.33641
23:03:40|0.33645
23:03:41|0.33664
23:03:42|0.33679
23:03:43|0.338
23:03:44|0.33784
23:03:45|0.33788
23:03:46|0.33821
23:03:47|0.33822
23:03:48|0.33813
23:03:49|0.33811
23:03:50|0.33849
23:03:51|0.33887
23:03:52|0.33822
23:03:53|0.3379
23:03:54|0.33787
23:03:55|0.33803
23:03:56|0.33797
23:03:57|0.33786
23:03:58|0.33768
23:03:59|0.33761
23:04:00|0.33798
23:04:01|0.33777
23:04:02|0.33784
23:04:03|0.33797
23:04:04|0.33797
23:04:05|0.33797
23:04:06|0.33787
23:04:07|0.33787
23:04:08|0.33775
23:04:09|0.33769
23:04:10|0.33765
23:04:11|0.33729
23:04:12|0.33716
23:04:13|0.33735
23:04:14|0.3372
23:04:15|0.33726
23:04:16|0.33739
23:04:17|0.33752
23:04:18|0.33749
23:04:19|0.33749
23:04:21|0.33723
23:04:21|0.33742
23:04:22|0.33704
23:04:23|0.33704
23:04:24|0.33705
23:04:25|0.33711
23:04:26|0.33706
23:04:27|0.33707
23:04:28|0.33707
23:04:29|0.33723
23:04:30|0.33711
23:04:31|0.33757
23:04:32|0.33757
23:04:34|0.33732
23:04:34|0.33745
23:04:35|0.33736
23:04:36|0.33742
23:04:37|0.3372
23:04:38|0.33714
23:04:39|0.337
23:04:40|0.33696
23:04:41|0.33678
23:04:42|0.33688
23:04:43|0.33688
23:04:44|0.33777
23:04:45|0.33768
23:04:46|0.33798
23:04:47|0.33779
23:04:48|0.33779
23:04:49|0.3378
23:04:50|0.33789
23:04:51|0.33779
23:04:53|0.33784
23:04:54|0.33784
23:04:55|0.33779
23:04:56|0.33779
23:04:56|0.33759
23:04:58|0.33762
23:04:58|0.33716
23:04:59|0.33706
23:05:01|0.33714
23:05:01|0.33714
23:05:02|0.33714
23:05:03|0.33694
23:05:04|0.33694
23:05:05|0.33721
23:05:06|0.33721
23:05:07|0.33691
23:05:09|0.33691
23:05:09|0.33719
23:05:11|0.3369
23:05:11|0.33705
23:05:12|0.33705
23:05:13|0.33694
23:05:14|0.33696
23:05:15|0.33696
23:05:17|0.33725
23:05:18|0.33722
23:05:18|0.33707
23:05:20|0.33707
23:05:21|0.33707
23:05:22|0.33722
23:05:22|0.33676
23:05:24|0.33673
23:05:25|0.33684
23:05:26|0.33684
23:05:26|0.33667
23:05:28|0.33673
23:05:28|0.33655
23:05:30|0.33643
23:05:30|0.33654
23:05:32|0.33632
23:05:33|0.33632
23:05:34|0.33601
23:05:35|0.33607
23:05:35|0.33604
23:05:36|0.3361
23:05:38|0.336
23:05:39|0.33345
23:05:40|0.33365
23:05:40|0.33435
23:05:41|0.33416
23:05:43|0.33435
23:05:43|0.3341
23:05:44|0.33431
23:05:46|0.33472
23:05:46|0.33539
23:05:47|0.33433
23:05:49|0.33543
23:05:49|0.33544
23:05:52|0.3355
23:05:52|0.3355
23:05:53|0.33528
23:05:55|0.33528
23:05:55|0.33528
23:05:57|0.33534
23:05:58|0.33534
23:05:59|0.33528
23:06:00|0.33528
23:06:01|0.33509
23:06:01|0.33549
23:06:02|0.33549
23:06:04|0.33507
23:06:05|0.33533
23:06:06|0.33546
23:06:07|0.33506
23:06:08|0.33503
23:06:09|0.33506
23:06:11|0.33506
23:06:11|0.33488
23:06:12|0.33499
23:06:14|0.33481
23:06:14|0.33481
23:06:15|0.33451
23:06:16|0.33432
23:06:17|0.33369
23:06:18|0.33442
23:06:19|0.33412
23:06:20|0.33412
23:06:21|0.33459
23:06:22|0.33459
23:06:23|0.33459
23:06:24|0.33448
23:06:26|0.33448
23:06:26|0.33448
23:06:28|0.33488
23:06:28|0.33499
23:06:30|0.33499
23:06:30|0.33498
23:06:31|0.33481
23:06:32|0.33559
23:06:33|0.33567
23:06:34|0.33567
23:06:35|0.33582
23:06:36|0.33578
23:06:37|0.33575
23:06:38|0.33575
23:06:39|0.336
23:06:40|0.33566
23:06:41|0.33566
23:06:43|0.33581
23:06:43|0.33581
23:06:44|0.33551
23:06:45|0.33551
23:06:46|0.33573
23:06:48|0.33573
23:06:48|0.33591
23:06:49|0.33576
23:06:50|0.33571
23:06:52|0.33566
23:06:53|0.3355
23:06:54|0.33683
23:06:56|0.33692
23:06:56|0.33683
23:06:58|0.33707
23:06:58|0.33707
23:07:00|0.33727
23:07:00|0.33711
23:07:02|0.33711
23:07:03|0.33649
23:07:04|0.33649
23:07:04|0.3362
23:07:06|0.336
23:07:07|0.33655
23:07:08|0.33571
23:07:09|0.33571
23:07:10|0.33571
23:07:11|0.33652
23:07:12|0.33583
23:07:13|0.33611
23:07:14|0.3361
23:07:15|0.33618
23:07:16|0.33586
23:07:17|0.33602
23:07:18|0.33602
23:07:19|0.33603
23:07:20|0.33588
23:07:21|0.33588
23:07:23|0.3358
23:07:23|0.3358
23:07:24|0.3358
23:07:26|0.3358
23:07:26|0.33637
23:07:28|0.33637
23:07:28|0.33652
23:07:30|0.3365
23:07:30|0.33648
23:07:32|0.33648
23:07:33|0.33646
23:07:34|0.33608
23:07:35|0.33608
23:07:36|0.33618
23:07:37|0.33618
23:07:37|0.33618
23:07:39|0.33607
23:07:39|0.3364
23:07:40|0.3364
23:07:41|0.3364
23:07:43|0.33636
23:07:44|0.33636
23:07:45|0.33652
23:07:46|0.33652
23:07:47|0.33652
23:07:48|0.33652
23:07:49|0.33652
23:07:50|0.33651
23:07:51|0.33651
23:07:52|0.33684
23:07:54|0.33659
23:07:54|0.33659
23:07:55|0.33679
23:07:56|0.33679
23:07:58|0.3368
23:07:59|0.3367
23:08:00|0.33649
23:08:01|0.33649
23:08:02|0.3363
23:08:03|0.3363
23:08:04|0.3363
23:08:05|0.3363
23:08:06|0.33581
23:08:07|0.33645
23:08:08|0.3363
23:08:09|0.33617
23:08:10|0.33658
23:08:11|0.33658
23:08:12|0.33632
23:08:13|0.33632
23:08:14|0.3366
23:08:15|0.33677
23:08:16|0.33691
23:08:17|0.33648
23:08:19|0.33677
23:08:19|0.33677
23:08:21|0.33664
23:08:21|0.33683
23:08:22|0.33689
23:08:23|0.33689
23:08:24|0.33685
23:08:26|0.337
23:08:26|0.33694
23:08:27|0.337
23:08:28|0.33688
23:08:29|0.33671
23:08:30|0.33659
23:08:31|0.33659
23:08:32|0.33659
23:08:33|0.33688
23:08:34|0.33666
23:08:36|0.33666
23:08:37|0.33676
23:08:37|0.33674
23:08:38|0.33664
23:08:39|0.337
23:08:40|0.33691
23:08:42|0.33706
23:08:42|0.33624
23:08:43|0.33673
23:08:44|0.33675
23:08:45|0.33675
23:08:46|0.33675
23:08:48|0.33674
23:08:48|0.33682
23:08:49|0.33665
23:08:50|0.33679
23:08:51|0.33679
23:08:52|0.33679
23:08:53|0.33665
23:08:55|0.33665
23:08:56|0.33661
23:08:57|0.33661
23:08:58|0.33686
23:09:00|0.33686
23:09:00|0.33686
23:09:01|0.33666
23:09:02|0.33666
23:09:03|0.33666
23:09:05|0.33666
23:09:05|0.33666
23:09:07|0.33666
23:09:08|0.33666
23:09:08|0.3368
23:09:10|0.3368
23:09:10|0.3368
23:09:11|0.33665
23:09:12|0.3368
23:09:14|0.33665
23:09:14|0.33665
23:09:16|0.33636
23:09:17|0.3364
23:09:18|0.33648
23:09:19|0.33648
23:09:20|0.33649
23:09:21|0.33659
23:09:22|0.33654
23:09:23|0.33686
23:09:24|0.33674
23:09:25|0.33721
23:09:26|0.33746
23:09:27|0.33746
23:09:28|0.33737
23:09:29|0.33737
23:09:30|0.33717
23:09:31|0.33717
23:09:32|0.33717
23:09:33|0.33695
23:09:34|0.33698
23:09:35|0.33648
23:09:36|0.33884
23:09:37|0.33873
23:09:38|0.33872
23:09:39|0.33866
23:09:40|0.33866
23:09:41|0.33866
23:09:42|0.33868
23:09:43|0.33746
23:09:44|0.33759
23:09:45|0.33722
23:09:46|0.33722
23:09:47|0.33797
23:09:48|0.33781
23:09:49|0.3378
23:09:50|0.3379
23:09:51|0.33775
23:09:53|0.33818
23:09:53|0.33788
23:09:54|0.33771
23:09:55|0.33761
23:09:56|0.33799
23:09:58|0.33799
23:09:58|0.33799
23:10:00|0.33798
23:10:01|0.33816
23:10:01|0.33802
23:10:03|0.33692
23:10:04|0.33728
23:10:05|0.3375
23:10:06|0.33799
23:10:07|0.33827
23:10:08|0.33822
23:10:09|0.33791
23:10:10|0.33791
23:10:11|0.33788
23:10:12|0.33802
23:10:13|0.33793
23:10:14|0.33816
23:10:15|0.33791
23:10:16|0.33843
23:10:17|0.33903
23:10:18|0.33863
23:10:19|0.33873
23:10:20|0.33873
23:10:21|0.33873
23:10:22|0.33873
23:10:23|0.33873
23:10:24|0.33872
23:10:25|0.33789
23:10:26|0.33793
23:10:27|0.33793
23:10:28|0.33739
23:10:29|0.33761
23:10:30|0.33762
23:10:31|0.33762
23:10:32|0.33762
23:10:33|0.33778
23:10:34|0.33768
23:10:35|0.33768
23:10:36|0.3377
23:10:37|0.33773
23:10:38|0.33779
23:10:39|0.33773
23:10:40|0.33785
23:10:41|0.33723
23:10:42|0.33732
23:10:43|0.33752
23:10:44|0.33759
23:10:45|0.33774
23:10:46|0.33774
23:10:47|0.33801
23:10:48|0.33774
23:10:49|0.33768
23:10:50|0.33768
23:10:51|0.33768
23:10:52|0.33768
23:10:53|0.33765
23:10:54|0.3376
23:10:55|0.3376
23:10:57|0.33932
23:10:58|0.33942
23:10:59|0.33864
23:11:00|0.3385
23:11:02|0.33809
23:11:03|0.33782
23:11:04|0.33758
23:11:05|0.33798
23:11:06|0.33803
23:11:07|0.33805
23:11:08|0.33805
23:11:09|0.33771
23:11:10|0.33829
23:11:12|0.33829
23:11:12|0.33829
23:11:14|0.33833
23:11:14|0.33837
23:11:16|0.33866
23:11:16|0.33817
23:11:17|0.33807
23:11:18|0.33802
23:11:19|0.33803
23:11:20|0.3378
23:11:21|0.33774
23:11:22|0.33772
23:11:23|0.3378
23:11:24|0.3378
23:11:26|0.33774
23:11:26|0.33768
23:11:27|0.33768
23:11:28|0.33768
23:11:29|0.33777
23:11:31|0.33777
23:11:31|0.33777
23:11:32|0.33768
23:11:33|0.33769
23:11:35|0.33774
23:11:35|0.33774
23:11:36|0.33774
23:11:37|0.33772
23:11:38|0.33811
23:11:39|0.33811
23:11:40|0.33833
23:11:41|0.33817
23:11:42|0.33836
23:11:44|0.33826
23:11:44|0.33801
23:11:45|0.33801
23:11:46|0.33839
23:11:48|0.33833
23:11:48|0.33833
23:11:49|0.33885
23:11:50|0.33885
23:11:51|0.33874
23:11:52|0.33874
23:11:53|0.33878
23:11:54|0.33878
23:11:55|0.33879
23:11:57|0.33879
23:11:58|0.33843
23:11:59|0.33957
23:12:00|0.33921
23:12:01|0.33947
23:12:02|0.33998
23:12:03|0.33998
23:12:04|0.33988
23:12:05|0.33974
23:12:06|0.33974
23:12:07|0.33974
23:12:08|0.33958
23:12:10|0.3396
23:12:10|0.3396
23:12:11|0.33965
23:12:12|0.33961
23:12:14|0.33961
23:12:14|0.3397
23:12:15|0.33974
23:12:16|0.3396
23:12:18|0.33976
23:12:18|0.33975
23:12:19|0.33975
23:12:20|0.33991
23:12:21|0.34
23:12:23|0.33986
23:12:23|0.33986
23:12:24|0.33975
23:12:26|0.33988
23:12:26|0.33999
23:12:27|0.34
23:12:28|0.3399
23:12:29|0.3399
23:12:30|0.3399
23:12:31|0.33982
23:12:32|0.33941
23:12:34|0.3397
23:12:34|0.3397
23:12:35|0.33981
23:12:37|0.33981
23:12:38|0.33987
23:12:38|0.33923
23:12:39|0.33906
23:12:40|0.33942
23:12:41|0.33929
23:12:42|0.33929
23:12:43|0.33907
23:12:44|0.33958
23:12:46|0.33958
23:12:46|0.33958
23:12:47|0.33945
23:12:48|0.33935
23:12:50|0.339
23:12:50|0.33927
23:12:51|0.33953
23:12:53|0.33953
23:12:54|0.34041
23:12:55|0.33966
23:12:55|0.3404
23:12:56|0.33988
23:12:58|0.34035
23:12:59|0.34034
23:13:00|0.34014
23:13:01|0.34014
23:13:02|0.3405
23:13:03|0.34032
23:13:04|0.34017
23:13:05|0.33987
23:13:06|0.34024
23:13:07|0.33985
23:13:08|0.33985
23:13:09|0.33968
23:13:10|0.33968
23:13:12|0.33997
23:13:12|0.33985
23:13:13|0.33966
23:13:14|0.33985
23:13:16|0.33957
23:13:16|0.33967
23:13:18|0.33974
23:13:18|0.33977
23:13:19|0.33977
23:13:20|0.33843
23:13:21|0.33877
23:13:22|0.33833
23:13:24|0.33811
23:13:24|0.33808
23:13:25|0.33486
23:13:26|0.33576
23:13:27|0.33594
23:13:28|0.33609
23:13:29|0.33694
23:13:30|0.33682
23:13:31|0.33682
23:13:32|0.33676
23:13:33|0.33689
23:13:34|0.33697
23:13:35|0.33656
23:13:36|0.33683
23:13:37|0.33654
23:13:39|0.33654
23:13:39|0.33702
23:13:40|0.33656
23:13:41|0.33703
23:13:42|0.33703
23:13:44|0.33698
23:13:44|0.33702
23:13:45|0.33661
23:13:46|0.33661
23:13:47|0.33662
23:13:48|0.337
23:13:49|0.33681
23:13:50|0.33656
23:13:51|0.33691
23:13:52|0.33691
23:13:53|0.33548
23:13:54|0.33608
23:13:56|0.33645
23:13:56|0.33518
23:13:57|0.33518
23:13:58|0.33577
23:14:00|0.33594
23:14:01|0.33617
23:14:03|0.33548
23:14:03|0.33607
23:14:05|0.33639
23:14:07|0.33615
23:14:08|0.33615
23:14:08|0.33615
23:14:10|0.33615
23:14:10|0.33615
23:14:11|0.33569
23:14:13|0.33587
23:14:13|0.33602
23:14:14|0.33612
23:14:15|0.33553
23:14:17|0.33611
23:14:18|0.33614
23:14:18|0.33612
23:14:20|0.33612
23:14:20|0.33612
23:14:21|0.33612
23:14:22|0.33612
23:14:23|0.33612
23:14:25|0.33612
23:14:25|0.33612
23:14:26|0.33612
23:14:28|0.3363
23:14:29|0.3363
23:14:29|0.3363
23:14:30|0.33689
23:14:31|0.33664
23:14:33|0.33664
23:14:33|0.3364
23:14:35|0.3364
23:14:36|0.3364
23:14:36|0.3364
23:14:38|0.33638
23:14:38|0.3361
23:14:40|0.3361
23:14:40|0.33608
23:14:42|0.33608
23:14:43|0.33608
23:14:44|0.33629
23:14:45|0.33608
23:14:46|0.33699
23:14:47|0.33699
23:14:47|0.33699
23:14:48|0.33649
23:14:50|0.33649
23:14:50|0.33649
23:14:52|0.33644
23:14:53|0.33613
23:14:53|0.33613
23:14:54|0.33621
23:14:56|0.33694
23:14:57|0.33694
23:14:58|0.33694
23:14:59|0.33694
23:15:00|0.33651
23:15:01|0.33654
23:15:02|0.33654
23:15:03|0.33654
23:15:04|0.33654
23:15:05|0.33654
23:15:06|0.33657
23:15:07|0.33657
23:15:08|0.33657
23:15:09|0.33657
23:15:10|0.3365
23:15:11|0.33657
23:15:12|0.33597
23:15:13|0.33597
23:15:14|0.33594
23:15:15|0.33576
23:15:16|0.3363
23:15:17|0.3363
23:15:18|0.33565
23:15:19|0.33594
23:15:20|0.33563
23:15:21|0.33563
23:15:22|0.33563
23:15:23|0.33563
23:15:24|0.33583
23:15:25|0.33598
23:15:26|0.33601
23:15:27|0.33628
23:15:28|0.33628
23:15:29|0.33603
23:15:30|0.33603
23:15:31|0.3359
23:15:33|0.3359
23:15:33|0.33564
23:15:35|0.33586
23:15:35|0.33612
23:15:36|0.33612
23:15:37|0.33612
23:15:38|0.33612
23:15:39|0.33598
23:15:40|0.33598
23:15:41|0.33598
23:15:42|0.33593
23:15:43|0.33599
23:15:44|0.33599
23:15:45|0.33565
23:15:46|0.33565
23:15:47|0.33565
23:15:48|0.33578
23:15:49|0.33578
23:15:50|0.33578
23:15:51|0.3359
23:15:53|0.33501
23:15:53|0.33501
23:15:54|0.33501
23:15:55|0.33501
23:15:56|0.33507
23:15:57|0.33575
23:15:58|0.33518
23:15:59|0.33585
23:16:00|0.33585
23:16:02|0.33585
23:16:03|0.33551
23:16:04|0.33524
23:16:05|0.33562
23:16:06|0.33558
23:16:07|0.33579
23:16:08|0.33579
23:16:09|0.33561
23:16:10|0.33602
23:16:11|0.33598
23:16:12|0.33598
23:16:13|0.33598
23:16:14|0.33605
23:16:15|0.33605
23:16:17|0.33611
23:16:18|0.33611
23:16:18|0.33619
23:16:19|0.33619
23:16:20|0.33619
23:16:22|0.33613
23:16:23|0.33612
23:16:24|0.33619
23:16:25|0.33619
23:16:26|0.33619
23:16:27|0.33619
23:16:27|0.33619
23:16:29|0.33619
23:16:29|0.33619
23:16:32|0.33619
23:16:32|0.3361
23:16:33|0.3361
23:16:34|0.3361
23:16:35|0.3361
23:16:37|0.3361
23:16:37|0.33589
23:16:38|0.33538
23:16:39|0.33602
23:16:40|0.33602
23:16:41|0.33607
23:16:43|0.33628
23:16:43|0.33628
23:16:44|0.33628
23:16:45|0.33628
23:16:46|0.33628
23:16:47|0.33628
23:16:48|0.33628
23:16:49|0.33628
23:16:50|0.33619
23:16:51|0.33619
23:16:52|0.33619
23:16:53|0.33619
23:16:54|0.33619
23:16:55|0.33616
23:16:56|0.33616
23:16:57|0.33674
23:16:58|0.33681
23:16:59|0.33684
23:17:00|0.33656
23:17:02|0.33651
23:17:03|0.33651
23:17:05|0.33642
23:17:05|0.33642
23:17:07|0.33642
23:17:07|0.33642
23:17:09|0.33642
23:17:10|0.33656
23:17:10|0.33656
23:17:12|0.33656
23:17:12|0.33658
23:17:13|0.33658
23:17:15|0.33666
23:17:16|0.3364
23:17:17|0.33654
23:17:17|0.33657
23:17:19|0.33658
23:17:20|0.33663
23:17:21|0.33666
23:17:22|0.33666
23:17:23|0.33666
23:17:24|0.33681
23:17:25|0.33681
23:17:26|0.33677
23:17:27|0.337
23:17:28|0.337
23:17:29|0.33675
23:17:30|0.3371
23:17:31|0.33687
23:17:32|0.33686
23:17:33|0.33682
23:17:34|0.33666
23:17:35|0.33675
23:17:36|0.33678
23:17:37|0.3369
23:17:38|0.33655
23:17:39|0.33675
23:17:40|0.33675
23:17:41|0.33677
23:17:42|0.33677
23:17:43|0.33677
23:17:44|0.33675
23:17:45|0.33677
23:17:46|0.33678
23:17:47|0.33678
23:17:48|0.33681
23:17:49|0.33681
23:17:50|0.33663
23:17:51|0.33669
23:17:52|0.33669
23:17:53|0.33677
23:17:54|0.33672
23:17:55|0.33687
23:17:56|0.33667
23:17:57|0.33678
23:17:58|0.33664
23:17:59|0.33675
23:18:00|0.33707
23:18:01|0.33707
23:18:03|0.3372
23:18:04|0.33697
23:18:05|0.33697
23:18:06|0.33699
23:18:06|0.33699
23:18:08|0.33684
23:18:09|0.33684
23:18:10|0.33694
23:18:11|0.33698
23:18:12|0.33701
23:18:13|0.3401
23:18:14|0.3401
23:18:15|0.33988
23:18:16|0.33989
23:18:17|0.3399
23:18:18|0.34268
23:18:19|0.34205
23:18:20|0.34263
23:18:21|0.34247
23:18:22|0.34217
23:18:23|0.34337
23:18:24|0.34321
23:18:25|0.34046
23:18:26|0.34077
23:18:27|0.33939
23:18:28|0.33979
23:18:29|0.33982
23:18:30|0.33989
23:18:31|0.33992
23:18:32|0.33968
23:18:33|0.3394
23:18:34|0.33883
23:18:35|0.33877
23:18:36|0.339
23:18:37|0.33888
23:18:38|0.33886
23:18:39|0.33888
23:18:40|0.33857
23:18:41|0.33877
23:18:42|0.33877
23:18:43|0.33884
23:18:45|0.33886
23:18:45|0.3387
23:18:46|0.33886
23:18:47|0.33854
23:18:48|0.33864
23:18:49|0.3387
23:18:50|0.3387
23:18:51|0.3387
23:18:52|0.33868
23:18:53|0.33886
23:18:54|0.33886
23:18:55|0.33865
23:18:56|0.33845
23:18:57|0.33875
23:18:58|0.33878
23:18:59|0.33881
23:19:00|0.33883
23:19:01|0.33881
23:19:02|0.33881
23:19:04|0.3393
23:19:05|0.33914
23:19:06|0.33925
23:19:08|0.3392
23:19:09|0.33945
23:19:09|0.33997
23:19:10|0.33947
23:19:12|0.33944
23:19:13|0.33883
23:19:14|0.33973
23:19:14|0.33923
23:19:16|0.33923
23:19:16|0.33963
23:19:17|0.33857
23:19:19|0.33912
23:19:19|0.33937
23:19:21|0.33847
23:19:21|0.33936
23:19:22|0.33936
23:19:24|0.33936
23:19:24|0.33883
23:19:25|0.33883
23:19:27|0.33898
23:19:27|0.33898
23:19:29|0.33907
23:19:30|0.33907
23:19:31|0.33907
23:19:32|0.33907
23:19:33|0.33904
23:19:34|0.33904
23:19:35|0.33907
23:19:36|0.33877
23:19:37|0.33896
23:19:38|0.33896
23:19:39|0.33899
23:19:40|0.33899
23:19:41|0.33899
23:19:42|0.33899
23:19:43|0.33899
23:19:44|0.33907
23:19:45|0.33907
23:19:46|0.339
23:19:47|0.33906
23:19:48|0.33906
23:19:49|0.33912
23:19:50|0.33923
23:19:51|0.33926
23:19:52|0.33937
23:19:53|0.33912
23:19:54|0.33912
23:19:55|0.33912
23:19:56|0.33912
23:19:57|0.33912
23:19:58|0.33911
23:19:59|0.33912
23:20:00|0.33912
23:20:01|0.33912
23:20:02|0.33924
23:20:03|0.33935
23:20:05|0.33912
23:20:06|0.33912
23:20:07|0.33922
23:20:08|0.33842
23:20:09|0.33842
23:20:10|0.3392
23:20:11|0.33889
23:20:12|0.33889
23:20:13|0.33889
23:20:14|0.33841
23:20:16|0.33841
23:20:16|0.33841
23:20:18|0.33819
23:20:19|0.33821
23:20:19|0.338
23:20:20|0.33696
23:20:21|0.33775
23:20:22|0.33841
23:20:24|0.33864
23:20:25|0.33864
23:20:26|0.33872
23:20:27|0.33921
23:20:27|0.33921
23:20:28|0.33902
23:20:29|0.33902
23:20:31|0.339
23:20:31|0.339
23:20:32|0.33937
23:20:33|0.33937
23:20:34|0.33937
23:20:35|0.34039
23:20:37|0.34017
23:20:37|0.33947
23:20:38|0.33963
23:20:40|0.33942
23:20:40|0.33947
23:20:42|0.3395
23:20:43|0.3395
23:20:43|0.3395
23:20:45|0.3395
23:20:46|0.3395
23:20:46|0.33961
23:20:48|0.34007
23:20:48|0.34
23:20:50|0.34
23:20:50|0.34
23:20:51|0.34
23:20:53|0.34
23:20:53|0.34019
23:20:54|0.34026
23:20:55|0.34017
23:20:56|0.34046
23:20:58|0.34121
23:20:59|0.34121
23:21:00|0.34111
23:21:00|0.34097
23:21:02|0.34103
23:21:02|0.34109
23:21:03|0.34074
23:21:05|0.34074
23:21:06|0.34063
23:21:07|0.34105
23:21:08|0.34062
23:21:10|0.34053
23:21:11|0.34053
23:21:12|0.34067
23:21:12|0.33957
23:21:13|0.34052
23:21:14|0.34013
23:21:16|0.34064
23:21:16|0.34064
23:21:18|0.34091
23:21:18|0.34091
23:21:19|0.34091
23:21:21|0.34091
23:21:22|0.34091
23:21:23|0.34076
23:21:24|0.34076
23:21:25|0.34076
23:21:25|0.34077
23:21:26|0.34076
23:21:27|0.34061
23:21:29|0.34067
23:21:29|0.34067
23:21:30|0.34047
23:21:32|0.34047
23:21:33|0.34047
23:21:33|0.34061
23:21:35|0.34064
23:21:35|0.34067
23:21:36|0.34038
23:21:38|0.34001
23:21:38|0.33989
23:21:40|0.33989
23:21:40|0.33989
23:21:41|0.33989
23:21:42|0.33989
23:21:44|0.33984
23:21:45|0.33984
23:21:46|0.33963
23:21:47|0.33972
23:21:47|0.33975
23:21:49|0.33972
23:21:49|0.33968
23:21:51|0.33976
23:21:51|0.33967
23:21:52|0.33967
23:21:53|0.33967
23:21:55|0.33956
23:21:56|0.33966
23:21:57|0.33966
23:21:57|0.33966
23:21:59|0.33962
23:22:00|0.33968
23:22:00|0.33968
23:22:01|0.3395
23:22:03|0.3395
23:22:04|0.3396
23:22:04|0.33984
23:22:06|0.33984
23:22:08|0.33984
23:22:09|0.34
23:22:09|0.33987
23:22:10|0.33947
23:22:11|0.33956
23:22:13|0.33951
23:22:13|0.33999
23:22:15|0.33999
23:22:15|0.33999
23:22:16|0.34
23:22:17|0.34
23:22:18|0.33989
23:22:19|0.33989
23:22:20|0.33989
23:22:21|0.33989
23:22:22|0.34005
23:22:23|0.34014
23:22:24|0.34014
23:22:25|0.34012
23:22:26|0.33989
23:22:27|0.33996
23:22:28|0.3402
23:22:29|0.3402
23:22:31|0.34003
23:22:32|0.34025
23:22:33|0.34025
23:22:34|0.34025
23:22:35|0.34025
23:22:37|0.34003
23:22:38|0.34007
23:22:38|0.34007
23:22:39|0.34006
23:22:40|0.34006
23:22:41|0.33963
23:22:42|0.33959
23:22:44|0.33951
23:22:44|0.33966
23:22:46|0.33957
23:22:47|0.33945
23:22:48|0.34015
23:22:49|0.34016
23:22:50|0.34016
23:22:51|0.34016
23:22:52|0.34025
23:22:53|0.34001
23:22:54|0.34056
23:22:55|0.34056
23:22:57|0.34039
23:22:57|0.34059
23:22:58|0.34059
23:22:59|0.34016
23:23:00|0.34016
23:23:02|0.34064
23:23:03|0.34064
23:23:04|0.34064
23:23:05|0.34064
23:23:06|0.34043
23:23:06|0.34016
23:23:08|0.3408
23:23:10|0.34037
23:23:11|0.34056
23:23:11|0.34056
23:23:13|0.3404
23:23:14|0.34086
23:23:14|0.34055
23:23:16|0.34069
23:23:16|0.34
23:23:17|0.34
23:23:18|0.34
23:23:19|0.34035
23:23:20|0.34035
23:23:22|0.34045
23:23:22|0.34045
23:23:23|0.34047
23:23:25|0.34047
23:23:26|0.34
23:23:26|0.34059
23:23:28|0.3409
23:23:28|0.34124
23:23:29|0.34124
23:23:31|0.34107
23:23:32|0.34116
23:23:33|0.34105
23:23:33|0.34119
23:23:35|0.34106
23:23:36|0.34084
23:23:37|0.34186
23:23:37|0.34162
23:23:39|0.34184
23:23:40|0.34181
23:23:41|0.34194
23:23:42|0.342
23:23:42|0.3413
23:23:44|0.3413
23:23:45|0.34162
23:23:46|0.34121
23:23:47|0.34124
23:23:48|0.34121
23:23:49|0.34115
23:23:50|0.34106
23:23:51|0.34106
23:23:52|0.34135
23:23:53|0.34127
23:23:54|0.34117
23:23:55|0.34117
23:23:56|0.34124
23:23:57|0.34134
23:23:58|0.3413
23:23:59|0.34131
23:24:00|0.34122
23:24:01|0.34122
23:24:02|0.34029
23:24:03|0.34047
23:24:04|0.34035
23:24:05|0.34027
23:24:06|0.34026
23:24:07|0.34026
23:24:08|0.34024
23:24:10|0.34024
23:24:11|0.34024
23:24:12|0.34024
23:24:13|0.34048
23:24:14|0.34048
23:24:15|0.34048
23:24:16|0.34048
23:24:17|0.34043
23:24:18|0.34043
23:24:19|0.34041
23:24:20|0.34043
23:24:21|0.34043
23:24:22|0.34043
23:24:23|0.34038
23:24:24|0.34035
23:24:25|0.34035
23:24:27|0.34035
23:24:27|0.34035
23:24:28|0.34035
23:24:30|0.34036
23:24:30|0.34036
23:24:31|0.34036
23:24:32|0.34038
23:24:33|0.34035
23:24:35|0.34024
23:24:35|0.34035
23:24:36|0.34063
23:24:37|0.34055
23:24:38|0.34042
23:24:39|0.34055
23:24:40|0.34055
23:24:41|0.342
23:24:42|0.342
23:24:43|0.34223
23:24:44|0.34242
23:24:46|0.34247
23:24:46|0.34259
23:24:47|0.34259
23:24:48|0.34246
23:24:49|0.34329
23:24:50|0.34309
23:24:51|0.34312
23:24:52|0.34317
23:24:54|0.34378
23:24:54|0.34378
23:24:56|0.34361
23:24:57|0.34352
23:24:57|0.34379
23:24:59|0.34357
23:25:00|0.34379
23:25:00|0.34347
23:25:01|0.34337
23:25:02|0.34319
23:25:03|0.34262
23:25:05|0.34276
23:25:05|0.34288
23:25:06|0.34276
23:25:07|0.3428
23:25:08|0.3428
23:25:09|0.34276
23:25:11|0.3426
23:25:12|0.34276
23:25:13|0.34277
23:25:14|0.34296
23:25:16|0.34296
23:25:16|0.34262
23:25:17|0.34318
23:25:19|0.34269
23:25:19|0.34297
23:25:20|0.34297
23:25:22|0.34297
23:25:22|0.34319
23:25:23|0.34313
23:25:24|0.34313
23:25:25|0.34337
23:25:26|0.34329
23:25:27|0.34329
23:25:28|0.34318
23:25:30|0.34321
23:25:31|0.34327
23:25:31|0.34338
23:25:32|0.34412
23:25:34|0.34441
23:25:34|0.34476
23:25:35|0.34422
23:25:36|0.34477
23:25:37|0.34432
23:25:38|0.34434
23:25:39|0.34421
23:25:40|0.34421
23:25:41|0.34476
23:25:42|0.34424
23:25:43|0.34455
23:25:44|0.34611
23:25:46|0.34624
23:25:47|0.34621
23:25:48|0.34584
23:25:49|0.34192
23:25:50|0.34272
23:25:51|0.34264
23:25:52|0.34246
23:25:53|0.34288
23:25:54|0.34242
23:25:55|0.3423
23:25:56|0.34225
23:25:57|0.34245
23:25:58|0.34232
23:25:59|0.34073
23:26:00|0.34096
23:26:01|0.34112
23:26:02|0.34137
23:26:03|0.34085
23:26:04|0.3418
23:26:05|0.34191
23:26:06|0.3425
23:26:07|0.34217
23:26:08|0.34247
23:26:09|0.34189
23:26:10|0.34183
23:26:12|0.34191
23:26:13|0.34194
23:26:13|0.3419
23:26:15|0.34182
23:26:16|0.34182
23:26:17|0.3416
23:26:18|0.34204
23:26:19|0.34176
23:26:20|0.34151
23:26:21|0.34179
23:26:22|0.34179
23:26:24|0.34177
23:26:24|0.34177
23:26:25|0.34175
23:26:26|0.34142
23:26:27|0.34145
23:26:28|0.3416
23:26:29|0.34116
23:26:31|0.34116
23:26:31|0.34177
23:26:32|0.34201
23:26:33|0.34201
23:26:35|0.34201
23:26:36|0.34214
23:26:37|0.3428
23:26:38|0.341
23:26:39|0.34125
23:26:40|0.341
23:26:41|0.341
23:26:42|0.34099
23:26:43|0.34061
23:26:44|0.34061
23:26:44|0.34061
23:26:46|0.34061
23:26:47|0.34095
23:26:48|0.33916
23:26:49|0.3392
23:26:50|0.33976
23:26:51|0.33971
23:26:52|0.33952
23:26:53|0.33924
23:26:54|0.33925
23:26:55|0.34033
23:26:56|0.34015
23:26:57|0.34038
23:26:58|0.34022
23:26:59|0.34038
23:27:00|0.34036
23:27:01|0.34036
23:27:02|0.34027
23:27:03|0.34027
23:27:04|0.34058
23:27:05|0.34055
23:27:06|0.34074
23:27:07|0.34073
23:27:08|0.34019
23:27:09|0.34
23:27:10|0.34
23:27:11|0.34011
23:27:13|0.33999
23:27:13|0.33985
23:27:15|0.3402
23:27:16|0.33999
23:27:16|0.33999
23:27:17|0.3394
23:27:18|0.33959
23:27:19|0.33943
23:27:20|0.3392
23:27:21|0.3392
23:27:22|0.3392
23:27:23|0.3387
23:27:24|0.3387
23:27:25|0.33906
23:27:26|0.33923
23:27:27|0.33948
23:27:28|0.3398
23:27:30|0.33977
23:27:30|0.33977
23:27:31|0.33959
23:27:32|0.33959
23:27:33|0.33912
23:27:34|0.34042
23:27:35|0.34011
23:27:36|0.34029
23:27:37|0.34074
23:27:38|0.34074
23:27:39|0.34025
23:27:40|0.34025
23:27:41|0.34074
23:27:42|0.34074
23:27:44|0.341
23:27:44|0.3414
23:27:45|0.3414
23:27:46|0.34049
23:27:48|0.34052
23:27:48|0.34018
23:27:50|0.34074
23:27:51|0.34073
23:27:52|0.34075
23:27:53|0.34076
23:27:53|0.34056
23:27:55|0.34018
23:27:56|0.34018
23:27:57|0.34103
23:27:58|0.34065
23:27:59|0.34065
23:28:00|0.34067
23:28:01|0.34111
23:28:02|0.34001
23:28:03|0.34048
23:28:04|0.34075
23:28:05|0.34075
23:28:06|0.34075
23:28:07|0.34086
23:28:08|0.34113
23:28:09|0.34113
23:28:10|0.34136
23:28:11|0.34136
23:28:12|0.34106
23:28:13|0.3412
23:28:15|0.34126
23:28:15|0.34126
23:28:16|0.34133
23:28:18|0.34133
23:28:19|0.34133
23:28:20|0.34135
23:28:21|0.34135
23:28:22|0.34135
23:28:23|0.34135
23:28:24|0.34143
23:28:25|0.34135
23:28:26|0.34126
23:28:27|0.34134
23:28:28|0.34149
23:28:29|0.34106
23:28:30|0.34116
23:28:31|0.3412
23:28:32|0.34135
23:28:33|0.34134
23:28:34|0.34134
23:28:35|0.34134
23:28:36|0.34135
23:28:37|0.34105
23:28:38|0.34119
23:28:39|0.34119
23:28:40|0.34119
23:28:41|0.34119
23:28:42|0.3414
23:28:43|0.3414
23:28:44|0.34136
23:28:45|0.34136
23:28:46|0.34136
23:28:47|0.34128
23:28:48|0.34128
23:28:49|0.34119
23:28:50|0.34119
23:28:51|0.34119
23:28:52|0.34135
23:28:54|0.34129
23:28:54|0.34135
23:28:55|0.34135
23:28:56|0.34136
23:28:58|0.34136
23:28:59|0.34136
23:28:59|0.34136
23:29:00|0.34105
23:29:01|0.34105
23:29:02|0.3411
23:29:04|0.3411
23:29:04|0.34211
23:29:05|0.34175
23:29:06|0.34173
23:29:07|0.34211
23:29:08|0.3414
23:29:09|0.3414
23:29:10|0.34107
23:29:11|0.34105
23:29:12|0.34105
23:29:13|0.34106
23:29:14|0.3412
23:29:15|0.34125
23:29:17|0.34125
23:29:18|0.34126
23:29:18|0.34113
23:29:19|0.34113
23:29:21|0.34124
23:29:21|0.34161
23:29:23|0.34194
23:29:24|0.34194
23:29:24|0.34182
23:29:26|0.34227
23:29:27|0.34196
23:29:27|0.34202
23:29:28|0.34208
23:29:30|0.34227
23:29:31|0.34202
23:29:32|0.34227
23:29:33|0.34196
23:29:34|0.34246
23:29:35|0.34256
23:29:36|0.34258
23:29:37|0.34258
23:29:38|0.34285
23:29:39|0.34285
23:29:40|0.34249
23:29:41|0.34249
23:29:42|0.34255
23:29:43|0.3432
23:29:44|0.3431
23:29:45|0.34298
23:29:46|0.34296
23:29:47|0.34296
23:29:48|0.34293
23:29:49|0.34293
23:29:50|0.34293
23:29:51|0.34293
23:29:52|0.34293
23:29:53|0.34285
23:29:54|0.34285
23:29:55|0.34285
23:29:56|0.34293
23:29:57|0.3429
23:29:58|0.3429
23:29:59|0.34265
23:30:00|0.34239
23:30:01|0.34262
23:30:02|0.34262
23:30:03|0.34262
23:30:04|0.34262
23:30:06|0.34283
23:30:06|0.34277
23:30:08|0.34295
23:30:08|0.34286
23:30:10|0.34316
23:30:10|0.34319
23:30:11|0.34319
23:30:12|0.34319
23:30:13|0.34282
23:30:14|0.34314
23:30:15|0.34275
23:30:17|0.34295
23:30:18|0.34278
23:30:19|0.34349
23:30:20|0.3433
23:30:21|0.34335
23:30:22|0.34333
23:30:23|0.34281
23:30:24|0.34302
23:30:25|0.3431
23:30:26|0.34302
23:30:27|0.3431
23:30:28|0.3431
23:30:29|0.3434
23:30:30|0.34327
23:30:31|0.34335
23:30:32|0.34344
23:30:33|0.34368
23:30:34|0.344
23:30:35|0.34393
23:30:36|0.34377
23:30:37|0.34381
23:30:38|0.34384
23:30:39|0.34367
23:30:40|0.34359
23:30:41|0.34349
23:30:42|0.34316
23:30:43|0.34326
23:30:44|0.34275
23:30:45|0.34364
23:30:46|0.34363
23:30:47|0.34363
23:30:48|0.34377
23:30:49|0.34376
23:30:50|0.34376
23:30:51|0.34347
23:30:52|0.34344
23:30:53|0.34343
23:30:54|0.34324
23:30:55|0.34327
23:30:56|0.34416
23:30:57|0.344
23:30:58|0.34353
23:30:59|0.34353
23:31:00|0.34376
23:31:01|0.34379
23:31:02|0.34379
23:31:03|0.34376
23:31:04|0.34376
23:31:05|0.34376
23:31:06|0.34376
23:31:07|0.34376
23:31:08|0.34379
23:31:09|0.34377
23:31:10|0.34377
23:31:11|0.34377
23:31:12|0.34376
23:31:13|0.34376
23:31:14|0.3434
23:31:15|0.34344
23:31:17|0.34321
23:31:18|0.34362
23:31:18|0.34372
23:31:19|0.34356
23:31:21|0.3428
23:31:22|0.34334
23:31:22|0.34326
23:31:23|0.34261
23:31:24|0.3428
23:31:26|0.34165
23:31:27|0.3424
23:31:28|0.34202
23:31:29|0.34196
23:31:30|0.34213
23:31:30|0.34185
23:31:32|0.34185
23:31:32|0.34149
23:31:34|0.34149
23:31:35|0.34164
23:31:36|0.34158
23:31:37|0.34131
23:31:38|0.34177
23:31:39|0.34177
23:31:40|0.34166
23:31:41|0.34166
23:31:42|0.34166
23:31:43|0.34166
23:31:44|0.34164
23:31:45|0.34164
23:31:46|0.34086
23:31:47|0.34086
23:31:48|0.34065
23:31:49|0.34145
23:31:50|0.3412
23:31:51|0.34119
23:31:52|0.34119
23:31:53|0.34136
23:31:54|0.34125
23:31:55|0.34119
23:31:56|0.34117
23:31:57|0.34119
23:31:59|0.34075
23:32:00|0.34075
23:32:00|0.34087
23:32:01|0.34097
23:32:02|0.34103
23:32:03|0.3416
23:32:04|0.34141
23:32:05|0.34141
23:32:06|0.3416
23:32:07|0.34122
23:32:08|0.34148
23:32:09|0.34162
23:32:10|0.34162
23:32:11|0.34135
23:32:13|0.34163
23:32:13|0.34166
23:32:14|0.3419
23:32:15|0.34178
23:32:16|0.34189
23:32:17|0.34189
23:32:18|0.34235
23:32:20|0.34236
23:32:21|0.34246
23:32:22|0.34246
23:32:23|0.34252
23:32:24|0.3425
23:32:25|0.34274
23:32:25|0.34317
23:32:27|0.34308
23:32:27|0.34319
23:32:29|0.34308
23:32:30|0.34301
23:32:31|0.34297
23:32:32|0.34298
23:32:32|0.34314
23:32:33|0.34297
23:32:34|0.34398
23:32:36|0.34354
23:32:37|0.3436
23:32:37|0.34373
23:32:39|0.34375
23:32:40|0.34374
23:32:41|0.34368
23:32:42|0.34368
23:32:43|0.34381
23:32:44|0.34382
23:32:45|0.34382
23:32:46|0.344
23:32:47|0.34415
23:32:48|0.34415
23:32:49|0.34415
23:32:50|0.34417
23:32:51|0.34443
23:32:52|0.34423
23:32:53|0.34417
23:32:54|0.34431
23:32:55|0.34302
23:32:56|0.34271
23:32:57|0.34314
23:32:58|0.34309
23:32:59|0.34291
23:33:00|0.34309
23:33:01|0.3424
23:33:02|0.34255
23:33:03|0.3426
23:33:04|0.34253
23:33:05|0.34265
23:33:06|0.34258
23:33:07|0.34181
23:33:08|0.3421
23:33:09|0.34216
23:33:10|0.34216
23:33:11|0.34225
23:33:12|0.34243
23:33:13|0.34252
23:33:14|0.34252
23:33:15|0.3428
23:33:16|0.34266
23:33:17|0.34266
23:33:18|0.34266
23:33:19|0.34221
23:33:20|0.34292
23:33:21|0.34304
23:33:22|0.34304
23:33:23|0.34306
23:33:25|0.34307
23:33:25|0.34325
23:33:26|0.34337
23:33:28|0.34325
23:33:29|0.34295
23:33:29|0.34295
23:33:31|0.34292
23:33:32|0.34292
23:33:32|0.34322
23:33:33|0.3424
23:33:35|0.34353
23:33:35|0.3437
23:33:37|0.3436
23:33:37|0.34382
23:33:38|0.34321
23:33:40|0.34321
23:33:40|0.34325
23:33:41|0.34283
23:33:43|0.34324
23:33:43|0.34306
23:33:45|0.343
23:33:45|0.34285
23:33:47|0.34304
23:33:47|0.34199
23:33:49|0.34214
23:33:49|0.34197
23:33:50|0.34191
23:33:52|0.34191
23:33:53|0.34157
23:33:53|0.34157
23:33:55|0.34159
23:33:56|0.34172
23:33:56|0.34172
23:33:58|0.34175
23:33:59|0.34174
23:34:00|0.34174
23:34:01|0.34184
23:34:02|0.34184
23:34:03|0.34184
23:34:04|0.34184
23:34:05|0.34178
23:34:06|0.34184
23:34:07|0.34184
23:34:08|0.34172
23:34:09|0.34144
23:34:10|0.34141
23:34:11|0.3414
23:34:12|0.34127
23:34:13|0.34102
23:34:14|0.34115
23:34:15|0.34118
23:34:16|0.34103
23:34:17|0.34107
23:34:18|0.34121
23:34:20|0.34139
23:34:20|0.34041
23:34:21|0.34085
23:34:23|0.3407
23:34:23|0.34044
23:34:25|0.3404
23:34:26|0.34
23:34:27|0.34002
23:34:27|0.34041
23:34:28|0.34039
23:34:29|0.34001
23:34:31|0.34002
23:34:31|0.34138
23:34:32|0.34094
23:34:33|0.34174
23:34:35|0.3413
23:34:35|0.34263
23:34:37|0.34263
23:34:38|0.34263
23:34:39|0.34263
23:34:39|0.34263
23:34:41|0.34288
23:34:42|0.34263
23:34:43|0.34278
23:34:44|0.34297
23:34:44|0.34269
23:34:45|0.34269
23:34:46|0.34246
23:34:47|0.34246
23:34:49|0.34244
23:34:49|0.34244
23:34:51|0.34234
23:34:52|0.34231
23:34:52|0.34233
23:34:54|0.34239
23:34:55|0.34239
23:34:55|0.34254
23:34:56|0.34254
23:34:58|0.34235
23:34:58|0.34244
23:34:59|0.34244
23:35:00|0.34247
23:35:01|0.34247
23:35:02|0.34234
23:35:04|0.3422
23:35:05|0.3422
23:35:05|0.3422
23:35:06|0.34246
23:35:07|0.34201
23:35:08|0.34232
23:35:10|0.34222
23:35:11|0.34201
23:35:12|0.34201
23:35:12|0.34201
23:35:14|0.34213
23:35:15|0.34213
23:35:15|0.34213
23:35:17|0.34215
23:35:17|0.34205
23:35:19|0.34205
23:35:21|0.34234
23:35:21|0.34241
23:35:22|0.3425
23:35:23|0.3425
23:35:24|0.34241
23:35:26|0.34241
23:35:26|0.34137
23:35:27|0.34137
23:35:29|0.34037
23:35:30|0.34074
23:35:30|0.34098
23:35:31|0.3412
23:35:33|0.34109
23:35:33|0.34118
23:35:35|0.34107
23:35:36|0.34107
23:35:36|0.34098
23:35:37|0.3409
23:35:38|0.34106
23:35:39|0.34124
23:35:41|0.34124
23:35:41|0.34138
23:35:42|0.34131
23:35:43|0.34108
23:35:44|0.34054
23:35:45|0.34106
23:35:46|0.34125
23:35:48|0.34125
23:35:48|0.34109
23:35:49|0.34109
23:35:50|0.34093
23:35:52|0.34108
23:35:52|0.34108
23:35:53|0.34093
23:35:54|0.34043
23:35:56|0.34103
23:35:56|0.34103
23:35:58|0.34103
23:35:59|0.34103
23:36:00|0.34103
23:36:01|0.34103
23:36:02|0.3404
23:36:03|0.34004
23:36:04|0.33973
23:36:05|0.33965
23:36:05|0.33967
23:36:07|0.33967
23:36:07|0.33967
23:36:09|0.33954
23:36:10|0.33853
23:36:11|0.33948
23:36:11|0.33816
23:36:12|0.33816
23:36:13|0.33808
23:36:15|0.33806
23:36:16|0.33741
23:36:16|0.33741
23:36:18|0.33741
23:36:18|0.3379
23:36:20|0.33794
23:36:22|0.3374
23:36:22|0.3372
23:36:23|0.3374
23:36:25|0.33762
23:36:26|0.33781
23:36:27|0.33766
23:36:28|0.33766
23:36:29|0.33785
23:36:30|0.33818
23:36:32|0.33789
23:36:32|0.338
23:36:33|0.3372
23:36:35|0.33797
23:36:36|0.33797
23:36:36|0.33797
23:36:38|0.33817
23:36:38|0.33826
23:36:39|0.33826
23:36:40|0.3384
23:36:41|0.3384
23:36:43|0.33823
23:36:43|0.33852
23:36:44|0.33849
23:36:46|0.33826
23:36:46|0.33826
23:36:47|0.33839
23:36:49|0.33839
23:36:49|0.33839
23:36:50|0.33826
23:36:51|0.33826
23:36:53|0.33819
23:36:53|0.3388
23:36:54|0.33822
23:36:56|0.33822
23:36:57|0.33822
23:36:58|0.33839
23:36:58|0.33839
23:36:59|0.33851
23:37:00|0.33843
23:37:02|0.339
23:37:02|0.33861
23:37:03|0.33861
23:37:04|0.33861
23:37:06|0.33861
23:37:06|0.33862
23:37:08|0.33862
23:37:09|0.33881
23:37:09|0.3386
23:37:11|0.33848
23:37:11|0.33848
23:37:12|0.33848
23:37:13|0.33823
23:37:15|0.33833
23:37:16|0.33822
23:37:16|0.33822
23:37:17|0.33823
23:37:18|0.33823
23:37:20|0.33824
23:37:21|0.33824
23:37:23|0.3399
23:37:24|0.34022
23:37:25|0.3404
23:37:25|0.34033
23:37:27|0.34033
23:37:28|0.34033
23:37:29|0.34039
23:37:30|0.34046
23:37:31|0.33986
23:37:32|0.34043
23:37:33|0.33917
23:37:34|0.33911
23:37:35|0.33911
23:37:36|0.33911
23:37:37|0.33911
23:37:38|0.33911
23:37:39|0.33911
23:37:40|0.33909
23:37:41|0.33905
23:37:42|0.33905
23:37:43|0.33905
23:37:44|0.33871
23:37:45|0.33903
23:37:46|0.33905
23:37:47|0.33844
23:37:48|0.33894
23:37:49|0.33894
23:37:50|0.33889
23:37:51|0.33893
23:37:52|0.33893
23:37:53|0.33875
23:37:54|0.33875
23:37:55|0.33877
23:37:56|0.33898
23:37:57|0.33913
23:37:58|0.33913
23:37:59|0.33905
23:38:00|0.33911
23:38:01|0.33911
23:38:02|0.33923
23:38:03|0.33935
23:38:04|0.3386
23:38:05|0.33752
23:38:06|0.33814
23:38:08|0.33753
23:38:08|0.33798
23:38:09|0.33798
23:38:11|0.33798
23:38:11|0.33818
23:38:12|0.3386
23:38:13|0.3386
23:38:14|0.3396
23:38:15|0.3396
23:38:16|0.33925
23:38:17|0.33925
23:38:18|0.33956
23:38:19|0.33919
23:38:21|0.33882
23:38:21|0.33913
23:38:22|0.33913
23:38:23|0.33903
23:38:24|0.33903
23:38:26|0.33837
23:38:27|0.33837
23:38:28|0.33842
23:38:29|0.33839
23:38:30|0.33837
23:38:31|0.33837
23:38:32|0.33837
23:38:34|0.33833
23:38:34|0.33837
23:38:35|0.33828
23:38:37|0.33828
23:38:37|0.338
23:38:39|0.33836
23:38:39|0.33816
23:38:40|0.33804
23:38:41|0.33804
23:38:42|0.33755
23:38:44|0.33776
23:38:44|0.33804
23:38:46|0.33822
23:38:46|0.33815
23:38:47|0.33816
23:38:48|0.33816
23:38:49|0.33816
23:38:50|0.33816
23:38:51|0.33812
23:38:52|0.33812
23:38:53|0.33839
23:38:54|0.33818
23:38:55|0.33827
23:38:56|0.33825
23:38:57|0.33806
23:38:58|0.33806
23:38:59|0.33806
23:39:01|0.33804
23:39:01|0.33804
23:39:02|0.33804
23:39:03|0.33804
23:39:04|0.33826
23:39:05|0.33828
23:39:06|0.33821
23:39:07|0.33821
23:39:08|0.33818
23:39:09|0.33794
23:39:11|0.33825
23:39:12|0.33825
23:39:13|0.33825
23:39:13|0.33799
23:39:14|0.339
23:39:16|0.339
23:39:17|0.33846
23:39:17|0.339
23:39:18|0.33853
23:39:19|0.33853
23:39:21|0.33853
23:39:21|0.33853
23:39:23|0.33902
23:39:23|0.33908
23:39:25|0.3392
23:39:26|0.3392
23:39:27|0.3392
23:39:28|0.3392
23:39:30|0.3392
23:39:30|0.3392
23:39:32|0.33901
23:39:33|0.33901
23:39:34|0.33901
23:39:34|0.33901
23:39:36|0.33862
23:39:36|0.33862
23:39:38|0.33862
23:39:39|0.33886
23:39:39|0.33881
23:39:40|0.33905
23:39:42|0.33863
23:39:42|0.33936
23:39:43|0.33884
23:39:44|0.33885
23:39:45|0.33885
23:39:46|0.33885
23:39:48|0.33904
23:39:49|0.33902
23:39:50|0.3389
23:39:51|0.3389
23:39:52|0.34
23:39:53|0.34
23:39:54|0.33978
23:39:54|0.33948
23:39:55|0.33948
23:39:56|0.33948
23:39:58|0.3404
23:39:58|0.34
23:39:59|0.34016
23:40:00|0.34022
23:40:01|0.34036
23:40:02|0.34036
23:40:03|0.34036
23:40:04|0.34001
23:40:06|0.34001
23:40:06|0.34016
23:40:07|0.33978
23:40:08|0.33978
23:40:10|0.33948
23:40:11|0.33948
23:40:11|0.33965
23:40:13|0.33973
23:40:14|0.33968
23:40:14|0.33968
23:40:16|0.33968
23:40:17|0.33989
23:40:18|0.34001
23:40:19|0.33989
23:40:20|0.33989
23:40:20|0.33971
23:40:21|0.33976
23:40:22|0.33983
23:40:24|0.34021
23:40:26|0.33993
23:40:27|0.33969
23:40:27|0.3397
23:40:29|0.34022
23:40:29|0.34022
23:40:31|0.33993
23:40:32|0.33993
23:40:33|0.34022
23:40:34|0.3391
23:40:36|0.33892
23:40:36|0.33892
23:40:37|0.33914
23:40:38|0.33882
23:40:40|0.33803
23:40:41|0.33803
23:40:42|0.33886
23:40:43|0.33886
23:40:44|0.33886
23:40:45|0.33887
23:40:46|0.33873
23:40:46|0.33844
23:40:48|0.33846
23:40:48|0.33846
23:40:49|0.33862
23:40:50|0.33862
23:40:52|0.33863
23:40:53|0.33863
23:40:54|0.33862
23:40:55|0.33862
23:40:56|0.3384
23:40:57|0.33828
23:40:58|0.33821
23:40:59|0.33815
23:40:59|0.33803
23:41:00|0.33803
23:41:02|0.33803
23:41:03|0.3382
23:41:04|0.33827
23:41:05|0.33827
23:41:06|0.33827
23:41:07|0.3383
23:41:08|0.33836
23:41:09|0.33833
23:41:10|0.33821
23:41:11|0.33816
23:41:12|0.33816
23:41:13|0.33862
23:41:14|0.33817
23:41:15|0.33854
23:41:16|0.33839
23:41:17|0.33839
23:41:18|0.33805
23:41:19|0.33858
23:41:20|0.33858
23:41:21|0.33855
23:41:22|0.33875
23:41:23|0.33875
23:41:24|0.33875
23:41:25|0.33875
23:41:27|0.33875
23:41:27|0.33831
23:41:29|0.33861
23:41:30|0.33902
23:41:31|0.33886
23:41:31|0.33885
23:41:33|0.33906
23:41:34|0.33879
23:41:35|0.33889
23:41:36|0.3388
23:41:37|0.3388
23:41:38|0.33909
23:41:39|0.33868
23:41:40|0.33851
23:41:41|0.33851
23:41:42|0.33851
23:41:43|0.33851
23:41:44|0.33851
23:41:45|0.33817
23:41:46|0.33843
23:41:47|0.33843
23:41:48|0.33841
23:41:49|0.33841
23:41:50|0.33841
23:41:51|0.33841
23:41:52|0.33848
23:41:53|0.33852
23:41:54|0.33873
23:41:55|0.33873
23:41:56|0.33873
23:41:57|0.33812
23:41:58|0.33873
23:41:59|0.33873
23:42:00|0.33811
23:42:01|0.33811
23:42:02|0.33819
23:42:03|0.33853
23:42:04|0.33822
23:42:05|0.33803
23:42:06|0.33803
23:42:07|0.33803
23:42:08|0.33819
23:42:09|0.33819
23:42:10|0.33821
23:42:11|0.33821
23:42:12|0.33811
23:42:13|0.33811
23:42:14|0.33811
23:42:15|0.33811
23:42:16|0.33811
23:42:17|0.33843
23:42:18|0.33843
23:42:19|0.33843
23:42:20|0.33707
23:42:21|0.33722
23:42:22|0.33705
23:42:23|0.3374
23:42:24|0.3372
23:42:25|0.33776
23:42:26|0.33776
23:42:27|0.3375
23:42:28|0.33739
23:42:29|0.33684
23:42:30|0.33691
23:42:31|0.33687
23:42:32|0.33692
23:42:33|0.33692
23:42:34|0.33702
23:42:35|0.33689
23:42:36|0.33662
23:42:37|0.3366
23:42:38|0.33643
23:42:39|0.33661
23:42:41|0.33631
23:42:42|0.3365
23:42:42|0.3362
23:42:43|0.33639
23:42:44|0.33648
23:42:46|0.33733
23:42:46|0.33733
23:42:47|0.33707
23:42:48|0.33715
23:42:49|0.33715
23:42:51|0.33703
23:42:52|0.33703
23:42:53|0.33713
23:42:53|0.33713
23:42:55|0.33713
23:42:55|0.33682
23:42:56|0.33675
23:42:57|0.33675
23:42:58|0.33675
23:42:59|0.3367
23:43:01|0.3358
23:43:01|0.3356
23:43:02|0.33579
23:43:03|0.33578
23:43:04|0.33563
23:43:05|0.33584
23:43:06|0.33599
23:43:07|0.33625
23:43:08|0.33625
23:43:09|0.33601
23:43:10|0.33601
23:43:11|0.33595
23:43:12|0.3361
23:43:13|0.33614
23:43:15|0.33607
23:43:15|0.33607
23:43:16|0.33602
23:43:17|0.33614
23:43:18|0.33614
23:43:20|0.33548
23:43:21|0.33537
23:43:21|0.33533
23:43:22|0.33533
23:43:23|0.33566
23:43:24|0.33571
23:43:25|0.33573
23:43:26|0.33566
23:43:28|0.33555
23:43:29|0.33535
23:43:30|0.33573
23:43:31|0.33562
23:43:33|0.33569
23:43:34|0.33424
23:43:34|0.33455
23:43:36|0.33463
23:43:37|0.33424
23:43:38|0.33424
23:43:39|0.33461
23:43:40|0.3346
23:43:41|0.33454
23:43:42|0.3345
23:43:43|0.33453
23:43:45|0.3347
23:43:45|0.33459
23:43:47|0.33498
23:43:47|0.33498
23:43:48|0.33474
23:43:49|0.33474
23:43:50|0.33477
23:43:51|0.33477
23:43:52|0.33482
23:43:53|0.33482
23:43:54|0.33486
23:43:55|0.3348
23:43:56|0.33488
23:43:58|0.33482
23:43:58|0.33486
23:43:59|0.3344
23:44:00|0.33476
23:44:01|0.33476
23:44:02|0.33465
23:44:03|0.33465
23:44:04|0.3346
23:44:05|0.33461
23:44:06|0.33425
23:44:07|0.33441
23:44:08|0.33447
23:44:09|0.33448
23:44:10|0.33444
23:44:11|0.33441
23:44:12|0.33424
23:44:14|0.33424
23:44:14|0.33443
23:44:15|0.33488
23:44:16|0.33466
23:44:17|0.33485
23:44:18|0.33487
23:44:19|0.33451
23:44:20|0.33451
23:44:21|0.33424
23:44:22|0.33424
23:44:24|0.33424
23:44:24|0.3343
23:44:25|0.3343
23:44:26|0.33393
23:44:27|0.33394
23:44:29|0.33454
23:44:30|0.33454
23:44:31|0.33437
23:44:32|0.33437
23:44:33|0.33439
23:44:34|0.33439
23:44:35|0.33437
23:44:36|0.33435
23:44:37|0.33435
23:44:38|0.33435
23:44:39|0.33435
23:44:40|0.33426
23:44:41|0.3343
23:44:42|0.33394
23:44:43|0.3343
23:44:44|0.3343
23:44:45|0.33467
23:44:46|0.33488
23:44:47|0.33488
23:44:48|0.3355
23:44:49|0.33629
23:44:50|0.33579
23:44:51|0.33563
23:44:52|0.3357
23:44:53|0.33618
23:44:54|0.33628
23:44:55|0.33622
23:44:56|0.33661
23:44:57|0.33661
23:44:58|0.33659
23:44:59|0.33703
23:45:00|0.33657
23:45:01|0.33657
23:45:02|0.33637
23:45:03|0.33675
23:45:04|0.33651
23:45:05|0.33651
23:45:06|0.33651
23:45:07|0.33657
23:45:08|0.33675
23:45:09|0.33685
23:45:10|0.33685
23:45:11|0.33685
23:45:12|0.33685
23:45:13|0.33685
23:45:14|0.33666
23:45:15|0.33666
23:45:16|0.33746
23:45:17|0.33734
23:45:18|0.33668
23:45:19|0.33733
23:45:20|0.33655
23:45:21|0.33612
23:45:22|0.33635
23:45:23|0.33635
23:45:24|0.33621
23:45:25|0.33621
23:45:26|0.33619
23:45:27|0.33619
23:45:28|0.33618
23:45:30|0.33618
23:45:31|0.33618
23:45:32|0.33618
23:45:33|0.3356
23:45:34|0.33608
23:45:35|0.33597
23:45:36|0.33592
23:45:36|0.3359
23:45:38|0.33588
23:45:38|0.33586
23:45:41|0.33608
23:45:41|0.33608
23:45:43|0.336
23:45:43|0.336
23:45:44|0.33607
23:45:45|0.33637
23:45:46|0.33637
23:45:47|0.33591
23:45:49|0.337
23:45:49|0.337
23:45:50|0.33675
23:45:51|0.33675
23:45:52|0.33564
23:45:53|0.33624
23:45:54|0.33621
23:45:56|0.337
23:45:57|0.33658
23:45:57|0.33655
23:45:58|0.33646
23:46:00|0.33612
23:46:01|0.3363
23:46:01|0.33633
23:46:02|0.33625
23:46:03|0.3363
23:46:04|0.33662
23:46:05|0.33612
23:46:06|0.33596
23:46:08|0.33552
23:46:09|0.33552
23:46:10|0.33577
23:46:11|0.33574
23:46:12|0.33575
23:46:13|0.33575
23:46:14|0.33575
23:46:15|0.335
23:46:16|0.33554
23:46:17|0.33596
23:46:18|0.33466
23:46:19|0.33466
23:46:20|0.33479
23:46:21|0.33462
23:46:22|0.33456
23:46:23|0.33468
23:46:24|0.33468
23:46:25|0.33463
23:46:26|0.3345
23:46:27|0.33441
23:46:28|0.33436
23:46:29|0.33436
23:46:30|0.33436
23:46:31|0.33436
23:46:32|0.33446
23:46:33|0.33446
23:46:35|0.33447
23:46:36|0.33441
23:46:36|0.33442
23:46:37|0.33469
23:46:38|0.33477
23:46:40|0.33474
23:46:41|0.33474
23:46:42|0.33485
23:46:43|0.33484
23:46:44|0.33421
23:46:45|0.33485
23:46:45|0.33522
23:46:47|0.33597
23:46:48|0.33597
23:46:48|0.33567
23:46:50|0.33599
23:46:50|0.33599
23:46:52|0.33597
23:46:52|0.33554
23:46:54|0.33554
23:46:55|0.33584
23:46:56|0.3358
23:46:58|0.33565
23:46:58|0.33556
23:46:59|0.33587
23:47:00|0.33583
23:47:02|0.33583
23:47:02|0.33571
23:47:03|0.33568
23:47:04|0.33562
23:47:05|0.33562
23:47:07|0.33562
23:47:07|0.33566
23:47:08|0.33565
23:47:09|0.33593
23:47:10|0.33564
23:47:12|0.33597
23:47:12|0.33599
23:47:14|0.33599
23:47:15|0.33674
23:47:16|0.33735
23:47:16|0.33735
23:47:17|0.33714
23:47:18|0.33728
23:47:19|0.33706
23:47:20|0.33677
23:47:22|0.33677
23:47:22|0.33677
23:47:23|0.33677
23:47:24|0.33677
23:47:25|0.33657
23:47:26|0.33648
23:47:27|0.33648
23:47:28|0.33646
23:47:30|0.33646
23:47:30|0.33626
23:47:32|0.33626
23:47:32|0.33618
23:47:34|0.33618
23:47:35|0.33618
23:47:36|0.33621
23:47:38|0.3363
23:47:39|0.33569
23:47:40|0.33589
23:47:41|0.33589
23:47:42|0.33589
23:47:43|0.33589
23:47:43|0.33583
23:47:44|0.33564
23:47:45|0.33596
23:47:46|0.33596
23:47:47|0.33595
23:47:48|0.33589
23:47:49|0.33571
23:47:50|0.33571
23:47:51|0.33571
23:47:52|0.33584
23:47:53|0.3359
23:47:54|0.33592
23:47:56|0.33589
23:47:57|0.33592
23:47:57|0.33595
23:47:58|0.33595
23:47:59|0.3359
23:48:00|0.33574
23:48:02|0.33574
23:48:02|0.33586
23:48:03|0.33569
23:48:04|0.33574
23:48:05|0.3359
23:48:07|0.3359
23:48:07|0.33558
23:48:08|0.33563
23:48:09|0.33563
23:48:10|0.33563
23:48:11|0.33563
23:48:13|0.33548
23:48:14|0.33548
23:48:15|0.33548
23:48:15|0.33557
23:48:16|0.33547
23:48:18|0.33547
23:48:19|0.33547
23:48:19|0.33588
23:48:21|0.33587
23:48:22|0.33581
23:48:22|0.33576
23:48:23|0.33595
23:48:24|0.33599
23:48:26|0.33593
23:48:26|0.33622
23:48:27|0.33622
23:48:28|0.33622
23:48:29|0.33621
23:48:30|0.33621
23:48:32|0.33584
23:48:34|0.33577
23:48:34|0.33594
23:48:35|0.33609
23:48:36|0.33609
23:48:37|0.33605
23:48:39|0.33589
23:48:40|0.33604
23:48:40|0.33589
23:48:42|0.33604
23:48:42|0.33604
23:48:44|0.33604
23:48:44|0.33576
23:48:45|0.33589
23:48:46|0.33589
23:48:48|0.33528
23:48:49|0.33519
23:48:49|0.3355
23:48:50|0.33519
23:48:51|0.33517
23:48:52|0.3351
23:48:53|0.33537
23:48:55|0.33519
23:48:55|0.33519
23:48:56|0.33579
23:48:58|0.33575
23:48:58|0.33577
23:48:59|0.33574
23:49:01|0.33578
23:49:01|0.33562
23:49:02|0.33593
23:49:03|0.33572
23:49:04|0.33569
23:49:05|0.33583
23:49:07|0.33583
23:49:07|0.33581
23:49:08|0.33579
23:49:09|0.33579
23:49:10|0.33579
23:49:11|0.33591
23:49:12|0.33583
23:49:13|0.33583
23:49:15|0.33583
23:49:16|0.33602
23:49:17|0.33602
23:49:17|0.33602
23:49:19|0.33602
23:49:20|0.33593
23:49:20|0.33593
23:49:22|0.3359
23:49:23|0.33585
23:49:23|0.33587
23:49:25|0.33587
23:49:26|0.3357
23:49:27|0.33585
23:49:27|0.33523
23:49:28|0.33523
23:49:30|0.33573
23:49:31|0.33573
23:49:32|0.33559
23:49:32|0.33526
23:49:33|0.33556
23:49:36|0.33566
23:49:37|0.33571
23:49:38|0.33583
23:49:39|0.33566
23:49:39|0.33595
23:49:41|0.33595
23:49:41|0.33595
23:49:43|0.33595
23:49:44|0.33595
23:49:44|0.33583
23:49:46|0.33583
23:49:47|0.33583
23:49:48|0.33583
23:49:49|0.33583
23:49:50|0.33593
23:49:51|0.33593
23:49:52|0.33596
23:49:53|0.33596
23:49:54|0.33596
23:49:55|0.33596
23:49:56|0.33596
23:49:57|0.33596
23:49:58|0.33596
23:49:59|0.33596
23:50:00|0.33596
23:50:01|0.33596
23:50:02|0.33599
23:50:03|0.33593
23:50:05|0.33598
23:50:05|0.33604
23:50:06|0.33625
23:50:07|0.3363
23:50:09|0.33643
23:50:10|0.3363
23:50:10|0.3367
23:50:12|0.33656
23:50:12|0.337
23:50:13|0.33679
23:50:14|0.33679
23:50:16|0.33712
23:50:16|0.33692
23:50:17|0.33696
23:50:18|0.33701
23:50:19|0.33689
23:50:20|0.33689
23:50:22|0.33683
23:50:22|0.33691
23:50:23|0.3368
23:50:25|0.33677
23:50:25|0.3365
23:50:26|0.3365
23:50:27|0.33644
23:50:29|0.33644
23:50:29|0.33618
23:50:30|0.33618
23:50:31|0.33618
23:50:33|0.33608
23:50:33|0.33613
23:50:34|0.33616
23:50:35|0.33612
23:50:37|0.33626
23:50:38|0.33626
23:50:40|0.33626
23:50:40|0.336
23:50:42|0.33604
23:50:42|0.33584
23:50:43|0.33584
23:50:44|0.33587
23:50:45|0.33587
23:50:46|0.33611
23:50:48|0.33608
23:50:49|0.33608
23:50:49|0.33608
23:50:51|0.33595
23:50:51|0.33616
23:50:53|0.33619
23:50:53|0.33612
23:50:54|0.33611
23:50:55|0.33619
23:50:56|0.33611
23:50:57|0.33609
23:50:58|0.33609
23:50:59|0.33609
23:51:00|0.33634
23:51:02|0.33634
23:51:02|0.33634
23:51:03|0.33631
23:51:04|0.33631
23:51:06|0.33631
23:51:06|0.33664
23:51:08|0.33671
23:51:09|0.33633
23:51:10|0.33633
23:51:10|0.33619
23:51:12|0.33619
23:51:12|0.336
23:51:13|0.33614
23:51:14|0.336
23:51:15|0.33614
23:51:16|0.33614
23:51:17|0.33614
23:51:18|0.33614
23:51:19|0.33614
23:51:20|0.33562
23:51:21|0.33562
23:51:22|0.33562
23:51:23|0.33561
23:51:24|0.33567
23:51:26|0.33595
23:51:26|0.33566
23:51:27|0.33566
23:51:28|0.33614
23:51:29|0.33561
23:51:31|0.33561
23:51:32|0.33601
23:51:33|0.33583
23:51:33|0.33583
23:51:34|0.33584
23:51:36|0.33583
23:51:37|0.33584
23:51:38|0.3358
23:51:39|0.33589
23:51:40|0.33589
23:51:41|0.33587
23:51:42|0.3359
23:51:43|0.3359
23:51:45|0.33607
23:51:46|0.33607
23:51:47|0.33607
23:51:47|0.33608
23:51:49|0.33608
23:51:49|0.33607
23:51:50|0.33599
23:51:51|0.33599
23:51:52|0.3361
23:51:54|0.3361
23:51:55|0.33622
23:51:56|0.33622
23:51:57|0.33607
23:51:58|0.33604
23:51:59|0.33595
23:52:00|0.33586
23:52:01|0.33586
23:52:02|0.33586
23:52:03|0.33586
23:52:04|0.33586
23:52:05|0.33586
23:52:06|0.33586
23:52:07|0.33583
23:52:08|0.33559
23:52:09|0.33559
23:52:10|0.33559
23:52:11|0.33552
23:52:12|0.33548
23:52:13|0.33548
23:52:14|0.33548
23:52:15|0.33566
23:52:16|0.33579
23:52:17|0.33579
23:52:18|0.33571
23:52:19|0.33557
23:52:20|0.33568
23:52:21|0.3356
23:52:22|0.3356
23:52:23|0.3356
23:52:24|0.33562
23:52:25|0.33547
23:52:26|0.3355
23:52:27|0.3356
23:52:28|0.3356
23:52:29|0.33554
23:52:30|0.33548
23:52:31|0.33552
23:52:32|0.33552
23:52:33|0.33552
23:52:34|0.33562
23:52:35|0.33583
23:52:36|0.33548
23:52:37|0.33548
23:52:39|0.33548
23:52:39|0.33548
23:52:40|0.33548
23:52:42|0.33548
23:52:43|0.33548
23:52:44|0.33548
23:52:45|0.33548
23:52:46|0.33548
23:52:47|0.33548
23:52:48|0.33548
23:52:49|0.3355
23:52:50|0.3355
23:52:51|0.3355
23:52:52|0.33565
23:52:53|0.33565
23:52:54|0.33568
23:52:55|0.33565
23:52:56|0.33562
23:52:57|0.33591
23:52:58|0.33591
23:52:59|0.33559
23:53:00|0.33559
23:53:01|0.33573
23:53:02|0.33548
23:53:03|0.33548
23:53:04|0.33548
23:53:05|0.33524
23:53:06|0.33562
23:53:07|0.33571
23:53:08|0.33525
23:53:09|0.33525
23:53:11|0.33562
23:53:12|0.33562
23:53:12|0.33549
23:53:13|0.33574
23:53:14|0.33553
23:53:15|0.33562
23:53:16|0.33562
23:53:17|0.33551
23:53:19|0.33559
23:53:19|0.33559
23:53:20|0.33565
23:53:21|0.33568
23:53:22|0.33568
23:53:23|0.33577
23:53:24|0.33585
23:53:25|0.33587
23:53:26|0.33587
23:53:27|0.33583
23:53:28|0.33583
23:53:29|0.33583
23:53:31|0.33582
23:53:31|0.33572
23:53:32|0.33579
23:53:33|0.33582
23:53:34|0.33582
23:53:35|0.33582
23:53:36|0.33582
23:53:38|0.33572
23:53:40|0.33572
23:53:41|0.33568
23:53:42|0.33562
23:53:44|0.33505
23:53:44|0.33544
23:53:45|0.33569
23:53:46|0.33569
23:53:47|0.33569
23:53:48|0.33569
23:53:50|0.33569
23:53:50|0.33592
23:53:52|0.33616
23:53:52|0.33616
23:53:54|0.33559
23:53:54|0.33559
23:53:55|0.33605
23:53:57|0.33605
23:53:58|0.3357
23:53:59|0.33574
23:53:59|0.33574
23:54:00|0.33574
23:54:02|0.33574
23:54:02|0.33574
23:54:03|0.33574
23:54:05|0.33574
23:54:06|0.33579
23:54:07|0.33585
23:54:08|0.33591
23:54:09|0.33601
23:54:09|0.336
23:54:10|0.33588
23:54:11|0.33576
23:54:13|0.33586
23:54:13|0.33586
23:54:15|0.33586
23:54:15|0.33591
23:54:17|0.33594
23:54:17|0.33594
23:54:19|0.33591
23:54:20|0.33593
23:54:21|0.33606
23:54:21|0.33606
23:54:23|0.33609
23:54:23|0.33609
23:54:24|0.33609
23:54:25|0.33609
23:54:27|0.33609
23:54:28|0.33609
23:54:29|0.33609
23:54:29|0.33607
23:54:31|0.33616
23:54:32|0.33616
23:54:32|0.33615
23:54:34|0.33615
23:54:34|0.33615
23:54:36|0.33615
23:54:36|0.33615
23:54:37|0.3361
23:54:39|0.33608
23:54:41|0.33608
23:54:41|0.33611
23:54:43|0.33611
23:54:43|0.33611
23:54:45|0.33611
23:54:45|0.33563
23:54:47|0.33607
23:54:47|0.33607
23:54:48|0.33607
23:54:49|0.33607
23:54:50|0.33562
23:54:51|0.33593
23:54:52|0.33588
23:54:54|0.33608
23:54:55|0.33608
23:54:55|0.3361
23:54:56|0.33633
23:54:57|0.33633
23:54:58|0.33618
23:55:00|0.33615
23:55:01|0.33624
23:55:02|0.33612
23:55:02|0.33594
23:55:04|0.33594
23:55:04|0.33591
23:55:05|0.33591
23:55:06|0.33592
23:55:08|0.33592
23:55:08|0.33594
23:55:09|0.33592
23:55:10|0.33595
23:55:11|0.33586
23:55:12|0.33598
23:55:13|0.33599
23:55:15|0.33598
23:55:15|0.33639
23:55:17|0.33632
23:55:17|0.3364
23:55:18|0.33638
23:55:19|0.33657
23:55:20|0.33674
23:55:22|0.33698
23:55:23|0.33658
23:55:23|0.33664
23:55:24|0.33666
23:55:25|0.3362
23:55:27|0.33613
23:55:27|0.3362
23:55:28|0.33624
23:55:30|0.33612
23:55:31|0.33604
23:55:32|0.33602
23:55:33|0.33611
23:55:33|0.33608
23:55:35|0.33607
23:55:36|0.33607
23:55:36|0.33598
23:55:38|0.33605
23:55:38|0.33599
23:55:40|0.33598
23:55:41|0.33605
23:55:42|0.33605
23:55:44|0.3361
23:55:45|0.33612
23:55:46|0.33612
23:55:47|0.33615
23:55:47|0.33623
23:55:48|0.33607
23:55:49|0.33607
23:55:50|0.33616
23:55:51|0.33616
23:55:53|0.33613
23:55:54|0.33612
23:55:55|0.3362
23:55:56|0.33618
23:55:57|0.33618
23:55:58|0.33614
23:55:59|0.33615
23:56:00|0.33614
23:56:01|0.33614
23:56:02|0.33601
23:56:03|0.33601
23:56:04|0.33604
23:56:05|0.33602
23:56:07|0.33601
23:56:08|0.33601
23:56:08|0.33614
23:56:10|0.33623
23:56:10|0.33616
23:56:12|0.33614
23:56:13|0.3361
23:56:13|0.3362
23:56:14|0.33617
23:56:15|0.33607
23:56:16|0.33614
23:56:18|0.33614
23:56:18|0.33613
23:56:20|0.33611
23:56:21|0.33611
23:56:22|0.33609
23:56:23|0.33569
23:56:24|0.33595
23:56:26|0.33595
23:56:26|0.33628
23:56:27|0.33642
23:56:28|0.33622
23:56:29|0.33655
23:56:30|0.33666
23:56:31|0.33679
23:56:32|0.33674
23:56:33|0.33667
23:56:34|0.33657
23:56:35|0.33667
23:56:36|0.33683
23:56:37|0.33679
23:56:38|0.33669
23:56:39|0.33688
23:56:41|0.33699
23:56:42|0.3376
23:56:44|0.33697
23:56:44|0.33712
23:56:46|0.33719
23:56:46|0.33719
23:56:47|0.33788
23:56:48|0.33761
23:56:49|0.33791
23:56:50|0.3377
23:56:51|0.33785
23:56:53|0.3386
23:56:54|0.33821
23:56:54|0.33813
23:56:55|0.33846
23:56:56|0.33844
23:56:58|0.33847
23:56:59|0.33842
23:57:00|0.33844
23:57:01|0.34
23:57:02|0.3399
23:57:03|0.33981
23:57:04|0.3398
23:57:05|0.33999
23:57:06|0.33965
23:57:07|0.33994
23:57:08|0.3394
23:57:10|0.33919
23:57:10|0.33908
23:57:11|0.33908
23:57:12|0.33943
23:57:13|0.33917
23:57:14|0.33908
23:57:15|0.33913
23:57:16|0.33913
23:57:17|0.33913
23:57:18|0.33867
23:57:19|0.3391
23:57:20|0.33913
23:57:22|0.33914
23:57:22|0.3386
23:57:23|0.33926
23:57:24|0.33956
23:57:25|0.33935
23:57:26|0.33934
23:57:28|0.33988
23:57:29|0.33975
23:57:30|0.33992
23:57:31|0.33984
23:57:32|0.33996
23:57:33|0.33981
23:57:34|0.33999
23:57:35|0.34
23:57:36|0.33996
23:57:37|0.33963
23:57:38|0.33995
23:57:39|0.3398
23:57:40|0.33985
23:57:41|0.33963
23:57:42|0.33969
23:57:43|0.33952
23:57:44|0.33984
23:57:45|0.34001
23:57:46|0.33965
23:57:47|0.33937
23:57:49|0.33965
23:57:49|0.33965
23:57:51|0.33965
23:57:51|0.3397
23:57:52|0.33968
23:57:53|0.33965
23:57:55|0.33965
23:57:56|0.33946
23:57:56|0.33946
23:57:58|0.33965
23:57:58|0.33965
23:57:59|0.34
23:58:01|0.33976
23:58:01|0.33977
23:58:02|0.33985
23:58:04|0.33985
23:58:05|0.33984
23:58:05|0.33977
23:58:06|0.33968
23:58:07|0.33947
23:58:08|0.33958
23:58:09|0.33964
23:58:10|0.33964
23:58:11|0.33965
23:58:12|0.33959
23:58:13|0.33964
23:58:14|0.33965
23:58:15|0.33964
23:58:16|0.33952
23:58:17|0.3396
23:58:18|0.33976
23:58:19|0.3397
23:58:21|0.33995
23:58:22|0.33994
23:58:23|0.34001
23:58:24|0.33991
23:58:25|0.33991
23:58:26|0.33991
23:58:27|0.34049
23:58:28|0.34003
23:58:29|0.34016
23:58:30|0.34067
23:58:31|0.34056
23:58:31|0.34067
23:58:32|0.34062
23:58:33|0.34065
23:58:34|0.34067
23:58:35|0.34066
23:58:37|0.34066
23:58:38|0.34067
23:58:39|0.3406
23:58:40|0.3406
23:58:42|0.3406
23:58:43|0.3406
23:58:45|0.3406
23:58:45|0.3406
23:58:46|0.34041
23:58:47|0.34034
23:58:49|0.34057
23:58:50|0.34099
23:58:50|0.34094
23:58:51|0.34099
23:58:52|0.34103
23:58:53|0.34106
23:58:54|0.34108
23:58:55|0.34087
23:58:56|0.34087
23:58:57|0.34085
23:58:58|0.34119
23:58:59|0.34126
23:59:00|0.34105
23:59:01|0.34119
23:59:02|0.34097
23:59:04|0.341
23:59:05|0.341
23:59:05|0.341
23:59:07|0.341
23:59:07|0.34127
23:59:08|0.34131
23:59:09|0.34135
23:59:10|0.34135
23:59:11|0.34129
23:59:12|0.34153
23:59:13|0.34132
23:59:14|0.34137
23:59:16|0.34152
23:59:16|0.34176
23:59:17|0.34162
23:59:19|0.34162
23:59:19|0.34163
23:59:20|0.34163
23:59:21|0.34162
23:59:22|0.34167
23:59:23|0.34181
23:59:25|0.34181
23:59:26|0.34147
23:59:26|0.34169
23:59:27|0.34168
23:59:28|0.34168
23:59:29|0.3415
23:59:30|0.34168
23:59:31|0.34156
23:59:33|0.34145
23:59:33|0.34144
23:59:34|0.34144
23:59:36|0.34156
23:59:36|0.34155
23:59:37|0.34178
23:59:38|0.34179
23:59:39|0.34199
23:59:41|0.34191
23:59:41|0.34193
23:59:42|0.3418
23:59:44|0.34191
23:59:46|0.34148
23:59:46|0.34135
23:59:48|0.34123
23:59:49|0.34122
23:59:50|0.34118
23:59:50|0.34136
23:59:51|0.34123
23:59:53|0.34123
23:59:53|0.34123
23:59:54|0.34118
23:59:55|0.34123
23:59:57|0.34131
23:59:58|0.34091
23:59:59|0.34098