00:00:00|0.14051
00:00:02|0.14042
00:00:05|0.14042
00:00:06|0.14086
00:00:07|0.14101
00:00:08|0.14128
00:00:09|0.1413
00:00:10|0.1413
00:00:11|0.1411
00:00:12|0.14114
00:00:13|0.14151
00:00:13|0.14151
00:00:14|0.14151
00:00:16|0.14124
00:00:16|0.14151
00:00:17|0.14151
00:00:19|0.14125
00:00:20|0.1413
00:00:21|0.1413
00:00:21|0.14173
00:00:23|0.1417
00:00:24|0.1417
00:00:25|0.14131
00:00:26|0.14131
00:00:27|0.1417
00:00:28|0.1413
00:00:28|0.1413
00:00:29|0.142
00:00:31|0.14144
00:00:32|0.14186
00:00:33|0.14186
00:00:34|0.14186
00:00:35|0.14186
00:00:36|0.14183
00:00:37|0.1415
00:00:38|0.14207
00:00:38|0.14148
00:00:40|0.14183
00:00:41|0.14201
00:00:42|0.14212
00:00:43|0.14161
00:00:44|0.14186
00:00:45|0.14196
00:00:46|0.14158
00:00:47|0.1417
00:00:48|0.14202
00:00:49|0.14202
00:00:50|0.14156
00:00:51|0.14156
00:00:52|0.14156
00:00:53|0.14158
00:00:54|0.14158
00:00:55|0.14158
00:00:56|0.14158
00:00:57|0.14158
00:00:58|0.14146
00:00:59|0.14143
00:01:00|0.14173
00:01:01|0.14173
00:01:02|0.14158
00:01:03|0.14158
00:01:04|0.14158
00:01:06|0.14158
00:01:07|0.14171
00:01:07|0.14143
00:01:09|0.14141
00:01:09|0.14167
00:01:11|0.14171
00:01:11|0.14171
00:01:12|0.14171
00:01:13|0.14172
00:01:15|0.14171
00:01:15|0.14172
00:01:17|0.14172
00:01:18|0.14172
00:01:19|0.14172
00:01:20|0.1417
00:01:20|0.1417
00:01:21|0.14192
00:01:23|0.14192
00:01:23|0.142
00:01:25|0.142
00:01:25|0.14157
00:01:27|0.14157
00:01:28|0.14192
00:01:29|0.14192
00:01:30|0.14163
00:01:31|0.14195
00:01:32|0.14195
00:01:32|0.14195
00:01:34|0.14194
00:01:34|0.14166
00:01:36|0.14193
00:01:37|0.14164
00:01:37|0.14164
00:01:39|0.142
00:01:40|0.14192
00:01:41|0.14192
00:01:41|0.14192
00:01:43|0.14192
00:01:43|0.14205
00:01:45|0.14204
00:01:46|0.14204
00:01:47|0.14204
00:01:48|0.14204
00:01:49|0.14204
00:01:50|0.14194
00:01:50|0.1422
00:01:51|0.14216
00:01:52|0.14252
00:01:53|0.14252
00:01:55|0.14252
00:01:56|0.14252
00:01:56|0.1425
00:01:57|0.14253
00:01:58|0.14251
00:02:00|0.14251
00:02:01|0.14245
00:02:02|0.14232
00:02:03|0.14228
00:02:05|0.14209
00:02:06|0.14254
00:02:07|0.14262
00:02:08|0.14264
00:02:10|0.14264
00:02:11|0.14272
00:02:11|0.14263
00:02:12|0.14263
00:02:14|0.143
00:02:15|0.14298
00:02:16|0.14298
00:02:17|0.14281
00:02:17|0.143
00:02:18|0.143
00:02:19|0.14305
00:02:21|0.1435
00:02:21|0.14306
00:02:22|0.14357
00:02:23|0.14358
00:02:24|0.14358
00:02:25|0.14358
00:02:27|0.14325
00:02:28|0.14325
00:02:28|0.14326
00:02:30|0.14358
00:02:30|0.14361
00:02:32|0.14387
00:02:32|0.14385
00:02:34|0.14376
00:02:35|0.14376
00:02:36|0.14376
00:02:37|0.14337
00:02:37|0.1435
00:02:38|0.14328
00:02:40|0.14357
00:02:41|0.14387
00:02:42|0.14384
00:02:43|0.14391
00:02:44|0.14393
00:02:45|0.144
00:02:46|0.14405
00:02:47|0.14456
00:02:47|0.1442
00:02:48|0.1445
00:02:50|0.14424
00:02:51|0.14449
00:02:52|0.1442
00:02:52|0.14459
00:02:53|0.14424
00:02:55|0.14478
00:02:55|0.14433
00:02:56|0.1448
00:02:58|0.14489
00:02:59|0.14492
00:03:00|0.14486
00:03:00|0.14488
00:03:02|0.14499
00:03:03|0.14501
00:03:03|0.145
00:03:04|0.14525
00:03:07|0.14559
00:03:07|0.14584
00:03:08|0.14565
00:03:09|0.1466
00:03:10|0.146
00:03:11|0.14581
00:03:13|0.14599
00:03:13|0.14637
00:03:15|0.14631
00:03:15|0.14659
00:03:17|0.14634
00:03:17|0.14656
00:03:19|0.1466
00:03:20|0.14641
00:03:21|0.14642
00:03:21|0.14662
00:03:23|0.14653
00:03:23|0.14628
00:03:25|0.14643
00:03:25|0.14642
00:03:26|0.14651
00:03:28|0.1459
00:03:29|0.14642
00:03:30|0.14637
00:03:30|0.14602
00:03:31|0.14649
00:03:32|0.1465
00:03:34|0.14648
00:03:34|0.14652
00:03:36|0.14689
00:03:37|0.1465
00:03:37|0.1466
00:03:39|0.14649
00:03:40|0.14653
00:03:40|0.14652
00:03:42|0.14694
00:03:43|0.14652
00:03:44|0.14654
00:03:44|0.14698
00:03:45|0.14698
00:03:47|0.14682
00:03:48|0.14697
00:03:48|0.14678
00:03:50|0.14662
00:03:51|0.1465
00:03:52|0.14691
00:03:53|0.14674
00:03:54|0.14687
00:03:55|0.14674
00:03:56|0.14674
00:03:57|0.14674
00:03:58|0.14512
00:03:59|0.14517
00:04:00|0.14495
00:04:01|0.14513
00:04:02|0.14495
00:04:03|0.1446
00:04:04|0.14514
00:04:05|0.14411
00:04:07|0.14514
00:04:07|0.14469
00:04:08|0.14457
00:04:10|0.1451
00:04:10|0.14459
00:04:11|0.14561
00:04:12|0.14561
00:04:14|0.14524
00:04:14|0.14579
00:04:16|0.1459
00:04:17|0.14589
00:04:17|0.14579
00:04:19|0.14545
00:04:20|0.14513
00:04:22|0.14513
00:04:23|0.14506
00:04:24|0.14495
00:04:24|0.14481
00:04:26|0.14424
00:04:26|0.14487
00:04:27|0.14459
00:04:29|0.14487
00:04:30|0.14487
00:04:30|0.14461
00:04:32|0.14461
00:04:32|0.14489
00:04:34|0.14489
00:04:35|0.14479
00:04:36|0.14459
00:04:37|0.14459
00:04:38|0.14459
00:04:39|0.14432
00:04:40|0.14458
00:04:41|0.14455
00:04:42|0.14417
00:04:43|0.14452
00:04:44|0.14414
00:04:45|0.14432
00:04:46|0.14435
00:04:47|0.14436
00:04:48|0.14436
00:04:49|0.14405
00:04:50|0.14405
00:04:51|0.14426
00:04:52|0.144
00:04:53|0.14394
00:04:54|0.14399
00:04:55|0.14399
00:04:57|0.14399
00:04:57|0.14414
00:04:58|0.144
00:04:59|0.14438
00:05:00|0.14419
00:05:01|0.14414
00:05:02|0.14414
00:05:04|0.14455
00:05:04|0.14414
00:05:05|0.14452
00:05:07|0.14452
00:05:08|0.14452
00:05:08|0.14453
00:05:11|0.14495
00:05:12|0.14469
00:05:12|0.14453
00:05:13|0.14464
00:05:14|0.14469
00:05:15|0.14469
00:05:16|0.14483
00:05:18|0.14499
00:05:18|0.14499
00:05:20|0.14491
00:05:21|0.14483
00:05:22|0.1449
00:05:23|0.1449
00:05:24|0.1449
00:05:25|0.14469
00:05:26|0.1448
00:05:27|0.1448
00:05:28|0.1448
00:05:29|0.1448
00:05:30|0.1448
00:05:31|0.1449
00:05:32|0.14499
00:05:33|0.14483
00:05:34|0.14481
00:05:35|0.14508
00:05:36|0.14508
00:05:37|0.14514
00:05:38|0.14514
00:05:39|0.1454
00:05:40|0.14541
00:05:41|0.14551
00:05:42|0.1448
00:05:43|0.14503
00:05:44|0.14503
00:05:45|0.14498
00:05:46|0.14496
00:05:47|0.14496
00:05:48|0.145
00:05:49|0.14495
00:05:50|0.14496
00:05:51|0.14496
00:05:52|0.14496
00:05:54|0.14496
00:05:54|0.14495
00:05:55|0.14495
00:05:56|0.14495
00:05:58|0.14496
00:05:58|0.14495
00:05:59|0.14495
00:06:00|0.14495
00:06:01|0.14482
00:06:02|0.14482
00:06:03|0.14494
00:06:04|0.14495
00:06:05|0.14494
00:06:06|0.14494
00:06:07|0.14494
00:06:09|0.14495
00:06:10|0.14494
00:06:11|0.14494
00:06:12|0.14482
00:06:13|0.145
00:06:14|0.145
00:06:15|0.14495
00:06:16|0.14495
00:06:17|0.14495
00:06:18|0.14469
00:06:19|0.145
00:06:20|0.14492
00:06:21|0.14495
00:06:22|0.14495
00:06:24|0.14595
00:06:25|0.14595
00:06:26|0.14595
00:06:27|0.14595
00:06:28|0.14622
00:06:28|0.14643
00:06:29|0.14626
00:06:31|0.1462
00:06:32|0.1463
00:06:33|0.1463
00:06:34|0.14666
00:06:35|0.14666
00:06:36|0.1468
00:06:37|0.14696
00:06:38|0.14697
00:06:38|0.14688
00:06:40|0.1468
00:06:41|0.14726
00:06:42|0.14699
00:06:43|0.14686
00:06:44|0.14684
00:06:45|0.1468
00:06:46|0.1468
00:06:47|0.14653
00:06:48|0.14593
00:06:49|0.14592
00:06:50|0.14577
00:06:51|0.14563
00:06:52|0.14558
00:06:53|0.14554
00:06:54|0.14765
00:06:55|0.14741
00:06:56|0.14724
00:06:57|0.14744
00:06:58|0.1475
00:06:59|0.1479
00:07:00|0.14733
00:07:01|0.14733
00:07:02|0.14712
00:07:03|0.14693
00:07:04|0.14733
00:07:05|0.14716
00:07:06|0.14744
00:07:07|0.14745
00:07:08|0.14857
00:07:10|0.14803
00:07:10|0.14762
00:07:12|0.14772
00:07:13|0.14757
00:07:14|0.14752
00:07:15|0.14736
00:07:16|0.14764
00:07:17|0.14748
00:07:18|0.14761
00:07:20|0.14771
00:07:20|0.1474
00:07:21|0.14762
00:07:22|0.14747
00:07:24|0.14776
00:07:24|0.14761
00:07:25|0.14721
00:07:27|0.14729
00:07:27|0.14739
00:07:28|0.14714
00:07:30|0.14691
00:07:31|0.14711
00:07:32|0.14695
00:07:33|0.14684
00:07:34|0.14695
00:07:34|0.1474
00:07:36|0.1474
00:07:36|0.14713
00:07:38|0.14693
00:07:38|0.14707
00:07:39|0.1467
00:07:41|0.14678
00:07:42|0.14679
00:07:42|0.14675
00:07:43|0.14675
00:07:44|0.14675
00:07:45|0.1466
00:07:46|0.14675
00:07:47|0.14663
00:07:49|0.1465
00:07:49|0.14631
00:07:51|0.14631
00:07:51|0.14642
00:07:53|0.14578
00:07:54|0.14639
00:07:55|0.1468
00:07:55|0.14671
00:07:57|0.14688
00:07:58|0.14678
00:07:59|0.14702
00:07:59|0.14702
00:08:01|0.147
00:08:02|0.147
00:08:03|0.147
00:08:04|0.147
00:08:05|0.147
00:08:06|0.1469
00:08:07|0.1469
00:08:08|0.14672
00:08:09|0.14679
00:08:10|0.14679
00:08:11|0.14679
00:08:12|0.14679
00:08:13|0.14678
00:08:14|0.14661
00:08:15|0.14648
00:08:16|0.147
00:08:17|0.147
00:08:18|0.14699
00:08:19|0.14699
00:08:20|0.14699
00:08:21|0.14689
00:08:22|0.14689
00:08:23|0.14689
00:08:24|0.14687
00:08:25|0.14687
00:08:26|0.14661
00:08:27|0.14661
00:08:28|0.14667
00:08:29|0.14667
00:08:30|0.14665
00:08:31|0.14638
00:08:32|0.14638
00:08:33|0.1464
00:08:34|0.14638
00:08:35|0.14635
00:08:36|0.14631
00:08:37|0.146
00:08:38|0.14635
00:08:39|0.14631
00:08:40|0.14609
00:08:41|0.14662
00:08:43|0.14672
00:08:43|0.1469
00:08:44|0.14676
00:08:45|0.14676
00:08:46|0.14697
00:08:47|0.14684
00:08:48|0.14698
00:08:49|0.14716
00:08:50|0.14716
00:08:51|0.14719
00:08:53|0.14719
00:08:54|0.14715
00:08:54|0.14772
00:08:55|0.14753
00:08:57|0.1485
00:08:58|0.14852
00:08:58|0.14852
00:08:59|0.14836
00:09:00|0.14834
00:09:01|0.14832
00:09:02|0.14866
00:09:03|0.14841
00:09:04|0.14832
00:09:05|0.14797
00:09:06|0.14771
00:09:08|0.14767
00:09:09|0.1479
00:09:09|0.14808
00:09:10|0.14788
00:09:12|0.14802
00:09:12|0.14796
00:09:14|0.14787
00:09:15|0.14784
00:09:16|0.14784
00:09:17|0.14797
00:09:17|0.14797
00:09:18|0.14779
00:09:19|0.14775
00:09:20|0.14765
00:09:22|0.14773
00:09:22|0.14779
00:09:23|0.14787
00:09:24|0.14785
00:09:26|0.14785
00:09:26|0.14795
00:09:27|0.14822
00:09:29|0.14852
00:09:30|0.14852
00:09:30|0.14852
00:09:33|0.1481
00:09:33|0.14814
00:09:34|0.14852
00:09:35|0.14858
00:09:36|0.14866
00:09:37|0.14849
00:09:38|0.1485
00:09:39|0.14855
00:09:40|0.14856
00:09:41|0.14868
00:09:43|0.14868
00:09:43|0.14866
00:09:45|0.14869
00:09:46|0.14927
00:09:46|0.14898
00:09:47|0.14949
00:09:48|0.14889
00:09:49|0.14895
00:09:50|0.14895
00:09:51|0.14919
00:09:53|0.14919
00:09:53|0.14919
00:09:54|0.14936
00:09:56|0.14958
00:09:57|0.14949
00:09:57|0.14949
00:09:59|0.14939
00:10:00|0.14936
00:10:01|0.14937
00:10:02|0.14951
00:10:02|0.14922
00:10:03|0.15162
00:10:04|0.15214
00:10:05|0.15085
00:10:06|0.15041
00:10:07|0.15069
00:10:08|0.15054
00:10:09|0.15053
00:10:11|0.15053
00:10:12|0.15052
00:10:13|0.15084
00:10:14|0.15083
00:10:16|0.15083
00:10:17|0.15052
00:10:18|0.15076
00:10:19|0.15068
00:10:20|0.15068
00:10:21|0.15053
00:10:21|0.1504
00:10:22|0.15045
00:10:25|0.15037
00:10:25|0.15017
00:10:26|0.15036
00:10:27|0.15055
00:10:28|0.15029
00:10:30|0.15
00:10:30|0.14992
00:10:31|0.15004
00:10:32|0.14986
00:10:33|0.14986
00:10:34|0.14983
00:10:35|0.14983
00:10:37|0.15014
00:10:37|0.15018
00:10:39|0.15086
00:10:40|0.15038
00:10:41|0.15057
00:10:42|0.15042
00:10:43|0.15042
00:10:44|0.15042
00:10:45|0.15042
00:10:46|0.15028
00:10:47|0.14993
00:10:48|0.15033
00:10:49|0.15041
00:10:50|0.15041
00:10:51|0.15031
00:10:52|0.15041
00:10:53|0.1508
00:10:54|0.15081
00:10:55|0.15091
00:10:56|0.15082
00:10:57|0.15032
00:10:58|0.15032
00:10:59|0.15028
00:11:00|0.15037
00:11:01|0.15037
00:11:02|0.15025
00:11:03|0.15028
00:11:04|0.15077
00:11:05|0.15077
00:11:06|0.15058
00:11:08|0.15071
00:11:09|0.15069
00:11:10|0.15069
00:11:11|0.1507
00:11:12|0.1507
00:11:13|0.1507
00:11:15|0.1507
00:11:15|0.15071
00:11:16|0.15066
00:11:17|0.15076
00:11:19|0.15035
00:11:19|0.15055
00:11:20|0.15058
00:11:22|0.15077
00:11:23|0.15077
00:11:24|0.14991
00:11:24|0.14849
00:11:26|0.1483
00:11:27|0.1484
00:11:28|0.14823
00:11:28|0.14793
00:11:30|0.14793
00:11:30|0.14789
00:11:32|0.14788
00:11:32|0.14792
00:11:33|0.14785
00:11:34|0.14785
00:11:35|0.14767
00:11:36|0.14765
00:11:37|0.14765
00:11:38|0.14709
00:11:39|0.14751
00:11:40|0.14762
00:11:42|0.14733
00:11:42|0.14734
00:11:43|0.14709
00:11:44|0.14688
00:11:45|0.14733
00:11:46|0.14689
00:11:48|0.14695
00:11:48|0.14735
00:11:50|0.14731
00:11:50|0.14741
00:11:52|0.14741
00:11:53|0.14738
00:11:53|0.14739
00:11:55|0.14739
00:11:57|0.14748
00:11:57|0.14754
00:11:58|0.14748
00:11:59|0.14752
00:12:00|0.14744
00:12:02|0.14744
00:12:03|0.14744
00:12:04|0.14739
00:12:04|0.1474
00:12:05|0.1474
00:12:07|0.14696
00:12:07|0.14696
00:12:09|0.147
00:12:09|0.147
00:12:10|0.14664
00:12:12|0.14641
00:12:12|0.14678
00:12:13|0.14696
00:12:15|0.14728
00:12:16|0.14737
00:12:17|0.14737
00:12:18|0.14727
00:12:19|0.14721
00:12:20|0.1469
00:12:21|0.14684
00:12:22|0.14685
00:12:23|0.14675
00:12:25|0.14687
00:12:26|0.14669
00:12:27|0.14669
00:12:27|0.14728
00:12:28|0.14744
00:12:29|0.1473
00:12:31|0.1473
00:12:32|0.1473
00:12:33|0.1472
00:12:34|0.14729
00:12:35|0.14729
00:12:36|0.14697
00:12:36|0.14697
00:12:37|0.14697
00:12:39|0.14685
00:12:40|0.14685
00:12:41|0.14685
00:12:41|0.14742
00:12:42|0.14719
00:12:44|0.14719
00:12:45|0.14691
00:12:45|0.14661
00:12:47|0.14636
00:12:48|0.14677
00:12:49|0.14667
00:12:49|0.147
00:12:51|0.14661
00:12:51|0.14661
00:12:53|0.1465
00:12:53|0.14616
00:12:55|0.14659
00:12:56|0.146
00:12:56|0.146
00:12:58|0.14616
00:12:59|0.14601
00:13:00|0.14601
00:13:01|0.14616
00:13:02|0.14632
00:13:03|0.14632
00:13:04|0.1464
00:13:05|0.14617
00:13:06|0.14636
00:13:07|0.14636
00:13:08|0.14656
00:13:09|0.14656
00:13:10|0.14656
00:13:11|0.14656
00:13:12|0.14656
00:13:13|0.14636
00:13:14|0.14618
00:13:15|0.14616
00:13:16|0.1463
00:13:17|0.146
00:13:18|0.14608
00:13:19|0.14608
00:13:20|0.14618
00:13:22|0.1462
00:13:23|0.146
00:13:23|0.146
00:13:25|0.14622
00:13:26|0.14622
00:13:27|0.14622
00:13:28|0.14628
00:13:29|0.14628
00:13:30|0.14622
00:13:32|0.14622
00:13:32|0.14622
00:13:33|0.1469
00:13:34|0.14688
00:13:35|0.14688
00:13:37|0.14688
00:13:37|0.14688
00:13:39|0.14688
00:13:40|0.14664
00:13:40|0.14664
00:13:42|0.14664
00:13:43|0.14664
00:13:43|0.14664
00:13:44|0.14615
00:13:45|0.14615
00:13:46|0.14615
00:13:47|0.14632
00:13:49|0.14632
00:13:49|0.14632
00:13:50|0.14635
00:13:52|0.14635
00:13:52|0.14619
00:13:53|0.14619
00:13:54|0.14636
00:13:55|0.14636
00:13:57|0.14636
00:13:58|0.14636
00:13:58|0.14616
00:13:59|0.14616
00:14:00|0.14614
00:14:01|0.14614
00:14:03|0.14614
00:14:03|0.14614
00:14:05|0.14616
00:14:06|0.14616
00:14:07|0.14603
00:14:08|0.146
00:14:09|0.146
00:14:10|0.14561
00:14:11|0.14567
00:14:12|0.14613
00:14:13|0.14613
00:14:14|0.1455
00:14:15|0.14607
00:14:17|0.14566
00:14:19|0.14559
00:14:20|0.14549
00:14:21|0.14549
00:14:21|0.14549
00:14:23|0.14547
00:14:23|0.14547
00:14:25|0.14544
00:14:25|0.14512
00:14:27|0.14506
00:14:28|0.14484
00:14:28|0.14445
00:14:29|0.14442
00:14:31|0.14478
00:14:32|0.14531
00:14:32|0.14537
00:14:33|0.14537
00:14:34|0.14537
00:14:35|0.14492
00:14:37|0.14499
00:14:37|0.14499
00:14:38|0.14461
00:14:39|0.14446
00:14:40|0.14443
00:14:42|0.14513
00:14:42|0.1446
00:14:43|0.14502
00:14:44|0.14502
00:14:45|0.14502
00:14:46|0.14475
00:14:47|0.14475
00:14:48|0.14452
00:14:49|0.14452
00:14:50|0.14474
00:14:51|0.14473
00:14:53|0.14473
00:14:54|0.14473
00:14:55|0.14473
00:14:55|0.14472
00:14:57|0.14472
00:14:58|0.14475
00:14:58|0.14475
00:14:59|0.14475
00:15:00|0.14473
00:15:01|0.14473
00:15:03|0.14457
00:15:03|0.14457
00:15:04|0.14473
00:15:06|0.14473
00:15:07|0.14475
00:15:08|0.14497
00:15:08|0.14476
00:15:10|0.14475
00:15:10|0.14494
00:15:11|0.14497
00:15:12|0.145
00:15:14|0.14593
00:15:15|0.14534
00:15:15|0.14547
00:15:16|0.14533
00:15:19|0.14563
00:15:20|0.14562
00:15:21|0.14566
00:15:22|0.14566
00:15:23|0.14553
00:15:23|0.14553
00:15:25|0.14553
00:15:26|0.14566
00:15:27|0.14566
00:15:28|0.14584
00:15:29|0.14584
00:15:30|0.14584
00:15:31|0.14584
00:15:33|0.14584
00:15:34|0.14584
00:15:34|0.14579
00:15:35|0.14579
00:15:36|0.14579
00:15:37|0.14579
00:15:39|0.14579
00:15:40|0.14579
00:15:41|0.14579
00:15:42|0.14579
00:15:43|0.14582
00:15:44|0.14582
00:15:45|0.14582
00:15:46|0.14582
00:15:47|0.14582
00:15:47|0.14582
00:15:49|0.14582
00:15:50|0.14582
00:15:51|0.14582
00:15:51|0.14582
00:15:53|0.14582
00:15:54|0.14582
00:15:55|0.14582
00:15:56|0.14582
00:15:56|0.14588
00:15:58|0.14582
00:15:59|0.14586
00:16:00|0.14586
00:16:01|0.14586
00:16:02|0.146
00:16:02|0.146
00:16:03|0.146
00:16:05|0.146
00:16:06|0.146
00:16:07|0.146
00:16:07|0.146
00:16:09|0.146
00:16:10|0.146
00:16:11|0.146
00:16:11|0.14605
00:16:13|0.14605
00:16:13|0.14605
00:16:16|0.146
00:16:16|0.14592
00:16:18|0.14592
00:16:20|0.14592
00:16:20|0.14592
00:16:21|0.14592
00:16:23|0.14652
00:16:24|0.14616
00:16:24|0.14616
00:16:25|0.14648
00:16:26|0.14648
00:16:27|0.14648
00:16:29|0.1465
00:16:30|0.1465
00:16:30|0.14648
00:16:32|0.14649
00:16:32|0.14648
00:16:34|0.14649
00:16:35|0.14649
00:16:35|0.1468
00:16:36|0.1468
00:16:38|0.14698
00:16:38|0.147
00:16:39|0.147
00:16:41|0.14679
00:16:42|0.14714
00:16:43|0.14714
00:16:43|0.14714
00:16:44|0.14714
00:16:45|0.14714
00:16:46|0.14714
00:16:47|0.147
00:16:49|0.14676
00:16:50|0.14691
00:16:50|0.14694
00:16:51|0.14689
00:16:53|0.14689
00:16:53|0.14699
00:16:55|0.14689
00:16:56|0.14699
00:16:57|0.14689
00:16:58|0.14696
00:16:58|0.14696
00:17:00|0.14696
00:17:02|0.14689
00:17:03|0.14689
00:17:04|0.14689
00:17:04|0.14679
00:17:06|0.14679
00:17:06|0.14649
00:17:07|0.14643
00:17:09|0.14619
00:17:09|0.14651
00:17:11|0.14635
00:17:11|0.14635
00:17:13|0.14614
00:17:13|0.14618
00:17:14|0.14614
00:17:16|0.14637
00:17:16|0.14608
00:17:17|0.14608
00:17:19|0.14615
00:17:21|0.14615
00:17:21|0.14615
00:17:23|0.14615
00:17:23|0.14629
00:17:25|0.14629
00:17:26|0.14614
00:17:27|0.14614
00:17:29|0.14614
00:17:29|0.14614
00:17:30|0.14614
00:17:32|0.146
00:17:32|0.146
00:17:34|0.146
00:17:35|0.146
00:17:36|0.14629
00:17:37|0.14623
00:17:38|0.14623
00:17:39|0.14623
00:17:40|0.14633
00:17:40|0.146
00:17:42|0.146
00:17:43|0.146
00:17:43|0.14596
00:17:45|0.14566
00:17:46|0.14564
00:17:47|0.14564
00:17:48|0.14564
00:17:49|0.14564
00:17:50|0.14564
00:17:51|0.14564
00:17:52|0.14564
00:17:53|0.14564
00:17:54|0.14564
00:17:55|0.14564
00:17:56|0.14574
00:17:57|0.14564
00:17:58|0.14555
00:17:59|0.14556
00:18:00|0.14535
00:18:01|0.14535
00:18:02|0.14535
00:18:03|0.14535
00:18:04|0.1455
00:18:05|0.1455
00:18:06|0.1455
00:18:07|0.1455
00:18:08|0.1455
00:18:09|0.1455
00:18:10|0.1455
00:18:11|0.14547
00:18:12|0.14547
00:18:13|0.14547
00:18:14|0.14534
00:18:15|0.14531
00:18:16|0.14531
00:18:17|0.14525
00:18:18|0.14525
00:18:19|0.14525
00:18:21|0.14522
00:18:21|0.14522
00:18:22|0.14523
00:18:23|0.14476
00:18:25|0.14476
00:18:26|0.14476
00:18:27|0.1447
00:18:28|0.14476
00:18:29|0.14476
00:18:30|0.14476
00:18:31|0.1445
00:18:32|0.14435
00:18:34|0.14434
00:18:35|0.14434
00:18:35|0.14402
00:18:36|0.14418
00:18:37|0.14418
00:18:38|0.14417
00:18:40|0.14418
00:18:41|0.14418
00:18:41|0.14418
00:18:42|0.14423
00:18:44|0.14422
00:18:45|0.14422
00:18:45|0.14422
00:18:47|0.14422
00:18:47|0.14422
00:18:48|0.14425
00:18:49|0.1446
00:18:51|0.1446
00:18:52|0.14473
00:18:53|0.14473
00:18:54|0.1446
00:18:55|0.14448
00:18:56|0.14442
00:18:57|0.14442
00:18:58|0.14458
00:18:59|0.14711
00:19:00|0.1469
00:19:01|0.14694
00:19:02|0.14685
00:19:04|0.14685
00:19:05|0.14694
00:19:06|0.14693
00:19:07|0.14673
00:19:07|0.14661
00:19:09|0.14661
00:19:09|0.14663
00:19:10|0.14663
00:19:11|0.14656
00:19:12|0.14635
00:19:14|0.1463
00:19:15|0.14596
00:19:16|0.14601
00:19:17|0.14601
00:19:18|0.14601
00:19:19|0.14601
00:19:21|0.14601
00:19:21|0.14601
00:19:22|0.14592
00:19:24|0.146
00:19:25|0.14614
00:19:27|0.14622
00:19:28|0.14641
00:19:29|0.14641
00:19:29|0.14641
00:19:31|0.14641
00:19:32|0.14641
00:19:33|0.14605
00:19:34|0.14687
00:19:35|0.14677
00:19:36|0.14673
00:19:37|0.14673
00:19:38|0.14673
00:19:39|0.14674
00:19:40|0.14667
00:19:41|0.14679
00:19:42|0.14679
00:19:43|0.14678
00:19:44|0.14678
00:19:46|0.14678
00:19:47|0.14678
00:19:47|0.14678
00:19:48|0.14678
00:19:49|0.14678
00:19:50|0.14678
00:19:51|0.14678
00:19:53|0.14692
00:19:53|0.14692
00:19:54|0.14678
00:19:55|0.14678
00:19:56|0.14687
00:19:57|0.14687
00:19:58|0.14673
00:19:59|0.14673
00:20:00|0.14673
00:20:01|0.14673
00:20:02|0.14679
00:20:03|0.14679
00:20:04|0.14679
00:20:05|0.14649
00:20:06|0.14641
00:20:07|0.14641
00:20:08|0.14641
00:20:09|0.14641
00:20:10|0.14641
00:20:11|0.14641
00:20:12|0.14641
00:20:13|0.14641
00:20:14|0.14641
00:20:16|0.14641
00:20:16|0.14645
00:20:17|0.14645
00:20:18|0.14645
00:20:19|0.14645
00:20:20|0.14645
00:20:22|0.14645
00:20:24|0.14641
00:20:24|0.14641
00:20:25|0.14641
00:20:26|0.14613
00:20:28|0.14613
00:20:28|0.14613
00:20:29|0.14613
00:20:31|0.14627
00:20:31|0.14627
00:20:32|0.14627
00:20:34|0.14627
00:20:34|0.14627
00:20:36|0.14627
00:20:36|0.14627
00:20:37|0.14627
00:20:38|0.14607
00:20:39|0.14627
00:20:41|0.14503
00:20:42|0.14503
00:20:43|0.14482
00:20:44|0.14482
00:20:45|0.145
00:20:46|0.145
00:20:47|0.145
00:20:49|0.145
00:20:49|0.145
00:20:51|0.14473
00:20:51|0.14476
00:20:52|0.14476
00:20:53|0.14476
00:20:54|0.14476
00:20:55|0.14452
00:20:56|0.14476
00:20:58|0.14454
00:20:58|0.14453
00:20:59|0.14453
00:21:00|0.14453
00:21:01|0.14443
00:21:03|0.14443
00:21:03|0.14443
00:21:05|0.14423
00:21:05|0.144
00:21:06|0.14401
00:21:07|0.14401
00:21:08|0.144
00:21:09|0.144
00:21:10|0.14394
00:21:11|0.14394
00:21:12|0.14394
00:21:13|0.14404
00:21:14|0.144
00:21:16|0.14429
00:21:16|0.14423
00:21:17|0.14394
00:21:19|0.14394
00:21:20|0.14394
00:21:21|0.14394
00:21:22|0.14404
00:21:24|0.144
00:21:24|0.144
00:21:26|0.144
00:21:27|0.14406
00:21:28|0.14401
00:21:30|0.144
00:21:31|0.144
00:21:32|0.144
00:21:32|0.144
00:21:33|0.14375
00:21:34|0.14376
00:21:36|0.14361
00:21:37|0.14361
00:21:39|0.14379
00:21:40|0.14379
00:21:40|0.14361
00:21:41|0.14361
00:21:42|0.14361
00:21:44|0.14361
00:21:44|0.14356
00:21:46|0.14349
00:21:46|0.14349
00:21:47|0.14349
00:21:49|0.14349
00:21:49|0.14349
00:21:50|0.1435
00:21:51|0.1435
00:21:53|0.1435
00:21:54|0.1435
00:21:54|0.1435
00:21:56|0.1435
00:21:56|0.14346
00:21:58|0.14333
00:21:59|0.14333
00:22:00|0.14333
00:22:01|0.14337
00:22:02|0.14337
00:22:02|0.14337
00:22:04|0.1434
00:22:04|0.1434
00:22:05|0.1434
00:22:06|0.1434
00:22:08|0.14333
00:22:09|0.14333
00:22:09|0.14333
00:22:11|0.14333
00:22:12|0.14322
00:22:13|0.14322
00:22:14|0.14322
00:22:14|0.14304
00:22:16|0.14301
00:22:16|0.1432
00:22:18|0.1432
00:22:19|0.1432
00:22:20|0.1432
00:22:21|0.14321
00:22:22|0.14321
00:22:23|0.14321
00:22:25|0.1428
00:22:25|0.14286
00:22:27|0.14286
00:22:27|0.14286
00:22:29|0.14286
00:22:30|0.14286
00:22:31|0.14303
00:22:32|0.14303
00:22:33|0.14303
00:22:33|0.14265
00:22:34|0.14268
00:22:35|0.1427
00:22:36|0.14259
00:22:38|0.14267
00:22:39|0.1429
00:22:40|0.14296
00:22:41|0.14252
00:22:42|0.14273
00:22:42|0.14273
00:22:44|0.14273
00:22:44|0.14253
00:22:46|0.14253
00:22:46|0.14259
00:22:48|0.14259
00:22:48|0.14259
00:22:50|0.14259
00:22:51|0.14259
00:22:52|0.14261
00:22:52|0.14261
00:22:54|0.14261
00:22:55|0.14261
00:22:56|0.14261
00:22:57|0.14261
00:22:58|0.14283
00:22:58|0.14283
00:23:00|0.14285
00:23:01|0.14262
00:23:02|0.14285
00:23:03|0.14218
00:23:04|0.14218
00:23:05|0.14218
00:23:06|0.14184
00:23:07|0.14185
00:23:08|0.14202
00:23:09|0.14196
00:23:10|0.14202
00:23:11|0.14202
00:23:12|0.14214
00:23:13|0.14202
00:23:14|0.14202
00:23:15|0.14218
00:23:16|0.14202
00:23:17|0.14202
00:23:18|0.14202
00:23:19|0.14202
00:23:20|0.14202
00:23:21|0.14202
00:23:22|0.14191
00:23:24|0.14191
00:23:25|0.14191
00:23:26|0.14191
00:23:27|0.14191
00:23:28|0.14191
00:23:29|0.14191
00:23:30|0.14191
00:23:32|0.14191
00:23:33|0.14191
00:23:34|0.14191
00:23:34|0.14191
00:23:36|0.14175
00:23:36|0.14209
00:23:37|0.14217
00:23:39|0.14217
00:23:40|0.14217
00:23:41|0.14217
00:23:42|0.14217
00:23:44|0.14218
00:23:45|0.14216
00:23:45|0.14216
00:23:46|0.1423
00:23:47|0.1421
00:23:48|0.1421
00:23:50|0.14213
00:23:51|0.14213
00:23:51|0.14217
00:23:53|0.14217
00:23:53|0.14211
00:23:54|0.14211
00:23:56|0.14217
00:23:56|0.14217
00:23:57|0.14217
00:23:58|0.14201
00:23:59|0.14225
00:24:00|0.14218
00:24:01|0.1425
00:24:02|0.1425
00:24:03|0.14252
00:24:04|0.14252
00:24:05|0.14252
00:24:07|0.14252
00:24:07|0.14249
00:24:08|0.14246
00:24:09|0.1422
00:24:11|0.1422
00:24:11|0.1422
00:24:13|0.1422
00:24:14|0.1422
00:24:14|0.1422
00:24:15|0.14231
00:24:16|0.14231
00:24:17|0.1422
00:24:18|0.14221
00:24:19|0.14211
00:24:21|0.1422
00:24:21|0.1422
00:24:22|0.14225
00:24:23|0.14225
00:24:24|0.14225
00:24:26|0.14201
00:24:27|0.142
00:24:28|0.14207
00:24:30|0.14207
00:24:30|0.14206
00:24:32|0.14206
00:24:33|0.14206
00:24:34|0.14192
00:24:35|0.14192
00:24:37|0.14192
00:24:37|0.14192
00:24:39|0.14195
00:24:39|0.14194
00:24:40|0.14194
00:24:41|0.14194
00:24:42|0.14184
00:24:43|0.14184
00:24:44|0.14184
00:24:46|0.14184
00:24:46|0.14184
00:24:48|0.14184
00:24:48|0.14184
00:24:49|0.14184
00:24:50|0.14184
00:24:51|0.14184
00:24:52|0.14184
00:24:54|0.14192
00:24:54|0.14195
00:24:55|0.14195
00:24:56|0.14195
00:24:57|0.14206
00:24:58|0.1422
00:25:00|0.1422
00:25:00|0.1422
00:25:02|0.14198
00:25:03|0.14198
00:25:03|0.14225
00:25:04|0.14156
00:25:05|0.14156
00:25:06|0.14156
00:25:08|0.14156
00:25:08|0.14184
00:25:09|0.14159
00:25:11|0.14159
00:25:11|0.14159
00:25:12|0.14167
00:25:13|0.14167
00:25:14|0.14167
00:25:15|0.14214
00:25:16|0.14202
00:25:17|0.14203
00:25:19|0.14203
00:25:19|0.14203
00:25:20|0.14203
00:25:21|0.14227
00:25:22|0.14227
00:25:23|0.14227
00:25:24|0.14227
00:25:25|0.14227
00:25:27|0.14206
00:25:28|0.14206
00:25:29|0.14206
00:25:30|0.14206
00:25:32|0.14227
00:25:32|0.14232
00:25:34|0.14237
00:25:34|0.14237
00:25:36|0.14208
00:25:37|0.14177
00:25:38|0.14178
00:25:39|0.14202
00:25:40|0.14202
00:25:41|0.14202
00:25:41|0.14202
00:25:42|0.14184
00:25:43|0.14202
00:25:45|0.14202
00:25:46|0.14184
00:25:46|0.14202
00:25:48|0.14202
00:25:49|0.14207
00:25:50|0.14217
00:25:51|0.14217
00:25:52|0.14217
00:25:53|0.14217
00:25:54|0.14217
00:25:55|0.14217
00:25:56|0.14217
00:25:57|0.14217
00:25:58|0.14217
00:25:59|0.14217
00:26:00|0.14217
00:26:01|0.14232
00:26:02|0.1423
00:26:03|0.1423
00:26:04|0.14218
00:26:05|0.1423
00:26:06|0.14218
00:26:07|0.14218
00:26:08|0.14231
00:26:09|0.14231
00:26:10|0.14231
00:26:11|0.14232
00:26:12|0.14232
00:26:13|0.14232
00:26:14|0.14231
00:26:15|0.14232
00:26:16|0.14234
00:26:17|0.14234
00:26:18|0.14234
00:26:19|0.14234
00:26:20|0.14234
00:26:21|0.14234
00:26:22|0.14234
00:26:23|0.14198
00:26:24|0.14198
00:26:25|0.14198
00:26:26|0.14213
00:26:27|0.14213
00:26:29|0.14214
00:26:30|0.14213
00:26:31|0.14213
00:26:32|0.14213
00:26:34|0.14213
00:26:34|0.14213
00:26:35|0.14213
00:26:36|0.14213
00:26:37|0.14213
00:26:38|0.14213
00:26:40|0.14213
00:26:40|0.14213
00:26:41|0.14213
00:26:42|0.14213
00:26:43|0.14213
00:26:44|0.14213
00:26:45|0.14217
00:26:47|0.14217
00:26:47|0.14218
00:26:48|0.14218
00:26:50|0.14218
00:26:50|0.14218
00:26:52|0.14218
00:26:53|0.14218
00:26:53|0.14218
00:26:54|0.14218
00:26:56|0.14218
00:26:57|0.14218
00:26:58|0.14218
00:26:58|0.14218
00:26:59|0.14218
00:27:00|0.14218
00:27:02|0.14218
00:27:02|0.14218
00:27:03|0.14218
00:27:05|0.14218
00:27:06|0.14218
00:27:07|0.14218
00:27:08|0.14218
00:27:09|0.14293
00:27:10|0.14316
00:27:11|0.14317
00:27:12|0.14319
00:27:13|0.14319
00:27:14|0.14318
00:27:15|0.14319
00:27:16|0.14319
00:27:17|0.14319
00:27:18|0.14319
00:27:19|0.14318
00:27:20|0.14318
00:27:21|0.14318
00:27:22|0.14318
00:27:23|0.14322
00:27:25|0.14322
00:27:25|0.14319
00:27:26|0.1432
00:27:27|0.1432
00:27:28|0.1432
00:27:29|0.14322
00:27:31|0.14322
00:27:32|0.1434
00:27:34|0.1436
00:27:34|0.1436
00:27:36|0.1436
00:27:37|0.14359
00:27:38|0.14358
00:27:39|0.14358
00:27:40|0.14364
00:27:41|0.14364
00:27:42|0.14379
00:27:43|0.14358
00:27:44|0.14352
00:27:45|0.14352
00:27:46|0.14352
00:27:47|0.14363
00:27:48|0.14363
00:27:49|0.1436
00:27:50|0.1436
00:27:51|0.1436
00:27:52|0.1436
00:27:53|0.1436
00:27:54|0.1436
00:27:55|0.14289
00:27:56|0.1428
00:27:57|0.14303
00:27:58|0.14275
00:27:59|0.14275
00:28:00|0.14275
00:28:01|0.14275
00:28:02|0.14308
00:28:03|0.14301
00:28:04|0.14301
00:28:05|0.14307
00:28:07|0.14304
00:28:07|0.14319
00:28:08|0.14319
00:28:10|0.14319
00:28:10|0.14319
00:28:12|0.14319
00:28:12|0.14319
00:28:14|0.14338
00:28:14|0.14334
00:28:15|0.14328
00:28:16|0.14328
00:28:18|0.14328
00:28:18|0.14328
00:28:19|0.14299
00:28:20|0.14299
00:28:21|0.14299
00:28:22|0.14299
00:28:23|0.14298
00:28:25|0.14298
00:28:25|0.14298
00:28:26|0.14298
00:28:27|0.14298
00:28:28|0.14319
00:28:30|0.14319
00:28:31|0.14319
00:28:32|0.14319
00:28:34|0.14317
00:28:35|0.14317
00:28:36|0.14304
00:28:37|0.14294
00:28:38|0.14294
00:28:39|0.14294
00:28:40|0.14294
00:28:41|0.143
00:28:42|0.143
00:28:43|0.143
00:28:44|0.143
00:28:46|0.14313
00:28:47|0.14275
00:28:47|0.14278
00:28:48|0.1428
00:28:49|0.1428
00:28:50|0.14255
00:28:51|0.14245
00:28:52|0.1422
00:28:53|0.14159
00:28:54|0.14196
00:28:55|0.14197
00:28:56|0.14197
00:28:57|0.14185
00:28:59|0.14223
00:29:00|0.14223
00:29:01|0.14223
00:29:02|0.14223
00:29:02|0.14223
00:29:03|0.14223
00:29:04|0.14199
00:29:05|0.1421
00:29:06|0.1421
00:29:07|0.1421
00:29:08|0.14225
00:29:09|0.14225
00:29:10|0.14151
00:29:11|0.14165
00:29:13|0.14156
00:29:14|0.14172
00:29:15|0.14171
00:29:15|0.14195
00:29:16|0.14195
00:29:17|0.14195
00:29:18|0.14195
00:29:19|0.14195
00:29:20|0.14195
00:29:21|0.14195
00:29:22|0.14195
00:29:23|0.14153
00:29:24|0.14153
00:29:25|0.14153
00:29:26|0.14144
00:29:28|0.14158
00:29:28|0.14158
00:29:29|0.14158
00:29:31|0.14153
00:29:33|0.1416
00:29:34|0.14155
00:29:35|0.14166
00:29:37|0.14206
00:29:38|0.14206
00:29:39|0.14207
00:29:39|0.14207
00:29:40|0.14189
00:29:42|0.14202
00:29:43|0.14202
00:29:44|0.1419
00:29:45|0.1419
00:29:46|0.1419
00:29:46|0.14202
00:29:48|0.14202
00:29:49|0.14202
00:29:49|0.14201
00:29:50|0.14191
00:29:52|0.14191
00:29:53|0.14191
00:29:54|0.14191
00:29:55|0.1421
00:29:56|0.1421
00:29:57|0.1422
00:29:58|0.14218
00:29:59|0.14218
00:30:00|0.14218
00:30:01|0.14218
00:30:02|0.14218
00:30:04|0.1414
00:30:04|0.14172
00:30:05|0.14172
00:30:07|0.14174
00:30:09|0.14174
00:30:10|0.14174
00:30:10|0.14184
00:30:11|0.14184
00:30:13|0.14184
00:30:13|0.14184
00:30:15|0.14195
00:30:16|0.14208
00:30:16|0.14208
00:30:17|0.14191
00:30:18|0.14191
00:30:20|0.14206
00:30:21|0.14206
00:30:22|0.14206
00:30:23|0.14242
00:30:24|0.14242
00:30:25|0.14232
00:30:26|0.14232
00:30:26|0.14232
00:30:27|0.1424
00:30:29|0.1424
00:30:31|0.1424
00:30:32|0.1424
00:30:32|0.1424
00:30:34|0.14241
00:30:35|0.14241
00:30:36|0.14241
00:30:38|0.14284
00:30:38|0.14247
00:30:40|0.1424
00:30:41|0.1425
00:30:42|0.14243
00:30:43|0.14247
00:30:44|0.1425
00:30:45|0.14241
00:30:46|0.14241
00:30:47|0.14241
00:30:48|0.14257
00:30:49|0.14257
00:30:50|0.14257
00:30:51|0.14257
00:30:52|0.1425
00:30:54|0.14273
00:30:54|0.14273
00:30:55|0.14273
00:30:56|0.14273
00:30:57|0.14254
00:30:58|0.14267
00:30:59|0.14265
00:31:01|0.14267
00:31:02|0.14181
00:31:02|0.14181
00:31:03|0.14181
00:31:05|0.14181
00:31:06|0.14181
00:31:06|0.1419
00:31:07|0.1419
00:31:09|0.1419
00:31:10|0.1419
00:31:10|0.1419
00:31:11|0.1419
00:31:12|0.14202
00:31:13|0.14202
00:31:14|0.14202
00:31:15|0.14193
00:31:16|0.14193
00:31:17|0.14202
00:31:18|0.14202
00:31:20|0.14202
00:31:21|0.14202
00:31:21|0.14193
00:31:22|0.14168
00:31:23|0.14168
00:31:25|0.14184
00:31:25|0.14184
00:31:26|0.14184
00:31:27|0.14171
00:31:28|0.14171
00:31:30|0.14171
00:31:30|0.14178
00:31:31|0.14178
00:31:32|0.14178
00:31:34|0.1419
00:31:35|0.1419
00:31:36|0.14174
00:31:38|0.14178
00:31:38|0.14178
00:31:39|0.14178
00:31:41|0.14178
00:31:41|0.14178
00:31:42|0.14178
00:31:44|0.1419
00:31:45|0.1419
00:31:46|0.14195
00:31:47|0.14195
00:31:49|0.14192
00:31:49|0.14192
00:31:50|0.14196
00:31:52|0.14196
00:31:53|0.14196
00:31:53|0.14196
00:31:55|0.14196
00:31:55|0.14196
00:31:56|0.14196
00:31:57|0.14196
00:31:58|0.14196
00:31:59|0.14196
00:32:00|0.14196
00:32:01|0.14196
00:32:02|0.14196
00:32:04|0.14194
00:32:04|0.14194
00:32:05|0.14194
00:32:06|0.14194
00:32:08|0.14194
00:32:08|0.14178
00:32:09|0.14178
00:32:10|0.14193
00:32:12|0.14192
00:32:13|0.14192
00:32:13|0.14192
00:32:14|0.14178
00:32:15|0.1419
00:32:16|0.1419
00:32:17|0.1419
00:32:19|0.1419
00:32:19|0.1419
00:32:20|0.1419
00:32:22|0.1419
00:32:22|0.1419
00:32:23|0.1419
00:32:25|0.1419
00:32:26|0.1419
00:32:26|0.1419
00:32:27|0.1419
00:32:29|0.1419
00:32:29|0.14181
00:32:30|0.14181
00:32:31|0.14181
00:32:32|0.14166
00:32:33|0.14166
00:32:35|0.14166
00:32:36|0.14166
00:32:37|0.14166
00:32:39|0.14166
00:32:40|0.14166
00:32:41|0.14166
00:32:43|0.14165
00:32:44|0.14165
00:32:45|0.14165
00:32:45|0.14165
00:32:47|0.14165
00:32:48|0.14165
00:32:49|0.14165
00:32:50|0.14115
00:32:52|0.14138
00:32:53|0.14124
00:32:54|0.14124
00:32:55|0.14128
00:32:56|0.14128
00:32:57|0.14121
00:32:58|0.14134
00:32:59|0.14134
00:33:00|0.14142
00:33:01|0.14131
00:33:02|0.14131
00:33:03|0.14119
00:33:04|0.14092
00:33:05|0.14092
00:33:06|0.14085
00:33:07|0.14085
00:33:08|0.14117
00:33:10|0.141
00:33:10|0.141
00:33:12|0.141
00:33:12|0.141
00:33:14|0.14119
00:33:14|0.141
00:33:15|0.141
00:33:17|0.1413
00:33:17|0.14132
00:33:19|0.14132
00:33:19|0.14132
00:33:20|0.14112
00:33:22|0.14112
00:33:22|0.14112
00:33:23|0.14094
00:33:24|0.14102
00:33:25|0.14102
00:33:27|0.14102
00:33:28|0.14102
00:33:29|0.14102
00:33:29|0.14102
00:33:31|0.1409
00:33:32|0.14079
00:33:32|0.14099
00:33:33|0.1407
00:33:34|0.1409
00:33:35|0.1409
00:33:37|0.1407
00:33:37|0.1409
00:33:38|0.141
00:33:39|0.141
00:33:40|0.141
00:33:42|0.14093
00:33:43|0.141
00:33:43|0.141
00:33:45|0.14093
00:33:46|0.14093
00:33:47|0.14093
00:33:47|0.14153
00:33:49|0.14125
00:33:49|0.14125
00:33:51|0.14125
00:33:51|0.14125
00:33:53|0.14125
00:33:53|0.14125
00:33:55|0.14127
00:33:56|0.14146
00:33:57|0.14146
00:33:58|0.14141
00:33:59|0.14141
00:34:00|0.14141
00:34:01|0.14154
00:34:02|0.1416
00:34:02|0.1416
00:34:04|0.1416
00:34:04|0.1416
00:34:06|0.1416
00:34:07|0.1416
00:34:08|0.14172
00:34:09|0.14175
00:34:10|0.142
00:34:11|0.14207
00:34:12|0.14207
00:34:13|0.14207
00:34:14|0.14207
00:34:16|0.14191
00:34:17|0.14208
00:34:17|0.14208
00:34:18|0.14207
00:34:20|0.14207
00:34:21|0.14207
00:34:21|0.14207
00:34:22|0.14184
00:34:24|0.14184
00:34:25|0.14184
00:34:26|0.14173
00:34:27|0.1421
00:34:28|0.14203
00:34:29|0.142
00:34:29|0.142
00:34:31|0.142
00:34:31|0.142
00:34:33|0.142
00:34:33|0.142
00:34:34|0.142
00:34:36|0.142
00:34:37|0.142
00:34:37|0.14213
00:34:39|0.14213
00:34:41|0.14213
00:34:41|0.14213
00:34:43|0.14202
00:34:44|0.14202
00:34:45|0.14202
00:34:47|0.14202
00:34:47|0.14142
00:34:48|0.14142
00:34:49|0.14142
00:34:50|0.1416
00:34:52|0.1416
00:34:52|0.14187
00:34:54|0.14187
00:34:54|0.14188
00:34:56|0.14162
00:34:56|0.14162
00:34:57|0.14162
00:34:58|0.14183
00:34:59|0.14198
00:35:01|0.14198
00:35:02|0.14198
00:35:02|0.14198
00:35:03|0.14189
00:35:05|0.14189
00:35:06|0.14189
00:35:07|0.14192
00:35:08|0.14192
00:35:09|0.14192
00:35:10|0.14192
00:35:11|0.14191
00:35:12|0.14191
00:35:13|0.14192
00:35:14|0.14192
00:35:16|0.14192
00:35:16|0.14168
00:35:17|0.14168
00:35:19|0.14168
00:35:20|0.14185
00:35:20|0.14185
00:35:22|0.14185
00:35:23|0.14192
00:35:23|0.14192
00:35:25|0.14192
00:35:25|0.14192
00:35:26|0.14184
00:35:27|0.14184
00:35:29|0.14184
00:35:29|0.14184
00:35:30|0.14184
00:35:31|0.14185
00:35:32|0.14185
00:35:33|0.14185
00:35:34|0.14185
00:35:35|0.14185
00:35:37|0.14185
00:35:37|0.14167
00:35:38|0.14176
00:35:40|0.14176
00:35:41|0.14176
00:35:42|0.14176
00:35:43|0.14165
00:35:44|0.14165
00:35:45|0.14165
00:35:46|0.14165
00:35:47|0.14165
00:35:48|0.14165
00:35:49|0.14165
00:35:50|0.14165
00:35:52|0.1416
00:35:52|0.1416
00:35:53|0.14138
00:35:54|0.14157
00:35:55|0.1416
00:35:57|0.1416
00:35:57|0.14144
00:35:59|0.14144
00:36:00|0.14118
00:36:00|0.14112
00:36:02|0.14112
00:36:03|0.14112
00:36:03|0.14116
00:36:05|0.14116
00:36:06|0.14122
00:36:07|0.14093
00:36:08|0.14093
00:36:09|0.14093
00:36:10|0.14104
00:36:11|0.14117
00:36:12|0.1412
00:36:13|0.1412
00:36:14|0.14146
00:36:15|0.14144
00:36:15|0.14144
00:36:17|0.14144
00:36:18|0.1416
00:36:19|0.1416
00:36:20|0.1416
00:36:21|0.1416
00:36:22|0.14152
00:36:23|0.14152
00:36:24|0.14159
00:36:25|0.14154
00:36:26|0.14154
00:36:27|0.14154
00:36:28|0.14154
00:36:29|0.14154
00:36:30|0.14154
00:36:31|0.14154
00:36:32|0.14154
00:36:33|0.14155
00:36:34|0.14155
00:36:35|0.14155
00:36:36|0.14148
00:36:37|0.14148
00:36:38|0.14148
00:36:39|0.14148
00:36:40|0.14148
00:36:41|0.14153
00:36:42|0.14153
00:36:43|0.14137
00:36:44|0.14157
00:36:45|0.14157
00:36:46|0.14157
00:36:48|0.14157
00:36:48|0.1416
00:36:50|0.1416
00:36:50|0.1416
00:36:52|0.1416
00:36:53|0.1416
00:36:54|0.14165
00:36:55|0.14165
00:36:56|0.14161
00:36:57|0.14188
00:36:57|0.1419
00:36:58|0.14167
00:37:00|0.14167
00:37:01|0.14183
00:37:02|0.14179
00:37:03|0.14179
00:37:04|0.14179
00:37:05|0.14179
00:37:06|0.14179
00:37:07|0.14179
00:37:08|0.14179
00:37:09|0.14169
00:37:10|0.14169
00:37:11|0.14169
00:37:12|0.1417
00:37:13|0.14182
00:37:15|0.14182
00:37:15|0.14182
00:37:17|0.14182
00:37:18|0.14182
00:37:18|0.14168
00:37:20|0.14168
00:37:20|0.14164
00:37:21|0.14164
00:37:22|0.14164
00:37:23|0.14164
00:37:25|0.14164
00:37:25|0.14164
00:37:26|0.1416
00:37:27|0.1416
00:37:28|0.1416
00:37:30|0.1416
00:37:30|0.1416
00:37:31|0.1416
00:37:33|0.1418
00:37:34|0.14185
00:37:35|0.14185
00:37:35|0.14185
00:37:36|0.14185
00:37:37|0.14185
00:37:38|0.14185
00:37:39|0.14185
00:37:41|0.14185
00:37:41|0.14185
00:37:43|0.14188
00:37:45|0.14188
00:37:46|0.14188
00:37:47|0.14188
00:37:48|0.14208
00:37:48|0.14208
00:37:49|0.14205
00:37:50|0.14205
00:37:52|0.14205
00:37:53|0.14205
00:37:54|0.14205
00:37:55|0.14205
00:37:56|0.14205
00:37:57|0.14205
00:37:58|0.1419
00:37:59|0.142
00:38:00|0.142
00:38:01|0.142
00:38:02|0.142
00:38:03|0.142
00:38:05|0.14189
00:38:06|0.14189
00:38:07|0.14189
00:38:07|0.14178
00:38:08|0.14178
00:38:10|0.14178
00:38:11|0.1418
00:38:11|0.14194
00:38:12|0.14194
00:38:14|0.14182
00:38:14|0.14179
00:38:16|0.14191
00:38:17|0.14191
00:38:18|0.14193
00:38:19|0.14193
00:38:19|0.142
00:38:21|0.142
00:38:22|0.14199
00:38:22|0.14199
00:38:24|0.14199
00:38:25|0.14199
00:38:26|0.1416
00:38:27|0.14157
00:38:28|0.14157
00:38:29|0.14157
00:38:30|0.14157
00:38:31|0.14156
00:38:31|0.14156
00:38:33|0.14156
00:38:34|0.14156
00:38:35|0.14156
00:38:35|0.14156
00:38:37|0.14156
00:38:37|0.14156
00:38:39|0.14156
00:38:39|0.14156
00:38:40|0.14148
00:38:42|0.14159
00:38:43|0.14159
00:38:45|0.14159
00:38:45|0.14159
00:38:47|0.14148
00:38:49|0.14148
00:38:50|0.14148
00:38:51|0.14148
00:38:52|0.14148
00:38:53|0.14148
00:38:54|0.14148
00:38:54|0.14148
00:38:55|0.14148
00:38:56|0.14148
00:38:58|0.14165
00:38:59|0.14165
00:39:00|0.14165
00:39:00|0.14144
00:39:01|0.1416
00:39:02|0.14144
00:39:04|0.14144
00:39:05|0.14148
00:39:06|0.14148
00:39:07|0.1415
00:39:07|0.14165
00:39:09|0.14165
00:39:09|0.14165
00:39:10|0.14165
00:39:11|0.14178
00:39:12|0.14178
00:39:14|0.14178
00:39:15|0.14181
00:39:16|0.14181
00:39:17|0.14181
00:39:18|0.14182
00:39:19|0.14182
00:39:20|0.14164
00:39:21|0.14164
00:39:22|0.14164
00:39:23|0.14164
00:39:24|0.1415
00:39:25|0.1415
00:39:26|0.1415
00:39:27|0.14164
00:39:28|0.14164
00:39:29|0.14146
00:39:30|0.14146
00:39:32|0.14146
00:39:33|0.14146
00:39:34|0.14171
00:39:35|0.14171
00:39:36|0.14171
00:39:37|0.14171
00:39:38|0.14171
00:39:39|0.14171
00:39:41|0.14171
00:39:42|0.14171
00:39:43|0.14171
00:39:43|0.14171
00:39:46|0.14178
00:39:46|0.14178
00:39:47|0.14178
00:39:49|0.14178
00:39:49|0.14178
00:39:52|0.14178
00:39:52|0.14178
00:39:54|0.14178
00:39:55|0.14178
00:39:55|0.14178
00:39:57|0.14182
00:39:57|0.14182
00:39:59|0.14178
00:40:00|0.14178
00:40:01|0.14178
00:40:02|0.14178
00:40:03|0.14178
00:40:04|0.14178
00:40:05|0.14173
00:40:06|0.14173
00:40:07|0.14173
00:40:08|0.14173
00:40:09|0.14178
00:40:10|0.14183
00:40:11|0.14183
00:40:12|0.14183
00:40:13|0.14183
00:40:14|0.14183
00:40:15|0.14183
00:40:16|0.14183
00:40:17|0.14188
00:40:18|0.14188
00:40:20|0.14188
00:40:20|0.14202
00:40:22|0.14202
00:40:22|0.14202
00:40:23|0.14202
00:40:25|0.14208
00:40:25|0.14208
00:40:27|0.14195
00:40:29|0.14195
00:40:30|0.14208
00:40:31|0.14206
00:40:31|0.14206
00:40:33|0.14206
00:40:34|0.14207
00:40:35|0.14207
00:40:36|0.14207
00:40:37|0.14207
00:40:38|0.14189
00:40:40|0.14189
00:40:40|0.14189
00:40:41|0.14172
00:40:43|0.14189
00:40:44|0.14189
00:40:45|0.14189
00:40:46|0.1418
00:40:47|0.1418
00:40:48|0.1418
00:40:49|0.1418
00:40:50|0.1418
00:40:51|0.1418
00:40:51|0.14222
00:40:53|0.14223
00:40:54|0.14223
00:40:55|0.14226
00:40:56|0.14208
00:40:57|0.14208
00:40:57|0.14228
00:40:59|0.14228
00:41:00|0.14228
00:41:01|0.14228
00:41:01|0.14228
00:41:03|0.14228
00:41:03|0.14228
00:41:05|0.14215
00:41:05|0.14215
00:41:07|0.14215
00:41:07|0.1421
00:41:09|0.1421
00:41:10|0.1421
00:41:11|0.14228
00:41:12|0.14227
00:41:13|0.14229
00:41:14|0.14237
00:41:15|0.14237
00:41:16|0.14237
00:41:17|0.14228
00:41:18|0.14228
00:41:19|0.14228
00:41:20|0.14228
00:41:21|0.14228
00:41:22|0.14228
00:41:23|0.14211
00:41:24|0.14211
00:41:25|0.14211
00:41:27|0.14211
00:41:28|0.14222
00:41:30|0.14222
00:41:30|0.14221
00:41:32|0.14221
00:41:34|0.14221
00:41:35|0.14211
00:41:36|0.14216
00:41:37|0.14215
00:41:38|0.14191
00:41:39|0.14215
00:41:40|0.14215
00:41:41|0.14214
00:41:42|0.14214
00:41:43|0.14235
00:41:45|0.14235
00:41:45|0.14235
00:41:46|0.14232
00:41:48|0.14232
00:41:48|0.14232
00:41:49|0.14238
00:41:51|0.14238
00:41:52|0.14238
00:41:52|0.14264
00:41:54|0.1428
00:41:54|0.14267
00:41:55|0.14286
00:41:56|0.14286
00:41:57|0.14277
00:41:58|0.14285
00:41:59|0.14282
00:42:00|0.14282
00:42:01|0.14282
00:42:03|0.14282
00:42:04|0.14282
00:42:04|0.14282
00:42:05|0.14303
00:42:06|0.14306
00:42:07|0.14306
00:42:08|0.14306
00:42:09|0.14306
00:42:10|0.14306
00:42:11|0.1432
00:42:12|0.1432
00:42:14|0.14315
00:42:14|0.14304
00:42:16|0.14314
00:42:17|0.14315
00:42:18|0.14315
00:42:19|0.14315
00:42:19|0.14315
00:42:21|0.14305
00:42:22|0.14314
00:42:22|0.14314
00:42:23|0.14333
00:42:24|0.14332
00:42:26|0.1432
00:42:27|0.14332
00:42:28|0.14332
00:42:30|0.14332
00:42:31|0.14338
00:42:32|0.14338
00:42:33|0.14339
00:42:34|0.14339
00:42:35|0.14339
00:42:36|0.14338
00:42:37|0.14338
00:42:38|0.14338
00:42:40|0.14338
00:42:41|0.14338
00:42:41|0.14352
00:42:42|0.14341
00:42:43|0.14351
00:42:45|0.14339
00:42:46|0.14354
00:42:46|0.14334
00:42:47|0.14334
00:42:48|0.14349
00:42:49|0.14349
00:42:50|0.14349
00:42:52|0.14349
00:42:52|0.1436
00:42:53|0.1436
00:42:54|0.1436
00:42:55|0.1436
00:42:56|0.14339
00:42:57|0.14339
00:42:58|0.14322
00:42:59|0.14286
00:43:01|0.14286
00:43:02|0.14286
00:43:02|0.14286
00:43:03|0.14286
00:43:05|0.1427
00:43:06|0.1427
00:43:07|0.14272
00:43:07|0.14272
00:43:09|0.14284
00:43:10|0.14284
00:43:11|0.14284
00:43:12|0.14286
00:43:13|0.14291
00:43:14|0.14291
00:43:15|0.14275
00:43:16|0.1429
00:43:17|0.1429
00:43:18|0.14275
00:43:19|0.14275
00:43:20|0.14275
00:43:21|0.14278
00:43:22|0.14282
00:43:23|0.14282
00:43:24|0.14263
00:43:25|0.1427
00:43:26|0.1426
00:43:27|0.14271
00:43:28|0.14265
00:43:29|0.14265
00:43:30|0.14264
00:43:31|0.14264
00:43:32|0.14264
00:43:33|0.14263
00:43:35|0.14263
00:43:36|0.14263
00:43:37|0.14263
00:43:37|0.14263
00:43:39|0.14247
00:43:40|0.14247
00:43:41|0.14247
00:43:42|0.14244
00:43:43|0.14245
00:43:44|0.14245
00:43:44|0.14214
00:43:46|0.14214
00:43:47|0.14214
00:43:48|0.14211
00:43:49|0.14211
00:43:49|0.14211
00:43:51|0.14211
00:43:51|0.14211
00:43:53|0.14211
00:43:53|0.14211
00:43:55|0.14211
00:43:56|0.14187
00:43:57|0.14202
00:43:58|0.14185
00:43:59|0.14185
00:44:00|0.14185
00:44:01|0.14185
00:44:02|0.14178
00:44:03|0.14178
00:44:04|0.14178
00:44:05|0.14178
00:44:06|0.14178
00:44:08|0.1419
00:44:08|0.14191
00:44:09|0.14191
00:44:10|0.1419
00:44:11|0.1419
00:44:12|0.1422
00:44:14|0.1422
00:44:14|0.1422
00:44:16|0.1422
00:44:16|0.14232
00:44:17|0.14232
00:44:19|0.14226
00:44:19|0.14226
00:44:20|0.14237
00:44:21|0.14237
00:44:22|0.14237
00:44:23|0.14237
00:44:24|0.14237
00:44:25|0.14237
00:44:26|0.14226
00:44:27|0.14221
00:44:28|0.14221
00:44:29|0.14221
00:44:30|0.14226
00:44:32|0.14226
00:44:33|0.14226
00:44:34|0.14226
00:44:35|0.14226
00:44:36|0.14226
00:44:38|0.14226
00:44:39|0.14234
00:44:40|0.14234
00:44:40|0.14234
00:44:42|0.14232
00:44:43|0.14232
00:44:44|0.14232
00:44:45|0.14232
00:44:46|0.14237
00:44:47|0.14221
00:44:47|0.14221
00:44:48|0.14221
00:44:50|0.14191
00:44:51|0.14193
00:44:52|0.14193
00:44:52|0.14193
00:44:53|0.14193
00:44:55|0.14202
00:44:56|0.14202
00:44:56|0.14202
00:44:58|0.14222
00:44:58|0.14222
00:44:59|0.14222
00:45:01|0.14226
00:45:02|0.14226
00:45:04|0.14226
00:45:04|0.14226
00:45:05|0.14226
00:45:06|0.14226
00:45:07|0.14198
00:45:08|0.14198
00:45:09|0.14198
00:45:11|0.14198
00:45:11|0.14198
00:45:12|0.14198
00:45:13|0.14193
00:45:15|0.14193
00:45:16|0.14193
00:45:17|0.14193
00:45:18|0.14193
00:45:19|0.14183
00:45:20|0.14183
00:45:21|0.14183
00:45:22|0.14183
00:45:23|0.14207
00:45:24|0.14212
00:45:25|0.14212
00:45:26|0.14173
00:45:27|0.14173
00:45:28|0.14173
00:45:29|0.14182
00:45:30|0.14182
00:45:31|0.14182
00:45:32|0.14182
00:45:33|0.14182
00:45:35|0.14182
00:45:36|0.14182
00:45:38|0.14182
00:45:38|0.14182
00:45:39|0.14182
00:45:40|0.14167
00:45:41|0.14167
00:45:42|0.14167
00:45:44|0.14167
00:45:44|0.14167
00:45:45|0.14167
00:45:47|0.14167
00:45:48|0.14166
00:45:49|0.14166
00:45:50|0.14166
00:45:51|0.14158
00:45:52|0.14158
00:45:53|0.14154
00:45:55|0.14154
00:45:56|0.14154
00:45:57|0.14154
00:45:58|0.14149
00:45:59|0.14154
00:46:00|0.14154
00:46:02|0.1416
00:46:03|0.1416
00:46:04|0.1416
00:46:05|0.14154
00:46:07|0.14154
00:46:08|0.14154
00:46:09|0.14154
00:46:10|0.14154
00:46:11|0.14154
00:46:12|0.14154
00:46:13|0.14154
00:46:14|0.14154
00:46:15|0.14158
00:46:16|0.14158
00:46:17|0.14158
00:46:19|0.14158
00:46:20|0.14158
00:46:21|0.14158
00:46:22|0.14158
00:46:23|0.14158
00:46:24|0.14158
00:46:25|0.14158
00:46:25|0.14158
00:46:26|0.14158
00:46:29|0.14157
00:46:29|0.14157
00:46:30|0.14157
00:46:32|0.14157
00:46:33|0.14157
00:46:34|0.14157
00:46:36|0.14157
00:46:36|0.14157
00:46:38|0.14142
00:46:39|0.14142
00:46:40|0.14154
00:46:42|0.14154
00:46:42|0.14154
00:46:44|0.14154
00:46:45|0.14154
00:46:46|0.14154
00:46:47|0.1416
00:46:48|0.1416
00:46:49|0.14154
00:46:50|0.14154
00:46:51|0.14154
00:46:52|0.14154
00:46:53|0.14154
00:46:54|0.14154
00:46:56|0.14149
00:46:57|0.14149
00:46:58|0.1415
00:46:58|0.1415
00:47:00|0.14154
00:47:01|0.14154
00:47:02|0.14154
00:47:03|0.14154
00:47:03|0.1415
00:47:04|0.1415
00:47:06|0.1415
00:47:07|0.14148
00:47:08|0.14154
00:47:08|0.14153
00:47:10|0.14153
00:47:11|0.14153
00:47:12|0.14153
00:47:13|0.14153
00:47:14|0.14153
00:47:15|0.14153
00:47:16|0.14153
00:47:17|0.14153
00:47:18|0.14153
00:47:19|0.1416
00:47:20|0.1416
00:47:21|0.14166
00:47:22|0.14166
00:47:23|0.14166
00:47:24|0.14166
00:47:25|0.14166
00:47:26|0.14166
00:47:27|0.14166
00:47:28|0.14166
00:47:29|0.14166
00:47:30|0.14166
00:47:31|0.14185
00:47:32|0.14185
00:47:33|0.14185
00:47:34|0.14185
00:47:35|0.14173
00:47:36|0.14173
00:47:37|0.14173
00:47:38|0.14173
00:47:39|0.14173
00:47:40|0.14173
00:47:41|0.14188
00:47:42|0.14188
00:47:44|0.14173
00:47:45|0.14186
00:47:46|0.14185
00:47:47|0.14191
00:47:48|0.14191
00:47:49|0.14191
00:47:50|0.14191
00:47:51|0.14172
00:47:52|0.14165
00:47:54|0.14164
00:47:54|0.14164
00:47:55|0.14164
00:47:57|0.14164
00:47:57|0.14164
00:47:59|0.14172
00:47:59|0.14184
00:48:00|0.14185
00:48:02|0.14185
00:48:02|0.14185
00:48:03|0.14185
00:48:04|0.14185
00:48:05|0.14185
00:48:06|0.14185
00:48:08|0.14185
00:48:08|0.14185
00:48:10|0.14182
00:48:10|0.14182
00:48:11|0.14182
00:48:13|0.14182
00:48:13|0.14182
00:48:14|0.14172
00:48:16|0.14172
00:48:16|0.14172
00:48:17|0.14173
00:48:19|0.14173
00:48:20|0.14173
00:48:20|0.1417
00:48:22|0.14163
00:48:23|0.14163
00:48:24|0.14163
00:48:25|0.14166
00:48:26|0.14166
00:48:27|0.14166
00:48:28|0.14163
00:48:29|0.14163
00:48:30|0.14163
00:48:31|0.14163
00:48:32|0.14163
00:48:33|0.14163
00:48:34|0.14163
00:48:36|0.14163
00:48:37|0.14163
00:48:38|0.14165
00:48:39|0.14165
00:48:40|0.14165
00:48:41|0.14154
00:48:42|0.14154
00:48:43|0.14154
00:48:44|0.14163
00:48:45|0.14163
00:48:46|0.14163
00:48:48|0.14163
00:48:48|0.14163
00:48:49|0.14158
00:48:50|0.14151
00:48:52|0.14151
00:48:53|0.14164
00:48:53|0.14164
00:48:55|0.14163
00:48:55|0.14163
00:48:56|0.14163
00:48:58|0.14172
00:48:59|0.14172
00:49:00|0.14172
00:49:01|0.14172
00:49:02|0.14172
00:49:03|0.14172
00:49:04|0.14172
00:49:05|0.14172
00:49:07|0.14167
00:49:07|0.14167
00:49:08|0.14167
00:49:10|0.14167
00:49:11|0.14167
00:49:12|0.14167
00:49:13|0.14167
00:49:14|0.14167
00:49:15|0.14167
00:49:16|0.14167
00:49:16|0.14167
00:49:19|0.14167
00:49:19|0.14167
00:49:20|0.14167
00:49:21|0.14167
00:49:22|0.14167
00:49:24|0.14167
00:49:25|0.14167
00:49:25|0.14167
00:49:26|0.14167
00:49:28|0.14167
00:49:29|0.14167
00:49:29|0.1417
00:49:30|0.1417
00:49:31|0.14144
00:49:33|0.14159
00:49:33|0.1416
00:49:35|0.14148
00:49:35|0.14148
00:49:36|0.14148
00:49:38|0.14148
00:49:39|0.14153
00:49:41|0.14153
00:49:42|0.14155
00:49:43|0.14155
00:49:44|0.14146
00:49:45|0.14146
00:49:46|0.14146
00:49:47|0.14146
00:49:48|0.14146
00:49:50|0.14146
00:49:51|0.14146
00:49:52|0.14076
00:49:53|0.14076
00:49:55|0.1404
00:49:56|0.1404
00:49:56|0.1407
00:49:58|0.14047
00:49:59|0.14047
00:50:00|0.14069
00:50:01|0.14056
00:50:02|0.14057
00:50:03|0.14057
00:50:04|0.14056
00:50:05|0.14056
00:50:06|0.14057
00:50:07|0.14057
00:50:08|0.14057
00:50:09|0.14057
00:50:10|0.14057
00:50:11|0.1404
00:50:12|0.14015
00:50:13|0.14022
00:50:14|0.14023
00:50:15|0.14023
00:50:16|0.14023
00:50:17|0.14023
00:50:18|0.1403
00:50:19|0.14011
00:50:21|0.14011
00:50:21|0.14008
00:50:23|0.14022
00:50:23|0.14022
00:50:25|0.14022
00:50:25|0.14022
00:50:27|0.14035
00:50:27|0.1403
00:50:28|0.1403
00:50:29|0.1403
00:50:30|0.14004
00:50:31|0.14004
00:50:32|0.14005
00:50:34|0.14022
00:50:35|0.14022
00:50:36|0.14022
00:50:37|0.14022
00:50:39|0.14022
00:50:40|0.14022
00:50:41|0.14032
00:50:42|0.14032
00:50:43|0.14032
00:50:45|0.1404
00:50:45|0.14038
00:50:46|0.14038
00:50:47|0.14033
00:50:49|0.14005
00:50:50|0.14025
00:50:51|0.14025
00:50:52|0.14025
00:50:53|0.13996
00:50:55|0.13996
00:50:56|0.13996
00:50:57|0.13996
00:50:58|0.14
00:50:58|0.14
00:50:59|0.14009
00:51:00|0.13988
00:51:01|0.14015
00:51:02|0.14015
00:51:03|0.13944
00:51:05|0.13961
00:51:05|0.13944
00:51:06|0.1393
00:51:07|0.14052
00:51:08|0.14063
00:51:09|0.14063
00:51:10|0.14062
00:51:12|0.14058
00:51:12|0.14058
00:51:13|0.14051
00:51:14|0.14051
00:51:15|0.14047
00:51:16|0.14058
00:51:17|0.14063
00:51:18|0.14058
00:51:19|0.14064
00:51:20|0.14064
00:51:21|0.14049
00:51:22|0.14049
00:51:24|0.14049
00:51:24|0.14049
00:51:25|0.14049
00:51:26|0.14049
00:51:27|0.14049
00:51:29|0.14049
00:51:29|0.14049
00:51:30|0.14049
00:51:32|0.14049
00:51:33|0.14049
00:51:34|0.14055
00:51:35|0.14055
00:51:36|0.14057
00:51:38|0.14057
00:51:38|0.14057
00:51:39|0.14064
00:51:41|0.14064
00:51:41|0.14073
00:51:42|0.14073
00:51:43|0.14168
00:51:45|0.14167
00:51:46|0.14167
00:51:47|0.14167
00:51:48|0.14167
00:51:48|0.14167
00:51:50|0.14167
00:51:51|0.14172
00:51:52|0.1416
00:51:53|0.14166
00:51:54|0.14166
00:51:54|0.14166
00:51:55|0.14166
00:51:57|0.14166
00:51:58|0.14167
00:51:59|0.14167
00:52:00|0.14167
00:52:00|0.14168
00:52:02|0.14168
00:52:03|0.14168
00:52:04|0.14158
00:52:04|0.14158
00:52:06|0.14158
00:52:07|0.14158
00:52:08|0.14158
00:52:09|0.14158
00:52:10|0.14158
00:52:11|0.14158
00:52:12|0.14166
00:52:13|0.14166
00:52:14|0.14166
00:52:15|0.14155
00:52:16|0.14164
00:52:17|0.14164
00:52:18|0.14164
00:52:19|0.14164
00:52:20|0.14164
00:52:21|0.14125
00:52:22|0.14125
00:52:23|0.14141
00:52:24|0.14141
00:52:25|0.14141
00:52:26|0.14132
00:52:27|0.14132
00:52:28|0.14132
00:52:29|0.14132
00:52:30|0.14132
00:52:31|0.14132
00:52:32|0.14172
00:52:33|0.14162
00:52:35|0.14159
00:52:35|0.14171
00:52:36|0.14171
00:52:38|0.14171
00:52:39|0.14176
00:52:40|0.14176
00:52:41|0.14176
00:52:42|0.14176
00:52:43|0.14176
00:52:44|0.14176
00:52:45|0.14176
00:52:46|0.14164
00:52:47|0.14164
00:52:48|0.14199
00:52:49|0.14199
00:52:50|0.14199
00:52:51|0.14199
00:52:52|0.14194
00:52:53|0.14194
00:52:54|0.14194
00:52:55|0.14194
00:52:56|0.14194
00:52:57|0.14189
00:52:58|0.14185
00:52:59|0.14185
00:53:01|0.14181
00:53:01|0.14181
00:53:03|0.14181
00:53:03|0.14132
00:53:04|0.14132
00:53:05|0.14132
00:53:06|0.14132
00:53:08|0.14132
00:53:08|0.14132
00:53:10|0.14132
00:53:11|0.14132
00:53:11|0.14132
00:53:12|0.14132
00:53:14|0.14132
00:53:14|0.14136
00:53:15|0.14136
00:53:16|0.14159
00:53:18|0.14159
00:53:18|0.14159
00:53:20|0.1415
00:53:20|0.1415
00:53:22|0.1416
00:53:22|0.1416
00:53:24|0.1416
00:53:24|0.1416
00:53:25|0.14165
00:53:26|0.14166
00:53:27|0.14173
00:53:29|0.14173
00:53:30|0.14173
00:53:30|0.14173
00:53:31|0.14173
00:53:33|0.14173
00:53:34|0.14148
00:53:35|0.14145
00:53:36|0.14145
00:53:37|0.14145
00:53:38|0.14145
00:53:39|0.14145
00:53:40|0.14145
00:53:40|0.14145
00:53:41|0.14145
00:53:43|0.14145
00:53:44|0.14148
00:53:45|0.14148
00:53:46|0.14148
00:53:47|0.14137
00:53:48|0.14137
00:53:49|0.14137
00:53:50|0.14137
00:53:51|0.14137
00:53:52|0.14137
00:53:53|0.14137
00:53:54|0.14137
00:53:55|0.14137
00:53:56|0.14137
00:53:57|0.14137
00:53:58|0.14131
00:53:59|0.14131
00:54:00|0.14131
00:54:01|0.14131
00:54:02|0.14131
00:54:03|0.14131
00:54:04|0.14116
00:54:05|0.14116
00:54:06|0.14116
00:54:07|0.14116
00:54:08|0.14116
00:54:09|0.14116
00:54:10|0.14116
00:54:11|0.14116
00:54:12|0.14116
00:54:13|0.14106
00:54:14|0.14106
00:54:15|0.14081
00:54:16|0.14081
00:54:17|0.14081
00:54:18|0.14081
00:54:19|0.14072
00:54:20|0.14083
00:54:21|0.14083
00:54:22|0.14083
00:54:23|0.14083
00:54:24|0.14083
00:54:25|0.14083
00:54:26|0.1407
00:54:27|0.14076
00:54:28|0.14076
00:54:29|0.14076
00:54:30|0.14076
00:54:31|0.14028
00:54:32|0.14052
00:54:33|0.14052
00:54:34|0.1403
00:54:35|0.1403
00:54:37|0.14033
00:54:39|0.14033
00:54:40|0.14033
00:54:41|0.14033
00:54:41|0.14033
00:54:42|0.14033
00:54:44|0.14033
00:54:45|0.14033
00:54:46|0.14045
00:54:47|0.14045
00:54:47|0.14045
00:54:48|0.14045
00:54:50|0.14083
00:54:50|0.14075
00:54:52|0.1408
00:54:53|0.1408
00:54:55|0.1408
00:54:55|0.1408
00:54:56|0.14088
00:54:57|0.14088
00:54:59|0.14083
00:54:59|0.14083
00:55:00|0.14096
00:55:01|0.14096
00:55:02|0.14106
00:55:04|0.14062
00:55:05|0.14076
00:55:06|0.14075
00:55:06|0.14075
00:55:07|0.14075
00:55:09|0.14077
00:55:09|0.14086
00:55:10|0.14086
00:55:11|0.14086
00:55:12|0.14086
00:55:13|0.14086
00:55:14|0.14086
00:55:15|0.14086
00:55:16|0.14075
00:55:18|0.14049
00:55:18|0.14042
00:55:19|0.14042
00:55:20|0.14042
00:55:21|0.14042
00:55:23|0.14061
00:55:24|0.14061
00:55:25|0.14061
00:55:26|0.14057
00:55:27|0.14043
00:55:28|0.14043
00:55:29|0.14041
00:55:30|0.14041
00:55:31|0.14041
00:55:33|0.14035
00:55:34|0.14035
00:55:36|0.14035
00:55:37|0.14035
00:55:38|0.14035
00:55:39|0.14042
00:55:41|0.14035
00:55:42|0.14035
00:55:43|0.14035
00:55:44|0.14035
00:55:46|0.14035
00:55:47|0.14035
00:55:48|0.14035
00:55:48|0.14035
00:55:49|0.14035
00:55:50|0.14053
00:55:52|0.1404
00:55:53|0.1404
00:55:54|0.1404
00:55:55|0.1404
00:55:56|0.14037
00:55:56|0.14037
00:55:57|0.14037
00:55:58|0.14037
00:55:59|0.14037
00:56:00|0.14075
00:56:02|0.14075
00:56:03|0.14075
00:56:04|0.14094
00:56:05|0.14093
00:56:06|0.14093
00:56:07|0.14093
00:56:08|0.14093
00:56:09|0.14093
00:56:10|0.14093
00:56:11|0.14093
00:56:12|0.14104
00:56:13|0.14104
00:56:14|0.14105
00:56:15|0.14105
00:56:17|0.14105
00:56:17|0.14105
00:56:18|0.14107
00:56:20|0.14107
00:56:20|0.14107
00:56:21|0.14107
00:56:22|0.14107
00:56:24|0.14128
00:56:25|0.14128
00:56:25|0.1411
00:56:27|0.1411
00:56:27|0.14109
00:56:29|0.14109
00:56:29|0.14109
00:56:30|0.14109
00:56:32|0.14109
00:56:33|0.1411
00:56:35|0.1411
00:56:36|0.14125
00:56:36|0.14124
00:56:37|0.14124
00:56:39|0.14126
00:56:40|0.14126
00:56:41|0.14123
00:56:43|0.14107
00:56:44|0.14107
00:56:44|0.14107
00:56:46|0.14107
00:56:47|0.14107
00:56:48|0.14135
00:56:49|0.14135
00:56:50|0.14135
00:56:51|0.14135
00:56:52|0.14135
00:56:52|0.14135
00:56:54|0.14137
00:56:55|0.14122
00:56:56|0.14122
00:56:56|0.14122
00:56:58|0.14125
00:56:59|0.14125
00:57:00|0.14121
00:57:01|0.14121
00:57:02|0.14121
00:57:04|0.14121
00:57:04|0.14121
00:57:05|0.14121
00:57:07|0.14107
00:57:08|0.14088
00:57:09|0.14073
00:57:10|0.14073
00:57:10|0.14073
00:57:12|0.14073
00:57:12|0.14082
00:57:13|0.14082
00:57:15|0.14082
00:57:15|0.14099
00:57:16|0.14099
00:57:17|0.14099
00:57:18|0.14099
00:57:20|0.14099
00:57:20|0.14099
00:57:22|0.14099
00:57:23|0.14099
00:57:23|0.14098
00:57:25|0.14098
00:57:26|0.14124
00:57:27|0.14101
00:57:27|0.14111
00:57:29|0.1411
00:57:29|0.1411
00:57:31|0.1411
00:57:32|0.1411
00:57:33|0.1411
00:57:34|0.14129
00:57:36|0.14107
00:57:37|0.14107
00:57:39|0.14107
00:57:39|0.14107
00:57:40|0.14107
00:57:42|0.14107
00:57:42|0.14107
00:57:43|0.14107
00:57:45|0.14107
00:57:46|0.14107
00:57:47|0.14107
00:57:47|0.14107
00:57:49|0.14107
00:57:50|0.14107
00:57:51|0.14107
00:57:52|0.14107
00:57:53|0.14107
00:57:53|0.14107
00:57:54|0.14107
00:57:55|0.14107
00:57:56|0.14107
00:57:57|0.14107
00:57:58|0.14115
00:58:00|0.1412
00:58:01|0.1412
00:58:01|0.14095
00:58:03|0.1412
00:58:04|0.1412
00:58:04|0.14094
00:58:05|0.14094
00:58:06|0.14094
00:58:07|0.14094
00:58:08|0.14094
00:58:10|0.14094
00:58:11|0.14094
00:58:12|0.14094
00:58:12|0.14094
00:58:14|0.14094
00:58:15|0.14101
00:58:16|0.14101
00:58:16|0.14101
00:58:17|0.14101
00:58:19|0.14101
00:58:19|0.14101
00:58:21|0.141
00:58:22|0.141
00:58:23|0.141
00:58:24|0.141
00:58:25|0.141
00:58:25|0.141
00:58:27|0.141
00:58:28|0.14124
00:58:29|0.14124
00:58:30|0.14124
00:58:31|0.14131
00:58:32|0.14131
00:58:33|0.14131
00:58:34|0.14131
00:58:35|0.14131
00:58:36|0.14149
00:58:38|0.14149
00:58:39|0.14149
00:58:40|0.14149
00:58:41|0.14149
00:58:41|0.14119
00:58:43|0.14119
00:58:44|0.14131
00:58:45|0.14131
00:58:45|0.14131
00:58:46|0.14131
00:58:47|0.14131
00:58:49|0.14131
00:58:50|0.14115
00:58:51|0.14115
00:58:52|0.1412
00:58:53|0.1412
00:58:54|0.14085
00:58:55|0.14085
00:58:56|0.14085
00:58:57|0.14085
00:58:58|0.14125
00:58:59|0.14094
00:59:00|0.14094
00:59:01|0.14094
00:59:02|0.14094
00:59:03|0.14094
00:59:05|0.14094
00:59:06|0.14094
00:59:06|0.14094
00:59:08|0.14094
00:59:10|0.14094
00:59:11|0.14094
00:59:12|0.14094
00:59:12|0.14094
00:59:13|0.14094
00:59:14|0.14094
00:59:16|0.14094
00:59:16|0.14094
00:59:18|0.14094
00:59:19|0.14094
00:59:20|0.14094
00:59:20|0.14094
00:59:22|0.14094
00:59:22|0.14094
00:59:23|0.14094
00:59:25|0.14094
00:59:26|0.14062
00:59:26|0.14062
00:59:28|0.14062
00:59:28|0.14062
00:59:30|0.14062
00:59:31|0.14062
00:59:32|0.14056
00:59:33|0.14056
00:59:34|0.14056
00:59:35|0.14056
00:59:37|0.14056
00:59:37|0.14056
00:59:38|0.14056
00:59:39|0.14056
00:59:41|0.14056
00:59:42|0.14056
00:59:43|0.14056
00:59:43|0.14056
00:59:45|0.14056
00:59:45|0.14056
00:59:46|0.14056
00:59:48|0.14056
00:59:49|0.14054
00:59:50|0.14054
00:59:50|0.14043
00:59:53|0.1404
00:59:53|0.14011
00:59:54|0.14011
00:59:56|0.14011
00:59:57|0.14011
00:59:57|0.14019
00:59:59|0.14022
00:59:59|0.14022
01:00:01|0.14022
01:00:01|0.14039
01:00:02|0.14039
01:00:04|0.14039
01:00:05|0.14039
01:00:06|0.14039
01:00:07|0.14039
01:00:08|0.14039
01:00:09|0.14039
01:00:10|0.14039
01:00:11|0.14021
01:00:12|0.14021
01:00:14|0.14021
01:00:14|0.14021
01:00:16|0.14024
01:00:16|0.14024
01:00:17|0.14022
01:00:19|0.14045
01:00:19|0.14045
01:00:21|0.14043
01:00:22|0.14043
01:00:23|0.14043
01:00:24|0.14043
01:00:25|0.14043
01:00:26|0.14043
01:00:27|0.14043
01:00:28|0.14043
01:00:28|0.14056
01:00:29|0.14056
01:00:31|0.14056
01:00:31|0.14056
01:00:33|0.14056
01:00:33|0.14056
01:00:35|0.14056
01:00:35|0.14057
01:00:36|0.14057
01:00:38|0.14057
01:00:40|0.14057
01:00:41|0.14057
01:00:42|0.14057
01:00:43|0.14061
01:00:44|0.14061
01:00:45|0.14091
01:00:46|0.14091
01:00:47|0.14091
01:00:48|0.14091
01:00:49|0.14091
01:00:50|0.14091
01:00:51|0.14091
01:00:52|0.14091
01:00:53|0.14091
01:00:54|0.14091
01:00:55|0.14091
01:00:57|0.14091
01:00:58|0.14081
01:00:59|0.14081
01:00:59|0.14073
01:01:00|0.14073
01:01:02|0.14073
01:01:02|0.14073
01:01:03|0.14073
01:01:05|0.14091
01:01:05|0.14091
01:01:07|0.14091
01:01:08|0.1409
01:01:08|0.1409
01:01:10|0.1409
01:01:11|0.1409
01:01:11|0.1409
01:01:13|0.1409
01:01:14|0.1409
01:01:15|0.14091
01:01:15|0.14091
01:01:17|0.14091
01:01:17|0.14091
01:01:19|0.14091
01:01:20|0.14091
01:01:20|0.1409
01:01:22|0.1409
01:01:23|0.14094
01:01:25|0.14094
01:01:25|0.14094
01:01:26|0.14094
01:01:28|0.14094
01:01:28|0.14094
01:01:30|0.14094
01:01:31|0.14094
01:01:32|0.14094
01:01:32|0.14094
01:01:34|0.14106
01:01:35|0.14106
01:01:36|0.14106
01:01:36|0.14106
01:01:38|0.14106
01:01:39|0.14106
01:01:41|0.14106
01:01:42|0.14106
01:01:42|0.14106
01:01:43|0.14113
01:01:45|0.14113
01:01:45|0.14113
01:01:47|0.14113
01:01:48|0.14114
01:01:50|0.14114
01:01:51|0.14114
01:01:52|0.14113
01:01:52|0.14112
01:01:54|0.14112
01:01:55|0.14112
01:01:56|0.14095
01:01:57|0.14095
01:01:58|0.14096
01:01:59|0.14096
01:02:00|0.14116
01:02:01|0.14116
01:02:02|0.14116
01:02:03|0.14116
01:02:04|0.14116
01:02:05|0.14116
01:02:06|0.14116
01:02:07|0.14112
01:02:08|0.14119
01:02:09|0.14119
01:02:10|0.14119
01:02:11|0.14102
01:02:12|0.14102
01:02:13|0.14096
01:02:14|0.14102
01:02:15|0.14117
01:02:16|0.14117
01:02:17|0.14096
01:02:18|0.14115
01:02:19|0.14115
01:02:20|0.14115
01:02:21|0.14115
01:02:22|0.14093
01:02:23|0.14098
01:02:24|0.14098
01:02:26|0.14098
01:02:26|0.14098
01:02:28|0.14098
01:02:28|0.14128
01:02:29|0.14128
01:02:30|0.14123
01:02:31|0.14123
01:02:32|0.14123
01:02:34|0.14123
01:02:34|0.14123
01:02:35|0.14123
01:02:36|0.14123
01:02:37|0.14123
01:02:39|0.14123
01:02:40|0.14123
01:02:42|0.14118
01:02:43|0.14118
01:02:44|0.14123
01:02:45|0.14123
01:02:46|0.14123
01:02:47|0.14123
01:02:48|0.14123
01:02:49|0.14123
01:02:50|0.14123
01:02:51|0.14123
01:02:52|0.1415
01:02:53|0.1415
01:02:54|0.1415
01:02:55|0.1415
01:02:56|0.14149
01:02:57|0.14145
01:02:58|0.14145
01:02:59|0.14154
01:03:00|0.1416
01:03:01|0.14183
01:03:02|0.14183
01:03:03|0.14183
01:03:04|0.1419
01:03:05|0.14193
01:03:06|0.14193
01:03:07|0.14192
01:03:08|0.14192
01:03:09|0.14192
01:03:11|0.14192
01:03:11|0.14199
01:03:12|0.14233
01:03:13|0.14233
01:03:15|0.1423
01:03:16|0.14236
01:03:17|0.14236
01:03:18|0.14236
01:03:20|0.14238
01:03:20|0.1425
01:03:22|0.14264
01:03:23|0.14274
01:03:24|0.14283
01:03:25|0.14289
01:03:26|0.14322
01:03:27|0.14322
01:03:28|0.14324
01:03:28|0.14324
01:03:29|0.14355
01:03:30|0.14357
01:03:32|0.14359
01:03:32|0.14371
01:03:34|0.14371
01:03:35|0.1437
01:03:36|0.1437
01:03:37|0.1437
01:03:38|0.14343
01:03:39|0.14372
01:03:41|0.14387
01:03:42|0.14395
01:03:43|0.14395
01:03:45|0.14395
01:03:46|0.14395
01:03:47|0.14381
01:03:48|0.14381
01:03:49|0.14381
01:03:50|0.14354
01:03:51|0.14354
01:03:52|0.14354
01:03:53|0.14334
01:03:54|0.14334
01:03:55|0.14334
01:03:57|0.14345
01:03:58|0.14345
01:03:58|0.14334
01:03:59|0.14344
01:04:01|0.14344
01:04:02|0.14334
01:04:02|0.14358
01:04:03|0.14358
01:04:04|0.14391
01:04:05|0.14391
01:04:06|0.14391
01:04:08|0.14361
01:04:08|0.14361
01:04:09|0.14363
01:04:10|0.14363
01:04:11|0.14385
01:04:12|0.14385
01:04:13|0.14385
01:04:14|0.14364
01:04:15|0.14364
01:04:17|0.14364
01:04:17|0.14374
01:04:18|0.14376
01:04:19|0.14387
01:04:21|0.14386
01:04:21|0.14394
01:04:23|0.14399
01:04:24|0.14399
01:04:24|0.14399
01:04:25|0.14399
01:04:27|0.14403
01:04:27|0.14403
01:04:29|0.14403
01:04:30|0.14403
01:04:30|0.14399
01:04:32|0.14395
01:04:32|0.14404
01:04:34|0.14423
01:04:34|0.14439
01:04:36|0.1444
01:04:37|0.14444
01:04:37|0.14445
01:04:38|0.14445
01:04:39|0.14445
01:04:42|0.14437
01:04:42|0.14437
01:04:43|0.14437
01:04:45|0.14436
01:04:47|0.14431
01:04:47|0.14431
01:04:49|0.14443
01:04:51|0.14443
01:04:51|0.14414
01:04:52|0.14414
01:04:53|0.14414
01:04:54|0.14416
01:04:55|0.14426
01:04:56|0.14426
01:04:57|0.14426
01:04:58|0.14405
01:04:59|0.14405
01:05:01|0.14405
01:05:02|0.14405
01:05:02|0.14405
01:05:04|0.14404
01:05:04|0.14404
01:05:05|0.14404
01:05:06|0.14404
01:05:08|0.14403
01:05:09|0.14403
01:05:10|0.14402
01:05:10|0.14402
01:05:12|0.14402
01:05:13|0.14394
01:05:15|0.14394
01:05:16|0.14394
01:05:16|0.14401
01:05:18|0.14401
01:05:18|0.14394
01:05:19|0.14394
01:05:21|0.14387
01:05:21|0.14405
01:05:23|0.14402
01:05:23|0.14405
01:05:24|0.14405
01:05:26|0.14418
01:05:26|0.14424
01:05:27|0.14419
01:05:29|0.14419
01:05:29|0.14419
01:05:31|0.14419
01:05:32|0.14419
01:05:33|0.14419
01:05:33|0.14419
01:05:34|0.14419
01:05:36|0.14435
01:05:37|0.14421
01:05:38|0.14436
01:05:38|0.14423
01:05:40|0.14423
01:05:40|0.14435
01:05:43|0.1443
01:05:44|0.1443
01:05:45|0.14419
01:05:47|0.14419
01:05:47|0.14419
01:05:49|0.14419
01:05:50|0.14419
01:05:50|0.1443
01:05:51|0.1443
01:05:53|0.14436
01:05:54|0.14427
01:05:55|0.14448
01:05:55|0.14448
01:05:56|0.14449
01:05:57|0.14449
01:05:59|0.14439
01:05:59|0.14449
01:06:01|0.14449
01:06:02|0.14439
01:06:03|0.14449
01:06:04|0.14449
01:06:04|0.14449
01:06:06|0.14454
01:06:06|0.14452
01:06:08|0.14452
01:06:09|0.14452
01:06:09|0.14452
01:06:11|0.14452
01:06:12|0.14452
01:06:14|0.14452
01:06:14|0.14452
01:06:16|0.14459
01:06:16|0.14459
01:06:17|0.14455
01:06:18|0.14459
01:06:19|0.14459
01:06:21|0.14459
01:06:22|0.14484
01:06:22|0.14484
01:06:24|0.14484
01:06:25|0.14484
01:06:25|0.1449
01:06:27|0.1449
01:06:27|0.1449
01:06:29|0.14484
01:06:30|0.14484
01:06:30|0.14484
01:06:32|0.14493
01:06:33|0.14493
01:06:34|0.145
01:06:35|0.145
01:06:36|0.145
01:06:37|0.145
01:06:37|0.145
01:06:38|0.14485
01:06:40|0.14485
01:06:41|0.14497
01:06:42|0.14472
01:06:44|0.14478
01:06:44|0.1448
01:06:45|0.14479
01:06:47|0.14479
01:06:47|0.14479
01:06:48|0.1449
01:06:50|0.14484
01:06:51|0.145
01:06:52|0.145
01:06:53|0.145
01:06:54|0.14514
01:06:55|0.14514
01:06:56|0.14514
01:06:57|0.14514
01:06:58|0.14514
01:06:59|0.14485
01:07:00|0.14485
01:07:01|0.14485
01:07:02|0.14494
01:07:03|0.14494
01:07:04|0.14494
01:07:06|0.14518
01:07:07|0.14518
01:07:07|0.14518
01:07:09|0.14518
01:07:10|0.14504
01:07:12|0.14504
01:07:13|0.14503
01:07:13|0.14503
01:07:14|0.14503
01:07:16|0.1451
01:07:16|0.1451
01:07:17|0.1451
01:07:18|0.1451
01:07:20|0.1451
01:07:21|0.1451
01:07:22|0.1451
01:07:23|0.1451
01:07:24|0.1451
01:07:25|0.1448
01:07:26|0.14489
01:07:27|0.14484
01:07:28|0.14484
01:07:29|0.14484
01:07:30|0.14484
01:07:31|0.14484
01:07:32|0.14448
01:07:33|0.14447
01:07:34|0.14442
01:07:35|0.14387
01:07:36|0.14387
01:07:37|0.14387
01:07:38|0.14404
01:07:39|0.14381
01:07:40|0.14373
01:07:41|0.14373
01:07:43|0.14373
01:07:43|0.14358
01:07:45|0.14359
01:07:46|0.14359
01:07:47|0.14341
01:07:48|0.14341
01:07:50|0.14341
01:07:50|0.14346
01:07:52|0.14333
01:07:53|0.14329
01:07:54|0.14329
01:07:55|0.14321
01:07:55|0.14322
01:07:57|0.14322
01:07:58|0.14308
01:07:58|0.14308
01:08:00|0.14308
01:08:00|0.14301
01:08:01|0.14301
01:08:03|0.14301
01:08:04|0.14305
01:08:05|0.14296
01:08:06|0.14296
01:08:07|0.14296
01:08:08|0.14292
01:08:09|0.14292
01:08:10|0.14289
01:08:11|0.14289
01:08:12|0.14289
01:08:13|0.14289
01:08:14|0.1429
01:08:15|0.14289
01:08:16|0.14289
01:08:17|0.14283
01:08:18|0.14287
01:08:19|0.14287
01:08:20|0.14284
01:08:21|0.14283
01:08:22|0.14284
01:08:23|0.14284
01:08:24|0.14284
01:08:25|0.14284
01:08:26|0.14272
01:08:27|0.14272
01:08:28|0.14272
01:08:29|0.14272
01:08:30|0.14271
01:08:31|0.14242
01:08:32|0.14242
01:08:33|0.14242
01:08:35|0.14242
01:08:35|0.14242
01:08:36|0.14242
01:08:37|0.1422
01:08:39|0.1422
01:08:39|0.1422
01:08:40|0.1422
01:08:41|0.1422
01:08:42|0.1422
01:08:43|0.14217
01:08:45|0.14216
01:08:46|0.14229
01:08:46|0.1422
01:08:49|0.1422
01:08:50|0.142
01:08:52|0.142
01:08:53|0.142
01:08:53|0.14238
01:08:55|0.14223
01:08:56|0.14223
01:08:57|0.14223
01:08:57|0.14263
01:08:58|0.14257
01:08:59|0.14257
01:09:00|0.14257
01:09:01|0.14275
01:09:03|0.14274
01:09:04|0.14274
01:09:04|0.14274
01:09:05|0.14274
01:09:07|0.14274
01:09:07|0.14285
01:09:09|0.14292
01:09:10|0.14292
01:09:10|0.14292
01:09:11|0.14292
01:09:12|0.14292
01:09:13|0.14292
01:09:15|0.14308
01:09:15|0.14325
01:09:16|0.14325
01:09:18|0.14325
01:09:19|0.14325
01:09:19|0.14325
01:09:21|0.14312
01:09:22|0.14312
01:09:23|0.14285
01:09:24|0.14285
01:09:24|0.14285
01:09:25|0.14285
01:09:27|0.14285
01:09:28|0.14285
01:09:28|0.14285
01:09:30|0.14403
01:09:30|0.14395
01:09:32|0.14395
01:09:32|0.14395
01:09:33|0.14395
01:09:34|0.14448
01:09:35|0.14448
01:09:37|0.14449
01:09:38|0.14445
01:09:38|0.14493
01:09:39|0.1449
01:09:41|0.1449
01:09:42|0.14464
01:09:42|0.14464
01:09:44|0.14464
01:09:46|0.1443
01:09:47|0.1443
01:09:48|0.14401
01:09:50|0.14411
01:09:51|0.14411
01:09:52|0.14411
01:09:54|0.14411
01:09:55|0.144
01:09:56|0.14388
01:09:57|0.14334
01:09:58|0.14321
01:09:59|0.14321
01:10:00|0.14323
01:10:02|0.14323
01:10:02|0.14323
01:10:03|0.14322
01:10:05|0.14322
01:10:06|0.14322
01:10:08|0.14322
01:10:09|0.14322
01:10:09|0.14322
01:10:10|0.14322
01:10:12|0.14322
01:10:12|0.14322
01:10:13|0.14322
01:10:14|0.14323
01:10:16|0.14323
01:10:17|0.14315
01:10:18|0.14315
01:10:19|0.14315
01:10:20|0.14316
01:10:21|0.14316
01:10:22|0.14292
01:10:23|0.14292
01:10:24|0.14292
01:10:26|0.14295
01:10:27|0.14295
01:10:28|0.14295
01:10:29|0.14295
01:10:30|0.14295
01:10:31|0.14295
01:10:32|0.14295
01:10:34|0.14322
01:10:34|0.14322
01:10:35|0.14322
01:10:36|0.14301
01:10:38|0.1434
01:10:39|0.1434
01:10:39|0.1434
01:10:41|0.14376
01:10:42|0.14397
01:10:42|0.14397
01:10:44|0.14397
01:10:46|0.14422
01:10:47|0.14412
01:10:47|0.14412
01:10:49|0.14412
01:10:50|0.14412
01:10:51|0.14434
01:10:52|0.1442
01:10:53|0.1442
01:10:54|0.14432
01:10:55|0.14426
01:10:56|0.14426
01:10:58|0.14406
01:10:59|0.14415
01:10:59|0.14415
01:11:01|0.14416
01:11:02|0.14416
01:11:03|0.14406
01:11:03|0.144
01:11:04|0.144
01:11:06|0.14394
01:11:07|0.14394
01:11:08|0.14394
01:11:08|0.14394
01:11:10|0.14394
01:11:11|0.14394
01:11:12|0.14394
01:11:13|0.14394
01:11:13|0.14394
01:11:14|0.14394
01:11:16|0.14405
01:11:17|0.14405
01:11:19|0.14405
01:11:20|0.14405
01:11:22|0.14408
01:11:23|0.14407
01:11:23|0.14407
01:11:25|0.14407
01:11:26|0.14407
01:11:27|0.14407
01:11:27|0.14507
01:11:29|0.14484
01:11:30|0.14484
01:11:31|0.14484
01:11:31|0.14484
01:11:32|0.14484
01:11:33|0.14484
01:11:34|0.14464
01:11:35|0.14484
01:11:36|0.14484
01:11:38|0.14474
01:11:39|0.14474
01:11:40|0.14474
01:11:40|0.14475
01:11:41|0.14475
01:11:43|0.14475
01:11:43|0.14475
01:11:44|0.14475
01:11:45|0.14475
01:11:47|0.14504
01:11:48|0.14508
01:11:49|0.14508
01:11:50|0.14491
01:11:51|0.14491
01:11:52|0.14515
01:11:53|0.14515
01:11:54|0.14515
01:11:56|0.14524
01:11:56|0.14512
01:11:58|0.14512
01:11:58|0.14512
01:11:59|0.14524
01:12:00|0.14524
01:12:01|0.14514
01:12:02|0.14523
01:12:03|0.14523
01:12:04|0.14531
01:12:06|0.14531
01:12:07|0.14531
01:12:07|0.1451
01:12:08|0.1451
01:12:09|0.1451
01:12:10|0.1451
01:12:12|0.14525
01:12:12|0.14525
01:12:14|0.14525
01:12:14|0.14525
01:12:15|0.14563
01:12:17|0.14585
01:12:17|0.146
01:12:19|0.14602
01:12:20|0.14611
01:12:21|0.1461
01:12:22|0.14658
01:12:23|0.14641
01:12:24|0.14644
01:12:25|0.14651
01:12:26|0.14644
01:12:27|0.14651
01:12:28|0.14651
01:12:29|0.14651
01:12:30|0.14645
01:12:31|0.14644
01:12:32|0.14644
01:12:33|0.14644
01:12:34|0.14675
01:12:35|0.14675
01:12:36|0.14675
01:12:37|0.14675
01:12:38|0.14675
01:12:39|0.14664
01:12:40|0.14653
01:12:41|0.1464
01:12:42|0.1464
01:12:43|0.14616
01:12:44|0.14637
01:12:45|0.14663
01:12:46|0.14663
01:12:47|0.14663
01:12:48|0.14663
01:12:49|0.14663
01:12:50|0.14663
01:12:51|0.14663
01:12:52|0.14663
01:12:53|0.14663
01:12:54|0.14632
01:12:55|0.1464
01:12:56|0.1464
01:12:57|0.1464
01:12:59|0.14663
01:13:00|0.14663
01:13:01|0.14663
01:13:01|0.14647
01:13:02|0.14671
01:13:03|0.14667
01:13:04|0.14691
01:13:05|0.14691
01:13:07|0.14691
01:13:07|0.14691
01:13:08|0.14676
01:13:09|0.14676
01:13:10|0.14706
01:13:11|0.1471
01:13:12|0.14672
01:13:14|0.14682
01:13:14|0.14642
01:13:16|0.14642
01:13:16|0.14652
01:13:18|0.14626
01:13:19|0.14626
01:13:20|0.14636
01:13:21|0.14636
01:13:22|0.14658
01:13:23|0.14658
01:13:24|0.14658
01:13:25|0.14658
01:13:26|0.14658
01:13:27|0.14634
01:13:28|0.14626
01:13:29|0.14626
01:13:30|0.14651
01:13:31|0.14649
01:13:32|0.14644
01:13:33|0.14644
01:13:34|0.14644
01:13:35|0.14641
01:13:36|0.14641
01:13:37|0.14642
01:13:38|0.14642
01:13:39|0.14642
01:13:40|0.14642
01:13:41|0.14642
01:13:42|0.14642
01:13:43|0.14642
01:13:44|0.14636
01:13:45|0.14636
01:13:46|0.146
01:13:47|0.14616
01:13:48|0.14616
01:13:49|0.14644
01:13:50|0.14564
01:13:51|0.14592
01:13:52|0.14598
01:13:53|0.14598
01:13:54|0.14598
01:13:55|0.14598
01:13:56|0.14598
01:13:57|0.14595
01:13:58|0.14502
01:13:59|0.14532
01:14:00|0.14515
01:14:01|0.14532
01:14:02|0.14508
01:14:03|0.14511
01:14:04|0.14483
01:14:05|0.14483
01:14:06|0.1447
01:14:07|0.1447
01:14:08|0.14435
01:14:09|0.14417
01:14:10|0.14417
01:14:11|0.14436
01:14:12|0.14436
01:14:13|0.14436
01:14:14|0.14436
01:14:15|0.14436
01:14:16|0.14464
01:14:17|0.14464
01:14:18|0.1447
01:14:19|0.14449
01:14:21|0.14449
01:14:22|0.14443
01:14:22|0.14443
01:14:25|0.14455
01:14:26|0.1445
01:14:27|0.14513
01:14:28|0.14508
01:14:29|0.14508
01:14:29|0.14487
01:14:31|0.14482
01:14:32|0.14482
01:14:33|0.14495
01:14:34|0.14495
01:14:35|0.14482
01:14:35|0.14482
01:14:37|0.14482
01:14:38|0.14482
01:14:39|0.14495
01:14:40|0.14508
01:14:41|0.14508
01:14:41|0.14508
01:14:43|0.14503
01:14:44|0.14503
01:14:45|0.14497
01:14:46|0.14497
01:14:47|0.14482
01:14:48|0.14482
01:14:49|0.14482
01:14:50|0.14482
01:14:51|0.14471
01:14:52|0.14471
01:14:53|0.14471
01:14:54|0.14471
01:14:55|0.14471
01:14:56|0.14471
01:14:57|0.14465
01:14:58|0.14443
01:14:59|0.14453
01:15:00|0.14453
01:15:01|0.14456
01:15:02|0.14456
01:15:03|0.14418
01:15:04|0.14436
01:15:05|0.14436
01:15:06|0.14436
01:15:07|0.14436
01:15:08|0.14436
01:15:09|0.14436
01:15:10|0.14394
01:15:11|0.14394
01:15:12|0.14394
01:15:13|0.14428
01:15:14|0.14428
01:15:15|0.14375
01:15:16|0.14375
01:15:17|0.14361
01:15:18|0.14331
01:15:19|0.14348
01:15:20|0.14345
01:15:21|0.14344
01:15:22|0.1435
01:15:23|0.14352
01:15:24|0.14352
01:15:25|0.14352
01:15:26|0.14352
01:15:27|0.14352
01:15:28|0.14352
01:15:29|0.14332
01:15:30|0.14332
01:15:31|0.14332
01:15:32|0.14331
01:15:33|0.14331
01:15:34|0.14331
01:15:35|0.14331
01:15:36|0.143
01:15:37|0.14315
01:15:38|0.14315
01:15:39|0.14302
01:15:40|0.14315
01:15:41|0.14304
01:15:42|0.14304
01:15:43|0.143
01:15:44|0.143
01:15:45|0.143
01:15:46|0.14285
01:15:47|0.14285
01:15:48|0.14285
01:15:49|0.14285
01:15:51|0.143
01:15:51|0.143
01:15:52|0.143
01:15:53|0.143
01:15:54|0.143
01:15:55|0.14277
01:15:56|0.14281
01:15:57|0.14281
01:15:58|0.14281
01:15:59|0.14281
01:16:00|0.14274
01:16:02|0.14274
01:16:02|0.14274
01:16:03|0.14274
01:16:05|0.14274
01:16:06|0.14274
01:16:07|0.14274
01:16:08|0.14274
01:16:09|0.14274
01:16:10|0.14263
01:16:10|0.14279
01:16:12|0.14274
01:16:13|0.14274
01:16:14|0.14244
01:16:15|0.14242
01:16:16|0.14242
01:16:17|0.14242
01:16:18|0.14242
01:16:19|0.14259
01:16:20|0.14259
01:16:21|0.14259
01:16:22|0.14259
01:16:23|0.14259
01:16:24|0.14259
01:16:25|0.14259
01:16:26|0.14259
01:16:27|0.14259
01:16:28|0.14259
01:16:30|0.14241
01:16:31|0.14241
01:16:32|0.14241
01:16:33|0.1424
01:16:33|0.14229
01:16:34|0.14229
01:16:35|0.14229
01:16:36|0.14229
01:16:37|0.14229
01:16:38|0.14229
01:16:40|0.14241
01:16:41|0.14241
01:16:41|0.14236
01:16:42|0.14236
01:16:43|0.14241
01:16:44|0.14241
01:16:45|0.14241
01:16:46|0.14227
01:16:47|0.14228
01:16:48|0.14228
01:16:49|0.14222
01:16:50|0.14222
01:16:52|0.14222
01:16:54|0.14222
01:16:54|0.14228
01:16:55|0.14228
01:16:56|0.14228
01:16:57|0.14228
01:16:58|0.14222
01:16:59|0.14222
01:17:00|0.14225
01:17:01|0.14225
01:17:02|0.14226
01:17:03|0.14226
01:17:05|0.14226
01:17:05|0.14226
01:17:06|0.14226
01:17:08|0.14222
01:17:08|0.14218
01:17:10|0.14218
01:17:12|0.14218
01:17:12|0.14216
01:17:13|0.14216
01:17:14|0.14216
01:17:16|0.14221
01:17:17|0.14216
01:17:17|0.14213
01:17:19|0.14216
01:17:19|0.14213
01:17:21|0.14213
01:17:21|0.14213
01:17:23|0.14213
01:17:24|0.14213
01:17:25|0.14213
01:17:26|0.14213
01:17:27|0.1421
01:17:28|0.1421
01:17:29|0.1421
01:17:30|0.1421
01:17:31|0.14208
01:17:32|0.14213
01:17:33|0.14201
01:17:34|0.14201
01:17:35|0.14201
01:17:36|0.14213
01:17:37|0.14213
01:17:38|0.14213
01:17:39|0.14213
01:17:40|0.14222
01:17:41|0.14222
01:17:42|0.14222
01:17:43|0.14213
01:17:44|0.14213
01:17:45|0.14213
01:17:46|0.14213
01:17:47|0.14222
01:17:48|0.14213
01:17:49|0.14213
01:17:50|0.14213
01:17:51|0.14213
01:17:52|0.14213
01:17:53|0.14213
01:17:55|0.14213
01:17:55|0.14213
01:17:56|0.14213
01:17:57|0.14207
01:17:58|0.14213
01:17:59|0.14213
01:18:00|0.14213
01:18:01|0.14222
01:18:02|0.14222
01:18:03|0.14222
01:18:04|0.14222
01:18:05|0.14222
01:18:07|0.14222
01:18:08|0.14267
01:18:10|0.14267
01:18:11|0.14238
01:18:11|0.14238
01:18:13|0.14238
01:18:14|0.14238
01:18:15|0.14269
01:18:15|0.14269
01:18:17|0.14269
01:18:18|0.14269
01:18:19|0.14269
01:18:19|0.1428
01:18:21|0.1428
01:18:21|0.14291
01:18:23|0.14291
01:18:24|0.14291
01:18:25|0.14291
01:18:26|0.14291
01:18:27|0.14291
01:18:28|0.14291
01:18:29|0.14291
01:18:30|0.14291
01:18:31|0.14291
01:18:32|0.1429
01:18:33|0.1429
01:18:34|0.1429
01:18:35|0.1429
01:18:36|0.1429
01:18:37|0.1429
01:18:38|0.1429
01:18:39|0.1429
01:18:40|0.1429
01:18:41|0.14291
01:18:42|0.14308
01:18:43|0.14308
01:18:44|0.14308
01:18:45|0.14308
01:18:46|0.14308
01:18:47|0.14308
01:18:48|0.14308
01:18:49|0.14308
01:18:50|0.14306
01:18:51|0.14306
01:18:52|0.14308
01:18:53|0.14308
01:18:54|0.14308
01:18:55|0.14308
01:18:56|0.14308
01:18:57|0.14308
01:18:58|0.14298
01:18:59|0.14298
01:19:00|0.14298
01:19:01|0.14315
01:19:02|0.14315
01:19:03|0.14315
01:19:04|0.14315
01:19:05|0.14315
01:19:06|0.14315
01:19:08|0.14315
01:19:09|0.14315
01:19:09|0.14315
01:19:11|0.14315
01:19:12|0.14315
01:19:12|0.14293
01:19:13|0.14293
01:19:15|0.14313
01:19:15|0.14348
01:19:17|0.1434
01:19:18|0.1434
01:19:18|0.1434
01:19:20|0.1434
01:19:21|0.1434
01:19:22|0.14359
01:19:23|0.14359
01:19:24|0.14359
01:19:25|0.14359
01:19:26|0.14359
01:19:27|0.14359
01:19:28|0.14358
01:19:29|0.14358
01:19:30|0.14358
01:19:31|0.14358
01:19:32|0.14368
01:19:33|0.14368
01:19:34|0.14368
01:19:35|0.14358
01:19:35|0.14358
01:19:37|0.14358
01:19:37|0.14358
01:19:39|0.14358
01:19:40|0.14358
01:19:40|0.14358
01:19:42|0.14358
01:19:43|0.14358
01:19:44|0.14358
01:19:45|0.14358
01:19:46|0.14353
01:19:47|0.14353
01:19:48|0.14353
01:19:49|0.14353
01:19:50|0.14358
01:19:51|0.14358
01:19:52|0.14368
01:19:53|0.14368
01:19:54|0.14368
01:19:55|0.14368
01:19:56|0.14354
01:19:57|0.14354
01:19:58|0.14375
01:19:59|0.14375
01:20:00|0.14375
01:20:01|0.14358
01:20:02|0.14358
01:20:03|0.14358
01:20:04|0.14358
01:20:05|0.14358
01:20:06|0.14358
01:20:08|0.14358
01:20:09|0.14358
01:20:10|0.14354
01:20:11|0.14354
01:20:12|0.14354
01:20:13|0.14354
01:20:14|0.14354
01:20:15|0.14278
01:20:16|0.14272
01:20:17|0.14272
01:20:18|0.14272
01:20:19|0.14273
01:20:20|0.14273
01:20:21|0.14245
01:20:22|0.14245
01:20:23|0.14245
01:20:24|0.14245
01:20:25|0.14245
01:20:26|0.1428
01:20:27|0.14328
01:20:28|0.14328
01:20:29|0.14328
01:20:30|0.14328
01:20:31|0.14346
01:20:33|0.14346
01:20:33|0.14378
01:20:34|0.14364
01:20:35|0.14376
01:20:36|0.14377
01:20:37|0.14384
01:20:38|0.14384
01:20:39|0.14384
01:20:40|0.144
01:20:41|0.144
01:20:43|0.144
01:20:43|0.144
01:20:44|0.14493
01:20:45|0.14466
01:20:46|0.14466
01:20:47|0.14466
01:20:49|0.14466
01:20:50|0.14492
01:20:51|0.14492
01:20:51|0.14492
01:20:52|0.14496
01:20:53|0.14496
01:20:54|0.14492
01:20:55|0.14492
01:20:56|0.14492
01:20:57|0.14492
01:20:58|0.14473
01:20:59|0.14454
01:21:00|0.1445
01:21:01|0.1445
01:21:02|0.1445
01:21:03|0.1445
01:21:04|0.1445
01:21:05|0.1445
01:21:06|0.1445
01:21:08|0.1445
01:21:08|0.14432
01:21:09|0.14432
01:21:11|0.1445
01:21:11|0.1445
01:21:12|0.1445
01:21:14|0.1445
01:21:15|0.14433
01:21:16|0.14433
01:21:17|0.14433
01:21:18|0.14432
01:21:19|0.14369
01:21:20|0.14369
01:21:21|0.14369
01:21:23|0.14369
01:21:24|0.14406
01:21:24|0.1446
01:21:25|0.1446
01:21:26|0.14592
01:21:27|0.14592
01:21:28|0.14658
01:21:29|0.1467
01:21:30|0.14659
01:21:32|0.1467
01:21:32|0.14671
01:21:33|0.14671
01:21:35|0.1464
01:21:36|0.14646
01:21:37|0.14653
01:21:37|0.14592
01:21:38|0.14579
01:21:39|0.14579
01:21:41|0.14586
01:21:41|0.14586
01:21:43|0.14586
01:21:43|0.14586
01:21:44|0.14586
01:21:45|0.14586
01:21:46|0.14586
01:21:47|0.14586
01:21:48|0.14586
01:21:49|0.14586
01:21:50|0.14586
01:21:52|0.1461
01:21:52|0.1461
01:21:53|0.1461
01:21:54|0.14651
01:21:55|0.14651
01:21:57|0.14626
01:21:57|0.14658
01:21:58|0.14634
01:22:00|0.14634
01:22:00|0.14646
01:22:02|0.14646
01:22:02|0.14631
01:22:04|0.14631
01:22:05|0.14645
01:22:05|0.14645
01:22:06|0.14645
01:22:08|0.14645
01:22:10|0.14664
01:22:11|0.14638
01:22:12|0.14638
01:22:12|0.14638
01:22:14|0.14664
01:22:15|0.14664
01:22:17|0.14638
01:22:17|0.14638
01:22:19|0.14633
01:22:20|0.14633
01:22:22|0.14636
01:22:22|0.14657
01:22:24|0.14657
01:22:24|0.14634
01:22:26|0.14661
01:22:26|0.14661
01:22:27|0.14661
01:22:28|0.14631
01:22:29|0.14631
01:22:30|0.14631
01:22:31|0.14655
01:22:32|0.14631
01:22:33|0.14631
01:22:34|0.14631
01:22:36|0.14632
01:22:36|0.14632
01:22:37|0.14632
01:22:38|0.14653
01:22:39|0.14653
01:22:40|0.14632
01:22:41|0.14632
01:22:42|0.14632
01:22:43|0.14626
01:22:44|0.14626
01:22:45|0.14601
01:22:46|0.14599
01:22:47|0.14613
01:22:48|0.14613
01:22:49|0.14601
01:22:50|0.14601
01:22:52|0.14601
01:22:52|0.14594
01:22:53|0.14601
01:22:54|0.14601
01:22:55|0.14601
01:22:56|0.1455
01:22:57|0.1455
01:22:58|0.14546
01:23:00|0.14546
01:23:00|0.14546
01:23:02|0.14562
01:23:02|0.14562
01:23:03|0.14546
01:23:04|0.14546
01:23:05|0.14546
01:23:07|0.14546
01:23:08|0.14546
01:23:08|0.14546
01:23:10|0.14546
01:23:10|0.14538
01:23:12|0.14538
01:23:12|0.14515
01:23:13|0.14531
01:23:15|0.14531
01:23:16|0.14531
01:23:16|0.14531
01:23:17|0.14531
01:23:19|0.14531
01:23:21|0.14558
01:23:22|0.14529
01:23:22|0.14529
01:23:23|0.14566
01:23:24|0.14566
01:23:25|0.14566
01:23:26|0.1458
01:23:27|0.14587
01:23:28|0.1463
01:23:29|0.1463
01:23:30|0.1463
01:23:31|0.14604
01:23:32|0.14624
01:23:33|0.14624
01:23:34|0.14655
01:23:35|0.1465
01:23:37|0.1465
01:23:38|0.1465
01:23:38|0.1465
01:23:39|0.14654
01:23:40|0.14654
01:23:41|0.14654
01:23:42|0.14654
01:23:43|0.14604
01:23:44|0.14604
01:23:46|0.14604
01:23:47|0.14604
01:23:47|0.14604
01:23:48|0.14682
01:23:49|0.14682
01:23:50|0.14682
01:23:51|0.14682
01:23:53|0.14682
01:23:53|0.14696
01:23:54|0.14696
01:23:55|0.14697
01:23:56|0.14697
01:23:57|0.14727
01:23:59|0.14723
01:23:59|0.14726
01:24:00|0.14726
01:24:02|0.14726
01:24:02|0.14726
01:24:04|0.14727
01:24:05|0.1473
01:24:05|0.1473
01:24:06|0.1473
01:24:07|0.1473
01:24:08|0.14727
01:24:09|0.14722
01:24:10|0.1473
01:24:12|0.14682
01:24:13|0.14682
01:24:14|0.14716
01:24:15|0.14716
01:24:16|0.14716
01:24:18|0.14714
01:24:18|0.14664
01:24:19|0.14678
01:24:20|0.1473
01:24:21|0.1473
01:24:22|0.14682
01:24:23|0.14718
01:24:25|0.14718
01:24:25|0.14713
01:24:27|0.14713
01:24:27|0.14713
01:24:28|0.14722
01:24:29|0.14722
01:24:30|0.14721
01:24:31|0.14721
01:24:32|0.14695
01:24:34|0.14695
01:24:34|0.14695
01:24:35|0.14711
01:24:36|0.14711
01:24:37|0.14711
01:24:38|0.14711
01:24:40|0.14711
01:24:41|0.14711
01:24:41|0.14711
01:24:43|0.14722
01:24:44|0.14691
01:24:44|0.14691
01:24:45|0.14691
01:24:46|0.14691
01:24:48|0.14692
01:24:48|0.14692
01:24:50|0.14692
01:24:50|0.14692
01:24:52|0.14692
01:24:53|0.14709
01:24:54|0.14709
01:24:55|0.14709
01:24:56|0.14709
01:24:57|0.14709
01:24:58|0.14693
01:24:59|0.14711
01:25:01|0.14692
01:25:01|0.14692
01:25:03|0.14692
01:25:04|0.14692
01:25:05|0.14711
01:25:05|0.14711
01:25:07|0.14711
01:25:07|0.14711
01:25:08|0.14697
01:25:10|0.14709
01:25:11|0.14709
01:25:13|0.14693
01:25:14|0.14693
01:25:14|0.14693
01:25:15|0.14693
01:25:17|0.14711
01:25:18|0.14709
01:25:18|0.147
01:25:20|0.14697
01:25:21|0.14693
01:25:22|0.14693
01:25:23|0.14693
01:25:24|0.14693
01:25:25|0.14693
01:25:26|0.14693
01:25:27|0.14693
01:25:28|0.14693
01:25:29|0.14693
01:25:30|0.14697
01:25:31|0.14697
01:25:32|0.14697
01:25:33|0.14697
01:25:34|0.14697
01:25:35|0.14697
01:25:36|0.14697
01:25:37|0.14697
01:25:38|0.14693
01:25:39|0.14693
01:25:40|0.14693
01:25:41|0.14692
01:25:42|0.14677
01:25:43|0.14663
01:25:44|0.14663
01:25:45|0.14663
01:25:46|0.14663
01:25:47|0.14663
01:25:48|0.14666
01:25:49|0.14666
01:25:50|0.14666
01:25:51|0.14641
01:25:52|0.14641
01:25:53|0.14641
01:25:54|0.14641
01:25:55|0.14641
01:25:56|0.14598
01:25:57|0.14568
01:25:58|0.1459
01:25:59|0.1459
01:26:00|0.1459
01:26:01|0.1459
01:26:02|0.1459
01:26:03|0.14569
01:26:04|0.14569
01:26:05|0.14569
01:26:06|0.14545
01:26:07|0.14545
01:26:08|0.14545
01:26:09|0.14545
01:26:10|0.14545
01:26:11|0.14479
01:26:12|0.14511
01:26:14|0.14475
01:26:15|0.14394
01:26:16|0.1443
01:26:17|0.14436
01:26:17|0.14436
01:26:18|0.14436
01:26:21|0.14436
01:26:21|0.14436
01:26:22|0.144
01:26:23|0.144
01:26:24|0.144
01:26:25|0.144
01:26:27|0.14376
01:26:27|0.14383
01:26:29|0.14383
01:26:29|0.1443
01:26:31|0.1443
01:26:32|0.14424
01:26:33|0.14424
01:26:34|0.14418
01:26:34|0.14418
01:26:36|0.14418
01:26:36|0.14463
01:26:37|0.14463
01:26:39|0.14463
01:26:40|0.14463
01:26:40|0.14463
01:26:42|0.1449
01:26:44|0.14473
01:26:44|0.1449
01:26:46|0.1449
01:26:46|0.1449
01:26:47|0.1449
01:26:48|0.1449
01:26:49|0.14474
01:26:50|0.14474
01:26:52|0.14474
01:26:53|0.14474
01:26:53|0.14474
01:26:55|0.14474
01:26:55|0.14474
01:26:56|0.14474
01:26:57|0.14474
01:26:58|0.14474
01:27:00|0.1449
01:27:01|0.1449
01:27:01|0.1449
01:27:02|0.1449
01:27:04|0.1449
01:27:04|0.1449
01:27:06|0.1449
01:27:07|0.1449
01:27:08|0.1449
01:27:08|0.1449
01:27:10|0.1449
01:27:11|0.14493
01:27:12|0.14484
01:27:12|0.14484
01:27:13|0.14484
01:27:15|0.14478
01:27:16|0.14499
01:27:17|0.14499
01:27:18|0.14499
01:27:18|0.14499
01:27:19|0.14499
01:27:20|0.14499
01:27:21|0.14436
01:27:23|0.14475
01:27:24|0.14475
01:27:25|0.14483
01:27:26|0.14483
01:27:27|0.14483
01:27:28|0.14483
01:27:29|0.14483
01:27:30|0.14483
01:27:31|0.14482
01:27:33|0.14475
01:27:34|0.14475
01:27:35|0.14475
01:27:36|0.14475
01:27:37|0.14475
01:27:38|0.14475
01:27:39|0.14475
01:27:40|0.14475
01:27:41|0.14475
01:27:42|0.14461
01:27:43|0.14461
01:27:44|0.14461
01:27:45|0.14461
01:27:46|0.14461
01:27:47|0.14469
01:27:48|0.14469
01:27:49|0.14469
01:27:50|0.14466
01:27:51|0.14468
01:27:52|0.14462
01:27:53|0.14462
01:27:54|0.14462
01:27:55|0.14462
01:27:56|0.14462
01:27:57|0.14462
01:27:58|0.14459
01:27:59|0.14459
01:28:00|0.14459
01:28:01|0.1446
01:28:02|0.1446
01:28:03|0.1446
01:28:04|0.14443
01:28:05|0.14443
01:28:06|0.14436
01:28:07|0.14436
01:28:08|0.14436
01:28:09|0.14436
01:28:10|0.14436
01:28:11|0.14443
01:28:12|0.14453
01:28:13|0.14448
01:28:14|0.14442
01:28:16|0.1442
01:28:18|0.14413
01:28:18|0.14413
01:28:20|0.14413
01:28:20|0.14413
01:28:22|0.14413
01:28:23|0.14413
01:28:23|0.14413
01:28:25|0.14379
01:28:25|0.14391
01:28:26|0.14391
01:28:28|0.14391
01:28:29|0.14391
01:28:30|0.14392
01:28:32|0.14391
01:28:32|0.14391
01:28:33|0.14391
01:28:34|0.14405
01:28:36|0.14405
01:28:37|0.1439
01:28:38|0.14409
01:28:39|0.14409
01:28:40|0.14413
01:28:40|0.14413
01:28:42|0.14426
01:28:43|0.14426
01:28:44|0.14453
01:28:46|0.14453
01:28:46|0.14444
01:28:47|0.14444
01:28:48|0.14475
01:28:50|0.14475
01:28:51|0.14456
01:28:52|0.1446
01:28:53|0.1446
01:28:53|0.1446
01:28:54|0.1446
01:28:56|0.14478
01:28:56|0.14478
01:28:58|0.14473
01:28:59|0.14473
01:28:59|0.14473
01:29:01|0.14436
01:29:02|0.14414
01:29:02|0.14414
01:29:03|0.14414
01:29:05|0.1443
01:29:06|0.14462
01:29:07|0.14459
01:29:07|0.14449
01:29:08|0.14449
01:29:09|0.14449
01:29:11|0.14449
01:29:11|0.14448
01:29:13|0.14448
01:29:14|0.14448
01:29:15|0.14448
01:29:17|0.14448
01:29:17|0.14449
01:29:18|0.14449
01:29:20|0.14449
01:29:20|0.14449
01:29:22|0.14449
01:29:23|0.14449
01:29:23|0.14449
01:29:24|0.14449
01:29:25|0.14449
01:29:27|0.14461
01:29:27|0.14461
01:29:28|0.14484
01:29:30|0.14484
01:29:30|0.14456
01:29:32|0.14456
01:29:33|0.14454
01:29:33|0.14456
01:29:34|0.14456
01:29:35|0.14456
01:29:37|0.14456
01:29:38|0.14456
01:29:39|0.14456
01:29:40|0.14456
01:29:40|0.14456
01:29:41|0.14482
01:29:42|0.14456
01:29:44|0.14456
01:29:44|0.14479
01:29:45|0.14479
01:29:47|0.14456
01:29:48|0.14456
01:29:50|0.14456
01:29:50|0.14456
01:29:51|0.14456
01:29:53|0.14456
01:29:53|0.14456
01:29:54|0.14456
01:29:55|0.14456
01:29:57|0.14456
01:29:58|0.14479
01:29:58|0.14456
01:29:59|0.14456
01:30:01|0.14479
01:30:02|0.14479
01:30:03|0.14479
01:30:03|0.14479
01:30:06|0.14479
01:30:06|0.14479
01:30:08|0.14496
01:30:08|0.14461
01:30:09|0.14461
01:30:10|0.14461
01:30:11|0.14461
01:30:12|0.14461
01:30:13|0.14461
01:30:14|0.14461
01:30:15|0.14461
01:30:17|0.14461
01:30:18|0.14479
01:30:18|0.14479
01:30:20|0.14479
01:30:20|0.14479
01:30:22|0.14479
01:30:22|0.14479
01:30:24|0.14479
01:30:25|0.14479
01:30:26|0.14479
01:30:27|0.14479
01:30:28|0.14501
01:30:29|0.14501
01:30:30|0.14502
01:30:31|0.14502
01:30:33|0.14514
01:30:33|0.14514
01:30:34|0.14514
01:30:35|0.14514
01:30:36|0.1452
01:30:38|0.1452
01:30:38|0.14531
01:30:39|0.14531
01:30:40|0.14531
01:30:41|0.14687
01:30:42|0.14683
01:30:43|0.14661
01:30:44|0.14683
01:30:46|0.14683
01:30:47|0.14683
01:30:48|0.1471
01:30:49|0.14709
01:30:50|0.14709
01:30:51|0.14652
01:30:52|0.14671
01:30:53|0.14671
01:30:54|0.14671
01:30:55|0.14671
01:30:56|0.14671
01:30:57|0.14671
01:30:58|0.14676
01:30:59|0.14676
01:31:00|0.14675
01:31:01|0.147
01:31:02|0.147
01:31:03|0.147
01:31:04|0.147
01:31:05|0.14711
01:31:06|0.14711
01:31:07|0.14722
01:31:08|0.14699
01:31:09|0.14699
01:31:10|0.147
01:31:11|0.147
01:31:12|0.14717
01:31:13|0.14726
01:31:14|0.14726
01:31:15|0.14726
01:31:16|0.14726
01:31:17|0.14726
01:31:18|0.14726
01:31:20|0.14726
01:31:21|0.14726
01:31:21|0.14726
01:31:23|0.14724
01:31:23|0.14724
01:31:24|0.14724
01:31:26|0.14724
01:31:27|0.14724
01:31:28|0.14693
01:31:29|0.14691
01:31:30|0.14692
01:31:31|0.14664
01:31:32|0.14687
01:31:33|0.14686
01:31:34|0.14687
01:31:35|0.14695
01:31:36|0.14695
01:31:37|0.14664
01:31:38|0.14664
01:31:39|0.14664
01:31:40|0.14664
01:31:41|0.14664
01:31:42|0.14664
01:31:43|0.14679
01:31:44|0.14666
01:31:45|0.14666
01:31:46|0.14666
01:31:47|0.14668
01:31:48|0.14665
01:31:49|0.14665
01:31:50|0.14665
01:31:51|0.14665
01:31:52|0.14665
01:31:53|0.14665
01:31:54|0.14657
01:31:55|0.14657
01:31:56|0.14657
01:31:57|0.14657
01:31:58|0.14652
01:31:59|0.14652
01:32:00|0.14652
01:32:01|0.14652
01:32:02|0.14652
01:32:03|0.1464
01:32:04|0.14643
01:32:05|0.14643
01:32:06|0.14643
01:32:07|0.14643
01:32:08|0.14634
01:32:09|0.14634
01:32:10|0.14628
01:32:11|0.14628
01:32:12|0.14628
01:32:13|0.14628
01:32:14|0.14628
01:32:15|0.14628
01:32:16|0.14628
01:32:17|0.14628
01:32:18|0.14629
01:32:20|0.14629
01:32:22|0.14629
01:32:23|0.14646
01:32:24|0.14646
01:32:25|0.14646
01:32:25|0.14646
01:32:26|0.14646
01:32:27|0.14646
01:32:29|0.14658
01:32:30|0.14658
01:32:30|0.14658
01:32:32|0.14676
01:32:33|0.14681
01:32:34|0.14681
01:32:34|0.14694
01:32:36|0.14694
01:32:36|0.14694
01:32:38|0.14694
01:32:39|0.14694
01:32:40|0.14694
01:32:41|0.14695
01:32:42|0.14695
01:32:43|0.14695
01:32:44|0.14695
01:32:45|0.14695
01:32:46|0.14696
01:32:47|0.14695
01:32:48|0.14695
01:32:49|0.14695
01:32:50|0.14695
01:32:51|0.14726
01:32:52|0.14637
01:32:53|0.14699
01:32:54|0.14699
01:32:55|0.14723
01:32:56|0.14723
01:32:57|0.14699
01:32:58|0.14694
01:32:59|0.14697
01:33:00|0.14697
01:33:01|0.14697
01:33:02|0.14697
01:33:03|0.14676
01:33:04|0.14676
01:33:05|0.14676
01:33:06|0.14658
01:33:07|0.14658
01:33:08|0.14658
01:33:09|0.14647
01:33:10|0.14647
01:33:11|0.14647
01:33:12|0.1464
01:33:13|0.1464
01:33:14|0.1464
01:33:15|0.1464
01:33:16|0.1464
01:33:17|0.1464
01:33:18|0.1464
01:33:19|0.1464
01:33:20|0.1464
01:33:21|0.1464
01:33:23|0.1464
01:33:24|0.1464
01:33:25|0.14635
01:33:26|0.14634
01:33:27|0.14586
01:33:28|0.14586
01:33:29|0.14586
01:33:30|0.14586
01:33:31|0.14586
01:33:32|0.14583
01:33:34|0.14582
01:33:34|0.1458
01:33:35|0.14571
01:33:36|0.14571
01:33:37|0.14571
01:33:38|0.14571
01:33:39|0.14571
01:33:40|0.14538
01:33:41|0.14538
01:33:42|0.14538
01:33:43|0.14526
01:33:44|0.14487
01:33:46|0.14487
01:33:46|0.14487
01:33:47|0.14487
01:33:48|0.14495
01:33:49|0.14495
01:33:50|0.14495
01:33:51|0.14487
01:33:53|0.14487
01:33:53|0.14484
01:33:54|0.14484
01:33:55|0.14484
01:33:56|0.14484
01:33:57|0.14471
01:33:58|0.14483
01:33:59|0.14483
01:34:01|0.1448
01:34:01|0.14449
01:34:02|0.14449
01:34:03|0.1445
01:34:04|0.14461
01:34:06|0.14494
01:34:07|0.14494
01:34:08|0.14461
01:34:09|0.14461
01:34:10|0.14483
01:34:10|0.14452
01:34:12|0.14451
01:34:13|0.1446
01:34:13|0.1446
01:34:15|0.1446
01:34:16|0.14454
01:34:16|0.14454
01:34:17|0.14472
01:34:18|0.1448
01:34:20|0.1448
01:34:22|0.1449
01:34:23|0.145
01:34:24|0.14525
01:34:26|0.14523
01:34:26|0.14498
01:34:27|0.14498
01:34:29|0.14498
01:34:29|0.14498
01:34:31|0.14498
01:34:31|0.14523
01:34:32|0.14523
01:34:34|0.14523
01:34:35|0.14523
01:34:35|0.14526
01:34:37|0.14555
01:34:37|0.14555
01:34:39|0.14555
01:34:40|0.14555
01:34:41|0.14555
01:34:41|0.14555
01:34:43|0.14555
01:34:44|0.14555
01:34:45|0.14555
01:34:46|0.14555
01:34:47|0.14555
01:34:47|0.14555
01:34:49|0.14555
01:34:50|0.14555
01:34:51|0.14555
01:34:52|0.14555
01:34:52|0.14555
01:34:54|0.14555
01:34:55|0.14555
01:34:56|0.14555
01:34:57|0.14569
01:34:58|0.14513
01:34:59|0.14513
01:34:59|0.14513
01:35:01|0.14513
01:35:02|0.14513
01:35:03|0.14513
01:35:04|0.14513
01:35:04|0.14511
01:35:06|0.14511
01:35:07|0.14511
01:35:08|0.14511
01:35:09|0.14511
01:35:10|0.14511
01:35:11|0.14511
01:35:12|0.14511
01:35:13|0.14511
01:35:14|0.14511
01:35:15|0.14511
01:35:16|0.14511
01:35:17|0.145
01:35:18|0.145
01:35:19|0.145
01:35:20|0.145
01:35:21|0.14511
01:35:22|0.14511
01:35:23|0.14525
01:35:24|0.14525
01:35:25|0.14525
01:35:26|0.14525
01:35:28|0.14525
01:35:28|0.14525
01:35:29|0.14525
01:35:31|0.14525
01:35:31|0.14525
01:35:32|0.14525
01:35:34|0.14525
01:35:34|0.14525
01:35:35|0.14525
01:35:36|0.14525
01:35:38|0.14524
01:35:38|0.14524
01:35:39|0.14498
01:35:41|0.14498
01:35:42|0.14497
01:35:43|0.14497
01:35:44|0.14497
01:35:45|0.14484
01:35:46|0.14484
01:35:46|0.14484
01:35:48|0.14473
01:35:49|0.14473
01:35:49|0.14473
01:35:51|0.14473
01:35:51|0.14473
01:35:53|0.14471
01:35:54|0.14472
01:35:55|0.14472
01:35:56|0.14652
01:35:57|0.14663
01:35:57|0.14663
01:35:59|0.14663
01:35:59|0.14639
01:36:01|0.14639
01:36:02|0.14635
01:36:03|0.14644
01:36:04|0.14644
01:36:05|0.14615
01:36:05|0.14615
01:36:07|0.14615
01:36:08|0.14593
01:36:09|0.14589
01:36:09|0.14589
01:36:10|0.14586
01:36:12|0.14586
01:36:14|0.14586
01:36:14|0.14586
01:36:15|0.14586
01:36:16|0.14586
01:36:18|0.14586
01:36:19|0.14586
01:36:19|0.14586
01:36:20|0.14586
01:36:22|0.14586
01:36:23|0.14586
01:36:24|0.14606
01:36:25|0.14589
01:36:26|0.14589
01:36:27|0.14586
01:36:28|0.14603
01:36:29|0.14603
01:36:30|0.14571
01:36:31|0.14571
01:36:33|0.1457
01:36:33|0.14581
01:36:34|0.14581
01:36:36|0.14545
01:36:36|0.1454
01:36:38|0.1454
01:36:38|0.1454
01:36:40|0.1454
01:36:41|0.1454
01:36:41|0.1454
01:36:42|0.1454
01:36:43|0.1454
01:36:44|0.1454
01:36:45|0.1454
01:36:46|0.1454
01:36:47|0.1454
01:36:48|0.14552
01:36:50|0.14554
01:36:50|0.14554
01:36:51|0.14554
01:36:52|0.14554
01:36:54|0.14554
01:36:55|0.14573
01:36:55|0.14573
01:36:56|0.14582
01:36:57|0.14582
01:36:58|0.14556
01:36:59|0.14564
01:37:00|0.14564
01:37:01|0.14564
01:37:03|0.14564
01:37:03|0.14564
01:37:04|0.14555
01:37:05|0.14628
01:37:06|0.14628
01:37:07|0.14628
01:37:08|0.14628
01:37:09|0.14628
01:37:10|0.14653
01:37:11|0.14653
01:37:12|0.14653
01:37:14|0.14653
01:37:14|0.14661
01:37:16|0.14661
01:37:16|0.14664
01:37:18|0.14664
01:37:19|0.14664
01:37:20|0.14695
01:37:20|0.14695
01:37:21|0.14604
01:37:22|0.14556
01:37:25|0.14558
01:37:25|0.14558
01:37:26|0.14591
01:37:27|0.14591
01:37:28|0.14591
01:37:29|0.14591
01:37:31|0.14591
01:37:31|0.14565
01:37:32|0.14565
01:37:34|0.14565
01:37:35|0.14565
01:37:35|0.14591
01:37:36|0.14592
01:37:37|0.14592
01:37:38|0.14592
01:37:39|0.14616
01:37:40|0.14616
01:37:41|0.14616
01:37:43|0.14592
01:37:43|0.14592
01:37:44|0.14592
01:37:45|0.14592
01:37:46|0.14592
01:37:48|0.14592
01:37:48|0.1457
01:37:49|0.1457
01:37:50|0.1457
01:37:51|0.1457
01:37:53|0.14591
01:37:53|0.14591
01:37:55|0.14591
01:37:55|0.14591
01:37:56|0.14591
01:37:57|0.14591
01:37:59|0.14603
01:37:59|0.14603
01:38:00|0.14597
01:38:01|0.14597
01:38:02|0.14596
01:38:03|0.14596
01:38:05|0.14596
01:38:06|0.14596
01:38:07|0.14596
01:38:08|0.1457
01:38:09|0.14566
01:38:10|0.14566
01:38:11|0.14586
01:38:12|0.14586
01:38:13|0.14586
01:38:14|0.14586
01:38:15|0.14586
01:38:16|0.14586
01:38:17|0.14586
01:38:18|0.14568
01:38:19|0.14568
01:38:20|0.14568
01:38:21|0.14568
01:38:22|0.14568
01:38:24|0.14554
01:38:25|0.14554
01:38:27|0.14554
01:38:28|0.14554
01:38:29|0.14491
01:38:30|0.1452
01:38:31|0.14519
01:38:32|0.14484
01:38:33|0.14484
01:38:35|0.14463
01:38:35|0.14463
01:38:37|0.14486
01:38:38|0.14486
01:38:38|0.14486
01:38:39|0.14501
01:38:40|0.14501
01:38:42|0.14464
01:38:42|0.14464
01:38:43|0.14464
01:38:44|0.14502
01:38:46|0.14502
01:38:46|0.14502
01:38:47|0.14502
01:38:48|0.14492
01:38:49|0.14492
01:38:50|0.14492
01:38:51|0.14492
01:38:53|0.14517
01:38:54|0.14517
01:38:54|0.14517
01:38:55|0.14496
01:38:57|0.14496
01:38:57|0.14496
01:38:58|0.14468
01:38:59|0.14468
01:39:00|0.14468
01:39:01|0.14468
01:39:03|0.14497
01:39:03|0.14497
01:39:04|0.14497
01:39:05|0.14497
01:39:06|0.14497
01:39:07|0.14497
01:39:08|0.14497
01:39:10|0.14497
01:39:10|0.14497
01:39:11|0.14497
01:39:13|0.14497
01:39:13|0.145
01:39:14|0.145
01:39:15|0.14473
01:39:16|0.14488
01:39:17|0.14488
01:39:19|0.1449
01:39:20|0.1449
01:39:21|0.1449
01:39:22|0.1449
01:39:23|0.1449
01:39:23|0.1449
01:39:24|0.1449
01:39:27|0.14469
01:39:28|0.14469
01:39:29|0.14469
01:39:29|0.14469
01:39:31|0.1445
01:39:31|0.1444
01:39:33|0.14449
01:39:33|0.14449
01:39:34|0.14449
01:39:35|0.14449
01:39:36|0.14449
01:39:37|0.14433
01:39:38|0.14433
01:39:39|0.14433
01:39:41|0.14433
01:39:41|0.144
01:39:43|0.14386
01:39:43|0.14377
01:39:44|0.14377
01:39:45|0.14377
01:39:47|0.14377
01:39:47|0.14377
01:39:48|0.14377
01:39:50|0.14377
01:39:50|0.14377
01:39:51|0.14377
01:39:52|0.14377
01:39:53|0.14377
01:39:54|0.14377
01:39:55|0.14377
01:39:56|0.14377
01:39:57|0.14377
01:39:58|0.14377
01:39:59|0.14342
01:40:00|0.14342
01:40:02|0.14342
01:40:02|0.14347
01:40:04|0.14347
01:40:04|0.14347
01:40:05|0.14347
01:40:06|0.14347
01:40:08|0.14321
01:40:08|0.14321
01:40:09|0.14321
01:40:10|0.14321
01:40:11|0.14353
01:40:12|0.14303
01:40:13|0.14303
01:40:14|0.14272
01:40:15|0.14272
01:40:16|0.14295
01:40:17|0.14273
01:40:18|0.14273
01:40:19|0.14273
01:40:20|0.14295
01:40:21|0.14295
01:40:22|0.14295
01:40:23|0.1431
01:40:24|0.1431
01:40:25|0.1431
01:40:26|0.14318
01:40:28|0.1431
01:40:29|0.1431
01:40:30|0.14245
01:40:31|0.14282
01:40:33|0.14255
01:40:33|0.14273
01:40:34|0.14254
01:40:36|0.14261
01:40:36|0.14256
01:40:37|0.14246
01:40:38|0.14246
01:40:40|0.14246
01:40:41|0.14246
01:40:42|0.14205
01:40:43|0.14204
01:40:44|0.14204
01:40:45|0.14204
01:40:46|0.14204
01:40:47|0.14201
01:40:47|0.14201
01:40:49|0.14201
01:40:50|0.14196
01:40:51|0.14196
01:40:52|0.14226
01:40:53|0.14155
01:40:54|0.14196
01:40:55|0.14196
01:40:56|0.14174
01:40:57|0.14188
01:40:58|0.14174
01:40:59|0.14174
01:41:00|0.14174
01:41:01|0.14196
01:41:02|0.14202
01:41:03|0.14202
01:41:04|0.14202
01:41:05|0.14202
01:41:06|0.14214
01:41:07|0.14214
01:41:08|0.14214
01:41:09|0.14214
01:41:10|0.14214
01:41:11|0.14214
01:41:12|0.14214
01:41:13|0.14214
01:41:14|0.14214
01:41:15|0.14214
01:41:16|0.14209
01:41:17|0.14209
01:41:19|0.14209
01:41:20|0.14209
01:41:21|0.14209
01:41:22|0.14208
01:41:22|0.14214
01:41:23|0.14217
01:41:24|0.14298
01:41:26|0.14292
01:41:26|0.14292
01:41:28|0.14292
01:41:29|0.14292
01:41:30|0.14292
01:41:31|0.14292
01:41:32|0.14292
01:41:33|0.14292
01:41:34|0.14301
01:41:35|0.14301
01:41:36|0.14301
01:41:37|0.14301
01:41:38|0.14301
01:41:38|0.14301
01:41:40|0.14301
01:41:41|0.14301
01:41:42|0.14301
01:41:43|0.14301
01:41:44|0.14301
01:41:45|0.14301
01:41:46|0.14301
01:41:47|0.1428
01:41:48|0.1428
01:41:49|0.1428
01:41:50|0.1428
01:41:51|0.1428
01:41:52|0.14301
01:41:53|0.14301
01:41:54|0.14298
01:41:55|0.14298
01:41:56|0.14298
01:41:57|0.14274
01:41:58|0.14297
01:41:59|0.14297
01:42:00|0.14281
01:42:01|0.14281
01:42:02|0.14281
01:42:03|0.14281
01:42:04|0.14281
01:42:05|0.14281
01:42:06|0.14302
01:42:07|0.14301
01:42:08|0.14284
01:42:09|0.14284
01:42:10|0.14284
01:42:11|0.14284
01:42:12|0.14284
01:42:13|0.14284
01:42:14|0.14284
01:42:15|0.14298
01:42:16|0.14298
01:42:17|0.14298
01:42:18|0.14298
01:42:19|0.14298
01:42:20|0.14298
01:42:21|0.14298
01:42:22|0.14298
01:42:23|0.14298
01:42:24|0.14298
01:42:25|0.14298
01:42:26|0.14298
01:42:27|0.14298
01:42:29|0.14298
01:42:30|0.14297
01:42:30|0.14297
01:42:31|0.14297
01:42:33|0.1429
01:42:33|0.1429
01:42:35|0.1429
01:42:36|0.1428
01:42:37|0.1428
01:42:38|0.1428
01:42:39|0.1428
01:42:40|0.14296
01:42:40|0.14296
01:42:41|0.14296
01:42:43|0.14296
01:42:44|0.14274
01:42:44|0.14273
01:42:46|0.14273
01:42:47|0.14273
01:42:48|0.14273
01:42:48|0.14273
01:42:50|0.14273
01:42:50|0.14273
01:42:51|0.14273
01:42:53|0.14273
01:42:53|0.14273
01:42:55|0.14273
01:42:56|0.14273
01:42:56|0.14273
01:42:57|0.14275
01:42:58|0.14275
01:43:00|0.14275
01:43:01|0.14278
01:43:02|0.14278
01:43:02|0.14278
01:43:03|0.14278
01:43:05|0.14278
01:43:06|0.14278
01:43:07|0.14278
01:43:08|0.14275
01:43:09|0.14275
01:43:09|0.14287
01:43:11|0.14287
01:43:11|0.14287
01:43:13|0.1431
01:43:13|0.1431
01:43:15|0.14315
01:43:16|0.14316
01:43:17|0.14316
01:43:18|0.14316
01:43:19|0.14316
01:43:20|0.14316
01:43:21|0.14316
01:43:22|0.14316
01:43:23|0.14316
01:43:24|0.14316
01:43:25|0.14322
01:43:26|0.14322
01:43:27|0.14322
01:43:28|0.14322
01:43:29|0.14322
01:43:30|0.14322
01:43:31|0.14322
01:43:32|0.14322
01:43:33|0.14322
01:43:34|0.14322
01:43:35|0.14322
01:43:36|0.14322
01:43:37|0.14322
01:43:38|0.14322
01:43:39|0.14322
01:43:40|0.14322
01:43:41|0.14322
01:43:42|0.14322
01:43:43|0.14322
01:43:45|0.14322
01:43:45|0.14322
01:43:46|0.14308
01:43:48|0.14308
01:43:49|0.14308
01:43:50|0.143
01:43:50|0.14321
01:43:51|0.14321
01:43:52|0.14321
01:43:53|0.14321
01:43:54|0.14321
01:43:56|0.14321
01:43:56|0.14321
01:43:57|0.14298
01:43:58|0.14315
01:43:59|0.14321
01:44:00|0.14321
01:44:01|0.14321
01:44:02|0.14322
01:44:03|0.14316
01:44:04|0.14316
01:44:06|0.1432
01:44:06|0.1432
01:44:07|0.1432
01:44:08|0.14316
01:44:09|0.14316
01:44:10|0.14316
01:44:11|0.14316
01:44:12|0.14316
01:44:14|0.14316
01:44:14|0.14316
01:44:15|0.1432
01:44:16|0.1432
01:44:17|0.1432
01:44:18|0.1432
01:44:20|0.1432
01:44:20|0.1432
01:44:21|0.1432
01:44:23|0.1432
01:44:23|0.1432
01:44:25|0.1432
01:44:25|0.1432
01:44:26|0.1432
01:44:27|0.1432
01:44:29|0.1432
01:44:29|0.1432
01:44:30|0.1432
01:44:31|0.1432
01:44:33|0.1432
01:44:33|0.1432
01:44:34|0.1432
01:44:35|0.1432
01:44:36|0.1432
01:44:37|0.1432
01:44:39|0.1432
01:44:40|0.1432
01:44:41|0.1432
01:44:42|0.14312
01:44:43|0.14312
01:44:44|0.14312
01:44:45|0.14312
01:44:46|0.14312
01:44:47|0.14312
01:44:48|0.14312
01:44:49|0.14312
01:44:50|0.14312
01:44:51|0.14312
01:44:52|0.14312
01:44:53|0.14316
01:44:54|0.14316
01:44:55|0.14316
01:44:56|0.14316
01:44:57|0.14316
01:44:59|0.14316
01:44:59|0.14316
01:45:00|0.14318
01:45:02|0.14322
01:45:02|0.14322
01:45:03|0.14325
01:45:05|0.14325
01:45:05|0.14325
01:45:06|0.14325
01:45:07|0.14326
01:45:08|0.14352
01:45:09|0.14346
01:45:10|0.14346
01:45:11|0.14346
01:45:12|0.14346
01:45:13|0.14346
01:45:14|0.14358
01:45:15|0.145
01:45:16|0.14473
01:45:17|0.14473
01:45:18|0.14485
01:45:19|0.14457
01:45:20|0.14457
01:45:21|0.14457
01:45:22|0.14436
01:45:23|0.14475
01:45:24|0.14474
01:45:25|0.14474
01:45:26|0.14474
01:45:27|0.14474
01:45:28|0.14472
01:45:29|0.14482
01:45:31|0.14482
01:45:32|0.14482
01:45:33|0.14482
01:45:34|0.14482
01:45:35|0.14482
01:45:36|0.14482
01:45:37|0.14482
01:45:38|0.14442
01:45:39|0.14442
01:45:40|0.14442
01:45:41|0.14443
01:45:42|0.14443
01:45:43|0.14443
01:45:44|0.14443
01:45:45|0.1446
01:45:46|0.1446
01:45:47|0.1446
01:45:48|0.1446
01:45:49|0.1446
01:45:50|0.1446
01:45:51|0.1446
01:45:52|0.1446
01:45:53|0.1446
01:45:54|0.1446
01:45:55|0.1446
01:45:56|0.1446
01:45:57|0.14454
01:45:58|0.14479
01:45:59|0.14479
01:46:00|0.14479
01:46:01|0.14479
01:46:02|0.14479
01:46:03|0.14479
01:46:04|0.14479
01:46:05|0.14479
01:46:06|0.14479
01:46:07|0.14479
01:46:08|0.14479
01:46:09|0.14478
01:46:10|0.14449
01:46:11|0.14449
01:46:12|0.14442
01:46:13|0.14442
01:46:14|0.14486
01:46:16|0.1446
01:46:16|0.1446
01:46:17|0.1446
01:46:18|0.1446
01:46:19|0.14466
01:46:20|0.14466
01:46:21|0.14466
01:46:22|0.14466
01:46:23|0.14455
01:46:24|0.14455
01:46:25|0.14455
01:46:27|0.14455
01:46:27|0.14455
01:46:28|0.14454
01:46:29|0.14454
01:46:30|0.14454
01:46:31|0.14454
01:46:32|0.14454
01:46:34|0.14484
01:46:34|0.14484
01:46:37|0.14448
01:46:37|0.14448
01:46:38|0.14482
01:46:40|0.14482
01:46:40|0.14482
01:46:42|0.14413
01:46:43|0.144
01:46:44|0.1438
01:46:44|0.1438
01:46:45|0.1438
01:46:46|0.1438
01:46:48|0.1438
01:46:48|0.1438
01:46:49|0.1438
01:46:50|0.14379
01:46:51|0.14379
01:46:52|0.14379
01:46:54|0.14379
01:46:55|0.14379
01:46:56|0.14379
01:46:56|0.14379
01:46:57|0.14379
01:46:58|0.14368
01:47:00|0.14368
01:47:01|0.1436
01:47:01|0.1436
01:47:02|0.14387
01:47:03|0.14387
01:47:05|0.14387
01:47:06|0.14387
01:47:07|0.14363
01:47:08|0.14387
01:47:09|0.14387
01:47:10|0.14387
01:47:11|0.14387
01:47:13|0.14387
01:47:13|0.14363
01:47:14|0.14363
01:47:15|0.14363
01:47:16|0.14363
01:47:17|0.14363
01:47:18|0.14363
01:47:19|0.14363
01:47:20|0.1437
01:47:21|0.1437
01:47:22|0.1437
01:47:23|0.1437
01:47:24|0.1437
01:47:25|0.1437
01:47:27|0.1437
01:47:27|0.1435
01:47:28|0.1435
01:47:29|0.14349
01:47:30|0.14349
01:47:31|0.14349
01:47:33|0.14349
01:47:35|0.14358
01:47:36|0.14358
01:47:37|0.14358
01:47:38|0.14358
01:47:39|0.14358
01:47:39|0.14358
01:47:41|0.14358
01:47:42|0.14358
01:47:42|0.14358
01:47:44|0.14358
01:47:45|0.14378
01:47:45|0.14383
01:47:47|0.14383
01:47:47|0.14383
01:47:48|0.14383
01:47:50|0.14436
01:47:50|0.14436
01:47:52|0.14436
01:47:53|0.14446
01:47:54|0.14446
01:47:55|0.1446
01:47:56|0.14462
01:47:57|0.14462
01:47:58|0.14489
01:47:59|0.14462
01:48:00|0.14462
01:48:01|0.14462
01:48:02|0.14462
01:48:03|0.14486
01:48:04|0.14486
01:48:05|0.14486
01:48:06|0.14485
01:48:07|0.14455
01:48:08|0.14454
01:48:09|0.14454
01:48:10|0.14448
01:48:11|0.14448
01:48:12|0.14448
01:48:13|0.14425
01:48:14|0.14425
01:48:15|0.14425
01:48:16|0.14425
01:48:17|0.14425
01:48:18|0.14425
01:48:19|0.14446
01:48:20|0.14446
01:48:21|0.14446
01:48:22|0.14446
01:48:23|0.14446
01:48:24|0.14446
01:48:25|0.14444
01:48:26|0.14444
01:48:27|0.14444
01:48:28|0.14444
01:48:29|0.14444
01:48:30|0.14444
01:48:31|0.14444
01:48:32|0.14444
01:48:33|0.14444
01:48:35|0.14444
01:48:36|0.14444
01:48:37|0.14444
01:48:38|0.14444
01:48:38|0.14444
01:48:41|0.1438
01:48:41|0.1438
01:48:43|0.14405
01:48:43|0.14405
01:48:45|0.14405
01:48:45|0.14405
01:48:47|0.14411
01:48:48|0.14411
01:48:49|0.14411
01:48:50|0.14411
01:48:51|0.14411
01:48:52|0.14411
01:48:53|0.14411
01:48:54|0.14411
01:48:55|0.14411
01:48:56|0.14411
01:48:57|0.14411
01:48:58|0.14407
01:48:59|0.14407
01:49:00|0.14407
01:49:01|0.14412
01:49:02|0.14412
01:49:03|0.1443
01:49:04|0.1443
01:49:05|0.14382
01:49:06|0.14394
01:49:07|0.14394
01:49:08|0.14388
01:49:09|0.14388
01:49:10|0.1438
01:49:11|0.1438
01:49:12|0.1438
01:49:13|0.1438
01:49:14|0.1438
01:49:15|0.1438
01:49:16|0.1438
01:49:17|0.1438
01:49:18|0.1438
01:49:19|0.14357
01:49:20|0.14357
01:49:21|0.14357
01:49:22|0.14357
01:49:23|0.14357
01:49:24|0.14357
01:49:25|0.14357
01:49:26|0.14357
01:49:27|0.1437
01:49:28|0.1437
01:49:29|0.14308
01:49:30|0.14308
01:49:31|0.14308
01:49:32|0.14308
01:49:33|0.14308
01:49:34|0.14308
01:49:35|0.14308
01:49:37|0.14308
01:49:38|0.14308
01:49:39|0.1431
01:49:40|0.1431
01:49:41|0.1431
01:49:42|0.1431
01:49:43|0.1431
01:49:45|0.1431
01:49:45|0.1431
01:49:47|0.1431
01:49:47|0.14328
01:49:49|0.14328
01:49:50|0.1434
01:49:51|0.1434
01:49:52|0.14334
01:49:52|0.14334
01:49:53|0.14334
01:49:54|0.14334
01:49:56|0.14334
01:49:57|0.14334
01:49:58|0.1434
01:49:59|0.1431
01:49:59|0.1431
01:50:01|0.1431
01:50:01|0.1431
01:50:03|0.1431
01:50:03|0.14325
01:50:04|0.14325
01:50:06|0.14328
01:50:06|0.14329
01:50:08|0.14329
01:50:09|0.14329
01:50:10|0.14329
01:50:11|0.14352
01:50:12|0.14363
01:50:13|0.14363
01:50:14|0.14363
01:50:15|0.14363
01:50:16|0.14363
01:50:17|0.14332
01:50:18|0.14332
01:50:19|0.14332
01:50:20|0.14332
01:50:21|0.14332
01:50:22|0.14332
01:50:23|0.14332
01:50:24|0.14332
01:50:25|0.14329
01:50:26|0.14329
01:50:27|0.14329
01:50:28|0.14329
01:50:29|0.14329
01:50:30|0.1434
01:50:31|0.1434
01:50:32|0.1434
01:50:33|0.1434
01:50:34|0.1434
01:50:35|0.14308
01:50:37|0.14308
01:50:38|0.14308
01:50:38|0.14308
01:50:39|0.14308
01:50:40|0.14306
01:50:42|0.14306
01:50:42|0.1431
01:50:43|0.1431
01:50:45|0.1431
01:50:46|0.1431
01:50:47|0.1431
01:50:48|0.1431
01:50:49|0.1431
01:50:50|0.1431
01:50:50|0.1431
01:50:52|0.1431
01:50:53|0.14294
01:50:54|0.14294
01:50:55|0.14294
01:50:55|0.14312
01:50:57|0.14312
01:50:58|0.14295
01:50:58|0.14295
01:50:59|0.14295
01:51:01|0.14358
01:51:01|0.14358
01:51:03|0.14358
01:51:04|0.14358
01:51:06|0.14358
01:51:06|0.14358
01:51:08|0.14368
01:51:08|0.14368
01:51:09|0.14368
01:51:10|0.14368
01:51:11|0.14368
01:51:12|0.14368
01:51:13|0.14368
01:51:14|0.14368
01:51:15|0.14368
01:51:16|0.14368
01:51:17|0.14368
01:51:18|0.14368
01:51:19|0.14368
01:51:20|0.14368
01:51:21|0.14368
01:51:22|0.14368
01:51:23|0.14368
01:51:24|0.14368
01:51:25|0.14368
01:51:26|0.14368
01:51:27|0.14368
01:51:29|0.14368
01:51:30|0.14368
01:51:31|0.14368
01:51:32|0.14368
01:51:33|0.14398
01:51:34|0.14398
01:51:35|0.144
01:51:36|0.144
01:51:38|0.144
01:51:39|0.144
01:51:40|0.144
01:51:41|0.144
01:51:42|0.144
01:51:43|0.144
01:51:44|0.14413
01:51:45|0.14413
01:51:46|0.14413
01:51:47|0.14413
01:51:48|0.14394
01:51:49|0.144
01:51:50|0.144
01:51:51|0.144
01:51:52|0.144
01:51:53|0.144
01:51:54|0.144
01:51:55|0.144
01:51:56|0.144
01:51:57|0.144
01:51:58|0.144
01:51:59|0.144
01:52:01|0.144
01:52:02|0.144
01:52:03|0.144
01:52:04|0.144
01:52:05|0.14412
01:52:06|0.14412
01:52:06|0.14412
01:52:08|0.14412
01:52:08|0.14412
01:52:09|0.14412
01:52:11|0.14412
01:52:11|0.14412
01:52:13|0.14412
01:52:14|0.14412
01:52:15|0.14412
01:52:16|0.14412
01:52:17|0.14412
01:52:17|0.14412
01:52:19|0.14412
01:52:19|0.14409
01:52:20|0.14394
01:52:22|0.145
01:52:22|0.145
01:52:24|0.145
01:52:25|0.145
01:52:26|0.14509
01:52:26|0.1453
01:52:28|0.14534
01:52:28|0.14534
01:52:29|0.14534
01:52:31|0.14534
01:52:32|0.14534
01:52:33|0.14534
01:52:34|0.14534
01:52:35|0.14534
01:52:35|0.14534
01:52:36|0.14534
01:52:39|0.14534
01:52:39|0.14539
01:52:41|0.14509
01:52:42|0.14509
01:52:43|0.14509
01:52:44|0.14509
01:52:44|0.14509
01:52:45|0.14509
01:52:47|0.14509
01:52:47|0.14509
01:52:49|0.14509
01:52:50|0.14508
01:52:51|0.14508
01:52:52|0.14508
01:52:53|0.14508
01:52:54|0.14496
01:52:55|0.14496
01:52:56|0.14496
01:52:57|0.14496
01:52:58|0.14496
01:52:59|0.14507
01:53:00|0.14507
01:53:01|0.14496
01:53:02|0.14496
01:53:03|0.14496
01:53:04|0.1446
01:53:05|0.1446
01:53:06|0.14492
01:53:07|0.14492
01:53:08|0.14492
01:53:09|0.14492
01:53:10|0.14478
01:53:12|0.14478
01:53:13|0.14478
01:53:13|0.14478
01:53:14|0.14478
01:53:15|0.14478
01:53:16|0.14475
01:53:17|0.14475
01:53:19|0.14521
01:53:20|0.14521
01:53:21|0.14521
01:53:21|0.14535
01:53:22|0.14535
01:53:23|0.14535
01:53:24|0.14535
01:53:25|0.14535
01:53:26|0.14545
01:53:27|0.14538
01:53:28|0.14538
01:53:30|0.14535
01:53:30|0.14514
01:53:32|0.14514
01:53:33|0.14516
01:53:33|0.14515
01:53:35|0.14515
01:53:36|0.14505
01:53:36|0.14505
01:53:37|0.14505
01:53:38|0.14502
01:53:40|0.14502
01:53:41|0.14519
01:53:43|0.1453
01:53:44|0.1453
01:53:45|0.1453
01:53:46|0.1453
01:53:46|0.1453
01:53:48|0.14522
01:53:49|0.14522
01:53:50|0.14522
01:53:51|0.14522
01:53:52|0.14522
01:53:53|0.14522
01:53:54|0.14522
01:53:56|0.14522
01:53:56|0.14522
01:53:57|0.14522
01:53:59|0.14528
01:53:59|0.14528
01:54:00|0.14528
01:54:01|0.14528
01:54:02|0.14528
01:54:04|0.14528
01:54:05|0.14528
01:54:05|0.14528
01:54:06|0.14528
01:54:07|0.14535
01:54:09|0.14535
01:54:09|0.14535
01:54:11|0.14514
01:54:11|0.14514
01:54:13|0.14514
01:54:14|0.14514
01:54:14|0.14514
01:54:16|0.14514
01:54:16|0.14514
01:54:17|0.14514
01:54:19|0.14514
01:54:19|0.14511
01:54:20|0.14511
01:54:21|0.14511
01:54:23|0.14511
01:54:23|0.14511
01:54:24|0.14511
01:54:25|0.14511
01:54:26|0.14503
01:54:27|0.14503
01:54:28|0.1449
01:54:29|0.1449
01:54:30|0.14484
01:54:31|0.14414
01:54:32|0.14414
01:54:34|0.14414
01:54:35|0.1442
01:54:35|0.14427
01:54:36|0.14427
01:54:38|0.14414
01:54:38|0.14414
01:54:40|0.14414
01:54:41|0.14414
01:54:42|0.14414
01:54:43|0.14414
01:54:44|0.14414
01:54:45|0.14398
01:54:46|0.14398
01:54:47|0.14398
01:54:48|0.14397
01:54:49|0.14397
01:54:50|0.14395
01:54:51|0.14395
01:54:52|0.14395
01:54:53|0.14391
01:54:54|0.14391
01:54:55|0.14391
01:54:56|0.14375
01:54:57|0.14375
01:54:59|0.14376
01:54:59|0.14376
01:55:00|0.14376
01:55:01|0.14387
01:55:02|0.14375
01:55:03|0.14375
01:55:04|0.14376
01:55:05|0.14386
01:55:06|0.14386
01:55:07|0.14386
01:55:08|0.14386
01:55:09|0.14386
01:55:10|0.14386
01:55:11|0.14386
01:55:13|0.14386
01:55:13|0.14385
01:55:14|0.14385
01:55:15|0.14385
01:55:16|0.14385
01:55:17|0.14385
01:55:18|0.14385
01:55:19|0.14385
01:55:20|0.14385
01:55:21|0.14388
01:55:22|0.14389
01:55:23|0.14389
01:55:24|0.14389
01:55:25|0.14389
01:55:27|0.14389
01:55:27|0.14389
01:55:28|0.14389
01:55:29|0.14417
01:55:30|0.14417
01:55:31|0.14417
01:55:32|0.14401
01:55:34|0.14411
01:55:34|0.1443
01:55:35|0.1443
01:55:36|0.1443
01:55:37|0.1443
01:55:38|0.1443
01:55:39|0.1443
01:55:41|0.1443
01:55:42|0.1443
01:55:43|0.1443
01:55:44|0.1443
01:55:45|0.1443
01:55:45|0.14417
01:55:47|0.14391
01:55:47|0.14391
01:55:49|0.14391
01:55:50|0.14391
01:55:51|0.14391
01:55:52|0.14389
01:55:53|0.14389
01:55:54|0.14389
01:55:55|0.14389
01:55:56|0.14389
01:55:57|0.14389
01:55:58|0.14409
01:55:59|0.14409
01:56:00|0.14409
01:56:01|0.14409
01:56:02|0.14409
01:56:03|0.14409
01:56:04|0.14409
01:56:05|0.14409
01:56:06|0.14409
01:56:07|0.14409
01:56:08|0.14409
01:56:09|0.14415
01:56:10|0.14415
01:56:11|0.14415
01:56:12|0.14415
01:56:13|0.14415
01:56:14|0.14415
01:56:15|0.14415
01:56:16|0.14415
01:56:17|0.14416
01:56:18|0.14416
01:56:19|0.14416
01:56:20|0.14416
01:56:21|0.14416
01:56:22|0.14416
01:56:23|0.14416
01:56:24|0.14416
01:56:25|0.14416
01:56:26|0.14416
01:56:27|0.14416
01:56:28|0.14416
01:56:29|0.14403
01:56:30|0.14403
01:56:31|0.14403
01:56:32|0.14403
01:56:33|0.14403
01:56:34|0.14416
01:56:36|0.14416
01:56:36|0.14416
01:56:37|0.14416
01:56:38|0.14416
01:56:39|0.14416
01:56:40|0.14415
01:56:42|0.14415
01:56:43|0.14415
01:56:44|0.14415
01:56:45|0.14415
01:56:47|0.14415
01:56:48|0.14415
01:56:49|0.14415
01:56:50|0.14415
01:56:51|0.14415
01:56:52|0.14415
01:56:53|0.14415
01:56:54|0.14415
01:56:55|0.14415
01:56:56|0.14415
01:56:57|0.14415
01:56:58|0.144
01:56:59|0.144
01:57:00|0.144
01:57:01|0.144
01:57:02|0.14412
01:57:03|0.14412
01:57:04|0.14415
01:57:05|0.14416
01:57:06|0.14416
01:57:07|0.1443
01:57:08|0.14422
01:57:09|0.14422
01:57:10|0.14422
01:57:11|0.14422
01:57:12|0.1443
01:57:13|0.1443
01:57:14|0.1443
01:57:15|0.1443
01:57:16|0.1443
01:57:17|0.1443
01:57:18|0.1443
01:57:19|0.14419
01:57:20|0.14419
01:57:21|0.14419
01:57:22|0.14419
01:57:23|0.14419
01:57:25|0.14419
01:57:26|0.14445
01:57:26|0.14445
01:57:27|0.14445
01:57:28|0.14445
01:57:29|0.14445
01:57:30|0.14445
01:57:31|0.14445
01:57:32|0.14445
01:57:33|0.14421
01:57:34|0.14421
01:57:35|0.14421
01:57:36|0.14421
01:57:37|0.14454
01:57:38|0.14454
01:57:39|0.14454
01:57:40|0.14454
01:57:41|0.14474
01:57:43|0.14474
01:57:45|0.14474
01:57:45|0.14474
01:57:47|0.14474
01:57:48|0.1449
01:57:48|0.1449
01:57:49|0.1449
01:57:50|0.1449
01:57:52|0.1449
01:57:52|0.14508
01:57:54|0.14508
01:57:54|0.14508
01:57:55|0.14549
01:57:57|0.14549
01:57:58|0.14558
01:57:59|0.14546
01:58:00|0.14546
01:58:01|0.14546
01:58:02|0.14557
01:58:03|0.14555
01:58:04|0.14555
01:58:05|0.14555
01:58:06|0.14537
01:58:08|0.14537
01:58:08|0.14537
01:58:09|0.14537
01:58:10|0.14537
01:58:11|0.14544
01:58:12|0.14544
01:58:13|0.14544
01:58:14|0.1452
01:58:15|0.1452
01:58:17|0.14508
01:58:17|0.14565
01:58:18|0.14565
01:58:19|0.14535
01:58:20|0.14534
01:58:21|0.14534
01:58:22|0.14534
01:58:24|0.14546
01:58:24|0.1452
01:58:25|0.1452
01:58:26|0.1452
01:58:28|0.1452
01:58:28|0.14574
01:58:29|0.14574
01:58:30|0.1454
01:58:31|0.1454
01:58:32|0.1454
01:58:33|0.1454
01:58:35|0.1454
01:58:35|0.14566
01:58:37|0.14568
01:58:37|0.14504
01:58:38|0.14499
01:58:39|0.14499
01:58:40|0.14534
01:58:41|0.14534
01:58:42|0.14551
01:58:44|0.14548
01:58:45|0.14548
01:58:46|0.14548
01:58:47|0.14548
01:58:48|0.14548
01:58:49|0.14548
01:58:50|0.14548
01:58:51|0.14548
01:58:53|0.14548
01:58:54|0.14548
01:58:55|0.14548
01:58:56|0.14549
01:58:57|0.14545
01:58:57|0.14545
01:58:59|0.14549
01:59:00|0.14549
01:59:00|0.14549
01:59:02|0.1454
01:59:03|0.1454
01:59:04|0.14564
01:59:04|0.14564
01:59:06|0.14564
01:59:07|0.14564
01:59:07|0.14564
01:59:09|0.14549
01:59:09|0.14549
01:59:10|0.14549
01:59:13|0.1454
01:59:13|0.1454
01:59:15|0.1451
01:59:15|0.1452
01:59:16|0.1452
01:59:17|0.1452
01:59:18|0.1452
01:59:19|0.14518
01:59:20|0.14518
01:59:21|0.14518
01:59:22|0.14518
01:59:23|0.14518
01:59:24|0.14518
01:59:25|0.14518
01:59:26|0.14518
01:59:27|0.14518
01:59:28|0.14518
01:59:29|0.14518
01:59:31|0.14518
01:59:31|0.14518
01:59:32|0.14518
01:59:33|0.14518
01:59:34|0.14518
01:59:35|0.14518
01:59:37|0.14504
01:59:37|0.14504
01:59:38|0.14504
01:59:39|0.14504
01:59:40|0.14504
01:59:41|0.14504
01:59:42|0.14504
01:59:44|0.14504
01:59:45|0.14501
01:59:46|0.14501
01:59:48|0.14501
01:59:49|0.14501
01:59:49|0.14501
01:59:51|0.14501
01:59:52|0.14501
01:59:53|0.14501
01:59:54|0.14501
01:59:55|0.14501
01:59:56|0.14501
01:59:57|0.14501
01:59:58|0.14501
01:59:58|0.14501
02:00:00|0.14501
02:00:01|0.14501
02:00:02|0.14501
02:00:04|0.14501
02:00:05|0.14501
02:00:05|0.145
02:00:07|0.14496
02:00:07|0.14496
02:00:08|0.14499
02:00:09|0.14498
02:00:10|0.14498
02:00:12|0.14498
02:00:12|0.14498
02:00:13|0.14495
02:00:15|0.14495
02:00:15|0.14495
02:00:17|0.14495
02:00:17|0.14495
02:00:18|0.14495
02:00:19|0.14495
02:00:20|0.14495
02:00:21|0.14495
02:00:23|0.14495
02:00:24|0.14495
02:00:24|0.14495
02:00:26|0.14495
02:00:27|0.14498
02:00:27|0.14498
02:00:29|0.14498
02:00:29|0.1451
02:00:30|0.1451
02:00:32|0.1451
02:00:33|0.1451
02:00:34|0.1451
02:00:35|0.1451
02:00:36|0.14525
02:00:36|0.14525
02:00:37|0.14525
02:00:39|0.14525
02:00:40|0.14525
02:00:41|0.14525
02:00:42|0.14525
02:00:42|0.14525
02:00:44|0.14546
02:00:45|0.14546
02:00:47|0.14546
02:00:47|0.14546
02:00:48|0.14546
02:00:49|0.14545
02:00:51|0.14545
02:00:51|0.14545
02:00:52|0.14545
02:00:53|0.14545
02:00:55|0.14525
02:00:55|0.14525
02:00:56|0.14525
02:00:58|0.14525
02:00:59|0.14503
02:01:00|0.14525
02:01:00|0.14525
02:01:02|0.14525
02:01:03|0.14508
02:01:04|0.14503
02:01:04|0.14503
02:01:06|0.14503
02:01:07|0.14503
02:01:08|0.14508
02:01:09|0.14503
02:01:10|0.14503
02:01:11|0.14507
02:01:12|0.14507
02:01:13|0.14507
02:01:14|0.14507
02:01:15|0.14502
02:01:16|0.14502
02:01:17|0.14502
02:01:18|0.14507
02:01:19|0.14507
02:01:20|0.14507
02:01:21|0.14507
02:01:22|0.14507
02:01:23|0.14507
02:01:24|0.14502
02:01:25|0.14502
02:01:26|0.14502
02:01:27|0.14502
02:01:28|0.14502
02:01:29|0.14502
02:01:30|0.14502
02:01:31|0.14502
02:01:32|0.14502
02:01:33|0.14502
02:01:34|0.14502
02:01:35|0.14502
02:01:36|0.14502
02:01:37|0.14502
02:01:38|0.14502
02:01:39|0.14502
02:01:40|0.14502
02:01:41|0.14502
02:01:42|0.14525
02:01:43|0.14509
02:01:44|0.14509
02:01:45|0.14509
02:01:46|0.14525
02:01:47|0.14525
02:01:49|0.14524
02:01:49|0.14524
02:01:51|0.14524
02:01:51|0.14524
02:01:53|0.14524
02:01:54|0.14524
02:01:54|0.14524
02:01:55|0.14524
02:01:57|0.14524
02:01:58|0.1452
02:01:59|0.1452
02:02:00|0.1452
02:02:01|0.14517
02:02:02|0.14517
02:02:03|0.14517
02:02:04|0.14517
02:02:05|0.14517
02:02:06|0.14517
02:02:07|0.14517
02:02:08|0.14517
02:02:09|0.14517
02:02:10|0.14517
02:02:11|0.14517
02:02:12|0.14505
02:02:13|0.14505
02:02:14|0.14526
02:02:15|0.14526
02:02:16|0.14516
02:02:17|0.14516
02:02:18|0.14516
02:02:19|0.14516
02:02:20|0.14516
02:02:22|0.14516
02:02:22|0.14531
02:02:24|0.14531
02:02:24|0.14531
02:02:25|0.14531
02:02:26|0.14531
02:02:28|0.14531
02:02:29|0.14531
02:02:29|0.14529
02:02:30|0.14529
02:02:32|0.14529
02:02:32|0.14529
02:02:34|0.14529
02:02:34|0.1451
02:02:35|0.1451
02:02:37|0.1451
02:02:37|0.1451
02:02:39|0.1451
02:02:39|0.1451
02:02:40|0.1451
02:02:41|0.1451
02:02:42|0.1451
02:02:43|0.14528
02:02:45|0.14528
02:02:45|0.14513
02:02:46|0.14513
02:02:48|0.14512
02:02:49|0.14512
02:02:51|0.14512
02:02:51|0.14512
02:02:53|0.14512
02:02:54|0.14512
02:02:56|0.14512
02:02:56|0.14513
02:02:57|0.14513
02:02:59|0.14512
02:02:59|0.14512
02:03:00|0.14512
02:03:01|0.14512
02:03:02|0.14512
02:03:03|0.14511
02:03:04|0.14511
02:03:06|0.14511
02:03:06|0.14511
02:03:07|0.14511
02:03:08|0.14511
02:03:09|0.14526
02:03:10|0.14512
02:03:12|0.14512
02:03:12|0.14512
02:03:13|0.14512
02:03:14|0.14512
02:03:15|0.14512
02:03:16|0.14512
02:03:17|0.14512
02:03:18|0.14512
02:03:20|0.14512
02:03:20|0.14512
02:03:21|0.14512
02:03:23|0.14514
02:03:23|0.14514
02:03:24|0.14514
02:03:25|0.14514
02:03:26|0.14514
02:03:28|0.14514
02:03:28|0.14514
02:03:29|0.14512
02:03:30|0.14512
02:03:32|0.14512
02:03:33|0.14512
02:03:33|0.14512
02:03:34|0.14512
02:03:35|0.14512
02:03:37|0.14512
02:03:37|0.14512
02:03:39|0.14512
02:03:39|0.1451
02:03:40|0.1451
02:03:41|0.1451
02:03:42|0.1451
02:03:44|0.1451
02:03:44|0.14502
02:03:45|0.14502
02:03:46|0.14502
02:03:48|0.14502
02:03:49|0.14502
02:03:50|0.14502
02:03:51|0.14502
02:03:52|0.14502
02:03:52|0.14473
02:03:54|0.14473
02:03:55|0.14473
02:03:56|0.14473
02:03:57|0.14473
02:03:59|0.14491
02:04:00|0.14473
02:04:01|0.14473
02:04:02|0.14473
02:04:03|0.14473
02:04:04|0.14473
02:04:05|0.14473
02:04:06|0.1449
02:04:07|0.14496
02:04:08|0.14496
02:04:09|0.14496
02:04:10|0.14496
02:04:11|0.14464
02:04:12|0.14464
02:04:13|0.14464
02:04:14|0.14464
02:04:16|0.14464
02:04:17|0.14464
02:04:18|0.14495
02:04:19|0.14495
02:04:20|0.14495
02:04:21|0.14473
02:04:22|0.14473
02:04:23|0.14473
02:04:24|0.14473
02:04:25|0.14473
02:04:26|0.14473
02:04:27|0.14464
02:04:28|0.14464
02:04:29|0.14464
02:04:30|0.14464
02:04:32|0.14464
02:04:32|0.14464
02:04:33|0.14464
02:04:34|0.1445
02:04:35|0.1445
02:04:36|0.1445
02:04:37|0.1445
02:04:38|0.1445
02:04:39|0.14436
02:04:40|0.14436
02:04:41|0.14436
02:04:42|0.14436
02:04:43|0.14408
02:04:44|0.14408
02:04:45|0.14408
02:04:46|0.14408
02:04:48|0.14408
02:04:48|0.14362
02:04:49|0.14362
02:04:50|0.14362
02:04:51|0.14362
02:04:52|0.14362
02:04:54|0.14396
02:04:55|0.14366
02:04:56|0.14366
02:04:57|0.14366
02:04:58|0.14366
02:05:00|0.14366
02:05:01|0.14366
02:05:01|0.14393
02:05:02|0.14395
02:05:04|0.14395
02:05:05|0.14395
02:05:05|0.14395
02:05:07|0.14396
02:05:07|0.14371
02:05:08|0.14371
02:05:10|0.14374
02:05:10|0.14413
02:05:11|0.14413
02:05:13|0.14377
02:05:13|0.14423
02:05:15|0.14423
02:05:15|0.14423
02:05:17|0.14423
02:05:17|0.14447
02:05:19|0.14382
02:05:20|0.14382
02:05:21|0.14382
02:05:22|0.14382
02:05:22|0.14382
02:05:23|0.14392
02:05:25|0.14392
02:05:26|0.14392
02:05:26|0.14392
02:05:27|0.14392
02:05:29|0.14392
02:05:30|0.14392
02:05:30|0.14392
02:05:32|0.14392
02:05:33|0.14392
02:05:33|0.14392
02:05:35|0.14392
02:05:35|0.14411
02:05:37|0.14411
02:05:37|0.14413
02:05:39|0.14413
02:05:39|0.14413
02:05:41|0.14427
02:05:42|0.14427
02:05:42|0.14427
02:05:43|0.14427
02:05:45|0.14427
02:05:46|0.14427
02:05:47|0.14427
02:05:48|0.14427
02:05:49|0.14427
02:05:49|0.14427
02:05:52|0.14427
02:05:52|0.14419
02:05:54|0.14442
02:05:54|0.14442
02:05:56|0.14442
02:05:57|0.14442
02:05:58|0.14423
02:05:59|0.14423
02:06:00|0.14423
02:06:01|0.14423
02:06:03|0.14423
02:06:03|0.14423
02:06:04|0.14423
02:06:05|0.14423
02:06:06|0.14423
02:06:08|0.14423
02:06:09|0.14423
02:06:10|0.14435
02:06:11|0.14435
02:06:11|0.1442
02:06:13|0.1442
02:06:14|0.1442
02:06:14|0.1442
02:06:16|0.1442
02:06:17|0.14442
02:06:17|0.14448
02:06:19|0.14448
02:06:20|0.14454
02:06:21|0.14454
02:06:22|0.14454
02:06:22|0.14413
02:06:24|0.14413
02:06:25|0.14413
02:06:26|0.14423
02:06:26|0.14423
02:06:27|0.14423
02:06:28|0.14423
02:06:29|0.14423
02:06:31|0.14423
02:06:31|0.14423
02:06:33|0.14423
02:06:33|0.14423
02:06:35|0.14437
02:06:36|0.14435
02:06:36|0.14435
02:06:37|0.14435
02:06:38|0.14435
02:06:40|0.14435
02:06:41|0.14435
02:06:41|0.14435
02:06:43|0.14435
02:06:43|0.14435
02:06:45|0.14435
02:06:46|0.14386
02:06:47|0.14386
02:06:48|0.14412
02:06:49|0.14412
02:06:49|0.14412
02:06:51|0.14412
02:06:52|0.14389
02:06:54|0.1437
02:06:54|0.14397
02:06:55|0.144
02:06:56|0.144
02:06:57|0.144
02:06:58|0.144
02:07:00|0.144
02:07:01|0.14399
02:07:03|0.14399
02:07:03|0.14399
02:07:05|0.14399
02:07:06|0.144
02:07:07|0.144
02:07:08|0.1437
02:07:09|0.1437
02:07:10|0.1437
02:07:11|0.1437
02:07:11|0.14391
02:07:13|0.14391
02:07:14|0.14368
02:07:15|0.14388
02:07:16|0.14388
02:07:17|0.14388
02:07:18|0.14388
02:07:19|0.14388
02:07:20|0.14388
02:07:21|0.14388
02:07:22|0.14388
02:07:23|0.14388
02:07:24|0.14388
02:07:25|0.14388
02:07:26|0.14388
02:07:27|0.1439
02:07:28|0.1439
02:07:29|0.14364
02:07:30|0.14364
02:07:31|0.14364
02:07:32|0.14364
02:07:33|0.14364
02:07:34|0.14364
02:07:35|0.14364
02:07:36|0.14364
02:07:37|0.14364
02:07:38|0.14364
02:07:39|0.14364
02:07:40|0.14364
02:07:41|0.14364
02:07:42|0.14364
02:07:43|0.14364
02:07:44|0.14364
02:07:45|0.14365
02:07:46|0.14364
02:07:47|0.14364
02:07:48|0.14364
02:07:49|0.14364
02:07:50|0.14364
02:07:51|0.14364
02:07:52|0.14364
02:07:53|0.14364
02:07:55|0.14358
02:07:56|0.14358
02:07:58|0.14358
02:07:59|0.14358
02:07:59|0.14358
02:08:01|0.14358
02:08:02|0.14355
02:08:03|0.14355
02:08:05|0.14357
02:08:06|0.14357
02:08:07|0.1435
02:08:08|0.1435
02:08:10|0.1435
02:08:11|0.14326
02:08:12|0.14321
02:08:13|0.14321
02:08:14|0.14339
02:08:15|0.14339
02:08:16|0.1433
02:08:17|0.1433
02:08:18|0.1433
02:08:21|0.14328
02:08:22|0.14329
02:08:23|0.14308
02:08:24|0.14311
02:08:25|0.1431
02:08:26|0.14308
02:08:27|0.14308
02:08:28|0.14308
02:08:30|0.14303
02:08:31|0.14303
02:08:31|0.14303
02:08:33|0.14301
02:08:34|0.14301
02:08:35|0.14304
02:08:35|0.14304
02:08:37|0.14302
02:08:37|0.14301
02:08:39|0.14301
02:08:39|0.14301
02:08:41|0.14301
02:08:42|0.14301
02:08:42|0.14309
02:08:44|0.14309
02:08:45|0.1431
02:08:45|0.1431
02:08:47|0.14209
02:08:47|0.1425
02:08:49|0.14244
02:08:50|0.14244
02:08:51|0.14244
02:08:52|0.14224
02:08:52|0.14209
02:08:53|0.14243
02:08:55|0.14243
02:08:57|0.14243
02:08:57|0.14204
02:08:58|0.14236
02:09:00|0.14236
02:09:00|0.14236
02:09:02|0.14236
02:09:04|0.14209
02:09:04|0.14204
02:09:06|0.14204
02:09:06|0.14204
02:09:07|0.14229
02:09:08|0.14204
02:09:10|0.14204
02:09:10|0.14204
02:09:11|0.14204
02:09:13|0.14236
02:09:13|0.14236
02:09:15|0.14205
02:09:15|0.14256
02:09:16|0.14256
02:09:18|0.14256
02:09:19|0.14241
02:09:19|0.14241
02:09:20|0.14241
02:09:21|0.14241
02:09:22|0.14241
02:09:23|0.14241
02:09:25|0.14241
02:09:25|0.14268
02:09:26|0.14258
02:09:28|0.14258
02:09:29|0.14273
02:09:29|0.14273
02:09:30|0.14273
02:09:32|0.14273
02:09:32|0.14273
02:09:34|0.14273
02:09:35|0.14273
02:09:36|0.14273
02:09:37|0.14273
02:09:38|0.14273
02:09:39|0.14273
02:09:40|0.14244
02:09:41|0.14249
02:09:42|0.14249
02:09:43|0.14249
02:09:44|0.14249
02:09:45|0.14249
02:09:46|0.1415
02:09:47|0.14193
02:09:48|0.14208
02:09:49|0.14208
02:09:50|0.14208
02:09:51|0.14196
02:09:52|0.14196
02:09:53|0.14196
02:09:54|0.14187
02:09:56|0.14187
02:09:57|0.14201
02:09:58|0.14212
02:09:59|0.14223
02:10:00|0.14223
02:10:01|0.14223
02:10:02|0.14223
02:10:03|0.14232
02:10:04|0.14232
02:10:05|0.14232
02:10:06|0.14232
02:10:07|0.14232
02:10:08|0.14247
02:10:09|0.14261
02:10:10|0.14261
02:10:11|0.14261
02:10:12|0.14261
02:10:13|0.14261
02:10:14|0.14316
02:10:15|0.14316
02:10:16|0.14316
02:10:17|0.14316
02:10:18|0.14312
02:10:19|0.1427
02:10:20|0.1427
02:10:21|0.14262
02:10:22|0.14238
02:10:23|0.143
02:10:24|0.143
02:10:26|0.143
02:10:26|0.14239
02:10:27|0.14268
02:10:28|0.14268
02:10:29|0.14268
02:10:30|0.14268
02:10:32|0.14262
02:10:32|0.14244
02:10:33|0.14244
02:10:34|0.14244
02:10:35|0.14244
02:10:36|0.14244
02:10:37|0.14244
02:10:38|0.14256
02:10:39|0.14256
02:10:40|0.14256
02:10:41|0.14256
02:10:42|0.14268
02:10:44|0.14268
02:10:44|0.14245
02:10:45|0.14245
02:10:46|0.14245
02:10:47|0.14245
02:10:49|0.14245
02:10:50|0.14245
02:10:50|0.14245
02:10:51|0.14245
02:10:52|0.14245
02:10:53|0.14245
02:10:54|0.14226
02:10:56|0.142
02:10:57|0.14217
02:10:58|0.14214
02:11:00|0.1415
02:11:00|0.1415
02:11:01|0.14196
02:11:02|0.14196
02:11:04|0.14217
02:11:04|0.14217
02:11:05|0.14215
02:11:06|0.14215
02:11:07|0.14215
02:11:08|0.14215
02:11:09|0.14215
02:11:11|0.14216
02:11:12|0.14216
02:11:12|0.14216
02:11:13|0.14216
02:11:14|0.14216
02:11:15|0.14227
02:11:16|0.14227
02:11:17|0.14227
02:11:18|0.14227
02:11:19|0.14227
02:11:21|0.14227
02:11:22|0.14227
02:11:22|0.14227
02:11:23|0.14227
02:11:24|0.14227
02:11:25|0.14226
02:11:27|0.14238
02:11:28|0.14238
02:11:29|0.14238
02:11:30|0.14238
02:11:31|0.14238
02:11:32|0.14238
02:11:33|0.14238
02:11:34|0.14238
02:11:35|0.14238
02:11:36|0.14238
02:11:37|0.14238
02:11:38|0.14238
02:11:39|0.14238
02:11:40|0.1425
02:11:41|0.1425
02:11:42|0.1425
02:11:43|0.1425
02:11:44|0.1425
02:11:45|0.14262
02:11:46|0.14257
02:11:47|0.14257
02:11:48|0.1425
02:11:49|0.1425
02:11:50|0.1425
02:11:51|0.1425
02:11:52|0.14244
02:11:53|0.14244
02:11:54|0.14244
02:11:55|0.14244
02:11:56|0.14244
02:11:58|0.14244
02:11:59|0.14244
02:11:59|0.14256
02:12:00|0.14256
02:12:02|0.14256
02:12:03|0.14261
02:12:04|0.14261
02:12:05|0.14261
02:12:06|0.14261
02:12:07|0.14261
02:12:09|0.14261
02:12:09|0.14261
02:12:11|0.14261
02:12:12|0.14261
02:12:12|0.14261
02:12:14|0.14273
02:12:15|0.143
02:12:15|0.14292
02:12:16|0.14293
02:12:18|0.14282
02:12:19|0.1428
02:12:19|0.1428
02:12:20|0.14291
02:12:21|0.14291
02:12:22|0.14291
02:12:23|0.14291
02:12:24|0.14328
02:12:25|0.14328
02:12:27|0.14328
02:12:27|0.14328
02:12:28|0.14328
02:12:29|0.14328
02:12:30|0.14328
02:12:31|0.14328
02:12:32|0.14328
02:12:33|0.1433
02:12:34|0.1433
02:12:36|0.1433
02:12:36|0.1433
02:12:38|0.1433
02:12:38|0.1433
02:12:39|0.1433
02:12:41|0.1433
02:12:41|0.1433
02:12:43|0.1433
02:12:44|0.14312
02:12:44|0.14312
02:12:45|0.14312
02:12:47|0.14312
02:12:47|0.14312
02:12:48|0.14312
02:12:49|0.14312
02:12:51|0.14259
02:12:52|0.14271
02:12:52|0.14271
02:12:53|0.14271
02:12:54|0.1422
02:12:55|0.1422
02:12:57|0.14205
02:12:57|0.14229
02:12:59|0.14206
02:13:00|0.14204
02:13:01|0.14201
02:13:01|0.14201
02:13:03|0.14187
02:13:03|0.14176
02:13:06|0.14188
02:13:06|0.14188
02:13:07|0.14214
02:13:08|0.14214
02:13:10|0.14214
02:13:11|0.14214
02:13:12|0.14214
02:13:12|0.14214
02:13:13|0.14214
02:13:14|0.14218
02:13:16|0.14177
02:13:16|0.14177
02:13:17|0.14177
02:13:18|0.14177
02:13:20|0.14177
02:13:21|0.14177
02:13:21|0.14177
02:13:23|0.14177
02:13:23|0.14177
02:13:24|0.14177
02:13:25|0.14177
02:13:27|0.14177
02:13:28|0.14177
02:13:28|0.14182
02:13:30|0.14182
02:13:30|0.14182
02:13:31|0.142
02:13:32|0.142
02:13:33|0.142
02:13:34|0.14202
02:13:36|0.14202
02:13:36|0.14202
02:13:38|0.14202
02:13:38|0.14227
02:13:40|0.14227
02:13:40|0.14227
02:13:41|0.14227
02:13:43|0.14247
02:13:43|0.14247
02:13:44|0.14247
02:13:46|0.14247
02:13:46|0.14247
02:13:47|0.14247
02:13:48|0.14247
02:13:50|0.14221
02:13:51|0.14221
02:13:52|0.14221
02:13:52|0.14242
02:13:54|0.14242
02:13:54|0.14242
02:13:55|0.14243
02:13:56|0.14224
02:13:58|0.14224
02:14:00|0.14224
02:14:01|0.14224
02:14:03|0.14211
02:14:04|0.14211
02:14:04|0.14189
02:14:05|0.14209
02:14:07|0.14209
02:14:08|0.14209
02:14:09|0.14209
02:14:10|0.14209
02:14:11|0.14209
02:14:12|0.14209
02:14:13|0.14237
02:14:14|0.14237
02:14:14|0.14244
02:14:16|0.14244
02:14:16|0.14244
02:14:17|0.14244
02:14:19|0.14244
02:14:19|0.14244
02:14:20|0.14244
02:14:21|0.14244
02:14:22|0.14244
02:14:23|0.14256
02:14:24|0.14256
02:14:26|0.14256
02:14:27|0.14256
02:14:28|0.14256
02:14:29|0.14256
02:14:30|0.14256
02:14:31|0.14256
02:14:32|0.14256
02:14:33|0.14256
02:14:34|0.14256
02:14:35|0.14256
02:14:36|0.14256
02:14:37|0.14256
02:14:37|0.14256
02:14:39|0.1418
02:14:40|0.14223
02:14:40|0.14219
02:14:42|0.14219
02:14:43|0.14217
02:14:43|0.14218
02:14:44|0.14218
02:14:45|0.14218
02:14:47|0.14219
02:14:48|0.14219
02:14:49|0.14219
02:14:50|0.14219
02:14:50|0.14219
02:14:51|0.1422
02:14:52|0.1422
02:14:53|0.1422
02:14:55|0.1422
02:14:55|0.1422
02:14:58|0.1422
02:14:58|0.1421
02:14:59|0.1421
02:15:01|0.1421
02:15:02|0.1421
02:15:03|0.1421
02:15:04|0.1421
02:15:05|0.1421
02:15:05|0.1421
02:15:06|0.1421
02:15:08|0.1421
02:15:08|0.1421
02:15:09|0.1421
02:15:10|0.1421
02:15:12|0.1421
02:15:12|0.1421
02:15:14|0.1421
02:15:14|0.1421
02:15:15|0.14238
02:15:17|0.14238
02:15:17|0.1421
02:15:19|0.1421
02:15:20|0.1421
02:15:21|0.1421
02:15:22|0.14194
02:15:23|0.14214
02:15:24|0.14214
02:15:25|0.14214
02:15:26|0.14214
02:15:27|0.14214
02:15:28|0.14213
02:15:29|0.14196
02:15:30|0.14212
02:15:32|0.14232
02:15:32|0.14232
02:15:33|0.14232
02:15:35|0.14232
02:15:35|0.14232
02:15:36|0.14211
02:15:37|0.14202
02:15:38|0.14241
02:15:39|0.14241
02:15:40|0.14241
02:15:41|0.14243
02:15:42|0.14243
02:15:43|0.14243
02:15:44|0.14243
02:15:46|0.14243
02:15:46|0.14243
02:15:47|0.14243
02:15:48|0.14243
02:15:50|0.14243
02:15:50|0.14243
02:15:52|0.14243
02:15:53|0.14241
02:15:53|0.14241
02:15:54|0.14241
02:15:55|0.14231
02:15:56|0.14231
02:15:58|0.14218
02:15:59|0.14218
02:16:00|0.14218
02:16:00|0.14218
02:16:02|0.14218
02:16:04|0.14243
02:16:05|0.14243
02:16:05|0.14243
02:16:07|0.14243
02:16:07|0.14214
02:16:08|0.14214
02:16:09|0.14214
02:16:10|0.14214
02:16:11|0.14214
02:16:12|0.14214
02:16:14|0.14214
02:16:15|0.14214
02:16:16|0.14199
02:16:17|0.14199
02:16:18|0.14199
02:16:19|0.14201
02:16:20|0.14201
02:16:21|0.14201
02:16:22|0.14198
02:16:23|0.14198
02:16:24|0.14198
02:16:25|0.14197
02:16:26|0.14197
02:16:27|0.14197
02:16:28|0.14192
02:16:29|0.14192
02:16:30|0.14186
02:16:31|0.14186
02:16:32|0.14186
02:16:33|0.14186
02:16:34|0.14186
02:16:35|0.14186
02:16:36|0.14186
02:16:37|0.14186
02:16:38|0.14186
02:16:39|0.14186
02:16:40|0.14186
02:16:41|0.14186
02:16:42|0.14186
02:16:43|0.14186
02:16:44|0.1418
02:16:45|0.14186
02:16:46|0.14186
02:16:47|0.14181
02:16:48|0.14181
02:16:49|0.1418
02:16:50|0.14197
02:16:51|0.14197
02:16:52|0.14197
02:16:53|0.14197
02:16:55|0.14184
02:16:55|0.14184
02:16:56|0.14184
02:16:57|0.14196
02:16:58|0.14196
02:16:59|0.14196
02:17:01|0.14196
02:17:01|0.14196
02:17:02|0.14197
02:17:04|0.14199
02:17:05|0.14199
02:17:05|0.14199
02:17:07|0.14195
02:17:08|0.14195
02:17:08|0.14197
02:17:09|0.14197
02:17:10|0.14197
02:17:12|0.14197
02:17:13|0.14233
02:17:14|0.14233
02:17:15|0.14233
02:17:16|0.14233
02:17:17|0.14233
02:17:18|0.14233
02:17:19|0.14233
02:17:20|0.14256
02:17:21|0.14256
02:17:22|0.14256
02:17:23|0.14256
02:17:24|0.14256
02:17:25|0.14256
02:17:26|0.14256
02:17:27|0.14256
02:17:28|0.14256
02:17:29|0.14247
02:17:30|0.14247
02:17:31|0.14247
02:17:32|0.14247
02:17:33|0.14247
02:17:34|0.14247
02:17:35|0.14247
02:17:36|0.14247
02:17:38|0.14247
02:17:38|0.14247
02:17:40|0.14238
02:17:40|0.14238
02:17:41|0.14238
02:17:42|0.14238
02:17:44|0.14238
02:17:44|0.14238
02:17:45|0.14238
02:17:46|0.14238
02:17:47|0.14234
02:17:48|0.14234
02:17:50|0.14234
02:17:51|0.14234
02:17:52|0.14234
02:17:53|0.14242
02:17:53|0.1424
02:17:54|0.1424
02:17:55|0.1424
02:17:57|0.1424
02:17:58|0.14241
02:17:58|0.14241
02:18:01|0.14241
02:18:01|0.14241
02:18:02|0.14244
02:18:03|0.14245
02:18:05|0.14245
02:18:05|0.14259
02:18:07|0.14259
02:18:08|0.14256
02:18:09|0.14256
02:18:10|0.14256
02:18:12|0.14256
02:18:12|0.14256
02:18:13|0.14256
02:18:15|0.14257
02:18:15|0.14257
02:18:17|0.14257
02:18:18|0.14257
02:18:19|0.14257
02:18:20|0.14257
02:18:21|0.14256
02:18:22|0.14284
02:18:23|0.1425
02:18:23|0.1425
02:18:25|0.1425
02:18:26|0.1425
02:18:26|0.1425
02:18:28|0.1425
02:18:28|0.1425
02:18:29|0.1425
02:18:30|0.1425
02:18:31|0.1425
02:18:32|0.14256
02:18:34|0.14274
02:18:35|0.14274
02:18:36|0.14274
02:18:37|0.14274
02:18:37|0.14274
02:18:38|0.14274
02:18:40|0.14274
02:18:41|0.14274
02:18:41|0.14274
02:18:43|0.14274
02:18:44|0.14211
02:18:45|0.14211
02:18:45|0.14211
02:18:47|0.14211
02:18:48|0.14211
02:18:49|0.14211
02:18:50|0.14211
02:18:51|0.14217
02:18:51|0.14217
02:18:53|0.14217
02:18:53|0.14217
02:18:54|0.14217
02:18:56|0.14217
02:18:56|0.14217
02:18:58|0.14231
02:18:58|0.14231
02:19:00|0.14231
02:19:00|0.14231
02:19:03|0.14231
02:19:03|0.14231
02:19:04|0.14231
02:19:06|0.14231
02:19:06|0.14231
02:19:07|0.14235
02:19:09|0.14235
02:19:09|0.14235
02:19:11|0.14235
02:19:12|0.14235
02:19:12|0.14235
02:19:13|0.14237
02:19:14|0.14237
02:19:15|0.14237
02:19:17|0.14237
02:19:18|0.14237
02:19:18|0.14237
02:19:19|0.14237
02:19:20|0.14237
02:19:22|0.14237
02:19:23|0.14237
02:19:23|0.14237
02:19:24|0.14237
02:19:26|0.14237
02:19:26|0.14237
02:19:28|0.14237
02:19:29|0.14237
02:19:29|0.14237
02:19:30|0.14237
02:19:31|0.14235
02:19:32|0.14235
02:19:33|0.14235
02:19:35|0.14235
02:19:36|0.14235
02:19:36|0.14235
02:19:38|0.14235
02:19:39|0.14235
02:19:40|0.14235
02:19:40|0.14235
02:19:41|0.14235
02:19:43|0.14235
02:19:44|0.14235
02:19:45|0.14235
02:19:46|0.14235
02:19:47|0.14235
02:19:48|0.14235
02:19:50|0.14235
02:19:50|0.14219
02:19:51|0.14219
02:19:52|0.14219
02:19:53|0.14219
02:19:55|0.14219
02:19:55|0.14207
02:19:56|0.14207
02:19:58|0.14207
02:19:59|0.14207
02:20:00|0.14207
02:20:00|0.14207
02:20:03|0.1418
02:20:03|0.1418
02:20:04|0.1421
02:20:05|0.1421
02:20:06|0.1421
02:20:07|0.1421
02:20:08|0.1421
02:20:09|0.1421
02:20:10|0.1421
02:20:12|0.1421
02:20:12|0.14215
02:20:13|0.1421
02:20:14|0.1421
02:20:15|0.1421
02:20:17|0.1421
02:20:17|0.1421
02:20:19|0.1421
02:20:19|0.1421
02:20:20|0.1421
02:20:21|0.1421
02:20:23|0.1421
02:20:24|0.1421
02:20:24|0.1421
02:20:25|0.1421
02:20:27|0.1421
02:20:27|0.1421
02:20:28|0.1421
02:20:29|0.1418
02:20:30|0.1418
02:20:32|0.1418
02:20:32|0.14206
02:20:33|0.14206
02:20:35|0.14206
02:20:36|0.14206
02:20:36|0.14206
02:20:37|0.14206
02:20:39|0.14183
02:20:39|0.14183
02:20:40|0.14183
02:20:42|0.14183
02:20:43|0.14183
02:20:43|0.14183
02:20:44|0.14183
02:20:46|0.14183
02:20:46|0.1419
02:20:48|0.1419
02:20:49|0.1419
02:20:49|0.1419
02:20:50|0.1419
02:20:51|0.14204
02:20:52|0.14204
02:20:53|0.14204
02:20:55|0.14204
02:20:55|0.14204
02:20:57|0.1418
02:20:58|0.14162
02:20:58|0.1416
02:21:00|0.14155
02:21:01|0.1416
02:21:02|0.14145
02:21:03|0.14145
02:21:04|0.14117
02:21:06|0.1412
02:21:07|0.14102
02:21:07|0.14102
02:21:08|0.14123
02:21:10|0.14123
02:21:11|0.1412
02:21:12|0.1412
02:21:13|0.1412
02:21:14|0.1412
02:21:15|0.1412
02:21:16|0.1412
02:21:17|0.1412
02:21:18|0.14121
02:21:18|0.14121
02:21:20|0.14121
02:21:22|0.14121
02:21:23|0.14123
02:21:23|0.14124
02:21:24|0.14124
02:21:25|0.14124
02:21:27|0.14124
02:21:28|0.1416
02:21:29|0.1416
02:21:30|0.1416
02:21:31|0.1416
02:21:32|0.1416
02:21:33|0.1416
02:21:34|0.1416
02:21:35|0.14101
02:21:36|0.14124
02:21:37|0.14124
02:21:38|0.14124
02:21:39|0.14124
02:21:40|0.14124
02:21:41|0.14124
02:21:42|0.14124
02:21:43|0.14124
02:21:44|0.14124
02:21:45|0.14124
02:21:46|0.14124
02:21:47|0.14124
02:21:48|0.1413
02:21:49|0.1413
02:21:50|0.1413
02:21:51|0.1413
02:21:52|0.14136
02:21:53|0.14136
02:21:54|0.14136
02:21:55|0.14136
02:21:56|0.14136
02:21:57|0.14147
02:21:58|0.14131
02:21:59|0.1415
02:22:00|0.14135
02:22:01|0.14135
02:22:02|0.14135
02:22:03|0.14135
02:22:05|0.14136
02:22:05|0.14136
02:22:06|0.14136
02:22:07|0.14136
02:22:08|0.14136
02:22:10|0.14136
02:22:11|0.14136
02:22:11|0.14136
02:22:12|0.14136
02:22:14|0.14136
02:22:15|0.14136
02:22:16|0.14136
02:22:17|0.14136
02:22:18|0.14136
02:22:19|0.14136
02:22:20|0.14136
02:22:21|0.14136
02:22:22|0.14136
02:22:24|0.14136
02:22:24|0.1413
02:22:25|0.1413
02:22:26|0.1413
02:22:27|0.14169
02:22:28|0.14169
02:22:30|0.14169
02:22:30|0.14169
02:22:31|0.14169
02:22:33|0.1417
02:22:33|0.1417
02:22:34|0.14166
02:22:36|0.14166
02:22:36|0.14166
02:22:37|0.14166
02:22:38|0.14166
02:22:40|0.14166
02:22:41|0.14166
02:22:42|0.14166
02:22:43|0.14166
02:22:44|0.14166
02:22:45|0.14166
02:22:46|0.14166
02:22:47|0.14166
02:22:48|0.14166
02:22:49|0.14166
02:22:50|0.14166
02:22:51|0.14166
02:22:52|0.14166
02:22:53|0.14256
02:22:54|0.14256
02:22:55|0.14256
02:22:56|0.14256
02:22:57|0.14256
02:22:58|0.14256
02:22:59|0.14256
02:23:00|0.14259
02:23:01|0.14259
02:23:02|0.14259
02:23:03|0.1426
02:23:04|0.1426
02:23:05|0.1426
02:23:06|0.1426
02:23:07|0.1426
02:23:08|0.14258
02:23:09|0.14256
02:23:10|0.14256
02:23:12|0.14256
02:23:12|0.14256
02:23:14|0.14256
02:23:14|0.14256
02:23:15|0.14256
02:23:17|0.14256
02:23:18|0.14251
02:23:19|0.1425
02:23:19|0.1425
02:23:20|0.14244
02:23:21|0.14244
02:23:22|0.14244
02:23:23|0.14244
02:23:25|0.14244
02:23:26|0.14239
02:23:27|0.14239
02:23:28|0.14239
02:23:28|0.14239
02:23:30|0.14227
02:23:30|0.14227
02:23:31|0.14227
02:23:33|0.14227
02:23:34|0.14227
02:23:35|0.14226
02:23:36|0.14169
02:23:37|0.14169
02:23:37|0.14169
02:23:39|0.14169
02:23:40|0.14169
02:23:41|0.14169
02:23:42|0.14169
02:23:42|0.14169
02:23:44|0.14169
02:23:45|0.14178
02:23:46|0.14178
02:23:47|0.14178
02:23:48|0.14178
02:23:48|0.14178
02:23:50|0.14178
02:23:50|0.14178
02:23:52|0.1419
02:23:53|0.1419
02:23:54|0.14178
02:23:55|0.14178
02:23:56|0.14178
02:23:57|0.14189
02:23:58|0.14179
02:23:59|0.14179
02:24:00|0.14201
02:24:01|0.14201
02:24:02|0.14201
02:24:03|0.14201
02:24:04|0.14201
02:24:05|0.14201
02:24:06|0.14201
02:24:08|0.14201
02:24:09|0.14201
02:24:10|0.14201
02:24:11|0.14201
02:24:12|0.14201
02:24:13|0.14201
02:24:14|0.1421
02:24:15|0.1421
02:24:16|0.1421
02:24:17|0.1421
02:24:18|0.14224
02:24:19|0.14224
02:24:20|0.14224
02:24:21|0.14224
02:24:22|0.14224
02:24:23|0.14224
02:24:25|0.14224
02:24:26|0.14224
02:24:27|0.14202
02:24:27|0.14274
02:24:28|0.14274
02:24:29|0.14274
02:24:30|0.14274
02:24:31|0.14274
02:24:33|0.14274
02:24:33|0.14279
02:24:35|0.14279
02:24:36|0.1428
02:24:36|0.1428
02:24:37|0.1428
02:24:38|0.1428
02:24:40|0.14303
02:24:40|0.1431
02:24:41|0.1431
02:24:42|0.1431
02:24:43|0.1431
02:24:44|0.1431
02:24:46|0.14313
02:24:46|0.14313
02:24:47|0.14313
02:24:48|0.14315
02:24:49|0.14315
02:24:51|0.14315
02:24:51|0.14317
02:24:53|0.14324
02:24:53|0.1432
02:24:54|0.14311
02:24:55|0.14324
02:24:56|0.14324
02:24:57|0.14324
02:24:58|0.14318
02:24:59|0.1432
02:25:02|0.14327
02:25:02|0.14328
02:25:03|0.14328
02:25:04|0.14328
02:25:05|0.14316
02:25:06|0.14316
02:25:08|0.14316
02:25:09|0.14316
02:25:10|0.14328
02:25:11|0.14328
02:25:11|0.14314
02:25:13|0.14314
02:25:13|0.14314
02:25:15|0.14326
02:25:15|0.14326
02:25:16|0.14326
02:25:18|0.14326
02:25:18|0.14326
02:25:20|0.14326
02:25:20|0.14329
02:25:22|0.14329
02:25:22|0.14329
02:25:23|0.14329
02:25:24|0.14329
02:25:26|0.14329
02:25:27|0.14329
02:25:27|0.14329
02:25:29|0.14329
02:25:30|0.14329
02:25:31|0.14329
02:25:31|0.14329
02:25:33|0.14324
02:25:34|0.14328
02:25:35|0.14328
02:25:36|0.14304
02:25:37|0.14304
02:25:38|0.14304
02:25:39|0.14304
02:25:40|0.14304
02:25:41|0.14304
02:25:42|0.14304
02:25:43|0.14304
02:25:44|0.14304
02:25:45|0.14304
02:25:46|0.14304
02:25:47|0.14304
02:25:48|0.14294
02:25:49|0.14294
02:25:50|0.14294
02:25:51|0.14294
02:25:52|0.14294
02:25:53|0.14294
02:25:54|0.14294
02:25:55|0.14302
02:25:56|0.14302
02:25:57|0.14286
02:25:58|0.14286
02:25:59|0.14286
02:26:00|0.14286
02:26:01|0.14286
02:26:02|0.14286
02:26:03|0.14286
02:26:04|0.14286
02:26:05|0.14286
02:26:06|0.14286
02:26:08|0.14286
02:26:08|0.14286
02:26:10|0.14286
02:26:10|0.14286
02:26:11|0.14286
02:26:12|0.14286
02:26:13|0.14303
02:26:14|0.14303
02:26:15|0.14293
02:26:16|0.14293
02:26:17|0.14293
02:26:19|0.14293
02:26:19|0.14303
02:26:21|0.14303
02:26:21|0.14293
02:26:23|0.14293
02:26:24|0.14293
02:26:25|0.14293
02:26:26|0.14293
02:26:27|0.14303
02:26:28|0.14303
02:26:29|0.14303
02:26:30|0.14303
02:26:31|0.14304
02:26:32|0.14304
02:26:33|0.14302
02:26:34|0.14302
02:26:35|0.14302
02:26:36|0.14302
02:26:37|0.14302
02:26:38|0.14302
02:26:39|0.14302
02:26:40|0.14302
02:26:41|0.14302
02:26:42|0.14302
02:26:43|0.14302
02:26:44|0.14302
02:26:45|0.14302
02:26:46|0.14302
02:26:47|0.14313
02:26:48|0.14313
02:26:49|0.14313
02:26:51|0.14297
02:26:51|0.14297
02:26:53|0.14297
02:26:53|0.14297
02:26:54|0.14297
02:26:55|0.14297
02:26:56|0.14297
02:26:58|0.14297
02:26:58|0.14313
02:26:59|0.14313
02:27:01|0.14323
02:27:02|0.14323
02:27:03|0.14323
02:27:05|0.14323
02:27:05|0.14323
02:27:06|0.14323
02:27:07|0.14323
02:27:08|0.14329
02:27:09|0.14329
02:27:10|0.14325
02:27:12|0.14325
02:27:13|0.14325
02:27:14|0.14327
02:27:14|0.14327
02:27:15|0.14327
02:27:16|0.14327
02:27:18|0.14342
02:27:18|0.14342
02:27:20|0.14342
02:27:21|0.14349
02:27:22|0.14349
02:27:22|0.14349
02:27:23|0.14349
02:27:24|0.14349
02:27:25|0.14349
02:27:26|0.14349
02:27:27|0.14349
02:27:28|0.14349
02:27:29|0.14349
02:27:31|0.14349
02:27:31|0.14349
02:27:32|0.14349
02:27:33|0.14349
02:27:34|0.14349
02:27:35|0.14349
02:27:36|0.1433
02:27:37|0.14343
02:27:39|0.14343
02:27:39|0.14343
02:27:41|0.14343
02:27:41|0.14343
02:27:42|0.14343
02:27:44|0.14343
02:27:44|0.14343
02:27:46|0.14343
02:27:46|0.14343
02:27:47|0.14343
02:27:48|0.14343
02:27:50|0.14343
02:27:50|0.14342
02:27:51|0.14342
02:27:52|0.14342
02:27:53|0.14342
02:27:55|0.14394
02:27:55|0.14394
02:27:57|0.14371
02:27:58|0.14378
02:27:59|0.14378
02:28:01|0.14378
02:28:01|0.14378
02:28:03|0.14356
02:28:04|0.14356
02:28:05|0.14358
02:28:06|0.1437
02:28:07|0.1437
02:28:07|0.1437
02:28:09|0.1437
02:28:09|0.1437
02:28:12|0.1437
02:28:12|0.1437
02:28:14|0.1437
02:28:15|0.1437
02:28:17|0.1437
02:28:17|0.14341
02:28:18|0.14341
02:28:20|0.14341
02:28:20|0.14349
02:28:22|0.14349
02:28:22|0.14336
02:28:23|0.14336
02:28:24|0.14336
02:28:25|0.14336
02:28:26|0.14322
02:28:27|0.14322
02:28:28|0.14322
02:28:29|0.14338
02:28:30|0.14338
02:28:31|0.14338
02:28:32|0.14338
02:28:33|0.14348
02:28:34|0.14348
02:28:35|0.14348
02:28:36|0.14348
02:28:38|0.14348
02:28:38|0.14348
02:28:39|0.14348
02:28:40|0.14348
02:28:41|0.14348
02:28:42|0.14348
02:28:43|0.14348
02:28:45|0.14348
02:28:45|0.14322
02:28:46|0.14322
02:28:47|0.14322
02:28:48|0.14322
02:28:49|0.14322
02:28:50|0.14322
02:28:51|0.14322
02:28:52|0.14322
02:28:53|0.14318
02:28:54|0.14318
02:28:56|0.14332
02:28:56|0.14312
02:28:57|0.14312
02:28:58|0.14324
02:28:59|0.14312
02:29:00|0.14312
02:29:01|0.14312
02:29:02|0.14312
02:29:04|0.14312
02:29:04|0.14318
02:29:06|0.14318
02:29:07|0.14318
02:29:07|0.14318
02:29:08|0.14299
02:29:09|0.14299
02:29:11|0.14299
02:29:11|0.14299
02:29:13|0.14299
02:29:13|0.14299
02:29:14|0.14299
02:29:16|0.14291
02:29:16|0.14291
02:29:18|0.14291
02:29:19|0.14291
02:29:19|0.14288
02:29:20|0.14288
02:29:21|0.14288
02:29:22|0.14288
02:29:23|0.14288
02:29:25|0.14288
02:29:25|0.14288
02:29:26|0.14286
02:29:28|0.14286
02:29:28|0.14286
02:29:29|0.14272
02:29:30|0.14272
02:29:31|0.14272
02:29:32|0.14272
02:29:34|0.1428
02:29:34|0.1428
02:29:35|0.1428
02:29:37|0.14286
02:29:37|0.14286
02:29:39|0.14286
02:29:39|0.14286
02:29:40|0.14286
02:29:42|0.14299
02:29:43|0.14299
02:29:44|0.14299
02:29:45|0.14299
02:29:46|0.14299
02:29:47|0.14299
02:29:48|0.14299
02:29:49|0.14299
02:29:50|0.14299
02:29:51|0.14299
02:29:52|0.14312
02:29:53|0.14312
02:29:54|0.14339
02:29:56|0.14339
02:29:57|0.14346
02:29:57|0.14352
02:29:59|0.14356
02:30:01|0.14356
02:30:01|0.14356
02:30:02|0.14356
02:30:03|0.14356
02:30:04|0.14356
02:30:06|0.14356
02:30:06|0.14356
02:30:08|0.14356
02:30:09|0.14356
02:30:10|0.14356
02:30:11|0.14356
02:30:12|0.14356
02:30:13|0.14356
02:30:13|0.14356
02:30:15|0.14356
02:30:16|0.14356
02:30:17|0.14356
02:30:18|0.14356
02:30:19|0.14356
02:30:20|0.14388
02:30:20|0.14388
02:30:22|0.14388
02:30:22|0.14388
02:30:23|0.14388
02:30:24|0.14388
02:30:26|0.14388
02:30:27|0.14388
02:30:28|0.14374
02:30:28|0.14374
02:30:30|0.14374
02:30:30|0.14374
02:30:32|0.14374
02:30:32|0.14374
02:30:34|0.14374
02:30:35|0.14374
02:30:36|0.14374
02:30:37|0.14374
02:30:38|0.14374
02:30:39|0.14374
02:30:40|0.14374
02:30:41|0.14374
02:30:42|0.14374
02:30:43|0.14374
02:30:44|0.14374
02:30:45|0.14374
02:30:46|0.14374
02:30:47|0.14374
02:30:48|0.14374
02:30:49|0.14379
02:30:50|0.14379
02:30:51|0.14379
02:30:52|0.14375
02:30:53|0.14375
02:30:54|0.14375
02:30:55|0.14376
02:30:56|0.14376
02:30:57|0.14374
02:30:58|0.14374
02:30:59|0.14374
02:31:00|0.14373
02:31:01|0.14373
02:31:02|0.14373
02:31:03|0.14373
02:31:04|0.14379
02:31:05|0.14379
02:31:06|0.14379
02:31:07|0.14381
02:31:08|0.14402
02:31:09|0.14402
02:31:10|0.14402
02:31:11|0.14402
02:31:12|0.14402
02:31:13|0.14402
02:31:14|0.14402
02:31:15|0.14402
02:31:16|0.14402
02:31:17|0.14403
02:31:18|0.14403
02:31:20|0.14403
02:31:20|0.14403
02:31:21|0.1441
02:31:23|0.14423
02:31:24|0.1441
02:31:24|0.1441
02:31:25|0.1437
02:31:26|0.14423
02:31:27|0.14423
02:31:28|0.14398
02:31:29|0.14398
02:31:30|0.14398
02:31:31|0.14398
02:31:33|0.14398
02:31:33|0.14398
02:31:35|0.14398
02:31:35|0.14391
02:31:36|0.14391
02:31:37|0.14398
02:31:38|0.14398
02:31:39|0.14398
02:31:40|0.14398
02:31:41|0.14398
02:31:42|0.14398
02:31:43|0.14398
02:31:44|0.14398
02:31:46|0.14421
02:31:46|0.14397
02:31:47|0.1442
02:31:48|0.1442
02:31:50|0.1442
02:31:50|0.1442
02:31:52|0.1442
02:31:52|0.1442
02:31:54|0.1442
02:31:55|0.14421
02:31:55|0.14383
02:31:56|0.14383
02:31:57|0.14383
02:31:58|0.14383
02:31:59|0.14479
02:32:01|0.14478
02:32:02|0.14495
02:32:03|0.14514
02:32:04|0.14526
02:32:05|0.14518
02:32:06|0.14547
02:32:07|0.14526
02:32:09|0.14526
02:32:10|0.14526
02:32:11|0.14543
02:32:11|0.14543
02:32:13|0.14543
02:32:13|0.14543
02:32:14|0.14543
02:32:16|0.14543
02:32:16|0.14543
02:32:17|0.14543
02:32:19|0.14543
02:32:20|0.14546
02:32:20|0.14546
02:32:21|0.14546
02:32:23|0.14546
02:32:23|0.1455
02:32:24|0.1455
02:32:25|0.1455
02:32:26|0.14571
02:32:27|0.14557
02:32:28|0.14557
02:32:29|0.1457
02:32:30|0.14557
02:32:32|0.14575
02:32:32|0.14575
02:32:33|0.14575
02:32:34|0.14575
02:32:35|0.14575
02:32:36|0.14575
02:32:37|0.14575
02:32:39|0.14575
02:32:40|0.14568
02:32:40|0.14575
02:32:42|0.14575
02:32:43|0.14575
02:32:43|0.14575
02:32:44|0.14572
02:32:45|0.14586
02:32:46|0.14586
02:32:47|0.14586
02:32:48|0.14575
02:32:49|0.146
02:32:50|0.146
02:32:51|0.146
02:32:52|0.146
02:32:53|0.146
02:32:55|0.146
02:32:55|0.146
02:32:56|0.14575
02:32:57|0.14575
02:32:58|0.14578
02:32:59|0.14578
02:33:00|0.146
02:33:02|0.146
02:33:02|0.146
02:33:04|0.146
02:33:04|0.14597
02:33:06|0.14597
02:33:07|0.14597
02:33:07|0.146
02:33:09|0.146
02:33:11|0.146
02:33:11|0.14526
02:33:12|0.14505
02:33:13|0.14505
02:33:14|0.14505
02:33:15|0.1452
02:33:16|0.1452
02:33:17|0.14524
02:33:18|0.14526
02:33:19|0.14526
02:33:21|0.14526
02:33:21|0.14526
02:33:22|0.14526
02:33:23|0.14526
02:33:24|0.14526
02:33:25|0.14526
02:33:27|0.14521
02:33:28|0.14521
02:33:28|0.14519
02:33:29|0.14519
02:33:30|0.14519
02:33:31|0.14519
02:33:32|0.14516
02:33:33|0.14518
02:33:34|0.14518
02:33:35|0.14519
02:33:36|0.14526
02:33:37|0.14526
02:33:38|0.14526
02:33:39|0.14526
02:33:40|0.14526
02:33:41|0.14532
02:33:43|0.14532
02:33:43|0.1452
02:33:44|0.14527
02:33:45|0.14527
02:33:46|0.14527
02:33:47|0.14527
02:33:48|0.14527
02:33:50|0.14527
02:33:50|0.14527
02:33:51|0.14527
02:33:52|0.14527
02:33:53|0.14527
02:33:54|0.14527
02:33:56|0.14527
02:33:56|0.14527
02:33:57|0.14527
02:33:58|0.14527
02:33:59|0.14527
02:34:00|0.14527
02:34:02|0.14527
02:34:04|0.14526
02:34:05|0.14526
02:34:06|0.14549
02:34:06|0.14528
02:34:07|0.14526
02:34:09|0.14526
02:34:09|0.14526
02:34:11|0.14554
02:34:12|0.14554
02:34:12|0.14562
02:34:14|0.14562
02:34:15|0.14562
02:34:16|0.14562
02:34:17|0.14563
02:34:18|0.14533
02:34:19|0.14574
02:34:20|0.14586
02:34:21|0.14586
02:34:22|0.14593
02:34:23|0.146
02:34:23|0.146
02:34:25|0.146
02:34:25|0.14619
02:34:26|0.14619
02:34:27|0.14619
02:34:29|0.14619
02:34:30|0.14619
02:34:31|0.14602
02:34:32|0.14666
02:34:33|0.14666
02:34:34|0.14655
02:34:35|0.14655
02:34:36|0.14675
02:34:37|0.14675
02:34:38|0.1468
02:34:39|0.1468
02:34:40|0.1468
02:34:41|0.14659
02:34:42|0.14659
02:34:43|0.14659
02:34:44|0.14679
02:34:45|0.14679
02:34:46|0.14679
02:34:48|0.14679
02:34:48|0.14679
02:34:49|0.14718
02:34:50|0.14718
02:34:51|0.14718
02:34:52|0.14718
02:34:53|0.14782
02:34:54|0.14782
02:34:55|0.14796
02:34:56|0.14799
02:34:57|0.14866
02:34:58|0.14868
02:34:59|0.14868
02:35:00|0.14851
02:35:01|0.14827
02:35:02|0.14811
02:35:04|0.14805
02:35:04|0.14853
02:35:05|0.14865
02:35:07|0.14855
02:35:08|0.14826
02:35:09|0.14873
02:35:10|0.14873
02:35:11|0.14828
02:35:12|0.14855
02:35:13|0.1484
02:35:14|0.1484
02:35:15|0.1488
02:35:16|0.14868
02:35:17|0.14842
02:35:18|0.14846
02:35:19|0.14849
02:35:20|0.14833
02:35:21|0.14871
02:35:22|0.14879
02:35:23|0.14879
02:35:24|0.14854
02:35:25|0.1485
02:35:26|0.14879
02:35:27|0.14848
02:35:28|0.14822
02:35:29|0.14822
02:35:30|0.14828
02:35:31|0.14826
02:35:32|0.14791
02:35:33|0.14786
02:35:34|0.148
02:35:35|0.148
02:35:36|0.14852
02:35:37|0.14877
02:35:38|0.14877
02:35:39|0.14828
02:35:40|0.14877
02:35:42|0.14835
02:35:42|0.14876
02:35:43|0.14876
02:35:44|0.14879
02:35:45|0.14826
02:35:46|0.14861
02:35:47|0.14859
02:35:48|0.14859
02:35:49|0.14879
02:35:50|0.14875
02:35:51|0.14862
02:35:52|0.14862
02:35:54|0.14862
02:35:54|0.14878
02:35:55|0.14836
02:35:56|0.14836
02:35:57|0.14836
02:35:59|0.14836
02:35:59|0.14836
02:36:00|0.1488
02:36:01|0.1488
02:36:03|0.1488
02:36:03|0.148
02:36:05|0.14836
02:36:07|0.14836
02:36:08|0.1488
02:36:08|0.1488
02:36:09|0.14875
02:36:11|0.14899
02:36:12|0.14943
02:36:13|0.14948
02:36:14|0.14948
02:36:15|0.1495
02:36:16|0.14949
02:36:17|0.14962
02:36:18|0.14928
02:36:19|0.14952
02:36:20|0.14962
02:36:21|0.14962
02:36:22|0.14959
02:36:23|0.14953
02:36:24|0.14952
02:36:25|0.14975
02:36:26|0.14952
02:36:27|0.14973
02:36:28|0.14976
02:36:29|0.14959
02:36:30|0.14959
02:36:31|0.14958
02:36:32|0.14956
02:36:33|0.1497
02:36:34|0.14973
02:36:35|0.14975
02:36:36|0.14973
02:36:37|0.14993
02:36:38|0.15
02:36:39|0.15
02:36:40|0.15017
02:36:41|0.15078
02:36:42|0.15072
02:36:43|0.15042
02:36:44|0.1509
02:36:45|0.15113
02:36:46|0.15112
02:36:47|0.151
02:36:48|0.15082
02:36:49|0.15076
02:36:50|0.15112
02:36:51|0.15113
02:36:53|0.151
02:36:53|0.15112
02:36:54|0.15079
02:36:55|0.15062
02:36:56|0.15077
02:36:57|0.15076
02:36:59|0.15068
02:36:59|0.15043
02:37:00|0.15045
02:37:01|0.1512
02:37:02|0.15114
02:37:03|0.14962
02:37:04|0.15004
02:37:05|0.15093
02:37:06|0.1513
02:37:07|0.15117
02:37:09|0.15149
02:37:10|0.15188
02:37:10|0.15198
02:37:11|0.15214
02:37:12|0.15198
02:37:13|0.15218
02:37:15|0.1522
02:37:15|0.1522
02:37:16|0.15218
02:37:17|0.1522
02:37:19|0.15188
02:37:20|0.15173
02:37:20|0.15143
02:37:22|0.15125
02:37:22|0.15125
02:37:24|0.15125
02:37:25|0.15071
02:37:26|0.15072
02:37:27|0.15192
02:37:28|0.15224
02:37:28|0.15223
02:37:30|0.15219
02:37:31|0.15218
02:37:32|0.15192
02:37:33|0.15196
02:37:33|0.15196
02:37:35|0.152
02:37:35|0.15205
02:37:37|0.15216
02:37:37|0.15204
02:37:38|0.152
02:37:40|0.15218
02:37:41|0.15199
02:37:42|0.15198
02:37:43|0.15198
02:37:44|0.15179
02:37:45|0.15144
02:37:45|0.15132
02:37:47|0.1514
02:37:48|0.15093
02:37:48|0.15103
02:37:50|0.15103
02:37:51|0.15115
02:37:52|0.15134
02:37:52|0.15252
02:37:54|0.15246
02:37:54|0.15238
02:37:55|0.1524
02:37:57|0.15251
02:37:58|0.15235
02:37:58|0.15248
02:38:00|0.15255
02:38:01|0.1524
02:38:01|0.15252
02:38:03|0.1525
02:38:04|0.15245
02:38:04|0.15245
02:38:05|0.15255
02:38:08|0.15273
02:38:10|0.15361
02:38:11|0.15364
02:38:12|0.15371
02:38:12|0.15364
02:38:13|0.15348
02:38:14|0.1536
02:38:16|0.15362
02:38:17|0.15367
02:38:17|0.15367
02:38:19|0.15389
02:38:19|0.15398
02:38:21|0.15366
02:38:21|0.15336
02:38:22|0.153
02:38:24|0.15313
02:38:24|0.15344
02:38:25|0.15337
02:38:27|0.15313
02:38:28|0.153
02:38:28|0.15323
02:38:29|0.15318
02:38:30|0.15301
02:38:31|0.15296
02:38:33|0.153
02:38:34|0.15168
02:38:35|0.15167
02:38:36|0.15164
02:38:37|0.15174
02:38:37|0.15162
02:38:38|0.15135
02:38:40|0.15166
02:38:41|0.15181
02:38:42|0.1517
02:38:42|0.15169
02:38:43|0.15192
02:38:44|0.15154
02:38:45|0.15174
02:38:46|0.15174
02:38:47|0.15174
02:38:48|0.15154
02:38:50|0.15154
02:38:51|0.15154
02:38:52|0.15236
02:38:52|0.15228
02:38:54|0.15234
02:38:54|0.15232
02:38:56|0.15232
02:38:57|0.15169
02:38:58|0.15193
02:38:59|0.15216
02:39:00|0.15232
02:39:00|0.15169
02:39:02|0.15169
02:39:02|0.15185
02:39:03|0.15159
02:39:04|0.15182
02:39:05|0.15169
02:39:06|0.15169
02:39:08|0.15181
02:39:09|0.1518
02:39:09|0.15176
02:39:11|0.15176
02:39:12|0.15176
02:39:13|0.15162
02:39:14|0.15157
02:39:16|0.15191
02:39:16|0.15157
02:39:18|0.15154
02:39:18|0.15198
02:39:19|0.15135
02:39:21|0.1516
02:39:22|0.1515
02:39:22|0.15126
02:39:24|0.15131
02:39:25|0.15106
02:39:26|0.15105
02:39:27|0.1498
02:39:28|0.14952
02:39:29|0.14951
02:39:30|0.1498
02:39:31|0.14978
02:39:32|0.15005
02:39:34|0.14977
02:39:34|0.1498
02:39:35|0.15074
02:39:36|0.15056
02:39:37|0.15132
02:39:39|0.15132
02:39:39|0.15135
02:39:40|0.15121
02:39:41|0.15131
02:39:42|0.15129
02:39:43|0.15129
02:39:45|0.15129
02:39:45|0.15102
02:39:46|0.15091
02:39:47|0.15119
02:39:48|0.15118
02:39:49|0.1512
02:39:50|0.1512
02:39:51|0.1512
02:39:52|0.1512
02:39:54|0.15084
02:39:54|0.15073
02:39:55|0.15097
02:39:57|0.15084
02:39:57|0.15084
02:39:59|0.15078
02:39:59|0.15096
02:40:00|0.15096
02:40:01|0.15096
02:40:02|0.15096
02:40:03|0.15056
02:40:04|0.1503
02:40:05|0.1503
02:40:06|0.1503
02:40:07|0.15019
02:40:09|0.15019
02:40:09|0.15037
02:40:10|0.15038
02:40:11|0.15019
02:40:12|0.1503
02:40:14|0.14978
02:40:14|0.14978
02:40:16|0.15004
02:40:16|0.14978
02:40:17|0.14977
02:40:18|0.14995
02:40:20|0.14994
02:40:21|0.14996
02:40:22|0.14996
02:40:22|0.15001
02:40:24|0.15001
02:40:24|0.15001
02:40:26|0.14995
02:40:26|0.14995
02:40:28|0.15
02:40:29|0.15024
02:40:29|0.14977
02:40:30|0.14977
02:40:31|0.14977
02:40:32|0.14977
02:40:34|0.14977
02:40:35|0.14971
02:40:36|0.14986
02:40:37|0.14963
02:40:38|0.15006
02:40:38|0.15006
02:40:40|0.15024
02:40:41|0.15038
02:40:42|0.15038
02:40:43|0.15072
02:40:44|0.15074
02:40:45|0.15084
02:40:46|0.15072
02:40:47|0.15132
02:40:48|0.15108
02:40:49|0.15108
02:40:50|0.15108
02:40:51|0.151
02:40:52|0.151
02:40:53|0.15097
02:40:54|0.15042
02:40:55|0.15042
02:40:56|0.15034
02:40:57|0.15035
02:40:58|0.15032
02:40:59|0.15078
02:41:01|0.1505
02:41:01|0.15074
02:41:02|0.15074
02:41:04|0.15077
02:41:04|0.15077
02:41:05|0.15077
02:41:06|0.15077
02:41:07|0.15077
02:41:08|0.15077
02:41:10|0.15077
02:41:11|0.15077
02:41:13|0.15077
02:41:13|0.15057
02:41:15|0.15057
02:41:16|0.15057
02:41:16|0.15057
02:41:17|0.15006
02:41:18|0.15006
02:41:20|0.15006
02:41:21|0.15066
02:41:21|0.15066
02:41:23|0.15102
02:41:24|0.15129
02:41:24|0.1513
02:41:25|0.1513
02:41:27|0.1513
02:41:28|0.1513
02:41:28|0.1513
02:41:29|0.1513
02:41:31|0.1513
02:41:31|0.1513
02:41:32|0.1513
02:41:34|0.15108
02:41:34|0.15091
02:41:36|0.15096
02:41:36|0.15084
02:41:38|0.15084
02:41:39|0.15084
02:41:39|0.15094
02:41:41|0.15094
02:41:41|0.15093
02:41:42|0.15108
02:41:43|0.15108
02:41:45|0.15096
02:41:45|0.15096
02:41:46|0.15096
02:41:47|0.15096
02:41:48|0.151
02:41:49|0.15099
02:41:50|0.15099
02:41:51|0.15099
02:41:52|0.15099
02:41:53|0.15099
02:41:54|0.15099
02:41:56|0.15099
02:41:57|0.15099
02:41:57|0.15099
02:41:58|0.15079
02:41:59|0.15074
02:42:00|0.15074
02:42:01|0.15074
02:42:02|0.15072
02:42:03|0.15072
02:42:04|0.15079
02:42:05|0.15073
02:42:06|0.15073
02:42:07|0.15073
02:42:08|0.15073
02:42:10|0.1503
02:42:10|0.15032
02:42:13|0.1505
02:42:14|0.1505
02:42:14|0.1505
02:42:16|0.15053
02:42:17|0.15028
02:42:17|0.15028
02:42:19|0.15028
02:42:20|0.15055
02:42:21|0.15055
02:42:22|0.15055
02:42:23|0.15055
02:42:24|0.15055
02:42:24|0.15055
02:42:25|0.15055
02:42:26|0.15065
02:42:27|0.15065
02:42:28|0.15065
02:42:30|0.15065
02:42:30|0.15065
02:42:32|0.15065
02:42:32|0.15072
02:42:33|0.15072
02:42:34|0.15072
02:42:36|0.15072
02:42:37|0.15072
02:42:37|0.15072
02:42:39|0.15072
02:42:40|0.15074
02:42:40|0.15074
02:42:42|0.15069
02:42:43|0.15069
02:42:44|0.15096
02:42:45|0.15085
02:42:45|0.15085
02:42:47|0.15085
02:42:48|0.15085
02:42:49|0.15096
02:42:50|0.15082
02:42:51|0.15082
02:42:52|0.15082
02:42:53|0.15073
02:42:54|0.15073
02:42:54|0.15073
02:42:56|0.15073
02:42:57|0.15073
02:42:57|0.15085
02:42:59|0.15085
02:42:59|0.15084
02:43:01|0.15084
02:43:01|0.15084
02:43:03|0.15071
02:43:04|0.15006
02:43:05|0.15048
02:43:06|0.15049
02:43:06|0.15041
02:43:08|0.15041
02:43:08|0.15041
02:43:10|0.15041
02:43:10|0.15051
02:43:13|0.1506
02:43:13|0.1506
02:43:15|0.15057
02:43:15|0.15057
02:43:16|0.15057
02:43:17|0.15057
02:43:18|0.15057
02:43:20|0.15057
02:43:20|0.1504
02:43:21|0.1504
02:43:23|0.15051
02:43:24|0.15091
02:43:25|0.15073
02:43:26|0.15098
02:43:28|0.1506
02:43:29|0.1506
02:43:29|0.15099
02:43:30|0.15121
02:43:31|0.15121
02:43:32|0.1512
02:43:34|0.1513
02:43:35|0.15136
02:43:36|0.15159
02:43:37|0.15145
02:43:37|0.15158
02:43:39|0.15161
02:43:40|0.15161
02:43:40|0.15161
02:43:41|0.15161
02:43:43|0.15161
02:43:44|0.15161
02:43:45|0.15114
02:43:46|0.15149
02:43:47|0.15149
02:43:48|0.15149
02:43:49|0.15149
02:43:50|0.15137
02:43:51|0.15137
02:43:52|0.15137
02:43:53|0.15132
02:43:54|0.15099
02:43:55|0.15108
02:43:56|0.15108
02:43:57|0.1506
02:43:58|0.15061
02:43:59|0.15061
02:44:01|0.1506
02:44:01|0.1506
02:44:02|0.15089
02:44:03|0.15089
02:44:04|0.15089
02:44:05|0.15089
02:44:06|0.15089
02:44:07|0.15089
02:44:08|0.15089
02:44:09|0.15089
02:44:10|0.15089
02:44:12|0.15075
02:44:13|0.15075
02:44:14|0.15075
02:44:16|0.15075
02:44:16|0.15075
02:44:18|0.15075
02:44:18|0.15075
02:44:20|0.15075
02:44:20|0.15075
02:44:21|0.1506
02:44:22|0.15046
02:44:24|0.15046
02:44:24|0.15041
02:44:26|0.15041
02:44:27|0.15114
02:44:28|0.15114
02:44:29|0.15102
02:44:29|0.15102
02:44:30|0.15102
02:44:32|0.15102
02:44:32|0.15102
02:44:34|0.15102
02:44:35|0.15102
02:44:36|0.15089
02:44:37|0.15089
02:44:38|0.15089
02:44:39|0.15089
02:44:40|0.15089
02:44:41|0.15089
02:44:42|0.1506
02:44:43|0.15078
02:44:44|0.1506
02:44:45|0.1506
02:44:46|0.15081
02:44:47|0.15081
02:44:48|0.15095
02:44:49|0.15095
02:44:50|0.15095
02:44:51|0.15095
02:44:52|0.15042
02:44:53|0.15036
02:44:54|0.15036
02:44:55|0.15036
02:44:56|0.15058
02:44:57|0.15058
02:44:58|0.1506
02:44:59|0.1506
02:45:01|0.15018
02:45:01|0.15018
02:45:03|0.15018
02:45:04|0.15018
02:45:04|0.15018
02:45:05|0.15042
02:45:07|0.15042
02:45:08|0.15042
02:45:08|0.15042
02:45:10|0.15
02:45:10|0.15017
02:45:12|0.15017
02:45:12|0.15017
02:45:13|0.14992
02:45:16|0.15023
02:45:16|0.15016
02:45:17|0.14995
02:45:18|0.14995
02:45:19|0.1494
02:45:20|0.14946
02:45:22|0.14958
02:45:22|0.14922
02:45:23|0.14933
02:45:25|0.14928
02:45:25|0.14932
02:45:27|0.14902
02:45:27|0.14927
02:45:29|0.14902
02:45:29|0.14899
02:45:30|0.14899
02:45:32|0.14899
02:45:33|0.14899
02:45:34|0.14899
02:45:34|0.14916
02:45:35|0.14899
02:45:36|0.14899
02:45:38|0.14927
02:45:38|0.14927
02:45:39|0.14902
02:45:41|0.14932
02:45:43|0.14927
02:45:43|0.14932
02:45:44|0.14932
02:45:46|0.14932
02:45:46|0.14932
02:45:47|0.14927
02:45:48|0.14927
02:45:49|0.14927
02:45:50|0.14927
02:45:51|0.14927
02:45:52|0.1491
02:45:53|0.14889
02:45:54|0.14889
02:45:56|0.14896
02:45:56|0.14896
02:45:57|0.1482
02:45:58|0.14841
02:45:59|0.14841
02:46:00|0.14841
02:46:01|0.14841
02:46:02|0.1484
02:46:03|0.14838
02:46:04|0.14838
02:46:06|0.14838
02:46:06|0.14837
02:46:07|0.14816
02:46:08|0.14817
02:46:09|0.14817
02:46:10|0.14817
02:46:12|0.14838
02:46:12|0.14838
02:46:13|0.14817
02:46:15|0.14815
02:46:17|0.14836
02:46:17|0.14836
02:46:19|0.14808
02:46:20|0.14808
02:46:21|0.14807
02:46:22|0.14795
02:46:23|0.14808
02:46:24|0.14748
02:46:25|0.14778
02:46:26|0.14778
02:46:27|0.14771
02:46:28|0.14747
02:46:29|0.14769
02:46:30|0.14762
02:46:31|0.14759
02:46:32|0.14758
02:46:33|0.1475
02:46:34|0.14734
02:46:35|0.14737
02:46:36|0.14737
02:46:37|0.14737
02:46:38|0.14737
02:46:39|0.14737
02:46:40|0.14736
02:46:41|0.14734
02:46:43|0.14713
02:46:43|0.14733
02:46:44|0.14733
02:46:45|0.14734
02:46:46|0.14734
02:46:47|0.14734
02:46:49|0.1473
02:46:49|0.14703
02:46:50|0.14723
02:46:52|0.14723
02:46:53|0.14698
02:46:54|0.14722
02:46:55|0.14722
02:46:56|0.14722
02:46:56|0.14722
02:46:58|0.14755
02:46:59|0.14713
02:47:00|0.14747
02:47:01|0.14747
02:47:01|0.14741
02:47:03|0.14741
02:47:04|0.14722
02:47:05|0.14722
02:47:06|0.1476
02:47:07|0.1476
02:47:08|0.1476
02:47:08|0.14749
02:47:10|0.14748
02:47:11|0.14725
02:47:11|0.14722
02:47:13|0.14748
02:47:14|0.14748
02:47:15|0.14748
02:47:17|0.14748
02:47:18|0.14723
02:47:19|0.14747
02:47:19|0.14747
02:47:20|0.14747
02:47:21|0.14747
02:47:22|0.14747
02:47:24|0.14766
02:47:24|0.14808
02:47:26|0.14808
02:47:26|0.14808
02:47:28|0.14808
02:47:29|0.14844
02:47:30|0.14844
02:47:31|0.14863
02:47:32|0.14873
02:47:33|0.14873
02:47:34|0.14873
02:47:35|0.14873
02:47:36|0.14868
02:47:37|0.14873
02:47:38|0.14873
02:47:38|0.14863
02:47:40|0.14863
02:47:41|0.14856
02:47:42|0.14827
02:47:43|0.14808
02:47:44|0.1483
02:47:45|0.1483
02:47:46|0.14842
02:47:47|0.14842
02:47:48|0.14842
02:47:49|0.14808
02:47:50|0.1484
02:47:51|0.14808
02:47:52|0.14835
02:47:53|0.14835
02:47:54|0.14834
02:47:55|0.14835
02:47:56|0.14835
02:47:57|0.14835
02:47:58|0.14827
02:48:00|0.14827
02:48:00|0.14827
02:48:01|0.14855
02:48:02|0.14862
02:48:03|0.14873
02:48:04|0.14845
02:48:05|0.14845
02:48:06|0.1482
02:48:08|0.14852
02:48:08|0.14856
02:48:09|0.14856
02:48:10|0.14856
02:48:11|0.14845
02:48:12|0.14845
02:48:13|0.14845
02:48:14|0.14862
02:48:15|0.14862
02:48:17|0.14862
02:48:19|0.14886
02:48:19|0.14874
02:48:21|0.14874
02:48:22|0.14888
02:48:22|0.14888
02:48:24|0.14875
02:48:25|0.14889
02:48:26|0.14889
02:48:27|0.14889
02:48:28|0.14889
02:48:29|0.14889
02:48:29|0.14889
02:48:31|0.14904
02:48:32|0.14904
02:48:33|0.14904
02:48:34|0.14904
02:48:35|0.14904
02:48:35|0.14904
02:48:37|0.1492
02:48:38|0.1492
02:48:39|0.1492
02:48:40|0.1492
02:48:41|0.1492
02:48:42|0.1492
02:48:43|0.1492
02:48:44|0.1492
02:48:45|0.15008
02:48:46|0.15018
02:48:47|0.15029
02:48:48|0.15029
02:48:49|0.15029
02:48:50|0.15029
02:48:51|0.15029
02:48:52|0.15018
02:48:53|0.15012
02:48:54|0.15012
02:48:55|0.15012
02:48:56|0.14973
02:48:57|0.15
02:48:58|0.14993
02:48:59|0.14993
02:49:00|0.14972
02:49:01|0.14985
02:49:02|0.14985
02:49:03|0.14985
02:49:04|0.14985
02:49:05|0.14984
02:49:07|0.14984
02:49:07|0.14992
02:49:08|0.1499
02:49:09|0.14989
02:49:10|0.15006
02:49:11|0.15006
02:49:13|0.15006
02:49:13|0.15021
02:49:14|0.14995
02:49:15|0.14995
02:49:16|0.14995
02:49:18|0.14976
02:49:20|0.14952
02:49:21|0.14945
02:49:22|0.1488
02:49:23|0.14882
02:49:23|0.14915
02:49:25|0.14915
02:49:25|0.14915
02:49:26|0.14915
02:49:27|0.14915
02:49:28|0.14915
02:49:29|0.14915
02:49:30|0.14915
02:49:31|0.14915
02:49:32|0.14915
02:49:34|0.14921
02:49:34|0.14921
02:49:35|0.14921
02:49:36|0.14921
02:49:38|0.14921
02:49:38|0.14921
02:49:39|0.14921
02:49:40|0.14921
02:49:41|0.14921
02:49:43|0.14935
02:49:44|0.14935
02:49:45|0.14935
02:49:46|0.14935
02:49:46|0.14935
02:49:49|0.14935
02:49:49|0.14935
02:49:50|0.14935
02:49:51|0.14935
02:49:52|0.14935
02:49:53|0.14935
02:49:54|0.14939
02:49:55|0.14939
02:49:57|0.14939
02:49:57|0.1492
02:49:58|0.14917
02:49:59|0.14917
02:50:00|0.14917
02:50:01|0.14921
02:50:02|0.14921
02:50:03|0.14921
02:50:04|0.14906
02:50:05|0.149
02:50:06|0.14899
02:50:07|0.14899
02:50:08|0.14885
02:50:10|0.14885
02:50:10|0.14885
02:50:11|0.14886
02:50:12|0.14886
02:50:13|0.14885
02:50:14|0.14886
02:50:16|0.14898
02:50:16|0.14898
02:50:17|0.14887
02:50:18|0.14886
02:50:19|0.14886
02:50:20|0.1488
02:50:21|0.1488
02:50:23|0.14898
02:50:24|0.14885
02:50:25|0.14885
02:50:25|0.1488
02:50:26|0.1488
02:50:27|0.14763
02:50:28|0.14779
02:50:29|0.14763
02:50:30|0.14763
02:50:31|0.14763
02:50:32|0.14784
02:50:34|0.14784
02:50:34|0.14784
02:50:35|0.14784
02:50:36|0.14784
02:50:37|0.14784
02:50:38|0.14722
02:50:39|0.14733
02:50:40|0.14734
02:50:42|0.14734
02:50:43|0.14734
02:50:43|0.1475
02:50:45|0.1475
02:50:46|0.14751
02:50:47|0.14751
02:50:48|0.14751
02:50:49|0.14749
02:50:50|0.14749
02:50:51|0.1476
02:50:52|0.1476
02:50:53|0.1476
02:50:54|0.14744
02:50:55|0.14748
02:50:56|0.14748
02:50:58|0.14758
02:50:58|0.14759
02:50:59|0.14759
02:51:00|0.14744
02:51:01|0.1475
02:51:02|0.14838
02:51:03|0.14868
02:51:05|0.14868
02:51:05|0.14839
02:51:06|0.14839
02:51:07|0.14839
02:51:08|0.14796
02:51:09|0.14772
02:51:10|0.14772
02:51:11|0.14784
02:51:12|0.14784
02:51:14|0.14784
02:51:14|0.14787
02:51:15|0.14788
02:51:16|0.14769
02:51:17|0.14786
02:51:18|0.14784
02:51:19|0.14786
02:51:21|0.14789
02:51:22|0.14789
02:51:23|0.14789
02:51:24|0.14787
02:51:26|0.14784
02:51:26|0.14786
02:51:28|0.1477
02:51:29|0.14768
02:51:29|0.14768
02:51:31|0.14767
02:51:31|0.1475
02:51:33|0.1475
02:51:33|0.14757
02:51:35|0.14757
02:51:35|0.14747
02:51:36|0.14747
02:51:37|0.14747
02:51:38|0.1474
02:51:39|0.14727
02:51:41|0.1471
02:51:42|0.1471
02:51:43|0.14738
02:51:44|0.14738
02:51:45|0.14738
02:51:46|0.14739
02:51:47|0.14739
02:51:48|0.14737
02:51:49|0.14738
02:51:50|0.14732
02:51:51|0.14732
02:51:52|0.14732
02:51:53|0.14736
02:51:54|0.1473
02:51:55|0.14723
02:51:56|0.14745
02:51:57|0.14746
02:51:58|0.14736
02:51:59|0.14788
02:52:00|0.14803
02:52:01|0.14803
02:52:02|0.14803
02:52:03|0.14803
02:52:04|0.14803
02:52:05|0.14864
02:52:06|0.14838
02:52:07|0.14845
02:52:08|0.14845
02:52:09|0.14844
02:52:10|0.14844
02:52:11|0.14844
02:52:12|0.14844
02:52:13|0.14844
02:52:14|0.14844
02:52:15|0.14845
02:52:16|0.14838
02:52:17|0.14833
02:52:18|0.14843
02:52:19|0.14843
02:52:20|0.14843
02:52:21|0.14843
02:52:22|0.14843
02:52:23|0.14843
02:52:24|0.14843
02:52:25|0.14852
02:52:26|0.14852
02:52:27|0.14852
02:52:28|0.14827
02:52:29|0.14827
02:52:30|0.14827
02:52:32|0.14827
02:52:33|0.148
02:52:33|0.14786
02:52:34|0.14771
02:52:35|0.14771
02:52:36|0.14786
02:52:37|0.14775
02:52:38|0.14775
02:52:39|0.14775
02:52:40|0.14772
02:52:41|0.14754
02:52:42|0.14754
02:52:43|0.14754
02:52:44|0.14754
02:52:46|0.14754
02:52:46|0.1475
02:52:47|0.1479
02:52:48|0.14773
02:52:49|0.1476
02:52:50|0.1476
02:52:51|0.1476
02:52:52|0.1476
02:52:53|0.1476
02:52:54|0.1476
02:52:55|0.14768
02:52:56|0.14652
02:52:57|0.14682
02:52:59|0.14679
02:52:59|0.14675
02:53:00|0.14688
02:53:01|0.14754
02:53:02|0.14784
02:53:03|0.14784
02:53:04|0.14784
02:53:05|0.14796
02:53:06|0.14796
02:53:07|0.14798
02:53:08|0.14798
02:53:09|0.14779
02:53:10|0.14779
02:53:12|0.14779
02:53:12|0.14779
02:53:13|0.14773
02:53:14|0.14655
02:53:16|0.1465
02:53:16|0.14699
02:53:18|0.14639
02:53:18|0.14632
02:53:19|0.14633
02:53:20|0.146
02:53:22|0.14603
02:53:23|0.14603
02:53:24|0.14635
02:53:25|0.14635
02:53:26|0.14635
02:53:27|0.14635
02:53:28|0.14635
02:53:29|0.14652
02:53:30|0.14652
02:53:31|0.14688
02:53:32|0.14688
02:53:33|0.14688
02:53:34|0.14688
02:53:35|0.14687
02:53:36|0.14687
02:53:37|0.14694
02:53:38|0.14694
02:53:39|0.14694
02:53:40|0.14694
02:53:41|0.14694
02:53:42|0.14696
02:53:43|0.147
02:53:44|0.147
02:53:45|0.147
02:53:46|0.14725
02:53:47|0.14725
02:53:48|0.14725
02:53:49|0.14725
02:53:50|0.14725
02:53:51|0.14725
02:53:52|0.147
02:53:53|0.147
02:53:54|0.147
02:53:55|0.14717
02:53:56|0.14717
02:53:57|0.14724
02:53:58|0.14709
02:53:59|0.14709
02:54:01|0.14709
02:54:02|0.14709
02:54:02|0.14709
02:54:04|0.14709
02:54:05|0.14709
02:54:06|0.14709
02:54:06|0.14709
02:54:07|0.14709
02:54:08|0.14687
02:54:09|0.147
02:54:11|0.147
02:54:11|0.147
02:54:13|0.147
02:54:13|0.147
02:54:14|0.14715
02:54:16|0.14714
02:54:17|0.14714
02:54:18|0.14714
02:54:19|0.14714
02:54:20|0.14714
02:54:21|0.14715
02:54:22|0.14715
02:54:23|0.14715
02:54:24|0.14715
02:54:25|0.14721
02:54:26|0.14628
02:54:27|0.14634
02:54:28|0.14634
02:54:29|0.14634
02:54:30|0.14634
02:54:31|0.14634
02:54:33|0.14634
02:54:33|0.14646
02:54:34|0.1464
02:54:36|0.1464
02:54:37|0.1464
02:54:38|0.1464
02:54:39|0.1464
02:54:40|0.1464
02:54:42|0.1464
02:54:43|0.1464
02:54:44|0.1464
02:54:44|0.1464
02:54:46|0.14657
02:54:46|0.14657
02:54:48|0.14657
02:54:49|0.14658
02:54:49|0.14658
02:54:51|0.14658
02:54:52|0.14658
02:54:53|0.14658
02:54:53|0.14658
02:54:55|0.14663
02:54:56|0.14663
02:54:56|0.14661
02:54:58|0.14663
02:54:58|0.14672
02:55:00|0.14672
02:55:01|0.14672
02:55:01|0.14672
02:55:02|0.14672
02:55:04|0.14672
02:55:05|0.14672
02:55:06|0.14672
02:55:07|0.14646
02:55:07|0.14646
02:55:09|0.14646
02:55:10|0.14646
02:55:11|0.14646
02:55:12|0.14646
02:55:12|0.14646
02:55:13|0.14646
02:55:14|0.14646
02:55:16|0.14646
02:55:17|0.14646
02:55:17|0.14646
02:55:19|0.14652
02:55:19|0.14652
02:55:21|0.14652
02:55:22|0.14652
02:55:23|0.14657
02:55:25|0.14657
02:55:26|0.14658
02:55:26|0.14657
02:55:28|0.14657
02:55:28|0.14657
02:55:30|0.14657
02:55:30|0.14657
02:55:31|0.14657
02:55:32|0.14657
02:55:33|0.14665
02:55:35|0.14665
02:55:36|0.14682
02:55:36|0.14682
02:55:37|0.14682
02:55:38|0.1467
02:55:39|0.1467
02:55:41|0.14677
02:55:42|0.14677
02:55:42|0.14677
02:55:44|0.14677
02:55:44|0.14677
02:55:46|0.14677
02:55:46|0.14671
02:55:47|0.14671
02:55:48|0.14671
02:55:50|0.14671
02:55:51|0.14671
02:55:52|0.14671
02:55:53|0.14671
02:55:54|0.14671
02:55:54|0.14671
02:55:56|0.14671
02:55:56|0.14671
02:55:58|0.1467
02:55:59|0.14652
02:56:00|0.14652
02:56:01|0.1466
02:56:01|0.1466
02:56:03|0.14653
02:56:03|0.14653
02:56:04|0.14653
02:56:06|0.14653
02:56:07|0.14653
02:56:07|0.14637
02:56:08|0.14655
02:56:09|0.14656
02:56:11|0.14656
02:56:12|0.14656
02:56:13|0.14656
02:56:14|0.14656
02:56:14|0.14656
02:56:16|0.14656
02:56:17|0.14656
02:56:17|0.14658
02:56:19|0.14658
02:56:20|0.14658
02:56:21|0.14658
02:56:22|0.14676
02:56:22|0.14656
02:56:23|0.14656
02:56:25|0.14656
02:56:26|0.14656
02:56:27|0.14656
02:56:29|0.14656
02:56:30|0.14656
02:56:31|0.14656
02:56:32|0.14656
02:56:32|0.14656
02:56:34|0.14656
02:56:35|0.14656
02:56:36|0.14646
02:56:37|0.14646
02:56:38|0.14646
02:56:39|0.14646
02:56:40|0.14646
02:56:41|0.14646
02:56:42|0.14646
02:56:43|0.14656
02:56:44|0.14656
02:56:45|0.14656
02:56:46|0.14656
02:56:48|0.14674
02:56:48|0.14674
02:56:49|0.14674
02:56:50|0.14674
02:56:52|0.14674
02:56:52|0.14646
02:56:53|0.14646
02:56:54|0.14646
02:56:55|0.14646
02:56:56|0.14646
02:56:57|0.14645
02:56:59|0.14646
02:56:59|0.14646
02:57:01|0.14646
02:57:02|0.14643
02:57:02|0.14643
02:57:03|0.14641
02:57:05|0.14641
02:57:05|0.14641
02:57:06|0.14641
02:57:07|0.14641
02:57:09|0.14641
02:57:09|0.14641
02:57:11|0.14691
02:57:11|0.14688
02:57:14|0.14615
02:57:15|0.14639
02:57:16|0.14639
02:57:17|0.14631
02:57:18|0.14631
02:57:18|0.14631
02:57:19|0.14628
02:57:21|0.14628
02:57:22|0.14634
02:57:23|0.14634
02:57:24|0.14634
02:57:24|0.14615
02:57:26|0.14615
02:57:27|0.14615
02:57:27|0.14615
02:57:29|0.14615
02:57:30|0.14615
02:57:31|0.14615
02:57:33|0.14608
02:57:34|0.14601
02:57:34|0.14601
02:57:36|0.14601
02:57:36|0.14601
02:57:37|0.14601
02:57:39|0.14622
02:57:39|0.14626
02:57:40|0.14626
02:57:41|0.14626
02:57:42|0.14626
02:57:43|0.14626
02:57:45|0.14626
02:57:45|0.14601
02:57:47|0.14601
02:57:48|0.14601
02:57:49|0.14601
02:57:50|0.14601
02:57:51|0.14601
02:57:53|0.14601
02:57:54|0.14633
02:57:55|0.14633
02:57:55|0.14633
02:57:56|0.14633
02:57:58|0.14633
02:57:59|0.14603
02:58:00|0.14602
02:58:01|0.14602
02:58:02|0.14602
02:58:03|0.14602
02:58:04|0.14602
02:58:05|0.14602
02:58:06|0.14624
02:58:07|0.14624
02:58:08|0.14624
02:58:09|0.14624
02:58:10|0.14624
02:58:11|0.14624
02:58:12|0.14634
02:58:13|0.14663
02:58:14|0.14663
02:58:15|0.14663
02:58:16|0.14688
02:58:17|0.14688
02:58:18|0.14714
02:58:19|0.1471
02:58:20|0.14714
02:58:21|0.14731
02:58:22|0.14731
02:58:23|0.14731
02:58:24|0.14733
02:58:25|0.1475
02:58:26|0.1475
02:58:28|0.14772
02:58:29|0.14752
02:58:30|0.14752
02:58:31|0.14752
02:58:32|0.14752
02:58:33|0.1475
02:58:34|0.1475
02:58:35|0.1475
02:58:36|0.14784
02:58:37|0.14784
02:58:38|0.14784
02:58:39|0.14841
02:58:40|0.14821
02:58:41|0.14791
02:58:42|0.14791
02:58:44|0.14784
02:58:44|0.14767
02:58:46|0.14767
02:58:46|0.14772
02:58:47|0.14774
02:58:49|0.14774
02:58:50|0.14774
02:58:51|0.14774
02:58:52|0.14774
02:58:53|0.14774
02:58:54|0.14774
02:58:55|0.14768
02:58:56|0.14768
02:58:57|0.14768
02:58:58|0.14774
02:58:59|0.14754
02:59:00|0.14754
02:59:01|0.14754
02:59:02|0.14754
02:59:03|0.14754
02:59:04|0.14754
02:59:05|0.14754
02:59:06|0.1477
02:59:07|0.14742
02:59:08|0.14742
02:59:09|0.14742
02:59:10|0.14742
02:59:11|0.14742
02:59:12|0.14742
02:59:14|0.14747
02:59:15|0.14747
02:59:16|0.14747
02:59:16|0.14747
02:59:17|0.14747
02:59:19|0.14747
02:59:19|0.14747
02:59:20|0.14747
02:59:21|0.14718
02:59:22|0.14718
02:59:23|0.14724
02:59:24|0.14724
02:59:25|0.1473
02:59:26|0.1473
02:59:27|0.14727
02:59:29|0.14727
02:59:31|0.14727
02:59:31|0.14727
02:59:33|0.14724
02:59:34|0.14724
02:59:34|0.14724
02:59:36|0.14724
02:59:36|0.14724
02:59:37|0.14713
02:59:38|0.14713
02:59:40|0.14724
02:59:41|0.14724
02:59:42|0.14724
02:59:43|0.14724
02:59:44|0.14724
02:59:45|0.14724
02:59:45|0.14724
02:59:46|0.14747
02:59:48|0.14747
02:59:48|0.14747
02:59:50|0.14737
02:59:51|0.14737
02:59:51|0.14737
02:59:53|0.14737
02:59:53|0.14737
02:59:54|0.14737
02:59:55|0.14737
02:59:57|0.14737
02:59:58|0.14747
02:59:58|0.14736
03:00:00|0.14747
03:00:01|0.14747
03:00:02|0.14736
03:00:04|0.14747
03:00:04|0.14747
03:00:05|0.14747
03:00:07|0.14747
03:00:07|0.14747
03:00:08|0.14747
03:00:09|0.14747
03:00:10|0.14715
03:00:11|0.14662
03:00:13|0.14662
03:00:13|0.14667
03:00:14|0.14667
03:00:15|0.14667
03:00:16|0.14667
03:00:17|0.14667
03:00:19|0.14667
03:00:19|0.14667
03:00:20|0.14644
03:00:21|0.14644
03:00:23|0.14644
03:00:23|0.14638
03:00:24|0.14614
03:00:25|0.14614
03:00:26|0.14614
03:00:28|0.14614
03:00:29|0.14602
03:00:30|0.14602
03:00:31|0.14605
03:00:32|0.14605
03:00:33|0.14605
03:00:34|0.14605
03:00:35|0.14605
03:00:36|0.14605
03:00:37|0.14605
03:00:39|0.146
03:00:39|0.146
03:00:41|0.1462
03:00:41|0.1462
03:00:42|0.1462
03:00:45|0.1462
03:00:45|0.14605
03:00:46|0.14626
03:00:47|0.14626
03:00:48|0.14626
03:00:49|0.146
03:00:50|0.146
03:00:51|0.14628
03:00:52|0.14644
03:00:53|0.14628
03:00:54|0.1461
03:00:56|0.14611
03:00:56|0.14611
03:00:57|0.14611
03:00:58|0.14639
03:00:59|0.14634
03:01:01|0.14634
03:01:02|0.14634
03:01:02|0.14634
03:01:03|0.14634
03:01:04|0.14634
03:01:06|0.14639
03:01:06|0.14613
03:01:07|0.14613
03:01:08|0.14613
03:01:09|0.14613
03:01:10|0.14613
03:01:12|0.14613
03:01:12|0.14613
03:01:13|0.14613
03:01:14|0.14625
03:01:15|0.14644
03:01:17|0.14644
03:01:17|0.14644
03:01:18|0.14644
03:01:19|0.14643
03:01:20|0.14674
03:01:21|0.14675
03:01:22|0.14675
03:01:23|0.14675
03:01:24|0.14699
03:01:25|0.14705
03:01:26|0.14706
03:01:27|0.14705
03:01:28|0.1469
03:01:30|0.1469
03:01:31|0.1469
03:01:32|0.1469
03:01:33|0.1469
03:01:34|0.1469
03:01:35|0.1469
03:01:36|0.1469
03:01:37|0.1469
03:01:38|0.1469
03:01:40|0.1469
03:01:41|0.1469
03:01:42|0.1469
03:01:42|0.14706
03:01:43|0.14706
03:01:44|0.14706
03:01:46|0.14706
03:01:46|0.14718
03:01:47|0.14722
03:01:48|0.14722
03:01:49|0.14722
03:01:51|0.14722
03:01:51|0.14722
03:01:52|0.14722
03:01:53|0.14722
03:01:55|0.14721
03:01:55|0.1473
03:01:56|0.1473
03:01:57|0.1473
03:01:59|0.14736
03:01:59|0.14736
03:02:00|0.14736
03:02:02|0.14736
03:02:03|0.14736
03:02:03|0.14736
03:02:05|0.14736
03:02:06|0.14736
03:02:07|0.14736
03:02:08|0.14736
03:02:09|0.14736
03:02:10|0.14736
03:02:11|0.14736
03:02:11|0.14736
03:02:12|0.14736
03:02:13|0.14768
03:02:14|0.1476
03:02:16|0.1476
03:02:17|0.1476
03:02:17|0.1476
03:02:18|0.1476
03:02:19|0.1476
03:02:20|0.14769
03:02:22|0.14769
03:02:24|0.1478
03:02:25|0.1478
03:02:26|0.1478
03:02:26|0.1478
03:02:28|0.14782
03:02:28|0.14782
03:02:29|0.14783
03:02:30|0.14783
03:02:32|0.14783
03:02:33|0.14783
03:02:35|0.14783
03:02:36|0.14757
03:02:38|0.14775
03:02:39|0.14749
03:02:39|0.14749
03:02:41|0.14736
03:02:41|0.14724
03:02:43|0.14724
03:02:45|0.14724
03:02:45|0.14749
03:02:46|0.14748
03:02:47|0.14748
03:02:48|0.14748
03:02:49|0.14748
03:02:50|0.14748
03:02:52|0.14748
03:02:52|0.14748
03:02:53|0.14789
03:02:54|0.14761
03:02:55|0.14761
03:02:56|0.14761
03:02:58|0.14742
03:02:58|0.14737
03:02:59|0.14724
03:03:01|0.14724
03:03:01|0.14724
03:03:03|0.14724
03:03:03|0.14724
03:03:04|0.14712
03:03:05|0.14712
03:03:06|0.14712
03:03:07|0.14712
03:03:08|0.14712
03:03:09|0.14712
03:03:11|0.14712
03:03:12|0.14712
03:03:13|0.14706
03:03:13|0.14706
03:03:15|0.14706
03:03:15|0.14706
03:03:16|0.14706
03:03:17|0.14706
03:03:19|0.14706
03:03:20|0.14706
03:03:20|0.14706
03:03:21|0.14706
03:03:23|0.14706
03:03:24|0.14688
03:03:24|0.14688
03:03:26|0.14688
03:03:26|0.14676
03:03:28|0.14676
03:03:28|0.14676
03:03:29|0.14676
03:03:30|0.14676
03:03:32|0.14676
03:03:33|0.14676
03:03:34|0.14676
03:03:35|0.14676
03:03:36|0.1467
03:03:37|0.1467
03:03:38|0.1467
03:03:39|0.1467
03:03:40|0.1467
03:03:41|0.1467
03:03:42|0.14666
03:03:43|0.14666
03:03:44|0.14666
03:03:45|0.14666
03:03:46|0.14661
03:03:47|0.14661
03:03:48|0.14661
03:03:49|0.14661
03:03:50|0.14646
03:03:51|0.14646
03:03:52|0.14646
03:03:53|0.14646
03:03:54|0.14641
03:03:55|0.14634
03:03:56|0.14613
03:03:58|0.14613
03:03:58|0.14612
03:03:59|0.14612
03:04:01|0.14643
03:04:01|0.14643
03:04:03|0.14643
03:04:03|0.14643
03:04:04|0.14643
03:04:05|0.14643
03:04:07|0.14643
03:04:07|0.14643
03:04:08|0.14656
03:04:09|0.14656
03:04:10|0.14656
03:04:12|0.14656
03:04:12|0.14656
03:04:13|0.14656
03:04:15|0.14656
03:04:16|0.14656
03:04:17|0.14656
03:04:18|0.14656
03:04:19|0.14656
03:04:20|0.14656
03:04:21|0.1467
03:04:22|0.1467
03:04:22|0.1467
03:04:24|0.1467
03:04:25|0.14681
03:04:26|0.14718
03:04:27|0.14718
03:04:27|0.14718
03:04:29|0.14736
03:04:29|0.14736
03:04:31|0.14712
03:04:31|0.14715
03:04:32|0.14715
03:04:33|0.14715
03:04:36|0.14715
03:04:36|0.14715
03:04:37|0.14715
03:04:39|0.14715
03:04:39|0.14715
03:04:41|0.14715
03:04:41|0.14715
03:04:43|0.14715
03:04:44|0.14715
03:04:44|0.14711
03:04:46|0.14711
03:04:46|0.14711
03:04:48|0.14711
03:04:49|0.14711
03:04:50|0.14711
03:04:51|0.14715
03:04:52|0.14711
03:04:53|0.14711
03:04:54|0.14711
03:04:55|0.14715
03:04:56|0.14736
03:04:57|0.14736
03:04:58|0.14735
03:04:59|0.14735
03:05:00|0.14731
03:05:01|0.14731
03:05:03|0.14732
03:05:03|0.14732
03:05:04|0.1473
03:05:05|0.14709
03:05:06|0.14709
03:05:07|0.14709
03:05:09|0.14742
03:05:10|0.14742
03:05:11|0.14742
03:05:12|0.14742
03:05:12|0.14742
03:05:14|0.14742
03:05:14|0.14742
03:05:15|0.14742
03:05:16|0.14742
03:05:17|0.14742
03:05:18|0.14725
03:05:19|0.14725
03:05:20|0.14725
03:05:21|0.14725
03:05:22|0.14725
03:05:23|0.14718
03:05:25|0.14718
03:05:25|0.14718
03:05:26|0.14718
03:05:27|0.14718
03:05:29|0.14718
03:05:30|0.14718
03:05:30|0.14718
03:05:31|0.14718
03:05:32|0.14718
03:05:35|0.14718
03:05:36|0.14718
03:05:37|0.14707
03:05:37|0.14707
03:05:39|0.14707
03:05:39|0.147
03:05:40|0.14717
03:05:41|0.14717
03:05:43|0.14717
03:05:44|0.14717
03:05:45|0.14717
03:05:45|0.14717
03:05:46|0.14704
03:05:47|0.14704
03:05:49|0.14704
03:05:50|0.14704
03:05:51|0.14704
03:05:52|0.14704
03:05:53|0.14704
03:05:54|0.14704
03:05:55|0.14704
03:05:56|0.14704
03:05:57|0.14704
03:05:58|0.147
03:05:58|0.147
03:06:01|0.147
03:06:01|0.147
03:06:03|0.147
03:06:03|0.147
03:06:04|0.147
03:06:06|0.147
03:06:06|0.147
03:06:08|0.147
03:06:08|0.147
03:06:09|0.14701
03:06:10|0.14701
03:06:11|0.147
03:06:18|0.14748
03:06:19|0.14761
03:06:19|0.14769
03:06:20|0.1477
03:06:21|0.14862
03:06:22|0.14891
03:06:24|0.14916
03:06:24|0.14938
03:06:26|0.14922
03:06:26|0.14938
03:06:27|0.14938
03:06:28|0.14916
03:06:29|0.14938
03:06:30|0.14938
03:06:31|0.14938
03:06:32|0.14938
03:06:33|0.14923
03:06:35|0.14936
03:06:36|0.14936
03:06:38|0.14925
03:06:38|0.14928
03:06:40|0.14928
03:06:40|0.14928
03:06:42|0.14928
03:06:43|0.14928
03:06:44|0.14928
03:06:45|0.14911
03:06:46|0.14911
03:06:47|0.14911
03:06:48|0.14911
03:06:49|0.14911
03:06:51|0.14906
03:06:51|0.14906
03:06:53|0.14906
03:06:53|0.14934
03:06:54|0.14934
03:06:55|0.14935
03:06:57|0.14965
03:06:57|0.14946
03:06:59|0.14964
03:06:59|0.14974
03:07:01|0.14964
03:07:02|0.14971
03:07:02|0.14922
03:07:05|0.14928
03:07:05|0.14933
03:07:06|0.14922
03:07:08|0.14957
03:07:08|0.14957
03:07:10|0.14957
03:07:11|0.14948
03:07:11|0.14948
03:07:13|0.14948
03:07:14|0.14957
03:07:14|0.14957
03:07:15|0.14957
03:07:17|0.14957
03:07:18|0.14949
03:07:19|0.14956
03:07:19|0.14956
03:07:20|0.14956
03:07:21|0.14964
03:07:22|0.14964
03:07:24|0.14936
03:07:24|0.14936
03:07:26|0.14936
03:07:26|0.14951
03:07:28|0.14923
03:07:29|0.14927
03:07:30|0.14927
03:07:30|0.14927
03:07:31|0.14927
03:07:32|0.14926
03:07:33|0.14927
03:07:35|0.14927
03:07:35|0.14927
03:07:36|0.14926
03:07:37|0.14986
03:07:40|0.14964
03:07:40|0.14964
03:07:41|0.14964
03:07:42|0.14968
03:07:43|0.14991
03:07:44|0.14964
03:07:45|0.14964
03:07:47|0.14964
03:07:48|0.14964
03:07:48|0.15029
03:07:50|0.151
03:07:50|0.15061
03:07:52|0.15095
03:07:52|0.15095
03:07:54|0.15095
03:07:54|0.15095
03:07:56|0.15095
03:07:57|0.15073
03:07:57|0.15094
03:07:59|0.15096
03:07:59|0.15078
03:08:00|0.15079
03:08:01|0.15074
03:08:02|0.15074
03:08:03|0.15022
03:08:05|0.15022
03:08:06|0.15
03:08:07|0.15
03:08:07|0.15012
03:08:09|0.15012
03:08:10|0.15
03:08:11|0.14971
03:08:12|0.14971
03:08:13|0.14971
03:08:14|0.1497
03:08:15|0.1497
03:08:16|0.1497
03:08:17|0.1497
03:08:18|0.1497
03:08:19|0.1497
03:08:21|0.14961
03:08:21|0.14961
03:08:22|0.14962
03:08:23|0.14962
03:08:24|0.14962
03:08:25|0.14962
03:08:26|0.14988
03:08:27|0.14988
03:08:28|0.14946
03:08:29|0.14929
03:08:30|0.14913
03:08:31|0.14904
03:08:32|0.14904
03:08:33|0.14904
03:08:34|0.14904
03:08:35|0.14913
03:08:37|0.149
03:08:38|0.1488
03:08:40|0.1488
03:08:40|0.1488
03:08:41|0.14904
03:08:43|0.14904
03:08:43|0.1488
03:08:45|0.1488
03:08:45|0.1488
03:08:46|0.14859
03:08:48|0.14859
03:08:48|0.14811
03:08:49|0.14842
03:08:51|0.14842
03:08:52|0.14806
03:08:53|0.14836
03:08:53|0.14836
03:08:54|0.1482
03:08:56|0.1482
03:08:58|0.1482
03:08:58|0.1482
03:08:59|0.14853
03:09:00|0.14853
03:09:01|0.14868
03:09:02|0.14868
03:09:03|0.14868
03:09:05|0.14868
03:09:05|0.14868
03:09:06|0.14868
03:09:08|0.1487
03:09:09|0.1487
03:09:10|0.14898
03:09:11|0.14898
03:09:12|0.14898
03:09:13|0.14898
03:09:14|0.14898
03:09:15|0.14898
03:09:16|0.1485
03:09:17|0.14866
03:09:18|0.14879
03:09:19|0.14879
03:09:20|0.14878
03:09:21|0.14878
03:09:22|0.14851
03:09:23|0.14851
03:09:24|0.14827
03:09:25|0.14827
03:09:26|0.14827
03:09:27|0.14827
03:09:28|0.14788
03:09:29|0.14788
03:09:30|0.14811
03:09:31|0.14811
03:09:32|0.14811
03:09:33|0.14811
03:09:34|0.14811
03:09:35|0.14811
03:09:37|0.14811
03:09:38|0.14811
03:09:39|0.14789
03:09:40|0.14789
03:09:41|0.14789
03:09:42|0.14789
03:09:43|0.14789
03:09:44|0.14782
03:09:44|0.14811
03:09:46|0.14742
03:09:47|0.14765
03:09:48|0.14759
03:09:49|0.14759
03:09:50|0.14759
03:09:52|0.14711
03:09:52|0.1473
03:09:53|0.1473
03:09:55|0.1473
03:09:55|0.14766
03:09:56|0.14766
03:09:57|0.1473
03:09:58|0.14732
03:10:00|0.14765
03:10:01|0.14778
03:10:02|0.14778
03:10:03|0.14778
03:10:04|0.14778
03:10:04|0.14778
03:10:06|0.14778
03:10:07|0.14778
03:10:08|0.14778
03:10:09|0.14778
03:10:10|0.14778
03:10:11|0.14778
03:10:12|0.14778
03:10:13|0.14745
03:10:14|0.14745
03:10:15|0.14745
03:10:16|0.14745
03:10:17|0.14745
03:10:18|0.14732
03:10:19|0.14732
03:10:20|0.14732
03:10:21|0.14732
03:10:22|0.14732
03:10:23|0.14745
03:10:24|0.14772
03:10:25|0.14772
03:10:26|0.14772
03:10:27|0.14772
03:10:28|0.14772
03:10:29|0.14772
03:10:30|0.14775
03:10:31|0.14775
03:10:32|0.14754
03:10:33|0.1475
03:10:34|0.1475
03:10:35|0.1475
03:10:36|0.1482
03:10:37|0.14821
03:10:38|0.14821
03:10:40|0.14821
03:10:40|0.14821
03:10:41|0.14821
03:10:43|0.14821
03:10:43|0.14821
03:10:44|0.14821
03:10:45|0.14821
03:10:47|0.14822
03:10:48|0.14822
03:10:49|0.14822
03:10:51|0.14822
03:10:51|0.14822
03:10:53|0.14822
03:10:54|0.14822
03:10:54|0.14822
03:10:55|0.14822
03:10:56|0.14822
03:10:58|0.14822
03:10:59|0.14846
03:11:00|0.14846
03:11:00|0.14846
03:11:01|0.1488
03:11:02|0.14874
03:11:04|0.14891
03:11:04|0.14891
03:11:05|0.14891
03:11:07|0.14874
03:11:07|0.14874
03:11:08|0.14874
03:11:10|0.14874
03:11:11|0.14874
03:11:12|0.14874
03:11:13|0.14874
03:11:14|0.14874
03:11:15|0.14874
03:11:16|0.14874
03:11:16|0.1485
03:11:17|0.1485
03:11:19|0.14872
03:11:20|0.14872
03:11:20|0.14872
03:11:21|0.14845
03:11:23|0.14845
03:11:23|0.14821
03:11:24|0.14821
03:11:26|0.14814
03:11:26|0.14814
03:11:27|0.14814
03:11:29|0.14814
03:11:30|0.14814
03:11:30|0.14814
03:11:31|0.14814
03:11:33|0.14814
03:11:33|0.14814
03:11:34|0.14814
03:11:36|0.14814
03:11:36|0.14814
03:11:38|0.14814
03:11:39|0.14814
03:11:39|0.14814
03:11:40|0.14814
03:11:42|0.14814
03:11:42|0.14808
03:11:44|0.14808
03:11:45|0.14808
03:11:46|0.14808
03:11:46|0.14808
03:11:47|0.14808
03:11:49|0.14808
03:11:50|0.14778
03:11:51|0.14778
03:11:52|0.14778
03:11:53|0.14808
03:11:54|0.14807
03:11:55|0.14807
03:11:56|0.14808
03:11:57|0.14808
03:11:59|0.14774
03:11:59|0.14774
03:12:00|0.14808
03:12:01|0.14808
03:12:02|0.14776
03:12:03|0.14776
03:12:05|0.14776
03:12:06|0.14779
03:12:07|0.14779
03:12:08|0.14779
03:12:09|0.14779
03:12:10|0.14779
03:12:11|0.14779
03:12:12|0.14779
03:12:13|0.14756
03:12:14|0.14756
03:12:15|0.14787
03:12:16|0.14787
03:12:17|0.14787
03:12:18|0.1494
03:12:19|0.14968
03:12:20|0.14969
03:12:21|0.14946
03:12:22|0.15061
03:12:23|0.1501
03:12:24|0.15048
03:12:25|0.15054
03:12:26|0.15054
03:12:27|0.15038
03:12:28|0.15063
03:12:29|0.15059
03:12:30|0.14976
03:12:31|0.14971
03:12:32|0.14971
03:12:33|0.14982
03:12:34|0.14982
03:12:35|0.14982
03:12:36|0.14982
03:12:37|0.14982
03:12:38|0.14982
03:12:39|0.14982
03:12:40|0.14981
03:12:42|0.14939
03:12:44|0.14939
03:12:45|0.14939
03:12:45|0.14939
03:12:46|0.14943
03:12:48|0.14943
03:12:48|0.14911
03:12:49|0.14999
03:12:50|0.14994
03:12:51|0.14994
03:12:53|0.14994
03:12:53|0.14994
03:12:55|0.14989
03:12:55|0.14989
03:12:56|0.14992
03:12:57|0.14992
03:12:58|0.14992
03:13:00|0.14992
03:13:00|0.14988
03:13:01|0.14992
03:13:02|0.14992
03:13:03|0.14992
03:13:04|0.14992
03:13:06|0.14992
03:13:06|0.14935
03:13:07|0.14935
03:13:08|0.14935
03:13:10|0.14935
03:13:10|0.14935
03:13:11|0.14963
03:13:13|0.14963
03:13:13|0.14963
03:13:15|0.14963
03:13:15|0.14963
03:13:17|0.14963
03:13:18|0.14963
03:13:18|0.14963
03:13:19|0.14963
03:13:20|0.14963
03:13:21|0.14963
03:13:22|0.14963
03:13:24|0.14963
03:13:25|0.14963
03:13:26|0.14963
03:13:27|0.14963
03:13:28|0.14963
03:13:29|0.1494
03:13:30|0.1494
03:13:31|0.1494
03:13:32|0.1494
03:13:32|0.1494
03:13:33|0.1494
03:13:34|0.1494
03:13:35|0.1494
03:13:36|0.14963
03:13:37|0.14963
03:13:39|0.14936
03:13:39|0.14936
03:13:40|0.14936
03:13:42|0.14936
03:13:42|0.14936
03:13:44|0.14936
03:13:45|0.14936
03:13:46|0.14939
03:13:47|0.14939
03:13:48|0.14939
03:13:48|0.14939
03:13:50|0.14939
03:13:50|0.14939
03:13:52|0.14939
03:13:53|0.14936
03:13:54|0.14936
03:13:55|0.14936
03:13:56|0.14936
03:13:57|0.14936
03:13:59|0.14922
03:13:59|0.14922
03:14:00|0.14922
03:14:01|0.14922
03:14:03|0.14922
03:14:03|0.14922
03:14:04|0.14922
03:14:05|0.1491
03:14:07|0.1491
03:14:07|0.1491
03:14:08|0.14909
03:14:10|0.14905
03:14:10|0.14905
03:14:11|0.14905
03:14:12|0.14908
03:14:13|0.14908
03:14:14|0.14908
03:14:16|0.14908
03:14:17|0.14908
03:14:17|0.14908
03:14:18|0.14908
03:14:19|0.14908
03:14:20|0.14908
03:14:21|0.14908
03:14:22|0.14908
03:14:23|0.149
03:14:24|0.149
03:14:25|0.14934
03:14:26|0.14934
03:14:27|0.14905
03:14:28|0.14905
03:14:30|0.14905
03:14:31|0.14905
03:14:31|0.14901
03:14:33|0.14901
03:14:33|0.14901
03:14:35|0.14901
03:14:36|0.149
03:14:37|0.149
03:14:37|0.149
03:14:38|0.149
03:14:40|0.149
03:14:40|0.149
03:14:41|0.149
03:14:44|0.149
03:14:44|0.14878
03:14:46|0.14878
03:14:46|0.14878
03:14:47|0.14858
03:14:48|0.14858
03:14:49|0.14858
03:14:50|0.14848
03:14:52|0.14848
03:14:53|0.14848
03:14:54|0.14848
03:14:55|0.14848
03:14:55|0.14848
03:14:57|0.14848
03:14:57|0.14848
03:14:59|0.14848
03:14:59|0.14848
03:15:01|0.14848
03:15:02|0.14873
03:15:02|0.14873
03:15:03|0.14873
03:15:05|0.14873
03:15:06|0.14873
03:15:07|0.14873
03:15:08|0.14873
03:15:08|0.14873
03:15:10|0.14873
03:15:10|0.14873
03:15:12|0.14873
03:15:13|0.14873
03:15:14|0.14873
03:15:15|0.149
03:15:16|0.149
03:15:17|0.149
03:15:18|0.149
03:15:18|0.149
03:15:20|0.14878
03:15:21|0.14932
03:15:21|0.14932
03:15:22|0.14934
03:15:24|0.14932
03:15:25|0.14932
03:15:25|0.14932
03:15:27|0.14932
03:15:28|0.14932
03:15:28|0.14932
03:15:29|0.14932
03:15:31|0.14932
03:15:32|0.14903
03:15:32|0.1491
03:15:33|0.14909
03:15:34|0.14909
03:15:35|0.14865
03:15:36|0.14919
03:15:38|0.14919
03:15:39|0.14919
03:15:40|0.14919
03:15:41|0.14926
03:15:41|0.14926
03:15:43|0.14926
03:15:43|0.14926
03:15:44|0.14926
03:15:46|0.14926
03:15:47|0.14926
03:15:48|0.14926
03:15:49|0.14926
03:15:50|0.14916
03:15:51|0.14916
03:15:53|0.14874
03:15:53|0.14874
03:15:54|0.14909
03:15:55|0.14909
03:15:56|0.14876
03:15:58|0.14876
03:15:58|0.14873
03:15:59|0.14873
03:16:01|0.14874
03:16:02|0.14874
03:16:03|0.14874
03:16:04|0.14874
03:16:05|0.14874
03:16:06|0.14874
03:16:07|0.14874
03:16:08|0.14898
03:16:09|0.14874
03:16:10|0.14897
03:16:11|0.14897
03:16:12|0.14897
03:16:13|0.14857
03:16:14|0.14874
03:16:15|0.1491
03:16:16|0.1491
03:16:17|0.14904
03:16:18|0.14939
03:16:19|0.1494
03:16:20|0.14958
03:16:21|0.14958
03:16:22|0.14958
03:16:23|0.14958
03:16:24|0.14958
03:16:25|0.14958
03:16:26|0.14958
03:16:27|0.14958
03:16:28|0.14958
03:16:29|0.14968
03:16:30|0.14968
03:16:31|0.14968
03:16:33|0.14968
03:16:33|0.14968
03:16:34|0.14968
03:16:35|0.14968
03:16:36|0.14968
03:16:37|0.14968
03:16:38|0.14973
03:16:39|0.14973
03:16:40|0.14973
03:16:42|0.15
03:16:42|0.14982
03:16:43|0.14982
03:16:45|0.1504
03:16:46|0.1505
03:16:47|0.15066
03:16:48|0.15066
03:16:49|0.15057
03:16:49|0.15057
03:16:51|0.1506
03:16:52|0.15078
03:16:52|0.15078
03:16:54|0.15095
03:16:55|0.15095
03:16:56|0.15095
03:16:57|0.15095
03:16:57|0.15078
03:16:59|0.15095
03:16:59|0.15095
03:17:01|0.15095
03:17:02|0.15095
03:17:03|0.15084
03:17:03|0.15084
03:17:04|0.151
03:17:06|0.15079
03:17:07|0.15079
03:17:08|0.15079
03:17:09|0.1511
03:17:10|0.15057
03:17:12|0.15072
03:17:12|0.15072
03:17:13|0.15072
03:17:14|0.15072
03:17:15|0.15057
03:17:16|0.15057
03:17:17|0.15057
03:17:18|0.15078
03:17:19|0.15078
03:17:20|0.15083
03:17:21|0.15101
03:17:23|0.15101
03:17:23|0.15081
03:17:24|0.15075
03:17:25|0.15057
03:17:26|0.1505
03:17:27|0.15052
03:17:29|0.15077
03:17:29|0.15076
03:17:30|0.15042
03:17:31|0.15042
03:17:32|0.15042
03:17:33|0.15042
03:17:34|0.15042
03:17:35|0.15083
03:17:36|0.15083
03:17:37|0.15083
03:17:38|0.15083
03:17:39|0.15083
03:17:40|0.15083
03:17:41|0.15083
03:17:43|0.15083
03:17:44|0.15043
03:17:45|0.15066
03:17:47|0.15072
03:17:47|0.15072
03:17:48|0.15072
03:17:50|0.15072
03:17:51|0.15072
03:17:52|0.15072
03:17:52|0.15072
03:17:54|0.15071
03:17:55|0.15071
03:17:55|0.15071
03:17:57|0.15071
03:17:57|0.15071
03:17:58|0.1505
03:18:00|0.1505
03:18:01|0.1505
03:18:02|0.15107
03:18:03|0.1513
03:18:04|0.1511
03:18:05|0.1511
03:18:06|0.15139
03:18:06|0.15128
03:18:09|0.15128
03:18:09|0.15128
03:18:10|0.15128
03:18:11|0.15128
03:18:12|0.15129
03:18:13|0.15129
03:18:14|0.15126
03:18:15|0.15139
03:18:16|0.15139
03:18:17|0.15139
03:18:19|0.15139
03:18:19|0.15139
03:18:20|0.15139
03:18:21|0.15139
03:18:22|0.15158
03:18:24|0.15156
03:18:24|0.15151
03:18:25|0.15151
03:18:26|0.15152
03:18:27|0.15089
03:18:29|0.15095
03:18:29|0.15067
03:18:30|0.15025
03:18:32|0.1503
03:18:32|0.1503
03:18:33|0.1503
03:18:34|0.15068
03:18:35|0.15068
03:18:36|0.15068
03:18:37|0.15068
03:18:38|0.15068
03:18:39|0.15078
03:18:40|0.15078
03:18:41|0.15078
03:18:42|0.15078
03:18:44|0.15078
03:18:45|0.15108
03:18:47|0.15108
03:18:48|0.15108
03:18:49|0.15108
03:18:50|0.15144
03:18:51|0.15144
03:18:51|0.15144
03:18:52|0.15115
03:18:54|0.15158
03:18:54|0.15158
03:18:55|0.15158
03:18:57|0.15158
03:18:57|0.15144
03:18:59|0.15144
03:18:59|0.15131
03:19:01|0.15131
03:19:01|0.15131
03:19:02|0.15115
03:19:04|0.15115
03:19:05|0.15115
03:19:06|0.15115
03:19:07|0.15115
03:19:08|0.15108
03:19:09|0.15108
03:19:10|0.15102
03:19:11|0.15102
03:19:12|0.15102
03:19:13|0.1509
03:19:15|0.1509
03:19:15|0.1509
03:19:16|0.15088
03:19:17|0.151
03:19:18|0.15072
03:19:20|0.15072
03:19:20|0.15089
03:19:21|0.15089
03:19:22|0.15101
03:19:23|0.15101
03:19:24|0.15101
03:19:25|0.15101
03:19:26|0.15101
03:19:27|0.15101
03:19:28|0.15101
03:19:30|0.15101
03:19:31|0.15102
03:19:32|0.15102
03:19:32|0.15102
03:19:34|0.15102
03:19:34|0.15102
03:19:35|0.15102
03:19:37|0.15102
03:19:38|0.15102
03:19:38|0.15102
03:19:39|0.15102
03:19:41|0.1509
03:19:41|0.15085
03:19:43|0.15085
03:19:44|0.15101
03:19:45|0.15101
03:19:47|0.15101
03:19:48|0.15054
03:19:49|0.15054
03:19:50|0.15054
03:19:50|0.15054
03:19:51|0.15047
03:19:52|0.15047
03:19:53|0.15041
03:19:54|0.1503
03:19:56|0.1503
03:19:57|0.1503
03:19:57|0.1503
03:19:59|0.1503
03:20:00|0.15078
03:20:01|0.15078
03:20:02|0.15078
03:20:03|0.15078
03:20:04|0.15078
03:20:05|0.15078
03:20:06|0.15078
03:20:06|0.15078
03:20:08|0.15085
03:20:09|0.15085
03:20:09|0.15114
03:20:11|0.15114
03:20:11|0.15115
03:20:12|0.15115
03:20:13|0.15156
03:20:15|0.15156
03:20:15|0.15133
03:20:17|0.15133
03:20:18|0.15156
03:20:19|0.15158
03:20:20|0.15174
03:20:21|0.15174
03:20:22|0.15181
03:20:23|0.15156
03:20:24|0.15156
03:20:25|0.15156
03:20:26|0.15156
03:20:27|0.15156
03:20:28|0.15156
03:20:29|0.15156
03:20:30|0.15134
03:20:31|0.15134
03:20:32|0.15142
03:20:33|0.15134
03:20:34|0.15134
03:20:35|0.15134
03:20:36|0.1515
03:20:37|0.15103
03:20:38|0.15103
03:20:39|0.15103
03:20:40|0.15103
03:20:41|0.15102
03:20:42|0.1513
03:20:43|0.1513
03:20:44|0.1513
03:20:45|0.1513
03:20:46|0.15138
03:20:47|0.15138
03:20:49|0.15138
03:20:50|0.15138
03:20:51|0.15103
03:20:52|0.15101
03:20:53|0.15101
03:20:53|0.15101
03:20:55|0.15101
03:20:56|0.15101
03:20:56|0.15101
03:20:59|0.1512
03:21:00|0.1512
03:21:00|0.1512
03:21:01|0.1512
03:21:02|0.1512
03:21:03|0.1512
03:21:04|0.1512
03:21:06|0.1512
03:21:06|0.151
03:21:07|0.15118
03:21:08|0.15118
03:21:10|0.15118
03:21:12|0.15118
03:21:13|0.15118
03:21:13|0.15101
03:21:14|0.15101
03:21:16|0.15101
03:21:17|0.1509
03:21:18|0.1509
03:21:19|0.15113
03:21:19|0.15113
03:21:20|0.15104
03:21:22|0.15099
03:21:23|0.15099
03:21:23|0.15099
03:21:25|0.151
03:21:25|0.151
03:21:27|0.151
03:21:28|0.151
03:21:29|0.151
03:21:29|0.151
03:21:32|0.151
03:21:32|0.15097
03:21:34|0.15097
03:21:34|0.15097
03:21:35|0.15097
03:21:36|0.15097
03:21:37|0.15097
03:21:39|0.151
03:21:39|0.151
03:21:40|0.15097
03:21:41|0.15097
03:21:42|0.15097
03:21:43|0.15097
03:21:44|0.15084
03:21:45|0.15084
03:21:48|0.15084
03:21:48|0.151
03:21:49|0.151
03:21:50|0.151
03:21:52|0.15097
03:21:53|0.15097
03:21:53|0.15097
03:21:54|0.15078
03:21:56|0.15048
03:21:57|0.15046
03:21:58|0.15046
03:21:58|0.15056
03:21:59|0.15031
03:22:01|0.15031
03:22:01|0.15052
03:22:03|0.15052
03:22:04|0.15052
03:22:05|0.15052
03:22:06|0.15052
03:22:06|0.15056
03:22:08|0.15056
03:22:09|0.15056
03:22:10|0.15056
03:22:11|0.15056
03:22:11|0.15056
03:22:13|0.15056
03:22:13|0.15056
03:22:14|0.15056
03:22:15|0.15056
03:22:16|0.15056
03:22:17|0.15056
03:22:18|0.15056
03:22:20|0.15056
03:22:21|0.15055
03:22:21|0.15055
03:22:22|0.1505
03:22:23|0.1505
03:22:25|0.15054
03:22:25|0.15078
03:22:26|0.15078
03:22:27|0.15079
03:22:29|0.15095
03:22:29|0.15056
03:22:31|0.15056
03:22:31|0.15083
03:22:32|0.15096
03:22:34|0.15096
03:22:35|0.15056
03:22:37|0.1509
03:22:37|0.1509
03:22:40|0.1509
03:22:40|0.1509
03:22:41|0.15089
03:22:43|0.15099
03:22:44|0.15112
03:22:44|0.15098
03:22:45|0.1513
03:22:46|0.15144
03:22:48|0.15133
03:22:49|0.15133
03:22:50|0.15143
03:22:51|0.15259
03:22:53|0.15255
03:22:54|0.15255
03:22:55|0.15259
03:22:55|0.15259
03:22:57|0.15259
03:22:57|0.15262
03:22:59|0.15258
03:23:00|0.15272
03:23:01|0.15215
03:23:02|0.15264
03:23:03|0.15265
03:23:04|0.15272
03:23:05|0.15265
03:23:06|0.15284
03:23:07|0.15292
03:23:08|0.15283
03:23:10|0.15295
03:23:11|0.15295
03:23:13|0.15299
03:23:13|0.15296
03:23:15|0.15296
03:23:16|0.153
03:23:16|0.153
03:23:17|0.15298
03:23:18|0.15297
03:23:19|0.15297
03:23:20|0.153
03:23:22|0.15297
03:23:22|0.15297
03:23:23|0.15286
03:23:24|0.15296
03:23:26|0.15296
03:23:27|0.15296
03:23:28|0.15268
03:23:29|0.15298
03:23:30|0.15298
03:23:31|0.15294
03:23:32|0.1531
03:23:33|0.15323
03:23:35|0.15265
03:23:35|0.15294
03:23:36|0.15273
03:23:37|0.15273
03:23:38|0.15324
03:23:39|0.153
03:23:40|0.15286
03:23:41|0.15303
03:23:42|0.15303
03:23:43|0.15315
03:23:44|0.153
03:23:45|0.1534
03:23:47|0.1534
03:23:47|0.15356
03:23:48|0.15333
03:23:50|0.15328
03:23:50|0.15363
03:23:52|0.15371
03:23:52|0.15371
03:23:55|0.15389
03:23:56|0.15358
03:23:56|0.1539
03:23:57|0.15381
03:23:59|0.15371
03:24:00|0.15371
03:24:01|0.1539
03:24:02|0.15371
03:24:03|0.15371
03:24:04|0.1539
03:24:05|0.15376
03:24:06|0.15382
03:24:07|0.15382
03:24:08|0.15389
03:24:09|0.15389
03:24:10|0.1539
03:24:11|0.1539
03:24:12|0.1539
03:24:13|0.1539
03:24:13|0.1506
03:24:15|0.15005
03:24:16|0.15
03:24:17|0.14877
03:24:18|0.14912
03:24:19|0.14999
03:24:20|0.15012
03:24:22|0.15007
03:24:22|0.15006
03:24:23|0.14972
03:24:24|0.14988
03:24:25|0.14994
03:24:26|0.14994
03:24:27|0.14994
03:24:28|0.14994
03:24:29|0.15002
03:24:31|0.14938
03:24:31|0.14952
03:24:32|0.1497
03:24:34|0.1497
03:24:34|0.1497
03:24:35|0.14945
03:24:36|0.14916
03:24:37|0.14916
03:24:38|0.14916
03:24:39|0.14916
03:24:41|0.14922
03:24:42|0.14863
03:24:42|0.14814
03:24:43|0.14801
03:24:44|0.14788
03:24:46|0.14819
03:24:47|0.14784
03:24:48|0.14847
03:24:48|0.1478
03:24:50|0.14785
03:24:51|0.14785
03:24:53|0.14798
03:24:54|0.14796
03:24:56|0.1482
03:24:56|0.14796
03:24:57|0.14832
03:24:59|0.14824
03:25:00|0.14824
03:25:01|0.14824
03:25:02|0.1489
03:25:03|0.1489
03:25:04|0.1489
03:25:05|0.1489
03:25:06|0.14904
03:25:07|0.14892
03:25:08|0.14892
03:25:09|0.14906
03:25:10|0.14906
03:25:11|0.1492
03:25:12|0.1492
03:25:13|0.14895
03:25:14|0.14868
03:25:15|0.14898
03:25:16|0.14898
03:25:17|0.14898
03:25:18|0.14898
03:25:19|0.14898
03:25:20|0.14898
03:25:21|0.14898
03:25:22|0.14898
03:25:23|0.14892
03:25:24|0.14868
03:25:25|0.14847
03:25:26|0.14808
03:25:27|0.14808
03:25:28|0.14808
03:25:29|0.14808
03:25:30|0.14808
03:25:31|0.14808
03:25:32|0.14808
03:25:33|0.14808
03:25:35|0.14807
03:25:35|0.14808
03:25:36|0.14808
03:25:37|0.14808
03:25:39|0.14808
03:25:39|0.14808
03:25:40|0.14808
03:25:41|0.14808
03:25:42|0.14801
03:25:43|0.14801
03:25:44|0.1479
03:25:45|0.1479
03:25:47|0.1479
03:25:47|0.1479
03:25:48|0.1479
03:25:49|0.14785
03:25:51|0.14779
03:25:53|0.14779
03:25:54|0.14779
03:25:54|0.14788
03:25:56|0.14788
03:25:57|0.14788
03:25:57|0.1478
03:25:59|0.1478
03:26:00|0.1478
03:26:01|0.14794
03:26:02|0.14794
03:26:03|0.14794
03:26:03|0.14794
03:26:04|0.14794
03:26:06|0.14807
03:26:07|0.14807
03:26:08|0.14863
03:26:09|0.1485
03:26:09|0.1485
03:26:11|0.1485
03:26:12|0.1485
03:26:12|0.1485
03:26:14|0.1485
03:26:15|0.14868
03:26:16|0.14868
03:26:16|0.14868
03:26:18|0.14868
03:26:19|0.14868
03:26:20|0.14868
03:26:21|0.14868
03:26:22|0.14859
03:26:23|0.1484
03:26:24|0.1484
03:26:25|0.1484
03:26:26|0.14841
03:26:27|0.14841
03:26:28|0.14841
03:26:29|0.14841
03:26:30|0.14841
03:26:31|0.14841
03:26:32|0.14841
03:26:33|0.14841
03:26:34|0.14841
03:26:36|0.14841
03:26:36|0.14841
03:26:38|0.1484
03:26:38|0.1484
03:26:39|0.14803
03:26:40|0.14825
03:26:41|0.14825
03:26:42|0.14825
03:26:43|0.14825
03:26:44|0.14825
03:26:46|0.14825
03:26:46|0.14825
03:26:48|0.14825
03:26:50|0.14825
03:26:51|0.14834
03:26:53|0.14834
03:26:54|0.14834
03:26:55|0.1484
03:26:56|0.1484
03:26:57|0.1484
03:26:58|0.14828
03:27:00|0.14828
03:27:00|0.14828
03:27:02|0.1482
03:27:02|0.14835
03:27:03|0.14844
03:27:04|0.14844
03:27:05|0.14844
03:27:06|0.14844
03:27:08|0.14844
03:27:08|0.14849
03:27:10|0.14874
03:27:10|0.14856
03:27:12|0.14856
03:27:12|0.14856
03:27:13|0.14856
03:27:14|0.14849
03:27:15|0.14849
03:27:16|0.14849
03:27:17|0.14849
03:27:18|0.14849
03:27:19|0.14849
03:27:20|0.14849
03:27:21|0.14849
03:27:22|0.14849
03:27:23|0.14849
03:27:25|0.14849
03:27:25|0.14849
03:27:26|0.14849
03:27:27|0.1488
03:27:28|0.1488
03:27:29|0.1488
03:27:30|0.1488
03:27:31|0.1488
03:27:32|0.1488
03:27:33|0.1488
03:27:34|0.1488
03:27:35|0.1488
03:27:36|0.1488
03:27:37|0.1488
03:27:39|0.1488
03:27:39|0.1488
03:27:40|0.1488
03:27:41|0.1488
03:27:42|0.149
03:27:43|0.149
03:27:44|0.14868
03:27:45|0.14868
03:27:46|0.14963
03:27:48|0.14976
03:27:48|0.1498
03:27:50|0.1498
03:27:51|0.1497
03:27:52|0.1497
03:27:53|0.1497
03:27:54|0.1497
03:27:55|0.1497
03:27:56|0.14952
03:27:57|0.14952
03:27:58|0.14947
03:27:59|0.14947
03:28:00|0.14969
03:28:02|0.14982
03:28:03|0.14952
03:28:04|0.14952
03:28:05|0.1498
03:28:07|0.14971
03:28:08|0.14971
03:28:09|0.14971
03:28:09|0.14971
03:28:11|0.15108
03:28:12|0.15085
03:28:13|0.15085
03:28:14|0.15085
03:28:15|0.15085
03:28:16|0.15079
03:28:17|0.15051
03:28:18|0.15051
03:28:19|0.15051
03:28:20|0.15051
03:28:21|0.15051
03:28:22|0.15051
03:28:23|0.15051
03:28:24|0.15006
03:28:25|0.1503
03:28:26|0.1503
03:28:27|0.1503
03:28:28|0.1503
03:28:29|0.15042
03:28:30|0.15043
03:28:31|0.15043
03:28:32|0.15043
03:28:33|0.15018
03:28:34|0.15018
03:28:35|0.15018
03:28:36|0.15018
03:28:37|0.15018
03:28:38|0.15018
03:28:39|0.15006
03:28:40|0.1498
03:28:41|0.1498
03:28:42|0.1498
03:28:43|0.14994
03:28:44|0.15012
03:28:45|0.15012
03:28:46|0.15012
03:28:47|0.15012
03:28:48|0.14945
03:28:50|0.14945
03:28:51|0.14945
03:28:52|0.14945
03:28:53|0.14945
03:28:53|0.14945
03:28:54|0.14945
03:28:56|0.14945
03:28:57|0.14945
03:28:58|0.14964
03:28:59|0.14945
03:29:00|0.14945
03:29:01|0.14963
03:29:02|0.14963
03:29:03|0.14963
03:29:04|0.14963
03:29:05|0.14963
03:29:06|0.14963
03:29:07|0.14981
03:29:09|0.14981
03:29:10|0.1498
03:29:10|0.1498
03:29:11|0.1498
03:29:12|0.1497
03:29:13|0.1497
03:29:14|0.1497
03:29:15|0.15006
03:29:16|0.15006
03:29:17|0.15006
03:29:18|0.15006
03:29:19|0.15006
03:29:20|0.15006
03:29:22|0.15006
03:29:23|0.14982
03:29:23|0.14982
03:29:24|0.14982
03:29:25|0.14982
03:29:27|0.14982
03:29:27|0.14982
03:29:28|0.14982
03:29:29|0.14982
03:29:30|0.14982
03:29:31|0.14982
03:29:33|0.14985
03:29:33|0.1497
03:29:34|0.15003
03:29:35|0.15003
03:29:36|0.14971
03:29:37|0.14971
03:29:38|0.15004
03:29:39|0.15004
03:29:40|0.15004
03:29:42|0.15004
03:29:42|0.15004
03:29:43|0.15004
03:29:44|0.14999
03:29:45|0.14999
03:29:46|0.14999
03:29:47|0.14999
03:29:49|0.14999
03:29:51|0.14973
03:29:52|0.14973
03:29:53|0.14951
03:29:54|0.14951
03:29:55|0.14951
03:29:57|0.14951
03:29:57|0.14951
03:29:58|0.14951
03:29:59|0.14951
03:30:01|0.14951
03:30:02|0.14969
03:30:02|0.14945
03:30:04|0.14945
03:30:05|0.14945
03:30:06|0.14945
03:30:07|0.1496
03:30:08|0.1496
03:30:09|0.1496
03:30:11|0.1496
03:30:11|0.1496
03:30:13|0.1496
03:30:13|0.14945
03:30:14|0.14945
03:30:15|0.14945
03:30:17|0.14945
03:30:17|0.14964
03:30:18|0.14964
03:30:19|0.14964
03:30:20|0.14964
03:30:21|0.14964
03:30:22|0.14964
03:30:24|0.14964
03:30:24|0.14964
03:30:25|0.14945
03:30:26|0.14963
03:30:27|0.14945
03:30:28|0.14945
03:30:29|0.1494
03:30:30|0.1494
03:30:31|0.14921
03:30:32|0.14881
03:30:33|0.14883
03:30:35|0.1488
03:30:35|0.1488
03:30:37|0.1488
03:30:37|0.1488
03:30:38|0.1488
03:30:40|0.1488
03:30:41|0.1488
03:30:42|0.1488
03:30:42|0.1488
03:30:44|0.1488
03:30:44|0.14883
03:30:46|0.14883
03:30:46|0.14883
03:30:47|0.1488
03:30:48|0.1488
03:30:51|0.1488
03:30:52|0.1488
03:30:53|0.14883
03:30:54|0.14883
03:30:55|0.1488
03:30:57|0.1488
03:30:57|0.1488
03:30:59|0.14883
03:30:59|0.14883
03:31:01|0.14883
03:31:02|0.14883
03:31:03|0.14883
03:31:04|0.14883
03:31:05|0.14883
03:31:06|0.14883
03:31:07|0.14907
03:31:08|0.14952
03:31:09|0.14963
03:31:10|0.14922
03:31:11|0.14946
03:31:13|0.14946
03:31:13|0.14946
03:31:14|0.14904
03:31:15|0.14904
03:31:16|0.14904
03:31:17|0.14904
03:31:18|0.14904
03:31:19|0.14904
03:31:20|0.149
03:31:22|0.149
03:31:22|0.14927
03:31:24|0.14927
03:31:24|0.14931
03:31:26|0.1488
03:31:26|0.14921
03:31:28|0.14921
03:31:28|0.14921
03:31:30|0.14921
03:31:30|0.14921
03:31:31|0.14921
03:31:33|0.14897
03:31:34|0.14891
03:31:34|0.14891
03:31:36|0.14891
03:31:36|0.14891
03:31:38|0.14891
03:31:39|0.14891
03:31:40|0.1487
03:31:41|0.1487
03:31:41|0.1487
03:31:42|0.1487
03:31:44|0.1487
03:31:45|0.1487
03:31:46|0.1487
03:31:46|0.1487
03:31:48|0.1487
03:31:49|0.149
03:31:50|0.149
03:31:52|0.149
03:31:52|0.149
03:31:53|0.14892
03:31:55|0.14892
03:31:56|0.14892
03:31:57|0.14892
03:31:58|0.1487
03:31:59|0.1487
03:32:00|0.1487
03:32:02|0.14869
03:32:02|0.14869
03:32:03|0.14869
03:32:05|0.14869
03:32:05|0.14869
03:32:06|0.14869
03:32:07|0.14869
03:32:08|0.14869
03:32:09|0.14869
03:32:10|0.14869
03:32:11|0.14869
03:32:12|0.14869
03:32:14|0.14869
03:32:15|0.14869
03:32:15|0.14869
03:32:16|0.1486
03:32:18|0.1486
03:32:18|0.1486
03:32:20|0.14868
03:32:20|0.14868
03:32:22|0.14868
03:32:22|0.14868
03:32:24|0.14868
03:32:25|0.14868
03:32:26|0.14868
03:32:27|0.14868
03:32:28|0.14868
03:32:29|0.14868
03:32:30|0.14868
03:32:31|0.14868
03:32:32|0.14868
03:32:33|0.14867
03:32:34|0.14867
03:32:35|0.14867
03:32:36|0.14867
03:32:37|0.14868
03:32:38|0.1486
03:32:39|0.1486
03:32:40|0.1486
03:32:41|0.1486
03:32:42|0.1486
03:32:43|0.1486
03:32:44|0.14859
03:32:45|0.14859
03:32:46|0.14859
03:32:48|0.14859
03:32:48|0.14857
03:32:49|0.14857
03:32:50|0.14857
03:32:52|0.14857
03:32:53|0.14857
03:32:54|0.14858
03:32:56|0.14858
03:32:57|0.14858
03:32:58|0.14859
03:32:59|0.14859
03:33:01|0.1485
03:33:01|0.14859
03:33:02|0.14859
03:33:04|0.14859
03:33:05|0.1485
03:33:06|0.1485
03:33:07|0.1485
03:33:07|0.14852
03:33:09|0.14852
03:33:10|0.14852
03:33:11|0.14852
03:33:12|0.14852
03:33:13|0.14852
03:33:15|0.14842
03:33:16|0.14842
03:33:16|0.14842
03:33:18|0.14842
03:33:18|0.14842
03:33:19|0.1484
03:33:20|0.14855
03:33:22|0.14855
03:33:22|0.14859
03:33:23|0.14859
03:33:25|0.14859
03:33:25|0.14859
03:33:26|0.14859
03:33:28|0.14859
03:33:28|0.14855
03:33:29|0.14855
03:33:31|0.14859
03:33:32|0.14859
03:33:33|0.14859
03:33:33|0.14859
03:33:34|0.14859
03:33:37|0.14855
03:33:37|0.14855
03:33:38|0.14839
03:33:39|0.14839
03:33:40|0.14837
03:33:41|0.14874
03:33:42|0.1486
03:33:43|0.1486
03:33:44|0.1486
03:33:46|0.1486
03:33:46|0.14892
03:33:47|0.1486
03:33:48|0.1486
03:33:49|0.1486
03:33:51|0.14861
03:33:52|0.14861
03:33:52|0.14861
03:33:53|0.14861
03:33:55|0.14885
03:33:55|0.1486
03:33:57|0.1486
03:33:57|0.14885
03:33:59|0.14861
03:34:00|0.14861
03:34:00|0.14885
03:34:02|0.14885
03:34:03|0.14885
03:34:03|0.14885
03:34:04|0.14885
03:34:05|0.14885
03:34:06|0.14885
03:34:08|0.1486
03:34:09|0.1488
03:34:09|0.1486
03:34:10|0.1486
03:34:11|0.1486
03:34:13|0.1486
03:34:14|0.14879
03:34:15|0.14879
03:34:16|0.14879
03:34:17|0.14879
03:34:18|0.14879
03:34:19|0.14879
03:34:21|0.14879
03:34:21|0.1486
03:34:22|0.1486
03:34:23|0.1486
03:34:24|0.1486
03:34:25|0.1486
03:34:26|0.1485
03:34:27|0.1485
03:34:28|0.1485
03:34:30|0.1485
03:34:30|0.14861
03:34:31|0.14861
03:34:32|0.14861
03:34:33|0.14861
03:34:34|0.14861
03:34:35|0.14861
03:34:36|0.14861
03:34:37|0.14835
03:34:38|0.14835
03:34:39|0.14835
03:34:40|0.14835
03:34:41|0.14835
03:34:42|0.14826
03:34:43|0.14826
03:34:44|0.14826
03:34:45|0.14803
03:34:46|0.14803
03:34:48|0.14803
03:34:49|0.14803
03:34:51|0.14803
03:34:52|0.14803
03:34:53|0.14803
03:34:54|0.14803
03:34:55|0.14803
03:34:56|0.148
03:34:58|0.148
03:34:58|0.14802
03:34:59|0.148
03:35:00|0.148
03:35:01|0.148
03:35:02|0.148
03:35:04|0.14803
03:35:04|0.14803
03:35:06|0.14803
03:35:06|0.1482
03:35:08|0.1482
03:35:09|0.1482
03:35:09|0.1482
03:35:10|0.148
03:35:12|0.1482
03:35:13|0.1482
03:35:14|0.1482
03:35:15|0.1482
03:35:15|0.1482
03:35:17|0.148
03:35:17|0.148
03:35:19|0.148
03:35:19|0.148
03:35:21|0.148
03:35:22|0.148
03:35:23|0.14818
03:35:24|0.14818
03:35:25|0.14818
03:35:26|0.148
03:35:27|0.148
03:35:28|0.148
03:35:29|0.148
03:35:30|0.148
03:35:31|0.148
03:35:32|0.148
03:35:33|0.148
03:35:34|0.148
03:35:35|0.148
03:35:36|0.148
03:35:37|0.148
03:35:39|0.148
03:35:39|0.148
03:35:41|0.14788
03:35:41|0.1478
03:35:42|0.14793
03:35:44|0.14793
03:35:44|0.14766
03:35:45|0.14766
03:35:47|0.14766
03:35:48|0.14782
03:35:49|0.14782
03:35:50|0.14782
03:35:51|0.148
03:35:52|0.14764
03:35:53|0.14793
03:35:54|0.14793
03:35:55|0.14794
03:35:56|0.14794
03:35:57|0.14794
03:35:58|0.14766
03:35:59|0.14766
03:36:00|0.14766
03:36:02|0.14765
03:36:02|0.1479
03:36:03|0.1479
03:36:04|0.14772
03:36:05|0.14772
03:36:07|0.14772
03:36:07|0.14772
03:36:08|0.14772
03:36:09|0.14772
03:36:10|0.14772
03:36:11|0.14772
03:36:12|0.14772
03:36:13|0.14772
03:36:15|0.14763
03:36:16|0.14763
03:36:16|0.14763
03:36:17|0.14763
03:36:18|0.14763
03:36:20|0.14763
03:36:20|0.14763
03:36:22|0.14763
03:36:22|0.14763
03:36:23|0.14771
03:36:24|0.14772
03:36:25|0.14741
03:36:27|0.14741
03:36:28|0.14741
03:36:28|0.14741
03:36:29|0.14756
03:36:30|0.14756
03:36:31|0.14756
03:36:32|0.1474
03:36:33|0.14759
03:36:34|0.14741
03:36:35|0.14771
03:36:36|0.14771
03:36:37|0.14771
03:36:38|0.14771
03:36:40|0.14743
03:36:40|0.14743
03:36:41|0.14743
03:36:42|0.14743
03:36:43|0.14743
03:36:45|0.14743
03:36:47|0.14778
03:36:47|0.14778
03:36:48|0.14778
03:36:49|0.14778
03:36:51|0.14778
03:36:53|0.14778
03:36:53|0.14778
03:36:54|0.14778
03:36:55|0.14778
03:36:56|0.14778
03:36:57|0.14778
03:36:59|0.14741
03:36:59|0.14766
03:37:00|0.14741
03:37:02|0.14741
03:37:02|0.14743
03:37:04|0.14743
03:37:04|0.14743
03:37:05|0.14743
03:37:07|0.14705
03:37:07|0.14705
03:37:09|0.14724
03:37:10|0.14724
03:37:10|0.14726
03:37:11|0.14726
03:37:12|0.14726
03:37:13|0.14726
03:37:14|0.14723
03:37:15|0.14723
03:37:16|0.14723
03:37:17|0.14723
03:37:19|0.14723
03:37:21|0.14716
03:37:22|0.14716
03:37:22|0.14716
03:37:23|0.14716
03:37:24|0.147
03:37:25|0.147
03:37:26|0.147
03:37:27|0.147
03:37:29|0.147
03:37:30|0.14714
03:37:31|0.147
03:37:31|0.147
03:37:32|0.14714
03:37:34|0.14714
03:37:35|0.14714
03:37:36|0.14714
03:37:37|0.14714
03:37:38|0.14715
03:37:39|0.14715
03:37:39|0.147
03:37:40|0.147
03:37:42|0.147
03:37:43|0.147
03:37:44|0.147
03:37:45|0.147
03:37:46|0.147
03:37:47|0.147
03:37:49|0.147
03:37:50|0.147
03:37:50|0.14704
03:37:52|0.147
03:37:52|0.147
03:37:53|0.147
03:37:55|0.147
03:37:55|0.147
03:37:56|0.147
03:37:58|0.147
03:37:58|0.147
03:37:59|0.147
03:38:00|0.147
03:38:01|0.147
03:38:02|0.147
03:38:04|0.147
03:38:04|0.147
03:38:05|0.147
03:38:06|0.147
03:38:08|0.147
03:38:08|0.147
03:38:09|0.147
03:38:11|0.147
03:38:12|0.147
03:38:13|0.147
03:38:13|0.14712
03:38:15|0.14712
03:38:15|0.14712
03:38:16|0.14712
03:38:17|0.14712
03:38:18|0.14712
03:38:20|0.14712
03:38:20|0.14712
03:38:21|0.14674
03:38:23|0.14669
03:38:23|0.1467
03:38:25|0.14643
03:38:26|0.14675
03:38:27|0.14675
03:38:27|0.14675
03:38:29|0.14675
03:38:29|0.14669
03:38:30|0.14669
03:38:31|0.14669
03:38:32|0.14669
03:38:34|0.14664
03:38:35|0.14664
03:38:35|0.14668
03:38:36|0.14668
03:38:38|0.14668
03:38:38|0.14668
03:38:40|0.14688
03:38:41|0.14688
03:38:42|0.14688
03:38:43|0.14688
03:38:44|0.14688
03:38:45|0.14688
03:38:47|0.14688
03:38:47|0.14688
03:38:48|0.14688
03:38:50|0.14688
03:38:51|0.14688
03:38:52|0.14712
03:38:53|0.147
03:38:54|0.147
03:38:55|0.147
03:38:56|0.147
03:38:57|0.14694
03:38:58|0.14697
03:38:59|0.14697
03:39:00|0.14697
03:39:01|0.14697
03:39:02|0.147
03:39:03|0.147
03:39:04|0.14701
03:39:05|0.14701
03:39:06|0.14701
03:39:07|0.14733
03:39:08|0.14733
03:39:09|0.14733
03:39:11|0.14733
03:39:12|0.14733
03:39:12|0.14733
03:39:13|0.1473
03:39:14|0.1473
03:39:15|0.1473
03:39:16|0.1473
03:39:17|0.1473
03:39:18|0.1473
03:39:19|0.1473
03:39:20|0.1473
03:39:21|0.14718
03:39:22|0.14718
03:39:23|0.14718
03:39:24|0.147
03:39:25|0.14664
03:39:27|0.14664
03:39:27|0.14664
03:39:29|0.14646
03:39:29|0.14646
03:39:30|0.14646
03:39:32|0.14646
03:39:32|0.14646
03:39:34|0.14646
03:39:34|0.14646
03:39:35|0.14646
03:39:37|0.14646
03:39:37|0.14691
03:39:38|0.14724
03:39:39|0.14724
03:39:41|0.14734
03:39:43|0.14734
03:39:43|0.14734
03:39:44|0.14734
03:39:46|0.14734
03:39:46|0.14729
03:39:47|0.147
03:39:48|0.147
03:39:50|0.147
03:39:51|0.147
03:39:51|0.147
03:39:53|0.14701
03:39:54|0.14701
03:39:55|0.14701
03:39:56|0.14707
03:39:57|0.14707
03:39:58|0.14707
03:39:59|0.14707
03:40:00|0.14707
03:40:01|0.14707
03:40:02|0.14707
03:40:04|0.14707
03:40:04|0.14707
03:40:06|0.14707
03:40:06|0.14707
03:40:07|0.14707
03:40:09|0.14707
03:40:09|0.14733
03:40:10|0.14733
03:40:11|0.14733
03:40:12|0.14733
03:40:13|0.14733
03:40:14|0.14712
03:40:15|0.14712
03:40:17|0.14712
03:40:17|0.14712
03:40:19|0.14712
03:40:19|0.14712
03:40:20|0.14712
03:40:22|0.14729
03:40:23|0.14712
03:40:24|0.14712
03:40:25|0.14712
03:40:26|0.14712
03:40:27|0.14712
03:40:28|0.14734
03:40:28|0.14734
03:40:29|0.14734
03:40:31|0.14734
03:40:32|0.14734
03:40:33|0.14734
03:40:33|0.14734
03:40:35|0.14734
03:40:36|0.14734
03:40:37|0.14734
03:40:38|0.14734
03:40:39|0.14734
03:40:39|0.14734
03:40:40|0.14734
03:40:41|0.14734
03:40:43|0.14734
03:40:44|0.14734
03:40:45|0.14734
03:40:46|0.14734
03:40:47|0.14734
03:40:48|0.14734
03:40:49|0.14734
03:40:50|0.14734
03:40:51|0.14734
03:40:52|0.14734
03:40:53|0.14734
03:40:54|0.14734
03:40:55|0.14734
03:40:56|0.14734
03:40:57|0.14734
03:40:58|0.14734
03:40:59|0.14734
03:41:00|0.14734
03:41:01|0.14734
03:41:02|0.14734
03:41:03|0.14718
03:41:04|0.14718
03:41:05|0.14718
03:41:06|0.14718
03:41:07|0.14734
03:41:08|0.14734
03:41:09|0.14734
03:41:10|0.14734
03:41:11|0.14734
03:41:12|0.14734
03:41:13|0.14734
03:41:14|0.14734
03:41:15|0.14734
03:41:16|0.14734
03:41:17|0.14734
03:41:18|0.14734
03:41:19|0.14734
03:41:20|0.1472
03:41:22|0.1472
03:41:22|0.1472
03:41:23|0.1472
03:41:24|0.14694
03:41:25|0.14694
03:41:26|0.14694
03:41:27|0.14694
03:41:28|0.14694
03:41:29|0.14694
03:41:30|0.14694
03:41:31|0.14694
03:41:32|0.147
03:41:33|0.147
03:41:34|0.147
03:41:35|0.14711
03:41:36|0.14711
03:41:37|0.14695
03:41:38|0.14695
03:41:40|0.1467
03:41:40|0.1467
03:41:41|0.14688
03:41:43|0.14688
03:41:44|0.14688
03:41:45|0.14694
03:41:46|0.14694
03:41:47|0.14694
03:41:48|0.14694
03:41:49|0.14694
03:41:50|0.14694
03:41:51|0.14694
03:41:52|0.14694
03:41:53|0.14694
03:41:54|0.14694
03:41:55|0.14694
03:41:56|0.14694
03:41:57|0.14694
03:41:58|0.14688
03:41:59|0.14688
03:42:00|0.14688
03:42:01|0.14706
03:42:02|0.14706
03:42:03|0.14706
03:42:04|0.14706
03:42:06|0.14706
03:42:06|0.14706
03:42:08|0.14706
03:42:08|0.14694
03:42:10|0.14694
03:42:10|0.14694
03:42:11|0.14694
03:42:13|0.14694
03:42:13|0.14718
03:42:15|0.14725
03:42:16|0.14725
03:42:16|0.14734
03:42:18|0.14734
03:42:19|0.14734
03:42:20|0.14734
03:42:20|0.14734
03:42:22|0.14734
03:42:22|0.14734
03:42:24|0.14734
03:42:25|0.14734
03:42:25|0.14734
03:42:27|0.14734
03:42:27|0.14734
03:42:28|0.14734
03:42:31|0.14734
03:42:31|0.14734
03:42:32|0.14734
03:42:33|0.14734
03:42:34|0.14734
03:42:35|0.14734
03:42:36|0.14734
03:42:37|0.14734
03:42:38|0.14734
03:42:39|0.14734
03:42:40|0.14734
03:42:41|0.14734
03:42:43|0.14734
03:42:44|0.14734
03:42:46|0.14734
03:42:47|0.14734
03:42:48|0.14734
03:42:49|0.14734
03:42:50|0.14734
03:42:51|0.14734
03:42:53|0.147
03:42:54|0.147
03:42:54|0.14676
03:42:56|0.14676
03:42:57|0.14682
03:42:58|0.14688
03:42:58|0.14688
03:43:00|0.14688
03:43:00|0.14688
03:43:02|0.14688
03:43:03|0.14688
03:43:04|0.14688
03:43:05|0.14688
03:43:06|0.14688
03:43:08|0.14688
03:43:08|0.14693
03:43:09|0.14711
03:43:10|0.14711
03:43:11|0.14711
03:43:13|0.14687
03:43:14|0.14687
03:43:14|0.14687
03:43:15|0.14687
03:43:17|0.14687
03:43:17|0.14687
03:43:18|0.14687
03:43:19|0.14687
03:43:20|0.14687
03:43:21|0.14687
03:43:22|0.14687
03:43:24|0.14687
03:43:24|0.14687
03:43:26|0.14687
03:43:26|0.14687
03:43:27|0.14699
03:43:28|0.14694
03:43:29|0.14718
03:43:31|0.14718
03:43:32|0.14718
03:43:33|0.14718
03:43:33|0.14718
03:43:34|0.14718
03:43:35|0.14718
03:43:37|0.14718
03:43:37|0.14718
03:43:39|0.14712
03:43:41|0.14712
03:43:41|0.14712
03:43:43|0.14712
03:43:44|0.14718
03:43:45|0.14718
03:43:45|0.14718
03:43:46|0.147
03:43:47|0.147
03:43:50|0.147
03:43:51|0.14702
03:43:51|0.14702
03:43:53|0.14702
03:43:54|0.14702
03:43:55|0.14702
03:43:55|0.14702
03:43:57|0.14702
03:43:58|0.14702
03:43:59|0.14702
03:44:00|0.14702
03:44:01|0.14702
03:44:02|0.14702
03:44:03|0.14702
03:44:04|0.14702
03:44:05|0.14702
03:44:06|0.14702
03:44:07|0.14702
03:44:09|0.14702
03:44:10|0.14702
03:44:11|0.14702
03:44:11|0.14702
03:44:12|0.14702
03:44:14|0.147
03:44:14|0.147
03:44:16|0.147
03:44:17|0.147
03:44:17|0.147
03:44:19|0.147
03:44:20|0.14702
03:44:21|0.14702
03:44:21|0.14702
03:44:22|0.14702
03:44:24|0.14702
03:44:24|0.14702
03:44:26|0.14702
03:44:27|0.14702
03:44:28|0.14702
03:44:29|0.14712
03:44:30|0.14712
03:44:31|0.147
03:44:32|0.147
03:44:33|0.147
03:44:34|0.147
03:44:35|0.147
03:44:36|0.147
03:44:37|0.147
03:44:38|0.147
03:44:39|0.14701
03:44:40|0.14702
03:44:41|0.14702
03:44:42|0.14702
03:44:43|0.14702
03:44:44|0.14702
03:44:45|0.14702
03:44:47|0.14748
03:44:49|0.14772
03:44:49|0.147
03:44:50|0.14706
03:44:51|0.14706
03:44:53|0.14706
03:44:54|0.14706
03:44:54|0.14706
03:44:55|0.14706
03:44:56|0.14706
03:44:58|0.147
03:44:59|0.14703
03:44:59|0.14704
03:45:00|0.14704
03:45:01|0.14704
03:45:03|0.14704
03:45:03|0.14704
03:45:05|0.14704
03:45:06|0.14704
03:45:06|0.14705
03:45:08|0.14704
03:45:08|0.14704
03:45:09|0.14718
03:45:11|0.14718
03:45:12|0.14741
03:45:12|0.14741
03:45:14|0.14741
03:45:14|0.14712
03:45:16|0.14712
03:45:17|0.14712
03:45:18|0.14712
03:45:18|0.14712
03:45:20|0.14712
03:45:20|0.14708
03:45:22|0.14708
03:45:22|0.14708
03:45:24|0.14708
03:45:25|0.14708
03:45:25|0.14708
03:45:27|0.14737
03:45:28|0.14741
03:45:29|0.14741
03:45:30|0.14741
03:45:31|0.14741
03:45:32|0.14741
03:45:33|0.14748
03:45:34|0.14706
03:45:35|0.14706
03:45:36|0.14706
03:45:37|0.14706
03:45:38|0.14712
03:45:39|0.14712
03:45:40|0.14712
03:45:41|0.14712
03:45:42|0.14712
03:45:43|0.14712
03:45:44|0.14712
03:45:45|0.14712
03:45:46|0.14712
03:45:47|0.14712
03:45:49|0.14712
03:45:50|0.14712
03:45:52|0.14711
03:45:53|0.14738
03:45:53|0.14738
03:45:54|0.14738
03:45:55|0.14731
03:45:56|0.14739
03:45:58|0.14711
03:45:59|0.14711
03:46:00|0.14711
03:46:01|0.14711
03:46:02|0.14739
03:46:03|0.14739
03:46:04|0.14711
03:46:05|0.14711
03:46:07|0.14711
03:46:08|0.14711
03:46:09|0.14711
03:46:10|0.14711
03:46:11|0.14711
03:46:12|0.14711
03:46:14|0.14711
03:46:15|0.14711
03:46:15|0.14711
03:46:17|0.14738
03:46:17|0.14738
03:46:19|0.14738
03:46:19|0.14738
03:46:20|0.14738
03:46:21|0.14738
03:46:23|0.14737
03:46:23|0.14737
03:46:24|0.14737
03:46:25|0.14737
03:46:26|0.14711
03:46:27|0.14711
03:46:28|0.14711
03:46:29|0.14711
03:46:30|0.14711
03:46:32|0.14711
03:46:32|0.14711
03:46:33|0.14711
03:46:34|0.14711
03:46:35|0.14711
03:46:36|0.14711
03:46:37|0.14711
03:46:38|0.14711
03:46:39|0.14711
03:46:41|0.14711
03:46:41|0.14711
03:46:42|0.14711
03:46:43|0.14732
03:46:45|0.14712
03:46:46|0.14702
03:46:46|0.14702
03:46:49|0.14702
03:46:49|0.14696
03:46:51|0.14696
03:46:51|0.14694
03:46:53|0.14694
03:46:53|0.14694
03:46:54|0.14694
03:46:55|0.14694
03:46:56|0.14666
03:46:57|0.14666
03:46:58|0.14693
03:46:59|0.14693
03:47:01|0.14693
03:47:02|0.14698
03:47:03|0.14698
03:47:03|0.14649
03:47:05|0.14649
03:47:06|0.14649
03:47:06|0.14649
03:47:07|0.14649
03:47:09|0.14651
03:47:09|0.14651
03:47:10|0.14638
03:47:11|0.14638
03:47:12|0.14616
03:47:13|0.14616
03:47:14|0.146
03:47:15|0.146
03:47:16|0.146
03:47:17|0.146
03:47:19|0.14599
03:47:21|0.14599
03:47:21|0.146
03:47:23|0.146
03:47:24|0.14596
03:47:25|0.14586
03:47:26|0.1454
03:47:26|0.14573
03:47:27|0.14574
03:47:29|0.14523
03:47:30|0.14523
03:47:31|0.14553
03:47:32|0.14553
03:47:33|0.1455
03:47:33|0.1455
03:47:34|0.1455
03:47:36|0.14523
03:47:36|0.14545
03:47:38|0.14568
03:47:38|0.1451
03:47:40|0.1451
03:47:41|0.1451
03:47:42|0.1451
03:47:43|0.14561
03:47:44|0.14561
03:47:45|0.14549
03:47:46|0.14539
03:47:47|0.14539
03:47:48|0.1455
03:47:49|0.1455
03:47:50|0.1455
03:47:51|0.1455
03:47:52|0.14523
03:47:53|0.1455
03:47:54|0.14575
03:47:55|0.14575
03:47:56|0.14557
03:47:58|0.14557
03:47:58|0.14576
03:48:00|0.14576
03:48:01|0.14577
03:48:02|0.14616
03:48:03|0.14616
03:48:03|0.14616
03:48:05|0.14616
03:48:06|0.14616
03:48:07|0.14616
03:48:08|0.14616
03:48:09|0.14616
03:48:10|0.1461
03:48:11|0.1461
03:48:12|0.1461
03:48:13|0.1461
03:48:14|0.1461
03:48:15|0.1461
03:48:16|0.14558
03:48:17|0.14558
03:48:18|0.14551
03:48:19|0.14551
03:48:20|0.14551
03:48:21|0.14551
03:48:22|0.14551
03:48:23|0.14551
03:48:24|0.14551
03:48:25|0.14533
03:48:26|0.14534
03:48:27|0.14534
03:48:28|0.14534
03:48:29|0.14534
03:48:30|0.14534
03:48:31|0.14534
03:48:32|0.14536
03:48:33|0.14536
03:48:34|0.14536
03:48:35|0.14536
03:48:36|0.14533
03:48:37|0.14533
03:48:38|0.14533
03:48:39|0.14566
03:48:40|0.14566
03:48:41|0.14566
03:48:42|0.14566
03:48:43|0.14566
03:48:44|0.14584
03:48:45|0.14584
03:48:46|0.14584
03:48:47|0.14584
03:48:48|0.14553
03:48:49|0.14553
03:48:51|0.14553
03:48:52|0.14584
03:48:53|0.14584
03:48:54|0.14643
03:48:56|0.14643
03:48:57|0.14643
03:48:58|0.14628
03:48:59|0.14628
03:49:00|0.14628
03:49:02|0.14628
03:49:02|0.14628
03:49:04|0.14628
03:49:04|0.14628
03:49:06|0.14628
03:49:07|0.14628
03:49:07|0.14628
03:49:08|0.14628
03:49:10|0.14628
03:49:11|0.14589
03:49:12|0.14589
03:49:13|0.14589
03:49:14|0.14589
03:49:15|0.14589
03:49:16|0.14589
03:49:17|0.14589
03:49:18|0.14589
03:49:18|0.14589
03:49:20|0.14589
03:49:21|0.14589
03:49:22|0.14621
03:49:23|0.14621
03:49:24|0.14621
03:49:25|0.14621
03:49:26|0.14621
03:49:26|0.14595
03:49:27|0.14595
03:49:28|0.14595
03:49:29|0.14595
03:49:30|0.14595
03:49:31|0.14595
03:49:32|0.1455
03:49:34|0.14551
03:49:35|0.14533
03:49:36|0.14533
03:49:37|0.14533
03:49:37|0.14533
03:49:38|0.14533
03:49:39|0.14533
03:49:40|0.14533
03:49:42|0.14532
03:49:43|0.14532
03:49:44|0.14532
03:49:44|0.14552
03:49:46|0.14552
03:49:47|0.14552
03:49:48|0.14552
03:49:49|0.1456
03:49:50|0.1456
03:49:52|0.14558
03:49:52|0.14558
03:49:54|0.14558
03:49:55|0.14558
03:49:55|0.14558
03:49:58|0.1455
03:49:59|0.14552
03:49:59|0.14552
03:50:01|0.14552
03:50:01|0.14552
03:50:03|0.14552
03:50:03|0.14552
03:50:05|0.14552
03:50:06|0.14552
03:50:07|0.14552
03:50:08|0.14552
03:50:09|0.14552
03:50:10|0.14552
03:50:11|0.14552
03:50:11|0.14552
03:50:12|0.14552
03:50:14|0.14552
03:50:15|0.14552
03:50:15|0.14552
03:50:16|0.14552
03:50:18|0.14552
03:50:18|0.14552
03:50:20|0.14552
03:50:21|0.14592
03:50:22|0.14592
03:50:23|0.14592
03:50:24|0.14592
03:50:24|0.14592
03:50:26|0.14592
03:50:27|0.14598
03:50:28|0.14604
03:50:28|0.14604
03:50:30|0.14604
03:50:31|0.14552
03:50:32|0.14552
03:50:33|0.14553
03:50:34|0.14606
03:50:35|0.14606
03:50:36|0.14606
03:50:37|0.14606
03:50:38|0.14606
03:50:39|0.14575
03:50:40|0.14575
03:50:41|0.14575
03:50:42|0.14615
03:50:43|0.14615
03:50:44|0.14615
03:50:45|0.14615
03:50:46|0.14615
03:50:47|0.14615
03:50:48|0.14615
03:50:49|0.14615
03:50:50|0.14615
03:50:51|0.14615
03:50:53|0.14588
03:50:54|0.14581
03:50:54|0.14607
03:50:56|0.14587
03:50:56|0.14574
03:50:58|0.14574
03:50:59|0.14609
03:50:59|0.14609
03:51:01|0.14616
03:51:02|0.14616
03:51:03|0.14616
03:51:04|0.14616
03:51:04|0.14616
03:51:06|0.14616
03:51:07|0.14533
03:51:08|0.14567
03:51:08|0.14567
03:51:10|0.14567
03:51:11|0.14567
03:51:12|0.14532
03:51:13|0.14532
03:51:14|0.14532
03:51:15|0.14536
03:51:16|0.14536
03:51:17|0.14536
03:51:18|0.14536
03:51:19|0.14531
03:51:20|0.14531
03:51:21|0.14531
03:51:22|0.14531
03:51:23|0.14531
03:51:24|0.14531
03:51:25|0.14464
03:51:26|0.14464
03:51:27|0.14486
03:51:28|0.14468
03:51:29|0.14468
03:51:30|0.14468
03:51:31|0.14468
03:51:32|0.14468
03:51:33|0.14468
03:51:34|0.14468
03:51:35|0.14468
03:51:36|0.14468
03:51:37|0.14453
03:51:38|0.14453
03:51:39|0.14468
03:51:40|0.14468
03:51:41|0.14486
03:51:42|0.14486
03:51:43|0.1445
03:51:44|0.1445
03:51:45|0.14489
03:51:46|0.14489
03:51:47|0.14489
03:51:48|0.14489
03:51:49|0.14489
03:51:50|0.14489
03:51:51|0.14424
03:51:52|0.14467
03:51:54|0.14467
03:51:55|0.14467
03:51:57|0.14467
03:51:58|0.14467
03:51:59|0.14431
03:52:00|0.14431
03:52:01|0.14471
03:52:01|0.14476
03:52:03|0.14431
03:52:04|0.14424
03:52:05|0.14482
03:52:06|0.14482
03:52:07|0.14488
03:52:08|0.14488
03:52:09|0.14488
03:52:10|0.14488
03:52:11|0.14488
03:52:12|0.14488
03:52:13|0.14501
03:52:14|0.14501
03:52:15|0.14517
03:52:16|0.14532
03:52:18|0.14532
03:52:18|0.14517
03:52:19|0.14517
03:52:21|0.14517
03:52:22|0.14517
03:52:23|0.14526
03:52:24|0.14532
03:52:24|0.14532
03:52:26|0.14532
03:52:27|0.14532
03:52:28|0.14532
03:52:28|0.14502
03:52:30|0.14502
03:52:31|0.14502
03:52:32|0.14502
03:52:33|0.14502
03:52:34|0.14532
03:52:34|0.14526
03:52:35|0.14526
03:52:36|0.14508
03:52:38|0.14508
03:52:39|0.14508
03:52:39|0.14508
03:52:40|0.14508
03:52:42|0.14532
03:52:43|0.14532
03:52:44|0.14504
03:52:45|0.14502
03:52:46|0.14502
03:52:47|0.14502
03:52:48|0.14502
03:52:48|0.14502
03:52:50|0.14496
03:52:50|0.14496
03:52:51|0.14496
03:52:53|0.14496
03:52:54|0.1453
03:52:54|0.1453
03:52:55|0.1453
03:52:56|0.14532
03:52:58|0.14532
03:52:59|0.14532
03:53:00|0.14532
03:53:02|0.14532
03:53:02|0.14532
03:53:03|0.14503
03:53:05|0.14503
03:53:06|0.1453
03:53:07|0.1453
03:53:08|0.1453
03:53:08|0.1453
03:53:09|0.1453
03:53:11|0.1453
03:53:12|0.14505
03:53:12|0.14505
03:53:13|0.14505
03:53:14|0.14505
03:53:15|0.14505
03:53:17|0.14505
03:53:18|0.14505
03:53:19|0.14505
03:53:20|0.14505
03:53:21|0.14505
03:53:22|0.14505
03:53:23|0.14505
03:53:24|0.14505
03:53:25|0.14505
03:53:26|0.14505
03:53:27|0.14505
03:53:28|0.14505
03:53:29|0.14505
03:53:30|0.14502
03:53:31|0.14502
03:53:32|0.14502
03:53:33|0.145
03:53:34|0.145
03:53:35|0.145
03:53:36|0.145
03:53:37|0.14499
03:53:38|0.14499
03:53:39|0.14499
03:53:40|0.14499
03:53:41|0.14499
03:53:42|0.14499
03:53:43|0.14499
03:53:45|0.1449
03:53:45|0.14505
03:53:47|0.14505
03:53:47|0.14505
03:53:48|0.14545
03:53:49|0.14545
03:53:50|0.14568
03:53:51|0.14532
03:53:52|0.14555
03:53:53|0.14555
03:53:56|0.14555
03:53:57|0.14555
03:53:59|0.14559
03:53:59|0.14559
03:54:01|0.14559
03:54:02|0.14559
03:54:02|0.1456
03:54:03|0.1456
03:54:05|0.14556
03:54:06|0.14556
03:54:07|0.1456
03:54:08|0.14559
03:54:09|0.14559
03:54:10|0.14559
03:54:11|0.14559
03:54:11|0.14559
03:54:13|0.14559
03:54:13|0.14559
03:54:14|0.14559
03:54:16|0.14559
03:54:16|0.14559
03:54:17|0.14559
03:54:19|0.1455
03:54:20|0.1455
03:54:20|0.1455
03:54:22|0.14508
03:54:22|0.14508
03:54:24|0.14508
03:54:24|0.14508
03:54:26|0.14508
03:54:27|0.14508
03:54:28|0.14508
03:54:29|0.14507
03:54:30|0.14507
03:54:31|0.14519
03:54:32|0.14507
03:54:33|0.14507
03:54:33|0.14507
03:54:34|0.14507
03:54:36|0.14507
03:54:37|0.14507
03:54:38|0.14508
03:54:38|0.14508
03:54:40|0.14508
03:54:41|0.14508
03:54:42|0.14508
03:54:43|0.14508
03:54:43|0.14508
03:54:45|0.14508
03:54:45|0.14508
03:54:46|0.14508
03:54:48|0.14508
03:54:49|0.14531
03:54:50|0.14531
03:54:51|0.14531
03:54:52|0.14531
03:54:53|0.14531
03:54:54|0.14531
03:54:55|0.14531
03:54:57|0.145
03:54:58|0.14501
03:54:59|0.14502
03:54:59|0.14502
03:55:01|0.14502
03:55:02|0.14502
03:55:03|0.14502
03:55:04|0.14502
03:55:05|0.14495
03:55:06|0.14495
03:55:07|0.14478
03:55:08|0.14478
03:55:10|0.14445
03:55:10|0.14465
03:55:12|0.14465
03:55:12|0.14465
03:55:13|0.14465
03:55:15|0.14465
03:55:16|0.14465
03:55:17|0.14442
03:55:17|0.14413
03:55:18|0.14441
03:55:20|0.14441
03:55:21|0.14441
03:55:22|0.14436
03:55:22|0.14436
03:55:24|0.14436
03:55:25|0.14439
03:55:26|0.14439
03:55:27|0.14478
03:55:27|0.14478
03:55:29|0.14478
03:55:30|0.14478
03:55:31|0.14478
03:55:32|0.14478
03:55:32|0.14478
03:55:33|0.14491
03:55:35|0.1449
03:55:35|0.1449
03:55:37|0.1449
03:55:38|0.1449
03:55:39|0.1449
03:55:40|0.1449
03:55:41|0.1449
03:55:42|0.14478
03:55:43|0.14485
03:55:44|0.14485
03:55:45|0.14478
03:55:46|0.14471
03:55:47|0.14471
03:55:49|0.14471
03:55:49|0.14471
03:55:50|0.14471
03:55:51|0.1449
03:55:52|0.1449
03:55:53|0.1449
03:55:54|0.14436
03:55:55|0.14436
03:55:56|0.1446
03:55:57|0.1446
03:55:58|0.14437
03:56:00|0.14437
03:56:00|0.14437
03:56:01|0.14437
03:56:02|0.14437
03:56:04|0.14437
03:56:05|0.14437
03:56:06|0.14414
03:56:08|0.14437
03:56:09|0.14427
03:56:09|0.144
03:56:11|0.14402
03:56:12|0.14402
03:56:13|0.14402
03:56:13|0.14402
03:56:14|0.14402
03:56:15|0.14402
03:56:16|0.14431
03:56:17|0.14431
03:56:18|0.14431
03:56:19|0.14431
03:56:20|0.14431
03:56:22|0.14431
03:56:23|0.14431
03:56:24|0.14426
03:56:25|0.14426
03:56:26|0.14426
03:56:28|0.14426
03:56:28|0.14426
03:56:30|0.14426
03:56:30|0.14426
03:56:31|0.14426
03:56:32|0.14405
03:56:34|0.14405
03:56:34|0.14405
03:56:35|0.14405
03:56:36|0.1444
03:56:37|0.14426
03:56:38|0.14426
03:56:39|0.14426
03:56:40|0.1444
03:56:41|0.14429
03:56:42|0.14429
03:56:44|0.14424
03:56:45|0.14424
03:56:45|0.14444
03:56:46|0.14444
03:56:47|0.14444
03:56:48|0.14423
03:56:49|0.14423
03:56:51|0.14423
03:56:51|0.14423
03:56:52|0.14423
03:56:53|0.14425
03:56:55|0.14425
03:56:55|0.14448
03:56:56|0.14431
03:56:57|0.14431
03:56:59|0.14453
03:56:59|0.14426
03:57:01|0.14426
03:57:02|0.145
03:57:03|0.14484
03:57:04|0.14484
03:57:05|0.14484
03:57:06|0.14484
03:57:07|0.14484
03:57:08|0.14484
03:57:09|0.14473
03:57:10|0.14477
03:57:11|0.14477
03:57:12|0.14477
03:57:13|0.14477
03:57:14|0.14477
03:57:16|0.14477
03:57:16|0.1448
03:57:17|0.1448
03:57:19|0.1448
03:57:20|0.1448
03:57:21|0.1448
03:57:21|0.14473
03:57:23|0.14473
03:57:23|0.14473
03:57:24|0.14473
03:57:25|0.14473
03:57:27|0.14473
03:57:28|0.1448
03:57:29|0.1448
03:57:30|0.1448
03:57:31|0.1448
03:57:32|0.1448
03:57:33|0.14483
03:57:34|0.14483
03:57:35|0.14483
03:57:36|0.14482
03:57:37|0.14482
03:57:38|0.14482
03:57:39|0.14482
03:57:40|0.14482
03:57:41|0.14482
03:57:42|0.14482
03:57:43|0.14466
03:57:44|0.14496
03:57:45|0.14496
03:57:46|0.14496
03:57:47|0.14496
03:57:48|0.14496
03:57:49|0.14496
03:57:50|0.14496
03:57:51|0.14496
03:57:52|0.14496
03:57:53|0.14496
03:57:54|0.14496
03:57:55|0.14496
03:57:56|0.14496
03:57:57|0.14496
03:57:59|0.14478
03:58:01|0.14474
03:58:02|0.14474
03:58:03|0.14474
03:58:04|0.14474
03:58:05|0.14474
03:58:06|0.14474
03:58:06|0.14474
03:58:08|0.14405
03:58:08|0.14429
03:58:10|0.14429
03:58:11|0.14429
03:58:11|0.14436
03:58:12|0.14436
03:58:14|0.14436
03:58:14|0.14422
03:58:15|0.14422
03:58:16|0.14422
03:58:18|0.14422
03:58:18|0.14421
03:58:20|0.14421
03:58:21|0.14411
03:58:21|0.14393
03:58:23|0.14404
03:58:23|0.14362
03:58:25|0.14423
03:58:26|0.14423
03:58:27|0.14423
03:58:28|0.14394
03:58:29|0.14394
03:58:30|0.14417
03:58:31|0.14412
03:58:32|0.14412
03:58:33|0.14412
03:58:34|0.14406
03:58:35|0.14406
03:58:36|0.14406
03:58:37|0.14399
03:58:38|0.14376
03:58:39|0.14376
03:58:40|0.14373
03:58:41|0.14376
03:58:42|0.14364
03:58:43|0.14351
03:58:44|0.14352
03:58:45|0.1434
03:58:46|0.1434
03:58:47|0.1434
03:58:48|0.1434
03:58:49|0.14338
03:58:50|0.14358
03:58:51|0.14358
03:58:52|0.14358
03:58:53|0.14341
03:58:54|0.14341
03:58:55|0.14341
03:58:56|0.14344
03:58:57|0.14344
03:58:58|0.14345
03:58:59|0.14345
03:59:01|0.14343
03:59:02|0.14343
03:59:02|0.14343
03:59:05|0.14335
03:59:06|0.14337
03:59:07|0.14337
03:59:08|0.14337
03:59:08|0.14337
03:59:09|0.14337
03:59:10|0.14337
03:59:11|0.14337
03:59:12|0.14337
03:59:13|0.14337
03:59:14|0.14337
03:59:15|0.14335
03:59:16|0.14335
03:59:18|0.14335
03:59:18|0.14335
03:59:20|0.14336
03:59:20|0.14336
03:59:21|0.14336
03:59:22|0.14335
03:59:23|0.14335
03:59:25|0.14336
03:59:25|0.14335
03:59:27|0.14335
03:59:27|0.14335
03:59:28|0.14334
03:59:29|0.14334
03:59:30|0.14053
03:59:32|0.14135
03:59:32|0.14082
03:59:34|0.14112
03:59:34|0.1411
03:59:35|0.141
03:59:36|0.14126
03:59:37|0.14107
03:59:38|0.14126
03:59:40|0.14126
03:59:40|0.14071
03:59:41|0.14118
03:59:42|0.14118
03:59:43|0.14126
03:59:44|0.14112
03:59:46|0.14126
03:59:47|0.14094
03:59:47|0.14115
03:59:48|0.14115
03:59:50|0.1411
03:59:51|0.1411
03:59:51|0.1411
03:59:53|0.14134
03:59:54|0.14121
03:59:55|0.14152
03:59:56|0.14144
03:59:57|0.14124
03:59:58|0.14122
03:59:59|0.14142
04:00:00|0.14098
04:00:01|0.14098
04:00:02|0.14098
04:00:03|0.14072
04:00:05|0.14074
04:00:05|0.14096
04:00:06|0.14096
04:00:08|0.14067
04:00:08|0.14067
04:00:10|0.14065
04:00:10|0.14065
04:00:12|0.14064
04:00:13|0.14098
04:00:14|0.141
04:00:15|0.141
04:00:16|0.14065
04:00:16|0.141
04:00:17|0.141
04:00:19|0.141
04:00:20|0.141
04:00:21|0.14098
04:00:22|0.14098
04:00:23|0.14098
04:00:23|0.14079
04:00:25|0.14097
04:00:26|0.141
04:00:26|0.1408
04:00:28|0.1408
04:00:29|0.141
04:00:29|0.14081
04:00:31|0.14081
04:00:32|0.141
04:00:32|0.141
04:00:34|0.141
04:00:35|0.141
04:00:35|0.14081
04:00:36|0.14081
04:00:38|0.14081
04:00:39|0.14081
04:00:39|0.14081
04:00:41|0.14081
04:00:41|0.14081
04:00:43|0.14081
04:00:43|0.14081
04:00:44|0.14081
04:00:46|0.14099
04:00:47|0.14099
04:00:48|0.14082
04:00:48|0.1408
04:00:49|0.14081
04:00:51|0.14099
04:00:52|0.14099
04:00:53|0.14099
04:00:54|0.14099
04:00:54|0.141
04:00:56|0.141
04:00:57|0.1413
04:00:57|0.14111
04:00:58|0.14111
04:00:59|0.14111
04:01:01|0.14134
04:01:01|0.14134
04:01:02|0.14134
04:01:04|0.14127
04:01:05|0.14152
04:01:05|0.14129
04:01:08|0.14129
04:01:09|0.14129
04:01:10|0.14109
04:01:11|0.14109
04:01:12|0.1414
04:01:12|0.1414
04:01:14|0.1414
04:01:15|0.1414
04:01:16|0.1414
04:01:17|0.1414
04:01:17|0.14124
04:01:19|0.14124
04:01:20|0.14135
04:01:20|0.14135
04:01:22|0.14135
04:01:23|0.14135
04:01:24|0.14135
04:01:25|0.14135
04:01:26|0.14135
04:01:27|0.14135
04:01:28|0.14135
04:01:29|0.14135
04:01:30|0.14135
04:01:31|0.14135
04:01:32|0.14135
04:01:33|0.1413
04:01:34|0.1413
04:01:35|0.1413
04:01:36|0.1413
04:01:37|0.1407
04:01:38|0.1407
04:01:39|0.1407
04:01:40|0.14064
04:01:41|0.14052
04:01:42|0.14061
04:01:43|0.14062
04:01:44|0.14046
04:01:45|0.14046
04:01:46|0.14046
04:01:47|0.14073
04:01:48|0.14045
04:01:49|0.14045
04:01:50|0.14045
04:01:51|0.14045
04:01:52|0.14045
04:01:54|0.14029
04:01:54|0.14029
04:01:55|0.14012
04:01:56|0.14016
04:01:57|0.14016
04:01:59|0.14016
04:02:00|0.14016
04:02:01|0.14
04:02:01|0.13992
04:02:03|0.13995
04:02:05|0.13978
04:02:06|0.13978
04:02:07|0.13974
04:02:08|0.13974
04:02:09|0.13974
04:02:10|0.13995
04:02:11|0.13995
04:02:12|0.13995
04:02:13|0.13995
04:02:14|0.13995
04:02:15|0.13975
04:02:16|0.13974
04:02:17|0.13989
04:02:18|0.13989
04:02:19|0.13989
04:02:20|0.13989
04:02:21|0.14017
04:02:22|0.14019
04:02:23|0.14019
04:02:24|0.1404
04:02:25|0.14047
04:02:26|0.14047
04:02:27|0.14047
04:02:28|0.14058
04:02:29|0.14058
04:02:30|0.14006
04:02:31|0.14006
04:02:33|0.1403
04:02:33|0.14028
04:02:34|0.14028
04:02:35|0.14011
04:02:36|0.14011
04:02:37|0.14011
04:02:38|0.14011
04:02:39|0.14025
04:02:40|0.14025
04:02:42|0.14025
04:02:42|0.1403
04:02:43|0.1403
04:02:44|0.1403
04:02:45|0.1403
04:02:46|0.1403
04:02:47|0.14044
04:02:48|0.14044
04:02:49|0.14044
04:02:51|0.14044
04:02:51|0.14047
04:02:52|0.14047
04:02:54|0.14046
04:02:54|0.14063
04:02:55|0.14053
04:02:57|0.14053
04:02:57|0.14053
04:02:58|0.14017
04:02:59|0.14017
04:03:01|0.1402
04:03:01|0.14038
04:03:03|0.14038
04:03:04|0.14038
04:03:05|0.14047
04:03:07|0.14047
04:03:08|0.14047
04:03:09|0.14047
04:03:10|0.14047
04:03:11|0.14047
04:03:13|0.14047
04:03:13|0.14047
04:03:14|0.14047
04:03:16|0.14046
04:03:17|0.14046
04:03:17|0.14058
04:03:19|0.14058
04:03:20|0.14058
04:03:21|0.14058
04:03:22|0.1405
04:03:23|0.1405
04:03:24|0.1405
04:03:25|0.1407
04:03:26|0.1407
04:03:27|0.14076
04:03:28|0.14076
04:03:29|0.14076
04:03:30|0.14066
04:03:31|0.14058
04:03:32|0.14149
04:03:33|0.14149
04:03:34|0.14089
04:03:35|0.14089
04:03:36|0.14089
04:03:37|0.14108
04:03:38|0.14108
04:03:39|0.14108
04:03:40|0.14108
04:03:41|0.14108
04:03:42|0.14108
04:03:43|0.14117
04:03:44|0.14108
04:03:45|0.14108
04:03:46|0.14121
04:03:47|0.14123
04:03:48|0.14123
04:03:49|0.14123
04:03:50|0.14123
04:03:51|0.14123
04:03:52|0.14123
04:03:53|0.14112
04:03:54|0.14112
04:03:56|0.14112
04:03:56|0.14112
04:03:57|0.14112
04:03:58|0.14108
04:03:59|0.14108
04:04:00|0.1407
04:04:01|0.14094
04:04:02|0.14162
04:04:03|0.14162
04:04:04|0.14162
04:04:06|0.14162
04:04:06|0.14214
04:04:07|0.14208
04:04:08|0.14208
04:04:10|0.14208
04:04:10|0.14208
04:04:12|0.14184
04:04:13|0.14208
04:04:14|0.14211
04:04:14|0.14281
04:04:16|0.14251
04:04:16|0.14232
04:04:18|0.14232
04:04:19|0.14232
04:04:20|0.14232
04:04:21|0.14214
04:04:22|0.14214
04:04:23|0.14224
04:04:24|0.14224
04:04:25|0.14231
04:04:26|0.14231
04:04:27|0.14231
04:04:28|0.14185
04:04:29|0.14202
04:04:30|0.14202
04:04:31|0.14202
04:04:32|0.14202
04:04:33|0.14202
04:04:34|0.14202
04:04:35|0.14202
04:04:36|0.14202
04:04:37|0.14202
04:04:38|0.14202
04:04:39|0.14209
04:04:40|0.14209
04:04:41|0.14209
04:04:42|0.14209
04:04:43|0.14209
04:04:44|0.14209
04:04:45|0.14209
04:04:46|0.14209
04:04:48|0.14209
04:04:48|0.14209
04:04:49|0.14209
04:04:50|0.14209
04:04:51|0.14209
04:04:52|0.14209
04:04:53|0.14209
04:04:54|0.14209
04:04:56|0.14209
04:04:56|0.14204
04:04:57|0.14204
04:04:58|0.14183
04:04:59|0.14183
04:05:00|0.14175
04:05:01|0.14175
04:05:02|0.14175
04:05:03|0.14175
04:05:04|0.14175
04:05:06|0.14175
04:05:06|0.14175
04:05:08|0.14175
04:05:10|0.14175
04:05:11|0.14175
04:05:11|0.14175
04:05:13|0.1421
04:05:13|0.1421
04:05:14|0.14196
04:05:16|0.14204
04:05:16|0.14204
04:05:17|0.14204
04:05:18|0.14204
04:05:19|0.1419
04:05:21|0.1419
04:05:21|0.1419
04:05:23|0.142
04:05:23|0.142
04:05:25|0.142
04:05:26|0.142
04:05:27|0.142
04:05:28|0.142
04:05:29|0.142
04:05:29|0.1419
04:05:31|0.1419
04:05:32|0.1419
04:05:33|0.14221
04:05:34|0.14221
04:05:35|0.1422
04:05:36|0.1422
04:05:37|0.1422
04:05:38|0.1422
04:05:39|0.1422
04:05:40|0.1422
04:05:41|0.14203
04:05:42|0.14203
04:05:43|0.14203
04:05:44|0.14181
04:05:45|0.14181
04:05:46|0.14181
04:05:47|0.14181
04:05:48|0.14181
04:05:49|0.14176
04:05:50|0.14176
04:05:51|0.14176
04:05:52|0.14176
04:05:53|0.14176
04:05:54|0.14202
04:05:55|0.1419
04:05:56|0.1419
04:05:57|0.1419
04:05:58|0.14218
04:05:59|0.14218
04:06:00|0.14218
04:06:01|0.14179
04:06:02|0.14179
04:06:03|0.14194
04:06:04|0.14194
04:06:05|0.14194
04:06:06|0.14194
04:06:08|0.14194
04:06:09|0.14194
04:06:10|0.14194
04:06:11|0.14194
04:06:12|0.14194
04:06:13|0.14194
04:06:14|0.14194
04:06:15|0.14194
04:06:16|0.14184
04:06:17|0.14184
04:06:18|0.14184
04:06:19|0.14184
04:06:20|0.14183
04:06:22|0.14183
04:06:23|0.14183
04:06:23|0.14183
04:06:24|0.14183
04:06:25|0.14183
04:06:26|0.14183
04:06:28|0.14183
04:06:28|0.14183
04:06:30|0.14172
04:06:31|0.14172
04:06:31|0.14172
04:06:33|0.14172
04:06:34|0.14172
04:06:35|0.14172
04:06:35|0.14183
04:06:37|0.14183
04:06:38|0.14183
04:06:39|0.14172
04:06:40|0.14172
04:06:41|0.14172
04:06:42|0.14172
04:06:43|0.14172
04:06:44|0.14172
04:06:45|0.14175
04:06:46|0.14175
04:06:47|0.14175
04:06:48|0.1416
04:06:49|0.1416
04:06:50|0.1416
04:06:51|0.1416
04:06:52|0.1416
04:06:53|0.1416
04:06:54|0.1416
04:06:55|0.14161
04:06:56|0.14161
04:06:57|0.14161
04:06:58|0.14164
04:06:59|0.14164
04:07:00|0.14164
04:07:01|0.14164
04:07:02|0.1416
04:07:03|0.1416
04:07:04|0.14161
04:07:05|0.14161
04:07:06|0.14161
04:07:07|0.14161
04:07:08|0.14161
04:07:10|0.14161
04:07:11|0.14161
04:07:13|0.14161
04:07:13|0.14161
04:07:14|0.14162
04:07:16|0.14162
04:07:16|0.14162
04:07:17|0.14162
04:07:18|0.1418
04:07:20|0.1418
04:07:21|0.1418
04:07:22|0.1418
04:07:22|0.1418
04:07:24|0.1418
04:07:24|0.1418
04:07:26|0.1418
04:07:26|0.1418
04:07:28|0.1418
04:07:29|0.1418
04:07:30|0.14167
04:07:31|0.14167
04:07:32|0.1417
04:07:33|0.1417
04:07:34|0.1418
04:07:35|0.1418
04:07:36|0.14168
04:07:37|0.14168
04:07:38|0.1418
04:07:39|0.1418
04:07:40|0.1418
04:07:41|0.1418
04:07:42|0.1418
04:07:43|0.1418
04:07:44|0.1418
04:07:45|0.1418
04:07:46|0.1418
04:07:47|0.1418
04:07:49|0.14179
04:07:49|0.14165
04:07:50|0.14165
04:07:51|0.14165
04:07:52|0.14165
04:07:53|0.14165
04:07:55|0.14165
04:07:55|0.14165
04:07:56|0.14165
04:07:57|0.14165
04:07:58|0.14179
04:07:59|0.14179
04:08:01|0.1416
04:08:01|0.1416
04:08:02|0.1416
04:08:03|0.1416
04:08:04|0.1416
04:08:05|0.1416
04:08:06|0.14235
04:08:07|0.14226
04:08:09|0.14226
04:08:10|0.14233
04:08:11|0.14249
04:08:12|0.14249
04:08:13|0.14236
04:08:14|0.14251
04:08:16|0.14251
04:08:17|0.14237
04:08:17|0.14237
04:08:19|0.14251
04:08:20|0.14237
04:08:21|0.14237
04:08:21|0.14233
04:08:22|0.14233
04:08:23|0.14233
04:08:24|0.14233
04:08:25|0.14233
04:08:27|0.14243
04:08:27|0.14243
04:08:29|0.14215
04:08:29|0.14215
04:08:31|0.14215
04:08:31|0.14215
04:08:33|0.14182
04:08:33|0.14196
04:08:34|0.14196
04:08:36|0.14196
04:08:36|0.14196
04:08:37|0.14196
04:08:39|0.14196
04:08:39|0.14196
04:08:40|0.14196
04:08:42|0.14197
04:08:43|0.14197
04:08:44|0.14205
04:08:44|0.14205
04:08:45|0.14205
04:08:46|0.14205
04:08:48|0.14205
04:08:49|0.14205
04:08:49|0.14205
04:08:50|0.14197
04:08:52|0.14175
04:08:53|0.14175
04:08:54|0.14175
04:08:54|0.14175
04:08:55|0.14175
04:08:56|0.14175
04:08:57|0.14175
04:08:59|0.14196
04:08:59|0.14196
04:09:01|0.14196
04:09:01|0.14196
04:09:02|0.14196
04:09:04|0.14177
04:09:04|0.14196
04:09:05|0.14196
04:09:06|0.14196
04:09:07|0.14196
04:09:09|0.14196
04:09:09|0.14196
04:09:10|0.14196
04:09:12|0.14196
04:09:13|0.14196
04:09:15|0.14176
04:09:15|0.14188
04:09:16|0.14188
04:09:18|0.14188
04:09:19|0.14188
04:09:19|0.14188
04:09:20|0.14188
04:09:21|0.14188
04:09:22|0.14183
04:09:23|0.14183
04:09:24|0.14174
04:09:26|0.14183
04:09:26|0.14183
04:09:27|0.14183
04:09:29|0.14183
04:09:30|0.14165
04:09:30|0.14165
04:09:31|0.14165
04:09:32|0.14165
04:09:33|0.14165
04:09:34|0.14165
04:09:35|0.14169
04:09:37|0.14169
04:09:37|0.14169
04:09:39|0.1416
04:09:40|0.1416
04:09:41|0.14158
04:09:41|0.14158
04:09:42|0.14158
04:09:44|0.14158
04:09:45|0.14158
04:09:46|0.14158
04:09:47|0.14158
04:09:48|0.14158
04:09:49|0.14158
04:09:50|0.14158
04:09:51|0.14169
04:09:52|0.14169
04:09:53|0.1417
04:09:53|0.1417
04:09:54|0.1417
04:09:56|0.14105
04:09:57|0.1413
04:09:58|0.1413
04:09:58|0.1413
04:10:00|0.1413
04:10:01|0.1413
04:10:02|0.14132
04:10:03|0.14132
04:10:04|0.14166
04:10:05|0.14166
04:10:06|0.14166
04:10:07|0.14166
04:10:08|0.14166
04:10:09|0.14135
04:10:11|0.14135
04:10:12|0.14135
04:10:13|0.14135
04:10:14|0.14135
04:10:15|0.14124
04:10:16|0.14124
04:10:17|0.14128
04:10:18|0.14129
04:10:20|0.14129
04:10:21|0.14129
04:10:21|0.14129
04:10:23|0.14112
04:10:23|0.14112
04:10:24|0.14112
04:10:26|0.14112
04:10:26|0.14112
04:10:27|0.14112
04:10:28|0.14108
04:10:29|0.14108
04:10:31|0.14108
04:10:32|0.14128
04:10:33|0.14128
04:10:33|0.14128
04:10:34|0.14094
04:10:36|0.14094
04:10:37|0.141
04:10:38|0.14118
04:10:39|0.14118
04:10:40|0.14118
04:10:41|0.14118
04:10:42|0.14118
04:10:43|0.14118
04:10:44|0.14118
04:10:45|0.14118
04:10:46|0.14118
04:10:47|0.14118
04:10:48|0.14118
04:10:49|0.14118
04:10:50|0.14118
04:10:51|0.14118
04:10:52|0.14128
04:10:53|0.14128
04:10:54|0.14128
04:10:55|0.14128
04:10:56|0.14112
04:10:57|0.14112
04:10:58|0.14118
04:10:59|0.14118
04:11:00|0.14118
04:11:01|0.14118
04:11:02|0.14118
04:11:03|0.14118
04:11:04|0.14085
04:11:05|0.14085
04:11:06|0.14095
04:11:07|0.1406
04:11:08|0.14062
04:11:09|0.14062
04:11:10|0.14088
04:11:11|0.14062
04:11:12|0.14062
04:11:13|0.14062
04:11:14|0.14062
04:11:15|0.14062
04:11:16|0.14062
04:11:17|0.14062
04:11:18|0.14062
04:11:19|0.14062
04:11:20|0.14062
04:11:21|0.14062
04:11:22|0.14062
04:11:23|0.14062
04:11:24|0.14062
04:11:25|0.14062
04:11:26|0.14062
04:11:28|0.14062
04:11:28|0.14062
04:11:30|0.14087
04:11:30|0.14087
04:11:31|0.14087
04:11:32|0.14087
04:11:33|0.14087
04:11:35|0.14062
04:11:36|0.14062
04:11:36|0.14062
04:11:37|0.14062
04:11:38|0.14059
04:11:39|0.14084
04:11:40|0.14084
04:11:41|0.14084
04:11:42|0.14084
04:11:43|0.14084
04:11:44|0.14084
04:11:45|0.14083
04:11:46|0.14083
04:11:47|0.14086
04:11:49|0.14086
04:11:49|0.14088
04:11:50|0.14088
04:11:51|0.14088
04:11:52|0.14118
04:11:54|0.14118
04:11:54|0.14118
04:11:56|0.14118
04:11:56|0.14118
04:11:57|0.14088
04:11:58|0.141
04:11:59|0.141
04:12:00|0.141
04:12:01|0.141
04:12:02|0.14112
04:12:03|0.14112
04:12:04|0.14115
04:12:05|0.14114
04:12:06|0.14114
04:12:08|0.14114
04:12:08|0.14137
04:12:09|0.14137
04:12:10|0.14137
04:12:12|0.14145
04:12:14|0.14145
04:12:14|0.14151
04:12:15|0.14151
04:12:16|0.14172
04:12:18|0.14172
04:12:18|0.14172
04:12:20|0.14172
04:12:21|0.14172
04:12:22|0.14154
04:12:23|0.14154
04:12:23|0.14169
04:12:25|0.14169
04:12:26|0.1417
04:12:26|0.1417
04:12:27|0.1417
04:12:28|0.14175
04:12:29|0.14175
04:12:31|0.14175
04:12:31|0.14175
04:12:33|0.14175
04:12:34|0.14175
04:12:35|0.14182
04:12:36|0.14169
04:12:36|0.14169
04:12:38|0.1421
04:12:39|0.1421
04:12:40|0.1421
04:12:41|0.1421
04:12:41|0.14199
04:12:42|0.14199
04:12:44|0.14199
04:12:45|0.14199
04:12:46|0.14199
04:12:47|0.14199
04:12:47|0.14199
04:12:48|0.14191
04:12:49|0.14199
04:12:51|0.14199
04:12:52|0.14199
04:12:53|0.14199
04:12:54|0.14199
04:12:55|0.14199
04:12:57|0.14199
04:12:57|0.14199
04:12:59|0.14199
04:12:59|0.14199
04:13:00|0.14199
04:13:01|0.1419
04:13:02|0.14181
04:13:04|0.14181
04:13:04|0.14181
04:13:05|0.1418
04:13:06|0.1418
04:13:07|0.1418
04:13:09|0.1418
04:13:09|0.1418
04:13:10|0.1418
04:13:11|0.1418
04:13:12|0.1418
04:13:14|0.1418
04:13:15|0.1417
04:13:16|0.1417
04:13:18|0.1417
04:13:18|0.1417
04:13:19|0.14148
04:13:20|0.14148
04:13:22|0.14148
04:13:23|0.14169
04:13:24|0.14169
04:13:24|0.14169
04:13:26|0.14169
04:13:27|0.14169
04:13:28|0.14169
04:13:29|0.14169
04:13:31|0.14169
04:13:32|0.14169
04:13:33|0.1417
04:13:34|0.14155
04:13:35|0.14169
04:13:37|0.14169
04:13:37|0.14169
04:13:39|0.14169
04:13:39|0.14169
04:13:40|0.14142
04:13:42|0.14142
04:13:42|0.14145
04:13:43|0.14145
04:13:44|0.14145
04:13:46|0.14145
04:13:47|0.14118
04:13:48|0.14117
04:13:48|0.14117
04:13:49|0.14117
04:13:51|0.14117
04:13:51|0.14117
04:13:53|0.14117
04:13:54|0.14117
04:13:54|0.14117
04:13:56|0.14117
04:13:56|0.14117
04:13:58|0.14147
04:13:59|0.14147
04:14:00|0.14147
04:14:01|0.14117
04:14:02|0.14117
04:14:04|0.14117
04:14:04|0.14154
04:14:05|0.14154
04:14:06|0.14154
04:14:08|0.14154
04:14:09|0.14114
04:14:09|0.14114
04:14:10|0.14114
04:14:11|0.14154
04:14:12|0.14154
04:14:13|0.1416
04:14:14|0.1416
04:14:16|0.14142
04:14:18|0.14142
04:14:19|0.14142
04:14:20|0.14142
04:14:21|0.14142
04:14:21|0.14159
04:14:22|0.14159
04:14:23|0.14159
04:14:24|0.14159
04:14:25|0.14159
04:14:26|0.14159
04:14:28|0.14159
04:14:28|0.14159
04:14:29|0.14159
04:14:31|0.14159
04:14:31|0.14166
04:14:32|0.14166
04:14:33|0.14143
04:14:34|0.14143
04:14:35|0.14143
04:14:36|0.14143
04:14:38|0.14143
04:14:38|0.14143
04:14:41|0.14143
04:14:41|0.14143
04:14:42|0.14143
04:14:43|0.14143
04:14:44|0.14143
04:14:46|0.14143
04:14:46|0.14154
04:14:47|0.14136
04:14:48|0.14136
04:14:50|0.14136
04:14:51|0.14136
04:14:52|0.14136
04:14:53|0.14136
04:14:53|0.14136
04:14:55|0.14136
04:14:56|0.14109
04:14:57|0.14133
04:14:57|0.14133
04:14:59|0.1416
04:14:59|0.1416
04:15:01|0.1416
04:15:02|0.1416
04:15:04|0.1416
04:15:04|0.1416
04:15:05|0.1416
04:15:07|0.1416
04:15:07|0.14154
04:15:09|0.14154
04:15:09|0.14154
04:15:10|0.14154
04:15:11|0.14154
04:15:12|0.14154
04:15:13|0.14154
04:15:15|0.14154
04:15:16|0.14138
04:15:18|0.14154
04:15:18|0.14154
04:15:19|0.14154
04:15:21|0.14154
04:15:21|0.1416
04:15:22|0.14145
04:15:24|0.14145
04:15:25|0.14145
04:15:26|0.14145
04:15:27|0.14145
04:15:28|0.14145
04:15:29|0.14145
04:15:30|0.14145
04:15:31|0.14145
04:15:32|0.14145
04:15:33|0.14164
04:15:34|0.14164
04:15:35|0.14171
04:15:36|0.14171
04:15:37|0.1416
04:15:38|0.1416
04:15:39|0.1416
04:15:40|0.1416
04:15:41|0.14136
04:15:42|0.14166
04:15:43|0.14166
04:15:44|0.14166
04:15:45|0.14132
04:15:46|0.14132
04:15:47|0.14132
04:15:48|0.14132
04:15:49|0.14154
04:15:50|0.14154
04:15:51|0.14154
04:15:52|0.14159
04:15:53|0.14159
04:15:54|0.14159
04:15:55|0.14159
04:15:56|0.14159
04:15:57|0.14159
04:15:58|0.14132
04:16:00|0.14132
04:16:00|0.14132
04:16:01|0.14132
04:16:03|0.14132
04:16:04|0.14147
04:16:04|0.14154
04:16:05|0.14154
04:16:06|0.14154
04:16:07|0.14154
04:16:09|0.14154
04:16:09|0.14154
04:16:10|0.14152
04:16:11|0.14152
04:16:12|0.14152
04:16:13|0.14152
04:16:14|0.14152
04:16:16|0.14152
04:16:16|0.14152
04:16:17|0.14152
04:16:18|0.14152
04:16:20|0.14152
04:16:20|0.14152
04:16:22|0.14152
04:16:23|0.14152
04:16:25|0.1415
04:16:26|0.1415
04:16:27|0.1415
04:16:28|0.1415
04:16:29|0.1415
04:16:29|0.14148
04:16:31|0.14148
04:16:32|0.14149
04:16:34|0.14149
04:16:34|0.14148
04:16:35|0.14135
04:16:36|0.14136
04:16:37|0.14142
04:16:38|0.14142
04:16:39|0.14142
04:16:40|0.14153
04:16:41|0.1413
04:16:43|0.1413
04:16:43|0.1413
04:16:44|0.1413
04:16:46|0.1413
04:16:47|0.1413
04:16:48|0.1413
04:16:48|0.1413
04:16:50|0.1413
04:16:51|0.1413
04:16:51|0.1413
04:16:53|0.1413
04:16:53|0.1413
04:16:54|0.14129
04:16:56|0.14129
04:16:57|0.14129
04:16:57|0.14131
04:16:59|0.14149
04:16:59|0.14149
04:17:01|0.14149
04:17:02|0.14149
04:17:02|0.14149
04:17:04|0.14149
04:17:05|0.14149
04:17:06|0.14149
04:17:07|0.14149
04:17:07|0.14149
04:17:09|0.14149
04:17:10|0.14149
04:17:12|0.14149
04:17:12|0.14132
04:17:14|0.14132
04:17:15|0.14132
04:17:16|0.14132
04:17:16|0.14132
04:17:17|0.14132
04:17:20|0.1413
04:17:21|0.1413
04:17:22|0.1413
04:17:22|0.1411
04:17:23|0.14153
04:17:25|0.14153
04:17:26|0.14153
04:17:27|0.14153
04:17:27|0.14153
04:17:28|0.14153
04:17:30|0.14153
04:17:31|0.14153
04:17:31|0.14153
04:17:33|0.14153
04:17:34|0.14153
04:17:35|0.14153
04:17:36|0.14153
04:17:37|0.14149
04:17:38|0.14149
04:17:39|0.14149
04:17:40|0.14149
04:17:41|0.14149
04:17:42|0.14149
04:17:42|0.14218
04:17:44|0.14244
04:17:45|0.14238
04:17:46|0.14238
04:17:47|0.14238
04:17:47|0.14238
04:17:48|0.14238
04:17:50|0.14262
04:17:50|0.14262
04:17:52|0.14262
04:17:53|0.14251
04:17:54|0.14264
04:17:55|0.14264
04:17:55|0.14267
04:17:56|0.14267
04:17:58|0.14264
04:17:59|0.14264
04:18:00|0.14264
04:18:00|0.143
04:18:02|0.143
04:18:03|0.143
04:18:04|0.143
04:18:05|0.143
04:18:05|0.14288
04:18:07|0.14269
04:18:08|0.14268
04:18:09|0.14268
04:18:10|0.14264
04:18:11|0.14226
04:18:12|0.14273
04:18:13|0.14273
04:18:14|0.14291
04:18:15|0.14291
04:18:16|0.14291
04:18:17|0.14291
04:18:18|0.14291
04:18:20|0.14291
04:18:21|0.14291
04:18:22|0.14291
04:18:22|0.14291
04:18:24|0.14293
04:18:24|0.1429
04:18:26|0.1429
04:18:27|0.1429
04:18:27|0.14292
04:18:28|0.14292
04:18:30|0.14292
04:18:30|0.14262
04:18:31|0.14262
04:18:33|0.14264
04:18:34|0.14291
04:18:35|0.14291
04:18:36|0.1429
04:18:36|0.1429
04:18:38|0.14292
04:18:39|0.14271
04:18:39|0.14271
04:18:41|0.14291
04:18:42|0.14291
04:18:42|0.14291
04:18:44|0.14291
04:18:44|0.14291
04:18:46|0.14272
04:18:47|0.14238
04:18:48|0.14238
04:18:49|0.14265
04:18:50|0.14239
04:18:51|0.14239
04:18:52|0.14239
04:18:53|0.14239
04:18:54|0.14239
04:18:55|0.14239
04:18:56|0.1427
04:18:57|0.14283
04:18:58|0.1429
04:18:59|0.14283
04:19:00|0.14283
04:19:01|0.14283
04:19:02|0.14271
04:19:03|0.14257
04:19:04|0.14272
04:19:05|0.14272
04:19:06|0.14257
04:19:07|0.14257
04:19:08|0.14309
04:19:09|0.14278
04:19:10|0.14278
04:19:11|0.14271
04:19:12|0.14271
04:19:13|0.14271
04:19:14|0.14271
04:19:15|0.14271
04:19:16|0.14271
04:19:17|0.14271
04:19:18|0.14271
04:19:19|0.14303
04:19:21|0.14284
04:19:21|0.14296
04:19:23|0.14296
04:19:25|0.14296
04:19:26|0.14294
04:19:26|0.14294
04:19:28|0.14294
04:19:28|0.14294
04:19:29|0.14293
04:19:30|0.14242
04:19:31|0.14269
04:19:32|0.14269
04:19:34|0.14269
04:19:35|0.14269
04:19:35|0.14269
04:19:37|0.14269
04:19:37|0.14269
04:19:39|0.14269
04:19:39|0.14269
04:19:40|0.14269
04:19:41|0.14269
04:19:42|0.14246
04:19:43|0.14246
04:19:45|0.143
04:19:46|0.143
04:19:47|0.14251
04:19:48|0.14251
04:19:49|0.14251
04:19:50|0.14251
04:19:51|0.14251
04:19:53|0.14251
04:19:53|0.14251
04:19:54|0.1425
04:19:55|0.1425
04:19:56|0.1425
04:19:57|0.1425
04:19:58|0.1425
04:19:59|0.1425
04:20:00|0.1425
04:20:01|0.1425
04:20:02|0.14252
04:20:03|0.14252
04:20:05|0.14252
04:20:05|0.14252
04:20:06|0.14264
04:20:07|0.14264
04:20:09|0.14264
04:20:09|0.14264
04:20:10|0.14264
04:20:12|0.14256
04:20:12|0.14256
04:20:13|0.14256
04:20:14|0.14256
04:20:16|0.14256
04:20:16|0.14252
04:20:17|0.14256
04:20:18|0.14256
04:20:20|0.14256
04:20:21|0.1425
04:20:22|0.1425
04:20:24|0.1425
04:20:26|0.1425
04:20:26|0.14256
04:20:27|0.14246
04:20:28|0.14245
04:20:30|0.14245
04:20:31|0.14245
04:20:31|0.14251
04:20:32|0.14251
04:20:33|0.14251
04:20:35|0.14251
04:20:35|0.14251
04:20:37|0.14251
04:20:37|0.14251
04:20:38|0.14251
04:20:40|0.1425
04:20:41|0.1425
04:20:42|0.1425
04:20:42|0.1425
04:20:44|0.1425
04:20:45|0.1425
04:20:45|0.1425
04:20:47|0.14264
04:20:48|0.14264
04:20:49|0.14264
04:20:50|0.14264
04:20:51|0.14292
04:20:52|0.14292
04:20:53|0.14264
04:20:54|0.14264
04:20:55|0.14298
04:20:56|0.14298
04:20:57|0.14298
04:20:58|0.14306
04:20:59|0.14299
04:21:00|0.14299
04:21:01|0.14299
04:21:02|0.14299
04:21:03|0.14299
04:21:04|0.14299
04:21:05|0.14244
04:21:06|0.14268
04:21:07|0.14268
04:21:08|0.14268
04:21:09|0.14268
04:21:10|0.14268
04:21:11|0.14268
04:21:12|0.14268
04:21:13|0.14268
04:21:14|0.14268
04:21:15|0.1424
04:21:16|0.1424
04:21:17|0.1424
04:21:18|0.1424
04:21:19|0.1424
04:21:20|0.1424
04:21:21|0.1424
04:21:22|0.1424
04:21:23|0.1424
04:21:24|0.1424
04:21:26|0.14235
04:21:28|0.14251
04:21:28|0.14214
04:21:29|0.14248
04:21:30|0.14248
04:21:31|0.14248
04:21:32|0.14249
04:21:33|0.1425
04:21:35|0.1425
04:21:35|0.14255
04:21:36|0.14255
04:21:38|0.14255
04:21:38|0.14255
04:21:39|0.14255
04:21:40|0.14255
04:21:41|0.14262
04:21:42|0.14249
04:21:44|0.1425
04:21:45|0.14234
04:21:45|0.14234
04:21:47|0.14245
04:21:47|0.14245
04:21:48|0.14245
04:21:50|0.14246
04:21:50|0.14245
04:21:52|0.14245
04:21:52|0.14245
04:21:54|0.14227
04:21:55|0.1423
04:21:55|0.1423
04:21:57|0.1423
04:21:58|0.14246
04:21:58|0.14235
04:21:59|0.14236
04:22:01|0.14236
04:22:02|0.14236
04:22:02|0.14236
04:22:04|0.14233
04:22:04|0.14233
04:22:06|0.14233
04:22:06|0.14233
04:22:08|0.1423
04:22:09|0.14265
04:22:10|0.14265
04:22:10|0.14265
04:22:12|0.14265
04:22:13|0.14265
04:22:14|0.14265
04:22:15|0.14265
04:22:16|0.14265
04:22:16|0.14265
04:22:18|0.14265
04:22:18|0.14265
04:22:20|0.14265
04:22:20|0.14265
04:22:21|0.14265
04:22:24|0.14265
04:22:25|0.14264
04:22:26|0.14264
04:22:27|0.14264
04:22:28|0.14264
04:22:29|0.14264
04:22:31|0.14264
04:22:31|0.14264
04:22:33|0.14264
04:22:34|0.14264
04:22:35|0.14264
04:22:36|0.14264
04:22:36|0.1424
04:22:37|0.1424
04:22:38|0.1424
04:22:39|0.14259
04:22:40|0.14259
04:22:42|0.14259
04:22:43|0.14259
04:22:44|0.14259
04:22:44|0.1422
04:22:46|0.1422
04:22:46|0.14202
04:22:47|0.14202
04:22:48|0.14202
04:22:49|0.14202
04:22:51|0.14202
04:22:52|0.14202
04:22:53|0.14202
04:22:54|0.14202
04:22:55|0.14202
04:22:56|0.14202
04:22:57|0.14202
04:22:58|0.14222
04:22:59|0.14222
04:23:00|0.14222
04:23:01|0.14222
04:23:02|0.14222
04:23:03|0.14222
04:23:04|0.14222
04:23:05|0.14226
04:23:06|0.14205
04:23:07|0.14222
04:23:08|0.14222
04:23:09|0.14222
04:23:10|0.14222
04:23:11|0.14222
04:23:12|0.14222
04:23:13|0.14222
04:23:14|0.14222
04:23:15|0.14222
04:23:16|0.14222
04:23:17|0.1423
04:23:18|0.1423
04:23:19|0.1423
04:23:20|0.1423
04:23:21|0.1423
04:23:22|0.1423
04:23:23|0.1423
04:23:26|0.14216
04:23:27|0.14214
04:23:27|0.14204
04:23:28|0.14204
04:23:30|0.14204
04:23:31|0.14202
04:23:31|0.14202
04:23:33|0.14191
04:23:34|0.14178
04:23:36|0.14178
04:23:37|0.14178
04:23:37|0.14178
04:23:38|0.14184
04:23:39|0.14184
04:23:40|0.1417
04:23:42|0.1413
04:23:42|0.14142
04:23:43|0.14142
04:23:44|0.14142
04:23:45|0.14135
04:23:47|0.14133
04:23:47|0.14149
04:23:48|0.14149
04:23:49|0.14148
04:23:51|0.14148
04:23:51|0.14127
04:23:52|0.14127
04:23:53|0.14127
04:23:55|0.14127
04:23:55|0.14127
04:23:56|0.14127
04:23:58|0.14127
04:23:58|0.14115
04:24:00|0.14115
04:24:01|0.14115
04:24:03|0.14115
04:24:03|0.14115
04:24:04|0.14106
04:24:06|0.14106
04:24:07|0.14105
04:24:09|0.14105
04:24:10|0.14105
04:24:10|0.14105
04:24:12|0.14105
04:24:12|0.14105
04:24:13|0.14099
04:24:15|0.14099
04:24:15|0.141
04:24:16|0.141
04:24:18|0.141
04:24:18|0.14089
04:24:19|0.14089
04:24:20|0.14089
04:24:21|0.14089
04:24:23|0.14089
04:24:23|0.14089
04:24:25|0.14089
04:24:26|0.14089
04:24:27|0.14089
04:24:28|0.14089
04:24:29|0.1409
04:24:31|0.141
04:24:31|0.141
04:24:33|0.141
04:24:33|0.141
04:24:34|0.1413
04:24:35|0.1413
04:24:36|0.1413
04:24:37|0.1413
04:24:38|0.14142
04:24:39|0.14133
04:24:40|0.14133
04:24:41|0.14153
04:24:42|0.14153
04:24:44|0.14153
04:24:45|0.14153
04:24:45|0.14112
04:24:47|0.14112
04:24:47|0.1409
04:24:49|0.1409
04:24:50|0.141
04:24:51|0.141
04:24:51|0.141
04:24:53|0.141
04:24:54|0.141
04:24:54|0.141
04:24:56|0.141
04:24:58|0.141
04:24:59|0.141
04:24:59|0.141
04:25:00|0.141
04:25:02|0.141
04:25:03|0.141
04:25:04|0.141
04:25:05|0.14088
04:25:06|0.14088
04:25:07|0.14072
04:25:08|0.14093
04:25:09|0.14093
04:25:10|0.141
04:25:11|0.141
04:25:12|0.14095
04:25:13|0.14096
04:25:14|0.14096
04:25:15|0.14096
04:25:16|0.14096
04:25:17|0.14087
04:25:18|0.14082
04:25:19|0.14082
04:25:20|0.14082
04:25:21|0.14082
04:25:22|0.14096
04:25:23|0.14096
04:25:24|0.14095
04:25:25|0.14095
04:25:27|0.14095
04:25:28|0.14095
04:25:29|0.14095
04:25:29|0.14095
04:25:30|0.14095
04:25:32|0.14095
04:25:33|0.14095
04:25:34|0.14095
04:25:35|0.14095
04:25:36|0.14095
04:25:36|0.14095
04:25:38|0.141
04:25:39|0.141
04:25:40|0.141
04:25:40|0.141
04:25:41|0.14095
04:25:43|0.14095
04:25:45|0.14095
04:25:45|0.14095
04:25:47|0.14095
04:25:47|0.14095
04:25:49|0.14095
04:25:49|0.14095
04:25:50|0.141
04:25:52|0.14099
04:25:52|0.14099
04:25:53|0.14099
04:25:54|0.14099
04:25:55|0.14099
04:25:57|0.14099
04:25:58|0.14099
04:25:58|0.14099
04:25:59|0.14099
04:26:00|0.14099
04:26:01|0.14099
04:26:02|0.14099
04:26:04|0.14099
04:26:04|0.14099
04:26:05|0.14099
04:26:06|0.14099
04:26:07|0.14099
04:26:08|0.14099
04:26:10|0.14094
04:26:10|0.14099
04:26:11|0.14099
04:26:12|0.14097
04:26:13|0.14097
04:26:14|0.14098
04:26:15|0.14098
04:26:16|0.14098
04:26:17|0.14098
04:26:19|0.14098
04:26:20|0.14098
04:26:21|0.14097
04:26:21|0.14097
04:26:22|0.14097
04:26:24|0.14097
04:26:24|0.14097
04:26:25|0.14097
04:26:27|0.14097
04:26:28|0.14097
04:26:29|0.14097
04:26:30|0.14097
04:26:31|0.14097
04:26:33|0.14097
04:26:34|0.14105
04:26:34|0.14105
04:26:35|0.14105
04:26:36|0.14105
04:26:37|0.14112
04:26:39|0.14112
04:26:39|0.14107
04:26:40|0.14107
04:26:42|0.14107
04:26:43|0.14118
04:26:44|0.14118
04:26:45|0.14118
04:26:46|0.14118
04:26:47|0.14124
04:26:48|0.14124
04:26:50|0.14124
04:26:50|0.14124
04:26:51|0.1412
04:26:52|0.1412
04:26:54|0.14124
04:26:54|0.14124
04:26:56|0.1412
04:26:56|0.1412
04:26:57|0.1412
04:26:58|0.14124
04:26:59|0.14124
04:27:00|0.14124
04:27:01|0.14124
04:27:03|0.14124
04:27:03|0.14124
04:27:04|0.14124
04:27:06|0.14124
04:27:07|0.14124
04:27:07|0.14124
04:27:08|0.14124
04:27:09|0.14126
04:27:10|0.14126
04:27:12|0.14126
04:27:12|0.14126
04:27:13|0.14113
04:27:14|0.14113
04:27:15|0.14113
04:27:16|0.14113
04:27:17|0.14113
04:27:19|0.14113
04:27:19|0.14113
04:27:20|0.14113
04:27:21|0.14113
04:27:22|0.14113
04:27:23|0.14113
04:27:25|0.14113
04:27:25|0.14113
04:27:26|0.14122
04:27:28|0.14122
04:27:28|0.14122
04:27:30|0.14122
04:27:30|0.14122
04:27:32|0.14122
04:27:32|0.14122
04:27:34|0.14122
04:27:34|0.14122
04:27:36|0.14122
04:27:37|0.1412
04:27:39|0.1412
04:27:39|0.1412
04:27:41|0.1412
04:27:42|0.1412
04:27:43|0.1412
04:27:43|0.1412
04:27:45|0.1412
04:27:45|0.1412
04:27:47|0.14122
04:27:47|0.14122
04:27:49|0.14111
04:27:50|0.14111
04:27:51|0.14111
04:27:52|0.14111
04:27:52|0.14111
04:27:54|0.14111
04:27:54|0.14111
04:27:56|0.14111
04:27:57|0.14111
04:27:58|0.14111
04:27:59|0.14111
04:28:00|0.14112
04:28:01|0.14112
04:28:02|0.141
04:28:03|0.141
04:28:04|0.1411
04:28:05|0.1411
04:28:06|0.1411
04:28:07|0.1411
04:28:08|0.1411
04:28:09|0.1411
04:28:10|0.1411
04:28:11|0.1411
04:28:12|0.14123
04:28:13|0.14123
04:28:14|0.14123
04:28:15|0.14123
04:28:16|0.14123
04:28:17|0.1411
04:28:18|0.14108
04:28:19|0.14147
04:28:20|0.14147
04:28:21|0.14147
04:28:22|0.14147
04:28:23|0.14152
04:28:24|0.14152
04:28:25|0.14189
04:28:26|0.14182
04:28:27|0.14173
04:28:28|0.14182
04:28:30|0.14173
04:28:31|0.14173
04:28:33|0.14173
04:28:33|0.14173
04:28:34|0.14173
04:28:35|0.14173
04:28:36|0.14173
04:28:38|0.14173
04:28:39|0.14173
04:28:39|0.14173
04:28:40|0.14173
04:28:42|0.14173
04:28:42|0.14182
04:28:44|0.14196
04:28:45|0.14196
04:28:45|0.14196
04:28:47|0.14196
04:28:47|0.14196
04:28:48|0.14209
04:28:50|0.14209
04:28:51|0.14209
04:28:52|0.14209
04:28:53|0.14209
04:28:54|0.1421
04:28:55|0.14209
04:28:56|0.14214
04:28:57|0.14214
04:28:58|0.14214
04:28:59|0.14214
04:29:00|0.14214
04:29:01|0.14214
04:29:02|0.14214
04:29:03|0.14214
04:29:04|0.14214
04:29:05|0.14214
04:29:06|0.14214
04:29:07|0.1421
04:29:08|0.1421
04:29:09|0.14214
04:29:10|0.14214
04:29:11|0.14214
04:29:12|0.14214
04:29:13|0.14214
04:29:14|0.14214
04:29:15|0.14214
04:29:16|0.14214
04:29:17|0.14214
04:29:18|0.14214
04:29:20|0.14214
04:29:21|0.14214
04:29:21|0.14214
04:29:22|0.14214
04:29:24|0.14214
04:29:24|0.14221
04:29:26|0.14221
04:29:26|0.14221
04:29:27|0.14221
04:29:28|0.14221
04:29:30|0.14221
04:29:32|0.1423
04:29:32|0.1423
04:29:33|0.14228
04:29:35|0.14228
04:29:36|0.1422
04:29:37|0.1422
04:29:38|0.1422
04:29:39|0.1422
04:29:40|0.1422
04:29:42|0.1422
04:29:42|0.1422
04:29:43|0.1422
04:29:45|0.1422
04:29:45|0.1422
04:29:47|0.1422
04:29:48|0.14228
04:29:49|0.14222
04:29:50|0.14228
04:29:51|0.14228
04:29:52|0.14228
04:29:53|0.14228
04:29:54|0.14223
04:29:55|0.14223
04:29:56|0.14223
04:29:58|0.14223
04:29:58|0.14223
04:30:00|0.14223
04:30:00|0.1423
04:30:02|0.1423
04:30:02|0.1423
04:30:03|0.1423
04:30:05|0.1423
04:30:06|0.1423
04:30:07|0.1423
04:30:08|0.1423
04:30:09|0.1423
04:30:10|0.1423
04:30:11|0.1423
04:30:12|0.1423
04:30:13|0.14233
04:30:14|0.14233
04:30:15|0.14233
04:30:16|0.14229
04:30:17|0.14229
04:30:18|0.14229
04:30:19|0.14229
04:30:20|0.14229
04:30:21|0.14229
04:30:22|0.14229
04:30:23|0.14229
04:30:24|0.1424
04:30:25|0.14229
04:30:26|0.14229
04:30:27|0.14229
04:30:28|0.14229
04:30:29|0.14229
04:30:30|0.14229
04:30:31|0.14229
04:30:32|0.14229
04:30:33|0.14229
04:30:34|0.14229
04:30:35|0.14229
04:30:36|0.14229
04:30:37|0.14229
04:30:39|0.14229
04:30:39|0.14229
04:30:41|0.14229
04:30:41|0.14229
04:30:43|0.14229
04:30:43|0.14229
04:30:44|0.14149
04:30:46|0.14149
04:30:46|0.14148
04:30:47|0.14144
04:30:49|0.14144
04:30:49|0.14144
04:30:51|0.14144
04:30:51|0.14144
04:30:52|0.14157
04:30:53|0.14157
04:30:54|0.14157
04:30:55|0.14157
04:30:57|0.14146
04:30:58|0.14146
04:30:58|0.14159
04:31:00|0.14159
04:31:00|0.14145
04:31:02|0.14145
04:31:02|0.14172
04:31:04|0.14172
04:31:05|0.14172
04:31:06|0.14172
04:31:07|0.14172
04:31:08|0.14172
04:31:09|0.14172
04:31:10|0.14195
04:31:11|0.14195
04:31:12|0.14195
04:31:13|0.14195
04:31:14|0.14195
04:31:15|0.14195
04:31:16|0.14195
04:31:17|0.14195
04:31:18|0.14199
04:31:19|0.14199
04:31:20|0.14199
04:31:21|0.14199
04:31:22|0.14199
04:31:23|0.14199
04:31:24|0.14199
04:31:25|0.14199
04:31:26|0.14199
04:31:27|0.14199
04:31:28|0.14199
04:31:29|0.14195
04:31:30|0.14195
04:31:31|0.14195
04:31:33|0.14195
04:31:34|0.14195
04:31:36|0.14195
04:31:36|0.14195
04:31:38|0.1419
04:31:38|0.1419
04:31:39|0.1419
04:31:40|0.1419
04:31:42|0.14216
04:31:42|0.14216
04:31:44|0.14216
04:31:45|0.14216
04:31:46|0.14216
04:31:47|0.14208
04:31:48|0.14208
04:31:48|0.14208
04:31:50|0.14208
04:31:51|0.14208
04:31:52|0.14208
04:31:53|0.14208
04:31:54|0.14208
04:31:55|0.14208
04:31:55|0.14209
04:31:57|0.14209
04:31:58|0.1421
04:31:59|0.1421
04:31:59|0.1421
04:32:01|0.1421
04:32:01|0.1421
04:32:03|0.14238
04:32:04|0.14238
04:32:05|0.14238
04:32:06|0.14238
04:32:07|0.14246
04:32:08|0.14246
04:32:09|0.14246
04:32:10|0.14246
04:32:11|0.14246
04:32:12|0.14246
04:32:13|0.14243
04:32:14|0.1419
04:32:15|0.14196
04:32:16|0.14196
04:32:17|0.14196
04:32:18|0.14196
04:32:19|0.14196
04:32:20|0.14196
04:32:21|0.14196
04:32:22|0.14196
04:32:23|0.14196
04:32:24|0.14196
04:32:25|0.14196
04:32:26|0.14196
04:32:28|0.14196
04:32:29|0.14196
04:32:29|0.14196
04:32:31|0.14196
04:32:32|0.14196
04:32:34|0.14196
04:32:34|0.14196
04:32:36|0.14196
04:32:36|0.14195
04:32:38|0.14195
04:32:39|0.14195
04:32:40|0.14195
04:32:41|0.14195
04:32:42|0.14195
04:32:43|0.14194
04:32:44|0.14194
04:32:45|0.14194
04:32:46|0.14194
04:32:46|0.14194
04:32:48|0.14194
04:32:49|0.14194
04:32:49|0.14194
04:32:50|0.14194
04:32:52|0.14194
04:32:53|0.14194
04:32:54|0.14194
04:32:56|0.14194
04:32:57|0.14194
04:32:58|0.14194
04:32:59|0.14196
04:33:00|0.14196
04:33:01|0.14196
04:33:01|0.14196
04:33:03|0.14196
04:33:04|0.14195
04:33:04|0.14195
04:33:05|0.14195
04:33:06|0.14195
04:33:08|0.14195
04:33:09|0.14195
04:33:10|0.14195
04:33:11|0.14196
04:33:11|0.14196
04:33:12|0.14196
04:33:14|0.14195
04:33:14|0.14195
04:33:16|0.14195
04:33:17|0.14195
04:33:18|0.14196
04:33:19|0.14196
04:33:19|0.14198
04:33:21|0.14195
04:33:22|0.14195
04:33:23|0.14195
04:33:24|0.14195
04:33:25|0.14197
04:33:26|0.14197
04:33:27|0.14197
04:33:28|0.14197
04:33:29|0.14197
04:33:30|0.14197
04:33:31|0.14197
04:33:32|0.14197
04:33:33|0.14208
04:33:35|0.14197
04:33:36|0.14219
04:33:36|0.14223
04:33:37|0.14223
04:33:39|0.14223
04:33:40|0.14232
04:33:41|0.14232
04:33:42|0.14232
04:33:43|0.14224
04:33:43|0.14236
04:33:44|0.14232
04:33:46|0.14223
04:33:47|0.14223
04:33:48|0.14223
04:33:49|0.14223
04:33:50|0.14223
04:33:51|0.14223
04:33:52|0.1422
04:33:53|0.1422
04:33:54|0.1422
04:33:55|0.1422
04:33:56|0.1422
04:33:58|0.1422
04:33:59|0.14196
04:34:00|0.14196
04:34:01|0.14196
04:34:02|0.14196
04:34:03|0.14196
04:34:04|0.14196
04:34:05|0.14196
04:34:06|0.14196
04:34:07|0.14196
04:34:08|0.14196
04:34:09|0.14196
04:34:10|0.14196
04:34:11|0.14196
04:34:12|0.14196
04:34:13|0.14196
04:34:14|0.14196
04:34:15|0.14198
04:34:16|0.14198
04:34:17|0.14198
04:34:18|0.14198
04:34:19|0.14197
04:34:20|0.14198
04:34:21|0.14211
04:34:22|0.14211
04:34:23|0.14211
04:34:24|0.14211
04:34:25|0.14211
04:34:26|0.14211
04:34:27|0.142
04:34:28|0.142
04:34:29|0.142
04:34:30|0.142
04:34:31|0.142
04:34:32|0.142
04:34:33|0.14254
04:34:34|0.14254
04:34:35|0.14243
04:34:37|0.14243
04:34:37|0.14243
04:34:39|0.14243
04:34:40|0.14243
04:34:41|0.14243
04:34:42|0.14243
04:34:44|0.14243
04:34:45|0.14243
04:34:46|0.14243
04:34:47|0.14243
04:34:48|0.14243
04:34:49|0.14243
04:34:50|0.14243
04:34:51|0.14243
04:34:52|0.14256
04:34:53|0.1425
04:34:54|0.1425
04:34:55|0.1425
04:34:56|0.1425
04:34:57|0.1425
04:34:59|0.14255
04:35:00|0.14255
04:35:00|0.14255
04:35:01|0.14206
04:35:03|0.14214
04:35:04|0.14214
04:35:05|0.14214
04:35:05|0.14214
04:35:07|0.14214
04:35:08|0.14214
04:35:09|0.14214
04:35:10|0.14214
04:35:10|0.14214
04:35:12|0.14255
04:35:12|0.14249
04:35:13|0.14249
04:35:15|0.14249
04:35:16|0.14249
04:35:17|0.14254
04:35:18|0.14254
04:35:19|0.14254
04:35:20|0.14263
04:35:21|0.14272
04:35:22|0.14272
04:35:23|0.14271
04:35:24|0.14271
04:35:25|0.14271
04:35:26|0.14271
04:35:27|0.14271
04:35:28|0.14292
04:35:29|0.14292
04:35:30|0.14278
04:35:31|0.14278
04:35:33|0.14278
04:35:33|0.14278
04:35:34|0.14278
04:35:36|0.14278
04:35:38|0.14277
04:35:38|0.14277
04:35:40|0.14277
04:35:42|0.14277
04:35:43|0.14278
04:35:43|0.14278
04:35:45|0.14277
04:35:45|0.14277
04:35:47|0.14277
04:35:48|0.14276
04:35:48|0.14276
04:35:50|0.143
04:35:50|0.143
04:35:52|0.14283
04:35:52|0.14283
04:35:54|0.14283
04:35:54|0.14283
04:35:56|0.14283
04:35:56|0.14272
04:35:57|0.14272
04:35:59|0.1427
04:35:59|0.14272
04:36:01|0.14272
04:36:01|0.14272
04:36:03|0.14298
04:36:03|0.14298
04:36:05|0.14298
04:36:06|0.14298
04:36:06|0.14298
04:36:08|0.14298
04:36:09|0.14298
04:36:09|0.14298
04:36:10|0.14298
04:36:11|0.14298
04:36:13|0.14293
04:36:14|0.14293
04:36:15|0.14293
04:36:16|0.14293
04:36:17|0.14293
04:36:17|0.14293
04:36:19|0.1427
04:36:19|0.1427
04:36:20|0.14284
04:36:22|0.14284
04:36:23|0.14284
04:36:23|0.14271
04:36:24|0.14284
04:36:25|0.14284
04:36:27|0.14284
04:36:27|0.14271
04:36:28|0.14271
04:36:30|0.14271
04:36:30|0.14283
04:36:32|0.14283
04:36:33|0.14283
04:36:34|0.14283
04:36:34|0.14284
04:36:35|0.14297
04:36:37|0.14286
04:36:39|0.14286
04:36:40|0.14298
04:36:41|0.14286
04:36:42|0.143
04:36:43|0.143
04:36:44|0.143
04:36:45|0.143
04:36:46|0.143
04:36:48|0.143
04:36:48|0.143
04:36:49|0.143
04:36:50|0.143
04:36:51|0.143
04:36:52|0.143
04:36:53|0.1431
04:36:55|0.1431
04:36:55|0.1432
04:36:56|0.1432
04:36:58|0.14327
04:36:58|0.14328
04:37:00|0.1433
04:37:00|0.1433
04:37:01|0.1433
04:37:03|0.1433
04:37:04|0.1433
04:37:05|0.1433
04:37:06|0.1433
04:37:07|0.1433
04:37:08|0.1433
04:37:09|0.1433
04:37:10|0.1433
04:37:11|0.1433
04:37:12|0.14346
04:37:13|0.1435
04:37:14|0.1435
04:37:15|0.14332
04:37:16|0.14332
04:37:17|0.14332
04:37:18|0.14332
04:37:19|0.14332
04:37:20|0.14332
04:37:22|0.14332
04:37:22|0.14332
04:37:23|0.14332
04:37:25|0.1432
04:37:26|0.1432
04:37:27|0.1432
04:37:28|0.1432
04:37:29|0.1432
04:37:30|0.1432
04:37:31|0.1432
04:37:32|0.1432
04:37:33|0.1432
04:37:34|0.1432
04:37:35|0.1432
04:37:36|0.1432
04:37:37|0.1432
04:37:39|0.1433
04:37:40|0.1433
04:37:41|0.1433
04:37:42|0.1433
04:37:43|0.1432
04:37:44|0.1432
04:37:45|0.1432
04:37:47|0.1432
04:37:47|0.1432
04:37:49|0.1432
04:37:50|0.1432
04:37:50|0.1432
04:37:52|0.1432
04:37:53|0.1432
04:37:54|0.14319
04:37:55|0.143
04:37:56|0.143
04:37:57|0.14301
04:37:58|0.143
04:37:59|0.143
04:38:00|0.143
04:38:01|0.143
04:38:02|0.1432
04:38:03|0.14293
04:38:04|0.14285
04:38:05|0.14274
04:38:06|0.14274
04:38:07|0.14274
04:38:08|0.1427
04:38:09|0.14269
04:38:10|0.14269
04:38:11|0.14269
04:38:12|0.14269
04:38:13|0.14276
04:38:14|0.14276
04:38:15|0.14256
04:38:17|0.14256
04:38:18|0.14256
04:38:18|0.14256
04:38:19|0.14256
04:38:21|0.14265
04:38:21|0.14266
04:38:23|0.14266
04:38:23|0.14266
04:38:25|0.14266
04:38:25|0.14266
04:38:27|0.14266
04:38:28|0.14266
04:38:28|0.14266
04:38:29|0.14266
04:38:31|0.14266
04:38:31|0.14266
04:38:32|0.14266
04:38:33|0.14266
04:38:34|0.14266
04:38:36|0.14266
04:38:36|0.14266
04:38:37|0.14266
04:38:39|0.14266
04:38:40|0.14257
04:38:41|0.14257
04:38:42|0.14257
04:38:44|0.14257
04:38:45|0.14257
04:38:45|0.14257
04:38:47|0.14257
04:38:48|0.14257
04:38:48|0.14257
04:38:50|0.14257
04:38:50|0.14256
04:38:51|0.14256
04:38:53|0.14256
04:38:53|0.14256
04:38:54|0.14256
04:38:55|0.14256
04:38:57|0.1424
04:38:57|0.1424
04:38:59|0.14252
04:39:00|0.14252
04:39:01|0.14252
04:39:02|0.14252
04:39:03|0.14252
04:39:03|0.14252
04:39:04|0.14252
04:39:06|0.14281
04:39:07|0.14275
04:39:08|0.14275
04:39:09|0.14275
04:39:10|0.14275
04:39:11|0.14275
04:39:12|0.14275
04:39:13|0.14275
04:39:14|0.14275
04:39:15|0.14275
04:39:16|0.14275
04:39:17|0.14275
04:39:18|0.14275
04:39:19|0.14275
04:39:20|0.14275
04:39:21|0.14275
04:39:22|0.14275
04:39:23|0.14275
04:39:24|0.14275
04:39:25|0.14275
04:39:26|0.14275
04:39:27|0.14275
04:39:29|0.14275
04:39:29|0.14275
04:39:30|0.14275
04:39:31|0.14275
04:39:32|0.14275
04:39:33|0.14275
04:39:34|0.14275
04:39:35|0.14275
04:39:36|0.14275
04:39:37|0.14275
04:39:38|0.14275
04:39:39|0.14275
04:39:41|0.14275
04:39:43|0.14275
04:39:43|0.14275
04:39:44|0.14257
04:39:46|0.14257
04:39:47|0.14257
04:39:48|0.14257
04:39:48|0.14257
04:39:49|0.14257
04:39:52|0.14257
04:39:52|0.14257
04:39:54|0.14298
04:39:55|0.14298
04:39:55|0.14323
04:39:56|0.14303
04:39:57|0.1432
04:39:58|0.14301
04:39:59|0.14301
04:40:01|0.14278
04:40:02|0.14278
04:40:02|0.14278
04:40:03|0.14278
04:40:05|0.14278
04:40:05|0.14278
04:40:07|0.14278
04:40:07|0.14278
04:40:09|0.14278
04:40:10|0.14278
04:40:10|0.14278
04:40:11|0.14278
04:40:12|0.14322
04:40:13|0.14322
04:40:14|0.14322
04:40:16|0.14322
04:40:16|0.14322
04:40:17|0.14322
04:40:18|0.14322
04:40:20|0.14322
04:40:21|0.14322
04:40:21|0.14322
04:40:23|0.14302
04:40:23|0.14302
04:40:24|0.14316
04:40:25|0.14316
04:40:26|0.14316
04:40:27|0.14316
04:40:28|0.14316
04:40:29|0.14316
04:40:30|0.14285
04:40:31|0.14301
04:40:32|0.14301
04:40:34|0.14301
04:40:34|0.14301
04:40:35|0.14301
04:40:37|0.14301
04:40:37|0.14301
04:40:38|0.14283
04:40:40|0.14283
04:40:41|0.14283
04:40:42|0.14283
04:40:43|0.14292
04:40:44|0.14292
04:40:46|0.14279
04:40:46|0.1429
04:40:47|0.1429
04:40:49|0.1429
04:40:50|0.1429
04:40:51|0.1429
04:40:52|0.14284
04:40:52|0.14284
04:40:54|0.14289
04:40:54|0.14289
04:40:55|0.14289
04:40:57|0.14289
04:40:58|0.14289
04:40:59|0.14289
04:40:59|0.14283
04:41:00|0.14283
04:41:01|0.14283
04:41:03|0.14283
04:41:03|0.14283
04:41:04|0.14283
04:41:05|0.14283
04:41:06|0.14289
04:41:07|0.14289
04:41:08|0.14274
04:41:10|0.1428
04:41:11|0.1428
04:41:11|0.1428
04:41:13|0.1428
04:41:13|0.1428
04:41:15|0.1428
04:41:16|0.1428
04:41:16|0.1428
04:41:18|0.1428
04:41:19|0.1428
04:41:20|0.14278
04:41:21|0.14278
04:41:22|0.14278
04:41:23|0.14278
04:41:24|0.14277
04:41:25|0.14277
04:41:26|0.14277
04:41:27|0.14277
04:41:28|0.14277
04:41:29|0.14277
04:41:30|0.14277
04:41:31|0.14277
04:41:32|0.14277
04:41:33|0.14279
04:41:34|0.14277
04:41:35|0.14277
04:41:36|0.14277
04:41:37|0.14277
04:41:38|0.14277
04:41:39|0.14277
04:41:40|0.14277
04:41:42|0.14277
04:41:43|0.14277
04:41:43|0.14277
04:41:45|0.14277
04:41:45|0.14277
04:41:47|0.14277
04:41:48|0.14277
04:41:50|0.14277
04:41:51|0.14277
04:41:52|0.14277
04:41:52|0.14277
04:41:53|0.1428
04:41:54|0.14283
04:41:56|0.14283
04:41:57|0.14283
04:41:58|0.14283
04:41:58|0.14287
04:42:00|0.14287
04:42:01|0.14287
04:42:02|0.14287
04:42:03|0.14287
04:42:04|0.14287
04:42:05|0.14287
04:42:06|0.14287
04:42:07|0.14287
04:42:08|0.14287
04:42:09|0.14287
04:42:10|0.14287
04:42:11|0.14287
04:42:12|0.14287
04:42:13|0.14287
04:42:14|0.14287
04:42:15|0.14287
04:42:16|0.14287
04:42:17|0.1428
04:42:19|0.1428
04:42:19|0.1428
04:42:20|0.14277
04:42:21|0.14277
04:42:22|0.14277
04:42:23|0.14277
04:42:24|0.14277
04:42:26|0.14277
04:42:27|0.14277
04:42:28|0.14277
04:42:28|0.14277
04:42:30|0.14277
04:42:31|0.14277
04:42:31|0.14277
04:42:32|0.14277
04:42:33|0.14277
04:42:34|0.14277
04:42:35|0.14277
04:42:37|0.14277
04:42:42|0.14277
04:42:43|0.14277
04:42:44|0.14277
04:42:46|0.14277
04:42:46|0.14277
04:42:48|0.14277
04:42:48|0.14277
04:42:49|0.14277
04:42:51|0.14277
04:42:51|0.14277
04:42:52|0.14277
04:42:54|0.14277
04:42:55|0.14277
04:42:56|0.14277
04:42:56|0.14277
04:42:57|0.14277
04:42:58|0.14278
04:43:00|0.14278
04:43:00|0.14278
04:43:02|0.14276
04:43:03|0.14276
04:43:04|0.14276
04:43:05|0.14276
04:43:06|0.14276
04:43:07|0.14276
04:43:08|0.14262
04:43:10|0.14264
04:43:10|0.14264
04:43:11|0.14264
04:43:13|0.14264
04:43:13|0.14284
04:43:14|0.14284
04:43:16|0.14284
04:43:17|0.14284
04:43:17|0.14282
04:43:18|0.14282
04:43:19|0.14282
04:43:20|0.14282
04:43:22|0.14282
04:43:23|0.14282
04:43:23|0.14269
04:43:24|0.14269
04:43:25|0.14269
04:43:27|0.14269
04:43:27|0.14269
04:43:28|0.14269
04:43:30|0.14265
04:43:30|0.14265
04:43:32|0.14265
04:43:32|0.14265
04:43:33|0.14265
04:43:35|0.14265
04:43:36|0.14265
04:43:37|0.14245
04:43:37|0.14245
04:43:38|0.14245
04:43:40|0.14245
04:43:40|0.14245
04:43:41|0.14245
04:43:43|0.14245
04:43:43|0.14245
04:43:46|0.1424
04:43:47|0.1424
04:43:48|0.1424
04:43:48|0.1424
04:43:49|0.14236
04:43:50|0.14231
04:43:51|0.14231
04:43:52|0.14231
04:43:54|0.14239
04:43:55|0.14239
04:43:55|0.14239
04:43:57|0.14258
04:43:57|0.14258
04:43:58|0.14257
04:44:00|0.14257
04:44:00|0.14257
04:44:01|0.14257
04:44:03|0.14257
04:44:04|0.14257
04:44:04|0.14257
04:44:06|0.14257
04:44:06|0.14265
04:44:08|0.14277
04:44:09|0.14277
04:44:10|0.14277
04:44:10|0.14277
04:44:12|0.14274
04:44:13|0.14274
04:44:13|0.14274
04:44:14|0.14274
04:44:16|0.14274
04:44:17|0.14292
04:44:18|0.14275
04:44:19|0.14275
04:44:20|0.14275
04:44:21|0.14275
04:44:22|0.14275
04:44:23|0.14275
04:44:24|0.14275
04:44:25|0.14275
04:44:26|0.14275
04:44:27|0.14275
04:44:28|0.14275
04:44:29|0.14275
04:44:30|0.14275
04:44:31|0.14275
04:44:32|0.14275
04:44:33|0.14275
04:44:34|0.14268
04:44:35|0.14268
04:44:36|0.14268
04:44:37|0.14268
04:44:38|0.14268
04:44:39|0.14268
04:44:40|0.14254
04:44:41|0.14254
04:44:42|0.14254
04:44:43|0.14254
04:44:44|0.14254
04:44:46|0.14254
04:44:47|0.14254
04:44:47|0.14254
04:44:48|0.14254
04:44:50|0.14254
04:44:51|0.14254
04:44:52|0.14241
04:44:54|0.14241
04:44:55|0.1425
04:44:55|0.1425
04:44:56|0.1425
04:44:58|0.14186
04:44:58|0.14185
04:45:00|0.14106
04:45:00|0.14086
04:45:02|0.14074
04:45:02|0.14084
04:45:03|0.14084
04:45:05|0.14084
04:45:06|0.14084
04:45:07|0.14088
04:45:08|0.14088
04:45:09|0.14074
04:45:10|0.14074
04:45:11|0.14074
04:45:12|0.14074
04:45:13|0.14074
04:45:14|0.14074
04:45:15|0.14074
04:45:16|0.14074
04:45:17|0.14078
04:45:18|0.14078
04:45:19|0.14078
04:45:20|0.14078
04:45:21|0.14074
04:45:22|0.14074
04:45:23|0.14074
04:45:24|0.14074
04:45:25|0.14074
04:45:26|0.14062
04:45:27|0.1407
04:45:28|0.1407
04:45:29|0.1407
04:45:30|0.1407
04:45:31|0.14059
04:45:32|0.14059
04:45:33|0.14059
04:45:34|0.14059
04:45:35|0.1407
04:45:36|0.1407
04:45:37|0.1407
04:45:38|0.1407
04:45:39|0.14037
04:45:40|0.14041
04:45:41|0.14041
04:45:42|0.14041
04:45:43|0.14035
04:45:44|0.14035
04:45:45|0.14035
04:45:46|0.14035
04:45:47|0.14012
04:45:48|0.14012
04:45:49|0.1404
04:45:51|0.1404
04:45:51|0.14033
04:45:53|0.14033
04:45:54|0.14033
04:45:54|0.14033
04:45:55|0.14033
04:45:57|0.14033
04:45:58|0.14033
04:45:59|0.14014
04:46:01|0.14014
04:46:02|0.14014
04:46:03|0.14014
04:46:04|0.14014
04:46:05|0.14014
04:46:06|0.14014
04:46:07|0.14014
04:46:08|0.14027
04:46:09|0.14014
04:46:10|0.14011
04:46:12|0.14011
04:46:12|0.14014
04:46:13|0.14014
04:46:14|0.14014
04:46:15|0.14014
04:46:16|0.14011
04:46:17|0.14011
04:46:18|0.14011
04:46:20|0.14011
04:46:20|0.14014
04:46:21|0.14013
04:46:22|0.14013
04:46:24|0.14013
04:46:24|0.14013
04:46:25|0.1404
04:46:26|0.14
04:46:27|0.14014
04:46:28|0.14014
04:46:29|0.14
04:46:30|0.14
04:46:32|0.14
04:46:32|0.14
04:46:33|0.14013
04:46:35|0.14013
04:46:35|0.14013
04:46:36|0.14013
04:46:38|0.14
04:46:40|0.1399
04:46:40|0.1399
04:46:41|0.13977
04:46:43|0.13977
04:46:43|0.13977
04:46:44|0.13977
04:46:45|0.13977
04:46:46|0.13977
04:46:48|0.13956
04:46:49|0.13981
04:46:51|0.13965
04:46:52|0.13965
04:46:52|0.13965
04:46:53|0.13965
04:46:55|0.13965
04:46:56|0.13965
04:46:57|0.13976
04:46:57|0.13976
04:46:58|0.13981
04:46:59|0.13981
04:47:00|0.14
04:47:02|0.14
04:47:03|0.13999
04:47:04|0.13981
04:47:06|0.13978
04:47:06|0.13978
04:47:07|0.13978
04:47:09|0.1395
04:47:10|0.1395
04:47:10|0.1395
04:47:12|0.13964
04:47:12|0.13948
04:47:13|0.13966
04:47:15|0.1394
04:47:15|0.13936
04:47:17|0.13936
04:47:18|0.13966
04:47:19|0.13933
04:47:20|0.13957
04:47:21|0.13957
04:47:22|0.13957
04:47:23|0.13957
04:47:24|0.13931
04:47:25|0.13931
04:47:26|0.13931
04:47:27|0.1393
04:47:28|0.13945
04:47:29|0.13945
04:47:30|0.1393
04:47:31|0.1393
04:47:32|0.13931
04:47:33|0.1393
04:47:34|0.1393
04:47:35|0.13929
04:47:36|0.13929
04:47:37|0.13929
04:47:38|0.13929
04:47:39|0.13929
04:47:40|0.13929
04:47:41|0.13929
04:47:42|0.1393
04:47:43|0.1393
04:47:44|0.1393
04:47:45|0.13927
04:47:46|0.13927
04:47:47|0.13929
04:47:49|0.13929
04:47:51|0.13929
04:47:52|0.13919
04:47:53|0.13919
04:47:54|0.13919
04:47:55|0.13918
04:47:56|0.13887
04:47:57|0.1387
04:47:58|0.1387
04:47:59|0.1387
04:48:00|0.13884
04:48:01|0.13884
04:48:02|0.13884
04:48:03|0.13871
04:48:04|0.13871
04:48:05|0.13871
04:48:07|0.13871
04:48:07|0.13862
04:48:08|0.13871
04:48:09|0.13849
04:48:11|0.13857
04:48:11|0.13857
04:48:13|0.13857
04:48:14|0.13835
04:48:15|0.13842
04:48:16|0.13845
04:48:16|0.13845
04:48:17|0.13872
04:48:18|0.13878
04:48:19|0.13865
04:48:20|0.13865
04:48:21|0.13878
04:48:22|0.13866
04:48:24|0.13848
04:48:25|0.13843
04:48:26|0.13872
04:48:27|0.13872
04:48:27|0.13872
04:48:29|0.13871
04:48:29|0.13871
04:48:30|0.13884
04:48:31|0.13919
04:48:33|0.13926
04:48:34|0.13926
04:48:35|0.13926
04:48:36|0.13926
04:48:36|0.13926
04:48:37|0.13941
04:48:38|0.13941
04:48:40|0.13943
04:48:40|0.13943
04:48:41|0.13943
04:48:42|0.13941
04:48:43|0.13941
04:48:44|0.13941
04:48:45|0.13941
04:48:47|0.13941
04:48:47|0.13941
04:48:48|0.13941
04:48:51|0.13941
04:48:51|0.13932
04:48:52|0.13932
04:48:54|0.13932
04:48:54|0.13932
04:48:55|0.139
04:48:56|0.139
04:48:58|0.139
04:48:58|0.13917
04:49:00|0.13917
04:49:01|0.13917
04:49:02|0.13917
04:49:03|0.13917
04:49:04|0.13932
04:49:04|0.13948
04:49:06|0.1395
04:49:07|0.13967
04:49:08|0.13963
04:49:09|0.13963
04:49:10|0.13963
04:49:11|0.13963
04:49:12|0.13962
04:49:13|0.13926
04:49:14|0.13926
04:49:15|0.13939
04:49:16|0.13939
04:49:17|0.1392
04:49:18|0.1392
04:49:19|0.1392
04:49:20|0.1392
04:49:21|0.1392
04:49:22|0.13937
04:49:23|0.13937
04:49:24|0.13928
04:49:25|0.13928
04:49:26|0.13967
04:49:27|0.14
04:49:28|0.14
04:49:29|0.14
04:49:30|0.14
04:49:31|0.14
04:49:32|0.14
04:49:33|0.14
04:49:34|0.1398
04:49:35|0.1398
04:49:36|0.1397
04:49:37|0.1397
04:49:38|0.1397
04:49:39|0.1397
04:49:40|0.1397
04:49:41|0.13991
04:49:42|0.13991
04:49:44|0.13991
04:49:45|0.13978
04:49:45|0.13963
04:49:46|0.13963
04:49:47|0.13966
04:49:48|0.13966
04:49:50|0.13956
04:49:52|0.13956
04:49:52|0.13956
04:49:54|0.13957
04:49:56|0.13955
04:49:57|0.13955
04:49:58|0.13955
04:49:59|0.13989
04:50:00|0.13974
04:50:01|0.13986
04:50:02|0.13986
04:50:03|0.13989
04:50:04|0.13989
04:50:05|0.13989
04:50:07|0.13989
04:50:07|0.13989
04:50:08|0.13989
04:50:10|0.14
04:50:10|0.14
04:50:11|0.14
04:50:12|0.14
04:50:13|0.14
04:50:14|0.14
04:50:16|0.14
04:50:17|0.14
04:50:18|0.14
04:50:19|0.13989
04:50:19|0.13972
04:50:21|0.13972
04:50:22|0.13972
04:50:23|0.13972
04:50:24|0.13968
04:50:25|0.13968
04:50:26|0.13968
04:50:27|0.1397
04:50:28|0.1397
04:50:29|0.1397
04:50:30|0.1397
04:50:31|0.13968
04:50:32|0.13968
04:50:33|0.13968
04:50:34|0.13968
04:50:35|0.13968
04:50:36|0.13969
04:50:37|0.13969
04:50:38|0.13963
04:50:39|0.13963
04:50:40|0.13963
04:50:41|0.13965
04:50:42|0.13965
04:50:43|0.13965
04:50:44|0.13965
04:50:45|0.13968
04:50:46|0.13968
04:50:47|0.13969
04:50:48|0.13969
04:50:49|0.13969
04:50:51|0.13969
04:50:52|0.13969
04:50:53|0.13969
04:50:54|0.13969
04:50:55|0.13969
04:50:55|0.13944
04:50:57|0.13944
04:50:58|0.1398
04:50:59|0.13964
04:51:01|0.13979
04:51:01|0.13958
04:51:03|0.13958
04:51:04|0.13958
04:51:04|0.13957
04:51:05|0.13957
04:51:07|0.13957
04:51:08|0.13957
04:51:09|0.13957
04:51:10|0.13957
04:51:11|0.13957
04:51:12|0.13957
04:51:12|0.13957
04:51:14|0.13957
04:51:16|0.13957
04:51:16|0.13957
04:51:17|0.13957
04:51:18|0.13957
04:51:20|0.13957
04:51:21|0.13957
04:51:22|0.13957
04:51:22|0.13957
04:51:24|0.13957
04:51:24|0.13957
04:51:26|0.13964
04:51:27|0.13964
04:51:28|0.13956
04:51:29|0.13956
04:51:30|0.13956
04:51:30|0.13967
04:51:31|0.13967
04:51:32|0.13967
04:51:33|0.13956
04:51:35|0.13956
04:51:36|0.13956
04:51:38|0.13956
04:51:38|0.13956
04:51:40|0.13956
04:51:40|0.13956
04:51:42|0.13956
04:51:42|0.13956
04:51:43|0.13956
04:51:44|0.13977
04:51:46|0.13977
04:51:46|0.1395
04:51:47|0.1395
04:51:49|0.1395
04:51:49|0.1395
04:51:51|0.1395
04:51:52|0.1395
04:51:54|0.1395
04:51:55|0.13967
04:51:56|0.13967
04:51:56|0.13967
04:51:58|0.13966
04:51:59|0.13961
04:52:00|0.13961
04:52:01|0.13961
04:52:02|0.13961
04:52:03|0.13961
04:52:04|0.13961
04:52:05|0.13938
04:52:06|0.13938
04:52:08|0.13938
04:52:09|0.13938
04:52:10|0.13938
04:52:11|0.13938
04:52:12|0.13938
04:52:13|0.13938
04:52:14|0.13962
04:52:15|0.13962
04:52:16|0.13962
04:52:17|0.13962
04:52:18|0.13962
04:52:19|0.13962
04:52:20|0.13962
04:52:21|0.13956
04:52:22|0.1395
04:52:23|0.1395
04:52:24|0.1395
04:52:25|0.1395
04:52:26|0.1395
04:52:27|0.1395
04:52:28|0.1395
04:52:29|0.1395
04:52:30|0.13965
04:52:31|0.13965
04:52:32|0.13965
04:52:33|0.13965
04:52:34|0.13965
04:52:35|0.13928
04:52:36|0.13928
04:52:37|0.13928
04:52:38|0.13928
04:52:39|0.13932
04:52:40|0.13935
04:52:41|0.13935
04:52:43|0.13935
04:52:44|0.13935
04:52:44|0.13968
04:52:45|0.13968
04:52:46|0.13968
04:52:47|0.13968
04:52:48|0.13968
04:52:50|0.13968
04:52:50|0.13938
04:52:51|0.13945
04:52:53|0.13945
04:52:54|0.13962
04:52:56|0.13962
04:52:56|0.13962
04:52:58|0.13962
04:52:59|0.1398
04:53:00|0.1398
04:53:01|0.1398
04:53:02|0.1398
04:53:03|0.1398
04:53:04|0.1398
04:53:05|0.1398
04:53:06|0.13974
04:53:07|0.13974
04:53:09|0.13974
04:53:09|0.13974
04:53:11|0.13974
04:53:11|0.13953
04:53:12|0.13953
04:53:13|0.13953
04:53:15|0.13953
04:53:15|0.13953
04:53:17|0.13953
04:53:18|0.13953
04:53:19|0.13953
04:53:19|0.13952
04:53:21|0.13952
04:53:22|0.13943
04:53:22|0.13928
04:53:24|0.13928
04:53:25|0.13932
04:53:25|0.13932
04:53:26|0.13941
04:53:28|0.13947
04:53:28|0.13947
04:53:30|0.13947
04:53:31|0.13947
04:53:31|0.13947
04:53:33|0.13947
04:53:34|0.13947
04:53:34|0.13947
04:53:35|0.1395
04:53:37|0.1395
04:53:37|0.1395
04:53:39|0.1395
04:53:40|0.1395
04:53:41|0.1395
04:53:42|0.1395
04:53:43|0.13949
04:53:44|0.13949
04:53:44|0.13932
04:53:46|0.1395
04:53:47|0.1395
04:53:47|0.13933
04:53:49|0.13933
04:53:50|0.13933
04:53:51|0.13933
04:53:52|0.13933
04:53:53|0.13933
04:53:55|0.13933
04:53:56|0.13933
04:53:57|0.13932
04:53:58|0.1393
04:53:59|0.13925
04:53:59|0.13869
04:54:01|0.13914
04:54:02|0.13914
04:54:03|0.13869
04:54:04|0.13902
04:54:05|0.13886
04:54:06|0.13886
04:54:07|0.13926
04:54:08|0.13926
04:54:09|0.13926
04:54:10|0.13906
04:54:11|0.13926
04:54:13|0.13931
04:54:13|0.13931
04:54:14|0.13931
04:54:16|0.13926
04:54:17|0.13926
04:54:18|0.13926
04:54:18|0.13926
04:54:20|0.13926
04:54:20|0.13926
04:54:22|0.13926
04:54:23|0.13926
04:54:24|0.13926
04:54:25|0.13944
04:54:26|0.13956
04:54:27|0.13956
04:54:28|0.13956
04:54:29|0.13956
04:54:30|0.13956
04:54:31|0.13956
04:54:32|0.13962
04:54:33|0.1392
04:54:34|0.1392
04:54:35|0.1392
04:54:36|0.1392
04:54:37|0.1392
04:54:38|0.1392
04:54:39|0.1392
04:54:40|0.1392
04:54:41|0.1392
04:54:42|0.1392
04:54:43|0.1392
04:54:44|0.1392
04:54:45|0.1392
04:54:47|0.13914
04:54:47|0.13914
04:54:48|0.13914
04:54:49|0.13914
04:54:51|0.13914
04:54:51|0.13914
04:54:52|0.13914
04:54:53|0.13914
04:54:55|0.13914
04:54:57|0.13873
04:54:58|0.13873
04:54:58|0.13896
04:55:00|0.13896
04:55:01|0.13896
04:55:02|0.13896
04:55:03|0.13896
04:55:04|0.13896
04:55:06|0.13914
04:55:06|0.13914
04:55:08|0.13914
04:55:09|0.13914
04:55:10|0.139
04:55:11|0.139
04:55:12|0.139
04:55:13|0.139
04:55:14|0.139
04:55:15|0.13897
04:55:16|0.13897
04:55:17|0.139
04:55:18|0.13914
04:55:19|0.139
04:55:20|0.139
04:55:21|0.139
04:55:22|0.139
04:55:23|0.139
04:55:24|0.13913
04:55:25|0.13913
04:55:26|0.13913
04:55:27|0.13913
04:55:28|0.13913
04:55:29|0.139
04:55:30|0.139
04:55:32|0.139
04:55:32|0.139
04:55:33|0.139
04:55:34|0.139
04:55:35|0.139
04:55:36|0.139
04:55:37|0.139
04:55:38|0.139
04:55:39|0.13851
04:55:40|0.13889
04:55:42|0.13884
04:55:43|0.13907
04:55:44|0.13907
04:55:44|0.13907
04:55:45|0.13907
04:55:46|0.13907
04:55:47|0.13907
04:55:49|0.13902
04:55:49|0.13902
04:55:50|0.13902
04:55:51|0.13899
04:55:52|0.13899
04:55:53|0.13902
04:55:54|0.13902
04:55:56|0.13902
04:55:58|0.13902
04:55:58|0.13899
04:55:59|0.13899
04:56:01|0.13899
04:56:02|0.13899
04:56:03|0.13899
04:56:04|0.13899
04:56:05|0.139
04:56:06|0.139
04:56:07|0.13902
04:56:08|0.13902
04:56:09|0.13902
04:56:10|0.139
04:56:12|0.139
04:56:13|0.139
04:56:14|0.139
04:56:15|0.139
04:56:16|0.13898
04:56:17|0.13899
04:56:17|0.13899
04:56:19|0.13899
04:56:20|0.13899
04:56:21|0.13899
04:56:22|0.13899
04:56:23|0.13899
04:56:24|0.13899
04:56:26|0.13895
04:56:27|0.13895
04:56:27|0.13895
04:56:28|0.13895
04:56:29|0.13895
04:56:30|0.13895
04:56:31|0.13895
04:56:32|0.13895
04:56:33|0.13895
04:56:34|0.13899
04:56:35|0.13899
04:56:37|0.13899
04:56:37|0.13899
04:56:38|0.13908
04:56:39|0.139
04:56:40|0.139
04:56:42|0.139
04:56:43|0.13903
04:56:43|0.139
04:56:44|0.139
04:56:45|0.139
04:56:46|0.139
04:56:47|0.139
04:56:48|0.13919
04:56:49|0.13919
04:56:51|0.13919
04:56:51|0.13919
04:56:53|0.13919
04:56:54|0.13919
04:56:54|0.13919
04:56:55|0.13919
04:56:56|0.13919
04:56:57|0.13919
04:56:59|0.13919
04:57:00|0.13919
04:57:01|0.13919
04:57:02|0.13919
04:57:03|0.13919
04:57:04|0.13919
04:57:05|0.13919
04:57:06|0.13918
04:57:07|0.13918
04:57:08|0.13918
04:57:09|0.13895
04:57:10|0.13895
04:57:11|0.13887
04:57:12|0.13895
04:57:13|0.13895
04:57:15|0.13895
04:57:16|0.13895
04:57:16|0.13895
04:57:17|0.13843
04:57:18|0.13843
04:57:19|0.13843
04:57:22|0.13843
04:57:23|0.13843
04:57:24|0.13869
04:57:24|0.13844
04:57:25|0.13844
04:57:26|0.13844
04:57:27|0.13844
04:57:29|0.13844
04:57:29|0.13844
04:57:30|0.13844
04:57:31|0.13844
04:57:33|0.13844
04:57:33|0.13844
04:57:34|0.13841
04:57:35|0.13841
04:57:36|0.13828
04:57:37|0.13837
04:57:38|0.13837
04:57:40|0.13837
04:57:40|0.13837
04:57:41|0.1384
04:57:42|0.1384
04:57:44|0.1384
04:57:44|0.13837
04:57:45|0.13816
04:57:46|0.13816
04:57:47|0.13839
04:57:49|0.13839
04:57:50|0.13839
04:57:50|0.13839
04:57:51|0.13839
04:57:52|0.13839
04:57:54|0.13839
04:57:55|0.13839
04:57:55|0.13839
04:57:56|0.13839
04:57:58|0.13836
04:58:00|0.13836
04:58:00|0.13836
04:58:01|0.13836
04:58:03|0.13836
04:58:03|0.13836
04:58:05|0.13836
04:58:06|0.13836
04:58:07|0.13841
04:58:08|0.13838
04:58:10|0.13838
04:58:10|0.13838
04:58:11|0.13838
04:58:13|0.13838
04:58:13|0.13838
04:58:15|0.13838
04:58:15|0.13838
04:58:16|0.13838
04:58:17|0.13838
04:58:18|0.13838
04:58:19|0.13838
04:58:20|0.13838
04:58:21|0.13838
04:58:22|0.13843
04:58:23|0.1384
04:58:24|0.1384
04:58:25|0.1384
04:58:26|0.1384
04:58:28|0.1384
04:58:29|0.1384
04:58:30|0.13817
04:58:31|0.13817
04:58:32|0.13817
04:58:33|0.13817
04:58:34|0.13817
04:58:35|0.13817
04:58:36|0.13817
04:58:37|0.13822
04:58:38|0.13843
04:58:39|0.13816
04:58:40|0.13816
04:58:41|0.13816
04:58:42|0.13816
04:58:43|0.13816
04:58:44|0.13817
04:58:45|0.13817
04:58:46|0.13817
04:58:47|0.1384
04:58:48|0.1384
04:58:49|0.1382
04:58:50|0.1382
04:58:51|0.1382
04:58:52|0.1382
04:58:53|0.1384
04:58:54|0.1384
04:58:55|0.13843
04:58:56|0.13843
04:58:57|0.13843
04:58:58|0.1384
04:59:00|0.1384
04:59:01|0.1384
04:59:02|0.1384
04:59:02|0.1384
04:59:04|0.1384
04:59:05|0.1384
04:59:06|0.1384
04:59:07|0.1384
04:59:08|0.1384
04:59:09|0.13825
04:59:10|0.1382
04:59:11|0.1382
04:59:12|0.13824
04:59:13|0.13824
04:59:14|0.13822
04:59:15|0.13822
04:59:17|0.1384
04:59:18|0.1384
04:59:19|0.13843
04:59:20|0.13843
04:59:21|0.13843
04:59:22|0.13843
04:59:23|0.13843
04:59:24|0.13843
04:59:25|0.13843
04:59:26|0.13843
04:59:27|0.13843
04:59:28|0.13843
04:59:29|0.13843
04:59:30|0.13843
04:59:31|0.13843
04:59:32|0.13843
04:59:33|0.13843
04:59:34|0.13843
04:59:35|0.13843
04:59:36|0.13843
04:59:37|0.13843
04:59:39|0.13842
04:59:39|0.13842
04:59:40|0.1382
04:59:41|0.1382
04:59:42|0.13823
04:59:43|0.1382
04:59:44|0.13821
04:59:45|0.13822
04:59:46|0.13822
04:59:47|0.13817
04:59:48|0.13817
04:59:50|0.13817
04:59:50|0.13817
04:59:52|0.13817
04:59:52|0.13817
04:59:54|0.13812
04:59:55|0.13812
04:59:56|0.13812
04:59:56|0.13775
04:59:58|0.13775
04:59:59|0.13797
05:00:01|0.13797
05:00:01|0.13797
05:00:03|0.13797
05:00:04|0.13797
05:00:05|0.13797
05:00:06|0.13797
05:00:07|0.13775
05:00:08|0.13775
05:00:09|0.13775
05:00:10|0.13775
05:00:11|0.13775
05:00:12|0.13775
05:00:13|0.13797
05:00:14|0.138
05:00:15|0.13778
05:00:16|0.13778
05:00:17|0.13778
05:00:18|0.13778
05:00:19|0.13799
05:00:20|0.13799
05:00:21|0.13799
05:00:22|0.13799
05:00:23|0.13799
05:00:24|0.13799
05:00:25|0.138
05:00:26|0.138
05:00:27|0.138
05:00:29|0.138
05:00:29|0.13781
05:00:30|0.13781
05:00:32|0.138
05:00:32|0.138
05:00:34|0.13785
05:00:35|0.1379
05:00:36|0.1379
05:00:37|0.138
05:00:37|0.138
05:00:39|0.138
05:00:40|0.138
05:00:41|0.13792
05:00:42|0.13792
05:00:43|0.138
05:00:44|0.138
05:00:45|0.13791
05:00:46|0.1379
05:00:47|0.13782
05:00:48|0.13782
05:00:49|0.13782
05:00:50|0.1377
05:00:51|0.13789
05:00:52|0.13789
05:00:53|0.1379
05:00:54|0.1377
05:00:55|0.1377
05:00:56|0.1377
05:00:57|0.1377
05:00:58|0.13789
05:00:59|0.13789
05:01:00|0.13789
05:01:02|0.13772
05:01:02|0.13772
05:01:04|0.13772
05:01:05|0.13772
05:01:06|0.1378
05:01:07|0.1378
05:01:08|0.1378
05:01:10|0.1378
05:01:11|0.1378
05:01:11|0.13772
05:01:13|0.13771
05:01:14|0.1377
05:01:15|0.13779
05:01:16|0.13779
05:01:17|0.13779
05:01:17|0.13779
05:01:19|0.13772
05:01:20|0.13771
05:01:21|0.1377
05:01:22|0.1377
05:01:23|0.1377
05:01:24|0.138
05:01:25|0.138
05:01:26|0.13773
05:01:27|0.13773
05:01:28|0.13771
05:01:29|0.13773
05:01:30|0.138
05:01:31|0.138
05:01:32|0.138
05:01:33|0.138
05:01:34|0.138
05:01:35|0.138
05:01:36|0.138
05:01:37|0.138
05:01:38|0.138
05:01:39|0.138
05:01:41|0.138
05:01:41|0.13775
05:01:42|0.13799
05:01:43|0.13778
05:01:44|0.13778
05:01:45|0.13778
05:01:46|0.13778
05:01:48|0.13778
05:01:48|0.13778
05:01:49|0.13778
05:01:50|0.13778
05:01:51|0.1381
05:01:53|0.1381
05:01:53|0.1381
05:01:54|0.1381
05:01:56|0.13818
05:01:57|0.13841
05:01:57|0.13841
05:01:58|0.13841
05:01:59|0.13822
05:02:00|0.13842
05:02:02|0.13842
05:02:03|0.13879
05:02:04|0.13879
05:02:05|0.13881
05:02:06|0.13902
05:02:07|0.13902
05:02:08|0.13884
05:02:09|0.13903
05:02:10|0.13903
05:02:11|0.13902
05:02:12|0.13902
05:02:14|0.13902
05:02:14|0.13902
05:02:16|0.13902
05:02:16|0.13902
05:02:18|0.13902
05:02:20|0.13902
05:02:20|0.13903
05:02:21|0.13903
05:02:22|0.13903
05:02:23|0.13903
05:02:25|0.13903
05:02:26|0.13905
05:02:27|0.13918
05:02:28|0.13918
05:02:28|0.13918
05:02:30|0.13932
05:02:31|0.13912
05:02:32|0.13931
05:02:33|0.13938
05:02:34|0.13948
05:02:36|0.13948
05:02:36|0.13947
05:02:37|0.13947
05:02:38|0.13947
05:02:40|0.13947
05:02:40|0.13947
05:02:41|0.13925
05:02:42|0.13925
05:02:43|0.13925
05:02:44|0.13925
05:02:45|0.13931
05:02:46|0.13925
05:02:48|0.13925
05:02:49|0.139
05:02:49|0.13903
05:02:50|0.13917
05:02:51|0.13844
05:02:52|0.13844
05:02:53|0.13844
05:02:55|0.13866
05:02:55|0.13866
05:02:57|0.13866
05:02:57|0.13866
05:02:58|0.13866
05:02:59|0.13855
05:03:00|0.13877
05:03:01|0.13878
05:03:03|0.13878
05:03:04|0.13857
05:03:06|0.13857
05:03:07|0.13857
05:03:08|0.13857
05:03:09|0.13857
05:03:10|0.13872
05:03:11|0.13872
05:03:12|0.13872
05:03:13|0.13877
05:03:14|0.13877
05:03:15|0.13891
05:03:16|0.13896
05:03:17|0.13896
05:03:18|0.13881
05:03:19|0.13881
05:03:20|0.13881
05:03:21|0.13881
05:03:22|0.13896
05:03:24|0.13896
05:03:24|0.13896
05:03:25|0.13896
05:03:26|0.13896
05:03:27|0.13896
05:03:28|0.13896
05:03:29|0.13907
05:03:30|0.13907
05:03:32|0.13907
05:03:32|0.13907
05:03:33|0.13907
05:03:34|0.13907
05:03:36|0.13907
05:03:36|0.13907
05:03:37|0.13907
05:03:39|0.13907
05:03:39|0.13907
05:03:40|0.13907
05:03:41|0.13911
05:03:43|0.13911
05:03:44|0.13911
05:03:45|0.13914
05:03:45|0.13914
05:03:46|0.13911
05:03:47|0.13911
05:03:49|0.1392
05:03:50|0.1392
05:03:51|0.13922
05:03:52|0.13922
05:03:53|0.13922
05:03:54|0.13937
05:03:54|0.13937
05:03:56|0.13937
05:03:57|0.13937
05:03:58|0.13937
05:03:59|0.13948
05:04:00|0.13948
05:04:01|0.13948
05:04:01|0.1395
05:04:02|0.13909
05:04:05|0.13909
05:04:06|0.13909
05:04:07|0.13938
05:04:08|0.1395
05:04:08|0.1395
05:04:10|0.1395
05:04:11|0.1393
05:04:12|0.1393
05:04:13|0.1393
05:04:14|0.13934
05:04:15|0.13934
05:04:16|0.13934
05:04:17|0.13938
05:04:18|0.13907
05:04:19|0.13907
05:04:20|0.13907
05:04:21|0.13907
05:04:22|0.13907
05:04:23|0.13931
05:04:24|0.13944
05:04:25|0.13944
05:04:26|0.13921
05:04:27|0.13938
05:04:28|0.13938
05:04:29|0.13944
05:04:30|0.13944
05:04:31|0.13944
05:04:32|0.13944
05:04:34|0.13944
05:04:34|0.13944
05:04:35|0.13944
05:04:37|0.13944
05:04:37|0.13944
05:04:39|0.13967
05:04:40|0.13967
05:04:41|0.13964
05:04:41|0.13964
05:04:42|0.13964
05:04:44|0.13964
05:04:44|0.13964
05:04:45|0.13965
05:04:46|0.13965
05:04:48|0.13966
05:04:49|0.13966
05:04:49|0.13966
05:04:51|0.13967
05:04:51|0.13967
05:04:52|0.13947
05:04:54|0.13963
05:04:55|0.13963
05:04:56|0.13963
05:04:56|0.13947
05:04:58|0.13947
05:04:58|0.13964
05:05:00|0.13964
05:05:00|0.13964
05:05:01|0.13964
05:05:02|0.13964
05:05:03|0.13947
05:05:04|0.13947
05:05:06|0.13959
05:05:07|0.13959
05:05:08|0.13959
05:05:09|0.13959
05:05:10|0.13959
05:05:11|0.13959
05:05:12|0.13959
05:05:14|0.13933
05:05:15|0.13933
05:05:15|0.13921
05:05:17|0.13921
05:05:17|0.13921
05:05:18|0.13944
05:05:19|0.13866
05:05:20|0.13863
05:05:22|0.1386
05:05:23|0.1386
05:05:24|0.1386
05:05:25|0.1386
05:05:26|0.1386
05:05:26|0.1386
05:05:27|0.1386
05:05:28|0.13864
05:05:29|0.13864
05:05:31|0.13865
05:05:32|0.13865
05:05:33|0.13865
05:05:34|0.13865
05:05:35|0.13848
05:05:36|0.13848
05:05:36|0.13848
05:05:37|0.13848
05:05:39|0.13848
05:05:41|0.13848
05:05:41|0.13848
05:05:42|0.13848
05:05:43|0.13848
05:05:44|0.13848
05:05:45|0.13825
05:05:46|0.13825
05:05:47|0.13825
05:05:48|0.13825
05:05:49|0.13825
05:05:50|0.13825
05:05:51|0.13825
05:05:52|0.13825
05:05:53|0.13825
05:05:55|0.13825
05:05:56|0.13825
05:05:56|0.13825
05:05:57|0.13825
05:05:58|0.13826
05:05:59|0.13826
05:06:00|0.13826
05:06:01|0.1384
05:06:02|0.1384
05:06:03|0.1384
05:06:05|0.1384
05:06:06|0.1384
05:06:07|0.1384
05:06:08|0.138
05:06:09|0.138
05:06:10|0.138
05:06:11|0.138
05:06:12|0.138
05:06:13|0.1384
05:06:14|0.1384
05:06:15|0.1384
05:06:16|0.13781
05:06:17|0.13781
05:06:18|0.13781
05:06:19|0.13781
05:06:20|0.13781
05:06:21|0.13781
05:06:22|0.13781
05:06:23|0.13781
05:06:25|0.13781
05:06:26|0.13781
05:06:27|0.1381
05:06:27|0.1381
05:06:28|0.13779
05:06:30|0.13779
05:06:31|0.13809
05:06:31|0.13802
05:06:32|0.13802
05:06:34|0.13803
05:06:34|0.13803
05:06:35|0.13803
05:06:36|0.13816
05:06:38|0.13802
05:06:39|0.1382
05:06:40|0.1382
05:06:41|0.13807
05:06:42|0.13807
05:06:43|0.13831
05:06:44|0.13831
05:06:45|0.13831
05:06:47|0.13831
05:06:47|0.13822
05:06:48|0.13822
05:06:50|0.13822
05:06:50|0.13822
05:06:51|0.13822
05:06:53|0.13822
05:06:53|0.13822
05:06:55|0.13822
05:06:55|0.13822
05:06:56|0.13822
05:06:57|0.13822
05:06:59|0.13821
05:07:00|0.13821
05:07:00|0.13822
05:07:01|0.13822
05:07:03|0.13829
05:07:03|0.13806
05:07:04|0.13806
05:07:06|0.13825
05:07:08|0.13809
05:07:08|0.13809
05:07:10|0.13819
05:07:11|0.13819
05:07:12|0.13819
05:07:13|0.13819
05:07:13|0.13819
05:07:14|0.13819
05:07:16|0.13819
05:07:16|0.13809
05:07:17|0.13809
05:07:19|0.13809
05:07:19|0.13809
05:07:20|0.13809
05:07:21|0.13809
05:07:22|0.13809
05:07:24|0.13809
05:07:25|0.13809
05:07:25|0.13809
05:07:26|0.13809
05:07:29|0.1381
05:07:30|0.1381
05:07:30|0.1381
05:07:31|0.1381
05:07:32|0.13824
05:07:33|0.13809
05:07:34|0.13809
05:07:36|0.13809
05:07:37|0.13786
05:07:38|0.13786
05:07:38|0.13786
05:07:39|0.13786
05:07:41|0.13786
05:07:42|0.13786
05:07:42|0.13786
05:07:44|0.13808
05:07:45|0.13809
05:07:46|0.13808
05:07:47|0.13808
05:07:47|0.13808
05:07:49|0.13808
05:07:49|0.13808
05:07:50|0.13827
05:07:51|0.1379
05:07:53|0.13808
05:07:54|0.13786
05:07:55|0.13786
05:07:56|0.13786
05:07:57|0.13786
05:07:58|0.13786
05:07:59|0.13786
05:08:00|0.13786
05:08:01|0.13786
05:08:02|0.13786
05:08:03|0.13786
05:08:05|0.1379
05:08:06|0.1379
05:08:06|0.1379
05:08:08|0.13786
05:08:09|0.13785
05:08:11|0.13785
05:08:12|0.13785
05:08:13|0.13785
05:08:14|0.13785
05:08:15|0.13808
05:08:16|0.13795
05:08:17|0.13803
05:08:18|0.13803
05:08:19|0.13803
05:08:20|0.13827
05:08:21|0.13827
05:08:23|0.13804
05:08:24|0.13804
05:08:25|0.13804
05:08:26|0.13804
05:08:27|0.13804
05:08:29|0.13804
05:08:29|0.13803
05:08:30|0.13803
05:08:31|0.13803
05:08:33|0.13804
05:08:34|0.13803
05:08:35|0.13826
05:08:36|0.13826
05:08:36|0.13785
05:08:38|0.13785
05:08:39|0.13785
05:08:39|0.13785
05:08:41|0.13785
05:08:41|0.13785
05:08:43|0.13802
05:08:44|0.13802
05:08:45|0.13807
05:08:46|0.13802
05:08:47|0.13802
05:08:48|0.13802
05:08:49|0.13802
05:08:50|0.13802
05:08:50|0.13802
05:08:51|0.13802
05:08:53|0.13802
05:08:54|0.1379
05:08:55|0.1379
05:08:56|0.13791
05:08:57|0.13791
05:08:58|0.13802
05:08:59|0.13802
05:09:00|0.13823
05:09:00|0.13826
05:09:01|0.13826
05:09:03|0.13826
05:09:04|0.13813
05:09:05|0.138
05:09:06|0.138
05:09:07|0.138
05:09:08|0.138
05:09:09|0.138
05:09:11|0.138
05:09:11|0.138
05:09:12|0.138
05:09:13|0.138
05:09:15|0.13807
05:09:15|0.13807
05:09:16|0.13807
05:09:18|0.13807
05:09:19|0.13807
05:09:20|0.13807
05:09:20|0.13807
05:09:22|0.13807
05:09:23|0.13807
05:09:24|0.13808
05:09:24|0.13807
05:09:26|0.13807
05:09:26|0.13807
05:09:28|0.13807
05:09:29|0.13807
05:09:30|0.13807
05:09:30|0.13807
05:09:31|0.13807
05:09:33|0.13807
05:09:34|0.13811
05:09:35|0.1381
05:09:36|0.1381
05:09:37|0.1381
05:09:38|0.138
05:09:39|0.138
05:09:40|0.138
05:09:41|0.13802
05:09:41|0.138
05:09:43|0.138
05:09:44|0.138
05:09:44|0.13806
05:09:46|0.13806
05:09:47|0.13806
05:09:48|0.13807
05:09:49|0.13807
05:09:50|0.13807
05:09:51|0.13807
05:09:52|0.13807
05:09:52|0.13808
05:09:54|0.13808
05:09:55|0.13808
05:09:56|0.13808
05:09:58|0.13832
05:09:58|0.13807
05:09:59|0.13807
05:10:00|0.13807
05:10:01|0.13807
05:10:02|0.13812
05:10:03|0.13812
05:10:04|0.13812
05:10:06|0.13807
05:10:06|0.13807
05:10:07|0.138
05:10:08|0.138
05:10:10|0.138
05:10:11|0.138
05:10:13|0.13783
05:10:14|0.13783
05:10:14|0.13783
05:10:16|0.13779
05:10:17|0.13779
05:10:17|0.13783
05:10:18|0.13783
05:10:20|0.13777
05:10:20|0.13787
05:10:21|0.13787
05:10:22|0.13787
05:10:23|0.13787
05:10:24|0.13787
05:10:25|0.13778
05:10:26|0.13778
05:10:28|0.13792
05:10:29|0.13792
05:10:29|0.13792
05:10:31|0.13786
05:10:31|0.13786
05:10:33|0.13786
05:10:34|0.13786
05:10:34|0.13786
05:10:35|0.13786
05:10:37|0.13786
05:10:37|0.13786
05:10:39|0.13786
05:10:39|0.13786
05:10:41|0.13786
05:10:42|0.13786
05:10:43|0.13786
05:10:43|0.13774
05:10:45|0.13774
05:10:46|0.13774
05:10:47|0.13778
05:10:48|0.13786
05:10:49|0.13787
05:10:50|0.13787
05:10:51|0.13787
05:10:52|0.13787
05:10:53|0.13787
05:10:54|0.13787
05:10:55|0.13787
05:10:56|0.13787
05:10:57|0.13795
05:10:58|0.1382
05:10:59|0.1382
05:11:00|0.13826
05:11:01|0.13826
05:11:02|0.13826
05:11:03|0.13826
05:11:04|0.13826
05:11:05|0.13826
05:11:06|0.13826
05:11:07|0.13845
05:11:08|0.13845
05:11:09|0.13845
05:11:10|0.13845
05:11:13|0.13848
05:11:13|0.13848
05:11:15|0.13848
05:11:16|0.13848
05:11:16|0.1385
05:11:17|0.1385
05:11:19|0.13851
05:11:19|0.1386
05:11:21|0.1385
05:11:21|0.13871
05:11:22|0.13836
05:11:24|0.13836
05:11:25|0.13828
05:11:26|0.13828
05:11:26|0.13821
05:11:28|0.13821
05:11:29|0.13821
05:11:29|0.13828
05:11:30|0.13828
05:11:32|0.13828
05:11:33|0.13828
05:11:34|0.13828
05:11:35|0.13828
05:11:36|0.13828
05:11:37|0.13818
05:11:38|0.13821
05:11:39|0.13821
05:11:40|0.13821
05:11:41|0.13823
05:11:42|0.13825
05:11:43|0.13825
05:11:44|0.13825
05:11:45|0.13825
05:11:46|0.13825
05:11:47|0.13825
05:11:48|0.13825
05:11:49|0.13825
05:11:50|0.13825
05:11:51|0.13825
05:11:52|0.13825
05:11:53|0.13825
05:11:54|0.13825
05:11:55|0.13825
05:11:56|0.13825
05:11:57|0.13825
05:11:58|0.13827
05:11:59|0.13827
05:12:00|0.13827
05:12:01|0.13827
05:12:02|0.13827
05:12:03|0.13827
05:12:04|0.13826
05:12:05|0.13826
05:12:06|0.13826
05:12:07|0.13826
05:12:09|0.13826
05:12:09|0.13826
05:12:11|0.13826
05:12:11|0.13826
05:12:13|0.13828
05:12:14|0.13827
05:12:15|0.13828
05:12:16|0.13828
05:12:18|0.13827
05:12:19|0.13768
05:12:19|0.13788
05:12:21|0.13788
05:12:22|0.13788
05:12:23|0.13788
05:12:24|0.1375
05:12:25|0.1375
05:12:26|0.13767
05:12:27|0.13767
05:12:28|0.13768
05:12:29|0.13768
05:12:31|0.13768
05:12:31|0.13781
05:12:32|0.13786
05:12:33|0.13786
05:12:34|0.138
05:12:35|0.138
05:12:37|0.138
05:12:37|0.138
05:12:39|0.1381
05:12:39|0.13816
05:12:40|0.13816
05:12:41|0.13816
05:12:42|0.13816
05:12:43|0.13816
05:12:44|0.13816
05:12:45|0.13816
05:12:46|0.13816
05:12:48|0.13817
05:12:48|0.13817
05:12:50|0.13817
05:12:51|0.13817
05:12:52|0.13817
05:12:53|0.13792
05:12:54|0.13792
05:12:54|0.13792
05:12:56|0.13754
05:12:57|0.13754
05:12:57|0.13754
05:12:59|0.1379
05:13:00|0.1379
05:13:01|0.13789
05:13:02|0.13789
05:13:03|0.13789
05:13:04|0.13789
05:13:05|0.13789
05:13:06|0.13789
05:13:07|0.13789
05:13:08|0.13789
05:13:09|0.13789
05:13:10|0.13789
05:13:11|0.13789
05:13:12|0.13789
05:13:14|0.13789
05:13:14|0.13789
05:13:16|0.13789
05:13:17|0.13789
05:13:17|0.13789
05:13:19|0.1379
05:13:20|0.1379
05:13:20|0.1379
05:13:21|0.1379
05:13:23|0.1379
05:13:23|0.1379
05:13:24|0.13789
05:13:25|0.13789
05:13:27|0.1379
05:13:28|0.1379
05:13:29|0.1379
05:13:30|0.1379
05:13:31|0.1379
05:13:31|0.13804
05:13:33|0.13804
05:13:34|0.13811
05:13:35|0.13811
05:13:36|0.13811
05:13:37|0.13824
05:13:38|0.13824
05:13:39|0.13824
05:13:40|0.13824
05:13:40|0.13824
05:13:41|0.13828
05:13:43|0.13828
05:13:44|0.13828
05:13:45|0.13835
05:13:46|0.1386
05:13:46|0.1388
05:13:47|0.1388
05:13:49|0.1388
05:13:50|0.1388
05:13:51|0.13882
05:13:52|0.1386
05:13:53|0.13881
05:13:53|0.13877
05:13:55|0.13877
05:13:56|0.13857
05:13:57|0.13857
05:13:58|0.13857
05:13:59|0.13857
05:14:00|0.13857
05:14:01|0.13856
05:14:03|0.13856
05:14:03|0.13855
05:14:05|0.13855
05:14:05|0.13855
05:14:06|0.13857
05:14:07|0.13857
05:14:08|0.13857
05:14:10|0.13857
05:14:10|0.13857
05:14:12|0.13857
05:14:12|0.13857
05:14:14|0.138
05:14:15|0.13824
05:14:16|0.13824
05:14:17|0.13824
05:14:18|0.13824
05:14:20|0.13824
05:14:21|0.13824
05:14:22|0.13824
05:14:23|0.13824
05:14:23|0.13824
05:14:25|0.13824
05:14:25|0.13824
05:14:27|0.13824
05:14:28|0.13824
05:14:29|0.13834
05:14:30|0.13834
05:14:31|0.138
05:14:32|0.138
05:14:33|0.138
05:14:34|0.138
05:14:35|0.138
05:14:36|0.138
05:14:37|0.138
05:14:38|0.138
05:14:39|0.138
05:14:40|0.138
05:14:41|0.138
05:14:42|0.138
05:14:43|0.138
05:14:44|0.138
05:14:45|0.138
05:14:46|0.138
05:14:47|0.138
05:14:48|0.138
05:14:50|0.138
05:14:50|0.13785
05:14:52|0.13785
05:14:54|0.13785
05:14:55|0.13785
05:14:56|0.13785
05:14:57|0.13785
05:14:57|0.13785
05:14:58|0.13788
05:14:59|0.1378
05:15:00|0.13842
05:15:01|0.13845
05:15:02|0.13845
05:15:03|0.13845
05:15:05|0.13858
05:15:06|0.13858
05:15:07|0.13853
05:15:08|0.13853
05:15:09|0.13853
05:15:10|0.13853
05:15:11|0.13853
05:15:12|0.13858
05:15:13|0.13853
05:15:14|0.13849
05:15:16|0.13849
05:15:16|0.13849
05:15:18|0.13849
05:15:19|0.13849
05:15:19|0.13849
05:15:21|0.13849
05:15:21|0.13849
05:15:22|0.13849
05:15:23|0.13849
05:15:25|0.13849
05:15:26|0.13852
05:15:27|0.13852
05:15:28|0.13852
05:15:29|0.13852
05:15:30|0.13852
05:15:31|0.13852
05:15:32|0.13852
05:15:33|0.13852
05:15:34|0.13852
05:15:37|0.13852
05:15:37|0.13852
05:15:38|0.13852
05:15:39|0.13853
05:15:40|0.13852
05:15:41|0.13852
05:15:42|0.13852
05:15:44|0.13852
05:15:45|0.13852
05:15:46|0.13852
05:15:47|0.13854
05:15:48|0.13852
05:15:49|0.13854
05:15:50|0.13852
05:15:51|0.13852
05:15:52|0.13852
05:15:53|0.13852
05:15:54|0.13852
05:15:55|0.13852
05:15:56|0.13852
05:15:57|0.13839
05:15:58|0.13839
05:15:59|0.13839
05:16:00|0.13848
05:16:01|0.13848
05:16:02|0.13848
05:16:03|0.13848
05:16:04|0.13848
05:16:05|0.13848
05:16:06|0.13848
05:16:07|0.1383
05:16:08|0.13806
05:16:09|0.13806
05:16:10|0.13806
05:16:11|0.13806
05:16:12|0.13836
05:16:13|0.13812
05:16:14|0.13812
05:16:15|0.13812
05:16:16|0.13812
05:16:18|0.13812
05:16:18|0.13814
05:16:20|0.13814
05:16:21|0.13814
05:16:22|0.1383
05:16:24|0.1383
05:16:24|0.1383
05:16:25|0.1383
05:16:26|0.1383
05:16:28|0.1383
05:16:28|0.1383
05:16:29|0.13814
05:16:31|0.13828
05:16:32|0.13828
05:16:32|0.13828
05:16:34|0.138
05:16:34|0.138
05:16:36|0.138
05:16:36|0.138
05:16:37|0.13789
05:16:39|0.13789
05:16:39|0.13789
05:16:41|0.13789
05:16:42|0.13789
05:16:43|0.13798
05:16:44|0.13798
05:16:45|0.13789
05:16:46|0.13803
05:16:47|0.13803
05:16:48|0.138
05:16:49|0.138
05:16:50|0.138
05:16:50|0.138
05:16:52|0.13788
05:16:53|0.13788
05:16:54|0.13788
05:16:55|0.138
05:16:56|0.138
05:16:56|0.138
05:16:58|0.138
05:16:59|0.13802
05:17:01|0.1377
05:17:02|0.1377
05:17:02|0.1377
05:17:03|0.1377
05:17:04|0.13771
05:17:05|0.13771
05:17:07|0.13783
05:17:07|0.13783
05:17:08|0.13783
05:17:09|0.13783
05:17:10|0.13783
05:17:11|0.13783
05:17:12|0.13803
05:17:13|0.13783
05:17:14|0.13787
05:17:15|0.13787
05:17:17|0.13787
05:17:18|0.13787
05:17:19|0.13787
05:17:21|0.13787
05:17:22|0.13787
05:17:23|0.13787
05:17:24|0.13833
05:17:25|0.13833
05:17:26|0.13833
05:17:27|0.13813
05:17:28|0.13813
05:17:29|0.13813
05:17:31|0.13813
05:17:31|0.13813
05:17:32|0.13814
05:17:34|0.13814
05:17:35|0.1383
05:17:36|0.13823
05:17:37|0.13823
05:17:38|0.13823
05:17:38|0.13823
05:17:39|0.13823
05:17:41|0.13823
05:17:42|0.13823
05:17:43|0.13823
05:17:44|0.13816
05:17:45|0.13816
05:17:47|0.13816
05:17:47|0.13816
05:17:49|0.13816
05:17:50|0.13816
05:17:52|0.13816
05:17:52|0.13816
05:17:53|0.13816
05:17:55|0.13818
05:17:55|0.13818
05:17:57|0.13817
05:17:58|0.13818
05:17:59|0.13818
05:18:00|0.13818
05:18:01|0.1384
05:18:03|0.13824
05:18:03|0.13824
05:18:05|0.13824
05:18:06|0.13824
05:18:06|0.13824
05:18:08|0.13803
05:18:08|0.13803
05:18:09|0.13803
05:18:10|0.13803
05:18:11|0.13803
05:18:12|0.13803
05:18:14|0.13803
05:18:15|0.13803
05:18:16|0.13803
05:18:17|0.13803
05:18:19|0.13803
05:18:21|0.13821
05:18:22|0.13804
05:18:22|0.13804
05:18:23|0.13804
05:18:24|0.13804
05:18:26|0.13804
05:18:27|0.1382
05:18:28|0.1382
05:18:29|0.1382
05:18:30|0.13806
05:18:31|0.13806
05:18:32|0.13806
05:18:32|0.13806
05:18:33|0.13806
05:18:34|0.13817
05:18:36|0.13817
05:18:37|0.13817
05:18:38|0.13817
05:18:39|0.13817
05:18:40|0.13817
05:18:41|0.13822
05:18:43|0.13822
05:18:44|0.13822
05:18:44|0.13822
05:18:46|0.13822
05:18:46|0.13822
05:18:48|0.13822
05:18:48|0.13822
05:18:49|0.13822
05:18:50|0.13817
05:18:52|0.13824
05:18:52|0.13824
05:18:54|0.13824
05:18:56|0.13824
05:18:56|0.13835
05:18:57|0.13835
05:18:58|0.13835
05:19:00|0.13835
05:19:00|0.13835
05:19:01|0.13835
05:19:03|0.13835
05:19:03|0.13835
05:19:05|0.13835
05:19:05|0.13835
05:19:07|0.13835
05:19:08|0.13835
05:19:08|0.13835
05:19:09|0.13835
05:19:11|0.13839
05:19:12|0.13839
05:19:13|0.13839
05:19:14|0.13871
05:19:15|0.13868
05:19:15|0.13868
05:19:17|0.13868
05:19:18|0.13866
05:19:19|0.13871
05:19:19|0.13871
05:19:21|0.13871
05:19:23|0.13871
05:19:24|0.13871
05:19:25|0.13871
05:19:26|0.13871
05:19:27|0.13871
05:19:28|0.13865
05:19:29|0.13865
05:19:30|0.13854
05:19:31|0.13854
05:19:32|0.13854
05:19:34|0.13854
05:19:34|0.13836
05:19:36|0.13853
05:19:36|0.13853
05:19:38|0.13835
05:19:40|0.13835
05:19:40|0.13835
05:19:41|0.13835
05:19:42|0.13835
05:19:44|0.1386
05:19:44|0.1386
05:19:45|0.13864
05:19:47|0.13864
05:19:47|0.13864
05:19:49|0.13864
05:19:49|0.13864
05:19:50|0.13864
05:19:51|0.13864
05:19:53|0.13864
05:19:54|0.13864
05:19:55|0.13864
05:19:55|0.13867
05:19:57|0.13867
05:19:57|0.1387
05:19:59|0.1386
05:20:00|0.1386
05:20:01|0.1386
05:20:02|0.1386
05:20:03|0.1386
05:20:05|0.1386
05:20:05|0.1386
05:20:06|0.1386
05:20:07|0.1386
05:20:08|0.1386
05:20:09|0.1386
05:20:10|0.1386
05:20:11|0.1386
05:20:12|0.1386
05:20:14|0.1386
05:20:14|0.1386
05:20:15|0.1386
05:20:16|0.1386
05:20:17|0.1386
05:20:19|0.1386
05:20:20|0.1386
05:20:21|0.1386
05:20:21|0.1386
05:20:23|0.1386
05:20:23|0.1386
05:20:24|0.13877
05:20:25|0.13877
05:20:26|0.13877
05:20:28|0.13877
05:20:28|0.13877
05:20:30|0.13877
05:20:31|0.13877
05:20:32|0.13877
05:20:32|0.13877
05:20:33|0.13877
05:20:35|0.13877
05:20:35|0.13877
05:20:36|0.13877
05:20:38|0.13877
05:20:39|0.13863
05:20:39|0.13863
05:20:40|0.13863
05:20:42|0.13863
05:20:43|0.13863
05:20:44|0.13863
05:20:45|0.13863
05:20:47|0.13872
05:20:47|0.13872
05:20:48|0.13872
05:20:49|0.13872
05:20:51|0.13872
05:20:51|0.13848
05:20:53|0.13848
05:20:54|0.1386
05:20:55|0.1386
05:20:55|0.1386
05:20:56|0.1386
05:20:58|0.1386
05:20:59|0.13872
05:21:00|0.13863
05:21:01|0.13863
05:21:02|0.13827
05:21:03|0.13823
05:21:04|0.13823
05:21:05|0.13823
05:21:05|0.13823
05:21:07|0.13823
05:21:08|0.13823
05:21:09|0.13823
05:21:10|0.13823
05:21:11|0.13823
05:21:11|0.13823
05:21:12|0.13823
05:21:14|0.1381
05:21:15|0.1381
05:21:16|0.1381
05:21:16|0.1381
05:21:18|0.1381
05:21:19|0.13819
05:21:19|0.13819
05:21:22|0.13819
05:21:23|0.13819
05:21:24|0.13819
05:21:26|0.13811
05:21:26|0.13811
05:21:27|0.13811
05:21:28|0.13811
05:21:30|0.13811
05:21:31|0.13811
05:21:31|0.13811
05:21:33|0.13811
05:21:33|0.13811
05:21:36|0.13811
05:21:36|0.13812
05:21:37|0.13812
05:21:39|0.13812
05:21:39|0.138
05:21:40|0.138
05:21:41|0.138
05:21:42|0.138
05:21:44|0.138
05:21:44|0.138
05:21:46|0.138
05:21:46|0.13792
05:21:48|0.13792
05:21:49|0.13792
05:21:50|0.13791
05:21:51|0.13791
05:21:52|0.13791
05:21:53|0.13795
05:21:54|0.13784
05:21:55|0.13784
05:21:56|0.13778
05:21:57|0.13811
05:21:58|0.13785
05:21:59|0.13785
05:22:00|0.13785
05:22:01|0.13794
05:22:02|0.13807
05:22:03|0.13807
05:22:04|0.13807
05:22:05|0.13807
05:22:06|0.13807
05:22:07|0.13807
05:22:08|0.13821
05:22:09|0.13829
05:22:10|0.13829
05:22:11|0.13829
05:22:12|0.13829
05:22:14|0.13829
05:22:15|0.13823
05:22:15|0.1384
05:22:16|0.13848
05:22:17|0.13848
05:22:18|0.13848
05:22:20|0.13848
05:22:20|0.13846
05:22:23|0.1385
05:22:24|0.13872
05:22:25|0.13872
05:22:25|0.13872
05:22:27|0.13872
05:22:28|0.13872
05:22:28|0.13872
05:22:29|0.13872
05:22:31|0.13872
05:22:32|0.13884
05:22:33|0.1389
05:22:33|0.1389
05:22:35|0.1389
05:22:35|0.13895
05:22:37|0.13895
05:22:38|0.13895
05:22:39|0.13895
05:22:39|0.13913
05:22:42|0.13913
05:22:42|0.13932
05:22:44|0.13932
05:22:44|0.13931
05:22:45|0.13931
05:22:46|0.13931
05:22:48|0.13931
05:22:48|0.13931
05:22:49|0.13931
05:22:51|0.13931
05:22:51|0.13931
05:22:53|0.13931
05:22:54|0.13931
05:22:55|0.13928
05:22:56|0.13928
05:22:57|0.13915
05:22:58|0.13915
05:22:59|0.13929
05:22:59|0.13916
05:23:00|0.13916
05:23:02|0.13928
05:23:03|0.13928
05:23:03|0.13928
05:23:05|0.13928
05:23:06|0.13928
05:23:08|0.13949
05:23:08|0.13949
05:23:09|0.13949
05:23:10|0.13949
05:23:11|0.13949
05:23:12|0.13928
05:23:13|0.13931
05:23:15|0.13931
05:23:15|0.13931
05:23:16|0.13931
05:23:17|0.13917
05:23:18|0.13927
05:23:19|0.13927
05:23:20|0.13927
05:23:22|0.13927
05:23:23|0.13927
05:23:25|0.13927
05:23:26|0.13927
05:23:27|0.13928
05:23:28|0.13917
05:23:30|0.13928
05:23:31|0.13928
05:23:31|0.13928
05:23:33|0.13928
05:23:34|0.13928
05:23:34|0.13928
05:23:36|0.13931
05:23:37|0.13931
05:23:38|0.13931
05:23:39|0.13931
05:23:39|0.13931
05:23:40|0.13931
05:23:42|0.13931
05:23:42|0.1394
05:23:44|0.1394
05:23:45|0.1394
05:23:46|0.1394
05:23:47|0.1394
05:23:49|0.1394
05:23:49|0.1394
05:23:50|0.1394
05:23:51|0.13952
05:23:52|0.13952
05:23:53|0.13952
05:23:55|0.13952
05:23:55|0.13952
05:23:56|0.13952
05:23:57|0.13952
05:23:58|0.13934
05:23:59|0.13934
05:24:00|0.13934
05:24:02|0.1394
05:24:02|0.1394
05:24:03|0.13934
05:24:04|0.13934
05:24:06|0.13934
05:24:06|0.13934
05:24:08|0.13939
05:24:08|0.13934
05:24:09|0.13934
05:24:10|0.13934
05:24:11|0.13934
05:24:12|0.13934
05:24:13|0.13934
05:24:14|0.13934
05:24:16|0.13934
05:24:16|0.13934
05:24:17|0.13934
05:24:19|0.13935
05:24:19|0.1394
05:24:20|0.1394
05:24:21|0.13934
05:24:23|0.13953
05:24:24|0.13953
05:24:24|0.13956
05:24:26|0.13956
05:24:26|0.13956
05:24:28|0.13956
05:24:28|0.13956
05:24:29|0.13956
05:24:31|0.13956
05:24:31|0.13956
05:24:33|0.13966
05:24:34|0.13991
05:24:35|0.13983
05:24:36|0.13983
05:24:37|0.13983
05:24:38|0.13983
05:24:39|0.13983
05:24:40|0.13986
05:24:41|0.13997
05:24:42|0.13997
05:24:43|0.13993
05:24:44|0.14003
05:24:46|0.14003
05:24:46|0.14011
05:24:47|0.14011
05:24:48|0.14011
05:24:49|0.14011
05:24:50|0.14011
05:24:51|0.14011
05:24:53|0.14011
05:24:53|0.14011
05:24:54|0.14011
05:24:55|0.14011
05:24:56|0.14011
05:24:58|0.14011
05:24:58|0.14012
05:25:00|0.14012
05:25:00|0.14012
05:25:02|0.13972
05:25:02|0.13972
05:25:03|0.14021
05:25:04|0.14015
05:25:06|0.14015
05:25:06|0.14015
05:25:07|0.14015
05:25:09|0.14039
05:25:10|0.14023
05:25:10|0.14023
05:25:11|0.14023
05:25:12|0.14023
05:25:13|0.14023
05:25:14|0.14023
05:25:15|0.14023
05:25:17|0.14023
05:25:18|0.14042
05:25:19|0.14053
05:25:20|0.14054
05:25:21|0.14054
05:25:22|0.14054
05:25:23|0.14052
05:25:24|0.14052
05:25:24|0.1406
05:25:27|0.14069
05:25:27|0.14087
05:25:29|0.14087
05:25:30|0.14074
05:25:30|0.14074
05:25:32|0.14093
05:25:33|0.14093
05:25:34|0.14093
05:25:35|0.14108
05:25:36|0.14108
05:25:37|0.14123
05:25:38|0.14123
05:25:39|0.14123
05:25:40|0.14124
05:25:41|0.14124
05:25:43|0.14123
05:25:44|0.14128
05:25:45|0.14128
05:25:46|0.14103
05:25:47|0.14079
05:25:48|0.14079
05:25:49|0.14079
05:25:50|0.14078
05:25:51|0.14046
05:25:52|0.14053
05:25:53|0.14097
05:25:54|0.14058
05:25:55|0.14092
05:25:56|0.14092
05:25:57|0.14067
05:25:58|0.14108
05:25:59|0.14108
05:26:00|0.14108
05:26:01|0.14108
05:26:02|0.14108
05:26:03|0.14108
05:26:04|0.14108
05:26:06|0.14108
05:26:06|0.14097
05:26:07|0.14092
05:26:08|0.14118
05:26:09|0.14107
05:26:11|0.14124
05:26:11|0.14106
05:26:12|0.14106
05:26:13|0.14106
05:26:14|0.14106
05:26:15|0.14125
05:26:17|0.1411
05:26:17|0.14127
05:26:19|0.14126
05:26:19|0.14126
05:26:20|0.14126
05:26:21|0.14126
05:26:22|0.141
05:26:23|0.141
05:26:24|0.141
05:26:26|0.141
05:26:27|0.14085
05:26:29|0.14085
05:26:29|0.14065
05:26:31|0.14101
05:26:32|0.14101
05:26:32|0.141
05:26:34|0.141
05:26:34|0.141
05:26:36|0.141
05:26:37|0.141
05:26:37|0.1407
05:26:39|0.1407
05:26:39|0.1407
05:26:40|0.1407
05:26:41|0.1407
05:26:43|0.1407
05:26:44|0.1407
05:26:44|0.1407
05:26:46|0.1407
05:26:46|0.1407
05:26:48|0.14093
05:26:48|0.14093
05:26:50|0.14093
05:26:50|0.14093
05:26:52|0.14093
05:26:53|0.14093
05:26:54|0.14093
05:26:55|0.14093
05:26:56|0.14093
05:26:57|0.14093
05:26:58|0.14093
05:26:59|0.14074
05:27:00|0.14074
05:27:01|0.14091
05:27:02|0.14091
05:27:03|0.14091
05:27:04|0.14091
05:27:05|0.14091
05:27:06|0.14133
05:27:07|0.14094
05:27:08|0.14094
05:27:09|0.14101
05:27:10|0.14136
05:27:11|0.14136
05:27:12|0.14136
05:27:13|0.14106
05:27:14|0.14106
05:27:15|0.14106
05:27:16|0.14106
05:27:17|0.14106
05:27:19|0.14106
05:27:20|0.14106
05:27:21|0.14106
05:27:22|0.1413
05:27:23|0.1413
05:27:24|0.1413
05:27:24|0.1413
05:27:26|0.1413
05:27:28|0.14133
05:27:28|0.14133
05:27:29|0.14133
05:27:30|0.14133
05:27:32|0.14133
05:27:32|0.14133
05:27:34|0.1413
05:27:35|0.14131
05:27:36|0.14131
05:27:37|0.14131
05:27:37|0.14131
05:27:39|0.14131
05:27:40|0.14058
05:27:41|0.14064
05:27:42|0.14069
05:27:43|0.14069
05:27:44|0.14069
05:27:45|0.14058
05:27:47|0.14058
05:27:47|0.14058
05:27:48|0.14058
05:27:50|0.14058
05:27:51|0.14064
05:27:52|0.14081
05:27:53|0.14066
05:27:54|0.14066
05:27:55|0.14066
05:27:56|0.14066
05:27:57|0.14066
05:27:58|0.14071
05:27:59|0.14071
05:28:00|0.14071
05:28:01|0.14069
05:28:02|0.14069
05:28:03|0.14069
05:28:04|0.14069
05:28:06|0.14069
05:28:06|0.14069
05:28:07|0.14069
05:28:08|0.14069
05:28:09|0.14069
05:28:10|0.14064
05:28:11|0.14064
05:28:13|0.14069
05:28:13|0.14069
05:28:15|0.14078
05:28:15|0.14069
05:28:16|0.14069
05:28:17|0.14069
05:28:18|0.14069
05:28:19|0.14069
05:28:20|0.14069
05:28:21|0.14069
05:28:22|0.14016
05:28:23|0.14
05:28:24|0.14013
05:28:25|0.14013
05:28:26|0.14013
05:28:27|0.14013
05:28:29|0.14013
05:28:30|0.14013
05:28:31|0.14017
05:28:33|0.13984
05:28:33|0.14
05:28:35|0.14
05:28:36|0.13986
05:28:37|0.13986
05:28:37|0.14
05:28:39|0.14
05:28:40|0.14002
05:28:41|0.13969
05:28:42|0.13969
05:28:43|0.13969
05:28:44|0.13969
05:28:45|0.13969
05:28:46|0.13991
05:28:47|0.13991
05:28:48|0.13991
05:28:48|0.13991
05:28:50|0.13971
05:28:51|0.1396
05:28:51|0.1396
05:28:53|0.1396
05:28:54|0.1396
05:28:54|0.13944
05:28:57|0.13943
05:28:57|0.13962
05:28:59|0.13943
05:28:59|0.13943
05:29:00|0.13943
05:29:02|0.13943
05:29:02|0.13943
05:29:03|0.13943
05:29:04|0.13943
05:29:05|0.13943
05:29:07|0.13943
05:29:08|0.13959
05:29:09|0.13973
05:29:10|0.13973
05:29:11|0.13973
05:29:12|0.13973
05:29:13|0.13973
05:29:14|0.13973
05:29:15|0.13966
05:29:16|0.13966
05:29:17|0.13966
05:29:18|0.13967
05:29:19|0.13967
05:29:20|0.13967
05:29:21|0.13967
05:29:22|0.13958
05:29:23|0.13958
05:29:24|0.13958
05:29:25|0.13958
05:29:26|0.13968
05:29:27|0.13968
05:29:28|0.13971
05:29:29|0.13971
05:29:31|0.13971
05:29:32|0.13971
05:29:32|0.13972
05:29:33|0.13984
05:29:35|0.13984
05:29:36|0.13982
05:29:37|0.13982
05:29:38|0.1398
05:29:38|0.1398
05:29:40|0.1398
05:29:41|0.13981
05:29:42|0.13981
05:29:43|0.13985
05:29:43|0.13985
05:29:45|0.13985
05:29:46|0.13985
05:29:47|0.13985
05:29:49|0.13985
05:29:49|0.13985
05:29:50|0.13985
05:29:51|0.13994
05:29:52|0.13994
05:29:54|0.13994
05:29:54|0.13994
05:29:56|0.13994
05:29:56|0.13994
05:29:57|0.13994
05:29:58|0.13994
05:29:59|0.13994
05:30:00|0.13994
05:30:01|0.13994
05:30:03|0.14
05:30:04|0.14
05:30:04|0.14
05:30:06|0.14012
05:30:06|0.14012
05:30:07|0.14012
05:30:08|0.14012
05:30:10|0.14001
05:30:11|0.13999
05:30:11|0.14001
05:30:12|0.14001
05:30:14|0.14001
05:30:15|0.14001
05:30:16|0.14016
05:30:17|0.14006
05:30:18|0.14006
05:30:19|0.14006
05:30:20|0.14015
05:30:21|0.14015
05:30:22|0.14042
05:30:23|0.14042
05:30:25|0.14023
05:30:26|0.14023
05:30:27|0.14023
05:30:28|0.14021
05:30:29|0.14021
05:30:31|0.14021
05:30:32|0.14021
05:30:33|0.14021
05:30:34|0.14021
05:30:35|0.14021
05:30:36|0.14021
05:30:37|0.14021
05:30:38|0.14021
05:30:39|0.14021
05:30:40|0.14023
05:30:42|0.14023
05:30:42|0.14023
05:30:44|0.14023
05:30:44|0.14023
05:30:45|0.14039
05:30:47|0.14039
05:30:48|0.14027
05:30:49|0.14039
05:30:50|0.14039
05:30:50|0.14039
05:30:52|0.14039
05:30:53|0.14039
05:30:54|0.14039
05:30:55|0.14039
05:30:56|0.14039
05:30:57|0.1404
05:30:58|0.14002
05:30:59|0.14002
05:31:00|0.14002
05:31:01|0.1399
05:31:02|0.1399
05:31:03|0.1399
05:31:04|0.1399
05:31:05|0.1399
05:31:06|0.1399
05:31:07|0.1399
05:31:08|0.13986
05:31:09|0.13986
05:31:10|0.13992
05:31:11|0.13992
05:31:12|0.13992
05:31:13|0.13992
05:31:14|0.13992
05:31:16|0.14034
05:31:16|0.14034
05:31:18|0.14022
05:31:19|0.14022
05:31:19|0.14022
05:31:21|0.14022
05:31:22|0.14022
05:31:23|0.14022
05:31:24|0.14044
05:31:24|0.14044
05:31:25|0.14029
05:31:27|0.14029
05:31:28|0.14029
05:31:29|0.14029
05:31:29|0.14029
05:31:30|0.14059
05:31:32|0.14033
05:31:33|0.14033
05:31:34|0.14043
05:31:35|0.14041
05:31:37|0.14041
05:31:38|0.14041
05:31:39|0.14041
05:31:40|0.14041
05:31:40|0.1404
05:31:42|0.1404
05:31:43|0.1404
05:31:44|0.1404
05:31:45|0.14041
05:31:46|0.14041
05:31:47|0.14041
05:31:48|0.14041
05:31:49|0.1403
05:31:50|0.1403
05:31:51|0.1403
05:31:52|0.1403
05:31:53|0.14051
05:31:54|0.14016
05:31:55|0.14013
05:31:56|0.14013
05:31:57|0.14013
05:31:58|0.14013
05:31:59|0.14013
05:32:00|0.14012
05:32:01|0.14012
05:32:02|0.14012
05:32:03|0.14012
05:32:04|0.14012
05:32:05|0.14012
05:32:06|0.14012
05:32:08|0.14012
05:32:08|0.14012
05:32:09|0.14012
05:32:10|0.14012
05:32:11|0.14012
05:32:12|0.14012
05:32:13|0.14012
05:32:15|0.14012
05:32:15|0.14012
05:32:16|0.14012
05:32:18|0.14012
05:32:18|0.14012
05:32:20|0.14012
05:32:20|0.14012
05:32:21|0.14012
05:32:22|0.14012
05:32:23|0.14012
05:32:24|0.14012
05:32:25|0.14012
05:32:27|0.14012
05:32:27|0.14034
05:32:28|0.1401
05:32:30|0.1401
05:32:31|0.1401
05:32:32|0.1401
05:32:33|0.1401
05:32:34|0.1401
05:32:34|0.1401
05:32:37|0.13996
05:32:37|0.1401
05:32:38|0.1401
05:32:39|0.1401
05:32:41|0.1401
05:32:42|0.1401
05:32:42|0.1401
05:32:43|0.14009
05:32:45|0.14009
05:32:46|0.1401
05:32:46|0.1401
05:32:47|0.1401
05:32:49|0.1401
05:32:50|0.1401
05:32:51|0.1401
05:32:52|0.1401
05:32:53|0.1401
05:32:54|0.1401
05:32:55|0.1401
05:32:56|0.1401
05:32:57|0.1401
05:32:58|0.13995
05:32:59|0.14001
05:33:00|0.1401
05:33:01|0.14022
05:33:02|0.1401
05:33:03|0.1401
05:33:05|0.1401
05:33:05|0.1401
05:33:07|0.1401
05:33:08|0.1401
05:33:09|0.14022
05:33:10|0.14022
05:33:11|0.14022
05:33:11|0.14022
05:33:13|0.14022
05:33:14|0.14028
05:33:15|0.14028
05:33:16|0.14028
05:33:17|0.14028
05:33:17|0.14028
05:33:19|0.14028
05:33:20|0.14028
05:33:21|0.14028
05:33:22|0.14028
05:33:22|0.14028
05:33:24|0.14028
05:33:25|0.14028
05:33:26|0.14028
05:33:26|0.14028
05:33:28|0.14028
05:33:29|0.14028
05:33:29|0.14022
05:33:31|0.14022
05:33:32|0.14016
05:33:34|0.14016
05:33:34|0.14022
05:33:35|0.14022
05:33:36|0.14011
05:33:38|0.14011
05:33:39|0.14011
05:33:40|0.14028
05:33:41|0.14028
05:33:42|0.14028
05:33:43|0.14028
05:33:45|0.14028
05:33:45|0.14028
05:33:46|0.14028
05:33:48|0.14022
05:33:49|0.14022
05:33:49|0.14022
05:33:51|0.14022
05:33:52|0.14005
05:33:52|0.14005
05:33:53|0.14005
05:33:55|0.14005
05:33:55|0.14005
05:33:57|0.14005
05:33:57|0.14005
05:33:58|0.13997
05:33:59|0.13997
05:34:00|0.13997
05:34:02|0.13997
05:34:03|0.13996
05:34:03|0.13995
05:34:04|0.13995
05:34:06|0.13995
05:34:06|0.13995
05:34:08|0.14004
05:34:09|0.13978
05:34:10|0.14016
05:34:11|0.14016
05:34:12|0.1399
05:34:13|0.1399
05:34:14|0.1399
05:34:15|0.1399
05:34:16|0.13982
05:34:17|0.14005
05:34:18|0.14005
05:34:19|0.14005
05:34:20|0.14005
05:34:21|0.14004
05:34:22|0.14004
05:34:23|0.13998
05:34:24|0.13998
05:34:25|0.13998
05:34:26|0.13981
05:34:27|0.13978
05:34:28|0.14002
05:34:29|0.13982
05:34:30|0.13978
05:34:31|0.14002
05:34:32|0.13978
05:34:33|0.13998
05:34:35|0.13996
05:34:36|0.13996
05:34:36|0.13996
05:34:38|0.13996
05:34:38|0.13996
05:34:40|0.13997
05:34:41|0.13997
05:34:42|0.13982
05:34:43|0.13982
05:34:44|0.13995
05:34:46|0.13995
05:34:46|0.13995
05:34:48|0.13983
05:34:48|0.13983
05:34:50|0.13995
05:34:50|0.13995
05:34:52|0.13995
05:34:53|0.13995
05:34:54|0.13995
05:34:54|0.13995
05:34:55|0.13996
05:34:57|0.13996
05:34:58|0.13996
05:34:58|0.1398
05:35:00|0.1398
05:35:00|0.1398
05:35:02|0.1398
05:35:03|0.14004
05:35:04|0.14004
05:35:05|0.14004
05:35:06|0.14004
05:35:07|0.14004
05:35:08|0.14004
05:35:08|0.14004
05:35:09|0.14
05:35:11|0.14
05:35:12|0.14
05:35:13|0.14
05:35:14|0.14
05:35:15|0.14
05:35:16|0.14
05:35:17|0.14
05:35:18|0.14
05:35:19|0.14
05:35:20|0.1398
05:35:21|0.1398
05:35:22|0.1398
05:35:23|0.1398
05:35:24|0.1398
05:35:26|0.1398
05:35:26|0.1398
05:35:27|0.1398
05:35:28|0.1398
05:35:29|0.1398
05:35:31|0.1398
05:35:32|0.1398
05:35:32|0.1398
05:35:34|0.1398
05:35:34|0.13977
05:35:37|0.13977
05:35:38|0.13977
05:35:38|0.13977
05:35:39|0.1398
05:35:41|0.1398
05:35:42|0.1398
05:35:42|0.1398
05:35:43|0.1398
05:35:44|0.1398
05:35:45|0.1398
05:35:46|0.1398
05:35:47|0.13991
05:35:49|0.13989
05:35:49|0.13989
05:35:50|0.13989
05:35:52|0.1399
05:35:53|0.1399
05:35:54|0.1399
05:35:54|0.1399
05:35:55|0.1399
05:35:56|0.1399
05:35:57|0.1399
05:35:58|0.13991
05:36:00|0.13991
05:36:01|0.13991
05:36:02|0.13991
05:36:02|0.13991
05:36:04|0.13991
05:36:04|0.13991
05:36:06|0.13991
05:36:06|0.13991
05:36:07|0.13991
05:36:09|0.13991
05:36:10|0.13991
05:36:11|0.13991
05:36:12|0.13991
05:36:13|0.13991
05:36:14|0.13991
05:36:15|0.13991
05:36:16|0.13991
05:36:16|0.13991
05:36:18|0.13991
05:36:19|0.13991
05:36:20|0.13991
05:36:21|0.13991
05:36:22|0.13991
05:36:23|0.13991
05:36:23|0.13991
05:36:25|0.13991
05:36:25|0.13991
05:36:26|0.13991
05:36:28|0.13991
05:36:29|0.13991
05:36:30|0.13991
05:36:31|0.13991
05:36:33|0.13991
05:36:34|0.13991
05:36:34|0.13991
05:36:36|0.13991
05:36:36|0.13991
05:36:37|0.13991
05:36:39|0.14004
05:36:41|0.14011
05:36:41|0.14011
05:36:43|0.14011
05:36:43|0.14008
05:36:45|0.14003
05:36:46|0.14003
05:36:47|0.14003
05:36:48|0.14003
05:36:48|0.14009
05:36:50|0.14009
05:36:51|0.14009
05:36:52|0.14009
05:36:53|0.14009
05:36:54|0.14009
05:36:56|0.14009
05:36:56|0.13995
05:36:57|0.13995
05:36:59|0.13995
05:36:59|0.13995
05:37:01|0.13995
05:37:01|0.13995
05:37:02|0.13995
05:37:04|0.13995
05:37:05|0.13995
05:37:05|0.13995
05:37:06|0.13995
05:37:08|0.13995
05:37:08|0.13995
05:37:10|0.13995
05:37:11|0.13995
05:37:12|0.14008
05:37:13|0.13999
05:37:14|0.13999
05:37:14|0.13999
05:37:17|0.13999
05:37:17|0.13999
05:37:18|0.13999
05:37:20|0.13999
05:37:20|0.13955
05:37:21|0.13955
05:37:22|0.13955
05:37:23|0.13955
05:37:24|0.13955
05:37:25|0.13955
05:37:27|0.13955
05:37:27|0.13955
05:37:28|0.13955
05:37:29|0.13955
05:37:31|0.13955
05:37:32|0.13955
05:37:32|0.13955
05:37:33|0.13955
05:37:34|0.13955
05:37:36|0.13955
05:37:36|0.13967
05:37:37|0.13967
05:37:39|0.13967
05:37:40|0.13967
05:37:42|0.13967
05:37:43|0.13967
05:37:44|0.13967
05:37:44|0.13967
05:37:46|0.13967
05:37:47|0.13967
05:37:48|0.1395
05:37:49|0.13948
05:37:50|0.13947
05:37:51|0.13947
05:37:52|0.13947
05:37:53|0.13947
05:37:54|0.13947
05:37:55|0.13948
05:37:56|0.13948
05:37:57|0.13944
05:37:59|0.13927
05:37:59|0.13927
05:38:01|0.13927
05:38:01|0.13927
05:38:03|0.13927
05:38:03|0.13927
05:38:04|0.13927
05:38:06|0.13908
05:38:06|0.13908
05:38:07|0.13907
05:38:09|0.13907
05:38:10|0.13905
05:38:11|0.13905
05:38:12|0.13905
05:38:12|0.13905
05:38:14|0.13907
05:38:14|0.13907
05:38:16|0.13907
05:38:16|0.13907
05:38:17|0.13907
05:38:19|0.13907
05:38:19|0.13907
05:38:20|0.13907
05:38:21|0.13907
05:38:22|0.13907
05:38:23|0.13902
05:38:24|0.13902
05:38:26|0.13902
05:38:27|0.13889
05:38:27|0.13889
05:38:29|0.13889
05:38:30|0.13883
05:38:30|0.13893
05:38:31|0.13893
05:38:32|0.13893
05:38:33|0.13893
05:38:34|0.13893
05:38:35|0.13893
05:38:37|0.13893
05:38:37|0.13893
05:38:39|0.13893
05:38:39|0.13893
05:38:41|0.13893
05:38:41|0.13859
05:38:43|0.13859
05:38:44|0.13859
05:38:45|0.13859
05:38:47|0.13859
05:38:48|0.13873
05:38:49|0.13873
05:38:50|0.13904
05:38:51|0.13888
05:38:52|0.13889
05:38:53|0.13889
05:38:54|0.13874
05:38:55|0.13874
05:38:56|0.13874
05:38:57|0.13858
05:38:58|0.13871
05:38:59|0.13871
05:39:00|0.13871
05:39:01|0.13871
05:39:02|0.13871
05:39:03|0.13871
05:39:04|0.13871
05:39:05|0.13871
05:39:07|0.13871
05:39:07|0.13871
05:39:08|0.13871
05:39:09|0.13871
05:39:10|0.13871
05:39:12|0.13831
05:39:13|0.13831
05:39:14|0.13831
05:39:15|0.13831
05:39:16|0.13831
05:39:17|0.13869
05:39:18|0.13869
05:39:19|0.13869
05:39:21|0.13849
05:39:21|0.13849
05:39:22|0.13849
05:39:23|0.13849
05:39:25|0.1385
05:39:25|0.1385
05:39:26|0.13869
05:39:27|0.13869
05:39:29|0.13869
05:39:29|0.13869
05:39:30|0.13869
05:39:31|0.13869
05:39:32|0.13869
05:39:33|0.13877
05:39:34|0.13877
05:39:35|0.13877
05:39:36|0.13877
05:39:38|0.13877
05:39:39|0.13877
05:39:39|0.13863
05:39:40|0.1388
05:39:42|0.1388
05:39:43|0.1388
05:39:44|0.13867
05:39:44|0.13867
05:39:46|0.13867
05:39:46|0.13867
05:39:48|0.13867
05:39:49|0.13867
05:39:50|0.13867
05:39:51|0.13867
05:39:52|0.13867
05:39:53|0.13831
05:39:54|0.13831
05:39:56|0.13831
05:39:56|0.13831
05:39:57|0.13832
05:39:59|0.13832
05:39:59|0.13832
05:40:01|0.13832
05:40:01|0.13832
05:40:02|0.13832
05:40:03|0.13831
05:40:04|0.13831
05:40:05|0.13831
05:40:06|0.13831
05:40:08|0.13831
05:40:08|0.13831
05:40:09|0.13831
05:40:10|0.13831
05:40:12|0.1383
05:40:12|0.1383
05:40:13|0.13854
05:40:15|0.13866
05:40:15|0.1383
05:40:16|0.1383
05:40:17|0.1383
05:40:19|0.13829
05:40:20|0.13808
05:40:21|0.13808
05:40:22|0.13808
05:40:23|0.13808
05:40:23|0.13808
05:40:25|0.13808
05:40:25|0.13808
05:40:26|0.13808
05:40:28|0.13808
05:40:29|0.13802
05:40:30|0.13802
05:40:31|0.13802
05:40:32|0.13802
05:40:33|0.138
05:40:34|0.13808
05:40:36|0.13808
05:40:36|0.13808
05:40:38|0.13794
05:40:38|0.13794
05:40:39|0.13794
05:40:41|0.138
05:40:42|0.138
05:40:43|0.138
05:40:44|0.138
05:40:45|0.13806
05:40:47|0.13806
05:40:48|0.13808
05:40:49|0.13808
05:40:50|0.13806
05:40:51|0.13806
05:40:52|0.13806
05:40:53|0.13806
05:40:54|0.13792
05:40:55|0.13803
05:40:57|0.13803
05:40:57|0.1384
05:40:59|0.13848
05:41:00|0.13848
05:41:01|0.1384
05:41:02|0.1384
05:41:03|0.1384
05:41:05|0.13821
05:41:05|0.13821
05:41:06|0.13807
05:41:08|0.13807
05:41:08|0.13807
05:41:09|0.13829
05:41:11|0.13829
05:41:11|0.13821
05:41:12|0.13821
05:41:13|0.13821
05:41:14|0.13849
05:41:16|0.13849
05:41:17|0.13821
05:41:18|0.13821
05:41:19|0.13821
05:41:20|0.13821
05:41:21|0.13821
05:41:22|0.13821
05:41:23|0.13821
05:41:24|0.13851
05:41:25|0.13851
05:41:26|0.1386
05:41:27|0.1386
05:41:28|0.13827
05:41:29|0.13827
05:41:30|0.13827
05:41:31|0.13823
05:41:32|0.13823
05:41:34|0.13829
05:41:34|0.13829
05:41:36|0.13829
05:41:36|0.13824
05:41:37|0.13824
05:41:38|0.13849
05:41:39|0.13849
05:41:41|0.13849
05:41:42|0.13849
05:41:43|0.13828
05:41:43|0.13828
05:41:45|0.13828
05:41:46|0.13828
05:41:46|0.13828
05:41:49|0.13828
05:41:50|0.13824
05:41:50|0.13824
05:41:51|0.13824
05:41:53|0.13824
05:41:54|0.13824
05:41:55|0.13824
05:41:56|0.13824
05:41:57|0.13824
05:41:58|0.13824
05:41:59|0.13824
05:42:00|0.13824
05:42:01|0.13824
05:42:02|0.13824
05:42:03|0.13824
05:42:04|0.13824
05:42:05|0.13824
05:42:06|0.13824
05:42:07|0.13848
05:42:08|0.13848
05:42:09|0.13848
05:42:11|0.13848
05:42:12|0.1384
05:42:12|0.1384
05:42:13|0.1384
05:42:15|0.1384
05:42:15|0.1384
05:42:17|0.13824
05:42:18|0.1386
05:42:19|0.1386
05:42:20|0.13848
05:42:20|0.13848
05:42:21|0.13828
05:42:23|0.13841
05:42:23|0.13841
05:42:24|0.13841
05:42:26|0.13841
05:42:27|0.13841
05:42:28|0.1386
05:42:29|0.1386
05:42:30|0.1386
05:42:31|0.1386
05:42:32|0.13854
05:42:33|0.13854
05:42:34|0.13868
05:42:35|0.13868
05:42:36|0.13842
05:42:37|0.13842
05:42:39|0.13842
05:42:39|0.13842
05:42:40|0.13842
05:42:42|0.13842
05:42:43|0.13857
05:42:45|0.13857
05:42:46|0.13857
05:42:46|0.13857
05:42:48|0.13857
05:42:50|0.13857
05:42:51|0.13857
05:42:52|0.13869
05:42:53|0.13869
05:42:53|0.13869
05:42:55|0.13869
05:42:56|0.13869
05:42:57|0.13869
05:42:58|0.13871
05:42:59|0.13871
05:43:00|0.13871
05:43:01|0.13871
05:43:02|0.13871
05:43:03|0.13871
05:43:04|0.13871
05:43:05|0.13871
05:43:06|0.13871
05:43:07|0.13871
05:43:08|0.13871
05:43:09|0.13871
05:43:10|0.13871
05:43:11|0.13871
05:43:12|0.13871
05:43:13|0.13871
05:43:15|0.13871
05:43:15|0.13872
05:43:16|0.13872
05:43:17|0.13871
05:43:18|0.13871
05:43:19|0.13871
05:43:20|0.13871
05:43:21|0.13871
05:43:23|0.13871
05:43:23|0.13883
05:43:25|0.13883
05:43:25|0.13883
05:43:27|0.13883
05:43:27|0.13883
05:43:28|0.13883
05:43:29|0.13883
05:43:30|0.1385
05:43:32|0.1385
05:43:32|0.1385
05:43:33|0.1385
05:43:34|0.1385
05:43:35|0.13842
05:43:36|0.13842
05:43:37|0.13842
05:43:38|0.13842
05:43:39|0.13842
05:43:40|0.13842
05:43:42|0.13842
05:43:43|0.13842
05:43:44|0.13828
05:43:46|0.13823
05:43:46|0.13842
05:43:47|0.13842
05:43:49|0.13842
05:43:50|0.1383
05:43:51|0.1383
05:43:52|0.1383
05:43:52|0.1383
05:43:53|0.13842
05:43:55|0.13842
05:43:56|0.13842
05:43:57|0.13842
05:43:58|0.1382
05:43:59|0.1382
05:44:01|0.1382
05:44:02|0.1382
05:44:02|0.13828
05:44:03|0.13828
05:44:05|0.13826
05:44:05|0.13826
05:44:06|0.13826
05:44:08|0.13809
05:44:08|0.13809
05:44:10|0.13809
05:44:11|0.13809
05:44:11|0.13809
05:44:13|0.13825
05:44:13|0.13825
05:44:14|0.13792
05:44:15|0.13792
05:44:17|0.13792
05:44:17|0.13792
05:44:18|0.13792
05:44:19|0.13792
05:44:20|0.13792
05:44:22|0.13792
05:44:23|0.13792
05:44:23|0.13792
05:44:24|0.13792
05:44:25|0.13824
05:44:26|0.13824
05:44:28|0.13824
05:44:28|0.13829
05:44:29|0.13819
05:44:31|0.13824
05:44:31|0.13824
05:44:32|0.13824
05:44:33|0.13824
05:44:34|0.13811
05:44:35|0.13811
05:44:36|0.13811
05:44:37|0.13811
05:44:39|0.13811
05:44:39|0.138
05:44:41|0.13821
05:44:41|0.13821
05:44:42|0.13821
05:44:45|0.13821
05:44:46|0.13821
05:44:46|0.13821
05:44:47|0.13821
05:44:48|0.13821
05:44:50|0.13821
05:44:50|0.13821
05:44:52|0.13821
05:44:53|0.13821
05:44:54|0.13821
05:44:54|0.13821
05:44:56|0.13821
05:44:57|0.13821
05:44:57|0.13821
05:44:59|0.13821
05:45:00|0.13821
05:45:01|0.13821
05:45:03|0.13821
05:45:03|0.13811
05:45:04|0.13746
05:45:05|0.13778
05:45:06|0.13778
05:45:07|0.13778
05:45:08|0.13786
05:45:09|0.13786
05:45:10|0.13786
05:45:12|0.13786
05:45:12|0.13786
05:45:14|0.13794
05:45:14|0.13787
05:45:15|0.13787
05:45:16|0.13787
05:45:17|0.13787
05:45:18|0.13797
05:45:20|0.13797
05:45:20|0.13797
05:45:21|0.1378
05:45:22|0.1378
05:45:24|0.1378
05:45:24|0.1378
05:45:26|0.1378
05:45:27|0.1378
05:45:28|0.1378
05:45:28|0.1378
05:45:29|0.1378
05:45:30|0.1378
05:45:31|0.13767
05:45:32|0.13767
05:45:33|0.13767
05:45:34|0.13741
05:45:35|0.13738
05:45:37|0.13758
05:45:38|0.13758
05:45:38|0.13738
05:45:39|0.13738
05:45:40|0.13738
05:45:42|0.13738
05:45:43|0.13761
05:45:43|0.13742
05:45:45|0.1376
05:45:45|0.13745
05:45:47|0.13725
05:45:48|0.13725
05:45:49|0.13725
05:45:50|0.13725
05:45:51|0.13725
05:45:52|0.13725
05:45:53|0.13725
05:45:54|0.13725
05:45:56|0.13725
05:45:57|0.13759
05:45:58|0.13759
05:45:59|0.13729
05:46:00|0.13729
05:46:01|0.13748
05:46:02|0.13748
05:46:02|0.13762
05:46:03|0.13762
05:46:05|0.13762
05:46:06|0.13748
05:46:07|0.13748
05:46:08|0.13748
05:46:09|0.13748
05:46:10|0.13735
05:46:11|0.13735
05:46:12|0.13732
05:46:13|0.13732
05:46:14|0.1372
05:46:15|0.1372
05:46:16|0.1372
05:46:17|0.1372
05:46:18|0.1372
05:46:19|0.1372
05:46:20|0.1372
05:46:21|0.1372
05:46:22|0.1372
05:46:23|0.13733
05:46:24|0.13733
05:46:25|0.13733
05:46:27|0.13714
05:46:28|0.13714
05:46:29|0.13714
05:46:30|0.13714
05:46:30|0.13714
05:46:31|0.13714
05:46:32|0.13714
05:46:33|0.13731
05:46:34|0.13746
05:46:35|0.13746
05:46:36|0.1378
05:46:38|0.1378
05:46:38|0.1378
05:46:39|0.1378
05:46:41|0.1378
05:46:41|0.1378
05:46:42|0.1378
05:46:43|0.13734
05:46:44|0.13734
05:46:46|0.13734
05:46:47|0.13738
05:46:48|0.13738
05:46:49|0.13738
05:46:50|0.13738
05:46:51|0.13738
05:46:52|0.13738
05:46:53|0.13758
05:46:54|0.13758
05:46:55|0.13747
05:46:56|0.13747
05:46:57|0.13736
05:46:58|0.13735
05:46:59|0.13735
05:47:00|0.13735
05:47:01|0.13735
05:47:02|0.13735
05:47:03|0.13735
05:47:04|0.13735
05:47:05|0.13735
05:47:06|0.13735
05:47:07|0.13735
05:47:08|0.13726
05:47:09|0.13735
05:47:10|0.13726
05:47:11|0.13726
05:47:12|0.13726
05:47:13|0.13726
05:47:14|0.13726
05:47:15|0.13726
05:47:16|0.13737
05:47:18|0.13737
05:47:19|0.13737
05:47:20|0.13737
05:47:21|0.13737
05:47:21|0.13737
05:47:22|0.13737
05:47:23|0.13737
05:47:24|0.13692
05:47:27|0.13672
05:47:28|0.1369
05:47:28|0.1369
05:47:29|0.1369
05:47:30|0.1369
05:47:32|0.1369
05:47:32|0.1369
05:47:33|0.1369
05:47:34|0.1369
05:47:35|0.13678
05:47:36|0.13678
05:47:38|0.13667
05:47:38|0.13667
05:47:39|0.13667
05:47:40|0.13667
05:47:42|0.13666
05:47:42|0.13664
05:47:43|0.13664
05:47:44|0.13667
05:47:45|0.13667
05:47:47|0.13667
05:47:48|0.13667
05:47:49|0.13667
05:47:50|0.13666
05:47:51|0.13667
05:47:52|0.13667
05:47:53|0.13645
05:47:54|0.13666
05:47:56|0.13666
05:47:56|0.13666
05:47:58|0.13646
05:47:58|0.13646
05:48:00|0.13646
05:48:00|0.13646
05:48:02|0.13646
05:48:03|0.13646
05:48:03|0.1365
05:48:04|0.13628
05:48:05|0.13628
05:48:07|0.13644
05:48:08|0.13644
05:48:09|0.13644
05:48:10|0.13644
05:48:12|0.13644
05:48:13|0.13641
05:48:13|0.13641
05:48:14|0.13628
05:48:15|0.13628
05:48:17|0.13662
05:48:17|0.13644
05:48:18|0.13644
05:48:20|0.13644
05:48:20|0.13661
05:48:21|0.13655
05:48:22|0.13646
05:48:24|0.13647
05:48:25|0.13647
05:48:26|0.13646
05:48:26|0.13667
05:48:28|0.13647
05:48:28|0.13667
05:48:29|0.13667
05:48:31|0.13667
05:48:32|0.13667
05:48:33|0.13648
05:48:34|0.13666
05:48:34|0.13666
05:48:36|0.13651
05:48:36|0.1365
05:48:37|0.1365
05:48:39|0.13655
05:48:40|0.13629
05:48:40|0.13629
05:48:41|0.13629
05:48:42|0.13645
05:48:43|0.13645
05:48:45|0.13645
05:48:45|0.13645
05:48:47|0.13649
05:48:49|0.13629
05:48:50|0.1365
05:48:50|0.13648
05:48:52|0.13648
05:48:53|0.13648
05:48:53|0.13645
05:48:55|0.13645
05:48:56|0.13645
05:48:57|0.13645
05:48:58|0.13645
05:48:58|0.13646
05:48:59|0.13645
05:49:01|0.13645
05:49:02|0.13645
05:49:02|0.1363
05:49:04|0.13644
05:49:04|0.13644
05:49:06|0.13655
05:49:06|0.13655
05:49:08|0.13655
05:49:09|0.13659
05:49:09|0.13641
05:49:11|0.13641
05:49:12|0.13641
05:49:13|0.13641
05:49:14|0.13656
05:49:15|0.13656
05:49:16|0.13652
05:49:17|0.1366
05:49:18|0.13641
05:49:19|0.13641
05:49:20|0.13657
05:49:21|0.13651
05:49:22|0.13651
05:49:23|0.13641
05:49:24|0.13641
05:49:25|0.13641
05:49:26|0.13641
05:49:27|0.13653
05:49:28|0.13653
05:49:29|0.13653
05:49:30|0.13653
05:49:31|0.13653
05:49:32|0.13653
05:49:33|0.13653
05:49:34|0.13653
05:49:35|0.13653
05:49:36|0.13653
05:49:37|0.13653
05:49:38|0.13653
05:49:39|0.13653
05:49:40|0.13653
05:49:41|0.13653
05:49:42|0.13653
05:49:43|0.13653
05:49:44|0.13653
05:49:45|0.13653
05:49:46|0.13653
05:49:47|0.13653
05:49:48|0.13659
05:49:50|0.13659
05:49:50|0.13659
05:49:52|0.13659
05:49:53|0.13659
05:49:54|0.13633
05:49:55|0.13642
05:49:55|0.13642
05:49:56|0.13657
05:49:58|0.13657
05:49:58|0.13669
05:50:00|0.13676
05:50:01|0.13682
05:50:02|0.13682
05:50:03|0.13682
05:50:04|0.13682
05:50:05|0.13682
05:50:07|0.13682
05:50:08|0.13682
05:50:08|0.13682
05:50:09|0.13682
05:50:10|0.13682
05:50:11|0.13634
05:50:12|0.13634
05:50:13|0.13634
05:50:15|0.13634
05:50:15|0.13634
05:50:16|0.13634
05:50:18|0.13634
05:50:18|0.1369
05:50:20|0.1369
05:50:20|0.1369
05:50:22|0.1369
05:50:22|0.13703
05:50:23|0.13705
05:50:24|0.13705
05:50:25|0.13705
05:50:26|0.1371
05:50:27|0.137
05:50:29|0.137
05:50:29|0.137
05:50:31|0.13694
05:50:31|0.13694
05:50:32|0.13694
05:50:34|0.13694
05:50:35|0.13694
05:50:36|0.1371
05:50:37|0.1371
05:50:38|0.13724
05:50:39|0.13724
05:50:39|0.1369
05:50:40|0.1369
05:50:41|0.1369
05:50:43|0.13691
05:50:43|0.13691
05:50:45|0.13691
05:50:45|0.13657
05:50:46|0.13657
05:50:47|0.13635
05:50:48|0.13689
05:50:50|0.13689
05:50:51|0.13689
05:50:52|0.13654
05:50:53|0.13654
05:50:54|0.13648
05:50:56|0.13648
05:50:57|0.13648
05:50:58|0.13648
05:50:59|0.13682
05:51:00|0.13682
05:51:01|0.13685
05:51:01|0.13685
05:51:03|0.13683
05:51:04|0.13683
05:51:05|0.1368
05:51:06|0.1368
05:51:07|0.13669
05:51:08|0.13669
05:51:09|0.1368
05:51:10|0.1368
05:51:10|0.1368
05:51:13|0.13696
05:51:14|0.13696
05:51:15|0.13696
05:51:15|0.1367
05:51:16|0.13691
05:51:18|0.13691
05:51:19|0.13691
05:51:20|0.13691
05:51:21|0.13691
05:51:22|0.13691
05:51:23|0.13691
05:51:24|0.13691
05:51:25|0.13691
05:51:26|0.1368
05:51:27|0.137
05:51:28|0.137
05:51:29|0.137
05:51:30|0.137
05:51:31|0.137
05:51:32|0.13776
05:51:34|0.13793
05:51:35|0.13793
05:51:35|0.13793
05:51:36|0.13793
05:51:37|0.13793
05:51:38|0.13793
05:51:39|0.1384
05:51:40|0.1384
05:51:41|0.1384
05:51:42|0.1384
05:51:43|0.1384
05:51:45|0.13819
05:51:45|0.13819
05:51:46|0.13819
05:51:47|0.13819
05:51:49|0.13819
05:51:49|0.13819
05:51:51|0.13812
05:51:52|0.13809
05:51:54|0.13809
05:51:54|0.13809
05:51:56|0.13809
05:51:57|0.13809
05:51:58|0.13808
05:51:59|0.13795
05:52:00|0.13795
05:52:00|0.13795
05:52:02|0.13795
05:52:03|0.13795
05:52:04|0.13795
05:52:04|0.13795
05:52:05|0.13795
05:52:06|0.13795
05:52:08|0.13795
05:52:09|0.13784
05:52:10|0.13771
05:52:11|0.13772
05:52:12|0.13772
05:52:13|0.13772
05:52:14|0.13771
05:52:15|0.13771
05:52:16|0.13771
05:52:17|0.13771
05:52:18|0.13771
05:52:19|0.13771
05:52:20|0.13771
05:52:21|0.13771
05:52:22|0.13771
05:52:23|0.13771
05:52:24|0.13771
05:52:25|0.13788
05:52:26|0.13788
05:52:27|0.13788
05:52:28|0.13788
05:52:29|0.13788
05:52:30|0.13788
05:52:31|0.13788
05:52:32|0.13788
05:52:33|0.13788
05:52:34|0.13788
05:52:35|0.13788
05:52:36|0.13788
05:52:37|0.13787
05:52:38|0.13787
05:52:39|0.13787
05:52:40|0.13787
05:52:42|0.13787
05:52:42|0.13787
05:52:43|0.13787
05:52:44|0.13792
05:52:45|0.13792
05:52:46|0.13792
05:52:47|0.13792
05:52:48|0.13792
05:52:49|0.13792
05:52:50|0.13777
05:52:51|0.13777
05:52:52|0.13777
05:52:53|0.13804
05:52:54|0.13804
05:52:56|0.13804
05:52:57|0.13776
05:52:58|0.13776
05:52:59|0.1378
05:53:00|0.13765
05:53:01|0.13765
05:53:02|0.13765
05:53:03|0.13774
05:53:04|0.13774
05:53:05|0.13759
05:53:06|0.13774
05:53:07|0.13774
05:53:09|0.13774
05:53:09|0.13774
05:53:10|0.13774
05:53:11|0.13774
05:53:13|0.13774
05:53:14|0.13765
05:53:15|0.13765
05:53:16|0.13765
05:53:17|0.13762
05:53:18|0.13762
05:53:19|0.13762
05:53:20|0.13762
05:53:21|0.13762
05:53:22|0.13759
05:53:23|0.13755
05:53:24|0.13755
05:53:25|0.13755
05:53:26|0.13741
05:53:27|0.13741
05:53:28|0.13741
05:53:29|0.13741
05:53:30|0.13741
05:53:31|0.13741
05:53:32|0.13741
05:53:33|0.13741
05:53:34|0.13741
05:53:36|0.13741
05:53:36|0.13741
05:53:38|0.13741
05:53:38|0.13741
05:53:40|0.13741
05:53:40|0.13741
05:53:42|0.13741
05:53:42|0.13741
05:53:43|0.13741
05:53:44|0.13728
05:53:45|0.13728
05:53:47|0.13722
05:53:47|0.13722
05:53:49|0.13733
05:53:50|0.13733
05:53:50|0.13733
05:53:52|0.13716
05:53:53|0.13716
05:53:54|0.13716
05:53:56|0.13716
05:53:57|0.13706
05:53:58|0.13707
05:53:59|0.13707
05:54:00|0.13728
05:54:01|0.13728
05:54:02|0.13732
05:54:03|0.13732
05:54:04|0.13732
05:54:05|0.13732
05:54:06|0.13732
05:54:08|0.13732
05:54:08|0.13732
05:54:09|0.13732
05:54:11|0.13732
05:54:11|0.13704
05:54:12|0.13704
05:54:13|0.13704
05:54:14|0.13711
05:54:15|0.13711
05:54:17|0.13711
05:54:17|0.13711
05:54:19|0.13711
05:54:20|0.13723
05:54:21|0.13723
05:54:22|0.13723
05:54:23|0.13723
05:54:24|0.13704
05:54:25|0.13704
05:54:26|0.1373
05:54:27|0.1373
05:54:28|0.1373
05:54:29|0.13711
05:54:30|0.13729
05:54:31|0.13697
05:54:32|0.13692
05:54:33|0.13692
05:54:34|0.13692
05:54:35|0.13692
05:54:36|0.13692
05:54:37|0.13692
05:54:38|0.13692
05:54:39|0.13692
05:54:40|0.13692
05:54:41|0.13692
05:54:42|0.13685
05:54:43|0.13692
05:54:44|0.13692
05:54:45|0.13692
05:54:46|0.13692
05:54:47|0.13692
05:54:48|0.13692
05:54:49|0.13692
05:54:50|0.13692
05:54:51|0.13692
05:54:53|0.13692
05:54:54|0.13692
05:54:56|0.13692
05:54:56|0.13692
05:54:57|0.13692
05:54:58|0.13692
05:54:59|0.13692
05:55:00|0.13654
05:55:02|0.13654
05:55:03|0.13654
05:55:04|0.13654
05:55:05|0.13654
05:55:06|0.13654
05:55:07|0.13653
05:55:08|0.13649
05:55:09|0.13649
05:55:10|0.13649
05:55:11|0.13649
05:55:12|0.13649
05:55:13|0.13649
05:55:14|0.13654
05:55:15|0.13654
05:55:16|0.13654
05:55:17|0.13654
05:55:18|0.13654
05:55:19|0.13683
05:55:21|0.13683
05:55:21|0.13683
05:55:22|0.13686
05:55:24|0.13686
05:55:24|0.13686
05:55:25|0.13681
05:55:26|0.13681
05:55:27|0.13674
05:55:28|0.13674
05:55:29|0.13674
05:55:30|0.13674
05:55:31|0.13655
05:55:32|0.13655
05:55:33|0.13655
05:55:34|0.13655
05:55:36|0.13655
05:55:36|0.13655
05:55:38|0.13655
05:55:38|0.13655
05:55:40|0.13647
05:55:40|0.13653
05:55:42|0.13674
05:55:42|0.13674
05:55:44|0.13683
05:55:45|0.13656
05:55:46|0.13639
05:55:46|0.13654
05:55:48|0.13654
05:55:49|0.13654
05:55:50|0.13654
05:55:51|0.13654
05:55:52|0.13654
05:55:53|0.13654
05:55:54|0.13654
05:55:56|0.13654
05:55:57|0.13651
05:55:57|0.13651
05:55:58|0.13633
05:56:00|0.13633
05:56:01|0.13633
05:56:02|0.13633
05:56:03|0.13654
05:56:04|0.13654
05:56:06|0.13654
05:56:06|0.13635
05:56:07|0.13635
05:56:08|0.13635
05:56:10|0.13635
05:56:11|0.13635
05:56:12|0.13631
05:56:12|0.13662
05:56:13|0.13692
05:56:15|0.13692
05:56:16|0.13692
05:56:17|0.13692
05:56:17|0.13692
05:56:19|0.13692
05:56:20|0.13692
05:56:21|0.13672
05:56:22|0.13678
05:56:22|0.13678
05:56:24|0.1365
05:56:25|0.13685
05:56:26|0.13685
05:56:26|0.13684
05:56:28|0.13665
05:56:28|0.1369
05:56:30|0.13692
05:56:31|0.13692
05:56:31|0.13692
05:56:33|0.13692
05:56:34|0.13692
05:56:35|0.13692
05:56:35|0.13713
05:56:36|0.13713
05:56:37|0.13713
05:56:39|0.13713
05:56:40|0.13713
05:56:40|0.13713
05:56:42|0.13713
05:56:43|0.13713
05:56:43|0.13713
05:56:45|0.13713
05:56:46|0.13713
05:56:47|0.13713
05:56:48|0.13713
05:56:48|0.13713
05:56:49|0.13713
05:56:51|0.13713
05:56:51|0.13713
05:56:52|0.13713
05:56:53|0.13713
05:56:54|0.137
05:56:56|0.137
05:56:58|0.137
05:56:59|0.137
05:57:00|0.137
05:57:01|0.13691
05:57:01|0.137
05:57:02|0.137
05:57:04|0.137
05:57:05|0.137
05:57:05|0.137
05:57:06|0.137
05:57:07|0.13638
05:57:09|0.13691
05:57:10|0.13691
05:57:10|0.13691
05:57:11|0.13626
05:57:12|0.13637
05:57:13|0.13659
05:57:15|0.13659
05:57:16|0.13659
05:57:16|0.13659
05:57:17|0.13659
05:57:18|0.13638
05:57:19|0.13651
05:57:21|0.13651
05:57:22|0.13651
05:57:22|0.13651
05:57:23|0.13651
05:57:25|0.13651
05:57:27|0.13651
05:57:28|0.13651
05:57:29|0.13651
05:57:30|0.13651
05:57:31|0.13668
05:57:32|0.13656
05:57:32|0.13656
05:57:33|0.13656
05:57:34|0.13691
05:57:36|0.13691
05:57:37|0.13689
05:57:38|0.13689
05:57:39|0.13689
05:57:40|0.13689
05:57:41|0.13689
05:57:42|0.13689
05:57:43|0.13689
05:57:44|0.13693
05:57:45|0.13678
05:57:46|0.13678
05:57:47|0.13678
05:57:47|0.13678
05:57:49|0.13678
05:57:50|0.13678
05:57:51|0.13678
05:57:52|0.13678
05:57:53|0.13678
05:57:54|0.13678
05:57:55|0.13678
05:57:56|0.13678
05:57:58|0.13678
05:57:58|0.13678
05:57:59|0.13678
05:58:00|0.13678
05:58:02|0.13678
05:58:03|0.13678
05:58:03|0.13678
05:58:06|0.13678
05:58:06|0.13678
05:58:07|0.13679
05:58:08|0.13716
05:58:10|0.13716
05:58:10|0.13716
05:58:12|0.13716
05:58:13|0.13716
05:58:14|0.13716
05:58:15|0.13716
05:58:15|0.13716
05:58:17|0.13716
05:58:18|0.13716
05:58:18|0.13716
05:58:19|0.13716
05:58:20|0.13716
05:58:21|0.13716
05:58:22|0.13716
05:58:23|0.13716
05:58:24|0.13716
05:58:25|0.13716
05:58:27|0.13716
05:58:28|0.13716
05:58:29|0.13716
05:58:30|0.13716
05:58:30|0.13716
05:58:32|0.13716
05:58:33|0.13716
05:58:34|0.13717
05:58:35|0.13717
05:58:36|0.13717
05:58:37|0.13717
05:58:38|0.13717
05:58:39|0.13718
05:58:40|0.13726
05:58:40|0.13726
05:58:42|0.13737
05:58:42|0.1372
05:58:44|0.1372
05:58:45|0.1372
05:58:46|0.1372
05:58:47|0.1372
05:58:48|0.1372
05:58:49|0.1372
05:58:50|0.13728
05:58:51|0.13716
05:58:52|0.13716
05:58:53|0.13716
05:58:54|0.13716
05:58:55|0.13716
05:58:56|0.13716
05:58:57|0.13716
05:58:59|0.13727
05:58:59|0.13727
05:59:01|0.13727
05:59:02|0.13727
05:59:02|0.13727
05:59:04|0.13727
05:59:05|0.13727
05:59:06|0.13727
05:59:07|0.13727
05:59:08|0.13727
05:59:09|0.13723
05:59:10|0.13723
05:59:11|0.13723
05:59:12|0.13723
05:59:14|0.13723
05:59:14|0.13723
05:59:15|0.13723
05:59:16|0.13723
05:59:18|0.13723
05:59:19|0.13723
05:59:19|0.13723
05:59:20|0.13723
05:59:21|0.13723
05:59:22|0.13723
05:59:23|0.13723
05:59:24|0.13723
05:59:25|0.13716
05:59:27|0.13716
05:59:27|0.13716
05:59:28|0.13716
05:59:29|0.13716
05:59:30|0.13716
05:59:31|0.13714
05:59:32|0.13714
05:59:33|0.13714
05:59:34|0.13714
05:59:35|0.13707
05:59:36|0.13709
05:59:37|0.13702
05:59:38|0.13702
05:59:39|0.13702
05:59:41|0.13701
05:59:41|0.13701
05:59:42|0.13701
05:59:43|0.13701
05:59:44|0.13701
05:59:45|0.13701
05:59:46|0.13701
05:59:47|0.13701
05:59:48|0.13701
05:59:49|0.13701
05:59:50|0.13701
05:59:51|0.13701
05:59:52|0.13702
05:59:53|0.13702
05:59:55|0.13702
05:59:55|0.13702
05:59:57|0.13702
05:59:58|0.13702
05:59:59|0.1371
06:00:00|0.1371
06:00:02|0.1371
06:00:04|0.1371
06:00:05|0.13712
06:00:06|0.13712
06:00:06|0.13712
06:00:07|0.13712
06:00:09|0.13712
06:00:09|0.13712
06:00:10|0.13701
06:00:12|0.13701
06:00:12|0.13701
06:00:14|0.1371
06:00:15|0.1371
06:00:16|0.13712
06:00:17|0.13712
06:00:18|0.13712
06:00:19|0.13712
06:00:20|0.13712
06:00:21|0.13712
06:00:22|0.13702
06:00:23|0.13702
06:00:24|0.13702
06:00:25|0.13712
06:00:26|0.13712
06:00:27|0.13712
06:00:28|0.13712
06:00:29|0.13701
06:00:30|0.13701
06:00:31|0.13701
06:00:32|0.13701
06:00:33|0.1368
06:00:35|0.1368
06:00:35|0.13698
06:00:36|0.13698
06:00:37|0.13698
06:00:38|0.13698
06:00:39|0.13698
06:00:40|0.13698
06:00:42|0.13698
06:00:42|0.13698
06:00:43|0.13698
06:00:44|0.13682
06:00:45|0.13682
06:00:46|0.13682
06:00:47|0.13682
06:00:48|0.13682
06:00:49|0.13682
06:00:50|0.13682
06:00:51|0.13682
06:00:52|0.13682
06:00:53|0.13682
06:00:54|0.13682
06:00:55|0.13682
06:00:57|0.13682
06:00:57|0.13681
06:00:58|0.13682
06:01:00|0.13682
06:01:02|0.13682
06:01:02|0.13682
06:01:03|0.13695
06:01:05|0.13695
06:01:07|0.13695
06:01:07|0.13695
06:01:08|0.13695
06:01:10|0.13697
06:01:11|0.13697
06:01:12|0.13697
06:01:13|0.13697
06:01:14|0.13697
06:01:15|0.13693
06:01:16|0.13676
06:01:17|0.13676
06:01:19|0.13676
06:01:19|0.13676
06:01:21|0.13676
06:01:22|0.13676
06:01:22|0.13676
06:01:24|0.13676
06:01:25|0.13685
06:01:26|0.13685
06:01:27|0.13685
06:01:28|0.13685
06:01:29|0.13695
06:01:30|0.13695
06:01:31|0.13695
06:01:32|0.13695
06:01:33|0.13695
06:01:35|0.13695
06:01:35|0.13695
06:01:37|0.13695
06:01:38|0.13695
06:01:38|0.13695
06:01:40|0.13695
06:01:41|0.13688
06:01:42|0.13688
06:01:42|0.13688
06:01:44|0.13695
06:01:45|0.13695
06:01:46|0.13688
06:01:47|0.13688
06:01:48|0.13688
06:01:49|0.13688
06:01:50|0.137
06:01:51|0.137
06:01:52|0.137
06:01:53|0.137
06:01:54|0.137
06:01:55|0.13695
06:01:56|0.13695
06:01:57|0.13695
06:01:58|0.13695
06:01:59|0.13695
06:02:00|0.13695
06:02:01|0.13695
06:02:02|0.13695
06:02:03|0.13695
06:02:05|0.13695
06:02:06|0.13695
06:02:08|0.13695
06:02:09|0.13695
06:02:10|0.13695
06:02:10|0.13695
06:02:12|0.137
06:02:12|0.137
06:02:14|0.137
06:02:14|0.137
06:02:15|0.137
06:02:16|0.137
06:02:17|0.137
06:02:18|0.137
06:02:20|0.137
06:02:20|0.137
06:02:22|0.137
06:02:23|0.137
06:02:24|0.137
06:02:24|0.13719
06:02:26|0.13719
06:02:27|0.13719
06:02:27|0.13719
06:02:28|0.13719
06:02:29|0.13701
06:02:30|0.13701
06:02:32|0.13701
06:02:32|0.13715
06:02:34|0.13715
06:02:34|0.13715
06:02:36|0.13701
06:02:37|0.13701
06:02:38|0.13701
06:02:39|0.13701
06:02:40|0.13701
06:02:41|0.13701
06:02:42|0.13701
06:02:43|0.13701
06:02:44|0.13723
06:02:45|0.13723
06:02:46|0.13723
06:02:47|0.13723
06:02:48|0.13723
06:02:49|0.13701
06:02:51|0.13701
06:02:51|0.13701
06:02:52|0.13701
06:02:53|0.13701
06:02:54|0.13701
06:02:55|0.13701
06:02:57|0.13701
06:02:57|0.13701
06:02:58|0.13718
06:03:00|0.13718
06:03:00|0.13718
06:03:02|0.13718
06:03:04|0.13718
06:03:04|0.13718
06:03:05|0.13728
06:03:06|0.13717
06:03:07|0.13717
06:03:09|0.13717
06:03:09|0.13701
06:03:11|0.13701
06:03:12|0.13701
06:03:13|0.13701
06:03:13|0.13701
06:03:15|0.13701
06:03:15|0.13701
06:03:17|0.13701
06:03:18|0.13718
06:03:18|0.13718
06:03:19|0.13718
06:03:21|0.13718
06:03:21|0.13718
06:03:22|0.13718
06:03:24|0.13718
06:03:24|0.13718
06:03:26|0.13718
06:03:26|0.13718
06:03:27|0.13718
06:03:29|0.13718
06:03:30|0.13718
06:03:30|0.13682
06:03:32|0.13684
06:03:33|0.13684
06:03:34|0.13684
06:03:35|0.13679
06:03:36|0.13679
06:03:37|0.13679
06:03:38|0.1368
06:03:39|0.1368
06:03:39|0.13703
06:03:40|0.13703
06:03:41|0.13703
06:03:43|0.13681
06:03:44|0.13681
06:03:45|0.13681
06:03:45|0.13714
06:03:47|0.13714
06:03:47|0.13714
06:03:48|0.13714
06:03:50|0.13714
06:03:51|0.13714
06:03:52|0.13714
06:03:53|0.13711
06:03:54|0.13722
06:03:55|0.13685
06:03:56|0.13685
06:03:56|0.13711
06:03:57|0.13711
06:03:58|0.13686
06:04:00|0.13686
06:04:00|0.13703
06:04:02|0.13703
06:04:04|0.13703
06:04:04|0.13703
06:04:05|0.13711
06:04:07|0.13711
06:04:08|0.13711
06:04:09|0.13711
06:04:10|0.1369
06:04:11|0.1369
06:04:12|0.1369
06:04:12|0.1369
06:04:14|0.1369
06:04:15|0.1369
06:04:16|0.1369
06:04:16|0.1369
06:04:18|0.1369
06:04:19|0.1369
06:04:20|0.1369
06:04:21|0.1369
06:04:22|0.1369
06:04:23|0.13686
06:04:24|0.13702
06:04:25|0.13689
06:04:26|0.13689
06:04:27|0.13689
06:04:28|0.13689
06:04:29|0.13689
06:04:30|0.13699
06:04:31|0.13699
06:04:32|0.13699
06:04:33|0.13692
06:04:34|0.13722
06:04:35|0.13723
06:04:36|0.13707
06:04:37|0.13724
06:04:38|0.13724
06:04:39|0.13713
06:04:40|0.13713
06:04:41|0.13713
06:04:42|0.13713
06:04:43|0.13713
06:04:44|0.13713
06:04:45|0.13713
06:04:46|0.13696
06:04:47|0.13696
06:04:48|0.13696
06:04:49|0.13696
06:04:50|0.13724
06:04:51|0.13693
06:04:52|0.13693
06:04:53|0.13693
06:04:54|0.13693
06:04:55|0.13693
06:04:56|0.13693
06:04:57|0.13693
06:04:58|0.13721
06:04:59|0.13721
06:05:00|0.13721
06:05:01|0.13721
06:05:02|0.13721
06:05:03|0.13721
06:05:04|0.1368
06:05:05|0.1368
06:05:06|0.1368
06:05:07|0.13681
06:05:09|0.13681
06:05:09|0.13667
06:05:11|0.13667
06:05:12|0.13667
06:05:13|0.13667
06:05:14|0.13667
06:05:15|0.13667
06:05:16|0.13667
06:05:17|0.13667
06:05:18|0.13667
06:05:19|0.13667
06:05:20|0.13667
06:05:21|0.13667
06:05:22|0.13664
06:05:23|0.13666
06:05:24|0.13666
06:05:25|0.13666
06:05:26|0.13666
06:05:27|0.13666
06:05:28|0.13666
06:05:29|0.13661
06:05:30|0.13661
06:05:31|0.13655
06:05:32|0.13639
06:05:33|0.13667
06:05:34|0.13653
06:05:35|0.13673
06:05:36|0.13672
06:05:37|0.13672
06:05:39|0.13674
06:05:39|0.13674
06:05:40|0.13673
06:05:41|0.13673
06:05:42|0.13673
06:05:43|0.13673
06:05:44|0.13673
06:05:45|0.13673
06:05:47|0.13673
06:05:47|0.13673
06:05:48|0.13673
06:05:50|0.13673
06:05:51|0.13665
06:05:51|0.13665
06:05:52|0.13665
06:05:53|0.13665
06:05:55|0.13665
06:05:56|0.13655
06:05:57|0.13655
06:05:57|0.13661
06:05:58|0.13661
06:05:59|0.13661
06:06:00|0.13661
06:06:02|0.13661
06:06:02|0.13661
06:06:04|0.13698
06:06:05|0.13698
06:06:06|0.13698
06:06:07|0.13698
06:06:08|0.13698
06:06:09|0.13698
06:06:11|0.13698
06:06:11|0.13686
06:06:13|0.13697
06:06:13|0.13697
06:06:15|0.13697
06:06:17|0.13697
06:06:18|0.13697
06:06:18|0.13697
06:06:20|0.13688
06:06:20|0.13688
06:06:21|0.13688
06:06:23|0.13688
06:06:24|0.13674
06:06:25|0.13674
06:06:25|0.13674
06:06:26|0.13674
06:06:28|0.13674
06:06:29|0.13674
06:06:30|0.13674
06:06:30|0.13674
06:06:31|0.13674
06:06:33|0.13674
06:06:33|0.13674
06:06:35|0.13674
06:06:35|0.13674
06:06:36|0.13674
06:06:38|0.13674
06:06:38|0.13693
06:06:39|0.13693
06:06:41|0.13693
06:06:41|0.13693
06:06:42|0.13693
06:06:43|0.13693
06:06:44|0.13693
06:06:46|0.13674
06:06:46|0.13674
06:06:47|0.13679
06:06:49|0.13679
06:06:50|0.13679
06:06:50|0.13679
06:06:51|0.13679
06:06:52|0.13679
06:06:53|0.13679
06:06:54|0.13679
06:06:55|0.13678
06:06:56|0.13678
06:06:57|0.13678
06:06:58|0.13679
06:07:00|0.13679
06:07:00|0.13679
06:07:01|0.13663
06:07:02|0.13663
06:07:03|0.13663
06:07:04|0.13662
06:07:05|0.13662
06:07:07|0.13662
06:07:09|0.13656
06:07:10|0.13656
06:07:11|0.1367
06:07:13|0.1367
06:07:14|0.13675
06:07:15|0.13659
06:07:16|0.13659
06:07:17|0.13659
06:07:18|0.13659
06:07:19|0.13659
06:07:20|0.13659
06:07:21|0.13659
06:07:22|0.13659
06:07:23|0.13659
06:07:24|0.13661
06:07:25|0.13661
06:07:27|0.13661
06:07:27|0.13661
06:07:29|0.13661
06:07:30|0.13661
06:07:30|0.13661
06:07:32|0.13661
06:07:32|0.13661
06:07:34|0.13661
06:07:34|0.13661
06:07:36|0.13659
06:07:36|0.13659
06:07:37|0.13659
06:07:38|0.13628
06:07:40|0.13628
06:07:40|0.13628
06:07:41|0.13628
06:07:42|0.13628
06:07:44|0.13628
06:07:45|0.13628
06:07:46|0.13628
06:07:47|0.13628
06:07:47|0.13628
06:07:48|0.13628
06:07:50|0.13628
06:07:50|0.13629
06:07:52|0.13629
06:07:52|0.13629
06:07:54|0.13629
06:07:55|0.13629
06:07:56|0.13649
06:07:57|0.13649
06:07:57|0.13636
06:07:59|0.13636
06:07:59|0.13636
06:08:01|0.13636
06:08:02|0.13636
06:08:02|0.13634
06:08:03|0.13634
06:08:05|0.13634
06:08:05|0.13634
06:08:08|0.1365
06:08:09|0.1365
06:08:10|0.1365
06:08:11|0.1365
06:08:12|0.1365
06:08:13|0.1365
06:08:14|0.1365
06:08:15|0.1365
06:08:16|0.1365
06:08:17|0.13655
06:08:18|0.13655
06:08:20|0.13654
06:08:20|0.13641
06:08:21|0.1365
06:08:22|0.1365
06:08:23|0.1365
06:08:25|0.1365
06:08:26|0.1365
06:08:26|0.1365
06:08:27|0.1365
06:08:28|0.1365
06:08:29|0.13629
06:08:30|0.13629
06:08:32|0.13629
06:08:33|0.13629
06:08:33|0.13629
06:08:35|0.13629
06:08:37|0.13629
06:08:37|0.13629
06:08:38|0.13649
06:08:40|0.13649
06:08:40|0.13649
06:08:41|0.13649
06:08:42|0.13649
06:08:44|0.13649
06:08:44|0.13649
06:08:45|0.13649
06:08:47|0.13649
06:08:47|0.13649
06:08:48|0.13649
06:08:49|0.13649
06:08:50|0.13649
06:08:51|0.13649
06:08:53|0.13649
06:08:54|0.13649
06:08:54|0.13649
06:08:55|0.13649
06:08:57|0.13649
06:08:57|0.13649
06:08:59|0.13649
06:09:00|0.13649
06:09:01|0.13636
06:09:01|0.13637
06:09:03|0.13637
06:09:03|0.13637
06:09:04|0.13637
06:09:05|0.13637
06:09:07|0.13648
06:09:09|0.13648
06:09:09|0.13648
06:09:10|0.1363
06:09:11|0.1363
06:09:12|0.13646
06:09:13|0.13636
06:09:15|0.13646
06:09:15|0.13646
06:09:16|0.13645
06:09:18|0.13628
06:09:19|0.1362
06:09:20|0.1362
06:09:21|0.1362
06:09:22|0.1362
06:09:23|0.1362
06:09:24|0.13645
06:09:26|0.13645
06:09:26|0.1362
06:09:27|0.13646
06:09:29|0.13646
06:09:29|0.13646
06:09:30|0.13646
06:09:32|0.13644
06:09:32|0.13646
06:09:34|0.13629
06:09:34|0.13665
06:09:36|0.13667
06:09:36|0.13667
06:09:37|0.13667
06:09:38|0.13667
06:09:39|0.13652
06:09:40|0.13652
06:09:41|0.13652
06:09:43|0.13652
06:09:43|0.13652
06:09:45|0.13652
06:09:45|0.13652
06:09:46|0.13652
06:09:48|0.1365
06:09:48|0.1365
06:09:49|0.1365
06:09:50|0.1365
06:09:52|0.1365
06:09:53|0.13633
06:09:53|0.13633
06:09:54|0.13633
06:09:55|0.13633
06:09:56|0.13633
06:09:58|0.13624
06:09:58|0.13624
06:10:00|0.13643
06:10:00|0.13643
06:10:01|0.13643
06:10:03|0.13624
06:10:04|0.13624
06:10:04|0.13628
06:10:06|0.13628
06:10:07|0.13628
06:10:07|0.13628
06:10:09|0.13628
06:10:11|0.13628
06:10:12|0.13628
06:10:12|0.13628
06:10:13|0.13628
06:10:15|0.13628
06:10:15|0.13628
06:10:16|0.13628
06:10:17|0.13665
06:10:18|0.13651
06:10:19|0.13651
06:10:21|0.13651
06:10:22|0.13651
06:10:23|0.13651
06:10:23|0.13651
06:10:25|0.13642
06:10:25|0.13641
06:10:26|0.13666
06:10:27|0.13666
06:10:28|0.13666
06:10:29|0.13666
06:10:31|0.13666
06:10:31|0.13644
06:10:32|0.13644
06:10:33|0.13651
06:10:35|0.13651
06:10:36|0.13651
06:10:37|0.13651
06:10:38|0.13647
06:10:39|0.13647
06:10:40|0.13647
06:10:41|0.13647
06:10:42|0.13667
06:10:43|0.13667
06:10:44|0.13667
06:10:45|0.13664
06:10:46|0.13664
06:10:47|0.13664
06:10:48|0.13664
06:10:49|0.13664
06:10:50|0.13664
06:10:51|0.13664
06:10:52|0.13664
06:10:53|0.13664
06:10:54|0.13664
06:10:55|0.13664
06:10:56|0.13668
06:10:57|0.13668
06:10:58|0.13663
06:10:59|0.13651
06:11:00|0.13651
06:11:01|0.13651
06:11:02|0.13651
06:11:03|0.13651
06:11:04|0.13651
06:11:05|0.13651
06:11:06|0.13653
06:11:08|0.13653
06:11:08|0.13653
06:11:10|0.13653
06:11:12|0.13653
06:11:13|0.13654
06:11:14|0.13651
06:11:16|0.13651
06:11:16|0.13651
06:11:18|0.13651
06:11:19|0.13651
06:11:19|0.13651
06:11:20|0.13651
06:11:22|0.13651
06:11:22|0.13659
06:11:23|0.13654
06:11:24|0.13654
06:11:25|0.13654
06:11:27|0.13654
06:11:27|0.13654
06:11:28|0.13654
06:11:30|0.13654
06:11:31|0.13655
06:11:32|0.13655
06:11:32|0.13655
06:11:34|0.13655
06:11:35|0.13655
06:11:35|0.13655
06:11:37|0.13655
06:11:38|0.13655
06:11:39|0.13655
06:11:40|0.13654
06:11:40|0.13655
06:11:41|0.13654
06:11:42|0.13654
06:11:43|0.13654
06:11:44|0.13654
06:11:45|0.13633
06:11:46|0.13633
06:11:47|0.13633
06:11:48|0.13633
06:11:50|0.13633
06:11:50|0.13633
06:11:52|0.13633
06:11:53|0.13657
06:11:54|0.13621
06:11:55|0.13621
06:11:56|0.13621
06:11:57|0.13621
06:11:58|0.1362
06:11:59|0.1362
06:12:00|0.1362
06:12:01|0.1362
06:12:02|0.1362
06:12:03|0.1362
06:12:04|0.13621
06:12:05|0.1362
06:12:06|0.1362
06:12:07|0.1362
06:12:08|0.13621
06:12:09|0.13621
06:12:10|0.13621
06:12:12|0.13621
06:12:13|0.1366
06:12:14|0.13655
06:12:16|0.13636
06:12:17|0.13655
06:12:18|0.13657
06:12:19|0.13657
06:12:20|0.13657
06:12:21|0.13657
06:12:22|0.13657
06:12:23|0.13657
06:12:24|0.13657
06:12:25|0.13657
06:12:26|0.13657
06:12:27|0.13657
06:12:28|0.13657
06:12:30|0.13657
06:12:31|0.13657
06:12:31|0.13655
06:12:33|0.13657
06:12:34|0.13657
06:12:34|0.13657
06:12:36|0.1366
06:12:36|0.13655
06:12:38|0.13655
06:12:38|0.13655
06:12:40|0.13655
06:12:41|0.13655
06:12:42|0.13652
06:12:42|0.13655
06:12:43|0.13655
06:12:45|0.13655
06:12:46|0.13657
06:12:47|0.13657
06:12:47|0.13657
06:12:49|0.13657
06:12:49|0.13657
06:12:50|0.13657
06:12:51|0.13657
06:12:52|0.13657
06:12:54|0.13657
06:12:55|0.13665
06:12:56|0.13665
06:12:57|0.13665
06:12:58|0.13655
06:12:59|0.13666
06:13:00|0.13666
06:13:01|0.13666
06:13:02|0.13666
06:13:03|0.13666
06:13:04|0.13666
06:13:05|0.13666
06:13:06|0.13666
06:13:07|0.13666
06:13:08|0.13656
06:13:09|0.13666
06:13:10|0.13666
06:13:11|0.13666
06:13:13|0.13665
06:13:14|0.13665
06:13:15|0.13655
06:13:15|0.13655
06:13:17|0.13656
06:13:17|0.13655
06:13:19|0.13655
06:13:20|0.13655
06:13:21|0.13655
06:13:21|0.13655
06:13:23|0.13655
06:13:24|0.13655
06:13:24|0.13655
06:13:26|0.13655
06:13:26|0.1365
06:13:27|0.1365
06:13:29|0.13624
06:13:30|0.13624
06:13:31|0.13624
06:13:32|0.13624
06:13:33|0.13624
06:13:34|0.1365
06:13:35|0.1365
06:13:37|0.13619
06:13:37|0.13619
06:13:38|0.13646
06:13:39|0.13646
06:13:40|0.13646
06:13:41|0.13646
06:13:43|0.13646
06:13:43|0.13646
06:13:44|0.13646
06:13:46|0.13646
06:13:46|0.13624
06:13:47|0.13624
06:13:48|0.13619
06:13:49|0.13619
06:13:50|0.13619
06:13:51|0.13619
06:13:52|0.13619
06:13:54|0.13619
06:13:54|0.13619
06:13:55|0.13619
06:13:57|0.13619
06:13:57|0.13619
06:13:58|0.13619
06:13:59|0.13618
06:14:00|0.13618
06:14:01|0.13618
06:14:02|0.13649
06:14:04|0.13649
06:14:04|0.13649
06:14:05|0.13652
06:14:07|0.13652
06:14:07|0.13652
06:14:09|0.13652
06:14:09|0.13652
06:14:10|0.13619
06:14:11|0.13612
06:14:13|0.13612
06:14:13|0.13625
06:14:14|0.13625
06:14:15|0.13625
06:14:17|0.13625
06:14:17|0.13625
06:14:19|0.13625
06:14:19|0.13625
06:14:21|0.13625
06:14:22|0.13625
06:14:23|0.13622
06:14:23|0.13622
06:14:25|0.13622
06:14:25|0.13622
06:14:27|0.13622
06:14:28|0.13622
06:14:29|0.13622
06:14:30|0.13622
06:14:31|0.13622
06:14:32|0.13622
06:14:33|0.13622
06:14:34|0.13622
06:14:35|0.13622
06:14:36|0.13624
06:14:37|0.13624
06:14:38|0.13624
06:14:39|0.13624
06:14:40|0.13624
06:14:41|0.13624
06:14:42|0.13624
06:14:43|0.13624
06:14:44|0.13624
06:14:45|0.13624
06:14:46|0.13624
06:14:47|0.13624
06:14:48|0.13625
06:14:49|0.13625
06:14:50|0.13625
06:14:51|0.13625
06:14:52|0.13625
06:14:53|0.13625
06:14:54|0.13625
06:14:55|0.13625
06:14:56|0.13625
06:14:57|0.13625
06:14:58|0.13625
06:14:59|0.13612
06:15:00|0.13621
06:15:01|0.13622
06:15:02|0.13622
06:15:04|0.13622
06:15:05|0.13622
06:15:05|0.13622
06:15:06|0.13622
06:15:07|0.13622
06:15:09|0.13651
06:15:09|0.13651
06:15:10|0.13651
06:15:11|0.13651
06:15:12|0.13651
06:15:14|0.13651
06:15:15|0.13638
06:15:17|0.13647
06:15:18|0.13647
06:15:20|0.1361
06:15:21|0.13619
06:15:22|0.13619
06:15:23|0.13619
06:15:24|0.13619
06:15:25|0.1362
06:15:26|0.1362
06:15:27|0.1362
06:15:29|0.1362
06:15:29|0.1362
06:15:31|0.1362
06:15:32|0.1362
06:15:33|0.1362
06:15:33|0.1362
06:15:34|0.1362
06:15:35|0.13615
06:15:36|0.13619
06:15:37|0.13619
06:15:38|0.13619
06:15:39|0.13619
06:15:41|0.13619
06:15:42|0.13617
06:15:42|0.13617
06:15:43|0.13617
06:15:44|0.13617
06:15:45|0.13617
06:15:47|0.13617
06:15:47|0.13617
06:15:48|0.13617
06:15:49|0.13617
06:15:51|0.13617
06:15:52|0.13617
06:15:52|0.13617
06:15:54|0.1361
06:15:55|0.13616
06:15:56|0.13616
06:15:57|0.13616
06:15:58|0.13634
06:15:59|0.13635
06:16:00|0.13635
06:16:00|0.13641
06:16:01|0.13635
06:16:03|0.13635
06:16:03|0.13635
06:16:05|0.13633
06:16:05|0.13633
06:16:07|0.13633
06:16:08|0.13656
06:16:09|0.13695
06:16:09|0.137
06:16:10|0.137
06:16:11|0.13701
06:16:13|0.13714
06:16:14|0.13714
06:16:15|0.13714
06:16:16|0.13714
06:16:17|0.13714
06:16:18|0.13714
06:16:19|0.13709
06:16:20|0.13713
06:16:21|0.13713
06:16:22|0.13713
06:16:23|0.1371
06:16:24|0.13712
06:16:26|0.13712
06:16:27|0.1371
06:16:28|0.13713
06:16:29|0.1372
06:16:30|0.1371
06:16:30|0.13711
06:16:31|0.13711
06:16:33|0.1371
06:16:33|0.1371
06:16:34|0.13711
06:16:36|0.13705
06:16:37|0.13705
06:16:38|0.13705
06:16:39|0.13705
06:16:40|0.13705
06:16:41|0.13705
06:16:43|0.13705
06:16:43|0.13706
06:16:44|0.13706
06:16:46|0.13706
06:16:46|0.13706
06:16:47|0.1371
06:16:48|0.1371
06:16:49|0.1371
06:16:50|0.1371
06:16:51|0.13711
06:16:52|0.13711
06:16:53|0.13711
06:16:54|0.13711
06:16:55|0.1371
06:16:56|0.13711
06:16:57|0.13711
06:16:58|0.13711
06:17:00|0.1371
06:17:00|0.1371
06:17:02|0.13734
06:17:02|0.13734
06:17:03|0.13734
06:17:04|0.1371
06:17:06|0.1371
06:17:07|0.13711
06:17:07|0.13711
06:17:08|0.1371
06:17:09|0.1371
06:17:11|0.1371
06:17:11|0.1371
06:17:12|0.1371
06:17:14|0.13711
06:17:14|0.13711
06:17:16|0.13711
06:17:17|0.13711
06:17:18|0.13711
06:17:19|0.13711
06:17:19|0.13711
06:17:22|0.13711
06:17:23|0.13711
06:17:24|0.13711
06:17:24|0.13711
06:17:26|0.13711
06:17:27|0.13711
06:17:28|0.13711
06:17:28|0.13711
06:17:30|0.1371
06:17:31|0.1371
06:17:31|0.1371
06:17:32|0.1371
06:17:34|0.1371
06:17:35|0.1371
06:17:36|0.1371
06:17:36|0.1371
06:17:38|0.1371
06:17:39|0.13709
06:17:40|0.13709
06:17:41|0.13711
06:17:42|0.1372
06:17:44|0.1372
06:17:45|0.13704
06:17:45|0.13701
06:17:46|0.13701
06:17:47|0.13701
06:17:49|0.13693
06:17:49|0.13693
06:17:51|0.13693
06:17:51|0.13693
06:17:52|0.13693
06:17:54|0.13686
06:17:55|0.13686
06:17:56|0.13686
06:17:57|0.13686
06:17:58|0.13693
06:17:59|0.13722
06:18:00|0.13722
06:18:01|0.13722
06:18:02|0.13722
06:18:03|0.13722
06:18:04|0.13722
06:18:05|0.1372
06:18:06|0.1372
06:18:07|0.1372
06:18:08|0.1372
06:18:14|0.13712
06:18:15|0.1361
06:18:16|0.1361
06:18:17|0.13615
06:18:19|0.13615
06:18:20|0.13615
06:18:21|0.13615
06:18:22|0.13615
06:18:23|0.13615
06:18:25|0.13612
06:18:25|0.13612
06:18:27|0.13656
06:18:27|0.13656
06:18:28|0.13656
06:18:29|0.13656
06:18:31|0.13653
06:18:32|0.13622
06:18:33|0.13648
06:18:34|0.13648
06:18:35|0.13647
06:18:36|0.13647
06:18:37|0.13662
06:18:38|0.13662
06:18:39|0.13662
06:18:40|0.13662
06:18:41|0.13664
06:18:42|0.13664
06:18:43|0.13664
06:18:45|0.13664
06:18:45|0.13664
06:18:46|0.13665
06:18:48|0.13665
06:18:48|0.13665
06:18:50|0.13665
06:18:51|0.13665
06:18:51|0.13665
06:18:52|0.13665
06:18:53|0.13672
06:18:54|0.13672
06:18:56|0.13672
06:18:56|0.13672
06:18:58|0.13672
06:18:58|0.13657
06:19:00|0.13657
06:19:01|0.13657
06:19:02|0.13651
06:19:03|0.13651
06:19:04|0.13651
06:19:05|0.13651
06:19:06|0.13651
06:19:07|0.13657
06:19:08|0.13657
06:19:09|0.13657
06:19:10|0.13658
06:19:11|0.13657
06:19:12|0.13657
06:19:13|0.13657
06:19:14|0.13657
06:19:15|0.13657
06:19:16|0.13657
06:19:17|0.13657
06:19:19|0.13657
06:19:19|0.13657
06:19:21|0.13657
06:19:22|0.13658
06:19:23|0.13658
06:19:24|0.13658
06:19:25|0.13658
06:19:26|0.13658
06:19:27|0.13657
06:19:28|0.13658
06:19:29|0.13657
06:19:31|0.13657
06:19:32|0.1366
06:19:32|0.1366
06:19:33|0.1366
06:19:34|0.1366
06:19:35|0.1366
06:19:36|0.1366
06:19:38|0.1366
06:19:38|0.1366
06:19:39|0.1366
06:19:40|0.1366
06:19:41|0.1366
06:19:42|0.13661
06:19:44|0.13661
06:19:45|0.13661
06:19:45|0.13661
06:19:47|0.13661
06:19:48|0.13661
06:19:48|0.13661
06:19:50|0.1367
06:19:51|0.13665
06:19:52|0.13674
06:19:53|0.13665
06:19:54|0.13665
06:19:55|0.13665
06:19:56|0.13665
06:19:57|0.1365
06:19:58|0.13665
06:19:59|0.13665
06:20:00|0.13665
06:20:01|0.13665
06:20:02|0.13617
06:20:03|0.13617
06:20:04|0.13667
06:20:05|0.13667
06:20:06|0.13667
06:20:08|0.13667
06:20:09|0.13667
06:20:09|0.1361
06:20:10|0.13628
06:20:11|0.13623
06:20:12|0.13624
06:20:13|0.13626
06:20:15|0.13627
06:20:15|0.1363
06:20:17|0.1361
06:20:18|0.1361
06:20:19|0.13647
06:20:20|0.13647
06:20:21|0.13647
06:20:21|0.13647
06:20:23|0.13647
06:20:23|0.13648
06:20:25|0.13648
06:20:25|0.13648
06:20:27|0.13648
06:20:28|0.13648
06:20:29|0.13648
06:20:30|0.13648
06:20:31|0.13648
06:20:32|0.13648
06:20:33|0.13648
06:20:34|0.13648
06:20:36|0.13658
06:20:37|0.13658
06:20:37|0.1366
06:20:39|0.1366
06:20:39|0.13672
06:20:41|0.13672
06:20:41|0.13678
06:20:43|0.13678
06:20:43|0.13678
06:20:45|0.1368
06:20:45|0.1368
06:20:47|0.1368
06:20:47|0.1368
06:20:49|0.13689
06:20:49|0.1369
06:20:51|0.1369
06:20:52|0.13685
06:20:53|0.13659
06:20:53|0.13655
06:20:54|0.13655
06:20:56|0.13655
06:20:56|0.13655
06:20:58|0.13655
06:20:58|0.13656
06:21:00|0.13657
06:21:01|0.13657
06:21:02|0.13657
06:21:03|0.13677
06:21:04|0.13665
06:21:05|0.13666
06:21:06|0.13666
06:21:07|0.13666
06:21:08|0.13667
06:21:09|0.13667
06:21:10|0.13716
06:21:11|0.13716
06:21:12|0.13716
06:21:13|0.13709
06:21:14|0.1371
06:21:15|0.1371
06:21:16|0.1371
06:21:17|0.1371
06:21:18|0.1371
06:21:19|0.1371
06:21:21|0.1371
06:21:21|0.1371
06:21:24|0.1371
06:21:25|0.13715
06:21:25|0.13716
06:21:26|0.13716
06:21:28|0.13716
06:21:28|0.13716
06:21:30|0.13716
06:21:30|0.1371
06:21:32|0.1371
06:21:33|0.1371
06:21:34|0.1371
06:21:35|0.1371
06:21:36|0.1371
06:21:37|0.1371
06:21:39|0.1371
06:21:40|0.1372
06:21:41|0.1372
06:21:42|0.1372
06:21:43|0.13711
06:21:43|0.13716
06:21:44|0.13716
06:21:47|0.13716
06:21:48|0.13716
06:21:48|0.13711
06:21:50|0.13716
06:21:50|0.13711
06:21:51|0.13711
06:21:52|0.13711
06:21:53|0.13711
06:21:54|0.13681
06:21:55|0.13695
06:21:56|0.13695
06:21:57|0.13695
06:21:58|0.13679
06:21:59|0.13679
06:22:00|0.13689
06:22:01|0.13689
06:22:02|0.13689
06:22:03|0.13689
06:22:04|0.13689
06:22:05|0.13689
06:22:07|0.13689
06:22:08|0.13689
06:22:08|0.13689
06:22:09|0.13689
06:22:11|0.13689
06:22:12|0.13689
06:22:13|0.13689
06:22:14|0.13689
06:22:15|0.13689
06:22:16|0.13689
06:22:17|0.13689
06:22:18|0.13689
06:22:19|0.13689
06:22:20|0.13689
06:22:21|0.13681
06:22:23|0.13689
06:22:23|0.13689
06:22:25|0.13689
06:22:26|0.13689
06:22:27|0.13689
06:22:28|0.13689
06:22:29|0.13688
06:22:30|0.13688
06:22:32|0.13688
06:22:33|0.13688
06:22:34|0.13688
06:22:35|0.13688
06:22:36|0.13688
06:22:37|0.13703
06:22:38|0.13703
06:22:39|0.13703
06:22:40|0.13703
06:22:41|0.13694
06:22:42|0.13692
06:22:43|0.13692
06:22:44|0.13692
06:22:45|0.1369
06:22:46|0.1369
06:22:48|0.1369
06:22:48|0.1369
06:22:50|0.1369
06:22:50|0.1369
06:22:51|0.1369
06:22:53|0.1369
06:22:54|0.13692
06:22:55|0.13691
06:22:55|0.13691
06:22:57|0.13691
06:22:58|0.13691
06:22:58|0.13708
06:23:00|0.13708
06:23:00|0.13691
06:23:01|0.13691
06:23:02|0.13689
06:23:03|0.13689
06:23:04|0.13689
06:23:06|0.13689
06:23:06|0.13689
06:23:07|0.13689
06:23:08|0.13689
06:23:09|0.13689
06:23:11|0.13689
06:23:11|0.13689
06:23:13|0.13689
06:23:14|0.13689
06:23:15|0.13689
06:23:16|0.13689
06:23:18|0.13689
06:23:18|0.13689
06:23:20|0.13689
06:23:20|0.13689
06:23:22|0.13689
06:23:23|0.13689
06:23:24|0.13689
06:23:26|0.13689
06:23:27|0.13689
06:23:28|0.13689
06:23:29|0.13689
06:23:30|0.13689
06:23:31|0.13689
06:23:32|0.13689
06:23:33|0.1369
06:23:34|0.1369
06:23:35|0.1369
06:23:37|0.1369
06:23:38|0.1369
06:23:38|0.1369
06:23:39|0.1369
06:23:41|0.1369
06:23:41|0.13702
06:23:42|0.13702
06:23:43|0.13702
06:23:45|0.13702
06:23:46|0.13702
06:23:46|0.13702
06:23:48|0.13702
06:23:48|0.13702
06:23:49|0.13702
06:23:50|0.13702
06:23:52|0.13705
06:23:52|0.13705
06:23:54|0.13705
06:23:55|0.13689
06:23:56|0.13689
06:23:57|0.13689
06:23:58|0.13689
06:23:59|0.13716
06:24:00|0.13716
06:24:01|0.13722
06:24:02|0.13722
06:24:03|0.13722
06:24:04|0.13722
06:24:05|0.13722
06:24:06|0.13695
06:24:08|0.13695
06:24:09|0.13695
06:24:10|0.13695
06:24:11|0.13695
06:24:12|0.1373
06:24:12|0.1373
06:24:14|0.1373
06:24:14|0.1373
06:24:16|0.1373
06:24:17|0.13709
06:24:18|0.13709
06:24:19|0.13709
06:24:20|0.1373
06:24:21|0.1373
06:24:22|0.1373
06:24:23|0.1373
06:24:25|0.1373
06:24:25|0.1373
06:24:27|0.1373
06:24:28|0.1373
06:24:30|0.13734
06:24:31|0.13734
06:24:31|0.13734
06:24:33|0.13734
06:24:34|0.13734
06:24:35|0.13729
06:24:35|0.13729
06:24:36|0.13729
06:24:37|0.13729
06:24:38|0.13729
06:24:40|0.13752
06:24:41|0.13752
06:24:41|0.13722
06:24:42|0.13722
06:24:44|0.13722
06:24:44|0.13722
06:24:46|0.13722
06:24:46|0.13722
06:24:47|0.13722
06:24:49|0.13722
06:24:49|0.13722
06:24:50|0.13722
06:24:51|0.13722
06:24:52|0.13726
06:24:53|0.13726
06:24:55|0.13726
06:24:55|0.13726
06:24:57|0.13726
06:24:57|0.13726
06:24:58|0.13728
06:24:59|0.13728
06:25:00|0.13728
06:25:02|0.13728
06:25:02|0.13728
06:25:03|0.13728
06:25:04|0.13728
06:25:06|0.13728
06:25:06|0.13728
06:25:08|0.13728
06:25:08|0.13728
06:25:10|0.13728
06:25:11|0.13728
06:25:11|0.13727
06:25:12|0.13727
06:25:14|0.13727
06:25:15|0.13728
06:25:15|0.13704
06:25:17|0.13704
06:25:18|0.13704
06:25:18|0.13704
06:25:20|0.13705
06:25:21|0.13705
06:25:22|0.13704
06:25:23|0.13654
06:25:24|0.13654
06:25:25|0.13654
06:25:26|0.13654
06:25:28|0.13654
06:25:28|0.13654
06:25:29|0.13654
06:25:31|0.13657
06:25:31|0.13657
06:25:32|0.1361
06:25:33|0.1361
06:25:34|0.13668
06:25:35|0.13668
06:25:36|0.13668
06:25:38|0.13668
06:25:39|0.13668
06:25:40|0.13668
06:25:41|0.13668
06:25:41|0.13668
06:25:43|0.13673
06:25:43|0.13673
06:25:45|0.13679
06:25:45|0.13679
06:25:47|0.13679
06:25:48|0.13679
06:25:48|0.13679
06:25:50|0.13679
06:25:51|0.13679
06:25:51|0.13679
06:25:53|0.13679
06:25:54|0.13679
06:25:54|0.13675
06:25:56|0.13675
06:25:57|0.13675
06:25:58|0.13675
06:25:58|0.13675
06:25:59|0.13704
06:26:01|0.13704
06:26:02|0.13704
06:26:03|0.13704
06:26:05|0.13704
06:26:05|0.13704
06:26:07|0.13704
06:26:08|0.13704
06:26:08|0.13704
06:26:10|0.13704
06:26:10|0.13704
06:26:12|0.13704
06:26:13|0.13704
06:26:14|0.13704
06:26:15|0.13704
06:26:15|0.13704
06:26:17|0.13704
06:26:17|0.13704
06:26:18|0.13704
06:26:20|0.13704
06:26:21|0.13704
06:26:21|0.13688
06:26:23|0.13685
06:26:24|0.13685
06:26:26|0.13685
06:26:27|0.13685
06:26:28|0.13685
06:26:29|0.13685
06:26:30|0.13685
06:26:32|0.13685
06:26:32|0.13685
06:26:33|0.13685
06:26:34|0.13685
06:26:36|0.13685
06:26:36|0.13685
06:26:39|0.13684
06:26:39|0.13684
06:26:41|0.13673
06:26:41|0.13673
06:26:42|0.13673
06:26:43|0.13673
06:26:44|0.13673
06:26:45|0.13673
06:26:47|0.13701
06:26:47|0.13701
06:26:48|0.13701
06:26:49|0.13701
06:26:50|0.13701
06:26:51|0.13701
06:26:53|0.13701
06:26:54|0.13701
06:26:55|0.13701
06:26:55|0.13701
06:26:57|0.13701
06:26:57|0.13701
06:26:58|0.13698
06:26:59|0.13698
06:27:01|0.13698
06:27:01|0.13681
06:27:03|0.13681
06:27:04|0.13681
06:27:04|0.13674
06:27:06|0.13674
06:27:06|0.13674
06:27:07|0.13674
06:27:09|0.13674
06:27:10|0.13674
06:27:11|0.13674
06:27:12|0.13674
06:27:13|0.13674
06:27:13|0.13691
06:27:15|0.13691
06:27:15|0.13691
06:27:16|0.13691
06:27:17|0.13691
06:27:19|0.13691
06:27:20|0.13691
06:27:21|0.13691
06:27:22|0.13691
06:27:23|0.13691
06:27:24|0.13676
06:27:26|0.13673
06:27:26|0.13673
06:27:28|0.13676
06:27:30|0.13673
06:27:31|0.13673
06:27:32|0.13673
06:27:32|0.13673
06:27:34|0.13673
06:27:35|0.13673
06:27:36|0.13673
06:27:37|0.13685
06:27:38|0.13687
06:27:39|0.13687
06:27:40|0.13687
06:27:42|0.13687
06:27:42|0.13678
06:27:43|0.13678
06:27:44|0.13673
06:27:45|0.13673
06:27:46|0.13673
06:27:47|0.13673
06:27:48|0.13673
06:27:49|0.13673
06:27:50|0.13673
06:27:51|0.13673
06:27:53|0.13673
06:27:54|0.13673
06:27:54|0.13673
06:27:56|0.13673
06:27:56|0.13673
06:27:57|0.13673
06:27:58|0.13674
06:28:00|0.13674
06:28:00|0.13674
06:28:01|0.13674
06:28:02|0.13701
06:28:04|0.13701
06:28:05|0.13701
06:28:06|0.13701
06:28:07|0.13694
06:28:08|0.13694
06:28:08|0.13694
06:28:10|0.13694
06:28:11|0.13694
06:28:11|0.13728
06:28:13|0.13728
06:28:14|0.13728
06:28:15|0.13728
06:28:16|0.13711
06:28:17|0.13711
06:28:18|0.13728
06:28:19|0.13728
06:28:20|0.13728
06:28:21|0.13728
06:28:22|0.13728
06:28:23|0.13751
06:28:24|0.13751
06:28:25|0.13751
06:28:26|0.13743
06:28:28|0.13757
06:28:29|0.13757
06:28:30|0.1373
06:28:31|0.1373
06:28:33|0.1373
06:28:33|0.1373
06:28:34|0.1373
06:28:36|0.13777
06:28:37|0.13776
06:28:37|0.13776
06:28:39|0.13776
06:28:39|0.13771
06:28:41|0.13771
06:28:42|0.13782
06:28:42|0.13782
06:28:44|0.13791
06:28:45|0.13791
06:28:46|0.13792
06:28:47|0.13792
06:28:48|0.13776
06:28:49|0.13776
06:28:50|0.13792
06:28:50|0.13797
06:28:52|0.13797
06:28:53|0.13797
06:28:54|0.13797
06:28:55|0.13797
06:28:55|0.13797
06:28:56|0.13797
06:28:58|0.13797
06:28:59|0.13797
06:28:59|0.13797
06:29:00|0.13797
06:29:01|0.138
06:29:03|0.138
06:29:04|0.138
06:29:05|0.13807
06:29:06|0.13807
06:29:07|0.13807
06:29:08|0.13807
06:29:09|0.13807
06:29:10|0.13807
06:29:11|0.13807
06:29:12|0.13807
06:29:13|0.13807
06:29:14|0.13813
06:29:15|0.13813
06:29:16|0.13813
06:29:17|0.13813
06:29:18|0.13813
06:29:19|0.13813
06:29:20|0.13824
06:29:21|0.13824
06:29:22|0.13815
06:29:23|0.13815
06:29:24|0.1386
06:29:25|0.13842
06:29:26|0.13842
06:29:27|0.13842
06:29:28|0.13837
06:29:29|0.13837
06:29:30|0.13831
06:29:31|0.13836
06:29:32|0.13833
06:29:33|0.13833
06:29:34|0.13833
06:29:35|0.13833
06:29:36|0.13833
06:29:37|0.13838
06:29:38|0.13838
06:29:39|0.13838
06:29:40|0.13838
06:29:41|0.13838
06:29:42|0.13838
06:29:43|0.13838
06:29:44|0.13838
06:29:45|0.1384
06:29:46|0.1384
06:29:47|0.1384
06:29:48|0.1384
06:29:49|0.1384
06:29:50|0.1384
06:29:51|0.13835
06:29:52|0.13846
06:29:53|0.13846
06:29:54|0.13846
06:29:55|0.13846
06:29:56|0.13846
06:29:57|0.13847
06:29:59|0.13848
06:30:00|0.13847
06:30:00|0.13835
06:30:01|0.13835
06:30:02|0.13835
06:30:03|0.13847
06:30:05|0.13847
06:30:05|0.13847
06:30:06|0.13866
06:30:07|0.13866
06:30:08|0.13871
06:30:10|0.13871
06:30:11|0.13856
06:30:11|0.13871
06:30:12|0.13875
06:30:14|0.13875
06:30:15|0.13875
06:30:16|0.13875
06:30:17|0.13875
06:30:18|0.13875
06:30:19|0.13875
06:30:20|0.13872
06:30:21|0.13875
06:30:21|0.13875
06:30:22|0.13875
06:30:24|0.13875
06:30:24|0.13875
06:30:26|0.13875
06:30:27|0.13875
06:30:27|0.13875
06:30:30|0.13875
06:30:30|0.13875
06:30:32|0.13875
06:30:32|0.13877
06:30:34|0.13877
06:30:34|0.13877
06:30:36|0.13877
06:30:36|0.13877
06:30:38|0.13877
06:30:39|0.13877
06:30:40|0.13877
06:30:40|0.13877
06:30:42|0.13877
06:30:42|0.1387
06:30:44|0.1387
06:30:45|0.1387
06:30:46|0.1387
06:30:46|0.1387
06:30:47|0.1387
06:30:48|0.1387
06:30:50|0.13869
06:30:50|0.13856
06:30:52|0.13855
06:30:53|0.13855
06:30:54|0.13855
06:30:55|0.13819
06:30:56|0.1378
06:30:57|0.13779
06:30:57|0.13779
06:30:59|0.13792
06:31:00|0.13792
06:31:00|0.13776
06:31:02|0.13776
06:31:02|0.13776
06:31:04|0.13791
06:31:05|0.13791
06:31:06|0.13776
06:31:07|0.13776
06:31:08|0.1377
06:31:09|0.1377
06:31:10|0.1377
06:31:11|0.13764
06:31:12|0.13764
06:31:13|0.13793
06:31:14|0.13752
06:31:15|0.13752
06:31:16|0.13763
06:31:17|0.13763
06:31:18|0.13779
06:31:19|0.13779
06:31:20|0.13779
06:31:21|0.13779
06:31:22|0.13751
06:31:23|0.1376
06:31:24|0.13761
06:31:25|0.13761
06:31:26|0.13761
06:31:27|0.13761
06:31:28|0.13761
06:31:29|0.13761
06:31:30|0.13761
06:31:31|0.13761
06:31:32|0.13762
06:31:33|0.13787
06:31:34|0.13787
06:31:36|0.13787
06:31:37|0.13787
06:31:38|0.13765
06:31:39|0.13765
06:31:40|0.13765
06:31:41|0.13765
06:31:42|0.13765
06:31:43|0.13765
06:31:44|0.13809
06:31:45|0.13806
06:31:46|0.13795
06:31:47|0.13795
06:31:48|0.13813
06:31:49|0.13813
06:31:51|0.13813
06:31:51|0.13813
06:31:52|0.13813
06:31:53|0.13813
06:31:54|0.13815
06:31:55|0.13815
06:31:56|0.13815
06:31:57|0.13815
06:31:59|0.13813
06:31:59|0.13824
06:32:00|0.13824
06:32:01|0.13814
06:32:02|0.13814
06:32:03|0.13814
06:32:04|0.13814
06:32:05|0.13828
06:32:06|0.13828
06:32:07|0.13828
06:32:09|0.13828
06:32:09|0.13828
06:32:11|0.13828
06:32:11|0.13828
06:32:12|0.13832
06:32:13|0.13832
06:32:14|0.13832
06:32:15|0.13878
06:32:16|0.13878
06:32:17|0.13878
06:32:19|0.13878
06:32:19|0.13878
06:32:20|0.13878
06:32:21|0.13886
06:32:22|0.13875
06:32:23|0.13875
06:32:24|0.13875
06:32:25|0.13875
06:32:26|0.13875
06:32:27|0.13875
06:32:28|0.13875
06:32:29|0.13875
06:32:31|0.13883
06:32:32|0.13883
06:32:34|0.13883
06:32:34|0.13883
06:32:36|0.13908
06:32:37|0.13915
06:32:38|0.13915
06:32:40|0.13927
06:32:41|0.13945
06:32:42|0.13945
06:32:43|0.13945
06:32:44|0.13945
06:32:46|0.1395
06:32:47|0.13989
06:32:47|0.13966
06:32:48|0.14008
06:32:50|0.13993
06:32:50|0.13994
06:32:51|0.14008
06:32:53|0.14008
06:32:53|0.13996
06:32:55|0.14008
06:32:55|0.14008
06:32:57|0.14
06:32:57|0.14008
06:32:58|0.14008
06:33:00|0.14008
06:33:01|0.14008
06:33:01|0.13998
06:33:02|0.14008
06:33:03|0.14008
06:33:04|0.13987
06:33:06|0.13987
06:33:06|0.13987
06:33:08|0.13987
06:33:08|0.14008
06:33:09|0.13998
06:33:11|0.13998
06:33:11|0.13998
06:33:12|0.13998
06:33:13|0.13999
06:33:14|0.13999
06:33:15|0.13998
06:33:17|0.14
06:33:17|0.14
06:33:19|0.14
06:33:20|0.14
06:33:20|0.14
06:33:21|0.14001
06:33:23|0.14001
06:33:23|0.13966
06:33:24|0.13987
06:33:25|0.14001
06:33:26|0.14001
06:33:27|0.14001
06:33:29|0.14001
06:33:29|0.14001
06:33:31|0.14001
06:33:31|0.14001
06:33:32|0.14001
06:33:35|0.14007
06:33:36|0.14007
06:33:36|0.14007
06:33:37|0.14007
06:33:38|0.14007
06:33:39|0.14008
06:33:40|0.14007
06:33:42|0.14007
06:33:42|0.14008
06:33:43|0.14007
06:33:44|0.14007
06:33:46|0.14007
06:33:47|0.14007
06:33:47|0.14002
06:33:49|0.14004
06:33:50|0.14005
06:33:51|0.14005
06:33:52|0.14005
06:33:53|0.13969
06:33:54|0.13964
06:33:55|0.13964
06:33:56|0.13991
06:33:57|0.13991
06:33:58|0.13977
06:33:59|0.13977
06:34:00|0.13977
06:34:01|0.13977
06:34:02|0.13977
06:34:04|0.13977
06:34:04|0.13977
06:34:05|0.13989
06:34:06|0.13989
06:34:07|0.13989
06:34:08|0.13966
06:34:10|0.13966
06:34:10|0.13941
06:34:11|0.13938
06:34:12|0.13938
06:34:14|0.13956
06:34:15|0.13956
06:34:15|0.13951
06:34:17|0.13954
06:34:18|0.13954
06:34:19|0.13893
06:34:20|0.13893
06:34:21|0.13893
06:34:22|0.13895
06:34:23|0.13895
06:34:24|0.13914
06:34:25|0.13914
06:34:26|0.13896
06:34:27|0.13896
06:34:28|0.13896
06:34:29|0.13896
06:34:30|0.13896
06:34:31|0.13896
06:34:32|0.13897
06:34:33|0.13895
06:34:34|0.13895
06:34:35|0.13895
06:34:37|0.13894
06:34:38|0.13895
06:34:38|0.13895
06:34:40|0.13894
06:34:41|0.13894
06:34:43|0.13894
06:34:43|0.13919
06:34:44|0.13919
06:34:46|0.13919
06:34:46|0.13919
06:34:48|0.13919
06:34:48|0.13919
06:34:50|0.13919
06:34:50|0.13894
06:34:51|0.13894
06:34:53|0.13894
06:34:54|0.13894
06:34:55|0.13894
06:34:56|0.13894
06:34:57|0.13894
06:34:58|0.13905
06:34:59|0.13913
06:35:00|0.13913
06:35:02|0.13926
06:35:02|0.13925
06:35:03|0.13926
06:35:04|0.13926
06:35:06|0.13926
06:35:07|0.13938
06:35:08|0.13927
06:35:08|0.13927
06:35:10|0.13927
06:35:11|0.13926
06:35:11|0.13926
06:35:12|0.13926
06:35:14|0.13926
06:35:15|0.13926
06:35:15|0.13926
06:35:16|0.13926
06:35:17|0.13926
06:35:18|0.13926
06:35:20|0.13931
06:35:20|0.13931
06:35:21|0.13931
06:35:23|0.13931
06:35:23|0.13931
06:35:24|0.13931
06:35:26|0.13909
06:35:27|0.13909
06:35:27|0.13909
06:35:28|0.13909
06:35:29|0.13908
06:35:31|0.13931
06:35:32|0.13931
06:35:33|0.13931
06:35:33|0.13931
06:35:34|0.13931
06:35:36|0.13931
06:35:37|0.13931
06:35:38|0.13932
06:35:39|0.13934
06:35:40|0.13934
06:35:41|0.13934
06:35:42|0.13934
06:35:43|0.13934
06:35:45|0.13934
06:35:46|0.13934
06:35:46|0.13932
06:35:47|0.13932
06:35:49|0.13944
06:35:50|0.13944
06:35:50|0.13944
06:35:51|0.13944
06:35:52|0.13944
06:35:54|0.13944
06:35:54|0.13944
06:35:55|0.13944
06:35:56|0.13947
06:35:58|0.13947
06:35:58|0.13944
06:35:59|0.13944
06:36:00|0.13944
06:36:02|0.13945
06:36:03|0.13945
06:36:04|0.13945
06:36:05|0.13945
06:36:06|0.13951
06:36:07|0.13951
06:36:08|0.13951
06:36:09|0.13951
06:36:10|0.13951
06:36:11|0.13951
06:36:12|0.13951
06:36:14|0.13951
06:36:14|0.13951
06:36:15|0.13951
06:36:17|0.13944
06:36:17|0.13944
06:36:18|0.13944
06:36:19|0.13944
06:36:20|0.13926
06:36:22|0.13926
06:36:23|0.13923
06:36:24|0.13924
06:36:25|0.13925
06:36:26|0.1394
06:36:27|0.1394
06:36:28|0.13906
06:36:29|0.13932
06:36:30|0.13926
06:36:31|0.13926
06:36:32|0.13926
06:36:33|0.13926
06:36:34|0.13926
06:36:36|0.13926
06:36:37|0.13935
06:36:38|0.13952
06:36:39|0.13952
06:36:40|0.13952
06:36:41|0.13952
06:36:42|0.13952
06:36:43|0.13952
06:36:44|0.13967
06:36:46|0.13967
06:36:47|0.14
06:36:48|0.13997
06:36:48|0.13997
06:36:50|0.13997
06:36:51|0.13998
06:36:51|0.13998
06:36:53|0.13998
06:36:53|0.13981
06:36:54|0.13981
06:36:56|0.13981
06:36:56|0.13981
06:36:58|0.13981
06:36:59|0.13997
06:37:00|0.13997
06:37:01|0.13997
06:37:02|0.13993
06:37:03|0.13993
06:37:04|0.13993
06:37:05|0.13993
06:37:06|0.14
06:37:07|0.13997
06:37:08|0.14002
06:37:09|0.14002
06:37:10|0.14002
06:37:11|0.14001
06:37:12|0.14001
06:37:13|0.14001
06:37:14|0.13982
06:37:15|0.14001
06:37:16|0.14001
06:37:17|0.14001
06:37:18|0.14004
06:37:19|0.14004
06:37:20|0.14004
06:37:21|0.14004
06:37:22|0.14004
06:37:23|0.14004
06:37:24|0.14004
06:37:25|0.14004
06:37:26|0.14004
06:37:28|0.14004
06:37:29|0.14004
06:37:30|0.14004
06:37:30|0.14004
06:37:31|0.14004
06:37:32|0.13993
06:37:34|0.14004
06:37:34|0.14004
06:37:36|0.14004
06:37:37|0.14012
06:37:38|0.14012
06:37:39|0.14011
06:37:40|0.14011
06:37:40|0.14014
06:37:42|0.14013
06:37:43|0.14017
06:37:44|0.14017
06:37:45|0.14017
06:37:46|0.14
06:37:47|0.14
06:37:48|0.14017
06:37:49|0.14017
06:37:50|0.14006
06:37:51|0.14006
06:37:52|0.14006
06:37:54|0.14038
06:37:55|0.14056
06:37:55|0.14047
06:37:56|0.14047
06:37:58|0.14031
06:37:59|0.14031
06:38:00|0.14031
06:38:02|0.1405
06:38:02|0.1405
06:38:04|0.1405
06:38:04|0.14031
06:38:06|0.14031
06:38:07|0.14059
06:38:08|0.14059
06:38:09|0.14062
06:38:11|0.14056
06:38:12|0.14064
06:38:12|0.14064
06:38:13|0.14064
06:38:14|0.14064
06:38:15|0.14065
06:38:17|0.14073
06:38:17|0.14087
06:38:18|0.14087
06:38:20|0.14087
06:38:20|0.14085
06:38:22|0.14086
06:38:23|0.14087
06:38:24|0.14087
06:38:25|0.14087
06:38:26|0.14087
06:38:27|0.14087
06:38:28|0.14087
06:38:29|0.14087
06:38:30|0.14086
06:38:31|0.14087
06:38:32|0.14086
06:38:33|0.14088
06:38:34|0.14091
06:38:35|0.14091
06:38:36|0.14093
06:38:38|0.1413
06:38:39|0.1413
06:38:40|0.1413
06:38:42|0.14113
06:38:43|0.14132
06:38:44|0.14124
06:38:45|0.14124
06:38:46|0.14124
06:38:47|0.14139
06:38:48|0.14139
06:38:49|0.14139
06:38:50|0.1414
06:38:51|0.14155
06:38:52|0.14139
06:38:53|0.14116
06:38:54|0.14116
06:38:55|0.14138
06:38:56|0.14142
06:38:57|0.14137
06:38:58|0.14143
06:38:59|0.14136
06:39:00|0.14131
06:39:01|0.14131
06:39:02|0.14131
06:39:04|0.14138
06:39:05|0.14136
06:39:05|0.14135
06:39:07|0.1414
06:39:07|0.14146
06:39:08|0.14135
06:39:09|0.14155
06:39:11|0.14138
06:39:12|0.1414
06:39:12|0.14138
06:39:13|0.14138
06:39:14|0.14134
06:39:16|0.14135
06:39:16|0.1411
06:39:17|0.14131
06:39:18|0.14094
06:39:19|0.14094
06:39:20|0.14053
06:39:21|0.14054
06:39:22|0.14054
06:39:23|0.14054
06:39:24|0.14067
06:39:25|0.14067
06:39:27|0.14066
06:39:27|0.14066
06:39:28|0.14064
06:39:29|0.14065
06:39:30|0.14065
06:39:31|0.14066
06:39:32|0.14066
06:39:33|0.14065
06:39:34|0.14065
06:39:35|0.14065
06:39:36|0.14065
06:39:38|0.14065
06:39:39|0.14065
06:39:40|0.1409
06:39:42|0.1409
06:39:42|0.1409
06:39:44|0.1409
06:39:45|0.1409
06:39:46|0.1409
06:39:47|0.14076
06:39:48|0.14076
06:39:49|0.14076
06:39:50|0.1407
06:39:51|0.14092
06:39:52|0.14095
06:39:52|0.14095
06:39:54|0.14095
06:39:55|0.14066
06:39:56|0.14094
06:39:57|0.14094
06:39:58|0.14097
06:39:58|0.14094
06:39:59|0.14094
06:40:01|0.14094
06:40:01|0.14094
06:40:03|0.14092
06:40:03|0.14092
06:40:05|0.14091
06:40:06|0.14092
06:40:07|0.14092
06:40:08|0.14092
06:40:08|0.14092
06:40:10|0.14079
06:40:11|0.14095
06:40:12|0.14095
06:40:13|0.14095
06:40:13|0.14095
06:40:14|0.14095
06:40:16|0.14095
06:40:16|0.14095
06:40:17|0.14094
06:40:19|0.14094
06:40:19|0.14095
06:40:21|0.14095
06:40:21|0.14095
06:40:23|0.14083
06:40:23|0.14083
06:40:25|0.14083
06:40:25|0.14083
06:40:27|0.14083
06:40:28|0.14083
06:40:29|0.14083
06:40:31|0.14083
06:40:31|0.14065
06:40:32|0.14053
06:40:33|0.14034
06:40:35|0.14034
06:40:35|0.14034
06:40:36|0.14022
06:40:37|0.14022
06:40:38|0.1405
06:40:40|0.1405
06:40:41|0.14065
06:40:41|0.14065
06:40:43|0.14065
06:40:44|0.14052
06:40:45|0.14052
06:40:45|0.14052
06:40:47|0.13986
06:40:48|0.14003
06:40:49|0.1398
06:40:50|0.1398
06:40:51|0.13986
06:40:51|0.13978
06:40:53|0.13978
06:40:53|0.13978
06:40:55|0.13978
06:40:56|0.13978
06:40:57|0.13978
06:40:58|0.13978
06:40:59|0.13978
06:41:00|0.13978
06:41:01|0.13978
06:41:02|0.13978
06:41:03|0.13978
06:41:04|0.13978
06:41:05|0.13992
06:41:06|0.13992
06:41:07|0.13992
06:41:08|0.13998
06:41:09|0.13998
06:41:10|0.14034
06:41:11|0.14039
06:41:12|0.14039
06:41:13|0.14046
06:41:14|0.14046
06:41:15|0.13937
06:41:16|0.13954
06:41:17|0.13956
06:41:18|0.13956
06:41:19|0.13956
06:41:21|0.1394
06:41:21|0.13941
06:41:22|0.13941
06:41:23|0.13961
06:41:24|0.13962
06:41:26|0.13962
06:41:26|0.13962
06:41:27|0.13986
06:41:29|0.13986
06:41:30|0.13986
06:41:31|0.1401
06:41:32|0.1401
06:41:33|0.1401
06:41:34|0.14
06:41:34|0.14
06:41:36|0.14014
06:41:36|0.14014
06:41:37|0.14014
06:41:39|0.1404
06:41:41|0.14064
06:41:42|0.14064
06:41:43|0.14064
06:41:44|0.14064
06:41:45|0.14051
06:41:46|0.14051
06:41:47|0.14051
06:41:48|0.14051
06:41:49|0.14041
06:41:50|0.14041
06:41:51|0.14038
06:41:52|0.14068
06:41:53|0.14068
06:41:54|0.14068
06:41:55|0.14067
06:41:56|0.14069
06:41:57|0.14069
06:41:59|0.14067
06:42:00|0.14069
06:42:01|0.1409
06:42:02|0.1409
06:42:04|0.1409
06:42:05|0.14089
06:42:05|0.14059
06:42:07|0.14059
06:42:08|0.14059
06:42:08|0.14059
06:42:10|0.14059
06:42:11|0.1408
06:42:12|0.1408
06:42:13|0.1408
06:42:14|0.14063
06:42:15|0.14063
06:42:16|0.14063
06:42:17|0.14063
06:42:18|0.14055
06:42:19|0.14055
06:42:20|0.14055
06:42:21|0.1405
06:42:22|0.1405
06:42:23|0.14064
06:42:24|0.14062
06:42:25|0.14062
06:42:26|0.14062
06:42:27|0.14062
06:42:28|0.14062
06:42:30|0.14062
06:42:30|0.14068
06:42:31|0.14068
06:42:32|0.14067
06:42:33|0.14067
06:42:34|0.14067
06:42:36|0.14067
06:42:36|0.14069
06:42:37|0.14069
06:42:38|0.14068
06:42:39|0.14068
06:42:40|0.14068
06:42:42|0.14053
06:42:43|0.14053
06:42:44|0.1405
06:42:45|0.1405
06:42:46|0.1405
06:42:47|0.14066
06:42:48|0.14074
06:42:49|0.14064
06:42:51|0.14064
06:42:51|0.14064
06:42:52|0.14064
06:42:53|0.14064
06:42:54|0.14064
06:42:55|0.14064
06:42:57|0.14064
06:42:58|0.14066
06:42:59|0.14071
06:43:00|0.14071
06:43:01|0.14071
06:43:02|0.14068
06:43:03|0.14085
06:43:03|0.14085
06:43:05|0.14085
06:43:06|0.14085
06:43:06|0.14085
06:43:08|0.14085
06:43:08|0.14085
06:43:09|0.14079
06:43:10|0.14079
06:43:12|0.14078
06:43:12|0.14078
06:43:14|0.14078
06:43:15|0.14079
06:43:16|0.14079
06:43:17|0.14078
06:43:18|0.14078
06:43:18|0.14074
06:43:20|0.14079
06:43:21|0.14078
06:43:21|0.14078
06:43:23|0.14078
06:43:24|0.14078
06:43:25|0.14078
06:43:26|0.14078
06:43:26|0.14074
06:43:27|0.14074
06:43:29|0.14074
06:43:30|0.14074
06:43:30|0.14074
06:43:32|0.14078
06:43:32|0.14078
06:43:34|0.14078
06:43:35|0.14072
06:43:36|0.14072
06:43:37|0.14079
06:43:38|0.14079
06:43:39|0.14079
06:43:40|0.14079
06:43:41|0.14079
06:43:42|0.14089
06:43:43|0.14089
06:43:45|0.14089
06:43:46|0.14089
06:43:47|0.14089
06:43:48|0.14089
06:43:49|0.14089
06:43:50|0.14089
06:43:51|0.14089
06:43:52|0.14089
06:43:53|0.14089
06:43:54|0.14068
06:43:55|0.14064
06:43:56|0.14064
06:43:57|0.14081
06:43:58|0.14081
06:44:00|0.14081
06:44:00|0.14089
06:44:02|0.14089
06:44:02|0.14089
06:44:04|0.1409
06:44:04|0.14112
06:44:06|0.14102
06:44:07|0.14102
06:44:08|0.1411
06:44:09|0.14122
06:44:10|0.14125
06:44:11|0.14122
06:44:12|0.14122
06:44:13|0.14131
06:44:14|0.14138
06:44:15|0.14151
06:44:16|0.14151
06:44:17|0.14201
06:44:18|0.14214
06:44:19|0.14187
06:44:20|0.1421
06:44:21|0.14211
06:44:22|0.14211
06:44:24|0.14215
06:44:24|0.14177
06:44:25|0.14207
06:44:26|0.14201
06:44:27|0.14175
06:44:28|0.14193
06:44:30|0.14193
06:44:30|0.14178
06:44:31|0.14178
06:44:32|0.14179
06:44:33|0.14191
06:44:34|0.14244
06:44:35|0.14244
06:44:36|0.14244
06:44:38|0.14244
06:44:38|0.14244
06:44:39|0.14201
06:44:40|0.14194
06:44:41|0.14168
06:44:43|0.14219
06:44:44|0.14215
06:44:45|0.14137
06:44:47|0.14123
06:44:48|0.14123
06:44:49|0.14133
06:44:50|0.14133
06:44:51|0.14133
06:44:52|0.14133
06:44:53|0.14133
06:44:54|0.14133
06:44:55|0.14123
06:44:56|0.14132
06:44:57|0.1411
06:44:58|0.14115
06:44:59|0.14089
06:45:00|0.14089
06:45:01|0.14089
06:45:02|0.14089
06:45:03|0.14101
06:45:04|0.14101
06:45:05|0.14101
06:45:06|0.14101
06:45:07|0.14101
06:45:09|0.14118
06:45:09|0.14123
06:45:11|0.14094
06:45:11|0.14093
06:45:12|0.14093
06:45:13|0.14092
06:45:14|0.14074
06:45:15|0.14074
06:45:17|0.14065
06:45:17|0.14089
06:45:18|0.14088
06:45:19|0.14088
06:45:20|0.14051
06:45:21|0.14051
06:45:22|0.14052
06:45:24|0.141
06:45:24|0.14083
06:45:25|0.14083
06:45:26|0.14088
06:45:27|0.14085
06:45:28|0.14085
06:45:29|0.14074
06:45:30|0.141
06:45:32|0.14088
06:45:32|0.14088
06:45:33|0.14088
06:45:35|0.14088
06:45:35|0.14088
06:45:36|0.14088
06:45:38|0.14088
06:45:38|0.14088
06:45:39|0.141
06:45:41|0.141
06:45:41|0.141
06:45:42|0.141
06:45:44|0.141
06:45:44|0.14082
06:45:46|0.14082
06:45:46|0.14196
06:45:48|0.14202
06:45:48|0.14209
06:45:49|0.14209
06:45:50|0.14209
06:45:51|0.14209
06:45:52|0.142
06:45:53|0.142
06:45:55|0.14201
06:45:56|0.14221
06:45:58|0.14221
06:45:58|0.142
06:46:00|0.142
06:46:01|0.142
06:46:02|0.142
06:46:03|0.1422
06:46:03|0.1422
06:46:05|0.1422
06:46:05|0.1422
06:46:07|0.14223
06:46:08|0.14223
06:46:08|0.14223
06:46:10|0.14202
06:46:10|0.14225
06:46:11|0.14237
06:46:12|0.14237
06:46:14|0.14237
06:46:14|0.14236
06:46:15|0.14236
06:46:16|0.14236
06:46:17|0.1422
06:46:18|0.1422
06:46:19|0.1422
06:46:20|0.14237
06:46:21|0.14261
06:46:22|0.14236
06:46:24|0.14236
06:46:25|0.14236
06:46:25|0.14236
06:46:26|0.14236
06:46:27|0.14236
06:46:29|0.14236
06:46:29|0.14236
06:46:30|0.14236
06:46:31|0.14224
06:46:32|0.14235
06:46:34|0.14235
06:46:34|0.14214
06:46:36|0.14211
06:46:37|0.14208
06:46:38|0.14222
06:46:39|0.14221
06:46:41|0.14231
06:46:41|0.14236
06:46:42|0.14235
06:46:43|0.14235
06:46:45|0.14229
06:46:46|0.1425
06:46:47|0.14258
06:46:49|0.14261
06:46:49|0.14261
06:46:50|0.14261
06:46:51|0.14261
06:46:52|0.14261
06:46:54|0.14269
06:46:55|0.14268
06:46:55|0.14268
06:46:57|0.14269
06:46:58|0.14271
06:46:59|0.14271
06:47:00|0.14271
06:47:01|0.14207
06:47:02|0.14248
06:47:03|0.14214
06:47:04|0.14242
06:47:05|0.14269
06:47:06|0.1427
06:47:07|0.14249
06:47:08|0.14249
06:47:09|0.14248
06:47:10|0.14258
06:47:11|0.1427
06:47:12|0.1427
06:47:13|0.1427
06:47:14|0.1427
06:47:15|0.14298
06:47:16|0.1427
06:47:17|0.1427
06:47:18|0.1427
06:47:20|0.1427
06:47:20|0.1427
06:47:22|0.1427
06:47:22|0.1427
06:47:23|0.14299
06:47:24|0.14299
06:47:25|0.14299
06:47:26|0.14299
06:47:27|0.14299
06:47:28|0.14299
06:47:29|0.14298
06:47:30|0.14296
06:47:32|0.14297
06:47:33|0.14275
06:47:33|0.14294
06:47:34|0.14297
06:47:36|0.14295
06:47:36|0.14264
06:47:38|0.1427
06:47:38|0.14293
06:47:40|0.14293
06:47:41|0.14297
06:47:42|0.14297
06:47:43|0.14297
06:47:44|0.14297
06:47:45|0.14297
06:47:47|0.14254
06:47:48|0.14293
06:47:50|0.1429
06:47:50|0.14297
06:47:52|0.143
06:47:52|0.143
06:47:53|0.143
06:47:55|0.143
06:47:56|0.143
06:47:57|0.143
06:47:58|0.143
06:47:59|0.14297
06:48:00|0.14297
06:48:01|0.14297
06:48:02|0.143
06:48:03|0.14297
06:48:04|0.14286
06:48:05|0.14286
06:48:06|0.14299
06:48:07|0.1427
06:48:09|0.14299
06:48:10|0.14286
06:48:10|0.14295
06:48:11|0.14295
06:48:12|0.14292
06:48:13|0.14289
06:48:15|0.14298
06:48:15|0.14298
06:48:16|0.14298
06:48:17|0.14298
06:48:18|0.14299
06:48:19|0.14299
06:48:20|0.14299
06:48:22|0.14287
06:48:22|0.14299
06:48:24|0.14299
06:48:24|0.14287
06:48:25|0.14299
06:48:26|0.14298
06:48:27|0.14299
06:48:28|0.14299
06:48:30|0.14299
06:48:30|0.14286
06:48:31|0.14286
06:48:32|0.14297
06:48:33|0.14287
06:48:34|0.14297
06:48:35|0.14299
06:48:36|0.14299
06:48:37|0.14299
06:48:38|0.14278
06:48:39|0.14296
06:48:40|0.14296
06:48:41|0.14296
06:48:42|0.143
06:48:43|0.143
06:48:44|0.143
06:48:45|0.14299
06:48:47|0.1428
06:48:48|0.1428
06:48:50|0.14277
06:48:50|0.14277
06:48:52|0.14277
06:48:52|0.14277
06:48:54|0.1429
06:48:54|0.1429
06:48:55|0.14283
06:48:56|0.14283
06:48:59|0.14297
06:48:59|0.14297
06:49:01|0.14297
06:49:02|0.14297
06:49:02|0.14283
06:49:04|0.14297
06:49:04|0.14297
06:49:05|0.14297
06:49:06|0.14297
06:49:07|0.14286
06:49:08|0.14286
06:49:10|0.14291
06:49:11|0.14291
06:49:12|0.14291
06:49:13|0.14295
06:49:13|0.14295
06:49:15|0.14293
06:49:16|0.14293
06:49:17|0.14292
06:49:18|0.14292
06:49:19|0.14292
06:49:20|0.14292
06:49:21|0.14292
06:49:22|0.14292
06:49:23|0.14292
06:49:24|0.14292
06:49:25|0.14293
06:49:26|0.14293
06:49:27|0.14292
06:49:28|0.14292
06:49:29|0.14292
06:49:30|0.143
06:49:31|0.143
06:49:32|0.143
06:49:33|0.143
06:49:34|0.143
06:49:35|0.143
06:49:36|0.143
06:49:37|0.143
06:49:38|0.143
06:49:39|0.143
06:49:40|0.143
06:49:41|0.143
06:49:42|0.143
06:49:44|0.143
06:49:44|0.14303
06:49:45|0.14302
06:49:46|0.14302
06:49:48|0.14306
06:49:50|0.14319
06:49:50|0.14306
06:49:52|0.14314
06:49:53|0.14319
06:49:53|0.14321
06:49:54|0.14321
06:49:56|0.14327
06:49:57|0.14327
06:49:58|0.14333
06:49:58|0.14332
06:50:00|0.14333
06:50:00|0.14333
06:50:01|0.14333
06:50:02|0.14333
06:50:03|0.14333
06:50:05|0.14333
06:50:05|0.14329
06:50:06|0.14329
06:50:08|0.14329
06:50:09|0.14329
06:50:10|0.14312
06:50:10|0.14307
06:50:12|0.14308
06:50:13|0.14308
06:50:14|0.14327
06:50:15|0.14307
06:50:16|0.14307
06:50:17|0.14307
06:50:19|0.14317
06:50:20|0.14317
06:50:20|0.14318
06:50:21|0.14318
06:50:22|0.1432
06:50:24|0.1432
06:50:25|0.1432
06:50:26|0.1432
06:50:26|0.1432
06:50:27|0.1432
06:50:29|0.1432
06:50:30|0.14319
06:50:30|0.1432
06:50:31|0.1432
06:50:33|0.14321
06:50:34|0.1432
06:50:35|0.1432
06:50:36|0.1432
06:50:37|0.1432
06:50:38|0.1432
06:50:39|0.14345
06:50:40|0.14326
06:50:41|0.1432
06:50:42|0.14327
06:50:43|0.14327
06:50:44|0.14327
06:50:45|0.14327
06:50:47|0.14327
06:50:47|0.14327
06:50:49|0.14327
06:50:50|0.14327
06:50:51|0.1432
06:50:52|0.14325
06:50:53|0.14325
06:50:55|0.14325
06:50:56|0.14325
06:50:57|0.14325
06:50:58|0.14327
06:50:59|0.14327
06:51:00|0.14327
06:51:02|0.14327
06:51:02|0.14327
06:51:03|0.14327
06:51:04|0.14327
06:51:05|0.14327
06:51:06|0.14327
06:51:07|0.14326
06:51:08|0.14326
06:51:10|0.14327
06:51:11|0.14327
06:51:12|0.14327
06:51:12|0.14327
06:51:14|0.14327
06:51:14|0.1433
06:51:15|0.1433
06:51:16|0.1433
06:51:18|0.1433
06:51:18|0.1433
06:51:20|0.1433
06:51:20|0.1433
06:51:22|0.1433
06:51:22|0.1433
06:51:23|0.1433
06:51:24|0.1433
06:51:25|0.14329
06:51:26|0.14329
06:51:27|0.14329
06:51:28|0.14325
06:51:29|0.14325
06:51:30|0.14329
06:51:31|0.14329
06:51:32|0.14329
06:51:34|0.14314
06:51:34|0.14312
06:51:35|0.14285
06:51:36|0.14273
06:51:37|0.14296
06:51:38|0.14295
06:51:39|0.14295
06:51:40|0.14295
06:51:41|0.1427
06:51:43|0.1427
06:51:43|0.1427
06:51:44|0.1427
06:51:45|0.1427
06:51:47|0.14291
06:51:47|0.14262
06:51:49|0.14334
06:51:51|0.14334
06:51:52|0.14319
06:51:53|0.14329
06:51:54|0.14342
06:51:55|0.14346
06:51:56|0.14342
06:51:57|0.14342
06:51:58|0.14342
06:51:59|0.14342
06:52:00|0.14346
06:52:01|0.14346
06:52:02|0.14346
06:52:03|0.14342
06:52:04|0.14342
06:52:05|0.1435
06:52:06|0.14352
06:52:07|0.14352
06:52:08|0.14343
06:52:09|0.14343
06:52:10|0.14347
06:52:11|0.14347
06:52:13|0.14346
06:52:13|0.14347
06:52:15|0.14354
06:52:15|0.14357
06:52:16|0.14359
06:52:17|0.14359
06:52:18|0.14359
06:52:20|0.14366
06:52:21|0.14364
06:52:21|0.14362
06:52:22|0.14362
06:52:24|0.14362
06:52:25|0.14368
06:52:26|0.14368
06:52:27|0.14368
06:52:27|0.14368
06:52:28|0.14368
06:52:29|0.14368
06:52:30|0.14345
06:52:31|0.14368
06:52:32|0.14368
06:52:33|0.14366
06:52:35|0.14368
06:52:35|0.14368
06:52:36|0.14368
06:52:37|0.14368
06:52:38|0.14368
06:52:40|0.14378
06:52:41|0.144
06:52:42|0.144
06:52:43|0.144
06:52:44|0.144
06:52:46|0.144
06:52:46|0.14402
06:52:47|0.14403
06:52:48|0.14402
06:52:50|0.14402
06:52:51|0.14403
06:52:52|0.14403
06:52:54|0.14403
06:52:54|0.14412
06:52:56|0.14412
06:52:56|0.14406
06:52:58|0.14413
06:52:58|0.14413
06:53:00|0.14413
06:53:02|0.14419
06:53:02|0.14419
06:53:03|0.14419
06:53:05|0.14419
06:53:06|0.14419
06:53:06|0.14419
06:53:08|0.14419
06:53:08|0.14419
06:53:10|0.14419
06:53:10|0.14419
06:53:12|0.14419
06:53:12|0.14442
06:53:14|0.14441
06:53:15|0.14462
06:53:16|0.14454
06:53:17|0.14456
06:53:18|0.14464
06:53:19|0.14464
06:53:21|0.14464
06:53:21|0.14487
06:53:23|0.14479
06:53:23|0.14479
06:53:24|0.1454
06:53:25|0.1455
06:53:27|0.14544
06:53:27|0.14546
06:53:28|0.14566
06:53:29|0.14566
06:53:30|0.14566
06:53:32|0.14566
06:53:33|0.14566
06:53:34|0.14566
06:53:34|0.14566
06:53:35|0.14566
06:53:36|0.14566
06:53:38|0.14566
06:53:38|0.14588
06:53:39|0.1457
06:53:40|0.14571
06:53:41|0.14584
06:53:43|0.14584
06:53:43|0.14588
06:53:44|0.14588
06:53:45|0.14588
06:53:47|0.14588
06:53:48|0.14588
06:53:48|0.14588
06:53:49|0.14588
06:53:51|0.14588
06:53:53|0.14588
06:53:54|0.14588
06:53:55|0.14588
06:53:56|0.14598
06:53:56|0.14599
06:53:58|0.14628
06:54:00|0.14608
06:54:00|0.14613
06:54:01|0.14616
06:54:03|0.146
06:54:04|0.14633
06:54:05|0.14633
06:54:06|0.1465
06:54:07|0.1465
06:54:08|0.14656
06:54:10|0.14679
06:54:10|0.14709
06:54:11|0.14696
06:54:13|0.14699
06:54:14|0.14652
06:54:14|0.14678
06:54:16|0.14667
06:54:17|0.1467
06:54:18|0.14699
06:54:19|0.14699
06:54:20|0.14664
06:54:21|0.1466
06:54:22|0.1466
06:54:23|0.14665
06:54:24|0.14659
06:54:25|0.14686
06:54:26|0.14681
06:54:27|0.14659
06:54:29|0.14659
06:54:29|0.14685
06:54:30|0.14681
06:54:31|0.1466
06:54:33|0.14688
06:54:33|0.14701
06:54:34|0.14689
06:54:35|0.14689
06:54:36|0.14709
06:54:37|0.14709
06:54:38|0.14699
06:54:39|0.14709
06:54:40|0.14709
06:54:41|0.14709
06:54:42|0.14709
06:54:43|0.14703
06:54:44|0.14713
06:54:45|0.14742
06:54:46|0.14742
06:54:47|0.14742
06:54:48|0.14721
06:54:50|0.14742
06:54:51|0.14744
06:54:51|0.14717
06:54:53|0.1471
06:54:55|0.14677
06:54:55|0.14684
06:54:56|0.14681
06:54:58|0.14625
06:54:58|0.14634
06:55:00|0.14607
06:55:01|0.1458
06:55:01|0.14573
06:55:03|0.14565
06:55:03|0.14555
06:55:05|0.14604
06:55:06|0.14605
06:55:07|0.14581
06:55:08|0.14581
06:55:08|0.1459
06:55:09|0.14637
06:55:10|0.14652
06:55:11|0.14648
06:55:12|0.14645
06:55:13|0.14642
06:55:15|0.14639
06:55:16|0.14644
06:55:16|0.14643
06:55:17|0.14633
06:55:18|0.14639
06:55:19|0.14639
06:55:21|0.14644
06:55:21|0.1464
06:55:22|0.1464
06:55:24|0.14633
06:55:24|0.14607
06:55:25|0.14629
06:55:27|0.14629
06:55:27|0.14596
06:55:28|0.14596
06:55:29|0.14596
06:55:30|0.14626
06:55:31|0.14629
06:55:33|0.14608
06:55:33|0.14608
06:55:34|0.14568
06:55:35|0.14516
06:55:36|0.14515
06:55:37|0.14528
06:55:38|0.14519
06:55:39|0.14515
06:55:40|0.14386
06:55:41|0.14382
06:55:42|0.14339
06:55:44|0.1434
06:55:45|0.1434
06:55:46|0.1434
06:55:47|0.14353
06:55:48|0.14358
06:55:49|0.1437
06:55:50|0.1437
06:55:51|0.1438
06:55:52|0.1438
06:55:53|0.1438
06:55:54|0.14386
06:55:55|0.14386
06:55:56|0.14386
06:55:57|0.1438
06:55:58|0.14371
06:56:00|0.14442
06:56:01|0.14461
06:56:02|0.1447
06:56:03|0.14472
06:56:04|0.14475
06:56:05|0.14466
06:56:06|0.1446
06:56:07|0.14468
06:56:08|0.14484
06:56:08|0.14463
06:56:09|0.14478
06:56:11|0.14478
06:56:11|0.14475
06:56:13|0.14489
06:56:14|0.14478
06:56:15|0.14485
06:56:15|0.14485
06:56:17|0.14479
06:56:18|0.14497
06:56:19|0.14497
06:56:19|0.14532
06:56:21|0.14532
06:56:22|0.14532
06:56:22|0.14532
06:56:24|0.14532
06:56:25|0.14534
06:56:26|0.14567
06:56:26|0.14551
06:56:28|0.14551
06:56:29|0.14565
06:56:30|0.14566
06:56:30|0.14544
06:56:32|0.14544
06:56:33|0.14544
06:56:35|0.14503
06:56:35|0.14505
06:56:37|0.14505
06:56:38|0.14487
06:56:38|0.14487
06:56:39|0.14484
06:56:40|0.1447
06:56:41|0.1447
06:56:42|0.14462
06:56:43|0.14465
06:56:44|0.14502
06:56:45|0.14511
06:56:46|0.14509
06:56:47|0.14509
06:56:48|0.1451
06:56:49|0.14503
06:56:50|0.14503
06:56:51|0.14512
06:56:52|0.14532
06:56:53|0.14532
06:56:55|0.14532
06:56:57|0.14543
06:56:58|0.14527
06:56:58|0.14527
06:56:59|0.14527
06:57:00|0.14527
06:57:01|0.14527
06:57:03|0.1452
06:57:04|0.1452
06:57:04|0.1452
06:57:06|0.1452
06:57:06|0.145
06:57:08|0.145
06:57:08|0.145
06:57:10|0.14471
06:57:10|0.14457
06:57:12|0.14447
06:57:13|0.14442
06:57:14|0.14446
06:57:15|0.14369
06:57:15|0.14399
06:57:17|0.14398
06:57:17|0.1433
06:57:19|0.14291
06:57:20|0.14211
06:57:21|0.14262
06:57:22|0.14235
06:57:23|0.14235
06:57:23|0.14235
06:57:24|0.14244
06:57:26|0.14244
06:57:27|0.14217
06:57:27|0.14208
06:57:29|0.14231
06:57:29|0.14209
06:57:31|0.1421
06:57:32|0.14225
06:57:32|0.14225
06:57:34|0.14218
06:57:34|0.14247
06:57:36|0.14247
06:57:37|0.14247
06:57:37|0.14225
06:57:38|0.14225
06:57:39|0.14225
06:57:40|0.14417
06:57:42|0.1441
06:57:42|0.14407
06:57:44|0.14402
06:57:44|0.14404
06:57:46|0.14421
06:57:46|0.14442
06:57:47|0.14419
06:57:48|0.14416
06:57:49|0.1439
06:57:51|0.1439
06:57:52|0.14397
06:57:53|0.14397
06:57:53|0.14397
06:57:54|0.14397
06:57:57|0.14375
06:57:57|0.14378
06:57:58|0.14377
06:58:00|0.14356
06:58:00|0.14366
06:58:02|0.14366
06:58:03|0.14366
06:58:03|0.14366
06:58:05|0.14366
06:58:05|0.14366
06:58:07|0.14355
06:58:08|0.14355
06:58:08|0.14355
06:58:10|0.14355
06:58:10|0.14329
06:58:11|0.14329
06:58:13|0.14329
06:58:14|0.14329
06:58:15|0.14329
06:58:16|0.14331
06:58:16|0.14331
06:58:17|0.14304
06:58:19|0.14304
06:58:19|0.14304
06:58:21|0.14304
06:58:21|0.14329
06:58:22|0.14307
06:58:24|0.1433
06:58:25|0.14331
06:58:26|0.14331
06:58:27|0.14303
06:58:28|0.14303
06:58:29|0.14303
06:58:30|0.14303
06:58:31|0.14303
06:58:32|0.14303
06:58:33|0.14303
06:58:34|0.14303
06:58:35|0.14303
06:58:36|0.14345
06:58:37|0.14345
06:58:38|0.14354
06:58:39|0.14363
06:58:40|0.14354
06:58:41|0.14354
06:58:42|0.14354
06:58:43|0.14353
06:58:44|0.14362
06:58:45|0.14362
06:58:46|0.14362
06:58:47|0.14353
06:58:48|0.14353
06:58:49|0.14353
06:58:50|0.14356
06:58:51|0.14356
06:58:52|0.14357
06:58:53|0.14357
06:58:54|0.14328
06:58:55|0.14356
06:58:56|0.14356
06:58:58|0.14356
06:58:58|0.14356
06:58:59|0.14356
06:59:00|0.14356
06:59:02|0.14356
06:59:02|0.14356
06:59:03|0.14353
06:59:04|0.14353
06:59:06|0.14353
06:59:07|0.14353
06:59:08|0.14309
06:59:09|0.14309
06:59:09|0.14309
06:59:11|0.14309
06:59:12|0.14309
06:59:13|0.14309
06:59:14|0.14316
06:59:15|0.14314
06:59:16|0.14315
06:59:17|0.14315
06:59:18|0.14352
06:59:19|0.14316
06:59:20|0.14316
06:59:21|0.14316
06:59:21|0.14335
06:59:23|0.14335
06:59:24|0.14335
06:59:25|0.14335
06:59:26|0.14354
06:59:27|0.14353
06:59:28|0.14353
06:59:29|0.14353
06:59:30|0.14347
06:59:32|0.14347
06:59:32|0.14347
06:59:34|0.14347
06:59:34|0.14352
06:59:36|0.14352
06:59:37|0.14308
06:59:37|0.14309
06:59:38|0.14309
06:59:40|0.14309
06:59:41|0.14309
06:59:41|0.14309
06:59:42|0.14309
06:59:43|0.14309
06:59:45|0.14309
06:59:45|0.14309
06:59:46|0.14311
06:59:48|0.14311
06:59:49|0.14311
06:59:49|0.14311
06:59:50|0.14311
06:59:51|0.14311
06:59:53|0.14311
06:59:53|0.14311
06:59:54|0.14311
06:59:56|0.1431
06:59:56|0.1431
06:59:57|0.1431
06:59:59|0.1431
07:00:00|0.1431
07:00:02|0.14329
07:00:02|0.14329
07:00:04|0.14329
07:00:05|0.14329
07:00:05|0.14329
07:00:08|0.14329
07:00:08|0.14335
07:00:09|0.14335
07:00:11|0.14335
07:00:12|0.14335
07:00:12|0.14351
07:00:14|0.14351
07:00:15|0.14338
07:00:16|0.14329
07:00:17|0.14341
07:00:18|0.1433
07:00:19|0.1433
07:00:20|0.1433
07:00:21|0.14335
07:00:22|0.14312
07:00:23|0.14312
07:00:24|0.1432
07:00:25|0.1432
07:00:26|0.1432
07:00:27|0.14329
07:00:28|0.14329
07:00:29|0.14308
07:00:30|0.14308
07:00:31|0.14308
07:00:32|0.14308
07:00:33|0.14308
07:00:34|0.14285
07:00:35|0.14283
07:00:36|0.14262
07:00:37|0.14224
07:00:38|0.14224
07:00:39|0.14224
07:00:40|0.14224
07:00:41|0.14225
07:00:42|0.14228
07:00:43|0.14246
07:00:44|0.14246
07:00:45|0.14255
07:00:46|0.14255
07:00:47|0.14255
07:00:48|0.14233
07:00:49|0.14234
07:00:50|0.14234
07:00:51|0.14234
07:00:52|0.14223
07:00:53|0.14223
07:00:54|0.14232
07:00:55|0.14232
07:00:56|0.14232
07:00:57|0.14232
07:00:58|0.14232
07:01:00|0.14232
07:01:01|0.14232
07:01:02|0.14205
07:01:04|0.14268
07:01:04|0.1425
07:01:05|0.1425
07:01:07|0.1425
07:01:07|0.1425
07:01:08|0.1425
07:01:09|0.1425
07:01:11|0.1425
07:01:11|0.1425
07:01:12|0.1425
07:01:13|0.1425
07:01:15|0.1425
07:01:15|0.14258
07:01:17|0.1425
07:01:17|0.1425
07:01:19|0.14226
07:01:19|0.14226
07:01:20|0.14226
07:01:22|0.14226
07:01:23|0.14226
07:01:24|0.14225
07:01:25|0.14225
07:01:26|0.14225
07:01:27|0.14225
07:01:28|0.14225
07:01:29|0.14225
07:01:30|0.14225
07:01:31|0.14225
07:01:32|0.14225
07:01:33|0.14224
07:01:35|0.14224
07:01:36|0.14184
07:01:37|0.14184
07:01:38|0.14184
07:01:39|0.14184
07:01:39|0.14184
07:01:41|0.14188
07:01:42|0.14188
07:01:43|0.14189
07:01:44|0.1422
07:01:45|0.1419
07:01:45|0.14189
07:01:46|0.14189
07:01:47|0.14189
07:01:49|0.14189
07:01:50|0.14176
07:01:50|0.14176
07:01:51|0.14175
07:01:52|0.14175
07:01:54|0.14176
07:01:55|0.14166
07:01:56|0.1416
07:01:57|0.1416
07:01:57|0.1416
07:01:58|0.1413
07:02:01|0.1413
07:02:02|0.14159
07:02:04|0.14159
07:02:04|0.14159
07:02:05|0.14159
07:02:06|0.14159
07:02:07|0.14131
07:02:09|0.14144
07:02:10|0.14144
07:02:10|0.14144
07:02:12|0.14144
07:02:13|0.14144
07:02:14|0.14144
07:02:14|0.14144
07:02:16|0.14144
07:02:18|0.14159
07:02:18|0.14159
07:02:20|0.14144
07:02:21|0.14144
07:02:22|0.14144
07:02:23|0.14144
07:02:25|0.14089
07:02:25|0.14109
07:02:26|0.14109
07:02:28|0.14106
07:02:28|0.14106
07:02:30|0.14105
07:02:31|0.14105
07:02:31|0.14105
07:02:33|0.14091
07:02:34|0.14091
07:02:35|0.14105
07:02:35|0.14105
07:02:37|0.14105
07:02:38|0.14062
07:02:39|0.14062
07:02:40|0.14105
07:02:41|0.14101
07:02:42|0.14109
07:02:42|0.14109
07:02:44|0.14109
07:02:45|0.14058
07:02:46|0.14058
07:02:47|0.14085
07:02:48|0.14085
07:02:50|0.14085
07:02:50|0.14085
07:02:51|0.14085
07:02:52|0.14085
07:02:53|0.14085
07:02:55|0.14085
07:02:56|0.14101
07:02:57|0.14101
07:02:58|0.14105
07:02:58|0.14105
07:02:59|0.14115
07:03:02|0.1413
07:03:02|0.1413
07:03:04|0.14104
07:03:05|0.14104
07:03:06|0.14084
07:03:06|0.14084
07:03:08|0.14104
07:03:09|0.14105
07:03:10|0.14139
07:03:10|0.14139
07:03:12|0.14139
07:03:13|0.14139
07:03:14|0.14139
07:03:15|0.14112
07:03:16|0.14112
07:03:17|0.14112
07:03:18|0.14112
07:03:20|0.14112
07:03:20|0.14112
07:03:22|0.14112
07:03:22|0.14108
07:03:23|0.14108
07:03:25|0.14108
07:03:25|0.14108
07:03:26|0.14108
07:03:27|0.14108
07:03:28|0.14108
07:03:29|0.14108
07:03:30|0.14108
07:03:31|0.14108
07:03:32|0.14108
07:03:33|0.14108
07:03:35|0.14108
07:03:35|0.14108
07:03:36|0.14108
07:03:38|0.14123
07:03:38|0.14233
07:03:39|0.14238
07:03:41|0.14253
07:03:41|0.14253
07:03:42|0.14253
07:03:43|0.14233
07:03:44|0.14235
07:03:46|0.14253
07:03:46|0.14253
07:03:47|0.14253
07:03:48|0.14256
07:03:49|0.1422
07:03:51|0.14249
07:03:51|0.14227
07:03:52|0.14227
07:03:53|0.14215
07:03:54|0.1423
07:03:56|0.1423
07:03:57|0.1423
07:03:58|0.1423
07:03:59|0.1423
07:03:59|0.1423
07:04:01|0.1423
07:04:01|0.1423
07:04:02|0.1423
07:04:03|0.1423
07:04:05|0.1423
07:04:06|0.1423
07:04:07|0.14215
07:04:08|0.14202
07:04:09|0.14202
07:04:10|0.14171
07:04:12|0.14171
07:04:12|0.14171
07:04:13|0.14156
07:04:15|0.14155
07:04:15|0.14127
07:04:16|0.14108
07:04:18|0.14094
07:04:19|0.14109
07:04:20|0.14109
07:04:21|0.14112
07:04:22|0.14112
07:04:23|0.14136
07:04:23|0.14136
07:04:25|0.14136
07:04:25|0.14136
07:04:27|0.14136
07:04:28|0.14112
07:04:29|0.14112
07:04:30|0.14112
07:04:31|0.14112
07:04:31|0.14112
07:04:33|0.14112
07:04:33|0.14112
07:04:34|0.14094
07:04:35|0.1408
07:04:37|0.1409
07:04:38|0.1409
07:04:39|0.14064
07:04:40|0.14064
07:04:41|0.14061
07:04:42|0.14061
07:04:43|0.14061
07:04:44|0.14061
07:04:45|0.1406
07:04:46|0.1406
07:04:47|0.14064
07:04:48|0.14064
07:04:49|0.14064
07:04:50|0.14064
07:04:51|0.14088
07:04:52|0.14088
07:04:53|0.14088
07:04:54|0.14087
07:04:55|0.14087
07:04:56|0.14087
07:04:57|0.14087
07:04:58|0.14088
07:04:59|0.14088
07:05:01|0.14088
07:05:01|0.14092
07:05:03|0.14093
07:05:04|0.14112
07:05:05|0.14112
07:05:06|0.14178
07:05:07|0.1419
07:05:08|0.1419
07:05:09|0.1419
07:05:10|0.1419
07:05:11|0.1419
07:05:12|0.14159
07:05:13|0.14178
07:05:14|0.14155
07:05:15|0.14155
07:05:16|0.14155
07:05:17|0.14155
07:05:18|0.14155
07:05:19|0.14155
07:05:20|0.14164
07:05:21|0.14145
07:05:22|0.14145
07:05:23|0.14145
07:05:24|0.14137
07:05:25|0.14137
07:05:27|0.14114
07:05:27|0.14127
07:05:29|0.14127
07:05:29|0.14147
07:05:30|0.14147
07:05:31|0.14056
07:05:32|0.14056
07:05:34|0.14056
07:05:35|0.14075
07:05:35|0.14072
07:05:37|0.14066
07:05:38|0.14072
07:05:38|0.14124
07:05:39|0.14126
07:05:41|0.14126
07:05:42|0.14126
07:05:42|0.14124
07:05:44|0.14124
07:05:45|0.14142
07:05:46|0.14182
07:05:46|0.14182
07:05:48|0.14182
07:05:48|0.14182
07:05:49|0.14182
07:05:51|0.14182
07:05:51|0.14167
07:05:52|0.14151
07:05:54|0.14151
07:05:55|0.14129
07:05:55|0.14129
07:05:56|0.1413
07:05:58|0.1413
07:05:59|0.14126
07:05:59|0.14126
07:06:01|0.14126
07:06:02|0.14126
07:06:03|0.1407
07:06:05|0.14105
07:06:05|0.14105
07:06:07|0.14079
07:06:08|0.14079
07:06:08|0.14079
07:06:10|0.14079
07:06:11|0.14079
07:06:11|0.14079
07:06:13|0.14073
07:06:14|0.14074
07:06:15|0.14074
07:06:16|0.14074
07:06:17|0.14074
07:06:19|0.14073
07:06:19|0.14054
07:06:20|0.1406
07:06:22|0.1406
07:06:22|0.1406
07:06:23|0.1406
07:06:24|0.1406
07:06:25|0.1406
07:06:27|0.1406
07:06:28|0.1406
07:06:29|0.14062
07:06:29|0.14059
07:06:31|0.1405
07:06:31|0.1405
07:06:32|0.1405
07:06:33|0.1405
07:06:35|0.1405
07:06:35|0.1405
07:06:36|0.1405
07:06:37|0.1405
07:06:38|0.1405
07:06:39|0.1405
07:06:40|0.1405
07:06:41|0.1405
07:06:42|0.1405
07:06:43|0.1405
07:06:44|0.1405
07:06:46|0.1405
07:06:46|0.14059
07:06:47|0.14059
07:06:48|0.14052
07:06:49|0.14054
07:06:50|0.14059
07:06:51|0.1405
07:06:53|0.14062
07:06:54|0.14062
07:06:54|0.14062
07:06:55|0.14054
07:06:56|0.14054
07:06:57|0.14054
07:06:58|0.14053
07:07:00|0.14029
07:07:01|0.14029
07:07:01|0.1403
07:07:02|0.1403
07:07:03|0.14049
07:07:04|0.14027
07:07:06|0.14028
07:07:08|0.14028
07:07:09|0.14028
07:07:10|0.14029
07:07:10|0.14029
07:07:12|0.14029
07:07:13|0.14029
07:07:15|0.14029
07:07:15|0.14029
07:07:16|0.14028
07:07:18|0.14024
07:07:18|0.14024
07:07:19|0.14024
07:07:21|0.14024
07:07:21|0.14106
07:07:23|0.14106
07:07:23|0.14084
07:07:24|0.141
07:07:25|0.141
07:07:26|0.141
07:07:28|0.141
07:07:29|0.141
07:07:30|0.141
07:07:30|0.141
07:07:31|0.141
07:07:32|0.141
07:07:34|0.14053
07:07:35|0.14053
07:07:36|0.14053
07:07:37|0.14053
07:07:38|0.14053
07:07:39|0.14053
07:07:40|0.14053
07:07:41|0.14044
07:07:42|0.14044
07:07:43|0.14044
07:07:44|0.14151
07:07:45|0.14151
07:07:46|0.142
07:07:47|0.142
07:07:49|0.142
07:07:49|0.1419
07:07:50|0.1419
07:07:51|0.14198
07:07:53|0.1419
07:07:53|0.1419
07:07:54|0.14198
07:07:56|0.14198
07:07:57|0.14198
07:07:57|0.14198
07:07:58|0.1419
07:07:59|0.1419
07:08:01|0.1419
07:08:01|0.1419
07:08:02|0.1419
07:08:03|0.1419
07:08:04|0.1419
07:08:05|0.14167
07:08:08|0.14167
07:08:09|0.14173
07:08:10|0.14173
07:08:11|0.14155
07:08:13|0.14112
07:08:14|0.14106
07:08:15|0.14077
07:08:15|0.14077
07:08:16|0.14095
07:08:18|0.14095
07:08:19|0.14095
07:08:20|0.14095
07:08:21|0.14102
07:08:22|0.14102
07:08:23|0.14102
07:08:24|0.14093
07:08:25|0.14095
07:08:26|0.14095
07:08:27|0.14095
07:08:29|0.14124
07:08:30|0.14124
07:08:30|0.14124
07:08:31|0.14124
07:08:32|0.14124
07:08:33|0.14093
07:08:34|0.14093
07:08:35|0.14083
07:08:37|0.14046
07:08:38|0.14046
07:08:39|0.14043
07:08:40|0.14043
07:08:41|0.14043
07:08:42|0.14043
07:08:43|0.14043
07:08:44|0.14043
07:08:45|0.14043
07:08:47|0.14043
07:08:48|0.14043
07:08:48|0.14063
07:08:49|0.14051
07:08:50|0.14051
07:08:51|0.14051
07:08:52|0.14068
07:08:53|0.14068
07:08:54|0.14068
07:08:55|0.14068
07:08:56|0.14068
07:08:57|0.14068
07:08:58|0.14089
07:08:59|0.14089
07:09:01|0.14089
07:09:02|0.14081
07:09:02|0.14081
07:09:04|0.14081
07:09:05|0.14071
07:09:05|0.14047
07:09:06|0.14047
07:09:07|0.14047
07:09:09|0.14047
07:09:10|0.14047
07:09:11|0.14047
07:09:12|0.14047
07:09:13|0.14047
07:09:14|0.14047
07:09:15|0.14047
07:09:15|0.14047
07:09:17|0.14047
07:09:18|0.14053
07:09:19|0.14053
07:09:20|0.14053
07:09:21|0.14063
07:09:23|0.14063
07:09:23|0.1407
07:09:25|0.1407
07:09:26|0.1407
07:09:27|0.1407
07:09:28|0.14057
07:09:28|0.14057
07:09:29|0.14082
07:09:30|0.14082
07:09:31|0.14082
07:09:33|0.141
07:09:33|0.141
07:09:34|0.14105
07:09:35|0.14105
07:09:36|0.14105
07:09:37|0.14105
07:09:38|0.14108
07:09:39|0.14108
07:09:41|0.14108
07:09:42|0.14108
07:09:42|0.14108
07:09:44|0.14154
07:09:44|0.14154
07:09:46|0.14154
07:09:46|0.14154
07:09:48|0.14154
07:09:49|0.14154
07:09:50|0.14165
07:09:51|0.14173
07:09:52|0.14173
07:09:53|0.14161
07:09:54|0.14161
07:09:55|0.14173
07:09:55|0.14173
07:09:57|0.14173
07:09:58|0.14161
07:09:58|0.1413
07:09:59|0.14166
07:10:01|0.1413
07:10:02|0.14146
07:10:04|0.14146
07:10:04|0.1413
07:10:05|0.141
07:10:07|0.1413
07:10:08|0.14166
07:10:09|0.14166
07:10:11|0.14171
07:10:11|0.14171
07:10:13|0.14155
07:10:13|0.14155
07:10:14|0.1413
07:10:15|0.1413
07:10:17|0.14135
07:10:17|0.14135
07:10:18|0.14135
07:10:19|0.14132
07:10:20|0.14132
07:10:21|0.14118
07:10:23|0.14125
07:10:24|0.14125
07:10:25|0.14125
07:10:25|0.14125
07:10:27|0.14107
07:10:27|0.14107
07:10:29|0.14107
07:10:30|0.141
07:10:30|0.14095
07:10:31|0.14095
07:10:32|0.14099
07:10:34|0.14099
07:10:34|0.14099
07:10:35|0.14099
07:10:37|0.14107
07:10:37|0.14106
07:10:39|0.14112
07:10:40|0.14112
07:10:40|0.14111
07:10:42|0.14111
07:10:43|0.14111
07:10:44|0.14094
07:10:45|0.14108
07:10:46|0.14096
07:10:46|0.14096
07:10:48|0.14098
07:10:48|0.14098
07:10:49|0.14098
07:10:50|0.14098
07:10:52|0.14098
07:10:53|0.14105
07:10:54|0.14105
07:10:55|0.14105
07:10:55|0.14105
07:10:57|0.14105
07:10:57|0.14105
07:10:59|0.14103
07:10:59|0.14103
07:11:01|0.14103
07:11:02|0.14103
07:11:03|0.14103
07:11:03|0.14103
07:11:05|0.14103
07:11:06|0.14108
07:11:07|0.14108
07:11:08|0.14118
07:11:09|0.14118
07:11:10|0.14118
07:11:11|0.14118
07:11:13|0.14118
07:11:13|0.14118
07:11:14|0.14118
07:11:15|0.14118
07:11:16|0.14118
07:11:19|0.14118
07:11:19|0.14113
07:11:20|0.14113
07:11:21|0.14108
07:11:22|0.14117
07:11:24|0.1412
07:11:24|0.1412
07:11:26|0.14108
07:11:27|0.1404
07:11:28|0.1404
07:11:30|0.1404
07:11:31|0.1404
07:11:32|0.14135
07:11:32|0.14135
07:11:34|0.14135
07:11:34|0.14135
07:11:36|0.1413
07:11:37|0.14077
07:11:37|0.14077
07:11:39|0.14077
07:11:40|0.14077
07:11:40|0.1407
07:11:42|0.14059
07:11:43|0.14059
07:11:43|0.1404
07:11:45|0.1404
07:11:46|0.1404
07:11:47|0.1404
07:11:48|0.1404
07:11:49|0.14062
07:11:49|0.14062
07:11:51|0.14062
07:11:52|0.14062
07:11:53|0.14062
07:11:53|0.14062
07:11:54|0.14034
07:11:56|0.14034
07:11:56|0.14034
07:11:58|0.14034
07:11:59|0.14062
07:12:00|0.14062
07:12:01|0.14062
07:12:01|0.14045
07:12:03|0.14045
07:12:04|0.14045
07:12:06|0.14041
07:12:06|0.14041
07:12:07|0.14041
07:12:08|0.14041
07:12:10|0.1404
07:12:12|0.14045
07:12:13|0.14043
07:12:14|0.14043
07:12:15|0.14043
07:12:16|0.14043
07:12:18|0.14043
07:12:19|0.14043
07:12:20|0.14043
07:12:21|0.14043
07:12:22|0.14043
07:12:23|0.14062
07:12:24|0.14062
07:12:25|0.14045
07:12:26|0.14045
07:12:27|0.14045
07:12:28|0.14045
07:12:29|0.14061
07:12:30|0.14061
07:12:31|0.14045
07:12:32|0.14045
07:12:33|0.14045
07:12:34|0.14041
07:12:35|0.14041
07:12:36|0.14041
07:12:37|0.14045
07:12:38|0.14025
07:12:39|0.14025
07:12:40|0.14041
07:12:41|0.13924
07:12:42|0.13967
07:12:43|0.1397
07:12:44|0.1397
07:12:45|0.13948
07:12:46|0.13953
07:12:47|0.13954
07:12:48|0.13954
07:12:49|0.13954
07:12:50|0.13953
07:12:51|0.1396
07:12:52|0.13988
07:12:53|0.13988
07:12:54|0.14
07:12:55|0.14
07:12:56|0.14
07:12:57|0.14
07:12:58|0.13975
07:12:59|0.13975
07:13:00|0.13975
07:13:01|0.13999
07:13:02|0.13999
07:13:03|0.13999
07:13:04|0.13999
07:13:05|0.13999
07:13:06|0.13999
07:13:07|0.1397
07:13:08|0.1397
07:13:09|0.1397
07:13:10|0.13998
07:13:12|0.13998
07:13:12|0.13999
07:13:14|0.13999
07:13:15|0.13999
07:13:16|0.13999
07:13:17|0.13999
07:13:18|0.13975
07:13:19|0.13975
07:13:19|0.13999
07:13:20|0.13999
07:13:22|0.13975
07:13:22|0.13975
07:13:24|0.13975
07:13:25|0.13975
07:13:26|0.13998
07:13:27|0.13998
07:13:28|0.13998
07:13:29|0.13974
07:13:30|0.13974
07:13:31|0.13971
07:13:32|0.13971
07:13:33|0.13996
07:13:35|0.13996
07:13:36|0.13996
07:13:36|0.13996
07:13:37|0.13996
07:13:38|0.13996
07:13:40|0.13977
07:13:41|0.13977
07:13:42|0.13977
07:13:43|0.13977
07:13:44|0.13994
07:13:45|0.13994
07:13:45|0.13995
07:13:47|0.13995
07:13:48|0.13995
07:13:48|0.13995
07:13:50|0.13995
07:13:51|0.13999
07:13:52|0.13999
07:13:53|0.13999
07:13:53|0.13999
07:13:54|0.13977
07:13:56|0.13992
07:13:57|0.13992
07:13:58|0.13992
07:13:59|0.13992
07:14:00|0.13992
07:14:01|0.14
07:14:02|0.14
07:14:02|0.14
07:14:04|0.14
07:14:05|0.14
07:14:06|0.14
07:14:07|0.14
07:14:08|0.14
07:14:09|0.14
07:14:10|0.14
07:14:10|0.14
07:14:13|0.14
07:14:14|0.1403
07:14:14|0.1405
07:14:15|0.1405
07:14:17|0.1405
07:14:17|0.1405
07:14:19|0.1405
07:14:19|0.14049
07:14:21|0.14049
07:14:22|0.1403
07:14:23|0.1403
07:14:23|0.14045
07:14:25|0.14046
07:14:26|0.14045
07:14:27|0.14045
07:14:27|0.14017
07:14:28|0.14017
07:14:30|0.14017
07:14:30|0.14017
07:14:32|0.14028
07:14:32|0.14028
07:14:34|0.1403
07:14:35|0.1403
07:14:36|0.1403
07:14:36|0.14029
07:14:37|0.14029
07:14:39|0.14029
07:14:40|0.14055
07:14:41|0.14055
07:14:42|0.14055
07:14:43|0.14046
07:14:45|0.14055
07:14:46|0.14055
07:14:47|0.14055
07:14:48|0.14056
07:14:48|0.14064
07:14:50|0.14064
07:14:51|0.14064
07:14:51|0.14064
07:14:53|0.14064
07:14:54|0.14064
07:14:55|0.14064
07:14:56|0.14064
07:14:57|0.14064
07:14:58|0.14064
07:14:59|0.14064
07:15:00|0.14066
07:15:01|0.14066
07:15:02|0.14066
07:15:03|0.14066
07:15:04|0.14066
07:15:05|0.14066
07:15:06|0.14066
07:15:07|0.14066
07:15:08|0.14066
07:15:09|0.14066
07:15:10|0.14066
07:15:11|0.14066
07:15:13|0.14066
07:15:14|0.14066
07:15:16|0.14083
07:15:17|0.14083
07:15:18|0.14083
07:15:19|0.14056
07:15:20|0.14056
07:15:21|0.14056
07:15:22|0.14056
07:15:23|0.14056
07:15:24|0.14056
07:15:25|0.14056
07:15:26|0.14056
07:15:27|0.14056
07:15:28|0.14056
07:15:29|0.14056
07:15:30|0.14057
07:15:31|0.14076
07:15:32|0.14076
07:15:33|0.14076
07:15:34|0.14041
07:15:35|0.14041
07:15:36|0.14041
07:15:37|0.14041
07:15:39|0.14041
07:15:40|0.14016
07:15:41|0.14007
07:15:42|0.14007
07:15:43|0.14007
07:15:44|0.14029
07:15:44|0.14029
07:15:46|0.14029
07:15:47|0.13987
07:15:48|0.13987
07:15:48|0.13987
07:15:49|0.13987
07:15:50|0.13987
07:15:52|0.13987
07:15:53|0.13988
07:15:54|0.13965
07:15:54|0.13913
07:15:55|0.13956
07:15:56|0.13956
07:15:57|0.13956
07:15:59|0.1392
07:16:00|0.1392
07:16:00|0.13901
07:16:01|0.13901
07:16:03|0.1393
07:16:03|0.13901
07:16:05|0.1393
07:16:06|0.13931
07:16:06|0.13931
07:16:08|0.13931
07:16:08|0.1391
07:16:09|0.1391
07:16:11|0.13911
07:16:12|0.13911
07:16:13|0.13911
07:16:14|0.13911
07:16:15|0.13911
07:16:16|0.13911
07:16:16|0.13911
07:16:18|0.13936
07:16:19|0.13936
07:16:20|0.13936
07:16:21|0.13936
07:16:22|0.13936
07:16:23|0.13934
07:16:24|0.13933
07:16:25|0.13933
07:16:26|0.13933
07:16:27|0.13933
07:16:28|0.13933
07:16:29|0.13933
07:16:30|0.13933
07:16:31|0.13946
07:16:32|0.13946
07:16:33|0.13925
07:16:34|0.13922
07:16:35|0.13922
07:16:36|0.13882
07:16:38|0.13882
07:16:39|0.13916
07:16:39|0.13916
07:16:40|0.13916
07:16:41|0.13916
07:16:42|0.13875
07:16:44|0.13904
07:16:44|0.13931
07:16:46|0.13898
07:16:46|0.13898
07:16:47|0.13898
07:16:49|0.13896
07:16:49|0.13896
07:16:50|0.13896
07:16:51|0.13896
07:16:52|0.13896
07:16:53|0.13896
07:16:54|0.13896
07:16:56|0.13898
07:16:57|0.13897
07:16:58|0.13897
07:16:58|0.13898
07:17:00|0.13898
07:17:00|0.13898
07:17:01|0.13919
07:17:02|0.13919
07:17:03|0.13897
07:17:04|0.13879
07:17:05|0.13879
07:17:06|0.13879
07:17:07|0.13885
07:17:08|0.13882
07:17:09|0.13882
07:17:10|0.13872
07:17:11|0.13889
07:17:12|0.13889
07:17:13|0.13889
07:17:14|0.13889
07:17:16|0.13879
07:17:16|0.13879
07:17:17|0.13879
07:17:19|0.13872
07:17:19|0.13872
07:17:21|0.1388
07:17:22|0.1388
07:17:22|0.1388
07:17:23|0.1388
07:17:25|0.1388
07:17:26|0.1388
07:17:27|0.13877
07:17:28|0.13914
07:17:29|0.13914
07:17:30|0.13914
07:17:31|0.13914
07:17:32|0.13914
07:17:33|0.13913
07:17:34|0.13902
07:17:35|0.13887
07:17:36|0.13887
07:17:37|0.13887
07:17:38|0.13887
07:17:39|0.13887
07:17:40|0.13899
07:17:41|0.13899
07:17:42|0.1389
07:17:43|0.13902
07:17:44|0.13903
07:17:45|0.13904
07:17:46|0.13904
07:17:47|0.13904
07:17:48|0.13901
07:17:49|0.13899
07:17:50|0.13899
07:17:51|0.13877
07:17:52|0.13877
07:17:53|0.13877
07:17:54|0.13877
07:17:55|0.13877
07:17:56|0.139
07:17:57|0.13903
07:17:58|0.1388
07:17:59|0.13902
07:18:00|0.13902
07:18:01|0.13902
07:18:02|0.139
07:18:03|0.139
07:18:04|0.13885
07:18:05|0.13885
07:18:07|0.13903
07:18:08|0.13903
07:18:08|0.13903
07:18:09|0.13903
07:18:10|0.13891
07:18:11|0.13886
07:18:12|0.13886
07:18:13|0.13886
07:18:14|0.13889
07:18:16|0.13888
07:18:17|0.13909
07:18:19|0.13909
07:18:19|0.13908
07:18:21|0.13897
07:18:22|0.13897
07:18:23|0.13889
07:18:25|0.13902
07:18:25|0.13887
07:18:26|0.13887
07:18:27|0.13887
07:18:28|0.13879
07:18:29|0.13879
07:18:30|0.13898
07:18:31|0.1391
07:18:32|0.1391
07:18:33|0.13909
07:18:34|0.13873
07:18:35|0.13895
07:18:36|0.13903
07:18:38|0.13872
07:18:38|0.13872
07:18:39|0.13872
07:18:40|0.13872
07:18:41|0.13872
07:18:42|0.1392
07:18:43|0.1392
07:18:45|0.1392
07:18:45|0.13915
07:18:46|0.13915
07:18:48|0.13915
07:18:49|0.13913
07:18:49|0.13913
07:18:50|0.13913
07:18:51|0.1394
07:18:52|0.13938
07:18:54|0.13938
07:18:55|0.13938
07:18:55|0.13932
07:18:57|0.13937
07:18:57|0.13937
07:18:58|0.13937
07:18:59|0.13937
07:19:00|0.13932
07:19:03|0.13932
07:19:03|0.13932
07:19:05|0.13932
07:19:07|0.13913
07:19:07|0.13913
07:19:08|0.13913
07:19:10|0.13913
07:19:11|0.13913
07:19:13|0.13913
07:19:13|0.13913
07:19:14|0.1391
07:19:16|0.13885
07:19:17|0.13885
07:19:18|0.13885
07:19:19|0.13885
07:19:19|0.13885
07:19:21|0.13891
07:19:22|0.13891
07:19:22|0.13891
07:19:24|0.13891
07:19:25|0.13891
07:19:26|0.13902
07:19:26|0.13891
07:19:28|0.13891
07:19:28|0.13883
07:19:29|0.13883
07:19:31|0.13885
07:19:32|0.13885
07:19:32|0.13885
07:19:34|0.1388
07:19:35|0.1388
07:19:36|0.13873
07:19:36|0.13873
07:19:37|0.13873
07:19:39|0.13873
07:19:40|0.13873
07:19:41|0.13865
07:19:42|0.13873
07:19:42|0.13873
07:19:44|0.13871
07:19:45|0.13855
07:19:47|0.13855
07:19:48|0.13869
07:19:49|0.13869
07:19:50|0.13871
07:19:51|0.13871
07:19:52|0.13871
07:19:53|0.13856
07:19:54|0.13856
07:19:55|0.13869
07:19:56|0.13869
07:19:57|0.13869
07:19:59|0.13858
07:20:00|0.13858
07:20:00|0.13868
07:20:02|0.13908
07:20:02|0.13908
07:20:05|0.13908
07:20:06|0.13908
07:20:07|0.13908
07:20:08|0.13908
07:20:09|0.13908
07:20:10|0.13908
07:20:11|0.13908
07:20:13|0.13908
07:20:14|0.13908
07:20:15|0.1391
07:20:15|0.1391
07:20:17|0.1391
07:20:18|0.1391
07:20:19|0.13911
07:20:19|0.13911
07:20:21|0.13911
07:20:22|0.1392
07:20:23|0.1392
07:20:24|0.1392
07:20:24|0.1392
07:20:26|0.13915
07:20:27|0.13915
07:20:28|0.13915
07:20:28|0.13915
07:20:30|0.13913
07:20:31|0.13913
07:20:32|0.13908
07:20:32|0.1387
07:20:34|0.13889
07:20:35|0.13889
07:20:36|0.13889
07:20:38|0.13889
07:20:39|0.13889
07:20:40|0.13889
07:20:41|0.13897
07:20:42|0.13897
07:20:43|0.13897
07:20:43|0.13897
07:20:45|0.13897
07:20:46|0.13911
07:20:47|0.13911
07:20:48|0.13911
07:20:48|0.13879
07:20:50|0.13879
07:20:51|0.13879
07:20:52|0.13879
07:20:52|0.13911
07:20:54|0.13911
07:20:54|0.13896
07:20:55|0.13896
07:20:57|0.13896
07:20:59|0.13896
07:21:00|0.13896
07:21:01|0.13896
07:21:02|0.13896
07:21:04|0.13896
07:21:06|0.13896
07:21:07|0.13896
07:21:08|0.13896
07:21:09|0.13883
07:21:10|0.13888
07:21:11|0.13889
07:21:12|0.13883
07:21:13|0.13883
07:21:14|0.13883
07:21:15|0.13883
07:21:16|0.1387
07:21:17|0.1387
07:21:18|0.13882
07:21:20|0.1387
07:21:21|0.13883
07:21:21|0.13883
07:21:23|0.13883
07:21:24|0.13883
07:21:24|0.13883
07:21:26|0.13883
07:21:26|0.1394
07:21:28|0.1394
07:21:29|0.13957
07:21:30|0.13957
07:21:30|0.13957
07:21:32|0.13953
07:21:32|0.13953
07:21:33|0.13953
07:21:35|0.13953
07:21:36|0.13956
07:21:37|0.13956
07:21:38|0.13956
07:21:39|0.13956
07:21:40|0.13957
07:21:41|0.13957
07:21:42|0.13956
07:21:43|0.13956
07:21:44|0.13957
07:21:45|0.13957
07:21:46|0.13957
07:21:47|0.13957
07:21:49|0.13957
07:21:49|0.13931
07:21:50|0.13953
07:21:51|0.13933
07:21:52|0.13953
07:21:53|0.13953
07:21:54|0.13953
07:21:55|0.13953
07:21:56|0.13953
07:21:57|0.13953
07:21:58|0.13953
07:22:01|0.13952
07:22:01|0.13952
07:22:03|0.13952
07:22:04|0.13952
07:22:05|0.13952
07:22:06|0.13951
07:22:08|0.13951
07:22:09|0.13951
07:22:10|0.1394
07:22:12|0.1394
07:22:13|0.1394
07:22:13|0.13933
07:22:15|0.13933
07:22:16|0.13933
07:22:17|0.13938
07:22:18|0.13938
07:22:19|0.13927
07:22:20|0.13927
07:22:21|0.13927
07:22:22|0.13921
07:22:24|0.13921
07:22:25|0.13921
07:22:25|0.13921
07:22:26|0.13921
07:22:28|0.13921
07:22:29|0.13921
07:22:30|0.13921
07:22:30|0.13908
07:22:31|0.13908
07:22:32|0.13908
07:22:33|0.13908
07:22:34|0.13908
07:22:35|0.13908
07:22:36|0.13908
07:22:37|0.13908
07:22:38|0.13908
07:22:40|0.139
07:22:40|0.13905
07:22:41|0.13905
07:22:42|0.13905
07:22:43|0.13905
07:22:45|0.13905
07:22:45|0.13905
07:22:46|0.13905
07:22:48|0.13905
07:22:49|0.13905
07:22:49|0.13874
07:22:50|0.13874
07:22:51|0.13874
07:22:52|0.13874
07:22:54|0.13863
07:22:54|0.13872
07:22:56|0.13872
07:22:56|0.13872
07:22:58|0.13863
07:22:58|0.13859
07:23:00|0.13859
07:23:00|0.13859
07:23:02|0.13857
07:23:03|0.13857
07:23:05|0.1385
07:23:06|0.1385
07:23:07|0.1385
07:23:08|0.1385
07:23:09|0.1383
07:23:09|0.13849
07:23:11|0.1385
07:23:12|0.1385
07:23:13|0.1385
07:23:14|0.1385
07:23:14|0.1385
07:23:16|0.1385
07:23:17|0.1385
07:23:18|0.1385
07:23:19|0.13874
07:23:20|0.13874
07:23:21|0.13874
07:23:22|0.13874
07:23:23|0.13852
07:23:24|0.13854
07:23:25|0.13854
07:23:26|0.1387
07:23:28|0.1387
07:23:28|0.13854
07:23:29|0.13854
07:23:30|0.1386
07:23:32|0.13855
07:23:32|0.13855
07:23:33|0.13823
07:23:34|0.13821
07:23:35|0.13861
07:23:36|0.13825
07:23:37|0.13826
07:23:39|0.13826
07:23:39|0.13855
07:23:41|0.13855
07:23:41|0.13827
07:23:43|0.13827
07:23:44|0.13827
07:23:45|0.13827
07:23:46|0.13827
07:23:47|0.13827
07:23:48|0.1385
07:23:49|0.1385
07:23:50|0.13827
07:23:51|0.13827
07:23:52|0.13827
07:23:53|0.13827
07:23:55|0.13826
07:23:56|0.13826
07:23:56|0.1385
07:23:57|0.1385
07:23:58|0.13876
07:23:59|0.13905
07:24:00|0.13905
07:24:02|0.13904
07:24:04|0.13905
07:24:04|0.13905
07:24:06|0.13905
07:24:06|0.13933
07:24:08|0.13933
07:24:08|0.13933
07:24:09|0.13933
07:24:11|0.13933
07:24:13|0.13931
07:24:14|0.13931
07:24:15|0.13914
07:24:16|0.13914
07:24:17|0.13926
07:24:17|0.13914
07:24:18|0.13914
07:24:19|0.13914
07:24:20|0.13914
07:24:21|0.13914
07:24:23|0.13914
07:24:24|0.13914
07:24:24|0.13914
07:24:25|0.13954
07:24:27|0.13914
07:24:27|0.13914
07:24:28|0.13954
07:24:29|0.13954
07:24:31|0.13954
07:24:32|0.13954
07:24:33|0.13969
07:24:34|0.13954
07:24:35|0.13975
07:24:35|0.13975
07:24:37|0.13975
07:24:39|0.13973
07:24:39|0.13973
07:24:41|0.1398
07:24:41|0.1398
07:24:42|0.13967
07:24:43|0.13967
07:24:44|0.13969
07:24:45|0.13969
07:24:47|0.14007
07:24:48|0.14017
07:24:49|0.14
07:24:49|0.14017
07:24:51|0.14029
07:24:52|0.14019
07:24:52|0.14023
07:24:54|0.14023
07:24:55|0.14023
07:24:55|0.14029
07:24:57|0.14029
07:24:57|0.14029
07:24:59|0.14029
07:25:00|0.14022
07:25:01|0.14022
07:25:02|0.1402
07:25:03|0.1402
07:25:05|0.1402
07:25:06|0.1402
07:25:07|0.1402
07:25:08|0.14019
07:25:10|0.1402
07:25:11|0.14018
07:25:11|0.14064
07:25:13|0.14064
07:25:14|0.14082
07:25:14|0.14082
07:25:16|0.14082
07:25:17|0.14082
07:25:18|0.14082
07:25:19|0.14082
07:25:20|0.14082
07:25:21|0.14082
07:25:22|0.14082
07:25:23|0.14076
07:25:24|0.14082
07:25:25|0.14077
07:25:26|0.14016
07:25:26|0.14016
07:25:28|0.14016
07:25:29|0.14016
07:25:30|0.14051
07:25:31|0.14046
07:25:32|0.14046
07:25:34|0.14014
07:25:35|0.14014
07:25:35|0.14014
07:25:37|0.14045
07:25:38|0.14045
07:25:38|0.14045
07:25:39|0.14045
07:25:40|0.14034
07:25:41|0.14034
07:25:43|0.14045
07:25:43|0.14045
07:25:44|0.14045
07:25:45|0.14017
07:25:46|0.14017
07:25:47|0.14044
07:25:48|0.14007
07:25:50|0.14007
07:25:50|0.14007
07:25:51|0.14007
07:25:52|0.14033
07:25:53|0.14033
07:25:54|0.14033
07:25:55|0.14033
07:25:57|0.1408
07:25:57|0.14045
07:25:58|0.14053
07:25:59|0.14053
07:26:00|0.14053
07:26:01|0.14053
07:26:03|0.14053
07:26:03|0.14053
07:26:05|0.14053
07:26:07|0.14034
07:26:08|0.14034
07:26:09|0.14019
07:26:10|0.14034
07:26:11|0.14034
07:26:12|0.14049
07:26:13|0.14049
07:26:14|0.14049
07:26:15|0.14049
07:26:16|0.14049
07:26:17|0.14049
07:26:19|0.14042
07:26:20|0.1401
07:26:20|0.1401
07:26:22|0.14007
07:26:23|0.14007
07:26:24|0.1401
07:26:25|0.14007
07:26:26|0.13984
07:26:27|0.14007
07:26:28|0.13982
07:26:29|0.13982
07:26:30|0.1397
07:26:31|0.1397
07:26:32|0.13982
07:26:33|0.1397
07:26:34|0.1397
07:26:35|0.1397
07:26:36|0.1397
07:26:37|0.13965
07:26:38|0.13965
07:26:39|0.13962
07:26:40|0.13962
07:26:41|0.13965
07:26:42|0.13962
07:26:43|0.13962
07:26:44|0.13962
07:26:46|0.13962
07:26:46|0.13962
07:26:47|0.13962
07:26:48|0.13951
07:26:50|0.13962
07:26:50|0.13951
07:26:52|0.1395
07:26:52|0.1395
07:26:53|0.13951
07:26:54|0.1395
07:26:56|0.13921
07:26:56|0.1395
07:26:58|0.1395
07:26:58|0.139
07:26:59|0.13914
07:27:00|0.13916
07:27:02|0.13914
07:27:02|0.1395
07:27:03|0.1391
07:27:04|0.13914
07:27:06|0.13914
07:27:08|0.13893
07:27:09|0.139
07:27:10|0.13896
07:27:11|0.13893
07:27:12|0.13896
07:27:12|0.13896
07:27:14|0.13893
07:27:15|0.13893
07:27:16|0.13893
07:27:17|0.13893
07:27:18|0.13868
07:27:19|0.13893
07:27:19|0.13893
07:27:21|0.13867
07:27:22|0.13885
07:27:23|0.1386
07:27:23|0.1386
07:27:25|0.1386
07:27:27|0.1383
07:27:28|0.1386
07:27:28|0.1386
07:27:29|0.13885
07:27:30|0.1382
07:27:31|0.13813
07:27:32|0.1382
07:27:33|0.1383
07:27:34|0.13813
07:27:36|0.13813
07:27:36|0.1383
07:27:38|0.1381
07:27:39|0.13809
07:27:39|0.1381
07:27:41|0.1382
07:27:42|0.138
07:27:43|0.138
07:27:43|0.1381
07:27:45|0.138
07:27:46|0.13771
07:27:48|0.1381
07:27:49|0.138
07:27:50|0.138
07:27:51|0.1382
07:27:51|0.13771
07:27:52|0.13761
07:27:53|0.13771
07:27:55|0.13761
07:27:56|0.13761
07:27:57|0.13761
07:27:58|0.13761
07:27:59|0.13761
07:28:00|0.13761
07:28:00|0.13751
07:28:02|0.13761
07:28:02|0.13751
07:28:04|0.13751
07:28:05|0.137
07:28:07|0.13751
07:28:08|0.137
07:28:09|0.137
07:28:10|0.1371
07:28:11|0.13709
07:28:12|0.137
07:28:13|0.137
07:28:14|0.13709
07:28:15|0.137
07:28:16|0.137
07:28:17|0.13688
07:28:19|0.13688
07:28:20|0.137
07:28:20|0.137
07:28:21|0.137
07:28:23|0.13685
07:28:23|0.13673
07:28:24|0.137
07:28:26|0.13673
07:28:27|0.13673
07:28:28|0.13673
07:28:28|0.13673
07:28:29|0.13667
07:28:31|0.13673
07:28:32|0.13673
07:28:33|0.13651
07:28:34|0.13651
07:28:35|0.13651
07:28:36|0.1361
07:28:36|0.1361
07:28:38|0.13611
07:28:39|0.1361
07:28:40|0.13611
07:28:41|0.13611
07:28:42|0.1361
07:28:44|0.13611
07:28:44|0.13611
07:28:45|0.13611
07:28:47|0.13611
07:28:47|0.136
07:28:49|0.1361
07:28:49|0.136
07:28:50|0.136
07:28:52|0.136
07:28:52|0.13651
07:28:54|0.136
07:28:55|0.136
07:28:56|0.136
07:28:56|0.136
07:28:58|0.136
07:28:58|0.1361
07:29:00|0.136
07:29:00|0.136
07:29:02|0.136
07:29:02|0.136
07:29:04|0.1361
07:29:04|0.136
07:29:06|0.13603
07:29:08|0.1361
07:29:09|0.13612
07:29:11|0.13608
07:29:12|0.13602
07:29:13|0.1361
07:29:13|0.13604
07:29:16|0.1361
07:29:17|0.13606
07:29:17|0.13606
07:29:19|0.1359
07:29:19|0.1359
07:29:21|0.1361
07:29:21|0.1361
07:29:22|0.13594
07:29:24|0.13594
07:29:24|0.1359
07:29:26|0.1359
07:29:26|0.1359
07:29:27|0.1359
07:29:28|0.1359
07:29:29|0.13591
07:29:31|0.13591
07:29:31|0.13591
07:29:32|0.13558
07:29:33|0.13558
07:29:35|0.13589
07:29:36|0.1359
07:29:37|0.13588
07:29:37|0.13588
07:29:39|0.13588
07:29:40|0.13561
07:29:40|0.13561
07:29:42|0.13561
07:29:43|0.13561
07:29:44|0.13554
07:29:45|0.13561
07:29:46|0.13561
07:29:46|0.1356
07:29:47|0.13561
07:29:49|0.13561
07:29:49|0.13577
07:29:51|0.13561
07:29:53|0.13561
07:29:54|0.13579
07:29:54|0.13602
07:29:55|0.13579
07:29:57|0.13601
07:29:57|0.13601
07:29:58|0.13603
07:30:00|0.13603
07:30:01|0.13561
07:30:01|0.13603
07:30:02|0.13562
07:30:04|0.136
07:30:04|0.136
07:30:06|0.13602
07:30:06|0.13591
07:30:07|0.13605
07:30:09|0.13604
07:30:10|0.13608
07:30:12|0.13608
07:30:12|0.13608
07:30:13|0.13649
07:30:14|0.13626
07:30:16|0.13626
07:30:16|0.13626
07:30:17|0.13626
07:30:18|0.13626
07:30:20|0.13625
07:30:21|0.1365
07:30:22|0.1365
07:30:23|0.1365
07:30:24|0.1365
07:30:24|0.13656
07:30:26|0.13662
07:30:27|0.13662
07:30:28|0.13633
07:30:29|0.13679
07:30:30|0.13644
07:30:32|0.13644
07:30:32|0.13644
07:30:33|0.13679
07:30:35|0.13679
07:30:36|0.13661
07:30:36|0.13688
07:30:37|0.13663
07:30:38|0.1369
07:30:40|0.13692
07:30:40|0.13697
07:30:42|0.13698
07:30:43|0.13726
07:30:44|0.13726
07:30:45|0.13726
07:30:46|0.13726
07:30:47|0.13727
07:30:48|0.13727
07:30:48|0.13756
07:30:50|0.13637
07:30:51|0.13646
07:30:52|0.13692
07:30:53|0.13692
07:30:55|0.1369
07:30:55|0.13667
07:30:57|0.13667
07:30:57|0.13667
07:30:58|0.13673
07:30:59|0.13673
07:31:00|0.13673
07:31:01|0.13673
07:31:03|0.13673
07:31:03|0.13673
07:31:04|0.13655
07:31:06|0.13655
07:31:06|0.13655
07:31:07|0.13655
07:31:09|0.13661
07:31:10|0.13661
07:31:11|0.13661
07:31:13|0.13721
07:31:14|0.13655
07:31:15|0.13725
07:31:16|0.13725
07:31:17|0.13716
07:31:19|0.13723
07:31:20|0.13769
07:31:20|0.13769
07:31:22|0.13745
07:31:23|0.13724
07:31:23|0.13752
07:31:25|0.13716
07:31:26|0.13752
07:31:27|0.13752
07:31:28|0.13752
07:31:29|0.13752
07:31:30|0.13746
07:31:31|0.13765
07:31:33|0.13765
07:31:34|0.13765
07:31:34|0.13765
07:31:35|0.13765
07:31:36|0.13836
07:31:38|0.13797
07:31:38|0.13797
07:31:39|0.13818
07:31:41|0.13799
07:31:42|0.13799
07:31:43|0.13841
07:31:44|0.1386
07:31:45|0.13849
07:31:46|0.13849
07:31:46|0.13841
07:31:48|0.13849
07:31:49|0.13849
07:31:50|0.13848
07:31:51|0.13848
07:31:52|0.13848
07:31:53|0.13848
07:31:54|0.13835
07:31:55|0.13835
07:31:56|0.13835
07:31:57|0.13835
07:31:58|0.13817
07:31:59|0.13817
07:32:00|0.1386
07:32:01|0.13855
07:32:03|0.13848
07:32:04|0.13848
07:32:04|0.13843
07:32:06|0.13843
07:32:06|0.1383
07:32:08|0.13813
07:32:09|0.13813
07:32:09|0.13813
07:32:11|0.13813
07:32:13|0.13813
07:32:14|0.13813
07:32:15|0.138
07:32:17|0.138
07:32:18|0.13783
07:32:19|0.13788
07:32:20|0.13744
07:32:21|0.13728
07:32:22|0.13728
07:32:23|0.13728
07:32:24|0.13728
07:32:26|0.13728
07:32:27|0.13702
07:32:27|0.13702
07:32:28|0.13702
07:32:30|0.13702
07:32:31|0.13701
07:32:32|0.13663
07:32:33|0.13663
07:32:33|0.1368
07:32:34|0.1365
07:32:36|0.13649
07:32:36|0.1363
07:32:37|0.1363
07:32:39|0.13641
07:32:40|0.13641
07:32:40|0.13628
07:32:42|0.13641
07:32:43|0.13643
07:32:43|0.13647
07:32:45|0.13628
07:32:45|0.13628
07:32:46|0.13643
07:32:47|0.13643
07:32:49|0.13647
07:32:50|0.13643
07:32:51|0.13647
07:32:52|0.13643
07:32:53|0.13643
07:32:54|0.13647
07:32:55|0.13631
07:32:56|0.13631
07:32:57|0.13631
07:32:58|0.13624
07:32:59|0.13634
07:33:00|0.13634
07:33:01|0.13634
07:33:02|0.13634
07:33:03|0.13625
07:33:04|0.13624
07:33:05|0.13624
07:33:07|0.1361
07:33:08|0.1361
07:33:08|0.1361
07:33:09|0.1362
07:33:11|0.1362
07:33:13|0.136
07:33:14|0.1358
07:33:15|0.136
07:33:16|0.13594
07:33:17|0.13598
07:33:18|0.13594
07:33:19|0.13603
07:33:20|0.13594
07:33:21|0.13594
07:33:23|0.13581
07:33:24|0.13594
07:33:25|0.13594
07:33:26|0.13596
07:33:28|0.13596
07:33:28|0.13596
07:33:30|0.13596
07:33:30|0.13617
07:33:32|0.13617
07:33:33|0.1362
07:33:34|0.1362
07:33:35|0.1361
07:33:36|0.1362
07:33:37|0.1362
07:33:37|0.13625
07:33:38|0.13625
07:33:40|0.13634
07:33:40|0.13615
07:33:42|0.13586
07:33:42|0.13637
07:33:44|0.13614
07:33:46|0.13641
07:33:47|0.1364
07:33:48|0.1364
07:33:48|0.1364
07:33:50|0.1364
07:33:50|0.13643
07:33:51|0.13643
07:33:53|0.13643
07:33:54|0.13657
07:33:54|0.13674
07:33:56|0.13674
07:33:57|0.13674
07:33:57|0.13674
07:33:58|0.13643
07:33:59|0.13674
07:34:01|0.13643
07:34:02|0.13643
07:34:02|0.1364
07:34:03|0.1364
07:34:04|0.1364
07:34:06|0.1364
07:34:06|0.13658
07:34:07|0.13658
07:34:09|0.13658
07:34:09|0.13641
07:34:11|0.13659
07:34:13|0.13659
07:34:14|0.13659
07:34:15|0.13659
07:34:16|0.13659
07:34:17|0.13659
07:34:18|0.13659
07:34:19|0.13659
07:34:20|0.13659
07:34:21|0.1368
07:34:22|0.13681
07:34:23|0.13681
07:34:24|0.13681
07:34:25|0.13681
07:34:26|0.13681
07:34:27|0.13693
07:34:28|0.13698
07:34:29|0.13698
07:34:31|0.13714
07:34:32|0.13728
07:34:32|0.13728
07:34:34|0.13711
07:34:35|0.1371
07:34:36|0.1371
07:34:37|0.13848
07:34:38|0.13836
07:34:38|0.13836
07:34:40|0.13861
07:34:41|0.13848
07:34:42|0.13864
07:34:43|0.13864
07:34:44|0.13868
07:34:46|0.13848
07:34:47|0.13836
07:34:48|0.13836
07:34:48|0.13824
07:34:50|0.1385
07:34:51|0.1385
07:34:52|0.1385
07:34:53|0.1385
07:34:54|0.13825
07:34:55|0.13847
07:34:56|0.13846
07:34:57|0.13846
07:34:58|0.13846
07:34:59|0.13824
07:35:00|0.13824
07:35:01|0.13824
07:35:02|0.13824
07:35:04|0.13824
07:35:05|0.13824
07:35:06|0.13843
07:35:07|0.13843
07:35:08|0.13843
07:35:09|0.13824
07:35:11|0.13824
07:35:11|0.13854
07:35:13|0.13843
07:35:13|0.13843
07:35:16|0.13855
07:35:17|0.13827
07:35:17|0.13827
07:35:19|0.13854
07:35:20|0.13854
07:35:21|0.13849
07:35:22|0.1386
07:35:23|0.13842
07:35:24|0.13884
07:35:25|0.13902
07:35:25|0.1389
07:35:27|0.1389
07:35:28|0.13908
07:35:29|0.13886
07:35:30|0.13901
07:35:31|0.13904
07:35:32|0.13904
07:35:32|0.13904
07:35:33|0.1386
07:35:35|0.13866
07:35:36|0.13866
07:35:36|0.13848
07:35:38|0.13837
07:35:39|0.13837
07:35:40|0.13837
07:35:41|0.13937
07:35:41|0.13908
07:35:43|0.13861
07:35:44|0.13883
07:35:45|0.13883
07:35:46|0.13883
07:35:47|0.13883
07:35:48|0.13883
07:35:49|0.13849
07:35:50|0.13883
07:35:51|0.13848
07:35:52|0.13847
07:35:53|0.13847
07:35:55|0.13847
07:35:56|0.13847
07:35:57|0.13847
07:35:57|0.13864
07:35:58|0.13842
07:36:00|0.13847
07:36:01|0.13847
07:36:01|0.13847
07:36:02|0.13847
07:36:03|0.13847
07:36:04|0.13847
07:36:06|0.13847
07:36:06|0.13847
07:36:07|0.13846
07:36:09|0.13845
07:36:10|0.13845
07:36:10|0.13837
07:36:12|0.13837
07:36:12|0.13837
07:36:14|0.13837
07:36:15|0.13822
07:36:16|0.13822
07:36:18|0.13822
07:36:19|0.13822
07:36:20|0.13822
07:36:21|0.13822
07:36:22|0.13822
07:36:23|0.13836
07:36:24|0.13822
07:36:25|0.138
07:36:26|0.138
07:36:27|0.13811
07:36:28|0.13811
07:36:29|0.13811
07:36:31|0.13776
07:36:31|0.13776
07:36:33|0.1377
07:36:34|0.1377
07:36:35|0.1377
07:36:36|0.1377
07:36:37|0.1377
07:36:38|0.1377
07:36:39|0.1377
07:36:40|0.1377
07:36:41|0.1379
07:36:42|0.13771
07:36:43|0.13771
07:36:44|0.13771
07:36:45|0.1377
07:36:46|0.1377
07:36:48|0.1377
07:36:49|0.1377
07:36:49|0.1377
07:36:51|0.1377
07:36:52|0.1377
07:36:53|0.1377
07:36:54|0.13751
07:36:55|0.13751
07:36:55|0.13751
07:36:57|0.13751
07:36:58|0.13768
07:36:58|0.13768
07:36:59|0.13768
07:37:01|0.13811
07:37:01|0.13806
07:37:03|0.13806
07:37:03|0.13806
07:37:04|0.13806
07:37:06|0.13806
07:37:06|0.13812
07:37:08|0.13812
07:37:08|0.13818
07:37:09|0.13828
07:37:10|0.13828
07:37:12|0.13828
07:37:13|0.13847
07:37:14|0.13847
07:37:15|0.13847
07:37:16|0.13846
07:37:17|0.13846
07:37:18|0.13846
07:37:20|0.13846
07:37:20|0.13818
07:37:21|0.13846
07:37:23|0.13846
07:37:24|0.13846
07:37:25|0.13846
07:37:26|0.1386
07:37:28|0.1386
07:37:29|0.13878
07:37:30|0.13878
07:37:31|0.13854
07:37:32|0.13854
07:37:33|0.13854
07:37:34|0.13854
07:37:35|0.13854
07:37:36|0.13854
07:37:37|0.13854
07:37:38|0.13854
07:37:39|0.13854
07:37:41|0.13877
07:37:42|0.13877
07:37:43|0.13877
07:37:44|0.13851
07:37:44|0.13851
07:37:46|0.13854
07:37:47|0.13854
07:37:48|0.13851
07:37:49|0.13867
07:37:50|0.13854
07:37:52|0.13854
07:37:52|0.13854
07:37:53|0.13854
07:37:54|0.13853
07:37:55|0.13853
07:37:56|0.13851
07:37:58|0.13851
07:37:58|0.13851
07:38:00|0.13846
07:38:00|0.13846
07:38:01|0.13846
07:38:03|0.13852
07:38:04|0.13836
07:38:05|0.13836
07:38:06|0.13836
07:38:06|0.13836
07:38:07|0.13812
07:38:09|0.13812
07:38:09|0.13812
07:38:10|0.13812
07:38:12|0.13812
07:38:12|0.13812
07:38:14|0.13793
07:38:14|0.13801
07:38:15|0.13801
07:38:17|0.13801
07:38:18|0.13801
07:38:20|0.13802
07:38:21|0.13802
07:38:22|0.13802
07:38:23|0.13757
07:38:24|0.13761
07:38:25|0.1375
07:38:26|0.1375
07:38:27|0.1375
07:38:29|0.1375
07:38:30|0.13744
07:38:31|0.13744
07:38:32|0.13744
07:38:33|0.13744
07:38:34|0.13744
07:38:36|0.13806
07:38:36|0.138
07:38:38|0.138
07:38:39|0.13808
07:38:39|0.13808
07:38:40|0.13808
07:38:41|0.13808
07:38:42|0.13808
07:38:43|0.13808
07:38:44|0.13777
07:38:46|0.13752
07:38:47|0.13752
07:38:48|0.13752
07:38:48|0.13752
07:38:49|0.13752
07:38:51|0.13752
07:38:52|0.13752
07:38:53|0.13739
07:38:55|0.13752
07:38:56|0.13733
07:38:56|0.13769
07:38:58|0.13769
07:38:58|0.13765
07:38:59|0.13765
07:39:00|0.13765
07:39:01|0.1374
07:39:02|0.1374
07:39:03|0.13739
07:39:04|0.13735
07:39:05|0.13735
07:39:06|0.13722
07:39:07|0.13722
07:39:08|0.13824
07:39:10|0.13824
07:39:10|0.13824
07:39:11|0.13824
07:39:13|0.13824
07:39:13|0.13818
07:39:14|0.13806
07:39:15|0.13806
07:39:16|0.13806
07:39:18|0.13823
07:39:19|0.13823
07:39:19|0.13806
07:39:21|0.13806
07:39:22|0.13866
07:39:23|0.13842
07:39:24|0.13864
07:39:25|0.13848
07:39:26|0.13848
07:39:28|0.13848
07:39:28|0.13848
07:39:29|0.13848
07:39:30|0.13848
07:39:31|0.13848
07:39:32|0.13848
07:39:33|0.13848
07:39:35|0.13842
07:39:36|0.13882
07:39:36|0.13882
07:39:38|0.13843
07:39:38|0.13843
07:39:40|0.13843
07:39:41|0.1386
07:39:41|0.1386
07:39:42|0.13865
07:39:43|0.13838
07:39:45|0.13864
07:39:46|0.13884
07:39:46|0.13884
07:39:48|0.13884
07:39:48|0.13889
07:39:50|0.13863
07:39:51|0.13863
07:39:52|0.13882
07:39:53|0.13885
07:39:54|0.13864
07:39:55|0.13883
07:39:57|0.13883
07:39:57|0.13863
07:39:59|0.13863
07:40:00|0.13825
07:40:01|0.13825
07:40:02|0.13825
07:40:03|0.13825
07:40:04|0.13825
07:40:05|0.13825
07:40:06|0.13825
07:40:07|0.13816
07:40:08|0.13816
07:40:09|0.13824
07:40:10|0.13824
07:40:11|0.13824
07:40:12|0.13801
07:40:13|0.13801
07:40:14|0.13801
07:40:15|0.13801
07:40:16|0.13791
07:40:17|0.13791
07:40:18|0.13791
07:40:19|0.13791
07:40:20|0.13791
07:40:22|0.138
07:40:22|0.138
07:40:24|0.138
07:40:25|0.138
07:40:26|0.13777
07:40:27|0.13777
07:40:28|0.13777
07:40:29|0.13777
07:40:30|0.13771
07:40:31|0.13771
07:40:32|0.13771
07:40:33|0.13714
07:40:35|0.13728
07:40:35|0.13714
07:40:37|0.13714
07:40:37|0.13714
07:40:38|0.13714
07:40:40|0.13714
07:40:40|0.13714
07:40:41|0.13739
07:40:43|0.13739
07:40:43|0.13733
07:40:44|0.13733
07:40:45|0.13733
07:40:47|0.13733
07:40:48|0.13733
07:40:49|0.13733
07:40:50|0.13733
07:40:51|0.13734
07:40:53|0.13734
07:40:53|0.13734
07:40:54|0.13745
07:40:55|0.13771
07:40:57|0.13771
07:40:58|0.13775
07:40:59|0.13775
07:41:00|0.13775
07:41:01|0.13776
07:41:03|0.13776
07:41:03|0.13776
07:41:04|0.13776
07:41:05|0.13776
07:41:06|0.138
07:41:09|0.138
07:41:09|0.138
07:41:10|0.138
07:41:11|0.138
07:41:12|0.13782
07:41:14|0.13816
07:41:15|0.13821
07:41:15|0.13821
07:41:16|0.13821
07:41:17|0.13821
07:41:20|0.138
07:41:21|0.138
07:41:22|0.138
07:41:23|0.138
07:41:25|0.138
07:41:26|0.138
07:41:27|0.138
07:41:29|0.138
07:41:29|0.138
07:41:31|0.138
07:41:32|0.138
07:41:33|0.13836
07:41:34|0.13836
07:41:35|0.13836
07:41:36|0.13836
07:41:37|0.13854
07:41:38|0.13854
07:41:39|0.13836
07:41:40|0.1386
07:41:41|0.13859
07:41:43|0.13834
07:41:44|0.13834
07:41:45|0.13834
07:41:46|0.13834
07:41:47|0.13834
07:41:48|0.13834
07:41:49|0.13834
07:41:50|0.1382
07:41:51|0.13847
07:41:52|0.13847
07:41:53|0.13847
07:41:54|0.13847
07:41:56|0.13847
07:41:56|0.1382
07:41:58|0.13846
07:41:59|0.13812
07:42:00|0.13812
07:42:01|0.13858
07:42:02|0.13836
07:42:02|0.13815
07:42:03|0.13815
07:42:05|0.13836
07:42:06|0.13836
07:42:06|0.13836
07:42:08|0.13806
07:42:08|0.13806
07:42:10|0.13836
07:42:10|0.13806
07:42:12|0.13806
07:42:13|0.13841
07:42:14|0.13841
07:42:15|0.13841
07:42:16|0.13841
07:42:17|0.13841
07:42:18|0.13841
07:42:19|0.13841
07:42:21|0.13807
07:42:21|0.13807
07:42:23|0.13807
07:42:23|0.13807
07:42:25|0.13835
07:42:26|0.13835
07:42:28|0.13835
07:42:28|0.13829
07:42:30|0.13807
07:42:31|0.13793
07:42:32|0.13807
07:42:33|0.13807
07:42:34|0.13807
07:42:35|0.13807
07:42:36|0.13807
07:42:38|0.13778
07:42:39|0.13778
07:42:39|0.13778
07:42:40|0.13778
07:42:41|0.13778
07:42:43|0.13812
07:42:44|0.1378
07:42:44|0.13812
07:42:45|0.13812
07:42:47|0.13812
07:42:48|0.13812
07:42:49|0.13812
07:42:50|0.13812
07:42:51|0.13812
07:42:52|0.13777
07:42:53|0.13777
07:42:54|0.13776
07:42:55|0.1378
07:42:56|0.1378
07:42:57|0.13772
07:42:58|0.138
07:42:59|0.13772
07:43:00|0.13772
07:43:01|0.13772
07:43:02|0.13812
07:43:03|0.13779
07:43:04|0.13779
07:43:05|0.13779
07:43:06|0.13779
07:43:07|0.13779
07:43:08|0.13779
07:43:09|0.13779
07:43:10|0.13779
07:43:11|0.13779
07:43:12|0.13779
07:43:13|0.13785
07:43:14|0.1383
07:43:15|0.1383
07:43:16|0.13836
07:43:17|0.13836
07:43:18|0.13824
07:43:19|0.13824
07:43:20|0.13824
07:43:21|0.13835
07:43:23|0.13831
07:43:24|0.13831
07:43:25|0.13831
07:43:26|0.13831
07:43:27|0.13831
07:43:28|0.13836
07:43:29|0.13836
07:43:30|0.13836
07:43:31|0.13831
07:43:32|0.13831
07:43:34|0.13831
07:43:34|0.13831
07:43:35|0.13831
07:43:37|0.13831
07:43:37|0.1383
07:43:39|0.1383
07:43:40|0.1383
07:43:41|0.1383
07:43:42|0.1383
07:43:43|0.1383
07:43:44|0.13831
07:43:45|0.13831
07:43:46|0.13821
07:43:47|0.13813
07:43:48|0.13812
07:43:49|0.13812
07:43:50|0.13812
07:43:51|0.13812
07:43:52|0.13812
07:43:53|0.13812
07:43:54|0.13799
07:43:55|0.13771
07:43:57|0.13771
07:43:57|0.13771
07:43:58|0.13757
07:43:59|0.13757
07:44:00|0.13757
07:44:02|0.13793
07:44:03|0.13793
07:44:03|0.13793
07:44:04|0.13793
07:44:05|0.13793
07:44:06|0.13793
07:44:07|0.13791
07:44:09|0.13791
07:44:09|0.13791
07:44:11|0.13791
07:44:11|0.13866
07:44:13|0.13872
07:44:14|0.13872
07:44:15|0.13866
07:44:16|0.13883
07:44:16|0.13887
07:44:17|0.13887
07:44:19|0.13887
07:44:20|0.13889
07:44:21|0.13889
07:44:23|0.13889
07:44:24|0.13889
07:44:26|0.13889
07:44:26|0.13889
07:44:27|0.13889
07:44:29|0.13889
07:44:30|0.13889
07:44:30|0.13878
07:44:32|0.13878
07:44:33|0.13878
07:44:34|0.13889
07:44:35|0.13878
07:44:36|0.1386
07:44:37|0.1386
07:44:38|0.13877
07:44:39|0.13877
07:44:40|0.13877
07:44:41|0.13877
07:44:42|0.13842
07:44:43|0.13842
07:44:44|0.13842
07:44:45|0.1383
07:44:47|0.1383
07:44:47|0.1383
07:44:49|0.13824
07:44:50|0.13824
07:44:51|0.13824
07:44:53|0.13824
07:44:53|0.13824
07:44:54|0.13816
07:44:55|0.13816
07:44:56|0.13816
07:44:57|0.13816
07:44:58|0.13824
07:44:59|0.13824
07:45:00|0.13824
07:45:01|0.13824
07:45:02|0.13824
07:45:04|0.13824
07:45:04|0.13824
07:45:05|0.138
07:45:06|0.13818
07:45:08|0.13818
07:45:09|0.13815
07:45:10|0.13815
07:45:11|0.13793
07:45:12|0.13793
07:45:13|0.13816
07:45:14|0.13816
07:45:15|0.13816
07:45:16|0.13816
07:45:17|0.13824
07:45:18|0.13824
07:45:19|0.13824
07:45:20|0.13824
07:45:21|0.13837
07:45:22|0.13837
07:45:24|0.13837
07:45:24|0.13837
07:45:26|0.13837
07:45:27|0.13877
07:45:27|0.13877
07:45:28|0.13885
07:45:30|0.13925
07:45:32|0.13915
07:45:32|0.13915
07:45:33|0.13916
07:45:35|0.13925
07:45:36|0.13925
07:45:37|0.13925
07:45:38|0.13925
07:45:38|0.13925
07:45:40|0.13902
07:45:41|0.13902
07:45:41|0.13902
07:45:43|0.13879
07:45:44|0.13902
07:45:45|0.13902
07:45:46|0.13902
07:45:47|0.13902
07:45:48|0.13902
07:45:49|0.13902
07:45:50|0.13902
07:45:51|0.13902
07:45:52|0.13902
07:45:53|0.13902
07:45:54|0.13901
07:45:55|0.13901
07:45:56|0.13901
07:45:57|0.139
07:45:58|0.13878
07:45:59|0.13878
07:46:00|0.13897
07:46:01|0.13897
07:46:02|0.13897
07:46:03|0.13897
07:46:04|0.13897
07:46:05|0.13897
07:46:06|0.13897
07:46:07|0.13877
07:46:08|0.13877
07:46:09|0.13877
07:46:11|0.13877
07:46:11|0.13877
07:46:12|0.13798
07:46:13|0.13818
07:46:14|0.13818
07:46:15|0.13823
07:46:16|0.13823
07:46:17|0.13823
07:46:18|0.13823
07:46:19|0.13823
07:46:20|0.13823
07:46:22|0.13823
07:46:22|0.13823
07:46:24|0.13823
07:46:26|0.13823
07:46:27|0.13823
07:46:29|0.13796
07:46:31|0.13854
07:46:31|0.13854
07:46:33|0.13854
07:46:34|0.13854
07:46:35|0.13854
07:46:35|0.13854
07:46:37|0.13854
07:46:38|0.13854
07:46:38|0.13854
07:46:40|0.13854
07:46:41|0.13854
07:46:41|0.13854
07:46:42|0.13854
07:46:44|0.13854
07:46:45|0.13877
07:46:47|0.13883
07:46:48|0.13883
07:46:48|0.13883
07:46:49|0.13883
07:46:51|0.13883
07:46:51|0.13883
07:46:52|0.13883
07:46:53|0.13883
07:46:55|0.13883
07:46:55|0.13883
07:46:56|0.13883
07:46:57|0.13884
07:46:58|0.13885
07:47:00|0.13885
07:47:01|0.13885
07:47:02|0.13883
07:47:02|0.13883
07:47:04|0.13883
07:47:05|0.13855
07:47:05|0.13872
07:47:06|0.13872
07:47:08|0.13872
07:47:08|0.13872
07:47:09|0.13872
07:47:10|0.13872
07:47:11|0.13872
07:47:12|0.13872
07:47:13|0.13855
07:47:14|0.13855
07:47:16|0.13878
07:47:17|0.13855
07:47:18|0.13878
07:47:18|0.13878
07:47:19|0.13878
07:47:20|0.13878
07:47:21|0.13878
07:47:23|0.13878
07:47:24|0.13883
07:47:26|0.13883
07:47:26|0.13885
07:47:27|0.13885
07:47:29|0.13885
07:47:30|0.13885
07:47:32|0.13885
07:47:33|0.13885
07:47:34|0.13885
07:47:35|0.13885
07:47:36|0.13885
07:47:37|0.13885
07:47:38|0.13878
07:47:39|0.13878
07:47:40|0.13878
07:47:41|0.13878
07:47:42|0.13878
07:47:44|0.139
07:47:45|0.139
07:47:45|0.139
07:47:46|0.139
07:47:48|0.139
07:47:49|0.139
07:47:50|0.13902
07:47:51|0.13908
07:47:52|0.13908
07:47:53|0.13908
07:47:53|0.13908
07:47:55|0.13908
07:47:56|0.13935
07:47:57|0.13936
07:47:58|0.13974
07:47:59|0.13991
07:48:00|0.13991
07:48:02|0.13991
07:48:02|0.14003
07:48:03|0.1401
07:48:05|0.1401
07:48:05|0.1401
07:48:06|0.1401
07:48:08|0.1401
07:48:09|0.1401
07:48:10|0.14013
07:48:11|0.13976
07:48:12|0.13987
07:48:13|0.14043
07:48:14|0.14061
07:48:15|0.14065
07:48:16|0.14066
07:48:17|0.14043
07:48:18|0.14069
07:48:19|0.14069
07:48:20|0.14067
07:48:21|0.14043
07:48:22|0.14043
07:48:23|0.14043
07:48:24|0.14077
07:48:26|0.14077
07:48:27|0.14078
07:48:28|0.14075
07:48:28|0.14075
07:48:30|0.14047
07:48:30|0.14075
07:48:32|0.14078
07:48:33|0.14078
07:48:34|0.1407
07:48:35|0.1407
07:48:36|0.1407
07:48:37|0.1407
07:48:38|0.1407
07:48:39|0.14094
07:48:40|0.14078
07:48:41|0.14078
07:48:42|0.14078
07:48:43|0.14078
07:48:44|0.14094
07:48:45|0.14094
07:48:46|0.14142
07:48:47|0.14149
07:48:48|0.14149
07:48:50|0.14149
07:48:50|0.14149
07:48:52|0.14154
07:48:53|0.1415
07:48:53|0.1415
07:48:54|0.14168
07:48:55|0.14168
07:48:56|0.14149
07:48:57|0.14131
07:48:58|0.14159
07:48:59|0.14159
07:49:01|0.14163
07:49:02|0.14123
07:49:02|0.14126
07:49:03|0.14156
07:49:05|0.14155
07:49:05|0.14155
07:49:06|0.14155
07:49:08|0.14155
07:49:08|0.14155
07:49:10|0.14155
07:49:10|0.14126
07:49:12|0.14126
07:49:12|0.14159
07:49:13|0.14159
07:49:15|0.1415
07:49:17|0.1415
07:49:18|0.14102
07:49:18|0.14094
07:49:19|0.14094
07:49:20|0.14094
07:49:21|0.14093
07:49:23|0.14093
07:49:24|0.14147
07:49:24|0.14147
07:49:25|0.14146
07:49:27|0.141
07:49:29|0.14138
07:49:30|0.14138
07:49:31|0.14137
07:49:33|0.1413
07:49:33|0.14115
07:49:34|0.1413
07:49:35|0.14108
07:49:36|0.14108
07:49:38|0.14076
07:49:39|0.14041
07:49:40|0.14076
07:49:41|0.14076
07:49:42|0.14076
07:49:43|0.14076
07:49:45|0.14076
07:49:45|0.14076
07:49:47|0.14046
07:49:48|0.14046
07:49:49|0.14046
07:49:50|0.14046
07:49:50|0.1407
07:49:52|0.1407
07:49:53|0.14047
07:49:53|0.14067
07:49:54|0.14048
07:49:56|0.14067
07:49:57|0.14067
07:49:58|0.14028
07:49:59|0.14061
07:50:00|0.14061
07:50:01|0.14061
07:50:02|0.14061
07:50:03|0.14048
07:50:04|0.14048
07:50:05|0.14048
07:50:06|0.14048
07:50:07|0.14048
07:50:08|0.14048
07:50:09|0.14034
07:50:10|0.1403
07:50:11|0.1403
07:50:12|0.14028
07:50:13|0.14056
07:50:14|0.14056
07:50:15|0.14056
07:50:16|0.14056
07:50:17|0.14056
07:50:18|0.14051
07:50:19|0.14051
07:50:20|0.14051
07:50:21|0.14048
07:50:22|0.14048
07:50:23|0.14029
07:50:24|0.14016
07:50:25|0.13982
07:50:26|0.13986
07:50:27|0.1401
07:50:29|0.1401
07:50:31|0.1401
07:50:32|0.1401
07:50:33|0.13992
07:50:34|0.13992
07:50:35|0.1401
07:50:36|0.1401
07:50:37|0.1401
07:50:38|0.14004
07:50:39|0.14004
07:50:40|0.14004
07:50:42|0.14004
07:50:43|0.14025
07:50:44|0.14024
07:50:44|0.14024
07:50:46|0.14024
07:50:46|0.14016
07:50:47|0.14016
07:50:49|0.14016
07:50:49|0.14028
07:50:51|0.14028
07:50:51|0.14022
07:50:53|0.14022
07:50:54|0.14022
07:50:55|0.14022
07:50:56|0.14011
07:50:56|0.14011
07:50:58|0.14011
07:50:59|0.14025
07:51:00|0.14025
07:51:01|0.1401
07:51:02|0.1401
07:51:03|0.1401
07:51:04|0.1401
07:51:05|0.1401
07:51:06|0.1401
07:51:07|0.1401
07:51:08|0.1401
07:51:09|0.1401
07:51:10|0.1401
07:51:11|0.14
07:51:12|0.14
07:51:13|0.14
07:51:14|0.13993
07:51:15|0.13993
07:51:16|0.13992
07:51:17|0.13992
07:51:18|0.13992
07:51:19|0.13992
07:51:20|0.13992
07:51:21|0.13992
07:51:22|0.13992
07:51:23|0.13992
07:51:24|0.13979
07:51:25|0.13979
07:51:26|0.13979
07:51:27|0.13979
07:51:28|0.13979
07:51:30|0.13979
07:51:31|0.13992
07:51:32|0.13992
07:51:34|0.13992
07:51:35|0.13992
07:51:35|0.14
07:51:37|0.13999
07:51:38|0.13999
07:51:39|0.13999
07:51:39|0.14001
07:51:40|0.14004
07:51:42|0.14004
07:51:43|0.14022
07:51:44|0.14028
07:51:45|0.14028
07:51:46|0.14028
07:51:48|0.14034
07:51:49|0.14052
07:51:50|0.1404
07:51:51|0.14041
07:51:51|0.14058
07:51:52|0.14076
07:51:53|0.14076
07:51:54|0.14077
07:51:55|0.14077
07:51:57|0.14077
07:51:58|0.14077
07:51:59|0.14061
07:52:00|0.14061
07:52:01|0.14061
07:52:02|0.14061
07:52:03|0.14061
07:52:04|0.14077
07:52:05|0.14077
07:52:06|0.14077
07:52:07|0.14077
07:52:08|0.14061
07:52:09|0.14034
07:52:10|0.14057
07:52:11|0.14057
07:52:12|0.14057
07:52:13|0.14057
07:52:14|0.14057
07:52:15|0.14057
07:52:16|0.14079
07:52:17|0.14086
07:52:18|0.14086
07:52:19|0.14088
07:52:20|0.14112
07:52:21|0.14118
07:52:22|0.14091
07:52:23|0.14091
07:52:24|0.14091
07:52:25|0.14091
07:52:26|0.14091
07:52:27|0.1412
07:52:28|0.1412
07:52:29|0.1412
07:52:30|0.14128
07:52:32|0.1412
07:52:33|0.1412
07:52:35|0.1412
07:52:35|0.1413
07:52:36|0.14136
07:52:37|0.1412
07:52:38|0.14135
07:52:40|0.14127
07:52:40|0.14121
07:52:41|0.14121
07:52:42|0.14121
07:52:44|0.1411
07:52:44|0.14103
07:52:46|0.1411
07:52:46|0.1411
07:52:48|0.14135
07:52:49|0.14146
07:52:49|0.14145
07:52:51|0.14125
07:52:52|0.14144
07:52:52|0.14107
07:52:53|0.14155
07:52:55|0.14155
07:52:56|0.14125
07:52:57|0.14125
07:52:58|0.14125
07:52:59|0.14125
07:53:01|0.14153
07:53:01|0.14153
07:53:03|0.14127
07:53:03|0.14152
07:53:04|0.14152
07:53:06|0.14154
07:53:07|0.1413
07:53:08|0.1413
07:53:08|0.1413
07:53:10|0.1413
07:53:10|0.14118
07:53:12|0.14118
07:53:12|0.14154
07:53:14|0.14154
07:53:15|0.14154
07:53:16|0.14154
07:53:17|0.14154
07:53:18|0.14154
07:53:18|0.14154
07:53:19|0.14088
07:53:21|0.14088
07:53:22|0.14087
07:53:22|0.14093
07:53:24|0.14088
07:53:24|0.14088
07:53:26|0.14088
07:53:27|0.14077
07:53:28|0.14077
07:53:29|0.14077
07:53:30|0.14065
07:53:31|0.14065
07:53:32|0.14053
07:53:33|0.14053
07:53:35|0.14053
07:53:36|0.14053
07:53:37|0.14053
07:53:38|0.14053
07:53:39|0.14053
07:53:40|0.14053
07:53:41|0.14053
07:53:42|0.14028
07:53:43|0.14028
07:53:44|0.14028
07:53:45|0.14022
07:53:46|0.14022
07:53:47|0.14022
07:53:48|0.14022
07:53:49|0.14034
07:53:50|0.14015
07:53:52|0.14015
07:53:53|0.14034
07:53:54|0.14034
07:53:54|0.14023
07:53:56|0.14023
07:53:56|0.1404
07:53:58|0.1404
07:53:59|0.14041
07:53:59|0.14041
07:54:01|0.14068
07:54:01|0.14068
07:54:03|0.14049
07:54:04|0.14049
07:54:04|0.14049
07:54:05|0.14088
07:54:07|0.14068
07:54:08|0.14068
07:54:09|0.14068
07:54:10|0.14063
07:54:11|0.14063
07:54:11|0.14063
07:54:12|0.14063
07:54:14|0.14063
07:54:14|0.14065
07:54:16|0.14063
07:54:17|0.14064
07:54:18|0.14064
07:54:19|0.14064
07:54:20|0.14064
07:54:21|0.14086
07:54:22|0.14088
07:54:23|0.14088
07:54:24|0.14088
07:54:25|0.1412
07:54:26|0.14087
07:54:27|0.14087
07:54:28|0.14088
07:54:29|0.14088
07:54:31|0.14088
07:54:32|0.14087
07:54:33|0.14087
07:54:34|0.14087
07:54:35|0.14093
07:54:36|0.14093
07:54:37|0.14093
07:54:39|0.14093
07:54:39|0.14093
07:54:40|0.14092
07:54:42|0.14092
07:54:43|0.14092
07:54:45|0.14092
07:54:46|0.14119
07:54:47|0.14119
07:54:47|0.14119
07:54:49|0.14119
07:54:50|0.14119
07:54:51|0.14119
07:54:51|0.14119
07:54:53|0.14119
07:54:54|0.1411
07:54:55|0.1411
07:54:56|0.14116
07:54:56|0.14088
07:54:58|0.14088
07:54:59|0.14086
07:55:01|0.14086
07:55:01|0.14086
07:55:02|0.14086
07:55:04|0.14086
07:55:04|0.14086
07:55:05|0.14086
07:55:06|0.14086
07:55:07|0.14103
07:55:08|0.14103
07:55:09|0.14082
07:55:10|0.14082
07:55:11|0.14075
07:55:12|0.14149
07:55:14|0.14112
07:55:15|0.1414
07:55:15|0.1414
07:55:17|0.1414
07:55:18|0.1414
07:55:19|0.1414
07:55:19|0.1414
07:55:21|0.1414
07:55:22|0.14108
07:55:23|0.14108
07:55:23|0.14112
07:55:25|0.14112
07:55:26|0.14112
07:55:27|0.14113
07:55:28|0.14135
07:55:29|0.14135
07:55:30|0.14136
07:55:31|0.14136
07:55:32|0.14165
07:55:33|0.14155
07:55:35|0.14155
07:55:36|0.1417
07:55:36|0.1417
07:55:38|0.14166
07:55:38|0.14139
07:55:40|0.14139
07:55:41|0.14139
07:55:42|0.14139
07:55:43|0.14139
07:55:44|0.14139
07:55:46|0.14139
07:55:47|0.14139
07:55:48|0.14159
07:55:49|0.14159
07:55:49|0.14168
07:55:51|0.14184
07:55:52|0.14088
07:55:53|0.14088
07:55:54|0.14088
07:55:55|0.14023
07:55:56|0.14052
07:55:57|0.14052
07:55:59|0.14024
07:55:59|0.14024
07:56:00|0.13985
07:56:01|0.13985
07:56:02|0.13999
07:56:03|0.13974
07:56:05|0.13974
07:56:05|0.13974
07:56:06|0.13995
07:56:07|0.13974
07:56:08|0.13974
07:56:10|0.13971
07:56:11|0.13971
07:56:11|0.13971
07:56:12|0.13971
07:56:14|0.13923
07:56:14|0.13923
07:56:16|0.13923
07:56:17|0.13901
07:56:17|0.13901
07:56:18|0.13901
07:56:20|0.13901
07:56:20|0.13901
07:56:21|0.13901
07:56:22|0.13901
07:56:24|0.13901
07:56:24|0.1392
07:56:25|0.1392
07:56:26|0.13927
07:56:28|0.13927
07:56:29|0.13927
07:56:30|0.1393
07:56:31|0.13944
07:56:31|0.13944
07:56:33|0.13944
07:56:34|0.13942
07:56:34|0.1392
07:56:36|0.13915
07:56:37|0.13915
07:56:38|0.13942
07:56:39|0.13942
07:56:40|0.13942
07:56:42|0.13942
07:56:43|0.13942
07:56:44|0.13942
07:56:46|0.13928
07:56:46|0.13928
07:56:48|0.1394
07:56:49|0.1394
07:56:49|0.1394
07:56:51|0.1394
07:56:51|0.1394
07:56:52|0.13928
07:56:54|0.13967
07:56:55|0.13967
07:56:55|0.13984
07:56:57|0.13984
07:56:58|0.13984
07:56:59|0.13984
07:57:00|0.13967
07:57:01|0.13967
07:57:01|0.13967
07:57:02|0.13967
07:57:04|0.13967
07:57:05|0.13984
07:57:06|0.13984
07:57:07|0.13984
07:57:08|0.13984
07:57:10|0.1401
07:57:10|0.1401
07:57:11|0.1401
07:57:13|0.1401
07:57:15|0.1401
07:57:16|0.1401
07:57:18|0.1401
07:57:18|0.1401
07:57:20|0.1401
07:57:21|0.1401
07:57:22|0.1401
07:57:24|0.14028
07:57:24|0.14028
07:57:26|0.14028
07:57:27|0.1401
07:57:28|0.1401
07:57:29|0.14057
07:57:30|0.14057
07:57:30|0.14066
07:57:32|0.14066
07:57:33|0.14066
07:57:35|0.14066
07:57:35|0.14066
07:57:37|0.14094
07:57:37|0.14097
07:57:38|0.14097
07:57:39|0.14097
07:57:40|0.14097
07:57:41|0.14071
07:57:42|0.14071
07:57:43|0.14065
07:57:45|0.14065
07:57:46|0.14065
07:57:46|0.14065
07:57:48|0.14065
07:57:48|0.14059
07:57:49|0.14059
07:57:50|0.14059
07:57:51|0.14052
07:57:52|0.14052
07:57:53|0.14052
07:57:55|0.14047
07:57:55|0.14059
07:57:56|0.14076
07:57:57|0.14075
07:57:59|0.14046
07:57:59|0.14028
07:58:01|0.14027
07:58:01|0.14027
07:58:02|0.14027
07:58:04|0.14019
07:58:04|0.14016
07:58:06|0.14016
07:58:06|0.14016
07:58:08|0.14016
07:58:08|0.13975
07:58:10|0.13975
07:58:10|0.13975
07:58:11|0.13975
07:58:13|0.13975
07:58:13|0.13883
07:58:15|0.13906
07:58:15|0.13901
07:58:17|0.13901
07:58:18|0.13901
07:58:19|0.13901
07:58:21|0.13911
07:58:21|0.13911
07:58:22|0.13911
07:58:24|0.13911
07:58:24|0.13911
07:58:25|0.13871
07:58:26|0.13871
07:58:28|0.13901
07:58:29|0.13968
07:58:30|0.13968
07:58:30|0.13901
07:58:31|0.1392
07:58:33|0.13908
07:58:33|0.13912
07:58:34|0.13912
07:58:36|0.13912
07:58:36|0.13912
07:58:38|0.13912
07:58:38|0.13912
07:58:39|0.13912
07:58:41|0.13914
07:58:41|0.13914
07:58:43|0.13914
07:58:43|0.13914
07:58:44|0.13915
07:58:45|0.13915
07:58:47|0.13915
07:58:47|0.13915
07:58:48|0.13915
07:58:49|0.13915
07:58:50|0.13915
07:58:51|0.13889
07:58:53|0.13889
07:58:54|0.13889
07:58:54|0.13883
07:58:55|0.13883
07:58:57|0.13884
07:58:58|0.13884
07:58:59|0.13889
07:59:00|0.13889
07:59:01|0.13871
07:59:02|0.13871
07:59:03|0.1386
07:59:04|0.1387
07:59:05|0.13871
07:59:06|0.13871
07:59:07|0.1385
07:59:08|0.1385
07:59:09|0.1385
07:59:10|0.1385
07:59:11|0.1385
07:59:12|0.1385
07:59:13|0.1385
07:59:14|0.13871
07:59:16|0.13871
07:59:17|0.13875
07:59:19|0.13851
07:59:20|0.13851
07:59:21|0.13851
07:59:22|0.13847
07:59:23|0.13877
07:59:24|0.13877
07:59:25|0.13877
07:59:26|0.13877
07:59:27|0.13877
07:59:28|0.13848
07:59:29|0.13875
07:59:29|0.13875
07:59:30|0.13875
07:59:32|0.13875
07:59:32|0.13875
07:59:34|0.13875
07:59:35|0.13875
07:59:36|0.13884
07:59:37|0.13884
07:59:38|0.13884
07:59:39|0.1389
07:59:40|0.1389
07:59:41|0.1389
07:59:42|0.1389
07:59:43|0.13891
07:59:44|0.13874
07:59:45|0.13874
07:59:46|0.13869
07:59:47|0.13869
07:59:48|0.13854
07:59:50|0.13872
07:59:50|0.13872
07:59:51|0.13768
07:59:52|0.13811
07:59:53|0.13811
07:59:54|0.13792
07:59:55|0.13792
07:59:56|0.13747
07:59:57|0.13747
07:59:58|0.13733
08:00:00|0.13733
08:00:01|0.13745
08:00:01|0.13747
08:00:03|0.13747
08:00:03|0.13758
08:00:05|0.13768
08:00:06|0.13768
08:00:07|0.13768
08:00:07|0.13768
08:00:09|0.13768
08:00:09|0.13768
08:00:11|0.13768
08:00:12|0.13794
08:00:12|0.13794
08:00:14|0.13794
08:00:16|0.13794
08:00:16|0.13818
08:00:18|0.13818
08:00:20|0.138
08:00:20|0.138
08:00:22|0.13831
08:00:22|0.138
08:00:23|0.13836
08:00:24|0.138
08:00:25|0.13836
08:00:26|0.13836
08:00:28|0.13836
08:00:29|0.13819
08:00:29|0.13838
08:00:30|0.13838
08:00:32|0.13838
08:00:33|0.13836
08:00:34|0.13815
08:00:35|0.13815
08:00:36|0.13836
08:00:36|0.13815
08:00:38|0.13807
08:00:40|0.13815
08:00:40|0.13807
08:00:41|0.13824
08:00:42|0.13824
08:00:43|0.13795
08:00:44|0.13795
08:00:45|0.13795
08:00:47|0.13795
08:00:48|0.13795
08:00:49|0.13795
08:00:49|0.13829
08:00:50|0.13838
08:00:52|0.13838
08:00:52|0.13838
08:00:53|0.13813
08:00:55|0.13813
08:00:55|0.13813
08:00:56|0.13813
08:00:57|0.13813
08:00:58|0.1384
08:01:00|0.13839
08:01:00|0.13839
08:01:01|0.13839
08:01:03|0.13841
08:01:04|0.13839
08:01:04|0.13839
08:01:06|0.13839
08:01:07|0.13839
08:01:07|0.13814
08:01:09|0.13814
08:01:10|0.13814
08:01:11|0.13814
08:01:12|0.13868
08:01:13|0.13819
08:01:14|0.13847
08:01:16|0.13847
08:01:17|0.13847
08:01:18|0.13847
08:01:19|0.13847
08:01:20|0.13842
08:01:21|0.13842
08:01:22|0.13842
08:01:24|0.13848
08:01:25|0.13845
08:01:25|0.13848
08:01:26|0.13848
08:01:28|0.13848
08:01:28|0.13842
08:01:29|0.13842
08:01:30|0.13842
08:01:31|0.13842
08:01:32|0.13842
08:01:33|0.13819
08:01:35|0.13819
08:01:35|0.13819
08:01:36|0.13822
08:01:37|0.13822
08:01:38|0.13847
08:01:39|0.13847
08:01:41|0.13847
08:01:42|0.13847
08:01:43|0.1386
08:01:43|0.13847
08:01:44|0.13847
08:01:45|0.13887
08:01:46|0.139
08:01:47|0.1388
08:01:48|0.1388
08:01:50|0.1388
08:01:51|0.1388
08:01:52|0.1388
08:01:53|0.1388
08:01:53|0.13896
08:01:54|0.13896
08:01:56|0.13896
08:01:57|0.13896
08:01:58|0.13847
08:01:59|0.13847
08:02:00|0.13847
08:02:01|0.13847
08:02:02|0.13819
08:02:03|0.13782
08:02:04|0.13792
08:02:05|0.13792
08:02:06|0.13783
08:02:07|0.13783
08:02:08|0.13766
08:02:09|0.13766
08:02:10|0.13766
08:02:11|0.13783
08:02:12|0.13783
08:02:13|0.13763
08:02:14|0.13763
08:02:15|0.13763
08:02:16|0.13788
08:02:17|0.13788
08:02:19|0.13766
08:02:20|0.13766
08:02:22|0.13766
08:02:23|0.1376
08:02:24|0.1376
08:02:25|0.13799
08:02:27|0.13799
08:02:28|0.13799
08:02:29|0.1376
08:02:30|0.13757
08:02:31|0.13769
08:02:31|0.13769
08:02:33|0.13769
08:02:33|0.13752
08:02:34|0.13752
08:02:36|0.1377
08:02:37|0.13772
08:02:38|0.13769
08:02:39|0.13769
08:02:40|0.13788
08:02:42|0.1377
08:02:42|0.1377
08:02:43|0.13769
08:02:45|0.13769
08:02:45|0.13769
08:02:47|0.13769
08:02:48|0.1374
08:02:49|0.1374
08:02:50|0.13757
08:02:51|0.13757
08:02:52|0.13757
08:02:53|0.1374
08:02:53|0.1374
08:02:55|0.1374
08:02:56|0.1374
08:02:57|0.1374
08:02:58|0.1374
08:02:59|0.13763
08:03:00|0.13763
08:03:01|0.13741
08:03:02|0.13741
08:03:03|0.13747
08:03:04|0.13768
08:03:05|0.13779
08:03:06|0.13748
08:03:07|0.13745
08:03:08|0.13745
08:03:09|0.13745
08:03:10|0.13745
08:03:11|0.13745
08:03:12|0.13745
08:03:13|0.13746
08:03:14|0.13746
08:03:15|0.13766
08:03:16|0.13766
08:03:18|0.13766
08:03:18|0.13745
08:03:20|0.13745
08:03:20|0.13745
08:03:22|0.13767
08:03:22|0.13767
08:03:23|0.13767
08:03:25|0.13767
08:03:26|0.13767
08:03:26|0.13767
08:03:27|0.13745
08:03:29|0.13745
08:03:30|0.13745
08:03:31|0.13745
08:03:32|0.13745
08:03:33|0.13745
08:03:34|0.13745
08:03:35|0.13745
08:03:36|0.13745
08:03:37|0.13745
08:03:38|0.13745
08:03:39|0.13745
08:03:40|0.13745
08:03:41|0.13768
08:03:42|0.13768
08:03:43|0.1374
08:03:44|0.13752
08:03:45|0.1376
08:03:46|0.13759
08:03:47|0.13745
08:03:48|0.1374
08:03:49|0.1374
08:03:50|0.13759
08:03:51|0.13759
08:03:53|0.13759
08:03:53|0.1374
08:03:55|0.1374
08:03:55|0.1374
08:03:57|0.1374
08:03:57|0.1374
08:03:59|0.1374
08:03:59|0.13726
08:04:00|0.13745
08:04:01|0.1374
08:04:02|0.1374
08:04:03|0.13723
08:04:04|0.13723
08:04:05|0.137
08:04:06|0.137
08:04:08|0.13702
08:04:09|0.13702
08:04:09|0.13702
08:04:10|0.13702
08:04:12|0.13702
08:04:13|0.13702
08:04:14|0.137
08:04:15|0.137
08:04:16|0.13697
08:04:17|0.13697
08:04:18|0.13693
08:04:20|0.13716
08:04:21|0.13726
08:04:21|0.13726
08:04:23|0.13727
08:04:25|0.13727
08:04:26|0.13704
08:04:27|0.13704
08:04:28|0.13699
08:04:30|0.13702
08:04:31|0.13702
08:04:31|0.13702
08:04:32|0.13702
08:04:34|0.13725
08:04:34|0.13725
08:04:36|0.13725
08:04:37|0.13725
08:04:38|0.13725
08:04:38|0.13688
08:04:39|0.13688
08:04:40|0.13688
08:04:42|0.13688
08:04:43|0.13732
08:04:43|0.1376
08:04:45|0.13759
08:04:46|0.13759
08:04:46|0.13776
08:04:47|0.13818
08:04:49|0.13754
08:04:49|0.13754
08:04:50|0.13779
08:04:52|0.13779
08:04:52|0.13751
08:04:53|0.13751
08:04:55|0.13751
08:04:56|0.13779
08:04:57|0.13779
08:04:58|0.138
08:04:59|0.13779
08:05:00|0.13779
08:05:01|0.13779
08:05:02|0.13779
08:05:03|0.1379
08:05:04|0.1379
08:05:05|0.1379
08:05:06|0.1379
08:05:07|0.1379
08:05:08|0.1379
08:05:09|0.1379
08:05:10|0.1379
08:05:11|0.13804
08:05:12|0.13804
08:05:13|0.1379
08:05:14|0.1379
08:05:15|0.1379
08:05:16|0.1379
08:05:17|0.1379
08:05:18|0.13794
08:05:19|0.13794
08:05:21|0.1374
08:05:21|0.13761
08:05:23|0.13752
08:05:24|0.13731
08:05:25|0.13731
08:05:25|0.13731
08:05:27|0.13731
08:05:28|0.13731
08:05:30|0.13731
08:05:30|0.1373
08:05:32|0.13736
08:05:33|0.13736
08:05:33|0.13731
08:05:35|0.13731
08:05:36|0.13726
08:05:37|0.13726
08:05:37|0.13726
08:05:39|0.13726
08:05:40|0.13726
08:05:41|0.13726
08:05:43|0.13736
08:05:43|0.13751
08:05:45|0.1375
08:05:47|0.13731
08:05:48|0.13748
08:05:49|0.13748
08:05:49|0.13717
08:05:51|0.13728
08:05:52|0.13742
08:05:53|0.13742
08:05:54|0.13728
08:05:55|0.13743
08:05:56|0.13745
08:05:57|0.13745
08:05:59|0.13745
08:05:59|0.13745
08:06:00|0.13742
08:06:01|0.13742
08:06:02|0.13742
08:06:03|0.1373
08:06:04|0.1373
08:06:05|0.1373
08:06:06|0.13753
08:06:07|0.13753
08:06:08|0.13742
08:06:09|0.13742
08:06:10|0.13742
08:06:11|0.13742
08:06:12|0.13742
08:06:13|0.13742
08:06:15|0.13723
08:06:15|0.13742
08:06:16|0.13742
08:06:17|0.13742
08:06:18|0.13742
08:06:19|0.13764
08:06:21|0.13764
08:06:22|0.13764
08:06:23|0.13767
08:06:24|0.13767
08:06:25|0.13767
08:06:26|0.13767
08:06:27|0.13766
08:06:29|0.13766
08:06:29|0.13766
08:06:30|0.13766
08:06:31|0.13797
08:06:32|0.13797
08:06:33|0.13768
08:06:35|0.13768
08:06:36|0.13768
08:06:36|0.13787
08:06:37|0.13749
08:06:38|0.13749
08:06:39|0.13749
08:06:40|0.13768
08:06:42|0.13752
08:06:42|0.1377
08:06:43|0.13767
08:06:44|0.13743
08:06:46|0.13743
08:06:47|0.13743
08:06:48|0.13787
08:06:48|0.13787
08:06:49|0.13787
08:06:51|0.13787
08:06:52|0.13787
08:06:53|0.13758
08:06:54|0.13758
08:06:55|0.13758
08:06:55|0.13759
08:06:57|0.13759
08:06:58|0.13742
08:07:00|0.13756
08:07:00|0.13756
08:07:01|0.13756
08:07:02|0.13756
08:07:04|0.13757
08:07:04|0.13757
08:07:06|0.13739
08:07:06|0.13739
08:07:09|0.13741
08:07:10|0.13741
08:07:10|0.13741
08:07:11|0.13741
08:07:13|0.13722
08:07:13|0.13722
08:07:15|0.13722
08:07:15|0.13722
08:07:16|0.13728
08:07:17|0.13728
08:07:18|0.13728
08:07:19|0.13728
08:07:21|0.13731
08:07:21|0.13854
08:07:23|0.13854
08:07:25|0.13854
08:07:26|0.13855
08:07:27|0.13877
08:07:28|0.13883
08:07:29|0.13883
08:07:31|0.13868
08:07:31|0.13868
08:07:32|0.13868
08:07:34|0.13863
08:07:34|0.13877
08:07:37|0.13877
08:07:37|0.13868
08:07:38|0.13883
08:07:39|0.13883
08:07:40|0.13921
08:07:42|0.1395
08:07:42|0.13953
08:07:44|0.1394
08:07:45|0.1394
08:07:46|0.1394
08:07:47|0.1394
08:07:48|0.13927
08:07:49|0.13927
08:07:51|0.13927
08:07:51|0.13927
08:07:53|0.13927
08:07:53|0.13914
08:07:54|0.13914
08:07:55|0.1389
08:07:56|0.1389
08:07:57|0.139
08:07:59|0.13867
08:07:59|0.13867
08:08:00|0.13867
08:08:01|0.13867
08:08:02|0.13867
08:08:03|0.13866
08:08:04|0.13881
08:08:06|0.13881
08:08:06|0.13881
08:08:07|0.1388
08:08:09|0.13866
08:08:09|0.1389
08:08:10|0.1389
08:08:12|0.13896
08:08:13|0.13896
08:08:13|0.13878
08:08:15|0.13878
08:08:16|0.13914
08:08:16|0.13914
08:08:17|0.13914
08:08:18|0.13927
08:08:19|0.13927
08:08:21|0.13938
08:08:22|0.13953
08:08:24|0.13939
08:08:25|0.13921
08:08:26|0.13921
08:08:26|0.1389
08:08:28|0.13884
08:08:29|0.13908
08:08:30|0.13913
08:08:31|0.13914
08:08:32|0.13914
08:08:32|0.13914
08:08:34|0.13915
08:08:35|0.13916
08:08:36|0.13903
08:08:37|0.13914
08:08:38|0.1386
08:08:39|0.139
08:08:40|0.13891
08:08:41|0.13907
08:08:42|0.13907
08:08:44|0.13878
08:08:44|0.13878
08:08:45|0.13878
08:08:46|0.13878
08:08:47|0.13904
08:08:48|0.13884
08:08:49|0.13884
08:08:50|0.13884
08:08:51|0.13904
08:08:52|0.1389
08:08:54|0.13879
08:08:54|0.1389
08:08:55|0.13879
08:08:57|0.13879
08:08:58|0.13879
08:08:58|0.13887
08:08:59|0.1385
08:09:01|0.1385
08:09:01|0.1385
08:09:02|0.1387
08:09:03|0.13847
08:09:05|0.13847
08:09:06|0.13847
08:09:06|0.13847
08:09:07|0.13847
08:09:08|0.13841
08:09:09|0.13841
08:09:10|0.13841
08:09:11|0.13841
08:09:13|0.13841
08:09:13|0.1383
08:09:14|0.13841
08:09:16|0.1383
08:09:16|0.13827
08:09:17|0.13827
08:09:18|0.1383
08:09:20|0.1383
08:09:20|0.1383
08:09:22|0.1383
08:09:23|0.1383
08:09:24|0.13794
08:09:25|0.13794
08:09:26|0.13794
08:09:27|0.13794
08:09:27|0.13805
08:09:29|0.13805
08:09:30|0.13805
08:09:30|0.13805
08:09:32|0.13805
08:09:33|0.1383
08:09:34|0.13796
08:09:34|0.13805
08:09:35|0.13805
08:09:36|0.13805
08:09:38|0.13801
08:09:39|0.13801
08:09:40|0.13852
08:09:41|0.13852
08:09:41|0.1384
08:09:42|0.13839
08:09:44|0.13839
08:09:44|0.13844
08:09:46|0.13844
08:09:47|0.13877
08:09:48|0.13878
08:09:49|0.13885
08:09:49|0.13885
08:09:50|0.13885
08:09:51|0.13885
08:09:53|0.1388
08:09:53|0.13887
08:09:55|0.13887
08:09:56|0.13895
08:09:57|0.1388
08:09:57|0.1388
08:09:58|0.13861
08:10:00|0.13861
08:10:00|0.13883
08:10:02|0.13883
08:10:04|0.13844
08:10:04|0.13844
08:10:06|0.13844
08:10:07|0.13844
08:10:08|0.13844
08:10:08|0.1383
08:10:09|0.1383
08:10:11|0.1383
08:10:11|0.13843
08:10:13|0.13855
08:10:13|0.13855
08:10:14|0.1383
08:10:15|0.1383
08:10:16|0.13828
08:10:17|0.138
08:10:19|0.138
08:10:20|0.138
08:10:20|0.138
08:10:22|0.138
08:10:22|0.1379
08:10:24|0.1379
08:10:24|0.1379
08:10:27|0.138
08:10:28|0.138
08:10:28|0.1379
08:10:29|0.1379
08:10:30|0.13831
08:10:32|0.13831
08:10:33|0.138
08:10:33|0.1379
08:10:35|0.13827
08:10:35|0.13827
08:10:37|0.13827
08:10:38|0.13804
08:10:39|0.1383
08:10:40|0.1383
08:10:41|0.1383
08:10:43|0.1383
08:10:43|0.13829
08:10:45|0.13831
08:10:45|0.1384
08:10:46|0.138
08:10:47|0.13844
08:10:49|0.1383
08:10:49|0.1383
08:10:51|0.1383
08:10:51|0.1383
08:10:53|0.1383
08:10:54|0.1383
08:10:56|0.1383
08:10:57|0.1383
08:10:58|0.13844
08:11:00|0.1383
08:11:02|0.1383
08:11:03|0.1383
08:11:03|0.13807
08:11:04|0.13807
08:11:06|0.13807
08:11:07|0.13807
08:11:08|0.1383
08:11:09|0.1383
08:11:10|0.1383
08:11:12|0.13855
08:11:13|0.13856
08:11:14|0.13857
08:11:15|0.13857
08:11:16|0.13838
08:11:18|0.13838
08:11:18|0.13865
08:11:20|0.13878
08:11:21|0.13879
08:11:22|0.13879
08:11:23|0.13883
08:11:24|0.13887
08:11:25|0.13887
08:11:25|0.13887
08:11:26|0.13889
08:11:28|0.1382
08:11:29|0.1382
08:11:30|0.13822
08:11:31|0.13822
08:11:32|0.13822
08:11:33|0.13824
08:11:34|0.13824
08:11:35|0.13869
08:11:36|0.13847
08:11:37|0.13865
08:11:38|0.13882
08:11:39|0.13884
08:11:40|0.13884
08:11:41|0.13884
08:11:42|0.13884
08:11:44|0.13895
08:11:45|0.13907
08:11:46|0.13907
08:11:46|0.13907
08:11:48|0.13909
08:11:49|0.13883
08:11:50|0.13877
08:11:50|0.13906
08:11:51|0.13906
08:11:53|0.13877
08:11:54|0.13877
08:11:56|0.13916
08:11:56|0.13916
08:11:57|0.13918
08:11:59|0.13926
08:12:00|0.13926
08:12:01|0.14025
08:12:02|0.14025
08:12:03|0.14004
08:12:04|0.14024
08:12:05|0.14005
08:12:07|0.14005
08:12:07|0.14005
08:12:09|0.14005
08:12:09|0.14005
08:12:11|0.14005
08:12:12|0.14005
08:12:13|0.14024
08:12:14|0.13939
08:12:15|0.13939
08:12:16|0.1398
08:12:17|0.1398
08:12:18|0.14015
08:12:19|0.14025
08:12:20|0.14015
08:12:21|0.14
08:12:22|0.14
08:12:23|0.14017
08:12:24|0.14029
08:12:25|0.14036
08:12:26|0.14036
08:12:27|0.14036
08:12:28|0.14036
08:12:29|0.14036
08:12:30|0.14036
08:12:31|0.1404
08:12:32|0.14068
08:12:34|0.14016
08:12:35|0.14016
08:12:35|0.14038
08:12:37|0.14038
08:12:38|0.14038
08:12:38|0.14016
08:12:40|0.14015
08:12:40|0.14016
08:12:41|0.14016
08:12:43|0.14016
08:12:43|0.14016
08:12:44|0.14025
08:12:46|0.14025
08:12:47|0.14025
08:12:49|0.14025
08:12:49|0.1405
08:12:51|0.14026
08:12:51|0.14026
08:12:52|0.14026
08:12:53|0.14061
08:12:55|0.14065
08:12:55|0.1405
08:12:58|0.14065
08:12:58|0.14065
08:13:00|0.14065
08:13:00|0.1405
08:13:01|0.14068
08:13:04|0.14068
08:13:04|0.1405
08:13:05|0.1405
08:13:06|0.14034
08:13:08|0.14034
08:13:09|0.14034
08:13:09|0.14034
08:13:11|0.14016
08:13:11|0.14031
08:13:13|0.14021
08:13:14|0.14001
08:13:15|0.14001
08:13:16|0.14016
08:13:17|0.14034
08:13:18|0.14034
08:13:19|0.14058
08:13:20|0.14058
08:13:22|0.14088
08:13:23|0.14088
08:13:24|0.14088
08:13:24|0.1409
08:13:26|0.141
08:13:26|0.141
08:13:27|0.14094
08:13:28|0.14094
08:13:30|0.14094
08:13:30|0.141
08:13:31|0.141
08:13:32|0.14095
08:13:34|0.14119
08:13:34|0.14098
08:13:36|0.14119
08:13:36|0.14119
08:13:37|0.14099
08:13:38|0.1412
08:13:40|0.1412
08:13:40|0.1412
08:13:41|0.1412
08:13:43|0.14101
08:13:44|0.14101
08:13:45|0.141
08:13:46|0.141
08:13:47|0.14102
08:13:47|0.14099
08:13:49|0.14099
08:13:50|0.14099
08:13:51|0.14099
08:13:52|0.14112
08:13:53|0.14112
08:13:54|0.14133
08:13:55|0.14133
08:13:56|0.14133
08:13:57|0.14119
08:13:59|0.14123
08:14:00|0.14147
08:14:00|0.14124
08:14:01|0.14124
08:14:03|0.14123
08:14:04|0.14125
08:14:05|0.14124
08:14:06|0.14119
08:14:07|0.14112
08:14:08|0.14119
08:14:09|0.14136
08:14:10|0.14136
08:14:11|0.14136
08:14:12|0.14124
08:14:13|0.14124
08:14:15|0.14125
08:14:16|0.1415
08:14:17|0.14076
08:14:18|0.14094
08:14:19|0.14074
08:14:20|0.14074
08:14:21|0.141
08:14:22|0.14105
08:14:23|0.14114
08:14:24|0.14148
08:14:25|0.14136
08:14:26|0.1412
08:14:27|0.14155
08:14:28|0.14155
08:14:29|0.14155
08:14:30|0.14153
08:14:31|0.14168
08:14:32|0.14171
08:14:33|0.14171
08:14:34|0.14161
08:14:35|0.14136
08:14:36|0.14153
08:14:37|0.14153
08:14:38|0.14154
08:14:39|0.14154
08:14:40|0.14154
08:14:41|0.14154
08:14:42|0.1416
08:14:43|0.1416
08:14:44|0.1416
08:14:45|0.1416
08:14:46|0.14157
08:14:48|0.14157
08:14:48|0.14172
08:14:50|0.1419
08:14:50|0.14154
08:14:51|0.14162
08:14:52|0.1419
08:14:54|0.14181
08:14:54|0.14168
08:14:55|0.14168
08:14:56|0.14168
08:14:57|0.14168
08:14:59|0.1419
08:15:01|0.1419
08:15:02|0.14188
08:15:03|0.14157
08:15:04|0.14157
08:15:05|0.14186
08:15:06|0.14188
08:15:07|0.142
08:15:08|0.14198
08:15:09|0.142
08:15:10|0.14198
08:15:12|0.14179
08:15:12|0.14179
08:15:14|0.14179
08:15:15|0.14179
08:15:16|0.14179
08:15:17|0.14194
08:15:17|0.14179
08:15:19|0.14179
08:15:20|0.14179
08:15:20|0.14179
08:15:22|0.14179
08:15:23|0.14177
08:15:24|0.14172
08:15:24|0.14166
08:15:26|0.14171
08:15:27|0.14171
08:15:28|0.14161
08:15:29|0.14161
08:15:30|0.14161
08:15:31|0.14161
08:15:32|0.14161
08:15:33|0.14177
08:15:34|0.14177
08:15:35|0.14177
08:15:36|0.14188
08:15:37|0.14188
08:15:39|0.14179
08:15:39|0.14179
08:15:40|0.14179
08:15:41|0.14188
08:15:43|0.14188
08:15:43|0.14195
08:15:44|0.14195
08:15:45|0.14195
08:15:46|0.14194
08:15:48|0.14203
08:15:49|0.14202
08:15:51|0.14202
08:15:51|0.14204
08:15:53|0.14211
08:15:53|0.14199
08:15:55|0.14199
08:15:56|0.14211
08:15:56|0.14211
08:15:57|0.14202
08:15:59|0.14207
08:16:00|0.14207
08:16:02|0.14207
08:16:02|0.14218
08:16:03|0.14218
08:16:06|0.14218
08:16:06|0.14221
08:16:08|0.14238
08:16:09|0.14239
08:16:10|0.14239
08:16:11|0.14239
08:16:12|0.14239
08:16:13|0.14239
08:16:14|0.14239
08:16:15|0.14239
08:16:16|0.1425
08:16:17|0.14286
08:16:19|0.14286
08:16:19|0.14335
08:16:20|0.1438
08:16:21|0.1436
08:16:22|0.14361
08:16:23|0.1438
08:16:25|0.1438
08:16:25|0.14377
08:16:26|0.14341
08:16:27|0.1436
08:16:29|0.14342
08:16:30|0.14401
08:16:31|0.14419
08:16:32|0.14419
08:16:33|0.1442
08:16:34|0.1442
08:16:35|0.1442
08:16:36|0.1442
08:16:38|0.14419
08:16:38|0.14444
08:16:39|0.14443
08:16:40|0.14443
08:16:42|0.14441
08:16:42|0.1445
08:16:44|0.14458
08:16:44|0.14462
08:16:45|0.14464
08:16:47|0.14466
08:16:47|0.145
08:16:49|0.14473
08:16:49|0.14479
08:16:51|0.145
08:16:51|0.1451
08:16:53|0.1451
08:16:53|0.14479
08:16:54|0.14507
08:16:55|0.145
08:16:57|0.14506
08:16:58|0.14538
08:16:58|0.1455
08:17:00|0.14551
08:17:01|0.14558
08:17:02|0.14558
08:17:04|0.14551
08:17:04|0.14575
08:17:05|0.14567
08:17:07|0.14567
08:17:08|0.14599
08:17:10|0.14599
08:17:11|0.14583
08:17:12|0.14598
08:17:12|0.146
08:17:14|0.14595
08:17:14|0.14598
08:17:16|0.14598
08:17:17|0.14598
08:17:18|0.14591
08:17:19|0.14596
08:17:20|0.14607
08:17:20|0.146
08:17:22|0.14606
08:17:23|0.14606
08:17:24|0.14605
08:17:25|0.146
08:17:26|0.14579
08:17:27|0.1458
08:17:28|0.14579
08:17:29|0.14597
08:17:30|0.14587
08:17:31|0.14598
08:17:32|0.14599
08:17:34|0.14616
08:17:35|0.14613
08:17:35|0.14624
08:17:36|0.14617
08:17:38|0.14647
08:17:38|0.14662
08:17:40|0.14654
08:17:40|0.14647
08:17:42|0.14635
08:17:43|0.14636
08:17:44|0.14632
08:17:45|0.14637
08:17:46|0.1466
08:17:47|0.14643
08:17:48|0.14643
08:17:49|0.1466
08:17:50|0.14659
08:17:51|0.14651
08:17:52|0.14654
08:17:53|0.14654
08:17:54|0.14654
08:17:55|0.14664
08:17:56|0.14662
08:17:57|0.14653
08:17:58|0.14663
08:17:59|0.14662
08:18:00|0.1466
08:18:02|0.14683
08:18:03|0.14665
08:18:04|0.14662
08:18:05|0.14662
08:18:06|0.14662
08:18:08|0.14673
08:18:09|0.14698
08:18:09|0.14691
08:18:11|0.14691
08:18:11|0.14698
08:18:13|0.1469
08:18:14|0.14689
08:18:14|0.14703
08:18:16|0.1471
08:18:17|0.148
08:18:18|0.14721
08:18:19|0.14774
08:18:20|0.14778
08:18:21|0.14799
08:18:22|0.14777
08:18:23|0.14799
08:18:25|0.14769
08:18:26|0.14857
08:18:27|0.1482
08:18:27|0.14833
08:18:28|0.14815
08:18:29|0.14811
08:18:31|0.14811
08:18:31|0.14816
08:18:33|0.1481
08:18:34|0.14863
08:18:34|0.14863
08:18:37|0.14876
08:18:37|0.14876
08:18:39|0.149
08:18:39|0.14901
08:18:40|0.14906
08:18:41|0.14943
08:18:42|0.1493
08:18:44|0.14949
08:18:45|0.14952
08:18:45|0.14953
08:18:46|0.14955
08:18:47|0.1498
08:18:49|0.14971
08:18:50|0.1498
08:18:51|0.15
08:18:51|0.15
08:18:52|0.14995
08:18:54|0.14995
08:18:55|0.15
08:18:56|0.15001
08:18:57|0.15036
08:18:58|0.15047
08:19:00|0.15052
08:19:01|0.1507
08:19:01|0.15051
08:19:02|0.15063
08:19:04|0.15063
08:19:04|0.15129
08:19:06|0.15144
08:19:06|0.15129
08:19:08|0.15139
08:19:09|0.15169
08:19:10|0.15151
08:19:11|0.15162
08:19:13|0.15288
08:19:14|0.15271
08:19:15|0.15293
08:19:16|0.15239
08:19:17|0.15398
08:19:18|0.15358
08:19:19|0.153
08:19:20|0.1535
08:19:21|0.1536
08:19:23|0.15396
08:19:23|0.1544
08:19:24|0.15474
08:19:25|0.15426
08:19:27|0.15436
08:19:27|0.15419
08:19:28|0.154
08:19:30|0.15419
08:19:31|0.15418
08:19:32|0.15419
08:19:33|0.15419
08:19:34|0.15419
08:19:35|0.15288
08:19:36|0.15415
08:19:37|0.15378
08:19:38|0.15299
08:19:39|0.15282
08:19:40|0.153
08:19:41|0.15409
08:19:42|0.15407
08:19:43|0.15414
08:19:44|0.15485
08:19:45|0.15443
08:19:46|0.1547
08:19:47|0.15432
08:19:48|0.15448
08:19:50|0.15491
08:19:51|0.15459
08:19:51|0.1545
08:19:53|0.15391
08:19:53|0.15349
08:19:54|0.15349
08:19:55|0.1539
08:19:56|0.15355
08:19:57|0.154
08:19:59|0.15378
08:20:00|0.15325
08:20:01|0.15349
08:20:02|0.15342
08:20:03|0.1536
08:20:04|0.15257
08:20:06|0.15347
08:20:06|0.15366
08:20:07|0.15348
08:20:08|0.15368
08:20:10|0.15337
08:20:11|0.15389
08:20:12|0.15361
08:20:13|0.154
08:20:13|0.15439
08:20:15|0.15458
08:20:16|0.15497
08:20:17|0.155
08:20:18|0.15495
08:20:20|0.155
08:20:21|0.15493
08:20:22|0.15476
08:20:23|0.15524
08:20:24|0.15531
08:20:25|0.15526
08:20:26|0.15528
08:20:28|0.15493
08:20:29|0.15504
08:20:30|0.15499
08:20:31|0.15506
08:20:31|0.15484
08:20:33|0.15434
08:20:33|0.15391
08:20:35|0.15402
08:20:36|0.15437
08:20:37|0.15467
08:20:38|0.15431
08:20:39|0.15428
08:20:41|0.15444
08:20:42|0.15424
08:20:43|0.15463
08:20:44|0.15528
08:20:45|0.15432
08:20:45|0.15447
08:20:47|0.15305
08:20:48|0.15307
08:20:49|0.15335
08:20:50|0.15273
08:20:51|0.15306
08:20:52|0.15022
08:20:53|0.15049
08:20:54|0.15047
08:20:55|0.15072
08:20:56|0.15089
08:20:57|0.15104
08:20:58|0.15089
08:20:59|0.15089
08:21:00|0.15072
08:21:01|0.15076
08:21:02|0.15132
08:21:04|0.1512
08:21:05|0.15204
08:21:06|0.15204
08:21:07|0.15231
08:21:08|0.1526
08:21:08|0.15301
08:21:10|0.15266
08:21:10|0.15288
08:21:12|0.15258
08:21:13|0.15275
08:21:14|0.1527
08:21:15|0.15332
08:21:16|0.15334
08:21:17|0.1533
08:21:18|0.15307
08:21:19|0.15341
08:21:20|0.15358
08:21:21|0.15351
08:21:21|0.15323
08:21:23|0.15351
08:21:24|0.15354
08:21:24|0.15316
08:21:25|0.15323
08:21:27|0.15357
08:21:28|0.15355
08:21:29|0.1536
08:21:31|0.1537
08:21:31|0.15354
08:21:32|0.15394
08:21:34|0.1534
08:21:35|0.15354
08:21:35|0.15357
08:21:36|0.153
08:21:39|0.153
08:21:39|0.15257
08:21:40|0.15289
08:21:41|0.15308
08:21:42|0.15308
08:21:43|0.15339
08:21:44|0.15339
08:21:45|0.15371
08:21:47|0.15359
08:21:47|0.15399
08:21:48|0.15481
08:21:51|0.15446
08:21:51|0.15437
08:21:53|0.15397
08:21:53|0.15496
08:21:54|0.15481
08:21:55|0.155
08:21:56|0.15489
08:21:57|0.15482
08:21:59|0.15498
08:22:00|0.15495
08:22:00|0.15347
08:22:01|0.15335
08:22:02|0.15348
08:22:03|0.15279
08:22:04|0.1533
08:22:05|0.15318
08:22:07|0.15318
08:22:08|0.15348
08:22:08|0.15322
08:22:09|0.15378
08:22:11|0.15388
08:22:12|0.15402
08:22:12|0.15414
08:22:14|0.15467
08:22:14|0.15465
08:22:15|0.15446
08:22:16|0.15447
08:22:17|0.15428
08:22:18|0.15499
08:22:20|0.15468
08:22:20|0.155
08:22:21|0.15469
08:22:23|0.155
08:22:23|0.15471
08:22:25|0.15486
08:22:26|0.155
08:22:27|0.15436
08:22:27|0.15436
08:22:28|0.1542
08:22:31|0.15412
08:22:32|0.15445
08:22:32|0.15441
08:22:34|0.15441
08:22:35|0.15419
08:22:36|0.15418
08:22:37|0.15468
08:22:38|0.15474
08:22:39|0.15475
08:22:41|0.155
08:22:42|0.15493
08:22:43|0.15495
08:22:44|0.15469
08:22:45|0.15499
08:22:46|0.15503
08:22:47|0.15479
08:22:48|0.15472
08:22:49|0.15478
08:22:50|0.15475
08:22:52|0.15475
08:22:52|0.15475
08:22:53|0.15474
08:22:55|0.1546
08:22:56|0.15341
08:22:56|0.15354
08:22:58|0.15355
08:22:58|0.15348
08:22:59|0.15348
08:23:01|0.15301
08:23:02|0.1533
08:23:03|0.15295
08:23:04|0.15373
08:23:05|0.15367
08:23:06|0.15389
08:23:07|0.15387
08:23:08|0.1538
08:23:09|0.1535
08:23:10|0.15314
08:23:11|0.15295
08:23:12|0.15312
08:23:13|0.1533
08:23:14|0.15328
08:23:15|0.15327
08:23:16|0.15358
08:23:17|0.15329
08:23:18|0.1536
08:23:19|0.1536
08:23:20|0.15331
08:23:21|0.15393
08:23:22|0.15362
08:23:23|0.15383
08:23:24|0.15367
08:23:25|0.15371
08:23:26|0.15342
08:23:27|0.15347
08:23:28|0.15288
08:23:29|0.15324
08:23:31|0.15342
08:23:31|0.15348
08:23:33|0.15348
08:23:34|0.15321
08:23:36|0.15337
08:23:36|0.15296
08:23:38|0.15366
08:23:39|0.15366
08:23:40|0.15349
08:23:41|0.15328
08:23:42|0.15328
08:23:43|0.15315
08:23:44|0.15256
08:23:45|0.15256
08:23:46|0.15286
08:23:47|0.15264
08:23:48|0.15219
08:23:49|0.15225
08:23:50|0.15221
08:23:51|0.15221
08:23:52|0.15222
08:23:53|0.15227
08:23:54|0.15215
08:23:55|0.15251
08:23:56|0.15264
08:23:57|0.1527
08:23:58|0.15235
08:24:00|0.15235
08:24:00|0.1523
08:24:01|0.15281
08:24:02|0.15258
08:24:03|0.1524
08:24:04|0.1524
08:24:05|0.1523
08:24:07|0.15239
08:24:07|0.15235
08:24:09|0.15228
08:24:09|0.1524
08:24:10|0.1523
08:24:11|0.15229
08:24:12|0.1525
08:24:14|0.15254
08:24:14|0.15285
08:24:15|0.15336
08:24:16|0.15394
08:24:17|0.15311
08:24:19|0.15366
08:24:20|0.15436
08:24:20|0.15454
08:24:22|0.15478
08:24:23|0.15441
08:24:24|0.1551
08:24:25|0.15432
08:24:25|0.15465
08:24:26|0.15432
08:24:27|0.15439
08:24:28|0.15456
08:24:30|0.15423
08:24:30|0.1542
08:24:31|0.15421
08:24:33|0.15419
08:24:34|0.15419
08:24:36|0.1542
08:24:36|0.15419
08:24:38|0.15399
08:24:38|0.15417
08:24:39|0.15414
08:24:40|0.15382
08:24:42|0.154
08:24:42|0.15423
08:24:44|0.15423
08:24:45|0.1542
08:24:45|0.1542
08:24:47|0.15401
08:24:48|0.15401
08:24:49|0.15389
08:24:50|0.15395
08:24:50|0.15412
08:24:52|0.15331
08:24:54|0.15326
08:24:54|0.15345
08:24:55|0.15345
08:24:57|0.1536
08:24:57|0.1535
08:24:59|0.1536
08:25:00|0.1536
08:25:01|0.15358
08:25:02|0.15361
08:25:02|0.15324
08:25:03|0.15336
08:25:05|0.15336
08:25:06|0.15406
08:25:07|0.1542
08:25:08|0.15384
08:25:09|0.15379
08:25:10|0.15369
08:25:11|0.15369
08:25:12|0.15384
08:25:12|0.15379
08:25:14|0.15361
08:25:15|0.15361
08:25:16|0.15386
08:25:17|0.15362
08:25:18|0.1539
08:25:19|0.1539
08:25:20|0.15391
08:25:22|0.1539
08:25:22|0.15419
08:25:23|0.15378
08:25:24|0.15314
08:25:25|0.15347
08:25:26|0.1533
08:25:27|0.15306
08:25:28|0.15324
08:25:29|0.15324
08:25:30|0.15306
08:25:31|0.15294
08:25:33|0.15285
08:25:33|0.15285
08:25:35|0.15268
08:25:36|0.15268
08:25:37|0.15257
08:25:38|0.15306
08:25:38|0.15272
08:25:39|0.15304
08:25:41|0.15297
08:25:42|0.15306
08:25:43|0.15289
08:25:44|0.15297
08:25:46|0.15305
08:25:46|0.15297
08:25:48|0.15289
08:25:48|0.15322
08:25:50|0.15336
08:25:50|0.15316
08:25:51|0.15316
08:25:52|0.15367
08:25:53|0.1533
08:25:54|0.15408
08:25:55|0.15469
08:25:56|0.15474
08:25:57|0.15509
08:25:58|0.15498
08:25:59|0.15498
08:26:01|0.15396
08:26:02|0.15466
08:26:03|0.1546
08:26:04|0.15458
08:26:05|0.15467
08:26:05|0.15467
08:26:06|0.15474
08:26:07|0.15504
08:26:09|0.15525
08:26:10|0.15502
08:26:10|0.15503
08:26:11|0.15475
08:26:12|0.15507
08:26:13|0.15503
08:26:15|0.15477
08:26:15|0.15501
08:26:17|0.15459
08:26:17|0.15486
08:26:18|0.15501
08:26:19|0.15497
08:26:20|0.15495
08:26:22|0.15498
08:26:22|0.15501
08:26:24|0.1546
08:26:24|0.15437
08:26:25|0.15434
08:26:26|0.15471
08:26:27|0.15449
08:26:28|0.15432
08:26:29|0.154
08:26:31|0.15408
08:26:31|0.15345
08:26:33|0.1536
08:26:34|0.15363
08:26:36|0.15361
08:26:37|0.15373
08:26:37|0.15378
08:26:39|0.15407
08:26:39|0.15402
08:26:41|0.15407
08:26:42|0.15407
08:26:42|0.15414
08:26:44|0.15432
08:26:45|0.15432
08:26:46|0.15437
08:26:47|0.15438
08:26:48|0.15438
08:26:49|0.15411
08:26:50|0.15393
08:26:51|0.15407
08:26:52|0.15379
08:26:53|0.15408
08:26:54|0.15408
08:26:55|0.15397
08:26:56|0.15408
08:26:57|0.15418
08:26:58|0.15401
08:26:59|0.15421
08:27:00|0.154
08:27:01|0.15398
08:27:02|0.15414
08:27:03|0.15405
08:27:04|0.15405
08:27:06|0.15424
08:27:07|0.15408
08:27:08|0.15413
08:27:09|0.15436
08:27:10|0.15436
08:27:12|0.15471
08:27:13|0.15475
08:27:13|0.15476
08:27:14|0.15476
08:27:15|0.155
08:27:17|0.15498
08:27:18|0.15478
08:27:18|0.15491
08:27:19|0.15476
08:27:20|0.15475
08:27:22|0.15482
08:27:23|0.15413
08:27:24|0.15418
08:27:25|0.15426
08:27:26|0.15446
08:27:27|0.15462
08:27:28|0.15475
08:27:29|0.15414
08:27:30|0.15413
08:27:31|0.15438
08:27:32|0.15436
08:27:33|0.1543
08:27:34|0.15447
08:27:36|0.155
08:27:36|0.15498
08:27:37|0.15498
08:27:39|0.15498
08:27:40|0.15496
08:27:41|0.15495
08:27:42|0.15499
08:27:43|0.15499
08:27:44|0.15498
08:27:45|0.15498
08:27:46|0.15462
08:27:47|0.155
08:27:48|0.15474
08:27:49|0.15474
08:27:51|0.15476
08:27:52|0.155
08:27:53|0.15484
08:27:54|0.15499
08:27:55|0.15475
08:27:56|0.15495
08:27:57|0.15493
08:27:58|0.15484
08:27:59|0.15478
08:28:00|0.15462
08:28:01|0.15462
08:28:03|0.15449
08:28:03|0.15426
08:28:04|0.1542
08:28:05|0.15472
08:28:07|0.15471
08:28:08|0.15496
08:28:09|0.15501
08:28:10|0.15473
08:28:11|0.15555
08:28:12|0.15591
08:28:14|0.15636
08:28:15|0.15637
08:28:15|0.15708
08:28:16|0.15713
08:28:17|0.15704
08:28:18|0.15689
08:28:19|0.15689
08:28:20|0.15697
08:28:21|0.15695
08:28:22|0.15693
08:28:23|0.15699
08:28:24|0.15717
08:28:25|0.15696
08:28:26|0.15694
08:28:28|0.1565
08:28:28|0.15618
08:28:29|0.15606
08:28:30|0.156
08:28:31|0.1559
08:28:32|0.1559
08:28:33|0.15587
08:28:34|0.15569
08:28:36|0.15642
08:28:37|0.15643
08:28:39|0.15624
08:28:40|0.15623
08:28:40|0.15622
08:28:41|0.15638
08:28:43|0.1567
08:28:43|0.1566
08:28:45|0.1567
08:28:45|0.15678
08:28:46|0.15678
08:28:47|0.15672
08:28:48|0.15662
08:28:49|0.15678
08:28:50|0.15672
08:28:51|0.15687
08:28:52|0.15648
08:28:53|0.15622
08:28:55|0.15622
08:28:56|0.15617
08:28:57|0.15647
08:28:58|0.1565
08:28:59|0.1563
08:29:00|0.1563
08:29:01|0.1563
08:29:02|0.1565
08:29:03|0.15648
08:29:04|0.15634
08:29:05|0.1559
08:29:07|0.15481
08:29:07|0.15462
08:29:08|0.1542
08:29:09|0.15435
08:29:10|0.1547
08:29:12|0.15474
08:29:12|0.1546
08:29:13|0.15492
08:29:14|0.15476
08:29:16|0.15479
08:29:17|0.15479
08:29:18|0.15481
08:29:18|0.15482
08:29:20|0.15498
08:29:20|0.15516
08:29:21|0.15559
08:29:23|0.155
08:29:24|0.15534
08:29:25|0.15558
08:29:26|0.15559
08:29:27|0.15559
08:29:28|0.15543
08:29:29|0.15539
08:29:30|0.15553
08:29:31|0.15558
08:29:32|0.15557
08:29:33|0.15539
08:29:34|0.15539
08:29:35|0.15536
08:29:36|0.15536
08:29:37|0.15536
08:29:38|0.15564
08:29:39|0.15563
08:29:40|0.15528
08:29:42|0.15539
08:29:43|0.15539
08:29:43|0.15534
08:29:45|0.15539
08:29:46|0.1552
08:29:47|0.15505
08:29:48|0.15507
08:29:50|0.15523
08:29:50|0.15504
08:29:51|0.15497
08:29:52|0.15485
08:29:53|0.15468
08:29:54|0.15489
08:29:55|0.15527
08:29:57|0.15491
08:29:57|0.15491
08:29:59|0.15505
08:29:59|0.15505
08:30:00|0.15505
08:30:01|0.15505
08:30:02|0.15505
08:30:03|0.15497
08:30:05|0.15462
08:30:05|0.15444
08:30:06|0.15435
08:30:07|0.15462
08:30:09|0.15414
08:30:09|0.15414
08:30:11|0.15432
08:30:11|0.15413
08:30:13|0.15355
08:30:13|0.15353
08:30:15|0.15341
08:30:15|0.15321
08:30:16|0.15321
08:30:18|0.15312
08:30:19|0.15312
08:30:19|0.15312
08:30:21|0.15304
08:30:22|0.15305
08:30:23|0.15284
08:30:23|0.15282
08:30:25|0.15251
08:30:25|0.1525
08:30:27|0.15265
08:30:28|0.15265
08:30:29|0.15289
08:30:29|0.15294
08:30:30|0.15313
08:30:32|0.15312
08:30:33|0.1532
08:30:34|0.15276
08:30:36|0.15305
08:30:37|0.15264
08:30:38|0.15321
08:30:39|0.15312
08:30:41|0.1536
08:30:42|0.15344
08:30:43|0.1535
08:30:44|0.15274
08:30:44|0.15274
08:30:46|0.15275
08:30:47|0.15294
08:30:48|0.15278
08:30:49|0.15255
08:30:50|0.15275
08:30:51|0.15277
08:30:53|0.15247
08:30:54|0.15259
08:30:54|0.1525
08:30:56|0.15228
08:30:57|0.15228
08:30:58|0.15241
08:30:59|0.15228
08:31:00|0.15248
08:31:01|0.15263
08:31:03|0.15249
08:31:03|0.15249
08:31:04|0.15246
08:31:05|0.15239
08:31:07|0.15253
08:31:07|0.15253
08:31:09|0.15253
08:31:09|0.15204
08:31:10|0.15244
08:31:12|0.15244
08:31:12|0.1524
08:31:13|0.152
08:31:15|0.152
08:31:16|0.15246
08:31:16|0.15246
08:31:17|0.15246
08:31:19|0.15233
08:31:20|0.1524
08:31:21|0.15235
08:31:22|0.153
08:31:23|0.1533
08:31:24|0.15379
08:31:25|0.1539
08:31:26|0.15398
08:31:27|0.15399
08:31:28|0.1545
08:31:29|0.15417
08:31:30|0.15427
08:31:31|0.15428
08:31:32|0.15417
08:31:34|0.15418
08:31:35|0.15413
08:31:36|0.154
08:31:37|0.1539
08:31:38|0.1539
08:31:39|0.15379
08:31:40|0.15399
08:31:41|0.15379
08:31:42|0.15366
08:31:43|0.1539
08:31:44|0.1539
08:31:45|0.1539
08:31:46|0.1539
08:31:47|0.1539
08:31:49|0.15408
08:31:50|0.15408
08:31:51|0.154
08:31:52|0.15426
08:31:52|0.15419
08:31:54|0.15373
08:31:55|0.15378
08:31:55|0.15378
08:31:56|0.15381
08:31:57|0.15386
08:32:00|0.1537
08:32:00|0.15381
08:32:01|0.15356
08:32:02|0.15356
08:32:03|0.15402
08:32:05|0.15402
08:32:05|0.15411
08:32:06|0.15411
08:32:08|0.15411
08:32:08|0.1541
08:32:09|0.1541
08:32:11|0.15412
08:32:11|0.15402
08:32:12|0.15402
08:32:14|0.15366
08:32:14|0.15411
08:32:16|0.15411
08:32:17|0.15412
08:32:18|0.15394
08:32:18|0.15356
08:32:20|0.15356
08:32:20|0.15405
08:32:22|0.15402
08:32:22|0.15396
08:32:24|0.15396
08:32:25|0.15369
08:32:26|0.15379
08:32:26|0.1539
08:32:29|0.15391
08:32:30|0.15384
08:32:31|0.15354
08:32:32|0.15354
08:32:33|0.153
08:32:34|0.15327
08:32:36|0.15305
08:32:36|0.15305
08:32:38|0.15302
08:32:39|0.15302
08:32:40|0.15302
08:32:41|0.15275
08:32:42|0.15275
08:32:43|0.15269
08:32:44|0.15243
08:32:45|0.15238
08:32:46|0.1524
08:32:47|0.1522
08:32:49|0.15243
08:32:50|0.15243
08:32:51|0.153
08:32:51|0.153
08:32:52|0.1527
08:32:53|0.15266
08:32:55|0.15266
08:32:55|0.15288
08:32:57|0.15225
08:32:58|0.15244
08:32:59|0.15246
08:33:01|0.1522
08:33:01|0.15241
08:33:02|0.15241
08:33:04|0.15208
08:33:04|0.15208
08:33:05|0.1521
08:33:06|0.15211
08:33:08|0.1523
08:33:09|0.152
08:33:10|0.15204
08:33:10|0.1524
08:33:12|0.15238
08:33:13|0.1522
08:33:14|0.15262
08:33:15|0.1523
08:33:16|0.1523
08:33:17|0.15246
08:33:18|0.15241
08:33:20|0.15231
08:33:20|0.15241
08:33:21|0.15282
08:33:22|0.15243
08:33:23|0.15242
08:33:24|0.15242
08:33:25|0.15221
08:33:27|0.15221
08:33:27|0.1526
08:33:29|0.15226
08:33:30|0.15224
08:33:31|0.15243
08:33:32|0.15243
08:33:33|0.15243
08:33:34|0.15226
08:33:35|0.15225
08:33:37|0.153
08:33:38|0.15276
08:33:38|0.1527
08:33:40|0.15272
08:33:40|0.15286
08:33:42|0.15297
08:33:43|0.153
08:33:44|0.153
08:33:45|0.153
08:33:46|0.15296
08:33:47|0.15296
08:33:48|0.15265
08:33:49|0.15271
08:33:50|0.15244
08:33:51|0.15242
08:33:52|0.15241
08:33:53|0.1524
08:33:53|0.15231
08:33:54|0.15231
08:33:56|0.15231
08:33:56|0.15231
08:33:58|0.15239
08:33:58|0.15238
08:33:59|0.15239
08:34:01|0.15239
08:34:02|0.15238
08:34:03|0.15249
08:34:04|0.15246
08:34:05|0.15246
08:34:06|0.15246
08:34:07|0.15238
08:34:08|0.15239
08:34:09|0.15239
08:34:10|0.15239
08:34:11|0.1524
08:34:12|0.15216
08:34:13|0.15238
08:34:14|0.1523
08:34:15|0.152
08:34:16|0.152
08:34:17|0.15189
08:34:18|0.15177
08:34:19|0.152
08:34:20|0.152
08:34:21|0.15199
08:34:22|0.15177
08:34:23|0.15177
08:34:24|0.1514
08:34:25|0.15139
08:34:26|0.15139
08:34:28|0.1514
08:34:29|0.1514
08:34:29|0.15143
08:34:31|0.15143
08:34:32|0.15148
08:34:33|0.15145
08:34:34|0.15139
08:34:36|0.15139
08:34:37|0.15139
08:34:38|0.1514
08:34:39|0.1514
08:34:40|0.15142
08:34:41|0.15149
08:34:43|0.15173
08:34:43|0.15183
08:34:44|0.15192
08:34:45|0.15192
08:34:47|0.15201
08:34:48|0.15175
08:34:49|0.15175
08:34:50|0.1516
08:34:51|0.1516
08:34:52|0.15188
08:34:53|0.15185
08:34:53|0.15165
08:34:55|0.15165
08:34:57|0.15147
08:34:57|0.15167
08:34:58|0.15147
08:35:00|0.15148
08:35:00|0.15147
08:35:02|0.15136
08:35:02|0.1514
08:35:03|0.15115
08:35:04|0.15117
08:35:05|0.15115
08:35:06|0.15126
08:35:08|0.1516
08:35:08|0.15175
08:35:10|0.15165
08:35:10|0.1514
08:35:11|0.15163
08:35:13|0.15163
08:35:13|0.15159
08:35:14|0.15158
08:35:15|0.15174
08:35:17|0.15174
08:35:17|0.15174
08:35:18|0.1517
08:35:20|0.15152
08:35:21|0.15152
08:35:22|0.15153
08:35:22|0.15141
08:35:24|0.15141
08:35:25|0.15141
08:35:26|0.1515
08:35:26|0.15179
08:35:27|0.15179
08:35:29|0.15176
08:35:30|0.15176
08:35:32|0.15176
08:35:32|0.15176
08:35:33|0.15172
08:35:35|0.1518
08:35:35|0.15192
08:35:36|0.1519
08:35:37|0.1521
08:35:39|0.1521
08:35:40|0.1524
08:35:41|0.1524
08:35:42|0.1524
08:35:43|0.1523
08:35:44|0.1524
08:35:46|0.1524
08:35:47|0.1524
08:35:47|0.15211
08:35:49|0.15211
08:35:49|0.15211
08:35:50|0.15211
08:35:51|0.152
08:35:53|0.152
08:35:54|0.152
08:35:55|0.15169
08:35:56|0.15169
08:35:57|0.15175
08:35:58|0.15169
08:35:59|0.15169
08:36:00|0.1515
08:36:01|0.15172
08:36:03|0.15159
08:36:04|0.15159
08:36:04|0.15141
08:36:05|0.15119
08:36:06|0.15119
08:36:08|0.15136
08:36:09|0.15136
08:36:09|0.15136
08:36:11|0.15136
08:36:11|0.15138
08:36:12|0.15142
08:36:13|0.15122
08:36:14|0.15109
08:36:15|0.15109
08:36:17|0.15109
08:36:17|0.15112
08:36:19|0.15112
08:36:20|0.15109
08:36:21|0.15104
08:36:22|0.15104
08:36:22|0.15104
08:36:24|0.15104
08:36:25|0.15109
08:36:26|0.15109
08:36:27|0.15109
08:36:28|0.15109
08:36:29|0.15109
08:36:30|0.15112
08:36:31|0.15104
08:36:32|0.15104
08:36:33|0.15104
08:36:34|0.15119
08:36:35|0.15103
08:36:35|0.15104
08:36:37|0.15104
08:36:39|0.15104
08:36:39|0.15104
08:36:41|0.15142
08:36:43|0.15124
08:36:44|0.15124
08:36:44|0.15137
08:36:45|0.15137
08:36:48|0.15137
08:36:48|0.15185
08:36:50|0.15142
08:36:51|0.15136
08:36:51|0.15136
08:36:52|0.15228
08:36:54|0.15208
08:36:55|0.15208
08:36:55|0.15206
08:36:57|0.15206
08:36:57|0.15206
08:36:59|0.15198
08:36:59|0.15198
08:37:00|0.15198
08:37:02|0.1519
08:37:03|0.1519
08:37:05|0.15204
08:37:06|0.15202
08:37:06|0.15202
08:37:07|0.15202
08:37:09|0.15186
08:37:10|0.15121
08:37:11|0.15152
08:37:11|0.15152
08:37:12|0.15152
08:37:14|0.15139
08:37:15|0.15139
08:37:15|0.15108
08:37:17|0.15108
08:37:17|0.151
08:37:18|0.15136
08:37:20|0.15101
08:37:21|0.15101
08:37:21|0.151
08:37:22|0.15119
08:37:24|0.15119
08:37:25|0.15101
08:37:26|0.15101
08:37:27|0.151
08:37:28|0.151
08:37:29|0.151
08:37:30|0.151
08:37:31|0.151
08:37:32|0.151
08:37:33|0.151
08:37:34|0.15115
08:37:35|0.151
08:37:36|0.151
08:37:37|0.151
08:37:38|0.151
08:37:39|0.15114
08:37:41|0.151
08:37:42|0.151
08:37:43|0.15118
08:37:44|0.15134
08:37:45|0.15134
08:37:46|0.15118
08:37:47|0.15118
08:37:48|0.15118
08:37:49|0.15118
08:37:50|0.15118
08:37:51|0.15127
08:37:53|0.15156
08:37:53|0.15156
08:37:54|0.15118
08:37:56|0.1514
08:37:56|0.15119
08:37:58|0.15119
08:37:58|0.15104
08:38:00|0.15109
08:38:01|0.15109
08:38:02|0.15121
08:38:03|0.1512
08:38:05|0.15105
08:38:06|0.15105
08:38:07|0.1515
08:38:08|0.1515
08:38:09|0.1515
08:38:10|0.1515
08:38:12|0.15127
08:38:13|0.15127
08:38:13|0.15127
08:38:14|0.15149
08:38:15|0.15149
08:38:16|0.15132
08:38:17|0.15132
08:38:19|0.15132
08:38:20|0.15132
08:38:20|0.15132
08:38:22|0.15145
08:38:23|0.15139
08:38:23|0.15139
08:38:24|0.15139
08:38:26|0.1514
08:38:26|0.15139
08:38:27|0.15139
08:38:29|0.1514
08:38:29|0.15129
08:38:31|0.15159
08:38:31|0.15148
08:38:32|0.15157
08:38:33|0.15156
08:38:35|0.15157
08:38:35|0.15148
08:38:36|0.15147
08:38:37|0.15147
08:38:38|0.15147
08:38:40|0.15149
08:38:41|0.15149
08:38:42|0.15149
08:38:43|0.15149
08:38:45|0.1515
08:38:45|0.15149
08:38:47|0.15149
08:38:48|0.15149
08:38:49|0.15148
08:38:50|0.15147
08:38:51|0.15149
08:38:51|0.15149
08:38:52|0.15149
08:38:53|0.15148
08:38:54|0.15149
08:38:55|0.15149
08:38:56|0.15149
08:38:57|0.15147
08:38:59|0.15148
08:38:59|0.15148
08:39:00|0.15148
08:39:02|0.15148
08:39:03|0.15148
08:39:03|0.15148
08:39:04|0.15148
08:39:06|0.15115
08:39:06|0.15149
08:39:08|0.15149
08:39:08|0.15149
08:39:09|0.15141
08:39:10|0.15141
08:39:11|0.15141
08:39:13|0.15141
08:39:14|0.15124
08:39:14|0.15124
08:39:15|0.15114
08:39:17|0.15136
08:39:18|0.15167
08:39:19|0.15129
08:39:20|0.1513
08:39:21|0.15107
08:39:21|0.15129
08:39:23|0.15129
08:39:24|0.15129
08:39:25|0.15122
08:39:26|0.15122
08:39:27|0.15122
08:39:28|0.15106
08:39:29|0.15122
08:39:30|0.15122
08:39:31|0.15107
08:39:32|0.15107
08:39:33|0.15122
08:39:34|0.15122
08:39:35|0.1513
08:39:36|0.1513
08:39:37|0.15123
08:39:38|0.15155
08:39:39|0.1513
08:39:40|0.15131
08:39:42|0.15131
08:39:43|0.15128
08:39:44|0.15121
08:39:45|0.15114
08:39:47|0.1513
08:39:47|0.15111
08:39:48|0.15131
08:39:50|0.15131
08:39:50|0.15144
08:39:52|0.15144
08:39:52|0.1515
08:39:53|0.1515
08:39:54|0.1515
08:39:55|0.15135
08:39:56|0.15135
08:39:57|0.15181
08:39:58|0.15179
08:39:59|0.15179
08:40:00|0.15179
08:40:02|0.15179
08:40:03|0.15179
08:40:04|0.15135
08:40:04|0.15135
08:40:06|0.15135
08:40:06|0.1515
08:40:09|0.15135
08:40:09|0.15167
08:40:10|0.15167
08:40:11|0.15136
08:40:13|0.15135
08:40:14|0.15135
08:40:15|0.15168
08:40:15|0.15168
08:40:16|0.15168
08:40:18|0.15138
08:40:19|0.15138
08:40:20|0.15138
08:40:21|0.15138
08:40:22|0.15138
08:40:23|0.15138
08:40:24|0.1516
08:40:25|0.15161
08:40:26|0.15161
08:40:26|0.1516
08:40:27|0.1516
08:40:29|0.15161
08:40:30|0.15161
08:40:31|0.15149
08:40:32|0.15149
08:40:33|0.1516
08:40:34|0.1516
08:40:35|0.1516
08:40:36|0.15161
08:40:37|0.15161
08:40:38|0.15161
08:40:39|0.15161
08:40:40|0.15161
08:40:41|0.15169
08:40:43|0.15163
08:40:44|0.1517
08:40:44|0.15182
08:40:45|0.15182
08:40:47|0.15182
08:40:47|0.15173
08:40:49|0.15173
08:40:50|0.15167
08:40:50|0.15193
08:40:51|0.15193
08:40:53|0.15193
08:40:53|0.15192
08:40:55|0.15192
08:40:56|0.15194
08:40:57|0.15189
08:40:57|0.15189
08:40:59|0.15199
08:40:59|0.15196
08:41:01|0.15168
08:41:03|0.15175
08:41:03|0.15142
08:41:04|0.15142
08:41:05|0.15142
08:41:07|0.15142
08:41:07|0.15174
08:41:09|0.15144
08:41:10|0.15174
08:41:11|0.15174
08:41:12|0.15174
08:41:13|0.15174
08:41:14|0.15168
08:41:15|0.15189
08:41:16|0.15214
08:41:17|0.15213
08:41:18|0.15234
08:41:19|0.15246
08:41:20|0.15213
08:41:21|0.15237
08:41:22|0.15254
08:41:23|0.15282
08:41:24|0.15283
08:41:26|0.15283
08:41:26|0.15303
08:41:27|0.15313
08:41:29|0.15313
08:41:29|0.15307
08:41:30|0.15307
08:41:32|0.15307
08:41:32|0.1532
08:41:33|0.1531
08:41:34|0.15309
08:41:35|0.15325
08:41:36|0.15325
08:41:37|0.15307
08:41:38|0.153
08:41:39|0.15294
08:41:40|0.15303
08:41:41|0.15303
08:41:42|0.15289
08:41:44|0.15284
08:41:44|0.15284
08:41:46|0.15301
08:41:48|0.15273
08:41:49|0.15273
08:41:50|0.15273
08:41:50|0.15273
08:41:51|0.15273
08:41:53|0.15277
08:41:54|0.15287
08:41:55|0.15252
08:41:56|0.15263
08:41:57|0.15263
08:41:58|0.15264
08:41:59|0.15267
08:42:00|0.15311
08:42:01|0.15305
08:42:02|0.15288
08:42:03|0.15289
08:42:04|0.15264
08:42:06|0.15278
08:42:06|0.1527
08:42:07|0.1527
08:42:08|0.15257
08:42:10|0.15291
08:42:10|0.15285
08:42:11|0.15278
08:42:13|0.15278
08:42:13|0.15278
08:42:15|0.15278
08:42:15|0.15278
08:42:16|0.153
08:42:17|0.15279
08:42:18|0.15279
08:42:19|0.15279
08:42:20|0.15279
08:42:21|0.15271
08:42:22|0.15271
08:42:23|0.15265
08:42:24|0.15263
08:42:25|0.15253
08:42:27|0.15262
08:42:27|0.15262
08:42:28|0.15258
08:42:30|0.15253
08:42:31|0.1525
08:42:31|0.1525
08:42:32|0.1525
08:42:34|0.1525
08:42:34|0.1525
08:42:35|0.15262
08:42:36|0.15262
08:42:37|0.15251
08:42:39|0.15251
08:42:40|0.1525
08:42:40|0.15222
08:42:42|0.15229
08:42:42|0.15229
08:42:43|0.15238
08:42:45|0.15238
08:42:46|0.15223
08:42:48|0.15189
08:42:48|0.15189
08:42:49|0.15189
08:42:51|0.15189
08:42:51|0.15189
08:42:52|0.15182
08:42:54|0.15182
08:42:55|0.15182
08:42:56|0.15182
08:42:57|0.15182
08:42:58|0.15135
08:42:58|0.15161
08:43:00|0.1514
08:43:00|0.15136
08:43:02|0.15137
08:43:03|0.15137
08:43:04|0.15131
08:43:05|0.15121
08:43:05|0.15128
08:43:06|0.15104
08:43:08|0.15111
08:43:09|0.151
08:43:10|0.15054
08:43:11|0.15053
08:43:12|0.15051
08:43:13|0.1505
08:43:14|0.1508
08:43:15|0.15
08:43:17|0.15
08:43:17|0.15
08:43:19|0.15013
08:43:19|0.15013
08:43:20|0.15
08:43:21|0.15
08:43:22|0.14922
08:43:23|0.14939
08:43:24|0.14945
08:43:25|0.14912
08:43:26|0.14921
08:43:27|0.14921
08:43:28|0.14921
08:43:29|0.14914
08:43:30|0.14909
08:43:31|0.14893
08:43:32|0.14875
08:43:34|0.14875
08:43:35|0.14894
08:43:35|0.14875
08:43:36|0.14875
08:43:37|0.14894
08:43:38|0.14875
08:43:39|0.14856
08:43:40|0.14856
08:43:41|0.14888
08:43:42|0.14866
08:43:43|0.14885
08:43:45|0.14885
08:43:46|0.14885
08:43:47|0.14893
08:43:48|0.14892
08:43:49|0.14893
08:43:51|0.14926
08:43:52|0.14928
08:43:53|0.14911
08:43:54|0.14911
08:43:55|0.1499
08:43:56|0.14965
08:43:57|0.14999
08:43:59|0.14986
08:44:00|0.14999
08:44:00|0.14999
08:44:01|0.15048
08:44:03|0.15066
08:44:04|0.15066
08:44:04|0.15075
08:44:06|0.15072
08:44:07|0.15055
08:44:08|0.15055
08:44:09|0.15012
08:44:09|0.15006
08:44:11|0.15033
08:44:11|0.15026
08:44:13|0.15
08:44:13|0.15
08:44:15|0.15012
08:44:16|0.15013
08:44:17|0.15013
08:44:18|0.14964
08:44:19|0.14954
08:44:20|0.14953
08:44:22|0.1494
08:44:23|0.14962
08:44:23|0.1496
08:44:24|0.1496
08:44:25|0.14927
08:44:26|0.14927
08:44:28|0.14945
08:44:29|0.14929
08:44:30|0.14931
08:44:30|0.14931
08:44:31|0.14931
08:44:32|0.14929
08:44:33|0.14933
08:44:35|0.14933
08:44:35|0.14933
08:44:37|0.14933
08:44:38|0.14933
08:44:39|0.14948
08:44:39|0.14948
08:44:40|0.14948
08:44:42|0.14936
08:44:42|0.15
08:44:44|0.14975
08:44:45|0.14975
08:44:47|0.14975
08:44:47|0.14975
08:44:49|0.14975
08:44:50|0.14941
08:44:51|0.14929
08:44:52|0.14929
08:44:53|0.14929
08:44:54|0.14929
08:44:55|0.14929
08:44:57|0.14942
08:44:58|0.14942
08:44:59|0.14966
08:45:00|0.14944
08:45:01|0.1494
08:45:02|0.1494
08:45:03|0.14927
08:45:04|0.14879
08:45:05|0.14879
08:45:06|0.14853
08:45:07|0.14833
08:45:08|0.14852
08:45:09|0.14851
08:45:10|0.14851
08:45:11|0.1485
08:45:12|0.1485
08:45:13|0.14863
08:45:14|0.14862
08:45:15|0.14885
08:45:16|0.14885
08:45:17|0.14893
08:45:18|0.14896
08:45:19|0.14896
08:45:20|0.14844
08:45:21|0.1485
08:45:22|0.148
08:45:23|0.148
08:45:24|0.148
08:45:25|0.14817
08:45:26|0.148
08:45:28|0.148
08:45:28|0.148
08:45:29|0.148
08:45:30|0.148
08:45:31|0.14803
08:45:32|0.14805
08:45:33|0.14817
08:45:34|0.14847
08:45:36|0.14847
08:45:36|0.14825
08:45:37|0.14823
08:45:38|0.14885
08:45:39|0.14884
08:45:40|0.14885
08:45:41|0.1494
08:45:42|0.1493
08:45:43|0.1493
08:45:44|0.1493
08:45:45|0.14927
08:45:46|0.1494
08:45:48|0.1493
08:45:49|0.149
08:45:50|0.149
08:45:51|0.14924
08:45:52|0.149
08:45:53|0.149
08:45:54|0.149
08:45:55|0.14879
08:45:56|0.14879
08:45:57|0.14808
08:45:58|0.14826
08:45:59|0.14874
08:46:00|0.14879
08:46:01|0.1485
08:46:03|0.14874
08:46:04|0.14849
08:46:05|0.1487
08:46:06|0.1487
08:46:07|0.14825
08:46:07|0.14825
08:46:09|0.1484
08:46:09|0.14837
08:46:10|0.14837
08:46:12|0.14837
08:46:13|0.14837
08:46:14|0.14825
08:46:15|0.14825
08:46:16|0.14805
08:46:17|0.14805
08:46:18|0.14805
08:46:20|0.14805
08:46:20|0.14831
08:46:22|0.148
08:46:22|0.14798
08:46:23|0.14798
08:46:24|0.14801
08:46:25|0.14801
08:46:27|0.14785
08:46:27|0.14785
08:46:28|0.1479
08:46:29|0.14782
08:46:30|0.14794
08:46:32|0.148
08:46:32|0.14801
08:46:34|0.14801
08:46:34|0.14801
08:46:35|0.14801
08:46:36|0.14805
08:46:37|0.14805
08:46:38|0.1484
08:46:39|0.1484
08:46:40|0.14847
08:46:41|0.14823
08:46:43|0.14823
08:46:44|0.14845
08:46:45|0.14834
08:46:46|0.14834
08:46:47|0.14834
08:46:49|0.14823
08:46:50|0.14823
08:46:51|0.14824
08:46:52|0.14807
08:46:52|0.14822
08:46:54|0.14822
08:46:55|0.14822
08:46:56|0.14801
08:46:58|0.14769
08:46:59|0.14775
08:47:00|0.14777
08:47:01|0.14765
08:47:02|0.14765
08:47:03|0.14765
08:47:04|0.14765
08:47:05|0.14785
08:47:06|0.14785
08:47:07|0.14785
08:47:08|0.14767
08:47:09|0.14767
08:47:10|0.14767
08:47:11|0.14765
08:47:12|0.14785
08:47:13|0.14766
08:47:14|0.14765
08:47:15|0.14785
08:47:16|0.14785
08:47:17|0.14785
08:47:18|0.14785
08:47:19|0.14785
08:47:20|0.14765
08:47:21|0.14765
08:47:22|0.14765
08:47:23|0.14796
08:47:24|0.14769
08:47:25|0.14798
08:47:26|0.14805
08:47:27|0.14797
08:47:28|0.14792
08:47:29|0.14792
08:47:30|0.1479
08:47:31|0.14767
08:47:32|0.14798
08:47:33|0.14772
08:47:34|0.14772
08:47:35|0.14772
08:47:36|0.14772
08:47:37|0.14772
08:47:38|0.14769
08:47:39|0.14792
08:47:40|0.14792
08:47:41|0.14742
08:47:43|0.14771
08:47:43|0.14763
08:47:44|0.14765
08:47:45|0.1474
08:47:46|0.1474
08:47:47|0.14762
08:47:49|0.14743
08:47:49|0.14796
08:47:51|0.14784
08:47:53|0.14776
08:47:54|0.14796
08:47:55|0.14816
08:47:56|0.14817
08:47:57|0.14817
08:47:58|0.14793
08:47:59|0.14793
08:48:00|0.14787
08:48:01|0.14787
08:48:02|0.1478
08:48:03|0.14765
08:48:04|0.14765
08:48:05|0.14765
08:48:06|0.1478
08:48:07|0.1478
08:48:08|0.1478
08:48:09|0.1478
08:48:11|0.14765
08:48:11|0.14765
08:48:13|0.14765
08:48:13|0.14766
08:48:14|0.14766
08:48:15|0.1478
08:48:16|0.1478
08:48:18|0.14786
08:48:18|0.14765
08:48:20|0.1478
08:48:20|0.1478
08:48:22|0.1478
08:48:22|0.1478
08:48:23|0.14801
08:48:25|0.14794
08:48:26|0.14795
08:48:27|0.14813
08:48:28|0.14787
08:48:29|0.14797
08:48:29|0.14791
08:48:31|0.14791
08:48:32|0.14791
08:48:33|0.14798
08:48:34|0.14792
08:48:35|0.1479
08:48:36|0.1479
08:48:37|0.14802
08:48:37|0.14802
08:48:39|0.14802
08:48:39|0.14802
08:48:41|0.14786
08:48:42|0.14786
08:48:43|0.14778
08:48:43|0.14778
08:48:45|0.14778
08:48:45|0.14778
08:48:47|0.1478
08:48:48|0.14765
08:48:49|0.14765
08:48:51|0.14766
08:48:51|0.14767
08:48:53|0.14767
08:48:55|0.14767
08:48:56|0.14767
08:48:56|0.14767
08:48:58|0.1478
08:48:58|0.14765
08:48:59|0.14768
08:49:01|0.14767
08:49:02|0.14778
08:49:03|0.14778
08:49:03|0.14778
08:49:05|0.14778
08:49:06|0.14778
08:49:07|0.14778
08:49:07|0.14777
08:49:08|0.14777
08:49:09|0.14777
08:49:11|0.14775
08:49:11|0.14786
08:49:13|0.14798
08:49:14|0.14797
08:49:14|0.14797
08:49:15|0.14797
08:49:16|0.14791
08:49:18|0.14791
08:49:19|0.1478
08:49:19|0.1478
08:49:20|0.14781
08:49:22|0.14786
08:49:23|0.14786
08:49:24|0.14781
08:49:25|0.14781
08:49:25|0.14781
08:49:27|0.14781
08:49:28|0.14781
08:49:29|0.14781
08:49:30|0.14781
08:49:31|0.14781
08:49:32|0.14785
08:49:33|0.14711
08:49:34|0.147
08:49:35|0.147
08:49:36|0.14699
08:49:37|0.14699
08:49:38|0.14699
08:49:39|0.14699
08:49:40|0.14699
08:49:41|0.14685
08:49:42|0.14685
08:49:43|0.14685
08:49:44|0.14693
08:49:45|0.14693
08:49:46|0.14693
08:49:47|0.14695
08:49:48|0.14685
08:49:49|0.14685
08:49:50|0.14685
08:49:52|0.147
08:49:52|0.147
08:49:53|0.14691
08:49:55|0.14691
08:49:55|0.14691
08:49:57|0.14693
08:49:58|0.1469
08:49:59|0.14711
08:50:00|0.14685
08:50:01|0.14685
08:50:02|0.14685
08:50:03|0.147
08:50:04|0.147
08:50:04|0.147
08:50:06|0.14713
08:50:06|0.14728
08:50:08|0.14727
08:50:09|0.14705
08:50:10|0.14705
08:50:11|0.14699
08:50:12|0.14717
08:50:13|0.14705
08:50:14|0.14747
08:50:15|0.1472
08:50:17|0.1472
08:50:17|0.1472
08:50:18|0.14727
08:50:19|0.14738
08:50:20|0.14757
08:50:21|0.14757
08:50:22|0.14757
08:50:23|0.14757
08:50:24|0.14745
08:50:25|0.14752
08:50:26|0.14761
08:50:28|0.14761
08:50:28|0.14777
08:50:29|0.14777
08:50:31|0.14777
08:50:31|0.14765
08:50:32|0.1475
08:50:33|0.1475
08:50:34|0.14724
08:50:35|0.14776
08:50:36|0.14767
08:50:37|0.14782
08:50:39|0.14782
08:50:39|0.14782
08:50:42|0.1476
08:50:42|0.1476
08:50:43|0.14761
08:50:44|0.14773
08:50:46|0.14772
08:50:47|0.14777
08:50:48|0.14819
08:50:49|0.14819
08:50:50|0.14819
08:50:51|0.1483
08:50:53|0.1483
08:50:54|0.14838
08:50:56|0.14823
08:50:57|0.1476
08:50:58|0.1475
08:50:59|0.14764
08:51:00|0.14764
08:51:02|0.14746
08:51:03|0.14746
08:51:05|0.1475
08:51:05|0.1475
08:51:07|0.14756
08:51:08|0.14756
08:51:13|0.14756
08:51:14|0.14732
08:51:17|0.14732
08:51:19|0.14736
08:51:20|0.14736
08:51:20|0.14736
08:51:21|0.14736
08:51:23|0.14736
08:51:24|0.14731
08:51:25|0.14731
08:51:27|0.14717
08:51:29|0.14731
08:51:31|0.14731
08:51:31|0.14731
08:51:33|0.147
08:51:33|0.14721
08:51:34|0.14721
08:51:35|0.14721
08:51:36|0.14721
08:51:38|0.1473
08:51:39|0.1473
08:51:40|0.1475
08:51:42|0.1475
08:51:43|0.14749
08:51:44|0.14734
08:51:46|0.14733
08:51:46|0.1475
08:51:47|0.1475
08:51:49|0.1479
08:51:53|0.14768
08:51:54|0.148
08:51:56|0.148
08:51:56|0.14787
08:51:57|0.14774
08:51:59|0.14768
08:51:59|0.14768
08:52:01|0.14768
08:52:02|0.14768
08:52:02|0.1477
08:52:03|0.1477
08:52:05|0.1477
08:52:06|0.14754
08:52:07|0.14754
08:52:08|0.14754
08:52:09|0.14736
08:52:11|0.14736
08:52:11|0.14762
08:52:12|0.14729
08:52:13|0.14752
08:52:15|0.14752
08:52:16|0.14752
08:52:17|0.14752
08:52:18|0.14752
08:52:19|0.14743
08:52:20|0.14717
08:52:21|0.14737
08:52:22|0.14748
08:52:23|0.14764
08:52:25|0.14766
08:52:25|0.14766
08:52:26|0.14766
08:52:27|0.14756
08:52:30|0.14756
08:52:31|0.14779
08:52:31|0.14724
08:52:32|0.14737
08:52:33|0.14744
08:52:34|0.14743
08:52:36|0.14772
08:52:36|0.14772
08:52:39|0.14772
08:52:39|0.14774
08:52:40|0.14802
08:52:42|0.1482
08:52:45|0.1485
08:52:46|0.14845
08:52:48|0.14845
08:52:50|0.14844
08:52:51|0.14862
08:52:52|0.14862
08:52:53|0.14862
08:52:55|0.14875
08:52:57|0.14883
08:52:57|0.14884
08:52:59|0.14869
08:53:00|0.14869
08:53:01|0.14869
08:53:02|0.14869
08:53:03|0.1487
08:53:04|0.14851
08:53:05|0.14884
08:53:06|0.1487
08:53:08|0.14869
08:53:09|0.14878
08:53:10|0.14878
08:53:10|0.14869
08:53:12|0.14869
08:53:13|0.14851
08:53:14|0.14866
08:53:16|0.14866
08:53:17|0.14833
08:53:18|0.14851
08:53:19|0.14851
08:53:20|0.14851
08:53:21|0.14851
08:53:23|0.14851
08:53:23|0.14851
08:53:25|0.14895
08:53:25|0.14874
08:53:26|0.14874
08:53:27|0.1487
08:53:29|0.1487
08:53:31|0.14868
08:53:33|0.14868
08:53:33|0.14862
08:53:35|0.14862
08:53:36|0.14881
08:53:38|0.14881
08:53:38|0.14859
08:53:39|0.14797
08:53:41|0.14783
08:53:42|0.14762
08:53:43|0.14762
08:53:46|0.14796
08:53:47|0.14796
08:53:48|0.14796
08:53:50|0.14796
08:53:50|0.14749
08:53:51|0.14749
08:53:53|0.14751
08:53:54|0.14772
08:53:55|0.14775
08:53:56|0.14775
08:53:58|0.14775
08:53:59|0.14757
08:53:59|0.14757
08:54:00|0.1475
08:54:01|0.1475
08:54:03|0.1475
08:54:04|0.1475
08:54:04|0.1475
08:54:07|0.14736
08:54:08|0.14737
08:54:10|0.14727
08:54:11|0.14738
08:54:11|0.14738
08:54:13|0.14738
08:54:14|0.14707
08:54:15|0.14727
08:54:16|0.14727
08:54:17|0.14727
08:54:17|0.14727
08:54:20|0.14727
08:54:21|0.14727
08:54:21|0.14727
08:54:22|0.14727
08:54:23|0.14727
08:54:25|0.14717
08:54:25|0.14717
08:54:27|0.14717
08:54:28|0.14717
08:54:29|0.14718
08:54:30|0.14718
08:54:31|0.14718
08:54:33|0.14718
08:54:34|0.14717
08:54:34|0.14717
08:54:36|0.14717
08:54:37|0.14717
08:54:38|0.14717
08:54:39|0.14717
08:54:39|0.14717
08:54:42|0.14717
08:54:43|0.14727
08:54:44|0.14727
08:54:45|0.14719
08:54:47|0.14719
08:54:48|0.14721
08:54:49|0.14721
08:54:50|0.14721
08:54:51|0.14721
08:54:52|0.14744
08:54:53|0.14744
08:54:54|0.14744
08:54:55|0.14744
08:54:56|0.14755
08:54:59|0.1476
08:55:00|0.14753
08:55:01|0.14796
08:55:02|0.14819
08:55:04|0.14823
08:55:05|0.14823
08:55:06|0.14823
08:55:07|0.14852
08:55:08|0.14827
08:55:09|0.14827
08:55:10|0.14851
08:55:11|0.14851
08:55:12|0.14851
08:55:13|0.14851
08:55:14|0.14851
08:55:15|0.14851
08:55:17|0.14851
08:55:18|0.14853
08:55:18|0.1485
08:55:19|0.1485
08:55:20|0.14827
08:55:21|0.14819
08:55:22|0.14819
08:55:23|0.14819
08:55:25|0.14826
08:55:25|0.14826
08:55:27|0.14826
08:55:27|0.14826
08:55:29|0.14826
08:55:29|0.14826
08:55:30|0.14826
08:55:31|0.14826
08:55:32|0.14826
08:55:33|0.14826
08:55:36|0.14826
08:55:37|0.14796
08:55:38|0.14796
08:55:40|0.14784
08:55:41|0.14784
08:55:42|0.14792
08:55:43|0.14792
08:55:44|0.14794
08:55:45|0.14794
08:55:47|0.14814
08:55:49|0.14815
08:55:50|0.14784
08:55:52|0.14717
08:55:53|0.14723
08:55:54|0.14723
08:55:55|0.14723
08:55:56|0.14723
08:55:58|0.14723
08:56:01|0.14699
08:56:02|0.14701
08:56:03|0.14717
08:56:05|0.14717
08:56:06|0.14718
08:56:08|0.14718
08:56:09|0.14729
08:56:10|0.14718
08:56:11|0.14718
08:56:12|0.14718
08:56:13|0.14718
08:56:14|0.14735
08:56:16|0.14735
08:56:17|0.14735
08:56:18|0.14735
08:56:18|0.14735
08:56:20|0.14719
08:56:21|0.14742
08:56:22|0.14742
08:56:23|0.14742
08:56:24|0.1473
08:56:26|0.1473
08:56:27|0.1473
08:56:29|0.1473
08:56:31|0.1473
08:56:31|0.1473
08:56:32|0.14748
08:56:33|0.14748
08:56:34|0.14748
08:56:37|0.14748
08:56:38|0.14737
08:56:39|0.14737
08:56:40|0.14706
08:56:42|0.14729
08:56:43|0.14729
08:56:44|0.14729
08:56:46|0.14729
08:56:47|0.14704
08:56:47|0.14704
08:56:48|0.14704
08:56:49|0.14704
08:56:50|0.14704
08:56:51|0.14704
08:56:52|0.14704
08:56:53|0.14702
08:56:55|0.14702
08:56:55|0.14702
08:56:57|0.14702
08:56:59|0.14704
08:56:59|0.14704
08:57:00|0.14704
08:57:02|0.14721
08:57:03|0.14749
08:57:04|0.14741
08:57:05|0.14741
08:57:06|0.14739
08:57:07|0.14739
08:57:08|0.14739
08:57:10|0.14739
08:57:11|0.14749
08:57:12|0.14752
08:57:13|0.14752
08:57:15|0.14752
08:57:16|0.14743
08:57:17|0.14743
08:57:18|0.14751
08:57:19|0.14751
08:57:20|0.14735
08:57:21|0.14735
08:57:23|0.14735
08:57:24|0.14734
08:57:24|0.14734
08:57:26|0.147
08:57:28|0.14717
08:57:28|0.14686
08:57:29|0.14686
08:57:30|0.14714
08:57:32|0.14714
08:57:33|0.14687
08:57:34|0.14687
08:57:35|0.14687
08:57:36|0.14687
08:57:37|0.14687
08:57:38|0.14687
08:57:39|0.14687
08:57:40|0.14689
08:57:41|0.14689
08:57:42|0.14683
08:57:43|0.14696
08:57:44|0.14696
08:57:45|0.14654
08:57:47|0.14644
08:57:47|0.1465
08:57:48|0.1465
08:57:49|0.14706
08:57:50|0.1466
08:57:51|0.14641
08:57:52|0.14642
08:57:53|0.14686
08:57:54|0.14686
08:57:55|0.14686
08:57:57|0.14686
08:57:57|0.14686
08:58:00|0.14694
08:58:01|0.14694
08:58:02|0.14686
08:58:04|0.14686
08:58:05|0.14692
08:58:06|0.14692
08:58:06|0.14692
08:58:07|0.14692
08:58:09|0.14692
08:58:09|0.14699
08:58:11|0.14699
08:58:12|0.14703
08:58:12|0.14703
08:58:13|0.14699
08:58:14|0.14721
08:58:16|0.14721
08:58:17|0.14721
08:58:18|0.14721
08:58:19|0.14714
08:58:20|0.14714
08:58:21|0.14714
08:58:23|0.14714
08:58:23|0.14714
08:58:24|0.14717
08:58:26|0.1472
08:58:26|0.1472
08:58:28|0.1472
08:58:29|0.1472
08:58:29|0.14716
08:58:30|0.14716
08:58:32|0.14716
08:58:33|0.14708
08:58:34|0.14709
08:58:34|0.14709
08:58:35|0.14715
08:58:37|0.14715
08:58:38|0.14715
08:58:39|0.14715
08:58:40|0.14715
08:58:41|0.14715
08:58:42|0.14715
08:58:43|0.14715
08:58:44|0.14715
08:58:45|0.14705
08:58:46|0.14705
08:58:47|0.14705
08:58:48|0.14705
08:58:50|0.14705
08:58:50|0.14718
08:58:51|0.14718
08:58:53|0.14732
08:58:53|0.1473
08:58:54|0.14731
08:58:55|0.1472
08:58:56|0.1472
08:58:57|0.1472
08:58:58|0.1472
08:59:00|0.14699
08:59:03|0.14729
08:59:04|0.14729
08:59:05|0.14702
08:59:06|0.14702
08:59:07|0.1472
08:59:08|0.14699
08:59:09|0.14699
08:59:11|0.14699
08:59:12|0.14699
08:59:13|0.14731
08:59:14|0.14719
08:59:15|0.14719
08:59:17|0.1473
08:59:17|0.14718
08:59:18|0.14748
08:59:19|0.14765
08:59:21|0.14766
08:59:23|0.14766
08:59:24|0.14784
08:59:26|0.148
08:59:27|0.1483
08:59:27|0.1483
08:59:30|0.14841
08:59:30|0.14917
08:59:31|0.14917
08:59:32|0.14907
08:59:34|0.1492
08:59:35|0.14895
08:59:36|0.14895
08:59:37|0.14889
08:59:38|0.14908
08:59:38|0.14908
08:59:40|0.14924
08:59:41|0.149
08:59:42|0.149
08:59:43|0.14895
08:59:44|0.14897
08:59:45|0.14897
08:59:46|0.14868
08:59:47|0.14895
08:59:48|0.14897
08:59:49|0.14897
08:59:50|0.14897
08:59:51|0.14897
08:59:52|0.149
08:59:53|0.149
08:59:54|0.149
08:59:56|0.14913
08:59:56|0.14897
08:59:57|0.14911
08:59:58|0.14897
08:59:59|0.14897
09:00:01|0.14897
09:00:02|0.14897
09:00:04|0.14898
09:00:06|0.14911
09:00:07|0.14911
09:00:07|0.14912
09:00:08|0.14871
09:00:10|0.14912
09:00:11|0.14912
09:00:11|0.14912
09:00:12|0.14898
09:00:14|0.14898
09:00:15|0.1491
09:00:16|0.1491
09:00:17|0.1491
09:00:18|0.14912
09:00:19|0.14912
09:00:20|0.14912
09:00:22|0.14912
09:00:22|0.14912
09:00:23|0.14925
09:00:24|0.14925
09:00:25|0.14925
09:00:26|0.14925
09:00:28|0.14925
09:00:29|0.1491
09:00:30|0.1491
09:00:31|0.14925
09:00:31|0.14925
09:00:32|0.14925
09:00:33|0.1491
09:00:34|0.1491
09:00:36|0.1491
09:00:37|0.1492
09:00:39|0.14925
09:00:40|0.14918
09:00:40|0.14916
09:00:42|0.14916
09:00:43|0.14923
09:00:44|0.14893
09:00:45|0.14884
09:00:46|0.14874
09:00:47|0.14874
09:00:48|0.1489
09:00:50|0.14796
09:00:51|0.14796
09:00:52|0.14779
09:00:53|0.1479
09:00:55|0.14819
09:00:55|0.14819
09:00:57|0.14808
09:00:57|0.14808
09:00:58|0.14819
09:01:00|0.14794
09:01:01|0.14794
09:01:01|0.14807
09:01:03|0.14807
09:01:04|0.14807
09:01:06|0.14807
09:01:06|0.14807
09:01:08|0.14807
09:01:09|0.14807
09:01:12|0.14807
09:01:13|0.148
09:01:14|0.14779
09:01:15|0.14782
09:01:16|0.14782
09:01:17|0.14784
09:01:18|0.14754
09:01:19|0.1474
09:01:20|0.1474
09:01:21|0.1474
09:01:23|0.1474
09:01:24|0.14707
09:01:25|0.14707
09:01:25|0.14707
09:01:27|0.14734
09:01:27|0.14723
09:01:28|0.14723
09:01:29|0.14708
09:01:31|0.14708
09:01:32|0.147
09:01:33|0.147
09:01:33|0.147
09:01:34|0.147
09:01:36|0.147
09:01:37|0.147
09:01:38|0.147
09:01:40|0.147
09:01:42|0.14705
09:01:43|0.14683
09:01:45|0.14771
09:01:46|0.1476
09:01:47|0.14778
09:01:48|0.14768
09:01:48|0.1477
09:01:50|0.1477
09:01:51|0.14766
09:01:52|0.14766
09:01:53|0.14766
09:01:54|0.14766
09:01:55|0.14766
09:01:57|0.14766
09:01:57|0.14766
09:01:59|0.14781
09:02:00|0.14781
09:02:00|0.14791
09:02:02|0.14791
09:02:03|0.14807
09:02:04|0.14807
09:02:06|0.14796
09:02:07|0.14795
09:02:07|0.14796
09:02:09|0.14796
09:02:09|0.14779
09:02:10|0.14857
09:02:11|0.14832
09:02:13|0.14807
09:02:14|0.14889
09:02:15|0.14889
09:02:16|0.14937
09:02:19|0.14938
09:02:20|0.14949
09:02:21|0.1498
09:02:22|0.15032
09:02:23|0.1504
09:02:24|0.15044
09:02:25|0.15006
09:02:26|0.15024
09:02:26|0.15032
09:02:27|0.15028
09:02:29|0.15049
09:02:30|0.15049
09:02:31|0.1503
09:02:32|0.15044
09:02:33|0.15056
09:02:34|0.15053
09:02:36|0.15053
09:02:36|0.15065
09:02:37|0.15067
09:02:39|0.15031
09:02:41|0.15072
09:02:42|0.15099
09:02:44|0.15125
09:02:46|0.15139
09:02:47|0.15187
09:02:47|0.15193
09:02:50|0.15221
09:02:51|0.15212
09:02:53|0.15233
09:02:54|0.15233
09:02:54|0.15233
09:02:55|0.15243
09:02:57|0.15243
09:02:58|0.15242
09:03:00|0.15242
09:03:00|0.1524
09:03:01|0.152
09:03:03|0.1521
09:03:03|0.15237
09:03:04|0.1524
09:03:05|0.15268
09:03:06|0.15256
09:03:07|0.15253
09:03:08|0.15269
09:03:09|0.15267
09:03:10|0.15248
09:03:11|0.15248
09:03:13|0.15256
09:03:13|0.15259
09:03:15|0.15269
09:03:16|0.15269
09:03:17|0.15263
09:03:19|0.15272
09:03:19|0.15309
09:03:20|0.15305
09:03:21|0.15322
09:03:22|0.15323
09:03:23|0.15311
09:03:24|0.15318
09:03:25|0.15307
09:03:26|0.153
09:03:27|0.15256
09:03:29|0.15213
09:03:29|0.15192
09:03:30|0.15132
09:03:32|0.15134
09:03:33|0.15112
09:03:33|0.15097
09:03:34|0.15109
09:03:37|0.151
09:03:38|0.15126
09:03:38|0.15109
09:03:39|0.151
09:03:40|0.15112
09:03:41|0.1512
09:03:43|0.1512
09:03:44|0.15127
09:03:45|0.15127
09:03:46|0.15139
09:03:47|0.15145
09:03:49|0.15145
09:03:49|0.15146
09:03:51|0.1512
09:03:52|0.15132
09:03:53|0.15132
09:03:54|0.15123
09:03:56|0.15132
09:03:57|0.15135
09:03:58|0.15146
09:03:59|0.15165
09:04:00|0.15181
09:04:01|0.15181
09:04:02|0.15164
09:04:03|0.15164
09:04:04|0.15141
09:04:06|0.15146
09:04:07|0.15146
09:04:08|0.15146
09:04:10|0.15146
09:04:10|0.15146
09:04:11|0.15146
09:04:12|0.15152
09:04:13|0.15186
09:04:14|0.15162
09:04:15|0.15173
09:04:16|0.15173
09:04:18|0.15183
09:04:19|0.15183
09:04:19|0.15173
09:04:20|0.15135
09:04:21|0.15144
09:04:24|0.15167
09:04:24|0.15056
09:04:26|0.15048
09:04:26|0.15048
09:04:27|0.15048
09:04:29|0.15028
09:04:31|0.15004
09:04:31|0.15005
09:04:32|0.14978
09:04:34|0.15001
09:04:35|0.14987
09:04:36|0.14975
09:04:37|0.14968
09:04:38|0.14965
09:04:39|0.14959
09:04:40|0.14951
09:04:42|0.15
09:04:42|0.14941
09:04:43|0.14941
09:04:45|0.15
09:04:46|0.14983
09:04:48|0.15
09:04:49|0.15
09:04:50|0.15
09:04:51|0.15
09:04:52|0.14976
09:04:53|0.14976
09:04:54|0.1498
09:04:54|0.14936
09:04:56|0.14936
09:04:57|0.1491
09:04:58|0.14896
09:04:59|0.1497
09:05:00|0.15
09:05:02|0.15006
09:05:03|0.15006
09:05:04|0.15013
09:05:05|0.14964
09:05:06|0.14976
09:05:07|0.14975
09:05:08|0.14975
09:05:09|0.14975
09:05:10|0.14975
09:05:11|0.14935
09:05:12|0.14957
09:05:13|0.1497
09:05:15|0.14906
09:05:16|0.1494
09:05:17|0.14898
09:05:18|0.1491
09:05:19|0.1491
09:05:20|0.1491
09:05:20|0.14912
09:05:22|0.14889
09:05:23|0.14887
09:05:24|0.14887
09:05:25|0.149
09:05:26|0.149
09:05:27|0.149
09:05:27|0.14898
09:05:29|0.14899
09:05:30|0.14898
09:05:30|0.14898
09:05:32|0.14898
09:05:33|0.14898
09:05:34|0.14876
09:05:35|0.14876
09:05:36|0.149
09:05:38|0.14873
09:05:39|0.14855
09:05:40|0.14897
09:05:40|0.14876
09:05:42|0.14891
09:05:43|0.14897
09:05:44|0.14881
09:05:45|0.14881
09:05:47|0.14881
09:05:48|0.14881
09:05:49|0.14879
09:05:50|0.14837
09:05:51|0.14837
09:05:52|0.14808
09:05:54|0.14808
09:05:55|0.14787
09:05:56|0.14807
09:05:57|0.14772
09:05:59|0.14793
09:05:59|0.14777
09:06:01|0.14777
09:06:01|0.14777
09:06:02|0.14844
09:06:03|0.14844
09:06:04|0.14845
09:06:06|0.14845
09:06:08|0.14847
09:06:08|0.14845
09:06:10|0.14845
09:06:11|0.14845
09:06:12|0.14867
09:06:12|0.14849
09:06:14|0.1485
09:06:15|0.14801
09:06:16|0.14843
09:06:17|0.1482
09:06:18|0.14826
09:06:19|0.14842
09:06:20|0.14842
09:06:21|0.14831
09:06:22|0.14831
09:06:23|0.14806
09:06:25|0.14806
09:06:26|0.14814
09:06:26|0.14814
09:06:28|0.14814
09:06:29|0.14813
09:06:30|0.14779
09:06:31|0.14779
09:06:32|0.14779
09:06:33|0.14765
09:06:34|0.14765
09:06:35|0.14765
09:06:36|0.14734
09:06:36|0.14734
09:06:38|0.14747
09:06:39|0.14754
09:06:40|0.14809
09:06:41|0.14809
09:06:42|0.14802
09:06:43|0.14802
09:06:44|0.14823
09:06:45|0.14802
09:06:46|0.14809
09:06:47|0.14809
09:06:48|0.14809
09:06:49|0.14809
09:06:50|0.14751
09:06:51|0.14814
09:06:52|0.1479
09:06:53|0.1479
09:06:54|0.1479
09:06:56|0.1479
09:06:56|0.1479
09:06:57|0.1479
09:06:58|0.14767
09:06:59|0.14782
09:07:00|0.14782
09:07:01|0.14782
09:07:02|0.1478
09:07:03|0.14784
09:07:04|0.14784
09:07:05|0.14759
09:07:06|0.14759
09:07:08|0.14759
09:07:09|0.14759
09:07:11|0.14759
09:07:12|0.14759
09:07:12|0.14764
09:07:13|0.14761
09:07:15|0.14761
09:07:16|0.14761
09:07:17|0.14761
09:07:18|0.14761
09:07:19|0.14761
09:07:20|0.14761
09:07:22|0.14761
09:07:23|0.1476
09:07:23|0.14759
09:07:25|0.1473
09:07:26|0.1473
09:07:27|0.14749
09:07:27|0.14749
09:07:29|0.14732
09:07:30|0.14732
09:07:31|0.14732
09:07:33|0.14749
09:07:34|0.14749
09:07:35|0.14721
09:07:36|0.14757
09:07:37|0.14729
09:07:38|0.14729
09:07:39|0.14757
09:07:40|0.14731
09:07:41|0.14731
09:07:42|0.14731
09:07:43|0.14731
09:07:44|0.14731
09:07:45|0.14731
09:07:46|0.14758
09:07:47|0.14766
09:07:48|0.14796
09:07:49|0.14796
09:07:50|0.14785
09:07:51|0.14785
09:07:52|0.14785
09:07:53|0.14785
09:07:54|0.14771
09:07:55|0.14771
09:07:56|0.14771
09:07:58|0.14771
09:07:58|0.14785
09:07:59|0.14785
09:08:00|0.14769
09:08:01|0.14769
09:08:02|0.14785
09:08:04|0.14767
09:08:04|0.14764
09:08:06|0.14771
09:08:07|0.14764
09:08:08|0.14764
09:08:10|0.14764
09:08:11|0.14764
09:08:12|0.1475
09:08:13|0.1475
09:08:14|0.1475
09:08:15|0.1475
09:08:15|0.14768
09:08:16|0.1475
09:08:19|0.14764
09:08:19|0.14766
09:08:20|0.14766
09:08:21|0.14766
09:08:23|0.14766
09:08:24|0.1475
09:08:25|0.1475
09:08:25|0.1475
09:08:26|0.1475
09:08:27|0.1475
09:08:28|0.1475
09:08:30|0.1475
09:08:30|0.1475
09:08:32|0.14831
09:08:32|0.14808
09:08:33|0.14808
09:08:34|0.14808
09:08:36|0.14815
09:08:36|0.14815
09:08:38|0.14815
09:08:38|0.14831
09:08:40|0.14831
09:08:41|0.14831
09:08:42|0.14831
09:08:43|0.14831
09:08:44|0.14831
09:08:45|0.14831
09:08:46|0.14831
09:08:47|0.14831
09:08:48|0.14831
09:08:49|0.14831
09:08:50|0.14831
09:08:51|0.14831
09:08:52|0.14803
09:08:53|0.14803
09:08:54|0.14803
09:08:55|0.14808
09:08:56|0.14808
09:08:57|0.14808
09:08:58|0.14808
09:08:59|0.148
09:09:00|0.148
09:09:01|0.14809
09:09:02|0.14762
09:09:03|0.1482
09:09:04|0.14797
09:09:05|0.14797
09:09:06|0.14797
09:09:07|0.14797
09:09:08|0.14797
09:09:09|0.14797
09:09:10|0.14797
09:09:12|0.14784
09:09:12|0.14784
09:09:14|0.14781
09:09:15|0.14774
09:09:16|0.14782
09:09:18|0.14782
09:09:18|0.14775
09:09:19|0.14775
09:09:21|0.14775
09:09:22|0.14759
09:09:23|0.14759
09:09:24|0.14783
09:09:25|0.14783
09:09:26|0.14783
09:09:27|0.14783
09:09:28|0.14783
09:09:29|0.14783
09:09:30|0.14771
09:09:31|0.14784
09:09:32|0.14784
09:09:33|0.14784
09:09:35|0.14784
09:09:36|0.14783
09:09:37|0.14783
09:09:38|0.14783
09:09:39|0.14783
09:09:40|0.14783
09:09:42|0.14777
09:09:42|0.14777
09:09:43|0.14777
09:09:45|0.14777
09:09:45|0.14782
09:09:46|0.14782
09:09:48|0.14782
09:09:49|0.14782
09:09:49|0.14754
09:09:50|0.14754
09:09:52|0.14754
09:09:52|0.14784
09:09:54|0.14784
09:09:55|0.14784
09:09:56|0.14784
09:09:57|0.14784
09:09:59|0.14754
09:09:59|0.14783
09:10:00|0.14783
09:10:01|0.14783
09:10:02|0.14758
09:10:03|0.14795
09:10:04|0.14795
09:10:05|0.14795
09:10:06|0.14795
09:10:07|0.14766
09:10:08|0.14766
09:10:09|0.14766
09:10:10|0.14766
09:10:12|0.14766
09:10:13|0.14768
09:10:14|0.14772
09:10:15|0.14772
09:10:18|0.14774
09:10:19|0.14774
09:10:20|0.14772
09:10:20|0.14772
09:10:21|0.14772
09:10:22|0.1479
09:10:23|0.1479
09:10:25|0.1479
09:10:26|0.1477
09:10:27|0.1477
09:10:29|0.1477
09:10:30|0.1477
09:10:30|0.14788
09:10:32|0.14788
09:10:33|0.14788
09:10:34|0.14774
09:10:35|0.14774
09:10:36|0.14792
09:10:37|0.14791
09:10:38|0.14819
09:10:40|0.14819
09:10:41|0.14819
09:10:42|0.14819
09:10:43|0.14819
09:10:43|0.14843
09:10:44|0.14843
09:10:45|0.14837
09:10:46|0.14837
09:10:48|0.14819
09:10:49|0.14785
09:10:50|0.1482
09:10:51|0.1482
09:10:52|0.14829
09:10:54|0.14829
09:10:56|0.14829
09:10:57|0.14829
09:10:58|0.148
09:10:59|0.14794
09:11:00|0.14794
09:11:01|0.14794
09:11:02|0.14794
09:11:03|0.14818
09:11:04|0.14767
09:11:06|0.14767
09:11:07|0.14767
09:11:07|0.14767
09:11:09|0.14777
09:11:10|0.14754
09:11:10|0.14722
09:11:12|0.14763
09:11:13|0.14752
09:11:14|0.1474
09:11:15|0.14739
09:11:16|0.14768
09:11:18|0.14768
09:11:18|0.14768
09:11:19|0.14777
09:11:21|0.14777
09:11:21|0.14769
09:11:22|0.14793
09:11:24|0.14793
09:11:25|0.14793
09:11:26|0.14795
09:11:27|0.14795
09:11:27|0.14795
09:11:28|0.14795
09:11:31|0.14795
09:11:32|0.14795
09:11:34|0.14795
09:11:34|0.14795
09:11:35|0.14794
09:11:37|0.14794
09:11:38|0.14794
09:11:39|0.14794
09:11:41|0.14779
09:11:42|0.14768
09:11:42|0.14768
09:11:44|0.1476
09:11:45|0.1476
09:11:46|0.1476
09:11:47|0.1476
09:11:48|0.1476
09:11:49|0.1476
09:11:49|0.14764
09:11:51|0.14764
09:11:52|0.14764
09:11:53|0.14764
09:11:54|0.14764
09:11:55|0.14748
09:11:56|0.14758
09:11:57|0.14758
09:11:58|0.14758
09:12:00|0.14733
09:12:00|0.14733
09:12:01|0.14733
09:12:03|0.14733
09:12:04|0.14733
09:12:05|0.14748
09:12:07|0.14734
09:12:08|0.14734
09:12:09|0.1475
09:12:11|0.14751
09:12:11|0.14751
09:12:13|0.14751
09:12:14|0.14751
09:12:14|0.14751
09:12:15|0.14751
09:12:16|0.14741
09:12:18|0.14741
09:12:19|0.14695
09:12:20|0.14695
09:12:21|0.147
09:12:21|0.14715
09:12:22|0.14715
09:12:24|0.14715
09:12:25|0.14713
09:12:26|0.14717
09:12:27|0.14717
09:12:28|0.14719
09:12:29|0.14719
09:12:30|0.14754
09:12:31|0.14741
09:12:32|0.14741
09:12:33|0.14717
09:12:35|0.14717
09:12:35|0.14717
09:12:37|0.14733
09:12:37|0.14733
09:12:39|0.14734
09:12:41|0.14734
09:12:42|0.14736
09:12:43|0.14745
09:12:44|0.14738
09:12:46|0.14738
09:12:47|0.14738
09:12:48|0.14747
09:12:49|0.14752
09:12:50|0.14752
09:12:51|0.14754
09:12:52|0.14754
09:12:54|0.14752
09:12:56|0.14746
09:12:57|0.14746
09:12:57|0.14746
09:12:58|0.14746
09:12:59|0.14746
09:13:00|0.14763
09:13:01|0.14763
09:13:03|0.14763
09:13:03|0.14763
09:13:05|0.14746
09:13:06|0.14746
09:13:08|0.14762
09:13:09|0.14746
09:13:11|0.14746
09:13:12|0.14713
09:13:13|0.147
09:13:14|0.147
09:13:15|0.14701
09:13:16|0.14713
09:13:17|0.14713
09:13:18|0.14713
09:13:19|0.14713
09:13:20|0.14713
09:13:21|0.14695
09:13:22|0.14708
09:13:23|0.14708
09:13:24|0.14708
09:13:25|0.14712
09:13:26|0.14712
09:13:27|0.14712
09:13:28|0.14694
09:13:29|0.14694
09:13:30|0.14694
09:13:31|0.14694
09:13:32|0.14694
09:13:33|0.147
09:13:35|0.14694
09:13:36|0.14694
09:13:37|0.14696
09:13:38|0.147
09:13:40|0.14701
09:13:40|0.14701
09:13:42|0.1468
09:13:43|0.1468
09:13:44|0.14698
09:13:45|0.14694
09:13:46|0.14694
09:13:47|0.14694
09:13:48|0.14694
09:13:49|0.14694
09:13:51|0.14695
09:13:52|0.14695
09:13:53|0.14695
09:13:54|0.14695
09:13:55|0.14695
09:13:55|0.14695
09:13:57|0.14695
09:13:58|0.14695
09:13:59|0.14735
09:14:00|0.14735
09:14:00|0.1476
09:14:01|0.1476
09:14:03|0.14756
09:14:04|0.14758
09:14:04|0.14758
09:14:06|0.14758
09:14:07|0.14753
09:14:08|0.14753
09:14:09|0.14753
09:14:10|0.14753
09:14:11|0.14753
09:14:11|0.14753
09:14:12|0.14753
09:14:14|0.14753
09:14:15|0.14753
09:14:16|0.14753
09:14:17|0.14733
09:14:18|0.14739
09:14:20|0.14739
09:14:20|0.14739
09:14:21|0.14739
09:14:22|0.14733
09:14:23|0.14696
09:14:25|0.14696
09:14:26|0.14696
09:14:27|0.14696
09:14:27|0.14696
09:14:28|0.1471
09:14:29|0.1471
09:14:30|0.1471
09:14:31|0.1471
09:14:33|0.1471
09:14:34|0.1471
09:14:34|0.1471
09:14:36|0.14725
09:14:38|0.14725
09:14:39|0.14725
09:14:40|0.14725
09:14:40|0.14725
09:14:42|0.14725
09:14:43|0.14725
09:14:44|0.14763
09:14:45|0.14763
09:14:46|0.14775
09:14:47|0.14784
09:14:48|0.14785
09:14:49|0.14827
09:14:51|0.14845
09:14:51|0.14875
09:14:53|0.14875
09:14:54|0.14899
09:14:55|0.14903
09:14:56|0.14894
09:14:58|0.14902
09:14:59|0.14892
09:15:00|0.14902
09:15:01|0.14893
09:15:02|0.14892
09:15:03|0.14892
09:15:05|0.14876
09:15:05|0.14888
09:15:06|0.14873
09:15:08|0.14873
09:15:08|0.14866
09:15:09|0.14866
09:15:11|0.14866
09:15:12|0.14866
09:15:13|0.14898
09:15:13|0.14874
09:15:14|0.14874
09:15:15|0.14893
09:15:16|0.14893
09:15:17|0.14892
09:15:19|0.14892
09:15:19|0.14892
09:15:20|0.14886
09:15:21|0.14886
09:15:23|0.14893
09:15:23|0.14894
09:15:24|0.14892
09:15:25|0.14894
09:15:26|0.14894
09:15:29|0.14894
09:15:30|0.14894
09:15:31|0.14895
09:15:32|0.14894
09:15:33|0.14894
09:15:34|0.1489
09:15:35|0.1489
09:15:37|0.1489
09:15:38|0.14865
09:15:39|0.14857
09:15:40|0.14857
09:15:41|0.14857
09:15:42|0.14867
09:15:44|0.14867
09:15:45|0.14868
09:15:46|0.14868
09:15:47|0.14868
09:15:48|0.14868
09:15:49|0.14869
09:15:50|0.14869
09:15:51|0.14869
09:15:52|0.14869
09:15:53|0.14869
09:15:54|0.14868
09:15:55|0.14873
09:15:57|0.14863
09:15:58|0.14872
09:15:59|0.14872
09:16:00|0.14872
09:16:01|0.14872
09:16:01|0.14872
09:16:03|0.14872
09:16:03|0.14872
09:16:05|0.14872
09:16:05|0.14872
09:16:06|0.14872
09:16:08|0.14872
09:16:08|0.14872
09:16:10|0.14872
09:16:10|0.14872
09:16:12|0.14872
09:16:13|0.14872
09:16:14|0.14872
09:16:15|0.14871
09:16:16|0.14871
09:16:18|0.14871
09:16:19|0.14871
09:16:20|0.14871
09:16:22|0.14871
09:16:23|0.14871
09:16:23|0.14871
09:16:25|0.14871
09:16:26|0.14859
09:16:26|0.14859
09:16:27|0.14859
09:16:29|0.14859
09:16:29|0.14859
09:16:30|0.14859
09:16:31|0.14859
09:16:33|0.14859
09:16:34|0.14859
09:16:34|0.14859
09:16:36|0.1485
09:16:37|0.1485
09:16:38|0.14851
09:16:39|0.1485
09:16:40|0.1485
09:16:41|0.1485
09:16:42|0.1485
09:16:43|0.1485
09:16:44|0.1485
09:16:45|0.1485
09:16:46|0.1485
09:16:47|0.1485
09:16:48|0.1485
09:16:49|0.1485
09:16:50|0.1485
09:16:52|0.1485
09:16:53|0.1485
09:16:55|0.1485
09:16:56|0.14843
09:16:56|0.14782
09:16:58|0.14784
09:17:00|0.1476
09:17:00|0.1477
09:17:02|0.1477
09:17:02|0.14761
09:17:04|0.14761
09:17:04|0.14761
09:17:05|0.14761
09:17:06|0.14761
09:17:08|0.14765
09:17:09|0.14765
09:17:10|0.14765
09:17:11|0.14765
09:17:11|0.14765
09:17:13|0.14765
09:17:13|0.14761
09:17:15|0.14761
09:17:16|0.14751
09:17:16|0.14751
09:17:19|0.14712
09:17:21|0.14682
09:17:22|0.14657
09:17:23|0.14652
09:17:23|0.14657
09:17:24|0.14657
09:17:25|0.14657
09:17:27|0.14646
09:17:27|0.14646
09:17:28|0.14646
09:17:29|0.14655
09:17:30|0.14646
09:17:32|0.14656
09:17:33|0.1467
09:17:34|0.1467
09:17:35|0.14675
09:17:36|0.147
09:17:36|0.14706
09:17:38|0.14708
09:17:39|0.14708
09:17:40|0.14708
09:17:41|0.14714
09:17:42|0.14724
09:17:43|0.14724
09:17:45|0.14732
09:17:45|0.14732
09:17:47|0.14739
09:17:49|0.14739
09:17:50|0.1474
09:17:51|0.14748
09:17:51|0.14739
09:17:53|0.14739
09:17:54|0.14772
09:17:55|0.14772
09:17:56|0.14787
09:17:58|0.14821
09:17:58|0.14826
09:17:59|0.14826
09:18:00|0.14826
09:18:02|0.14754
09:18:03|0.1473
09:18:04|0.14741
09:18:04|0.14741
09:18:05|0.14741
09:18:07|0.14741
09:18:09|0.14747
09:18:09|0.14747
09:18:11|0.14747
09:18:12|0.14747
09:18:12|0.14747
09:18:14|0.14741
09:18:15|0.14741
09:18:16|0.14741
09:18:16|0.14741
09:18:17|0.14741
09:18:18|0.14747
09:18:21|0.14747
09:18:21|0.14712
09:18:22|0.14712
09:18:24|0.14712
09:18:24|0.14732
09:18:25|0.14739
09:18:27|0.14725
09:18:27|0.14746
09:18:28|0.14746
09:18:30|0.14746
09:18:31|0.14747
09:18:32|0.14747
09:18:33|0.14736
09:18:34|0.14736
09:18:35|0.14736
09:18:36|0.14736
09:18:37|0.14736
09:18:39|0.14736
09:18:40|0.14736
09:18:41|0.14736
09:18:42|0.14736
09:18:42|0.14718
09:18:43|0.14718
09:18:45|0.14718
09:18:46|0.14718
09:18:46|0.14718
09:18:48|0.14718
09:18:49|0.14718
09:18:50|0.1472
09:18:50|0.14731
09:18:52|0.14722
09:18:53|0.14722
09:18:53|0.14722
09:18:55|0.14733
09:18:57|0.14722
09:18:58|0.14722
09:18:59|0.14722
09:19:00|0.14722
09:19:00|0.14731
09:19:01|0.14722
09:19:03|0.14722
09:19:04|0.14722
09:19:05|0.14722
09:19:06|0.14731
09:19:07|0.14722
09:19:08|0.14722
09:19:09|0.14722
09:19:10|0.14746
09:19:11|0.1473
09:19:12|0.1473
09:19:13|0.1473
09:19:14|0.1473
09:19:15|0.1473
09:19:16|0.14744
09:19:17|0.14746
09:19:18|0.14746
09:19:20|0.14746
09:19:20|0.1476
09:19:22|0.1476
09:19:23|0.1476
09:19:23|0.1476
09:19:24|0.1476
09:19:27|0.1476
09:19:28|0.1476
09:19:28|0.1476
09:19:30|0.1476
09:19:32|0.1476
09:19:33|0.1476
09:19:34|0.1476
09:19:34|0.1476
09:19:35|0.1476
09:19:37|0.1476
09:19:38|0.1476
09:19:39|0.14764
09:19:40|0.14764
09:19:41|0.14764
09:19:42|0.14764
09:19:44|0.14781
09:19:44|0.14781
09:19:45|0.14781
09:19:46|0.14781
09:19:48|0.1478
09:19:48|0.1478
09:19:49|0.1478
09:19:51|0.14777
09:19:52|0.14777
09:19:52|0.14802
09:19:53|0.14802
09:19:55|0.14802
09:19:55|0.14802
09:19:56|0.1481
09:19:58|0.1481
09:19:58|0.14812
09:20:00|0.14812
09:20:01|0.14812
09:20:02|0.14783
09:20:03|0.14812
09:20:04|0.14812
09:20:05|0.14802
09:20:06|0.14802
09:20:07|0.14812
09:20:08|0.14812
09:20:09|0.14813
09:20:10|0.14813
09:20:11|0.14813
09:20:12|0.14812
09:20:13|0.14812
09:20:14|0.14812
09:20:15|0.14812
09:20:16|0.14812
09:20:17|0.14812
09:20:18|0.14812
09:20:19|0.14802
09:20:20|0.14806
09:20:21|0.14796
09:20:23|0.14796
09:20:24|0.14796
09:20:25|0.14796
09:20:26|0.148
09:20:28|0.14777
09:20:29|0.14766
09:20:30|0.14766
09:20:31|0.14766
09:20:32|0.14766
09:20:33|0.14774
09:20:35|0.14774
09:20:35|0.14774
09:20:36|0.14774
09:20:37|0.14774
09:20:39|0.14774
09:20:40|0.14774
09:20:41|0.14774
09:20:41|0.14774
09:20:43|0.14774
09:20:45|0.14774
09:20:45|0.14764
09:20:46|0.14764
09:20:48|0.14764
09:20:48|0.14764
09:20:50|0.14764
09:20:51|0.14764
09:20:52|0.14764
09:20:54|0.14764
09:20:54|0.14764
09:20:55|0.14764
09:20:56|0.14764
09:20:57|0.14764
09:20:58|0.14748
09:20:59|0.14748
09:21:01|0.14754
09:21:01|0.14754
09:21:02|0.14754
09:21:03|0.14754
09:21:04|0.14736
09:21:06|0.14736
09:21:07|0.14736
09:21:07|0.14736
09:21:08|0.14742
09:21:09|0.14742
09:21:10|0.14742
09:21:12|0.1473
09:21:12|0.1473
09:21:14|0.1473
09:21:14|0.14722
09:21:16|0.14722
09:21:16|0.14722
09:21:18|0.1472
09:21:18|0.1472
09:21:19|0.1472
09:21:20|0.147
09:21:21|0.14683
09:21:24|0.14683
09:21:25|0.14683
09:21:25|0.14683
09:21:26|0.14683
09:21:28|0.14683
09:21:28|0.14698
09:21:29|0.14683
09:21:31|0.14683
09:21:32|0.14676
09:21:32|0.14653
09:21:34|0.14653
09:21:35|0.14653
09:21:36|0.14688
09:21:37|0.14688
09:21:38|0.14688
09:21:39|0.14676
09:21:41|0.14676
09:21:41|0.14683
09:21:42|0.14689
09:21:44|0.1465
09:21:45|0.1465
09:21:46|0.14684
09:21:46|0.14684
09:21:47|0.14684
09:21:48|0.14684
09:21:49|0.14684
09:21:50|0.14684
09:21:51|0.14683
09:21:53|0.14683
09:21:54|0.14683
09:21:55|0.14683
09:21:57|0.14683
09:21:58|0.14683
09:21:59|0.147
09:22:00|0.147
09:22:00|0.147
09:22:02|0.147
09:22:03|0.147
09:22:04|0.14706
09:22:05|0.14706
09:22:06|0.14706
09:22:07|0.14706
09:22:08|0.14706
09:22:09|0.147
09:22:10|0.14718
09:22:11|0.14714
09:22:13|0.14714
09:22:13|0.14714
09:22:14|0.14695
09:22:15|0.14695
09:22:17|0.14664
09:22:17|0.14664
09:22:19|0.14664
09:22:19|0.14678
09:22:20|0.14678
09:22:21|0.14678
09:22:22|0.14665
09:22:24|0.14665
09:22:25|0.14665
09:22:26|0.14665
09:22:27|0.14664
09:22:28|0.14689
09:22:30|0.14689
09:22:30|0.14667
09:22:32|0.14639
09:22:32|0.14639
09:22:34|0.14656
09:22:34|0.14656
09:22:36|0.14656
09:22:37|0.14656
09:22:38|0.14656
09:22:38|0.14656
09:22:40|0.14656
09:22:41|0.14656
09:22:42|0.14656
09:22:43|0.14656
09:22:44|0.14653
09:22:45|0.14653
09:22:46|0.14653
09:22:47|0.14653
09:22:49|0.14656
09:22:49|0.14657
09:22:50|0.14657
09:22:53|0.14656
09:22:54|0.14677
09:22:55|0.14677
09:22:56|0.14677
09:22:56|0.14661
09:22:58|0.14677
09:22:59|0.14659
09:23:00|0.14656
09:23:01|0.14669
09:23:01|0.14656
09:23:02|0.14656
09:23:04|0.14656
09:23:05|0.14656
09:23:05|0.14656
09:23:06|0.14676
09:23:08|0.14654
09:23:09|0.14664
09:23:10|0.1465
09:23:12|0.1465
09:23:13|0.1465
09:23:13|0.14654
09:23:15|0.14652
09:23:15|0.14652
09:23:17|0.14652
09:23:17|0.14652
09:23:19|0.14654
09:23:20|0.14654
09:23:21|0.14654
09:23:22|0.14654
09:23:23|0.14654
09:23:24|0.14654
09:23:26|0.14664
09:23:27|0.14664
09:23:28|0.14655
09:23:29|0.14664
09:23:30|0.14641
09:23:31|0.14649
09:23:32|0.14646
09:23:33|0.14635
09:23:35|0.14635
09:23:35|0.14651
09:23:37|0.14651
09:23:38|0.14652
09:23:39|0.14652
09:23:40|0.14652
09:23:40|0.14652
09:23:42|0.14652
09:23:43|0.14652
09:23:44|0.14652
09:23:46|0.14652
09:23:46|0.14652
09:23:47|0.14652
09:23:49|0.14652
09:23:50|0.14652
09:23:51|0.14652
09:23:51|0.14652
09:23:52|0.14656
09:23:53|0.14656
09:23:55|0.14656
09:23:55|0.14656
09:23:56|0.14656
09:23:57|0.14653
09:23:59|0.14665
09:24:00|0.14665
09:24:00|0.14665
09:24:02|0.14665
09:24:02|0.14665
09:24:03|0.14665
09:24:05|0.14664
09:24:05|0.14651
09:24:06|0.14651
09:24:07|0.14652
09:24:09|0.14652
09:24:10|0.14652
09:24:11|0.14651
09:24:12|0.14651
09:24:13|0.14664
09:24:14|0.14649
09:24:16|0.14651
09:24:16|0.14651
09:24:18|0.14652
09:24:18|0.14651
09:24:19|0.14651
09:24:20|0.14665
09:24:21|0.14665
09:24:22|0.14665
09:24:23|0.14665
09:24:25|0.14665
09:24:26|0.14665
09:24:27|0.14651
09:24:28|0.1464
09:24:29|0.14652
09:24:30|0.14652
09:24:31|0.14652
09:24:32|0.14663
09:24:34|0.14641
09:24:35|0.14641
09:24:35|0.1464
09:24:37|0.1464
09:24:38|0.1464
09:24:39|0.1464
09:24:40|0.1464
09:24:42|0.1464
09:24:43|0.1464
09:24:45|0.1464
09:24:45|0.1464
09:24:46|0.1464
09:24:47|0.1464
09:24:48|0.14653
09:24:49|0.14683
09:24:51|0.14683
09:24:51|0.14683
09:24:52|0.14683
09:24:53|0.14683
09:24:54|0.14683
09:24:55|0.14683
09:24:56|0.14683
09:24:57|0.14683
09:24:58|0.14656
09:25:00|0.14674
09:25:00|0.14674
09:25:02|0.14674
09:25:02|0.14656
09:25:03|0.14656
09:25:04|0.14656
09:25:06|0.14656
09:25:07|0.14656
09:25:07|0.14646
09:25:08|0.14652
09:25:09|0.14652
09:25:11|0.14653
09:25:12|0.14653
09:25:13|0.14653
09:25:14|0.14652
09:25:15|0.14652
09:25:15|0.14635
09:25:17|0.14635
09:25:17|0.14636
09:25:19|0.14634
09:25:20|0.14653
09:25:20|0.14654
09:25:22|0.14654
09:25:22|0.14654
09:25:24|0.14654
09:25:25|0.14654
09:25:25|0.14654
09:25:28|0.14652
09:25:28|0.14652
09:25:30|0.14652
09:25:31|0.14651
09:25:32|0.14651
09:25:33|0.14651
09:25:34|0.14651
09:25:35|0.14651
09:25:36|0.14651
09:25:37|0.14642
09:25:38|0.14651
09:25:39|0.14654
09:25:41|0.14635
09:25:41|0.14635
09:25:43|0.14635
09:25:44|0.14635
09:25:44|0.14668
09:25:46|0.14668
09:25:46|0.14668
09:25:47|0.14668
09:25:49|0.14696
09:25:49|0.147
09:25:51|0.147
09:25:51|0.147
09:25:53|0.147
09:25:53|0.14683
09:25:55|0.14698
09:25:55|0.14698
09:25:56|0.14706
09:25:57|0.14706
09:25:58|0.14706
09:26:00|0.14706
09:26:00|0.14706
09:26:01|0.14676
09:26:03|0.14676
09:26:04|0.14676
09:26:05|0.14676
09:26:06|0.14676
09:26:06|0.14676
09:26:08|0.14676
09:26:09|0.14676
09:26:10|0.14676
09:26:11|0.14676
09:26:12|0.14683
09:26:12|0.14703
09:26:14|0.14686
09:26:15|0.14686
09:26:15|0.14686
09:26:17|0.14686
09:26:18|0.14686
09:26:18|0.14676
09:26:20|0.14693
09:26:21|0.14693
09:26:22|0.14693
09:26:23|0.14693
09:26:24|0.14693
09:26:25|0.14665
09:26:26|0.14665
09:26:28|0.14692
09:26:29|0.14692
09:26:31|0.14692
09:26:31|0.14692
09:26:32|0.14692
09:26:33|0.14692
09:26:34|0.14692
09:26:35|0.14706
09:26:36|0.14706
09:26:38|0.14706
09:26:38|0.14658
09:26:40|0.14682
09:26:41|0.14682
09:26:41|0.14682
09:26:42|0.14682
09:26:43|0.14662
09:26:45|0.14662
09:26:46|0.14662
09:26:47|0.14662
09:26:47|0.14662
09:26:49|0.14662
09:26:50|0.14664
09:26:51|0.14664
09:26:52|0.14693
09:26:53|0.14693
09:26:54|0.14693
09:26:56|0.14693
09:26:57|0.14703
09:26:58|0.14703
09:26:58|0.14696
09:26:59|0.14696
09:27:00|0.14673
09:27:01|0.14673
09:27:02|0.14673
09:27:04|0.14673
09:27:05|0.14673
09:27:06|0.14673
09:27:07|0.14682
09:27:08|0.14671
09:27:08|0.1468
09:27:09|0.14671
09:27:10|0.14671
09:27:12|0.14671
09:27:13|0.14662
09:27:14|0.14652
09:27:15|0.14652
09:27:16|0.1465
09:27:18|0.1465
09:27:18|0.14653
09:27:19|0.14674
09:27:20|0.14674
09:27:21|0.14674
09:27:23|0.14674
09:27:23|0.14674
09:27:25|0.14674
09:27:26|0.14652
09:27:26|0.14652
09:27:27|0.14652
09:27:29|0.14652
09:27:30|0.14656
09:27:31|0.14646
09:27:32|0.14646
09:27:33|0.14668
09:27:35|0.14685
09:27:36|0.14685
09:27:36|0.14675
09:27:38|0.14675
09:27:39|0.14675
09:27:40|0.14675
09:27:41|0.14675
09:27:42|0.14682
09:27:43|0.14682
09:27:44|0.14682
09:27:45|0.14688
09:27:47|0.14688
09:27:47|0.14688
09:27:49|0.14688
09:27:49|0.14688
09:27:51|0.14711
09:27:51|0.14711
09:27:53|0.14711
09:27:54|0.14711
09:27:55|0.14739
09:27:56|0.14739
09:27:57|0.14739
09:27:58|0.1474
09:27:59|0.14713
09:28:01|0.14738
09:28:02|0.14716
09:28:02|0.14742
09:28:04|0.14742
09:28:05|0.14749
09:28:05|0.14749
09:28:06|0.14749
09:28:07|0.14749
09:28:09|0.1476
09:28:09|0.1476
09:28:10|0.14742
09:28:12|0.14742
09:28:13|0.14742
09:28:13|0.14741
09:28:15|0.14741
09:28:16|0.14741
09:28:17|0.14741
09:28:18|0.14741
09:28:18|0.14741
09:28:19|0.14763
09:28:21|0.14763
09:28:22|0.14742
09:28:23|0.14742
09:28:24|0.14742
09:28:25|0.14742
09:28:26|0.14742
09:28:27|0.14742
09:28:28|0.14742
09:28:29|0.14742
09:28:31|0.14742
09:28:32|0.14742
09:28:33|0.14741
09:28:34|0.14741
09:28:35|0.14741
09:28:37|0.14741
09:28:38|0.14741
09:28:39|0.14728
09:28:40|0.1472
09:28:41|0.1472
09:28:43|0.1472
09:28:44|0.1472
09:28:45|0.1472
09:28:46|0.1472
09:28:47|0.1472
09:28:47|0.1472
09:28:49|0.14753
09:28:50|0.14753
09:28:51|0.14753
09:28:53|0.14753
09:28:54|0.14726
09:28:55|0.14726
09:28:56|0.14751
09:28:57|0.14751
09:28:58|0.14747
09:28:58|0.14726
09:29:00|0.14726
09:29:01|0.14726
09:29:02|0.14726
09:29:02|0.14726
09:29:04|0.14726
09:29:05|0.14726
09:29:06|0.14726
09:29:08|0.14726
09:29:09|0.14726
09:29:10|0.14726
09:29:10|0.14726
09:29:11|0.14726
09:29:13|0.14726
09:29:14|0.14726
09:29:15|0.147
09:29:15|0.147
09:29:17|0.147
09:29:18|0.147
09:29:19|0.14695
09:29:20|0.14695
09:29:21|0.14695
09:29:22|0.14695
09:29:23|0.14695
09:29:24|0.14695
09:29:25|0.14695
09:29:26|0.14686
09:29:28|0.14686
09:29:28|0.14694
09:29:29|0.14694
09:29:31|0.14707
09:29:32|0.14707
09:29:34|0.14707
09:29:34|0.14707
09:29:36|0.14707
09:29:37|0.14707
09:29:38|0.14707
09:29:40|0.14715
09:29:40|0.14715
09:29:41|0.14687
09:29:43|0.14687
09:29:44|0.14686
09:29:45|0.14686
09:29:47|0.14686
09:29:47|0.14686
09:29:49|0.14686
09:29:49|0.14686
09:29:50|0.14686
09:29:52|0.14686
09:29:53|0.14686
09:29:54|0.14686
09:29:55|0.14686
09:29:56|0.14686
09:29:56|0.14686
09:29:58|0.14686
09:29:59|0.14711
09:30:00|0.14711
09:30:01|0.14689
09:30:02|0.14689
09:30:03|0.14689
09:30:04|0.14689
09:30:05|0.14689
09:30:06|0.14689
09:30:07|0.14689
09:30:08|0.14711
09:30:09|0.14738
09:30:10|0.14746
09:30:11|0.1475
09:30:12|0.1475
09:30:13|0.1475
09:30:14|0.1475
09:30:15|0.1475
09:30:16|0.1475
09:30:17|0.1475
09:30:18|0.1475
09:30:19|0.1475
09:30:20|0.1475
09:30:21|0.14725
09:30:22|0.14725
09:30:23|0.14725
09:30:24|0.14741
09:30:25|0.14724
09:30:26|0.14724
09:30:27|0.14724
09:30:28|0.14724
09:30:29|0.14724
09:30:30|0.14724
09:30:31|0.14727
09:30:32|0.14727
09:30:33|0.14727
09:30:34|0.14735
09:30:35|0.14735
09:30:37|0.14735
09:30:37|0.1474
09:30:39|0.14735
09:30:39|0.1474
09:30:41|0.1474
09:30:42|0.1474
09:30:43|0.1474
09:30:44|0.1474
09:30:45|0.1474
09:30:47|0.14722
09:30:48|0.14721
09:30:48|0.14721
09:30:49|0.14722
09:30:51|0.14722
09:30:51|0.14722
09:30:53|0.14722
09:30:53|0.14722
09:30:55|0.14722
09:30:56|0.14722
09:30:57|0.14722
09:30:59|0.14721
09:31:00|0.14722
09:31:01|0.14746
09:31:02|0.14712
09:31:04|0.14712
09:31:04|0.14712
09:31:06|0.14712
09:31:07|0.14712
09:31:08|0.1471
09:31:09|0.14708
09:31:10|0.14742
09:31:11|0.1475
09:31:12|0.14743
09:31:14|0.14743
09:31:14|0.14723
09:31:15|0.14719
09:31:17|0.14719
09:31:17|0.14719
09:31:19|0.14719
09:31:20|0.14719
09:31:21|0.1472
09:31:22|0.14719
09:31:23|0.14719
09:31:24|0.14719
09:31:24|0.14719
09:31:26|0.14719
09:31:27|0.14719
09:31:28|0.14719
09:31:29|0.14719
09:31:30|0.14719
09:31:30|0.14799
09:31:32|0.14772
09:31:33|0.14798
09:31:34|0.14854
09:31:35|0.14838
09:31:37|0.1486
09:31:38|0.1486
09:31:40|0.1486
09:31:40|0.14865
09:31:42|0.14865
09:31:42|0.1489
09:31:44|0.14891
09:31:45|0.14891
09:31:46|0.14891
09:31:47|0.14891
09:31:48|0.14891
09:31:49|0.14891
09:31:50|0.1489
09:31:50|0.1489
09:31:52|0.149
09:31:53|0.14874
09:31:53|0.14869
09:31:55|0.14896
09:31:55|0.14896
09:31:57|0.14896
09:31:59|0.14897
09:31:59|0.14896
09:32:01|0.14896
09:32:02|0.14896
09:32:03|0.14869
09:32:04|0.14869
09:32:06|0.14869
09:32:07|0.14869
09:32:08|0.1489
09:32:09|0.14894
09:32:10|0.149
09:32:11|0.149
09:32:12|0.149
09:32:14|0.14898
09:32:14|0.149
09:32:15|0.149
09:32:16|0.14909
09:32:18|0.14926
09:32:19|0.14926
09:32:20|0.14926
09:32:21|0.1491
09:32:22|0.14906
09:32:23|0.14926
09:32:25|0.14926
09:32:25|0.149
09:32:26|0.149
09:32:28|0.149
09:32:28|0.14873
09:32:30|0.14885
09:32:30|0.14889
09:32:31|0.14897
09:32:32|0.14897
09:32:33|0.14897
09:32:34|0.1489
09:32:36|0.1489
09:32:36|0.1489
09:32:37|0.14913
09:32:38|0.14912
09:32:39|0.14912
09:32:41|0.14895
09:32:41|0.14928
09:32:42|0.14928
09:32:43|0.1493
09:32:45|0.1495
09:32:46|0.14921
09:32:46|0.14913
09:32:48|0.14913
09:32:49|0.14914
09:32:49|0.14914
09:32:51|0.14914
09:32:52|0.14921
09:32:52|0.14921
09:32:54|0.14921
09:32:56|0.14915
09:32:56|0.14915
09:32:58|0.14915
09:32:59|0.14892
09:33:01|0.14892
09:33:01|0.14892
09:33:03|0.14892
09:33:04|0.14914
09:33:06|0.14915
09:33:07|0.14915
09:33:08|0.14915
09:33:09|0.14915
09:33:10|0.14915
09:33:11|0.1492
09:33:11|0.1492
09:33:13|0.1492
09:33:14|0.14928
09:33:14|0.14969
09:33:16|0.14969
09:33:17|0.14941
09:33:18|0.14941
09:33:19|0.14929
09:33:20|0.14929
09:33:22|0.14916
09:33:23|0.14928
09:33:25|0.14972
09:33:26|0.1494
09:33:27|0.14942
09:33:28|0.14942
09:33:28|0.14935
09:33:30|0.14948
09:33:31|0.14964
09:33:32|0.14964
09:33:33|0.14964
09:33:34|0.14964
09:33:35|0.14964
09:33:36|0.14964
09:33:38|0.14971
09:33:38|0.14971
09:33:39|0.14971
09:33:40|0.14971
09:33:41|0.1497
09:33:43|0.1497
09:33:44|0.14965
09:33:45|0.14953
09:33:46|0.14953
09:33:47|0.14967
09:33:48|0.14953
09:33:49|0.14953
09:33:50|0.14953
09:33:51|0.14953
09:33:53|0.14953
09:33:53|0.14953
09:33:54|0.14953
09:33:56|0.14953
09:33:56|0.14953
09:33:58|0.14953
09:33:59|0.14948
09:34:00|0.14948
09:34:02|0.1494
09:34:04|0.14934
09:34:04|0.14936
09:34:06|0.14936
09:34:08|0.1496
09:34:09|0.1496
09:34:10|0.14946
09:34:11|0.1494
09:34:12|0.1494
09:34:13|0.1494
09:34:13|0.14946
09:34:15|0.14946
09:34:17|0.14947
09:34:18|0.14946
09:34:20|0.14946
09:34:20|0.14947
09:34:21|0.14947
09:34:23|0.14947
09:34:23|0.14947
09:34:25|0.14947
09:34:26|0.14947
09:34:28|0.14947
09:34:30|0.14947
09:34:30|0.14947
09:34:32|0.14947
09:34:33|0.14946
09:34:34|0.14946
09:34:35|0.14946
09:34:36|0.14946
09:34:37|0.14952
09:34:38|0.14952
09:34:39|0.14952
09:34:40|0.14947
09:34:41|0.14948
09:34:43|0.14928
09:34:43|0.14941
09:34:44|0.14941
09:34:46|0.14937
09:34:46|0.14941
09:34:47|0.14903
09:34:48|0.14883
09:34:49|0.14897
09:34:50|0.14883
09:34:51|0.14875
09:34:52|0.14875
09:34:54|0.14875
09:34:55|0.14892
09:34:55|0.14892
09:34:57|0.14892
09:34:58|0.14892
09:34:59|0.14883
09:35:00|0.14883
09:35:02|0.14883
09:35:03|0.14891
09:35:04|0.14875
09:35:05|0.1489
09:35:06|0.1489
09:35:07|0.1489
09:35:08|0.1489
09:35:09|0.1489
09:35:11|0.14875
09:35:11|0.14875
09:35:13|0.14875
09:35:13|0.14878
09:35:14|0.14878
09:35:16|0.14878
09:35:17|0.14878
09:35:19|0.14838
09:35:19|0.14849
09:35:20|0.14781
09:35:22|0.14733
09:35:23|0.14748
09:35:24|0.1476
09:35:25|0.1476
09:35:26|0.14786
09:35:28|0.14786
09:35:28|0.14786
09:35:29|0.14786
09:35:31|0.14786
09:35:31|0.14808
09:35:32|0.14808
09:35:33|0.14808
09:35:35|0.14808
09:35:35|0.14786
09:35:37|0.14808
09:35:39|0.14808
09:35:39|0.14808
09:35:40|0.14775
09:35:41|0.1477
09:35:42|0.1477
09:35:44|0.14786
09:35:45|0.14786
09:35:46|0.14782
09:35:47|0.14782
09:35:48|0.14782
09:35:50|0.14782
09:35:50|0.1477
09:35:51|0.14731
09:35:52|0.14735
09:35:53|0.1476
09:35:55|0.14742
09:35:55|0.14762
09:35:56|0.14762
09:35:57|0.14762
09:35:58|0.1476
09:35:59|0.1476
09:36:00|0.1476
09:36:02|0.14727
09:36:04|0.14727
09:36:04|0.14727
09:36:06|0.14728
09:36:07|0.14728
09:36:09|0.14728
09:36:09|0.14898
09:36:10|0.14916
09:36:12|0.15038
09:36:13|0.15055
09:36:14|0.15235
09:36:15|0.15255
09:36:17|0.15349
09:36:18|0.15365
09:36:19|0.15375
09:36:20|0.15375
09:36:21|0.15397
09:36:22|0.15429
09:36:23|0.1542
09:36:24|0.15414
09:36:25|0.15419
09:36:26|0.15448
09:36:27|0.1543
09:36:28|0.1543
09:36:29|0.1545
09:36:30|0.1546
09:36:31|0.15459
09:36:32|0.15468
09:36:33|0.15496
09:36:34|0.15471
09:36:35|0.15514
09:36:36|0.15515
09:36:37|0.15498
09:36:38|0.15516
09:36:39|0.15496
09:36:40|0.15528
09:36:41|0.15533
09:36:42|0.15527
09:36:43|0.15528
09:36:45|0.155
09:36:45|0.15486
09:36:46|0.15464
09:36:48|0.15413
09:36:49|0.15433
09:36:49|0.15414
09:36:51|0.15464
09:36:52|0.1549
09:36:53|0.15416
09:36:54|0.15438
09:36:54|0.15417
09:36:56|0.154
09:36:56|0.15438
09:36:57|0.15438
09:36:58|0.15404
09:36:59|0.15417
09:37:01|0.1539
09:37:02|0.15449
09:37:03|0.15467
09:37:04|0.15458
09:37:05|0.15449
09:37:06|0.15426
09:37:07|0.15433
09:37:09|0.1545
09:37:09|0.15475
09:37:11|0.15497
09:37:11|0.15477
09:37:13|0.15474
09:37:14|0.15492
09:37:15|0.15492
09:37:16|0.15514
09:37:18|0.15515
09:37:19|0.15516
09:37:20|0.15498
09:37:21|0.155
09:37:23|0.15515
09:37:24|0.15499
09:37:25|0.15483
09:37:26|0.15508
09:37:27|0.15536
09:37:28|0.15518
09:37:29|0.15528
09:37:30|0.15522
09:37:31|0.15568
09:37:32|0.15582
09:37:33|0.15603
09:37:34|0.15595
09:37:35|0.15601
09:37:36|0.15635
09:37:37|0.1557
09:37:38|0.15534
09:37:39|0.15568
09:37:40|0.15602
09:37:41|0.15635
09:37:42|0.15607
09:37:43|0.15636
09:37:44|0.15607
09:37:45|0.15624
09:37:46|0.1565
09:37:47|0.1565
09:37:48|0.15653
09:37:49|0.15659
09:37:50|0.15652
09:37:51|0.15664
09:37:52|0.15692
09:37:54|0.15691
09:37:55|0.157
09:37:55|0.157
09:37:56|0.15681
09:37:57|0.157
09:37:58|0.157
09:37:59|0.15698
09:38:01|0.15711
09:38:01|0.15701
09:38:03|0.15702
09:38:04|0.1572
09:38:05|0.15713
09:38:07|0.1572
09:38:07|0.15712
09:38:09|0.15725
09:38:10|0.15721
09:38:11|0.1575
09:38:12|0.15724
09:38:13|0.15702
09:38:15|0.15726
09:38:16|0.15711
09:38:17|0.15725
09:38:18|0.1573
09:38:20|0.15777
09:38:20|0.1581
09:38:21|0.1581
09:38:23|0.1583
09:38:23|0.15805
09:38:24|0.15833
09:38:26|0.1585
09:38:27|0.1585
09:38:28|0.1585
09:38:29|0.15824
09:38:30|0.15819
09:38:31|0.15828
09:38:32|0.15824
09:38:33|0.15847
09:38:34|0.1583
09:38:36|0.15819
09:38:37|0.15819
09:38:38|0.15812
09:38:39|0.15792
09:38:40|0.1581
09:38:41|0.15844
09:38:41|0.1581
09:38:42|0.15816
09:38:44|0.1582
09:38:45|0.15846
09:38:46|0.15846
09:38:47|0.15822
09:38:48|0.15846
09:38:49|0.15846
09:38:50|0.15849
09:38:52|0.15832
09:38:53|0.15848
09:38:53|0.15849
09:38:54|0.15849
09:38:55|0.15849
09:38:56|0.15842
09:38:57|0.15791
09:38:58|0.15791
09:39:00|0.15823
09:39:00|0.15819
09:39:02|0.1582
09:39:03|0.15833
09:39:04|0.15833
09:39:06|0.15847
09:39:07|0.15848
09:39:08|0.15845
09:39:09|0.15844
09:39:11|0.15843
09:39:12|0.1584
09:39:12|0.15847
09:39:13|0.15827
09:39:15|0.15788
09:39:16|0.15788
09:39:17|0.15769
09:39:19|0.15768
09:39:19|0.15742
09:39:21|0.15753
09:39:22|0.1578
09:39:23|0.15788
09:39:24|0.15769
09:39:25|0.15771
09:39:26|0.15827
09:39:27|0.15824
09:39:28|0.15799
09:39:29|0.15809
09:39:30|0.15846
09:39:31|0.15835
09:39:31|0.15846
09:39:34|0.15847
09:39:34|0.15824
09:39:35|0.15846
09:39:36|0.15843
09:39:37|0.15846
09:39:39|0.15834
09:39:40|0.1585
09:39:40|0.1587
09:39:41|0.15844
09:39:43|0.15846
09:39:43|0.15844
09:39:44|0.15878
09:39:46|0.15881
09:39:47|0.15893
09:39:47|0.1595
09:39:49|0.15949
09:39:50|0.15963
09:39:50|0.15947
09:39:52|0.15964
09:39:53|0.15988
09:39:53|0.15968
09:39:55|0.15986
09:39:56|0.15986
09:39:57|0.16
09:39:58|0.15991
09:39:59|0.15949
09:40:00|0.16
09:40:01|0.16
09:40:02|0.16032
09:40:04|0.16055
09:40:05|0.16059
09:40:07|0.16089
09:40:07|0.16089
09:40:09|0.16084
09:40:11|0.16088
09:40:12|0.16147
09:40:13|0.16147
09:40:14|0.16165
09:40:15|0.16134
09:40:16|0.16165
09:40:17|0.16196
09:40:18|0.16175
09:40:20|0.16169
09:40:21|0.16195
09:40:22|0.16194
09:40:23|0.16195
09:40:24|0.16199
09:40:25|0.16194
09:40:26|0.16161
09:40:28|0.16194
09:40:28|0.16196
09:40:29|0.162
09:40:31|0.16191
09:40:32|0.16199
09:40:33|0.16199
09:40:34|0.16165
09:40:35|0.16182
09:40:36|0.16167
09:40:37|0.1616
09:40:38|0.16101
09:40:39|0.16111
09:40:40|0.16044
09:40:41|0.16171
09:40:43|0.16126
09:40:43|0.1616
09:40:44|0.16173
09:40:45|0.16151
09:40:47|0.16151
09:40:48|0.1615
09:40:49|0.16173
09:40:50|0.16002
09:40:51|0.15983
09:40:52|0.16049
09:40:53|0.1604
09:40:54|0.16029
09:40:56|0.16035
09:40:56|0.16035
09:40:57|0.1604
09:40:58|0.16074
09:40:59|0.16051
09:41:00|0.16062
09:41:02|0.16066
09:41:02|0.16043
09:41:03|0.16053
09:41:05|0.15996
09:41:06|0.15959
09:41:08|0.1597
09:41:08|0.15982
09:41:10|0.1596
09:41:11|0.15938
09:41:12|0.15934
09:41:13|0.15942
09:41:14|0.1596
09:41:15|0.15981
09:41:16|0.16016
09:41:17|0.15979
09:41:18|0.16092
09:41:19|0.16069
09:41:20|0.16098
09:41:22|0.16025
09:41:22|0.1603
09:41:23|0.16
09:41:25|0.15955
09:41:25|0.15965
09:41:26|0.15942
09:41:27|0.15994
09:41:28|0.15967
09:41:30|0.1597
09:41:31|0.15976
09:41:32|0.1607
09:41:33|0.16046
09:41:34|0.1605
09:41:35|0.1612
09:41:36|0.16138
09:41:37|0.1614
09:41:38|0.16138
09:41:39|0.16148
09:41:40|0.1615
09:41:41|0.1614
09:41:42|0.16143
09:41:43|0.16146
09:41:44|0.1615
09:41:45|0.1615
09:41:46|0.16148
09:41:47|0.16148
09:41:48|0.16149
09:41:50|0.1615
09:41:50|0.16174
09:41:52|0.16167
09:41:52|0.1615
09:41:53|0.16152
09:41:54|0.16173
09:41:55|0.16174
09:41:56|0.16159
09:41:57|0.16151
09:41:58|0.16174
09:41:59|0.16159
09:42:00|0.16169
09:42:02|0.16174
09:42:02|0.16095
09:42:03|0.1609
09:42:04|0.16074
09:42:06|0.16091
09:42:06|0.16074
09:42:08|0.16069
09:42:10|0.1608
09:42:10|0.16081
09:42:11|0.16071
09:42:12|0.16071
09:42:15|0.16141
09:42:16|0.16104
09:42:18|0.16145
09:42:19|0.16158
09:42:20|0.16128
09:42:21|0.16166
09:42:22|0.16168
09:42:23|0.16139
09:42:24|0.1615
09:42:25|0.16158
09:42:26|0.16173
09:42:27|0.16173
09:42:28|0.16167
09:42:29|0.16167
09:42:31|0.16172
09:42:31|0.16152
09:42:32|0.16167
09:42:33|0.1614
09:42:35|0.16177
09:42:35|0.16177
09:42:36|0.16177
09:42:37|0.16152
09:42:38|0.16177
09:42:39|0.16138
09:42:40|0.16128
09:42:41|0.16182
09:42:43|0.16207
09:42:44|0.16227
09:42:45|0.16247
09:42:46|0.16249
09:42:46|0.16228
09:42:48|0.16234
09:42:48|0.16254
09:42:50|0.1628
09:42:50|0.16278
09:42:52|0.1628
09:42:53|0.16285
09:42:54|0.16286
09:42:55|0.16288
09:42:56|0.16298
09:42:57|0.16299
09:42:57|0.16254
09:42:59|0.16246
09:43:00|0.16256
09:43:01|0.16234
09:43:02|0.16227
09:43:03|0.16282
09:43:04|0.16249
09:43:05|0.16226
09:43:06|0.16205
09:43:07|0.16237
09:43:08|0.16237
09:43:10|0.16272
09:43:10|0.163
09:43:12|0.16298
09:43:13|0.16268
09:43:14|0.163
09:43:15|0.16277
09:43:16|0.16276
09:43:17|0.16265
09:43:18|0.16269
09:43:19|0.16289
09:43:20|0.16276
09:43:21|0.16253
09:43:22|0.16252
09:43:23|0.16253
09:43:24|0.16248
09:43:25|0.16272
09:43:27|0.16256
09:43:27|0.16275
09:43:28|0.16188
09:43:29|0.16218
09:43:30|0.16189
09:43:31|0.16138
09:43:32|0.16126
09:43:34|0.16157
09:43:34|0.16183
09:43:35|0.16163
09:43:37|0.16184
09:43:38|0.16173
09:43:39|0.16173
09:43:40|0.16148
09:43:41|0.16148
09:43:42|0.16163
09:43:43|0.16145
09:43:44|0.16125
09:43:45|0.16104
09:43:46|0.16143
09:43:47|0.16114
09:43:49|0.16034
09:43:49|0.16022
09:43:50|0.16035
09:43:52|0.16048
09:43:53|0.16056
09:43:55|0.16067
09:43:55|0.16067
09:43:56|0.16087
09:43:58|0.161
09:43:58|0.16098
09:43:59|0.16094
09:44:01|0.16081
09:44:02|0.16096
09:44:03|0.16078
09:44:04|0.16116
09:44:04|0.16101
09:44:05|0.16115
09:44:06|0.16079
09:44:07|0.16069
09:44:09|0.16085
09:44:10|0.16085
09:44:12|0.16076
09:44:13|0.16088
09:44:14|0.16094
09:44:15|0.16094
09:44:16|0.16069
09:44:17|0.16083
09:44:18|0.1607
09:44:19|0.16026
09:44:20|0.16003
09:44:21|0.15954
09:44:22|0.15936
09:44:23|0.15922
09:44:24|0.15901
09:44:25|0.15998
09:44:26|0.15987
09:44:27|0.15966
09:44:28|0.15956
09:44:29|0.15954
09:44:30|0.15939
09:44:31|0.15918
09:44:32|0.15901
09:44:33|0.15901
09:44:34|0.15854
09:44:35|0.15923
09:44:36|0.15922
09:44:37|0.15928
09:44:38|0.15914
09:44:40|0.15911
09:44:40|0.15915
09:44:42|0.15898
09:44:43|0.15911
09:44:43|0.1587
09:44:44|0.15912
09:44:46|0.15915
09:44:46|0.15935
09:44:48|0.15908
09:44:48|0.15906
09:44:50|0.15925
09:44:51|0.15914
09:44:51|0.1592
09:44:52|0.15918
09:44:53|0.1589
09:44:55|0.15914
09:44:55|0.15912
09:44:57|0.15893
09:44:57|0.15923
09:44:58|0.15888
09:45:00|0.15888
09:45:01|0.15888
09:45:01|0.159
09:45:02|0.15908
09:45:03|0.15896
09:45:04|0.15888
09:45:05|0.15888
09:45:07|0.15883
09:45:08|0.15853
09:45:09|0.15874
09:45:10|0.15879
09:45:11|0.15884
09:45:13|0.15876
09:45:14|0.15873
09:45:15|0.15864
09:45:15|0.15851
09:45:16|0.15866
09:45:18|0.15908
09:45:19|0.15851
09:45:20|0.15894
09:45:21|0.159
09:45:22|0.15894
09:45:23|0.15894
09:45:24|0.15863
09:45:25|0.15867
09:45:26|0.15868
09:45:27|0.15876
09:45:28|0.15863
09:45:30|0.15864
09:45:30|0.15864
09:45:31|0.1585
09:45:33|0.15885
09:45:33|0.15822
09:45:35|0.15822
09:45:36|0.15863
09:45:37|0.1581
09:45:38|0.15837
09:45:39|0.15835
09:45:40|0.15838
09:45:41|0.158
09:45:42|0.15783
09:45:43|0.15783
09:45:44|0.15783
09:45:46|0.15791
09:45:46|0.15784
09:45:48|0.15784
09:45:49|0.15771
09:45:49|0.15771
09:45:51|0.15768
09:45:51|0.1576
09:45:52|0.15771
09:45:54|0.1577
09:45:55|0.15761
09:45:56|0.15754
09:45:57|0.15748
09:45:58|0.15749
09:45:58|0.15745
09:46:00|0.15728
09:46:01|0.15728
09:46:03|0.15734
09:46:03|0.15745
09:46:05|0.1574
09:46:06|0.15708
09:46:06|0.15706
09:46:07|0.15702
09:46:08|0.15689
09:46:09|0.15678
09:46:11|0.15677
09:46:12|0.15674
09:46:13|0.15714
09:46:15|0.1569
09:46:15|0.15667
09:46:17|0.15674
09:46:18|0.15702
09:46:19|0.15693
09:46:20|0.15718
09:46:21|0.15732
09:46:22|0.15735
09:46:23|0.15748
09:46:24|0.15748
09:46:25|0.15742
09:46:26|0.1574
09:46:27|0.15735
09:46:28|0.15738
09:46:29|0.15742
09:46:31|0.15714
09:46:33|0.157
09:46:34|0.157
09:46:35|0.157
09:46:37|0.15727
09:46:37|0.15786
09:46:39|0.15791
09:46:39|0.15809
09:46:41|0.15836
09:46:41|0.15837
09:46:42|0.15838
09:46:43|0.15838
09:46:45|0.15855
09:46:45|0.15838
09:46:46|0.15838
09:46:48|0.15855
09:46:49|0.15861
09:46:50|0.15842
09:46:51|0.15861
09:46:52|0.15848
09:46:53|0.15864
09:46:54|0.15881
09:46:55|0.15876
09:46:56|0.15878
09:46:57|0.15885
09:46:58|0.15882
09:46:59|0.15883
09:47:00|0.15883
09:47:01|0.15882
09:47:02|0.15882
09:47:03|0.15881
09:47:04|0.15884
09:47:05|0.15894
09:47:07|0.15892
09:47:07|0.15883
09:47:08|0.15892
09:47:09|0.15882
09:47:10|0.159
09:47:11|0.15901
09:47:12|0.15906
09:47:14|0.15905
09:47:14|0.15911
09:47:16|0.159
09:47:16|0.15905
09:47:18|0.15906
09:47:19|0.15911
09:47:20|0.15911
09:47:20|0.15927
09:47:22|0.15933
09:47:22|0.15946
09:47:24|0.15956
09:47:25|0.15962
09:47:26|0.15947
09:47:27|0.15979
09:47:28|0.15981
09:47:28|0.1597
09:47:30|0.15982
09:47:32|0.15986
09:47:33|0.15994
09:47:35|0.15992
09:47:36|0.15993
09:47:36|0.15994
09:47:38|0.15994
09:47:39|0.15994
09:47:39|0.15993
09:47:40|0.15993
09:47:41|0.15994
09:47:42|0.15994
09:47:43|0.15998
09:47:44|0.16003
09:47:45|0.16016
09:47:46|0.16026
09:47:47|0.16068
09:47:49|0.16051
09:47:50|0.16053
09:47:51|0.16053
09:47:52|0.16053
09:47:53|0.1608
09:47:53|0.16084
09:47:55|0.16092
09:47:56|0.16099
09:47:57|0.16105
09:47:58|0.16112
09:47:58|0.16125
09:47:59|0.16162
09:48:02|0.16179
09:48:02|0.16176
09:48:03|0.16182
09:48:05|0.162
09:48:05|0.162
09:48:07|0.162
09:48:07|0.16224
09:48:09|0.1628
09:48:09|0.1628
09:48:10|0.16288
09:48:12|0.16289
09:48:13|0.16275
09:48:14|0.16289
09:48:15|0.16279
09:48:16|0.16287
09:48:18|0.16281
09:48:18|0.163
09:48:19|0.16299
09:48:20|0.16279
09:48:22|0.163
09:48:23|0.163
09:48:24|0.16303
09:48:25|0.16307
09:48:26|0.163
09:48:27|0.16307
09:48:28|0.1634
09:48:29|0.16343
09:48:30|0.16333
09:48:31|0.1636
09:48:32|0.1636
09:48:34|0.16358
09:48:35|0.1636
09:48:36|0.16346
09:48:37|0.1636
09:48:38|0.1636
09:48:40|0.16347
09:48:41|0.16368
09:48:42|0.16348
09:48:43|0.16367
09:48:44|0.1636
09:48:45|0.16374
09:48:46|0.16373
09:48:47|0.16366
09:48:48|0.16379
09:48:49|0.16379
09:48:50|0.16382
09:48:51|0.1635
09:48:52|0.16345
09:48:53|0.1635
09:48:54|0.16341
09:48:55|0.16348
09:48:57|0.16399
09:48:57|0.164
09:48:59|0.16388
09:49:00|0.164
09:49:01|0.164
09:49:02|0.16402
09:49:02|0.16442
09:49:04|0.16423
09:49:04|0.16436
09:49:05|0.16458
09:49:06|0.16459
09:49:07|0.16459
09:49:08|0.16479
09:49:10|0.165
09:49:10|0.165
09:49:11|0.16499
09:49:12|0.16493
09:49:14|0.16494
09:49:14|0.16483
09:49:16|0.16489
09:49:16|0.1648
09:49:18|0.16481
09:49:18|0.1649
09:49:19|0.16485
09:49:21|0.16496
09:49:21|0.165
09:49:23|0.165
09:49:23|0.165
09:49:24|0.165
09:49:25|0.16499
09:49:27|0.16494
09:49:28|0.16488
09:49:28|0.165
09:49:30|0.165
09:49:31|0.16515
09:49:32|0.16574
09:49:33|0.16578
09:49:35|0.16499
09:49:35|0.16522
09:49:37|0.1652
09:49:38|0.16581
09:49:39|0.1659
09:49:40|0.16633
09:49:41|0.1663
09:49:42|0.1659
09:49:44|0.16582
09:49:44|0.16591
09:49:46|0.16355
09:49:47|0.16428
09:49:48|0.16307
09:49:50|0.16282
09:49:52|0.16269
09:49:53|0.16352
09:49:53|0.16373
09:49:54|0.16381
09:49:56|0.16416
09:49:57|0.16413
09:49:57|0.16407
09:49:59|0.16417
09:50:00|0.16429
09:50:00|0.16414
09:50:02|0.16229
09:50:03|0.16227
09:50:04|0.16211
09:50:04|0.1623
09:50:05|0.16256
09:50:06|0.16326
09:50:07|0.16338
09:50:09|0.16343
09:50:10|0.16327
09:50:10|0.16351
09:50:12|0.16333
09:50:13|0.16344
09:50:13|0.1635
09:50:14|0.16364
09:50:15|0.16365
09:50:16|0.16333
09:50:17|0.16429
09:50:19|0.16485
09:50:19|0.16515
09:50:21|0.16584
09:50:21|0.16557
09:50:22|0.16538
09:50:24|0.16522
09:50:25|0.16524
09:50:26|0.16506
09:50:27|0.1656
09:50:28|0.1653
09:50:29|0.16509
09:50:30|0.16509
09:50:31|0.16509
09:50:32|0.16486
09:50:33|0.16487
09:50:35|0.16428
09:50:36|0.16461
09:50:37|0.16466
09:50:38|0.16474
09:50:39|0.16488
09:50:40|0.16446
09:50:41|0.16483
09:50:43|0.16498
09:50:44|0.16473
09:50:45|0.16477
09:50:45|0.16471
09:50:46|0.16458
09:50:48|0.16465
09:50:49|0.16482
09:50:50|0.16471
09:50:50|0.16483
09:50:52|0.16475
09:50:53|0.16446
09:50:54|0.16477
09:50:55|0.16441
09:50:56|0.16466
09:50:57|0.16482
09:50:58|0.16471
09:50:59|0.16473
09:50:59|0.16462
09:51:01|0.16491
09:51:02|0.16472
09:51:03|0.1646
09:51:05|0.16428
09:51:05|0.16446
09:51:06|0.16415
09:51:07|0.16458
09:51:08|0.16464
09:51:09|0.16475
09:51:10|0.1647
09:51:12|0.16453
09:51:12|0.16488
09:51:14|0.16464
09:51:14|0.16462
09:51:15|0.16435
09:51:17|0.1644
09:51:18|0.16442
09:51:19|0.16457
09:51:20|0.16455
09:51:21|0.16492
09:51:22|0.16514
09:51:23|0.16488
09:51:24|0.16487
09:51:25|0.16488
09:51:26|0.16525
09:51:27|0.16583
09:51:28|0.166
09:51:29|0.16613
09:51:30|0.16654
09:51:31|0.16633
09:51:32|0.16643
09:51:33|0.1666
09:51:34|0.16654
09:51:36|0.16653
09:51:37|0.16654
09:51:38|0.16656
09:51:39|0.16658
09:51:40|0.16536
09:51:42|0.16578
09:51:42|0.16594
09:51:43|0.16592
09:51:45|0.16599
09:51:45|0.166
09:51:47|0.16579
09:51:48|0.16563
09:51:49|0.1655
09:51:50|0.16572
09:51:50|0.16573
09:51:52|0.16585
09:51:52|0.16566
09:51:54|0.16562
09:51:54|0.16567
09:51:55|0.16585
09:51:56|0.16501
09:51:58|0.16501
09:51:59|0.16505
09:52:01|0.16495
09:52:01|0.16476
09:52:02|0.16473
09:52:03|0.16561
09:52:05|0.16543
09:52:06|0.16525
09:52:07|0.16518
09:52:08|0.16543
09:52:09|0.1656
09:52:10|0.16555
09:52:11|0.16606
09:52:12|0.16614
09:52:14|0.16617
09:52:15|0.16637
09:52:15|0.1658
09:52:16|0.16612
09:52:17|0.16587
09:52:18|0.16578
09:52:20|0.16605
09:52:20|0.16566
09:52:22|0.16602
09:52:22|0.16581
09:52:23|0.16582
09:52:25|0.16566
09:52:26|0.16557
09:52:27|0.16555
09:52:28|0.16561
09:52:29|0.16548
09:52:30|0.165
09:52:31|0.16499
09:52:32|0.16502
09:52:33|0.16533
09:52:34|0.1653
09:52:35|0.16536
09:52:37|0.16482
09:52:38|0.1647
09:52:40|0.1642
09:52:42|0.1642
09:52:43|0.16456
09:52:43|0.16388
09:52:45|0.16415
09:52:45|0.16411
09:52:47|0.16404
09:52:47|0.16362
09:52:48|0.16411
09:52:50|0.1642
09:52:51|0.16415
09:52:51|0.16393
09:52:53|0.16364
09:52:54|0.16368
09:52:56|0.16292
09:52:57|0.16286
09:52:57|0.163
09:52:58|0.16293
09:53:00|0.16307
09:53:00|0.16335
09:53:01|0.16291
09:53:02|0.16307
09:53:04|0.16328
09:53:04|0.16317
09:53:05|0.16304
09:53:07|0.16357
09:53:07|0.16388
09:53:08|0.16378
09:53:09|0.16387
09:53:10|0.16442
09:53:11|0.16428
09:53:13|0.16473
09:53:13|0.16472
09:53:14|0.16474
09:53:16|0.16474
09:53:16|0.16446
09:53:17|0.16482
09:53:18|0.16504
09:53:19|0.16507
09:53:21|0.16482
09:53:22|0.16482
09:53:23|0.165
09:53:24|0.1652
09:53:25|0.16463
09:53:25|0.16466
09:53:27|0.16478
09:53:28|0.16456
09:53:29|0.16456
09:53:30|0.16452
09:53:31|0.16453
09:53:32|0.16458
09:53:33|0.16411
09:53:34|0.16388
09:53:35|0.16386
09:53:36|0.1641
09:53:37|0.16356
09:53:39|0.16373
09:53:40|0.16357
09:53:41|0.16365
09:53:42|0.16365
09:53:43|0.16359
09:53:45|0.16357
09:53:46|0.16356
09:53:46|0.16364
09:53:48|0.16373
09:53:49|0.1638
09:53:49|0.16368
09:53:50|0.16356
09:53:52|0.16356
09:53:53|0.16356
09:53:54|0.16348
09:53:55|0.1634
09:53:56|0.16353
09:53:57|0.16378
09:53:57|0.16357
09:53:59|0.16357
09:54:00|0.16354
09:54:01|0.16333
09:54:02|0.16324
09:54:03|0.16357
09:54:04|0.16331
09:54:05|0.16384
09:54:06|0.16331
09:54:07|0.16308
09:54:08|0.16308
09:54:09|0.1633
09:54:10|0.1631
09:54:11|0.16307
09:54:12|0.163
09:54:13|0.16272
09:54:14|0.16287
09:54:15|0.1628
09:54:16|0.16278
09:54:17|0.16263
09:54:18|0.16255
09:54:19|0.16243
09:54:20|0.16263
09:54:21|0.16287
09:54:22|0.163
09:54:23|0.16297
09:54:24|0.16317
09:54:25|0.16285
09:54:26|0.16285
09:54:27|0.16287
09:54:28|0.16287
09:54:29|0.16295
09:54:30|0.16289
09:54:31|0.163
09:54:32|0.163
09:54:33|0.16291
09:54:34|0.16291
09:54:35|0.1624
09:54:36|0.16239
09:54:37|0.16239
09:54:38|0.16239
09:54:39|0.16243
09:54:41|0.16243
09:54:41|0.16254
09:54:42|0.16242
09:54:43|0.16215
09:54:45|0.16226
09:54:45|0.16225
09:54:46|0.16233
09:54:47|0.16243
09:54:48|0.16231
09:54:49|0.16219
09:54:51|0.1624
09:54:52|0.16212
09:54:54|0.16253
09:54:55|0.16253
09:54:55|0.1626
09:54:56|0.16244
09:54:58|0.16283
09:54:59|0.16261
09:54:59|0.16261
09:55:01|0.16262
09:55:02|0.16254
09:55:03|0.16261
09:55:04|0.16261
09:55:05|0.16233
09:55:06|0.1626
09:55:07|0.16234
09:55:08|0.16235
09:55:09|0.16235
09:55:10|0.16253
09:55:11|0.16219
09:55:12|0.16219
09:55:13|0.16201
09:55:14|0.16218
09:55:15|0.16231
09:55:16|0.1624
09:55:17|0.1624
09:55:18|0.16212
09:55:19|0.16203
09:55:20|0.1621
09:55:21|0.162
09:55:22|0.16224
09:55:23|0.162
09:55:24|0.162
09:55:25|0.162
09:55:27|0.1618
09:55:27|0.1618
09:55:28|0.1618
09:55:29|0.1618
09:55:30|0.16198
09:55:31|0.16185
09:55:33|0.162
09:55:34|0.1621
09:55:35|0.16185
09:55:35|0.16184
09:55:36|0.16184
09:55:38|0.1618
09:55:38|0.1618
09:55:40|0.16173
09:55:40|0.16178
09:55:41|0.16178
09:55:42|0.16177
09:55:44|0.16177
09:55:45|0.16173
09:55:45|0.16166
09:55:47|0.16166
09:55:48|0.16153
09:55:49|0.16142
09:55:50|0.16142
09:55:51|0.16128
09:55:52|0.161
09:55:53|0.16067
09:55:54|0.16065
09:55:55|0.16026
09:55:56|0.16024
09:55:57|0.1602
09:55:58|0.16011
09:56:01|0.16006
09:56:01|0.16031
09:56:03|0.16052
09:56:04|0.16092
09:56:05|0.16077
09:56:07|0.16114
09:56:08|0.16129
09:56:09|0.1611
09:56:09|0.161
09:56:10|0.16093
09:56:12|0.16098
09:56:13|0.16099
09:56:14|0.16093
09:56:15|0.16092
09:56:16|0.16093
09:56:18|0.16093
09:56:19|0.16093
09:56:20|0.16078
09:56:21|0.16078
09:56:22|0.16078
09:56:23|0.16078
09:56:24|0.16078
09:56:25|0.16078
09:56:26|0.16078
09:56:27|0.16077
09:56:28|0.16071
09:56:29|0.16078
09:56:30|0.16077
09:56:31|0.16064
09:56:32|0.16075
09:56:33|0.16075
09:56:34|0.16078
09:56:35|0.16094
09:56:37|0.16082
09:56:37|0.16101
09:56:38|0.1613
09:56:40|0.16161
09:56:41|0.16169
09:56:41|0.16182
09:56:42|0.16218
09:56:44|0.1624
09:56:45|0.16237
09:56:46|0.16237
09:56:46|0.16273
09:56:48|0.16255
09:56:48|0.16248
09:56:50|0.16226
09:56:51|0.16224
09:56:52|0.16234
09:56:53|0.1628
09:56:54|0.16249
09:56:55|0.16239
09:56:56|0.16206
09:56:57|0.16236
09:56:58|0.16236
09:56:59|0.1622
09:57:01|0.16188
09:57:02|0.16194
09:57:03|0.16194
09:57:03|0.16194
09:57:05|0.16188
09:57:05|0.16204
09:57:07|0.16161
09:57:07|0.16194
09:57:09|0.16188
09:57:09|0.16188
09:57:10|0.16188
09:57:11|0.16178
09:57:13|0.16188
09:57:14|0.16189
09:57:14|0.1619
09:57:16|0.1619
09:57:17|0.16179
09:57:18|0.16204
09:57:19|0.16204
09:57:20|0.1619
09:57:21|0.16176
09:57:22|0.16192
09:57:23|0.16192
09:57:24|0.16192
09:57:25|0.16192
09:57:26|0.1619
09:57:28|0.1619
09:57:29|0.16169
09:57:30|0.16162
09:57:31|0.16148
09:57:31|0.16136
09:57:33|0.16105
09:57:34|0.1612
09:57:35|0.1612
09:57:36|0.1612
09:57:37|0.1612
09:57:38|0.1612
09:57:39|0.16106
09:57:40|0.16109
09:57:41|0.16109
09:57:41|0.16099
09:57:43|0.16099
09:57:43|0.16099
09:57:45|0.16095
09:57:46|0.16099
09:57:47|0.16089
09:57:48|0.16073
09:57:49|0.16072
09:57:50|0.16067
09:57:51|0.16031
09:57:52|0.16024
09:57:54|0.16
09:57:55|0.15933
09:57:57|0.15962
09:57:58|0.15989
09:57:59|0.15994
09:57:59|0.15993
09:58:01|0.1596
09:58:02|0.16
09:58:03|0.16006
09:58:04|0.16006
09:58:05|0.16019
09:58:06|0.16028
09:58:07|0.15972
09:58:09|0.16014
09:58:10|0.1602
09:58:10|0.1602
09:58:11|0.16031
09:58:13|0.1601
09:58:14|0.15995
09:58:15|0.15995
09:58:16|0.15977
09:58:17|0.15995
09:58:17|0.15986
09:58:19|0.15986
09:58:19|0.15961
09:58:21|0.15966
09:58:22|0.15954
09:58:23|0.15915
09:58:23|0.1595
09:58:24|0.15934
09:58:26|0.15958
09:58:27|0.15947
09:58:28|0.15973
09:58:29|0.15986
09:58:30|0.16084
09:58:31|0.16112
09:58:32|0.1611
09:58:32|0.16092
09:58:34|0.16116
09:58:35|0.16116
09:58:36|0.16127
09:58:36|0.16165
09:58:37|0.16141
09:58:39|0.16141
09:58:40|0.16167
09:58:41|0.16156
09:58:42|0.16189
09:58:43|0.16218
09:58:44|0.16218
09:58:45|0.16193
09:58:46|0.16225
09:58:47|0.16225
09:58:48|0.16212
09:58:49|0.16211
09:58:50|0.1617
09:58:51|0.16224
09:58:52|0.16237
09:58:53|0.16236
09:58:55|0.16224
09:58:56|0.16248
09:58:57|0.16225
09:58:58|0.16218
09:58:59|0.16218
09:59:00|0.16189
09:59:01|0.162
09:59:02|0.16179
09:59:03|0.16179
09:59:04|0.16172
09:59:05|0.16183
09:59:07|0.1619
09:59:08|0.1619
09:59:08|0.1619
09:59:10|0.1619
09:59:10|0.1619
09:59:11|0.16198
09:59:12|0.16198
09:59:14|0.16198
09:59:15|0.16218
09:59:15|0.16218
09:59:16|0.16278
09:59:18|0.16273
09:59:19|0.1628
09:59:20|0.16279
09:59:21|0.16264
09:59:22|0.16334
09:59:23|0.16303
09:59:24|0.16338
09:59:25|0.16338
09:59:26|0.16312
09:59:27|0.16332
09:59:28|0.16333
09:59:29|0.1632
09:59:30|0.1632
09:59:31|0.16303
09:59:32|0.16312
09:59:33|0.16304
09:59:34|0.16286
09:59:35|0.16272
09:59:36|0.1626
09:59:37|0.16249
09:59:38|0.16263
09:59:39|0.16284
09:59:40|0.16284
09:59:42|0.16273
09:59:43|0.16273
09:59:43|0.16273
09:59:44|0.16273
09:59:46|0.163
09:59:46|0.16302
09:59:48|0.16302
09:59:49|0.16302
09:59:50|0.16301
09:59:51|0.16301
09:59:52|0.16301
09:59:53|0.16273
09:59:54|0.16236
09:59:55|0.16238
09:59:56|0.16266
09:59:58|0.16269
09:59:59|0.16244
10:00:01|0.16265
10:00:02|0.16248
10:00:02|0.16257
10:00:04|0.16292
10:00:05|0.16318
10:00:06|0.16297
10:00:07|0.16312
10:00:08|0.16311
10:00:09|0.1633
10:00:10|0.16329
10:00:11|0.16329
10:00:12|0.16308
10:00:13|0.16334
10:00:14|0.16315
10:00:15|0.16315
10:00:17|0.16315
10:00:17|0.16308
10:00:18|0.1633
10:00:19|0.16315
10:00:20|0.16323
10:00:22|0.16323
10:00:22|0.16313
10:00:23|0.16291
10:00:24|0.16272
10:00:25|0.1627
10:00:26|0.1627
10:00:28|0.16248
10:00:28|0.16248
10:00:29|0.16272
10:00:30|0.16284
10:00:31|0.16303
10:00:33|0.16308
10:00:34|0.16272
10:00:35|0.16296
10:00:36|0.163
10:00:37|0.16323
10:00:38|0.16337
10:00:39|0.16337
10:00:41|0.16349
10:00:42|0.1636
10:00:43|0.16388
10:00:43|0.16402
10:00:44|0.16431
10:00:45|0.16428
10:00:47|0.16428
10:00:47|0.16427
10:00:49|0.16437
10:00:50|0.16437
10:00:51|0.1645
10:00:52|0.1645
10:00:53|0.16437
10:00:54|0.16467
10:00:55|0.16439
10:00:56|0.16437
10:00:58|0.1645
10:00:58|0.16471
10:00:59|0.16476
10:01:01|0.16476
10:01:02|0.16475
10:01:03|0.16475
10:01:04|0.16471
10:01:05|0.16475
10:01:06|0.16428
10:01:07|0.16433
10:01:08|0.16422
10:01:09|0.16445
10:01:10|0.16446
10:01:11|0.16429
10:01:12|0.16464
10:01:13|0.16464
10:01:14|0.16451
10:01:15|0.16423
10:01:16|0.16444
10:01:17|0.16444
10:01:18|0.16435
10:01:19|0.16419
10:01:20|0.16396
10:01:21|0.16314
10:01:23|0.16307
10:01:23|0.16292
10:01:25|0.16302
10:01:25|0.16313
10:01:26|0.16312
10:01:28|0.1629
10:01:29|0.16287
10:01:29|0.16272
10:01:31|0.16285
10:01:32|0.16287
10:01:32|0.163
10:01:34|0.16334
10:01:35|0.16302
10:01:36|0.16285
10:01:37|0.16311
10:01:38|0.16311
10:01:39|0.16328
10:01:40|0.16337
10:01:41|0.16341
10:01:42|0.16356
10:01:43|0.16373
10:01:44|0.16352
10:01:45|0.16352
10:01:47|0.16328
10:01:48|0.16328
10:01:49|0.16332
10:01:50|0.1633
10:01:50|0.1633
10:01:52|0.16317
10:01:53|0.16301
10:01:54|0.163
10:01:55|0.16286
10:01:56|0.163
10:01:56|0.16285
10:01:58|0.16286
10:01:59|0.16264
10:01:59|0.16272
10:02:01|0.16202
10:02:02|0.16229
10:02:02|0.16218
10:02:04|0.16218
10:02:05|0.16179
10:02:06|0.16167
10:02:07|0.16171
10:02:08|0.16188
10:02:09|0.16188
10:02:10|0.16169
10:02:12|0.1617
10:02:12|0.16187
10:02:13|0.16191
10:02:14|0.16171
10:02:16|0.16189
10:02:16|0.16175
10:02:18|0.16199
10:02:18|0.16171
10:02:20|0.16171
10:02:20|0.16175
10:02:21|0.16171
10:02:22|0.16171
10:02:24|0.16171
10:02:24|0.16171
10:02:26|0.16175
10:02:27|0.1617
10:02:27|0.1617
10:02:29|0.16103
10:02:29|0.16081
10:02:30|0.16109
10:02:31|0.16085
10:02:33|0.16076
10:02:33|0.16073
10:02:34|0.16068
10:02:36|0.16068
10:02:37|0.16073
10:02:39|0.1607
10:02:40|0.16067
10:02:41|0.16065
10:02:42|0.16063
10:02:43|0.16063
10:02:44|0.16064
10:02:45|0.16051
10:02:46|0.1605
10:02:47|0.1605
10:02:47|0.16066
10:02:48|0.1605
10:02:49|0.1605
10:02:50|0.1605
10:02:52|0.1605
10:02:52|0.1605
10:02:53|0.16013
10:02:55|0.16034
10:02:55|0.16021
10:02:57|0.15955
10:02:58|0.15974
10:02:59|0.15947
10:03:01|0.15956
10:03:02|0.15945
10:03:03|0.15926
10:03:04|0.15929
10:03:05|0.15928
10:03:06|0.15883
10:03:07|0.15894
10:03:08|0.15905
10:03:09|0.15881
10:03:10|0.15881
10:03:12|0.15883
10:03:12|0.15883
10:03:13|0.15879
10:03:14|0.15926
10:03:15|0.15913
10:03:17|0.159
10:03:17|0.1591
10:03:19|0.15925
10:03:19|0.15909
10:03:21|0.15978
10:03:21|0.15984
10:03:23|0.15974
10:03:23|0.15942
10:03:24|0.15934
10:03:26|0.15906
10:03:26|0.15914
10:03:27|0.15915
10:03:28|0.15908
10:03:29|0.15908
10:03:30|0.15907
10:03:32|0.15908
10:03:32|0.15912
10:03:34|0.15907
10:03:35|0.15907
10:03:37|0.15923
10:03:38|0.15923
10:03:39|0.15926
10:03:40|0.15916
10:03:41|0.15916
10:03:42|0.15914
10:03:43|0.15892
10:03:44|0.15891
10:03:46|0.16092
10:03:46|0.16068
10:03:48|0.16032
10:03:48|0.16034
10:03:49|0.16034
10:03:50|0.16089
10:03:51|0.16089
10:03:53|0.16137
10:03:54|0.16195
10:03:55|0.16182
10:03:55|0.16153
10:03:57|0.16148
10:03:58|0.16137
10:03:59|0.16158
10:04:00|0.16158
10:04:01|0.16182
10:04:02|0.16165
10:04:03|0.16172
10:04:04|0.16172
10:04:05|0.16161
10:04:06|0.16146
10:04:07|0.16122
10:04:08|0.16158
10:04:09|0.16147
10:04:10|0.16147
10:04:11|0.16128
10:04:12|0.1611
10:04:13|0.16105
10:04:14|0.16089
10:04:15|0.1611
10:04:16|0.16115
10:04:17|0.16104
10:04:18|0.16104
10:04:19|0.16104
10:04:20|0.16077
10:04:21|0.1608
10:04:22|0.16104
10:04:23|0.16097
10:04:24|0.16097
10:04:25|0.16074
10:04:27|0.16077
10:04:27|0.16057
10:04:28|0.16057
10:04:29|0.16054
10:04:30|0.16062
10:04:31|0.16046
10:04:32|0.16031
10:04:33|0.16051
10:04:34|0.16027
10:04:35|0.1602
10:04:36|0.16031
10:04:38|0.16046
10:04:39|0.16034
10:04:39|0.16045
10:04:42|0.1603
10:04:42|0.16034
10:04:44|0.16034
10:04:45|0.16034
10:04:46|0.16027
10:04:47|0.16031
10:04:48|0.16026
10:04:49|0.16027
10:04:50|0.16027
10:04:50|0.16027
10:04:51|0.16046
10:04:52|0.16027
10:04:54|0.16046
10:04:55|0.16046
10:04:56|0.16057
10:04:57|0.16057
10:04:58|0.16046
10:04:59|0.16047
10:05:01|0.16047
10:05:01|0.16047
10:05:02|0.16047
10:05:03|0.16022
10:05:05|0.16047
10:05:05|0.16011
10:05:06|0.16023
10:05:08|0.16022
10:05:09|0.16016
10:05:10|0.16033
10:05:10|0.16033
10:05:12|0.16033
10:05:12|0.16031
10:05:13|0.16031
10:05:14|0.16031
10:05:15|0.16031
10:05:17|0.16027
10:05:17|0.16023
10:05:19|0.16005
10:05:20|0.16031
10:05:21|0.16031
10:05:21|0.16009
10:05:23|0.16021
10:05:24|0.1602
10:05:25|0.16021
10:05:26|0.16009
10:05:27|0.16031
10:05:29|0.16031
10:05:30|0.16031
10:05:30|0.16031
10:05:31|0.16031
10:05:32|0.16023
10:05:34|0.16032
10:05:34|0.16032
10:05:35|0.16033
10:05:36|0.16033
10:05:38|0.16079
10:05:40|0.16053
10:05:41|0.1608
10:05:42|0.1608
10:05:42|0.1608
10:05:43|0.1608
10:05:45|0.1608
10:05:46|0.1612
10:05:47|0.1612
10:05:47|0.16165
10:05:49|0.16173
10:05:50|0.16172
10:05:52|0.16178
10:05:52|0.16176
10:05:53|0.16199
10:05:54|0.16178
10:05:56|0.16178
10:05:57|0.16199
10:05:58|0.16159
10:05:59|0.16159
10:06:00|0.16159
10:06:01|0.16135
10:06:02|0.16117
10:06:03|0.16117
10:06:04|0.16117
10:06:05|0.16132
10:06:06|0.16132
10:06:07|0.16098
10:06:09|0.16098
10:06:09|0.16103
10:06:10|0.16103
10:06:11|0.16098
10:06:12|0.16098
10:06:14|0.1614
10:06:14|0.16118
10:06:15|0.16133
10:06:17|0.16133
10:06:18|0.16133
10:06:18|0.16105
10:06:20|0.16126
10:06:20|0.1611
10:06:22|0.1611
10:06:23|0.1611
10:06:23|0.1614
10:06:24|0.16101
10:06:26|0.16101
10:06:26|0.16101
10:06:27|0.16101
10:06:28|0.16101
10:06:29|0.16101
10:06:31|0.16087
10:06:31|0.16101
10:06:33|0.1605
10:06:34|0.1605
10:06:35|0.1608
10:06:36|0.1608
10:06:36|0.1608
10:06:38|0.16074
10:06:40|0.16074
10:06:40|0.16074
10:06:42|0.16074
10:06:43|0.16146
10:06:44|0.161
10:06:46|0.161
10:06:47|0.161
10:06:48|0.161
10:06:48|0.161
10:06:49|0.161
10:06:50|0.16109
10:06:51|0.16109
10:06:52|0.16128
10:06:53|0.16128
10:06:54|0.16086
10:06:56|0.16097
10:06:57|0.16097
10:06:57|0.161
10:06:58|0.161
10:06:59|0.161
10:07:01|0.16087
10:07:01|0.16074
10:07:03|0.16076
10:07:04|0.16094
10:07:04|0.16095
10:07:05|0.16097
10:07:07|0.16097
10:07:08|0.16077
10:07:09|0.16077
10:07:10|0.16071
10:07:11|0.16071
10:07:12|0.16071
10:07:13|0.16066
10:07:14|0.16046
10:07:15|0.15955
10:07:17|0.1599
10:07:17|0.159
10:07:19|0.15869
10:07:19|0.1585
10:07:21|0.15866
10:07:22|0.15866
10:07:23|0.1584
10:07:24|0.15836
10:07:25|0.15828
10:07:26|0.15828
10:07:28|0.15735
10:07:28|0.15732
10:07:29|0.15732
10:07:30|0.15832
10:07:31|0.15782
10:07:32|0.15774
10:07:33|0.15791
10:07:34|0.15776
10:07:36|0.15776
10:07:36|0.15775
10:07:37|0.15774
10:07:38|0.15736
10:07:40|0.15759
10:07:42|0.1572
10:07:43|0.15719
10:07:43|0.15696
10:07:44|0.15719
10:07:45|0.15723
10:07:46|0.15828
10:07:47|0.15833
10:07:48|0.1587
10:07:49|0.15864
10:07:50|0.15853
10:07:51|0.159
10:07:53|0.1592
10:07:54|0.159
10:07:55|0.159
10:07:55|0.15912
10:07:57|0.1593
10:07:57|0.1592
10:07:58|0.15916
10:08:00|0.15922
10:08:01|0.16002
10:08:01|0.16002
10:08:02|0.15991
10:08:03|0.15972
10:08:05|0.15999
10:08:07|0.15949
10:08:07|0.15961
10:08:08|0.15961
10:08:09|0.15961
10:08:10|0.15961
10:08:11|0.15924
10:08:13|0.15924
10:08:14|0.15942
10:08:14|0.15937
10:08:16|0.15937
10:08:16|0.15924
10:08:18|0.15924
10:08:18|0.15915
10:08:19|0.15915
10:08:20|0.15902
10:08:21|0.15902
10:08:22|0.15903
10:08:23|0.15861
10:08:24|0.15867
10:08:26|0.15846
10:08:27|0.15846
10:08:28|0.15833
10:08:29|0.15849
10:08:29|0.15837
10:08:32|0.15837
10:08:32|0.1585
10:08:34|0.15852
10:08:35|0.15863
10:08:35|0.15863
10:08:36|0.15863
10:08:38|0.15842
10:08:38|0.15842
10:08:39|0.15838
10:08:41|0.15844
10:08:42|0.15838
10:08:43|0.15837
10:08:45|0.15837
10:08:45|0.15837
10:08:47|0.1581
10:08:48|0.15786
10:08:48|0.15786
10:08:50|0.15786
10:08:52|0.15782
10:08:53|0.15782
10:08:54|0.15782
10:08:55|0.15778
10:08:56|0.15725
10:08:57|0.15744
10:08:58|0.15707
10:08:59|0.1571
10:09:00|0.1571
10:09:01|0.15727
10:09:02|0.15733
10:09:03|0.15738
10:09:04|0.15738
10:09:06|0.1573
10:09:06|0.15748
10:09:08|0.15742
10:09:08|0.15754
10:09:09|0.15753
10:09:11|0.15742
10:09:12|0.1573
10:09:13|0.1573
10:09:14|0.15747
10:09:15|0.15742
10:09:16|0.15734
10:09:16|0.15747
10:09:18|0.15731
10:09:19|0.15733
10:09:20|0.15733
10:09:21|0.15733
10:09:22|0.15761
10:09:23|0.15759
10:09:25|0.15759
10:09:25|0.15759
10:09:26|0.15774
10:09:27|0.1573
10:09:28|0.15742
10:09:30|0.15746
10:09:30|0.15731
10:09:32|0.15731
10:09:32|0.15731
10:09:33|0.15748
10:09:34|0.15748
10:09:35|0.15752
10:09:36|0.1573
10:09:37|0.1575
10:09:38|0.15712
10:09:39|0.15748
10:09:41|0.1575
10:09:43|0.1575
10:09:43|0.15712
10:09:44|0.1573
10:09:45|0.1573
10:09:47|0.15748
10:09:48|0.15741
10:09:49|0.15749
10:09:50|0.15735
10:09:51|0.15735
10:09:52|0.15735
10:09:53|0.15735
10:09:54|0.15735
10:09:55|0.15736
10:09:56|0.15736
10:09:57|0.15735
10:09:59|0.1571
10:10:00|0.1571
10:10:01|0.1573
10:10:02|0.15686
10:10:02|0.15659
10:10:03|0.15655
10:10:04|0.15681
10:10:06|0.15618
10:10:07|0.15618
10:10:08|0.15643
10:10:10|0.15646
10:10:11|0.1565
10:10:12|0.15651
10:10:13|0.15673
10:10:13|0.15673
10:10:15|0.15655
10:10:16|0.15669
10:10:16|0.15669
10:10:17|0.1564
10:10:19|0.15642
10:10:19|0.15642
10:10:21|0.15642
10:10:22|0.15642
10:10:23|0.15647
10:10:25|0.15669
10:10:25|0.15659
10:10:26|0.15667
10:10:27|0.15669
10:10:28|0.15678
10:10:29|0.15654
10:10:30|0.15654
10:10:31|0.15654
10:10:32|0.15658
10:10:33|0.15658
10:10:35|0.15658
10:10:35|0.15657
10:10:36|0.15658
10:10:37|0.15658
10:10:38|0.15643
10:10:40|0.15642
10:10:41|0.15642
10:10:41|0.15642
10:10:43|0.15642
10:10:44|0.15592
10:10:44|0.15587
10:10:46|0.15626
10:10:47|0.15639
10:10:49|0.15561
10:10:50|0.15597
10:10:50|0.15598
10:10:51|0.15562
10:10:52|0.15587
10:10:53|0.15604
10:10:55|0.15603
10:10:56|0.1559
10:10:56|0.15618
10:10:58|0.1563
10:10:59|0.15635
10:11:00|0.15666
10:11:01|0.15642
10:11:02|0.15669
10:11:03|0.15652
10:11:05|0.15642
10:11:06|0.1566
10:11:08|0.15642
10:11:08|0.15671
10:11:09|0.15651
10:11:11|0.1566
10:11:12|0.15624
10:11:13|0.15615
10:11:14|0.15614
10:11:15|0.15614
10:11:15|0.15614
10:11:17|0.15614
10:11:18|0.15614
10:11:19|0.15588
10:11:20|0.15557
10:11:21|0.15557
10:11:23|0.15557
10:11:23|0.15579
10:11:24|0.15579
10:11:26|0.15559
10:11:27|0.15574
10:11:28|0.15574
10:11:29|0.15588
10:11:30|0.15635
10:11:31|0.15635
10:11:32|0.15603
10:11:33|0.15617
10:11:34|0.15603
10:11:35|0.15603
10:11:37|0.15651
10:11:37|0.15632
10:11:39|0.15637
10:11:41|0.15638
10:11:42|0.15637
10:11:44|0.15641
10:11:45|0.15654
10:11:46|0.15654
10:11:46|0.15656
10:11:48|0.15625
10:11:49|0.15637
10:11:50|0.15638
10:11:51|0.1564
10:11:52|0.15625
10:11:52|0.15625
10:11:54|0.15636
10:11:55|0.15636
10:11:56|0.15637
10:11:57|0.15654
10:11:58|0.15654
10:11:59|0.15654
10:12:01|0.1571
10:12:02|0.1571
10:12:03|0.15726
10:12:05|0.157
10:12:05|0.15671
10:12:07|0.15663
10:12:08|0.15696
10:12:09|0.15708
10:12:11|0.15712
10:12:12|0.15712
10:12:13|0.15717
10:12:14|0.15691
10:12:15|0.15678
10:12:16|0.15689
10:12:18|0.15678
10:12:19|0.1565
10:12:20|0.15727
10:12:21|0.15708
10:12:21|0.15697
10:12:22|0.15697
10:12:24|0.15641
10:12:24|0.15641
10:12:25|0.15645
10:12:27|0.15645
10:12:28|0.15645
10:12:29|0.15639
10:12:30|0.15639
10:12:31|0.15639
10:12:32|0.15639
10:12:33|0.1563
10:12:34|0.15609
10:12:36|0.15609
10:12:37|0.15609
10:12:37|0.15623
10:12:39|0.1562
10:12:40|0.15632
10:12:42|0.15631
10:12:43|0.15631
10:12:45|0.15719
10:12:45|0.1566
10:12:47|0.15731
10:12:48|0.15721
10:12:48|0.15721
10:12:50|0.15713
10:12:51|0.15713
10:12:52|0.15724
10:12:53|0.15725
10:12:54|0.15713
10:12:54|0.15713
10:12:56|0.15713
10:12:57|0.15685
10:12:58|0.15702
10:12:59|0.15713
10:13:00|0.15717
10:13:01|0.15766
10:13:02|0.15739
10:13:03|0.15736
10:13:04|0.15805
10:13:05|0.15826
10:13:06|0.15834
10:13:07|0.1578
10:13:08|0.15778
10:13:09|0.15771
10:13:10|0.1578
10:13:11|0.15778
10:13:12|0.15777
10:13:13|0.15803
10:13:14|0.15792
10:13:15|0.1575
10:13:16|0.15751
10:13:17|0.1578
10:13:18|0.15797
10:13:19|0.15778
10:13:20|0.15765
10:13:21|0.1578
10:13:22|0.15757
10:13:23|0.1578
10:13:24|0.15765
10:13:26|0.15765
10:13:26|0.15743
10:13:28|0.157
10:13:28|0.15688
10:13:29|0.15686
10:13:31|0.15725
10:13:31|0.15746
10:13:33|0.15746
10:13:34|0.15749
10:13:34|0.15666
10:13:36|0.15684
10:13:38|0.15685
10:13:39|0.15689
10:13:40|0.1569
10:13:42|0.15684
10:13:42|0.15684
10:13:43|0.15684
10:13:44|0.1567
10:13:45|0.1567
10:13:46|0.1567
10:13:47|0.1567
10:13:49|0.1567
10:13:50|0.1567
10:13:50|0.15683
10:13:51|0.15683
10:13:52|0.15708
10:13:53|0.15669
10:13:54|0.15672
10:13:55|0.15672
10:13:57|0.15718
10:13:58|0.15718
10:13:58|0.15704
10:14:00|0.15704
10:14:01|0.15702
10:14:01|0.1573
10:14:03|0.1573
10:14:03|0.15672
10:14:04|0.15677
10:14:05|0.15677
10:14:06|0.15631
10:14:08|0.15654
10:14:08|0.15653
10:14:10|0.15719
10:14:11|0.157
10:14:12|0.15716
10:14:12|0.15728
10:14:14|0.15748
10:14:16|0.15702
10:14:16|0.15724
10:14:17|0.15744
10:14:20|0.15714
10:14:22|0.15705
10:14:22|0.1572
10:14:24|0.1572
10:14:24|0.15864
10:14:25|0.15881
10:14:26|0.15881
10:14:27|0.15881
10:14:28|0.15834
10:14:29|0.1581
10:14:31|0.15805
10:14:32|0.15805
10:14:33|0.15786
10:14:33|0.15805
10:14:35|0.15794
10:14:36|0.15828
10:14:36|0.15832
10:14:37|0.15817
10:14:40|0.15827
10:14:40|0.15829
10:14:41|0.15808
10:14:42|0.15808
10:14:43|0.15829
10:14:44|0.15829
10:14:46|0.15811
10:14:46|0.15811
10:14:47|0.15811
10:14:48|0.15811
10:14:49|0.15804
10:14:51|0.1579
10:14:52|0.15827
10:14:52|0.15793
10:14:54|0.15802
10:14:55|0.15799
10:14:57|0.15799
10:14:57|0.15799
10:14:59|0.15791
10:15:00|0.15767
10:15:01|0.15762
10:15:03|0.15758
10:15:03|0.15759
10:15:05|0.15754
10:15:05|0.15759
10:15:07|0.15759
10:15:08|0.15777
10:15:09|0.15777
10:15:10|0.15775
10:15:11|0.1576
10:15:12|0.1576
10:15:13|0.1576
10:15:14|0.1576
10:15:15|0.15746
10:15:16|0.15746
10:15:17|0.15742
10:15:18|0.15639
10:15:19|0.15675
10:15:20|0.15675
10:15:21|0.15675
10:15:22|0.15671
10:15:23|0.15671
10:15:24|0.15671
10:15:26|0.15654
10:15:26|0.156
10:15:27|0.156
10:15:29|0.15628
10:15:29|0.15637
10:15:30|0.15583
10:15:31|0.15619
10:15:32|0.15617
10:15:33|0.15639
10:15:34|0.15637
10:15:35|0.15621
10:15:37|0.15622
10:15:38|0.15622
10:15:38|0.15622
10:15:40|0.15634
10:15:41|0.15634
10:15:42|0.15634
10:15:43|0.15634
10:15:43|0.15633
10:15:44|0.15633
10:15:45|0.15612
10:15:47|0.15612
10:15:48|0.1559
10:15:50|0.15579
10:15:51|0.1561
10:15:53|0.15579
10:15:53|0.15609
10:15:55|0.15609
10:15:55|0.1556
10:15:56|0.15562
10:15:57|0.15589
10:15:58|0.15566
10:15:59|0.15566
10:16:00|0.15587
10:16:01|0.15587
10:16:03|0.15559
10:16:04|0.15584
10:16:04|0.15587
10:16:05|0.15564
10:16:06|0.15583
10:16:07|0.15589
10:16:09|0.15583
10:16:09|0.15609
10:16:11|0.15591
10:16:11|0.15591
10:16:13|0.15565
10:16:13|0.15567
10:16:15|0.15595
10:16:15|0.15583
10:16:16|0.15566
10:16:17|0.15566
10:16:18|0.15567
10:16:19|0.15567
10:16:20|0.15559
10:16:21|0.15588
10:16:22|0.15588
10:16:24|0.15559
10:16:24|0.15559
10:16:25|0.15559
10:16:26|0.15559
10:16:27|0.15522
10:16:29|0.15522
10:16:31|0.15513
10:16:31|0.15524
10:16:32|0.15522
10:16:33|0.15522
10:16:34|0.15461
10:16:35|0.15481
10:16:36|0.15481
10:16:38|0.15461
10:16:38|0.15495
10:16:39|0.15496
10:16:41|0.1549
10:16:41|0.15479
10:16:42|0.15495
10:16:43|0.1548
10:16:45|0.15499
10:16:46|0.15479
10:16:47|0.15419
10:16:49|0.15445
10:16:50|0.15447
10:16:50|0.15422
10:16:52|0.15474
10:16:52|0.15474
10:16:54|0.15437
10:16:55|0.15456
10:16:57|0.15472
10:16:58|0.15485
10:16:59|0.15518
10:17:00|0.15553
10:17:01|0.15579
10:17:02|0.156
10:17:03|0.15634
10:17:04|0.15618
10:17:05|0.15614
10:17:06|0.15614
10:17:07|0.15642
10:17:08|0.15612
10:17:09|0.15616
10:17:10|0.15616
10:17:11|0.15556
10:17:12|0.15574
10:17:14|0.15574
10:17:15|0.15547
10:17:15|0.15561
10:17:16|0.15546
10:17:17|0.15561
10:17:18|0.15547
10:17:20|0.15546
10:17:20|0.15501
10:17:22|0.15501
10:17:22|0.15501
10:17:23|0.15487
10:17:24|0.15487
10:17:26|0.15493
10:17:27|0.15492
10:17:28|0.15505
10:17:28|0.1554
10:17:29|0.15532
10:17:30|0.15532
10:17:31|0.15532
10:17:32|0.15489
10:17:34|0.15457
10:17:34|0.1545
10:17:36|0.15469
10:17:36|0.15469
10:17:38|0.15456
10:17:38|0.15456
10:17:39|0.1547
10:17:40|0.1547
10:17:41|0.15456
10:17:42|0.15456
10:17:43|0.1546
10:17:45|0.15435
10:17:46|0.15438
10:17:47|0.15438
10:17:49|0.15452
10:17:49|0.15449
10:17:50|0.15451
10:17:52|0.1543
10:17:53|0.15438
10:17:54|0.15448
10:17:55|0.15448
10:17:56|0.15432
10:17:57|0.1538
10:17:57|0.15397
10:17:59|0.15396
10:18:00|0.15396
10:18:00|0.15451
10:18:02|0.15451
10:18:03|0.1542
10:18:04|0.15405
10:18:04|0.15405
10:18:06|0.15429
10:18:07|0.15405
10:18:08|0.15396
10:18:09|0.15396
10:18:10|0.15424
10:18:12|0.15443
10:18:12|0.15437
10:18:14|0.15437
10:18:14|0.15448
10:18:15|0.15471
10:18:16|0.1549
10:18:18|0.15483
10:18:18|0.15483
10:18:19|0.15483
10:18:20|0.15495
10:18:21|0.15451
10:18:22|0.15445
10:18:23|0.1546
10:18:24|0.15457
10:18:25|0.15456
10:18:26|0.15457
10:18:27|0.15466
10:18:29|0.15456
10:18:29|0.15455
10:18:31|0.15455
10:18:32|0.15455
10:18:32|0.15454
10:18:34|0.15454
10:18:35|0.15455
10:18:36|0.15455
10:18:37|0.15443
10:18:38|0.15443
10:18:39|0.15433
10:18:40|0.15433
10:18:41|0.15433
10:18:42|0.15454
10:18:43|0.15455
10:18:44|0.15455
10:18:45|0.15455
10:18:46|0.15435
10:18:47|0.15443
10:18:48|0.15443
10:18:49|0.15443
10:18:51|0.15443
10:18:52|0.15443
10:18:52|0.15546
10:18:54|0.15548
10:18:54|0.15502
10:18:57|0.15533
10:18:58|0.15517
10:18:59|0.15502
10:19:00|0.15502
10:19:00|0.15502
10:19:02|0.15502
10:19:02|0.155
10:19:03|0.155
10:19:04|0.155
10:19:05|0.15499
10:19:07|0.15496
10:19:07|0.15502
10:19:08|0.15496
10:19:09|0.15502
10:19:11|0.15502
10:19:11|0.15483
10:19:13|0.15483
10:19:14|0.15487
10:19:15|0.15445
10:19:16|0.15449
10:19:17|0.1545
10:19:17|0.15468
10:19:19|0.15468
10:19:19|0.15489
10:19:21|0.15489
10:19:22|0.15489
10:19:22|0.1544
10:19:24|0.1545
10:19:25|0.1545
10:19:26|0.1545
10:19:27|0.1545
10:19:28|0.1545
10:19:29|0.1545
10:19:30|0.15449
10:19:31|0.15434
10:19:32|0.15435
10:19:33|0.15435
10:19:34|0.15447
10:19:35|0.15426
10:19:36|0.15426
10:19:37|0.15426
10:19:38|0.15426
10:19:39|0.15426
10:19:40|0.15401
10:19:41|0.15423
10:19:42|0.15415
10:19:43|0.15415
10:19:44|0.15451
10:19:45|0.15468
10:19:46|0.15496
10:19:48|0.15495
10:19:48|0.15477
10:19:50|0.15478
10:19:52|0.1544
10:19:53|0.15451
10:19:54|0.1547
10:19:55|0.15451
10:19:55|0.15478
10:19:56|0.155
10:19:58|0.155
10:19:59|0.155
10:20:00|0.155
10:20:01|0.155
10:20:03|0.15499
10:20:03|0.15516
10:20:05|0.15537
10:20:05|0.15534
10:20:06|0.1555
10:20:07|0.15545
10:20:09|0.1555
10:20:10|0.15544
10:20:11|0.15544
10:20:12|0.15592
10:20:12|0.15592
10:20:14|0.15592
10:20:14|0.15589
10:20:15|0.15587
10:20:17|0.15551
10:20:17|0.15551
10:20:18|0.15552
10:20:20|0.15581
10:20:20|0.15546
10:20:22|0.15546
10:20:22|0.15546
10:20:24|0.15546
10:20:25|0.15537
10:20:26|0.15537
10:20:27|0.15538
10:20:28|0.15538
10:20:29|0.15538
10:20:30|0.15537
10:20:31|0.15538
10:20:32|0.15528
10:20:33|0.15528
10:20:34|0.15522
10:20:35|0.15521
10:20:37|0.1552
10:20:38|0.15478
10:20:38|0.15478
10:20:39|0.15478
10:20:41|0.15496
10:20:42|0.15502
10:20:43|0.15502
10:20:44|0.15481
10:20:45|0.15481
10:20:46|0.15482
10:20:47|0.1553
10:20:48|0.15527
10:20:48|0.15529
10:20:51|0.15529
10:20:52|0.15529
10:20:54|0.15552
10:20:55|0.15552
10:20:56|0.15552
10:20:56|0.15519
10:20:58|0.15515
10:20:58|0.15517
10:20:59|0.15527
10:21:01|0.15527
10:21:02|0.15527
10:21:03|0.15539
10:21:04|0.15539
10:21:05|0.1554
10:21:06|0.1554
10:21:07|0.15563
10:21:08|0.15541
10:21:09|0.15572
10:21:10|0.15572
10:21:11|0.15572
10:21:12|0.15556
10:21:14|0.15556
10:21:14|0.15566
10:21:15|0.15566
10:21:16|0.1558
10:21:17|0.1558
10:21:19|0.15557
10:21:19|0.15557
10:21:20|0.15557
10:21:22|0.15557
10:21:22|0.15557
10:21:23|0.15557
10:21:24|0.15546
10:21:26|0.15534
10:21:27|0.15511
10:21:28|0.15501
10:21:28|0.1551
10:21:30|0.1551
10:21:31|0.15532
10:21:32|0.15515
10:21:33|0.15513
10:21:34|0.15513
10:21:34|0.15513
10:21:35|0.15511
10:21:36|0.15534
10:21:37|0.1554
10:21:38|0.15514
10:21:40|0.15534
10:21:41|0.15534
10:21:42|0.15535
10:21:42|0.15517
10:21:44|0.15517
10:21:46|0.15518
10:21:46|0.15534
10:21:48|0.15534
10:21:49|0.15534
10:21:50|0.15539
10:21:51|0.15539
10:21:52|0.15539
10:21:53|0.15539
10:21:54|0.15464
10:21:55|0.15477
10:21:56|0.15477
10:21:57|0.15477
10:21:58|0.15484
10:21:59|0.15467
10:22:00|0.15474
10:22:01|0.15437
10:22:03|0.15445
10:22:04|0.15445
10:22:04|0.15446
10:22:05|0.15446
10:22:06|0.15446
10:22:07|0.15447
10:22:09|0.15441
10:22:09|0.15408
10:22:11|0.1541
10:22:12|0.1541
10:22:12|0.1542
10:22:13|0.15413
10:22:14|0.15418
10:22:16|0.15426
10:22:17|0.1543
10:22:17|0.1543
10:22:18|0.1543
10:22:20|0.1543
10:22:20|0.15409
10:22:21|0.154
10:22:22|0.154
10:22:23|0.15403
10:22:24|0.15403
10:22:25|0.154
10:22:26|0.154
10:22:27|0.154
10:22:28|0.15406
10:22:29|0.15398
10:22:31|0.15398
10:22:31|0.15398
10:22:33|0.15406
10:22:33|0.15414
10:22:35|0.15415
10:22:35|0.15407
10:22:36|0.15407
10:22:37|0.15407
10:22:38|0.15427
10:22:39|0.15396
10:22:41|0.15396
10:22:42|0.15413
10:22:42|0.15397
10:22:43|0.15373
10:22:44|0.15373
10:22:46|0.15373
10:22:46|0.15373
10:22:48|0.15373
10:22:48|0.15373
10:22:50|0.15364
10:22:51|0.15342
10:22:52|0.15342
10:22:54|0.15342
10:22:55|0.15354
10:22:56|0.15343
10:22:56|0.15327
10:22:57|0.15322
10:22:58|0.1534
10:23:00|0.15366
10:23:01|0.15322
10:23:02|0.1536
10:23:03|0.1534
10:23:04|0.1534
10:23:06|0.15375
10:23:06|0.15375
10:23:07|0.15374
10:23:09|0.15373
10:23:10|0.15387
10:23:11|0.15388
10:23:12|0.15371
10:23:12|0.15407
10:23:14|0.15387
10:23:15|0.15417
10:23:16|0.15361
10:23:17|0.15385
10:23:18|0.15378
10:23:19|0.15362
10:23:20|0.15383
10:23:21|0.15376
10:23:22|0.15376
10:23:23|0.15376
10:23:24|0.15376
10:23:25|0.15372
10:23:26|0.15372
10:23:27|0.15372
10:23:28|0.15373
10:23:29|0.15373
10:23:30|0.15373
10:23:31|0.15373
10:23:32|0.15375
10:23:33|0.15373
10:23:35|0.15373
10:23:35|0.15373
10:23:36|0.15373
10:23:37|0.15359
10:23:38|0.15316
10:23:39|0.15316
10:23:40|0.15316
10:23:41|0.15316
10:23:43|0.15343
10:23:43|0.15366
10:23:44|0.15357
10:23:45|0.15357
10:23:46|0.15357
10:23:47|0.15365
10:23:49|0.1537
10:23:49|0.15383
10:23:51|0.1537
10:23:52|0.1537
10:23:52|0.1537
10:23:54|0.1537
10:23:54|0.15387
10:23:56|0.15373
10:23:57|0.15374
10:23:57|0.15374
10:23:59|0.15387
10:24:00|0.154
10:24:01|0.15404
10:24:02|0.15404
10:24:03|0.15402
10:24:04|0.15405
10:24:05|0.15332
10:24:06|0.15356
10:24:08|0.15356
10:24:08|0.15365
10:24:09|0.15365
10:24:10|0.15364
10:24:11|0.15365
10:24:12|0.15289
10:24:13|0.15287
10:24:15|0.1528
10:24:16|0.1528
10:24:17|0.15283
10:24:18|0.15277
10:24:19|0.15303
10:24:21|0.15277
10:24:21|0.15253
10:24:23|0.15288
10:24:24|0.15305
10:24:24|0.15305
10:24:25|0.15343
10:24:27|0.15303
10:24:28|0.15303
10:24:28|0.15303
10:24:30|0.15303
10:24:31|0.15315
10:24:32|0.15315
10:24:33|0.15324
10:24:34|0.15318
10:24:35|0.1537
10:24:36|0.15366
10:24:37|0.15355
10:24:38|0.15355
10:24:39|0.15372
10:24:40|0.15385
10:24:41|0.1539
10:24:42|0.15391
10:24:43|0.1538
10:24:44|0.15378
10:24:45|0.15347
10:24:46|0.1535
10:24:47|0.1535
10:24:48|0.15332
10:24:49|0.15327
10:24:50|0.15318
10:24:51|0.15311
10:24:53|0.15328
10:24:55|0.15328
10:24:56|0.15327
10:24:57|0.15327
10:24:57|0.15334
10:24:59|0.15337
10:25:00|0.15328
10:25:00|0.15328
10:25:01|0.15328
10:25:04|0.15328
10:25:04|0.1536
10:25:05|0.15319
10:25:06|0.15319
10:25:07|0.15319
10:25:09|0.15323
10:25:10|0.1535
10:25:10|0.15352
10:25:12|0.1533
10:25:13|0.1533
10:25:14|0.15365
10:25:15|0.15323
10:25:16|0.15324
10:25:16|0.1529
10:25:18|0.15311
10:25:19|0.15316
10:25:20|0.15291
10:25:20|0.15291
10:25:22|0.1529
10:25:23|0.1529
10:25:24|0.15291
10:25:24|0.1529
10:25:26|0.1529
10:25:27|0.1529
10:25:28|0.15291
10:25:29|0.15291
10:25:30|0.15302
10:25:31|0.15302
10:25:32|0.15302
10:25:33|0.15291
10:25:34|0.15291
10:25:35|0.15291
10:25:36|0.15291
10:25:37|0.15289
10:25:38|0.15299
10:25:39|0.15299
10:25:40|0.15299
10:25:41|0.15299
10:25:42|0.15302
10:25:43|0.15284
10:25:44|0.15305
10:25:45|0.15305
10:25:46|0.15305
10:25:47|0.15304
10:25:48|0.15278
10:25:49|0.15287
10:25:50|0.15278
10:25:51|0.15278
10:25:52|0.15303
10:25:54|0.15303
10:25:55|0.15293
10:25:56|0.15282
10:25:57|0.15282
10:25:58|0.15279
10:25:59|0.15279
10:26:01|0.15279
10:26:02|0.15279
10:26:03|0.15287
10:26:04|0.15246
10:26:05|0.15276
10:26:06|0.15287
10:26:07|0.15287
10:26:07|0.15268
10:26:09|0.15268
10:26:10|0.15268
10:26:11|0.15265
10:26:12|0.15265
10:26:13|0.15255
10:26:14|0.15268
10:26:15|0.15268
10:26:16|0.15256
10:26:17|0.15265
10:26:18|0.15243
10:26:19|0.15266
10:26:21|0.15266
10:26:21|0.15266
10:26:22|0.15268
10:26:24|0.15268
10:26:24|0.15268
10:26:25|0.1531
10:26:26|0.15308
10:26:28|0.15308
10:26:28|0.1526
10:26:29|0.1526
10:26:30|0.1526
10:26:32|0.153
10:26:32|0.153
10:26:33|0.153
10:26:34|0.153
10:26:35|0.15283
10:26:37|0.15283
10:26:38|0.15286
10:26:39|0.15284
10:26:40|0.15284
10:26:41|0.15283
10:26:42|0.15285
10:26:43|0.15285
10:26:44|0.15285
10:26:45|0.15285
10:26:46|0.15287
10:26:47|0.153
10:26:48|0.153
10:26:49|0.15318
10:26:50|0.15378
10:26:51|0.15378
10:26:52|0.15349
10:26:53|0.15351
10:26:55|0.15352
10:26:56|0.15366
10:26:57|0.15401
10:26:58|0.15401
10:26:59|0.15459
10:27:00|0.15458
10:27:01|0.15458
10:27:02|0.15439
10:27:03|0.15432
10:27:04|0.15457
10:27:05|0.15442
10:27:06|0.15442
10:27:07|0.15442
10:27:08|0.1542
10:27:09|0.15408
10:27:10|0.15408
10:27:11|0.15407
10:27:12|0.15384
10:27:13|0.15402
10:27:14|0.15386
10:27:15|0.15386
10:27:17|0.15381
10:27:17|0.15381
10:27:18|0.15385
10:27:19|0.15385
10:27:21|0.15385
10:27:21|0.15385
10:27:22|0.15438
10:27:23|0.15438
10:27:25|0.15439
10:27:25|0.15469
10:27:26|0.15447
10:27:28|0.15447
10:27:28|0.15447
10:27:29|0.15546
10:27:30|0.15552
10:27:31|0.1554
10:27:32|0.15553
10:27:33|0.15543
10:27:35|0.155
10:27:35|0.155
10:27:36|0.15534
10:27:37|0.15496
10:27:39|0.15504
10:27:39|0.15501
10:27:41|0.15488
10:27:42|0.15488
10:27:42|0.15488
10:27:43|0.15473
10:27:44|0.15473
10:27:45|0.1548
10:27:46|0.1548
10:27:47|0.1548
10:27:48|0.15488
10:27:49|0.15488
10:27:50|0.15488
10:27:51|0.15488
10:27:53|0.15488
10:27:53|0.1548
10:27:55|0.15466
10:27:56|0.15466
10:27:58|0.15466
10:28:00|0.15461
10:28:01|0.15461
10:28:02|0.15441
10:28:03|0.15461
10:28:04|0.15461
10:28:05|0.15464
10:28:07|0.15478
10:28:07|0.15462
10:28:08|0.15478
10:28:09|0.15478
10:28:10|0.15464
10:28:11|0.15461
10:28:12|0.15444
10:28:14|0.15353
10:28:15|0.15377
10:28:16|0.15384
10:28:17|0.1542
10:28:18|0.15394
10:28:19|0.15395
10:28:20|0.1544
10:28:21|0.1544
10:28:22|0.1544
10:28:23|0.1544
10:28:24|0.1544
10:28:25|0.1544
10:28:26|0.15498
10:28:27|0.15498
10:28:28|0.15537
10:28:29|0.15538
10:28:30|0.15541
10:28:31|0.15534
10:28:32|0.15534
10:28:33|0.15528
10:28:34|0.15528
10:28:35|0.15528
10:28:36|0.15528
10:28:37|0.15504
10:28:38|0.15504
10:28:39|0.15504
10:28:40|0.15504
10:28:41|0.15531
10:28:42|0.15531
10:28:43|0.15515
10:28:44|0.15515
10:28:45|0.15515
10:28:46|0.15515
10:28:47|0.15515
10:28:48|0.15515
10:28:49|0.15512
10:28:50|0.15486
10:28:51|0.15486
10:28:52|0.15486
10:28:53|0.15508
10:28:54|0.15506
10:28:55|0.15506
10:28:57|0.15497
10:28:57|0.15497
10:28:59|0.1557
10:29:00|0.15566
10:29:01|0.15566
10:29:02|0.15566
10:29:03|0.15564
10:29:04|0.15533
10:29:04|0.15582
10:29:06|0.15566
10:29:07|0.15588
10:29:07|0.15588
10:29:08|0.15588
10:29:10|0.15588
10:29:11|0.15588
10:29:12|0.15566
10:29:13|0.15535
10:29:13|0.15528
10:29:15|0.15528
10:29:15|0.15549
10:29:17|0.15549
10:29:17|0.15549
10:29:19|0.15511
10:29:20|0.15511
10:29:21|0.1554
10:29:22|0.1554
10:29:23|0.15543
10:29:24|0.15543
10:29:25|0.15543
10:29:27|0.15529
10:29:27|0.15522
10:29:28|0.15522
10:29:29|0.15551
10:29:31|0.15551
10:29:31|0.15551
10:29:32|0.15551
10:29:33|0.15551
10:29:34|0.15551
10:29:35|0.15551
10:29:36|0.15551
10:29:37|0.15551
10:29:39|0.15551
10:29:39|0.15551
10:29:40|0.15551
10:29:41|0.15551
10:29:42|0.15544
10:29:43|0.15511
10:29:44|0.15544
10:29:45|0.15544
10:29:47|0.15544
10:29:47|0.15544
10:29:49|0.15544
10:29:49|0.15514
10:29:51|0.15496
10:29:51|0.15497
10:29:53|0.15527
10:29:54|0.15527
10:29:54|0.15526
10:29:55|0.15526
10:29:56|0.15526
10:29:58|0.15496
10:29:59|0.15498
10:30:00|0.15497
10:30:01|0.15497
10:30:02|0.15497
10:30:03|0.15497
10:30:04|0.15497
10:30:05|0.15498
10:30:06|0.15498
10:30:07|0.15513
10:30:08|0.15513
10:30:09|0.15513
10:30:10|0.15513
10:30:11|0.15513
10:30:12|0.15526
10:30:13|0.15526
10:30:14|0.15529
10:30:15|0.15529
10:30:16|0.15529
10:30:17|0.15529
10:30:18|0.15529
10:30:19|0.15587
10:30:20|0.15582
10:30:21|0.15582
10:30:22|0.15582
10:30:23|0.15582
10:30:24|0.15582
10:30:25|0.15582
10:30:26|0.15582
10:30:27|0.15516
10:30:28|0.1558
10:30:29|0.1558
10:30:31|0.1558
10:30:32|0.15524
10:30:32|0.15524
10:30:33|0.15551
10:30:34|0.15551
10:30:35|0.1554
10:30:37|0.15559
10:30:37|0.15559
10:30:38|0.15535
10:30:39|0.15535
10:30:41|0.15535
10:30:41|0.15535
10:30:43|0.15513
10:30:44|0.15521
10:30:44|0.15521
10:30:46|0.15521
10:30:46|0.15521
10:30:47|0.15498
10:30:49|0.15521
10:30:49|0.15521
10:30:50|0.15496
10:30:51|0.15496
10:30:53|0.15496
10:30:53|0.15521
10:30:54|0.15521
10:30:55|0.15521
10:30:56|0.15521
10:30:57|0.15521
10:30:58|0.1551
10:31:01|0.15509
10:31:02|0.15509
10:31:03|0.15509
10:31:03|0.15498
10:31:04|0.15498
10:31:05|0.15509
10:31:07|0.15509
10:31:08|0.15498
10:31:09|0.15501
10:31:10|0.15501
10:31:11|0.15501
10:31:11|0.15501
10:31:14|0.15501
10:31:15|0.15521
10:31:16|0.15661
10:31:17|0.15667
10:31:18|0.1569
10:31:19|0.1569
10:31:19|0.15666
10:31:21|0.15645
10:31:21|0.15636
10:31:22|0.15635
10:31:24|0.15612
10:31:25|0.15642
10:31:25|0.15642
10:31:27|0.15647
10:31:28|0.15645
10:31:29|0.15645
10:31:31|0.1566
10:31:31|0.15645
10:31:32|0.15644
10:31:33|0.15619
10:31:35|0.15636
10:31:35|0.15636
10:31:37|0.15606
10:31:38|0.15606
10:31:39|0.15626
10:31:39|0.15629
10:31:41|0.15629
10:31:41|0.15629
10:31:42|0.15629
10:31:43|0.15606
10:31:44|0.15582
10:31:46|0.15582
10:31:47|0.1554
10:31:48|0.1554
10:31:49|0.1554
10:31:50|0.15565
10:31:51|0.15528
10:31:51|0.15515
10:31:53|0.15483
10:31:54|0.15477
10:31:54|0.15489
10:31:56|0.15489
10:31:56|0.15461
10:31:57|0.15489
10:31:59|0.15465
10:32:00|0.15464
10:32:02|0.15462
10:32:03|0.15462
10:32:04|0.15429
10:32:04|0.15444
10:32:05|0.154
10:32:07|0.15432
10:32:08|0.15397
10:32:09|0.15366
10:32:10|0.15341
10:32:11|0.15358
10:32:12|0.15368
10:32:13|0.1537
10:32:14|0.15388
10:32:15|0.15391
10:32:16|0.15426
10:32:17|0.15426
10:32:18|0.15401
10:32:19|0.15401
10:32:20|0.15444
10:32:21|0.15444
10:32:22|0.1541
10:32:23|0.1541
10:32:24|0.15443
10:32:25|0.15426
10:32:26|0.15401
10:32:27|0.15401
10:32:28|0.154
10:32:29|0.1537
10:32:30|0.15358
10:32:31|0.15358
10:32:32|0.15358
10:32:33|0.15378
10:32:34|0.15354
10:32:36|0.15322
10:32:37|0.15333
10:32:37|0.15367
10:32:38|0.1537
10:32:39|0.15388
10:32:40|0.15345
10:32:41|0.15345
10:32:43|0.15355
10:32:43|0.15355
10:32:44|0.15355
10:32:45|0.15418
10:32:46|0.15385
10:32:48|0.15386
10:32:48|0.15386
10:32:49|0.15386
10:32:50|0.15388
10:32:52|0.15361
10:32:52|0.15361
10:32:54|0.15361
10:32:54|0.15385
10:32:55|0.15385
10:32:57|0.15385
10:32:58|0.15404
10:32:59|0.15403
10:33:00|0.15403
10:33:02|0.15403
10:33:03|0.15386
10:33:04|0.15386
10:33:05|0.15386
10:33:06|0.15386
10:33:07|0.15386
10:33:07|0.15386
10:33:09|0.15386
10:33:10|0.1539
10:33:11|0.15401
10:33:12|0.15401
10:33:13|0.15395
10:33:14|0.15395
10:33:15|0.15395
10:33:16|0.15403
10:33:17|0.15404
10:33:18|0.15404
10:33:19|0.15404
10:33:20|0.15404
10:33:21|0.15415
10:33:22|0.15415
10:33:23|0.15415
10:33:25|0.15416
10:33:26|0.15428
10:33:26|0.15455
10:33:27|0.15455
10:33:28|0.15455
10:33:30|0.15455
10:33:31|0.15454
10:33:32|0.15454
10:33:32|0.15454
10:33:33|0.15426
10:33:34|0.15426
10:33:36|0.15426
10:33:36|0.15426
10:33:37|0.15426
10:33:39|0.15443
10:33:40|0.15443
10:33:41|0.15443
10:33:42|0.15443
10:33:43|0.15443
10:33:44|0.15443
10:33:44|0.15439
10:33:46|0.15439
10:33:47|0.15439
10:33:48|0.15439
10:33:49|0.15439
10:33:50|0.15439
10:33:51|0.15404
10:33:52|0.15413
10:33:53|0.15413
10:33:54|0.15413
10:33:55|0.1538
10:33:56|0.1538
10:33:57|0.15381
10:33:58|0.1538
10:33:59|0.1538
10:34:00|0.15426
10:34:01|0.15426
10:34:02|0.1543
10:34:04|0.1543
10:34:05|0.1543
10:34:06|0.1543
10:34:07|0.1543
10:34:09|0.1543
10:34:09|0.1543
10:34:11|0.1543
10:34:11|0.15422
10:34:13|0.15422
10:34:13|0.15421
10:34:15|0.15421
10:34:15|0.15421
10:34:16|0.15421
10:34:17|0.15421
10:34:18|0.15421
10:34:19|0.15421
10:34:20|0.15421
10:34:21|0.15421
10:34:22|0.15421
10:34:23|0.15421
10:34:25|0.15421
10:34:26|0.15393
10:34:26|0.15393
10:34:28|0.15393
10:34:28|0.15393
10:34:29|0.15406
10:34:31|0.15406
10:34:31|0.15406
10:34:33|0.15406
10:34:33|0.15406
10:34:34|0.1535
10:34:36|0.1535
10:34:36|0.1535
10:34:38|0.1535
10:34:38|0.1535
10:34:40|0.15352
10:34:40|0.15393
10:34:41|0.15393
10:34:42|0.1535
10:34:44|0.1535
10:34:45|0.1535
10:34:46|0.15379
10:34:47|0.15379
10:34:49|0.15379
10:34:49|0.15379
10:34:50|0.15379
10:34:51|0.15379
10:34:53|0.15374
10:34:54|0.15374
10:34:54|0.15374
10:34:55|0.15374
10:34:56|0.15389
10:34:57|0.15389
10:34:58|0.15392
10:35:00|0.15364
10:35:00|0.1535
10:35:02|0.15352
10:35:04|0.15376
10:35:05|0.15374
10:35:05|0.15374
10:35:06|0.15393
10:35:07|0.15393
10:35:09|0.15368
10:35:09|0.15492
10:35:10|0.15492
10:35:12|0.15494
10:35:12|0.15494
10:35:13|0.15492
10:35:14|0.15492
10:35:16|0.15492
10:35:16|0.15492
10:35:17|0.15492
10:35:18|0.15492
10:35:19|0.15492
10:35:20|0.15492
10:35:22|0.1549
10:35:23|0.1549
10:35:24|0.15486
10:35:24|0.15486
10:35:26|0.1549
10:35:26|0.1549
10:35:28|0.1548
10:35:29|0.15457
10:35:29|0.15457
10:35:30|0.15457
10:35:31|0.15486
10:35:32|0.15459
10:35:34|0.15459
10:35:35|0.15492
10:35:35|0.15465
10:35:37|0.15465
10:35:38|0.15494
10:35:39|0.15495
10:35:40|0.15467
10:35:40|0.15459
10:35:42|0.15459
10:35:43|0.15459
10:35:44|0.15457
10:35:44|0.15445
10:35:45|0.15445
10:35:47|0.15495
10:35:48|0.15495
10:35:49|0.15492
10:35:50|0.15492
10:35:51|0.15492
10:35:53|0.15504
10:35:53|0.15504
10:35:54|0.15504
10:35:55|0.15492
10:35:56|0.15492
10:35:58|0.15492
10:35:58|0.15458
10:36:00|0.15458
10:36:00|0.15458
10:36:02|0.15458
10:36:02|0.15458
10:36:04|0.15487
10:36:06|0.15495
10:36:06|0.15495
10:36:08|0.15495
10:36:09|0.15495
10:36:10|0.15495
10:36:11|0.15495
10:36:11|0.15504
10:36:12|0.15499
10:36:13|0.15459
10:36:15|0.15459
10:36:16|0.15491
10:36:17|0.15491
10:36:18|0.15491
10:36:19|0.15458
10:36:20|0.15458
10:36:21|0.15458
10:36:22|0.15458
10:36:23|0.15458
10:36:24|0.15473
10:36:26|0.15473
10:36:26|0.15498
10:36:27|0.15498
10:36:29|0.15469
10:36:30|0.15474
10:36:30|0.15474
10:36:32|0.15486
10:36:33|0.15458
10:36:34|0.15458
10:36:35|0.15458
10:36:36|0.15458
10:36:37|0.15458
10:36:38|0.15458
10:36:39|0.15458
10:36:40|0.15459
10:36:41|0.15459
10:36:42|0.15459
10:36:43|0.15459
10:36:44|0.15473
10:36:45|0.15473
10:36:46|0.15473
10:36:47|0.15473
10:36:48|0.15478
10:36:49|0.15478
10:36:50|0.15492
10:36:51|0.15473
10:36:52|0.15492
10:36:53|0.15492
10:36:54|0.15492
10:36:55|0.15492
10:36:56|0.15492
10:36:57|0.15492
10:36:58|0.15492
10:36:59|0.15492
10:37:00|0.1547
10:37:01|0.1547
10:37:02|0.1547
10:37:03|0.1547
10:37:04|0.1547
10:37:06|0.1547
10:37:06|0.15458
10:37:07|0.15458
10:37:09|0.15458
10:37:10|0.15458
10:37:11|0.15458
10:37:12|0.15421
10:37:13|0.15421
10:37:15|0.15444
10:37:15|0.15446
10:37:16|0.15446
10:37:17|0.15444
10:37:19|0.15444
10:37:19|0.15446
10:37:21|0.15446
10:37:22|0.15468
10:37:23|0.15468
10:37:24|0.15468
10:37:24|0.15468
10:37:26|0.15468
10:37:27|0.15463
10:37:28|0.15463
10:37:29|0.15463
10:37:30|0.15463
10:37:31|0.15463
10:37:32|0.15463
10:37:34|0.15463
10:37:34|0.15492
10:37:35|0.15474
10:37:36|0.15474
10:37:38|0.15474
10:37:39|0.15474
10:37:40|0.15515
10:37:41|0.15515
10:37:42|0.15515
10:37:43|0.15515
10:37:44|0.15468
10:37:45|0.15468
10:37:46|0.15483
10:37:47|0.15483
10:37:48|0.15483
10:37:49|0.15468
10:37:50|0.15468
10:37:51|0.155
10:37:52|0.15489
10:37:54|0.15487
10:37:54|0.15487
10:37:55|0.15487
10:37:56|0.15487
10:37:57|0.15487
10:37:58|0.15469
10:37:59|0.15504
10:38:01|0.15504
10:38:01|0.1549
10:38:03|0.1549
10:38:03|0.1549
10:38:04|0.1549
10:38:06|0.1549
10:38:07|0.15555
10:38:08|0.15546
10:38:09|0.15555
10:38:10|0.15534
10:38:11|0.1554
10:38:12|0.1554
10:38:13|0.15582
10:38:14|0.1557
10:38:15|0.1557
10:38:16|0.1557
10:38:17|0.1557
10:38:18|0.15575
10:38:19|0.15564
10:38:20|0.15564
10:38:21|0.15564
10:38:22|0.15564
10:38:22|0.15561
10:38:24|0.15561
10:38:25|0.15522
10:38:26|0.15522
10:38:27|0.15517
10:38:28|0.15544
10:38:30|0.15544
10:38:30|0.15517
10:38:31|0.15517
10:38:33|0.15516
10:38:33|0.15516
10:38:35|0.15544
10:38:35|0.15544
10:38:36|0.1556
10:38:37|0.1556
10:38:38|0.1557
10:38:39|0.1557
10:38:40|0.15606
10:38:41|0.15606
10:38:42|0.15606
10:38:43|0.15606
10:38:44|0.15606
10:38:45|0.15606
10:38:46|0.15613
10:38:47|0.15613
10:38:48|0.15613
10:38:49|0.15613
10:38:51|0.15613
10:38:52|0.15628
10:38:53|0.15628
10:38:54|0.15628
10:38:55|0.15628
10:38:56|0.15608
10:38:57|0.15583
10:38:58|0.15607
10:38:59|0.15607
10:39:00|0.15607
10:39:01|0.15607
10:39:02|0.15607
10:39:03|0.15618
10:39:04|0.15607
10:39:05|0.15607
10:39:07|0.15618
10:39:07|0.15607
10:39:09|0.15616
10:39:10|0.15616
10:39:11|0.15616
10:39:12|0.15616
10:39:13|0.15616
10:39:14|0.15628
10:39:15|0.15616
10:39:17|0.15616
10:39:17|0.15618
10:39:18|0.15618
10:39:20|0.15618
10:39:21|0.15618
10:39:22|0.15618
10:39:22|0.15601
10:39:23|0.15606
10:39:24|0.15603
10:39:25|0.15603
10:39:27|0.15605
10:39:28|0.15605
10:39:29|0.15603
10:39:29|0.15603
10:39:30|0.15603
10:39:31|0.15603
10:39:32|0.15624
10:39:33|0.15624
10:39:35|0.15645
10:39:36|0.15645
10:39:37|0.15645
10:39:38|0.1565
10:39:38|0.15631
10:39:40|0.1565
10:39:41|0.15632
10:39:42|0.15632
10:39:43|0.15632
10:39:44|0.15645
10:39:45|0.15645
10:39:46|0.15645
10:39:47|0.15614
10:39:48|0.15614
10:39:49|0.15614
10:39:50|0.15608
10:39:51|0.15595
10:39:52|0.15589
10:39:53|0.15612
10:39:54|0.15584
10:39:55|0.15608
10:39:56|0.1559
10:39:57|0.15608
10:39:58|0.15608
10:39:59|0.1559
10:40:01|0.15608
10:40:01|0.15608
10:40:03|0.15608
10:40:04|0.1559
10:40:05|0.15589
10:40:06|0.15589
10:40:08|0.15589
10:40:08|0.15648
10:40:09|0.15637
10:40:11|0.15608
10:40:12|0.156
10:40:13|0.15599
10:40:14|0.15599
10:40:15|0.15608
10:40:17|0.15621
10:40:17|0.15621
10:40:19|0.15658
10:40:19|0.15642
10:40:21|0.15642
10:40:23|0.15642
10:40:23|0.15642
10:40:24|0.15642
10:40:27|0.1563
10:40:29|0.15639
10:40:30|0.15701
10:40:31|0.15643
10:40:32|0.15643
10:40:34|0.15709
10:40:34|0.15721
10:40:36|0.15729
10:40:36|0.15729
10:40:37|0.15727
10:40:38|0.15773
10:40:40|0.15773
10:40:41|0.15758
10:40:42|0.15758
10:40:43|0.15743
10:40:44|0.15743
10:40:45|0.15775
10:40:45|0.15743
10:40:47|0.15726
10:40:48|0.15741
10:40:48|0.15734
10:40:49|0.15741
10:40:51|0.15729
10:40:52|0.15729
10:40:53|0.15742
10:40:54|0.15742
10:40:55|0.15741
10:40:56|0.1573
10:40:57|0.1572
10:40:58|0.157
10:41:00|0.1569
10:41:01|0.15688
10:41:02|0.15679
10:41:03|0.15688
10:41:05|0.15715
10:41:06|0.15714
10:41:07|0.1574
10:41:07|0.15739
10:41:09|0.15718
10:41:10|0.15717
10:41:11|0.15706
10:41:12|0.15704
10:41:12|0.15696
10:41:15|0.15672
10:41:15|0.1569
10:41:17|0.1569
10:41:17|0.1572
10:41:19|0.1572
10:41:20|0.1572
10:41:21|0.1572
10:41:22|0.15733
10:41:23|0.15733
10:41:24|0.15711
10:41:25|0.15711
10:41:26|0.15711
10:41:27|0.15711
10:41:28|0.15774
10:41:30|0.15739
10:41:30|0.15768
10:41:32|0.15766
10:41:32|0.15766
10:41:34|0.15766
10:41:35|0.15753
10:41:35|0.15721
10:41:37|0.15711
10:41:38|0.1569
10:41:38|0.15716
10:41:40|0.15716
10:41:41|0.157
10:41:41|0.15716
10:41:42|0.15682
10:41:44|0.15682
10:41:44|0.1568
10:41:45|0.1568
10:41:47|0.15699
10:41:48|0.15689
10:41:49|0.15689
10:41:50|0.15689
10:41:51|0.15689
10:41:53|0.15682
10:41:53|0.15689
10:41:54|0.15689
10:41:56|0.15682
10:41:56|0.15658
10:41:58|0.15658
10:41:58|0.15657
10:41:59|0.15657
10:42:01|0.15657
10:42:02|0.15657
10:42:02|0.15657
10:42:04|0.15645
10:42:04|0.15621
10:42:06|0.15629
10:42:08|0.15594
10:42:08|0.15604
10:42:09|0.15604
10:42:10|0.15583
10:42:12|0.15616
10:42:12|0.15616
10:42:14|0.156
10:42:15|0.156
10:42:16|0.15562
10:42:17|0.15562
10:42:18|0.15566
10:42:19|0.1555
10:42:20|0.15559
10:42:22|0.15624
10:42:23|0.15657
10:42:24|0.1565
10:42:24|0.1565
10:42:27|0.15657
10:42:28|0.15657
10:42:29|0.15642
10:42:29|0.15642
10:42:31|0.15642
10:42:32|0.15642
10:42:33|0.15642
10:42:34|0.15642
10:42:35|0.15636
10:42:36|0.1565
10:42:38|0.15624
10:42:39|0.15657
10:42:40|0.15638
10:42:41|0.15638
10:42:42|0.15638
10:42:43|0.15638
10:42:44|0.15638
10:42:45|0.15638
10:42:47|0.1564
10:42:48|0.1564
10:42:48|0.1564
10:42:49|0.1564
10:42:51|0.15644
10:42:52|0.15644
10:42:52|0.15644
10:42:55|0.15644
10:42:56|0.15644
10:42:56|0.15637
10:42:57|0.15637
10:42:59|0.15606
10:42:59|0.15606
10:43:00|0.15606
10:43:02|0.15606
10:43:03|0.15606
10:43:04|0.15606
10:43:05|0.15606
10:43:06|0.15606
10:43:07|0.15606
10:43:08|0.15606
10:43:09|0.15606
10:43:10|0.15606
10:43:11|0.156
10:43:12|0.156
10:43:13|0.156
10:43:14|0.15566
10:43:15|0.15558
10:43:16|0.15598
10:43:17|0.15598
10:43:18|0.15598
10:43:19|0.15598
10:43:20|0.15589
10:43:22|0.15589
10:43:23|0.1559
10:43:24|0.1559
10:43:25|0.1559
10:43:27|0.1559
10:43:28|0.1559
10:43:29|0.1559
10:43:30|0.1559
10:43:31|0.1559
10:43:32|0.1559
10:43:33|0.1559
10:43:35|0.1559
10:43:36|0.15589
10:43:37|0.15589
10:43:38|0.15589
10:43:39|0.15598
10:43:40|0.15635
10:43:41|0.15636
10:43:42|0.15637
10:43:43|0.15637
10:43:44|0.15636
10:43:45|0.1562
10:43:46|0.1562
10:43:47|0.1562
10:43:48|0.1562
10:43:50|0.15615
10:43:51|0.15608
10:43:51|0.15608
10:43:53|0.15608
10:43:54|0.15608
10:43:54|0.1559
10:43:56|0.1559
10:43:57|0.15616
10:43:57|0.15616
10:43:58|0.15597
10:43:59|0.15597
10:44:00|0.15597
10:44:02|0.15597
10:44:02|0.15597
10:44:04|0.15597
10:44:04|0.15594
10:44:05|0.15594
10:44:06|0.1559
10:44:07|0.15607
10:44:08|0.15607
10:44:09|0.15607
10:44:10|0.1559
10:44:11|0.1559
10:44:13|0.1559
10:44:14|0.1559
10:44:15|0.1559
10:44:16|0.1559
10:44:17|0.156
10:44:18|0.156
10:44:20|0.15591
10:44:21|0.15591
10:44:22|0.15591
10:44:23|0.156
10:44:24|0.156
10:44:26|0.156
10:44:26|0.156
10:44:28|0.156
10:44:29|0.156
10:44:30|0.156
10:44:31|0.156
10:44:32|0.156
10:44:33|0.15604
10:44:34|0.15591
10:44:35|0.15616
10:44:36|0.15645
10:44:37|0.15645
10:44:38|0.15645
10:44:38|0.15645
10:44:40|0.15645
10:44:41|0.15645
10:44:42|0.1566
10:44:43|0.15632
10:44:44|0.15632
10:44:45|0.15632
10:44:46|0.15644
10:44:47|0.15613
10:44:48|0.15606
10:44:49|0.15606
10:44:50|0.15593
10:44:51|0.15613
10:44:52|0.15613
10:44:53|0.15613
10:44:54|0.15613
10:44:55|0.15589
10:44:56|0.15589
10:44:58|0.15589
10:44:58|0.15612
10:45:00|0.15612
10:45:00|0.15612
10:45:02|0.15612
10:45:03|0.15612
10:45:03|0.15612
10:45:05|0.15612
10:45:06|0.15612
10:45:06|0.15639
10:45:07|0.15618
10:45:08|0.15618
10:45:10|0.15618
10:45:10|0.15614
10:45:11|0.1561
10:45:14|0.15593
10:45:14|0.15593
10:45:16|0.15593
10:45:17|0.1559
10:45:18|0.1561
10:45:19|0.1561
10:45:21|0.1561
10:45:21|0.15596
10:45:22|0.15596
10:45:23|0.15596
10:45:25|0.15618
10:45:26|0.15619
10:45:26|0.15619
10:45:28|0.15651
10:45:29|0.15651
10:45:29|0.15651
10:45:31|0.15651
10:45:32|0.15637
10:45:33|0.15637
10:45:34|0.15644
10:45:35|0.15644
10:45:36|0.15644
10:45:37|0.15644
10:45:38|0.15644
10:45:39|0.15644
10:45:40|0.15624
10:45:41|0.15624
10:45:41|0.15625
10:45:43|0.15625
10:45:44|0.15624
10:45:45|0.15624
10:45:46|0.15625
10:45:47|0.15625
10:45:49|0.15625
10:45:50|0.15636
10:45:50|0.15625
10:45:51|0.15625
10:45:52|0.15625
10:45:53|0.15621
10:45:54|0.15621
10:45:55|0.15621
10:45:56|0.15625
10:45:57|0.15648
10:45:58|0.15622
10:45:59|0.15622
10:46:00|0.15622
10:46:01|0.15634
10:46:03|0.15634
10:46:03|0.15634
10:46:04|0.15666
10:46:05|0.1566
10:46:07|0.15651
10:46:07|0.15651
10:46:08|0.15651
10:46:09|0.15664
10:46:10|0.15664
10:46:11|0.15677
10:46:13|0.15664
10:46:14|0.1566
10:46:16|0.1566
10:46:16|0.1566
10:46:18|0.15665
10:46:19|0.15707
10:46:20|0.15709
10:46:21|0.15699
10:46:23|0.15714
10:46:23|0.1572
10:46:25|0.1572
10:46:26|0.15765
10:46:27|0.15727
10:46:28|0.15727
10:46:29|0.15729
10:46:29|0.15721
10:46:31|0.15721
10:46:32|0.15721
10:46:33|0.15744
10:46:34|0.15738
10:46:35|0.15757
10:46:36|0.15756
10:46:37|0.15728
10:46:38|0.1575
10:46:39|0.1575
10:46:40|0.15747
10:46:41|0.15729
10:46:42|0.15775
10:46:43|0.15774
10:46:44|0.15736
10:46:45|0.15774
10:46:47|0.15777
10:46:47|0.15778
10:46:48|0.15778
10:46:49|0.1578
10:46:50|0.15786
10:46:51|0.15775
10:46:52|0.158
10:46:53|0.1578
10:46:54|0.1578
10:46:56|0.1578
10:46:56|0.1578
10:46:57|0.15783
10:46:59|0.158
10:46:59|0.158
10:47:00|0.15797
10:47:01|0.15797
10:47:02|0.15774
10:47:03|0.15751
10:47:04|0.15752
10:47:05|0.15794
10:47:06|0.15757
10:47:07|0.15757
10:47:08|0.15757
10:47:09|0.15773
10:47:10|0.15773
10:47:11|0.15798
10:47:12|0.15798
10:47:14|0.15772
10:47:16|0.15772
10:47:16|0.15772
10:47:18|0.15797
10:47:19|0.15797
10:47:19|0.158
10:47:20|0.15783
10:47:22|0.15783
10:47:23|0.15783
10:47:24|0.15789
10:47:25|0.15789
10:47:26|0.15789
10:47:27|0.15788
10:47:28|0.15786
10:47:29|0.158
10:47:30|0.158
10:47:31|0.158
10:47:32|0.158
10:47:34|0.158
10:47:35|0.15772
10:47:36|0.15786
10:47:37|0.15786
10:47:38|0.15786
10:47:39|0.15786
10:47:40|0.15786
10:47:41|0.15786
10:47:42|0.15767
10:47:43|0.158
10:47:44|0.158
10:47:45|0.158
10:47:46|0.158
10:47:47|0.15799
10:47:48|0.158
10:47:49|0.158
10:47:50|0.15774
10:47:51|0.15766
10:47:52|0.15761
10:47:53|0.15759
10:47:54|0.15756
10:47:55|0.15757
10:47:57|0.15743
10:47:57|0.15743
10:47:58|0.15732
10:47:59|0.15731
10:48:00|0.15731
10:48:01|0.15688
10:48:03|0.15679
10:48:03|0.15674
10:48:04|0.1568
10:48:05|0.1568
10:48:06|0.15654
10:48:07|0.15654
10:48:08|0.15654
10:48:09|0.15654
10:48:11|0.15654
10:48:11|0.15717
10:48:12|0.15708
10:48:14|0.15709
10:48:15|0.15714
10:48:16|0.15714
10:48:18|0.15728
10:48:18|0.15742
10:48:20|0.15708
10:48:21|0.15708
10:48:22|0.15726
10:48:23|0.15726
10:48:24|0.15714
10:48:25|0.15698
10:48:26|0.15698
10:48:26|0.15698
10:48:28|0.15698
10:48:29|0.15698
10:48:29|0.15698
10:48:30|0.15698
10:48:32|0.1563
10:48:32|0.15786
10:48:34|0.1576
10:48:34|0.15728
10:48:36|0.15731
10:48:37|0.15576
10:48:38|0.156
10:48:38|0.15581
10:48:40|0.15581
10:48:41|0.15559
10:48:41|0.15553
10:48:42|0.15553
10:48:43|0.15467
10:48:45|0.15487
10:48:46|0.15426
10:48:47|0.15429
10:48:48|0.15449
10:48:49|0.15396
10:48:50|0.15427
10:48:51|0.15427
10:48:52|0.15427
10:48:53|0.15443
10:48:54|0.15451
10:48:55|0.15404
10:48:56|0.15404
10:48:57|0.15404
10:48:58|0.1543
10:48:59|0.15404
10:49:00|0.15404
10:49:01|0.15412
10:49:02|0.15373
10:49:03|0.1538
10:49:04|0.15375
10:49:05|0.15375
10:49:06|0.1536
10:49:07|0.15371
10:49:08|0.15381
10:49:09|0.15381
10:49:10|0.15381
10:49:11|0.1536
10:49:12|0.1536
10:49:13|0.1535
10:49:14|0.15379
10:49:15|0.15379
10:49:16|0.15379
10:49:18|0.15379
10:49:19|0.15381
10:49:21|0.15383
10:49:22|0.15382
10:49:22|0.15382
10:49:23|0.15383
10:49:25|0.15383
10:49:26|0.15376
10:49:27|0.15382
10:49:27|0.15382
10:49:29|0.15384
10:49:31|0.15383
10:49:31|0.15411
10:49:32|0.15426
10:49:33|0.15426
10:49:35|0.15428
10:49:35|0.15431
10:49:37|0.15443
10:49:38|0.15443
10:49:38|0.15443
10:49:39|0.15443
10:49:40|0.15431
10:49:41|0.15431
10:49:42|0.15431
10:49:43|0.15425
10:49:44|0.15425
10:49:45|0.1546
10:49:46|0.15434
10:49:48|0.15434
10:49:48|0.15434
10:49:49|0.15475
10:49:51|0.15475
10:49:52|0.15463
10:49:53|0.15463
10:49:54|0.15463
10:49:55|0.15462
10:49:56|0.15498
10:49:57|0.15481
10:49:58|0.15465
10:49:59|0.15465
10:50:01|0.15423
10:50:01|0.15401
10:50:02|0.15401
10:50:03|0.15401
10:50:05|0.15401
10:50:07|0.15393
10:50:07|0.15384
10:50:08|0.15381
10:50:10|0.15383
10:50:10|0.15383
10:50:12|0.15383
10:50:13|0.15381
10:50:14|0.15381
10:50:14|0.15381
10:50:15|0.15381
10:50:17|0.1538
10:50:18|0.15372
10:50:20|0.15372
10:50:20|0.15372
10:50:22|0.15372
10:50:24|0.15374
10:50:25|0.15376
10:50:26|0.15375
10:50:26|0.15385
10:50:28|0.15385
10:50:28|0.15385
10:50:30|0.15381
10:50:31|0.15373
10:50:32|0.1536
10:50:32|0.15355
10:50:34|0.15355
10:50:35|0.15385
10:50:36|0.15381
10:50:37|0.15394
10:50:38|0.15371
10:50:40|0.1537
10:50:40|0.1537
10:50:41|0.1537
10:50:43|0.1537
10:50:44|0.1537
10:50:44|0.1537
10:50:46|0.15371
10:50:47|0.15402
10:50:48|0.15402
10:50:49|0.15402
10:50:49|0.15371
10:50:51|0.15355
10:50:52|0.15361
10:50:53|0.15361
10:50:54|0.15355
10:50:56|0.15388
10:50:57|0.15357
10:50:58|0.15357
10:50:59|0.15384
10:51:00|0.15384
10:51:01|0.15385
10:51:02|0.15357
10:51:04|0.15357
10:51:05|0.15357
10:51:06|0.15357
10:51:06|0.15355
10:51:08|0.15355
10:51:10|0.15355
10:51:11|0.15351
10:51:11|0.15351
10:51:12|0.15355
10:51:13|0.15372
10:51:15|0.15349
10:51:17|0.15343
10:51:18|0.15343
10:51:20|0.15343
10:51:21|0.15496
10:51:23|0.15513
10:51:23|0.15513
10:51:24|0.15513
10:51:26|0.15534
10:51:27|0.1552
10:51:28|0.15541
10:51:28|0.15541
10:51:30|0.15538
10:51:30|0.15522
10:51:32|0.15522
10:51:33|0.15516
10:51:34|0.15536
10:51:35|0.15536
10:51:35|0.15536
10:51:38|0.15536
10:51:38|0.15518
10:51:39|0.15495
10:51:40|0.15483
10:51:42|0.15438
10:51:42|0.15438
10:51:43|0.15438
10:51:44|0.15429
10:51:46|0.15429
10:51:48|0.15412
10:51:49|0.15429
10:51:49|0.15444
10:51:51|0.1543
10:51:51|0.1543
10:51:52|0.15432
10:51:53|0.15432
10:51:55|0.15432
10:51:57|0.15474
10:51:58|0.15474
10:51:59|0.15485
10:51:59|0.15466
10:52:01|0.15472
10:52:02|0.15473
10:52:02|0.15473
10:52:04|0.15473
10:52:05|0.15473
10:52:06|0.15473
10:52:07|0.1543
10:52:08|0.15456
10:52:09|0.15433
10:52:09|0.15433
10:52:11|0.15433
10:52:12|0.1544
10:52:13|0.1544
10:52:14|0.15479
10:52:16|0.15441
10:52:16|0.15433
10:52:18|0.15428
10:52:20|0.15411
10:52:21|0.15408
10:52:22|0.15404
10:52:22|0.15404
10:52:23|0.15377
10:52:25|0.15392
10:52:27|0.15377
10:52:28|0.15377
10:52:28|0.15386
10:52:29|0.15371
10:52:30|0.15392
10:52:31|0.15392
10:52:32|0.15392
10:52:33|0.15392
10:52:36|0.15392
10:52:37|0.15397
10:52:37|0.15397
10:52:38|0.15397
10:52:39|0.15369
10:52:41|0.15369
10:52:42|0.15369
10:52:42|0.15432
10:52:43|0.15418
10:52:45|0.15418
10:52:45|0.15418
10:52:47|0.15418
10:52:48|0.15434
10:52:49|0.15434
10:52:50|0.15434
10:52:51|0.1541
10:52:52|0.1541
10:52:52|0.1541
10:52:53|0.1541
10:52:55|0.1541
10:52:56|0.1541
10:52:58|0.15392
10:52:59|0.15402
10:52:59|0.1541
10:53:00|0.1541
10:53:01|0.15396
10:53:02|0.15396
10:53:03|0.15409
10:53:05|0.15409
10:53:05|0.15375
10:53:06|0.15407
10:53:07|0.15407
10:53:08|0.15407
10:53:10|0.15407
10:53:10|0.15391
10:53:11|0.15391
10:53:12|0.15391
10:53:14|0.15366
10:53:14|0.15357
10:53:15|0.15357
10:53:17|0.15353
10:53:18|0.15353
10:53:20|0.15353
10:53:20|0.15389
10:53:22|0.15361
10:53:22|0.15353
10:53:24|0.15353
10:53:24|0.15353
10:53:26|0.15353
10:53:27|0.15353
10:53:27|0.15337
10:53:29|0.15337
10:53:29|0.15337
10:53:30|0.15337
10:53:32|0.15337
10:53:33|0.15337
10:53:34|0.15337
10:53:35|0.15334
10:53:35|0.15334
10:53:38|0.15335
10:53:39|0.15334
10:53:40|0.15334
10:53:41|0.15334
10:53:41|0.15334
10:53:43|0.15362
10:53:43|0.15337
10:53:45|0.15337
10:53:46|0.15337
10:53:46|0.15334
10:53:48|0.15313
10:53:49|0.15313
10:53:49|0.15313
10:53:51|0.15313
10:53:52|0.15302
10:53:54|0.15321
10:53:54|0.15302
10:53:55|0.153
10:53:56|0.153
10:53:57|0.153
10:53:59|0.15322
10:53:59|0.15322
10:54:00|0.15322
10:54:01|0.153
10:54:02|0.15328
10:54:03|0.15328
10:54:04|0.15328
10:54:06|0.15328
10:54:07|0.15306
10:54:08|0.15322
10:54:09|0.15322
10:54:09|0.15308
10:54:11|0.15308
10:54:12|0.15306
10:54:13|0.15322
10:54:14|0.15311
10:54:15|0.15311
10:54:16|0.15311
10:54:17|0.15311
10:54:18|0.15311
10:54:20|0.15322
10:54:22|0.15322
10:54:23|0.1531
10:54:23|0.1531
10:54:25|0.15322
10:54:26|0.15322
10:54:27|0.15322
10:54:28|0.15322
10:54:29|0.1531
10:54:30|0.1531
10:54:31|0.153
10:54:31|0.153
10:54:33|0.153
10:54:33|0.153
10:54:35|0.153
10:54:36|0.153
10:54:37|0.153
10:54:38|0.153
10:54:40|0.153
10:54:41|0.15301
10:54:42|0.15301
10:54:43|0.15312
10:54:43|0.15312
10:54:44|0.15312
10:54:45|0.15312
10:54:46|0.15312
10:54:47|0.15346
10:54:49|0.15346
10:54:49|0.15346
10:54:51|0.15322
10:54:52|0.15322
10:54:53|0.15322
10:54:54|0.15319
10:54:55|0.1532
10:54:57|0.15319
10:54:58|0.15319
10:54:58|0.15316
10:54:59|0.15316
10:55:00|0.15316
10:55:01|0.15316
10:55:02|0.15369
10:55:04|0.15369
10:55:04|0.1532
10:55:06|0.1532
10:55:06|0.15321
10:55:08|0.15321
10:55:09|0.15321
10:55:09|0.15321
10:55:10|0.15328
10:55:12|0.15328
10:55:12|0.15328
10:55:13|0.15348
10:55:14|0.15348
10:55:16|0.15329
10:55:17|0.15329
10:55:18|0.15328
10:55:19|0.15328
10:55:21|0.15328
10:55:21|0.15328
10:55:22|0.15371
10:55:23|0.15371
10:55:24|0.15337
10:55:26|0.15337
10:55:27|0.15337
10:55:28|0.15363
10:55:28|0.15363
10:55:30|0.15346
10:55:31|0.15345
10:55:32|0.15339
10:55:33|0.15339
10:55:34|0.15346
10:55:35|0.15346
10:55:36|0.15348
10:55:37|0.15348
10:55:39|0.15348
10:55:39|0.1535
10:55:41|0.15386
10:55:42|0.15384
10:55:42|0.1539
10:55:43|0.15387
10:55:45|0.15387
10:55:45|0.15387
10:55:47|0.15386
10:55:48|0.15386
10:55:49|0.1542
10:55:50|0.154
10:55:51|0.154
10:55:51|0.15386
10:55:53|0.15386
10:55:54|0.15386
10:55:55|0.15386
10:55:56|0.15386
10:55:57|0.15412
10:55:58|0.15412
10:55:58|0.15389
10:56:00|0.15389
10:56:02|0.15389
10:56:02|0.15389
10:56:04|0.15389
10:56:04|0.15389
10:56:05|0.1539
10:56:06|0.15386
10:56:08|0.15386
10:56:09|0.15386
10:56:09|0.15386
10:56:11|0.15386
10:56:11|0.15386
10:56:12|0.15386
10:56:14|0.15386
10:56:14|0.15386
10:56:16|0.15379
10:56:17|0.15379
10:56:18|0.15379
10:56:20|0.15379
10:56:21|0.15379
10:56:21|0.15379
10:56:23|0.15331
10:56:24|0.15331
10:56:25|0.15323
10:56:26|0.15323
10:56:27|0.15281
10:56:28|0.1524
10:56:29|0.15241
10:56:30|0.15231
10:56:32|0.15231
10:56:32|0.15231
10:56:34|0.15231
10:56:34|0.15235
10:56:35|0.15235
10:56:36|0.15288
10:56:37|0.15231
10:56:38|0.15223
10:56:39|0.15231
10:56:40|0.15259
10:56:41|0.15258
10:56:42|0.15259
10:56:43|0.15235
10:56:45|0.15259
10:56:45|0.15222
10:56:46|0.15341
10:56:47|0.15341
10:56:48|0.15341
10:56:49|0.15341
10:56:50|0.15329
10:56:52|0.15309
10:56:53|0.15309
10:56:54|0.15309
10:56:54|0.15309
10:56:56|0.15283
10:56:57|0.15285
10:56:57|0.15285
10:56:59|0.15257
10:56:59|0.1525
10:57:01|0.15232
10:57:02|0.15232
10:57:03|0.15232
10:57:04|0.15232
10:57:05|0.15232
10:57:06|0.15232
10:57:08|0.15232
10:57:09|0.15268
10:57:09|0.15232
10:57:11|0.15232
10:57:11|0.15232
10:57:12|0.15232
10:57:13|0.15236
10:57:14|0.15236
10:57:16|0.15236
10:57:17|0.15235
10:57:18|0.15261
10:57:20|0.15268
10:57:20|0.15268
10:57:21|0.15268
10:57:22|0.15268
10:57:23|0.15268
10:57:24|0.15251
10:57:25|0.15233
10:57:26|0.15233
10:57:28|0.15233
10:57:28|0.1528
10:57:29|0.15276
10:57:31|0.15273
10:57:32|0.15274
10:57:33|0.15274
10:57:34|0.15274
10:57:35|0.15275
10:57:36|0.15275
10:57:37|0.15275
10:57:38|0.15232
10:57:39|0.15232
10:57:40|0.15232
10:57:41|0.15232
10:57:42|0.15232
10:57:43|0.15232
10:57:44|0.15232
10:57:45|0.15232
10:57:46|0.15232
10:57:47|0.15232
10:57:48|0.15232
10:57:49|0.15232
10:57:50|0.15232
10:57:51|0.15232
10:57:52|0.15233
10:57:54|0.15232
10:57:54|0.15253
10:57:55|0.15232
10:57:56|0.15232
10:57:57|0.15232
10:57:58|0.15233
10:57:59|0.15232
10:58:00|0.152
10:58:02|0.15226
10:58:02|0.15226
10:58:03|0.15226
10:58:04|0.15226
10:58:06|0.15226
10:58:06|0.15226
10:58:07|0.15226
10:58:08|0.15226
10:58:09|0.15226
10:58:10|0.1524
10:58:11|0.15253
10:58:12|0.15253
10:58:13|0.15253
10:58:15|0.15223
10:58:16|0.15223
10:58:17|0.15222
10:58:19|0.15222
10:58:19|0.15222
10:58:21|0.15222
10:58:22|0.15206
10:58:23|0.152
10:58:24|0.152
10:58:25|0.152
10:58:26|0.15201
10:58:27|0.15201
10:58:28|0.15201
10:58:29|0.15201
10:58:31|0.152
10:58:32|0.152
10:58:33|0.152
10:58:35|0.15195
10:58:36|0.1519
10:58:36|0.1519
10:58:37|0.1519
10:58:39|0.1519
10:58:40|0.15176
10:58:40|0.15176
10:58:42|0.15176
10:58:43|0.15176
10:58:44|0.15176
10:58:45|0.15176
10:58:47|0.15176
10:58:47|0.15176
10:58:49|0.15176
10:58:50|0.15176
10:58:50|0.15149
10:58:51|0.15144
10:58:53|0.15144
10:58:53|0.15147
10:58:55|0.15116
10:58:56|0.15147
10:58:56|0.15119
10:58:57|0.15145
10:58:59|0.15119
10:59:00|0.1516
10:59:01|0.15147
10:59:02|0.151
10:59:03|0.15102
10:59:04|0.15128
10:59:05|0.15128
10:59:06|0.15116
10:59:07|0.15097
10:59:08|0.15097
10:59:09|0.15097
10:59:10|0.15097
10:59:11|0.1509
10:59:12|0.15088
10:59:13|0.15089
10:59:14|0.15088
10:59:15|0.15076
10:59:16|0.15077
10:59:17|0.1509
10:59:18|0.1509
10:59:20|0.15138
10:59:20|0.15147
10:59:22|0.15147
10:59:22|0.15126
10:59:23|0.15167
10:59:24|0.15169
10:59:26|0.15167
10:59:27|0.15167
10:59:28|0.15167
10:59:29|0.15139
10:59:30|0.15139
10:59:31|0.15139
10:59:32|0.15162
10:59:32|0.15162
10:59:34|0.15162
10:59:35|0.15128
10:59:36|0.15151
10:59:37|0.1513
10:59:39|0.15133
10:59:39|0.15133
10:59:40|0.15133
10:59:41|0.15133
10:59:43|0.15162
10:59:43|0.15162
10:59:44|0.15162
10:59:46|0.15162
10:59:46|0.15162
10:59:47|0.15186
10:59:48|0.1511
10:59:49|0.15142
10:59:50|0.15142
10:59:51|0.15142
10:59:53|0.15142
10:59:53|0.15149
10:59:55|0.15071
10:59:55|0.15071
10:59:57|0.15071
10:59:58|0.15071
10:59:59|0.15071
11:00:00|0.151
11:00:01|0.151
11:00:02|0.15126
11:00:04|0.15178
11:00:05|0.15138
11:00:07|0.15144
11:00:07|0.15144
11:00:09|0.15144
11:00:10|0.15138
11:00:11|0.1515
11:00:12|0.15156
11:00:13|0.1515
11:00:15|0.1515
11:00:15|0.15203
11:00:16|0.15202
11:00:19|0.15202
11:00:20|0.152
11:00:21|0.15188
11:00:23|0.15206
11:00:25|0.15168
11:00:26|0.15109
11:00:27|0.1511
11:00:28|0.15111
11:00:29|0.15111
11:00:30|0.15112
11:00:31|0.15112
11:00:31|0.15155
11:00:33|0.15155
11:00:34|0.15167
11:00:35|0.15167
11:00:36|0.15137
11:00:37|0.15154
11:00:38|0.15174
11:00:39|0.15186
11:00:40|0.15186
11:00:41|0.15083
11:00:42|0.15098
11:00:43|0.15098
11:00:44|0.15098
11:00:45|0.151
11:00:46|0.151
11:00:48|0.15109
11:00:49|0.15109
11:00:50|0.15109
11:00:51|0.15112
11:00:52|0.15139
11:00:53|0.15085
11:00:54|0.15109
11:00:55|0.15109
11:00:56|0.15131
11:00:57|0.15131
11:00:58|0.15144
11:00:59|0.15144
11:01:00|0.15118
11:01:02|0.15149
11:01:02|0.15149
11:01:03|0.15149
11:01:05|0.15149
11:01:06|0.15149
11:01:06|0.1515
11:01:08|0.15123
11:01:09|0.1515
11:01:10|0.15162
11:01:10|0.15162
11:01:12|0.15156
11:01:12|0.15156
11:01:14|0.15162
11:01:15|0.15136
11:01:16|0.15136
11:01:17|0.15136
11:01:19|0.15156
11:01:19|0.15156
11:01:21|0.15162
11:01:22|0.15162
11:01:23|0.15162
11:01:24|0.15162
11:01:25|0.15149
11:01:26|0.15149
11:01:27|0.15161
11:01:28|0.15149
11:01:29|0.15149
11:01:30|0.15162
11:01:31|0.15162
11:01:32|0.15162
11:01:33|0.15149
11:01:34|0.15174
11:01:35|0.15162
11:01:37|0.15162
11:01:37|0.15162
11:01:39|0.15171
11:01:39|0.15171
11:01:40|0.15168
11:01:41|0.15193
11:01:43|0.15192
11:01:44|0.15192
11:01:45|0.15192
11:01:47|0.15192
11:01:47|0.15192
11:01:48|0.15198
11:01:49|0.15198
11:01:50|0.15168
11:01:51|0.15168
11:01:52|0.15182
11:01:53|0.15186
11:01:54|0.15168
11:01:55|0.15168
11:01:56|0.15168
11:01:57|0.15152
11:01:59|0.15158
11:02:00|0.15158
11:02:00|0.15177
11:02:02|0.15176
11:02:02|0.15159
11:02:04|0.15159
11:02:04|0.15159
11:02:06|0.15159
11:02:07|0.15159
11:02:08|0.1515
11:02:08|0.15164
11:02:10|0.15148
11:02:11|0.15148
11:02:12|0.15148
11:02:12|0.15126
11:02:15|0.15143
11:02:16|0.15143
11:02:18|0.15129
11:02:18|0.15129
11:02:20|0.15129
11:02:21|0.15105
11:02:22|0.15119
11:02:24|0.15087
11:02:24|0.15087
11:02:27|0.15087
11:02:27|0.15075
11:02:28|0.15075
11:02:29|0.15075
11:02:31|0.15075
11:02:32|0.15075
11:02:32|0.15075
11:02:34|0.15099
11:02:34|0.15099
11:02:35|0.15099
11:02:37|0.15099
11:02:37|0.151
11:02:38|0.15117
11:02:39|0.15109
11:02:40|0.15109
11:02:42|0.15113
11:02:43|0.15137
11:02:45|0.15143
11:02:46|0.15124
11:02:47|0.15123
11:02:48|0.15103
11:02:49|0.15132
11:02:50|0.15132
11:02:51|0.15132
11:02:52|0.15129
11:02:53|0.15129
11:02:54|0.15129
11:02:55|0.15129
11:02:56|0.15132
11:02:57|0.15132
11:02:59|0.15132
11:02:59|0.15132
11:03:01|0.15131
11:03:01|0.15131
11:03:02|0.15157
11:03:03|0.15157
11:03:04|0.15157
11:03:05|0.15157
11:03:06|0.15146
11:03:08|0.15146
11:03:09|0.15146
11:03:09|0.15146
11:03:11|0.15146
11:03:12|0.15166
11:03:12|0.15167
11:03:13|0.15167
11:03:15|0.1525
11:03:16|0.15252
11:03:18|0.15261
11:03:19|0.15261
11:03:19|0.15261
11:03:21|0.15263
11:03:21|0.15275
11:03:22|0.15276
11:03:23|0.15306
11:03:25|0.15306
11:03:26|0.15289
11:03:27|0.15289
11:03:28|0.15315
11:03:29|0.15299
11:03:31|0.15299
11:03:32|0.15299
11:03:34|0.15291
11:03:34|0.15277
11:03:35|0.1527
11:03:37|0.15293
11:03:38|0.15291
11:03:39|0.15289
11:03:40|0.15289
11:03:42|0.15289
11:03:43|0.15289
11:03:44|0.15269
11:03:44|0.15298
11:03:46|0.15298
11:03:47|0.15299
11:03:48|0.15315
11:03:48|0.1532
11:03:50|0.1532
11:03:50|0.1532
11:03:52|0.1532
11:03:53|0.1532
11:03:54|0.15291
11:03:55|0.15291
11:03:56|0.15291
11:03:57|0.15291
11:03:58|0.1536
11:03:59|0.15354
11:04:00|0.15362
11:04:01|0.15362
11:04:02|0.15362
11:04:03|0.1539
11:04:04|0.1539
11:04:05|0.1539
11:04:06|0.1539
11:04:07|0.15362
11:04:09|0.154
11:04:09|0.15401
11:04:10|0.15401
11:04:11|0.15401
11:04:12|0.15381
11:04:13|0.15381
11:04:14|0.154
11:04:15|0.15401
11:04:17|0.15395
11:04:17|0.15383
11:04:18|0.15383
11:04:20|0.15464
11:04:20|0.155
11:04:21|0.15493
11:04:23|0.15493
11:04:23|0.15512
11:04:24|0.15506
11:04:25|0.1545
11:04:26|0.1548
11:04:28|0.15466
11:04:29|0.15466
11:04:29|0.15503
11:04:31|0.15503
11:04:32|0.15494
11:04:33|0.15504
11:04:35|0.15522
11:04:36|0.15469
11:04:36|0.15475
11:04:37|0.1547
11:04:39|0.15494
11:04:40|0.15494
11:04:41|0.15475
11:04:42|0.15475
11:04:42|0.15471
11:04:44|0.15452
11:04:45|0.15443
11:04:45|0.15443
11:04:47|0.15475
11:04:47|0.15503
11:04:49|0.15501
11:04:50|0.15481
11:04:51|0.15479
11:04:52|0.1545
11:04:53|0.15474
11:04:54|0.15474
11:04:55|0.15481
11:04:56|0.15481
11:04:57|0.15481
11:04:57|0.15481
11:04:59|0.15481
11:05:00|0.15474
11:05:01|0.15475
11:05:02|0.15504
11:05:03|0.15539
11:05:04|0.15521
11:05:05|0.15521
11:05:06|0.15521
11:05:06|0.15519
11:05:08|0.15539
11:05:09|0.15539
11:05:10|0.15539
11:05:11|0.15539
11:05:12|0.15539
11:05:13|0.15539
11:05:13|0.15542
11:05:14|0.15549
11:05:16|0.15539
11:05:18|0.15532
11:05:18|0.1555
11:05:20|0.1555
11:05:22|0.15553
11:05:23|0.1555
11:05:24|0.15589
11:05:25|0.15561
11:05:25|0.15588
11:05:27|0.15562
11:05:28|0.15589
11:05:29|0.1559
11:05:30|0.15569
11:05:31|0.1559
11:05:32|0.1559
11:05:33|0.1559
11:05:34|0.1555
11:05:35|0.1555
11:05:36|0.15587
11:05:37|0.15587
11:05:38|0.15587
11:05:40|0.15587
11:05:41|0.15587
11:05:43|0.15587
11:05:44|0.1555
11:05:45|0.15589
11:05:46|0.15589
11:05:47|0.15589
11:05:48|0.15569
11:05:49|0.15589
11:05:50|0.15585
11:05:51|0.15585
11:05:53|0.15589
11:05:53|0.15589
11:05:54|0.15589
11:05:56|0.15589
11:05:56|0.15589
11:05:57|0.15589
11:05:59|0.1559
11:05:59|0.15591
11:06:00|0.15592
11:06:01|0.15592
11:06:02|0.15598
11:06:03|0.15591
11:06:04|0.156
11:06:06|0.156
11:06:07|0.156
11:06:07|0.15591
11:06:08|0.15598
11:06:10|0.156
11:06:11|0.156
11:06:12|0.15589
11:06:13|0.15589
11:06:14|0.15569
11:06:15|0.15561
11:06:16|0.15561
11:06:17|0.15561
11:06:19|0.15561
11:06:20|0.15549
11:06:21|0.155
11:06:23|0.155
11:06:24|0.15522
11:06:25|0.155
11:06:25|0.155
11:06:26|0.1552
11:06:28|0.155
11:06:29|0.15501
11:06:30|0.15501
11:06:31|0.15501
11:06:32|0.15501
11:06:33|0.15501
11:06:34|0.15516
11:06:35|0.15516
11:06:36|0.15514
11:06:37|0.15514
11:06:39|0.155
11:06:39|0.15501
11:06:40|0.15513
11:06:41|0.15501
11:06:42|0.15501
11:06:43|0.15501
11:06:44|0.15501
11:06:45|0.15501
11:06:46|0.15501
11:06:47|0.15501
11:06:49|0.155
11:06:50|0.155
11:06:50|0.15484
11:06:51|0.15485
11:06:52|0.15485
11:06:53|0.15485
11:06:54|0.15485
11:06:56|0.15484
11:06:57|0.15483
11:06:58|0.15483
11:06:59|0.1548
11:07:00|0.15455
11:07:01|0.15438
11:07:02|0.15438
11:07:03|0.15438
11:07:04|0.15438
11:07:05|0.15438
11:07:06|0.15419
11:07:07|0.15438
11:07:08|0.1542
11:07:09|0.15401
11:07:10|0.15401
11:07:12|0.15401
11:07:12|0.1537
11:07:13|0.1537
11:07:14|0.1538
11:07:15|0.15384
11:07:16|0.15366
11:07:17|0.15366
11:07:18|0.15384
11:07:20|0.15384
11:07:22|0.15384
11:07:23|0.15408
11:07:24|0.154
11:07:25|0.154
11:07:26|0.15402
11:07:28|0.15402
11:07:29|0.15402
11:07:30|0.15402
11:07:31|0.15375
11:07:33|0.15375
11:07:34|0.15375
11:07:35|0.15398
11:07:35|0.15398
11:07:37|0.15386
11:07:38|0.15386
11:07:39|0.15399
11:07:40|0.154
11:07:41|0.154
11:07:42|0.154
11:07:44|0.15396
11:07:44|0.15357
11:07:45|0.15357
11:07:46|0.15357
11:07:48|0.1535
11:07:49|0.1535
11:07:50|0.1535
11:07:51|0.1535
11:07:51|0.1536
11:07:53|0.1536
11:07:53|0.15358
11:07:55|0.15358
11:07:55|0.15358
11:07:56|0.15358
11:07:57|0.15358
11:07:59|0.15377
11:08:00|0.15377
11:08:01|0.15377
11:08:01|0.15377
11:08:02|0.15365
11:08:04|0.15397
11:08:06|0.15397
11:08:06|0.15397
11:08:07|0.15397
11:08:09|0.15376
11:08:09|0.15376
11:08:10|0.15377
11:08:11|0.15379
11:08:13|0.15379
11:08:13|0.1537
11:08:15|0.1537
11:08:16|0.1537
11:08:17|0.1537
11:08:17|0.15397
11:08:19|0.15397
11:08:20|0.15397
11:08:21|0.15397
11:08:22|0.15397
11:08:24|0.15397
11:08:25|0.15425
11:08:26|0.15438
11:08:28|0.15401
11:08:28|0.15401
11:08:29|0.15408
11:08:30|0.15371
11:08:32|0.15376
11:08:34|0.1537
11:08:34|0.1537
11:08:36|0.15369
11:08:36|0.15369
11:08:37|0.15369
11:08:39|0.15369
11:08:40|0.15369
11:08:41|0.15386
11:08:42|0.15371
11:08:43|0.1539
11:08:44|0.1539
11:08:45|0.1539
11:08:46|0.1539
11:08:47|0.1539
11:08:47|0.1539
11:08:49|0.15374
11:08:50|0.15374
11:08:51|0.15374
11:08:52|0.15374
11:08:53|0.1538
11:08:54|0.1538
11:08:55|0.15384
11:08:56|0.15384
11:08:57|0.15384
11:08:58|0.15382
11:08:59|0.15356
11:09:00|0.15356
11:09:01|0.15349
11:09:02|0.15349
11:09:03|0.15349
11:09:04|0.15349
11:09:05|0.15349
11:09:06|0.15349
11:09:07|0.15349
11:09:08|0.15352
11:09:09|0.15334
11:09:10|0.15334
11:09:11|0.15332
11:09:12|0.15347
11:09:13|0.15516
11:09:14|0.15509
11:09:15|0.15505
11:09:16|0.15604
11:09:17|0.15585
11:09:19|0.15585
11:09:19|0.15588
11:09:21|0.15597
11:09:22|0.15593
11:09:23|0.15593
11:09:24|0.15576
11:09:26|0.15564
11:09:27|0.15561
11:09:28|0.15554
11:09:29|0.15569
11:09:30|0.15552
11:09:31|0.15522
11:09:33|0.155
11:09:33|0.15496
11:09:34|0.15493
11:09:35|0.15519
11:09:36|0.15519
11:09:38|0.15519
11:09:38|0.15528
11:09:39|0.15528
11:09:40|0.15528
11:09:41|0.15528
11:09:42|0.15515
11:09:44|0.15515
11:09:45|0.1549
11:09:46|0.15487
11:09:46|0.15487
11:09:47|0.15514
11:09:49|0.15519
11:09:49|0.155
11:09:51|0.155
11:09:52|0.155
11:09:53|0.155
11:09:53|0.155
11:09:55|0.155
11:09:56|0.155
11:09:57|0.155
11:09:58|0.155
11:09:59|0.15488
11:10:00|0.155
11:10:01|0.155
11:10:03|0.15484
11:10:04|0.155
11:10:05|0.155
11:10:05|0.155
11:10:06|0.15515
11:10:07|0.15528
11:10:09|0.15546
11:10:09|0.15552
11:10:10|0.15564
11:10:11|0.15564
11:10:12|0.1557
11:10:13|0.1557
11:10:14|0.1557
11:10:15|0.15551
11:10:16|0.15548
11:10:17|0.15548
11:10:19|0.15548
11:10:19|0.15543
11:10:21|0.15543
11:10:22|0.15531
11:10:23|0.15531
11:10:25|0.15531
11:10:25|0.15531
11:10:26|0.15531
11:10:28|0.15511
11:10:29|0.15511
11:10:29|0.1553
11:10:30|0.1553
11:10:32|0.15541
11:10:33|0.15541
11:10:34|0.15539
11:10:35|0.15539
11:10:36|0.15518
11:10:37|0.15526
11:10:38|0.15526
11:10:39|0.15526
11:10:40|0.15526
11:10:41|0.1551
11:10:43|0.1551
11:10:44|0.1551
11:10:45|0.15476
11:10:46|0.15476
11:10:46|0.15496
11:10:48|0.1551
11:10:49|0.1551
11:10:49|0.1551
11:10:50|0.1551
11:10:52|0.15524
11:10:52|0.15524
11:10:54|0.1551
11:10:55|0.1551
11:10:56|0.1551
11:10:57|0.15534
11:10:58|0.15534
11:11:00|0.15535
11:11:01|0.15511
11:11:01|0.1551
11:11:03|0.15537
11:11:04|0.15537
11:11:04|0.15542
11:11:05|0.15539
11:11:06|0.15539
11:11:08|0.15539
11:11:08|0.15539
11:11:09|0.1555
11:11:11|0.15539
11:11:11|0.15539
11:11:12|0.15539
11:11:13|0.15539
11:11:14|0.15539
11:11:16|0.15539
11:11:16|0.15539
11:11:17|0.15539
11:11:18|0.1555
11:11:20|0.1555
11:11:20|0.1555
11:11:22|0.1555
11:11:23|0.15542
11:11:25|0.15542
11:11:25|0.15542
11:11:26|0.15542
11:11:28|0.15563
11:11:29|0.15563
11:11:31|0.15563
11:11:32|0.1554
11:11:32|0.1554
11:11:33|0.1554
11:11:34|0.1554
11:11:36|0.1554
11:11:37|0.1554
11:11:37|0.15542
11:11:39|0.15539
11:11:40|0.15539
11:11:41|0.15539
11:11:41|0.15539
11:11:42|0.15549
11:11:43|0.15549
11:11:44|0.15563
11:11:46|0.15563
11:11:46|0.15563
11:11:48|0.15549
11:11:49|0.15549
11:11:50|0.15549
11:11:50|0.15541
11:11:52|0.15541
11:11:53|0.15541
11:11:55|0.15539
11:11:55|0.15539
11:11:56|0.15539
11:11:57|0.15522
11:11:58|0.15518
11:11:59|0.15538
11:12:01|0.15538
11:12:01|0.15538
11:12:02|0.15538
11:12:04|0.15538
11:12:05|0.15544
11:12:07|0.15544
11:12:08|0.15544
11:12:09|0.15544
11:12:10|0.15544
11:12:10|0.15542
11:12:12|0.15542
11:12:12|0.15542
11:12:13|0.15544
11:12:14|0.15544
11:12:16|0.15544
11:12:16|0.15544
11:12:17|0.15544
11:12:19|0.15544
11:12:19|0.1554
11:12:20|0.1554
11:12:21|0.15545
11:12:22|0.15545
11:12:24|0.15545
11:12:26|0.1554
11:12:27|0.1554
11:12:28|0.1554
11:12:28|0.1554
11:12:29|0.1554
11:12:30|0.1554
11:12:31|0.1554
11:12:33|0.1554
11:12:33|0.1554
11:12:35|0.1554
11:12:36|0.1554
11:12:37|0.1554
11:12:38|0.1554
11:12:39|0.15519
11:12:40|0.15519
11:12:41|0.15519
11:12:42|0.15519
11:12:43|0.15519
11:12:44|0.15519
11:12:45|0.15519
11:12:46|0.1554
11:12:47|0.1554
11:12:48|0.1554
11:12:50|0.1554
11:12:50|0.15546
11:12:51|0.15546
11:12:52|0.15546
11:12:53|0.15546
11:12:54|0.15546
11:12:55|0.15546
11:12:56|0.15562
11:12:58|0.15547
11:12:58|0.15546
11:12:59|0.15557
11:13:01|0.15557
11:13:01|0.15557
11:13:03|0.1553
11:13:03|0.1553
11:13:04|0.1553
11:13:05|0.15542
11:13:06|0.15552
11:13:07|0.15552
11:13:08|0.15552
11:13:09|0.15555
11:13:10|0.15555
11:13:11|0.15555
11:13:12|0.15555
11:13:13|0.15548
11:13:14|0.15548
11:13:15|0.15548
11:13:17|0.15548
11:13:17|0.15548
11:13:19|0.15548
11:13:20|0.15548
11:13:21|0.15548
11:13:22|0.15547
11:13:23|0.15554
11:13:24|0.15554
11:13:26|0.15554
11:13:26|0.1554
11:13:28|0.1554
11:13:29|0.1554
11:13:30|0.15547
11:13:32|0.15547
11:13:32|0.15547
11:13:33|0.15547
11:13:35|0.15547
11:13:36|0.15547
11:13:36|0.15547
11:13:37|0.15547
11:13:38|0.15547
11:13:40|0.1554
11:13:41|0.1554
11:13:41|0.1554
11:13:43|0.1554
11:13:44|0.15552
11:13:45|0.1554
11:13:46|0.1554
11:13:47|0.1554
11:13:48|0.1554
11:13:49|0.1554
11:13:50|0.1554
11:13:51|0.1554
11:13:53|0.15538
11:13:53|0.15551
11:13:54|0.15539
11:13:55|0.15539
11:13:56|0.15539
11:13:57|0.15538
11:13:59|0.15538
11:14:00|0.15538
11:14:01|0.15538
11:14:02|0.15551
11:14:03|0.15548
11:14:04|0.15548
11:14:05|0.15538
11:14:06|0.15523
11:14:07|0.15541
11:14:08|0.15531
11:14:09|0.15531
11:14:10|0.15513
11:14:11|0.15513
11:14:12|0.15512
11:14:13|0.1551
11:14:14|0.1551
11:14:16|0.15513
11:14:17|0.15513
11:14:18|0.15513
11:14:19|0.15513
11:14:20|0.15513
11:14:21|0.15513
11:14:22|0.15513
11:14:23|0.15513
11:14:24|0.15513
11:14:25|0.15513
11:14:27|0.15511
11:14:28|0.15511
11:14:28|0.15511
11:14:30|0.15511
11:14:32|0.15512
11:14:32|0.15531
11:14:33|0.15531
11:14:35|0.15531
11:14:36|0.15519
11:14:37|0.15519
11:14:38|0.15519
11:14:38|0.15519
11:14:39|0.15519
11:14:41|0.15519
11:14:41|0.15516
11:14:42|0.15516
11:14:43|0.15516
11:14:44|0.15516
11:14:45|0.15516
11:14:47|0.15516
11:14:48|0.15516
11:14:49|0.15516
11:14:49|0.15516
11:14:52|0.15516
11:14:53|0.15516
11:14:53|0.15516
11:14:55|0.15516
11:14:55|0.15516
11:14:57|0.15516
11:14:57|0.15516
11:14:59|0.15516
11:14:59|0.15516
11:15:01|0.15511
11:15:01|0.15511
11:15:03|0.15511
11:15:03|0.15511
11:15:04|0.15511
11:15:06|0.15511
11:15:07|0.1551
11:15:07|0.1551
11:15:09|0.1551
11:15:09|0.155
11:15:10|0.155
11:15:12|0.155
11:15:12|0.15492
11:15:14|0.1549
11:15:14|0.15489
11:15:16|0.15489
11:15:17|0.15488
11:15:18|0.15488
11:15:19|0.15497
11:15:20|0.15469
11:15:21|0.15469
11:15:21|0.15464
11:15:23|0.15483
11:15:24|0.15483
11:15:25|0.15483
11:15:26|0.15465
11:15:28|0.15465
11:15:30|0.15465
11:15:31|0.15465
11:15:32|0.15465
11:15:33|0.15465
11:15:34|0.15465
11:15:35|0.15465
11:15:36|0.1547
11:15:37|0.1547
11:15:38|0.1547
11:15:39|0.1547
11:15:41|0.1547
11:15:42|0.15462
11:15:43|0.15462
11:15:44|0.15465
11:15:45|0.15459
11:15:46|0.15459
11:15:48|0.15457
11:15:49|0.15434
11:15:50|0.15415
11:15:50|0.1543
11:15:52|0.15433
11:15:53|0.1543
11:15:54|0.1543
11:15:54|0.1543
11:15:55|0.154
11:15:57|0.154
11:15:57|0.154
11:15:59|0.15403
11:16:00|0.15403
11:16:01|0.15403
11:16:02|0.15403
11:16:03|0.15403
11:16:04|0.15418
11:16:05|0.15418
11:16:06|0.15404
11:16:07|0.15403
11:16:09|0.15403
11:16:09|0.15403
11:16:10|0.15393
11:16:11|0.15393
11:16:13|0.15379
11:16:14|0.15376
11:16:15|0.15389
11:16:15|0.15376
11:16:17|0.15379
11:16:18|0.15388
11:16:19|0.15377
11:16:20|0.15379
11:16:21|0.15379
11:16:22|0.15379
11:16:22|0.15379
11:16:24|0.15373
11:16:25|0.15374
11:16:26|0.15365
11:16:26|0.15357
11:16:29|0.15364
11:16:30|0.153
11:16:32|0.153
11:16:33|0.15294
11:16:34|0.15306
11:16:35|0.1527
11:16:36|0.1527
11:16:37|0.15299
11:16:38|0.15299
11:16:39|0.15279
11:16:40|0.1527
11:16:42|0.15219
11:16:42|0.15265
11:16:43|0.15245
11:16:44|0.15245
11:16:45|0.15245
11:16:47|0.15245
11:16:47|0.15244
11:16:48|0.15226
11:16:49|0.15226
11:16:51|0.15282
11:16:52|0.15269
11:16:54|0.15281
11:16:55|0.15281
11:16:55|0.15258
11:16:57|0.15258
11:16:58|0.15259
11:16:58|0.15284
11:17:00|0.15284
11:17:01|0.15261
11:17:02|0.15279
11:17:04|0.15279
11:17:04|0.15279
11:17:05|0.15299
11:17:06|0.15299
11:17:07|0.15284
11:17:08|0.153
11:17:10|0.153
11:17:10|0.15314
11:17:12|0.1531
11:17:12|0.15321
11:17:13|0.15275
11:17:14|0.15277
11:17:15|0.15277
11:17:17|0.15318
11:17:17|0.15318
11:17:18|0.15276
11:17:20|0.15276
11:17:20|0.15275
11:17:21|0.15275
11:17:22|0.15275
11:17:23|0.15275
11:17:25|0.15275
11:17:25|0.15298
11:17:26|0.15298
11:17:27|0.15275
11:17:29|0.15292
11:17:30|0.15292
11:17:32|0.15292
11:17:32|0.15292
11:17:34|0.15276
11:17:35|0.15276
11:17:36|0.15276
11:17:38|0.15276
11:17:39|0.15275
11:17:39|0.15275
11:17:41|0.15275
11:17:41|0.15275
11:17:42|0.15276
11:17:44|0.15276
11:17:44|0.15276
11:17:45|0.15276
11:17:46|0.15276
11:17:47|0.15276
11:17:48|0.15297
11:17:50|0.15348
11:17:51|0.15312
11:17:52|0.15315
11:17:53|0.15315
11:17:54|0.15315
11:17:55|0.15315
11:17:56|0.15309
11:17:57|0.15309
11:17:58|0.15309
11:17:59|0.15308
11:18:00|0.15308
11:18:01|0.15308
11:18:03|0.15308
11:18:04|0.15366
11:18:04|0.15366
11:18:05|0.15366
11:18:07|0.15366
11:18:08|0.15366
11:18:09|0.15366
11:18:10|0.15366
11:18:11|0.15376
11:18:12|0.15396
11:18:13|0.15396
11:18:14|0.15414
11:18:15|0.15414
11:18:16|0.15414
11:18:17|0.15414
11:18:19|0.15414
11:18:19|0.15408
11:18:20|0.15399
11:18:21|0.15399
11:18:22|0.15397
11:18:23|0.15394
11:18:24|0.15394
11:18:25|0.15399
11:18:26|0.15395
11:18:27|0.15395
11:18:28|0.15395
11:18:29|0.15395
11:18:30|0.15395
11:18:32|0.15394
11:18:34|0.15394
11:18:35|0.15394
11:18:35|0.15396
11:18:37|0.15396
11:18:38|0.15396
11:18:39|0.15396
11:18:40|0.15396
11:18:41|0.15396
11:18:42|0.15396
11:18:42|0.15396
11:18:44|0.15396
11:18:45|0.154
11:18:45|0.154
11:18:47|0.15426
11:18:48|0.1545
11:18:49|0.15444
11:18:49|0.15444
11:18:50|0.15456
11:18:52|0.15445
11:18:53|0.15445
11:18:54|0.15445
11:18:55|0.15444
11:18:56|0.15444
11:18:56|0.15444
11:18:58|0.15442
11:18:59|0.15444
11:19:00|0.15444
11:19:01|0.15443
11:19:02|0.15443
11:19:04|0.15443
11:19:05|0.15443
11:19:06|0.1542
11:19:07|0.15427
11:19:09|0.15427
11:19:09|0.15427
11:19:10|0.15425
11:19:11|0.15425
11:19:12|0.15425
11:19:13|0.15408
11:19:15|0.15408
11:19:15|0.15408
11:19:16|0.15408
11:19:17|0.15424
11:19:18|0.1541
11:19:19|0.1541
11:19:21|0.15401
11:19:21|0.15401
11:19:23|0.15401
11:19:23|0.15401
11:19:24|0.15401
11:19:25|0.15399
11:19:27|0.15399
11:19:27|0.15399
11:19:28|0.15399
11:19:29|0.15389
11:19:31|0.154
11:19:32|0.154
11:19:34|0.154
11:19:35|0.154
11:19:37|0.154
11:19:38|0.154
11:19:39|0.154
11:19:40|0.154
11:19:41|0.154
11:19:42|0.154
11:19:43|0.154
11:19:44|0.154
11:19:45|0.15541
11:19:46|0.15569
11:19:47|0.15534
11:19:48|0.15523
11:19:50|0.15523
11:19:50|0.15523
11:19:51|0.15523
11:19:53|0.15522
11:19:53|0.15522
11:19:55|0.15522
11:19:56|0.15522
11:19:57|0.15522
11:19:57|0.15522
11:19:59|0.15522
11:20:01|0.15523
11:20:02|0.15523
11:20:03|0.15523
11:20:03|0.15522
11:20:05|0.15521
11:20:06|0.15521
11:20:08|0.15521
11:20:08|0.15521
11:20:10|0.15521
11:20:10|0.15521
11:20:11|0.157
11:20:12|0.15661
11:20:14|0.15674
11:20:14|0.15672
11:20:15|0.157
11:20:16|0.15698
11:20:18|0.15723
11:20:19|0.15698
11:20:19|0.15698
11:20:20|0.15698
11:20:21|0.15698
11:20:23|0.15828
11:20:24|0.15854
11:20:25|0.15854
11:20:26|0.15858
11:20:27|0.15858
11:20:28|0.15841
11:20:29|0.15864
11:20:30|0.15841
11:20:31|0.15871
11:20:33|0.15854
11:20:33|0.15837
11:20:35|0.15849
11:20:35|0.15894
11:20:37|0.15862
11:20:38|0.15939
11:20:39|0.1592
11:20:42|0.15949
11:20:42|0.1592
11:20:44|0.15955
11:20:44|0.15946
11:20:45|0.15957
11:20:47|0.15946
11:20:48|0.15859
11:20:49|0.1587
11:20:50|0.159
11:20:51|0.159
11:20:52|0.15905
11:20:53|0.159
11:20:54|0.15917
11:20:55|0.15935
11:20:56|0.15937
11:20:58|0.15943
11:20:58|0.15948
11:20:59|0.15943
11:21:00|0.15943
11:21:01|0.15946
11:21:03|0.15913
11:21:04|0.15961
11:21:05|0.15965
11:21:06|0.15913
11:21:07|0.15913
11:21:08|0.15926
11:21:09|0.15906
11:21:10|0.15913
11:21:11|0.15926
11:21:12|0.15918
11:21:13|0.15926
11:21:14|0.15932
11:21:15|0.15929
11:21:16|0.15929
11:21:17|0.15907
11:21:18|0.15888
11:21:19|0.15913
11:21:20|0.15907
11:21:21|0.15899
11:21:22|0.15899
11:21:23|0.15909
11:21:24|0.15923
11:21:26|0.15906
11:21:26|0.15906
11:21:28|0.15898
11:21:28|0.15896
11:21:30|0.15899
11:21:31|0.15899
11:21:31|0.15899
11:21:34|0.15895
11:21:35|0.15869
11:21:36|0.15869
11:21:38|0.15894
11:21:39|0.159
11:21:39|0.15889
11:21:40|0.15889
11:21:41|0.15876
11:21:42|0.15871
11:21:44|0.15899
11:21:45|0.159
11:21:45|0.15897
11:21:47|0.15897
11:21:48|0.15897
11:21:50|0.15902
11:21:50|0.159
11:21:51|0.159
11:21:52|0.159
11:21:54|0.159
11:21:54|0.15912
11:21:55|0.15899
11:21:57|0.15899
11:21:57|0.15899
11:21:58|0.15904
11:21:59|0.15904
11:22:01|0.1592
11:22:01|0.1592
11:22:03|0.15932
11:22:03|0.15943
11:22:04|0.15943
11:22:05|0.15941
11:22:07|0.15941
11:22:07|0.15941
11:22:08|0.15943
11:22:09|0.15943
11:22:10|0.15943
11:22:11|0.15943
11:22:12|0.15943
11:22:14|0.15977
11:22:15|0.15989
11:22:15|0.15969
11:22:16|0.1599
11:22:17|0.1599
11:22:18|0.15995
11:22:19|0.15966
11:22:21|0.15995
11:22:21|0.15989
11:22:23|0.15994
11:22:24|0.15994
11:22:24|0.15994
11:22:26|0.15994
11:22:26|0.15994
11:22:27|0.15993
11:22:29|0.15968
11:22:30|0.15994
11:22:31|0.15978
11:22:32|0.15994
11:22:33|0.15986
11:22:35|0.15999
11:22:36|0.15999
11:22:36|0.15988
11:22:38|0.15988
11:22:38|0.15965
11:22:40|0.15965
11:22:41|0.15976
11:22:42|0.15981
11:22:42|0.15961
11:22:44|0.15972
11:22:45|0.15981
11:22:46|0.15957
11:22:47|0.15981
11:22:48|0.15981
11:22:49|0.1591
11:22:51|0.1591
11:22:52|0.15876
11:22:52|0.15858
11:22:53|0.15862
11:22:55|0.15849
11:22:56|0.15863
11:22:58|0.15868
11:22:58|0.15888
11:22:59|0.15888
11:23:01|0.15863
11:23:02|0.15888
11:23:02|0.15888
11:23:04|0.15888
11:23:05|0.15895
11:23:05|0.15895
11:23:07|0.15895
11:23:07|0.15895
11:23:09|0.15895
11:23:09|0.1591
11:23:10|0.15828
11:23:11|0.15846
11:23:13|0.15868
11:23:14|0.15868
11:23:15|0.1588
11:23:15|0.15816
11:23:17|0.15858
11:23:18|0.15858
11:23:19|0.15841
11:23:19|0.15841
11:23:21|0.1584
11:23:22|0.15839
11:23:23|0.15853
11:23:24|0.15828
11:23:24|0.15839
11:23:26|0.15831
11:23:27|0.15831
11:23:28|0.15846
11:23:30|0.15831
11:23:30|0.15818
11:23:31|0.15781
11:23:32|0.15781
11:23:34|0.15781
11:23:34|0.15775
11:23:35|0.15775
11:23:37|0.15775
11:23:37|0.15775
11:23:39|0.15775
11:23:40|0.15775
11:23:40|0.15754
11:23:41|0.15754
11:23:43|0.15754
11:23:44|0.15756
11:23:46|0.15756
11:23:46|0.15756
11:23:47|0.15791
11:23:48|0.157
11:23:50|0.15695
11:23:51|0.15699
11:23:52|0.15696
11:23:52|0.15696
11:23:54|0.15678
11:23:55|0.15677
11:23:56|0.15708
11:23:57|0.157
11:23:58|0.157
11:23:59|0.15679
11:24:00|0.15732
11:24:02|0.15732
11:24:02|0.1572
11:24:04|0.1572
11:24:05|0.15726
11:24:06|0.15721
11:24:07|0.15721
11:24:08|0.15721
11:24:09|0.1575
11:24:09|0.15721
11:24:11|0.15743
11:24:11|0.15724
11:24:12|0.15703
11:24:13|0.15724
11:24:15|0.15708
11:24:15|0.15704
11:24:17|0.15704
11:24:19|0.15704
11:24:19|0.15708
11:24:20|0.15659
11:24:21|0.15659
11:24:22|0.1569
11:24:24|0.15702
11:24:24|0.15646
11:24:25|0.15702
11:24:27|0.15718
11:24:27|0.15701
11:24:28|0.15701
11:24:29|0.15699
11:24:30|0.15699
11:24:31|0.157
11:24:32|0.157
11:24:33|0.1569
11:24:35|0.1569
11:24:36|0.15645
11:24:36|0.15645
11:24:37|0.1566
11:24:38|0.15631
11:24:39|0.1563
11:24:40|0.1563
11:24:42|0.1563
11:24:43|0.1563
11:24:44|0.1563
11:24:46|0.15632
11:24:46|0.156
11:24:48|0.156
11:24:49|0.15601
11:24:50|0.15601
11:24:51|0.15599
11:24:52|0.15602
11:24:53|0.15602
11:24:54|0.156
11:24:55|0.15623
11:24:57|0.15638
11:24:58|0.1565
11:24:58|0.15648
11:25:00|0.15647
11:25:01|0.15607
11:25:02|0.15607
11:25:03|0.15633
11:25:04|0.15633
11:25:05|0.15609
11:25:06|0.15609
11:25:07|0.1557
11:25:11|0.15582
11:25:12|0.155
11:25:13|0.15532
11:25:14|0.15504
11:25:15|0.15519
11:25:16|0.155
11:25:17|0.155
11:25:18|0.15505
11:25:19|0.1552
11:25:20|0.15505
11:25:21|0.15503
11:25:22|0.15503
11:25:23|0.155
11:25:24|0.15546
11:25:25|0.15546
11:25:26|0.15546
11:25:27|0.15655
11:25:28|0.15661
11:25:29|0.15638
11:25:30|0.15641
11:25:31|0.15661
11:25:32|0.15702
11:25:34|0.15686
11:25:34|0.15666
11:25:35|0.15682
11:25:37|0.15648
11:25:38|0.15648
11:25:40|0.15654
11:25:42|0.15705
11:25:43|0.15667
11:25:43|0.15667
11:25:45|0.15667
11:25:46|0.1569
11:25:47|0.15674
11:25:48|0.15674
11:25:49|0.15674
11:25:50|0.15671
11:25:51|0.15676
11:25:52|0.15676
11:25:53|0.15676
11:25:54|0.15676
11:25:55|0.15684
11:25:56|0.15684
11:25:57|0.15684
11:25:58|0.15684
11:25:59|0.15677
11:26:00|0.15677
11:26:01|0.15723
11:26:03|0.15683
11:26:04|0.15683
11:26:05|0.15683
11:26:05|0.1572
11:26:07|0.15678
11:26:07|0.15678
11:26:09|0.15678
11:26:10|0.15678
11:26:11|0.15678
11:26:12|0.15678
11:26:13|0.15678
11:26:13|0.15678
11:26:15|0.15681
11:26:16|0.15768
11:26:16|0.15732
11:26:18|0.1575
11:26:19|0.1575
11:26:20|0.1572
11:26:21|0.1572
11:26:22|0.15725
11:26:23|0.15691
11:26:25|0.15691
11:26:25|0.15724
11:26:27|0.15724
11:26:27|0.15724
11:26:29|0.1572
11:26:29|0.1572
11:26:31|0.15696
11:26:32|0.15696
11:26:32|0.15696
11:26:33|0.15696
11:26:34|0.15696
11:26:35|0.15676
11:26:36|0.15672
11:26:37|0.15672
11:26:39|0.1567
11:26:40|0.15671
11:26:41|0.15671
11:26:42|0.15671
11:26:43|0.15689
11:26:44|0.15673
11:26:45|0.15673
11:26:47|0.15691
11:26:48|0.15672
11:26:49|0.15672
11:26:50|0.15672
11:26:52|0.15672
11:26:52|0.15603
11:26:54|0.15603
11:26:55|0.1556
11:26:56|0.15539
11:26:56|0.155
11:26:58|0.155
11:26:59|0.15522
11:27:00|0.155
11:27:01|0.15532
11:27:02|0.15553
11:27:04|0.15587
11:27:05|0.15462
11:27:05|0.15442
11:27:07|0.15439
11:27:07|0.15438
11:27:08|0.15467
11:27:10|0.15444
11:27:10|0.15477
11:27:12|0.15477
11:27:12|0.15477
11:27:13|0.15477
11:27:14|0.15445
11:27:15|0.15444
11:27:16|0.15444
11:27:17|0.15444
11:27:19|0.15444
11:27:19|0.15445
11:27:21|0.15445
11:27:21|0.15449
11:27:22|0.15444
11:27:24|0.15476
11:27:25|0.15479
11:27:25|0.15479
11:27:26|0.15479
11:27:28|0.15479
11:27:28|0.15455
11:27:29|0.15489
11:27:31|0.1548
11:27:32|0.15483
11:27:32|0.15482
11:27:34|0.15482
11:27:35|0.15509
11:27:36|0.15509
11:27:37|0.15509
11:27:38|0.15508
11:27:40|0.1549
11:27:41|0.15509
11:27:43|0.15492
11:27:44|0.15503
11:27:45|0.15491
11:27:47|0.1543
11:27:49|0.1543
11:27:50|0.15457
11:27:50|0.15458
11:27:52|0.15458
11:27:53|0.15492
11:27:54|0.15491
11:27:55|0.15491
11:27:56|0.15491
11:27:57|0.15469
11:27:58|0.15489
11:27:59|0.15503
11:28:00|0.15475
11:28:01|0.15475
11:28:02|0.15431
11:28:03|0.15431
11:28:04|0.15431
11:28:05|0.1545
11:28:06|0.15434
11:28:07|0.15431
11:28:08|0.15464
11:28:09|0.15465
11:28:11|0.15465
11:28:11|0.15474
11:28:12|0.15474
11:28:14|0.15498
11:28:15|0.15479
11:28:16|0.15479
11:28:18|0.15497
11:28:18|0.15497
11:28:20|0.1549
11:28:20|0.1549
11:28:21|0.15478
11:28:22|0.15422
11:28:23|0.15422
11:28:24|0.15422
11:28:25|0.1543
11:28:26|0.1543
11:28:28|0.1543
11:28:28|0.15429
11:28:29|0.15429
11:28:30|0.15429
11:28:31|0.15457
11:28:32|0.15427
11:28:34|0.15428
11:28:34|0.15441
11:28:36|0.15441
11:28:36|0.15441
11:28:38|0.15453
11:28:38|0.15451
11:28:39|0.15451
11:28:42|0.15485
11:28:43|0.15485
11:28:44|0.15485
11:28:45|0.15485
11:28:46|0.15496
11:28:48|0.15492
11:28:48|0.15432
11:28:50|0.15448
11:28:51|0.15447
11:28:52|0.15447
11:28:53|0.15455
11:28:54|0.15456
11:28:55|0.15456
11:28:56|0.15447
11:28:58|0.15465
11:28:58|0.15445
11:29:00|0.15433
11:29:00|0.15433
11:29:02|0.15433
11:29:03|0.15407
11:29:04|0.15429
11:29:04|0.15429
11:29:06|0.15414
11:29:07|0.15413
11:29:08|0.15413
11:29:09|0.15426
11:29:10|0.15452
11:29:11|0.15452
11:29:12|0.15466
11:29:14|0.15466
11:29:14|0.1548
11:29:16|0.15475
11:29:16|0.15475
11:29:17|0.15465
11:29:19|0.15466
11:29:21|0.1545
11:29:22|0.1545
11:29:22|0.1545
11:29:23|0.15454
11:29:25|0.15435
11:29:26|0.15435
11:29:27|0.15414
11:29:28|0.15433
11:29:29|0.15448
11:29:30|0.15448
11:29:31|0.15546
11:29:32|0.15556
11:29:32|0.15556
11:29:34|0.15534
11:29:35|0.1554
11:29:36|0.1554
11:29:37|0.1554
11:29:38|0.15556
11:29:39|0.15556
11:29:41|0.15534
11:29:41|0.15534
11:29:42|0.15518
11:29:44|0.15518
11:29:44|0.1551
11:29:46|0.1551
11:29:46|0.15518
11:29:47|0.15504
11:29:48|0.15528
11:29:49|0.15528
11:29:50|0.155
11:29:51|0.15492
11:29:53|0.15492
11:29:54|0.15485
11:29:55|0.15485
11:29:57|0.15485
11:29:58|0.15485
11:29:59|0.1543
11:30:00|0.15462
11:30:02|0.15415
11:30:03|0.15415
11:30:04|0.15415
11:30:06|0.15415
11:30:07|0.15414
11:30:08|0.15414
11:30:09|0.15414
11:30:10|0.15439
11:30:11|0.15439
11:30:12|0.15439
11:30:14|0.15438
11:30:14|0.15438
11:30:16|0.15438
11:30:17|0.15438
11:30:18|0.15438
11:30:19|0.15472
11:30:21|0.15439
11:30:21|0.15439
11:30:22|0.15439
11:30:24|0.15472
11:30:24|0.15474
11:30:25|0.1544
11:30:26|0.1544
11:30:28|0.1544
11:30:28|0.1544
11:30:29|0.1544
11:30:30|0.15475
11:30:31|0.15442
11:30:32|0.15463
11:30:34|0.15451
11:30:34|0.1548
11:30:35|0.15485
11:30:36|0.15485
11:30:37|0.15485
11:30:39|0.15504
11:30:39|0.15501
11:30:41|0.15501
11:30:42|0.15501
11:30:42|0.15501
11:30:44|0.15501
11:30:44|0.15501
11:30:46|0.155
11:30:47|0.155
11:30:48|0.155
11:30:48|0.155
11:30:50|0.15484
11:30:52|0.15475
11:30:53|0.15475
11:30:54|0.15475
11:30:54|0.1544
11:30:55|0.15442
11:30:57|0.1544
11:30:58|0.1544
11:30:59|0.15477
11:31:00|0.15477
11:31:01|0.15498
11:31:01|0.15527
11:31:04|0.15527
11:31:04|0.15527
11:31:05|0.15527
11:31:07|0.15505
11:31:08|0.15505
11:31:08|0.15505
11:31:10|0.15505
11:31:10|0.15505
11:31:12|0.15523
11:31:13|0.15514
11:31:13|0.15514
11:31:14|0.15514
11:31:15|0.15546
11:31:16|0.15546
11:31:18|0.15546
11:31:18|0.15546
11:31:19|0.15534
11:31:21|0.15546
11:31:21|0.15546
11:31:23|0.15594
11:31:24|0.15588
11:31:25|0.15597
11:31:26|0.15609
11:31:27|0.15609
11:31:27|0.15624
11:31:29|0.1561
11:31:29|0.1561
11:31:30|0.15611
11:31:31|0.15601
11:31:33|0.15596
11:31:33|0.15611
11:31:35|0.15611
11:31:35|0.15595
11:31:37|0.15615
11:31:38|0.15596
11:31:39|0.15578
11:31:40|0.15578
11:31:41|0.15592
11:31:42|0.15592
11:31:43|0.15577
11:31:44|0.15572
11:31:45|0.15587
11:31:46|0.15587
11:31:47|0.15587
11:31:48|0.15587
11:31:49|0.1557
11:31:50|0.1557
11:31:51|0.1557
11:31:52|0.1557
11:31:53|0.1557
11:31:54|0.15567
11:31:55|0.15585
11:31:56|0.15587
11:31:57|0.15587
11:31:58|0.15587
11:31:59|0.15563
11:32:00|0.15563
11:32:01|0.15563
11:32:02|0.15563
11:32:03|0.1556
11:32:05|0.1556
11:32:05|0.15582
11:32:07|0.15558
11:32:08|0.15558
11:32:09|0.15558
11:32:10|0.15558
11:32:11|0.15558
11:32:12|0.15562
11:32:13|0.15562
11:32:14|0.1556
11:32:16|0.15582
11:32:16|0.15576
11:32:17|0.15576
11:32:18|0.15576
11:32:19|0.15542
11:32:21|0.15532
11:32:22|0.15532
11:32:22|0.15548
11:32:24|0.15548
11:32:25|0.15548
11:32:26|0.15545
11:32:27|0.15545
11:32:28|0.15545
11:32:29|0.1555
11:32:30|0.15533
11:32:31|0.15543
11:32:32|0.1557
11:32:33|0.1557
11:32:34|0.15556
11:32:35|0.15556
11:32:36|0.15556
11:32:37|0.15556
11:32:38|0.15556
11:32:39|0.15568
11:32:40|0.15568
11:32:41|0.1555
11:32:42|0.1555
11:32:43|0.1555
11:32:44|0.1555
11:32:45|0.15556
11:32:46|0.15556
11:32:47|0.15556
11:32:48|0.15556
11:32:49|0.15556
11:32:50|0.15556
11:32:51|0.15556
11:32:52|0.15556
11:32:54|0.15556
11:32:54|0.15556
11:32:55|0.15543
11:32:56|0.15543
11:32:57|0.15556
11:32:58|0.15556
11:32:59|0.15538
11:33:00|0.15538
11:33:01|0.15538
11:33:03|0.15538
11:33:05|0.15538
11:33:06|0.15538
11:33:07|0.15538
11:33:08|0.15538
11:33:10|0.15501
11:33:11|0.15501
11:33:11|0.15501
11:33:12|0.15501
11:33:14|0.15501
11:33:15|0.155
11:33:15|0.15496
11:33:16|0.15496
11:33:18|0.15496
11:33:18|0.15496
11:33:20|0.15496
11:33:21|0.15496
11:33:22|0.15496
11:33:23|0.15496
11:33:24|0.15501
11:33:24|0.15486
11:33:25|0.15499
11:33:27|0.15499
11:33:28|0.15499
11:33:28|0.15499
11:33:30|0.15499
11:33:31|0.15533
11:33:32|0.15533
11:33:33|0.15511
11:33:34|0.15511
11:33:35|0.15532
11:33:36|0.15532
11:33:37|0.15509
11:33:38|0.15509
11:33:39|0.15509
11:33:40|0.15511
11:33:41|0.15501
11:33:42|0.15501
11:33:43|0.1548
11:33:44|0.15486
11:33:45|0.15478
11:33:46|0.15478
11:33:47|0.15478
11:33:48|0.15475
11:33:49|0.15475
11:33:51|0.15473
11:33:52|0.15475
11:33:53|0.15475
11:33:54|0.15475
11:33:55|0.15466
11:33:56|0.15538
11:33:57|0.15538
11:33:58|0.15538
11:33:59|0.15533
11:34:00|0.15533
11:34:01|0.15533
11:34:02|0.15533
11:34:03|0.15533
11:34:04|0.15533
11:34:05|0.15534
11:34:07|0.15534
11:34:08|0.15534
11:34:08|0.15531
11:34:10|0.15531
11:34:11|0.15531
11:34:12|0.15531
11:34:13|0.15531
11:34:13|0.15517
11:34:16|0.15484
11:34:17|0.15486
11:34:18|0.15486
11:34:19|0.15463
11:34:19|0.15463
11:34:21|0.15463
11:34:21|0.1546
11:34:23|0.1546
11:34:23|0.1546
11:34:25|0.1546
11:34:26|0.1546
11:34:27|0.1548
11:34:27|0.15492
11:34:29|0.15492
11:34:30|0.15468
11:34:31|0.15504
11:34:32|0.15504
11:34:33|0.15461
11:34:34|0.15461
11:34:35|0.15461
11:34:36|0.15461
11:34:37|0.15462
11:34:38|0.15462
11:34:39|0.15462
11:34:40|0.15462
11:34:41|0.15462
11:34:42|0.15462
11:34:43|0.15462
11:34:44|0.15462
11:34:45|0.15462
11:34:46|0.15462
11:34:47|0.15462
11:34:48|0.15462
11:34:49|0.15462
11:34:50|0.15462
11:34:51|0.15462
11:34:52|0.15462
11:34:53|0.15462
11:34:54|0.15462
11:34:55|0.15462
11:34:56|0.15462
11:34:57|0.15462
11:34:58|0.15462
11:34:59|0.15462
11:35:00|0.15462
11:35:01|0.15462
11:35:02|0.15462
11:35:03|0.15462
11:35:04|0.15462
11:35:06|0.15485
11:35:07|0.15462
11:35:09|0.1549
11:35:09|0.1549
11:35:10|0.1549
11:35:12|0.1549
11:35:13|0.1549
11:35:14|0.15487
11:35:15|0.15487
11:35:15|0.15487
11:35:17|0.1549
11:35:18|0.15462
11:35:19|0.15462
11:35:20|0.15462
11:35:21|0.15461
11:35:22|0.15461
11:35:23|0.15461
11:35:24|0.15462
11:35:25|0.15462
11:35:26|0.15462
11:35:27|0.15462
11:35:28|0.15462
11:35:29|0.15462
11:35:30|0.15462
11:35:31|0.15462
11:35:32|0.15462
11:35:33|0.15462
11:35:34|0.15485
11:35:36|0.15462
11:35:37|0.15462
11:35:37|0.15462
11:35:40|0.15462
11:35:41|0.1545
11:35:42|0.1545
11:35:42|0.1545
11:35:43|0.15457
11:35:44|0.15457
11:35:46|0.1544
11:35:47|0.1544
11:35:48|0.1544
11:35:49|0.1544
11:35:50|0.154
11:35:51|0.15377
11:35:53|0.15377
11:35:53|0.15377
11:35:55|0.15377
11:35:56|0.15393
11:35:56|0.15393
11:35:57|0.15393
11:35:59|0.15389
11:35:59|0.15377
11:36:01|0.15377
11:36:02|0.15377
11:36:03|0.15331
11:36:04|0.15318
11:36:05|0.15306
11:36:06|0.1533
11:36:07|0.1533
11:36:08|0.15352
11:36:09|0.15337
11:36:11|0.15336
11:36:11|0.15306
11:36:13|0.15306
11:36:13|0.15306
11:36:14|0.15331
11:36:16|0.15338
11:36:17|0.15338
11:36:18|0.15337
11:36:19|0.15338
11:36:20|0.15317
11:36:21|0.15317
11:36:22|0.15345
11:36:23|0.15344
11:36:24|0.1535
11:36:25|0.1536
11:36:27|0.1536
11:36:27|0.1536
11:36:29|0.15313
11:36:29|0.15313
11:36:31|0.15313
11:36:33|0.15312
11:36:33|0.15311
11:36:35|0.15312
11:36:36|0.15315
11:36:37|0.15315
11:36:38|0.15315
11:36:39|0.15315
11:36:40|0.1532
11:36:41|0.15306
11:36:42|0.15306
11:36:43|0.15306
11:36:44|0.15306
11:36:45|0.15313
11:36:46|0.15313
11:36:47|0.15313
11:36:48|0.15308
11:36:49|0.15306
11:36:50|0.15306
11:36:52|0.15306
11:36:52|0.15306
11:36:53|0.15313
11:36:55|0.15313
11:36:56|0.15313
11:36:57|0.15313
11:36:58|0.15314
11:36:59|0.15314
11:37:00|0.15314
11:37:00|0.15313
11:37:01|0.15313
11:37:02|0.15315
11:37:03|0.15351
11:37:05|0.15348
11:37:06|0.15348
11:37:07|0.15315
11:37:08|0.15315
11:37:09|0.15315
11:37:10|0.15314
11:37:11|0.15314
11:37:12|0.15314
11:37:13|0.15315
11:37:14|0.15314
11:37:15|0.15311
11:37:16|0.15311
11:37:17|0.15311
11:37:18|0.15311
11:37:19|0.15311
11:37:20|0.15311
11:37:21|0.15315
11:37:22|0.15315
11:37:23|0.15315
11:37:24|0.15318
11:37:25|0.15349
11:37:27|0.15348
11:37:27|0.15322
11:37:28|0.15322
11:37:30|0.15322
11:37:30|0.15322
11:37:32|0.15322
11:37:34|0.15319
11:37:35|0.15319
11:37:37|0.15319
11:37:38|0.15309
11:37:38|0.15319
11:37:40|0.15319
11:37:41|0.15319
11:37:42|0.15319
11:37:43|0.15319
11:37:43|0.1532
11:37:45|0.1532
11:37:46|0.15322
11:37:47|0.15322
11:37:48|0.1532
11:37:50|0.15323
11:37:51|0.15323
11:37:51|0.1532
11:37:52|0.1532
11:37:53|0.1532
11:37:54|0.15338
11:37:56|0.15338
11:37:57|0.15338
11:37:58|0.15338
11:37:58|0.15322
11:37:59|0.15322
11:38:00|0.15378
11:38:01|0.15401
11:38:02|0.15345
11:38:03|0.15297
11:38:04|0.15342
11:38:06|0.15341
11:38:06|0.15314
11:38:08|0.15314
11:38:09|0.15314
11:38:09|0.15314
11:38:11|0.15314
11:38:12|0.15329
11:38:12|0.15329
11:38:14|0.1533
11:38:14|0.15329
11:38:15|0.15329
11:38:16|0.15329
11:38:17|0.15329
11:38:19|0.1534
11:38:20|0.15329
11:38:20|0.15329
11:38:22|0.15337
11:38:23|0.15329
11:38:23|0.15329
11:38:25|0.15329
11:38:25|0.15329
11:38:27|0.15342
11:38:28|0.15342
11:38:28|0.15342
11:38:30|0.15342
11:38:30|0.15342
11:38:33|0.15366
11:38:34|0.15366
11:38:34|0.15366
11:38:36|0.15337
11:38:36|0.15337
11:38:37|0.15353
11:38:39|0.15338
11:38:39|0.15337
11:38:41|0.15337
11:38:42|0.15337
11:38:43|0.15329
11:38:45|0.15329
11:38:45|0.15329
11:38:46|0.15329
11:38:48|0.15329
11:38:48|0.15329
11:38:49|0.15329
11:38:51|0.15329
11:38:52|0.15329
11:38:52|0.15329
11:38:53|0.15329
11:38:54|0.1533
11:38:55|0.1533
11:38:56|0.1533
11:38:58|0.1533
11:38:59|0.1533
11:38:59|0.15329
11:39:01|0.15329
11:39:01|0.15335
11:39:03|0.15335
11:39:04|0.15329
11:39:05|0.15329
11:39:06|0.15329
11:39:07|0.15329
11:39:08|0.15329
11:39:09|0.15333
11:39:10|0.15329
11:39:11|0.15329
11:39:12|0.15329
11:39:13|0.15329
11:39:14|0.15329
11:39:15|0.15329
11:39:16|0.15308
11:39:17|0.15316
11:39:18|0.15316
11:39:19|0.15312
11:39:20|0.15226
11:39:21|0.15232
11:39:22|0.15232
11:39:23|0.15221
11:39:24|0.1523
11:39:25|0.15234
11:39:26|0.15276
11:39:27|0.15276
11:39:28|0.15267
11:39:29|0.15285
11:39:31|0.15285
11:39:32|0.15252
11:39:33|0.15252
11:39:35|0.15269
11:39:36|0.15293
11:39:37|0.15305
11:39:39|0.15335
11:39:40|0.15326
11:39:41|0.15285
11:39:42|0.15285
11:39:43|0.15282
11:39:44|0.15282
11:39:45|0.15282
11:39:46|0.15282
11:39:47|0.15286
11:39:48|0.153
11:39:49|0.153
11:39:50|0.153
11:39:52|0.153
11:39:53|0.15319
11:39:53|0.153
11:39:54|0.153
11:39:56|0.153
11:39:57|0.15303
11:39:57|0.15285
11:40:00|0.15348
11:40:00|0.15348
11:40:02|0.15325
11:40:02|0.15322
11:40:04|0.15321
11:40:05|0.15321
11:40:06|0.15299
11:40:07|0.15296
11:40:08|0.15305
11:40:09|0.15305
11:40:11|0.15305
11:40:12|0.15252
11:40:12|0.15247
11:40:13|0.15266
11:40:15|0.15266
11:40:16|0.15256
11:40:16|0.15275
11:40:18|0.15255
11:40:18|0.15268
11:40:19|0.15268
11:40:20|0.15267
11:40:22|0.15237
11:40:22|0.1523
11:40:23|0.1523
11:40:24|0.1523
11:40:25|0.15243
11:40:27|0.15256
11:40:27|0.15256
11:40:29|0.15255
11:40:29|0.15255
11:40:30|0.15255
11:40:31|0.15255
11:40:32|0.1523
11:40:33|0.15249
11:40:35|0.15249
11:40:36|0.15244
11:40:37|0.15244
11:40:38|0.15244
11:40:38|0.15244
11:40:40|0.15246
11:40:42|0.1524
11:40:42|0.1524
11:40:43|0.15231
11:40:45|0.15231
11:40:46|0.15231
11:40:47|0.15231
11:40:47|0.15271
11:40:49|0.15303
11:40:50|0.15303
11:40:50|0.15284
11:40:51|0.15284
11:40:52|0.15284
11:40:54|0.1524
11:40:55|0.1524
11:40:56|0.15244
11:40:57|0.15238
11:40:57|0.152
11:40:59|0.15199
11:41:00|0.15199
11:41:01|0.1522
11:41:02|0.1522
11:41:04|0.15221
11:41:04|0.15221
11:41:06|0.15221
11:41:06|0.15222
11:41:07|0.15222
11:41:09|0.1522
11:41:09|0.1522
11:41:10|0.15219
11:41:11|0.1522
11:41:12|0.1522
11:41:13|0.1522
11:41:14|0.15228
11:41:15|0.15233
11:41:16|0.15233
11:41:18|0.15233
11:41:18|0.15233
11:41:20|0.15251
11:41:20|0.15256
11:41:21|0.15256
11:41:22|0.15281
11:41:24|0.15285
11:41:25|0.15285
11:41:26|0.15316
11:41:27|0.15316
11:41:28|0.15292
11:41:29|0.15292
11:41:30|0.15292
11:41:31|0.15292
11:41:32|0.15292
11:41:33|0.15282
11:41:34|0.15282
11:41:36|0.15282
11:41:37|0.15282
11:41:38|0.15285
11:41:39|0.15282
11:41:40|0.15282
11:41:42|0.1528
11:41:42|0.15279
11:41:44|0.153
11:41:45|0.153
11:41:46|0.153
11:41:47|0.153
11:41:48|0.15315
11:41:49|0.15315
11:41:49|0.15315
11:41:51|0.153
11:41:52|0.153
11:41:52|0.15314
11:41:53|0.15315
11:41:55|0.153
11:41:56|0.153
11:41:57|0.153
11:41:58|0.153
11:42:00|0.15314
11:42:00|0.15314
11:42:02|0.15314
11:42:03|0.15313
11:42:03|0.15313
11:42:05|0.15313
11:42:06|0.15313
11:42:06|0.15313
11:42:08|0.15314
11:42:09|0.15314
11:42:10|0.15315
11:42:10|0.15315
11:42:12|0.15315
11:42:13|0.15315
11:42:14|0.15282
11:42:15|0.15264
11:42:16|0.15264
11:42:18|0.15242
11:42:18|0.15255
11:42:19|0.15228
11:42:20|0.15257
11:42:22|0.15257
11:42:23|0.15257
11:42:24|0.1527
11:42:24|0.15297
11:42:26|0.15313
11:42:27|0.15313
11:42:28|0.15285
11:42:28|0.15313
11:42:30|0.15282
11:42:31|0.15265
11:42:32|0.15265
11:42:32|0.15293
11:42:33|0.15287
11:42:35|0.15287
11:42:37|0.15287
11:42:38|0.15287
11:42:38|0.15287
11:42:40|0.15291
11:42:41|0.15264
11:42:42|0.15285
11:42:42|0.15285
11:42:44|0.15285
11:42:45|0.15281
11:42:46|0.15281
11:42:47|0.15281
11:42:48|0.15248
11:42:49|0.15276
11:42:50|0.15276
11:42:52|0.15248
11:42:53|0.15247
11:42:53|0.15247
11:42:54|0.15247
11:42:55|0.15247
11:42:57|0.15247
11:42:58|0.15234
11:42:58|0.15241
11:42:59|0.15247
11:43:01|0.15247
11:43:02|0.15247
11:43:02|0.15247
11:43:04|0.15247
11:43:04|0.15234
11:43:06|0.15234
11:43:06|0.15212
11:43:08|0.15212
11:43:09|0.1524
11:43:10|0.1524
11:43:11|0.1524
11:43:12|0.15247
11:43:13|0.1523
11:43:14|0.1523
11:43:15|0.15222
11:43:16|0.15222
11:43:17|0.15234
11:43:18|0.15234
11:43:19|0.15241
11:43:20|0.15228
11:43:21|0.15234
11:43:22|0.15234
11:43:24|0.15234
11:43:25|0.1523
11:43:26|0.1523
11:43:27|0.1523
11:43:28|0.1523
11:43:30|0.1523
11:43:31|0.1523
11:43:31|0.15234
11:43:33|0.15225
11:43:34|0.15225
11:43:34|0.15225
11:43:36|0.15226
11:43:38|0.15226
11:43:39|0.15224
11:43:40|0.15225
11:43:42|0.15218
11:43:42|0.15218
11:43:44|0.15218
11:43:44|0.15218
11:43:45|0.15218
11:43:46|0.15218
11:43:48|0.15218
11:43:48|0.15223
11:43:49|0.15223
11:43:51|0.15212
11:43:51|0.15222
11:43:52|0.15222
11:43:54|0.15222
11:43:54|0.15201
11:43:56|0.15201
11:43:57|0.15201
11:43:58|0.15218
11:43:59|0.15218
11:44:00|0.15218
11:44:01|0.15212
11:44:02|0.15218
11:44:04|0.15218
11:44:04|0.15218
11:44:05|0.15218
11:44:07|0.15218
11:44:08|0.15202
11:44:09|0.15214
11:44:09|0.15214
11:44:10|0.15201
11:44:12|0.15201
11:44:12|0.15201
11:44:14|0.1519
11:44:14|0.1519
11:44:16|0.1519
11:44:17|0.15181
11:44:18|0.15179
11:44:19|0.15161
11:44:19|0.15162
11:44:21|0.15162
11:44:22|0.1516
11:44:22|0.1516
11:44:23|0.1516
11:44:24|0.1516
11:44:26|0.1516
11:44:27|0.1516
11:44:28|0.1516
11:44:29|0.15119
11:44:30|0.15119
11:44:31|0.15119
11:44:32|0.1515
11:44:32|0.15149
11:44:34|0.15149
11:44:35|0.15156
11:44:36|0.15156
11:44:36|0.15156
11:44:39|0.15178
11:44:39|0.15177
11:44:41|0.15157
11:44:42|0.15158
11:44:44|0.15138
11:44:44|0.1518
11:44:46|0.15157
11:44:47|0.15157
11:44:47|0.15157
11:44:49|0.15157
11:44:50|0.1512
11:44:51|0.1512
11:44:52|0.1512
11:44:53|0.1512
11:44:54|0.1515
11:44:55|0.1512
11:44:57|0.1512
11:44:58|0.1512
11:44:58|0.15119
11:44:59|0.15119
11:45:01|0.15119
11:45:02|0.15119
11:45:02|0.15119
11:45:03|0.15119
11:45:05|0.1512
11:45:05|0.15144
11:45:06|0.1512
11:45:07|0.15142
11:45:08|0.15142
11:45:09|0.15117
11:45:10|0.15117
11:45:12|0.1511
11:45:13|0.1511
11:45:13|0.151
11:45:14|0.151
11:45:15|0.15119
11:45:16|0.15128
11:45:17|0.15128
11:45:19|0.15135
11:45:19|0.15105
11:45:20|0.15105
11:45:21|0.15105
11:45:22|0.15111
11:45:24|0.15113
11:45:25|0.15113
11:45:26|0.15113
11:45:26|0.15135
11:45:28|0.15108
11:45:29|0.15105
11:45:29|0.15105
11:45:31|0.15132
11:45:32|0.15132
11:45:33|0.15132
11:45:34|0.15132
11:45:35|0.15132
11:45:36|0.15134
11:45:37|0.15103
11:45:38|0.15133
11:45:40|0.1511
11:45:41|0.1508
11:45:42|0.1508
11:45:43|0.1508
11:45:45|0.1508
11:45:45|0.1508
11:45:47|0.15079
11:45:48|0.15055
11:45:49|0.15075
11:45:50|0.15057
11:45:51|0.15074
11:45:52|0.1505
11:45:52|0.15057
11:45:54|0.1504
11:45:55|0.15057
11:45:56|0.15057
11:45:57|0.15084
11:45:58|0.15084
11:45:59|0.15063
11:46:00|0.15048
11:46:02|0.15084
11:46:02|0.15044
11:46:04|0.15044
11:46:04|0.15044
11:46:06|0.15055
11:46:07|0.15008
11:46:07|0.15051
11:46:09|0.15056
11:46:10|0.15056
11:46:11|0.15049
11:46:12|0.15
11:46:13|0.15006
11:46:15|0.15011
11:46:16|0.15037
11:46:16|0.15034
11:46:17|0.15013
11:46:19|0.15013
11:46:20|0.15029
11:46:21|0.15
11:46:22|0.14964
11:46:23|0.14957
11:46:24|0.14949
11:46:25|0.14949
11:46:26|0.14949
11:46:27|0.14949
11:46:28|0.14949
11:46:29|0.14947
11:46:30|0.14946
11:46:31|0.14917
11:46:32|0.14949
11:46:33|0.14958
11:46:34|0.14958
11:46:35|0.14958
11:46:36|0.14958
11:46:37|0.149
11:46:38|0.14898
11:46:40|0.14894
11:46:42|0.14869
11:46:42|0.1485
11:46:44|0.14868
11:46:45|0.1489
11:46:46|0.1489
11:46:48|0.14833
11:46:49|0.14863
11:46:49|0.14841
11:46:50|0.14841
11:46:52|0.14841
11:46:52|0.14849
11:46:53|0.14873
11:46:55|0.1488
11:46:55|0.14847
11:46:56|0.14881
11:46:58|0.14869
11:46:59|0.14868
11:46:59|0.14861
11:47:00|0.14878
11:47:02|0.14891
11:47:03|0.14892
11:47:04|0.14875
11:47:05|0.14875
11:47:07|0.14888
11:47:07|0.14914
11:47:09|0.14919
11:47:10|0.14937
11:47:11|0.1494
11:47:12|0.14938
11:47:13|0.14946
11:47:14|0.14946
11:47:14|0.14946
11:47:16|0.14946
11:47:16|0.14948
11:47:18|0.14948
11:47:19|0.14948
11:47:20|0.14973
11:47:20|0.14976
11:47:21|0.14976
11:47:23|0.14976
11:47:24|0.14976
11:47:24|0.14976
11:47:25|0.14976
11:47:27|0.14985
11:47:27|0.14985
11:47:28|0.14958
11:47:30|0.14958
11:47:31|0.14958
11:47:32|0.14958
11:47:33|0.14959
11:47:34|0.14959
11:47:35|0.14959
11:47:36|0.14934
11:47:38|0.14922
11:47:38|0.14916
11:47:39|0.14918
11:47:41|0.14914
11:47:43|0.14932
11:47:43|0.14932
11:47:45|0.14932
11:47:45|0.14932
11:47:47|0.14938
11:47:47|0.14932
11:47:48|0.1495
11:47:50|0.14934
11:47:51|0.1495
11:47:52|0.1495
11:47:53|0.1495
11:47:53|0.1495
11:47:55|0.14935
11:47:56|0.1495
11:47:57|0.14959
11:47:58|0.14967
11:47:59|0.14971
11:48:00|0.14971
11:48:01|0.14971
11:48:02|0.14969
11:48:03|0.14969
11:48:04|0.1497
11:48:05|0.14969
11:48:07|0.14969
11:48:07|0.14982
11:48:08|0.14982
11:48:10|0.14982
11:48:10|0.14982
11:48:12|0.15002
11:48:12|0.15005
11:48:14|0.14976
11:48:15|0.14991
11:48:15|0.14991
11:48:17|0.14991
11:48:18|0.14991
11:48:19|0.14991
11:48:20|0.14965
11:48:21|0.14965
11:48:22|0.14965
11:48:23|0.14978
11:48:23|0.14999
11:48:25|0.14999
11:48:26|0.14999
11:48:26|0.14999
11:48:28|0.14999
11:48:29|0.1499
11:48:30|0.1499
11:48:31|0.1499
11:48:32|0.1499
11:48:32|0.1499
11:48:34|0.14971
11:48:35|0.14971
11:48:36|0.14971
11:48:37|0.15002
11:48:38|0.14999
11:48:39|0.14999
11:48:40|0.14973
11:48:41|0.14971
11:48:42|0.14971
11:48:43|0.14971
11:48:45|0.14992
11:48:46|0.14988
11:48:47|0.14988
11:48:48|0.14988
11:48:50|0.14988
11:48:51|0.14988
11:48:52|0.14988
11:48:53|0.1499
11:48:54|0.15
11:48:55|0.14998
11:48:56|0.14998
11:48:57|0.14999
11:48:58|0.14998
11:48:59|0.14998
11:49:00|0.14999
11:49:01|0.14999
11:49:03|0.14999
11:49:03|0.14999
11:49:04|0.14999
11:49:06|0.14999
11:49:07|0.15
11:49:08|0.15
11:49:09|0.15
11:49:09|0.15
11:49:10|0.15
11:49:11|0.15
11:49:13|0.15
11:49:14|0.15
11:49:15|0.15
11:49:15|0.15
11:49:16|0.15
11:49:18|0.15
11:49:19|0.1503
11:49:20|0.15006
11:49:21|0.15006
11:49:22|0.15041
11:49:23|0.15031
11:49:24|0.1503
11:49:25|0.1503
11:49:26|0.15031
11:49:27|0.15031
11:49:28|0.15031
11:49:29|0.15031
11:49:30|0.15049
11:49:31|0.15031
11:49:32|0.15031
11:49:33|0.15031
11:49:35|0.15031
11:49:36|0.15048
11:49:37|0.15049
11:49:38|0.15049
11:49:39|0.15024
11:49:41|0.15024
11:49:41|0.1503
11:49:43|0.1503
11:49:45|0.1503
11:49:45|0.1503
11:49:47|0.1503
11:49:48|0.1503
11:49:49|0.1503
11:49:49|0.1503
11:49:50|0.1503
11:49:52|0.1503
11:49:53|0.15014
11:49:53|0.15014
11:49:55|0.15001
11:49:56|0.15001
11:49:58|0.15001
11:49:58|0.15001
11:50:00|0.15001
11:50:01|0.15001
11:50:02|0.15001
11:50:03|0.15001
11:50:04|0.15
11:50:05|0.14999
11:50:06|0.1498
11:50:07|0.1498
11:50:08|0.1498
11:50:09|0.14998
11:50:09|0.14998
11:50:11|0.14998
11:50:11|0.15023
11:50:13|0.15
11:50:14|0.15
11:50:15|0.15
11:50:16|0.14984
11:50:17|0.15018
11:50:19|0.15007
11:50:20|0.15009
11:50:20|0.15009
11:50:22|0.15009
11:50:23|0.15008
11:50:24|0.14977
11:50:25|0.14971
11:50:25|0.14989
11:50:26|0.14952
11:50:27|0.1497
11:50:29|0.1497
11:50:30|0.1497
11:50:31|0.1497
11:50:32|0.14988
11:50:33|0.14988
11:50:34|0.14988
11:50:35|0.14905
11:50:35|0.14905
11:50:37|0.14916
11:50:38|0.14916
11:50:39|0.14915
11:50:40|0.14915
11:50:40|0.149
11:50:42|0.149
11:50:42|0.149
11:50:45|0.14915
11:50:45|0.14915
11:50:47|0.14916
11:50:47|0.14916
11:50:49|0.14916
11:50:49|0.1488
11:50:51|0.1488
11:50:52|0.14897
11:50:53|0.14897
11:50:54|0.14897
11:50:54|0.14897
11:50:56|0.14897
11:50:57|0.14897
11:50:58|0.14897
11:50:59|0.14879
11:51:01|0.14879
11:51:01|0.14857
11:51:02|0.14886
11:51:04|0.14886
11:51:05|0.14879
11:51:06|0.14879
11:51:07|0.14881
11:51:07|0.14862
11:51:09|0.14862
11:51:10|0.14862
11:51:11|0.14862
11:51:12|0.14862
11:51:13|0.14847
11:51:14|0.1486
11:51:15|0.1486
11:51:16|0.1486
11:51:17|0.1486
11:51:18|0.14847
11:51:19|0.1486
11:51:20|0.14847
11:51:21|0.14847
11:51:22|0.14847
11:51:23|0.1485
11:51:24|0.1485
11:51:25|0.14849
11:51:26|0.1485
11:51:27|0.14857
11:51:28|0.14847
11:51:29|0.14862
11:51:30|0.14847
11:51:31|0.14847
11:51:32|0.14877
11:51:33|0.1486
11:51:34|0.1486
11:51:35|0.1486
11:51:36|0.1486
11:51:37|0.1486
11:51:38|0.1486
11:51:39|0.1486
11:51:40|0.1486
11:51:41|0.1486
11:51:42|0.1486
11:51:43|0.1486
11:51:44|0.1486
11:51:46|0.14862
11:51:47|0.14862
11:51:49|0.14878
11:51:50|0.14877
11:51:51|0.14877
11:51:52|0.14868
11:51:53|0.14868
11:51:53|0.14882
11:51:55|0.14882
11:51:55|0.14882
11:51:57|0.14882
11:51:57|0.14876
11:51:58|0.14896
11:52:01|0.14896
11:52:02|0.14896
11:52:02|0.14896
11:52:04|0.14896
11:52:05|0.14896
11:52:06|0.14911
11:52:07|0.14907
11:52:08|0.14907
11:52:09|0.14957
11:52:10|0.14957
11:52:11|0.14959
11:52:13|0.14985
11:52:14|0.14985
11:52:14|0.14985
11:52:16|0.14985
11:52:17|0.14985
11:52:18|0.14985
11:52:19|0.14959
11:52:20|0.14959
11:52:21|0.14959
11:52:22|0.1498
11:52:23|0.1498
11:52:24|0.14977
11:52:25|0.14977
11:52:26|0.14977
11:52:27|0.14988
11:52:28|0.14951
11:52:30|0.14975
11:52:31|0.14974
11:52:31|0.14974
11:52:32|0.14974
11:52:33|0.14974
11:52:35|0.14974
11:52:36|0.14951
11:52:37|0.14951
11:52:38|0.14951
11:52:39|0.14951
11:52:41|0.14918
11:52:42|0.14918
11:52:42|0.14902
11:52:44|0.14925
11:52:44|0.14868
11:52:47|0.14868
11:52:48|0.14877
11:52:49|0.14877
11:52:50|0.14856
11:52:51|0.14856
11:52:53|0.14856
11:52:53|0.14856
11:52:55|0.1485
11:52:56|0.14853
11:52:57|0.14853
11:52:58|0.1485
11:52:58|0.14854
11:53:00|0.14854
11:53:00|0.14854
11:53:02|0.14854
11:53:03|0.14852
11:53:04|0.14852
11:53:05|0.14852
11:53:06|0.14853
11:53:07|0.1485
11:53:09|0.14852
11:53:09|0.14851
11:53:10|0.14851
11:53:11|0.14852
11:53:13|0.1485
11:53:13|0.14856
11:53:14|0.14874
11:53:16|0.14874
11:53:16|0.14874
11:53:17|0.14878
11:53:18|0.14871
11:53:19|0.149
11:53:20|0.149
11:53:21|0.149
11:53:22|0.14904
11:53:24|0.14914
11:53:25|0.149
11:53:26|0.149
11:53:26|0.14868
11:53:28|0.14868
11:53:28|0.14868
11:53:29|0.1488
11:53:31|0.14886
11:53:31|0.14856
11:53:32|0.14833
11:53:33|0.14863
11:53:34|0.14863
11:53:35|0.14863
11:53:36|0.14863
11:53:37|0.14863
11:53:38|0.14846
11:53:39|0.14846
11:53:40|0.14846
11:53:42|0.14846
11:53:43|0.14846
11:53:43|0.14853
11:53:44|0.14847
11:53:46|0.14847
11:53:48|0.14853
11:53:48|0.14867
11:53:50|0.14867
11:53:52|0.14853
11:53:53|0.14853
11:53:53|0.14846
11:53:55|0.14875
11:53:56|0.14875
11:53:58|0.14875
11:53:59|0.14873
11:54:00|0.14873
11:54:01|0.14876
11:54:02|0.14876
11:54:03|0.14876
11:54:04|0.14873
11:54:05|0.14873
11:54:06|0.14873
11:54:07|0.14873
11:54:09|0.14863
11:54:10|0.14853
11:54:11|0.14861
11:54:12|0.14861
11:54:13|0.14861
11:54:15|0.14861
11:54:15|0.14854
11:54:16|0.14854
11:54:18|0.14854
11:54:18|0.14847
11:54:19|0.14849
11:54:20|0.1485
11:54:22|0.14852
11:54:23|0.14861
11:54:23|0.1485
11:54:24|0.14861
11:54:26|0.1485
11:54:26|0.1485
11:54:28|0.1485
11:54:29|0.1485
11:54:30|0.1485
11:54:30|0.1485
11:54:32|0.1485
11:54:33|0.1485
11:54:34|0.14861
11:54:34|0.14861
11:54:35|0.14861
11:54:36|0.14861
11:54:38|0.14857
11:54:38|0.1486
11:54:40|0.1486
11:54:40|0.1486
11:54:41|0.1486
11:54:43|0.14852
11:54:44|0.14852
11:54:45|0.14857
11:54:46|0.14857
11:54:47|0.14857
11:54:49|0.14852
11:54:51|0.14852
11:54:52|0.14852
11:54:53|0.14852
11:54:54|0.14852
11:54:56|0.14852
11:54:56|0.14859
11:54:58|0.14859
11:54:58|0.14852
11:55:00|0.14852
11:55:01|0.1486
11:55:02|0.14859
11:55:03|0.14859
11:55:04|0.1486
11:55:05|0.1486
11:55:06|0.1486
11:55:07|0.1486
11:55:08|0.14847
11:55:09|0.14847
11:55:10|0.14847
11:55:11|0.14855
11:55:12|0.14855
11:55:13|0.14857
11:55:14|0.1486
11:55:15|0.14859
11:55:17|0.14859
11:55:17|0.1486
11:55:18|0.14859
11:55:19|0.14859
11:55:20|0.14859
11:55:21|0.14859
11:55:22|0.14859
11:55:23|0.1485
11:55:24|0.14821
11:55:25|0.14853
11:55:26|0.14851
11:55:27|0.14851
11:55:28|0.14851
11:55:30|0.14851
11:55:30|0.14851
11:55:31|0.14851
11:55:32|0.14851
11:55:34|0.14851
11:55:34|0.14851
11:55:35|0.14851
11:55:37|0.14851
11:55:37|0.14851
11:55:38|0.14851
11:55:39|0.14834
11:55:40|0.14834
11:55:41|0.14834
11:55:42|0.14853
11:55:43|0.14853
11:55:44|0.14853
11:55:45|0.1485
11:55:46|0.14853
11:55:47|0.14853
11:55:49|0.14853
11:55:50|0.14853
11:55:52|0.1486
11:55:53|0.1486
11:55:54|0.14892
11:55:55|0.14892
11:55:56|0.14886
11:55:57|0.14886
11:55:58|0.14886
11:55:58|0.149
11:56:01|0.149
11:56:02|0.14924
11:56:03|0.14924
11:56:03|0.14929
11:56:05|0.14929
11:56:05|0.1493
11:56:07|0.1493
11:56:07|0.1493
11:56:08|0.14931
11:56:09|0.14931
11:56:11|0.14931
11:56:12|0.14931
11:56:13|0.14931
11:56:13|0.14932
11:56:15|0.14932
11:56:16|0.14932
11:56:17|0.14931
11:56:18|0.14932
11:56:19|0.14932
11:56:20|0.14932
11:56:21|0.14933
11:56:22|0.14933
11:56:23|0.14933
11:56:24|0.14949
11:56:25|0.1496
11:56:26|0.14981
11:56:27|0.14981
11:56:28|0.14981
11:56:29|0.14961
11:56:30|0.1494
11:56:31|0.1494
11:56:32|0.14934
11:56:33|0.14934
11:56:34|0.14934
11:56:35|0.14934
11:56:36|0.14955
11:56:37|0.14932
11:56:38|0.14932
11:56:39|0.14932
11:56:40|0.14881
11:56:41|0.14898
11:56:42|0.14897
11:56:43|0.14897
11:56:44|0.1488
11:56:45|0.1488
11:56:46|0.1488
11:56:47|0.14879
11:56:49|0.14894
11:56:50|0.14894
11:56:51|0.14856
11:56:52|0.14873
11:56:52|0.14873
11:56:53|0.14878
11:56:55|0.14877
11:56:56|0.14877
11:56:57|0.14877
11:56:58|0.14877
11:56:59|0.14876
11:57:00|0.14876
11:57:01|0.14876
11:57:02|0.14876
11:57:04|0.14876
11:57:04|0.14879
11:57:05|0.14879
11:57:07|0.14879
11:57:08|0.14879
11:57:09|0.14878
11:57:10|0.14892
11:57:11|0.14892
11:57:12|0.14885
11:57:14|0.14907
11:57:14|0.14907
11:57:16|0.14907
11:57:17|0.14902
11:57:18|0.14902
11:57:18|0.14904
11:57:20|0.14904
11:57:21|0.14913
11:57:22|0.14931
11:57:23|0.14931
11:57:24|0.14931
11:57:25|0.14931
11:57:26|0.14918
11:57:27|0.14918
11:57:28|0.14918
11:57:30|0.14918
11:57:30|0.14918
11:57:31|0.14918
11:57:33|0.14916
11:57:33|0.14916
11:57:34|0.14916
11:57:35|0.14916
11:57:36|0.14916
11:57:37|0.14931
11:57:38|0.14931
11:57:39|0.14931
11:57:42|0.14958
11:57:42|0.14947
11:57:43|0.14943
11:57:44|0.14946
11:57:45|0.14946
11:57:47|0.14946
11:57:48|0.14946
11:57:48|0.14946
11:57:49|0.14946
11:57:51|0.14946
11:57:53|0.14945
11:57:53|0.14945
11:57:54|0.14919
11:57:56|0.14919
11:57:57|0.14919
11:57:58|0.14943
11:57:59|0.14943
11:58:00|0.14943
11:58:01|0.1494
11:58:02|0.14921
11:58:04|0.14921
11:58:05|0.14939
11:58:06|0.14939
11:58:07|0.14939
11:58:08|0.1494
11:58:09|0.1494
11:58:10|0.14927
11:58:11|0.14926
11:58:12|0.14926
11:58:13|0.14926
11:58:15|0.14926
11:58:15|0.14904
11:58:17|0.1494
11:58:17|0.1494
11:58:18|0.1494
11:58:19|0.1494
11:58:20|0.1494
11:58:21|0.1494
11:58:22|0.1494
11:58:23|0.1494
11:58:24|0.14927
11:58:25|0.1494
11:58:26|0.1494
11:58:27|0.1494
11:58:28|0.1494
11:58:29|0.1494
11:58:30|0.1494
11:58:31|0.1494
11:58:32|0.1494
11:58:33|0.14927
11:58:35|0.14927
11:58:35|0.14927
11:58:36|0.14927
11:58:37|0.14927
11:58:38|0.1494
11:58:39|0.1494
11:58:41|0.14933
11:58:41|0.14933
11:58:43|0.14933
11:58:44|0.14933
11:58:45|0.14933
11:58:46|0.14933
11:58:47|0.14933
11:58:48|0.14934
11:58:49|0.14934
11:58:50|0.14934
11:58:51|0.14934
11:58:52|0.14933
11:58:53|0.14926
11:58:54|0.14926
11:58:55|0.14933
11:58:56|0.14926
11:58:58|0.14926
11:58:59|0.14926
11:59:00|0.14926
11:59:00|0.14926
11:59:02|0.14926
11:59:03|0.14932
11:59:04|0.14932
11:59:05|0.14902
11:59:06|0.14902
11:59:07|0.14902
11:59:08|0.14902
11:59:09|0.14902
11:59:10|0.14902
11:59:12|0.14902
11:59:13|0.14902
11:59:14|0.14902
11:59:15|0.14916
11:59:16|0.14916
11:59:17|0.1491
11:59:18|0.14904
11:59:19|0.14904
11:59:20|0.14895
11:59:21|0.14895
11:59:22|0.14895
11:59:23|0.14895
11:59:24|0.14895
11:59:25|0.14895
11:59:27|0.14895
11:59:27|0.14898
11:59:28|0.14895
11:59:29|0.14898
11:59:31|0.14901
11:59:31|0.14901
11:59:32|0.14901
11:59:33|0.14901
11:59:34|0.14901
11:59:36|0.14914
11:59:36|0.14914
11:59:38|0.14933
11:59:38|0.14923
11:59:39|0.14919
11:59:40|0.14933
11:59:41|0.14933
11:59:43|0.14902
11:59:43|0.14902
11:59:45|0.14902
11:59:45|0.14902
11:59:46|0.14902
11:59:47|0.14902
11:59:48|0.14902
11:59:49|0.14902
11:59:51|0.14902
11:59:52|0.14902
11:59:53|0.14904
11:59:55|0.14904
11:59:56|0.14904
11:59:57|0.14904
11:59:58|0.14909
11:59:59|0.14909
12:00:00|0.14909
12:00:02|0.1491
12:00:03|0.1491
12:00:03|0.149
12:00:04|0.149
12:00:06|0.149
12:00:07|0.14904
12:00:08|0.149
12:00:09|0.149
12:00:11|0.149
12:00:11|0.149
12:00:13|0.149
12:00:13|0.149
12:00:14|0.149
12:00:15|0.14892
12:00:16|0.14892
12:00:17|0.14865
12:00:18|0.14864
12:00:20|0.14864
12:00:21|0.14864
12:00:22|0.14864
12:00:23|0.14864
12:00:24|0.14864
12:00:25|0.14864
12:00:26|0.1488
12:00:27|0.1488
12:00:28|0.14867
12:00:29|0.14867
12:00:31|0.14884
12:00:31|0.14884
12:00:33|0.14884
12:00:34|0.14871
12:00:35|0.14871
12:00:36|0.14871
12:00:36|0.14871
12:00:38|0.14853
12:00:38|0.14853
12:00:40|0.14873
12:00:41|0.14854
12:00:42|0.14854
12:00:43|0.14854
12:00:44|0.14855
12:00:45|0.14872
12:00:45|0.14872
12:00:47|0.14856
12:00:48|0.14856
12:00:49|0.14856
12:00:49|0.14898
12:00:51|0.14898
12:00:51|0.1488
12:00:53|0.1488
12:00:54|0.14882
12:00:56|0.14882
12:00:57|0.14882
12:00:57|0.14882
12:00:59|0.14893
12:01:00|0.14893
12:01:00|0.14868
12:01:01|0.14868
12:01:02|0.14861
12:01:03|0.14771
12:01:05|0.14771
12:01:06|0.14771
12:01:06|0.14766
12:01:08|0.14763
12:01:09|0.14763
12:01:10|0.14763
12:01:11|0.14784
12:01:13|0.1476
12:01:13|0.14767
12:01:15|0.14767
12:01:16|0.14767
12:01:17|0.14791
12:01:18|0.14759
12:01:19|0.14758
12:01:20|0.14757
12:01:21|0.14737
12:01:22|0.148
12:01:23|0.148
12:01:24|0.14778
12:01:25|0.14779
12:01:26|0.14779
12:01:27|0.14779
12:01:28|0.14779
12:01:29|0.14797
12:01:30|0.14797
12:01:31|0.14797
12:01:32|0.14797
12:01:33|0.14797
12:01:34|0.14797
12:01:35|0.14797
12:01:37|0.14797
12:01:38|0.14797
12:01:38|0.14797
12:01:39|0.14797
12:01:40|0.14797
12:01:41|0.14798
12:01:42|0.14798
12:01:43|0.14798
12:01:45|0.14798
12:01:45|0.14798
12:01:46|0.14798
12:01:48|0.148
12:01:49|0.148
12:01:49|0.148
12:01:50|0.148
12:01:51|0.14798
12:01:53|0.14798
12:01:53|0.14798
12:01:55|0.148
12:01:56|0.148
12:01:57|0.148
12:01:59|0.148
12:02:00|0.14798
12:02:01|0.148
12:02:03|0.148
12:02:04|0.148
12:02:05|0.148
12:02:06|0.14835
12:02:07|0.14835
12:02:08|0.14841
12:02:09|0.14841
12:02:10|0.1485
12:02:11|0.14834
12:02:12|0.14868
12:02:13|0.149
12:02:14|0.14875
12:02:15|0.14899
12:02:16|0.14899
12:02:17|0.14906
12:02:18|0.14906
12:02:19|0.14906
12:02:20|0.14906
12:02:21|0.14908
12:02:23|0.14908
12:02:24|0.14907
12:02:24|0.14892
12:02:25|0.14892
12:02:27|0.14892
12:02:27|0.14902
12:02:28|0.14902
12:02:29|0.14902
12:02:30|0.14902
12:02:31|0.14902
12:02:32|0.14902
12:02:33|0.14885
12:02:34|0.14885
12:02:36|0.14885
12:02:36|0.14853
12:02:38|0.14853
12:02:38|0.14853
12:02:39|0.14853
12:02:41|0.14853
12:02:41|0.14846
12:02:43|0.14846
12:02:43|0.14846
12:02:44|0.14862
12:02:46|0.14862
12:02:46|0.14868
12:02:48|0.14868
12:02:49|0.14874
12:02:49|0.14874
12:02:51|0.14845
12:02:51|0.14846
12:02:53|0.14846
12:02:54|0.14846
12:02:55|0.14846
12:02:57|0.14846
12:02:58|0.14885
12:03:00|0.14885
12:03:00|0.14885
12:03:01|0.14885
12:03:03|0.14885
12:03:04|0.14885
12:03:05|0.14885
12:03:06|0.14885
12:03:07|0.1491
12:03:07|0.1491
12:03:08|0.1491
12:03:10|0.1491
12:03:11|0.1491
12:03:12|0.1491
12:03:13|0.1491
12:03:14|0.14917
12:03:16|0.14917
12:03:16|0.14963
12:03:18|0.14936
12:03:18|0.14922
12:03:19|0.14983
12:03:21|0.14966
12:03:21|0.1499
12:03:23|0.1499
12:03:23|0.1499
12:03:25|0.1499
12:03:25|0.1499
12:03:27|0.1499
12:03:27|0.15
12:03:29|0.15
12:03:29|0.15
12:03:30|0.15
12:03:32|0.15
12:03:33|0.15
12:03:34|0.15
12:03:35|0.15
12:03:35|0.15
12:03:36|0.15
12:03:38|0.15
12:03:39|0.15031
12:03:39|0.15031
12:03:40|0.15046
12:03:42|0.15046
12:03:42|0.15037
12:03:44|0.1505
12:03:46|0.1505
12:03:46|0.1505
12:03:48|0.1505
12:03:49|0.1505
12:03:49|0.1505
12:03:50|0.15039
12:03:51|0.15039
12:03:53|0.1505
12:03:53|0.1505
12:03:54|0.1505
12:03:56|0.1506
12:03:57|0.1507
12:03:58|0.15072
12:04:00|0.15093
12:04:01|0.15093
12:04:02|0.15125
12:04:03|0.15102
12:04:04|0.15102
12:04:05|0.15119
12:04:06|0.15105
12:04:07|0.15119
12:04:09|0.15119
12:04:09|0.15119
12:04:10|0.1509
12:04:11|0.1509
12:04:13|0.15104
12:04:14|0.15105
12:04:15|0.15079
12:04:15|0.1508
12:04:17|0.15105
12:04:18|0.15105
12:04:19|0.15104
12:04:19|0.15099
12:04:21|0.15083
12:04:22|0.151
12:04:23|0.151
12:04:24|0.15081
12:04:25|0.15079
12:04:26|0.15068
12:04:27|0.15048
12:04:28|0.15048
12:04:29|0.15071
12:04:30|0.15072
12:04:31|0.15026
12:04:32|0.15048
12:04:33|0.15048
12:04:34|0.15038
12:04:35|0.15038
12:04:36|0.15038
12:04:38|0.1503
12:04:38|0.14982
12:04:40|0.14975
12:04:41|0.14975
12:04:41|0.14975
12:04:43|0.1497
12:04:43|0.1497
12:04:44|0.1497
12:04:45|0.1497
12:04:47|0.1497
12:04:48|0.1497
12:04:48|0.14968
12:04:49|0.14968
12:04:50|0.14968
12:04:51|0.14968
12:04:53|0.14879
12:04:53|0.14862
12:04:54|0.14862
12:04:55|0.14861
12:04:57|0.14854
12:04:59|0.14863
12:05:00|0.14872
12:05:01|0.14904
12:05:02|0.14887
12:05:02|0.149
12:05:04|0.149
12:05:05|0.149
12:05:06|0.14911
12:05:07|0.14911
12:05:08|0.14917
12:05:09|0.14917
12:05:10|0.14916
12:05:11|0.14916
12:05:12|0.14916
12:05:13|0.14916
12:05:14|0.14916
12:05:15|0.14916
12:05:16|0.14916
12:05:17|0.14916
12:05:18|0.14928
12:05:19|0.14949
12:05:20|0.14949
12:05:21|0.14949
12:05:22|0.14949
12:05:23|0.14953
12:05:25|0.14953
12:05:26|0.14959
12:05:27|0.1497
12:05:28|0.14959
12:05:28|0.14959
12:05:29|0.14953
12:05:30|0.14953
12:05:32|0.14953
12:05:33|0.14953
12:05:34|0.14953
12:05:35|0.14953
12:05:36|0.14953
12:05:37|0.14953
12:05:38|0.14953
12:05:39|0.1497
12:05:40|0.1497
12:05:41|0.1497
12:05:43|0.14953
12:05:43|0.14956
12:05:44|0.14968
12:05:45|0.14952
12:05:46|0.14952
12:05:47|0.14994
12:05:48|0.14982
12:05:50|0.14982
12:05:50|0.14982
12:05:52|0.14982
12:05:52|0.14982
12:05:53|0.14988
12:05:55|0.14988
12:05:56|0.14977
12:05:57|0.14977
12:05:58|0.14996
12:05:59|0.14996
12:06:00|0.14994
12:06:01|0.14994
12:06:02|0.14994
12:06:03|0.14995
12:06:04|0.14996
12:06:05|0.14996
12:06:06|0.14996
12:06:07|0.14996
12:06:08|0.1499
12:06:09|0.1499
12:06:11|0.14979
12:06:12|0.14979
12:06:12|0.14971
12:06:14|0.1497
12:06:14|0.14981
12:06:16|0.14987
12:06:17|0.14987
12:06:18|0.1496
12:06:19|0.14962
12:06:19|0.14962
12:06:20|0.14962
12:06:21|0.14962
12:06:23|0.14962
12:06:24|0.14979
12:06:25|0.14979
12:06:26|0.14979
12:06:28|0.14979
12:06:29|0.14979
12:06:30|0.14995
12:06:31|0.14983
12:06:31|0.14983
12:06:32|0.14965
12:06:33|0.14965
12:06:34|0.14965
12:06:36|0.14965
12:06:37|0.14965
12:06:37|0.14965
12:06:38|0.14965
12:06:40|0.14965
12:06:41|0.14965
12:06:42|0.14965
12:06:43|0.14965
12:06:44|0.14965
12:06:44|0.14965
12:06:46|0.14965
12:06:48|0.1497
12:06:48|0.14983
12:06:49|0.14962
12:06:51|0.14962
12:06:52|0.14962
12:06:53|0.14962
12:06:54|0.14962
12:06:54|0.14964
12:06:55|0.14968
12:06:57|0.14968
12:06:58|0.14969
12:06:59|0.1497
12:06:59|0.1497
12:07:01|0.1497
12:07:02|0.1497
12:07:03|0.1497
12:07:03|0.1497
12:07:05|0.1497
12:07:06|0.1497
12:07:07|0.1497
12:07:08|0.1497
12:07:08|0.1497
12:07:10|0.14928
12:07:11|0.14928
12:07:12|0.14928
12:07:13|0.14928
12:07:15|0.14918
12:07:15|0.14934
12:07:18|0.14919
12:07:18|0.14927
12:07:20|0.14927
12:07:21|0.14927
12:07:22|0.14927
12:07:24|0.14927
12:07:25|0.14927
12:07:25|0.14927
12:07:27|0.14927
12:07:28|0.14927
12:07:29|0.14927
12:07:30|0.14927
12:07:31|0.14976
12:07:32|0.14984
12:07:33|0.14984
12:07:34|0.14984
12:07:35|0.14984
12:07:36|0.14984
12:07:36|0.14984
12:07:38|0.14984
12:07:39|0.14984
12:07:39|0.14995
12:07:40|0.15008
12:07:42|0.15008
12:07:43|0.15008
12:07:44|0.15008
12:07:45|0.15008
12:07:46|0.15008
12:07:47|0.15008
12:07:48|0.15008
12:07:48|0.15009
12:07:49|0.15009
12:07:50|0.15016
12:07:52|0.1501
12:07:53|0.15018
12:07:54|0.15018
12:07:55|0.15018
12:07:56|0.15018
12:07:56|0.15018
12:07:58|0.15018
12:07:59|0.15025
12:08:00|0.1504
12:08:01|0.1504
12:08:02|0.1504
12:08:03|0.15029
12:08:04|0.15032
12:08:05|0.1504
12:08:06|0.15043
12:08:07|0.15043
12:08:08|0.15043
12:08:09|0.15043
12:08:10|0.15067
12:08:11|0.15056
12:08:12|0.15056
12:08:14|0.15056
12:08:15|0.1504
12:08:16|0.1505
12:08:16|0.1505
12:08:17|0.1505
12:08:18|0.1505
12:08:20|0.1505
12:08:21|0.1505
12:08:22|0.1505
12:08:22|0.15049
12:08:24|0.15049
12:08:25|0.15049
12:08:26|0.15049
12:08:27|0.15066
12:08:28|0.15039
12:08:29|0.15039
12:08:30|0.15039
12:08:32|0.15039
12:08:33|0.15039
12:08:34|0.15039
12:08:35|0.15039
12:08:36|0.15039
12:08:37|0.15039
12:08:38|0.15049
12:08:39|0.15049
12:08:40|0.15049
12:08:42|0.15049
12:08:43|0.15049
12:08:44|0.15066
12:08:45|0.15066
12:08:46|0.15066
12:08:47|0.15052
12:08:48|0.15052
12:08:49|0.15052
12:08:50|0.15052
12:08:51|0.15052
12:08:52|0.15052
12:08:54|0.15052
12:08:55|0.1505
12:08:56|0.1505
12:08:56|0.15094
12:08:57|0.15094
12:08:58|0.15063
12:08:59|0.15063
12:09:00|0.15063
12:09:01|0.15063
12:09:02|0.15063
12:09:03|0.15105
12:09:04|0.15105
12:09:05|0.15105
12:09:06|0.15105
12:09:08|0.15105
12:09:08|0.15105
12:09:09|0.15105
12:09:10|0.15105
12:09:12|0.15073
12:09:13|0.15073
12:09:13|0.15074
12:09:14|0.15074
12:09:15|0.15073
12:09:16|0.15067
12:09:18|0.15061
12:09:18|0.15052
12:09:20|0.15052
12:09:21|0.15052
12:09:23|0.15074
12:09:23|0.15074
12:09:25|0.15105
12:09:26|0.15105
12:09:27|0.15105
12:09:28|0.15105
12:09:29|0.1508
12:09:30|0.1508
12:09:31|0.1508
12:09:31|0.1508
12:09:32|0.1508
12:09:35|0.15105
12:09:36|0.15105
12:09:37|0.15105
12:09:37|0.15105
12:09:39|0.15076
12:09:40|0.15076
12:09:40|0.15076
12:09:42|0.15076
12:09:42|0.15076
12:09:44|0.15082
12:09:45|0.15082
12:09:46|0.15099
12:09:46|0.15099
12:09:47|0.15099
12:09:49|0.151
12:09:50|0.151
12:09:51|0.151
12:09:52|0.151
12:09:53|0.151
12:09:54|0.15105
12:09:56|0.15105
12:09:56|0.151
12:09:58|0.1508
12:09:58|0.15096
12:10:00|0.15094
12:10:01|0.15151
12:10:02|0.15151
12:10:04|0.15153
12:10:05|0.15182
12:10:06|0.15162
12:10:07|0.15186
12:10:08|0.15186
12:10:09|0.15175
12:10:10|0.15177
12:10:11|0.15177
12:10:12|0.15212
12:10:13|0.15185
12:10:14|0.15185
12:10:15|0.15179
12:10:16|0.15179
12:10:17|0.15198
12:10:18|0.15182
12:10:20|0.15182
12:10:21|0.15182
12:10:22|0.15182
12:10:24|0.15182
12:10:25|0.15182
12:10:27|0.15162
12:10:28|0.15223
12:10:30|0.15198
12:10:30|0.15199
12:10:31|0.15199
12:10:32|0.15189
12:10:34|0.15189
12:10:35|0.15192
12:10:37|0.15192
12:10:38|0.15192
12:10:38|0.15192
12:10:40|0.15192
12:10:41|0.1518
12:10:41|0.15191
12:10:43|0.15187
12:10:44|0.15171
12:10:44|0.15152
12:10:45|0.15152
12:10:47|0.15152
12:10:48|0.15152
12:10:49|0.15174
12:10:50|0.15172
12:10:51|0.15186
12:10:52|0.15186
12:10:53|0.15186
12:10:54|0.15186
12:10:55|0.15208
12:10:56|0.15208
12:10:58|0.15208
12:10:58|0.15179
12:10:59|0.15233
12:11:01|0.15202
12:11:02|0.15202
12:11:03|0.1523
12:11:04|0.1523
12:11:06|0.1523
12:11:06|0.15227
12:11:07|0.15227
12:11:09|0.15227
12:11:09|0.15227
12:11:11|0.15227
12:11:11|0.1521
12:11:13|0.1521
12:11:14|0.1521
12:11:15|0.1521
12:11:16|0.1521
12:11:18|0.15204
12:11:18|0.15223
12:11:20|0.15223
12:11:20|0.15225
12:11:22|0.15225
12:11:24|0.15225
12:11:25|0.15225
12:11:26|0.15225
12:11:26|0.15225
12:11:28|0.15187
12:11:28|0.15187
12:11:29|0.15187
12:11:31|0.1521
12:11:32|0.1521
12:11:33|0.1521
12:11:34|0.15174
12:11:35|0.152
12:11:36|0.15177
12:11:38|0.15204
12:11:39|0.15204
12:11:39|0.15204
12:11:40|0.15204
12:11:42|0.152
12:11:42|0.15204
12:11:43|0.15204
12:11:44|0.1521
12:11:45|0.1521
12:11:46|0.15173
12:11:47|0.15173
12:11:48|0.15173
12:11:49|0.15173
12:11:50|0.15174
12:11:52|0.15173
12:11:52|0.15173
12:11:53|0.15173
12:11:55|0.15173
12:11:55|0.15173
12:11:57|0.15173
12:11:58|0.15173
12:12:00|0.15173
12:12:01|0.15173
12:12:02|0.15173
12:12:03|0.15173
12:12:03|0.15173
12:12:05|0.15184
12:12:06|0.15185
12:12:07|0.15186
12:12:08|0.15184
12:12:09|0.15184
12:12:10|0.15184
12:12:11|0.15191
12:12:12|0.15191
12:12:13|0.15204
12:12:14|0.15204
12:12:15|0.15204
12:12:17|0.1522
12:12:18|0.152
12:12:18|0.152
12:12:19|0.152
12:12:21|0.152
12:12:22|0.152
12:12:22|0.1522
12:12:24|0.15218
12:12:25|0.15202
12:12:26|0.15202
12:12:28|0.15233
12:12:29|0.15233
12:12:30|0.15207
12:12:31|0.15207
12:12:32|0.15232
12:12:33|0.15232
12:12:35|0.15228
12:12:35|0.15213
12:12:36|0.15213
12:12:37|0.15251
12:12:38|0.15243
12:12:39|0.15243
12:12:40|0.15265
12:12:41|0.15234
12:12:42|0.15223
12:12:44|0.15223
12:12:44|0.15227
12:12:45|0.15214
12:12:46|0.15214
12:12:47|0.15214
12:12:49|0.15214
12:12:50|0.15204
12:12:50|0.15184
12:12:52|0.15184
12:12:52|0.15185
12:12:55|0.15185
12:12:56|0.15173
12:12:56|0.15174
12:12:57|0.15174
12:12:59|0.15173
12:12:59|0.15174
12:13:01|0.15184
12:13:02|0.15184
12:13:02|0.15184
12:13:03|0.15222
12:13:05|0.15186
12:13:07|0.15186
12:13:07|0.15186
12:13:08|0.15186
12:13:09|0.15173
12:13:11|0.15173
12:13:11|0.15176
12:13:13|0.15176
12:13:14|0.1515
12:13:14|0.15155
12:13:16|0.15149
12:13:17|0.1514
12:13:18|0.1514
12:13:19|0.1514
12:13:19|0.1514
12:13:21|0.1514
12:13:22|0.15128
12:13:23|0.1514
12:13:24|0.15121
12:13:25|0.15118
12:13:26|0.15118
12:13:27|0.15118
12:13:28|0.15118
12:13:29|0.15085
12:13:30|0.15084
12:13:31|0.15084
12:13:32|0.1506
12:13:33|0.15029
12:13:34|0.1503
12:13:35|0.15024
12:13:36|0.15029
12:13:37|0.15029
12:13:39|0.15029
12:13:39|0.15023
12:13:40|0.15023
12:13:41|0.15022
12:13:43|0.15022
12:13:43|0.15022
12:13:45|0.15045
12:13:46|0.15023
12:13:47|0.15023
12:13:48|0.15022
12:13:49|0.15039
12:13:50|0.15022
12:13:51|0.15022
12:13:52|0.15036
12:13:52|0.15042
12:13:54|0.15042
12:13:55|0.15042
12:13:56|0.15042
12:13:57|0.15042
12:13:58|0.15042
12:13:59|0.15054
12:14:01|0.15058
12:14:01|0.15058
12:14:02|0.15058
12:14:03|0.15107
12:14:04|0.15107
12:14:06|0.15118
12:14:07|0.15109
12:14:08|0.15109
12:14:09|0.15109
12:14:09|0.15109
12:14:11|0.15109
12:14:11|0.15109
12:14:12|0.15109
12:14:14|0.15109
12:14:15|0.1511
12:14:16|0.1511
12:14:16|0.15109
12:14:18|0.15109
12:14:19|0.15109
12:14:20|0.15109
12:14:21|0.15109
12:14:22|0.15048
12:14:23|0.15048
12:14:23|0.15048
12:14:25|0.15042
12:14:26|0.15042
12:14:27|0.15042
12:14:28|0.15042
12:14:28|0.15042
12:14:30|0.15042
12:14:31|0.1503
12:14:32|0.1503
12:14:33|0.15029
12:14:34|0.15024
12:14:35|0.15029
12:14:37|0.15029
12:14:37|0.15015
12:14:38|0.15015
12:14:39|0.15015
12:14:40|0.15015
12:14:41|0.15015
12:14:42|0.15015
12:14:44|0.15015
12:14:45|0.15014
12:14:45|0.15014
12:14:46|0.15014
12:14:48|0.15014
12:14:48|0.15022
12:14:50|0.15014
12:14:50|0.15005
12:14:52|0.15005
12:14:53|0.14933
12:14:54|0.14962
12:14:55|0.14964
12:14:55|0.14964
12:14:56|0.14886
12:14:57|0.14908
12:15:00|0.14907
12:15:01|0.14895
12:15:02|0.14949
12:15:03|0.14949
12:15:04|0.14949
12:15:05|0.14964
12:15:06|0.14959
12:15:07|0.14959
12:15:07|0.14963
12:15:09|0.14963
12:15:11|0.1498
12:15:11|0.14965
12:15:12|0.14965
12:15:13|0.14965
12:15:14|0.14965
12:15:15|0.14965
12:15:16|0.14965
12:15:17|0.14965
12:15:18|0.14965
12:15:19|0.14965
12:15:20|0.1498
12:15:22|0.14965
12:15:22|0.14965
12:15:23|0.14965
12:15:24|0.14979
12:15:25|0.14965
12:15:26|0.1498
12:15:28|0.1498
12:15:28|0.1498
12:15:29|0.14983
12:15:30|0.14983
12:15:31|0.14999
12:15:32|0.14999
12:15:33|0.14979
12:15:34|0.15
12:15:35|0.14999
12:15:36|0.15003
12:15:37|0.15003
12:15:39|0.15003
12:15:39|0.15003
12:15:41|0.15003
12:15:41|0.15003
12:15:42|0.15003
12:15:44|0.15005
12:15:44|0.15002
12:15:46|0.15002
12:15:46|0.15002
12:15:47|0.15002
12:15:48|0.15103
12:15:50|0.15097
12:15:51|0.15118
12:15:51|0.15118
12:15:52|0.15118
12:15:53|0.15112
12:15:54|0.15112
12:15:56|0.15107
12:15:57|0.15107
12:15:58|0.151
12:15:58|0.15101
12:16:01|0.15101
12:16:02|0.15101
12:16:03|0.15091
12:16:04|0.15091
12:16:05|0.15091
12:16:06|0.15098
12:16:08|0.15101
12:16:09|0.15042
12:16:10|0.15042
12:16:11|0.15054
12:16:12|0.15054
12:16:13|0.15054
12:16:14|0.15004
12:16:15|0.15005
12:16:16|0.15005
12:16:17|0.15005
12:16:18|0.14952
12:16:19|0.14921
12:16:20|0.14911
12:16:21|0.14928
12:16:22|0.14928
12:16:23|0.14945
12:16:24|0.14945
12:16:25|0.14969
12:16:26|0.14969
12:16:27|0.14969
12:16:28|0.14969
12:16:29|0.14969
12:16:30|0.14969
12:16:31|0.14946
12:16:32|0.14946
12:16:34|0.1498
12:16:34|0.1498
12:16:35|0.14977
12:16:36|0.14978
12:16:38|0.14978
12:16:38|0.14978
12:16:39|0.14978
12:16:41|0.14985
12:16:42|0.14985
12:16:43|0.14994
12:16:43|0.14994
12:16:44|0.14973
12:16:45|0.14973
12:16:46|0.14973
12:16:48|0.14998
12:16:49|0.14969
12:16:49|0.14967
12:16:51|0.14967
12:16:51|0.14967
12:16:53|0.14967
12:16:54|0.14969
12:16:54|0.14969
12:16:55|0.14969
12:16:56|0.14969
12:16:57|0.14946
12:16:58|0.1494
12:16:59|0.14922
12:17:01|0.14914
12:17:03|0.14914
12:17:03|0.1492
12:17:04|0.14891
12:17:06|0.149
12:17:07|0.149
12:17:08|0.14891
12:17:09|0.14877
12:17:10|0.14899
12:17:11|0.14899
12:17:12|0.14927
12:17:13|0.14927
12:17:14|0.14917
12:17:16|0.14937
12:17:16|0.14937
12:17:17|0.1495
12:17:18|0.1495
12:17:19|0.14907
12:17:21|0.14907
12:17:21|0.14907
12:17:22|0.14907
12:17:23|0.14907
12:17:25|0.14907
12:17:26|0.14907
12:17:26|0.14911
12:17:27|0.14934
12:17:29|0.1491
12:17:29|0.14937
12:17:31|0.14937
12:17:32|0.14952
12:17:33|0.14952
12:17:34|0.14961
12:17:35|0.14961
12:17:35|0.14964
12:17:36|0.14961
12:17:37|0.14964
12:17:38|0.14964
12:17:39|0.14964
12:17:40|0.14964
12:17:41|0.14964
12:17:43|0.14961
12:17:44|0.14912
12:17:45|0.1495
12:17:47|0.14948
12:17:47|0.14949
12:17:48|0.14949
12:17:49|0.14949
12:17:50|0.14932
12:17:51|0.14915
12:17:52|0.14915
12:17:53|0.14945
12:17:54|0.14945
12:17:56|0.14945
12:17:57|0.14945
12:17:58|0.14945
12:17:58|0.14939
12:17:59|0.14939
12:18:00|0.14938
12:18:03|0.14938
12:18:04|0.14938
12:18:05|0.14925
12:18:06|0.14915
12:18:06|0.14915
12:18:07|0.14914
12:18:09|0.14914
12:18:09|0.14914
12:18:10|0.14914
12:18:11|0.14914
12:18:13|0.14914
12:18:13|0.14907
12:18:15|0.14907
12:18:16|0.14901
12:18:16|0.149
12:18:18|0.149
12:18:19|0.14899
12:18:19|0.14895
12:18:21|0.14895
12:18:22|0.14895
12:18:23|0.14899
12:18:24|0.14899
12:18:25|0.14899
12:18:26|0.14899
12:18:27|0.14899
12:18:28|0.14899
12:18:30|0.14899
12:18:31|0.14899
12:18:32|0.14899
12:18:33|0.14927
12:18:35|0.14931
12:18:35|0.14931
12:18:36|0.14931
12:18:37|0.14932
12:18:38|0.14932
12:18:39|0.14932
12:18:40|0.14932
12:18:41|0.14932
12:18:43|0.14957
12:18:44|0.14957
12:18:44|0.14957
12:18:46|0.14957
12:18:46|0.14939
12:18:47|0.14933
12:18:48|0.14933
12:18:50|0.14933
12:18:50|0.14956
12:18:51|0.14956
12:18:52|0.14956
12:18:53|0.14956
12:18:54|0.14956
12:18:55|0.14956
12:18:56|0.14956
12:18:57|0.14956
12:18:59|0.14937
12:19:00|0.14976
12:19:01|0.14976
12:19:01|0.14976
12:19:03|0.14976
12:19:05|0.14973
12:19:06|0.14933
12:19:07|0.14933
12:19:08|0.14953
12:19:09|0.14958
12:19:10|0.14958
12:19:11|0.14955
12:19:12|0.14976
12:19:13|0.14976
12:19:15|0.14976
12:19:16|0.14958
12:19:17|0.14958
12:19:18|0.14975
12:19:19|0.14955
12:19:21|0.14955
12:19:22|0.14958
12:19:23|0.14958
12:19:23|0.14953
12:19:24|0.14953
12:19:25|0.14953
12:19:27|0.14953
12:19:27|0.14953
12:19:28|0.14946
12:19:29|0.14933
12:19:31|0.14933
12:19:31|0.14933
12:19:33|0.14933
12:19:34|0.14933
12:19:35|0.1491
12:19:35|0.14908
12:19:36|0.149
12:19:38|0.149
12:19:38|0.14889
12:19:39|0.14889
12:19:41|0.14889
12:19:41|0.14889
12:19:42|0.14889
12:19:44|0.14889
12:19:45|0.14889
12:19:45|0.14889
12:19:46|0.14922
12:19:47|0.14922
12:19:48|0.1495
12:19:50|0.14925
12:19:50|0.14943
12:19:51|0.14943
12:19:52|0.14943
12:19:53|0.14943
12:19:54|0.14923
12:19:56|0.14948
12:19:57|0.14948
12:19:58|0.14948
12:19:59|0.14944
12:20:00|0.14944
12:20:01|0.14944
12:20:02|0.14923
12:20:03|0.14923
12:20:05|0.14927
12:20:06|0.14889
12:20:07|0.14889
12:20:08|0.14908
12:20:09|0.14908
12:20:11|0.14908
12:20:11|0.14908
12:20:12|0.14908
12:20:13|0.14917
12:20:14|0.14911
12:20:15|0.14911
12:20:16|0.14899
12:20:18|0.14886
12:20:19|0.149
12:20:19|0.14908
12:20:21|0.14908
12:20:22|0.14908
12:20:22|0.14908
12:20:24|0.14908
12:20:24|0.14908
12:20:26|0.14903
12:20:27|0.14898
12:20:28|0.14926
12:20:29|0.14908
12:20:30|0.14908
12:20:31|0.14908
12:20:32|0.14908
12:20:33|0.14908
12:20:34|0.14908
12:20:35|0.14886
12:20:36|0.14901
12:20:37|0.14901
12:20:39|0.14901
12:20:39|0.14901
12:20:40|0.14901
12:20:41|0.14885
12:20:42|0.14877
12:20:44|0.14877
12:20:44|0.14877
12:20:45|0.14877
12:20:46|0.14875
12:20:47|0.14875
12:20:49|0.14875
12:20:49|0.14875
12:20:51|0.14877
12:20:52|0.14877
12:20:52|0.14899
12:20:53|0.14855
12:20:54|0.14855
12:20:56|0.14855
12:20:57|0.14855
12:20:58|0.14876
12:21:00|0.14877
12:21:00|0.14877
12:21:01|0.14856
12:21:03|0.14855
12:21:04|0.14886
12:21:06|0.14886
12:21:07|0.14886
12:21:08|0.14855
12:21:09|0.14855
12:21:10|0.14855
12:21:11|0.14855
12:21:12|0.14855
12:21:13|0.1486
12:21:14|0.1486
12:21:15|0.1486
12:21:16|0.14856
12:21:18|0.1486
12:21:18|0.1486
12:21:19|0.1486
12:21:21|0.1486
12:21:22|0.14856
12:21:23|0.14856
12:21:24|0.14856
12:21:25|0.14856
12:21:26|0.14854
12:21:27|0.14854
12:21:28|0.14854
12:21:29|0.14856
12:21:30|0.14856
12:21:31|0.14856
12:21:32|0.14856
12:21:33|0.14855
12:21:34|0.14855
12:21:35|0.14856
12:21:36|0.14856
12:21:37|0.14855
12:21:38|0.14867
12:21:39|0.14896
12:21:40|0.14896
12:21:41|0.14896
12:21:42|0.14896
12:21:42|0.14908
12:21:44|0.14908
12:21:44|0.14908
12:21:46|0.14913
12:21:47|0.14913
12:21:47|0.14913
12:21:49|0.14925
12:21:50|0.14925
12:21:51|0.14926
12:21:51|0.14926
12:21:53|0.14926
12:21:54|0.14926
12:21:55|0.14926
12:21:56|0.14923
12:21:57|0.14928
12:21:58|0.14922
12:21:59|0.14938
12:22:00|0.14922
12:22:01|0.14922
12:22:02|0.14922
12:22:03|0.14919
12:22:04|0.14922
12:22:05|0.14922
12:22:06|0.14922
12:22:07|0.14922
12:22:09|0.14922
12:22:10|0.14922
12:22:10|0.14922
12:22:12|0.14922
12:22:13|0.14922
12:22:14|0.14922
12:22:15|0.14922
12:22:17|0.14922
12:22:18|0.14922
12:22:18|0.14922
12:22:20|0.14922
12:22:20|0.14922
12:22:22|0.14922
12:22:23|0.14922
12:22:23|0.14922
12:22:24|0.14922
12:22:26|0.14921
12:22:26|0.14921
12:22:27|0.14921
12:22:29|0.14921
12:22:29|0.14921
12:22:31|0.14921
12:22:32|0.14921
12:22:32|0.14921
12:22:34|0.14964
12:22:35|0.15
12:22:36|0.15
12:22:37|0.15
12:22:38|0.15
12:22:39|0.14982
12:22:40|0.14982
12:22:41|0.14982
12:22:43|0.14982
12:22:44|0.14982
12:22:44|0.14982
12:22:46|0.14955
12:22:47|0.14955
12:22:48|0.14955
12:22:49|0.14955
12:22:50|0.14955
12:22:51|0.14955
12:22:52|0.14955
12:22:53|0.14952
12:22:54|0.14952
12:22:55|0.14922
12:22:56|0.14922
12:22:57|0.14915
12:22:58|0.14915
12:22:59|0.14951
12:23:00|0.14955
12:23:01|0.14955
12:23:02|0.14936
12:23:03|0.14936
12:23:04|0.14943
12:23:05|0.14946
12:23:06|0.14946
12:23:07|0.14952
12:23:08|0.14952
12:23:09|0.14952
12:23:10|0.14952
12:23:12|0.14952
12:23:13|0.14952
12:23:14|0.14952
12:23:15|0.14952
12:23:15|0.14952
12:23:16|0.14953
12:23:18|0.14954
12:23:19|0.14954
12:23:20|0.14954
12:23:21|0.14954
12:23:22|0.14954
12:23:23|0.14954
12:23:24|0.1492
12:23:25|0.14955
12:23:26|0.14955
12:23:27|0.14955
12:23:28|0.14955
12:23:28|0.14955
12:23:29|0.14955
12:23:30|0.14955
12:23:32|0.14955
12:23:33|0.14955
12:23:34|0.14955
12:23:34|0.14955
12:23:35|0.14955
12:23:37|0.14938
12:23:37|0.14938
12:23:39|0.14938
12:23:39|0.14905
12:23:41|0.14906
12:23:42|0.14906
12:23:43|0.14906
12:23:44|0.14906
12:23:45|0.14906
12:23:46|0.14906
12:23:47|0.14906
12:23:48|0.14906
12:23:49|0.14906
12:23:50|0.14906
12:23:51|0.14906
12:23:52|0.14906
12:23:53|0.14906
12:23:54|0.14906
12:23:55|0.14933
12:23:56|0.14916
12:23:57|0.14916
12:23:58|0.14935
12:23:59|0.14933
12:24:00|0.14933
12:24:01|0.14964
12:24:02|0.14964
12:24:03|0.14964
12:24:04|0.14964
12:24:05|0.14964
12:24:06|0.14964
12:24:07|0.14964
12:24:08|0.14964
12:24:10|0.1497
12:24:11|0.1497
12:24:12|0.1497
12:24:13|0.14968
12:24:14|0.14952
12:24:16|0.14952
12:24:16|0.14941
12:24:17|0.14942
12:24:19|0.14967
12:24:20|0.14967
12:24:20|0.14951
12:24:22|0.14951
12:24:23|0.14967
12:24:23|0.14967
12:24:25|0.14967
12:24:26|0.14978
12:24:27|0.14959
12:24:28|0.14959
12:24:29|0.14959
12:24:30|0.14982
12:24:31|0.14947
12:24:33|0.14947
12:24:33|0.14947
12:24:34|0.14947
12:24:36|0.14947
12:24:36|0.14959
12:24:37|0.14959
12:24:39|0.14959
12:24:39|0.14959
12:24:40|0.14947
12:24:42|0.14947
12:24:43|0.14947
12:24:44|0.14947
12:24:44|0.1495
12:24:45|0.1495
12:24:46|0.1495
12:24:47|0.14956
12:24:49|0.14956
12:24:50|0.14956
12:24:51|0.14977
12:24:52|0.14977
12:24:53|0.14977
12:24:53|0.14977
12:24:55|0.14977
12:24:56|0.14977
12:24:56|0.14977
12:24:57|0.14977
12:24:59|0.1495
12:25:00|0.14952
12:25:01|0.14952
12:25:02|0.14952
12:25:03|0.14952
12:25:04|0.14952
12:25:05|0.14952
12:25:06|0.14952
12:25:07|0.14952
12:25:09|0.14953
12:25:11|0.14952
12:25:13|0.14952
12:25:14|0.14953
12:25:15|0.14953
12:25:15|0.14947
12:25:17|0.14947
12:25:17|0.14947
12:25:19|0.14947
12:25:19|0.14947
12:25:20|0.14947
12:25:21|0.14947
12:25:23|0.14947
12:25:24|0.14947
12:25:25|0.14947
12:25:25|0.14946
12:25:26|0.14946
12:25:27|0.14946
12:25:29|0.14946
12:25:29|0.14946
12:25:30|0.14946
12:25:32|0.14946
12:25:32|0.14946
12:25:34|0.14946
12:25:34|0.14946
12:25:36|0.14946
12:25:37|0.14946
12:25:38|0.14946
12:25:38|0.14946
12:25:40|0.14946
12:25:42|0.14946
12:25:43|0.14946
12:25:43|0.14946
12:25:45|0.14946
12:25:45|0.14946
12:25:46|0.14946
12:25:47|0.14946
12:25:48|0.14946
12:25:50|0.14946
12:25:50|0.14946
12:25:52|0.14946
12:25:52|0.14947
12:25:53|0.14947
12:25:55|0.14947
12:25:56|0.14947
12:25:56|0.14947
12:25:58|0.14947
12:25:59|0.14966
12:26:00|0.14966
12:26:00|0.14966
12:26:02|0.14966
12:26:03|0.14966
12:26:03|0.14966
12:26:06|0.14976
12:26:06|0.14992
12:26:07|0.14976
12:26:08|0.14976
12:26:10|0.14976
12:26:12|0.14965
12:26:13|0.14966
12:26:14|0.14966
12:26:15|0.14946
12:26:16|0.14997
12:26:18|0.14997
12:26:19|0.14997
12:26:20|0.1497
12:26:21|0.14964
12:26:22|0.14964
12:26:23|0.14964
12:26:24|0.14965
12:26:25|0.14965
12:26:26|0.14965
12:26:27|0.14965
12:26:28|0.14965
12:26:29|0.14965
12:26:30|0.14998
12:26:31|0.14998
12:26:32|0.14998
12:26:33|0.14984
12:26:34|0.15012
12:26:35|0.15012
12:26:36|0.15012
12:26:37|0.15025
12:26:38|0.15011
12:26:39|0.15011
12:26:40|0.15011
12:26:41|0.15011
12:26:42|0.15011
12:26:43|0.15011
12:26:45|0.15011
12:26:45|0.15011
12:26:47|0.15011
12:26:47|0.15011
12:26:48|0.15011
12:26:49|0.15011
12:26:50|0.15011
12:26:51|0.15011
12:26:52|0.15012
12:26:54|0.15012
12:26:54|0.15012
12:26:56|0.15023
12:26:57|0.15023
12:26:58|0.15013
12:26:59|0.15013
12:27:00|0.15013
12:27:01|0.15023
12:27:02|0.15023
12:27:03|0.15023
12:27:04|0.15023
12:27:05|0.15016
12:27:06|0.15016
12:27:07|0.15016
12:27:10|0.15016
12:27:11|0.15023
12:27:13|0.15024
12:27:14|0.15024
12:27:16|0.15024
12:27:17|0.15024
12:27:18|0.15024
12:27:19|0.15033
12:27:20|0.15033
12:27:21|0.15034
12:27:22|0.1504
12:27:24|0.1504
12:27:24|0.1504
12:27:26|0.1504
12:27:27|0.1504
12:27:28|0.1504
12:27:29|0.1504
12:27:30|0.1504
12:27:31|0.15039
12:27:32|0.15039
12:27:33|0.15039
12:27:34|0.15039
12:27:35|0.15039
12:27:36|0.1504
12:27:37|0.1504
12:27:38|0.15039
12:27:39|0.15039
12:27:41|0.1502
12:27:42|0.15016
12:27:43|0.15009
12:27:43|0.15009
12:27:44|0.15002
12:27:45|0.15004
12:27:47|0.15004
12:27:47|0.15004
12:27:48|0.15019
12:27:49|0.15019
12:27:51|0.15014
12:27:52|0.15023
12:27:53|0.15016
12:27:54|0.15016
12:27:54|0.15016
12:27:56|0.15013
12:27:56|0.15013
12:27:58|0.15013
12:27:58|0.15024
12:28:00|0.15024
12:28:01|0.15024
12:28:02|0.15024
12:28:03|0.15024
12:28:04|0.15002
12:28:05|0.15002
12:28:05|0.15025
12:28:07|0.15025
12:28:08|0.15025
12:28:09|0.15025
12:28:10|0.15004
12:28:11|0.15004
12:28:13|0.15004
12:28:14|0.1503
12:28:15|0.1503
12:28:15|0.1503
12:28:17|0.15025
12:28:18|0.15025
12:28:19|0.15025
12:28:21|0.15039
12:28:21|0.15039
12:28:23|0.15024
12:28:23|0.15024
12:28:24|0.15024
12:28:27|0.1504
12:28:28|0.1504
12:28:29|0.1504
12:28:29|0.1504
12:28:30|0.15023
12:28:32|0.15024
12:28:33|0.15024
12:28:33|0.15024
12:28:34|0.15024
12:28:35|0.15024
12:28:36|0.15015
12:28:38|0.15027
12:28:39|0.15014
12:28:39|0.15022
12:28:40|0.15022
12:28:41|0.15022
12:28:43|0.15022
12:28:44|0.15022
12:28:45|0.15022
12:28:46|0.15022
12:28:46|0.15025
12:28:48|0.15025
12:28:49|0.15025
12:28:50|0.15025
12:28:51|0.15025
12:28:52|0.15025
12:28:53|0.15025
12:28:54|0.15025
12:28:55|0.15025
12:28:56|0.15025
12:28:57|0.15021
12:28:58|0.15021
12:29:00|0.15005
12:29:00|0.15005
12:29:01|0.15005
12:29:02|0.15005
12:29:03|0.15005
12:29:05|0.15005
12:29:05|0.15005
12:29:06|0.15005
12:29:08|0.15005
12:29:09|0.15027
12:29:10|0.15027
12:29:11|0.15027
12:29:12|0.15011
12:29:14|0.15011
12:29:14|0.15011
12:29:16|0.15011
12:29:16|0.15011
12:29:18|0.15024
12:29:19|0.15024
12:29:20|0.15024
12:29:22|0.15024
12:29:22|0.15024
12:29:23|0.15024
12:29:25|0.15044
12:29:26|0.15029
12:29:27|0.15029
12:29:28|0.15029
12:29:29|0.15029
12:29:30|0.15029
12:29:31|0.15029
12:29:32|0.15029
12:29:33|0.15029
12:29:34|0.15029
12:29:35|0.15042
12:29:36|0.15042
12:29:37|0.15042
12:29:38|0.15042
12:29:39|0.15042
12:29:40|0.15042
12:29:41|0.15042
12:29:42|0.15042
12:29:43|0.15042
12:29:45|0.15042
12:29:46|0.15042
12:29:46|0.1505
12:29:48|0.1505
12:29:48|0.1505
12:29:49|0.1505
12:29:51|0.1505
12:29:51|0.1505
12:29:52|0.1505
12:29:53|0.1505
12:29:54|0.1505
12:29:55|0.1505
12:29:57|0.15046
12:29:58|0.1505
12:29:58|0.1505
12:30:00|0.1505
12:30:00|0.1505
12:30:02|0.1505
12:30:02|0.1505
12:30:03|0.1505
12:30:04|0.1505
12:30:05|0.1505
12:30:07|0.15063
12:30:07|0.15063
12:30:09|0.15071
12:30:10|0.15083
12:30:11|0.15083
12:30:12|0.15083
12:30:13|0.15083
12:30:15|0.15078
12:30:16|0.15078
12:30:17|0.15078
12:30:18|0.15078
12:30:19|0.15078
12:30:20|0.15093
12:30:22|0.15093
12:30:23|0.152
12:30:24|0.15177
12:30:25|0.152
12:30:26|0.152
12:30:27|0.152
12:30:28|0.15189
12:30:29|0.15189
12:30:30|0.15191
12:30:32|0.152
12:30:33|0.15199
12:30:34|0.15193
12:30:35|0.15201
12:30:36|0.15201
12:30:37|0.15201
12:30:38|0.15201
12:30:39|0.15184
12:30:39|0.15201
12:30:41|0.15201
12:30:42|0.15201
12:30:42|0.15201
12:30:43|0.15201
12:30:45|0.15201
12:30:46|0.1525
12:30:47|0.1525
12:30:48|0.1525
12:30:49|0.15271
12:30:50|0.15271
12:30:51|0.15293
12:30:52|0.15294
12:30:53|0.15293
12:30:54|0.153
12:30:55|0.153
12:30:56|0.15294
12:30:57|0.15434
12:30:58|0.15472
12:30:59|0.15465
12:31:00|0.15475
12:31:01|0.1548
12:31:03|0.15497
12:31:04|0.15496
12:31:05|0.15495
12:31:06|0.15499
12:31:07|0.15505
12:31:08|0.15506
12:31:09|0.15606
12:31:10|0.15607
12:31:11|0.15607
12:31:12|0.15608
12:31:13|0.156
12:31:14|0.15583
12:31:15|0.15618
12:31:17|0.15618
12:31:18|0.1561
12:31:19|0.15652
12:31:20|0.15658
12:31:22|0.15678
12:31:22|0.15683
12:31:24|0.15677
12:31:25|0.15684
12:31:27|0.1568
12:31:27|0.15683
12:31:28|0.15683
12:31:29|0.1568
12:31:30|0.15661
12:31:31|0.15675
12:31:33|0.1562
12:31:33|0.1561
12:31:35|0.15569
12:31:36|0.15564
12:31:37|0.15566
12:31:39|0.15566
12:31:39|0.15566
12:31:40|0.15567
12:31:41|0.15575
12:31:43|0.15575
12:31:43|0.15552
12:31:44|0.1554
12:31:45|0.15537
12:31:46|0.15537
12:31:48|0.15537
12:31:49|0.15537
12:31:49|0.15516
12:31:50|0.15516
12:31:51|0.15537
12:31:52|0.1551
12:31:54|0.15503
12:31:54|0.15503
12:31:56|0.15503
12:31:56|0.15503
12:31:58|0.15503
12:31:59|0.15515
12:31:59|0.15511
12:32:00|0.15503
12:32:02|0.15503
12:32:02|0.15503
12:32:04|0.15508
12:32:05|0.15508
12:32:06|0.15508
12:32:08|0.15496
12:32:08|0.15484
12:32:09|0.15474
12:32:10|0.15471
12:32:11|0.15588
12:32:12|0.15588
12:32:14|0.1559
12:32:14|0.15588
12:32:15|0.15578
12:32:17|0.15588
12:32:17|0.15576
12:32:18|0.15572
12:32:20|0.15572
12:32:21|0.1563
12:32:22|0.15636
12:32:23|0.15636
12:32:24|0.15636
12:32:25|0.15614
12:32:26|0.15606
12:32:27|0.15593
12:32:28|0.15593
12:32:29|0.15591
12:32:30|0.15629
12:32:32|0.15613
12:32:33|0.15613
12:32:34|0.15609
12:32:35|0.15595
12:32:36|0.15582
12:32:37|0.1558
12:32:38|0.1558
12:32:39|0.15612
12:32:40|0.15669
12:32:42|0.1568
12:32:42|0.15674
12:32:43|0.15678
12:32:44|0.15672
12:32:45|0.15691
12:32:46|0.15688
12:32:47|0.15688
12:32:48|0.15669
12:32:49|0.15628
12:32:50|0.15628
12:32:51|0.1563
12:32:53|0.15627
12:32:54|0.1563
12:32:55|0.15617
12:32:56|0.15613
12:32:57|0.15622
12:32:58|0.15621
12:32:59|0.15622
12:33:00|0.1557
12:33:02|0.15588
12:33:02|0.15591
12:33:03|0.15589
12:33:05|0.15576
12:33:06|0.15609
12:33:06|0.15609
12:33:07|0.15606
12:33:08|0.15583
12:33:09|0.15565
12:33:10|0.15564
12:33:11|0.15564
12:33:13|0.15558
12:33:13|0.1554
12:33:14|0.15539
12:33:15|0.15533
12:33:17|0.1557
12:33:18|0.15559
12:33:20|0.15533
12:33:21|0.1557
12:33:23|0.1557
12:33:24|0.15526
12:33:25|0.15505
12:33:26|0.15518
12:33:28|0.15606
12:33:28|0.15606
12:33:29|0.15594
12:33:31|0.15606
12:33:32|0.15606
12:33:32|0.15629
12:33:34|0.1566
12:33:35|0.1566
12:33:36|0.15672
12:33:37|0.15672
12:33:38|0.15672
12:33:39|0.15636
12:33:40|0.15651
12:33:41|0.1563
12:33:42|0.15629
12:33:43|0.15629
12:33:44|0.15627
12:33:45|0.15618
12:33:46|0.15629
12:33:47|0.15629
12:33:49|0.15457
12:33:49|0.15509
12:33:51|0.1548
12:33:52|0.15482
12:33:53|0.15463
12:33:54|0.15482
12:33:54|0.15483
12:33:56|0.15482
12:33:57|0.15482
12:33:58|0.15482
12:33:59|0.15483
12:34:00|0.15498
12:34:02|0.15482
12:34:02|0.15463
12:34:03|0.155
12:34:04|0.155
12:34:05|0.155
12:34:06|0.15513
12:34:08|0.15502
12:34:08|0.15502
12:34:09|0.15502
12:34:10|0.15502
12:34:11|0.15502
12:34:13|0.15502
12:34:14|0.15502
12:34:15|0.15502
12:34:16|0.15502
12:34:17|0.15492
12:34:18|0.15492
12:34:19|0.15495
12:34:21|0.15482
12:34:22|0.15481
12:34:23|0.15481
12:34:24|0.1548
12:34:25|0.15481
12:34:26|0.15481
12:34:27|0.15484
12:34:29|0.15484
12:34:30|0.15481
12:34:30|0.15483
12:34:31|0.15483
12:34:32|0.15481
12:34:34|0.15481
12:34:35|0.15483
12:34:36|0.15483
12:34:38|0.15481
12:34:39|0.15481
12:34:40|0.15483
12:34:41|0.15483
12:34:43|0.15481
12:34:43|0.15464
12:34:45|0.15476
12:34:47|0.15477
12:34:47|0.15463
12:34:48|0.15471
12:34:49|0.15365
12:34:51|0.15332
12:34:51|0.15306
12:34:52|0.15317
12:34:54|0.15317
12:34:54|0.153
12:34:55|0.153
12:34:56|0.15306
12:34:57|0.1529
12:34:58|0.1529
12:34:59|0.1529
12:35:00|0.15218
12:35:02|0.15228
12:35:03|0.15219
12:35:04|0.15222
12:35:05|0.15263
12:35:06|0.15267
12:35:07|0.15264
12:35:07|0.15263
12:35:09|0.15265
12:35:09|0.15265
12:35:10|0.15265
12:35:11|0.15265
12:35:13|0.15265
12:35:14|0.1529
12:35:15|0.1529
12:35:15|0.15312
12:35:16|0.15313
12:35:17|0.15313
12:35:20|0.15314
12:35:21|0.15314
12:35:22|0.15314
12:35:23|0.15314
12:35:24|0.15314
12:35:25|0.15313
12:35:26|0.15313
12:35:27|0.15313
12:35:29|0.15347
12:35:29|0.15332
12:35:31|0.1533
12:35:31|0.15337
12:35:32|0.15337
12:35:33|0.15347
12:35:34|0.1535
12:35:36|0.1535
12:35:37|0.1535
12:35:38|0.1535
12:35:39|0.15342
12:35:39|0.15342
12:35:41|0.15342
12:35:42|0.15342
12:35:42|0.15342
12:35:44|0.15342
12:35:45|0.15342
12:35:46|0.15342
12:35:47|0.15342
12:35:48|0.15327
12:35:49|0.15327
12:35:50|0.15327
12:35:50|0.15327
12:35:51|0.15327
12:35:53|0.15327
12:35:53|0.15327
12:35:55|0.15332
12:35:56|0.15327
12:35:57|0.15327
12:35:58|0.15326
12:35:59|0.15326
12:36:00|0.15327
12:36:01|0.15327
12:36:01|0.15327
12:36:03|0.15327
12:36:04|0.15327
12:36:05|0.15327
12:36:06|0.15326
12:36:07|0.15332
12:36:08|0.15332
12:36:09|0.15332
12:36:10|0.15332
12:36:11|0.15332
12:36:12|0.15368
12:36:13|0.15368
12:36:14|0.15368
12:36:15|0.15368
12:36:16|0.15368
12:36:17|0.15368
12:36:18|0.15368
12:36:19|0.15368
12:36:20|0.15357
12:36:22|0.15367
12:36:22|0.15367
12:36:24|0.15368
12:36:25|0.15368
12:36:25|0.15368
12:36:27|0.15368
12:36:28|0.15368
12:36:29|0.15357
12:36:30|0.15357
12:36:31|0.15357
12:36:32|0.15336
12:36:33|0.15315
12:36:33|0.15314
12:36:34|0.15314
12:36:36|0.15314
12:36:37|0.15314
12:36:38|0.15315
12:36:39|0.15327
12:36:40|0.15327
12:36:41|0.15315
12:36:42|0.15347
12:36:43|0.15347
12:36:45|0.15349
12:36:45|0.15349
12:36:47|0.15366
12:36:48|0.15348
12:36:49|0.1535
12:36:50|0.1535
12:36:51|0.1535
12:36:52|0.1535
12:36:53|0.15342
12:36:54|0.15342
12:36:55|0.15342
12:36:56|0.15342
12:36:57|0.15342
12:36:58|0.15342
12:36:59|0.1534
12:37:00|0.1534
12:37:01|0.1534
12:37:02|0.1534
12:37:04|0.1534
12:37:04|0.1534
12:37:05|0.1534
12:37:06|0.1534
12:37:07|0.15356
12:37:08|0.15356
12:37:10|0.15356
12:37:10|0.15356
12:37:11|0.15356
12:37:12|0.15356
12:37:13|0.15356
12:37:14|0.15381
12:37:15|0.15381
12:37:16|0.15353
12:37:18|0.15353
12:37:18|0.15353
12:37:20|0.15353
12:37:21|0.15353
12:37:22|0.15353
12:37:24|0.15353
12:37:24|0.15367
12:37:26|0.15367
12:37:27|0.15367
12:37:28|0.15381
12:37:29|0.15381
12:37:30|0.15427
12:37:31|0.15427
12:37:32|0.15427
12:37:33|0.15428
12:37:35|0.15428
12:37:36|0.15428
12:37:37|0.15428
12:37:38|0.15426
12:37:38|0.15426
12:37:40|0.15426
12:37:40|0.15426
12:37:41|0.15408
12:37:42|0.15381
12:37:44|0.15381
12:37:45|0.15381
12:37:46|0.15444
12:37:47|0.15444
12:37:47|0.15444
12:37:48|0.15444
12:37:50|0.15447
12:37:51|0.15447
12:37:51|0.15447
12:37:53|0.15447
12:37:54|0.15457
12:37:54|0.1548
12:37:56|0.15474
12:37:56|0.15474
12:37:58|0.15468
12:37:59|0.15468
12:38:00|0.15468
12:38:01|0.15468
12:38:02|0.15468
12:38:03|0.15468
12:38:04|0.15468
12:38:05|0.15468
12:38:06|0.15468
12:38:07|0.15468
12:38:08|0.15468
12:38:09|0.155
12:38:10|0.15498
12:38:11|0.15493
12:38:12|0.15493
12:38:13|0.15493
12:38:14|0.15492
12:38:15|0.15493
12:38:16|0.15493
12:38:17|0.15493
12:38:18|0.15493
12:38:19|0.15493
12:38:20|0.15493
12:38:21|0.15493
12:38:22|0.15493
12:38:23|0.15493
12:38:25|0.15492
12:38:26|0.15493
12:38:27|0.15492
12:38:28|0.15492
12:38:29|0.15492
12:38:30|0.15493
12:38:30|0.15493
12:38:31|0.15493
12:38:33|0.15492
12:38:35|0.15492
12:38:36|0.1549
12:38:37|0.1549
12:38:38|0.1549
12:38:39|0.1549
12:38:40|0.15486
12:38:41|0.15486
12:38:41|0.15486
12:38:42|0.15486
12:38:44|0.15492
12:38:45|0.1549
12:38:47|0.1549
12:38:47|0.1549
12:38:48|0.15492
12:38:50|0.15492
12:38:51|0.15492
12:38:51|0.1549
12:38:52|0.15485
12:38:54|0.15483
12:38:55|0.15483
12:38:56|0.15483
12:38:57|0.15483
12:38:58|0.15483
12:38:59|0.1548
12:38:59|0.1548
12:39:01|0.15445
12:39:01|0.15446
12:39:03|0.15446
12:39:04|0.15446
12:39:05|0.15446
12:39:07|0.15446
12:39:07|0.15403
12:39:08|0.15403
12:39:10|0.15414
12:39:10|0.1535
12:39:11|0.15318
12:39:13|0.1534
12:39:13|0.1534
12:39:14|0.1534
12:39:15|0.1534
12:39:16|0.1534
12:39:18|0.1534
12:39:18|0.15324
12:39:19|0.15324
12:39:20|0.15324
12:39:21|0.15345
12:39:22|0.15345
12:39:24|0.15345
12:39:25|0.15345
12:39:26|0.15345
12:39:28|0.15345
12:39:28|0.15345
12:39:29|0.15345
12:39:30|0.15345
12:39:31|0.15345
12:39:33|0.15345
12:39:33|0.15345
12:39:35|0.15444
12:39:36|0.15474
12:39:36|0.15474
12:39:37|0.15474
12:39:39|0.15474
12:39:40|0.15474
12:39:41|0.15397
12:39:42|0.15407
12:39:43|0.1539
12:39:43|0.1539
12:39:44|0.1539
12:39:46|0.15363
12:39:47|0.15363
12:39:48|0.15363
12:39:49|0.15382
12:39:50|0.15382
12:39:51|0.15382
12:39:52|0.15382
12:39:52|0.15382
12:39:53|0.15378
12:39:55|0.1539
12:39:56|0.15373
12:39:57|0.1539
12:39:58|0.1539
12:39:59|0.15391
12:40:00|0.15391
12:40:01|0.1539
12:40:02|0.1539
12:40:03|0.1539
12:40:03|0.15388
12:40:05|0.15388
12:40:06|0.15388
12:40:07|0.15388
12:40:09|0.15388
12:40:09|0.15388
12:40:11|0.1538
12:40:11|0.1538
12:40:12|0.1538
12:40:14|0.1538
12:40:14|0.1538
12:40:16|0.1538
12:40:16|0.1538
12:40:18|0.1538
12:40:19|0.1538
12:40:19|0.1538
12:40:21|0.1538
12:40:22|0.1538
12:40:23|0.1538
12:40:25|0.15365
12:40:25|0.15365
12:40:26|0.15365
12:40:27|0.15365
12:40:28|0.15341
12:40:29|0.15341
12:40:31|0.15365
12:40:31|0.1532
12:40:33|0.15363
12:40:34|0.15363
12:40:35|0.15363
12:40:36|0.15363
12:40:37|0.15363
12:40:38|0.15363
12:40:39|0.15363
12:40:40|0.1538
12:40:41|0.1538
12:40:42|0.1538
12:40:43|0.1538
12:40:44|0.1538
12:40:45|0.1538
12:40:46|0.1538
12:40:47|0.1538
12:40:48|0.15367
12:40:49|0.15377
12:40:50|0.15365
12:40:51|0.15365
12:40:52|0.15365
12:40:53|0.15365
12:40:54|0.15365
12:40:55|0.15365
12:40:56|0.15365
12:40:57|0.15365
12:40:58|0.15365
12:40:59|0.15365
12:41:00|0.15365
12:41:02|0.15376
12:41:02|0.15376
12:41:04|0.15376
12:41:05|0.15376
12:41:05|0.15363
12:41:07|0.15363
12:41:08|0.15363
12:41:09|0.15363
12:41:10|0.15363
12:41:11|0.15363
12:41:13|0.15363
12:41:13|0.15363
12:41:14|0.15349
12:41:16|0.15349
12:41:16|0.15349
12:41:17|0.15363
12:41:18|0.15353
12:41:19|0.15353
12:41:20|0.1538
12:41:21|0.1538
12:41:22|0.15378
12:41:23|0.15378
12:41:24|0.15378
12:41:26|0.15378
12:41:28|0.15351
12:41:29|0.15351
12:41:30|0.1535
12:41:31|0.1535
12:41:32|0.1535
12:41:33|0.15365
12:41:34|0.15365
12:41:35|0.15365
12:41:36|0.15365
12:41:38|0.15365
12:41:39|0.15365
12:41:40|0.15365
12:41:40|0.15365
12:41:42|0.15365
12:41:43|0.15365
12:41:44|0.15365
12:41:45|0.15365
12:41:46|0.15384
12:41:47|0.15384
12:41:48|0.15384
12:41:49|0.15384
12:41:50|0.15364
12:41:51|0.15364
12:41:52|0.15374
12:41:53|0.15365
12:41:54|0.15365
12:41:55|0.15361
12:41:56|0.15361
12:41:57|0.15361
12:41:58|0.15361
12:41:59|0.15358
12:42:00|0.15358
12:42:01|0.15358
12:42:02|0.15358
12:42:03|0.15358
12:42:04|0.15358
12:42:05|0.15358
12:42:06|0.15358
12:42:07|0.15358
12:42:08|0.15358
12:42:09|0.15358
12:42:10|0.15358
12:42:11|0.15358
12:42:12|0.15358
12:42:13|0.15384
12:42:14|0.15384
12:42:15|0.15384
12:42:16|0.15369
12:42:17|0.15362
12:42:18|0.15362
12:42:19|0.15362
12:42:20|0.15368
12:42:21|0.15368
12:42:22|0.15368
12:42:23|0.15368
12:42:24|0.15368
12:42:25|0.15368
12:42:27|0.15365
12:42:28|0.15365
12:42:28|0.15365
12:42:29|0.15378
12:42:30|0.15378
12:42:32|0.15378
12:42:33|0.15378
12:42:34|0.15378
12:42:35|0.15396
12:42:37|0.15395
12:42:38|0.15395
12:42:39|0.15395
12:42:40|0.15395
12:42:40|0.15395
12:42:42|0.15395
12:42:42|0.15395
12:42:44|0.15395
12:42:45|0.15395
12:42:45|0.15395
12:42:46|0.15395
12:42:48|0.15395
12:42:49|0.15395
12:42:50|0.15389
12:42:52|0.15395
12:42:52|0.15395
12:42:54|0.15395
12:42:55|0.15395
12:42:56|0.15395
12:42:56|0.15395
12:42:57|0.1537
12:42:59|0.15376
12:42:59|0.15376
12:43:01|0.15376
12:43:02|0.15376
12:43:02|0.15408
12:43:03|0.15408
12:43:04|0.15408
12:43:05|0.15408
12:43:06|0.15408
12:43:07|0.15408
12:43:08|0.15408
12:43:09|0.15408
12:43:10|0.15408
12:43:12|0.15408
12:43:13|0.15408
12:43:13|0.15408
12:43:14|0.15408
12:43:16|0.154
12:43:16|0.154
12:43:18|0.15408
12:43:19|0.15408
12:43:20|0.15408
12:43:21|0.15408
12:43:22|0.15408
12:43:23|0.154
12:43:24|0.154
12:43:25|0.154
12:43:27|0.15396
12:43:28|0.15393
12:43:28|0.15372
12:43:30|0.15372
12:43:30|0.15372
12:43:32|0.15372
12:43:33|0.15397
12:43:33|0.15397
12:43:35|0.15397
12:43:36|0.15371
12:43:37|0.15371
12:43:38|0.15371
12:43:38|0.15371
12:43:40|0.15371
12:43:42|0.15394
12:43:42|0.15394
12:43:43|0.15394
12:43:44|0.15394
12:43:45|0.15394
12:43:46|0.15394
12:43:48|0.15394
12:43:48|0.15394
12:43:50|0.15394
12:43:50|0.15394
12:43:51|0.15394
12:43:52|0.15394
12:43:53|0.15394
12:43:54|0.15394
12:43:55|0.15394
12:43:57|0.15394
12:43:57|0.15394
12:43:59|0.15379
12:43:59|0.15379
12:44:00|0.15379
12:44:01|0.15376
12:44:02|0.15376
12:44:03|0.15376
12:44:05|0.15376
12:44:05|0.15376
12:44:06|0.15376
12:44:07|0.15376
12:44:08|0.15379
12:44:09|0.15379
12:44:10|0.15379
12:44:11|0.15379
12:44:12|0.15379
12:44:13|0.15379
12:44:14|0.15379
12:44:16|0.15376
12:44:16|0.15376
12:44:18|0.15376
12:44:18|0.15378
12:44:20|0.15378
12:44:20|0.15378
12:44:22|0.15378
12:44:22|0.15378
12:44:24|0.15378
12:44:24|0.15358
12:44:26|0.15358
12:44:27|0.15358
12:44:29|0.15358
12:44:29|0.1537
12:44:31|0.15345
12:44:32|0.15345
12:44:33|0.15324
12:44:35|0.15338
12:44:36|0.15338
12:44:37|0.15338
12:44:38|0.15338
12:44:39|0.15345
12:44:40|0.15345
12:44:40|0.15345
12:44:42|0.15345
12:44:43|0.15352
12:44:44|0.15352
12:44:45|0.15352
12:44:47|0.15324
12:44:47|0.15324
12:44:48|0.15324
12:44:50|0.15347
12:44:50|0.15347
12:44:52|0.15347
12:44:52|0.15347
12:44:53|0.15347
12:44:54|0.15358
12:44:55|0.15358
12:44:57|0.15358
12:44:57|0.15358
12:44:58|0.15347
12:44:59|0.15358
12:45:01|0.15358
12:45:01|0.15358
12:45:03|0.15358
12:45:04|0.15347
12:45:04|0.15347
12:45:05|0.15358
12:45:07|0.15358
12:45:07|0.15358
12:45:08|0.15358
12:45:09|0.15358
12:45:11|0.15358
12:45:11|0.15347
12:45:13|0.15347
12:45:14|0.15338
12:45:14|0.15338
12:45:15|0.15338
12:45:17|0.15325
12:45:18|0.15325
12:45:19|0.15325
12:45:20|0.15323
12:45:21|0.15323
12:45:22|0.15323
12:45:23|0.15323
12:45:24|0.15323
12:45:25|0.1532
12:45:26|0.1532
12:45:27|0.1532
12:45:28|0.15318
12:45:30|0.15268
12:45:30|0.15254
12:45:31|0.1525
12:45:33|0.15218
12:45:33|0.1518
12:45:34|0.15215
12:45:35|0.15216
12:45:37|0.15216
12:45:38|0.15102
12:45:39|0.15125
12:45:40|0.15103
12:45:41|0.1512
12:45:42|0.1512
12:45:44|0.1512
12:45:44|0.14988
12:45:46|0.14988
12:45:47|0.15006
12:45:48|0.15024
12:45:49|0.15031
12:45:50|0.15066
12:45:51|0.15089
12:45:53|0.15089
12:45:53|0.15081
12:45:54|0.15081
12:45:56|0.15081
12:45:56|0.15081
12:45:57|0.1506
12:45:58|0.15078
12:45:59|0.15078
12:46:00|0.1509
12:46:01|0.1506
12:46:02|0.15036
12:46:03|0.15048
12:46:04|0.15039
12:46:06|0.15053
12:46:06|0.15053
12:46:07|0.15078
12:46:09|0.15078
12:46:10|0.15059
12:46:11|0.15039
12:46:12|0.15037
12:46:13|0.15039
12:46:14|0.15039
12:46:15|0.15039
12:46:16|0.15064
12:46:17|0.15053
12:46:18|0.15053
12:46:19|0.15053
12:46:20|0.15053
12:46:21|0.15066
12:46:22|0.151
12:46:23|0.15061
12:46:24|0.15065
12:46:25|0.15078
12:46:32|0.15054
12:46:35|0.15083
12:46:53|0.15103
12:46:55|0.15061
12:46:55|0.15061
12:47:20|0.15083
12:47:22|0.15247
12:47:36|0.15254
12:47:55|0.15218
12:48:01|0.15234
12:48:02|0.1522
12:48:04|0.1522
12:48:08|0.15199
12:48:09|0.15199
12:48:12|0.15199
12:48:13|0.15178
12:48:16|0.15178
12:48:18|0.15178
12:48:22|0.15178
12:48:22|0.15198
12:48:24|0.15198
12:48:25|0.15198
12:48:27|0.15198
12:48:28|0.15198
12:48:29|0.15198
12:48:30|0.15198
12:48:31|0.15198
12:48:33|0.15198
12:48:35|0.15222
12:48:36|0.15222
12:48:37|0.15222
12:48:40|0.15222
12:48:41|0.15222
12:48:42|0.152
12:48:43|0.152
12:48:45|0.15197
12:48:46|0.15197
12:48:49|0.15197
12:48:51|0.15162
12:48:52|0.15194
12:48:53|0.15194
12:48:53|0.15194
12:48:55|0.15214
12:48:56|0.152
12:48:58|0.152
12:48:58|0.15175
12:49:00|0.15175
12:49:01|0.15137
12:49:02|0.15137
12:49:04|0.15137
12:49:05|0.1515
12:49:06|0.1515
12:49:07|0.1515
12:49:08|0.1515
12:49:10|0.15165
12:49:10|0.15165
12:49:11|0.15151
12:49:12|0.15151
12:49:13|0.15135
12:49:14|0.1515
12:49:15|0.1515
12:49:17|0.1515
12:49:18|0.1515
12:49:18|0.1515
12:49:20|0.1515
12:49:21|0.1515
12:49:22|0.1515
12:49:24|0.1515
12:49:26|0.1515
12:49:28|0.1515
12:49:30|0.15135
12:49:31|0.15135
12:49:34|0.1515
12:49:34|0.1515
12:49:35|0.1515
12:49:38|0.15135
12:49:38|0.15132
12:49:39|0.15132
12:49:41|0.15151
12:49:43|0.15151
12:49:44|0.1515
12:49:46|0.15151
12:49:46|0.15151
12:49:48|0.15156
12:49:50|0.15156
12:49:52|0.15168
12:49:53|0.15151
12:49:54|0.15151
12:49:56|0.15151
12:49:58|0.15145
12:49:59|0.15167
12:50:00|0.15153
12:50:01|0.15174
12:50:02|0.15174
12:50:05|0.15174
12:50:05|0.15174
12:50:07|0.15174
12:50:08|0.15174
12:50:08|0.15151
12:50:09|0.15174
12:50:11|0.15174
12:50:12|0.15174
12:50:13|0.15174
12:50:15|0.15075
12:50:15|0.15078
12:50:17|0.15078
12:50:18|0.15078
12:50:20|0.15078
12:50:20|0.15078
12:50:22|0.15078
12:50:23|0.15078
12:50:24|0.15078
12:50:25|0.15078
12:50:26|0.15078
12:50:27|0.15078
12:50:28|0.15072
12:50:30|0.15072
12:50:30|0.15072
12:50:33|0.15072
12:50:34|0.15072
12:50:35|0.15072
12:50:38|0.15072
12:50:39|0.15072
12:50:40|0.15072
12:50:41|0.15072
12:50:42|0.15072
12:50:43|0.15072
12:50:44|0.15063
12:50:46|0.15059
12:50:47|0.15032
12:50:48|0.15041
12:50:49|0.15041
12:50:50|0.15041
12:50:52|0.15041
12:50:54|0.15041
12:50:56|0.15026
12:50:58|0.15029
12:50:58|0.15029
12:50:59|0.15016
12:51:00|0.15042
12:51:01|0.15048
12:51:02|0.15048
12:51:03|0.15048
12:51:04|0.15048
12:51:06|0.15048
12:51:07|0.15048
12:51:07|0.15048
12:51:09|0.15042
12:51:10|0.15042
12:51:11|0.15048
12:51:13|0.15048
12:51:13|0.15028
12:51:14|0.15028
12:51:16|0.15028
12:51:16|0.15028
12:51:19|0.15028
12:51:20|0.15028
12:51:22|0.15028
12:51:22|0.15028
12:51:24|0.15023
12:51:25|0.15023
12:51:26|0.15023
12:51:28|0.15023
12:51:28|0.15023
12:51:29|0.15023
12:51:30|0.15023
12:51:31|0.15023
12:51:33|0.15023
12:51:34|0.15023
12:51:36|0.15023
12:51:38|0.15023
12:51:38|0.15023
12:51:40|0.15023
12:51:41|0.15023
12:51:42|0.15022
12:51:43|0.15022
12:51:45|0.15022
12:51:46|0.15022
12:51:47|0.15022
12:51:48|0.14991
12:51:49|0.15018
12:51:50|0.15
12:51:51|0.15
12:51:53|0.15
12:51:55|0.15
12:51:57|0.14988
12:51:57|0.14982
12:51:59|0.14988
12:51:59|0.14988
12:52:01|0.14982
12:52:01|0.14988
12:52:04|0.14988
12:52:04|0.15005
12:52:05|0.15005
12:52:06|0.15005
12:52:08|0.15005
12:52:09|0.14991
12:52:11|0.14991
12:52:13|0.15005
12:52:13|0.14991
12:52:15|0.14991
12:52:15|0.15005
12:52:16|0.15005
12:52:19|0.15005
12:52:20|0.14925
12:52:20|0.14949
12:52:21|0.14923
12:52:23|0.14958
12:52:24|0.14958
12:52:25|0.14958
12:52:25|0.1497
12:52:27|0.1497
12:52:28|0.14938
12:52:30|0.14938
12:52:31|0.14938
12:52:32|0.14937
12:52:33|0.14944
12:52:35|0.14944
12:52:37|0.14924
12:52:37|0.14924
12:52:39|0.14924
12:52:40|0.14924
12:52:42|0.14953
12:52:43|0.14935
12:52:45|0.14916
12:52:47|0.14942
12:52:49|0.14924
12:52:50|0.1497
12:52:52|0.14917
12:52:53|0.14898
12:52:55|0.14895
12:52:56|0.14897
12:52:56|0.14897
12:52:58|0.149
12:52:59|0.14906
12:53:00|0.14892
12:53:01|0.14891
12:53:02|0.14891
12:53:03|0.14891
12:53:04|0.14897
12:53:06|0.1486
12:53:06|0.1486
12:53:08|0.1486
12:53:08|0.1486
12:53:10|0.1486
12:53:12|0.1486
12:53:14|0.14897
12:53:14|0.14892
12:53:15|0.14892
12:53:17|0.14797
12:53:17|0.14799
12:53:18|0.14799
12:53:20|0.14798
12:53:21|0.14799
12:53:22|0.14799
12:53:23|0.14799
12:53:25|0.14799
12:53:26|0.14773
12:53:28|0.14794
12:53:30|0.14844
12:53:31|0.14878
12:53:32|0.14865
12:53:33|0.14724
12:53:34|0.14751
12:53:35|0.14751
12:53:36|0.14801
12:53:37|0.14765
12:53:39|0.14814
12:53:39|0.14814
12:53:41|0.14808
12:53:42|0.14778
12:53:44|0.14778
12:53:45|0.14778
12:53:46|0.14771
12:53:48|0.14771
12:53:50|0.14771
12:53:50|0.14771
12:53:51|0.14783
12:53:53|0.1479
12:53:54|0.14796
12:53:56|0.14778
12:53:57|0.148
12:53:59|0.148
12:54:00|0.14783
12:54:02|0.14799
12:54:02|0.14783
12:54:05|0.14783
12:54:06|0.148
12:54:08|0.14799
12:54:09|0.14799
12:54:10|0.14799
12:54:11|0.14799
12:54:12|0.14904
12:54:14|0.14916
12:54:15|0.14911
12:54:16|0.14911
12:54:17|0.14911
12:54:18|0.14911
12:54:19|0.14932
12:54:20|0.14932
12:54:21|0.14927
12:54:22|0.14927
12:54:23|0.14927
12:54:24|0.14927
12:54:25|0.14946
12:54:27|0.14946
12:54:28|0.14948
12:54:29|0.14948
12:54:31|0.14933
12:54:32|0.14928
12:54:33|0.14933
12:54:34|0.14933
12:54:35|0.14904
12:54:36|0.149
12:54:37|0.14894
12:54:38|0.14894
12:54:39|0.14894
12:54:41|0.14894
12:54:42|0.14893
12:54:43|0.14893
12:54:44|0.14893
12:54:45|0.14893
12:54:47|0.14874
12:54:48|0.14874
12:54:50|0.14905
12:54:50|0.1494
12:54:52|0.1494
12:54:53|0.14788
12:54:53|0.14788
12:54:55|0.14778
12:54:56|0.14778
12:54:58|0.14784
12:55:00|0.1477
12:55:01|0.1477
12:55:02|0.1477
12:55:02|0.148
12:55:04|0.148
12:55:05|0.148
12:55:06|0.148
12:55:08|0.148
12:55:08|0.148
12:55:10|0.148
12:55:11|0.148
12:55:12|0.14783
12:55:14|0.148
12:55:14|0.148
12:55:15|0.148
12:55:16|0.148
12:55:17|0.148
12:55:18|0.148
12:55:19|0.148
12:55:20|0.148
12:55:23|0.148
12:55:23|0.148
12:55:25|0.148
12:55:26|0.1483
12:55:27|0.1483
12:55:27|0.14831
12:55:29|0.14758
12:55:30|0.14758
12:55:32|0.14771
12:55:32|0.14772
12:55:33|0.14772
12:55:34|0.14772
12:55:35|0.14745
12:55:36|0.14745
12:55:38|0.1476
12:55:38|0.1476
12:55:40|0.1476
12:55:43|0.14766
12:55:44|0.14764
12:55:45|0.14766
12:55:46|0.14745
12:55:47|0.14754
12:55:48|0.14751
12:55:50|0.1476
12:55:51|0.1476
12:55:53|0.14764
12:55:54|0.14814
12:55:55|0.14766
12:55:56|0.14766
12:55:57|0.14766
12:55:59|0.14756
12:55:59|0.14756
12:56:00|0.14766
12:56:03|0.14766
12:56:03|0.14766
12:56:05|0.14771
12:56:06|0.14771
12:56:08|0.14771
12:56:09|0.14766
12:56:10|0.14765
12:56:11|0.14752
12:56:13|0.14778
12:56:13|0.14774
12:56:15|0.14774
12:56:17|0.14789
12:56:18|0.14789
12:56:19|0.14789
12:56:20|0.14789
12:56:21|0.14813
12:56:22|0.14807
12:56:24|0.14816
12:56:24|0.14816
12:56:26|0.14818
12:56:27|0.1479
12:56:28|0.1476
12:56:29|0.14777
12:56:30|0.14777
12:56:31|0.14777
12:56:33|0.14784
12:56:34|0.1479
12:56:35|0.14658
12:56:36|0.14669
12:56:38|0.14629
12:56:39|0.14656
12:56:40|0.14627
12:56:42|0.14658
12:56:44|0.14662
12:56:46|0.14694
12:56:48|0.14724
12:56:48|0.14716
12:56:50|0.14717
12:56:52|0.14717
12:56:52|0.1464
12:56:54|0.14646
12:56:55|0.14658
12:56:56|0.14658
12:56:58|0.14658
12:57:00|0.14661
12:57:00|0.14662
12:57:02|0.14662
12:57:03|0.14662
12:57:04|0.14658
12:57:05|0.14658
12:57:06|0.1465
12:57:07|0.14647
12:57:08|0.14647
12:57:10|0.14664
12:57:11|0.14688
12:57:12|0.147
12:57:13|0.14677
12:57:14|0.14705
12:57:15|0.1471
12:57:16|0.1471
12:57:18|0.1471
12:57:19|0.14724
12:57:20|0.14724
12:57:22|0.14718
12:57:22|0.14722
12:57:24|0.14722
12:57:25|0.14722
12:57:26|0.14721
12:57:29|0.14721
12:57:30|0.14724
12:57:31|0.14729
12:57:32|0.14721
12:57:34|0.14721
12:57:36|0.14723
12:57:36|0.14728
12:57:38|0.14728
12:57:38|0.14728
12:57:39|0.14728
12:57:42|0.14736
12:57:43|0.14736
12:57:44|0.14736
12:57:47|0.14736
12:57:48|0.14737
12:57:49|0.14737
12:57:51|0.14737
12:57:51|0.14742
12:57:53|0.14742
12:57:53|0.14736
12:57:55|0.14736
12:57:55|0.14742
12:57:57|0.14742
12:57:57|0.14742
12:57:58|0.14742
12:58:00|0.14742
12:58:01|0.14754
12:58:03|0.14745
12:58:04|0.14745
12:58:04|0.14745
12:58:06|0.14745
12:58:07|0.14753
12:58:07|0.14753
12:58:09|0.14753
12:58:09|0.14753
12:58:12|0.14753
12:58:13|0.14753
12:58:15|0.14753
12:58:15|0.14753
12:58:16|0.14748
12:58:18|0.14748
12:58:19|0.14753
12:58:21|0.14753
12:58:22|0.14753
12:58:23|0.14753
12:58:24|0.14768
12:58:25|0.14768
12:58:26|0.14768
12:58:27|0.14768
12:58:29|0.14768
12:58:30|0.14768
12:58:30|0.14768
12:58:32|0.14768
12:58:33|0.14768
12:58:34|0.14768
12:58:35|0.14795
12:58:37|0.14805
12:58:37|0.14805
12:58:39|0.14805
12:58:40|0.14805
12:58:41|0.14807
12:58:43|0.14811
12:58:44|0.14811
12:58:45|0.14811
12:58:45|0.14811
12:58:48|0.1482
12:58:49|0.1482
12:58:50|0.1482
12:58:51|0.1482
12:58:53|0.1481
12:58:54|0.1481
12:58:55|0.1481
12:58:56|0.1481
12:58:56|0.1482
12:58:59|0.1482
12:59:00|0.14812
12:59:00|0.14812
12:59:01|0.14812
12:59:03|0.1482
12:59:03|0.1482
12:59:04|0.14845
12:59:05|0.14845
12:59:06|0.14827
12:59:07|0.14827
12:59:09|0.14827
12:59:10|0.1485
12:59:13|0.14849
12:59:15|0.1485
12:59:16|0.14866
12:59:16|0.14849
12:59:18|0.1485
12:59:18|0.14868
12:59:20|0.14875
12:59:20|0.14875
12:59:22|0.1475
12:59:23|0.14792
12:59:24|0.14778
12:59:26|0.14778
12:59:26|0.14778
12:59:27|0.14799
12:59:28|0.14799
12:59:30|0.14799
12:59:30|0.14799
12:59:32|0.14799
12:59:34|0.14799
12:59:34|0.1464
12:59:36|0.1465
12:59:36|0.14646
12:59:38|0.14646
12:59:38|0.14646
12:59:40|0.14646
12:59:40|0.14646
12:59:41|0.14646
12:59:42|0.14652
12:59:44|0.14648
12:59:45|0.14648
12:59:46|0.14658
12:59:48|0.14664
12:59:50|0.14664
12:59:51|0.14659
12:59:52|0.1467
12:59:53|0.1467
12:59:54|0.1467
12:59:56|0.14676
12:59:57|0.14676
12:59:59|0.14676
13:00:00|0.14676
13:00:00|0.14676
13:00:02|0.14676
13:00:03|0.14707
13:00:04|0.14707
13:00:06|0.14713
13:00:07|0.14716
13:00:09|0.14716
13:00:09|0.14715
13:00:10|0.14573
13:00:12|0.14567
13:00:13|0.14562
13:00:14|0.14562
13:00:15|0.1458
13:00:16|0.14584
13:00:17|0.14584
13:00:18|0.14614
13:00:20|0.14623
13:00:20|0.14624
13:00:21|0.14624
13:00:22|0.14634
13:00:24|0.14634
13:00:25|0.14588
13:00:26|0.14613
13:00:28|0.14613
13:00:28|0.14613
13:00:30|0.14613
13:00:32|0.14613
13:00:32|0.14628
13:00:35|0.14628
13:00:35|0.14628
13:00:37|0.14628
13:00:37|0.1465
13:00:38|0.1465
13:00:39|0.1465
13:00:41|0.14639
13:00:42|0.14639
13:00:44|0.14639
13:00:47|0.14639
13:00:47|0.14639
13:00:49|0.1465
13:00:50|0.1461
13:00:51|0.14635
13:00:53|0.14611
13:00:54|0.14611
13:00:55|0.14611
13:00:55|0.14611
13:00:56|0.14628
13:00:58|0.14628
13:00:59|0.14631
13:01:00|0.14631
13:01:01|0.14631
13:01:02|0.14631
13:01:04|0.14631
13:01:05|0.14631
13:01:06|0.1461
13:01:07|0.14635
13:01:08|0.14635
13:01:09|0.14639
13:01:10|0.14611
13:01:11|0.14611
13:01:12|0.14611
13:01:13|0.14611
13:01:14|0.14611
13:01:15|0.14611
13:01:16|0.14615
13:01:17|0.14611
13:01:18|0.14586
13:01:19|0.14576
13:01:21|0.14586
13:01:21|0.14586
13:01:22|0.14597
13:01:24|0.14603
13:01:24|0.14603
13:01:25|0.14589
13:01:27|0.14616
13:01:28|0.14599
13:01:28|0.14599
13:01:30|0.14599
13:01:31|0.1458
13:01:32|0.1458
13:01:34|0.1458
13:01:35|0.14583
13:01:36|0.14583
13:01:36|0.14583
13:01:39|0.14583
13:01:40|0.1456
13:01:40|0.1456
13:01:43|0.1456
13:01:43|0.14586
13:01:45|0.14586
13:01:46|0.14586
13:01:48|0.14586
13:01:48|0.14564
13:01:50|0.14583
13:01:51|0.14583
13:01:52|0.14607
13:01:53|0.14607
13:01:54|0.14626
13:01:55|0.14626
13:01:56|0.14626
13:01:57|0.14626
13:01:58|0.14621
13:02:00|0.14627
13:02:01|0.14626
13:02:02|0.14659
13:02:03|0.1465
13:02:05|0.14642
13:02:05|0.14657
13:02:06|0.14641
13:02:08|0.14659
13:02:08|0.14659
13:02:09|0.14659
13:02:11|0.14659
13:02:11|0.14659
13:02:12|0.14659
13:02:14|0.14659
13:02:15|0.14656
13:02:16|0.1465
13:02:18|0.1465
13:02:19|0.1465
13:02:20|0.14657
13:02:21|0.14657
13:02:22|0.14657
13:02:23|0.1465
13:02:24|0.14656
13:02:25|0.14659
13:02:26|0.14659
13:02:27|0.14659
13:02:29|0.14659
13:02:29|0.14659
13:02:31|0.14659
13:02:32|0.14659
13:02:33|0.14659
13:02:34|0.14662
13:02:34|0.14662
13:02:36|0.14663
13:02:38|0.14663
13:02:39|0.14662
13:02:41|0.14662
13:02:41|0.14662
13:02:42|0.14662
13:02:43|0.14662
13:02:44|0.14662
13:02:47|0.14663
13:02:48|0.14668
13:02:49|0.14681
13:02:52|0.14681
13:02:52|0.14681
13:02:54|0.14676
13:02:54|0.14676
13:02:55|0.14676
13:02:56|0.14685
13:02:58|0.14685
13:03:00|0.14679
13:03:00|0.1468
13:03:01|0.1468
13:03:02|0.1468
13:03:03|0.1468
13:03:05|0.14694
13:03:06|0.14694
13:03:07|0.14694
13:03:07|0.14694
13:03:08|0.14694
13:03:10|0.14694
13:03:11|0.147
13:03:11|0.147
13:03:13|0.14707
13:03:15|0.14707
13:03:16|0.14707
13:03:17|0.14715
13:03:18|0.14713
13:03:19|0.14713
13:03:21|0.14713
13:03:21|0.14739
13:03:23|0.14724
13:03:24|0.14724
13:03:25|0.14724
13:03:26|0.14726
13:03:27|0.14726
13:03:28|0.14726
13:03:30|0.14726
13:03:31|0.14726
13:03:32|0.14734
13:03:34|0.14734
13:03:34|0.1475
13:03:35|0.14751
13:03:36|0.14751
13:03:38|0.14755
13:03:38|0.14763
13:03:39|0.14763
13:03:42|0.14763
13:03:43|0.14755
13:03:43|0.14755
13:03:44|0.14762
13:03:46|0.14762
13:03:48|0.14761
13:03:49|0.14761
13:03:50|0.14754
13:03:51|0.14754
13:03:53|0.14754
13:03:55|0.14763
13:03:56|0.14763
13:03:57|0.14778
13:03:58|0.14776
13:03:59|0.14774
13:04:01|0.14775
13:04:02|0.14775
13:04:02|0.14775
13:04:04|0.14776
13:04:06|0.14776
13:04:06|0.14777
13:04:08|0.14777
13:04:09|0.14777
13:04:11|0.14777
13:04:12|0.14777
13:04:13|0.14778
13:04:14|0.14778
13:04:14|0.14778
13:04:16|0.14778
13:04:17|0.14778
13:04:18|0.14778
13:04:19|0.14778
13:04:20|0.14778
13:04:21|0.14778
13:04:23|0.14778
13:04:24|0.14778
13:04:25|0.14778
13:04:26|0.14778
13:04:27|0.1478
13:04:29|0.14777
13:04:30|0.14788
13:04:30|0.14788
13:04:32|0.14788
13:04:32|0.14788
13:04:35|0.14788
13:04:35|0.14788
13:04:36|0.14788
13:04:37|0.1478
13:04:38|0.1478
13:04:41|0.1478
13:04:41|0.1478
13:04:43|0.1478
13:04:43|0.14787
13:04:44|0.14787
13:04:45|0.14787
13:04:47|0.14787
13:04:47|0.14781
13:04:49|0.14781
13:04:50|0.14781
13:04:52|0.14781
13:04:53|0.14781
13:04:54|0.14781
13:04:54|0.14781
13:04:55|0.14781
13:04:57|0.14781
13:04:57|0.14787
13:04:59|0.14787
13:05:00|0.14787
13:05:01|0.14787
13:05:02|0.14787
13:05:03|0.14787
13:05:04|0.14787
13:05:06|0.14792
13:05:06|0.14792
13:05:08|0.14792
13:05:09|0.14782
13:05:10|0.14782
13:05:11|0.14782
13:05:12|0.14782
13:05:14|0.14782
13:05:15|0.14785
13:05:16|0.14785
13:05:18|0.14785
13:05:18|0.14785
13:05:19|0.14785
13:05:20|0.14785
13:05:22|0.14785
13:05:23|0.14787
13:05:25|0.14787
13:05:26|0.1479
13:05:26|0.1479
13:05:29|0.148
13:05:30|0.148
13:05:31|0.148
13:05:32|0.148
13:05:32|0.148
13:05:34|0.148
13:05:34|0.14832
13:05:37|0.14831
13:05:38|0.14831
13:05:40|0.14831
13:05:41|0.14831
13:05:42|0.14831
13:05:44|0.14831
13:05:45|0.14831
13:05:46|0.14831
13:05:47|0.14831
13:05:48|0.14831
13:05:50|0.14823
13:05:51|0.14831
13:05:52|0.14831
13:05:54|0.14831
13:05:55|0.14831
13:05:56|0.14831
13:05:57|0.14831
13:05:58|0.14831
13:06:00|0.14831
13:06:02|0.14841
13:06:02|0.14841
13:06:04|0.14841
13:06:06|0.14841
13:06:07|0.14841
13:06:08|0.14841
13:06:09|0.14841
13:06:10|0.14832
13:06:11|0.14851
13:06:12|0.14851
13:06:13|0.14867
13:06:15|0.14867
13:06:17|0.14864
13:06:18|0.14852
13:06:18|0.14852
13:06:19|0.14852
13:06:20|0.14852
13:06:22|0.14852
13:06:22|0.14852
13:06:24|0.14852
13:06:25|0.14852
13:06:26|0.14852
13:06:27|0.14852
13:06:27|0.14852
13:06:29|0.14852
13:06:30|0.14863
13:06:31|0.14863
13:06:33|0.14863
13:06:35|0.14872
13:06:36|0.14872
13:06:37|0.14872
13:06:39|0.14875
13:06:40|0.14875
13:06:40|0.14876
13:06:41|0.14876
13:06:43|0.14871
13:06:44|0.14871
13:06:45|0.14871
13:06:46|0.14871
13:06:47|0.14871
13:06:48|0.14871
13:06:50|0.14847
13:06:52|0.14843
13:06:53|0.14857
13:06:54|0.14857
13:06:55|0.14843
13:06:56|0.14843
13:06:58|0.14843
13:06:59|0.14856
13:06:59|0.14856
13:07:01|0.14856
13:07:02|0.14856
13:07:03|0.14856
13:07:04|0.14856
13:07:05|0.14856
13:07:06|0.14856
13:07:07|0.14856
13:07:08|0.14856
13:07:09|0.14856
13:07:10|0.14856
13:07:12|0.14856
13:07:13|0.14856
13:07:13|0.14856
13:07:15|0.14868
13:07:16|0.14856
13:07:17|0.14856
13:07:18|0.14867
13:07:18|0.14866
13:07:20|0.14866
13:07:21|0.14866
13:07:23|0.14866
13:07:23|0.14866
13:07:25|0.14866
13:07:26|0.14866
13:07:26|0.14866
13:07:28|0.14866
13:07:29|0.14866
13:07:30|0.14866
13:07:32|0.14855
13:07:34|0.14849
13:07:34|0.14849
13:07:36|0.14866
13:07:36|0.14865
13:07:37|0.14848
13:07:38|0.14848
13:07:40|0.14848
13:07:41|0.14843
13:07:41|0.14843
13:07:43|0.14845
13:07:43|0.14845
13:07:45|0.14845
13:07:46|0.14858
13:07:47|0.14858
13:07:47|0.14847
13:07:49|0.14847
13:07:50|0.14847
13:07:51|0.14847
13:07:53|0.14847
13:07:53|0.14847
13:07:54|0.14847
13:07:55|0.14845
13:07:56|0.14845
13:07:58|0.14795
13:07:59|0.14829
13:08:00|0.14829
13:08:01|0.14829
13:08:02|0.14829
13:08:03|0.14795
13:08:04|0.14795
13:08:06|0.14795
13:08:06|0.14795
13:08:07|0.14819
13:08:08|0.14819
13:08:10|0.14799
13:08:10|0.14799
13:08:12|0.14799
13:08:13|0.14799
13:08:14|0.14799
13:08:16|0.14799
13:08:16|0.14799
13:08:17|0.14799
13:08:19|0.14799
13:08:20|0.14799
13:08:20|0.14799
13:08:21|0.14799
13:08:23|0.14799
13:08:24|0.14799
13:08:25|0.14799
13:08:27|0.14799
13:08:27|0.14799
13:08:29|0.14797
13:08:30|0.14797
13:08:31|0.14799
13:08:32|0.14799
13:08:32|0.14799
13:08:34|0.14797
13:08:36|0.1479
13:08:37|0.1478
13:08:38|0.1478
13:08:39|0.1478
13:08:40|0.1478
13:08:41|0.1478
13:08:42|0.1478
13:08:44|0.1478
13:08:44|0.1478
13:08:46|0.1478
13:08:46|0.1478
13:08:48|0.14778
13:08:49|0.14778
13:08:50|0.14777
13:08:51|0.14788
13:08:52|0.14788
13:08:53|0.14788
13:08:54|0.14788
13:08:55|0.14755
13:08:56|0.14791
13:08:57|0.14791
13:08:58|0.14791
13:08:59|0.14791
13:09:00|0.14772
13:09:03|0.14772
13:09:03|0.14772
13:09:04|0.14772
13:09:05|0.14772
13:09:06|0.14772
13:09:08|0.14772
13:09:09|0.14772
13:09:09|0.14772
13:09:11|0.14772
13:09:13|0.1476
13:09:15|0.14776
13:09:16|0.14776
13:09:16|0.14775
13:09:18|0.14782
13:09:19|0.14782
13:09:20|0.14782
13:09:22|0.14782
13:09:23|0.14777
13:09:23|0.14777
13:09:26|0.14777
13:09:27|0.14777
13:09:28|0.14778
13:09:28|0.14778
13:09:30|0.14778
13:09:31|0.14778
13:09:32|0.14783
13:09:34|0.14783
13:09:35|0.14783
13:09:36|0.14783
13:09:38|0.14783
13:09:38|0.14778
13:09:40|0.14778
13:09:41|0.14759
13:09:41|0.14759
13:09:42|0.14759
13:09:43|0.14755
13:09:44|0.14755
13:09:46|0.14772
13:09:47|0.14772
13:09:48|0.14772
13:09:50|0.14772
13:09:51|0.14776
13:09:52|0.14776
13:09:54|0.1475
13:09:55|0.1475
13:09:56|0.1475
13:09:57|0.1475
13:09:57|0.1475
13:09:58|0.14749
13:10:01|0.14749
13:10:01|0.14749
13:10:02|0.14749
13:10:03|0.14749
13:10:04|0.14749
13:10:06|0.14749
13:10:07|0.14748
13:10:08|0.14745
13:10:09|0.14745
13:10:10|0.14745
13:10:11|0.14745
13:10:13|0.14745
13:10:13|0.14757
13:10:14|0.14771
13:10:15|0.14771
13:10:17|0.14771
13:10:17|0.14771
13:10:18|0.14771
13:10:19|0.14771
13:10:21|0.14771
13:10:21|0.14771
13:10:22|0.14771
13:10:24|0.14771
13:10:24|0.14771
13:10:25|0.14773
13:10:26|0.14778
13:10:27|0.14778
13:10:29|0.14778
13:10:30|0.14778
13:10:31|0.14778
13:10:32|0.14778
13:10:33|0.14778
13:10:35|0.14778
13:10:36|0.14778
13:10:37|0.14755
13:10:39|0.14758
13:10:40|0.14761
13:10:42|0.14761
13:10:43|0.14761
13:10:44|0.14761
13:10:46|0.14761
13:10:47|0.14761
13:10:49|0.14761
13:10:50|0.14743
13:10:51|0.14743
13:10:52|0.14761
13:10:54|0.14761
13:10:54|0.14761
13:10:56|0.14761
13:10:57|0.14761
13:10:58|0.14761
13:11:00|0.14764
13:11:01|0.14764
13:11:01|0.14764
13:11:03|0.14764
13:11:04|0.14764
13:11:06|0.14764
13:11:08|0.14761
13:11:09|0.14764
13:11:10|0.14764
13:11:11|0.14764
13:11:11|0.14764
13:11:13|0.14762
13:11:15|0.14762
13:11:16|0.14762
13:11:16|0.14762
13:11:17|0.14762
13:11:19|0.14762
13:11:19|0.14762
13:11:21|0.14763
13:11:21|0.14771
13:11:23|0.14764
13:11:25|0.14764
13:11:25|0.14764
13:11:28|0.14764
13:11:29|0.14763
13:11:29|0.14763
13:11:31|0.14763
13:11:31|0.14763
13:11:33|0.14763
13:11:33|0.14763
13:11:35|0.14763
13:11:36|0.14763
13:11:37|0.14763
13:11:39|0.14763
13:11:40|0.14763
13:11:41|0.14763
13:11:43|0.14763
13:11:45|0.14762
13:11:46|0.14762
13:11:48|0.14762
13:11:49|0.14762
13:11:50|0.14762
13:11:52|0.14762
13:11:54|0.14762
13:11:55|0.14762
13:11:56|0.14762
13:11:57|0.14762
13:12:00|0.14761
13:12:01|0.14762
13:12:02|0.14762
13:12:03|0.14762
13:12:05|0.14762
13:12:06|0.14762
13:12:07|0.14762
13:12:09|0.14762
13:12:09|0.14762
13:12:11|0.14762
13:12:12|0.14762
13:12:13|0.14762
13:12:14|0.14762
13:12:15|0.14762
13:12:17|0.14762
13:12:17|0.14786
13:12:19|0.14786
13:12:20|0.14772
13:12:22|0.14772
13:12:23|0.14772
13:12:23|0.14772
13:12:26|0.14779
13:12:27|0.14779
13:12:28|0.14779
13:12:29|0.14779
13:12:30|0.14779
13:12:31|0.14779
13:12:32|0.14779
13:12:33|0.14779
13:12:34|0.14779
13:12:36|0.14779
13:12:37|0.14779
13:12:37|0.14779
13:12:38|0.14779
13:12:39|0.14779
13:12:41|0.14779
13:12:43|0.14779
13:12:43|0.14779
13:12:44|0.14779
13:12:46|0.14779
13:12:46|0.14779
13:12:48|0.14799
13:12:50|0.14799
13:12:52|0.14799
13:12:53|0.14799
13:12:54|0.14799
13:12:55|0.14799
13:12:56|0.148
13:12:58|0.148
13:12:59|0.14804
13:13:00|0.14804
13:13:01|0.14804
13:13:02|0.14804
13:13:03|0.14804
13:13:05|0.14804
13:13:05|0.14804
13:13:07|0.14804
13:13:08|0.14804
13:13:09|0.14804
13:13:11|0.14804
13:13:12|0.14804
13:13:13|0.14804
13:13:14|0.14804
13:13:15|0.14804
13:13:15|0.14804
13:13:17|0.14804
13:13:18|0.14804
13:13:19|0.14804
13:13:20|0.14822
13:13:22|0.14822
13:13:23|0.14822
13:13:23|0.14822
13:13:25|0.14822
13:13:26|0.14822
13:13:26|0.14822
13:13:27|0.1483
13:13:29|0.1483
13:13:30|0.1483
13:13:32|0.1483
13:13:33|0.14831
13:13:33|0.14823
13:13:35|0.14823
13:13:36|0.14823
13:13:37|0.14823
13:13:38|0.14824
13:13:39|0.14824
13:13:40|0.14824
13:13:41|0.14824
13:13:42|0.14824
13:13:44|0.14826
13:13:44|0.14826
13:13:45|0.14827
13:13:46|0.14827
13:13:48|0.14827
13:13:50|0.14827
13:13:51|0.14827
13:13:51|0.14827
13:13:52|0.14827
13:13:54|0.14827
13:13:55|0.14827
13:13:56|0.14827
13:13:57|0.14831
13:13:58|0.14831
13:13:59|0.14831
13:14:01|0.14841
13:14:01|0.14841
13:14:03|0.14841
13:14:05|0.14841
13:14:05|0.14841
13:14:08|0.14849
13:14:08|0.14849
13:14:09|0.14883
13:14:11|0.1492
13:14:12|0.14898
13:14:13|0.14894
13:14:14|0.14889
13:14:15|0.14894
13:14:16|0.14894
13:14:18|0.14901
13:14:19|0.149
13:14:20|0.149
13:14:21|0.149
13:14:23|0.149
13:14:23|0.14901
13:14:25|0.14901
13:14:25|0.14888
13:14:27|0.14902
13:14:28|0.14902
13:14:29|0.14902
13:14:30|0.14885
13:14:31|0.14885
13:14:32|0.14885
13:14:32|0.14885
13:14:34|0.14888
13:14:35|0.14888
13:14:35|0.14888
13:14:37|0.149
13:14:38|0.149
13:14:39|0.149
13:14:41|0.149
13:14:41|0.149
13:14:43|0.14919
13:14:44|0.14919
13:14:45|0.14919
13:14:45|0.14919
13:14:47|0.14919
13:14:47|0.14919
13:14:48|0.14919
13:14:49|0.14919
13:14:50|0.14919
13:14:52|0.14919
13:14:53|0.14919
13:14:54|0.14919
13:14:56|0.14919
13:14:58|0.14919
13:14:58|0.14919
13:15:00|0.149
13:15:02|0.149
13:15:04|0.149
13:15:04|0.149
13:15:05|0.14888
13:15:07|0.14912
13:15:08|0.14912
13:15:09|0.14912
13:15:10|0.14909
13:15:12|0.14909
13:15:14|0.14909
13:15:15|0.14909
13:15:16|0.14909
13:15:18|0.14881
13:15:18|0.14901
13:15:19|0.14901
13:15:21|0.14901
13:15:22|0.14901
13:15:23|0.14901
13:15:24|0.14889
13:15:25|0.14889
13:15:26|0.1487
13:15:27|0.1489
13:15:28|0.1489
13:15:29|0.1489
13:15:30|0.1489
13:15:31|0.1489
13:15:32|0.1489
13:15:33|0.14897
13:15:34|0.14897
13:15:37|0.14901
13:15:38|0.14909
13:15:39|0.14909
13:15:40|0.14909
13:15:41|0.14909
13:15:42|0.14909
13:15:44|0.14909
13:15:45|0.14909
13:15:46|0.14909
13:15:47|0.14909
13:15:49|0.14909
13:15:49|0.14909
13:15:51|0.14909
13:15:52|0.14909
13:15:53|0.14909
13:15:54|0.14909
13:15:55|0.14909
13:15:56|0.14909
13:15:57|0.14895
13:15:58|0.14895
13:15:59|0.14895
13:16:01|0.14895
13:16:01|0.14895
13:16:03|0.14895
13:16:03|0.14895
13:16:05|0.14908
13:16:06|0.14907
13:16:06|0.14907
13:16:07|0.14907
13:16:09|0.14907
13:16:10|0.14907
13:16:10|0.14903
13:16:12|0.14903
13:16:13|0.14901
13:16:15|0.14901
13:16:17|0.14901
13:16:17|0.14898
13:16:19|0.14898
13:16:19|0.14898
13:16:21|0.14898
13:16:21|0.14896
13:16:22|0.14896
13:16:24|0.14896
13:16:25|0.14896
13:16:26|0.14896
13:16:27|0.14896
13:16:29|0.14896
13:16:29|0.14896
13:16:30|0.14896
13:16:31|0.14832
13:16:33|0.14881
13:16:34|0.14881
13:16:35|0.14881
13:16:36|0.14853
13:16:37|0.14853
13:16:38|0.14843
13:16:40|0.14843
13:16:41|0.1484
13:16:42|0.1484
13:16:43|0.1484
13:16:45|0.1484
13:16:45|0.1484
13:16:47|0.14829
13:16:47|0.14826
13:16:49|0.14826
13:16:50|0.14826
13:16:50|0.14826
13:16:51|0.14826
13:16:52|0.14814
13:16:54|0.14825
13:16:54|0.14825
13:16:56|0.14799
13:16:57|0.14799
13:16:58|0.14815
13:16:59|0.14815
13:17:00|0.14802
13:17:01|0.14802
13:17:03|0.14802
13:17:04|0.14797
13:17:05|0.14797
13:17:05|0.14797
13:17:06|0.14807
13:17:07|0.148
13:17:09|0.14812
13:17:10|0.14812
13:17:11|0.14812
13:17:12|0.148
13:17:13|0.148
13:17:14|0.14795
13:17:15|0.14795
13:17:16|0.14795
13:17:17|0.14789
13:17:18|0.14789
13:17:19|0.14789
13:17:20|0.1475
13:17:21|0.1475
13:17:23|0.1475
13:17:24|0.1475
13:17:25|0.14747
13:17:26|0.14747
13:17:27|0.14765
13:17:28|0.14765
13:17:29|0.14765
13:17:30|0.14765
13:17:31|0.14765
13:17:33|0.14765
13:17:34|0.1476
13:17:35|0.14756
13:17:37|0.14762
13:17:38|0.14762
13:17:40|0.14762
13:17:41|0.14762
13:17:42|0.1478
13:17:44|0.14766
13:17:45|0.14766
13:17:46|0.14766
13:17:47|0.14766
13:17:48|0.14762
13:17:49|0.14762
13:17:50|0.14762
13:17:51|0.14762
13:17:52|0.14762
13:17:53|0.14762
13:17:54|0.14762
13:17:55|0.14762
13:17:56|0.14762
13:17:57|0.14762
13:17:58|0.14762
13:17:59|0.14755
13:18:00|0.14755
13:18:02|0.14769
13:18:03|0.14778
13:18:04|0.14778
13:18:06|0.14778
13:18:06|0.14779
13:18:07|0.14779
13:18:09|0.14779
13:18:09|0.14779
13:18:10|0.14777
13:18:12|0.14777
13:18:12|0.14777
13:18:13|0.14777
13:18:14|0.14777
13:18:15|0.14777
13:18:16|0.14774
13:18:17|0.14774
13:18:18|0.14774
13:18:20|0.14774
13:18:20|0.14774
13:18:21|0.14774
13:18:22|0.14774
13:18:23|0.14784
13:18:24|0.14784
13:18:26|0.14784
13:18:26|0.14784
13:18:28|0.14784
13:18:28|0.14774
13:18:30|0.14774
13:18:31|0.14774
13:18:31|0.14774
13:18:33|0.14774
13:18:34|0.14774
13:18:35|0.14774
13:18:37|0.14774
13:18:38|0.14774
13:18:40|0.14774
13:18:40|0.14774
13:18:42|0.14774
13:18:43|0.14774
13:18:43|0.14774
13:18:44|0.14774
13:18:46|0.14774
13:18:46|0.14773
13:18:48|0.14773
13:18:49|0.14773
13:18:50|0.14774
13:18:51|0.14754
13:18:53|0.14754
13:18:54|0.14754
13:18:55|0.14754
13:18:56|0.14754
13:18:57|0.14754
13:18:58|0.14754
13:18:59|0.14753
13:19:00|0.14753
13:19:01|0.14753
13:19:02|0.14753
13:19:03|0.14739
13:19:04|0.1476
13:19:06|0.1476
13:19:07|0.1476
13:19:07|0.14664
13:19:09|0.14669
13:19:10|0.1467
13:19:12|0.14651
13:19:13|0.14564
13:19:14|0.14553
13:19:16|0.14543
13:19:16|0.145
13:19:17|0.14531
13:19:18|0.144
13:19:19|0.14419
13:19:20|0.14479
13:19:21|0.14406
13:19:22|0.14366
13:19:23|0.14475
13:19:24|0.14475
13:19:25|0.1447
13:19:26|0.14472
13:19:28|0.14489
13:19:29|0.14489
13:19:29|0.1437
13:19:30|0.14419
13:19:31|0.14325
13:19:33|0.14327
13:19:34|0.143
13:19:35|0.14346
13:19:36|0.14342
13:19:38|0.14345
13:19:38|0.14312
13:19:40|0.14279
13:19:41|0.14279
13:19:42|0.14229
13:19:43|0.14302
13:19:44|0.14304
13:19:45|0.14248
13:19:47|0.14248
13:19:49|0.1428
13:19:49|0.14281
13:19:50|0.14322
13:19:52|0.14319
13:19:53|0.14247
13:19:54|0.14227
13:19:55|0.1425
13:19:56|0.14262
13:19:57|0.14244
13:19:58|0.1426
13:19:59|0.14232
13:20:01|0.1425
13:20:01|0.14244
13:20:02|0.14246
13:20:04|0.14246
13:20:04|0.14246
13:20:06|0.14246
13:20:07|0.14246
13:20:07|0.14246
13:20:09|0.14176
13:20:10|0.14196
13:20:12|0.14184
13:20:13|0.14176
13:20:14|0.14092
13:20:15|0.14107
13:20:17|0.14117
13:20:17|0.14118
13:20:18|0.1412
13:20:19|0.14158
13:20:20|0.14146
13:20:21|0.14146
13:20:23|0.1404
13:20:23|0.1412
13:20:25|0.14106
13:20:26|0.14107
13:20:27|0.14107
13:20:28|0.14069
13:20:29|0.14075
13:20:30|0.14069
13:20:31|0.14076
13:20:32|0.14033
13:20:33|0.141
13:20:35|0.14096
13:20:36|0.14096
13:20:37|0.14076
13:20:38|0.14096
13:20:39|0.14078
13:20:41|0.14078
13:20:41|0.14088
13:20:44|0.14097
13:20:44|0.141
13:20:45|0.14126
13:20:46|0.14119
13:20:47|0.14166
13:20:49|0.14088
13:20:49|0.1407
13:20:50|0.14002
13:20:52|0.14024
13:20:54|0.14017
13:20:55|0.14009
13:20:56|0.14028
13:20:57|0.1403
13:20:59|0.14056
13:21:00|0.14056
13:21:01|0.1406
13:21:02|0.14066
13:21:03|0.14081
13:21:03|0.14074
13:21:05|0.14033
13:21:07|0.14058
13:21:08|0.14046
13:21:10|0.14062
13:21:11|0.14058
13:21:13|0.14046
13:21:13|0.14046
13:21:15|0.14046
13:21:16|0.14061
13:21:17|0.1407
13:21:17|0.14099
13:21:18|0.14099
13:21:20|0.14099
13:21:20|0.14099
13:21:21|0.14075
13:21:23|0.14075
13:21:24|0.14068
13:21:24|0.14068
13:21:26|0.14076
13:21:27|0.14087
13:21:27|0.14087
13:21:29|0.14087
13:21:30|0.14087
13:21:32|0.14087
13:21:32|0.14076
13:21:34|0.14093
13:21:35|0.14096
13:21:36|0.14096
13:21:36|0.14096
13:21:38|0.14122
13:21:38|0.14113
13:21:40|0.14113
13:21:42|0.14127
13:21:42|0.1415
13:21:44|0.1415
13:21:44|0.14167
13:21:45|0.14167
13:21:46|0.14153
13:21:48|0.14157
13:21:48|0.14167
13:21:50|0.14167
13:21:50|0.14167
13:21:51|0.14178
13:21:53|0.14183
13:21:55|0.14196
13:21:56|0.14196
13:21:58|0.14172
13:22:00|0.14172
13:22:00|0.14194
13:22:02|0.14214
13:22:03|0.14187
13:22:04|0.1416
13:22:06|0.14194
13:22:06|0.14187
13:22:07|0.14194
13:22:10|0.14208
13:22:12|0.14208
13:22:12|0.14194
13:22:13|0.14194
13:22:14|0.14194
13:22:15|0.14188
13:22:17|0.14186
13:22:17|0.14186
13:22:18|0.14181
13:22:20|0.1418
13:22:21|0.1418
13:22:22|0.14174
13:22:22|0.1418
13:22:23|0.1418
13:22:25|0.1418
13:22:26|0.14311
13:22:27|0.14327
13:22:28|0.14273
13:22:29|0.1431
13:22:31|0.14308
13:22:33|0.14237
13:22:33|0.14259
13:22:35|0.14403
13:22:35|0.1441
13:22:37|0.14376
13:22:37|0.1437
13:22:39|0.14408
13:22:40|0.14408
13:22:40|0.14408
13:22:41|0.14408
13:22:42|0.14376
13:22:44|0.14399
13:22:45|0.14395
13:22:46|0.14394
13:22:47|0.14394
13:22:49|0.14392
13:22:49|0.14392
13:22:50|0.14392
13:22:51|0.14364
13:22:52|0.14364
13:22:54|0.14364
13:22:56|0.14346
13:22:57|0.14346
13:22:58|0.14346
13:22:59|0.1436
13:23:00|0.14341
13:23:01|0.14341
13:23:02|0.14341
13:23:04|0.14316
13:23:05|0.14316
13:23:07|0.14339
13:23:07|0.14305
13:23:08|0.14335
13:23:09|0.14346
13:23:11|0.14346
13:23:11|0.14346
13:23:13|0.14346
13:23:13|0.14346
13:23:15|0.14346
13:23:15|0.14346
13:23:17|0.14346
13:23:18|0.14346
13:23:19|0.14346
13:23:20|0.14345
13:23:21|0.14345
13:23:23|0.14319
13:23:24|0.14346
13:23:25|0.1437
13:23:27|0.14346
13:23:28|0.1437
13:23:29|0.14346
13:23:31|0.14345
13:23:32|0.14345
13:23:33|0.14345
13:23:34|0.14345
13:23:34|0.14345
13:23:36|0.14344
13:23:37|0.14327
13:23:38|0.14331
13:23:39|0.14331
13:23:40|0.14331
13:23:40|0.14343
13:23:41|0.14343
13:23:42|0.14343
13:23:44|0.14343
13:23:44|0.14343
13:23:46|0.14346
13:23:48|0.14346
13:23:48|0.14328
13:23:50|0.14328
13:23:51|0.14323
13:23:53|0.14319
13:23:53|0.143
13:23:55|0.143
13:23:56|0.1433
13:23:58|0.14327
13:23:59|0.14311
13:24:00|0.14328
13:24:01|0.14328
13:24:02|0.14324
13:24:03|0.14362
13:24:04|0.14359
13:24:06|0.1437
13:24:07|0.14369
13:24:08|0.14369
13:24:09|0.14369
13:24:10|0.14369
13:24:11|0.14359
13:24:12|0.14359
13:24:14|0.14359
13:24:15|0.14359
13:24:17|0.14359
13:24:17|0.14359
13:24:19|0.14359
13:24:20|0.14359
13:24:22|0.14359
13:24:22|0.1434
13:24:23|0.1434
13:24:25|0.1434
13:24:25|0.1431
13:24:27|0.1431
13:24:29|0.14256
13:24:30|0.14236
13:24:30|0.14235
13:24:32|0.14235
13:24:33|0.14249
13:24:33|0.14262
13:24:35|0.14262
13:24:36|0.14224
13:24:36|0.14224
13:24:38|0.1429
13:24:39|0.14285
13:24:41|0.14285
13:24:42|0.14285
13:24:43|0.1429
13:24:43|0.1429
13:24:45|0.1427
13:24:45|0.14285
13:24:47|0.14285
13:24:48|0.14285
13:24:49|0.14285
13:24:49|0.14285
13:24:50|0.14285
13:24:51|0.14285
13:24:52|0.14285
13:24:54|0.14285
13:24:55|0.14285
13:24:56|0.14285
13:24:58|0.14285
13:24:59|0.1429
13:25:01|0.1429
13:25:01|0.14285
13:25:03|0.14285
13:25:04|0.14285
13:25:05|0.14285
13:25:06|0.14285
13:25:08|0.14285
13:25:09|0.14286
13:25:10|0.14285
13:25:11|0.14286
13:25:12|0.1429
13:25:13|0.14288
13:25:14|0.1429
13:25:15|0.1429
13:25:16|0.1429
13:25:18|0.1429
13:25:19|0.1429
13:25:20|0.1429
13:25:21|0.1429
13:25:22|0.1429
13:25:24|0.14274
13:25:25|0.14278
13:25:26|0.14259
13:25:27|0.14259
13:25:28|0.14259
13:25:29|0.14277
13:25:30|0.14277
13:25:31|0.14276
13:25:32|0.14276
13:25:33|0.14274
13:25:34|0.1428
13:25:35|0.14278
13:25:36|0.14277
13:25:37|0.14277
13:25:39|0.1428
13:25:39|0.1428
13:25:40|0.1428
13:25:41|0.1428
13:25:42|0.1428
13:25:43|0.14292
13:25:44|0.14281
13:25:45|0.14281
13:25:46|0.14281
13:25:47|0.14281
13:25:49|0.14272
13:25:50|0.14285
13:25:50|0.14285
13:25:51|0.14285
13:25:53|0.14285
13:25:53|0.14292
13:25:55|0.14292
13:25:55|0.14292
13:25:57|0.14281
13:25:58|0.14281
13:26:00|0.14268
13:26:02|0.14268
13:26:02|0.14268
13:26:04|0.14281
13:26:05|0.14281
13:26:06|0.14281
13:26:07|0.14281
13:26:08|0.14281
13:26:09|0.143
13:26:10|0.143
13:26:11|0.143
13:26:12|0.143
13:26:13|0.143
13:26:15|0.14281
13:26:16|0.14281
13:26:17|0.1429
13:26:17|0.1429
13:26:19|0.14281
13:26:20|0.1428
13:26:21|0.143
13:26:22|0.143
13:26:23|0.143
13:26:24|0.143
13:26:25|0.1429
13:26:26|0.1429
13:26:27|0.1429
13:26:28|0.143
13:26:29|0.143
13:26:30|0.143
13:26:31|0.143
13:26:32|0.1431
13:26:33|0.1431
13:26:34|0.1431
13:26:35|0.14342
13:26:36|0.14317
13:26:37|0.14311
13:26:38|0.14311
13:26:39|0.14311
13:26:40|0.14349
13:26:41|0.14349
13:26:42|0.14349
13:26:44|0.14349
13:26:45|0.1435
13:26:46|0.1435
13:26:47|0.1435
13:26:48|0.1435
13:26:49|0.1435
13:26:50|0.1435
13:26:51|0.14339
13:26:52|0.14339
13:26:53|0.14339
13:26:54|0.14359
13:26:55|0.14359
13:26:56|0.1435
13:26:57|0.1435
13:26:58|0.1435
13:27:00|0.1435
13:27:01|0.1435
13:27:03|0.1438
13:27:04|0.14381
13:27:04|0.14381
13:27:06|0.14388
13:27:07|0.14388
13:27:08|0.14388
13:27:10|0.14381
13:27:11|0.14381
13:27:12|0.14381
13:27:13|0.14388
13:27:14|0.14388
13:27:15|0.14388
13:27:17|0.14388
13:27:17|0.14388
13:27:19|0.14388
13:27:20|0.1439
13:27:20|0.14381
13:27:21|0.14381
13:27:23|0.1439
13:27:23|0.14402
13:27:25|0.14402
13:27:25|0.14402
13:27:26|0.14402
13:27:27|0.14402
13:27:29|0.14402
13:27:30|0.14402
13:27:31|0.14402
13:27:32|0.14402
13:27:32|0.14402
13:27:34|0.14402
13:27:35|0.14402
13:27:36|0.14409
13:27:38|0.1442
13:27:38|0.14423
13:27:39|0.1443
13:27:41|0.1443
13:27:41|0.1443
13:27:43|0.1442
13:27:44|0.1443
13:27:45|0.1443
13:27:45|0.14449
13:27:46|0.14449
13:27:48|0.14454
13:27:49|0.14437
13:27:50|0.14437
13:27:51|0.14453
13:27:52|0.14454
13:27:53|0.14454
13:27:54|0.14454
13:27:56|0.14454
13:27:56|0.14455
13:27:58|0.14455
13:27:58|0.14455
13:28:00|0.14455
13:28:00|0.14455
13:28:01|0.14455
13:28:03|0.14454
13:28:04|0.14454
13:28:05|0.14437
13:28:07|0.14437
13:28:07|0.14437
13:28:09|0.14437
13:28:10|0.1442
13:28:10|0.1442
13:28:12|0.14415
13:28:13|0.14415
13:28:14|0.1442
13:28:15|0.1442
13:28:16|0.1442
13:28:17|0.1442
13:28:18|0.1442
13:28:20|0.1442
13:28:20|0.1442
13:28:22|0.1442
13:28:23|0.14424
13:28:23|0.14424
13:28:25|0.14424
13:28:25|0.14424
13:28:26|0.14424
13:28:27|0.14424
13:28:29|0.14424
13:28:30|0.14424
13:28:31|0.14424
13:28:31|0.14424
13:28:33|0.14432
13:28:34|0.14432
13:28:35|0.14455
13:28:36|0.14455
13:28:36|0.14455
13:28:38|0.14455
13:28:38|0.14455
13:28:41|0.14455
13:28:41|0.14432
13:28:43|0.1445
13:28:44|0.1445
13:28:44|0.1445
13:28:45|0.1445
13:28:47|0.1445
13:28:47|0.1445
13:28:48|0.1445
13:28:49|0.1445
13:28:51|0.1445
13:28:51|0.1445
13:28:53|0.1445
13:28:53|0.1445
13:28:54|0.1445
13:28:56|0.14433
13:28:58|0.1445
13:28:59|0.14449
13:29:00|0.14406
13:29:01|0.14407
13:29:03|0.14424
13:29:06|0.14424
13:29:08|0.14461
13:29:08|0.1446
13:29:10|0.1446
13:29:10|0.1446
13:29:11|0.1446
13:29:12|0.1446
13:29:13|0.14447
13:29:14|0.14447
13:29:15|0.14447
13:29:17|0.14447
13:29:18|0.14447
13:29:19|0.14447
13:29:19|0.14447
13:29:21|0.14447
13:29:22|0.14447
13:29:24|0.14447
13:29:25|0.14447
13:29:26|0.14447
13:29:26|0.14447
13:29:27|0.14447
13:29:28|0.14461
13:29:30|0.14461
13:29:31|0.14456
13:29:31|0.14456
13:29:33|0.14456
13:29:33|0.14456
13:29:35|0.14456
13:29:35|0.14456
13:29:37|0.14456
13:29:38|0.14456
13:29:39|0.14456
13:29:40|0.14456
13:29:41|0.14456
13:29:41|0.14456
13:29:43|0.14456
13:29:44|0.14456
13:29:45|0.14456
13:29:46|0.14456
13:29:46|0.14456
13:29:47|0.14456
13:29:49|0.1446
13:29:51|0.1446
13:29:53|0.1446
13:29:54|0.1446
13:29:54|0.1446
13:29:56|0.1446
13:29:56|0.1446
13:29:58|0.1446
13:29:59|0.14431
13:30:00|0.14431
13:30:01|0.14431
13:30:02|0.14456
13:30:04|0.1446
13:30:05|0.1446
13:30:06|0.14449
13:30:07|0.14459
13:30:08|0.1446
13:30:09|0.1446
13:30:10|0.1446
13:30:12|0.14472
13:30:13|0.14458
13:30:15|0.14437
13:30:15|0.14462
13:30:16|0.14462
13:30:17|0.14448
13:30:19|0.14448
13:30:20|0.14448
13:30:21|0.14448
13:30:22|0.14448
13:30:24|0.1428
13:30:24|0.14274
13:30:26|0.14274
13:30:26|0.14268
13:30:28|0.1425
13:30:28|0.14244
13:30:29|0.14253
13:30:30|0.14253
13:30:32|0.14261
13:30:33|0.14233
13:30:33|0.14296
13:30:35|0.14296
13:30:36|0.14322
13:30:37|0.14334
13:30:38|0.144
13:30:39|0.144
13:30:41|0.14402
13:30:42|0.14456
13:30:43|0.14456
13:30:44|0.14412
13:30:45|0.14412
13:30:46|0.14412
13:30:47|0.14416
13:30:48|0.14415
13:30:49|0.14415
13:30:51|0.14415
13:30:52|0.14415
13:30:53|0.14415
13:30:54|0.14415
13:30:55|0.14415
13:30:56|0.14415
13:30:56|0.14415
13:30:58|0.14415
13:30:59|0.14403
13:30:59|0.14403
13:31:01|0.14403
13:31:02|0.14403
13:31:04|0.14389
13:31:04|0.14389
13:31:06|0.14389
13:31:07|0.14388
13:31:08|0.14388
13:31:10|0.14388
13:31:11|0.14389
13:31:12|0.14389
13:31:12|0.14388
13:31:13|0.14388
13:31:15|0.14388
13:31:16|0.14388
13:31:18|0.14388
13:31:19|0.14376
13:31:20|0.14376
13:31:21|0.14358
13:31:22|0.14352
13:31:23|0.14384
13:31:24|0.14384
13:31:26|0.14364
13:31:27|0.14364
13:31:28|0.14364
13:31:29|0.14364
13:31:30|0.14364
13:31:31|0.14389
13:31:32|0.14389
13:31:33|0.14405
13:31:34|0.14405
13:31:35|0.14393
13:31:37|0.14393
13:31:38|0.14382
13:31:39|0.14402
13:31:40|0.14402
13:31:41|0.14402
13:31:43|0.14402
13:31:44|0.14405
13:31:45|0.14405
13:31:45|0.14411
13:31:47|0.1441
13:31:49|0.1441
13:31:49|0.1441
13:31:50|0.1441
13:31:52|0.14412
13:31:53|0.14412
13:31:54|0.14412
13:31:55|0.14412
13:31:55|0.14412
13:31:57|0.14414
13:31:57|0.14414
13:31:58|0.14414
13:32:01|0.14414
13:32:02|0.14414
13:32:02|0.14413
13:32:05|0.14413
13:32:06|0.14413
13:32:07|0.14413
13:32:08|0.14413
13:32:10|0.14413
13:32:11|0.14413
13:32:12|0.14413
13:32:13|0.14413
13:32:14|0.14413
13:32:15|0.14413
13:32:16|0.14413
13:32:17|0.14413
13:32:18|0.14413
13:32:19|0.14415
13:32:21|0.14415
13:32:22|0.14415
13:32:23|0.14415
13:32:24|0.14415
13:32:26|0.14415
13:32:27|0.14418
13:32:27|0.14418
13:32:29|0.14448
13:32:30|0.14448
13:32:31|0.14448
13:32:32|0.14448
13:32:33|0.14448
13:32:34|0.14448
13:32:35|0.14448
13:32:36|0.14449
13:32:38|0.14449
13:32:38|0.14449
13:32:40|0.14443
13:32:41|0.14449
13:32:42|0.14465
13:32:43|0.14465
13:32:44|0.145
13:32:45|0.145
13:32:46|0.145
13:32:48|0.145
13:32:49|0.145
13:32:50|0.145
13:32:50|0.14473
13:32:52|0.1446
13:32:53|0.1446
13:32:54|0.1446
13:32:54|0.14455
13:32:55|0.14455
13:32:57|0.145
13:32:58|0.145
13:32:59|0.145
13:33:00|0.145
13:33:01|0.145
13:33:02|0.145
13:33:03|0.14473
13:33:05|0.14454
13:33:06|0.14454
13:33:07|0.14454
13:33:10|0.14473
13:33:11|0.145
13:33:12|0.145
13:33:12|0.145
13:33:14|0.14468
13:33:15|0.14468
13:33:16|0.14473
13:33:17|0.14473
13:33:18|0.14473
13:33:19|0.14473
13:33:21|0.145
13:33:22|0.145
13:33:23|0.145
13:33:24|0.145
13:33:24|0.145
13:33:27|0.14479
13:33:27|0.14479
13:33:28|0.14479
13:33:30|0.14479
13:33:31|0.14479
13:33:32|0.14479
13:33:34|0.14479
13:33:34|0.14479
13:33:36|0.14501
13:33:36|0.14501
13:33:38|0.14501
13:33:38|0.14501
13:33:40|0.14501
13:33:40|0.14501
13:33:41|0.14478
13:33:42|0.14501
13:33:43|0.14501
13:33:45|0.14505
13:33:46|0.14505
13:33:47|0.14505
13:33:48|0.14505
13:33:49|0.14505
13:33:50|0.14505
13:33:52|0.14505
13:33:53|0.1452
13:33:53|0.1452
13:33:55|0.1452
13:33:56|0.1452
13:33:57|0.1452
13:33:58|0.1452
13:33:59|0.14505
13:34:00|0.14505
13:34:01|0.14505
13:34:02|0.14517
13:34:03|0.14505
13:34:04|0.14472
13:34:05|0.14472
13:34:07|0.14472
13:34:08|0.14472
13:34:09|0.14484
13:34:11|0.14484
13:34:12|0.14425
13:34:12|0.14425
13:34:14|0.14436
13:34:15|0.14442
13:34:16|0.14442
13:34:18|0.14448
13:34:19|0.14448
13:34:20|0.14448
13:34:21|0.14448
13:34:22|0.14448
13:34:24|0.14448
13:34:25|0.14448
13:34:25|0.1447
13:34:27|0.1447
13:34:28|0.1447
13:34:29|0.1447
13:34:29|0.1447
13:34:31|0.14466
13:34:32|0.14466
13:34:33|0.14466
13:34:35|0.14448
13:34:35|0.14448
13:34:36|0.14467
13:34:37|0.14467
13:34:38|0.14467
13:34:40|0.14467
13:34:41|0.14467
13:34:42|0.14467
13:34:43|0.14467
13:34:44|0.14448
13:34:45|0.14448
13:34:46|0.14448
13:34:47|0.14448
13:34:48|0.14448
13:34:49|0.14448
13:34:50|0.14448
13:34:51|0.14448
13:34:52|0.14448
13:34:53|0.14444
13:34:54|0.14444
13:34:55|0.14436
13:34:57|0.14436
13:34:57|0.14436
13:34:58|0.14441
13:35:00|0.1441
13:35:00|0.1441
13:35:01|0.1441
13:35:03|0.1441
13:35:04|0.14422
13:35:05|0.14422
13:35:06|0.14397
13:35:07|0.14394
13:35:09|0.14394
13:35:10|0.144
13:35:12|0.14402
13:35:13|0.14402
13:35:14|0.144
13:35:15|0.144
13:35:16|0.144
13:35:17|0.14405
13:35:18|0.14405
13:35:20|0.14405
13:35:20|0.14405
13:35:22|0.14405
13:35:23|0.14404
13:35:24|0.14404
13:35:25|0.14404
13:35:26|0.14406
13:35:27|0.14406
13:35:29|0.14404
13:35:29|0.14404
13:35:31|0.14404
13:35:33|0.14404
13:35:34|0.14404
13:35:35|0.14404
13:35:35|0.14399
13:35:36|0.14399
13:35:37|0.14404
13:35:38|0.14404
13:35:39|0.14404
13:35:41|0.14299
13:35:42|0.14299
13:35:43|0.143
13:35:44|0.14297
13:35:45|0.14296
13:35:46|0.14296
13:35:47|0.14296
13:35:48|0.14296
13:35:49|0.14279
13:35:50|0.14279
13:35:51|0.14342
13:35:52|0.14341
13:35:53|0.14341
13:35:55|0.14357
13:35:55|0.14357
13:35:57|0.14347
13:35:57|0.14347
13:35:59|0.14348
13:36:00|0.14353
13:36:01|0.14352
13:36:02|0.14346
13:36:03|0.14347
13:36:04|0.14347
13:36:05|0.14347
13:36:06|0.14341
13:36:07|0.14341
13:36:09|0.14341
13:36:10|0.14341
13:36:11|0.14341
13:36:12|0.14341
13:36:13|0.14341
13:36:14|0.14341
13:36:15|0.14341
13:36:16|0.14342
13:36:17|0.14342
13:36:19|0.14342
13:36:20|0.14342
13:36:21|0.14352
13:36:22|0.14351
13:36:23|0.14376
13:36:24|0.14376
13:36:25|0.14383
13:36:26|0.14383
13:36:28|0.14383
13:36:29|0.14383
13:36:30|0.14383
13:36:30|0.14383
13:36:32|0.14383
13:36:33|0.14383
13:36:34|0.14383
13:36:35|0.14383
13:36:36|0.14383
13:36:37|0.14384
13:36:38|0.14384
13:36:39|0.14389
13:36:41|0.14384
13:36:41|0.14384
13:36:42|0.14384
13:36:43|0.14384
13:36:44|0.14384
13:36:45|0.14383
13:36:47|0.14383
13:36:47|0.14383
13:36:48|0.14383
13:36:50|0.14478
13:36:50|0.14478
13:36:52|0.14478
13:36:53|0.14478
13:36:54|0.14478
13:36:54|0.14478
13:36:56|0.14478
13:36:56|0.14478
13:36:58|0.1447
13:36:59|0.14477
13:37:00|0.14449
13:37:02|0.14473
13:37:02|0.14473
13:37:03|0.14473
13:37:04|0.14473
13:37:05|0.14473
13:37:07|0.14473
13:37:07|0.14466
13:37:10|0.14456
13:37:11|0.14456
13:37:12|0.14457
13:37:13|0.14457
13:37:14|0.14457
13:37:15|0.14457
13:37:16|0.14457
13:37:18|0.14457
13:37:18|0.14458
13:37:20|0.14458
13:37:21|0.14464
13:37:22|0.14464
13:37:24|0.14464
13:37:25|0.14464
13:37:26|0.1449
13:37:26|0.1448
13:37:28|0.1448
13:37:29|0.1448
13:37:30|0.1448
13:37:31|0.14481
13:37:31|0.14481
13:37:33|0.14481
13:37:34|0.14481
13:37:35|0.14481
13:37:36|0.14481
13:37:37|0.1448
13:37:38|0.1448
13:37:40|0.1448
13:37:40|0.1448
13:37:41|0.1448
13:37:43|0.1448
13:37:43|0.14481
13:37:44|0.1449
13:37:45|0.14481
13:37:46|0.14481
13:37:47|0.14481
13:37:48|0.14481
13:37:50|0.14481
13:37:51|0.1449
13:37:52|0.14481
13:37:52|0.14481
13:37:54|0.14481
13:37:54|0.1449
13:37:56|0.1449
13:37:57|0.1449
13:37:58|0.1449
13:37:59|0.14481
13:38:00|0.14481
13:38:01|0.14481
13:38:02|0.14481
13:38:04|0.14481
13:38:05|0.14481
13:38:06|0.14481
13:38:07|0.14495
13:38:09|0.14495
13:38:10|0.14478
13:38:11|0.14478
13:38:13|0.14478
13:38:13|0.14478
13:38:15|0.14478
13:38:15|0.14488
13:38:17|0.14488
13:38:18|0.14488
13:38:19|0.14488
13:38:20|0.14488
13:38:21|0.14488
13:38:22|0.14488
13:38:23|0.14467
13:38:25|0.14467
13:38:25|0.14467
13:38:27|0.14467
13:38:27|0.14449
13:38:28|0.14449
13:38:30|0.14449
13:38:30|0.14449
13:38:32|0.14449
13:38:32|0.14454
13:38:34|0.14435
13:38:35|0.14435
13:38:36|0.14435
13:38:37|0.14435
13:38:38|0.14442
13:38:39|0.1443
13:38:40|0.1443
13:38:42|0.14436
13:38:43|0.14433
13:38:44|0.14433
13:38:45|0.14433
13:38:46|0.14433
13:38:47|0.14433
13:38:48|0.14433
13:38:49|0.14433
13:38:51|0.14415
13:38:52|0.14415
13:38:53|0.14415
13:38:54|0.14415
13:38:55|0.14415
13:38:56|0.14415
13:38:57|0.14415
13:38:57|0.14436
13:38:59|0.14441
13:39:00|0.14414
13:39:01|0.14414
13:39:01|0.14414
13:39:04|0.14414
13:39:05|0.14414
13:39:06|0.14414
13:39:06|0.14414
13:39:07|0.14415
13:39:09|0.14415
13:39:10|0.14415
13:39:12|0.14415
13:39:13|0.14416
13:39:13|0.14416
13:39:14|0.14416
13:39:15|0.14416
13:39:16|0.14414
13:39:18|0.14414
13:39:19|0.1444
13:39:20|0.1444
13:39:21|0.1444
13:39:22|0.14415
13:39:24|0.14414
13:39:24|0.1443
13:39:26|0.1443
13:39:27|0.1443
13:39:28|0.1443
13:39:28|0.1443
13:39:29|0.1443
13:39:30|0.1443
13:39:32|0.14395
13:39:34|0.14395
13:39:35|0.14395
13:39:36|0.14395
13:39:36|0.14388
13:39:38|0.14388
13:39:39|0.14388
13:39:39|0.14391
13:39:41|0.14391
13:39:42|0.14391
13:39:43|0.14391
13:39:45|0.14391
13:39:46|0.14391
13:39:47|0.14391
13:39:47|0.14391
13:39:49|0.14391
13:39:50|0.14391
13:39:50|0.14391
13:39:52|0.14385
13:39:53|0.14385
13:39:54|0.14385
13:39:55|0.1437
13:39:56|0.1437
13:39:57|0.14389
13:39:59|0.14391
13:39:59|0.14371
13:40:00|0.14371
13:40:01|0.14371
13:40:03|0.14371
13:40:03|0.14527
13:40:05|0.14527
13:40:05|0.14527
13:40:07|0.14546
13:40:08|0.14542
13:40:09|0.14542
13:40:11|0.14542
13:40:11|0.14542
13:40:13|0.14542
13:40:14|0.14542
13:40:14|0.14542
13:40:16|0.14542
13:40:17|0.14541
13:40:18|0.14541
13:40:20|0.14541
13:40:21|0.14524
13:40:22|0.14524
13:40:23|0.14524
13:40:24|0.14524
13:40:25|0.14524
13:40:26|0.14523
13:40:27|0.14523
13:40:28|0.14523
13:40:29|0.14523
13:40:30|0.14523
13:40:32|0.14523
13:40:33|0.14523
13:40:34|0.14516
13:40:35|0.14516
13:40:36|0.14502
13:40:37|0.14502
13:40:38|0.14502
13:40:39|0.14502
13:40:40|0.14502
13:40:41|0.14502
13:40:43|0.14502
13:40:43|0.14523
13:40:44|0.14523
13:40:45|0.14523
13:40:46|0.14523
13:40:48|0.14523
13:40:49|0.14509
13:40:50|0.14523
13:40:50|0.14531
13:40:52|0.14531
13:40:54|0.14532
13:40:54|0.14531
13:40:55|0.14531
13:40:56|0.14531
13:40:58|0.14531
13:40:58|0.14532
13:41:00|0.14532
13:41:01|0.14532
13:41:02|0.14532
13:41:03|0.14532
13:41:04|0.14531
13:41:05|0.14531
13:41:06|0.14531
13:41:07|0.14531
13:41:08|0.14531
13:41:09|0.14532
13:41:09|0.14532
13:41:10|0.14532
13:41:12|0.14532
13:41:13|0.14531
13:41:15|0.14531
13:41:16|0.14531
13:41:17|0.14533
13:41:18|0.1454
13:41:20|0.14533
13:41:21|0.1454
13:41:21|0.1454
13:41:23|0.1454
13:41:23|0.1454
13:41:25|0.1454
13:41:25|0.1454
13:41:27|0.14532
13:41:27|0.1454
13:41:29|0.1454
13:41:29|0.1454
13:41:31|0.1454
13:41:32|0.1454
13:41:33|0.1454
13:41:34|0.1454
13:41:35|0.1454
13:41:35|0.1454
13:41:37|0.1454
13:41:38|0.1454
13:41:39|0.1454
13:41:40|0.14553
13:41:41|0.1454
13:41:42|0.1454
13:41:43|0.1454
13:41:44|0.1454
13:41:44|0.1454
13:41:46|0.1454
13:41:48|0.1454
13:41:49|0.1454
13:41:49|0.1454
13:41:50|0.1454
13:41:52|0.14541
13:41:53|0.14555
13:41:54|0.14555
13:41:55|0.14555
13:41:56|0.14555
13:41:57|0.14555
13:41:58|0.14555
13:41:58|0.14555
13:41:59|0.14555
13:42:03|0.14555
13:42:03|0.1454
13:42:04|0.1454
13:42:05|0.14554
13:42:07|0.14554
13:42:08|0.14502
13:42:08|0.14502
13:42:10|0.14502
13:42:10|0.14502
13:42:11|0.14502
13:42:12|0.14502
13:42:13|0.14513
13:42:15|0.14513
13:42:17|0.14513
13:42:19|0.14513
13:42:20|0.14513
13:42:21|0.14513
13:42:22|0.14513
13:42:22|0.14513
13:42:23|0.14513
13:42:25|0.14513
13:42:26|0.14513
13:42:27|0.14513
13:42:27|0.14513
13:42:28|0.14513
13:42:30|0.14513
13:42:31|0.14513
13:42:32|0.14497
13:42:33|0.14497
13:42:34|0.14497
13:42:36|0.14497
13:42:37|0.14497
13:42:37|0.14497
13:42:39|0.14497
13:42:39|0.14497
13:42:40|0.14497
13:42:42|0.14497
13:42:43|0.14497
13:42:44|0.14497
13:42:44|0.14497
13:42:46|0.14497
13:42:46|0.14497
13:42:48|0.14497
13:42:49|0.14497
13:42:50|0.14497
13:42:51|0.14498
13:42:52|0.14498
13:42:53|0.14498
13:42:54|0.14498
13:42:55|0.14498
13:42:56|0.14498
13:42:57|0.14498
13:42:58|0.14498
13:42:59|0.14498
13:43:00|0.14487
13:43:01|0.14487
13:43:02|0.14486
13:43:04|0.14486
13:43:04|0.14486
13:43:05|0.14486
13:43:07|0.14486
13:43:07|0.14486
13:43:08|0.14486
13:43:10|0.14486
13:43:11|0.14486
13:43:12|0.14486
13:43:13|0.14486
13:43:14|0.14486
13:43:15|0.14486
13:43:16|0.14498
13:43:18|0.14498
13:43:18|0.14498
13:43:19|0.14508
13:43:21|0.14508
13:43:22|0.14468
13:43:23|0.14463
13:43:24|0.14463
13:43:25|0.14463
13:43:26|0.14463
13:43:27|0.14463
13:43:28|0.14463
13:43:29|0.14463
13:43:30|0.14463
13:43:32|0.14463
13:43:32|0.14463
13:43:34|0.14463
13:43:34|0.14463
13:43:35|0.14467
13:43:36|0.14467
13:43:38|0.14467
13:43:39|0.14468
13:43:39|0.14468
13:43:41|0.14468
13:43:41|0.14463
13:43:42|0.14463
13:43:43|0.14486
13:43:44|0.1449
13:43:46|0.14489
13:43:47|0.14489
13:43:48|0.14489
13:43:48|0.14463
13:43:49|0.14463
13:43:51|0.14463
13:43:52|0.14508
13:43:53|0.14508
13:43:54|0.14508
13:43:55|0.14513
13:43:55|0.14513
13:43:57|0.14513
13:43:58|0.14513
13:43:59|0.14508
13:44:00|0.14508
13:44:01|0.14508
13:44:02|0.14508
13:44:03|0.14508
13:44:04|0.14508
13:44:05|0.14508
13:44:06|0.14508
13:44:07|0.14508
13:44:08|0.14508
13:44:09|0.14508
13:44:10|0.14508
13:44:11|0.14508
13:44:12|0.14508
13:44:13|0.14508
13:44:14|0.14508
13:44:15|0.14508
13:44:16|0.14508
13:44:17|0.14508
13:44:18|0.14508
13:44:20|0.14513
13:44:20|0.14513
13:44:22|0.14513
13:44:23|0.14513
13:44:24|0.14513
13:44:26|0.14513
13:44:26|0.14513
13:44:27|0.14513
13:44:29|0.14508
13:44:30|0.14508
13:44:31|0.14502
13:44:31|0.14502
13:44:33|0.14502
13:44:34|0.14502
13:44:34|0.14502
13:44:36|0.14502
13:44:37|0.14508
13:44:38|0.14513
13:44:39|0.14513
13:44:40|0.14513
13:44:41|0.14528
13:44:43|0.14528
13:44:44|0.14528
13:44:44|0.1454
13:44:46|0.1454
13:44:47|0.1454
13:44:48|0.1454
13:44:48|0.1454
13:44:50|0.1454
13:44:51|0.1454
13:44:52|0.1454
13:44:53|0.1454
13:44:54|0.1454
13:44:55|0.1454
13:44:57|0.1454
13:44:58|0.1454
13:44:59|0.14497
13:45:00|0.14486
13:45:02|0.14486
13:45:03|0.14486
13:45:04|0.14486
13:45:04|0.14486
13:45:06|0.14486
13:45:06|0.14486
13:45:08|0.14486
13:45:09|0.14486
13:45:11|0.14486
13:45:11|0.14486
13:45:12|0.14486
13:45:13|0.14486
13:45:14|0.14486
13:45:15|0.14486
13:45:17|0.14486
13:45:19|0.14486
13:45:20|0.14495
13:45:21|0.14495
13:45:23|0.14495
13:45:24|0.14495
13:45:26|0.14462
13:45:26|0.14462
13:45:27|0.14464
13:45:29|0.14464
13:45:30|0.14464
13:45:31|0.14464
13:45:32|0.14483
13:45:33|0.14483
13:45:34|0.14483
13:45:34|0.14483
13:45:36|0.14483
13:45:37|0.14486
13:45:38|0.14486
13:45:39|0.14486
13:45:40|0.14485
13:45:41|0.14485
13:45:42|0.14485
13:45:43|0.14485
13:45:44|0.14482
13:45:45|0.14482
13:45:46|0.14482
13:45:47|0.14482
13:45:48|0.14482
13:45:49|0.14482
13:45:50|0.14482
13:45:51|0.14482
13:45:52|0.14482
13:45:53|0.14482
13:45:54|0.14482
13:45:55|0.14482
13:45:56|0.14482
13:45:57|0.14466
13:45:58|0.14466
13:45:59|0.14469
13:46:00|0.14469
13:46:01|0.14469
13:46:02|0.14469
13:46:03|0.1447
13:46:04|0.1447
13:46:05|0.1447
13:46:06|0.1447
13:46:08|0.1447
13:46:08|0.1447
13:46:09|0.1447
13:46:10|0.1447
13:46:12|0.14452
13:46:12|0.14452
13:46:13|0.14436
13:46:15|0.14436
13:46:16|0.14436
13:46:16|0.14425
13:46:18|0.14425
13:46:20|0.14411
13:46:21|0.14411
13:46:22|0.14411
13:46:22|0.14411
13:46:24|0.14411
13:46:25|0.14448
13:46:26|0.14448
13:46:27|0.14448
13:46:28|0.14448
13:46:29|0.14413
13:46:31|0.14413
13:46:32|0.14412
13:46:33|0.14477
13:46:34|0.14476
13:46:34|0.14476
13:46:35|0.14476
13:46:37|0.14439
13:46:38|0.14439
13:46:39|0.14439
13:46:40|0.14439
13:46:40|0.14439
13:46:41|0.14418
13:46:42|0.14418
13:46:43|0.14413
13:46:45|0.14413
13:46:45|0.14413
13:46:46|0.14454
13:46:47|0.14454
13:46:49|0.14454
13:46:49|0.14436
13:46:50|0.14453
13:46:52|0.14454
13:46:52|0.14454
13:46:53|0.14454
13:46:55|0.14454
13:46:56|0.14454
13:46:56|0.14443
13:46:57|0.14443
13:46:59|0.14465
13:46:59|0.14454
13:47:01|0.14454
13:47:01|0.14443
13:47:03|0.14443
13:47:03|0.14443
13:47:05|0.14424
13:47:06|0.14424
13:47:07|0.14424
13:47:08|0.14442
13:47:09|0.14442
13:47:10|0.14442
13:47:11|0.14442
13:47:12|0.14442
13:47:13|0.14442
13:47:14|0.14411
13:47:15|0.14411
13:47:16|0.14411
13:47:17|0.14411
13:47:18|0.14411
13:47:19|0.1441
13:47:20|0.1443
13:47:21|0.1443
13:47:22|0.1443
13:47:24|0.14409
13:47:24|0.14409
13:47:26|0.14405
13:47:26|0.14405
13:47:28|0.1443
13:47:29|0.1443
13:47:30|0.14434
13:47:31|0.14409
13:47:32|0.14409
13:47:34|0.14409
13:47:35|0.14409
13:47:36|0.14409
13:47:36|0.144
13:47:38|0.144
13:47:38|0.14401
13:47:40|0.14401
13:47:41|0.14401
13:47:42|0.14401
13:47:43|0.14401
13:47:43|0.14401
13:47:44|0.14401
13:47:45|0.14401
13:47:47|0.14401
13:47:48|0.14401
13:47:49|0.1443
13:47:50|0.1443
13:47:51|0.1443
13:47:52|0.1443
13:47:53|0.1443
13:47:55|0.14402
13:47:56|0.14402
13:47:57|0.14402
13:47:58|0.14402
13:47:59|0.14402
13:48:00|0.14402
13:48:01|0.14402
13:48:02|0.14402
13:48:03|0.14402
13:48:04|0.14402
13:48:05|0.14391
13:48:06|0.14391
13:48:08|0.14391
13:48:08|0.144
13:48:10|0.14391
13:48:10|0.14391
13:48:12|0.14391
13:48:13|0.14391
13:48:14|0.14391
13:48:14|0.14391
13:48:16|0.14391
13:48:17|0.14391
13:48:18|0.1439
13:48:18|0.1439
13:48:20|0.1439
13:48:21|0.14384
13:48:23|0.14384
13:48:24|0.14384
13:48:25|0.14384
13:48:26|0.14384
13:48:27|0.14384
13:48:28|0.14384
13:48:30|0.14384
13:48:31|0.14388
13:48:32|0.14388
13:48:33|0.1439
13:48:35|0.14401
13:48:37|0.14401
13:48:38|0.14401
13:48:39|0.144
13:48:39|0.144
13:48:40|0.144
13:48:42|0.144
13:48:42|0.144
13:48:44|0.144
13:48:45|0.144
13:48:46|0.144
13:48:48|0.144
13:48:48|0.144
13:48:49|0.14399
13:48:50|0.14399
13:48:51|0.14399
13:48:53|0.14399
13:48:53|0.14399
13:48:55|0.14399
13:48:56|0.144
13:48:57|0.144
13:48:58|0.144
13:48:59|0.14401
13:49:00|0.14401
13:49:01|0.14399
13:49:02|0.144
13:49:03|0.144
13:49:03|0.144
13:49:05|0.144
13:49:06|0.14399
13:49:07|0.144
13:49:08|0.144
13:49:09|0.14401
13:49:10|0.14401
13:49:11|0.14406
13:49:12|0.14402
13:49:13|0.14402
13:49:14|0.14402
13:49:15|0.14402
13:49:16|0.14402
13:49:17|0.14402
13:49:18|0.14408
13:49:19|0.14408
13:49:20|0.14408
13:49:21|0.14409
13:49:22|0.14409
13:49:24|0.14409
13:49:25|0.14409
13:49:26|0.14409
13:49:27|0.14409
13:49:29|0.14409
13:49:30|0.14409
13:49:32|0.144
13:49:33|0.144
13:49:34|0.144
13:49:35|0.144
13:49:36|0.14409
13:49:36|0.14409
13:49:38|0.14409
13:49:38|0.14409
13:49:40|0.14409
13:49:41|0.14409
13:49:42|0.14409
13:49:43|0.14409
13:49:44|0.14409
13:49:45|0.14409
13:49:46|0.14409
13:49:47|0.14409
13:49:48|0.14409
13:49:49|0.14409
13:49:51|0.14401
13:49:52|0.14401
13:49:53|0.14401
13:49:54|0.14401
13:49:55|0.14401
13:49:56|0.14401
13:49:57|0.144
13:49:58|0.144
13:49:59|0.14388
13:50:00|0.14388
13:50:02|0.14388
13:50:02|0.14361
13:50:03|0.14361
13:50:05|0.14397
13:50:05|0.14397
13:50:06|0.14397
13:50:07|0.14397
13:50:08|0.14422
13:50:09|0.14422
13:50:11|0.14422
13:50:13|0.14422
13:50:13|0.14422
13:50:14|0.14422
13:50:15|0.14422
13:50:16|0.14422
13:50:18|0.14422
13:50:18|0.14429
13:50:20|0.14429
13:50:21|0.14429
13:50:22|0.14429
13:50:23|0.14429
13:50:24|0.14429
13:50:25|0.14429
13:50:26|0.14429
13:50:26|0.14429
13:50:28|0.14429
13:50:29|0.14411
13:50:30|0.14405
13:50:31|0.14429
13:50:32|0.14429
13:50:34|0.14429
13:50:35|0.14429
13:50:36|0.14429
13:50:37|0.14429
13:50:38|0.14428
13:50:39|0.14406
13:50:40|0.14422
13:50:40|0.14422
13:50:42|0.14422
13:50:43|0.14422
13:50:44|0.14422
13:50:46|0.14429
13:50:46|0.1443
13:50:48|0.144
13:50:48|0.144
13:50:49|0.144
13:50:51|0.144
13:50:52|0.14422
13:50:53|0.14422
13:50:54|0.144
13:50:55|0.14388
13:50:56|0.14389
13:50:57|0.14389
13:50:58|0.14389
13:50:59|0.14394
13:51:01|0.14394
13:51:01|0.14394
13:51:02|0.14394
13:51:03|0.14394
13:51:04|0.14394
13:51:05|0.14394
13:51:06|0.14394
13:51:07|0.14394
13:51:08|0.14394
13:51:09|0.14389
13:51:10|0.14389
13:51:11|0.14389
13:51:12|0.14389
13:51:14|0.14389
13:51:14|0.14389
13:51:16|0.14389
13:51:17|0.14389
13:51:17|0.14389
13:51:18|0.14389
13:51:19|0.14389
13:51:20|0.14389
13:51:21|0.14389
13:51:23|0.14389
13:51:24|0.14389
13:51:25|0.14389
13:51:26|0.14389
13:51:27|0.14389
13:51:28|0.14389
13:51:29|0.14389
13:51:30|0.14389
13:51:31|0.14389
13:51:32|0.14389
13:51:33|0.14389
13:51:34|0.14389
13:51:35|0.14389
13:51:36|0.14366
13:51:37|0.14366
13:51:38|0.14366
13:51:39|0.14366
13:51:40|0.14366
13:51:41|0.14384
13:51:42|0.14367
13:51:43|0.14367
13:51:44|0.14367
13:51:45|0.14367
13:51:46|0.14367
13:51:47|0.14367
13:51:48|0.14389
13:51:49|0.14389
13:51:50|0.14389
13:51:52|0.14389
13:51:53|0.14389
13:51:54|0.14389
13:51:54|0.14369
13:51:56|0.14369
13:51:57|0.14369
13:51:58|0.14357
13:51:59|0.14357
13:52:00|0.14357
13:52:01|0.14342
13:52:02|0.14342
13:52:03|0.14342
13:52:04|0.14342
13:52:05|0.14342
13:52:06|0.14342
13:52:08|0.14342
13:52:08|0.14342
13:52:10|0.14342
13:52:10|0.14342
13:52:11|0.14342
13:52:12|0.14342
13:52:14|0.14342
13:52:15|0.14357
13:52:15|0.14357
13:52:16|0.14311
13:52:17|0.14302
13:52:18|0.14333
13:52:19|0.14333
13:52:20|0.14302
13:52:21|0.14302
13:52:23|0.14302
13:52:23|0.14328
13:52:25|0.14328
13:52:26|0.14328
13:52:27|0.14285
13:52:29|0.14302
13:52:29|0.14302
13:52:30|0.14302
13:52:32|0.14285
13:52:33|0.14285
13:52:34|0.143
13:52:35|0.143
13:52:36|0.143
13:52:37|0.143
13:52:38|0.143
13:52:40|0.143
13:52:40|0.143
13:52:42|0.143
13:52:42|0.14301
13:52:44|0.14301
13:52:46|0.143
13:52:47|0.143
13:52:48|0.143
13:52:48|0.14285
13:52:50|0.14298
13:52:51|0.14299
13:52:51|0.14299
13:52:53|0.14298
13:52:53|0.14263
13:52:55|0.14263
13:52:56|0.14263
13:52:57|0.14263
13:52:57|0.14263
13:52:58|0.14299
13:53:00|0.14299
13:53:02|0.14269
13:53:03|0.14269
13:53:03|0.14269
13:53:05|0.14298
13:53:06|0.14271
13:53:07|0.1427
13:53:08|0.1427
13:53:09|0.14259
13:53:11|0.14259
13:53:12|0.14269
13:53:13|0.14268
13:53:14|0.14268
13:53:15|0.14268
13:53:16|0.14268
13:53:17|0.14268
13:53:18|0.14268
13:53:19|0.14268
13:53:20|0.14268
13:53:21|0.14268
13:53:22|0.14268
13:53:23|0.14268
13:53:24|0.14268
13:53:25|0.14268
13:53:26|0.14268
13:53:28|0.14268
13:53:28|0.14262
13:53:30|0.14262
13:53:30|0.1426
13:53:31|0.1426
13:53:32|0.1426
13:53:34|0.1426
13:53:34|0.1426
13:53:36|0.14259
13:53:36|0.14259
13:53:38|0.1426
13:53:39|0.1426
13:53:40|0.1426
13:53:41|0.14267
13:53:42|0.14267
13:53:43|0.14267
13:53:44|0.14267
13:53:45|0.14267
13:53:47|0.14267
13:53:47|0.14267
13:53:48|0.1426
13:53:49|0.1426
13:53:50|0.1426
13:53:52|0.1426
13:53:52|0.14259
13:53:53|0.14259
13:53:55|0.14259
13:53:55|0.14259
13:53:57|0.1425
13:53:58|0.1425
13:53:58|0.1425
13:53:59|0.1425
13:54:00|0.14242
13:54:01|0.14242
13:54:02|0.14223
13:54:04|0.14223
13:54:05|0.14252
13:54:06|0.14252
13:54:07|0.1425
13:54:08|0.1425
13:54:09|0.1425
13:54:10|0.14252
13:54:11|0.14252
13:54:12|0.14252
13:54:13|0.14252
13:54:14|0.14252
13:54:15|0.14252
13:54:16|0.1425
13:54:17|0.1425
13:54:18|0.14217
13:54:19|0.14217
13:54:20|0.14217
13:54:22|0.14217
13:54:22|0.14217
13:54:23|0.14217
13:54:24|0.14214
13:54:26|0.14214
13:54:28|0.14214
13:54:29|0.14214
13:54:30|0.14214
13:54:31|0.14214
13:54:33|0.14214
13:54:33|0.14214
13:54:35|0.14242
13:54:35|0.14253
13:54:37|0.14253
13:54:38|0.14232
13:54:39|0.14232
13:54:40|0.14232
13:54:42|0.14232
13:54:43|0.14232
13:54:43|0.14232
13:54:45|0.14232
13:54:46|0.14232
13:54:47|0.14252
13:54:48|0.14252
13:54:49|0.14232
13:54:51|0.14232
13:54:52|0.14232
13:54:52|0.14232
13:54:53|0.14232
13:54:54|0.14232
13:54:55|0.14232
13:54:56|0.14232
13:54:57|0.14232
13:54:58|0.14223
13:54:59|0.14223
13:55:01|0.14223
13:55:01|0.14229
13:55:02|0.14229
13:55:04|0.14229
13:55:04|0.14229
13:55:06|0.14229
13:55:07|0.14229
13:55:07|0.14227
13:55:08|0.14227
13:55:09|0.14227
13:55:10|0.14227
13:55:12|0.14227
13:55:13|0.14227
13:55:14|0.14227
13:55:14|0.14228
13:55:15|0.14228
13:55:17|0.14227
13:55:17|0.14227
13:55:18|0.14221
13:55:20|0.14221
13:55:20|0.14221
13:55:21|0.14221
13:55:22|0.14221
13:55:24|0.14221
13:55:24|0.14227
13:55:25|0.14221
13:55:26|0.14221
13:55:28|0.14221
13:55:28|0.14221
13:55:30|0.14207
13:55:32|0.14228
13:55:32|0.14206
13:55:34|0.14206
13:55:35|0.14227
13:55:36|0.14229
13:55:37|0.14225
13:55:38|0.14225
13:55:39|0.14229
13:55:40|0.14229
13:55:41|0.14222
13:55:43|0.14222
13:55:44|0.14222
13:55:44|0.14222
13:55:45|0.14222
13:55:47|0.14222
13:55:47|0.14222
13:55:49|0.14222
13:55:50|0.14222
13:55:51|0.14222
13:55:52|0.1423
13:55:53|0.1423
13:55:53|0.1425
13:55:55|0.1425
13:55:56|0.1425
13:55:57|0.1425
13:55:58|0.1425
13:55:59|0.1425
13:56:00|0.1425
13:56:01|0.1425
13:56:03|0.1425
13:56:04|0.1425
13:56:04|0.14222
13:56:05|0.14222
13:56:07|0.14222
13:56:07|0.14222
13:56:08|0.14222
13:56:10|0.14222
13:56:10|0.14222
13:56:11|0.14222
13:56:12|0.1425
13:56:13|0.1425
13:56:14|0.1425
13:56:16|0.14231
13:56:16|0.14231
13:56:18|0.14267
13:56:18|0.14267
13:56:20|0.14267
13:56:20|0.14267
13:56:21|0.14267
13:56:23|0.14267
13:56:24|0.14267
13:56:25|0.14267
13:56:25|0.14267
13:56:26|0.14267
13:56:29|0.14267
13:56:30|0.14268
13:56:30|0.14268
13:56:31|0.14268
13:56:33|0.14268
13:56:33|0.14268
13:56:35|0.14267
13:56:35|0.14267
13:56:37|0.14267
13:56:38|0.14267
13:56:39|0.14267
13:56:40|0.14267
13:56:41|0.1427
13:56:42|0.1427
13:56:43|0.1427
13:56:45|0.14269
13:56:46|0.14291
13:56:48|0.1429
13:56:49|0.1429
13:56:50|0.1427
13:56:51|0.14285
13:56:51|0.1427
13:56:52|0.1427
13:56:53|0.1427
13:56:54|0.1427
13:56:56|0.1427
13:56:57|0.14298
13:56:58|0.143
13:56:59|0.14302
13:57:01|0.14285
13:57:02|0.14285
13:57:03|0.14285
13:57:04|0.14298
13:57:05|0.14298
13:57:06|0.14298
13:57:08|0.14298
13:57:08|0.14298
13:57:10|0.14302
13:57:10|0.14302
13:57:11|0.14302
13:57:12|0.14322
13:57:13|0.14322
13:57:14|0.1434
13:57:16|0.1434
13:57:16|0.1434
13:57:18|0.1434
13:57:18|0.14346
13:57:19|0.14346
13:57:20|0.14335
13:57:21|0.1434
13:57:22|0.1434
13:57:23|0.1434
13:57:24|0.14346
13:57:25|0.14346
13:57:27|0.14346
13:57:27|0.14346
13:57:29|0.14346
13:57:30|0.14346
13:57:32|0.14346
13:57:33|0.14346
13:57:34|0.1437
13:57:36|0.1437
13:57:37|0.1437
13:57:39|0.1437
13:57:40|0.1437
13:57:40|0.14346
13:57:42|0.14346
13:57:43|0.14346
13:57:43|0.14346
13:57:45|0.14346
13:57:46|0.14346
13:57:47|0.14346
13:57:48|0.14346
13:57:49|0.14346
13:57:50|0.14346
13:57:51|0.14346
13:57:52|0.14346
13:57:53|0.14346
13:57:55|0.14346
13:57:55|0.14346
13:57:56|0.14346
13:57:57|0.14347
13:57:58|0.14346
13:57:59|0.14346
13:58:00|0.14346
13:58:01|0.14346
13:58:03|0.14346
13:58:03|0.14346
13:58:04|0.14346
13:58:05|0.14346
13:58:06|0.14368
13:58:07|0.14346
13:58:08|0.14346
13:58:10|0.14346
13:58:10|0.14346
13:58:11|0.1434
13:58:12|0.1434
13:58:13|0.14305
13:58:15|0.14302
13:58:15|0.14313
13:58:16|0.14313
13:58:17|0.14313
13:58:18|0.14313
13:58:19|0.14314
13:58:21|0.14314
13:58:22|0.14314
13:58:23|0.14314
13:58:24|0.14314
13:58:25|0.14314
13:58:26|0.14314
13:58:27|0.14314
13:58:28|0.14314
13:58:29|0.14314
13:58:31|0.14314
13:58:31|0.14314
13:58:33|0.1434
13:58:34|0.14316
13:58:35|0.14316
13:58:36|0.14316
13:58:38|0.14316
13:58:39|0.14316
13:58:40|0.14316
13:58:41|0.14316
13:58:42|0.14334
13:58:43|0.14334
13:58:45|0.14334
13:58:46|0.14357
13:58:46|0.14357
13:58:48|0.14346
13:58:49|0.14346
13:58:50|0.14341
13:58:51|0.1435
13:58:52|0.1435
13:58:53|0.14346
13:58:54|0.14346
13:58:55|0.14346
13:58:57|0.1434
13:58:57|0.1434
13:58:59|0.1434
13:58:59|0.1434
13:59:01|0.1434
13:59:01|0.1434
13:59:03|0.14316
13:59:03|0.14316
13:59:05|0.14313
13:59:06|0.14313
13:59:07|0.14313
13:59:07|0.14313
13:59:08|0.14304
13:59:09|0.14304
13:59:11|0.14304
13:59:12|0.14298
13:59:13|0.14284
13:59:14|0.14292
13:59:15|0.14292
13:59:16|0.14292
13:59:16|0.14292
13:59:18|0.14292
13:59:19|0.14292
13:59:20|0.14292
13:59:21|0.14292
13:59:22|0.1429
13:59:23|0.1429
13:59:24|0.1429
13:59:25|0.14287
13:59:26|0.14287
13:59:27|0.14256
13:59:28|0.14256
13:59:29|0.14256
13:59:30|0.14288
13:59:31|0.14288
13:59:33|0.14271
13:59:34|0.14271
13:59:35|0.14309
13:59:36|0.14273
13:59:37|0.14273
13:59:38|0.14273
13:59:39|0.14334
13:59:40|0.14334
13:59:42|0.14329
13:59:42|0.14329
13:59:43|0.14341
13:59:45|0.14341
13:59:46|0.14341
13:59:46|0.14333
13:59:48|0.14333
13:59:48|0.14333
13:59:50|0.14333
13:59:50|0.14341
13:59:51|0.14333
13:59:53|0.14333
13:59:53|0.14333
13:59:54|0.14333
13:59:56|0.14333
13:59:56|0.14333
13:59:58|0.14333
13:59:59|0.14331
14:00:01|0.14331
14:00:01|0.1434
14:00:03|0.14323
14:00:04|0.14323
14:00:05|0.1433
14:00:06|0.1433
14:00:07|0.14331
14:00:08|0.14331
14:00:10|0.14331
14:00:11|0.14352
14:00:11|0.14352
14:00:13|0.14352
14:00:13|0.14352
14:00:15|0.14352
14:00:16|0.14352
14:00:17|0.14352
14:00:18|0.14351
14:00:19|0.14351
14:00:20|0.14351
14:00:21|0.14351
14:00:22|0.14351
14:00:24|0.14351
14:00:24|0.14351
14:00:26|0.14351
14:00:27|0.14351
14:00:27|0.14351
14:00:29|0.14351
14:00:29|0.14351
14:00:30|0.14351
14:00:32|0.14351
14:00:33|0.14351
14:00:35|0.14349
14:00:35|0.14349
14:00:37|0.14351
14:00:38|0.14351
14:00:39|0.14365
14:00:40|0.14365
14:00:42|0.14365
14:00:43|0.14365
14:00:44|0.14365
14:00:45|0.14364
14:00:46|0.14364
14:00:47|0.14364
14:00:49|0.14362
14:00:49|0.14362
14:00:50|0.14362
14:00:51|0.14362
14:00:52|0.14362
14:00:53|0.14362
14:00:54|0.14362
14:00:55|0.14362
14:00:56|0.14362
14:00:57|0.14362
14:00:58|0.14362
14:01:00|0.14362
14:01:01|0.14362
14:01:02|0.14361
14:01:03|0.14361
14:01:04|0.14361
14:01:05|0.14361
14:01:07|0.14361
14:01:08|0.14361
14:01:08|0.14361
14:01:09|0.14361
14:01:11|0.14361
14:01:11|0.14361
14:01:12|0.14361
14:01:13|0.14362
14:01:14|0.14361
14:01:16|0.14361
14:01:17|0.14361
14:01:17|0.14361
14:01:18|0.14361
14:01:19|0.14359
14:01:20|0.14358
14:01:22|0.14358
14:01:23|0.14407
14:01:24|0.14407
14:01:24|0.14409
14:01:26|0.14409
14:01:27|0.14409
14:01:28|0.14409
14:01:29|0.14409
14:01:30|0.14409
14:01:31|0.14408
14:01:32|0.14408
14:01:34|0.14408
14:01:35|0.14408
14:01:36|0.14408
14:01:38|0.14408
14:01:39|0.14407
14:01:40|0.14407
14:01:41|0.14373
14:01:42|0.14375
14:01:42|0.14361
14:01:44|0.14361
14:01:44|0.14371
14:01:46|0.14371
14:01:47|0.14357
14:01:47|0.14357
14:01:49|0.14353
14:01:51|0.14354
14:01:51|0.14353
14:01:52|0.14353
14:01:54|0.14354
14:01:55|0.14354
14:01:56|0.14338
14:01:57|0.14338
14:01:58|0.14338
14:01:59|0.1433
14:02:01|0.1433
14:02:01|0.14332
14:02:02|0.14332
14:02:03|0.14332
14:02:05|0.14332
14:02:05|0.14302
14:02:07|0.14321
14:02:08|0.14321
14:02:10|0.14321
14:02:10|0.14321
14:02:11|0.14321
14:02:12|0.14309
14:02:13|0.14309
14:02:15|0.14304
14:02:16|0.14307
14:02:17|0.14307
14:02:18|0.14307
14:02:19|0.14307
14:02:20|0.14307
14:02:22|0.14307
14:02:22|0.14307
14:02:23|0.14307
14:02:24|0.14307
14:02:25|0.14307
14:02:26|0.14307
14:02:27|0.14298
14:02:28|0.14292
14:02:29|0.14298
14:02:30|0.14298
14:02:31|0.14298
14:02:32|0.14285
14:02:34|0.14288
14:02:35|0.14288
14:02:37|0.14288
14:02:37|0.14288
14:02:38|0.14286
14:02:40|0.14286
14:02:41|0.14286
14:02:42|0.1425
14:02:42|0.14258
14:02:43|0.1434
14:02:45|0.1434
14:02:45|0.1434
14:02:46|0.1434
14:02:48|0.14336
14:02:49|0.14336
14:02:50|0.14336
14:02:50|0.14336
14:02:52|0.14336
14:02:54|0.14233
14:02:54|0.14223
14:02:56|0.14223
14:02:56|0.14218
14:02:57|0.14218
14:02:59|0.14217
14:02:59|0.14205
14:03:01|0.14216
14:03:01|0.14216
14:03:03|0.14216
14:03:03|0.14202
14:03:05|0.14202
14:03:06|0.14202
14:03:08|0.1425
14:03:08|0.14201
14:03:09|0.14201
14:03:10|0.14202
14:03:12|0.14187
14:03:12|0.14187
14:03:13|0.14187
14:03:14|0.142
14:03:16|0.142
14:03:16|0.142
14:03:17|0.142
14:03:18|0.14195
14:03:19|0.142
14:03:20|0.142
14:03:21|0.14202
14:03:22|0.14202
14:03:23|0.14202
14:03:24|0.14202
14:03:25|0.14202
14:03:26|0.14202
14:03:27|0.14202
14:03:29|0.14202
14:03:30|0.14213
14:03:31|0.14202
14:03:32|0.14202
14:03:33|0.14202
14:03:33|0.142
14:03:36|0.14199
14:03:37|0.142
14:03:38|0.142
14:03:39|0.142
14:03:40|0.142
14:03:41|0.142
14:03:42|0.14194
14:03:43|0.142
14:03:44|0.14126
14:03:46|0.14126
14:03:47|0.14125
14:03:48|0.14126
14:03:48|0.14126
14:03:49|0.14126
14:03:51|0.14076
14:03:52|0.14109
14:03:52|0.1411
14:03:53|0.14135
14:03:55|0.14131
14:03:56|0.14149
14:03:57|0.14179
14:03:58|0.14179
14:03:59|0.1416
14:04:00|0.14171
14:04:01|0.14185
14:04:02|0.14185
14:04:03|0.14185
14:04:04|0.14183
14:04:05|0.14177
14:04:06|0.14177
14:04:07|0.14183
14:04:08|0.14183
14:04:10|0.14183
14:04:10|0.142
14:04:12|0.142
14:04:12|0.142
14:04:13|0.142
14:04:14|0.142
14:04:16|0.142
14:04:16|0.142
14:04:17|0.142
14:04:18|0.14185
14:04:19|0.14185
14:04:21|0.14185
14:04:22|0.14167
14:04:23|0.14167
14:04:24|0.14171
14:04:25|0.14171
14:04:27|0.14167
14:04:27|0.1422
14:04:28|0.1425
14:04:29|0.14268
14:04:30|0.1429
14:04:31|0.14256
14:04:33|0.14256
14:04:33|0.1429
14:04:34|0.1429
14:04:35|0.1429
14:04:37|0.1429
14:04:39|0.14262
14:04:40|0.14285
14:04:40|0.14285
14:04:43|0.14285
14:04:43|0.14285
14:04:44|0.14261
14:04:45|0.14263
14:04:46|0.14263
14:04:48|0.14263
14:04:49|0.14263
14:04:50|0.14263
14:04:50|0.14263
14:04:52|0.14263
14:04:52|0.14263
14:04:54|0.14263
14:04:54|0.14263
14:04:56|0.14238
14:04:57|0.14238
14:04:58|0.14238
14:04:59|0.14248
14:05:00|0.14235
14:05:01|0.14235
14:05:02|0.14249
14:05:03|0.14249
14:05:04|0.14249
14:05:05|0.14249
14:05:06|0.1426
14:05:07|0.1426
14:05:08|0.14262
14:05:09|0.14262
14:05:10|0.14248
14:05:11|0.14248
14:05:12|0.14259
14:05:13|0.1426
14:05:14|0.14248
14:05:15|0.14248
14:05:16|0.14248
14:05:17|0.14262
14:05:18|0.14262
14:05:20|0.14262
14:05:20|0.14262
14:05:21|0.14248
14:05:22|0.14248
14:05:23|0.14239
14:05:25|0.14247
14:05:25|0.14247
14:05:26|0.14239
14:05:27|0.14239
14:05:28|0.14247
14:05:29|0.14247
14:05:31|0.14247
14:05:31|0.14239
14:05:32|0.14239
14:05:33|0.14239
14:05:35|0.14239
14:05:36|0.14248
14:05:38|0.14248
14:05:39|0.14238
14:05:41|0.14238
14:05:41|0.14247
14:05:43|0.14248
14:05:44|0.14248
14:05:44|0.1424
14:05:45|0.1424
14:05:47|0.1424
14:05:48|0.1424
14:05:49|0.1424
14:05:50|0.1424
14:05:51|0.14243
14:05:52|0.14241
14:05:53|0.14241
14:05:54|0.14241
14:05:55|0.14241
14:05:56|0.14241
14:05:57|0.14241
14:05:58|0.14241
14:06:00|0.14242
14:06:00|0.14242
14:06:01|0.14278
14:06:02|0.14241
14:06:03|0.14261
14:06:04|0.14261
14:06:05|0.14241
14:06:07|0.14228
14:06:07|0.14226
14:06:08|0.14226
14:06:09|0.14222
14:06:11|0.14232
14:06:12|0.14232
14:06:12|0.14232
14:06:13|0.14232
14:06:14|0.14232
14:06:15|0.14232
14:06:17|0.14245
14:06:17|0.14245
14:06:18|0.14221
14:06:19|0.14233
14:06:21|0.14233
14:06:22|0.14233
14:06:23|0.14233
14:06:24|0.14233
14:06:24|0.14233
14:06:26|0.14233
14:06:27|0.14245
14:06:28|0.14245
14:06:29|0.14245
14:06:29|0.14245
14:06:30|0.14245
14:06:32|0.14245
14:06:32|0.14244
14:06:33|0.14244
14:06:35|0.14244
14:06:36|0.14244
14:06:37|0.14244
14:06:38|0.14244
14:06:39|0.14244
14:06:40|0.14252
14:06:40|0.14252
14:06:42|0.14263
14:06:43|0.14263
14:06:44|0.14263
14:06:46|0.14263
14:06:47|0.14263
14:06:47|0.14263
14:06:48|0.14264
14:06:49|0.14264
14:06:51|0.14264
14:06:52|0.14264
14:06:52|0.14264
14:06:54|0.14264
14:06:55|0.14264
14:06:57|0.14278
14:06:57|0.14278
14:06:58|0.14265
14:06:59|0.14265
14:07:01|0.14265
14:07:01|0.14265
14:07:03|0.14265
14:07:03|0.1427
14:07:05|0.14264
14:07:06|0.14264
14:07:07|0.14264
14:07:08|0.14265
14:07:09|0.1427
14:07:10|0.1427
14:07:12|0.1427
14:07:12|0.1427
14:07:14|0.14263
14:07:15|0.14263
14:07:15|0.14263
14:07:16|0.14263
14:07:18|0.1427
14:07:18|0.1427
14:07:20|0.1427
14:07:20|0.1427
14:07:22|0.1427
14:07:23|0.1427
14:07:24|0.1427
14:07:25|0.1427
14:07:26|0.14256
14:07:27|0.14282
14:07:28|0.14256
14:07:30|0.14256
14:07:30|0.14265
14:07:32|0.14265
14:07:32|0.14265
14:07:33|0.14268
14:07:34|0.14268
14:07:36|0.14265
14:07:37|0.14265
14:07:38|0.14267
14:07:39|0.14267
14:07:41|0.14267
14:07:43|0.1427
14:07:44|0.1427
14:07:45|0.14265
14:07:46|0.14265
14:07:46|0.14265
14:07:48|0.1427
14:07:49|0.1427
14:07:50|0.1427
14:07:52|0.1427
14:07:52|0.1428
14:07:53|0.1428
14:07:55|0.1428
14:07:55|0.1428
14:07:57|0.1428
14:07:58|0.14271
14:07:58|0.1428
14:07:59|0.14271
14:08:00|0.14271
14:08:01|0.14281
14:08:02|0.14281
14:08:03|0.14281
14:08:05|0.14281
14:08:05|0.14281
14:08:07|0.14281
14:08:08|0.14281
14:08:08|0.14272
14:08:10|0.14272
14:08:11|0.14272
14:08:12|0.14272
14:08:13|0.14272
14:08:14|0.14285
14:08:15|0.14283
14:08:16|0.1429
14:08:17|0.1429
14:08:19|0.1429
14:08:19|0.14283
14:08:20|0.14283
14:08:21|0.14283
14:08:23|0.14232
14:08:23|0.14256
14:08:24|0.14256
14:08:25|0.14256
14:08:26|0.14235
14:08:28|0.14255
14:08:28|0.14244
14:08:30|0.14245
14:08:31|0.14245
14:08:31|0.14285
14:08:32|0.14285
14:08:34|0.1429
14:08:35|0.1429
14:08:35|0.1429
14:08:36|0.1428
14:08:38|0.1428
14:08:39|0.1428
14:08:43|0.14286
14:08:44|0.14286
14:08:45|0.14286
14:08:46|0.14286
14:08:47|0.14291
14:08:49|0.14286
14:08:49|0.14286
14:08:50|0.14285
14:08:52|0.14285
14:08:52|0.14309
14:08:54|0.14287
14:08:55|0.14287
14:08:55|0.14287
14:08:56|0.14287
14:08:58|0.14287
14:08:59|0.14285
14:09:00|0.14292
14:09:01|0.14292
14:09:02|0.14292
14:09:04|0.14292
14:09:05|0.14346
14:09:06|0.14346
14:09:06|0.14359
14:09:07|0.14359
14:09:09|0.14361
14:09:10|0.14361
14:09:11|0.14367
14:09:12|0.14367
14:09:12|0.14367
14:09:14|0.14368
14:09:15|0.14368
14:09:16|0.14388
14:09:16|0.14389
14:09:18|0.14388
14:09:19|0.14374
14:09:19|0.14375
14:09:21|0.14375
14:09:22|0.14375
14:09:23|0.14375
14:09:24|0.14375
14:09:25|0.14388
14:09:26|0.14364
14:09:26|0.1437
14:09:28|0.14388
14:09:29|0.14388
14:09:30|0.14388
14:09:31|0.14388
14:09:32|0.14364
14:09:33|0.14364
14:09:34|0.14359
14:09:35|0.14358
14:09:36|0.14358
14:09:37|0.14358
14:09:38|0.14358
14:09:39|0.14358
14:09:40|0.14358
14:09:42|0.1435
14:09:43|0.1435
14:09:44|0.14385
14:09:46|0.14388
14:09:47|0.1436
14:09:47|0.1438
14:09:48|0.14379
14:09:50|0.14388
14:09:51|0.14388
14:09:52|0.14362
14:09:53|0.14376
14:09:54|0.14387
14:09:55|0.14388
14:09:56|0.14402
14:09:57|0.14402
14:09:57|0.14402
14:09:58|0.14406
14:10:00|0.14406
14:10:01|0.14404
14:10:03|0.14391
14:10:03|0.14404
14:10:04|0.14404
14:10:05|0.14404
14:10:07|0.14376
14:10:08|0.14376
14:10:09|0.144
14:10:10|0.144
14:10:11|0.144
14:10:12|0.144
14:10:13|0.144
14:10:14|0.14404
14:10:16|0.14404
14:10:17|0.14404
14:10:17|0.14404
14:10:19|0.14404
14:10:20|0.14404
14:10:21|0.14404
14:10:22|0.14404
14:10:24|0.14404
14:10:25|0.14404
14:10:26|0.14415
14:10:27|0.14423
14:10:29|0.14423
14:10:31|0.14423
14:10:32|0.14428
14:10:33|0.14444
14:10:33|0.14443
14:10:34|0.14444
14:10:36|0.14444
14:10:37|0.14444
14:10:38|0.1445
14:10:39|0.1446
14:10:40|0.1446
14:10:41|0.1446
14:10:42|0.1446
14:10:43|0.1446
14:10:44|0.1446
14:10:45|0.14451
14:10:46|0.14458
14:10:48|0.14469
14:10:48|0.14469
14:10:50|0.14469
14:10:51|0.14512
14:10:52|0.14508
14:10:53|0.1452
14:10:54|0.14543
14:10:55|0.14515
14:10:56|0.14515
14:10:57|0.14511
14:10:58|0.14521
14:10:59|0.14511
14:11:01|0.14527
14:11:02|0.14473
14:11:03|0.14484
14:11:04|0.14484
14:11:05|0.14484
14:11:06|0.14484
14:11:07|0.14502
14:11:08|0.14501
14:11:09|0.14499
14:11:11|0.14499
14:11:12|0.14499
14:11:14|0.14499
14:11:15|0.14499
14:11:15|0.14533
14:11:17|0.14556
14:11:17|0.14556
14:11:19|0.14576
14:11:21|0.14562
14:11:21|0.14567
14:11:22|0.14568
14:11:24|0.14573
14:11:24|0.1457
14:11:26|0.14574
14:11:26|0.14571
14:11:27|0.14571
14:11:28|0.14571
14:11:29|0.14574
14:11:30|0.14571
14:11:32|0.14571
14:11:33|0.14571
14:11:34|0.14568
14:11:35|0.14568
14:11:37|0.14568
14:11:38|0.14591
14:11:39|0.14591
14:11:40|0.14586
14:11:41|0.14586
14:11:42|0.146
14:11:42|0.146
14:11:45|0.146
14:11:46|0.146
14:11:46|0.146
14:11:47|0.14604
14:11:49|0.14607
14:11:50|0.14607
14:11:51|0.14607
14:11:52|0.14601
14:11:53|0.14615
14:11:54|0.14615
14:11:56|0.14619
14:11:56|0.14619
14:11:58|0.1474
14:11:58|0.14717
14:12:00|0.14676
14:12:01|0.14659
14:12:02|0.14601
14:12:03|0.14587
14:12:04|0.14603
14:12:05|0.14604
14:12:07|0.14613
14:12:07|0.14654
14:12:09|0.1468
14:12:10|0.14683
14:12:11|0.14683
14:12:13|0.14682
14:12:14|0.14724
14:12:14|0.14728
14:12:15|0.1473
14:12:16|0.14725
14:12:18|0.14725
14:12:18|0.14725
14:12:19|0.14722
14:12:20|0.14712
14:12:22|0.14706
14:12:22|0.14712
14:12:23|0.14712
14:12:24|0.14712
14:12:25|0.14712
14:12:26|0.14722
14:12:28|0.14722
14:12:30|0.14708
14:12:31|0.14712
14:12:32|0.14725
14:12:34|0.14688
14:12:35|0.14659
14:12:36|0.14659
14:12:38|0.14659
14:12:39|0.1467
14:12:39|0.1467
14:12:41|0.1467
14:12:41|0.1467
14:12:42|0.14675
14:12:44|0.1466
14:12:46|0.1466
14:12:47|0.14645
14:12:48|0.14657
14:12:49|0.14657
14:12:50|0.14657
14:12:51|0.14657
14:12:52|0.14657
14:12:53|0.14655
14:12:54|0.14633
14:12:55|0.14633
14:12:56|0.1464
14:12:57|0.14586
14:12:58|0.14586
14:13:00|0.14569
14:13:00|0.14569
14:13:01|0.14569
14:13:02|0.14569
14:13:04|0.14586
14:13:05|0.1458
14:13:07|0.14599
14:13:08|0.14599
14:13:09|0.14599
14:13:09|0.14575
14:13:11|0.14575
14:13:11|0.14592
14:13:13|0.14592
14:13:14|0.14569
14:13:15|0.14576
14:13:16|0.14576
14:13:18|0.14576
14:13:19|0.14534
14:13:20|0.14558
14:13:21|0.14558
14:13:22|0.14558
14:13:23|0.14558
14:13:24|0.14558
14:13:25|0.14558
14:13:26|0.14559
14:13:27|0.14567
14:13:28|0.14575
14:13:29|0.14575
14:13:30|0.14557
14:13:31|0.14574
14:13:33|0.14574
14:13:33|0.14558
14:13:34|0.14558
14:13:36|0.14571
14:13:36|0.14571
14:13:37|0.14574
14:13:39|0.14574
14:13:39|0.14553
14:13:40|0.14553
14:13:42|0.14575
14:13:43|0.14576
14:13:44|0.1456
14:13:45|0.14575
14:13:46|0.14575
14:13:47|0.14575
14:13:48|0.14575
14:13:49|0.14561
14:13:50|0.14561
14:13:51|0.14575
14:13:53|0.14574
14:13:53|0.1456
14:13:55|0.14553
14:13:56|0.14567
14:13:57|0.14546
14:13:58|0.14564
14:13:59|0.14549
14:14:00|0.14549
14:14:01|0.14549
14:14:02|0.14558
14:14:04|0.1448
14:14:04|0.14508
14:14:05|0.14486
14:14:07|0.14481
14:14:08|0.14516
14:14:09|0.14465
14:14:10|0.14483
14:14:11|0.14452
14:14:13|0.14458
14:14:13|0.14464
14:14:15|0.14466
14:14:16|0.14445
14:14:17|0.14466
14:14:18|0.14466
14:14:18|0.14469
14:14:21|0.14469
14:14:21|0.14469
14:14:22|0.14469
14:14:23|0.14483
14:14:24|0.14483
14:14:25|0.14482
14:14:26|0.14482
14:14:27|0.14482
14:14:28|0.14483
14:14:29|0.14483
14:14:31|0.14483
14:14:32|0.14483
14:14:34|0.14469
14:14:35|0.14482
14:14:36|0.14483
14:14:38|0.14483
14:14:38|0.14483
14:14:39|0.14483
14:14:40|0.14483
14:14:41|0.14483
14:14:42|0.14483
14:14:44|0.145
14:14:44|0.145
14:14:45|0.145
14:14:47|0.145
14:14:48|0.14513
14:14:50|0.14544
14:14:51|0.14544
14:14:52|0.14514
14:14:53|0.14514
14:14:54|0.14519
14:14:56|0.14515
14:14:56|0.14515
14:14:57|0.14519
14:14:58|0.14525
14:14:59|0.14526
14:15:02|0.1455
14:15:02|0.1455
14:15:03|0.1455
14:15:04|0.1455
14:15:05|0.1455
14:15:07|0.14515
14:15:07|0.14544
14:15:08|0.14544
14:15:09|0.14544
14:15:11|0.14544
14:15:13|0.14544
14:15:13|0.14544
14:15:15|0.14616
14:15:16|0.14616
14:15:16|0.14616
14:15:17|0.14616
14:15:19|0.14616
14:15:19|0.14616
14:15:20|0.14616
14:15:23|0.1462
14:15:24|0.14604
14:15:24|0.14593
14:15:25|0.14592
14:15:27|0.14584
14:15:27|0.14618
14:15:28|0.14618
14:15:30|0.14627
14:15:30|0.14627
14:15:32|0.14627
14:15:32|0.14627
14:15:34|0.14634
14:15:36|0.14633
14:15:37|0.14633
14:15:39|0.14633
14:15:40|0.14637
14:15:40|0.14636
14:15:41|0.14629
14:15:42|0.14629
14:15:44|0.14629
14:15:45|0.14629
14:15:46|0.14636
14:15:48|0.14636
14:15:49|0.1464
14:15:50|0.14665
14:15:51|0.14665
14:15:52|0.14664
14:15:53|0.14664
14:15:54|0.14665
14:15:56|0.14652
14:15:56|0.14652
14:15:57|0.14663
14:15:59|0.14663
14:16:01|0.14664
14:16:01|0.14616
14:16:03|0.14628
14:16:03|0.14623
14:16:04|0.14623
14:16:05|0.14623
14:16:07|0.14622
14:16:07|0.14622
14:16:09|0.14622
14:16:09|0.14622
14:16:11|0.14622
14:16:12|0.14662
14:16:13|0.14662
14:16:14|0.14646
14:16:14|0.14641
14:16:16|0.14642
14:16:16|0.14642
14:16:18|0.14622
14:16:19|0.14622
14:16:20|0.14622
14:16:21|0.14622
14:16:22|0.14616
14:16:23|0.14656
14:16:24|0.14656
14:16:26|0.14628
14:16:26|0.14628
14:16:28|0.14628
14:16:28|0.14637
14:16:29|0.14637
14:16:31|0.14661
14:16:31|0.14646
14:16:32|0.14646
14:16:33|0.14646
14:16:36|0.14646
14:16:37|0.14661
14:16:39|0.14661
14:16:40|0.14647
14:16:40|0.1466
14:16:42|0.1466
14:16:43|0.14662
14:16:43|0.14662
14:16:45|0.14662
14:16:46|0.14661
14:16:47|0.14661
14:16:48|0.1467
14:16:50|0.14666
14:16:51|0.1467
14:16:51|0.1467
14:16:53|0.1467
14:16:53|0.1467
14:16:54|0.1467
14:16:55|0.1467
14:16:57|0.1467
14:16:57|0.1467
14:16:59|0.14663
14:16:59|0.14647
14:17:00|0.14647
14:17:01|0.1466
14:17:02|0.14657
14:17:04|0.14657
14:17:05|0.14647
14:17:06|0.14646
14:17:06|0.14657
14:17:07|0.14657
14:17:09|0.14657
14:17:10|0.14657
14:17:11|0.14657
14:17:12|0.14658
14:17:13|0.14658
14:17:15|0.14658
14:17:15|0.14658
14:17:16|0.14649
14:17:17|0.14628
14:17:18|0.14648
14:17:19|0.14623
14:17:21|0.14623
14:17:21|0.14616
14:17:22|0.14616
14:17:23|0.14638
14:17:24|0.14638
14:17:26|0.14638
14:17:27|0.14638
14:17:27|0.14635
14:17:28|0.14635
14:17:29|0.14635
14:17:30|0.1462
14:17:31|0.14628
14:17:33|0.14605
14:17:34|0.14603
14:17:37|0.14603
14:17:38|0.14539
14:17:38|0.14553
14:17:40|0.14553
14:17:41|0.14553
14:17:42|0.14553
14:17:43|0.14555
14:17:44|0.14556
14:17:46|0.14556
14:17:47|0.14556
14:17:49|0.1457
14:17:49|0.1457
14:17:50|0.14569
14:17:52|0.14569
14:17:52|0.14569
14:17:53|0.1457
14:17:55|0.1457
14:17:56|0.1457
14:17:57|0.1457
14:17:58|0.1457
14:17:59|0.1457
14:18:00|0.1457
14:18:01|0.1457
14:18:02|0.1457
14:18:03|0.1457
14:18:05|0.14596
14:18:05|0.14571
14:18:07|0.14603
14:18:08|0.14603
14:18:08|0.14596
14:18:10|0.14596
14:18:10|0.14596
14:18:12|0.14596
14:18:13|0.14604
14:18:14|0.14614
14:18:15|0.14605
14:18:16|0.14605
14:18:17|0.14605
14:18:18|0.14605
14:18:19|0.14605
14:18:21|0.14622
14:18:22|0.14681
14:18:22|0.14676
14:18:23|0.14676
14:18:24|0.14676
14:18:25|0.14686
14:18:27|0.14686
14:18:27|0.14686
14:18:28|0.14686
14:18:30|0.1467
14:18:30|0.1469
14:18:32|0.1469
14:18:33|0.1469
14:18:34|0.14681
14:18:36|0.14681
14:18:36|0.14681
14:18:38|0.14684
14:18:38|0.14684
14:18:41|0.14681
14:18:41|0.14681
14:18:43|0.14681
14:18:44|0.14681
14:18:44|0.14677
14:18:46|0.14677
14:18:47|0.14677
14:18:48|0.14684
14:18:49|0.14684
14:18:50|0.14684
14:18:51|0.14678
14:18:52|0.1467
14:18:53|0.1467
14:18:55|0.14669
14:18:55|0.14669
14:18:57|0.14669
14:18:58|0.14658
14:18:59|0.14638
14:18:59|0.14635
14:19:01|0.14635
14:19:02|0.14635
14:19:03|0.14635
14:19:04|0.14641
14:19:06|0.14641
14:19:07|0.14628
14:19:08|0.14635
14:19:09|0.14635
14:19:10|0.14633
14:19:11|0.14634
14:19:12|0.14668
14:19:13|0.14669
14:19:14|0.14669
14:19:16|0.14669
14:19:17|0.14652
14:19:17|0.14668
14:19:18|0.14668
14:19:19|0.14652
14:19:20|0.14652
14:19:21|0.14668
14:19:23|0.14668
14:19:23|0.14668
14:19:24|0.14668
14:19:25|0.14668
14:19:26|0.14668
14:19:27|0.14668
14:19:28|0.14668
14:19:29|0.14668
14:19:30|0.1466
14:19:33|0.14646
14:19:34|0.14646
14:19:35|0.14668
14:19:35|0.14668
14:19:37|0.14658
14:19:38|0.14658
14:19:40|0.14658
14:19:41|0.1467
14:19:42|0.1467
14:19:43|0.1467
14:19:44|0.1467
14:19:45|0.1467
14:19:46|0.1467
14:19:47|0.14669
14:19:48|0.14669
14:19:49|0.1467
14:19:50|0.1467
14:19:52|0.14668
14:19:53|0.14664
14:19:54|0.14664
14:19:55|0.14669
14:19:56|0.14669
14:19:58|0.14669
14:19:59|0.14669
14:19:59|0.14669
14:20:01|0.14669
14:20:01|0.14669
14:20:02|0.14669
14:20:04|0.14669
14:20:05|0.14669
14:20:06|0.14669
14:20:07|0.14669
14:20:08|0.14669
14:20:08|0.14669
14:20:09|0.14669
14:20:10|0.14669
14:20:12|0.14682
14:20:12|0.14682
14:20:13|0.14682
14:20:15|0.14683
14:20:16|0.14683
14:20:17|0.14681
14:20:18|0.14681
14:20:19|0.14665
14:20:20|0.1468
14:20:21|0.14683
14:20:22|0.14683
14:20:23|0.14683
14:20:24|0.14683
14:20:25|0.14683
14:20:26|0.1467
14:20:27|0.1467
14:20:28|0.14682
14:20:29|0.14682
14:20:30|0.14682
14:20:31|0.14682
14:20:32|0.14682
14:20:33|0.14677
14:20:34|0.14677
14:20:35|0.14682
14:20:36|0.14682
14:20:37|0.14677
14:20:38|0.14682
14:20:40|0.14682
14:20:40|0.14682
14:20:41|0.14682
14:20:43|0.14682
14:20:45|0.14682
14:20:45|0.14682
14:20:47|0.14682
14:20:48|0.14682
14:20:49|0.14682
14:20:50|0.14682
14:20:51|0.14682
14:20:52|0.14682
14:20:53|0.14682
14:20:54|0.14682
14:20:55|0.14688
14:20:56|0.14688
14:20:57|0.14688
14:20:58|0.14708
14:20:59|0.14689
14:21:01|0.14689
14:21:02|0.14689
14:21:04|0.1472
14:21:05|0.14721
14:21:06|0.1473
14:21:06|0.1473
14:21:07|0.1472
14:21:08|0.14731
14:21:09|0.14731
14:21:11|0.14729
14:21:12|0.14736
14:21:13|0.14731
14:21:14|0.14739
14:21:16|0.14716
14:21:16|0.1471
14:21:17|0.1471
14:21:18|0.1471
14:21:19|0.1471
14:21:20|0.1471
14:21:21|0.14714
14:21:22|0.14714
14:21:23|0.14714
14:21:24|0.14714
14:21:25|0.14714
14:21:26|0.14714
14:21:27|0.14714
14:21:28|0.14714
14:21:29|0.14714
14:21:30|0.14724
14:21:31|0.14724
14:21:32|0.14745
14:21:33|0.14745
14:21:34|0.14688
14:21:36|0.14688
14:21:36|0.14712
14:21:37|0.14712
14:21:38|0.14714
14:21:39|0.14717
14:21:41|0.14724
14:21:41|0.14724
14:21:43|0.14724
14:21:44|0.14742
14:21:46|0.14748
14:21:46|0.14748
14:21:48|0.14748
14:21:48|0.14725
14:21:49|0.14725
14:21:50|0.14725
14:21:51|0.14725
14:21:53|0.14725
14:21:54|0.14725
14:21:55|0.14725
14:21:56|0.14725
14:21:57|0.1473
14:21:58|0.1473
14:21:59|0.1473
14:22:00|0.14748
14:22:01|0.14748
14:22:02|0.14748
14:22:03|0.14729
14:22:04|0.1473
14:22:05|0.1473
14:22:07|0.14743
14:22:08|0.14743
14:22:09|0.14725
14:22:09|0.1471
14:22:10|0.1468
14:22:12|0.1468
14:22:12|0.147
14:22:13|0.14688
14:22:14|0.14663
14:22:15|0.1463
14:22:17|0.1464
14:22:17|0.14657
14:22:18|0.14658
14:22:19|0.14656
14:22:20|0.14656
14:22:21|0.14655
14:22:22|0.14653
14:22:23|0.14655
14:22:24|0.14655
14:22:26|0.14654
14:22:27|0.14654
14:22:27|0.14654
14:22:28|0.1466
14:22:30|0.1466
14:22:30|0.1465
14:22:31|0.14631
14:22:32|0.14624
14:22:33|0.1465
14:22:34|0.14681
14:22:35|0.14688
14:22:36|0.14688
14:22:38|0.14688
14:22:38|0.14688
14:22:40|0.14688
14:22:42|0.14688
14:22:44|0.14667
14:22:45|0.14667
14:22:45|0.14649
14:22:46|0.14649
14:22:47|0.14649
14:22:49|0.14649
14:22:50|0.14649
14:22:51|0.14665
14:22:51|0.14646
14:22:53|0.14646
14:22:54|0.14634
14:22:55|0.14652
14:22:55|0.14651
14:22:57|0.14624
14:22:58|0.14649
14:22:59|0.14625
14:23:00|0.14635
14:23:01|0.14634
14:23:01|0.14641
14:23:03|0.14641
14:23:04|0.14622
14:23:04|0.1463
14:23:05|0.14632
14:23:07|0.14632
14:23:09|0.14617
14:23:10|0.14621
14:23:10|0.14646
14:23:12|0.14645
14:23:12|0.14628
14:23:13|0.14628
14:23:15|0.14622
14:23:16|0.14622
14:23:16|0.14622
14:23:17|0.14611
14:23:18|0.14611
14:23:19|0.14611
14:23:21|0.14611
14:23:22|0.14611
14:23:23|0.14604
14:23:24|0.14604
14:23:24|0.14604
14:23:26|0.14604
14:23:27|0.14608
14:23:27|0.14618
14:23:29|0.1462
14:23:31|0.14618
14:23:32|0.146
14:23:33|0.146
14:23:34|0.146
14:23:35|0.146
14:23:36|0.146
14:23:37|0.146
14:23:38|0.1458
14:23:39|0.14585
14:23:40|0.14585
14:23:41|0.14586
14:23:43|0.14583
14:23:44|0.14583
14:23:45|0.14583
14:23:46|0.14551
14:23:47|0.14582
14:23:48|0.14574
14:23:49|0.14579
14:23:51|0.1456
14:23:51|0.1456
14:23:53|0.14596
14:23:54|0.1456
14:23:55|0.14542
14:23:56|0.14558
14:23:57|0.14558
14:23:59|0.14558
14:23:59|0.14558
14:24:01|0.14558
14:24:01|0.14558
14:24:03|0.14558
14:24:03|0.14558
14:24:04|0.14558
14:24:06|0.14558
14:24:07|0.14555
14:24:08|0.14555
14:24:09|0.1454
14:24:10|0.1454
14:24:10|0.14556
14:24:12|0.14556
14:24:13|0.14539
14:24:13|0.1454
14:24:15|0.1454
14:24:16|0.1454
14:24:17|0.1454
14:24:18|0.1454
14:24:19|0.14529
14:24:19|0.1454
14:24:21|0.1454
14:24:22|0.1454
14:24:23|0.1454
14:24:23|0.1454
14:24:25|0.1454
14:24:25|0.1454
14:24:27|0.14535
14:24:28|0.14535
14:24:29|0.14535
14:24:30|0.14535
14:24:32|0.1454
14:24:32|0.1454
14:24:33|0.1454
14:24:34|0.14535
14:24:36|0.14535
14:24:36|0.14535
14:24:37|0.14535
14:24:38|0.14559
14:24:39|0.14535
14:24:41|0.14535
14:24:42|0.14535
14:24:44|0.14554
14:24:45|0.14554
14:24:45|0.14554
14:24:47|0.14554
14:24:48|0.14586
14:24:49|0.14586
14:24:50|0.14586
14:24:51|0.14586
14:24:52|0.14586
14:24:53|0.14586
14:24:55|0.14586
14:24:56|0.14592
14:24:56|0.14592
14:24:57|0.14592
14:24:59|0.14574
14:25:00|0.14588
14:25:01|0.14588
14:25:02|0.14574
14:25:03|0.14574
14:25:03|0.14562
14:25:05|0.14562
14:25:06|0.14562
14:25:07|0.14563
14:25:08|0.14566
14:25:09|0.14566
14:25:10|0.14566
14:25:12|0.14566
14:25:13|0.14573
14:25:13|0.14577
14:25:14|0.14577
14:25:15|0.14564
14:25:17|0.14564
14:25:18|0.14564
14:25:18|0.14564
14:25:19|0.14564
14:25:20|0.14564
14:25:22|0.14587
14:25:23|0.14587
14:25:23|0.14587
14:25:25|0.14587
14:25:26|0.14562
14:25:27|0.14562
14:25:27|0.14562
14:25:28|0.14587
14:25:29|0.14587
14:25:31|0.14587
14:25:32|0.14587
14:25:32|0.14587
14:25:34|0.14587
14:25:35|0.14587
14:25:36|0.14587
14:25:38|0.14587
14:25:38|0.14598
14:25:39|0.14587
14:25:40|0.14598
14:25:42|0.14598
14:25:44|0.14598
14:25:45|0.14554
14:25:46|0.14555
14:25:48|0.1458
14:25:48|0.1458
14:25:50|0.1458
14:25:51|0.1458
14:25:53|0.14579
14:25:53|0.1457
14:25:55|0.1457
14:25:55|0.1457
14:25:56|0.1457
14:25:57|0.1457
14:25:58|0.1457
14:25:59|0.14583
14:26:00|0.14583
14:26:01|0.14583
14:26:02|0.14583
14:26:04|0.14583
14:26:04|0.14583
14:26:05|0.14583
14:26:07|0.14583
14:26:07|0.14582
14:26:08|0.14569
14:26:10|0.14569
14:26:10|0.14569
14:26:12|0.14571
14:26:14|0.14582
14:26:14|0.14572
14:26:16|0.14572
14:26:18|0.14572
14:26:18|0.14615
14:26:20|0.14615
14:26:20|0.14615
14:26:21|0.14615
14:26:22|0.14598
14:26:24|0.14598
14:26:24|0.14612
14:26:25|0.14599
14:26:26|0.14599
14:26:28|0.14599
14:26:28|0.14599
14:26:29|0.14599
14:26:30|0.14599
14:26:31|0.14599
14:26:33|0.14599
14:26:33|0.14599
14:26:35|0.14599
14:26:35|0.146
14:26:36|0.146
14:26:37|0.146
14:26:38|0.146
14:26:40|0.146
14:26:41|0.14615
14:26:42|0.146
14:26:44|0.14613
14:26:46|0.14614
14:26:47|0.14628
14:26:48|0.14646
14:26:49|0.14646
14:26:49|0.14646
14:26:51|0.14638
14:26:52|0.1465
14:26:54|0.1465
14:26:55|0.14643
14:26:56|0.1464
14:26:57|0.1464
14:26:58|0.1464
14:26:59|0.14629
14:27:00|0.14629
14:27:02|0.14652
14:27:02|0.14652
14:27:03|0.14641
14:27:05|0.14635
14:27:06|0.14635
14:27:07|0.14664
14:27:09|0.14664
14:27:09|0.14664
14:27:10|0.14652
14:27:11|0.14652
14:27:13|0.14652
14:27:13|0.14664
14:27:14|0.14664
14:27:15|0.14653
14:27:16|0.14653
14:27:18|0.14675
14:27:18|0.14675
14:27:20|0.14675
14:27:20|0.14675
14:27:21|0.14675
14:27:23|0.14659
14:27:24|0.14659
14:27:24|0.14675
14:27:25|0.14675
14:27:26|0.14675
14:27:27|0.14675
14:27:28|0.14674
14:27:30|0.14674
14:27:30|0.14676
14:27:32|0.14676
14:27:32|0.14672
14:27:34|0.14672
14:27:35|0.14672
14:27:35|0.14672
14:27:36|0.14672
14:27:37|0.14672
14:27:38|0.14672
14:27:40|0.14672
14:27:41|0.14672
14:27:41|0.14672
14:27:42|0.14667
14:27:43|0.14667
14:27:45|0.14673
14:27:46|0.14659
14:27:48|0.14659
14:27:48|0.14667
14:27:50|0.14667
14:27:51|0.14666
14:27:52|0.14667
14:27:53|0.14669
14:27:55|0.1467
14:27:56|0.1467
14:27:56|0.14671
14:27:57|0.1468
14:27:59|0.1468
14:27:59|0.1468
14:28:00|0.1468
14:28:02|0.14688
14:28:03|0.14683
14:28:04|0.14683
14:28:05|0.14683
14:28:06|0.14683
14:28:08|0.14683
14:28:08|0.14683
14:28:10|0.147
14:28:11|0.147
14:28:12|0.147
14:28:13|0.14689
14:28:14|0.14683
14:28:15|0.14683
14:28:16|0.14683
14:28:17|0.14701
14:28:18|0.14701
14:28:19|0.14696
14:28:20|0.14696
14:28:21|0.14696
14:28:22|0.14694
14:28:23|0.14694
14:28:24|0.14694
14:28:26|0.14683
14:28:26|0.14683
14:28:27|0.14683
14:28:28|0.14683
14:28:29|0.1469
14:28:30|0.1469
14:28:32|0.147
14:28:33|0.147
14:28:33|0.147
14:28:34|0.147
14:28:35|0.147
14:28:36|0.147
14:28:37|0.147
14:28:38|0.147
14:28:39|0.147
14:28:40|0.147
14:28:42|0.147
14:28:42|0.14696
14:28:43|0.14696
14:28:44|0.14696
14:28:46|0.14696
14:28:47|0.14696
14:28:48|0.14651
14:28:49|0.14642
14:28:50|0.14648
14:28:52|0.14648
14:28:53|0.14641
14:28:54|0.14641
14:28:55|0.14641
14:28:56|0.14641
14:28:57|0.14641
14:28:59|0.14642
14:29:00|0.14642
14:29:01|0.14642
14:29:01|0.14642
14:29:02|0.14642
14:29:03|0.14642
14:29:04|0.14682
14:29:05|0.14678
14:29:07|0.14678
14:29:08|0.14677
14:29:09|0.14677
14:29:10|0.14677
14:29:11|0.14669
14:29:12|0.14669
14:29:13|0.14669
14:29:14|0.14669
14:29:15|0.14669
14:29:16|0.14676
14:29:17|0.14679
14:29:18|0.14679
14:29:19|0.14679
14:29:20|0.14679
14:29:21|0.14683
14:29:22|0.14683
14:29:23|0.14706
14:29:24|0.14706
14:29:25|0.14685
14:29:26|0.14685
14:29:27|0.14685
14:29:28|0.14701
14:29:29|0.14687
14:29:30|0.14685
14:29:31|0.14685
14:29:33|0.14685
14:29:33|0.14685
14:29:34|0.14685
14:29:35|0.147
14:29:37|0.147
14:29:38|0.14688
14:29:39|0.14688
14:29:40|0.14701
14:29:41|0.14701
14:29:42|0.14701
14:29:43|0.14701
14:29:44|0.14701
14:29:45|0.14701
14:29:46|0.14701
14:29:48|0.14713
14:29:48|0.14713
14:29:50|0.14713
14:29:52|0.14713
14:29:53|0.14688
14:29:53|0.14688
14:29:54|0.14688
14:29:56|0.14682
14:29:57|0.14694
14:29:57|0.14694
14:29:58|0.14695
14:30:00|0.14682
14:30:02|0.1468
14:30:03|0.14675
14:30:03|0.14675
14:30:04|0.14694
14:30:05|0.14683
14:30:06|0.14701
14:30:07|0.14701
14:30:08|0.14701
14:30:10|0.147
14:30:10|0.147
14:30:12|0.147
14:30:13|0.147
14:30:14|0.147
14:30:15|0.147
14:30:16|0.147
14:30:17|0.14701
14:30:19|0.147
14:30:20|0.14701
14:30:21|0.14701
14:30:22|0.14741
14:30:23|0.14725
14:30:24|0.14725
14:30:25|0.14725
14:30:26|0.14729
14:30:27|0.14718
14:30:28|0.14729
14:30:29|0.14724
14:30:30|0.14719
14:30:31|0.1473
14:30:32|0.14745
14:30:33|0.14745
14:30:34|0.14745
14:30:35|0.14745
14:30:36|0.14745
14:30:37|0.14737
14:30:39|0.14784
14:30:39|0.14772
14:30:40|0.14784
14:30:41|0.14784
14:30:42|0.14795
14:30:43|0.14795
14:30:44|0.14795
14:30:45|0.14795
14:30:46|0.14789
14:30:48|0.14798
14:30:49|0.14791
14:30:50|0.14793
14:30:52|0.14793
14:30:53|0.148
14:30:54|0.148
14:30:55|0.1479
14:30:57|0.14786
14:30:57|0.14789
14:30:58|0.14786
14:31:00|0.1479
14:31:01|0.1479
14:31:02|0.14789
14:31:03|0.1479
14:31:04|0.1479
14:31:04|0.14789
14:31:07|0.14763
14:31:08|0.1479
14:31:09|0.1479
14:31:09|0.1479
14:31:11|0.1479
14:31:12|0.1479
14:31:13|0.1479
14:31:14|0.14785
14:31:15|0.14785
14:31:16|0.14789
14:31:17|0.14796
14:31:18|0.14796
14:31:20|0.14796
14:31:21|0.14796
14:31:22|0.14781
14:31:22|0.14794
14:31:24|0.14794
14:31:24|0.14794
14:31:25|0.14795
14:31:27|0.14796
14:31:27|0.14796
14:31:29|0.14796
14:31:30|0.14793
14:31:31|0.14793
14:31:32|0.14793
14:31:32|0.14795
14:31:34|0.14822
14:31:34|0.14821
14:31:36|0.14821
14:31:37|0.14821
14:31:38|0.14821
14:31:38|0.14778
14:31:39|0.14778
14:31:41|0.14767
14:31:42|0.14808
14:31:43|0.14791
14:31:44|0.14791
14:31:45|0.14744
14:31:46|0.14735
14:31:47|0.14731
14:31:48|0.1473
14:31:49|0.1473
14:31:51|0.14734
14:31:52|0.14742
14:31:53|0.1473
14:31:54|0.1473
14:31:55|0.14734
14:31:56|0.14734
14:31:58|0.14734
14:31:59|0.14652
14:32:00|0.1465
14:32:01|0.14663
14:32:02|0.14663
14:32:02|0.14702
14:32:04|0.14702
14:32:05|0.14702
14:32:06|0.14702
14:32:06|0.14707
14:32:08|0.14707
14:32:09|0.14707
14:32:09|0.14707
14:32:11|0.14697
14:32:13|0.14697
14:32:13|0.14697
14:32:14|0.14697
14:32:15|0.14676
14:32:17|0.14676
14:32:17|0.14676
14:32:18|0.14676
14:32:19|0.14651
14:32:20|0.14637
14:32:22|0.14637
14:32:23|0.14676
14:32:23|0.14684
14:32:25|0.14676
14:32:26|0.14684
14:32:26|0.14676
14:32:28|0.14676
14:32:29|0.14676
14:32:30|0.14676
14:32:31|0.14676
14:32:32|0.14676
14:32:33|0.14676
14:32:34|0.14676
14:32:35|0.14676
14:32:36|0.1467
14:32:37|0.14652
14:32:38|0.14652
14:32:39|0.14691
14:32:41|0.14671
14:32:41|0.14671
14:32:43|0.14671
14:32:43|0.14691
14:32:44|0.14691
14:32:46|0.14691
14:32:46|0.14691
14:32:47|0.14691
14:32:49|0.14691
14:32:50|0.14652
14:32:51|0.14671
14:32:52|0.14671
14:32:53|0.14671
14:32:54|0.14671
14:32:54|0.14671
14:32:55|0.14648
14:32:56|0.14691
14:32:57|0.1469
14:32:59|0.14688
14:32:59|0.14688
14:33:01|0.14688
14:33:02|0.14688
14:33:03|0.14688
14:33:04|0.14688
14:33:05|0.14688
14:33:06|0.14688
14:33:07|0.14688
14:33:08|0.14688
14:33:10|0.14688
14:33:11|0.14688
14:33:12|0.14688
14:33:13|0.14688
14:33:14|0.14688
14:33:14|0.14688
14:33:16|0.14688
14:33:18|0.14688
14:33:19|0.14688
14:33:20|0.14688
14:33:20|0.14688
14:33:22|0.14688
14:33:23|0.14688
14:33:23|0.14699
14:33:24|0.14699
14:33:25|0.14682
14:33:26|0.14694
14:33:27|0.14694
14:33:29|0.14694
14:33:29|0.14694
14:33:30|0.14694
14:33:31|0.14694
14:33:33|0.14699
14:33:33|0.14699
14:33:34|0.14699
14:33:36|0.14699
14:33:36|0.14699
14:33:37|0.14699
14:33:39|0.14699
14:33:39|0.14699
14:33:41|0.14699
14:33:41|0.14702
14:33:42|0.14702
14:33:44|0.14702
14:33:44|0.14702
14:33:46|0.14684
14:33:47|0.14676
14:33:47|0.14676
14:33:48|0.14694
14:33:50|0.14694
14:33:51|0.14695
14:33:52|0.14695
14:33:54|0.14695
14:33:55|0.14676
14:33:56|0.14695
14:33:57|0.14694
14:33:58|0.14695
14:33:59|0.14696
14:34:00|0.14695
14:34:01|0.14694
14:34:03|0.14672
14:34:04|0.14672
14:34:04|0.14672
14:34:06|0.14672
14:34:06|0.14672
14:34:08|0.14672
14:34:09|0.14672
14:34:10|0.14672
14:34:11|0.14672
14:34:12|0.14671
14:34:13|0.14671
14:34:14|0.14671
14:34:15|0.14671
14:34:16|0.14671
14:34:18|0.14664
14:34:19|0.14664
14:34:19|0.14687
14:34:20|0.14659
14:34:21|0.14659
14:34:22|0.14659
14:34:23|0.14659
14:34:24|0.14659
14:34:26|0.14688
14:34:26|0.14688
14:34:27|0.14688
14:34:28|0.14688
14:34:30|0.14688
14:34:30|0.14664
14:34:32|0.14664
14:34:32|0.14664
14:34:33|0.14664
14:34:34|0.14664
14:34:35|0.14664
14:34:36|0.14659
14:34:37|0.14659
14:34:38|0.14659
14:34:39|0.14664
14:34:40|0.14664
14:34:41|0.14664
14:34:42|0.14664
14:34:43|0.14664
14:34:44|0.14664
14:34:46|0.14652
14:34:47|0.14652
14:34:47|0.14652
14:34:48|0.14652
14:34:49|0.14652
14:34:52|0.14635
14:34:53|0.14634
14:34:53|0.14668
14:34:54|0.14668
14:34:56|0.14668
14:34:56|0.14695
14:34:58|0.14695
14:34:59|0.14712
14:35:00|0.14712
14:35:01|0.14715
14:35:02|0.14715
14:35:03|0.14715
14:35:04|0.14715
14:35:05|0.14715
14:35:06|0.14715
14:35:08|0.14715
14:35:09|0.14715
14:35:09|0.14715
14:35:11|0.14715
14:35:12|0.14715
14:35:13|0.1472
14:35:13|0.1472
14:35:14|0.1472
14:35:16|0.1472
14:35:17|0.1472
14:35:18|0.1472
14:35:19|0.1472
14:35:20|0.1472
14:35:21|0.1472
14:35:22|0.1472
14:35:24|0.1472
14:35:24|0.1472
14:35:25|0.14733
14:35:26|0.14733
14:35:28|0.14733
14:35:29|0.14733
14:35:30|0.14733
14:35:31|0.14733
14:35:32|0.14733
14:35:33|0.14733
14:35:34|0.14706
14:35:34|0.14706
14:35:35|0.14706
14:35:37|0.147
14:35:38|0.147
14:35:39|0.147
14:35:39|0.147
14:35:40|0.147
14:35:42|0.14723
14:35:43|0.14723
14:35:43|0.14723
14:35:45|0.14723
14:35:46|0.14723
14:35:47|0.14723
14:35:48|0.14723
14:35:49|0.14723
14:35:50|0.14723
14:35:51|0.14723
14:35:53|0.14721
14:35:54|0.14721
14:35:55|0.14721
14:35:57|0.14721
14:35:58|0.14694
14:35:59|0.14655
14:35:59|0.14682
14:36:01|0.14657
14:36:02|0.14657
14:36:03|0.14657
14:36:04|0.14657
14:36:05|0.14694
14:36:06|0.147
14:36:07|0.14695
14:36:09|0.14695
14:36:10|0.14695
14:36:12|0.14695
14:36:12|0.14695
14:36:13|0.14695
14:36:14|0.1471
14:36:15|0.1471
14:36:17|0.1471
14:36:17|0.1471
14:36:18|0.1471
14:36:20|0.1471
14:36:21|0.1471
14:36:23|0.1471
14:36:24|0.1471
14:36:25|0.14688
14:36:26|0.14688
14:36:27|0.14688
14:36:28|0.14688
14:36:28|0.14688
14:36:30|0.14688
14:36:30|0.14685
14:36:31|0.14688
14:36:33|0.14688
14:36:34|0.14659
14:36:35|0.14659
14:36:36|0.14659
14:36:37|0.14659
14:36:38|0.14681
14:36:39|0.14659
14:36:40|0.14659
14:36:41|0.14659
14:36:42|0.14659
14:36:43|0.14687
14:36:44|0.14659
14:36:45|0.14659
14:36:46|0.14659
14:36:47|0.14718
14:36:48|0.14722
14:36:50|0.14737
14:36:50|0.14737
14:36:51|0.14742
14:36:53|0.14742
14:36:54|0.1478
14:36:54|0.14748
14:36:56|0.14748
14:36:56|0.14755
14:36:58|0.14755
14:36:59|0.14745
14:37:00|0.14745
14:37:01|0.14745
14:37:02|0.14772
14:37:03|0.14772
14:37:05|0.14798
14:37:06|0.14785
14:37:07|0.14817
14:37:08|0.14724
14:37:10|0.14724
14:37:11|0.14782
14:37:12|0.14754
14:37:13|0.14788
14:37:14|0.14796
14:37:15|0.14788
14:37:16|0.1476
14:37:17|0.14788
14:37:18|0.14766
14:37:19|0.14766
14:37:20|0.14766
14:37:21|0.14766
14:37:22|0.14766
14:37:23|0.14766
14:37:24|0.14715
14:37:26|0.14715
14:37:26|0.14686
14:37:27|0.14686
14:37:29|0.14686
14:37:29|0.14686
14:37:30|0.14686
14:37:31|0.14686
14:37:32|0.14688
14:37:34|0.14688
14:37:35|0.14687
14:37:35|0.14687
14:37:37|0.14687
14:37:38|0.14716
14:37:40|0.14716
14:37:40|0.14716
14:37:41|0.14716
14:37:43|0.14716
14:37:43|0.14716
14:37:44|0.14716
14:37:45|0.14716
14:37:47|0.14716
14:37:48|0.14716
14:37:48|0.14716
14:37:49|0.14716
14:37:50|0.14716
14:37:51|0.14716
14:37:52|0.14716
14:37:54|0.14701
14:37:56|0.14701
14:37:57|0.14701
14:37:58|0.14701
14:37:59|0.14697
14:38:00|0.14697
14:38:01|0.14697
14:38:02|0.14697
14:38:03|0.14697
14:38:04|0.14702
14:38:05|0.14695
14:38:06|0.1469
14:38:07|0.1469
14:38:08|0.1469
14:38:09|0.1469
14:38:10|0.1469
14:38:12|0.14706
14:38:12|0.14675
14:38:13|0.14675
14:38:14|0.14675
14:38:16|0.14675
14:38:16|0.14675
14:38:17|0.1469
14:38:18|0.14706
14:38:19|0.14706
14:38:20|0.14706
14:38:21|0.14675
14:38:23|0.14675
14:38:24|0.14675
14:38:24|0.14675
14:38:25|0.14676
14:38:26|0.14676
14:38:27|0.14676
14:38:28|0.14676
14:38:29|0.14676
14:38:30|0.14676
14:38:32|0.14676
14:38:33|0.14676
14:38:34|0.14676
14:38:35|0.14676
14:38:35|0.14676
14:38:36|0.14675
14:38:37|0.14675
14:38:39|0.14675
14:38:40|0.14675
14:38:40|0.14675
14:38:42|0.14675
14:38:43|0.14675
14:38:43|0.14676
14:38:45|0.14695
14:38:45|0.14695
14:38:46|0.14695
14:38:48|0.14695
14:38:48|0.14694
14:38:50|0.14692
14:38:51|0.14692
14:38:52|0.14692
14:38:52|0.14692
14:38:54|0.14692
14:38:55|0.14692
14:38:56|0.14692
14:38:57|0.14692
14:38:58|0.14692
14:38:59|0.14693
14:39:01|0.14715
14:39:02|0.14715
14:39:02|0.14715
14:39:04|0.14715
14:39:05|0.14715
14:39:05|0.14715
14:39:06|0.14715
14:39:08|0.14715
14:39:09|0.14715
14:39:10|0.14715
14:39:11|0.14715
14:39:12|0.14715
14:39:12|0.14715
14:39:14|0.14714
14:39:15|0.14714
14:39:16|0.14714
14:39:18|0.1473
14:39:18|0.1473
14:39:19|0.1473
14:39:21|0.14703
14:39:21|0.14703
14:39:22|0.14747
14:39:23|0.14747
14:39:24|0.14747
14:39:25|0.14747
14:39:26|0.1475
14:39:28|0.14736
14:39:29|0.14736
14:39:30|0.1475
14:39:31|0.14736
14:39:32|0.14736
14:39:33|0.14749
14:39:34|0.14749
14:39:35|0.14749
14:39:36|0.14749
14:39:37|0.1475
14:39:38|0.1475
14:39:39|0.1475
14:39:40|0.1475
14:39:41|0.1475
14:39:42|0.1475
14:39:44|0.1475
14:39:45|0.1475
14:39:46|0.1475
14:39:46|0.1475
14:39:47|0.1475
14:39:48|0.1475
14:39:49|0.1475
14:39:50|0.14748
14:39:51|0.14748
14:39:52|0.14736
14:39:53|0.14736
14:39:55|0.14736
14:39:56|0.14736
14:39:58|0.14748
14:39:59|0.14748
14:39:59|0.14748
14:40:01|0.14748
14:40:01|0.14748
14:40:03|0.14736
14:40:04|0.14736
14:40:04|0.14736
14:40:06|0.14736
14:40:07|0.14739
14:40:08|0.14739
14:40:09|0.14739
14:40:10|0.14739
14:40:11|0.14739
14:40:12|0.14712
14:40:13|0.14712
14:40:14|0.14712
14:40:15|0.14712
14:40:16|0.14712
14:40:17|0.14712
14:40:18|0.14712
14:40:19|0.14712
14:40:20|0.14682
14:40:22|0.14682
14:40:22|0.14682
14:40:24|0.14682
14:40:25|0.14682
14:40:25|0.14682
14:40:26|0.14682
14:40:27|0.14682
14:40:29|0.14682
14:40:30|0.14694
14:40:31|0.14712
14:40:31|0.14712
14:40:32|0.14697
14:40:33|0.14696
14:40:35|0.14708
14:40:36|0.14695
14:40:36|0.14674
14:40:38|0.14674
14:40:40|0.14682
14:40:40|0.14694
14:40:42|0.14694
14:40:42|0.14659
14:40:43|0.14659
14:40:44|0.14646
14:40:45|0.14642
14:40:46|0.14642
14:40:47|0.14628
14:40:49|0.14646
14:40:50|0.14646
14:40:50|0.14646
14:40:51|0.14646
14:40:53|0.14646
14:40:53|0.14619
14:40:54|0.14619
14:40:56|0.14619
14:40:56|0.14619
14:40:58|0.14619
14:40:59|0.1462
14:41:01|0.1462
14:41:02|0.14518
14:41:03|0.14526
14:41:03|0.14526
14:41:04|0.14518
14:41:05|0.14518
14:41:07|0.14518
14:41:07|0.14507
14:41:09|0.14505
14:41:09|0.14505
14:41:11|0.145
14:41:12|0.145
14:41:14|0.14481
14:41:15|0.14479
14:41:16|0.14497
14:41:16|0.14482
14:41:17|0.145
14:41:18|0.145
14:41:19|0.14495
14:41:21|0.14495
14:41:21|0.145
14:41:22|0.145
14:41:24|0.145
14:41:24|0.145
14:41:25|0.14504
14:41:26|0.14504
14:41:27|0.145
14:41:29|0.145
14:41:30|0.145
14:41:31|0.14501
14:41:32|0.14507
14:41:33|0.14507
14:41:34|0.14507
14:41:36|0.14509
14:41:36|0.14509
14:41:37|0.14514
14:41:38|0.14514
14:41:39|0.14514
14:41:40|0.14514
14:41:41|0.14542
14:41:42|0.14542
14:41:43|0.14518
14:41:44|0.14542
14:41:45|0.14542
14:41:47|0.1457
14:41:47|0.1457
14:41:48|0.1457
14:41:49|0.14542
14:41:50|0.14542
14:41:51|0.14542
14:41:52|0.14542
14:41:53|0.14567
14:41:54|0.14567
14:41:55|0.14567
14:41:56|0.14567
14:41:57|0.14567
14:41:58|0.14542
14:42:00|0.14566
14:42:02|0.14542
14:42:04|0.14529
14:42:05|0.14529
14:42:06|0.14529
14:42:06|0.14529
14:42:08|0.14529
14:42:09|0.14541
14:42:10|0.14562
14:42:11|0.14562
14:42:12|0.14563
14:42:13|0.14563
14:42:14|0.14571
14:42:15|0.14562
14:42:16|0.14562
14:42:17|0.14533
14:42:18|0.14533
14:42:20|0.14533
14:42:20|0.14533
14:42:22|0.14533
14:42:22|0.14533
14:42:23|0.14533
14:42:24|0.14562
14:42:25|0.14562
14:42:26|0.14562
14:42:27|0.14562
14:42:29|0.14562
14:42:29|0.14561
14:42:30|0.14561
14:42:31|0.14561
14:42:32|0.14561
14:42:33|0.14561
14:42:34|0.14561
14:42:36|0.14561
14:42:36|0.14561
14:42:38|0.14536
14:42:38|0.14533
14:42:39|0.14533
14:42:40|0.14533
14:42:41|0.14533
14:42:42|0.14533
14:42:43|0.14533
14:42:44|0.14533
14:42:45|0.14533
14:42:47|0.14533
14:42:47|0.14533
14:42:48|0.14533
14:42:49|0.14533
14:42:50|0.14533
14:42:51|0.14532
14:42:52|0.14532
14:42:53|0.14532
14:42:54|0.14523
14:42:56|0.14532
14:42:57|0.14532
14:42:58|0.14525
14:43:00|0.14524
14:43:00|0.14524
14:43:02|0.14524
14:43:03|0.14524
14:43:04|0.14532
14:43:06|0.14529
14:43:07|0.14529
14:43:07|0.1453
14:43:09|0.1453
14:43:09|0.1453
14:43:10|0.14559
14:43:13|0.14559
14:43:13|0.14559
14:43:15|0.14559
14:43:15|0.14559
14:43:16|0.14563
14:43:18|0.14563
14:43:19|0.14563
14:43:20|0.14563
14:43:22|0.14563
14:43:22|0.14563
14:43:24|0.14563
14:43:24|0.14563
14:43:25|0.14563
14:43:27|0.14563
14:43:27|0.14563
14:43:28|0.14563
14:43:30|0.14563
14:43:30|0.14563
14:43:32|0.14563
14:43:33|0.14562
14:43:34|0.14562
14:43:35|0.14562
14:43:35|0.14562
14:43:37|0.14562
14:43:38|0.14562
14:43:39|0.14562
14:43:40|0.14562
14:43:41|0.14562
14:43:42|0.14562
14:43:43|0.14562
14:43:44|0.14562
14:43:45|0.14562
14:43:46|0.14562
14:43:47|0.14562
14:43:48|0.14562
14:43:49|0.14562
14:43:50|0.14552
14:43:51|0.14552
14:43:52|0.14552
14:43:53|0.14552
14:43:54|0.14551
14:43:56|0.14551
14:43:56|0.14551
14:43:57|0.14551
14:43:58|0.14556
14:44:00|0.14556
14:44:01|0.14556
14:44:03|0.14556
14:44:03|0.14556
14:44:05|0.14556
14:44:06|0.14556
14:44:07|0.14556
14:44:08|0.14556
14:44:09|0.14559
14:44:09|0.146
14:44:11|0.146
14:44:12|0.146
14:44:13|0.146
14:44:14|0.14599
14:44:15|0.14599
14:44:16|0.14586
14:44:17|0.14599
14:44:18|0.14599
14:44:19|0.14599
14:44:20|0.14586
14:44:22|0.1458
14:44:22|0.1458
14:44:23|0.1458
14:44:24|0.1458
14:44:25|0.1458
14:44:27|0.1458
14:44:28|0.1458
14:44:29|0.1458
14:44:30|0.14563
14:44:31|0.14563
14:44:32|0.14563
14:44:34|0.14563
14:44:34|0.14563
14:44:35|0.14563
14:44:36|0.14563
14:44:37|0.14604
14:44:39|0.14604
14:44:39|0.14604
14:44:41|0.1456
14:44:41|0.1456
14:44:42|0.14563
14:44:43|0.14563
14:44:45|0.14563
14:44:46|0.14563
14:44:46|0.14563
14:44:48|0.14563
14:44:48|0.14563
14:44:49|0.1458
14:44:51|0.14564
14:44:51|0.14576
14:44:52|0.14563
14:44:53|0.14576
14:44:54|0.14576
14:44:56|0.14563
14:44:56|0.14563
14:44:57|0.14563
14:44:59|0.14574
14:45:00|0.14574
14:45:02|0.14574
14:45:03|0.14574
14:45:03|0.14574
14:45:04|0.14574
14:45:06|0.14574
14:45:07|0.14574
14:45:08|0.14565
14:45:09|0.14565
14:45:10|0.14565
14:45:11|0.14565
14:45:12|0.14565
14:45:13|0.14565
14:45:14|0.14565
14:45:14|0.14532
14:45:16|0.14564
14:45:17|0.1452
14:45:18|0.14562
14:45:19|0.14562
14:45:20|0.14562
14:45:21|0.14564
14:45:22|0.14564
14:45:23|0.14564
14:45:24|0.14538
14:45:25|0.14538
14:45:27|0.14538
14:45:27|0.14564
14:45:28|0.14539
14:45:30|0.14539
14:45:30|0.14539
14:45:32|0.14539
14:45:33|0.14539
14:45:34|0.14539
14:45:35|0.14539
14:45:36|0.14539
14:45:37|0.14558
14:45:38|0.14558
14:45:39|0.14561
14:45:39|0.14557
14:45:41|0.1456
14:45:41|0.1456
14:45:42|0.1456
14:45:44|0.1456
14:45:45|0.1456
14:45:45|0.1456
14:45:46|0.1456
14:45:48|0.1456
14:45:49|0.1456
14:45:50|0.1456
14:45:51|0.1456
14:45:52|0.14557
14:45:52|0.14557
14:45:53|0.14557
14:45:54|0.14557
14:45:55|0.14557
14:45:56|0.14557
14:45:58|0.14557
14:45:58|0.14557
14:45:59|0.14557
14:46:00|0.14557
14:46:03|0.14557
14:46:04|0.14557
14:46:05|0.14557
14:46:06|0.14557
14:46:07|0.14557
14:46:08|0.14557
14:46:09|0.14557
14:46:10|0.14557
14:46:11|0.14557
14:46:12|0.14557
14:46:13|0.14557
14:46:14|0.14557
14:46:16|0.14557
14:46:17|0.14557
14:46:18|0.14557
14:46:19|0.14557
14:46:20|0.14539
14:46:21|0.14539
14:46:22|0.14539
14:46:23|0.14542
14:46:24|0.14542
14:46:25|0.14542
14:46:26|0.14542
14:46:27|0.14542
14:46:28|0.14542
14:46:30|0.14545
14:46:30|0.14545
14:46:31|0.14545
14:46:32|0.14545
14:46:33|0.14545
14:46:35|0.14557
14:46:35|0.14557
14:46:37|0.14546
14:46:37|0.14546
14:46:39|0.14568
14:46:40|0.14568
14:46:41|0.14532
14:46:42|0.14532
14:46:43|0.14519
14:46:44|0.14519
14:46:45|0.14519
14:46:45|0.14519
14:46:47|0.14519
14:46:47|0.14519
14:46:49|0.14519
14:46:50|0.14519
14:46:50|0.14519
14:46:52|0.14519
14:46:52|0.14519
14:46:54|0.14519
14:46:55|0.14519
14:46:56|0.14519
14:46:57|0.14519
14:46:58|0.14519
14:46:59|0.14514
14:47:00|0.14514
14:47:00|0.14519
14:47:02|0.14523
14:47:03|0.14525
14:47:04|0.14525
14:47:06|0.14525
14:47:06|0.14525
14:47:08|0.14525
14:47:09|0.14525
14:47:10|0.14532
14:47:11|0.14532
14:47:11|0.14532
14:47:13|0.14538
14:47:13|0.14538
14:47:15|0.14538
14:47:16|0.14506
14:47:16|0.14502
14:47:17|0.14502
14:47:19|0.14502
14:47:20|0.14502
14:47:21|0.14506
14:47:22|0.14506
14:47:22|0.14506
14:47:24|0.14508
14:47:25|0.14508
14:47:26|0.14508
14:47:27|0.14508
14:47:27|0.14506
14:47:29|0.14506
14:47:30|0.14506
14:47:31|0.14506
14:47:32|0.14506
14:47:33|0.14506
14:47:34|0.14502
14:47:35|0.14502
14:47:35|0.145
14:47:36|0.145
14:47:38|0.145
14:47:39|0.145
14:47:40|0.145
14:47:41|0.145
14:47:42|0.145
14:47:43|0.145
14:47:44|0.145
14:47:45|0.14491
14:47:47|0.14484
14:47:47|0.14478
14:47:48|0.14478
14:47:49|0.14478
14:47:51|0.14484
14:47:51|0.14484
14:47:52|0.14488
14:47:53|0.1449
14:47:54|0.1449
14:47:56|0.14489
14:47:56|0.14489
14:47:57|0.14489
14:47:58|0.1449
14:48:00|0.14484
14:48:00|0.14484
14:48:02|0.14484
14:48:02|0.1449
14:48:05|0.1449
14:48:06|0.1449
14:48:07|0.1449
14:48:08|0.1449
14:48:09|0.14488
14:48:10|0.14488
14:48:11|0.14489
14:48:12|0.14489
14:48:13|0.14489
14:48:14|0.14489
14:48:16|0.1449
14:48:17|0.1449
14:48:17|0.1449
14:48:19|0.1449
14:48:20|0.1449
14:48:21|0.1449
14:48:22|0.1449
14:48:23|0.1449
14:48:24|0.1449
14:48:25|0.1449
14:48:26|0.1449
14:48:27|0.14466
14:48:28|0.14472
14:48:29|0.14472
14:48:30|0.14472
14:48:31|0.14472
14:48:32|0.14472
14:48:33|0.14472
14:48:34|0.14472
14:48:35|0.14472
14:48:36|0.14472
14:48:37|0.14472
14:48:38|0.14478
14:48:39|0.14478
14:48:40|0.14472
14:48:41|0.14425
14:48:43|0.14441
14:48:44|0.14441
14:48:44|0.14441
14:48:45|0.14436
14:48:46|0.14436
14:48:47|0.14436
14:48:48|0.14428
14:48:49|0.14428
14:48:51|0.14436
14:48:52|0.14436
14:48:52|0.14436
14:48:54|0.14441
14:48:54|0.14441
14:48:55|0.14436
14:48:56|0.14436
14:48:57|0.14436
14:48:58|0.14428
14:49:00|0.14428
14:49:00|0.14428
14:49:01|0.14428
14:49:02|0.14428
14:49:03|0.14452
14:49:04|0.14452
14:49:06|0.14428
14:49:07|0.14428
14:49:09|0.14428
14:49:10|0.14428
14:49:11|0.14428
14:49:12|0.14428
14:49:14|0.14428
14:49:14|0.14428
14:49:16|0.14428
14:49:17|0.14428
14:49:18|0.14441
14:49:18|0.14428
14:49:20|0.14428
14:49:21|0.14428
14:49:21|0.14441
14:49:23|0.14451
14:49:24|0.14451
14:49:25|0.14453
14:49:25|0.14456
14:49:26|0.14456
14:49:28|0.14456
14:49:28|0.14456
14:49:30|0.14456
14:49:30|0.14477
14:49:31|0.14477
14:49:33|0.14477
14:49:33|0.14476
14:49:34|0.14476
14:49:36|0.14476
14:49:37|0.14476
14:49:37|0.14476
14:49:38|0.14476
14:49:39|0.14476
14:49:41|0.14476
14:49:41|0.1449
14:49:42|0.1449
14:49:44|0.14462
14:49:45|0.14462
14:49:46|0.14462
14:49:47|0.14462
14:49:48|0.14462
14:49:49|0.14462
14:49:50|0.14462
14:49:51|0.14465
14:49:52|0.14465
14:49:53|0.14465
14:49:54|0.14478
14:49:55|0.14478
14:49:56|0.14478
14:49:57|0.14478
14:49:58|0.14478
14:49:59|0.14483
14:50:00|0.14465
14:50:01|0.14465
14:50:02|0.14465
14:50:04|0.14465
14:50:04|0.14465
14:50:06|0.14465
14:50:08|0.14495
14:50:08|0.14495
14:50:10|0.14495
14:50:11|0.14489
14:50:12|0.14489
14:50:13|0.14468
14:50:14|0.14468
14:50:15|0.14468
14:50:16|0.14468
14:50:17|0.14468
14:50:18|0.14468
14:50:19|0.14468
14:50:20|0.14468
14:50:21|0.14464
14:50:23|0.14464
14:50:24|0.14464
14:50:25|0.14464
14:50:26|0.14464
14:50:27|0.14464
14:50:27|0.14465
14:50:29|0.14465
14:50:30|0.14465
14:50:31|0.14465
14:50:32|0.14465
14:50:33|0.14465
14:50:35|0.14468
14:50:35|0.14468
14:50:36|0.14468
14:50:37|0.14468
14:50:39|0.14468
14:50:39|0.14468
14:50:41|0.14468
14:50:41|0.14468
14:50:42|0.14468
14:50:44|0.1446
14:50:45|0.1446
14:50:46|0.14461
14:50:46|0.14461
14:50:48|0.14461
14:50:49|0.14461
14:50:49|0.14461
14:50:50|0.14461
14:50:52|0.14461
14:50:52|0.14461
14:50:54|0.14461
14:50:54|0.14461
14:50:56|0.14461
14:50:56|0.14461
14:50:58|0.14461
14:50:59|0.1445
14:50:59|0.1445
14:51:00|0.1445
14:51:02|0.1445
14:51:03|0.1445
14:51:03|0.1445
14:51:05|0.1445
14:51:05|0.1445
14:51:08|0.14451
14:51:09|0.14468
14:51:11|0.14468
14:51:12|0.14468
14:51:13|0.14468
14:51:14|0.14468
14:51:15|0.14468
14:51:16|0.14461
14:51:17|0.14461
14:51:17|0.14461
14:51:19|0.14461
14:51:20|0.14461
14:51:21|0.14461
14:51:22|0.14461
14:51:23|0.14461
14:51:24|0.14461
14:51:25|0.14477
14:51:26|0.14477
14:51:27|0.14477
14:51:28|0.14477
14:51:29|0.14477
14:51:31|0.14496
14:51:31|0.14496
14:51:33|0.14496
14:51:33|0.14496
14:51:34|0.14496
14:51:35|0.14496
14:51:36|0.14496
14:51:38|0.14496
14:51:38|0.14496
14:51:40|0.14496
14:51:41|0.14496
14:51:42|0.14481
14:51:43|0.14481
14:51:44|0.145
14:51:45|0.145
14:51:46|0.145
14:51:48|0.145
14:51:48|0.145
14:51:49|0.145
14:51:50|0.145
14:51:51|0.145
14:51:52|0.14482
14:51:54|0.14482
14:51:54|0.14482
14:51:55|0.14482
14:51:56|0.14482
14:51:57|0.14482
14:52:00|0.14482
14:52:00|0.14496
14:52:01|0.14496
14:52:02|0.14496
14:52:03|0.14496
14:52:04|0.14496
14:52:05|0.14496
14:52:06|0.14496
14:52:08|0.14496
14:52:09|0.14496
14:52:10|0.14496
14:52:11|0.14496
14:52:12|0.14496
14:52:13|0.14496
14:52:14|0.14496
14:52:16|0.14496
14:52:16|0.14496
14:52:17|0.14496
14:52:18|0.14496
14:52:19|0.14496
14:52:20|0.14495
14:52:21|0.14495
14:52:22|0.14495
14:52:24|0.14495
14:52:24|0.14495
14:52:25|0.14495
14:52:27|0.14495
14:52:28|0.14494
14:52:29|0.14494
14:52:30|0.14494
14:52:30|0.14494
14:52:32|0.14495
14:52:33|0.14496
14:52:34|0.14496
14:52:35|0.14495
14:52:36|0.14495
14:52:37|0.14495
14:52:38|0.14495
14:52:38|0.14495
14:52:40|0.14495
14:52:41|0.14495
14:52:41|0.14495
14:52:43|0.14495
14:52:44|0.145
14:52:45|0.145
14:52:46|0.145
14:52:47|0.145
14:52:47|0.14499
14:52:49|0.14499
14:52:49|0.14493
14:52:51|0.14493
14:52:52|0.14493
14:52:53|0.14493
14:52:55|0.14493
14:52:56|0.14493
14:52:57|0.14493
14:52:58|0.14493
14:52:58|0.14479
14:52:59|0.14479
14:53:01|0.14479
14:53:01|0.14479
14:53:02|0.14479
14:53:03|0.14479
14:53:04|0.14498
14:53:06|0.14498
14:53:06|0.14498
14:53:07|0.14498
14:53:08|0.14498
14:53:11|0.14484
14:53:12|0.14484
14:53:13|0.14485
14:53:14|0.14485
14:53:15|0.14485
14:53:16|0.14485
14:53:18|0.14493
14:53:19|0.14467
14:53:20|0.14467
14:53:21|0.14467
14:53:22|0.14471
14:53:23|0.14485
14:53:24|0.14485
14:53:25|0.14468
14:53:26|0.14468
14:53:27|0.14468
14:53:28|0.14498
14:53:29|0.14498
14:53:30|0.14485
14:53:31|0.14485
14:53:32|0.14485
14:53:33|0.14477
14:53:34|0.14477
14:53:35|0.14477
14:53:36|0.14477
14:53:37|0.14479
14:53:38|0.14479
14:53:39|0.14479
14:53:40|0.14479
14:53:41|0.14479
14:53:42|0.14479
14:53:43|0.14479
14:53:44|0.14479
14:53:45|0.14479
14:53:46|0.14478
14:53:47|0.14478
14:53:48|0.14477
14:53:49|0.14477
14:53:50|0.14477
14:53:51|0.14478
14:53:52|0.14478
14:53:53|0.14478
14:53:54|0.14477
14:53:55|0.14477
14:53:56|0.14477
14:53:57|0.14477
14:53:58|0.14477
14:53:59|0.14477
14:54:00|0.14477
14:54:01|0.14477
14:54:03|0.14477
14:54:03|0.14465
14:54:04|0.14465
14:54:06|0.14465
14:54:06|0.14465
14:54:08|0.14465
14:54:08|0.14465
14:54:10|0.14466
14:54:12|0.14465
14:54:13|0.14465
14:54:13|0.14465
14:54:15|0.14466
14:54:16|0.14466
14:54:17|0.14466
14:54:18|0.14465
14:54:19|0.14465
14:54:19|0.14477
14:54:21|0.14477
14:54:21|0.14477
14:54:22|0.14461
14:54:23|0.14461
14:54:24|0.14461
14:54:25|0.14461
14:54:26|0.14463
14:54:28|0.14463
14:54:29|0.14461
14:54:29|0.14461
14:54:31|0.14461
14:54:31|0.14461
14:54:33|0.14461
14:54:34|0.14462
14:54:35|0.14462
14:54:36|0.14462
14:54:36|0.14462
14:54:37|0.14462
14:54:39|0.14462
14:54:40|0.14461
14:54:41|0.14461
14:54:42|0.14461
14:54:43|0.14461
14:54:44|0.14461
14:54:45|0.14461
14:54:46|0.14461
14:54:47|0.14461
14:54:48|0.14461
14:54:49|0.14461
14:54:50|0.14461
14:54:51|0.14461
14:54:52|0.14451
14:54:53|0.14451
14:54:54|0.14451
14:54:55|0.14453
14:54:56|0.14457
14:54:57|0.14462
14:54:58|0.14462
14:54:59|0.14467
14:55:00|0.1448
14:55:01|0.1448
14:55:02|0.14471
14:55:03|0.14471
14:55:04|0.14365
14:55:05|0.14357
14:55:06|0.14351
14:55:07|0.14358
14:55:08|0.14357
14:55:09|0.14358
14:55:10|0.14358
14:55:12|0.14358
14:55:12|0.14354
14:55:14|0.14354
14:55:15|0.14354
14:55:16|0.14354
14:55:17|0.14354
14:55:18|0.14358
14:55:19|0.14358
14:55:20|0.14354
14:55:21|0.14354
14:55:22|0.14354
14:55:23|0.14358
14:55:24|0.14358
14:55:25|0.14358
14:55:27|0.14358
14:55:27|0.14358
14:55:28|0.14358
14:55:30|0.14358
14:55:30|0.14356
14:55:31|0.14358
14:55:32|0.14358
14:55:33|0.14358
14:55:34|0.14356
14:55:35|0.14356
14:55:37|0.14356
14:55:37|0.14356
14:55:38|0.14356
14:55:39|0.14356
14:55:40|0.14356
14:55:41|0.14356
14:55:42|0.14358
14:55:43|0.14357
14:55:44|0.14357
14:55:45|0.14357
14:55:47|0.14357
14:55:47|0.14357
14:55:49|0.14357
14:55:50|0.14357
14:55:50|0.14378
14:55:52|0.14392
14:55:52|0.14384
14:55:53|0.14384
14:55:54|0.14384
14:55:55|0.14384
14:55:56|0.14384
14:55:57|0.14384
14:55:58|0.14381
14:56:00|0.14381
14:56:01|0.14381
14:56:03|0.14381
14:56:03|0.14383
14:56:04|0.14383
14:56:06|0.14383
14:56:06|0.14383
14:56:08|0.14383
14:56:08|0.14379
14:56:10|0.14379
14:56:11|0.14379
14:56:13|0.14384
14:56:13|0.14371
14:56:15|0.1437
14:56:15|0.14379
14:56:16|0.14379
14:56:17|0.1435
14:56:18|0.14351
14:56:20|0.14364
14:56:21|0.14364
14:56:21|0.14364
14:56:22|0.14364
14:56:23|0.14364
14:56:25|0.14364
14:56:26|0.14364
14:56:27|0.14364
14:56:28|0.14364
14:56:29|0.14364
14:56:30|0.14358
14:56:31|0.14358
14:56:32|0.14358
14:56:33|0.14364
14:56:34|0.14364
14:56:36|0.14364
14:56:36|0.14364
14:56:37|0.14364
14:56:39|0.14364
14:56:39|0.14364
14:56:40|0.14364
14:56:42|0.14369
14:56:43|0.14369
14:56:44|0.14369
14:56:44|0.14369
14:56:45|0.14443
14:56:46|0.14435
14:56:47|0.14435
14:56:48|0.14435
14:56:49|0.14435
14:56:50|0.14435
14:56:51|0.14435
14:56:52|0.14435
14:56:53|0.14435
14:56:55|0.14435
14:56:55|0.14435
14:56:56|0.14435
14:56:58|0.14434
14:56:59|0.14413
14:57:00|0.14413
14:57:00|0.14413
14:57:01|0.14413
14:57:02|0.14413
14:57:04|0.14413
14:57:04|0.14432
14:57:05|0.14432
14:57:06|0.14432
14:57:07|0.14432
14:57:09|0.14432
14:57:10|0.14432
14:57:11|0.14413
14:57:12|0.14413
14:57:14|0.14413
14:57:14|0.14413
14:57:16|0.14413
14:57:17|0.14413
14:57:18|0.14413
14:57:20|0.14413
14:57:21|0.144
14:57:23|0.144
14:57:23|0.144
14:57:25|0.144
14:57:26|0.144
14:57:26|0.144
14:57:27|0.14412
14:57:28|0.14408
14:57:30|0.14408
14:57:31|0.14417
14:57:32|0.14417
14:57:33|0.14408
14:57:34|0.14408
14:57:36|0.14408
14:57:36|0.14408
14:57:37|0.14408
14:57:38|0.14408
14:57:39|0.14407
14:57:40|0.14407
14:57:41|0.14407
14:57:43|0.14407
14:57:43|0.14407
14:57:44|0.14413
14:57:45|0.14412
14:57:46|0.1443
14:57:47|0.1443
14:57:48|0.1443
14:57:49|0.1443
14:57:50|0.14407
14:57:51|0.14407
14:57:52|0.14407
14:57:53|0.14407
14:57:54|0.14407
14:57:55|0.14407
14:57:57|0.14407
14:57:57|0.14407
14:57:59|0.14407
14:57:59|0.14409
14:58:00|0.14409
14:58:01|0.14409
14:58:03|0.14407
14:58:03|0.14407
14:58:05|0.14407
14:58:06|0.14407
14:58:06|0.14407
14:58:08|0.14407
14:58:09|0.14407
14:58:10|0.14407
14:58:11|0.14407
14:58:11|0.14407
14:58:13|0.14411
14:58:15|0.14413
14:58:16|0.14409
14:58:18|0.14412
14:58:19|0.14412
14:58:20|0.14412
14:58:21|0.14412
14:58:22|0.14412
14:58:23|0.14412
14:58:24|0.14412
14:58:25|0.14412
14:58:26|0.14412
14:58:27|0.14412
14:58:28|0.14412
14:58:29|0.14412
14:58:31|0.14412
14:58:31|0.14412
14:58:33|0.14412
14:58:33|0.14412
14:58:35|0.14412
14:58:36|0.14412
14:58:37|0.14413
14:58:37|0.14413
14:58:38|0.14413
14:58:39|0.14413
14:58:40|0.14413
14:58:41|0.14413
14:58:42|0.14413
14:58:44|0.14413
14:58:44|0.14413
14:58:46|0.14413
14:58:47|0.14413
14:58:47|0.14413
14:58:48|0.14413
14:58:50|0.14413
14:58:51|0.14413
14:58:51|0.14413
14:58:53|0.14413
14:58:54|0.14413
14:58:54|0.14413
14:58:55|0.14412
14:58:57|0.14412
14:58:58|0.14412
14:58:59|0.14412
14:59:00|0.14443
14:59:00|0.1443
14:59:02|0.1443
14:59:02|0.1443
14:59:04|0.1443
14:59:04|0.1443
14:59:06|0.1443
14:59:07|0.1443
14:59:08|0.1443
14:59:09|0.1443
14:59:10|0.1443
14:59:10|0.1443
14:59:12|0.1443
14:59:13|0.14442
14:59:13|0.14442
14:59:16|0.14442
14:59:17|0.14442
14:59:18|0.14442
14:59:19|0.14442
14:59:20|0.14442
14:59:20|0.14425
14:59:22|0.14425
14:59:22|0.14425
14:59:24|0.14425
14:59:26|0.14425
14:59:26|0.14412
14:59:27|0.14441
14:59:28|0.14441
14:59:30|0.14441
14:59:31|0.14425
14:59:32|0.14425
14:59:33|0.14425
14:59:34|0.14425
14:59:34|0.14425
14:59:36|0.14425
14:59:36|0.14425
14:59:38|0.14425
14:59:39|0.14448
14:59:40|0.14464
14:59:40|0.14463
14:59:42|0.14463
14:59:43|0.14463
14:59:44|0.14463
14:59:45|0.14463
14:59:46|0.1447
14:59:48|0.1447
14:59:48|0.14453
14:59:50|0.14453
14:59:50|0.14453
14:59:51|0.14457
14:59:52|0.14457
14:59:53|0.14451
14:59:54|0.14452
14:59:55|0.14452
14:59:56|0.14452
14:59:58|0.14477
14:59:58|0.14479
14:59:59|0.14479
15:00:00|0.14461
15:00:01|0.14462
15:00:03|0.14462
15:00:05|0.14462
15:00:07|0.14462
15:00:07|0.14462
15:00:08|0.14462
15:00:10|0.14462
15:00:11|0.14476
15:00:12|0.14476
15:00:13|0.14476
15:00:14|0.14476
15:00:15|0.14476
15:00:17|0.14476
15:00:18|0.14476
15:00:19|0.14476
15:00:20|0.14476
15:00:22|0.14476
15:00:22|0.14476
15:00:24|0.14478
15:00:25|0.14478
15:00:25|0.14478
15:00:27|0.14478
15:00:28|0.14478
15:00:29|0.14478
15:00:30|0.14478
15:00:31|0.14459
15:00:32|0.14459
15:00:33|0.14459
15:00:34|0.14451
15:00:35|0.14466
15:00:36|0.14466
15:00:37|0.14466
15:00:38|0.14466
15:00:39|0.14466
15:00:40|0.14466
15:00:41|0.14466
15:00:42|0.1445
15:00:43|0.1445
15:00:44|0.1445
15:00:45|0.1445
15:00:46|0.1445
15:00:47|0.1445
15:00:48|0.14456
15:00:49|0.14456
15:00:50|0.14456
15:00:51|0.14456
15:00:52|0.1445
15:00:53|0.1445
15:00:54|0.1445
15:00:55|0.1445
15:00:56|0.1445
15:00:57|0.1445
15:00:58|0.1445
15:00:59|0.14449
15:01:01|0.14449
15:01:01|0.14449
15:01:02|0.14449
15:01:04|0.14449
15:01:04|0.14449
15:01:05|0.14449
15:01:07|0.14449
15:01:07|0.14449
15:01:09|0.14449
15:01:09|0.14457
15:01:10|0.14457
15:01:11|0.14457
15:01:12|0.14457
15:01:13|0.14457
15:01:14|0.14457
15:01:15|0.14457
15:01:16|0.14457
15:01:18|0.14457
15:01:19|0.14457
15:01:20|0.14456
15:01:21|0.14456
15:01:22|0.14486
15:01:22|0.14486
15:01:24|0.14486
15:01:25|0.14486
15:01:26|0.1449
15:01:27|0.1449
15:01:27|0.1449
15:01:28|0.1449
15:01:30|0.1449
15:01:31|0.1449
15:01:32|0.14487
15:01:33|0.14487
15:01:34|0.14487
15:01:35|0.1449
15:01:36|0.14499
15:01:37|0.14499
15:01:38|0.14499
15:01:39|0.14499
15:01:40|0.14499
15:01:41|0.14499
15:01:42|0.14499
15:01:43|0.145
15:01:44|0.145
15:01:45|0.145
15:01:46|0.14516
15:01:47|0.14516
15:01:48|0.14519
15:01:49|0.14519
15:01:50|0.14519
15:01:51|0.14519
15:01:52|0.1451
15:01:53|0.1451
15:01:55|0.14517
15:01:55|0.14517
15:01:56|0.14517
15:01:58|0.14517
15:01:59|0.14517
15:02:00|0.14517
15:02:00|0.14517
15:02:01|0.14519
15:02:02|0.14525
15:02:03|0.14525
15:02:04|0.14525
15:02:06|0.14525
15:02:06|0.14525
15:02:07|0.14525
15:02:09|0.14525
15:02:09|0.14525
15:02:11|0.14525
15:02:12|0.14533
15:02:13|0.14533
15:02:13|0.14447
15:02:15|0.14424
15:02:15|0.14433
15:02:17|0.14433
15:02:18|0.14433
15:02:19|0.14442
15:02:20|0.14442
15:02:21|0.14442
15:02:23|0.14442
15:02:24|0.14442
15:02:25|0.14442
15:02:25|0.14442
15:02:26|0.14438
15:02:27|0.14438
15:02:28|0.14442
15:02:29|0.14442
15:02:31|0.14438
15:02:31|0.14438
15:02:32|0.14438
15:02:34|0.14438
15:02:34|0.14438
15:02:35|0.14438
15:02:36|0.14441
15:02:37|0.14441
15:02:38|0.14438
15:02:39|0.14438
15:02:40|0.14438
15:02:42|0.14438
15:02:42|0.14438
15:02:43|0.14438
15:02:44|0.14438
15:02:46|0.14438
15:02:48|0.14438
15:02:49|0.14438
15:02:50|0.14438
15:02:50|0.14441
15:02:51|0.14441
15:02:52|0.14441
15:02:53|0.14439
15:02:54|0.1443
15:02:56|0.14439
15:02:56|0.14426
15:02:57|0.14426
15:02:59|0.14423
15:02:59|0.14423
15:03:00|0.14423
15:03:02|0.14423
15:03:03|0.14423
15:03:03|0.14423
15:03:04|0.14423
15:03:06|0.14423
15:03:07|0.14423
15:03:08|0.14423
15:03:08|0.14388
15:03:10|0.14399
15:03:11|0.14399
15:03:12|0.14399
15:03:12|0.14399
15:03:13|0.14399
15:03:15|0.14399
15:03:16|0.14399
15:03:17|0.14394
15:03:18|0.14394
15:03:19|0.14394
15:03:21|0.14394
15:03:22|0.14352
15:03:23|0.14344
15:03:24|0.14344
15:03:24|0.14342
15:03:25|0.14342
15:03:27|0.14342
15:03:28|0.14342
15:03:28|0.14342
15:03:29|0.14375
15:03:31|0.14361
15:03:32|0.14361
15:03:32|0.14361
15:03:34|0.14361
15:03:34|0.14361
15:03:35|0.14361
15:03:37|0.14361
15:03:38|0.14368
15:03:39|0.14368
15:03:40|0.14368
15:03:41|0.14368
15:03:42|0.14368
15:03:43|0.14361
15:03:44|0.14361
15:03:46|0.14361
15:03:46|0.14358
15:03:48|0.14358
15:03:48|0.14358
15:03:50|0.14358
15:03:51|0.14361
15:03:52|0.14361
15:03:53|0.14359
15:03:54|0.14359
15:03:54|0.14345
15:03:55|0.14345
15:03:56|0.14345
15:03:58|0.14346
15:03:59|0.14346
15:03:59|0.14346
15:04:01|0.14346
15:04:01|0.14346
15:04:02|0.14361
15:04:03|0.14361
15:04:04|0.14361
15:04:05|0.14347
15:04:06|0.14347
15:04:07|0.14361
15:04:08|0.14361
15:04:09|0.14375
15:04:11|0.14375
15:04:11|0.14375
15:04:12|0.14375
15:04:13|0.14375
15:04:14|0.14375
15:04:15|0.14375
15:04:16|0.14375
15:04:17|0.14375
15:04:19|0.14375
15:04:20|0.14433
15:04:22|0.14405
15:04:23|0.14405
15:04:24|0.14405
15:04:25|0.14405
15:04:26|0.14622
15:04:28|0.14601
15:04:28|0.14611
15:04:30|0.14622
15:04:31|0.14588
15:04:32|0.146
15:04:33|0.146
15:04:34|0.146
15:04:36|0.14603
15:04:36|0.14593
15:04:37|0.14608
15:04:38|0.14593
15:04:39|0.14607
15:04:40|0.14607
15:04:42|0.14594
15:04:42|0.14594
15:04:43|0.14594
15:04:44|0.14594
15:04:46|0.14599
15:04:46|0.14599
15:04:47|0.14599
15:04:49|0.14599
15:04:49|0.14599
15:04:50|0.14588
15:04:52|0.14593
15:04:53|0.1459
15:04:54|0.14601
15:04:55|0.146
15:04:56|0.146
15:04:57|0.14601
15:04:58|0.14588
15:04:59|0.14581
15:05:00|0.14581
15:05:01|0.146
15:05:02|0.146
15:05:03|0.14627
15:05:05|0.14627
15:05:06|0.14627
15:05:06|0.14627
15:05:07|0.14627
15:05:08|0.14627
15:05:09|0.14625
15:05:10|0.14634
15:05:11|0.14634
15:05:12|0.14694
15:05:13|0.14694
15:05:14|0.14664
15:05:16|0.14675
15:05:17|0.14685
15:05:18|0.14685
15:05:19|0.14685
15:05:19|0.14685
15:05:20|0.14666
15:05:22|0.14664
15:05:23|0.14664
15:05:24|0.14666
15:05:25|0.14666
15:05:26|0.14666
15:05:27|0.14665
15:05:28|0.14665
15:05:29|0.14665
15:05:30|0.14664
15:05:31|0.14665
15:05:32|0.14665
15:05:33|0.14665
15:05:34|0.14667
15:05:35|0.14667
15:05:36|0.14667
15:05:37|0.14667
15:05:38|0.14667
15:05:39|0.14667
15:05:40|0.14674
15:05:41|0.14674
15:05:43|0.14674
15:05:43|0.14674
15:05:44|0.14674
15:05:45|0.14674
15:05:46|0.14674
15:05:47|0.14674
15:05:49|0.14674
15:05:49|0.14674
15:05:50|0.14674
15:05:51|0.14667
15:05:53|0.14667
15:05:54|0.1464
15:05:55|0.14631
15:05:56|0.14631
15:05:57|0.14631
15:05:58|0.14631
15:05:58|0.14622
15:06:00|0.14622
15:06:01|0.14636
15:06:02|0.14616
15:06:03|0.1461
15:06:04|0.1461
15:06:04|0.1461
15:06:06|0.14626
15:06:07|0.14626
15:06:08|0.14626
15:06:09|0.14626
15:06:10|0.14624
15:06:11|0.14624
15:06:12|0.14624
15:06:13|0.14624
15:06:14|0.14624
15:06:15|0.14624
15:06:16|0.14624
15:06:17|0.14624
15:06:18|0.14624
15:06:19|0.14624
15:06:20|0.14624
15:06:21|0.14624
15:06:23|0.14624
15:06:24|0.14624
15:06:24|0.14624
15:06:26|0.14624
15:06:27|0.14624
15:06:29|0.14624
15:06:29|0.14616
15:06:31|0.14616
15:06:32|0.14618
15:06:33|0.14618
15:06:34|0.14618
15:06:35|0.14618
15:06:36|0.14618
15:06:37|0.14618
15:06:38|0.14618
15:06:39|0.14618
15:06:40|0.14618
15:06:41|0.14618
15:06:43|0.14618
15:06:43|0.14618
15:06:44|0.14618
15:06:46|0.14618
15:06:46|0.14618
15:06:48|0.14618
15:06:49|0.14618
15:06:49|0.14618
15:06:50|0.14618
15:06:52|0.14618
15:06:52|0.14618
15:06:54|0.14618
15:06:54|0.14618
15:06:55|0.14618
15:06:56|0.14618
15:06:58|0.14618
15:06:59|0.14608
15:07:00|0.14608
15:07:01|0.14607
15:07:02|0.14607
15:07:04|0.14607
15:07:05|0.14618
15:07:05|0.14618
15:07:06|0.14618
15:07:07|0.14618
15:07:09|0.14618
15:07:10|0.14618
15:07:11|0.14618
15:07:12|0.14618
15:07:13|0.14604
15:07:15|0.14604
15:07:15|0.14615
15:07:16|0.14615
15:07:17|0.14615
15:07:18|0.14615
15:07:19|0.14615
15:07:20|0.14615
15:07:21|0.14615
15:07:23|0.14604
15:07:24|0.14603
15:07:26|0.14603
15:07:26|0.14603
15:07:28|0.14603
15:07:29|0.14603
15:07:30|0.14603
15:07:31|0.14603
15:07:32|0.14603
15:07:33|0.14603
15:07:34|0.14606
15:07:35|0.14606
15:07:36|0.14606
15:07:37|0.14602
15:07:39|0.14602
15:07:40|0.14602
15:07:41|0.14602
15:07:41|0.14602
15:07:43|0.14602
15:07:44|0.14603
15:07:45|0.14603
15:07:45|0.14603
15:07:46|0.14603
15:07:47|0.14603
15:07:49|0.14603
15:07:49|0.14603
15:07:51|0.14603
15:07:51|0.14603
15:07:53|0.14603
15:07:54|0.14605
15:07:55|0.14605
15:07:55|0.14603
15:07:57|0.14603
15:07:58|0.14603
15:07:59|0.14597
15:08:00|0.14597
15:08:01|0.14597
15:08:02|0.14597
15:08:03|0.14597
15:08:04|0.14597
15:08:05|0.14597
15:08:06|0.14597
15:08:07|0.14597
15:08:08|0.14605
15:08:09|0.14597
15:08:10|0.14597
15:08:11|0.14597
15:08:12|0.14597
15:08:13|0.14587
15:08:14|0.14587
15:08:15|0.14587
15:08:16|0.14587
15:08:17|0.14587
15:08:18|0.14587
15:08:19|0.14587
15:08:20|0.14587
15:08:21|0.14587
15:08:22|0.14587
15:08:23|0.14587
15:08:24|0.14587
15:08:26|0.14587
15:08:27|0.14587
15:08:28|0.14587
15:08:29|0.14585
15:08:30|0.14585
15:08:31|0.1458
15:08:32|0.1458
15:08:33|0.1458
15:08:34|0.1458
15:08:35|0.1458
15:08:36|0.1458
15:08:37|0.1458
15:08:38|0.1458
15:08:39|0.14577
15:08:40|0.14579
15:08:41|0.14573
15:08:42|0.14573
15:08:43|0.14573
15:08:44|0.14573
15:08:45|0.14573
15:08:46|0.14573
15:08:47|0.14573
15:08:49|0.14573
15:08:49|0.14573
15:08:51|0.14571
15:08:52|0.14571
15:08:53|0.14572
15:08:54|0.14572
15:08:55|0.14572
15:08:56|0.14572
15:08:57|0.1457
15:08:58|0.1457
15:09:00|0.14569
15:09:01|0.14569
15:09:01|0.1457
15:09:02|0.1457
15:09:03|0.1457
15:09:05|0.1457
15:09:06|0.1457
15:09:07|0.1457
15:09:07|0.1457
15:09:08|0.1457
15:09:09|0.1457
15:09:11|0.1457
15:09:11|0.1457
15:09:12|0.14601
15:09:14|0.14601
15:09:15|0.14615
15:09:16|0.14615
15:09:16|0.14615
15:09:17|0.14615
15:09:19|0.14615
15:09:20|0.14615
15:09:21|0.14581
15:09:22|0.14581
15:09:23|0.1458
15:09:24|0.1458
15:09:26|0.1458
15:09:26|0.14581
15:09:27|0.14581
15:09:29|0.14581
15:09:30|0.14581
15:09:31|0.14581
15:09:32|0.14581
15:09:33|0.14607
15:09:34|0.14607
15:09:34|0.14607
15:09:36|0.14607
15:09:37|0.14615
15:09:37|0.14615
15:09:39|0.14615
15:09:40|0.14614
15:09:41|0.14614
15:09:41|0.14614
15:09:43|0.14614
15:09:44|0.1458
15:09:45|0.1458
15:09:46|0.1458
15:09:47|0.14569
15:09:48|0.14569
15:09:49|0.14601
15:09:50|0.14601
15:09:51|0.14601
15:09:52|0.14601
15:09:53|0.14569
15:09:54|0.14569
15:09:55|0.14592
15:09:56|0.14592
15:09:57|0.14592
15:09:58|0.14592
15:09:59|0.146
15:10:01|0.146
15:10:01|0.14608
15:10:02|0.14608
15:10:03|0.14608
15:10:04|0.14629
15:10:05|0.14629
15:10:06|0.14629
15:10:07|0.14629
15:10:08|0.14629
15:10:09|0.146
15:10:10|0.14617
15:10:11|0.14617
15:10:12|0.14618
15:10:13|0.146
15:10:14|0.14627
15:10:15|0.14627
15:10:16|0.14625
15:10:17|0.14625
15:10:18|0.14625
15:10:19|0.14625
15:10:21|0.1458
15:10:21|0.1458
15:10:22|0.1458
15:10:23|0.1458
15:10:24|0.1458
15:10:26|0.1458
15:10:27|0.1458
15:10:28|0.1458
15:10:29|0.1458
15:10:30|0.1458
15:10:31|0.1458
15:10:32|0.1458
15:10:34|0.14577
15:10:34|0.14577
15:10:36|0.14577
15:10:36|0.14577
15:10:38|0.14577
15:10:38|0.14577
15:10:40|0.14573
15:10:40|0.14573
15:10:41|0.14606
15:10:42|0.14634
15:10:43|0.14634
15:10:45|0.14633
15:10:46|0.14633
15:10:46|0.14633
15:10:48|0.14633
15:10:49|0.14633
15:10:49|0.14633
15:10:51|0.14633
15:10:51|0.14633
15:10:53|0.14633
15:10:53|0.14633
15:10:54|0.14633
15:10:55|0.1464
15:10:56|0.1464
15:10:58|0.1464
15:10:58|0.14633
15:10:59|0.14633
15:11:00|0.14633
15:11:01|0.14633
15:11:03|0.14633
15:11:03|0.14633
15:11:05|0.14633
15:11:06|0.14633
15:11:07|0.14633
15:11:07|0.14633
15:11:08|0.14633
15:11:10|0.14633
15:11:12|0.14633
15:11:12|0.14633
15:11:13|0.14638
15:11:14|0.14638
15:11:16|0.14638
15:11:17|0.1464
15:11:17|0.1464
15:11:19|0.14642
15:11:19|0.14642
15:11:20|0.14642
15:11:21|0.14645
15:11:22|0.14645
15:11:23|0.14638
15:11:25|0.1464
15:11:25|0.1464
15:11:26|0.1464
15:11:27|0.1464
15:11:29|0.14713
15:11:29|0.14682
15:11:31|0.14703
15:11:33|0.14709
15:11:34|0.14707
15:11:35|0.14709
15:11:36|0.14708
15:11:36|0.14708
15:11:38|0.1471
15:11:39|0.1471
15:11:40|0.1471
15:11:41|0.1471
15:11:42|0.14709
15:11:43|0.14709
15:11:44|0.14709
15:11:45|0.14709
15:11:46|0.14709
15:11:47|0.14709
15:11:48|0.1471
15:11:50|0.1471
15:11:51|0.14726
15:11:51|0.14726
15:11:52|0.14726
15:11:54|0.14725
15:11:54|0.14724
15:11:56|0.14724
15:11:57|0.14724
15:11:58|0.14724
15:11:59|0.14724
15:12:00|0.14724
15:12:01|0.14724
15:12:02|0.14724
15:12:02|0.14724
15:12:04|0.14724
15:12:06|0.14727
15:12:06|0.14729
15:12:07|0.14729
15:12:09|0.14729
15:12:10|0.14729
15:12:10|0.1473
15:12:11|0.1473
15:12:12|0.1473
15:12:13|0.1473
15:12:14|0.1473
15:12:15|0.1473
15:12:16|0.1474
15:12:18|0.14737
15:12:18|0.1474
15:12:19|0.1474
15:12:21|0.14741
15:12:21|0.14741
15:12:22|0.14688
15:12:23|0.1467
15:12:24|0.1467
15:12:26|0.14679
15:12:26|0.14688
15:12:29|0.147
15:12:30|0.147
15:12:30|0.147
15:12:31|0.1471
15:12:33|0.1471
15:12:33|0.1471
15:12:34|0.1471
15:12:36|0.14713
15:12:37|0.14713
15:12:37|0.14713
15:12:39|0.14713
15:12:41|0.1472
15:12:41|0.14724
15:12:43|0.1473
15:12:43|0.1473
15:12:44|0.14732
15:12:45|0.14729
15:12:46|0.14726
15:12:47|0.14726
15:12:48|0.14726
15:12:49|0.14726
15:12:50|0.14726
15:12:52|0.14713
15:12:52|0.14726
15:12:53|0.14726
15:12:54|0.14726
15:12:56|0.14726
15:12:56|0.14723
15:12:57|0.14723
15:12:58|0.14723
15:12:59|0.14723
15:13:01|0.14723
15:13:01|0.14725
15:13:02|0.14725
15:13:03|0.14725
15:13:04|0.14725
15:13:05|0.14727
15:13:06|0.14727
15:13:07|0.14727
15:13:09|0.14701
15:13:10|0.14717
15:13:10|0.14717
15:13:11|0.14717
15:13:12|0.14717
15:13:13|0.14718
15:13:15|0.14726
15:13:15|0.14726
15:13:16|0.14745
15:13:17|0.14745
15:13:18|0.14745
15:13:19|0.14745
15:13:20|0.14728
15:13:21|0.14728
15:13:22|0.14743
15:13:23|0.14747
15:13:24|0.14747
15:13:25|0.14747
15:13:26|0.14747
15:13:27|0.14747
15:13:29|0.14761
15:13:31|0.14754
15:13:31|0.14754
15:13:33|0.14763
15:13:33|0.14763
15:13:34|0.14767
15:13:36|0.14763
15:13:37|0.14763
15:13:37|0.1473
15:13:39|0.14719
15:13:40|0.1473
15:13:41|0.14765
15:13:42|0.14765
15:13:42|0.14765
15:13:44|0.14765
15:13:45|0.14763
15:13:46|0.14763
15:13:47|0.14768
15:13:48|0.14768
15:13:49|0.14768
15:13:50|0.14742
15:13:51|0.14742
15:13:52|0.14742
15:13:53|0.14742
15:13:54|0.1472
15:13:56|0.1472
15:13:57|0.1472
15:13:57|0.14741
15:13:59|0.14721
15:14:00|0.1474
15:14:00|0.1474
15:14:01|0.1474
15:14:03|0.1474
15:14:03|0.1474
15:14:04|0.1474
15:14:06|0.14684
15:14:07|0.14694
15:14:08|0.14694
15:14:09|0.14694
15:14:10|0.14694
15:14:11|0.14692
15:14:12|0.14692
15:14:13|0.14692
15:14:14|0.147
15:14:15|0.14699
15:14:16|0.14699
15:14:17|0.14698
15:14:18|0.14718
15:14:19|0.14718
15:14:20|0.14723
15:14:21|0.14704
15:14:22|0.14704
15:14:23|0.14722
15:14:25|0.14722
15:14:26|0.14722
15:14:27|0.14722
15:14:27|0.14722
15:14:28|0.14722
15:14:30|0.14722
15:14:31|0.14722
15:14:33|0.14722
15:14:33|0.14722
15:14:35|0.14722
15:14:36|0.14722
15:14:36|0.14722
15:14:38|0.14722
15:14:38|0.14718
15:14:40|0.14713
15:14:42|0.14713
15:14:43|0.14736
15:14:44|0.14737
15:14:45|0.14737
15:14:46|0.14742
15:14:47|0.14742
15:14:48|0.14742
15:14:49|0.14742
15:14:50|0.14742
15:14:51|0.14742
15:14:52|0.14759
15:14:53|0.14759
15:14:55|0.14759
15:14:56|0.14759
15:14:57|0.14759
15:14:57|0.14759
15:14:58|0.1476
15:15:00|0.14767
15:15:01|0.14792
15:15:03|0.14773
15:15:04|0.14793
15:15:04|0.14779
15:15:05|0.14779
15:15:06|0.14772
15:15:07|0.14795
15:15:08|0.14795
15:15:09|0.14798
15:15:11|0.14795
15:15:12|0.14795
15:15:12|0.14798
15:15:13|0.14798
15:15:14|0.14798
15:15:16|0.14793
15:15:17|0.14769
15:15:18|0.14769
15:15:18|0.14769
15:15:20|0.14778
15:15:21|0.14778
15:15:21|0.148
15:15:23|0.14795
15:15:24|0.14795
15:15:24|0.14795
15:15:26|0.14795
15:15:27|0.1479
15:15:28|0.1479
15:15:29|0.1479
15:15:30|0.1479
15:15:32|0.14772
15:15:32|0.14772
15:15:35|0.148
15:15:35|0.148
15:15:37|0.148
15:15:39|0.148
15:15:39|0.148
15:15:41|0.14788
15:15:41|0.14788
15:15:42|0.14788
15:15:44|0.14788
15:15:44|0.14788
15:15:46|0.14788
15:15:47|0.14788
15:15:48|0.14788
15:15:48|0.14788
15:15:50|0.14788
15:15:51|0.14788
15:15:51|0.14788
15:15:52|0.14788
15:15:53|0.14788
15:15:54|0.14788
15:15:55|0.14788
15:15:57|0.14788
15:15:58|0.14788
15:15:59|0.14788
15:16:00|0.14788
15:16:01|0.14788
15:16:02|0.14789
15:16:03|0.14789
15:16:04|0.14789
15:16:05|0.14775
15:16:06|0.1477
15:16:07|0.1477
15:16:09|0.14751
15:16:09|0.14732
15:16:11|0.14732
15:16:11|0.14725
15:16:12|0.14725
15:16:13|0.14712
15:16:15|0.14709
15:16:15|0.14709
15:16:16|0.14708
15:16:17|0.14721
15:16:18|0.14721
15:16:19|0.14721
15:16:20|0.14721
15:16:21|0.14721
15:16:22|0.14721
15:16:23|0.14721
15:16:24|0.14721
15:16:25|0.14721
15:16:26|0.14721
15:16:27|0.14721
15:16:28|0.14721
15:16:30|0.14712
15:16:31|0.14712
15:16:32|0.14712
15:16:33|0.14712
15:16:35|0.14712
15:16:35|0.14712
15:16:38|0.14712
15:16:39|0.14712
15:16:40|0.14712
15:16:40|0.14712
15:16:42|0.14712
15:16:43|0.14712
15:16:43|0.14712
15:16:45|0.14712
15:16:45|0.14712
15:16:47|0.1468
15:16:47|0.1468
15:16:49|0.1468
15:16:50|0.1468
15:16:51|0.1468
15:16:52|0.1468
15:16:53|0.1468
15:16:54|0.14671
15:16:55|0.14671
15:16:55|0.14671
15:16:57|0.14686
15:16:57|0.1467
15:16:59|0.1467
15:17:00|0.1467
15:17:01|0.1467
15:17:02|0.1467
15:17:03|0.1467
15:17:04|0.1467
15:17:06|0.1467
15:17:08|0.14678
15:17:08|0.14678
15:17:09|0.14678
15:17:10|0.14678
15:17:11|0.14678
15:17:13|0.14678
15:17:13|0.14678
15:17:14|0.14678
15:17:15|0.14678
15:17:16|0.14678
15:17:17|0.14678
15:17:18|0.14678
15:17:19|0.14668
15:17:21|0.14668
15:17:21|0.1467
15:17:22|0.14661
15:17:23|0.14661
15:17:25|0.14661
15:17:25|0.14661
15:17:26|0.14661
15:17:27|0.14661
15:17:29|0.14661
15:17:30|0.14661
15:17:30|0.14661
15:17:31|0.14661
15:17:32|0.14669
15:17:34|0.14669
15:17:35|0.14669
15:17:36|0.14669
15:17:37|0.14669
15:17:38|0.14669
15:17:40|0.14669
15:17:40|0.14669
15:17:41|0.14669
15:17:43|0.14669
15:17:44|0.14669
15:17:44|0.14669
15:17:45|0.14669
15:17:46|0.14669
15:17:47|0.14669
15:17:49|0.14669
15:17:50|0.14669
15:17:51|0.14663
15:17:52|0.14663
15:17:53|0.14662
15:17:53|0.14634
15:17:54|0.14634
15:17:56|0.14644
15:17:57|0.14641
15:17:58|0.14641
15:17:58|0.14641
15:17:59|0.14641
15:18:01|0.14641
15:18:02|0.14641
15:18:03|0.14641
15:18:04|0.14661
15:18:06|0.14661
15:18:06|0.1464
15:18:07|0.1464
15:18:08|0.1464
15:18:10|0.1464
15:18:10|0.1464
15:18:11|0.1464
15:18:12|0.14656
15:18:13|0.14656
15:18:14|0.14638
15:18:16|0.14661
15:18:16|0.14661
15:18:17|0.14661
15:18:18|0.14638
15:18:19|0.14638
15:18:21|0.14638
15:18:21|0.14638
15:18:23|0.14638
15:18:23|0.14638
15:18:24|0.14638
15:18:25|0.14638
15:18:26|0.14638
15:18:27|0.14638
15:18:28|0.14638
15:18:29|0.14638
15:18:30|0.14647
15:18:31|0.14639
15:18:32|0.14639
15:18:34|0.1464
15:18:36|0.1464
15:18:37|0.1464
15:18:37|0.1464
15:18:38|0.1464
15:18:40|0.1464
15:18:41|0.14641
15:18:41|0.14641
15:18:42|0.14641
15:18:44|0.14641
15:18:44|0.14642
15:18:46|0.14642
15:18:47|0.14642
15:18:48|0.14661
15:18:48|0.14661
15:18:50|0.14661
15:18:51|0.14661
15:18:52|0.14661
15:18:53|0.14662
15:18:54|0.1464
15:18:55|0.1464
15:18:56|0.1464
15:18:57|0.1464
15:18:58|0.1464
15:19:00|0.1464
15:19:01|0.14641
15:19:01|0.14641
15:19:03|0.14662
15:19:03|0.14662
15:19:04|0.14662
15:19:06|0.14662
15:19:06|0.14662
15:19:07|0.14628
15:19:08|0.14628
15:19:09|0.14628
15:19:10|0.14628
15:19:11|0.14628
15:19:12|0.14628
15:19:13|0.14628
15:19:14|0.14662
15:19:15|0.14662
15:19:17|0.14662
15:19:17|0.14662
15:19:18|0.14641
15:19:19|0.14641
15:19:20|0.14641
15:19:21|0.14641
15:19:23|0.14641
15:19:23|0.14641
15:19:24|0.14641
15:19:25|0.14641
15:19:26|0.14658
15:19:27|0.14658
15:19:28|0.14658
15:19:29|0.14658
15:19:30|0.14634
15:19:31|0.14634
15:19:32|0.14634
15:19:34|0.14634
15:19:34|0.14634
15:19:36|0.14634
15:19:37|0.14638
15:19:37|0.14638
15:19:39|0.14638
15:19:39|0.14663
15:19:41|0.1464
15:19:41|0.1464
15:19:43|0.1464
15:19:44|0.14663
15:19:46|0.14663
15:19:47|0.14637
15:19:47|0.14637
15:19:48|0.14637
15:19:50|0.14637
15:19:50|0.14637
15:19:52|0.14637
15:19:53|0.14637
15:19:53|0.14637
15:19:55|0.14637
15:19:56|0.14637
15:19:57|0.14637
15:19:58|0.14647
15:19:59|0.14647
15:20:00|0.14647
15:20:01|0.14647
15:20:02|0.14663
15:20:03|0.14663
15:20:04|0.14663
15:20:05|0.14662
15:20:06|0.14662
15:20:07|0.14662
15:20:09|0.14662
15:20:09|0.14662
15:20:10|0.14662
15:20:11|0.14662
15:20:13|0.14662
15:20:13|0.14662
15:20:14|0.14662
15:20:16|0.14662
15:20:16|0.14647
15:20:17|0.14647
15:20:18|0.14647
15:20:19|0.14647
15:20:20|0.14647
15:20:21|0.14647
15:20:22|0.14658
15:20:23|0.14658
15:20:25|0.14658
15:20:25|0.14658
15:20:26|0.14658
15:20:27|0.14647
15:20:28|0.14647
15:20:29|0.14647
15:20:30|0.14647
15:20:31|0.14647
15:20:32|0.14647
15:20:33|0.14647
15:20:34|0.14647
15:20:36|0.14633
15:20:37|0.14626
15:20:39|0.14626
15:20:40|0.14626
15:20:41|0.14626
15:20:42|0.14626
15:20:43|0.14626
15:20:44|0.14626
15:20:45|0.14626
15:20:46|0.14626
15:20:47|0.14626
15:20:48|0.14626
15:20:49|0.14626
15:20:50|0.14626
15:20:52|0.14626
15:20:52|0.14626
15:20:53|0.14626
15:20:55|0.14625
15:20:56|0.14621
15:20:56|0.1462
15:20:57|0.1462
15:20:59|0.1462
15:21:00|0.1462
15:21:00|0.1462
15:21:02|0.14645
15:21:03|0.14645
15:21:04|0.14622
15:21:05|0.14622
15:21:06|0.14622
15:21:07|0.14622
15:21:08|0.14622
15:21:09|0.14622
15:21:10|0.14622
15:21:12|0.14657
15:21:12|0.14657
15:21:13|0.14657
15:21:14|0.14629
15:21:15|0.14622
15:21:16|0.1462
15:21:17|0.1462
15:21:18|0.1462
15:21:19|0.1462
15:21:20|0.1462
15:21:21|0.1462
15:21:22|0.14616
15:21:23|0.14616
15:21:24|0.14616
15:21:25|0.14567
15:21:26|0.14555
15:21:27|0.14555
15:21:29|0.14555
15:21:29|0.14555
15:21:31|0.1458
15:21:32|0.1458
15:21:33|0.1456
15:21:33|0.1456
15:21:35|0.1456
15:21:36|0.1456
15:21:38|0.14575
15:21:38|0.14575
15:21:39|0.14575
15:21:40|0.14575
15:21:42|0.14573
15:21:43|0.14573
15:21:44|0.14573
15:21:45|0.14573
15:21:46|0.14573
15:21:47|0.14573
15:21:48|0.14573
15:21:50|0.14581
15:21:50|0.14581
15:21:52|0.14581
15:21:52|0.14581
15:21:54|0.14581
15:21:55|0.14581
15:21:56|0.14581
15:21:57|0.1458
15:21:58|0.1458
15:21:59|0.1458
15:22:00|0.1458
15:22:01|0.1458
15:22:02|0.1458
15:22:03|0.1458
15:22:05|0.1458
15:22:06|0.1458
15:22:07|0.14585
15:22:08|0.14585
15:22:09|0.14585
15:22:10|0.14585
15:22:11|0.14585
15:22:12|0.14585
15:22:13|0.14585
15:22:14|0.14585
15:22:15|0.14585
15:22:16|0.14585
15:22:17|0.14585
15:22:18|0.14585
15:22:19|0.14588
15:22:20|0.14588
15:22:21|0.14588
15:22:22|0.14588
15:22:23|0.14588
15:22:24|0.14588
15:22:25|0.14588
15:22:26|0.14588
15:22:27|0.14588
15:22:28|0.14586
15:22:29|0.14586
15:22:30|0.14586
15:22:31|0.14616
15:22:32|0.14616
15:22:33|0.14616
15:22:34|0.14616
15:22:35|0.14616
15:22:36|0.14616
15:22:37|0.14616
15:22:39|0.14616
15:22:39|0.1458
15:22:41|0.1458
15:22:42|0.1458
15:22:43|0.1458
15:22:45|0.1458
15:22:46|0.1458
15:22:46|0.1458
15:22:47|0.1458
15:22:48|0.1458
15:22:49|0.14579
15:22:50|0.14579
15:22:51|0.14579
15:22:52|0.14566
15:22:53|0.14566
15:22:54|0.14566
15:22:55|0.14564
15:22:56|0.14564
15:22:57|0.14564
15:22:58|0.14564
15:22:59|0.14564
15:23:01|0.14563
15:23:01|0.14563
15:23:02|0.14563
15:23:03|0.14563
15:23:04|0.14563
15:23:05|0.14563
15:23:07|0.14564
15:23:08|0.14564
15:23:09|0.14564
15:23:10|0.14564
15:23:11|0.14565
15:23:11|0.14565
15:23:13|0.14565
15:23:13|0.14565
15:23:15|0.14565
15:23:16|0.14565
15:23:17|0.14565
15:23:18|0.14565
15:23:19|0.14565
15:23:20|0.14565
15:23:21|0.14565
15:23:22|0.14565
15:23:23|0.14565
15:23:24|0.14565
15:23:25|0.14565
15:23:26|0.14565
15:23:27|0.14565
15:23:28|0.14565
15:23:29|0.14565
15:23:30|0.14565
15:23:31|0.14565
15:23:32|0.14568
15:23:33|0.14585
15:23:34|0.14585
15:23:35|0.14585
15:23:36|0.14585
15:23:37|0.14585
15:23:38|0.14585
15:23:40|0.14585
15:23:40|0.14597
15:23:41|0.14597
15:23:43|0.14597
15:23:43|0.14597
15:23:45|0.14597
15:23:46|0.14597
15:23:48|0.14597
15:23:48|0.14597
15:23:50|0.14597
15:23:51|0.14597
15:23:52|0.14565
15:23:53|0.14565
15:23:54|0.14565
15:23:55|0.14565
15:23:56|0.14565
15:23:56|0.14565
15:23:58|0.14565
15:23:59|0.14565
15:24:00|0.14565
15:24:00|0.14565
15:24:02|0.1457
15:24:03|0.1457
15:24:04|0.1457
15:24:05|0.1457
15:24:06|0.14565
15:24:07|0.14556
15:24:09|0.1456
15:24:09|0.14568
15:24:11|0.14563
15:24:11|0.14563
15:24:13|0.14563
15:24:14|0.14563
15:24:15|0.14568
15:24:15|0.14568
15:24:17|0.14568
15:24:18|0.14568
15:24:18|0.14568
15:24:20|0.1457
15:24:21|0.1457
15:24:21|0.1457
15:24:23|0.1457
15:24:24|0.1457
15:24:25|0.1457
15:24:26|0.1457
15:24:27|0.1457
15:24:28|0.1457
15:24:29|0.1457
15:24:30|0.1457
15:24:31|0.1457
15:24:32|0.1457
15:24:33|0.1457
15:24:34|0.1457
15:24:35|0.1457
15:24:37|0.1457
15:24:37|0.1457
15:24:38|0.1457
15:24:39|0.1457
15:24:41|0.1457
15:24:42|0.1457
15:24:43|0.1457
15:24:44|0.1457
15:24:45|0.1458
15:24:46|0.1458
15:24:47|0.14591
15:24:48|0.14591
15:24:49|0.14565
15:24:50|0.14565
15:24:51|0.14565
15:24:52|0.14565
15:24:53|0.14565
15:24:54|0.14564
15:24:55|0.14564
15:24:56|0.14564
15:24:59|0.14565
15:25:00|0.14565
15:25:02|0.14563
15:25:03|0.14563
15:25:04|0.14563
15:25:05|0.14544
15:25:06|0.14548
15:25:06|0.14548
15:25:07|0.14548
15:25:10|0.14548
15:25:10|0.14548
15:25:11|0.14548
15:25:12|0.14557
15:25:14|0.14557
15:25:14|0.14557
15:25:16|0.14557
15:25:16|0.14557
15:25:18|0.14557
15:25:18|0.14557
15:25:19|0.14557
15:25:21|0.14557
15:25:21|0.14557
15:25:23|0.14557
15:25:24|0.14557
15:25:25|0.14557
15:25:26|0.14557
15:25:27|0.1455
15:25:28|0.14564
15:25:29|0.14564
15:25:30|0.14564
15:25:31|0.14563
15:25:32|0.14563
15:25:33|0.1455
15:25:35|0.1455
15:25:35|0.1455
15:25:36|0.1455
15:25:38|0.1455
15:25:38|0.1455
15:25:39|0.1455
15:25:41|0.1455
15:25:42|0.1455
15:25:43|0.1455
15:25:43|0.1455
15:25:45|0.1455
15:25:45|0.14555
15:25:47|0.14555
15:25:48|0.14533
15:25:49|0.14547
15:25:50|0.14547
15:25:51|0.14547
15:25:52|0.14547
15:25:53|0.14547
15:25:55|0.14546
15:25:56|0.14546
15:25:56|0.14546
15:25:57|0.14546
15:25:58|0.14546
15:26:00|0.14546
15:26:00|0.14546
15:26:01|0.14546
15:26:02|0.1456
15:26:04|0.1456
15:26:04|0.1456
15:26:05|0.1456
15:26:07|0.1456
15:26:08|0.1456
15:26:08|0.1456
15:26:09|0.1456
15:26:11|0.1456
15:26:11|0.1456
15:26:13|0.1456
15:26:13|0.1456
15:26:15|0.1456
15:26:16|0.1456
15:26:17|0.1456
15:26:18|0.1456
15:26:18|0.1456
15:26:21|0.1456
15:26:22|0.14551
15:26:22|0.14551
15:26:23|0.14551
15:26:24|0.14551
15:26:26|0.14551
15:26:26|0.14551
15:26:28|0.14551
15:26:28|0.14551
15:26:29|0.14551
15:26:31|0.14541
15:26:32|0.14564
15:26:33|0.14564
15:26:34|0.14564
15:26:35|0.14564
15:26:36|0.14564
15:26:37|0.14564
15:26:38|0.14564
15:26:39|0.1456
15:26:40|0.1456
15:26:41|0.1456
15:26:42|0.1456
15:26:43|0.1456
15:26:45|0.1456
15:26:46|0.1456
15:26:47|0.1456
15:26:48|0.1456
15:26:49|0.1456
15:26:50|0.1456
15:26:50|0.1456
15:26:52|0.1456
15:26:53|0.1456
15:26:54|0.14557
15:26:55|0.14557
15:26:56|0.14557
15:26:57|0.14557
15:26:58|0.14557
15:26:59|0.14557
15:27:00|0.14557
15:27:01|0.14557
15:27:02|0.14557
15:27:03|0.14557
15:27:04|0.14557
15:27:05|0.14557
15:27:06|0.14552
15:27:08|0.14552
15:27:08|0.14552
15:27:09|0.14552
15:27:10|0.14552
15:27:11|0.14552
15:27:13|0.14552
15:27:13|0.14552
15:27:14|0.14552
15:27:15|0.14552
15:27:16|0.14552
15:27:18|0.14552
15:27:19|0.14552
15:27:20|0.14552
15:27:21|0.14552
15:27:22|0.14552
15:27:23|0.14552
15:27:24|0.14538
15:27:25|0.14538
15:27:26|0.1455
15:27:27|0.1455
15:27:28|0.1455
15:27:29|0.1455
15:27:30|0.1455
15:27:31|0.1455
15:27:32|0.14552
15:27:34|0.14552
15:27:35|0.14552
15:27:36|0.14552
15:27:37|0.14552
15:27:38|0.14552
15:27:39|0.14552
15:27:40|0.14552
15:27:41|0.14552
15:27:43|0.14552
15:27:44|0.14552
15:27:45|0.14552
15:27:46|0.14552
15:27:47|0.14552
15:27:48|0.14552
15:27:48|0.14552
15:27:50|0.14552
15:27:51|0.14552
15:27:52|0.14552
15:27:54|0.14552
15:27:54|0.14552
15:27:56|0.14552
15:27:57|0.14535
15:27:58|0.14535
15:27:59|0.14535
15:27:59|0.14535
15:28:01|0.14535
15:28:02|0.14535
15:28:03|0.14535
15:28:04|0.14545
15:28:05|0.14535
15:28:06|0.14541
15:28:07|0.14541
15:28:08|0.14541
15:28:09|0.14541
15:28:10|0.14541
15:28:11|0.14541
15:28:12|0.14541
15:28:13|0.14541
15:28:14|0.14541
15:28:15|0.14541
15:28:16|0.14541
15:28:17|0.14541
15:28:18|0.14541
15:28:19|0.14535
15:28:20|0.14535
15:28:22|0.14535
15:28:22|0.14535
15:28:23|0.14535
15:28:25|0.14535
15:28:25|0.14533
15:28:26|0.14536
15:28:27|0.14536
15:28:29|0.14536
15:28:29|0.14536
15:28:31|0.14536
15:28:32|0.14536
15:28:33|0.14536
15:28:34|0.14536
15:28:35|0.14536
15:28:35|0.14536
15:28:37|0.14536
15:28:37|0.14536
15:28:38|0.14536
15:28:40|0.14536
15:28:40|0.14528
15:28:42|0.14528
15:28:42|0.14509
15:28:45|0.14509
15:28:46|0.14509
15:28:47|0.14509
15:28:48|0.14509
15:28:49|0.1452
15:28:50|0.14509
15:28:52|0.14509
15:28:52|0.14509
15:28:53|0.14509
15:28:55|0.14509
15:28:55|0.14509
15:28:57|0.14459
15:28:57|0.14471
15:28:58|0.14458
15:29:00|0.14458
15:29:00|0.14458
15:29:01|0.14458
15:29:03|0.14459
15:29:04|0.14459
15:29:05|0.14459
15:29:06|0.14459
15:29:06|0.14459
15:29:08|0.14459
15:29:09|0.14458
15:29:10|0.14459
15:29:10|0.14457
15:29:12|0.14457
15:29:13|0.14457
15:29:14|0.14457
15:29:15|0.14457
15:29:16|0.14457
15:29:17|0.14457
15:29:18|0.14457
15:29:19|0.14457
15:29:20|0.14458
15:29:21|0.14458
15:29:22|0.14458
15:29:23|0.14458
15:29:24|0.14458
15:29:25|0.14458
15:29:26|0.14458
15:29:27|0.14458
15:29:28|0.14456
15:29:29|0.14456
15:29:30|0.14456
15:29:31|0.14456
15:29:32|0.14451
15:29:33|0.14451
15:29:34|0.14451
15:29:36|0.14451
15:29:37|0.14448
15:29:38|0.14448
15:29:39|0.14448
15:29:40|0.14448
15:29:41|0.14448
15:29:42|0.14448
15:29:43|0.14448
15:29:44|0.14448
15:29:46|0.14448
15:29:47|0.14447
15:29:48|0.14458
15:29:49|0.14458
15:29:50|0.14458
15:29:52|0.14458
15:29:53|0.14459
15:29:54|0.14459
15:29:55|0.14459
15:29:55|0.14401
15:29:57|0.14401
15:29:58|0.1443
15:29:59|0.1443
15:30:00|0.1443
15:30:01|0.14404
15:30:02|0.14447
15:30:03|0.14447
15:30:04|0.14435
15:30:05|0.14437
15:30:06|0.1443
15:30:07|0.1443
15:30:08|0.1443
15:30:09|0.1443
15:30:10|0.14454
15:30:11|0.14454
15:30:12|0.14454
15:30:13|0.14454
15:30:14|0.14454
15:30:15|0.14454
15:30:16|0.14454
15:30:17|0.14454
15:30:18|0.14454
15:30:19|0.14454
15:30:20|0.14454
15:30:22|0.14454
15:30:22|0.14454
15:30:23|0.14454
15:30:24|0.14454
15:30:25|0.14454
15:30:26|0.14454
15:30:27|0.14432
15:30:29|0.14432
15:30:29|0.14432
15:30:30|0.1443
15:30:31|0.1443
15:30:32|0.14447
15:30:33|0.14447
15:30:34|0.14447
15:30:36|0.14447
15:30:36|0.14447
15:30:37|0.14446
15:30:38|0.14446
15:30:39|0.14443
15:30:40|0.14458
15:30:41|0.14472
15:30:43|0.14497
15:30:43|0.14496
15:30:44|0.14496
15:30:45|0.14496
15:30:47|0.14496
15:30:48|0.14496
15:30:50|0.14496
15:30:50|0.14496
15:30:52|0.14496
15:30:53|0.14496
15:30:54|0.14496
15:30:56|0.14496
15:30:56|0.14496
15:30:57|0.14496
15:30:59|0.14496
15:31:00|0.14496
15:31:00|0.14496
15:31:02|0.14496
15:31:03|0.14496
15:31:03|0.14496
15:31:05|0.1446
15:31:05|0.1446
15:31:07|0.1446
15:31:07|0.1446
15:31:09|0.1446
15:31:10|0.1446
15:31:11|0.1446
15:31:12|0.1446
15:31:13|0.1446
15:31:14|0.1446
15:31:15|0.1446
15:31:16|0.14458
15:31:17|0.14458
15:31:18|0.14458
15:31:19|0.14458
15:31:20|0.14458
15:31:21|0.14473
15:31:22|0.14456
15:31:24|0.14445
15:31:24|0.14445
15:31:25|0.14445
15:31:26|0.14455
15:31:27|0.14455
15:31:28|0.14455
15:31:30|0.14455
15:31:30|0.14465
15:31:31|0.14465
15:31:33|0.14465
15:31:33|0.14465
15:31:34|0.14465
15:31:35|0.14465
15:31:36|0.14465
15:31:38|0.14465
15:31:38|0.14465
15:31:39|0.14465
15:31:40|0.14465
15:31:41|0.14448
15:31:42|0.14448
15:31:43|0.14448
15:31:45|0.14445
15:31:46|0.14445
15:31:47|0.14445
15:31:48|0.14445
15:31:49|0.14445
15:31:50|0.14447
15:31:52|0.14445
15:31:53|0.14445
15:31:53|0.14452
15:31:55|0.14452
15:31:55|0.14445
15:31:56|0.14445
15:31:57|0.14445
15:31:58|0.14445
15:31:59|0.14445
15:32:00|0.14445
15:32:02|0.14445
15:32:03|0.14445
15:32:04|0.14445
15:32:05|0.14426
15:32:06|0.14426
15:32:07|0.14426
15:32:08|0.14426
15:32:09|0.14454
15:32:10|0.14454
15:32:12|0.14454
15:32:12|0.14454
15:32:13|0.14454
15:32:14|0.14454
15:32:16|0.14437
15:32:16|0.14429
15:32:18|0.14429
15:32:18|0.14429
15:32:19|0.1443
15:32:21|0.1443
15:32:21|0.14453
15:32:22|0.1443
15:32:23|0.1443
15:32:25|0.1443
15:32:26|0.14453
15:32:27|0.14461
15:32:28|0.14461
15:32:29|0.14461
15:32:30|0.14461
15:32:31|0.14461
15:32:32|0.14461
15:32:33|0.14461
15:32:34|0.14467
15:32:35|0.14467
15:32:36|0.14466
15:32:37|0.14466
15:32:38|0.14466
15:32:39|0.14466
15:32:40|0.14466
15:32:41|0.14466
15:32:42|0.14466
15:32:43|0.14466
15:32:44|0.14466
15:32:45|0.14466
15:32:46|0.14466
15:32:47|0.14466
15:32:49|0.14466
15:32:49|0.14462
15:32:51|0.14467
15:32:52|0.14391
15:32:53|0.14406
15:32:54|0.14412
15:32:55|0.14412
15:32:57|0.14412
15:32:58|0.14412
15:32:59|0.14412
15:33:00|0.14412
15:33:01|0.1441
15:33:02|0.1441
15:33:03|0.1441
15:33:04|0.1441
15:33:05|0.1439
15:33:06|0.1439
15:33:07|0.1439
15:33:08|0.1439
15:33:08|0.1439
15:33:10|0.1439
15:33:11|0.1439
15:33:12|0.144
15:33:12|0.144
15:33:14|0.144
15:33:16|0.144
15:33:17|0.144
15:33:18|0.144
15:33:18|0.1439
15:33:20|0.14389
15:33:21|0.14389
15:33:22|0.14389
15:33:23|0.14388
15:33:23|0.14352
15:33:24|0.14367
15:33:26|0.14367
15:33:28|0.14367
15:33:28|0.14361
15:33:29|0.14361
15:33:31|0.14361
15:33:31|0.14361
15:33:32|0.14361
15:33:34|0.14361
15:33:34|0.14361
15:33:35|0.1436
15:33:36|0.1436
15:33:37|0.14358
15:33:38|0.14345
15:33:39|0.14357
15:33:40|0.14345
15:33:41|0.14345
15:33:42|0.14345
15:33:43|0.14345
15:33:44|0.14345
15:33:45|0.14345
15:33:46|0.14345
15:33:47|0.14344
15:33:48|0.14344
15:33:50|0.14349
15:33:51|0.14344
15:33:51|0.14344
15:33:53|0.14344
15:33:54|0.14344
15:33:55|0.14344
15:33:56|0.14344
15:33:57|0.14344
15:33:58|0.14344
15:34:00|0.14344
15:34:01|0.14344
15:34:02|0.14344
15:34:02|0.14344
15:34:03|0.14344
15:34:05|0.14335
15:34:05|0.14341
15:34:06|0.14333
15:34:07|0.14333
15:34:08|0.14336
15:34:10|0.14336
15:34:11|0.14322
15:34:12|0.14322
15:34:13|0.14322
15:34:14|0.14302
15:34:15|0.14302
15:34:16|0.14298
15:34:17|0.14306
15:34:19|0.143
15:34:19|0.143
15:34:21|0.143
15:34:21|0.143
15:34:22|0.143
15:34:23|0.14278
15:34:24|0.1428
15:34:25|0.1428
15:34:26|0.1428
15:34:27|0.14318
15:34:28|0.14318
15:34:29|0.14318
15:34:30|0.14318
15:34:32|0.14318
15:34:32|0.14346
15:34:34|0.14346
15:34:35|0.1434
15:34:36|0.1434
15:34:37|0.1434
15:34:38|0.1434
15:34:39|0.1434
15:34:40|0.1434
15:34:41|0.1434
15:34:42|0.1434
15:34:43|0.1434
15:34:44|0.14322
15:34:45|0.14316
15:34:46|0.14316
15:34:47|0.14331
15:34:48|0.14326
15:34:49|0.14358
15:34:51|0.14337
15:34:52|0.14337
15:34:52|0.14337
15:34:54|0.14346
15:34:55|0.14346
15:34:56|0.14346
15:34:57|0.1434
15:34:58|0.1434
15:35:00|0.1434
15:35:00|0.1433
15:35:02|0.14299
15:35:02|0.1434
15:35:03|0.1434
15:35:04|0.1434
15:35:06|0.1434
15:35:06|0.1434
15:35:07|0.1434
15:35:08|0.1434
15:35:09|0.1434
15:35:11|0.1434
15:35:12|0.1434
15:35:13|0.14304
15:35:14|0.14312
15:35:15|0.14312
15:35:16|0.14334
15:35:17|0.14327
15:35:18|0.143
15:35:19|0.143
15:35:20|0.143
15:35:21|0.1431
15:35:23|0.1431
15:35:23|0.14313
15:35:24|0.14313
15:35:25|0.14313
15:35:26|0.14313
15:35:27|0.14313
15:35:28|0.14315
15:35:30|0.14315
15:35:30|0.14321
15:35:31|0.14321
15:35:32|0.14321
15:35:33|0.14321
15:35:34|0.14321
15:35:35|0.14321
15:35:36|0.14321
15:35:37|0.14321
15:35:39|0.14325
15:35:39|0.14325
15:35:40|0.1434
15:35:42|0.1434
15:35:42|0.1434
15:35:44|0.1434
15:35:44|0.1434
15:35:45|0.1434
15:35:46|0.1434
15:35:47|0.1434
15:35:48|0.14339
15:35:50|0.14339
15:35:51|0.14346
15:35:53|0.1437
15:35:53|0.1437
15:35:54|0.1437
15:35:55|0.1437
15:35:57|0.14381
15:35:57|0.14382
15:35:58|0.14382
15:36:00|0.14382
15:36:01|0.14382
15:36:01|0.14382
15:36:03|0.14382
15:36:04|0.14382
15:36:05|0.14382
15:36:06|0.14352
15:36:07|0.14352
15:36:07|0.14363
15:36:08|0.14363
15:36:09|0.14363
15:36:11|0.14363
15:36:13|0.14367
15:36:14|0.14365
15:36:14|0.14365
15:36:15|0.14369
15:36:17|0.14369
15:36:18|0.14369
15:36:18|0.14369
15:36:19|0.14369
15:36:20|0.14369
15:36:21|0.14369
15:36:23|0.14369
15:36:24|0.14369
15:36:25|0.14369
15:36:26|0.14369
15:36:26|0.14369
15:36:27|0.14369
15:36:29|0.14379
15:36:29|0.14379
15:36:30|0.14379
15:36:31|0.14379
15:36:32|0.14379
15:36:33|0.14379
15:36:34|0.14379
15:36:35|0.14379
15:36:36|0.14379
15:36:37|0.14372
15:36:39|0.14372
15:36:40|0.14372
15:36:40|0.14372
15:36:41|0.14372
15:36:42|0.14372
15:36:43|0.14372
15:36:45|0.14372
15:36:45|0.14373
15:36:46|0.14373
15:36:48|0.14373
15:36:49|0.14373
15:36:50|0.14373
15:36:51|0.14373
15:36:52|0.14373
15:36:54|0.14373
15:36:55|0.14379
15:36:56|0.14379
15:36:57|0.14379
15:36:59|0.14532
15:37:00|0.14532
15:37:01|0.14532
15:37:02|0.14526
15:37:02|0.14526
15:37:04|0.14508
15:37:04|0.14506
15:37:06|0.14516
15:37:07|0.14516
15:37:08|0.14516
15:37:10|0.14516
15:37:10|0.14516
15:37:12|0.14514
15:37:13|0.14514
15:37:13|0.14514
15:37:14|0.14514
15:37:15|0.14502
15:37:16|0.14502
15:37:18|0.14521
15:37:19|0.14521
15:37:19|0.14521
15:37:21|0.14514
15:37:22|0.14514
15:37:22|0.14514
15:37:24|0.14536
15:37:24|0.14536
15:37:25|0.14536
15:37:27|0.14536
15:37:28|0.14536
15:37:28|0.14536
15:37:30|0.1452
15:37:31|0.1452
15:37:31|0.1452
15:37:32|0.1452
15:37:34|0.1452
15:37:35|0.1452
15:37:37|0.14503
15:37:37|0.14405
15:37:38|0.14408
15:37:39|0.144
15:37:40|0.144
15:37:41|0.144
15:37:42|0.144
15:37:44|0.144
15:37:44|0.144
15:37:45|0.144
15:37:46|0.144
15:37:47|0.144
15:37:48|0.144
15:37:49|0.144
15:37:50|0.14393
15:37:51|0.14391
15:37:52|0.14391
15:37:53|0.14399
15:37:55|0.14399
15:37:55|0.14399
15:37:57|0.14399
15:37:58|0.14399
15:37:59|0.14399
15:38:00|0.14399
15:38:01|0.14399
15:38:02|0.14399
15:38:03|0.14399
15:38:04|0.1439
15:38:05|0.1439
15:38:06|0.14375
15:38:07|0.14408
15:38:09|0.14408
15:38:09|0.14408
15:38:10|0.14408
15:38:11|0.14408
15:38:12|0.14408
15:38:13|0.1441
15:38:14|0.1441
15:38:16|0.14428
15:38:16|0.14402
15:38:18|0.14402
15:38:18|0.14402
15:38:19|0.14402
15:38:20|0.14402
15:38:21|0.14413
15:38:22|0.14413
15:38:23|0.14413
15:38:24|0.14407
15:38:25|0.14407
15:38:26|0.14407
15:38:27|0.14407
15:38:29|0.14407
15:38:30|0.14407
15:38:31|0.14407
15:38:32|0.14407
15:38:33|0.14407
15:38:33|0.14407
15:38:35|0.14411
15:38:35|0.14407
15:38:37|0.14408
15:38:38|0.14408
15:38:39|0.14408
15:38:40|0.14408
15:38:41|0.14408
15:38:42|0.14408
15:38:43|0.14408
15:38:44|0.14408
15:38:45|0.14407
15:38:46|0.14407
15:38:47|0.14408
15:38:48|0.14408
15:38:49|0.14425
15:38:50|0.14425
15:38:51|0.14425
15:38:52|0.14426
15:38:53|0.14414
15:38:55|0.14414
15:38:56|0.14414
15:38:56|0.1443
15:38:57|0.1443
15:38:58|0.1443
15:39:00|0.1443
15:39:01|0.14432
15:39:02|0.14432
15:39:02|0.14432
15:39:04|0.14432
15:39:05|0.14432
15:39:06|0.14432
15:39:07|0.14432
15:39:08|0.14432
15:39:09|0.14432
15:39:10|0.14432
15:39:11|0.14466
15:39:12|0.14466
15:39:13|0.14466
15:39:14|0.14466
15:39:15|0.1449
15:39:16|0.1449
15:39:17|0.14485
15:39:19|0.14485
15:39:19|0.14485
15:39:20|0.14486
15:39:21|0.14486
15:39:22|0.14486
15:39:24|0.14486
15:39:24|0.14486
15:39:26|0.14484
15:39:27|0.14484
15:39:28|0.14484
15:39:29|0.14484
15:39:30|0.14484
15:39:31|0.14484
15:39:33|0.14484
15:39:33|0.1449
15:39:34|0.1449
15:39:35|0.1449
15:39:36|0.14486
15:39:37|0.14486
15:39:38|0.14486
15:39:39|0.14486
15:39:40|0.14486
15:39:41|0.14486
15:39:42|0.14486
15:39:43|0.14486
15:39:44|0.14486
15:39:46|0.14486
15:39:46|0.14486
15:39:47|0.14487
15:39:49|0.145
15:39:49|0.145
15:39:50|0.145
15:39:51|0.14418
15:39:52|0.14418
15:39:53|0.14442
15:39:54|0.14442
15:39:55|0.14442
15:39:57|0.14442
15:39:58|0.14442
15:39:59|0.14442
15:40:01|0.14442
15:40:01|0.14442
15:40:03|0.14442
15:40:03|0.14442
15:40:05|0.14442
15:40:06|0.14442
15:40:07|0.14421
15:40:08|0.14421
15:40:09|0.14421
15:40:10|0.14421
15:40:10|0.14421
15:40:12|0.14435
15:40:13|0.14435
15:40:13|0.14435
15:40:15|0.14435
15:40:15|0.14435
15:40:17|0.14435
15:40:18|0.14435
15:40:19|0.14414
15:40:19|0.14414
15:40:21|0.14414
15:40:22|0.14414
15:40:23|0.14414
15:40:24|0.14414
15:40:25|0.14414
15:40:26|0.14414
15:40:27|0.14414
15:40:28|0.14414
15:40:29|0.14414
15:40:30|0.14414
15:40:31|0.1443
15:40:32|0.1443
15:40:33|0.1443
15:40:34|0.1443
15:40:35|0.1443
15:40:36|0.1443
15:40:37|0.14448
15:40:38|0.14448
15:40:39|0.14448
15:40:40|0.14477
15:40:41|0.14477
15:40:42|0.14472
15:40:43|0.14472
15:40:44|0.14439
15:40:45|0.14439
15:40:46|0.1449
15:40:47|0.1449
15:40:48|0.1449
15:40:49|0.1449
15:40:50|0.1449
15:40:51|0.1449
15:40:52|0.1449
15:40:53|0.1449
15:40:54|0.14489
15:40:55|0.14489
15:40:56|0.14503
15:40:57|0.14503
15:40:58|0.14503
15:40:59|0.14503
15:41:00|0.14503
15:41:01|0.14503
15:41:02|0.14503
15:41:03|0.14503
15:41:05|0.14503
15:41:06|0.14516
15:41:07|0.14516
15:41:07|0.14516
15:41:09|0.14516
15:41:10|0.14516
15:41:11|0.14503
15:41:12|0.14504
15:41:13|0.14504
15:41:14|0.14555
15:41:15|0.14548
15:41:16|0.14543
15:41:17|0.14543
15:41:18|0.14543
15:41:19|0.14543
15:41:20|0.14543
15:41:21|0.14543
15:41:22|0.14511
15:41:23|0.14511
15:41:25|0.14511
15:41:25|0.14511
15:41:26|0.14511
15:41:27|0.14508
15:41:28|0.14508
15:41:29|0.14535
15:41:30|0.14535
15:41:31|0.14535
15:41:33|0.14484
15:41:33|0.14484
15:41:34|0.14484
15:41:35|0.14484
15:41:37|0.14484
15:41:38|0.14484
15:41:39|0.14484
15:41:40|0.14484
15:41:41|0.14484
15:41:42|0.1449
15:41:43|0.1449
15:41:44|0.1449
15:41:45|0.14511
15:41:46|0.1449
15:41:47|0.1449
15:41:48|0.1449
15:41:49|0.1449
15:41:50|0.1449
15:41:51|0.1449
15:41:52|0.1449
15:41:53|0.1449
15:41:54|0.1449
15:41:55|0.1449
15:41:56|0.1449
15:41:57|0.1449
15:41:58|0.1449
15:41:59|0.1449
15:42:00|0.1449
15:42:01|0.1449
15:42:02|0.1449
15:42:03|0.1449
15:42:04|0.1449
15:42:05|0.1449
15:42:06|0.1449
15:42:07|0.1449
15:42:08|0.14507
15:42:09|0.14507
15:42:10|0.14514
15:42:11|0.14514
15:42:12|0.14514
15:42:13|0.14514
15:42:14|0.14514
15:42:15|0.14514
15:42:17|0.1451
15:42:17|0.1451
15:42:18|0.1451
15:42:19|0.1451
15:42:20|0.1451
15:42:22|0.1451
15:42:23|0.1451
15:42:24|0.1451
15:42:25|0.1451
15:42:25|0.1451
15:42:27|0.14508
15:42:28|0.14508
15:42:29|0.14491
15:42:30|0.14491
15:42:31|0.14491
15:42:31|0.14491
15:42:33|0.14491
15:42:34|0.14491
15:42:35|0.14491
15:42:36|0.14491
15:42:37|0.14491
15:42:38|0.1452
15:42:39|0.1452
15:42:40|0.1452
15:42:41|0.1452
15:42:42|0.1452
15:42:43|0.1452
15:42:44|0.1452
15:42:45|0.1452
15:42:46|0.1452
15:42:47|0.1452
15:42:48|0.1452
15:42:49|0.1452
15:42:50|0.1452
15:42:52|0.1452
15:42:53|0.1452
15:42:54|0.1452
15:42:55|0.1452
15:42:56|0.1452
15:42:57|0.1452
15:42:59|0.14496
15:43:00|0.14496
15:43:01|0.14502
15:43:03|0.14502
15:43:04|0.14502
15:43:05|0.14502
15:43:05|0.14502
15:43:07|0.14503
15:43:07|0.14503
15:43:10|0.14503
15:43:10|0.14502
15:43:11|0.14502
15:43:12|0.14502
15:43:14|0.14502
15:43:15|0.14502
15:43:16|0.14502
15:43:17|0.14478
15:43:18|0.14478
15:43:19|0.14478
15:43:21|0.14478
15:43:21|0.14478
15:43:22|0.14478
15:43:23|0.14478
15:43:24|0.14478
15:43:25|0.14478
15:43:26|0.14508
15:43:28|0.14508
15:43:28|0.14508
15:43:29|0.14508
15:43:30|0.14508
15:43:31|0.14508
15:43:32|0.14508
15:43:33|0.14508
15:43:35|0.14508
15:43:35|0.14508
15:43:36|0.14508
15:43:37|0.14508
15:43:38|0.14508
15:43:39|0.14508
15:43:40|0.14508
15:43:42|0.14508
15:43:43|0.14508
15:43:44|0.14508
15:43:44|0.14508
15:43:45|0.14508
15:43:47|0.14508
15:43:48|0.14508
15:43:49|0.14508
15:43:49|0.14508
15:43:51|0.14508
15:43:51|0.14508
15:43:52|0.14508
15:43:54|0.14508
15:43:54|0.14508
15:43:55|0.14508
15:43:57|0.14508
15:43:58|0.14516
15:44:00|0.14516
15:44:00|0.14516
15:44:02|0.14516
15:44:03|0.14516
15:44:04|0.14516
15:44:05|0.14516
15:44:05|0.1452
15:44:07|0.1452
15:44:08|0.1452
15:44:09|0.1452
15:44:09|0.1455
15:44:11|0.14516
15:44:12|0.14516
15:44:13|0.14516
15:44:14|0.14516
15:44:15|0.14516
15:44:15|0.14516
15:44:17|0.1455
15:44:18|0.1455
15:44:19|0.1455
15:44:20|0.1455
15:44:21|0.1455
15:44:22|0.1455
15:44:23|0.1455
15:44:24|0.1455
15:44:25|0.14525
15:44:26|0.14525
15:44:27|0.14544
15:44:28|0.14544
15:44:29|0.14544
15:44:30|0.14544
15:44:31|0.14544
15:44:32|0.14544
15:44:34|0.14544
15:44:34|0.14542
15:44:35|0.14542
15:44:36|0.14542
15:44:37|0.14542
15:44:39|0.14542
15:44:40|0.14542
15:44:41|0.14542
15:44:42|0.14542
15:44:43|0.14542
15:44:45|0.14542
15:44:45|0.14542
15:44:46|0.14542
15:44:47|0.14542
15:44:48|0.14542
15:44:50|0.14542
15:44:50|0.14542
15:44:51|0.1452
15:44:53|0.1452
15:44:53|0.1452
15:44:54|0.1452
15:44:55|0.14516
15:44:56|0.14516
15:44:57|0.14516
15:44:59|0.1453
15:45:00|0.1453
15:45:01|0.1453
15:45:02|0.1453
15:45:03|0.1453
15:45:05|0.1453
15:45:06|0.1452
15:45:06|0.14516
15:45:07|0.14516
15:45:08|0.14516
15:45:10|0.14516
15:45:10|0.14504
15:45:12|0.14504
15:45:12|0.14504
15:45:13|0.14504
15:45:14|0.14504
15:45:16|0.14466
15:45:17|0.14472
15:45:18|0.14472
15:45:19|0.14472
15:45:20|0.14472
15:45:21|0.14476
15:45:22|0.14443
15:45:22|0.14464
15:45:24|0.14464
15:45:25|0.14464
15:45:26|0.14464
15:45:26|0.14481
15:45:27|0.14481
15:45:29|0.14489
15:45:30|0.14489
15:45:31|0.14489
15:45:32|0.14489
15:45:32|0.14489
15:45:33|0.14489
15:45:35|0.14489
15:45:35|0.14454
15:45:36|0.14454
15:45:38|0.14454
15:45:39|0.14454
15:45:40|0.14454
15:45:40|0.14454
15:45:42|0.1445
15:45:43|0.1445
15:45:44|0.1445
15:45:45|0.1445
15:45:46|0.1445
15:45:46|0.14477
15:45:47|0.14477
15:45:48|0.14477
15:45:49|0.14477
15:45:51|0.14477
15:45:51|0.14477
15:45:53|0.14484
15:45:53|0.14484
15:45:55|0.14484
15:45:56|0.14484
15:45:57|0.14484
15:45:58|0.14484
15:45:59|0.14484
15:45:59|0.14484
15:46:01|0.14484
15:46:02|0.14484
15:46:03|0.14484
15:46:05|0.14484
15:46:06|0.14484
15:46:10|0.14475
15:46:10|0.14475
15:46:12|0.14475
15:46:12|0.14475
15:46:13|0.14475
15:46:14|0.14475
15:46:16|0.14475
15:46:16|0.14475
15:46:17|0.14475
15:46:19|0.14467
15:46:19|0.14467
15:46:20|0.14477
15:46:21|0.14477
15:46:22|0.14475
15:46:23|0.14475
15:46:24|0.14475
15:46:26|0.14475
15:46:26|0.14475
15:46:27|0.14475
15:46:28|0.14475
15:46:29|0.14475
15:46:30|0.14475
15:46:31|0.14475
15:46:32|0.14442
15:46:33|0.14442
15:46:34|0.14442
15:46:35|0.14442
15:46:37|0.14411
15:46:37|0.14411
15:46:38|0.14411
15:46:40|0.14411
15:46:41|0.14411
15:46:41|0.14411
15:46:43|0.14411
15:46:43|0.14411
15:46:44|0.14411
15:46:45|0.14411
15:46:46|0.14411
15:46:47|0.14411
15:46:48|0.14411
15:46:49|0.14411
15:46:50|0.14411
15:46:51|0.14404
15:46:53|0.14404
15:46:53|0.1441
15:46:54|0.1441
15:46:56|0.14404
15:46:56|0.14404
15:46:57|0.14404
15:46:59|0.14404
15:46:59|0.14404
15:47:01|0.14404
15:47:02|0.14404
15:47:03|0.14404
15:47:04|0.14404
15:47:05|0.14404
15:47:07|0.14404
15:47:08|0.14404
15:47:09|0.14401
15:47:09|0.14401
15:47:10|0.14404
15:47:12|0.14404
15:47:12|0.14404
15:47:13|0.14404
15:47:14|0.14404
15:47:15|0.14404
15:47:17|0.14404
15:47:17|0.14404
15:47:18|0.14411
15:47:19|0.14411
15:47:20|0.14411
15:47:21|0.14403
15:47:23|0.14484
15:47:23|0.14484
15:47:25|0.14473
15:47:26|0.14483
15:47:27|0.14483
15:47:28|0.14483
15:47:28|0.14483
15:47:30|0.14483
15:47:31|0.14483
15:47:32|0.14483
15:47:33|0.14483
15:47:33|0.14483
15:47:35|0.14483
15:47:37|0.14483
15:47:37|0.14483
15:47:39|0.14483
15:47:39|0.14483
15:47:41|0.14483
15:47:42|0.14484
15:47:42|0.14484
15:47:44|0.14472
15:47:44|0.14472
15:47:45|0.14472
15:47:46|0.14472
15:47:47|0.14484
15:47:48|0.14448
15:47:49|0.14448
15:47:50|0.14448
15:47:51|0.14448
15:47:52|0.14472
15:47:53|0.14472
15:47:54|0.14472
15:47:55|0.14472
15:47:57|0.14472
15:47:57|0.14472
15:47:58|0.14472
15:47:59|0.14472
15:48:00|0.14472
15:48:01|0.14448
15:48:03|0.14448
15:48:05|0.14477
15:48:06|0.14477
15:48:07|0.14477
15:48:08|0.14477
15:48:10|0.1447
15:48:10|0.1447
15:48:12|0.14466
15:48:12|0.14466
15:48:14|0.14466
15:48:15|0.14466
15:48:15|0.14466
15:48:16|0.14466
15:48:17|0.14466
15:48:19|0.14466
15:48:20|0.14466
15:48:21|0.14466
15:48:21|0.14466
15:48:23|0.14466
15:48:23|0.14466
15:48:25|0.14466
15:48:25|0.14451
15:48:26|0.14451
15:48:27|0.14451
15:48:28|0.14466
15:48:29|0.14466
15:48:30|0.14451
15:48:31|0.14466
15:48:33|0.14466
15:48:33|0.1446
15:48:35|0.1446
15:48:36|0.1446
15:48:37|0.1446
15:48:39|0.1446
15:48:40|0.14467
15:48:41|0.14467
15:48:41|0.14467
15:48:43|0.14484
15:48:43|0.14484
15:48:44|0.14484
15:48:45|0.14484
15:48:46|0.14484
15:48:47|0.14484
15:48:49|0.14484
15:48:49|0.14484
15:48:50|0.14484
15:48:51|0.14484
15:48:52|0.14484
15:48:54|0.14484
15:48:54|0.14484
15:48:55|0.14484
15:48:57|0.14484
15:48:57|0.14484
15:48:59|0.14484
15:48:59|0.14484
15:49:01|0.14484
15:49:01|0.1447
15:49:02|0.1447
15:49:04|0.1447
15:49:05|0.1447
15:49:06|0.1447
15:49:07|0.1447
15:49:08|0.14484
15:49:10|0.14484
15:49:10|0.14484
15:49:12|0.14484
15:49:12|0.14484
15:49:14|0.14484
15:49:15|0.14484
15:49:16|0.1447
15:49:17|0.1447
15:49:18|0.1447
15:49:19|0.1447
15:49:20|0.1447
15:49:21|0.1447
15:49:22|0.1447
15:49:23|0.1447
15:49:24|0.14497
15:49:25|0.14497
15:49:26|0.14497
15:49:27|0.14497
15:49:28|0.14497
15:49:30|0.14497
15:49:30|0.14497
15:49:32|0.14497
15:49:32|0.14497
15:49:34|0.14497
15:49:34|0.14497
15:49:36|0.14497
15:49:36|0.14497
15:49:37|0.14497
15:49:38|0.14497
15:49:39|0.14497
15:49:40|0.14497
15:49:41|0.14497
15:49:43|0.14497
15:49:43|0.14497
15:49:44|0.14497
15:49:46|0.14497
15:49:46|0.14497
15:49:47|0.145
15:49:48|0.145
15:49:49|0.145
15:49:50|0.145
15:49:51|0.14501
15:49:52|0.14433
15:49:54|0.14448
15:49:54|0.14453
15:49:55|0.14453
15:49:56|0.14453
15:49:57|0.14453
15:49:58|0.14466
15:50:00|0.14466
15:50:00|0.14466
15:50:01|0.14466
15:50:02|0.14466
15:50:03|0.14466
15:50:05|0.145
15:50:06|0.145
15:50:07|0.145
15:50:08|0.145
15:50:09|0.14505
15:50:11|0.14484
15:50:12|0.14484
15:50:13|0.14484
15:50:13|0.1448
15:50:14|0.1448
15:50:16|0.1448
15:50:17|0.1448
15:50:17|0.1448
15:50:18|0.1448
15:50:19|0.14498
15:50:20|0.14498
15:50:21|0.14498
15:50:23|0.14498
15:50:23|0.14498
15:50:25|0.14498
15:50:25|0.14498
15:50:27|0.14498
15:50:27|0.14498
15:50:28|0.14498
15:50:30|0.14498
15:50:31|0.14498
15:50:32|0.14481
15:50:32|0.14481
15:50:33|0.14481
15:50:34|0.14481
15:50:35|0.14481
15:50:36|0.14481
15:50:37|0.14495
15:50:39|0.14495
15:50:39|0.14495
15:50:40|0.14495
15:50:43|0.14495
15:50:43|0.14495
15:50:44|0.14495
15:50:45|0.14495
15:50:47|0.14495
15:50:47|0.14495
15:50:48|0.14495
15:50:49|0.14495
15:50:50|0.14495
15:50:51|0.14495
15:50:53|0.14495
15:50:54|0.14495
15:50:54|0.14495
15:50:55|0.14495
15:50:56|0.14495
15:50:57|0.14495
15:50:59|0.14495
15:50:59|0.14481
15:51:00|0.14481
15:51:02|0.14481
15:51:03|0.14481
15:51:04|0.14481
15:51:05|0.14481
15:51:07|0.14481
15:51:07|0.14481
15:51:09|0.14481
15:51:09|0.14481
15:51:11|0.14625
15:51:12|0.14624
15:51:12|0.1464
15:51:13|0.1464
15:51:14|0.1464
15:51:16|0.1464
15:51:17|0.1464
15:51:18|0.1464
15:51:19|0.14628
15:51:19|0.1464
15:51:21|0.1464
15:51:22|0.1464
15:51:23|0.1464
15:51:24|0.1464
15:51:25|0.1464
15:51:27|0.1464
15:51:27|0.14642
15:51:28|0.14642
15:51:29|0.1463
15:51:30|0.14624
15:51:31|0.14624
15:51:32|0.14626
15:51:33|0.14626
15:51:34|0.14624
15:51:35|0.14624
15:51:37|0.14624
15:51:39|0.14622
15:51:39|0.14622
15:51:41|0.14622
15:51:41|0.14624
15:51:42|0.14624
15:51:44|0.14624
15:51:45|0.14624
15:51:46|0.14624
15:51:47|0.14624
15:51:47|0.14624
15:51:48|0.14624
15:51:50|0.14624
15:51:51|0.14624
15:51:52|0.14624
15:51:53|0.14624
15:51:53|0.14624
15:51:55|0.14624
15:51:56|0.14624
15:51:57|0.14624
15:51:57|0.14624
15:51:59|0.14624
15:52:00|0.14624
15:52:01|0.14624
15:52:02|0.14624
15:52:03|0.14616
15:52:04|0.14616
15:52:04|0.14616
15:52:06|0.14616
15:52:07|0.14616
15:52:08|0.14616
15:52:09|0.14617
15:52:10|0.14627
15:52:11|0.14628
15:52:12|0.14628
15:52:13|0.14628
15:52:15|0.14628
15:52:16|0.14628
15:52:16|0.14628
15:52:17|0.14628
15:52:18|0.14628
15:52:20|0.14628
15:52:21|0.14628
15:52:22|0.14628
15:52:22|0.14628
15:52:23|0.14628
15:52:24|0.14628
15:52:26|0.14628
15:52:27|0.14624
15:52:28|0.14628
15:52:29|0.14628
15:52:30|0.14627
15:52:31|0.14627
15:52:32|0.14625
15:52:33|0.14625
15:52:34|0.14625
15:52:35|0.14625
15:52:36|0.14625
15:52:37|0.14628
15:52:38|0.14628
15:52:39|0.14627
15:52:41|0.14627
15:52:41|0.14627
15:52:43|0.1464
15:52:44|0.14628
15:52:44|0.14635
15:52:45|0.14635
15:52:46|0.14634
15:52:48|0.14634
15:52:48|0.14648
15:52:49|0.14648
15:52:50|0.14648
15:52:51|0.14647
15:52:52|0.14647
15:52:53|0.14628
15:52:55|0.14628
15:52:55|0.14648
15:52:56|0.14648
15:52:57|0.14648
15:52:59|0.14648
15:52:59|0.14648
15:53:01|0.14641
15:53:02|0.14641
15:53:02|0.14641
15:53:03|0.14641
15:53:04|0.14641
15:53:05|0.14641
15:53:06|0.14641
15:53:08|0.14641
15:53:09|0.14663
15:53:10|0.14663
15:53:11|0.14663
15:53:12|0.14629
15:53:13|0.14629
15:53:14|0.14628
15:53:15|0.14628
15:53:16|0.14628
15:53:17|0.14628
15:53:18|0.14628
15:53:19|0.1463
15:53:21|0.1463
15:53:21|0.1463
15:53:23|0.1463
15:53:23|0.14653
15:53:24|0.14629
15:53:25|0.14629
15:53:26|0.14629
15:53:27|0.14629
15:53:28|0.1463
15:53:29|0.1463
15:53:31|0.1463
15:53:32|0.1463
15:53:32|0.1463
15:53:33|0.14676
15:53:35|0.14676
15:53:35|0.14673
15:53:37|0.14673
15:53:38|0.14673
15:53:38|0.14673
15:53:39|0.14673
15:53:41|0.14673
15:53:41|0.14673
15:53:42|0.14673
15:53:44|0.14673
15:53:45|0.14673
15:53:45|0.14673
15:53:46|0.14673
15:53:48|0.14677
15:53:48|0.14677
15:53:50|0.14677
15:53:51|0.14677
15:53:51|0.14634
15:53:53|0.14634
15:53:53|0.14634
15:53:54|0.14634
15:53:55|0.14634
15:53:56|0.14634
15:53:57|0.14634
15:53:58|0.14634
15:53:59|0.14634
15:54:00|0.14635
15:54:01|0.14635
15:54:02|0.14664
15:54:03|0.14664
15:54:04|0.14664
15:54:05|0.14664
15:54:06|0.14664
15:54:07|0.14664
15:54:09|0.14664
15:54:10|0.14664
15:54:12|0.14664
15:54:13|0.14664
15:54:13|0.14664
15:54:14|0.14664
15:54:15|0.14664
15:54:17|0.1464
15:54:17|0.1464
15:54:19|0.14641
15:54:19|0.14646
15:54:20|0.14646
15:54:22|0.14646
15:54:22|0.14646
15:54:24|0.14642
15:54:25|0.14642
15:54:26|0.14646
15:54:26|0.14646
15:54:27|0.14646
15:54:29|0.14675
15:54:29|0.14646
15:54:31|0.14646
15:54:32|0.14646
15:54:33|0.14646
15:54:34|0.14646
15:54:34|0.14646
15:54:36|0.14646
15:54:38|0.14646
15:54:38|0.14646
15:54:39|0.14646
15:54:40|0.14646
15:54:41|0.14646
15:54:42|0.14646
15:54:43|0.14646
15:54:44|0.14646
15:54:45|0.14646
15:54:47|0.14646
15:54:47|0.14646
15:54:48|0.14646
15:54:50|0.14646
15:54:51|0.14604
15:54:51|0.14608
15:54:53|0.14608
15:54:53|0.14596
15:54:54|0.14596
15:54:55|0.14596
15:54:56|0.14596
15:54:57|0.14596
15:54:59|0.14596
15:54:59|0.14596
15:55:00|0.14596
15:55:02|0.14596
15:55:02|0.14599
15:55:03|0.14599
15:55:04|0.14646
15:55:05|0.14625
15:55:07|0.14643
15:55:07|0.14639
15:55:08|0.14639
15:55:09|0.14639
15:55:11|0.14639
15:55:12|0.14639
15:55:12|0.14639
15:55:13|0.14616
15:55:14|0.14616
15:55:16|0.14616
15:55:17|0.14616
15:55:18|0.14616
15:55:18|0.14616
15:55:19|0.14615
15:55:21|0.14615
15:55:23|0.14615
15:55:23|0.14613
15:55:24|0.14606
15:55:25|0.14606
15:55:26|0.14625
15:55:27|0.14625
15:55:28|0.14625
15:55:29|0.14625
15:55:30|0.14625
15:55:32|0.14625
15:55:32|0.14625
15:55:33|0.14625
15:55:35|0.14625
15:55:35|0.14625
15:55:36|0.14625
15:55:37|0.14625
15:55:38|0.14625
15:55:39|0.14625
15:55:40|0.14616
15:55:41|0.14616
15:55:43|0.14616
15:55:43|0.14616
15:55:44|0.14616
15:55:45|0.14616
15:55:47|0.14616
15:55:47|0.14596
15:55:48|0.14596
15:55:50|0.14596
15:55:50|0.14596
15:55:52|0.14596
15:55:52|0.14596
15:55:54|0.14596
15:55:54|0.14611
15:55:56|0.14597
15:55:56|0.14611
15:55:57|0.14611
15:55:58|0.14611
15:55:59|0.14611
15:56:00|0.14611
15:56:01|0.14611
15:56:02|0.14611
15:56:03|0.14611
15:56:04|0.14611
15:56:05|0.14611
15:56:06|0.14611
15:56:08|0.14611
15:56:08|0.14615
15:56:10|0.14616
15:56:11|0.14613
15:56:13|0.14613
15:56:14|0.14596
15:56:15|0.14596
15:56:16|0.14596
15:56:17|0.14596
15:56:17|0.14596
15:56:18|0.14596
15:56:20|0.14596
15:56:21|0.14596
15:56:21|0.14624
15:56:22|0.14624
15:56:24|0.14622
15:56:25|0.14622
15:56:25|0.14622
15:56:27|0.14598
15:56:28|0.14598
15:56:29|0.14598
15:56:30|0.14598
15:56:31|0.14598
15:56:32|0.14621
15:56:33|0.14621
15:56:34|0.14621
15:56:35|0.14621
15:56:36|0.14621
15:56:38|0.14625
15:56:38|0.14621
15:56:39|0.14621
15:56:40|0.1462
15:56:41|0.1462
15:56:42|0.1462
15:56:43|0.1462
15:56:44|0.1462
15:56:45|0.1462
15:56:46|0.14622
15:56:47|0.14622
15:56:48|0.14622
15:56:49|0.14622
15:56:50|0.1462
15:56:51|0.1462
15:56:52|0.1462
15:56:53|0.1462
15:56:54|0.14638
15:56:55|0.1465
15:56:56|0.14657
15:56:57|0.14657
15:56:58|0.14657
15:56:59|0.14657
15:57:00|0.14657
15:57:01|0.1466
15:57:02|0.1466
15:57:03|0.1466
15:57:04|0.14661
15:57:05|0.14661
15:57:06|0.14661
15:57:07|0.14661
15:57:08|0.14661
15:57:09|0.14661
15:57:10|0.14661
15:57:12|0.14661
15:57:14|0.14661
15:57:15|0.146
15:57:17|0.14654
15:57:18|0.14627
15:57:19|0.14627
15:57:19|0.14628
15:57:21|0.14628
15:57:21|0.14628
15:57:22|0.14628
15:57:23|0.14661
15:57:25|0.14661
15:57:26|0.14661
15:57:27|0.14661
15:57:28|0.14661
15:57:29|0.14661
15:57:29|0.14661
15:57:31|0.14661
15:57:32|0.14661
15:57:33|0.14661
15:57:34|0.14661
15:57:35|0.14661
15:57:35|0.14661
15:57:37|0.14661
15:57:38|0.14661
15:57:39|0.14679
15:57:40|0.14687
15:57:40|0.1468
15:57:41|0.14664
15:57:43|0.14664
15:57:44|0.14664
15:57:45|0.14664
15:57:45|0.14664
15:57:47|0.14664
15:57:48|0.14661
15:57:48|0.14682
15:57:50|0.14687
15:57:51|0.14802
15:57:51|0.14833
15:57:53|0.14854
15:57:53|0.1482
15:57:54|0.14826
15:57:55|0.14826
15:57:56|0.14825
15:57:58|0.14825
15:57:59|0.14817
15:58:00|0.14825
15:58:01|0.14824
15:58:02|0.14789
15:58:03|0.14794
15:58:04|0.14792
15:58:05|0.14792
15:58:06|0.14789
15:58:07|0.14789
15:58:08|0.14775
15:58:10|0.14775
15:58:10|0.1476
15:58:11|0.1476
15:58:13|0.14757
15:58:14|0.14757
15:58:16|0.1476
15:58:16|0.1476
15:58:18|0.14761
15:58:18|0.14761
15:58:19|0.14755
15:58:21|0.14761
15:58:22|0.14761
15:58:24|0.14754
15:58:24|0.14769
15:58:26|0.14755
15:58:26|0.14755
15:58:28|0.14754
15:58:29|0.14714
15:58:29|0.14714
15:58:31|0.14708
15:58:32|0.14708
15:58:32|0.14708
15:58:34|0.14708
15:58:34|0.14708
15:58:35|0.14706
15:58:36|0.14706
15:58:37|0.14724
15:58:39|0.14724
15:58:39|0.14724
15:58:40|0.14724
15:58:41|0.14708
15:58:43|0.14708
15:58:43|0.14708
15:58:45|0.14706
15:58:45|0.14706
15:58:47|0.14705
15:58:48|0.14705
15:58:49|0.14705
15:58:49|0.14705
15:58:51|0.14701
15:58:51|0.14707
15:58:53|0.14721
15:58:54|0.14721
15:58:55|0.14747
15:58:56|0.14736
15:58:57|0.14747
15:58:58|0.14719
15:58:59|0.14719
15:59:00|0.14719
15:59:02|0.14708
15:59:02|0.14699
15:59:03|0.14699
15:59:04|0.14698
15:59:05|0.14709
15:59:06|0.14696
15:59:07|0.14696
15:59:08|0.14696
15:59:09|0.14696
15:59:10|0.14695
15:59:11|0.14695
15:59:12|0.14695
15:59:13|0.14692
15:59:14|0.14692
15:59:15|0.14692
15:59:16|0.14692
15:59:18|0.14692
15:59:19|0.1469
15:59:20|0.1469
15:59:21|0.14679
15:59:22|0.14679
15:59:23|0.14679
15:59:24|0.14679
15:59:25|0.14679
15:59:26|0.14678
15:59:27|0.14678
15:59:28|0.14678
15:59:29|0.1468
15:59:30|0.1468
15:59:31|0.1468
15:59:32|0.1468
15:59:33|0.14671
15:59:34|0.1467
15:59:35|0.1467
15:59:36|0.1467
15:59:37|0.1467
15:59:38|0.1467
15:59:39|0.1467
15:59:40|0.14674
15:59:41|0.14674
15:59:42|0.14674
15:59:43|0.14674
15:59:44|0.14674
15:59:45|0.14674
15:59:46|0.14674
15:59:47|0.14674
15:59:48|0.14674
15:59:49|0.14666
15:59:50|0.14669
15:59:51|0.14669
15:59:52|0.14692
15:59:53|0.14692
15:59:54|0.14692
15:59:56|0.14692
15:59:56|0.14692
15:59:57|0.14677
15:59:58|0.14677
15:59:59|0.14699
16:00:00|0.14699
16:00:01|0.14708
16:00:03|0.14697
16:00:04|0.14695
16:00:05|0.14695
16:00:06|0.14707
16:00:07|0.14697
16:00:08|0.14681
16:00:10|0.14681
16:00:10|0.14735
16:00:11|0.14735
16:00:12|0.14735
16:00:14|0.14739
16:00:15|0.14725
16:00:16|0.14725
16:00:17|0.14725
16:00:18|0.14725
16:00:19|0.14682
16:00:21|0.14682
16:00:22|0.14682
16:00:22|0.147
16:00:23|0.147
16:00:25|0.147
16:00:26|0.14699
16:00:27|0.14699
16:00:28|0.14699
16:00:29|0.14724
16:00:30|0.14724
16:00:31|0.14724
16:00:32|0.14724
16:00:33|0.14695
16:00:34|0.14695
16:00:35|0.14695
16:00:36|0.14695
16:00:37|0.14699
16:00:38|0.14699
16:00:39|0.14699
16:00:40|0.14699
16:00:41|0.14699
16:00:42|0.14699
16:00:43|0.14699
16:00:44|0.14677
16:00:45|0.14677
16:00:46|0.14677
16:00:47|0.14677
16:00:48|0.14677
16:00:49|0.14677
16:00:50|0.14696
16:00:51|0.14678
16:00:52|0.14678
16:00:53|0.1465
16:00:54|0.14667
16:00:55|0.14651
16:00:56|0.14651
16:00:57|0.14662
16:00:58|0.14662
16:00:59|0.14662
16:01:00|0.14662
16:01:01|0.14662
16:01:02|0.14662
16:01:03|0.14662
16:01:04|0.14603
16:01:05|0.14555
16:01:06|0.14552
16:01:07|0.14551
16:01:08|0.14551
16:01:09|0.14547
16:01:10|0.14547
16:01:11|0.14547
16:01:12|0.14547
16:01:13|0.14547
16:01:14|0.14553
16:01:16|0.14606
16:01:18|0.1461
16:01:19|0.1461
16:01:20|0.146
16:01:21|0.146
16:01:21|0.146
16:01:22|0.146
16:01:24|0.146
16:01:24|0.14598
16:01:26|0.14598
16:01:26|0.14598
16:01:27|0.14598
16:01:28|0.14576
16:01:29|0.14576
16:01:30|0.14576
16:01:32|0.14576
16:01:32|0.14576
16:01:33|0.14576
16:01:34|0.14584
16:01:36|0.14584
16:01:37|0.14584
16:01:38|0.14584
16:01:39|0.1457
16:01:40|0.1457
16:01:41|0.1457
16:01:42|0.1457
16:01:42|0.1455
16:01:44|0.1455
16:01:45|0.14569
16:01:46|0.14569
16:01:47|0.14569
16:01:48|0.14569
16:01:49|0.14569
16:01:50|0.14569
16:01:51|0.14569
16:01:52|0.14569
16:01:53|0.14569
16:01:54|0.14548
16:01:55|0.14563
16:01:56|0.14563
16:01:57|0.14563
16:01:58|0.14563
16:01:59|0.14563
16:02:00|0.14563
16:02:01|0.14563
16:02:02|0.14563
16:02:03|0.14563
16:02:05|0.14563
16:02:06|0.14563
16:02:07|0.14563
16:02:09|0.14563
16:02:09|0.14563
16:02:10|0.14548
16:02:11|0.14548
16:02:12|0.14547
16:02:13|0.14547
16:02:14|0.14548
16:02:15|0.14548
16:02:17|0.14548
16:02:17|0.14548
16:02:20|0.14548
16:02:20|0.14548
16:02:21|0.14548
16:02:23|0.14547
16:02:23|0.14547
16:02:24|0.14542
16:02:25|0.14542
16:02:26|0.14542
16:02:27|0.14542
16:02:28|0.14542
16:02:30|0.14542
16:02:31|0.14542
16:02:32|0.14542
16:02:32|0.14542
16:02:33|0.14542
16:02:34|0.14542
16:02:35|0.14542
16:02:36|0.14542
16:02:37|0.14542
16:02:38|0.14542
16:02:40|0.14539
16:02:41|0.14539
16:02:41|0.14539
16:02:42|0.14539
16:02:43|0.14539
16:02:45|0.14539
16:02:45|0.14542
16:02:46|0.14542
16:02:47|0.14542
16:02:49|0.14542
16:02:49|0.14539
16:02:51|0.14538
16:02:52|0.14538
16:02:52|0.14538
16:02:54|0.14534
16:02:55|0.14534
16:02:55|0.14574
16:02:57|0.14574
16:02:58|0.14574
16:02:59|0.14574
16:03:00|0.14574
16:03:00|0.14568
16:03:01|0.14568
16:03:03|0.14568
16:03:03|0.14568
16:03:05|0.14574
16:03:06|0.14539
16:03:07|0.14557
16:03:07|0.14557
16:03:09|0.14539
16:03:09|0.14539
16:03:11|0.14533
16:03:11|0.14548
16:03:12|0.14548
16:03:14|0.14548
16:03:14|0.14512
16:03:16|0.14512
16:03:17|0.14521
16:03:19|0.14521
16:03:19|0.14521
16:03:21|0.14521
16:03:22|0.14521
16:03:23|0.14521
16:03:24|0.14509
16:03:25|0.14509
16:03:26|0.14521
16:03:27|0.14521
16:03:28|0.14521
16:03:30|0.145
16:03:30|0.14521
16:03:32|0.14521
16:03:32|0.145
16:03:34|0.145
16:03:34|0.145
16:03:35|0.145
16:03:36|0.145
16:03:38|0.145
16:03:38|0.145
16:03:39|0.14496
16:03:41|0.14496
16:03:42|0.14496
16:03:42|0.14496
16:03:44|0.14496
16:03:44|0.14496
16:03:46|0.14496
16:03:47|0.14496
16:03:47|0.14496
16:03:48|0.14496
16:03:49|0.14496
16:03:50|0.14496
16:03:51|0.14496
16:03:52|0.14496
16:03:54|0.14492
16:03:55|0.14492
16:03:56|0.14492
16:03:57|0.14491
16:03:58|0.14491
16:03:59|0.14491
16:04:00|0.14491
16:04:00|0.14491
16:04:01|0.14491
16:04:03|0.14491
16:04:04|0.14491
16:04:05|0.14491
16:04:06|0.14496
16:04:07|0.14496
16:04:08|0.14496
16:04:08|0.14496
16:04:09|0.14496
16:04:11|0.14496
16:04:12|0.14496
16:04:13|0.14496
16:04:14|0.14496
16:04:15|0.14485
16:04:15|0.14492
16:04:17|0.14492
16:04:18|0.14492
16:04:18|0.14492
16:04:20|0.14492
16:04:20|0.14492
16:04:22|0.14492
16:04:22|0.14492
16:04:25|0.14485
16:04:25|0.14485
16:04:26|0.14485
16:04:28|0.14492
16:04:29|0.14492
16:04:30|0.14492
16:04:31|0.14492
16:04:31|0.14492
16:04:33|0.14492
16:04:34|0.14492
16:04:35|0.14492
16:04:36|0.14492
16:04:37|0.14492
16:04:38|0.14492
16:04:38|0.14492
16:04:40|0.14492
16:04:41|0.14492
16:04:41|0.14492
16:04:42|0.14492
16:04:44|0.14439
16:04:45|0.14439
16:04:46|0.14439
16:04:46|0.14439
16:04:48|0.14478
16:04:49|0.14478
16:04:50|0.14478
16:04:51|0.14478
16:04:52|0.14478
16:04:53|0.14478
16:04:54|0.14478
16:04:55|0.14478
16:04:56|0.14478
16:04:57|0.14478
16:04:58|0.14454
16:04:59|0.14454
16:05:01|0.14454
16:05:02|0.14454
16:05:02|0.14454
16:05:04|0.14454
16:05:05|0.14454
16:05:06|0.14454
16:05:07|0.14454
16:05:08|0.1447
16:05:09|0.1447
16:05:09|0.14468
16:05:10|0.14452
16:05:11|0.14452
16:05:12|0.14452
16:05:13|0.14452
16:05:15|0.14452
16:05:15|0.14452
16:05:17|0.14452
16:05:18|0.14452
16:05:19|0.14466
16:05:21|0.1447
16:05:22|0.14471
16:05:22|0.14471
16:05:24|0.14471
16:05:24|0.14471
16:05:25|0.14471
16:05:27|0.14471
16:05:27|0.14471
16:05:29|0.14471
16:05:30|0.14471
16:05:31|0.14471
16:05:33|0.14471
16:05:33|0.14471
16:05:35|0.14471
16:05:36|0.14486
16:05:37|0.14481
16:05:38|0.14481
16:05:39|0.14481
16:05:40|0.14481
16:05:41|0.14481
16:05:42|0.14481
16:05:43|0.14481
16:05:44|0.14481
16:05:45|0.14481
16:05:46|0.14481
16:05:47|0.14481
16:05:48|0.14481
16:05:49|0.14481
16:05:50|0.14481
16:05:51|0.14481
16:05:52|0.14481
16:05:53|0.14481
16:05:54|0.14481
16:05:55|0.14481
16:05:57|0.14481
16:05:57|0.14481
16:05:58|0.14481
16:05:59|0.14481
16:06:00|0.14471
16:06:01|0.14471
16:06:02|0.14477
16:06:03|0.14394
16:06:04|0.144
16:06:05|0.14411
16:06:07|0.14411
16:06:08|0.14411
16:06:08|0.14411
16:06:09|0.14411
16:06:11|0.14411
16:06:12|0.14411
16:06:12|0.14411
16:06:14|0.14411
16:06:14|0.14411
16:06:16|0.14406
16:06:16|0.14406
16:06:18|0.14406
16:06:18|0.14406
16:06:20|0.14406
16:06:20|0.14411
16:06:21|0.14406
16:06:23|0.14406
16:06:25|0.14407
16:06:25|0.14471
16:06:26|0.14471
16:06:28|0.14413
16:06:29|0.14442
16:06:30|0.14442
16:06:31|0.14442
16:06:32|0.14442
16:06:32|0.14442
16:06:33|0.14442
16:06:35|0.14442
16:06:35|0.14442
16:06:37|0.14442
16:06:38|0.14442
16:06:39|0.14442
16:06:40|0.14442
16:06:41|0.14435
16:06:42|0.14435
16:06:43|0.14435
16:06:44|0.14442
16:06:46|0.14442
16:06:47|0.14442
16:06:47|0.14442
16:06:48|0.14442
16:06:49|0.14433
16:06:51|0.14433
16:06:52|0.14433
16:06:53|0.14433
16:06:54|0.14433
16:06:54|0.14433
16:06:55|0.14449
16:06:56|0.14449
16:06:57|0.14464
16:06:58|0.14464
16:06:59|0.14464
16:07:00|0.14464
16:07:01|0.14464
16:07:03|0.14464
16:07:03|0.14441
16:07:04|0.14441
16:07:06|0.14441
16:07:06|0.14441
16:07:07|0.14441
16:07:08|0.14441
16:07:09|0.14441
16:07:10|0.14441
16:07:12|0.14441
16:07:12|0.14441
16:07:13|0.14441
16:07:14|0.1445
16:07:15|0.1445
16:07:16|0.1445
16:07:18|0.14442
16:07:18|0.14459
16:07:20|0.1446
16:07:20|0.1446
16:07:21|0.1446
16:07:23|0.1446
16:07:25|0.1446
16:07:26|0.1446
16:07:26|0.1446
16:07:27|0.1446
16:07:28|0.1446
16:07:30|0.14449
16:07:31|0.14449
16:07:31|0.14442
16:07:33|0.14442
16:07:34|0.14442
16:07:34|0.14442
16:07:36|0.14442
16:07:37|0.14442
16:07:37|0.14442
16:07:39|0.14442
16:07:39|0.14442
16:07:41|0.14442
16:07:42|0.14442
16:07:42|0.14442
16:07:44|0.14442
16:07:45|0.14444
16:07:46|0.14444
16:07:47|0.14443
16:07:48|0.14443
16:07:49|0.14443
16:07:50|0.14443
16:07:51|0.14443
16:07:52|0.14443
16:07:53|0.14443
16:07:54|0.14443
16:07:55|0.14443
16:07:56|0.14443
16:07:57|0.14443
16:07:58|0.14443
16:07:59|0.14443
16:08:00|0.14443
16:08:01|0.14443
16:08:02|0.14443
16:08:03|0.14443
16:08:04|0.14443
16:08:05|0.14441
16:08:06|0.14441
16:08:07|0.14433
16:08:08|0.14433
16:08:09|0.14443
16:08:10|0.14443
16:08:11|0.14443
16:08:12|0.14443
16:08:13|0.14443
16:08:14|0.14443
16:08:15|0.14443
16:08:17|0.14393
16:08:18|0.14405
16:08:18|0.14405
16:08:19|0.14406
16:08:20|0.1443
16:08:22|0.14434
16:08:22|0.14434
16:08:24|0.14434
16:08:26|0.14434
16:08:27|0.14434
16:08:28|0.14434
16:08:29|0.14409
16:08:30|0.14409
16:08:32|0.1443
16:08:33|0.1443
16:08:33|0.1443
16:08:34|0.1443
16:08:35|0.1443
16:08:37|0.1443
16:08:38|0.1443
16:08:38|0.1443
16:08:40|0.1443
16:08:40|0.14406
16:08:42|0.14406
16:08:43|0.14406
16:08:43|0.14406
16:08:44|0.14417
16:08:45|0.14407
16:08:47|0.14407
16:08:48|0.14407
16:08:48|0.14407
16:08:50|0.14407
16:08:50|0.14411
16:08:51|0.14411
16:08:53|0.14411
16:08:54|0.14411
16:08:54|0.14411
16:08:55|0.14411
16:08:56|0.14411
16:08:57|0.14411
16:08:58|0.14411
16:09:00|0.14412
16:09:00|0.14406
16:09:02|0.14409
16:09:02|0.14428
16:09:04|0.14428
16:09:04|0.1443
16:09:05|0.1443
16:09:07|0.14421
16:09:08|0.14421
16:09:09|0.14421
16:09:10|0.14421
16:09:11|0.14421
16:09:12|0.14434
16:09:13|0.14432
16:09:14|0.14432
16:09:15|0.14432
16:09:16|0.14459
16:09:17|0.14459
16:09:18|0.14459
16:09:19|0.14463
16:09:21|0.14463
16:09:22|0.14463
16:09:22|0.14463
16:09:24|0.14452
16:09:25|0.14452
16:09:26|0.14452
16:09:27|0.14452
16:09:28|0.1445
16:09:29|0.1445
16:09:31|0.1445
16:09:31|0.14466
16:09:32|0.14451
16:09:33|0.14418
16:09:34|0.1443
16:09:36|0.1443
16:09:38|0.14432
16:09:38|0.1443
16:09:40|0.1443
16:09:40|0.1443
16:09:41|0.1443
16:09:42|0.14446
16:09:43|0.14413
16:09:45|0.14413
16:09:45|0.14435
16:09:47|0.14414
16:09:47|0.14414
16:09:49|0.14414
16:09:49|0.14414
16:09:50|0.14414
16:09:51|0.14414
16:09:53|0.14414
16:09:54|0.14427
16:09:54|0.14427
16:09:56|0.14436
16:09:56|0.14436
16:09:57|0.14436
16:09:58|0.14436
16:09:59|0.14436
16:10:01|0.14436
16:10:01|0.14436
16:10:02|0.14436
16:10:03|0.14436
16:10:04|0.14436
16:10:05|0.14436
16:10:06|0.14436
16:10:07|0.14442
16:10:08|0.14442
16:10:10|0.14442
16:10:10|0.14442
16:10:11|0.14442
16:10:12|0.14409
16:10:13|0.1442
16:10:14|0.1442
16:10:15|0.14424
16:10:16|0.14424
16:10:17|0.14424
16:10:18|0.14436
16:10:19|0.14436
16:10:20|0.14436
16:10:21|0.14436
16:10:22|0.14436
16:10:23|0.14436
16:10:26|0.14434
16:10:26|0.14434
16:10:27|0.14434
16:10:29|0.14434
16:10:29|0.14434
16:10:30|0.14434
16:10:32|0.14465
16:10:32|0.14465
16:10:34|0.14447
16:10:35|0.14447
16:10:35|0.14463
16:10:37|0.14463
16:10:38|0.14463
16:10:39|0.14465
16:10:40|0.14465
16:10:42|0.14466
16:10:43|0.14466
16:10:43|0.14466
16:10:44|0.14466
16:10:45|0.14466
16:10:46|0.14466
16:10:48|0.14453
16:10:48|0.14466
16:10:49|0.14466
16:10:51|0.14466
16:10:51|0.14462
16:10:52|0.14462
16:10:53|0.14462
16:10:55|0.14462
16:10:56|0.14462
16:10:57|0.14462
16:10:58|0.14462
16:10:59|0.14462
16:11:00|0.14462
16:11:01|0.14462
16:11:03|0.14462
16:11:03|0.14462
16:11:04|0.14501
16:11:05|0.14498
16:11:06|0.14503
16:11:07|0.14503
16:11:09|0.14503
16:11:10|0.14503
16:11:11|0.14503
16:11:11|0.14503
16:11:12|0.14503
16:11:13|0.14503
16:11:14|0.14503
16:11:15|0.14503
16:11:16|0.14503
16:11:17|0.14503
16:11:18|0.14503
16:11:19|0.14512
16:11:20|0.14512
16:11:21|0.14503
16:11:22|0.14503
16:11:23|0.14517
16:11:24|0.14517
16:11:26|0.14516
16:11:28|0.14517
16:11:28|0.14472
16:11:30|0.14472
16:11:31|0.14472
16:11:33|0.14472
16:11:33|0.14472
16:11:34|0.14472
16:11:35|0.14472
16:11:37|0.14472
16:11:38|0.14489
16:11:38|0.14489
16:11:39|0.14489
16:11:41|0.14489
16:11:41|0.14474
16:11:43|0.14474
16:11:44|0.14474
16:11:45|0.14474
16:11:46|0.14479
16:11:47|0.14479
16:11:48|0.14493
16:11:49|0.14493
16:11:50|0.14493
16:11:51|0.14493
16:11:52|0.14493
16:11:53|0.14493
16:11:54|0.14495
16:11:55|0.14495
16:11:56|0.14495
16:11:57|0.14495
16:11:58|0.14512
16:12:00|0.14512
16:12:00|0.14512
16:12:01|0.14512
16:12:02|0.14512
16:12:03|0.14512
16:12:04|0.14512
16:12:05|0.14512
16:12:06|0.14512
16:12:07|0.14512
16:12:08|0.14512
16:12:09|0.14521
16:12:10|0.14521
16:12:11|0.14521
16:12:13|0.14496
16:12:14|0.14496
16:12:14|0.14508
16:12:15|0.14508
16:12:16|0.14508
16:12:17|0.14508
16:12:18|0.14508
16:12:20|0.14508
16:12:20|0.14508
16:12:21|0.14508
16:12:22|0.14508
16:12:23|0.14508
16:12:24|0.14508
16:12:25|0.14508
16:12:26|0.14508
16:12:28|0.14508
16:12:29|0.14508
16:12:30|0.14508
16:12:31|0.14508
16:12:32|0.14508
16:12:34|0.14508
16:12:34|0.14508
16:12:35|0.14508
16:12:36|0.14508
16:12:38|0.14508
16:12:39|0.14508
16:12:40|0.14508
16:12:40|0.14508
16:12:42|0.14508
16:12:43|0.14508
16:12:44|0.14508
16:12:45|0.14508
16:12:46|0.14508
16:12:47|0.14508
16:12:48|0.14504
16:12:49|0.14504
16:12:50|0.14504
16:12:51|0.14504
16:12:52|0.14504
16:12:53|0.14504
16:12:54|0.14506
16:12:55|0.14513
16:12:56|0.14513
16:12:57|0.14513
16:12:58|0.14513
16:13:00|0.14506
16:13:00|0.14506
16:13:01|0.14513
16:13:02|0.14513
16:13:03|0.14513
16:13:04|0.14513
16:13:05|0.14513
16:13:06|0.14513
16:13:07|0.14513
16:13:09|0.14513
16:13:09|0.14513
16:13:11|0.14513
16:13:11|0.14537
16:13:12|0.14537
16:13:14|0.14522
16:13:14|0.14522
16:13:16|0.14522
16:13:17|0.14522
16:13:17|0.14537
16:13:18|0.14537
16:13:20|0.14537
16:13:20|0.14537
16:13:21|0.14537
16:13:22|0.14537
16:13:23|0.14537
16:13:25|0.14537
16:13:25|0.14537
16:13:27|0.14537
16:13:28|0.14531
16:13:29|0.1454
16:13:30|0.1454
16:13:31|0.1454
16:13:33|0.1454
16:13:34|0.14553
16:13:35|0.14533
16:13:36|0.14533
16:13:37|0.14533
16:13:37|0.14533
16:13:39|0.14533
16:13:39|0.14555
16:13:41|0.14555
16:13:42|0.14555
16:13:42|0.14555
16:13:44|0.14555
16:13:44|0.14555
16:13:46|0.14555
16:13:47|0.14555
16:13:47|0.14555
16:13:48|0.14555
16:13:51|0.14555
16:13:51|0.14555
16:13:52|0.14554
16:13:53|0.1454
16:13:54|0.1454
16:13:56|0.1454
16:13:57|0.1454
16:13:57|0.1454
16:13:58|0.1454
16:13:59|0.1454
16:14:00|0.1454
16:14:02|0.1454
16:14:02|0.1454
16:14:04|0.14539
16:14:05|0.14539
16:14:06|0.14539
16:14:08|0.14539
16:14:08|0.14539
16:14:09|0.14539
16:14:10|0.14539
16:14:11|0.14539
16:14:13|0.14539
16:14:13|0.14539
16:14:14|0.14533
16:14:15|0.14547
16:14:16|0.14547
16:14:17|0.14547
16:14:18|0.14547
16:14:19|0.14547
16:14:20|0.14547
16:14:21|0.14547
16:14:22|0.14547
16:14:24|0.14547
16:14:24|0.14547
16:14:25|0.14539
16:14:26|0.14539
16:14:27|0.14539
16:14:29|0.14539
16:14:30|0.14539
16:14:32|0.14539
16:14:32|0.14539
16:14:34|0.14539
16:14:36|0.14539
16:14:37|0.14539
16:14:38|0.14543
16:14:38|0.14543
16:14:39|0.14543
16:14:40|0.14543
16:14:41|0.14543
16:14:43|0.14543
16:14:43|0.14543
16:14:45|0.14543
16:14:45|0.14543
16:14:46|0.14543
16:14:47|0.14543
16:14:49|0.14543
16:14:49|0.14543
16:14:50|0.14543
16:14:52|0.1452
16:14:53|0.1452
16:14:53|0.1452
16:14:54|0.1452
16:14:55|0.1452
16:14:56|0.1452
16:14:57|0.1452
16:14:58|0.1452
16:15:00|0.1449
16:15:01|0.1449
16:15:01|0.1449
16:15:02|0.14488
16:15:03|0.14488
16:15:04|0.14488
16:15:06|0.14488
16:15:06|0.14488
16:15:07|0.14488
16:15:09|0.14488
16:15:10|0.14488
16:15:10|0.14488
16:15:11|0.14488
16:15:12|0.14488
16:15:14|0.14488
16:15:14|0.14488
16:15:15|0.14488
16:15:17|0.14488
16:15:18|0.14488
16:15:19|0.14488
16:15:19|0.14488
16:15:21|0.14488
16:15:21|0.14509
16:15:23|0.14509
16:15:24|0.14509
16:15:24|0.14509
16:15:25|0.14509
16:15:27|0.14509
16:15:27|0.14509
16:15:29|0.14509
16:15:30|0.14508
16:15:31|0.14508
16:15:32|0.14508
16:15:34|0.14508
16:15:34|0.14508
16:15:35|0.14508
16:15:36|0.14508
16:15:38|0.14508
16:15:38|0.14508
16:15:40|0.14508
16:15:41|0.14508
16:15:41|0.14508
16:15:42|0.14508
16:15:43|0.14508
16:15:44|0.14507
16:15:46|0.14507
16:15:47|0.14507
16:15:48|0.14507
16:15:49|0.14507
16:15:50|0.14507
16:15:51|0.14507
16:15:52|0.14507
16:15:54|0.14507
16:15:54|0.14507
16:15:55|0.14507
16:15:56|0.14507
16:15:57|0.14507
16:15:58|0.14507
16:16:00|0.14507
16:16:01|0.14507
16:16:01|0.14507
16:16:02|0.14507
16:16:03|0.14507
16:16:04|0.14507
16:16:06|0.14507
16:16:07|0.14507
16:16:08|0.14507
16:16:09|0.14507
16:16:10|0.14507
16:16:11|0.14507
16:16:12|0.14507
16:16:13|0.14507
16:16:13|0.14507
16:16:15|0.14507
16:16:16|0.14507
16:16:17|0.14507
16:16:18|0.14507
16:16:19|0.14507
16:16:20|0.14507
16:16:21|0.14507
16:16:23|0.14507
16:16:23|0.14507
16:16:24|0.14507
16:16:25|0.1449
16:16:26|0.1449
16:16:28|0.1449
16:16:29|0.1449
16:16:29|0.1449
16:16:31|0.1449
16:16:32|0.1449
16:16:34|0.1449
16:16:35|0.1449
16:16:36|0.1449
16:16:37|0.1449
16:16:38|0.14508
16:16:39|0.14508
16:16:40|0.14508
16:16:41|0.14508
16:16:42|0.14508
16:16:44|0.14508
16:16:44|0.14508
16:16:45|0.14508
16:16:47|0.14508
16:16:48|0.14508
16:16:49|0.14508
16:16:49|0.14508
16:16:51|0.14508
16:16:52|0.14508
16:16:52|0.14508
16:16:54|0.14508
16:16:54|0.14508
16:16:56|0.14508
16:16:56|0.14508
16:16:58|0.14508
16:16:59|0.14508
16:17:00|0.14508
16:17:01|0.14508
16:17:02|0.14526
16:17:03|0.14526
16:17:04|0.14526
16:17:05|0.14526
16:17:06|0.14526
16:17:07|0.14535
16:17:08|0.14535
16:17:09|0.14535
16:17:10|0.14509
16:17:12|0.14509
16:17:12|0.14509
16:17:13|0.14509
16:17:14|0.14509
16:17:15|0.14509
16:17:17|0.14526
16:17:17|0.14509
16:17:18|0.14509
16:17:19|0.14509
16:17:20|0.14509
16:17:21|0.14509
16:17:22|0.14509
16:17:23|0.14509
16:17:24|0.14509
16:17:25|0.14522
16:17:26|0.14522
16:17:27|0.14522
16:17:28|0.14507
16:17:30|0.14507
16:17:30|0.14507
16:17:31|0.14507
16:17:33|0.14484
16:17:34|0.14484
16:17:35|0.14484
16:17:36|0.14484
16:17:37|0.14484
16:17:38|0.14484
16:17:40|0.14484
16:17:40|0.14484
16:17:42|0.14484
16:17:42|0.14484
16:17:43|0.14484
16:17:45|0.14484
16:17:45|0.14484
16:17:46|0.14481
16:17:47|0.14481
16:17:48|0.14481
16:17:49|0.14481
16:17:51|0.14481
16:17:52|0.14481
16:17:53|0.14481
16:17:54|0.14481
16:17:55|0.14481
16:17:56|0.14481
16:17:57|0.14481
16:17:59|0.14481
16:17:59|0.14481
16:18:00|0.14481
16:18:02|0.14481
16:18:02|0.1448
16:18:03|0.1448
16:18:04|0.1448
16:18:06|0.1448
16:18:06|0.1448
16:18:08|0.1448
16:18:09|0.1448
16:18:09|0.1448
16:18:11|0.14462
16:18:12|0.14462
16:18:13|0.14462
16:18:14|0.14462
16:18:15|0.14462
16:18:16|0.1446
16:18:17|0.14479
16:18:18|0.14479
16:18:19|0.14479
16:18:20|0.14479
16:18:21|0.14479
16:18:22|0.14479
16:18:23|0.14479
16:18:24|0.14479
16:18:25|0.14479
16:18:26|0.14479
16:18:27|0.14479
16:18:28|0.14479
16:18:29|0.14479
16:18:30|0.14479
16:18:31|0.14479
16:18:32|0.14479
16:18:34|0.14479
16:18:35|0.14479
16:18:36|0.14484
16:18:37|0.14484
16:18:39|0.14484
16:18:40|0.14484
16:18:41|0.14484
16:18:41|0.14484
16:18:42|0.14484
16:18:43|0.14484
16:18:45|0.14484
16:18:46|0.14484
16:18:46|0.14483
16:18:48|0.14484
16:18:48|0.14484
16:18:49|0.14484
16:18:51|0.14484
16:18:52|0.14484
16:18:53|0.14484
16:18:54|0.14484
16:18:55|0.14484
16:18:56|0.14484
16:18:57|0.14484
16:18:57|0.14484
16:18:59|0.14484
16:19:00|0.14484
16:19:00|0.14484
16:19:02|0.14484
16:19:02|0.14484
16:19:04|0.14484
16:19:05|0.14484
16:19:06|0.14484
16:19:07|0.14484
16:19:08|0.14484
16:19:09|0.14484
16:19:10|0.14484
16:19:11|0.14484
16:19:12|0.14484
16:19:13|0.14484
16:19:14|0.14484
16:19:15|0.14484
16:19:16|0.14484
16:19:17|0.14484
16:19:18|0.14484
16:19:19|0.14484
16:19:20|0.14484
16:19:21|0.14484
16:19:22|0.14484
16:19:23|0.14484
16:19:24|0.1449
16:19:25|0.1449
16:19:26|0.1449
16:19:27|0.1449
16:19:28|0.1449
16:19:29|0.14503
16:19:30|0.14503
16:19:31|0.14509
16:19:32|0.14509
16:19:33|0.14509
16:19:35|0.14525
16:19:37|0.14525
16:19:37|0.14525
16:19:38|0.145
16:19:40|0.145
16:19:41|0.145
16:19:42|0.145
16:19:42|0.145
16:19:44|0.145
16:19:45|0.145
16:19:46|0.1452
16:19:47|0.14526
16:19:47|0.14526
16:19:49|0.14526
16:19:50|0.14526
16:19:50|0.14526
16:19:52|0.14526
16:19:53|0.14526
16:19:55|0.14526
16:19:55|0.14526
16:19:56|0.14484
16:19:57|0.14484
16:19:58|0.14484
16:19:59|0.14478
16:20:00|0.14478
16:20:01|0.14477
16:20:02|0.14477
16:20:03|0.14477
16:20:04|0.14448
16:20:05|0.14448
16:20:06|0.14448
16:20:07|0.14466
16:20:08|0.14466
16:20:09|0.14466
16:20:10|0.14443
16:20:11|0.14444
16:20:12|0.14444
16:20:13|0.14444
16:20:14|0.14444
16:20:15|0.14444
16:20:16|0.14444
16:20:17|0.14444
16:20:18|0.14444
16:20:19|0.14444
16:20:21|0.14444
16:20:21|0.14428
16:20:23|0.14428
16:20:23|0.14418
16:20:24|0.14418
16:20:25|0.14418
16:20:26|0.14418
16:20:27|0.14418
16:20:28|0.14418
16:20:30|0.14418
16:20:30|0.1446
16:20:31|0.1446
16:20:32|0.1446
16:20:33|0.1446
16:20:34|0.1446
16:20:36|0.1446
16:20:38|0.1446
16:20:38|0.1446
16:20:40|0.1446
16:20:40|0.1446
16:20:42|0.1446
16:20:42|0.1446
16:20:44|0.1446
16:20:45|0.1446
16:20:45|0.1446
16:20:47|0.14466
16:20:48|0.14466
16:20:49|0.14466
16:20:50|0.14466
16:20:51|0.14466
16:20:52|0.14466
16:20:53|0.14466
16:20:54|0.14458
16:20:55|0.14458
16:20:56|0.14458
16:20:57|0.14458
16:20:59|0.14458
16:20:59|0.1446
16:21:00|0.1446
16:21:02|0.1446
16:21:02|0.1446
16:21:03|0.1446
16:21:04|0.14446
16:21:06|0.14448
16:21:06|0.14448
16:21:07|0.14448
16:21:09|0.14448
16:21:10|0.14448
16:21:11|0.14448
16:21:11|0.14432
16:21:12|0.14432
16:21:13|0.14454
16:21:14|0.14454
16:21:15|0.14454
16:21:17|0.14454
16:21:18|0.14454
16:21:18|0.14454
16:21:19|0.14454
16:21:21|0.14454
16:21:21|0.14455
16:21:22|0.14455
16:21:24|0.14455
16:21:24|0.14455
16:21:26|0.14455
16:21:26|0.14455
16:21:27|0.14455
16:21:28|0.14455
16:21:29|0.14455
16:21:31|0.14455
16:21:31|0.14455
16:21:32|0.14455
16:21:33|0.14455
16:21:34|0.14455
16:21:35|0.14455
16:21:36|0.14455
16:21:38|0.14455
16:21:39|0.14471
16:21:41|0.14471
16:21:42|0.14471
16:21:42|0.14471
16:21:43|0.14471
16:21:44|0.14471
16:21:46|0.14471
16:21:47|0.14471
16:21:48|0.14471
16:21:49|0.14471
16:21:50|0.14471
16:21:51|0.14471
16:21:52|0.14471
16:21:53|0.14471
16:21:54|0.14471
16:21:55|0.14471
16:21:56|0.14483
16:21:57|0.14448
16:21:58|0.14448
16:21:59|0.14448
16:22:00|0.14448
16:22:01|0.14448
16:22:02|0.14448
16:22:03|0.14448
16:22:04|0.14448
16:22:05|0.14448
16:22:06|0.14448
16:22:07|0.14448
16:22:08|0.14472
16:22:09|0.14472
16:22:10|0.14472
16:22:11|0.14472
16:22:12|0.14472
16:22:13|0.14472
16:22:14|0.14472
16:22:15|0.14472
16:22:16|0.14472
16:22:17|0.14472
16:22:18|0.14472
16:22:19|0.14472
16:22:21|0.14472
16:22:21|0.14472
16:22:22|0.14472
16:22:23|0.14472
16:22:24|0.14472
16:22:25|0.14472
16:22:26|0.14472
16:22:27|0.14472
16:22:28|0.14472
16:22:29|0.14472
16:22:31|0.14472
16:22:31|0.14472
16:22:32|0.14472
16:22:34|0.14472
16:22:34|0.14472
16:22:35|0.14472
16:22:37|0.14472
16:22:38|0.14472
16:22:40|0.14472
16:22:41|0.14472
16:22:42|0.14472
16:22:42|0.14472
16:22:44|0.14472
16:22:44|0.14472
16:22:45|0.14472
16:22:46|0.14472
16:22:48|0.14472
16:22:49|0.14472
16:22:49|0.14472
16:22:50|0.14472
16:22:51|0.14472
16:22:52|0.14472
16:22:54|0.14472
16:22:55|0.14472
16:22:56|0.14472
16:22:56|0.14472
16:22:58|0.14472
16:22:59|0.14472
16:23:00|0.14472
16:23:01|0.14472
16:23:02|0.14472
16:23:03|0.14472
16:23:05|0.14472
16:23:06|0.14472
16:23:07|0.14472
16:23:07|0.14465
16:23:09|0.14465
16:23:09|0.14465
16:23:11|0.14465
16:23:12|0.14465
16:23:12|0.14465
16:23:14|0.14465
16:23:14|0.14465
16:23:15|0.14471
16:23:17|0.14471
16:23:17|0.14471
16:23:18|0.14471
16:23:19|0.14471
16:23:20|0.14471
16:23:22|0.14471
16:23:22|0.14471
16:23:23|0.14471
16:23:24|0.14471
16:23:26|0.14471
16:23:27|0.14471
16:23:27|0.14471
16:23:29|0.14471
16:23:29|0.14471
16:23:30|0.14471
16:23:31|0.14471
16:23:32|0.14471
16:23:33|0.14471
16:23:35|0.14471
16:23:35|0.14471
16:23:36|0.14471
16:23:38|0.14471
16:23:40|0.14471
16:23:41|0.14471
16:23:43|0.14471
16:23:44|0.14471
16:23:44|0.14471
16:23:45|0.14471
16:23:47|0.14471
16:23:48|0.14471
16:23:49|0.14471
16:23:50|0.14465
16:23:51|0.14465
16:23:52|0.14465
16:23:53|0.14465
16:23:54|0.14465
16:23:56|0.14465
16:23:56|0.14465
16:23:57|0.14465
16:23:58|0.14465
16:23:59|0.14465
16:24:00|0.14466
16:24:01|0.14466
16:24:02|0.1447
16:24:03|0.14471
16:24:05|0.14454
16:24:05|0.14454
16:24:07|0.14454
16:24:07|0.14472
16:24:08|0.14472
16:24:09|0.14472
16:24:11|0.14472
16:24:11|0.14472
16:24:12|0.14472
16:24:14|0.14472
16:24:15|0.1447
16:24:16|0.1447
16:24:17|0.1447
16:24:18|0.1446
16:24:19|0.1446
16:24:20|0.1446
16:24:21|0.1446
16:24:22|0.1446
16:24:23|0.1446
16:24:24|0.1446
16:24:25|0.1446
16:24:26|0.1446
16:24:27|0.1446
16:24:28|0.1446
16:24:29|0.1446
16:24:30|0.1446
16:24:31|0.1446
16:24:32|0.1446
16:24:33|0.1446
16:24:34|0.1446
16:24:35|0.1446
16:24:36|0.1446
16:24:37|0.1446
16:24:39|0.14454
16:24:40|0.14454
16:24:41|0.14454
16:24:42|0.14454
16:24:43|0.14454
16:24:44|0.14454
16:24:45|0.1444
16:24:46|0.1444
16:24:47|0.1444
16:24:48|0.1444
16:24:49|0.14437
16:24:50|0.14437
16:24:51|0.14437
16:24:53|0.14449
16:24:54|0.14449
16:24:54|0.14449
16:24:55|0.14449
16:24:56|0.14449
16:24:58|0.14449
16:24:58|0.14449
16:25:00|0.14449
16:25:01|0.14436
16:25:02|0.14436
16:25:03|0.14436
16:25:03|0.14447
16:25:05|0.14447
16:25:06|0.14447
16:25:07|0.14447
16:25:07|0.14447
16:25:09|0.14447
16:25:10|0.14447
16:25:10|0.14447
16:25:11|0.14447
16:25:13|0.14447
16:25:14|0.14447
16:25:15|0.14447
16:25:16|0.14447
16:25:17|0.14447
16:25:18|0.14447
16:25:18|0.14447
16:25:19|0.14447
16:25:21|0.14447
16:25:22|0.14458
16:25:22|0.14458
16:25:23|0.14458
16:25:25|0.14458
16:25:25|0.14458
16:25:26|0.14458
16:25:28|0.14458
16:25:29|0.14458
16:25:30|0.14458
16:25:30|0.14458
16:25:32|0.14458
16:25:32|0.14458
16:25:33|0.14458
16:25:35|0.14458
16:25:36|0.14458
16:25:36|0.14457
16:25:37|0.14457
16:25:39|0.14457
16:25:39|0.14457
16:25:42|0.14457
16:25:42|0.14457
16:25:44|0.14457
16:25:45|0.14457
16:25:46|0.14457
16:25:47|0.14457
16:25:47|0.14457
16:25:49|0.14457
16:25:50|0.14448
16:25:51|0.14448
16:25:52|0.14465
16:25:53|0.14465
16:25:54|0.14465
16:25:55|0.14465
16:25:56|0.14465
16:25:57|0.14465
16:25:58|0.14465
16:25:59|0.14457
16:26:01|0.14457
16:26:02|0.14457
16:26:02|0.14457
16:26:03|0.14457
16:26:05|0.14457
16:26:05|0.14457
16:26:07|0.14457
16:26:07|0.14457
16:26:09|0.14457
16:26:10|0.14457
16:26:10|0.14457
16:26:12|0.14457
16:26:13|0.14457
16:26:14|0.14457
16:26:15|0.14457
16:26:15|0.14469
16:26:16|0.14469
16:26:18|0.14469
16:26:19|0.14469
16:26:19|0.14469
16:26:20|0.14469
16:26:21|0.14469
16:26:23|0.14469
16:26:24|0.14469
16:26:25|0.14448
16:26:26|0.14472
16:26:26|0.14472
16:26:28|0.14472
16:26:29|0.14472
16:26:30|0.14472
16:26:31|0.14472
16:26:32|0.14478
16:26:33|0.14478
16:26:33|0.14478
16:26:34|0.14478
16:26:35|0.14478
16:26:36|0.14478
16:26:37|0.14478
16:26:39|0.14478
16:26:39|0.14448
16:26:41|0.14448
16:26:43|0.14448
16:26:44|0.14448
16:26:45|0.14448
16:26:45|0.14448
16:26:47|0.14448
16:26:48|0.14448
16:26:49|0.14448
16:26:50|0.14448
16:26:51|0.14438
16:26:53|0.14438
16:26:53|0.14438
16:26:54|0.14459
16:26:55|0.14448
16:26:56|0.14448
16:26:57|0.14448
16:26:58|0.14448
16:26:59|0.14449
16:27:00|0.14449
16:27:02|0.14449
16:27:02|0.14449
16:27:03|0.14449
16:27:04|0.1445
16:27:05|0.14465
16:27:07|0.14465
16:27:07|0.14465
16:27:09|0.14465
16:27:10|0.14465
16:27:10|0.14465
16:27:12|0.14465
16:27:13|0.14465
16:27:14|0.14465
16:27:15|0.14465
16:27:16|0.14465
16:27:17|0.14465
16:27:18|0.14465
16:27:18|0.14466
16:27:20|0.14466
16:27:21|0.14466
16:27:22|0.14466
16:27:22|0.14465
16:27:24|0.14465
16:27:25|0.14465
16:27:26|0.14465
16:27:27|0.14465
16:27:28|0.14465
16:27:29|0.14465
16:27:29|0.14465
16:27:31|0.14465
16:27:32|0.14465
16:27:33|0.14465
16:27:34|0.14465
16:27:35|0.14465
16:27:36|0.14466
16:27:37|0.14466
16:27:38|0.14466
16:27:39|0.14466
16:27:40|0.14466
16:27:41|0.14466
16:27:42|0.14466
16:27:43|0.14466
16:27:44|0.14466
16:27:45|0.14466
16:27:46|0.14466
16:27:47|0.14466
16:27:48|0.14466
16:27:49|0.14466
16:27:50|0.14466
16:27:52|0.14466
16:27:52|0.14468
16:27:54|0.14468
16:27:55|0.14465
16:27:56|0.14468
16:27:56|0.14468
16:27:58|0.14468
16:27:58|0.14468
16:28:00|0.14468
16:28:00|0.14468
16:28:02|0.14468
16:28:03|0.14468
16:28:03|0.14468
16:28:05|0.14468
16:28:06|0.14468
16:28:07|0.14468
16:28:08|0.14468
16:28:08|0.14466
16:28:10|0.14466
16:28:11|0.14466
16:28:12|0.14466
16:28:12|0.1445
16:28:14|0.1445
16:28:16|0.1445
16:28:17|0.1445
16:28:18|0.1445
16:28:18|0.1445
16:28:19|0.14449
16:28:21|0.14464
16:28:21|0.14464
16:28:22|0.14432
16:28:23|0.14432
16:28:24|0.14432
16:28:25|0.14432
16:28:27|0.14418
16:28:27|0.14433
16:28:29|0.14433
16:28:30|0.14433
16:28:30|0.14433
16:28:31|0.14433
16:28:32|0.14433
16:28:34|0.14433
16:28:34|0.14433
16:28:35|0.14433
16:28:36|0.14433
16:28:37|0.14433
16:28:38|0.14433
16:28:40|0.14438
16:28:40|0.14438
16:28:41|0.14438
16:28:44|0.14438
16:28:45|0.14432
16:28:47|0.14432
16:28:48|0.14432
16:28:49|0.14432
16:28:50|0.14432
16:28:51|0.14432
16:28:52|0.14432
16:28:53|0.14432
16:28:53|0.14432
16:28:55|0.14432
16:28:56|0.14432
16:28:57|0.14432
16:28:58|0.14432
16:28:59|0.14413
16:29:00|0.14413
16:29:01|0.1443
16:29:02|0.1443
16:29:03|0.14413
16:29:04|0.14413
16:29:05|0.14413
16:29:06|0.14413
16:29:07|0.14413
16:29:08|0.14413
16:29:09|0.14428
16:29:10|0.14406
16:29:11|0.14406
16:29:12|0.14406
16:29:14|0.14403
16:29:14|0.14403
16:29:15|0.14401
16:29:17|0.14401
16:29:17|0.144
16:29:19|0.144
16:29:19|0.144
16:29:20|0.144
16:29:21|0.144
16:29:22|0.144
16:29:23|0.144
16:29:24|0.144
16:29:25|0.144
16:29:26|0.144
16:29:28|0.14401
16:29:29|0.14401
16:29:29|0.14401
16:29:31|0.14401
16:29:31|0.14401
16:29:33|0.14401
16:29:33|0.14391
16:29:35|0.14391
16:29:35|0.14391
16:29:36|0.14391
16:29:38|0.14405
16:29:39|0.14405
16:29:39|0.14405
16:29:41|0.14405
16:29:41|0.14405
16:29:42|0.14405
16:29:44|0.14405
16:29:46|0.1435
16:29:46|0.1435
16:29:47|0.1435
16:29:48|0.14387
16:29:50|0.14368
16:29:52|0.14363
16:29:52|0.14363
16:29:53|0.14363
16:29:54|0.14363
16:29:56|0.14363
16:29:57|0.14363
16:29:57|0.14363
16:29:59|0.14363
16:30:00|0.14364
16:30:01|0.14387
16:30:02|0.14387
16:30:03|0.14376
16:30:04|0.14376
16:30:05|0.14375
16:30:07|0.14375
16:30:07|0.14375
16:30:08|0.14375
16:30:09|0.1435
16:30:10|0.14363
16:30:11|0.14363
16:30:13|0.14363
16:30:14|0.14363
16:30:15|0.14363
16:30:16|0.14346
16:30:17|0.14364
16:30:18|0.14364
16:30:19|0.14321
16:30:20|0.14351
16:30:21|0.14351
16:30:22|0.14351
16:30:23|0.14351
16:30:24|0.14349
16:30:25|0.14346
16:30:26|0.14346
16:30:27|0.14346
16:30:28|0.14346
16:30:29|0.14347
16:30:30|0.14347
16:30:31|0.14347
16:30:32|0.14326
16:30:33|0.14326
16:30:34|0.14342
16:30:35|0.14342
16:30:36|0.14342
16:30:37|0.14342
16:30:39|0.14342
16:30:39|0.14325
16:30:40|0.1434
16:30:41|0.1434
16:30:42|0.1432
16:30:43|0.1434
16:30:44|0.1434
16:30:45|0.1434
16:30:47|0.1434
16:30:48|0.14342
16:30:48|0.14342
16:30:50|0.14342
16:30:51|0.14343
16:30:51|0.14343
16:30:52|0.14343
16:30:54|0.14343
16:30:54|0.14343
16:30:55|0.14343
16:30:56|0.14346
16:30:57|0.14395
16:30:58|0.14395
16:30:59|0.14395
16:31:00|0.14414
16:31:02|0.14414
16:31:03|0.14401
16:31:04|0.14401
16:31:05|0.14401
16:31:05|0.14401
16:31:06|0.14401
16:31:07|0.14401
16:31:08|0.14401
16:31:09|0.14401
16:31:11|0.14424
16:31:11|0.14424
16:31:13|0.14424
16:31:14|0.14424
16:31:14|0.14424
16:31:15|0.14424
16:31:16|0.14424
16:31:18|0.14415
16:31:18|0.14415
16:31:20|0.14415
16:31:20|0.14415
16:31:22|0.14431
16:31:23|0.14431
16:31:23|0.14431
16:31:25|0.14431
16:31:25|0.14424
16:31:27|0.14424
16:31:28|0.14424
16:31:29|0.14424
16:31:30|0.14424
16:31:31|0.1445
16:31:32|0.1445
16:31:33|0.14451
16:31:34|0.14451
16:31:35|0.14451
16:31:36|0.14451
16:31:37|0.14451
16:31:38|0.14451
16:31:39|0.14451
16:31:40|0.14451
16:31:41|0.14451
16:31:41|0.14451
16:31:42|0.14451
16:31:44|0.14451
16:31:45|0.14451
16:31:46|0.14451
16:31:47|0.14451
16:31:48|0.14456
16:31:48|0.14456
16:31:50|0.14456
16:31:51|0.14456
16:31:52|0.14456
16:31:52|0.14456
16:31:54|0.14456
16:31:56|0.1445
16:31:56|0.1445
16:31:57|0.1445
16:31:59|0.14455
16:31:59|0.14455
16:32:01|0.14455
16:32:01|0.1445
16:32:02|0.1447
16:32:03|0.1447
16:32:04|0.1447
16:32:06|0.1447
16:32:07|0.14499
16:32:08|0.14478
16:32:09|0.14478
16:32:10|0.14478
16:32:11|0.14478
16:32:12|0.14475
16:32:13|0.14486
16:32:14|0.14491
16:32:15|0.14491
16:32:16|0.14491
16:32:17|0.14491
16:32:18|0.14491
16:32:19|0.14491
16:32:20|0.14491
16:32:21|0.14491
16:32:22|0.14491
16:32:23|0.14491
16:32:24|0.14491
16:32:25|0.14491
16:32:26|0.14499
16:32:27|0.14499
16:32:28|0.14485
16:32:29|0.14485
16:32:30|0.14485
16:32:31|0.14485
16:32:32|0.14485
16:32:34|0.14485
16:32:34|0.14485
16:32:35|0.14485
16:32:36|0.14485
16:32:37|0.1449
16:32:39|0.14498
16:32:39|0.14498
16:32:40|0.14498
16:32:41|0.14498
16:32:42|0.14498
16:32:43|0.14498
16:32:45|0.14498
16:32:45|0.14498
16:32:46|0.14498
16:32:48|0.1449
16:32:48|0.1449
16:32:49|0.14498
16:32:51|0.14498
16:32:52|0.14491
16:32:52|0.14491
16:32:53|0.14491
16:32:55|0.14491
16:32:56|0.14491
16:32:57|0.14491
16:32:58|0.14491
16:32:59|0.14493
16:33:00|0.145
16:33:01|0.14493
16:33:02|0.14493
16:33:03|0.14493
16:33:04|0.14493
16:33:05|0.14493
16:33:06|0.14493
16:33:07|0.14493
16:33:08|0.14493
16:33:09|0.14493
16:33:10|0.14492
16:33:12|0.14436
16:33:13|0.14436
16:33:14|0.14436
16:33:14|0.14436
16:33:15|0.14436
16:33:16|0.14436
16:33:17|0.14436
16:33:18|0.14436
16:33:20|0.14411
16:33:20|0.14411
16:33:22|0.14411
16:33:23|0.14411
16:33:23|0.14411
16:33:24|0.14411
16:33:25|0.14454
16:33:26|0.14454
16:33:27|0.14454
16:33:29|0.14454
16:33:30|0.14454
16:33:31|0.14454
16:33:31|0.14454
16:33:32|0.14454
16:33:34|0.14495
16:33:34|0.14495
16:33:36|0.14495
16:33:37|0.14472
16:33:38|0.14472
16:33:39|0.14472
16:33:39|0.14472
16:33:40|0.14472
16:33:42|0.14472
16:33:43|0.14472
16:33:43|0.14472
16:33:45|0.14472
16:33:45|0.14472
16:33:47|0.14472
16:33:47|0.14472
16:33:48|0.14472
16:33:50|0.14472
16:33:51|0.14472
16:33:52|0.14472
16:33:53|0.14472
16:33:54|0.14472
16:33:56|0.14472
16:33:56|0.14485
16:33:58|0.14485
16:33:59|0.14485
16:34:00|0.14485
16:34:00|0.14485
16:34:01|0.14485
16:34:02|0.14485
16:34:04|0.14485
16:34:04|0.14485
16:34:05|0.14485
16:34:06|0.14485
16:34:07|0.14485
16:34:09|0.14485
16:34:09|0.14485
16:34:10|0.14473
16:34:11|0.14473
16:34:13|0.14473
16:34:13|0.14473
16:34:15|0.14473
16:34:16|0.14473
16:34:17|0.14474
16:34:18|0.14474
16:34:19|0.14474
16:34:20|0.14474
16:34:21|0.14474
16:34:21|0.14474
16:34:23|0.14474
16:34:24|0.14474
16:34:25|0.14474
16:34:26|0.14474
16:34:27|0.1443
16:34:27|0.1443
16:34:28|0.1443
16:34:30|0.1443
16:34:31|0.1443
16:34:32|0.1443
16:34:33|0.1443
16:34:34|0.14418
16:34:35|0.14418
16:34:36|0.14418
16:34:37|0.14418
16:34:38|0.14418
16:34:39|0.1443
16:34:40|0.1443
16:34:41|0.1443
16:34:42|0.1443
16:34:43|0.1443
16:34:44|0.1443
16:34:45|0.14429
16:34:46|0.14429
16:34:47|0.14429
16:34:48|0.14429
16:34:50|0.14429
16:34:50|0.14429
16:34:51|0.14429
16:34:53|0.14412
16:34:54|0.14395
16:34:55|0.14409
16:34:56|0.14409
16:34:57|0.14409
16:34:58|0.14409
16:34:59|0.14409
16:35:00|0.14409
16:35:01|0.1439
16:35:02|0.1439
16:35:03|0.1439
16:35:04|0.1439
16:35:05|0.14407
16:35:06|0.14407
16:35:07|0.14407
16:35:08|0.14407
16:35:09|0.14407
16:35:10|0.14407
16:35:11|0.14408
16:35:12|0.14408
16:35:13|0.14408
16:35:14|0.14429
16:35:15|0.14429
16:35:16|0.14429
16:35:17|0.14429
16:35:18|0.14418
16:35:19|0.14418
16:35:21|0.14418
16:35:21|0.14418
16:35:22|0.14418
16:35:23|0.14418
16:35:24|0.14448
16:35:25|0.14448
16:35:27|0.14428
16:35:28|0.14428
16:35:29|0.14428
16:35:30|0.14428
16:35:31|0.14428
16:35:32|0.14428
16:35:33|0.14428
16:35:34|0.14439
16:35:35|0.14439
16:35:36|0.14439
16:35:37|0.14439
16:35:38|0.14439
16:35:39|0.14439
16:35:40|0.14439
16:35:41|0.14452
16:35:42|0.14452
16:35:43|0.14452
16:35:44|0.14452
16:35:45|0.14452
16:35:46|0.14452
16:35:47|0.14452
16:35:48|0.14452
16:35:49|0.14452
16:35:51|0.14439
16:35:52|0.14439
16:35:53|0.14448
16:35:54|0.14448
16:35:55|0.14448
16:35:56|0.14448
16:35:57|0.14448
16:35:58|0.14448
16:35:59|0.14448
16:36:00|0.14448
16:36:02|0.1443
16:36:03|0.1443
16:36:03|0.1443
16:36:04|0.1443
16:36:05|0.1443
16:36:07|0.1443
16:36:08|0.1443
16:36:08|0.1443
16:36:10|0.1443
16:36:10|0.14418
16:36:12|0.14418
16:36:13|0.14418
16:36:14|0.14418
16:36:15|0.14418
16:36:16|0.14418
16:36:16|0.14418
16:36:18|0.14418
16:36:19|0.14418
16:36:20|0.14418
16:36:21|0.14418
16:36:22|0.14418
16:36:23|0.14418
16:36:24|0.14418
16:36:25|0.14418
16:36:26|0.14418
16:36:26|0.14418
16:36:27|0.14418
16:36:29|0.14418
16:36:30|0.14418
16:36:31|0.14418
16:36:31|0.14418
16:36:33|0.14418
16:36:33|0.14418
16:36:35|0.14418
16:36:35|0.14418
16:36:36|0.14418
16:36:38|0.14418
16:36:38|0.14418
16:36:39|0.14418
16:36:41|0.14418
16:36:42|0.14418
16:36:43|0.14418
16:36:43|0.14418
16:36:45|0.14418
16:36:46|0.14418
16:36:46|0.14418
16:36:47|0.14418
16:36:48|0.14418
16:36:50|0.14418
16:36:52|0.14418
16:36:53|0.14418
16:36:54|0.14418
16:36:55|0.14418
16:36:55|0.14418
16:36:57|0.14418
16:36:57|0.14418
16:36:59|0.14411
16:37:00|0.14411
16:37:01|0.14411
16:37:02|0.14411
16:37:04|0.14411
16:37:05|0.14411
16:37:05|0.14411
16:37:06|0.14411
16:37:08|0.14411
16:37:08|0.14411
16:37:09|0.14411
16:37:10|0.1441
16:37:12|0.14411
16:37:13|0.14411
16:37:13|0.1441
16:37:15|0.14403
16:37:15|0.14404
16:37:16|0.14404
16:37:17|0.14404
16:37:18|0.14404
16:37:19|0.1439
16:37:21|0.1439
16:37:21|0.1439
16:37:22|0.14387
16:37:24|0.14387
16:37:25|0.144
16:37:26|0.144
16:37:26|0.144
16:37:27|0.14411
16:37:28|0.144
16:37:29|0.144
16:37:30|0.144
16:37:31|0.144
16:37:32|0.144
16:37:33|0.144
16:37:34|0.144
16:37:36|0.14411
16:37:36|0.14411
16:37:37|0.14411
16:37:38|0.14411
16:37:40|0.14411
16:37:40|0.14411
16:37:42|0.14411
16:37:42|0.14411
16:37:43|0.14411
16:37:44|0.14411
16:37:45|0.14411
16:37:46|0.14411
16:37:48|0.14411
16:37:48|0.14411
16:37:49|0.14411
16:37:50|0.14411
16:37:52|0.14411
16:37:53|0.14411
16:37:54|0.14411
16:37:55|0.14748
16:37:56|0.14688
16:37:57|0.14695
16:37:59|0.14666
16:38:00|0.14659
16:38:00|0.14659
16:38:01|0.14659
16:38:03|0.14659
16:38:04|0.14603
16:38:05|0.14569
16:38:06|0.14627
16:38:07|0.146
16:38:08|0.146
16:38:09|0.146
16:38:10|0.146
16:38:11|0.14616
16:38:12|0.14616
16:38:13|0.14616
16:38:14|0.14611
16:38:15|0.14611
16:38:16|0.14611
16:38:17|0.14601
16:38:18|0.146
16:38:19|0.14615
16:38:20|0.14615
16:38:22|0.14615
16:38:23|0.14616
16:38:25|0.146
16:38:25|0.14591
16:38:26|0.14591
16:38:27|0.14589
16:38:28|0.14589
16:38:29|0.14589
16:38:30|0.14589
16:38:31|0.14589
16:38:33|0.14607
16:38:33|0.14607
16:38:34|0.14607
16:38:35|0.14607
16:38:36|0.14607
16:38:37|0.1462
16:38:38|0.1462
16:38:40|0.14607
16:38:41|0.14607
16:38:42|0.14607
16:38:42|0.14607
16:38:43|0.14608
16:38:44|0.14608
16:38:45|0.14608
16:38:46|0.14608
16:38:47|0.14608
16:38:49|0.14608
16:38:49|0.14608
16:38:50|0.14608
16:38:52|0.1462
16:38:53|0.1462
16:38:55|0.14628
16:38:56|0.14635
16:38:57|0.14635
16:38:58|0.14635
16:39:00|0.14635
16:39:01|0.14635
16:39:01|0.1464
16:39:03|0.1464
16:39:04|0.1464
16:39:05|0.1464
16:39:06|0.1464
16:39:08|0.14654
16:39:09|0.14654
16:39:09|0.14654
16:39:11|0.14654
16:39:12|0.14643
16:39:12|0.14676
16:39:14|0.14676
16:39:15|0.14676
16:39:16|0.14676
16:39:16|0.14676
16:39:17|0.14676
16:39:18|0.14676
16:39:20|0.14676
16:39:20|0.14665
16:39:22|0.14665
16:39:23|0.14665
16:39:23|0.14665
16:39:24|0.14665
16:39:26|0.14665
16:39:27|0.14663
16:39:28|0.14663
16:39:29|0.14663
16:39:29|0.14663
16:39:30|0.14663
16:39:32|0.14663
16:39:33|0.14663
16:39:34|0.14663
16:39:34|0.14663
16:39:36|0.14663
16:39:37|0.14663
16:39:37|0.14663
16:39:39|0.14663
16:39:40|0.14663
16:39:40|0.14663
16:39:41|0.14644
16:39:43|0.14644
16:39:43|0.14663
16:39:44|0.14663
16:39:46|0.14636
16:39:47|0.14636
16:39:48|0.14636
16:39:49|0.14636
16:39:50|0.14636
16:39:50|0.14636
16:39:51|0.14636
16:39:52|0.14636
16:39:55|0.14636
16:39:56|0.14636
16:39:57|0.14636
16:39:58|0.14636
16:39:59|0.14636
16:40:01|0.14636
16:40:02|0.14636
16:40:02|0.14636
16:40:03|0.14636
16:40:06|0.14645
16:40:06|0.1464
16:40:07|0.14626
16:40:08|0.14626
16:40:09|0.14626
16:40:10|0.14626
16:40:11|0.14626
16:40:13|0.14626
16:40:14|0.14626
16:40:14|0.14626
16:40:16|0.14617
16:40:16|0.14624
16:40:18|0.14624
16:40:19|0.14628
16:40:19|0.14652
16:40:21|0.14652
16:40:21|0.14652
16:40:23|0.14652
16:40:24|0.14652
16:40:24|0.14652
16:40:26|0.14652
16:40:27|0.14651
16:40:28|0.14651
16:40:28|0.14651
16:40:30|0.14651
16:40:30|0.14651
16:40:32|0.1463
16:40:33|0.1463
16:40:34|0.1463
16:40:35|0.1463
16:40:35|0.14629
16:40:37|0.14631
16:40:38|0.14628
16:40:39|0.14611
16:40:40|0.14611
16:40:41|0.14611
16:40:42|0.14611
16:40:43|0.14611
16:40:44|0.14622
16:40:45|0.14622
16:40:46|0.14622
16:40:47|0.14622
16:40:49|0.14622
16:40:49|0.14622
16:40:50|0.14622
16:40:51|0.14622
16:40:52|0.14622
16:40:53|0.14622
16:40:55|0.14622
16:40:57|0.14622
16:40:58|0.14622
16:40:59|0.14604
16:41:00|0.14604
16:41:01|0.14604
16:41:02|0.14604
16:41:04|0.14604
16:41:04|0.14615
16:41:05|0.14615
16:41:06|0.14615
16:41:08|0.14615
16:41:09|0.14615
16:41:09|0.1463
16:41:11|0.1467
16:41:12|0.14615
16:41:13|0.14615
16:41:14|0.14615
16:41:15|0.14615
16:41:16|0.14615
16:41:17|0.14615
16:41:18|0.14615
16:41:19|0.14621
16:41:20|0.14615
16:41:21|0.14626
16:41:22|0.14626
16:41:23|0.14645
16:41:24|0.14645
16:41:25|0.14645
16:41:26|0.14645
16:41:27|0.14645
16:41:28|0.14645
16:41:29|0.14645
16:41:30|0.14645
16:41:31|0.14645
16:41:32|0.14645
16:41:33|0.14645
16:41:34|0.14617
16:41:35|0.14617
16:41:36|0.14617
16:41:37|0.14617
16:41:38|0.14617
16:41:39|0.14617
16:41:40|0.14627
16:41:41|0.14627
16:41:42|0.14627
16:41:43|0.1465
16:41:44|0.1465
16:41:45|0.1465
16:41:46|0.1465
16:41:47|0.1465
16:41:48|0.1465
16:41:49|0.1465
16:41:50|0.1465
16:41:51|0.1465
16:41:52|0.14648
16:41:54|0.14648
16:41:54|0.14648
16:41:56|0.14648
16:41:58|0.14648
16:41:58|0.14648
16:41:59|0.14648
16:42:01|0.14648
16:42:02|0.14629
16:42:02|0.14645
16:42:03|0.14645
16:42:05|0.14645
16:42:05|0.14627
16:42:06|0.14627
16:42:07|0.14627
16:42:09|0.14627
16:42:10|0.14627
16:42:11|0.14627
16:42:12|0.14627
16:42:12|0.14599
16:42:14|0.14593
16:42:14|0.14593
16:42:15|0.14593
16:42:17|0.14593
16:42:18|0.14593
16:42:19|0.14599
16:42:19|0.14594
16:42:20|0.14594
16:42:22|0.14594
16:42:23|0.14598
16:42:23|0.14598
16:42:25|0.14598
16:42:26|0.14598
16:42:27|0.14598
16:42:27|0.14598
16:42:28|0.14598
16:42:29|0.14598
16:42:31|0.14598
16:42:32|0.14598
16:42:33|0.14598
16:42:34|0.14592
16:42:35|0.14592
16:42:36|0.14592
16:42:37|0.14592
16:42:38|0.14592
16:42:39|0.14592
16:42:40|0.14592
16:42:41|0.14628
16:42:42|0.14628
16:42:43|0.14628
16:42:44|0.14628
16:42:45|0.14628
16:42:46|0.14628
16:42:47|0.14628
16:42:48|0.14628
16:42:49|0.14628
16:42:50|0.14639
16:42:51|0.14615
16:42:52|0.14615
16:42:53|0.14615
16:42:54|0.14615
16:42:55|0.14615
16:42:56|0.14615
16:42:58|0.14615
16:42:59|0.14615
16:43:00|0.14615
16:43:02|0.14615
16:43:02|0.14615
16:43:04|0.14615
16:43:05|0.14615
16:43:05|0.14615
16:43:06|0.14615
16:43:08|0.14615
16:43:09|0.14615
16:43:10|0.14615
16:43:10|0.14615
16:43:11|0.14615
16:43:12|0.14615
16:43:14|0.14615
16:43:14|0.14615
16:43:16|0.14615
16:43:17|0.14615
16:43:18|0.14615
16:43:18|0.14615
16:43:20|0.14615
16:43:21|0.14615
16:43:22|0.14615
16:43:24|0.14615
16:43:24|0.14615
16:43:25|0.14615
16:43:27|0.14615
16:43:27|0.14615
16:43:28|0.14615
16:43:29|0.14615
16:43:30|0.14615
16:43:32|0.14615
16:43:32|0.14615
16:43:33|0.14618
16:43:34|0.14618
16:43:35|0.14615
16:43:36|0.14615
16:43:37|0.14615
16:43:38|0.14602
16:43:39|0.14602
16:43:41|0.14602
16:43:42|0.14607
16:43:43|0.14607
16:43:44|0.14607
16:43:44|0.14607
16:43:45|0.14607
16:43:46|0.14607
16:43:48|0.14607
16:43:49|0.14607
16:43:50|0.14607
16:43:50|0.14607
16:43:51|0.14607
16:43:54|0.14589
16:43:55|0.14591
16:43:55|0.14591
16:43:56|0.14591
16:43:58|0.14572
16:43:59|0.14572
16:44:00|0.14572
16:44:01|0.14572
16:44:02|0.14572
16:44:03|0.14572
16:44:04|0.14572
16:44:05|0.14591
16:44:06|0.14591
16:44:07|0.14591
16:44:08|0.14572
16:44:10|0.14572
16:44:11|0.14572
16:44:12|0.14572
16:44:13|0.14572
16:44:13|0.14572
16:44:14|0.14572
16:44:16|0.14572
16:44:16|0.14571
16:44:17|0.14571
16:44:18|0.14571
16:44:20|0.14571
16:44:20|0.14571
16:44:22|0.14571
16:44:23|0.14571
16:44:24|0.14571
16:44:25|0.14571
16:44:26|0.14571
16:44:26|0.14571
16:44:28|0.14571
16:44:29|0.14571
16:44:29|0.14571
16:44:31|0.14571
16:44:32|0.14571
16:44:33|0.14575
16:44:33|0.14575
16:44:35|0.14575
16:44:35|0.14575
16:44:37|0.14575
16:44:38|0.14575
16:44:39|0.14575
16:44:39|0.14575
16:44:41|0.14575
16:44:42|0.14575
16:44:43|0.14575
16:44:44|0.1457
16:44:45|0.1457
16:44:46|0.1455
16:44:47|0.1455
16:44:47|0.1455
16:44:49|0.1455
16:44:50|0.1455
16:44:50|0.14565
16:44:52|0.14565
16:44:52|0.14565
16:44:54|0.14565
16:44:55|0.14585
16:44:56|0.14585
16:44:56|0.14585
16:44:57|0.14585
16:45:00|0.14585
16:45:00|0.14597
16:45:01|0.14589
16:45:02|0.14586
16:45:04|0.14586
16:45:04|0.14586
16:45:05|0.14586
16:45:06|0.14586
16:45:08|0.14586
16:45:08|0.14586
16:45:09|0.14586
16:45:11|0.14586
16:45:11|0.14586
16:45:12|0.14586
16:45:13|0.14586
16:45:14|0.14586
16:45:16|0.14586
16:45:17|0.14586
16:45:18|0.1458
16:45:19|0.1458
16:45:20|0.1458
16:45:21|0.1458
16:45:22|0.14569
16:45:23|0.14564
16:45:24|0.14564
16:45:25|0.14564
16:45:26|0.14564
16:45:27|0.14564
16:45:28|0.14564
16:45:29|0.14564
16:45:30|0.14564
16:45:31|0.14564
16:45:32|0.14564
16:45:33|0.14564
16:45:34|0.14564
16:45:35|0.14564
16:45:36|0.14564
16:45:37|0.14564
16:45:38|0.14564
16:45:39|0.14564
16:45:40|0.14564
16:45:41|0.14564
16:45:42|0.14564
16:45:43|0.14582
16:45:44|0.14582
16:45:45|0.14582
16:45:46|0.14582
16:45:47|0.14582
16:45:48|0.14582
16:45:49|0.14582
16:45:50|0.14582
16:45:51|0.14582
16:45:52|0.14585
16:45:54|0.14585
16:45:54|0.14585
16:45:55|0.14585
16:45:56|0.14585
16:45:57|0.14585
16:45:58|0.14577
16:46:00|0.14577
16:46:01|0.14577
16:46:01|0.14577
16:46:03|0.14577
16:46:05|0.14581
16:46:07|0.14581
16:46:07|0.14577
16:46:09|0.14577
16:46:09|0.14581
16:46:10|0.14581
16:46:11|0.14584
16:46:13|0.14584
16:46:14|0.14635
16:46:15|0.14628
16:46:16|0.14637
16:46:17|0.14634
16:46:18|0.14648
16:46:19|0.14681
16:46:20|0.14802
16:46:21|0.14771
16:46:22|0.14753
16:46:23|0.1477
16:46:24|0.14744
16:46:25|0.14796
16:46:26|0.1482
16:46:27|0.14832
16:46:28|0.14832
16:46:29|0.14832
16:46:30|0.14796
16:46:32|0.14841
16:46:32|0.14836
16:46:33|0.14836
16:46:34|0.14844
16:46:36|0.14832
16:46:37|0.14836
16:46:37|0.14836
16:46:38|0.14836
16:46:39|0.14836
16:46:40|0.1485
16:46:41|0.1484
16:46:43|0.1484
16:46:43|0.14826
16:46:44|0.14833
16:46:45|0.14806
16:46:46|0.148
16:46:47|0.14808
16:46:48|0.1483
16:46:50|0.1483
16:46:50|0.14808
16:46:52|0.14806
16:46:52|0.14805
16:46:54|0.14796
16:46:54|0.14796
16:46:55|0.14784
16:46:56|0.1478
16:46:57|0.1478
16:46:59|0.1478
16:46:59|0.14781
16:47:01|0.14781
16:47:02|0.14781
16:47:03|0.14781
16:47:04|0.14781
16:47:05|0.14781
16:47:06|0.14781
16:47:07|0.1478
16:47:08|0.1478
16:47:09|0.1478
16:47:10|0.1478
16:47:11|0.1478
16:47:12|0.14767
16:47:14|0.14755
16:47:14|0.14755
16:47:16|0.14755
16:47:16|0.1477
16:47:17|0.14742
16:47:19|0.14742
16:47:20|0.1472
16:47:21|0.14737
16:47:22|0.14737
16:47:22|0.14737
16:47:24|0.14737
16:47:25|0.1472
16:47:26|0.1472
16:47:26|0.1472
16:47:27|0.1472
16:47:29|0.14703
16:47:30|0.14718
16:47:31|0.14718
16:47:32|0.14718
16:47:33|0.14718
16:47:34|0.14718
16:47:35|0.14718
16:47:36|0.14718
16:47:37|0.14718
16:47:38|0.14727
16:47:39|0.14727
16:47:40|0.14727
16:47:41|0.14727
16:47:42|0.14727
16:47:43|0.14737
16:47:44|0.14737
16:47:45|0.14715
16:47:46|0.14759
16:47:47|0.14743
16:47:48|0.14724
16:47:49|0.14724
16:47:50|0.14748
16:47:51|0.14725
16:47:52|0.14745
16:47:53|0.14745
16:47:54|0.14745
16:47:56|0.14726
16:47:56|0.14745
16:47:57|0.14745
16:47:59|0.14745
16:47:59|0.14745
16:48:00|0.14745
16:48:01|0.1473
16:48:02|0.1473
16:48:04|0.1473
16:48:04|0.14743
16:48:05|0.14743
16:48:07|0.14743
16:48:08|0.14743
16:48:08|0.14728
16:48:09|0.14728
16:48:11|0.14728
16:48:12|0.14728
16:48:13|0.14728
16:48:14|0.14728
16:48:15|0.14728
16:48:16|0.14728
16:48:17|0.14717
16:48:17|0.14717
16:48:19|0.14717
16:48:20|0.14719
16:48:21|0.14719
16:48:22|0.14719
16:48:23|0.14717
16:48:24|0.14717
16:48:25|0.14717
16:48:26|0.14717
16:48:27|0.14717
16:48:28|0.14717
16:48:29|0.14772
16:48:30|0.14767
16:48:31|0.14769
16:48:32|0.14769
16:48:33|0.14769
16:48:34|0.14769
16:48:35|0.14769
16:48:36|0.14769
16:48:37|0.14769
16:48:38|0.1473
16:48:39|0.1473
16:48:40|0.1473
16:48:41|0.14629
16:48:42|0.14649
16:48:43|0.14651
16:48:44|0.14651
16:48:45|0.14651
16:48:46|0.14651
16:48:47|0.14651
16:48:48|0.14657
16:48:49|0.14706
16:48:50|0.14706
16:48:51|0.14706
16:48:52|0.14706
16:48:53|0.14702
16:48:54|0.147
16:48:55|0.147
16:48:56|0.147
16:48:57|0.147
16:48:58|0.147
16:48:59|0.14701
16:49:00|0.1471
16:49:02|0.1471
16:49:02|0.1471
16:49:03|0.1471
16:49:04|0.1471
16:49:06|0.14703
16:49:06|0.14703
16:49:08|0.14703
16:49:09|0.14712
16:49:10|0.14712
16:49:11|0.14712
16:49:12|0.14701
16:49:12|0.147
16:49:14|0.147
16:49:15|0.147
16:49:16|0.147
16:49:17|0.147
16:49:18|0.147
16:49:19|0.14712
16:49:20|0.147
16:49:21|0.147
16:49:22|0.147
16:49:23|0.147
16:49:25|0.147
16:49:25|0.147
16:49:27|0.14711
16:49:28|0.14711
16:49:28|0.147
16:49:30|0.14711
16:49:30|0.14711
16:49:31|0.147
16:49:32|0.14711
16:49:34|0.14711
16:49:35|0.14774
16:49:36|0.14774
16:49:37|0.1476
16:49:38|0.1476
16:49:39|0.1476
16:49:40|0.1476
16:49:41|0.1476
16:49:42|0.14769
16:49:43|0.14778
16:49:44|0.14778
16:49:45|0.14778
16:49:47|0.14778
16:49:47|0.14769
16:49:48|0.14769
16:49:49|0.1475
16:49:50|0.1475
16:49:52|0.14773
16:49:52|0.14773
16:49:54|0.14773
16:49:55|0.14773
16:49:56|0.14773
16:49:57|0.14767
16:49:58|0.14786
16:49:59|0.14786
16:49:59|0.14786
16:50:00|0.14778
16:50:02|0.14778
16:50:02|0.14803
16:50:04|0.14803
16:50:06|0.14803
16:50:07|0.148
16:50:09|0.14815
16:50:10|0.14801
16:50:11|0.14801
16:50:12|0.14801
16:50:12|0.14778
16:50:13|0.14778
16:50:15|0.14778
16:50:15|0.14778
16:50:16|0.14774
16:50:18|0.14774
16:50:19|0.14774
16:50:20|0.14774
16:50:21|0.14774
16:50:22|0.14774
16:50:23|0.14778
16:50:24|0.14774
16:50:25|0.14774
16:50:26|0.14774
16:50:27|0.14774
16:50:28|0.14774
16:50:29|0.14774
16:50:30|0.14749
16:50:32|0.14724
16:50:32|0.14734
16:50:34|0.14734
16:50:34|0.14727
16:50:35|0.14725
16:50:36|0.14725
16:50:37|0.14725
16:50:38|0.14725
16:50:40|0.14725
16:50:41|0.14725
16:50:42|0.14725
16:50:43|0.14725
16:50:44|0.14725
16:50:45|0.14724
16:50:45|0.14707
16:50:47|0.14707
16:50:47|0.14707
16:50:49|0.14707
16:50:50|0.14707
16:50:51|0.14707
16:50:52|0.14707
16:50:52|0.14707
16:50:54|0.14707
16:50:55|0.14724
16:50:56|0.14724
16:50:56|0.14724
16:50:58|0.14724
16:50:58|0.14724
16:51:00|0.14724
16:51:01|0.14724
16:51:02|0.14724
16:51:03|0.14724
16:51:04|0.1472
16:51:06|0.1472
16:51:07|0.1472
16:51:07|0.1472
16:51:10|0.14748
16:51:10|0.14748
16:51:12|0.14748
16:51:12|0.14748
16:51:14|0.14748
16:51:15|0.14748
16:51:16|0.14748
16:51:17|0.14748
16:51:18|0.14736
16:51:18|0.14736
16:51:20|0.14736
16:51:20|0.14722
16:51:21|0.14722
16:51:23|0.14722
16:51:24|0.14722
16:51:24|0.14722
16:51:26|0.14754
16:51:27|0.14766
16:51:28|0.14766
16:51:29|0.14766
16:51:30|0.14766
16:51:31|0.14766
16:51:32|0.14766
16:51:33|0.14788
16:51:34|0.14788
16:51:35|0.14788
16:51:36|0.14788
16:51:37|0.14788
16:51:38|0.1477
16:51:39|0.1477
16:51:40|0.1477
16:51:41|0.1477
16:51:42|0.1477
16:51:43|0.14754
16:51:44|0.14754
16:51:45|0.14769
16:51:46|0.14769
16:51:47|0.14769
16:51:48|0.14749
16:51:49|0.14763
16:51:51|0.14763
16:51:51|0.14778
16:51:52|0.14778
16:51:53|0.14766
16:51:54|0.14756
16:51:55|0.14765
16:51:56|0.14755
16:51:57|0.14755
16:51:58|0.14755
16:51:59|0.14756
16:52:00|0.14756
16:52:01|0.14756
16:52:02|0.14785
16:52:03|0.14785
16:52:04|0.14785
16:52:06|0.14785
16:52:07|0.14785
16:52:08|0.14794
16:52:10|0.14794
16:52:10|0.14794
16:52:11|0.14794
16:52:13|0.14794
16:52:14|0.14794
16:52:15|0.14794
16:52:16|0.14794
16:52:17|0.14794
16:52:18|0.14793
16:52:19|0.14793
16:52:20|0.14793
16:52:22|0.14793
16:52:22|0.14793
16:52:23|0.14793
16:52:24|0.14793
16:52:26|0.14776
16:52:26|0.14776
16:52:27|0.14776
16:52:28|0.14776
16:52:29|0.14776
16:52:30|0.14776
16:52:32|0.14776
16:52:32|0.14768
16:52:34|0.14768
16:52:35|0.14768
16:52:35|0.14768
16:52:37|0.14768
16:52:38|0.14768
16:52:39|0.14752
16:52:39|0.14752
16:52:41|0.14752
16:52:42|0.14752
16:52:43|0.14752
16:52:44|0.14736
16:52:45|0.14736
16:52:46|0.14736
16:52:47|0.1475
16:52:48|0.14718
16:52:49|0.14718
16:52:50|0.14718
16:52:51|0.14718
16:52:52|0.1475
16:52:53|0.14751
16:52:54|0.14751
16:52:55|0.14751
16:52:56|0.14751
16:52:57|0.14751
16:52:58|0.14751
16:52:59|0.14751
16:53:00|0.14751
16:53:01|0.14738
16:53:02|0.14738
16:53:03|0.14738
16:53:04|0.14738
16:53:05|0.14776
16:53:07|0.14776
16:53:08|0.14776
16:53:09|0.14776
16:53:10|0.14776
16:53:12|0.14776
16:53:12|0.14776
16:53:14|0.14776
16:53:15|0.14776
16:53:16|0.14776
16:53:17|0.14776
16:53:17|0.14776
16:53:18|0.14776
16:53:20|0.14776
16:53:20|0.14776
16:53:22|0.14776
16:53:23|0.14776
16:53:24|0.14776
16:53:25|0.14776
16:53:26|0.14776
16:53:26|0.14776
16:53:28|0.14776
16:53:29|0.14776
16:53:30|0.14776
16:53:31|0.14776
16:53:32|0.14776
16:53:33|0.14776
16:53:33|0.14776
16:53:35|0.14766
16:53:36|0.14766
16:53:36|0.14762
16:53:37|0.14762
16:53:39|0.14761
16:53:39|0.14761
16:53:40|0.14776
16:53:42|0.14776
16:53:43|0.14776
16:53:44|0.14776
16:53:45|0.14776
16:53:46|0.14776
16:53:47|0.14776
16:53:48|0.14776
16:53:49|0.14776
16:53:50|0.14776
16:53:51|0.14776
16:53:52|0.14776
16:53:53|0.14776
16:53:54|0.14776
16:53:55|0.14776
16:53:56|0.14776
16:53:57|0.14776
16:53:58|0.14776
16:53:59|0.14776
16:54:00|0.14776
16:54:01|0.14776
16:54:02|0.14776
16:54:03|0.14776
16:54:04|0.1478
16:54:05|0.1478
16:54:06|0.1478
16:54:07|0.1478
16:54:08|0.1478
16:54:10|0.1478
16:54:11|0.14799
16:54:12|0.14799
16:54:12|0.14799
16:54:14|0.14799
16:54:15|0.14799
16:54:16|0.14796
16:54:17|0.14796
16:54:17|0.14791
16:54:19|0.14791
16:54:20|0.14791
16:54:21|0.14791
16:54:22|0.14791
16:54:23|0.14791
16:54:25|0.14791
16:54:26|0.14791
16:54:26|0.14791
16:54:28|0.14791
16:54:29|0.14791
16:54:30|0.1479
16:54:31|0.1479
16:54:32|0.1479
16:54:33|0.1479
16:54:34|0.1479
16:54:36|0.14776
16:54:36|0.14814
16:54:37|0.14814
16:54:39|0.14785
16:54:39|0.14785
16:54:41|0.14785
16:54:42|0.14784
16:54:42|0.14784
16:54:43|0.14784
16:54:45|0.14781
16:54:46|0.14781
16:54:47|0.14785
16:54:47|0.14785
16:54:49|0.14785
16:54:49|0.14785
16:54:51|0.14785
16:54:52|0.14785
16:54:53|0.14806
16:54:54|0.14791
16:54:55|0.14791
16:54:56|0.14791
16:54:56|0.14791
16:54:58|0.14791
16:54:59|0.14791
16:54:59|0.14791
16:55:00|0.14791
16:55:02|0.14791
16:55:03|0.14791
16:55:03|0.14791
16:55:05|0.14791
16:55:06|0.14791
16:55:06|0.1478
16:55:08|0.1478
16:55:10|0.1478
16:55:11|0.14791
16:55:11|0.14791
16:55:13|0.14791
16:55:14|0.14791
16:55:15|0.14791
16:55:16|0.14791
16:55:17|0.14782
16:55:19|0.14801
16:55:20|0.14806
16:55:20|0.14806
16:55:21|0.14806
16:55:23|0.14806
16:55:23|0.14806
16:55:24|0.14806
16:55:25|0.14806
16:55:26|0.14806
16:55:27|0.14806
16:55:28|0.14806
16:55:30|0.14806
16:55:31|0.14806
16:55:32|0.14806
16:55:32|0.1478
16:55:33|0.1478
16:55:35|0.14796
16:55:35|0.14791
16:55:36|0.14791
16:55:38|0.14791
16:55:38|0.14791
16:55:40|0.14791
16:55:41|0.14791
16:55:41|0.14791
16:55:42|0.14791
16:55:44|0.14791
16:55:44|0.14791
16:55:46|0.14795
16:55:47|0.14795
16:55:47|0.14795
16:55:49|0.14795
16:55:49|0.14795
16:55:51|0.14795
16:55:52|0.14795
16:55:53|0.14795
16:55:54|0.14795
16:55:55|0.14813
16:55:56|0.14813
16:55:57|0.14813
16:55:58|0.14813
16:55:59|0.14813
16:56:01|0.14795
16:56:01|0.14795
16:56:03|0.14795
16:56:03|0.14795
16:56:04|0.14777
16:56:05|0.14777
16:56:06|0.1479
16:56:08|0.1479
16:56:08|0.1479
16:56:10|0.1479
16:56:11|0.1479
16:56:12|0.14776
16:56:13|0.14776
16:56:14|0.14776
16:56:15|0.14776
16:56:16|0.14732
16:56:18|0.14725
16:56:18|0.14736
16:56:19|0.14736
16:56:21|0.14747
16:56:22|0.14735
16:56:23|0.14735
16:56:24|0.14735
16:56:24|0.14735
16:56:26|0.14735
16:56:27|0.14735
16:56:27|0.14747
16:56:29|0.14747
16:56:29|0.14747
16:56:31|0.14747
16:56:32|0.14747
16:56:32|0.14747
16:56:34|0.14747
16:56:35|0.14747
16:56:36|0.1474
16:56:37|0.14771
16:56:38|0.14753
16:56:39|0.14753
16:56:40|0.14776
16:56:41|0.14776
16:56:42|0.14776
16:56:43|0.14776
16:56:44|0.14776
16:56:45|0.14776
16:56:46|0.14776
16:56:47|0.14776
16:56:48|0.14776
16:56:49|0.14776
16:56:50|0.14776
16:56:51|0.14776
16:56:52|0.14776
16:56:53|0.14776
16:56:54|0.14776
16:56:55|0.14776
16:56:56|0.14776
16:56:57|0.14776
16:56:58|0.14776
16:56:59|0.14776
16:57:00|0.14753
16:57:01|0.14753
16:57:02|0.14753
16:57:03|0.1477
16:57:04|0.1477
16:57:05|0.1477
16:57:06|0.1477
16:57:07|0.1477
16:57:08|0.14724
16:57:09|0.14724
16:57:10|0.14724
16:57:12|0.14754
16:57:13|0.14754
16:57:14|0.14754
16:57:15|0.14754
16:57:16|0.14754
16:57:17|0.14754
16:57:19|0.14754
16:57:21|0.14734
16:57:21|0.14734
16:57:22|0.14734
16:57:23|0.14734
16:57:25|0.14734
16:57:25|0.14734
16:57:27|0.14734
16:57:28|0.14753
16:57:29|0.14753
16:57:29|0.14753
16:57:31|0.14753
16:57:32|0.14753
16:57:33|0.14753
16:57:34|0.14732
16:57:35|0.14732
16:57:35|0.14753
16:57:37|0.14753
16:57:38|0.14753
16:57:39|0.14753
16:57:40|0.14753
16:57:41|0.14753
16:57:41|0.14753
16:57:43|0.14753
16:57:44|0.14753
16:57:45|0.14753
16:57:46|0.14753
16:57:47|0.14753
16:57:48|0.14753
16:57:49|0.14753
16:57:50|0.14732
16:57:51|0.14732
16:57:51|0.14732
16:57:53|0.14732
16:57:53|0.14732
16:57:55|0.14732
16:57:56|0.14732
16:57:57|0.14747
16:57:57|0.14747
16:57:59|0.14747
16:58:00|0.14747
16:58:01|0.14747
16:58:02|0.14747
16:58:03|0.14747
16:58:04|0.14747
16:58:05|0.14747
16:58:06|0.14747
16:58:07|0.14726
16:58:07|0.14726
16:58:09|0.1474
16:58:10|0.1474
16:58:11|0.1474
16:58:13|0.1474
16:58:14|0.1475
16:58:15|0.1475
16:58:16|0.1475
16:58:17|0.1475
16:58:18|0.1475
16:58:20|0.1475
16:58:20|0.14747
16:58:22|0.14747
16:58:23|0.14747
16:58:24|0.14747
16:58:24|0.1475
16:58:26|0.1475
16:58:27|0.1475
16:58:28|0.1475
16:58:29|0.1475
16:58:31|0.1475
16:58:31|0.14728
16:58:32|0.14728
16:58:34|0.14714
16:58:35|0.14714
16:58:36|0.14714
16:58:36|0.14738
16:58:38|0.14738
16:58:38|0.14738
16:58:41|0.14736
16:58:42|0.14736
16:58:43|0.14736
16:58:43|0.14736
16:58:45|0.14736
16:58:46|0.14736
16:58:47|0.14736
16:58:48|0.14746
16:58:49|0.14746
16:58:50|0.14746
16:58:51|0.14746
16:58:52|0.14746
16:58:53|0.14746
16:58:54|0.14746
16:58:55|0.14718
16:58:56|0.14718
16:58:57|0.14718
16:58:58|0.14718
16:58:59|0.14718
16:59:00|0.14718
16:59:01|0.14718
16:59:02|0.14718
16:59:03|0.14718
16:59:04|0.14718
16:59:05|0.14718
16:59:06|0.14718
16:59:07|0.14718
16:59:08|0.14709
16:59:09|0.14709
16:59:10|0.14709
16:59:11|0.14709
16:59:12|0.14709
16:59:14|0.14709
16:59:16|0.14718
16:59:16|0.14718
16:59:18|0.14718
16:59:18|0.14718
16:59:20|0.14718
16:59:21|0.14718
16:59:22|0.14718
16:59:23|0.147
16:59:23|0.147
16:59:25|0.147
16:59:26|0.147
16:59:27|0.147
16:59:28|0.147
16:59:30|0.147
16:59:30|0.147
16:59:31|0.147
16:59:33|0.147
16:59:33|0.147
16:59:34|0.147
16:59:35|0.14717
16:59:36|0.14717
16:59:38|0.14717
16:59:38|0.14717
16:59:40|0.14717
16:59:41|0.14717
16:59:43|0.14717
16:59:43|0.14718
16:59:44|0.14717
16:59:45|0.14717
16:59:47|0.14717
16:59:47|0.14717
16:59:48|0.14717
16:59:49|0.14717
16:59:51|0.14717
16:59:51|0.14717
16:59:52|0.14717
16:59:53|0.14717
16:59:54|0.14717
16:59:55|0.14717
16:59:56|0.14717
16:59:58|0.14717
16:59:59|0.14717
16:59:59|0.14717
17:00:00|0.14717
17:00:02|0.14717
17:00:04|0.14717
17:00:04|0.14717
17:00:05|0.14717
17:00:06|0.14717
17:00:07|0.14717
17:00:08|0.14717
17:00:09|0.14717
17:00:11|0.14717
17:00:11|0.14717
17:00:12|0.14701
17:00:14|0.14701
17:00:16|0.14701
17:00:17|0.14701
17:00:18|0.14701
17:00:19|0.14701
17:00:20|0.14701
17:00:20|0.14701
17:00:21|0.14701
17:00:23|0.14701
17:00:24|0.14701
17:00:24|0.14701
17:00:25|0.14701
17:00:26|0.14701
17:00:27|0.14701
17:00:28|0.147
17:00:29|0.14687
17:00:30|0.14701
17:00:32|0.14701
17:00:32|0.14701
17:00:33|0.14701
17:00:35|0.14689
17:00:36|0.14689
17:00:36|0.14689
17:00:38|0.14689
17:00:38|0.14699
17:00:39|0.14699
17:00:41|0.14699
17:00:41|0.14699
17:00:43|0.14699
17:00:43|0.14699
17:00:45|0.14699
17:00:46|0.14699
17:00:46|0.14699
17:00:48|0.14699
17:00:49|0.14699
17:00:49|0.14699
17:00:51|0.14699
17:00:51|0.14699
17:00:53|0.14699
17:00:53|0.14699
17:00:54|0.14699
17:00:55|0.14699
17:00:56|0.14699
17:00:57|0.14688
17:00:59|0.14688
17:01:00|0.14688
17:01:01|0.14688
17:01:02|0.147
17:01:03|0.14674
17:01:04|0.14709
17:01:05|0.14709
17:01:05|0.14683
17:01:07|0.14683
17:01:08|0.14683
17:01:08|0.14683
17:01:10|0.14683
17:01:10|0.14683
17:01:12|0.14683
17:01:13|0.14683
17:01:13|0.14681
17:01:16|0.14679
17:01:17|0.14679
17:01:18|0.14679
17:01:19|0.14679
17:01:20|0.14679
17:01:22|0.14679
17:01:22|0.14679
17:01:23|0.14679
17:01:24|0.14679
17:01:25|0.14699
17:01:26|0.14671
17:01:28|0.14671
17:01:29|0.14671
17:01:30|0.1467
17:01:31|0.1467
17:01:32|0.1467
17:01:33|0.14679
17:01:34|0.14679
17:01:35|0.1466
17:01:36|0.1466
17:01:37|0.1466
17:01:38|0.1466
17:01:39|0.1466
17:01:40|0.1466
17:01:41|0.1466
17:01:42|0.1466
17:01:43|0.14661
17:01:44|0.14693
17:01:45|0.14693
17:01:46|0.14693
17:01:47|0.14696
17:01:48|0.14696
17:01:49|0.14666
17:01:50|0.14666
17:01:51|0.14696
17:01:52|0.14696
17:01:53|0.14696
17:01:54|0.14696
17:01:55|0.14696
17:01:56|0.14696
17:01:57|0.14696
17:01:58|0.14696
17:01:59|0.14666
17:02:00|0.14666
17:02:01|0.14666
17:02:02|0.14666
17:02:04|0.14666
17:02:04|0.14661
17:02:05|0.14661
17:02:06|0.14659
17:02:07|0.14659
17:02:08|0.14659
17:02:09|0.14659
17:02:10|0.14659
17:02:12|0.14659
17:02:13|0.14659
17:02:14|0.14659
17:02:15|0.14659
17:02:17|0.14659
17:02:18|0.14659
17:02:19|0.14659
17:02:20|0.14659
17:02:21|0.14659
17:02:21|0.14659
17:02:22|0.14659
17:02:24|0.14659
17:02:25|0.14659
17:02:26|0.14659
17:02:28|0.14682
17:02:28|0.14682
17:02:30|0.14682
17:02:31|0.14682
17:02:32|0.14682
17:02:33|0.14682
17:02:34|0.14682
17:02:35|0.14682
17:02:36|0.14668
17:02:37|0.14668
17:02:37|0.14668
17:02:39|0.14668
17:02:40|0.14668
17:02:41|0.14668
17:02:42|0.14667
17:02:43|0.14667
17:02:44|0.14659
17:02:44|0.14659
17:02:46|0.14659
17:02:47|0.14659
17:02:47|0.14659
17:02:49|0.14659
17:02:50|0.14659
17:02:51|0.14659
17:02:51|0.14659
17:02:53|0.14659
17:02:54|0.14659
17:02:54|0.14659
17:02:56|0.14672
17:02:57|0.14814
17:02:58|0.14818
17:02:59|0.14805
17:03:00|0.14805
17:03:01|0.14805
17:03:02|0.14805
17:03:03|0.14805
17:03:04|0.14805
17:03:05|0.14805
17:03:06|0.14805
17:03:07|0.14805
17:03:08|0.14805
17:03:09|0.14799
17:03:10|0.14799
17:03:11|0.14799
17:03:12|0.14799
17:03:13|0.14785
17:03:14|0.14785
17:03:15|0.14785
17:03:16|0.14784
17:03:18|0.14784
17:03:18|0.14784
17:03:20|0.14784
17:03:21|0.14784
17:03:22|0.14767
17:03:23|0.14767
17:03:25|0.14767
17:03:25|0.14767
17:03:26|0.14767
17:03:27|0.14767
17:03:28|0.14767
17:03:30|0.14767
17:03:30|0.14767
17:03:32|0.14767
17:03:32|0.14767
17:03:34|0.14767
17:03:34|0.14767
17:03:35|0.14767
17:03:36|0.14767
17:03:37|0.14764
17:03:38|0.14764
17:03:39|0.14764
17:03:40|0.14764
17:03:42|0.14764
17:03:42|0.14764
17:03:43|0.14746
17:03:45|0.14746
17:03:45|0.14746
17:03:46|0.14746
17:03:47|0.14746
17:03:48|0.14746
17:03:49|0.14746
17:03:50|0.14746
17:03:52|0.14743
17:03:52|0.14724
17:03:53|0.14724
17:03:54|0.14724
17:03:56|0.14724
17:03:56|0.14724
17:03:57|0.14739
17:03:58|0.14739
17:04:00|0.14739
17:04:01|0.14739
17:04:01|0.14739
17:04:02|0.14707
17:04:04|0.14707
17:04:05|0.14707
17:04:05|0.14707
17:04:06|0.14707
17:04:07|0.14707
17:04:08|0.14707
17:04:09|0.14707
17:04:11|0.14718
17:04:12|0.14694
17:04:13|0.14694
17:04:14|0.14717
17:04:15|0.14717
17:04:16|0.14706
17:04:17|0.14705
17:04:18|0.14705
17:04:19|0.14705
17:04:20|0.14705
17:04:21|0.14705
17:04:22|0.14705
17:04:23|0.14705
17:04:24|0.14705
17:04:25|0.14705
17:04:26|0.14691
17:04:27|0.14691
17:04:28|0.14691
17:04:29|0.14691
17:04:30|0.14691
17:04:32|0.14691
17:04:33|0.14691
17:04:33|0.14691
17:04:34|0.14707
17:04:36|0.14722
17:04:36|0.14748
17:04:38|0.14748
17:04:38|0.14748
17:04:39|0.14748
17:04:41|0.14748
17:04:42|0.14748
17:04:42|0.14748
17:04:43|0.14748
17:04:44|0.14748
17:04:45|0.14765
17:04:46|0.14765
17:04:48|0.14736
17:04:49|0.14736
17:04:50|0.14736
17:04:50|0.14736
17:04:51|0.14736
17:04:53|0.14736
17:04:54|0.14736
17:04:55|0.14736
17:04:56|0.14736
17:04:57|0.14736
17:04:58|0.14753
17:04:59|0.14753
17:05:00|0.14753
17:05:01|0.14753
17:05:02|0.14753
17:05:03|0.14753
17:05:05|0.14753
17:05:06|0.14753
17:05:06|0.14753
17:05:07|0.14753
17:05:08|0.14753
17:05:10|0.14753
17:05:11|0.14753
17:05:11|0.14729
17:05:12|0.14729
17:05:14|0.14729
17:05:15|0.14729
17:05:16|0.14767
17:05:17|0.14767
17:05:17|0.14767
17:05:19|0.1477
17:05:21|0.1477
17:05:22|0.1477
17:05:23|0.1477
17:05:23|0.1477
17:05:24|0.1477
17:05:26|0.1477
17:05:27|0.1477
17:05:28|0.1477
17:05:29|0.1477
17:05:30|0.1477
17:05:31|0.1477
17:05:33|0.14772
17:05:34|0.14776
17:05:35|0.14776
17:05:35|0.14776
17:05:37|0.14776
17:05:38|0.14776
17:05:38|0.14776
17:05:40|0.14776
17:05:40|0.14776
17:05:42|0.14776
17:05:42|0.14776
17:05:44|0.14776
17:05:44|0.14776
17:05:45|0.14776
17:05:46|0.14776
17:05:47|0.14776
17:05:49|0.14776
17:05:49|0.1475
17:05:50|0.1475
17:05:52|0.1475
17:05:53|0.1475
17:05:53|0.1475
17:05:54|0.1475
17:05:56|0.1475
17:05:57|0.1475
17:05:58|0.1475
17:05:59|0.1475
17:06:00|0.1475
17:06:01|0.1475
17:06:01|0.1475
17:06:02|0.1475
17:06:04|0.1475
17:06:04|0.1475
17:06:05|0.1475
17:06:07|0.1475
17:06:08|0.1475
17:06:09|0.1475
17:06:10|0.1475
17:06:11|0.1475
17:06:12|0.1475
17:06:13|0.1475
17:06:13|0.1475
17:06:15|0.14724
17:06:15|0.14724
17:06:16|0.14724
17:06:17|0.14724
17:06:19|0.14724
17:06:21|0.14724
17:06:21|0.14724
17:06:23|0.14728
17:06:24|0.14728
17:06:24|0.14747
17:06:26|0.14747
17:06:27|0.14747
17:06:28|0.14747
17:06:28|0.14747
17:06:30|0.14747
17:06:31|0.14746
17:06:32|0.14746
17:06:33|0.14746
17:06:34|0.14746
17:06:35|0.14746
17:06:36|0.14746
17:06:37|0.14746
17:06:38|0.14746
17:06:39|0.14746
17:06:40|0.14746
17:06:41|0.14746
17:06:43|0.14746
17:06:43|0.14746
17:06:45|0.14746
17:06:45|0.14746
17:06:46|0.14746
17:06:47|0.14761
17:06:48|0.14748
17:06:49|0.14748
17:06:50|0.14748
17:06:52|0.14747
17:06:53|0.14747
17:06:53|0.14732
17:06:54|0.14732
17:06:55|0.14732
17:06:56|0.14732
17:06:57|0.14732
17:06:58|0.14732
17:06:59|0.14732
17:07:01|0.14732
17:07:01|0.14732
17:07:02|0.14732
17:07:03|0.14732
17:07:04|0.14735
17:07:05|0.14735
17:07:06|0.14735
17:07:07|0.14735
17:07:08|0.14735
17:07:09|0.14732
17:07:10|0.14732
17:07:11|0.14732
17:07:12|0.14732
17:07:13|0.14732
17:07:15|0.14732
17:07:15|0.14716
17:07:16|0.14716
17:07:17|0.14707
17:07:18|0.14707
17:07:19|0.14707
17:07:20|0.14707
17:07:22|0.14707
17:07:23|0.14707
17:07:24|0.14637
17:07:25|0.14637
17:07:26|0.14657
17:07:28|0.14679
17:07:28|0.14679
17:07:30|0.14679
17:07:30|0.14674
17:07:31|0.14681
17:07:33|0.14681
17:07:33|0.14681
17:07:34|0.14681
17:07:35|0.14681
17:07:36|0.14681
17:07:37|0.14681
17:07:39|0.147
17:07:40|0.147
17:07:40|0.147
17:07:41|0.147
17:07:42|0.147
17:07:43|0.14669
17:07:44|0.14669
17:07:46|0.14669
17:07:46|0.14669
17:07:47|0.14669
17:07:49|0.14649
17:07:49|0.14654
17:07:50|0.14654
17:07:51|0.14654
17:07:52|0.14654
17:07:54|0.14654
17:07:55|0.14656
17:07:56|0.14656
17:07:57|0.14656
17:07:58|0.1466
17:07:59|0.14668
17:08:00|0.14664
17:08:01|0.14662
17:08:02|0.14662
17:08:03|0.14662
17:08:04|0.14661
17:08:05|0.14661
17:08:06|0.14661
17:08:07|0.14661
17:08:08|0.14661
17:08:09|0.14661
17:08:10|0.14661
17:08:11|0.14661
17:08:12|0.14661
17:08:13|0.14661
17:08:14|0.14626
17:08:15|0.14658
17:08:16|0.14658
17:08:17|0.14658
17:08:18|0.14658
17:08:19|0.14658
17:08:20|0.14658
17:08:21|0.14658
17:08:23|0.14656
17:08:24|0.14656
17:08:26|0.14655
17:08:27|0.14655
17:08:28|0.14655
17:08:28|0.14655
17:08:30|0.14655
17:08:31|0.14655
17:08:31|0.14655
17:08:33|0.14655
17:08:33|0.14614
17:08:34|0.14633
17:08:35|0.14633
17:08:37|0.14633
17:08:37|0.14633
17:08:38|0.14633
17:08:39|0.14633
17:08:41|0.14633
17:08:41|0.14633
17:08:43|0.14629
17:08:43|0.14604
17:08:44|0.14625
17:08:46|0.14625
17:08:47|0.14625
17:08:48|0.14625
17:08:49|0.14625
17:08:49|0.14651
17:08:50|0.14651
17:08:52|0.14651
17:08:53|0.14651
17:08:54|0.14651
17:08:55|0.14651
17:08:56|0.14651
17:08:57|0.14634
17:08:58|0.14634
17:08:58|0.14634
17:09:00|0.14638
17:09:01|0.14638
17:09:03|0.14654
17:09:04|0.14654
17:09:05|0.14654
17:09:06|0.14654
17:09:07|0.14654
17:09:08|0.14654
17:09:09|0.14654
17:09:10|0.14654
17:09:11|0.14654
17:09:12|0.14654
17:09:12|0.14654
17:09:15|0.14654
17:09:15|0.14662
17:09:17|0.14662
17:09:17|0.14662
17:09:18|0.14641
17:09:19|0.14641
17:09:20|0.14641
17:09:22|0.14641
17:09:24|0.14641
17:09:24|0.14641
17:09:26|0.14641
17:09:27|0.14641
17:09:28|0.14641
17:09:29|0.14641
17:09:30|0.14646
17:09:31|0.14646
17:09:32|0.14646
17:09:33|0.14646
17:09:34|0.14646
17:09:35|0.14646
17:09:36|0.14646
17:09:38|0.14646
17:09:38|0.14646
17:09:40|0.14646
17:09:40|0.14649
17:09:41|0.14649
17:09:42|0.14649
17:09:44|0.14649
17:09:44|0.14649
17:09:45|0.14649
17:09:46|0.14649
17:09:47|0.14649
17:09:49|0.14649
17:09:49|0.14649
17:09:50|0.14649
17:09:52|0.14649
17:09:52|0.14649
17:09:53|0.14649
17:09:54|0.14649
17:09:55|0.14649
17:09:57|0.1463
17:09:57|0.1463
17:09:58|0.1463
17:09:59|0.1463
17:10:00|0.1463
17:10:02|0.14649
17:10:02|0.14647
17:10:04|0.14647
17:10:04|0.14647
17:10:06|0.14647
17:10:06|0.14647
17:10:07|0.14647
17:10:08|0.14647
17:10:10|0.14647
17:10:11|0.14647
17:10:12|0.14647
17:10:13|0.14647
17:10:14|0.14647
17:10:15|0.1463
17:10:16|0.1463
17:10:17|0.1463
17:10:18|0.1463
17:10:19|0.1463
17:10:20|0.1463
17:10:21|0.14631
17:10:22|0.14631
17:10:23|0.14631
17:10:25|0.14631
17:10:26|0.14631
17:10:27|0.14631
17:10:28|0.14631
17:10:29|0.14604
17:10:30|0.14621
17:10:31|0.14625
17:10:32|0.14625
17:10:33|0.14625
17:10:35|0.14625
17:10:36|0.14625
17:10:36|0.14625
17:10:37|0.14625
17:10:39|0.14605
17:10:39|0.14606
17:10:41|0.14606
17:10:41|0.14605
17:10:42|0.14605
17:10:44|0.14605
17:10:45|0.14605
17:10:45|0.14605
17:10:46|0.14605
17:10:48|0.14605
17:10:48|0.14605
17:10:49|0.14605
17:10:51|0.14605
17:10:52|0.1462
17:10:53|0.1462
17:10:53|0.1462
17:10:55|0.1462
17:10:55|0.1462
17:10:56|0.1462
17:10:57|0.1462
17:10:58|0.1462
17:10:59|0.1462
17:11:00|0.1462
17:11:02|0.1462
17:11:02|0.1462
17:11:03|0.1462
17:11:04|0.1462
17:11:05|0.1462
17:11:06|0.1462
17:11:07|0.1462
17:11:08|0.1462
17:11:10|0.1462
17:11:10|0.1462
17:11:12|0.1462
17:11:13|0.14621
17:11:14|0.14621
17:11:14|0.14621
17:11:16|0.14621
17:11:16|0.14621
17:11:18|0.14598
17:11:18|0.14598
17:11:20|0.14598
17:11:21|0.14598
17:11:22|0.146
17:11:22|0.146
17:11:23|0.146
17:11:24|0.146
17:11:25|0.146
17:11:28|0.146
17:11:28|0.146
17:11:29|0.146
17:11:31|0.146
17:11:32|0.146
17:11:33|0.146
17:11:34|0.146
17:11:35|0.146
17:11:36|0.14614
17:11:37|0.14614
17:11:38|0.14614
17:11:39|0.146
17:11:40|0.146
17:11:41|0.146
17:11:43|0.146
17:11:44|0.146
17:11:45|0.146
17:11:46|0.146
17:11:47|0.14621
17:11:49|0.14621
17:11:49|0.14621
17:11:51|0.14621
17:11:51|0.14621
17:11:52|0.146
17:11:53|0.146
17:11:54|0.146
17:11:55|0.146
17:11:57|0.146
17:11:57|0.146
17:11:58|0.146
17:11:59|0.146
17:12:00|0.146
17:12:02|0.146
17:12:03|0.146
17:12:03|0.146
17:12:05|0.146
17:12:05|0.146
17:12:06|0.146
17:12:07|0.14605
17:12:08|0.14605
17:12:09|0.14605
17:12:10|0.14605
17:12:11|0.14605
17:12:12|0.14605
17:12:14|0.14605
17:12:14|0.14605
17:12:16|0.14605
17:12:16|0.14605
17:12:17|0.146
17:12:18|0.146
17:12:19|0.14605
17:12:20|0.14605
17:12:21|0.14605
17:12:23|0.14605
17:12:24|0.14605
17:12:25|0.14605
17:12:26|0.14605
17:12:28|0.14605
17:12:29|0.14605
17:12:29|0.14605
17:12:31|0.14605
17:12:32|0.14605
17:12:33|0.14605
17:12:34|0.14618
17:12:35|0.14618
17:12:37|0.14618
17:12:38|0.14618
17:12:38|0.14618
17:12:40|0.14605
17:12:41|0.14605
17:12:42|0.14605
17:12:44|0.14606
17:12:44|0.14618
17:12:46|0.14618
17:12:47|0.14617
17:12:48|0.14617
17:12:48|0.14617
17:12:50|0.14617
17:12:50|0.14617
17:12:52|0.14617
17:12:53|0.14617
17:12:53|0.14617
17:12:55|0.14617
17:12:56|0.14617
17:12:56|0.14617
17:12:58|0.14617
17:12:59|0.14617
17:13:00|0.14617
17:13:01|0.14617
17:13:02|0.14617
17:13:03|0.14617
17:13:05|0.14617
17:13:05|0.14617
17:13:06|0.14617
17:13:07|0.14617
17:13:08|0.14617
17:13:09|0.14617
17:13:11|0.14617
17:13:12|0.14617
17:13:13|0.14617
17:13:14|0.14617
17:13:15|0.14617
17:13:16|0.14617
17:13:17|0.14617
17:13:18|0.14617
17:13:20|0.14617
17:13:20|0.14617
17:13:22|0.14617
17:13:23|0.14617
17:13:23|0.14617
17:13:25|0.14617
17:13:25|0.14617
17:13:28|0.14617
17:13:29|0.14617
17:13:30|0.14617
17:13:31|0.14617
17:13:32|0.14617
17:13:33|0.14617
17:13:33|0.14617
17:13:34|0.14617
17:13:35|0.14617
17:13:38|0.14617
17:13:39|0.14617
17:13:40|0.14617
17:13:40|0.14617
17:13:41|0.14617
17:13:43|0.14617
17:13:44|0.14617
17:13:45|0.14617
17:13:46|0.14617
17:13:47|0.14617
17:13:48|0.14617
17:13:49|0.14617
17:13:50|0.14617
17:13:51|0.14604
17:13:52|0.14616
17:13:53|0.14616
17:13:54|0.14616
17:13:55|0.14614
17:13:57|0.14614
17:13:57|0.14614
17:13:58|0.14601
17:13:59|0.14601
17:14:00|0.14601
17:14:01|0.14601
17:14:02|0.14601
17:14:03|0.14601
17:14:04|0.14601
17:14:05|0.14601
17:14:06|0.14601
17:14:07|0.14601
17:14:08|0.14601
17:14:09|0.14601
17:14:10|0.14601
17:14:12|0.14602
17:14:12|0.14605
17:14:13|0.14605
17:14:14|0.14613
17:14:15|0.14613
17:14:17|0.14602
17:14:17|0.14602
17:14:18|0.1462
17:14:19|0.1462
17:14:20|0.1462
17:14:21|0.1462
17:14:22|0.1462
17:14:23|0.1462
17:14:24|0.1462
17:14:25|0.1462
17:14:26|0.1462
17:14:27|0.14619
17:14:29|0.14619
17:14:30|0.14619
17:14:31|0.1462
17:14:33|0.1462
17:14:33|0.1462
17:14:35|0.1462
17:14:36|0.14617
17:14:37|0.14617
17:14:38|0.14617
17:14:39|0.14617
17:14:40|0.14617
17:14:40|0.14617
17:14:41|0.14617
17:14:43|0.14617
17:14:44|0.14617
17:14:45|0.14617
17:14:46|0.14617
17:14:47|0.14617
17:14:48|0.14617
17:14:49|0.1462
17:14:50|0.1462
17:14:51|0.1462
17:14:52|0.1462
17:14:53|0.1462
17:14:54|0.1462
17:14:55|0.1462
17:14:56|0.1462
17:14:57|0.1462
17:14:58|0.1462
17:14:59|0.1462
17:15:00|0.1462
17:15:01|0.1462
17:15:02|0.1462
17:15:03|0.1462
17:15:04|0.1462
17:15:05|0.1462
17:15:06|0.1462
17:15:07|0.1462
17:15:08|0.1462
17:15:09|0.1462
17:15:10|0.1462
17:15:11|0.1462
17:15:13|0.1462
17:15:13|0.1462
17:15:14|0.1462
17:15:15|0.1462
17:15:17|0.1462
17:15:17|0.1462
17:15:18|0.1462
17:15:20|0.1462
17:15:20|0.1462
17:15:21|0.1462
17:15:23|0.1462
17:15:24|0.1462
17:15:25|0.1462
17:15:26|0.1462
17:15:27|0.1462
17:15:28|0.1462
17:15:29|0.1462
17:15:30|0.1462
17:15:32|0.1462
17:15:32|0.14619
17:15:34|0.14619
17:15:34|0.14619
17:15:36|0.14619
17:15:37|0.14619
17:15:38|0.14619
17:15:38|0.14619
17:15:41|0.14619
17:15:42|0.14619
17:15:42|0.14619
17:15:43|0.14619
17:15:44|0.146
17:15:46|0.14601
17:15:48|0.146
17:15:48|0.146
17:15:50|0.1463
17:15:50|0.1463
17:15:52|0.1463
17:15:53|0.1463
17:15:53|0.1463
17:15:54|0.1463
17:15:55|0.1463
17:15:56|0.1463
17:15:57|0.1463
17:15:59|0.14649
17:15:59|0.14624
17:16:01|0.14624
17:16:01|0.14624
17:16:03|0.14624
17:16:04|0.14624
17:16:05|0.14624
17:16:06|0.14624
17:16:07|0.14624
17:16:08|0.14624
17:16:09|0.14624
17:16:10|0.14624
17:16:11|0.14624
17:16:12|0.14624
17:16:13|0.14624
17:16:14|0.14624
17:16:15|0.14624
17:16:17|0.14624
17:16:17|0.14646
17:16:18|0.14652
17:16:19|0.14652
17:16:20|0.14652
17:16:21|0.14652
17:16:22|0.14654
17:16:23|0.14654
17:16:24|0.14658
17:16:25|0.14658
17:16:27|0.14658
17:16:27|0.14654
17:16:28|0.14654
17:16:30|0.1466
17:16:32|0.1466
17:16:32|0.1466
17:16:34|0.1466
17:16:35|0.14655
17:16:36|0.14655
17:16:36|0.14655
17:16:38|0.14655
17:16:39|0.14668
17:16:40|0.14668
17:16:40|0.14668
17:16:41|0.14676
17:16:43|0.14676
17:16:44|0.14676
17:16:45|0.14676
17:16:46|0.14699
17:16:47|0.14699
17:16:49|0.14699
17:16:49|0.14699
17:16:51|0.14699
17:16:52|0.14699
17:16:53|0.14699
17:16:54|0.147
17:16:54|0.147
17:16:55|0.147
17:16:57|0.147
17:16:57|0.147
17:16:58|0.147
17:17:00|0.14677
17:17:01|0.14677
17:17:02|0.14677
17:17:03|0.14677
17:17:04|0.14697
17:17:05|0.14697
17:17:06|0.14681
17:17:07|0.14681
17:17:08|0.14681
17:17:09|0.14681
17:17:10|0.14681
17:17:11|0.14681
17:17:12|0.14682
17:17:13|0.14682
17:17:14|0.14694
17:17:15|0.14694
17:17:17|0.14694
17:17:18|0.14694
17:17:18|0.14688
17:17:19|0.14688
17:17:20|0.14688
17:17:21|0.14689
17:17:23|0.14689
17:17:23|0.14689
17:17:24|0.14689
17:17:25|0.14689
17:17:26|0.14689
17:17:27|0.14689
17:17:28|0.14689
17:17:29|0.14689
17:17:30|0.14689
17:17:31|0.14689
17:17:32|0.14692
17:17:34|0.14692
17:17:35|0.14692
17:17:35|0.14692
17:17:36|0.14692
17:17:38|0.14692
17:17:38|0.14692
17:17:40|0.14692
17:17:41|0.14692
17:17:43|0.14692
17:17:43|0.14692
17:17:44|0.14692
17:17:45|0.14692
17:17:46|0.14692
17:17:47|0.14692
17:17:48|0.14671
17:17:49|0.14671
17:17:51|0.14671
17:17:52|0.14671
17:17:53|0.14671
17:17:54|0.14671
17:17:55|0.14671
17:17:56|0.14671
17:17:57|0.14671
17:17:58|0.14659
17:17:59|0.14659
17:18:00|0.14658
17:18:01|0.14658
17:18:02|0.14658
17:18:03|0.14658
17:18:04|0.14658
17:18:05|0.14658
17:18:07|0.14658
17:18:08|0.14658
17:18:08|0.14658
17:18:10|0.14658
17:18:11|0.14658
17:18:11|0.14658
17:18:12|0.14658
17:18:13|0.14658
17:18:15|0.14658
17:18:15|0.14658
17:18:17|0.14658
17:18:17|0.14658
17:18:19|0.14658
17:18:20|0.14658
17:18:21|0.14658
17:18:21|0.14658
17:18:23|0.14658
17:18:24|0.14658
17:18:25|0.14658
17:18:26|0.14658
17:18:26|0.14658
17:18:28|0.14658
17:18:28|0.14658
17:18:30|0.14658
17:18:30|0.14652
17:18:33|0.14658
17:18:33|0.14658
17:18:35|0.14658
17:18:36|0.14658
17:18:36|0.14658
17:18:37|0.14658
17:18:39|0.14658
17:18:39|0.14658
17:18:41|0.14658
17:18:42|0.14687
17:18:43|0.1467
17:18:44|0.1467
17:18:45|0.1467
17:18:46|0.1467
17:18:47|0.1467
17:18:48|0.1467
17:18:50|0.14678
17:18:50|0.14678
17:18:52|0.14675
17:18:53|0.14675
17:18:54|0.14675
17:18:54|0.14675
17:18:55|0.14675
17:18:57|0.14675
17:18:58|0.14675
17:18:59|0.14675
17:19:00|0.14675
17:19:01|0.14675
17:19:02|0.14675
17:19:02|0.14675
17:19:04|0.14675
17:19:06|0.14675
17:19:06|0.14675
17:19:07|0.14675
17:19:09|0.14675
17:19:10|0.14675
17:19:10|0.14675
17:19:11|0.14675
17:19:13|0.14678
17:19:13|0.14678
17:19:14|0.14678
17:19:16|0.14678
17:19:16|0.14678
17:19:17|0.14678
17:19:18|0.14678
17:19:20|0.14678
17:19:20|0.14678
17:19:21|0.14678
17:19:22|0.14678
17:19:23|0.14677
17:19:24|0.14677
17:19:25|0.14677
17:19:26|0.14677
17:19:27|0.14678
17:19:28|0.14678
17:19:30|0.14678
17:19:31|0.14671
17:19:32|0.14671
17:19:34|0.14675
17:19:34|0.14675
17:19:36|0.14675
17:19:36|0.14675
17:19:38|0.14675
17:19:40|0.14675
17:19:40|0.14675
17:19:42|0.14675
17:19:43|0.14711
17:19:44|0.14706
17:19:45|0.14706
17:19:46|0.14706
17:19:47|0.14706
17:19:48|0.14706
17:19:48|0.14706
17:19:50|0.14706
17:19:50|0.14706
17:19:52|0.14706
17:19:52|0.14706
17:19:54|0.14706
17:19:55|0.14669
17:19:56|0.14669
17:19:56|0.14669
17:19:58|0.14669
17:19:59|0.14669
17:20:00|0.14669
17:20:01|0.14669
17:20:02|0.14669
17:20:03|0.14669
17:20:04|0.14669
17:20:05|0.14669
17:20:06|0.14669
17:20:07|0.14669
17:20:07|0.14669
17:20:09|0.14669
17:20:09|0.14669
17:20:10|0.14669
17:20:11|0.14669
17:20:13|0.14669
17:20:14|0.14669
17:20:14|0.14645
17:20:16|0.14645
17:20:16|0.14645
17:20:17|0.14643
17:20:19|0.14643
17:20:20|0.14643
17:20:21|0.14643
17:20:22|0.14643
17:20:23|0.14648
17:20:24|0.14648
17:20:25|0.14648
17:20:26|0.14648
17:20:27|0.14648
17:20:28|0.14648
17:20:29|0.14648
17:20:30|0.14648
17:20:31|0.14648
17:20:32|0.14648
17:20:33|0.14648
17:20:35|0.14648
17:20:35|0.14648
17:20:37|0.14648
17:20:38|0.14648
17:20:39|0.14636
17:20:40|0.14636
17:20:41|0.14636
17:20:42|0.14636
17:20:43|0.14636
17:20:44|0.14636
17:20:45|0.14636
17:20:46|0.14636
17:20:47|0.14637
17:20:48|0.14637
17:20:50|0.14637
17:20:50|0.14637
17:20:52|0.14637
17:20:52|0.14628
17:20:54|0.14628
17:20:55|0.14628
17:20:56|0.14628
17:20:56|0.14628
17:20:57|0.14628
17:20:58|0.14624
17:21:00|0.14624
17:21:01|0.14624
17:21:02|0.14624
17:21:03|0.14624
17:21:03|0.14628
17:21:04|0.14626
17:21:05|0.14626
17:21:07|0.14619
17:21:07|0.14619
17:21:09|0.14619
17:21:09|0.14619
17:21:10|0.14602
17:21:12|0.14602
17:21:12|0.14602
17:21:13|0.14597
17:21:15|0.14597
17:21:16|0.14586
17:21:16|0.14568
17:21:17|0.14576
17:21:18|0.14576
17:21:20|0.14576
17:21:21|0.14576
17:21:22|0.14576
17:21:23|0.14576
17:21:24|0.14576
17:21:25|0.14576
17:21:26|0.14576
17:21:27|0.14576
17:21:28|0.14569
17:21:29|0.14569
17:21:31|0.14569
17:21:31|0.14569
17:21:32|0.14569
17:21:33|0.14567
17:21:35|0.14567
17:21:35|0.14567
17:21:37|0.14548
17:21:38|0.14548
17:21:39|0.14548
17:21:40|0.14548
17:21:42|0.14548
17:21:42|0.14548
17:21:44|0.14548
17:21:44|0.14548
17:21:45|0.14548
17:21:46|0.14548
17:21:48|0.14548
17:21:48|0.14548
17:21:49|0.14548
17:21:51|0.14548
17:21:52|0.14548
17:21:52|0.14548
17:21:53|0.14548
17:21:55|0.14548
17:21:55|0.14548
17:21:56|0.14548
17:21:57|0.14548
17:21:58|0.14548
17:21:59|0.14566
17:22:00|0.14566
17:22:01|0.14566
17:22:02|0.14566
17:22:04|0.14566
17:22:05|0.14566
17:22:06|0.14566
17:22:07|0.14566
17:22:08|0.14566
17:22:09|0.14571
17:22:10|0.14571
17:22:11|0.14571
17:22:12|0.14571
17:22:13|0.14538
17:22:14|0.14538
17:22:15|0.14538
17:22:16|0.14538
17:22:17|0.14538
17:22:18|0.14538
17:22:19|0.14538
17:22:20|0.14538
17:22:21|0.1454
17:22:22|0.1454
17:22:23|0.1454
17:22:24|0.1454
17:22:25|0.1454
17:22:26|0.1454
17:22:27|0.1454
17:22:28|0.1454
17:22:29|0.14539
17:22:30|0.14539
17:22:31|0.14539
17:22:32|0.14538
17:22:33|0.14538
17:22:34|0.14538
17:22:35|0.14538
17:22:36|0.14538
17:22:37|0.14517
17:22:38|0.14512
17:22:39|0.14528
17:22:41|0.14528
17:22:41|0.14531
17:22:42|0.14531
17:22:43|0.14531
17:22:44|0.14531
17:22:45|0.14531
17:22:46|0.14531
17:22:47|0.14531
17:22:49|0.14531
17:22:49|0.14531
17:22:51|0.14531
17:22:51|0.14531
17:22:53|0.14531
17:22:53|0.14531
17:22:54|0.14523
17:22:55|0.14523
17:22:56|0.14523
17:22:57|0.14506
17:22:58|0.14506
17:22:59|0.14506
17:23:01|0.14506
17:23:01|0.14506
17:23:02|0.14506
17:23:03|0.14506
17:23:04|0.14506
17:23:06|0.14506
17:23:06|0.14504
17:23:07|0.14504
17:23:09|0.14504
17:23:10|0.14505
17:23:10|0.14506
17:23:11|0.14506
17:23:13|0.14506
17:23:13|0.14506
17:23:15|0.14506
17:23:16|0.14502
17:23:16|0.14516
17:23:17|0.14516
17:23:18|0.14516
17:23:19|0.14516
17:23:21|0.14515
17:23:21|0.14516
17:23:23|0.14516
17:23:23|0.14516
17:23:24|0.14516
17:23:25|0.14516
17:23:26|0.14516
17:23:27|0.14516
17:23:28|0.14516
17:23:29|0.14516
17:23:30|0.14516
17:23:32|0.14529
17:23:32|0.14529
17:23:33|0.14529
17:23:34|0.14558
17:23:35|0.14558
17:23:37|0.14558
17:23:39|0.14558
17:23:40|0.14554
17:23:41|0.14554
17:23:41|0.14554
17:23:42|0.14554
17:23:43|0.14554
17:23:45|0.14554
17:23:46|0.14554
17:23:47|0.14554
17:23:48|0.14557
17:23:49|0.14557
17:23:50|0.14557
17:23:51|0.14557
17:23:52|0.14558
17:23:53|0.14558
17:23:54|0.14558
17:23:55|0.14558
17:23:56|0.14557
17:23:57|0.14557
17:23:58|0.14557
17:23:59|0.14557
17:24:00|0.14557
17:24:01|0.14557
17:24:03|0.14557
17:24:03|0.14557
17:24:05|0.14557
17:24:06|0.14557
17:24:07|0.14557
17:24:07|0.14557
17:24:09|0.14557
17:24:10|0.14557
17:24:11|0.14557
17:24:12|0.14554
17:24:13|0.14554
17:24:14|0.14554
17:24:15|0.14554
17:24:16|0.14554
17:24:17|0.14554
17:24:18|0.14554
17:24:19|0.14554
17:24:19|0.14554
17:24:20|0.14554
17:24:22|0.14554
17:24:23|0.14554
17:24:24|0.14554
17:24:25|0.14554
17:24:26|0.14554
17:24:27|0.14554
17:24:27|0.14571
17:24:28|0.14571
17:24:29|0.14582
17:24:31|0.14582
17:24:31|0.14555
17:24:33|0.14555
17:24:34|0.14555
17:24:35|0.14567
17:24:36|0.14553
17:24:37|0.14553
17:24:38|0.14553
17:24:39|0.14553
17:24:41|0.14553
17:24:41|0.14553
17:24:42|0.14553
17:24:44|0.14553
17:24:45|0.14553
17:24:46|0.14554
17:24:47|0.14554
17:24:47|0.14554
17:24:49|0.14554
17:24:50|0.14554
17:24:50|0.14554
17:24:52|0.14554
17:24:53|0.14521
17:24:54|0.14521
17:24:55|0.14521
17:24:56|0.14521
17:24:57|0.14521
17:24:58|0.14521
17:24:59|0.14521
17:25:00|0.14521
17:25:02|0.14521
17:25:02|0.14521
17:25:04|0.14521
17:25:05|0.14521
17:25:05|0.14521
17:25:07|0.14521
17:25:07|0.14545
17:25:08|0.14545
17:25:09|0.14545
17:25:10|0.14545
17:25:11|0.1454
17:25:12|0.1454
17:25:13|0.1454
17:25:14|0.1454
17:25:15|0.1454
17:25:16|0.1454
17:25:17|0.14541
17:25:18|0.14567
17:25:19|0.14567
17:25:21|0.14567
17:25:21|0.14567
17:25:22|0.14567
17:25:23|0.14567
17:25:24|0.14567
17:25:26|0.14567
17:25:27|0.14567
17:25:27|0.14567
17:25:28|0.14567
17:25:30|0.14567
17:25:30|0.14567
17:25:31|0.14567
17:25:32|0.1457
17:25:33|0.1457
17:25:34|0.14562
17:25:35|0.14562
17:25:37|0.14562
17:25:38|0.14562
17:25:39|0.14562
17:25:41|0.14562
17:25:42|0.14562
17:25:43|0.14562
17:25:44|0.14562
17:25:45|0.14562
17:25:46|0.14562
17:25:48|0.14562
17:25:48|0.14562
17:25:50|0.14562
17:25:50|0.14562
17:25:51|0.14562
17:25:52|0.14562
17:25:54|0.14562
17:25:54|0.14562
17:25:55|0.14562
17:25:56|0.14562
17:25:57|0.14562
17:25:58|0.14562
17:25:59|0.14555
17:26:00|0.14555
17:26:01|0.14555
17:26:02|0.14555
17:26:03|0.14555
17:26:05|0.14555
17:26:05|0.14555
17:26:07|0.14534
17:26:08|0.14534
17:26:09|0.14534
17:26:10|0.14545
17:26:11|0.14545
17:26:12|0.14545
17:26:13|0.14545
17:26:14|0.14545
17:26:15|0.14545
17:26:16|0.14545
17:26:17|0.14545
17:26:18|0.14545
17:26:19|0.14562
17:26:20|0.14562
17:26:21|0.14562
17:26:22|0.14562
17:26:23|0.14562
17:26:24|0.14562
17:26:25|0.14562
17:26:26|0.14562
17:26:27|0.14562
17:26:28|0.14562
17:26:29|0.14562
17:26:30|0.14562
17:26:31|0.14562
17:26:32|0.14562
17:26:33|0.14562
17:26:34|0.14551
17:26:35|0.14551
17:26:36|0.14548
17:26:37|0.14548
17:26:38|0.14557
17:26:39|0.14558
17:26:41|0.14558
17:26:41|0.14558
17:26:42|0.14545
17:26:43|0.14545
17:26:45|0.14545
17:26:46|0.14545
17:26:46|0.14545
17:26:48|0.14545
17:26:49|0.14545
17:26:50|0.14553
17:26:51|0.14553
17:26:52|0.14553
17:26:53|0.14553
17:26:54|0.14553
17:26:55|0.14553
17:26:56|0.14553
17:26:57|0.1457
17:26:58|0.1457
17:27:00|0.1455
17:27:01|0.1455
17:27:02|0.14571
17:27:03|0.14571
17:27:03|0.14551
17:27:04|0.14551
17:27:05|0.14551
17:27:07|0.14551
17:27:07|0.14551
17:27:09|0.14551
17:27:09|0.14568
17:27:10|0.14568
17:27:12|0.14568
17:27:12|0.14568
17:27:13|0.14558
17:27:14|0.1456
17:27:15|0.1456
17:27:17|0.1456
17:27:17|0.1456
17:27:18|0.1456
17:27:19|0.14562
17:27:20|0.14556
17:27:21|0.14556
17:27:22|0.14554
17:27:23|0.14575
17:27:24|0.14575
17:27:25|0.14575
17:27:26|0.14575
17:27:28|0.14551
17:27:28|0.14571
17:27:29|0.14571
17:27:30|0.1457
17:27:32|0.1457
17:27:33|0.1457
17:27:34|0.1457
17:27:35|0.1457
17:27:36|0.1457
17:27:37|0.1457
17:27:38|0.1457
17:27:39|0.1457
17:27:40|0.1457
17:27:41|0.1457
17:27:42|0.1457
17:27:43|0.1457
17:27:44|0.14569
17:27:45|0.14582
17:27:46|0.14582
17:27:48|0.14578
17:27:49|0.14575
17:27:50|0.14575
17:27:51|0.14575
17:27:52|0.14575
17:27:53|0.14575
17:27:54|0.14575
17:27:55|0.14575
17:27:56|0.14575
17:27:57|0.14575
17:27:58|0.14575
17:27:59|0.14575
17:28:00|0.14575
17:28:00|0.14575
17:28:02|0.14575
17:28:03|0.14575
17:28:04|0.14575
17:28:06|0.14575
17:28:06|0.14575
17:28:07|0.14575
17:28:08|0.14575
17:28:09|0.14575
17:28:10|0.14575
17:28:12|0.14575
17:28:12|0.14575
17:28:14|0.14575
17:28:14|0.14575
17:28:15|0.14575
17:28:16|0.14584
17:28:18|0.14575
17:28:18|0.14575
17:28:19|0.14575
17:28:21|0.14575
17:28:22|0.14575
17:28:22|0.14575
17:28:23|0.14562
17:28:24|0.14562
17:28:25|0.14562
17:28:26|0.14562
17:28:27|0.14562
17:28:29|0.14562
17:28:30|0.14562
17:28:30|0.14573
17:28:32|0.14573
17:28:32|0.14573
17:28:33|0.14566
17:28:35|0.14566
17:28:35|0.14562
17:28:37|0.14562
17:28:37|0.14562
17:28:38|0.1457
17:28:40|0.1457
17:28:40|0.1457
17:28:43|0.1457
17:28:44|0.14574
17:28:45|0.14574
17:28:46|0.14574
17:28:47|0.14574
17:28:48|0.14574
17:28:49|0.14574
17:28:50|0.14574
17:28:52|0.1457
17:28:53|0.1457
17:28:54|0.1457
17:28:55|0.14564
17:28:56|0.14564
17:28:57|0.14569
17:28:58|0.14557
17:28:59|0.14557
17:29:00|0.14557
17:29:01|0.14557
17:29:02|0.14557
17:29:03|0.14557
17:29:04|0.14557
17:29:05|0.14557
17:29:06|0.14557
17:29:08|0.14557
17:29:08|0.14557
17:29:09|0.14557
17:29:11|0.14557
17:29:11|0.14551
17:29:12|0.14551
17:29:13|0.14551
17:29:14|0.14551
17:29:15|0.14551
17:29:16|0.14541
17:29:17|0.14513
17:29:18|0.14513
17:29:19|0.14513
17:29:20|0.14513
17:29:21|0.14513
17:29:22|0.14513
17:29:24|0.14513
17:29:25|0.14513
17:29:25|0.14514
17:29:26|0.14514
17:29:27|0.14514
17:29:28|0.14514
17:29:30|0.145
17:29:30|0.14502
17:29:31|0.145
17:29:32|0.145
17:29:33|0.145
17:29:34|0.14495
17:29:36|0.14495
17:29:36|0.14495
17:29:37|0.14495
17:29:39|0.14495
17:29:39|0.14495
17:29:40|0.14493
17:29:41|0.14493
17:29:42|0.14494
17:29:44|0.14484
17:29:45|0.1449
17:29:46|0.1449
17:29:47|0.14484
17:29:49|0.14484
17:29:49|0.14489
17:29:50|0.14501
17:29:52|0.14501
17:29:53|0.14501
17:29:54|0.14514
17:29:54|0.14498
17:29:55|0.14498
17:29:57|0.14498
17:29:58|0.14498
17:29:59|0.14498
17:30:00|0.14498
17:30:01|0.14498
17:30:02|0.14498
17:30:03|0.14498
17:30:04|0.145
17:30:05|0.145
17:30:06|0.14513
17:30:07|0.145
17:30:08|0.145
17:30:09|0.145
17:30:10|0.145
17:30:11|0.145
17:30:12|0.14536
17:30:13|0.14536
17:30:14|0.14533
17:30:15|0.14533
17:30:16|0.14533
17:30:17|0.14533
17:30:18|0.14533
17:30:19|0.14533
17:30:20|0.14533
17:30:21|0.14533
17:30:23|0.1454
17:30:23|0.1454
17:30:24|0.14544
17:30:25|0.14544
17:30:26|0.14544
17:30:27|0.14544
17:30:28|0.14544
17:30:29|0.14544
17:30:30|0.14544
17:30:31|0.14544
17:30:32|0.14544
17:30:33|0.14544
17:30:34|0.14544
17:30:35|0.14544
17:30:37|0.14544
17:30:37|0.14526
17:30:39|0.14526
17:30:39|0.14526
17:30:40|0.14525
17:30:41|0.14515
17:30:42|0.14515
17:30:43|0.14515
17:30:45|0.14515
17:30:45|0.14515
17:30:47|0.14515
17:30:49|0.14523
17:30:50|0.14503
17:30:50|0.14503
17:30:52|0.14503
17:30:52|0.14504
17:30:54|0.14504
17:30:54|0.14538
17:30:56|0.14538
17:30:56|0.14544
17:30:59|0.14544
17:31:00|0.14544
17:31:00|0.14544
17:31:01|0.14544
17:31:02|0.14544
17:31:03|0.14544
17:31:04|0.14544
17:31:05|0.14544
17:31:06|0.14493
17:31:07|0.14493
17:31:08|0.14503
17:31:10|0.14503
17:31:10|0.14503
17:31:12|0.14503
17:31:13|0.14503
17:31:14|0.14503
17:31:14|0.14503
17:31:15|0.14503
17:31:16|0.14503
17:31:17|0.14503
17:31:18|0.14503
17:31:20|0.14503
17:31:21|0.14503
17:31:22|0.14503
17:31:22|0.14502
17:31:24|0.14509
17:31:24|0.14509
17:31:25|0.14509
17:31:27|0.14509
17:31:27|0.14509
17:31:28|0.14509
17:31:30|0.14509
17:31:31|0.14509
17:31:31|0.14509
17:31:32|0.14513
17:31:33|0.14513
17:31:35|0.14513
17:31:35|0.14513
17:31:37|0.14513
17:31:37|0.14513
17:31:38|0.14513
17:31:39|0.14513
17:31:40|0.14513
17:31:41|0.14513
17:31:42|0.14513
17:31:43|0.14513
17:31:44|0.14513
17:31:46|0.14513
17:31:47|0.14513
17:31:48|0.14513
17:31:49|0.14513
17:31:50|0.14513
17:31:51|0.14513
17:31:52|0.14525
17:31:53|0.14525
17:31:54|0.14525
17:31:56|0.14525
17:31:56|0.14525
17:31:57|0.14525
17:31:58|0.14525
17:32:00|0.14525
17:32:00|0.14525
17:32:01|0.14525
17:32:02|0.14525
17:32:03|0.14525
17:32:04|0.14525
17:32:06|0.14525
17:32:06|0.14525
17:32:07|0.14525
17:32:08|0.14537
17:32:09|0.14537
17:32:11|0.14537
17:32:11|0.14532
17:32:12|0.14532
17:32:13|0.14532
17:32:14|0.14532
17:32:15|0.14532
17:32:16|0.14532
17:32:17|0.14532
17:32:18|0.14532
17:32:20|0.14532
17:32:20|0.14532
17:32:21|0.14532
17:32:22|0.14532
17:32:24|0.14535
17:32:25|0.14537
17:32:25|0.14537
17:32:26|0.14537
17:32:27|0.14537
17:32:28|0.14537
17:32:29|0.14536
17:32:31|0.14536
17:32:32|0.14536
17:32:32|0.14536
17:32:34|0.14536
17:32:35|0.14536
17:32:36|0.14536
17:32:37|0.14536
17:32:38|0.14536
17:32:39|0.14536
17:32:39|0.14567
17:32:41|0.14567
17:32:42|0.14567
17:32:42|0.14567
17:32:43|0.14567
17:32:45|0.14567
17:32:47|0.14567
17:32:48|0.14551
17:32:49|0.14551
17:32:50|0.14583
17:32:51|0.14583
17:32:52|0.14583
17:32:52|0.14583
17:32:55|0.14574
17:32:55|0.14574
17:32:57|0.14559
17:32:57|0.14559
17:32:58|0.14559
17:33:00|0.14574
17:33:01|0.14574
17:33:02|0.14574
17:33:02|0.14574
17:33:03|0.14574
17:33:04|0.14574
17:33:06|0.14574
17:33:06|0.14581
17:33:08|0.14581
17:33:09|0.14561
17:33:10|0.14574
17:33:10|0.14574
17:33:12|0.14574
17:33:13|0.14574
17:33:14|0.14574
17:33:14|0.14574
17:33:15|0.14574
17:33:16|0.14574
17:33:18|0.14559
17:33:19|0.14577
17:33:20|0.14577
17:33:20|0.14577
17:33:22|0.14577
17:33:23|0.14577
17:33:26|0.14577
17:33:27|0.14577
17:33:27|0.14577
17:33:28|0.14577
17:33:29|0.14577
17:33:30|0.14577
17:33:31|0.14561
17:33:32|0.14574
17:33:34|0.14574
17:33:35|0.14574
17:33:36|0.14574
17:33:37|0.14574
17:33:38|0.14577
17:33:40|0.14577
17:33:40|0.14577
17:33:41|0.14577
17:33:42|0.14583
17:33:43|0.14583
17:33:44|0.1455
17:33:45|0.1455
17:33:47|0.1455
17:33:47|0.1455
17:33:49|0.1457
17:33:49|0.1457
17:33:51|0.1457
17:33:52|0.1457
17:33:53|0.1457
17:33:54|0.1457
17:33:55|0.1457
17:33:56|0.1457
17:33:57|0.1457
17:33:59|0.1457
17:33:59|0.1457
17:34:01|0.1457
17:34:02|0.14573
17:34:02|0.14573
17:34:04|0.1457
17:34:05|0.1457
17:34:06|0.1457
17:34:07|0.14573
17:34:08|0.14573
17:34:09|0.14573
17:34:10|0.14572
17:34:11|0.14572
17:34:12|0.14572
17:34:13|0.14569
17:34:14|0.14569
17:34:15|0.14569
17:34:16|0.1456
17:34:18|0.14579
17:34:19|0.14564
17:34:19|0.14563
17:34:20|0.14563
17:34:21|0.14563
17:34:23|0.14563
17:34:24|0.14563
17:34:24|0.14566
17:34:25|0.1455
17:34:26|0.1455
17:34:28|0.14561
17:34:28|0.14561
17:34:30|0.14561
17:34:31|0.14561
17:34:32|0.14549
17:34:33|0.14566
17:34:34|0.14566
17:34:35|0.14566
17:34:36|0.14566
17:34:37|0.14573
17:34:38|0.14573
17:34:39|0.14573
17:34:40|0.14551
17:34:41|0.14551
17:34:42|0.14551
17:34:43|0.14551
17:34:44|0.14551
17:34:45|0.14551
17:34:46|0.14572
17:34:47|0.14572
17:34:49|0.14572
17:34:49|0.14572
17:34:51|0.14572
17:34:52|0.14569
17:34:54|0.14569
17:34:55|0.14569
17:34:55|0.14569
17:34:56|0.14575
17:34:57|0.14575
17:34:58|0.14575
17:35:00|0.14575
17:35:01|0.14575
17:35:02|0.14575
17:35:02|0.14575
17:35:04|0.14575
17:35:05|0.14589
17:35:06|0.14589
17:35:07|0.14607
17:35:08|0.14607
17:35:09|0.14592
17:35:10|0.14592
17:35:11|0.14605
17:35:12|0.14605
17:35:13|0.14605
17:35:14|0.14605
17:35:15|0.1461
17:35:16|0.1461
17:35:17|0.14623
17:35:18|0.14623
17:35:19|0.14623
17:35:20|0.14622
17:35:21|0.14622
17:35:22|0.14622
17:35:23|0.14622
17:35:24|0.1461
17:35:25|0.1461
17:35:26|0.1461
17:35:27|0.1461
17:35:28|0.1461
17:35:29|0.1461
17:35:30|0.1461
17:35:31|0.1461
17:35:32|0.14619
17:35:33|0.14619
17:35:34|0.14619
17:35:35|0.14619
17:35:36|0.14619
17:35:37|0.14604
17:35:38|0.14604
17:35:39|0.14604
17:35:40|0.14604
17:35:41|0.14617
17:35:42|0.14617
17:35:43|0.14617
17:35:44|0.14617
17:35:45|0.14617
17:35:46|0.14617
17:35:47|0.14617
17:35:48|0.14618
17:35:50|0.14618
17:35:51|0.14617
17:35:51|0.14623
17:35:54|0.14617
17:35:55|0.14617
17:35:56|0.14617
17:35:57|0.14617
17:35:59|0.14617
17:36:00|0.14629
17:36:01|0.14629
17:36:01|0.14629
17:36:02|0.14635
17:36:03|0.14635
17:36:04|0.14642
17:36:05|0.14642
17:36:07|0.14642
17:36:07|0.14642
17:36:08|0.14642
17:36:10|0.14642
17:36:10|0.14642
17:36:11|0.14642
17:36:13|0.14642
17:36:14|0.14642
17:36:15|0.14659
17:36:15|0.14651
17:36:16|0.14651
17:36:18|0.14668
17:36:19|0.14674
17:36:20|0.14674
17:36:21|0.14766
17:36:22|0.14755
17:36:23|0.14763
17:36:24|0.14763
17:36:25|0.14763
17:36:26|0.14761
17:36:27|0.14767
17:36:28|0.14767
17:36:29|0.14784
17:36:30|0.14792
17:36:31|0.14794
17:36:32|0.14789
17:36:33|0.14807
17:36:34|0.14799
17:36:35|0.14799
17:36:36|0.14798
17:36:37|0.14801
17:36:38|0.14801
17:36:39|0.14801
17:36:40|0.14801
17:36:41|0.14816
17:36:42|0.14822
17:36:43|0.14822
17:36:44|0.14822
17:36:45|0.14822
17:36:46|0.14828
17:36:47|0.14828
17:36:48|0.14828
17:36:49|0.1479
17:36:50|0.1479
17:36:52|0.14796
17:36:53|0.14796
17:36:54|0.14796
17:36:54|0.14794
17:36:56|0.14795
17:36:57|0.148
17:36:57|0.1479
17:36:59|0.1479
17:36:59|0.14796
17:37:01|0.14796
17:37:02|0.14796
17:37:03|0.14828
17:37:03|0.14803
17:37:05|0.14799
17:37:05|0.14799
17:37:07|0.14796
17:37:08|0.14799
17:37:08|0.14799
17:37:10|0.14798
17:37:11|0.14798
17:37:12|0.14798
17:37:13|0.14798
17:37:13|0.14798
17:37:15|0.14798
17:37:16|0.14796
17:37:17|0.14796
17:37:18|0.14796
17:37:18|0.14796
17:37:20|0.14796
17:37:21|0.14803
17:37:21|0.14799
17:37:23|0.14802
17:37:24|0.14802
17:37:25|0.14802
17:37:25|0.14802
17:37:27|0.14802
17:37:27|0.14802
17:37:29|0.14796
17:37:30|0.14769
17:37:31|0.14753
17:37:32|0.14769
17:37:33|0.14769
17:37:33|0.14769
17:37:35|0.14754
17:37:36|0.14712
17:37:37|0.14754
17:37:38|0.14754
17:37:39|0.14754
17:37:40|0.14754
17:37:41|0.14754
17:37:42|0.14753
17:37:42|0.14753
17:37:43|0.14753
17:37:45|0.14753
17:37:46|0.14753
17:37:46|0.14753
17:37:48|0.14766
17:37:48|0.14766
17:37:49|0.14766
17:37:51|0.14738
17:37:52|0.14738
17:37:54|0.14738
17:37:54|0.14738
17:37:55|0.14738
17:37:57|0.14738
17:37:58|0.14738
17:37:59|0.14738
17:37:59|0.14738
17:38:01|0.14738
17:38:02|0.14738
17:38:03|0.1474
17:38:04|0.1474
17:38:05|0.1474
17:38:06|0.1474
17:38:07|0.1474
17:38:08|0.1474
17:38:09|0.1474
17:38:10|0.14766
17:38:11|0.14763
17:38:12|0.14763
17:38:13|0.14763
17:38:14|0.14763
17:38:16|0.14763
17:38:17|0.14762
17:38:18|0.14767
17:38:19|0.14767
17:38:20|0.14767
17:38:21|0.14767
17:38:22|0.14767
17:38:23|0.14767
17:38:24|0.14767
17:38:25|0.14767
17:38:26|0.14767
17:38:27|0.14767
17:38:28|0.14767
17:38:29|0.14767
17:38:31|0.14767
17:38:31|0.14766
17:38:32|0.14766
17:38:33|0.14773
17:38:34|0.1475
17:38:36|0.1475
17:38:36|0.14748
17:38:37|0.14748
17:38:38|0.14748
17:38:39|0.14748
17:38:40|0.14748
17:38:41|0.1475
17:38:42|0.1475
17:38:43|0.1475
17:38:45|0.1475
17:38:45|0.1475
17:38:46|0.1475
17:38:47|0.14749
17:38:48|0.14749
17:38:49|0.14749
17:38:50|0.14749
17:38:51|0.14749
17:38:53|0.14749
17:38:54|0.14749
17:38:56|0.14749
17:38:57|0.14749
17:38:57|0.14749
17:38:58|0.14749
17:39:00|0.1475
17:39:00|0.1475
17:39:02|0.1475
17:39:03|0.1475
17:39:03|0.1475
17:39:04|0.14754
17:39:05|0.1475
17:39:07|0.1475
17:39:09|0.1475
17:39:09|0.1475
17:39:10|0.1475
17:39:11|0.1475
17:39:13|0.1475
17:39:14|0.1475
17:39:15|0.1475
17:39:15|0.14749
17:39:17|0.14749
17:39:18|0.14749
17:39:19|0.14749
17:39:20|0.14749
17:39:21|0.14697
17:39:22|0.14693
17:39:22|0.1469
17:39:23|0.1469
17:39:24|0.14705
17:39:25|0.14687
17:39:26|0.14701
17:39:28|0.1469
17:39:28|0.14687
17:39:30|0.14687
17:39:31|0.14687
17:39:32|0.14687
17:39:32|0.14687
17:39:33|0.14687
17:39:36|0.14687
17:39:37|0.14706
17:39:37|0.14706
17:39:38|0.14706
17:39:39|0.14711
17:39:40|0.14724
17:39:42|0.14724
17:39:42|0.14687
17:39:43|0.14687
17:39:44|0.14687
17:39:45|0.14714
17:39:46|0.14714
17:39:47|0.14714
17:39:48|0.14701
17:39:49|0.14701
17:39:50|0.14701
17:39:51|0.14701
17:39:54|0.14701
17:39:55|0.14701
17:39:56|0.14701
17:39:56|0.14701
17:39:57|0.14701
17:39:59|0.14701
17:39:59|0.14687
17:40:01|0.14687
17:40:01|0.14687
17:40:03|0.14687
17:40:03|0.14687
17:40:05|0.14687
17:40:06|0.14687
17:40:08|0.14696
17:40:08|0.14696
17:40:09|0.14699
17:40:10|0.14766
17:40:12|0.14766
17:40:12|0.14766
17:40:14|0.14777
17:40:14|0.14777
17:40:15|0.14777
17:40:17|0.14777
17:40:18|0.14777
17:40:18|0.14777
17:40:20|0.14777
17:40:21|0.14778
17:40:22|0.14778
17:40:23|0.14778
17:40:24|0.14778
17:40:25|0.14778
17:40:26|0.14778
17:40:26|0.14778
17:40:28|0.14778
17:40:29|0.14778
17:40:30|0.14778
17:40:30|0.14778
17:40:32|0.14778
17:40:33|0.14762
17:40:33|0.14762
17:40:35|0.14762
17:40:35|0.14762
17:40:37|0.14762
17:40:38|0.14748
17:40:38|0.14748
17:40:40|0.14748
17:40:40|0.14742
17:40:42|0.14742
17:40:43|0.14749
17:40:45|0.14749
17:40:45|0.14776
17:40:47|0.14776
17:40:48|0.14776
17:40:48|0.14776
17:40:49|0.14776
17:40:50|0.1477
17:40:51|0.1477
17:40:52|0.1477
17:40:54|0.1477
17:40:55|0.1477
17:40:56|0.14767
17:40:57|0.14767
17:40:58|0.14767
17:41:00|0.14767
17:41:01|0.14742
17:41:01|0.14742
17:41:02|0.14742
17:41:03|0.14742
17:41:04|0.14742
17:41:05|0.14742
17:41:07|0.14742
17:41:08|0.14742
17:41:09|0.14711
17:41:10|0.14711
17:41:11|0.14711
17:41:12|0.14711
17:41:13|0.14711
17:41:14|0.14711
17:41:14|0.14711
17:41:16|0.14711
17:41:16|0.14711
17:41:17|0.14711
17:41:19|0.14711
17:41:20|0.14711
17:41:21|0.14711
17:41:22|0.14711
17:41:23|0.14711
17:41:25|0.14711
17:41:25|0.14711
17:41:26|0.14711
17:41:27|0.14725
17:41:28|0.14725
17:41:29|0.14725
17:41:31|0.14725
17:41:31|0.14725
17:41:32|0.1473
17:41:33|0.1473
17:41:34|0.14736
17:41:36|0.14736
17:41:36|0.14736
17:41:37|0.14736
17:41:38|0.14718
17:41:40|0.14718
17:41:40|0.14718
17:41:41|0.14718
17:41:42|0.14728
17:41:43|0.14728
17:41:44|0.14728
17:41:45|0.14728
17:41:47|0.14728
17:41:47|0.14728
17:41:48|0.14728
17:41:49|0.14728
17:41:51|0.14728
17:41:51|0.14728
17:41:52|0.14728
17:41:53|0.14728
17:41:55|0.14728
17:41:57|0.14728
17:41:58|0.14728
17:41:58|0.14728
17:42:00|0.14719
17:42:01|0.14719
17:42:01|0.14719
17:42:03|0.14719
17:42:04|0.14719
17:42:05|0.14712
17:42:05|0.14712
17:42:06|0.14712
17:42:08|0.14712
17:42:09|0.14712
17:42:09|0.14694
17:42:11|0.14681
17:42:11|0.14681
17:42:13|0.14681
17:42:13|0.14681
17:42:14|0.14681
17:42:16|0.14681
17:42:17|0.14681
17:42:17|0.14681
17:42:19|0.14705
17:42:19|0.14705
17:42:21|0.14703
17:42:22|0.14703
17:42:23|0.14712
17:42:24|0.14712
17:42:25|0.14712
17:42:25|0.14712
17:42:27|0.14712
17:42:28|0.14712
17:42:28|0.14712
17:42:30|0.14712
17:42:30|0.14712
17:42:32|0.14712
17:42:32|0.14712
17:42:34|0.14712
17:42:35|0.14712
17:42:36|0.14712
17:42:36|0.14712
17:42:38|0.14712
17:42:39|0.14712
17:42:39|0.14719
17:42:41|0.14719
17:42:42|0.14728
17:42:43|0.14728
17:42:44|0.14726
17:42:44|0.14726
17:42:46|0.14726
17:42:47|0.14726
17:42:48|0.14726
17:42:48|0.14726
17:42:49|0.14726
17:42:50|0.14726
17:42:52|0.14726
17:42:53|0.14726
17:42:53|0.14726
17:42:54|0.14726
17:42:57|0.14753
17:42:58|0.14753
17:42:59|0.14753
17:43:00|0.14753
17:43:01|0.14753
17:43:01|0.1472
17:43:03|0.1472
17:43:04|0.1472
17:43:05|0.1472
17:43:05|0.1472
17:43:07|0.1472
17:43:08|0.1472
17:43:09|0.14719
17:43:10|0.14719
17:43:11|0.14719
17:43:12|0.14719
17:43:14|0.14719
17:43:14|0.14719
17:43:15|0.14719
17:43:16|0.14695
17:43:17|0.14695
17:43:18|0.14729
17:43:19|0.14729
17:43:20|0.14729
17:43:21|0.14719
17:43:22|0.14719
17:43:23|0.14719
17:43:24|0.14719
17:43:26|0.14719
17:43:26|0.14719
17:43:28|0.14719
17:43:28|0.14719
17:43:29|0.14719
17:43:30|0.14719
17:43:31|0.14699
17:43:32|0.14699
17:43:33|0.14699
17:43:34|0.14699
17:43:35|0.14699
17:43:37|0.14699
17:43:37|0.14699
17:43:38|0.147
17:43:39|0.147
17:43:40|0.147
17:43:42|0.147
17:43:43|0.147
17:43:44|0.147
17:43:45|0.147
17:43:46|0.147
17:43:47|0.147
17:43:48|0.147
17:43:49|0.147
17:43:50|0.147
17:43:51|0.147
17:43:52|0.14727
17:43:54|0.14727
17:43:55|0.14727
17:43:55|0.14727
17:43:57|0.14727
17:43:57|0.14727
17:44:00|0.14724
17:44:01|0.14724
17:44:02|0.14724
17:44:03|0.14724
17:44:04|0.14724
17:44:05|0.14724
17:44:06|0.14724
17:44:07|0.14724
17:44:08|0.14724
17:44:09|0.14724
17:44:10|0.14724
17:44:11|0.14724
17:44:12|0.14724
17:44:13|0.14724
17:44:14|0.14724
17:44:15|0.14724
17:44:16|0.14724
17:44:17|0.14724
17:44:18|0.14725
17:44:19|0.14725
17:44:20|0.14725
17:44:21|0.14704
17:44:22|0.14704
17:44:23|0.14704
17:44:24|0.14704
17:44:25|0.14704
17:44:26|0.14704
17:44:27|0.14704
17:44:28|0.147
17:44:29|0.147
17:44:30|0.147
17:44:31|0.147
17:44:32|0.147
17:44:33|0.147
17:44:34|0.14704
17:44:36|0.14704
17:44:36|0.14704
17:44:37|0.14704
17:44:38|0.14704
17:44:39|0.14704
17:44:40|0.14704
17:44:41|0.14704
17:44:42|0.14704
17:44:43|0.14704
17:44:44|0.14704
17:44:45|0.14704
17:44:46|0.14704
17:44:47|0.14704
17:44:48|0.14704
17:44:49|0.14704
17:44:50|0.14704
17:44:51|0.14701
17:44:52|0.14701
17:44:53|0.14701
17:44:54|0.14701
17:44:55|0.14704
17:44:56|0.14704
17:44:58|0.14704
17:44:59|0.14704
17:45:01|0.14704
17:45:01|0.14704
17:45:02|0.14704
17:45:04|0.14702
17:45:04|0.14702
17:45:06|0.14702
17:45:06|0.14704
17:45:08|0.14704
17:45:08|0.14704
17:45:10|0.14704
17:45:10|0.14702
17:45:11|0.14702
17:45:12|0.14702
17:45:13|0.14702
17:45:14|0.14704
17:45:15|0.14704
17:45:17|0.14704
17:45:17|0.14704
17:45:18|0.14704
17:45:19|0.14704
17:45:20|0.14704
17:45:21|0.14704
17:45:23|0.14704
17:45:23|0.14704
17:45:25|0.14704
17:45:26|0.14704
17:45:27|0.14704
17:45:28|0.14713
17:45:29|0.14713
17:45:30|0.14713
17:45:31|0.14713
17:45:32|0.14713
17:45:33|0.14713
17:45:34|0.14713
17:45:35|0.14713
17:45:36|0.14713
17:45:37|0.14713
17:45:38|0.14713
17:45:39|0.14713
17:45:40|0.14713
17:45:41|0.14713
17:45:42|0.14713
17:45:43|0.14713
17:45:44|0.14713
17:45:45|0.14713
17:45:46|0.14713
17:45:47|0.14722
17:45:48|0.14722
17:45:49|0.14722
17:45:50|0.14722
17:45:51|0.147
17:45:52|0.147
17:45:53|0.147
17:45:54|0.147
17:45:55|0.147
17:45:56|0.147
17:45:57|0.147
17:45:59|0.147
17:46:00|0.147
17:46:00|0.147
17:46:02|0.147
17:46:02|0.147
17:46:04|0.147
17:46:05|0.147
17:46:06|0.147
17:46:06|0.147
17:46:07|0.147
17:46:08|0.147
17:46:10|0.147
17:46:11|0.147
17:46:12|0.147
17:46:13|0.14692
17:46:14|0.14692
17:46:15|0.14692
17:46:15|0.14692
17:46:16|0.147
17:46:18|0.147
17:46:18|0.14695
17:46:20|0.14681
17:46:20|0.14681
17:46:21|0.14681
17:46:23|0.14681
17:46:24|0.14681
17:46:24|0.14681
17:46:26|0.14681
17:46:27|0.14681
17:46:27|0.14681
17:46:29|0.14681
17:46:30|0.14681
17:46:31|0.14681
17:46:32|0.14681
17:46:33|0.14681
17:46:34|0.14681
17:46:35|0.14681
17:46:36|0.147
17:46:37|0.147
17:46:38|0.147
17:46:39|0.147
17:46:40|0.147
17:46:41|0.147
17:46:42|0.147
17:46:43|0.147
17:46:44|0.147
17:46:45|0.147
17:46:46|0.147
17:46:47|0.147
17:46:48|0.147
17:46:49|0.147
17:46:50|0.147
17:46:52|0.147
17:46:52|0.147
17:46:53|0.147
17:46:54|0.147
17:46:55|0.147
17:46:56|0.147
17:46:57|0.147
17:46:58|0.147
17:46:59|0.14688
17:47:01|0.14688
17:47:01|0.147
17:47:03|0.147
17:47:03|0.147
17:47:05|0.147
17:47:06|0.147
17:47:07|0.147
17:47:07|0.147
17:47:09|0.147
17:47:09|0.147
17:47:11|0.147
17:47:11|0.147
17:47:13|0.147
17:47:14|0.147
17:47:14|0.147
17:47:15|0.147
17:47:16|0.14698
17:47:17|0.14698
17:47:18|0.14698
17:47:20|0.14699
17:47:20|0.14699
17:47:22|0.14699
17:47:23|0.14699
17:47:24|0.14699
17:47:25|0.14687
17:47:26|0.14687
17:47:27|0.14687
17:47:28|0.14687
17:47:29|0.14687
17:47:30|0.14687
17:47:31|0.14687
17:47:33|0.14687
17:47:33|0.14687
17:47:34|0.14687
17:47:35|0.14687
17:47:37|0.14687
17:47:38|0.14687
17:47:39|0.14688
17:47:39|0.14688
17:47:41|0.14691
17:47:41|0.14691
17:47:43|0.147
17:47:43|0.147
17:47:45|0.147
17:47:46|0.147
17:47:47|0.147
17:47:48|0.147
17:47:49|0.147
17:47:50|0.147
17:47:51|0.14702
17:47:52|0.14702
17:47:53|0.14701
17:47:54|0.14702
17:47:55|0.14702
17:47:56|0.14702
17:47:57|0.14702
17:47:58|0.14702
17:47:59|0.14702
17:48:00|0.14702
17:48:01|0.14702
17:48:03|0.14702
17:48:04|0.14702
17:48:06|0.14682
17:48:06|0.14682
17:48:07|0.14701
17:48:08|0.14681
17:48:10|0.14681
17:48:10|0.14681
17:48:11|0.14681
17:48:13|0.14681
17:48:13|0.14681
17:48:14|0.14702
17:48:16|0.14702
17:48:16|0.14702
17:48:18|0.14702
17:48:19|0.14702
17:48:20|0.14702
17:48:20|0.14686
17:48:22|0.14686
17:48:22|0.14686
17:48:23|0.14686
17:48:24|0.14686
17:48:25|0.14686
17:48:26|0.14686
17:48:28|0.14686
17:48:28|0.14686
17:48:30|0.14689
17:48:31|0.14689
17:48:32|0.14689
17:48:32|0.14689
17:48:34|0.14702
17:48:35|0.14702
17:48:36|0.14702
17:48:37|0.14702
17:48:38|0.14702
17:48:39|0.14702
17:48:40|0.14702
17:48:41|0.14712
17:48:42|0.14712
17:48:43|0.14712
17:48:44|0.14712
17:48:45|0.14712
17:48:46|0.14712
17:48:47|0.147
17:48:49|0.147
17:48:49|0.147
17:48:50|0.147
17:48:51|0.147
17:48:52|0.147
17:48:53|0.147
17:48:54|0.147
17:48:55|0.147
17:48:56|0.147
17:48:57|0.147
17:48:58|0.147
17:49:00|0.147
17:49:00|0.147
17:49:01|0.147
17:49:03|0.147
17:49:04|0.147
17:49:05|0.147
17:49:06|0.147
17:49:07|0.14702
17:49:08|0.14702
17:49:09|0.14702
17:49:11|0.14702
17:49:11|0.14702
17:49:12|0.14702
17:49:13|0.147
17:49:14|0.14685
17:49:15|0.14685
17:49:16|0.14685
17:49:17|0.14685
17:49:19|0.14685
17:49:20|0.14685
17:49:20|0.14685
17:49:22|0.14685
17:49:23|0.14685
17:49:23|0.14702
17:49:24|0.14702
17:49:25|0.14686
17:49:26|0.14686
17:49:27|0.14686
17:49:28|0.14686
17:49:29|0.14686
17:49:30|0.14686
17:49:32|0.14686
17:49:32|0.14686
17:49:33|0.14686
17:49:34|0.14686
17:49:35|0.14686
17:49:36|0.14686
17:49:37|0.14686
17:49:38|0.14686
17:49:39|0.14682
17:49:41|0.14682
17:49:41|0.14682
17:49:42|0.14682
17:49:44|0.14682
17:49:44|0.14682
17:49:46|0.14682
17:49:47|0.14682
17:49:47|0.14701
17:49:49|0.14682
17:49:50|0.14682
17:49:50|0.14682
17:49:52|0.14682
17:49:52|0.14682
17:49:54|0.14682
17:49:55|0.14682
17:49:56|0.14682
17:49:56|0.14682
17:49:57|0.14682
17:49:58|0.14682
17:49:59|0.14682
17:50:01|0.14682
17:50:01|0.14682
17:50:04|0.14682
17:50:05|0.14682
17:50:06|0.14682
17:50:06|0.14682
17:50:08|0.14682
17:50:09|0.14685
17:50:10|0.14685
17:50:11|0.14634
17:50:12|0.14642
17:50:14|0.14642
17:50:14|0.14643
17:50:15|0.14643
17:50:17|0.14643
17:50:18|0.14643
17:50:19|0.14643
17:50:20|0.14643
17:50:21|0.14643
17:50:22|0.14643
17:50:23|0.14643
17:50:24|0.14643
17:50:24|0.14643
17:50:26|0.14643
17:50:26|0.14594
17:50:28|0.14594
17:50:29|0.14581
17:50:30|0.14581
17:50:31|0.14581
17:50:32|0.14581
17:50:33|0.14564
17:50:34|0.1456
17:50:35|0.1456
17:50:36|0.1456
17:50:37|0.1456
17:50:38|0.1456
17:50:39|0.14532
17:50:40|0.14543
17:50:41|0.14548
17:50:42|0.14548
17:50:43|0.14548
17:50:44|0.14548
17:50:45|0.14519
17:50:46|0.14519
17:50:47|0.14519
17:50:48|0.14519
17:50:49|0.14515
17:50:50|0.14515
17:50:51|0.14515
17:50:52|0.14515
17:50:53|0.14515
17:50:54|0.14515
17:50:55|0.1452
17:50:56|0.1452
17:50:57|0.1452
17:50:58|0.1452
17:50:59|0.1452
17:51:00|0.1453
17:51:03|0.1453
17:51:04|0.1452
17:51:05|0.1452
17:51:07|0.14531
17:51:08|0.14544
17:51:08|0.14544
17:51:10|0.14544
17:51:10|0.14544
17:51:12|0.1452
17:51:13|0.14543
17:51:15|0.14543
17:51:16|0.14544
17:51:17|0.14544
17:51:18|0.14544
17:51:18|0.14542
17:51:20|0.14539
17:51:21|0.1454
17:51:22|0.14556
17:51:23|0.14556
17:51:24|0.14556
17:51:25|0.14561
17:51:26|0.14568
17:51:27|0.14568
17:51:28|0.14568
17:51:29|0.14568
17:51:30|0.14568
17:51:31|0.14568
17:51:32|0.14568
17:51:33|0.14568
17:51:34|0.14568
17:51:36|0.14568
17:51:36|0.14549
17:51:37|0.14549
17:51:39|0.14549
17:51:39|0.14549
17:51:40|0.14549
17:51:41|0.14549
17:51:42|0.14549
17:51:43|0.14549
17:51:44|0.14549
17:51:45|0.14549
17:51:47|0.14556
17:51:47|0.14556
17:51:48|0.14556
17:51:49|0.14556
17:51:50|0.14556
17:51:51|0.14556
17:51:52|0.14556
17:51:53|0.14549
17:51:54|0.14556
17:51:55|0.14556
17:51:56|0.14556
17:51:58|0.14556
17:51:58|0.14556
17:51:59|0.14556
17:52:00|0.14556
17:52:01|0.14556
17:52:02|0.14549
17:52:03|0.14549
17:52:05|0.14556
17:52:07|0.14556
17:52:07|0.14556
17:52:09|0.14556
17:52:10|0.14556
17:52:11|0.14556
17:52:12|0.14556
17:52:13|0.14556
17:52:14|0.14604
17:52:15|0.14604
17:52:16|0.14574
17:52:17|0.14574
17:52:18|0.14603
17:52:19|0.14603
17:52:21|0.14603
17:52:21|0.14603
17:52:22|0.14603
17:52:23|0.14603
17:52:24|0.14603
17:52:25|0.14604
17:52:27|0.14604
17:52:27|0.14604
17:52:28|0.14604
17:52:29|0.14604
17:52:30|0.14604
17:52:32|0.1458
17:52:33|0.14586
17:52:33|0.14586
17:52:34|0.14586
17:52:35|0.14586
17:52:36|0.14586
17:52:38|0.14586
17:52:38|0.1458
17:52:39|0.1458
17:52:40|0.14555
17:52:42|0.14555
17:52:42|0.14549
17:52:43|0.14536
17:52:44|0.14536
17:52:46|0.1455
17:52:46|0.1455
17:52:47|0.1455
17:52:48|0.1455
17:52:49|0.1455
17:52:50|0.14536
17:52:51|0.1455
17:52:52|0.1455
17:52:53|0.1455
17:52:54|0.1455
17:52:55|0.14567
17:52:56|0.14567
17:52:58|0.14567
17:52:58|0.14567
17:53:00|0.14567
17:53:00|0.14567
17:53:01|0.14567
17:53:02|0.14567
17:53:03|0.14567
17:53:04|0.14567
17:53:06|0.14567
17:53:08|0.14567
17:53:09|0.14567
17:53:10|0.14567
17:53:11|0.14567
17:53:12|0.14567
17:53:13|0.14567
17:53:14|0.14567
17:53:15|0.14567
17:53:16|0.14567
17:53:17|0.14567
17:53:18|0.14567
17:53:19|0.14567
17:53:20|0.14567
17:53:21|0.14567
17:53:22|0.14567
17:53:23|0.14567
17:53:24|0.14567
17:53:25|0.14567
17:53:26|0.14567
17:53:27|0.14567
17:53:28|0.14567
17:53:29|0.14553
17:53:30|0.14553
17:53:31|0.14553
17:53:32|0.146
17:53:33|0.14598
17:53:34|0.14598
17:53:35|0.14598
17:53:36|0.14598
17:53:37|0.14598
17:53:38|0.14598
17:53:39|0.14598
17:53:40|0.14598
17:53:41|0.14598
17:53:42|0.14597
17:53:44|0.14597
17:53:44|0.14597
17:53:45|0.14597
17:53:46|0.14597
17:53:47|0.14597
17:53:48|0.14597
17:53:49|0.14597
17:53:51|0.14597
17:53:51|0.14597
17:53:52|0.14597
17:53:53|0.14597
17:53:54|0.14597
17:53:55|0.14597
17:53:56|0.14597
17:53:57|0.14574
17:53:58|0.14574
17:53:59|0.14574
17:54:00|0.14592
17:54:02|0.14592
17:54:02|0.14592
17:54:03|0.14592
17:54:04|0.14592
17:54:05|0.14592
17:54:06|0.14592
17:54:08|0.14592
17:54:09|0.14592
17:54:10|0.14597
17:54:11|0.14597
17:54:12|0.14597
17:54:13|0.14597
17:54:14|0.14597
17:54:15|0.14597
17:54:16|0.14597
17:54:17|0.14597
17:54:18|0.14597
17:54:19|0.14597
17:54:20|0.14597
17:54:21|0.14597
17:54:22|0.14597
17:54:23|0.14597
17:54:24|0.14597
17:54:25|0.14597
17:54:26|0.14597
17:54:27|0.14597
17:54:28|0.14597
17:54:29|0.14597
17:54:30|0.14597
17:54:32|0.14597
17:54:32|0.14597
17:54:34|0.14597
17:54:35|0.14597
17:54:35|0.14597
17:54:37|0.14597
17:54:38|0.14597
17:54:39|0.14597
17:54:40|0.14585
17:54:41|0.14585
17:54:42|0.14585
17:54:43|0.14585
17:54:44|0.14585
17:54:45|0.14585
17:54:46|0.14585
17:54:47|0.14585
17:54:48|0.14574
17:54:49|0.14568
17:54:50|0.14568
17:54:51|0.14568
17:54:52|0.14599
17:54:53|0.14599
17:54:54|0.14599
17:54:55|0.14599
17:54:55|0.14599
17:54:57|0.14599
17:54:58|0.14599
17:54:59|0.146
17:55:00|0.146
17:55:01|0.146
17:55:02|0.146
17:55:03|0.146
17:55:04|0.146
17:55:05|0.146
17:55:06|0.146
17:55:07|0.146
17:55:09|0.14622
17:55:10|0.14611
17:55:11|0.146
17:55:12|0.14602
17:55:13|0.14602
17:55:14|0.14627
17:55:15|0.14627
17:55:16|0.14627
17:55:17|0.14635
17:55:18|0.14635
17:55:19|0.14635
17:55:21|0.14635
17:55:22|0.1464
17:55:23|0.1464
17:55:24|0.1464
17:55:25|0.1464
17:55:26|0.1464
17:55:27|0.1464
17:55:28|0.1464
17:55:29|0.1464
17:55:30|0.1464
17:55:31|0.1464
17:55:32|0.14639
17:55:34|0.14639
17:55:34|0.14639
17:55:35|0.14639
17:55:36|0.14639
17:55:38|0.14639
17:55:38|0.14639
17:55:39|0.14639
17:55:40|0.1461
17:55:42|0.1461
17:55:42|0.1461
17:55:43|0.1461
17:55:45|0.14607
17:55:45|0.14607
17:55:46|0.14607
17:55:47|0.14607
17:55:48|0.14607
17:55:49|0.14607
17:55:50|0.14607
17:55:51|0.14607
17:55:52|0.14607
17:55:53|0.14607
17:55:54|0.14607
17:55:55|0.14607
17:55:56|0.14607
17:55:57|0.14607
17:55:58|0.146
17:55:59|0.146
17:56:01|0.146
17:56:01|0.14561
17:56:03|0.14561
17:56:04|0.14561
17:56:05|0.14561
17:56:05|0.14585
17:56:07|0.14585
17:56:08|0.14585
17:56:09|0.14552
17:56:11|0.14559
17:56:11|0.14559
17:56:13|0.14559
17:56:14|0.14585
17:56:15|0.14585
17:56:16|0.14585
17:56:17|0.14585
17:56:18|0.14585
17:56:19|0.14585
17:56:20|0.14576
17:56:21|0.14576
17:56:22|0.14576
17:56:23|0.14576
17:56:25|0.14575
17:56:25|0.14575
17:56:27|0.14574
17:56:27|0.14574
17:56:29|0.14574
17:56:29|0.14574
17:56:30|0.14574
17:56:31|0.14576
17:56:33|0.14576
17:56:33|0.14576
17:56:34|0.14576
17:56:35|0.14576
17:56:36|0.14576
17:56:38|0.14576
17:56:38|0.14576
17:56:39|0.14555
17:56:41|0.14576
17:56:41|0.14576
17:56:42|0.14576
17:56:43|0.14576
17:56:45|0.14576
17:56:46|0.14576
17:56:47|0.14576
17:56:48|0.14576
17:56:49|0.14576
17:56:50|0.14576
17:56:51|0.14586
17:56:52|0.14586
17:56:53|0.14586
17:56:54|0.14586
17:56:55|0.14586
17:56:56|0.14576
17:56:57|0.14576
17:56:58|0.14576
17:56:59|0.14576
17:57:00|0.14576
17:57:01|0.14576
17:57:02|0.14576
17:57:03|0.14571
17:57:04|0.14571
17:57:05|0.14571
17:57:06|0.14577
17:57:07|0.14578
17:57:08|0.14576
17:57:09|0.14576
17:57:10|0.14586
17:57:11|0.14586
17:57:13|0.14586
17:57:14|0.14586
17:57:15|0.14586
17:57:16|0.14592
17:57:16|0.14592
17:57:17|0.14592
17:57:18|0.14592
17:57:19|0.14592
17:57:21|0.14592
17:57:21|0.14592
17:57:23|0.14561
17:57:24|0.14561
17:57:25|0.14561
17:57:26|0.14565
17:57:26|0.14565
17:57:28|0.14565
17:57:29|0.14565
17:57:30|0.14565
17:57:32|0.14587
17:57:32|0.14587
17:57:33|0.14578
17:57:35|0.14578
17:57:35|0.14578
17:57:36|0.14578
17:57:38|0.14578
17:57:38|0.14578
17:57:40|0.14578
17:57:41|0.14578
17:57:41|0.14578
17:57:42|0.14578
17:57:43|0.14578
17:57:45|0.14578
17:57:45|0.14578
17:57:46|0.14578
17:57:47|0.14578
17:57:49|0.14578
17:57:49|0.14578
17:57:50|0.14578
17:57:51|0.14578
17:57:52|0.14578
17:57:53|0.14578
17:57:54|0.14578
17:57:55|0.14578
17:57:56|0.14578
17:57:57|0.14578
17:57:59|0.14578
17:57:59|0.14578
17:58:00|0.14578
17:58:01|0.14578
17:58:02|0.14578
17:58:03|0.14578
17:58:05|0.1455
17:58:05|0.1455
17:58:07|0.1455
17:58:07|0.1455
17:58:08|0.1455
17:58:10|0.14571
17:58:12|0.14571
17:58:12|0.14571
17:58:14|0.14571
17:58:14|0.14578
17:58:15|0.14578
17:58:17|0.14578
17:58:18|0.14578
17:58:18|0.14578
17:58:19|0.14578
17:58:20|0.14578
17:58:21|0.14578
17:58:22|0.14578
17:58:23|0.14578
17:58:24|0.14578
17:58:26|0.14578
17:58:27|0.14578
17:58:27|0.14578
17:58:29|0.14578
17:58:30|0.14578
17:58:31|0.14578
17:58:32|0.14578
17:58:33|0.14597
17:58:34|0.14573
17:58:35|0.14573
17:58:36|0.14573
17:58:37|0.14573
17:58:38|0.14576
17:58:39|0.14576
17:58:40|0.14576
17:58:41|0.14576
17:58:43|0.14576
17:58:43|0.14576
17:58:45|0.14567
17:58:46|0.14567
17:58:46|0.14567
17:58:48|0.14567
17:58:49|0.14567
17:58:50|0.14567
17:58:51|0.14567
17:58:52|0.14567
17:58:53|0.14567
17:58:54|0.14569
17:58:55|0.14569
17:58:56|0.14569
17:58:57|0.14561
17:58:58|0.14561
17:58:59|0.14561
17:59:00|0.14561
17:59:01|0.14561
17:59:02|0.1453
17:59:03|0.14565
17:59:04|0.14565
17:59:05|0.14565
17:59:06|0.14565
17:59:07|0.14565
17:59:08|0.14565
17:59:09|0.14565
17:59:10|0.14565
17:59:11|0.14565
17:59:13|0.14567
17:59:14|0.14567
17:59:16|0.14567
17:59:17|0.14567
17:59:18|0.14567
17:59:19|0.14567
17:59:20|0.14567
17:59:21|0.14564
17:59:22|0.14564
17:59:23|0.14564
17:59:24|0.14566
17:59:26|0.14566
17:59:27|0.14566
17:59:28|0.14566
17:59:29|0.14566
17:59:30|0.14566
17:59:31|0.14566
17:59:32|0.14566
17:59:33|0.14542
17:59:34|0.14564
17:59:35|0.14564
17:59:36|0.14564
17:59:37|0.14564
17:59:38|0.14566
17:59:39|0.14566
17:59:40|0.14566
17:59:41|0.14566
17:59:42|0.14566
17:59:43|0.14566
17:59:44|0.14566
17:59:45|0.14566
17:59:46|0.14566
17:59:47|0.14566
17:59:48|0.14566
17:59:49|0.14566
17:59:50|0.14566
17:59:51|0.14566
17:59:53|0.14566
17:59:53|0.14566
17:59:54|0.14566
17:59:55|0.14566
17:59:56|0.14566
17:59:57|0.14566
17:59:58|0.14566
18:00:00|0.14566
18:00:00|0.14566
18:00:01|0.14566
18:00:02|0.14566
18:00:03|0.14566
18:00:04|0.14566
18:00:05|0.14566
18:00:06|0.14566
18:00:07|0.14566
18:00:08|0.14566
18:00:09|0.14566
18:00:10|0.14566
18:00:11|0.14566
18:00:13|0.14566
18:00:14|0.14566
18:00:15|0.14544
18:00:16|0.14637
18:00:17|0.14637
18:00:18|0.14637
18:00:19|0.14637
18:00:20|0.14637
18:00:20|0.14637
18:00:22|0.14637
18:00:23|0.14637
18:00:24|0.14637
18:00:25|0.14637
18:00:26|0.14637
18:00:27|0.14637
18:00:28|0.1464
18:00:29|0.1464
18:00:30|0.1464
18:00:31|0.1464
18:00:32|0.1464
18:00:33|0.1464
18:00:34|0.1464
18:00:35|0.1464
18:00:36|0.1464
18:00:37|0.1464
18:00:38|0.1464
18:00:39|0.1464
18:00:40|0.1464
18:00:41|0.1464
18:00:42|0.1464
18:00:43|0.1464
18:00:44|0.1464
18:00:45|0.1464
18:00:47|0.1464
18:00:47|0.14593
18:00:48|0.14593
18:00:49|0.14593
18:00:50|0.14622
18:00:51|0.14622
18:00:53|0.14603
18:00:53|0.14603
18:00:54|0.14616
18:00:56|0.14616
18:00:56|0.14616
18:00:58|0.14616
18:00:58|0.14616
18:01:00|0.14616
18:01:00|0.14616
18:01:01|0.14616
18:01:02|0.14622
18:01:04|0.14622
18:01:04|0.14599
18:01:05|0.14616
18:01:06|0.14616
18:01:08|0.14616
18:01:09|0.14616
18:01:10|0.14616
18:01:11|0.14616
18:01:12|0.14616
18:01:13|0.14616
18:01:15|0.14616
18:01:16|0.14599
18:01:17|0.14599
18:01:18|0.14599
18:01:19|0.14599
18:01:20|0.14599
18:01:21|0.14599
18:01:22|0.14599
18:01:23|0.14599
18:01:25|0.14599
18:01:26|0.14599
18:01:27|0.14628
18:01:28|0.14628
18:01:29|0.14628
18:01:30|0.14609
18:01:31|0.1464
18:01:32|0.1464
18:01:33|0.1464
18:01:34|0.1464
18:01:35|0.1464
18:01:36|0.1462
18:01:37|0.1462
18:01:38|0.1462
18:01:39|0.1462
18:01:40|0.14641
18:01:41|0.14641
18:01:42|0.14641
18:01:43|0.14641
18:01:44|0.14647
18:01:45|0.14647
18:01:47|0.14647
18:01:47|0.14647
18:01:48|0.14647
18:01:50|0.14647
18:01:50|0.14647
18:01:52|0.14647
18:01:52|0.14647
18:01:54|0.14647
18:01:54|0.14647
18:01:55|0.14647
18:01:56|0.14647
18:01:57|0.14647
18:01:58|0.14647
18:01:59|0.14647
18:02:01|0.14647
18:02:01|0.14647
18:02:02|0.14647
18:02:03|0.14647
18:02:04|0.14647
18:02:05|0.14647
18:02:06|0.14647
18:02:07|0.14647
18:02:09|0.14647
18:02:09|0.14647
18:02:10|0.14647
18:02:11|0.14647
18:02:12|0.14647
18:02:13|0.14647
18:02:16|0.14647
18:02:17|0.14658
18:02:19|0.14658
18:02:20|0.14658
18:02:21|0.14658
18:02:22|0.14658
18:02:22|0.14658
18:02:24|0.14658
18:02:25|0.14658
18:02:26|0.14658
18:02:27|0.14658
18:02:28|0.14646
18:02:29|0.14646
18:02:30|0.14646
18:02:31|0.14628
18:02:32|0.14608
18:02:33|0.14621
18:02:34|0.14616
18:02:35|0.14616
18:02:36|0.14616
18:02:37|0.14616
18:02:38|0.14616
18:02:39|0.14616
18:02:40|0.14622
18:02:41|0.14592
18:02:42|0.14615
18:02:43|0.14593
18:02:44|0.14593
18:02:45|0.14593
18:02:46|0.14593
18:02:48|0.14628
18:02:48|0.14628
18:02:50|0.14628
18:02:51|0.14628
18:02:52|0.14628
18:02:52|0.14628
18:02:53|0.14628
18:02:54|0.14628
18:02:56|0.14628
18:02:57|0.14628
18:02:58|0.14628
18:02:58|0.14628
18:03:00|0.14628
18:03:01|0.1464
18:03:02|0.1464
18:03:02|0.1464
18:03:04|0.1464
18:03:05|0.1464
18:03:06|0.14626
18:03:07|0.14626
18:03:08|0.14626
18:03:08|0.14626
18:03:09|0.14626
18:03:11|0.14638
18:03:12|0.14638
18:03:13|0.14638
18:03:13|0.14638
18:03:14|0.14638
18:03:17|0.14638
18:03:18|0.14638
18:03:19|0.14638
18:03:20|0.14638
18:03:21|0.14638
18:03:22|0.14638
18:03:23|0.14638
18:03:24|0.14638
18:03:25|0.14628
18:03:26|0.14628
18:03:27|0.14628
18:03:28|0.14628
18:03:29|0.14628
18:03:30|0.14637
18:03:31|0.14637
18:03:32|0.14637
18:03:33|0.14637
18:03:35|0.14637
18:03:36|0.14637
18:03:36|0.14637
18:03:38|0.14637
18:03:39|0.14631
18:03:40|0.14631
18:03:41|0.14631
18:03:41|0.14631
18:03:43|0.14631
18:03:44|0.14631
18:03:44|0.14631
18:03:46|0.14631
18:03:47|0.14631
18:03:48|0.14631
18:03:49|0.14631
18:03:50|0.14631
18:03:51|0.14631
18:03:52|0.14631
18:03:53|0.14631
18:03:54|0.14631
18:03:55|0.14631
18:03:57|0.14631
18:03:57|0.14626
18:03:59|0.14626
18:04:00|0.14626
18:04:00|0.14626
18:04:01|0.14626
18:04:02|0.14626
18:04:04|0.14626
18:04:05|0.14626
18:04:05|0.14626
18:04:07|0.1464
18:04:08|0.1464
18:04:08|0.1464
18:04:10|0.1464
18:04:10|0.1464
18:04:12|0.1464
18:04:13|0.1464
18:04:14|0.1464
18:04:15|0.1464
18:04:15|0.1464
18:04:18|0.1464
18:04:18|0.1464
18:04:19|0.1464
18:04:20|0.14627
18:04:22|0.14627
18:04:22|0.14615
18:04:23|0.14615
18:04:25|0.14615
18:04:25|0.14615
18:04:27|0.14615
18:04:28|0.14615
18:04:28|0.14615
18:04:30|0.14615
18:04:31|0.1464
18:04:31|0.1464
18:04:33|0.1464
18:04:34|0.1464
18:04:34|0.1464
18:04:36|0.1464
18:04:37|0.14639
18:04:37|0.14639
18:04:38|0.14639
18:04:39|0.14639
18:04:41|0.14639
18:04:42|0.14639
18:04:42|0.14639
18:04:44|0.14639
18:04:45|0.14639
18:04:46|0.14639
18:04:47|0.14639
18:04:49|0.14639
18:04:49|0.14639
18:04:50|0.14639
18:04:51|0.14639
18:04:53|0.14652
18:04:53|0.1466
18:04:54|0.1466
18:04:56|0.14674
18:04:56|0.14674
18:04:57|0.14674
18:04:59|0.14674
18:04:59|0.14674
18:05:01|0.14674
18:05:02|0.14674
18:05:03|0.1468
18:05:03|0.14676
18:05:04|0.14676
18:05:05|0.14676
18:05:06|0.14676
18:05:07|0.14676
18:05:08|0.14676
18:05:10|0.14674
18:05:11|0.14674
18:05:11|0.14674
18:05:12|0.14674
18:05:13|0.14676
18:05:14|0.14676
18:05:15|0.14676
18:05:16|0.14676
18:05:18|0.14691
18:05:19|0.14692
18:05:20|0.14692
18:05:21|0.14692
18:05:22|0.14692
18:05:23|0.14692
18:05:24|0.14692
18:05:25|0.14692
18:05:26|0.14692
18:05:27|0.14692
18:05:28|0.14692
18:05:29|0.14692
18:05:30|0.14692
18:05:31|0.14676
18:05:32|0.14676
18:05:33|0.14676
18:05:34|0.14675
18:05:36|0.14681
18:05:36|0.14681
18:05:37|0.14681
18:05:38|0.14681
18:05:39|0.14688
18:05:40|0.14691
18:05:41|0.14691
18:05:42|0.14691
18:05:43|0.14691
18:05:44|0.14691
18:05:46|0.14691
18:05:46|0.14691
18:05:47|0.14691
18:05:49|0.14691
18:05:50|0.14685
18:05:50|0.14685
18:05:51|0.14685
18:05:52|0.14685
18:05:54|0.14685
18:05:54|0.14685
18:05:55|0.14685
18:05:56|0.14685
18:05:57|0.14685
18:05:58|0.14685
18:06:00|0.14685
18:06:01|0.1466
18:06:01|0.1466
18:06:02|0.1466
18:06:04|0.1466
18:06:04|0.1466
18:06:05|0.1466
18:06:06|0.1466
18:06:07|0.1466
18:06:08|0.1466
18:06:09|0.14682
18:06:11|0.14682
18:06:11|0.14682
18:06:12|0.14682
18:06:14|0.14682
18:06:15|0.14682
18:06:16|0.14685
18:06:17|0.14692
18:06:17|0.14692
18:06:19|0.14692
18:06:21|0.14689
18:06:21|0.14689
18:06:22|0.14689
18:06:23|0.1469
18:06:24|0.1469
18:06:26|0.1469
18:06:28|0.1469
18:06:29|0.14693
18:06:29|0.14694
18:06:31|0.147
18:06:31|0.147
18:06:32|0.147
18:06:34|0.147
18:06:34|0.14689
18:06:35|0.14689
18:06:36|0.14689
18:06:37|0.14689
18:06:38|0.14689
18:06:39|0.14689
18:06:41|0.147
18:06:41|0.14702
18:06:42|0.14702
18:06:43|0.14702
18:06:44|0.14702
18:06:45|0.14694
18:06:46|0.14694
18:06:47|0.14694
18:06:48|0.14694
18:06:49|0.14701
18:06:50|0.14701
18:06:52|0.14701
18:06:52|0.14701
18:06:53|0.14701
18:06:54|0.14701
18:06:56|0.14701
18:06:56|0.14701
18:06:57|0.14701
18:06:58|0.14701
18:06:59|0.14701
18:07:00|0.14701
18:07:01|0.14701
18:07:02|0.14701
18:07:03|0.14701
18:07:05|0.147
18:07:05|0.147
18:07:07|0.147
18:07:07|0.147
18:07:09|0.147
18:07:10|0.147
18:07:11|0.147
18:07:12|0.147
18:07:13|0.147
18:07:14|0.147
18:07:15|0.147
18:07:16|0.14689
18:07:17|0.14689
18:07:18|0.14689
18:07:19|0.14689
18:07:21|0.14689
18:07:22|0.14689
18:07:23|0.14689
18:07:25|0.14689
18:07:25|0.14689
18:07:26|0.14699
18:07:27|0.14699
18:07:29|0.14699
18:07:30|0.14699
18:07:30|0.14699
18:07:31|0.14695
18:07:32|0.14695
18:07:34|0.14695
18:07:34|0.14695
18:07:36|0.14695
18:07:37|0.14695
18:07:38|0.14695
18:07:38|0.14693
18:07:40|0.14693
18:07:41|0.14693
18:07:42|0.14695
18:07:42|0.14692
18:07:43|0.14692
18:07:45|0.14692
18:07:46|0.1466
18:07:47|0.1466
18:07:47|0.14681
18:07:49|0.14681
18:07:50|0.14681
18:07:50|0.1467
18:07:52|0.1467
18:07:53|0.1467
18:07:54|0.1467
18:07:55|0.14675
18:07:56|0.14675
18:07:57|0.14675
18:07:58|0.14675
18:07:59|0.14675
18:08:01|0.14675
18:08:01|0.14664
18:08:02|0.14685
18:08:03|0.14685
18:08:04|0.14685
18:08:05|0.14685
18:08:06|0.14685
18:08:08|0.14685
18:08:09|0.14674
18:08:09|0.14674
18:08:10|0.14674
18:08:11|0.1466
18:08:12|0.1466
18:08:14|0.14658
18:08:14|0.14681
18:08:15|0.14681
18:08:16|0.14658
18:08:17|0.14658
18:08:18|0.14658
18:08:19|0.14658
18:08:20|0.14658
18:08:21|0.14658
18:08:23|0.14658
18:08:23|0.14658
18:08:25|0.14658
18:08:26|0.14658
18:08:27|0.14658
18:08:28|0.14658
18:08:29|0.14658
18:08:30|0.14658
18:08:31|0.14658
18:08:32|0.14658
18:08:34|0.14682
18:08:35|0.14682
18:08:35|0.14681
18:08:36|0.14681
18:08:37|0.14681
18:08:38|0.14681
18:08:39|0.14681
18:08:40|0.14681
18:08:41|0.14681
18:08:42|0.14681
18:08:43|0.14681
18:08:44|0.14681
18:08:46|0.14681
18:08:46|0.14681
18:08:47|0.14681
18:08:48|0.14681
18:08:50|0.14681
18:08:51|0.14681
18:08:51|0.14681
18:08:53|0.14681
18:08:54|0.14681
18:08:54|0.14681
18:08:56|0.14681
18:08:57|0.147
18:08:57|0.147
18:08:59|0.14676
18:08:59|0.14676
18:09:00|0.14676
18:09:02|0.14676
18:09:03|0.14676
18:09:04|0.14676
18:09:05|0.14676
18:09:07|0.14676
18:09:08|0.14699
18:09:09|0.14698
18:09:09|0.14676
18:09:11|0.14676
18:09:12|0.14676
18:09:13|0.14676
18:09:14|0.14676
18:09:15|0.14676
18:09:16|0.14676
18:09:17|0.14676
18:09:18|0.14676
18:09:19|0.14676
18:09:20|0.14676
18:09:21|0.14676
18:09:23|0.14699
18:09:23|0.14699
18:09:25|0.14699
18:09:26|0.14699
18:09:27|0.14698
18:09:28|0.14698
18:09:29|0.14698
18:09:31|0.14698
18:09:31|0.14698
18:09:33|0.14698
18:09:33|0.14698
18:09:35|0.14698
18:09:35|0.14698
18:09:36|0.14676
18:09:38|0.14676
18:09:38|0.14676
18:09:39|0.14676
18:09:40|0.14676
18:09:42|0.14676
18:09:42|0.14676
18:09:43|0.14676
18:09:44|0.14676
18:09:45|0.14676
18:09:46|0.14662
18:09:48|0.14662
18:09:49|0.14662
18:09:49|0.14662
18:09:51|0.14665
18:09:51|0.14665
18:09:52|0.14665
18:09:54|0.14665
18:09:54|0.14665
18:09:56|0.14665
18:09:57|0.14621
18:09:57|0.14621
18:09:58|0.1464
18:09:59|0.1464
18:10:00|0.14622
18:10:02|0.14622
18:10:02|0.14622
18:10:04|0.14622
18:10:05|0.14622
18:10:05|0.14622
18:10:06|0.14622
18:10:08|0.14622
18:10:09|0.14622
18:10:09|0.14623
18:10:10|0.14623
18:10:11|0.14623
18:10:12|0.14614
18:10:14|0.14612
18:10:14|0.14603
18:10:15|0.14608
18:10:16|0.14608
18:10:17|0.14608
18:10:18|0.14608
18:10:19|0.14608
18:10:20|0.14608
18:10:21|0.14621
18:10:23|0.14621
18:10:25|0.14621
18:10:25|0.14621
18:10:27|0.14634
18:10:28|0.14634
18:10:29|0.14634
18:10:30|0.1463
18:10:31|0.1463
18:10:32|0.14599
18:10:33|0.14634
18:10:34|0.14607
18:10:34|0.14607
18:10:36|0.14607
18:10:37|0.14607
18:10:38|0.14607
18:10:39|0.14607
18:10:40|0.14607
18:10:41|0.14607
18:10:42|0.1461
18:10:43|0.1461
18:10:44|0.1461
18:10:45|0.14607
18:10:46|0.14607
18:10:47|0.14607
18:10:48|0.14607
18:10:49|0.14607
18:10:50|0.14607
18:10:51|0.14607
18:10:52|0.14607
18:10:53|0.14607
18:10:54|0.14607
18:10:55|0.14607
18:10:56|0.14607
18:10:57|0.14607
18:10:58|0.14634
18:10:59|0.14639
18:11:00|0.14639
18:11:01|0.14639
18:11:03|0.14639
18:11:04|0.14639
18:11:05|0.14639
18:11:05|0.14639
18:11:06|0.14639
18:11:07|0.14639
18:11:08|0.14639
18:11:09|0.14639
18:11:10|0.14618
18:11:11|0.14618
18:11:12|0.14618
18:11:14|0.14618
18:11:15|0.14613
18:11:16|0.14613
18:11:16|0.14613
18:11:18|0.14613
18:11:18|0.14613
18:11:20|0.14613
18:11:21|0.14613
18:11:22|0.14613
18:11:23|0.14613
18:11:25|0.14613
18:11:27|0.14613
18:11:28|0.14613
18:11:28|0.14613
18:11:29|0.14615
18:11:31|0.14615
18:11:32|0.14615
18:11:32|0.14615
18:11:34|0.14615
18:11:35|0.14615
18:11:35|0.14615
18:11:37|0.14615
18:11:38|0.14615
18:11:39|0.14615
18:11:40|0.14615
18:11:41|0.14613
18:11:42|0.14613
18:11:43|0.14613
18:11:44|0.14613
18:11:45|0.14532
18:11:46|0.14541
18:11:47|0.1451
18:11:48|0.1451
18:11:49|0.1451
18:11:50|0.14538
18:11:51|0.14538
18:11:52|0.14538
18:11:53|0.14538
18:11:54|0.14538
18:11:55|0.14538
18:11:56|0.14524
18:11:57|0.14524
18:11:58|0.14522
18:11:59|0.14522
18:12:00|0.14522
18:12:01|0.14522
18:12:02|0.14522
18:12:03|0.14522
18:12:04|0.14522
18:12:05|0.14522
18:12:06|0.14522
18:12:07|0.14543
18:12:08|0.14522
18:12:09|0.14522
18:12:10|0.14522
18:12:11|0.14522
18:12:13|0.14522
18:12:13|0.14522
18:12:14|0.14522
18:12:15|0.14522
18:12:16|0.14522
18:12:17|0.14543
18:12:18|0.14543
18:12:19|0.14543
18:12:20|0.14543
18:12:21|0.14543
18:12:22|0.14543
18:12:23|0.14543
18:12:25|0.14543
18:12:27|0.14543
18:12:28|0.14544
18:12:29|0.14544
18:12:29|0.14544
18:12:31|0.14531
18:12:32|0.14531
18:12:33|0.14531
18:12:34|0.14531
18:12:35|0.14531
18:12:36|0.14531
18:12:37|0.14531
18:12:39|0.14531
18:12:39|0.14531
18:12:40|0.14531
18:12:41|0.14531
18:12:42|0.14539
18:12:44|0.14539
18:12:44|0.14539
18:12:46|0.14539
18:12:47|0.14539
18:12:48|0.14539
18:12:49|0.14539
18:12:50|0.14539
18:12:51|0.14539
18:12:52|0.14539
18:12:53|0.14539
18:12:54|0.14558
18:12:55|0.14558
18:12:56|0.1454
18:12:57|0.1454
18:12:58|0.1454
18:12:59|0.1454
18:13:00|0.1454
18:13:01|0.14558
18:13:02|0.14558
18:13:03|0.14558
18:13:04|0.1455
18:13:05|0.1455
18:13:06|0.14573
18:13:07|0.14573
18:13:08|0.14573
18:13:09|0.14573
18:13:10|0.14573
18:13:11|0.14573
18:13:12|0.14573
18:13:13|0.14573
18:13:14|0.1457
18:13:15|0.1457
18:13:16|0.14652
18:13:17|0.14652
18:13:18|0.14635
18:13:19|0.14635
18:13:20|0.14635
18:13:21|0.14635
18:13:22|0.14635
18:13:23|0.14635
18:13:24|0.14635
18:13:25|0.14635
18:13:27|0.14635
18:13:27|0.14634
18:13:30|0.14634
18:13:30|0.14634
18:13:32|0.14629
18:13:33|0.14598
18:13:34|0.14598
18:13:35|0.14598
18:13:36|0.14603
18:13:37|0.14603
18:13:38|0.14603
18:13:39|0.14601
18:13:40|0.14601
18:13:41|0.14601
18:13:42|0.14591
18:13:43|0.14591
18:13:44|0.14591
18:13:45|0.14591
18:13:46|0.14591
18:13:47|0.14591
18:13:48|0.14591
18:13:49|0.14591
18:13:50|0.14591
18:13:51|0.14585
18:13:52|0.14585
18:13:53|0.14585
18:13:54|0.14585
18:13:56|0.14585
18:13:56|0.14585
18:13:57|0.14585
18:13:58|0.14584
18:13:59|0.14584
18:14:01|0.14584
18:14:01|0.14584
18:14:03|0.14584
18:14:03|0.14559
18:14:05|0.14559
18:14:06|0.14559
18:14:07|0.14559
18:14:08|0.14559
18:14:09|0.14559
18:14:10|0.14559
18:14:11|0.14559
18:14:12|0.14559
18:14:13|0.14559
18:14:14|0.14559
18:14:15|0.14559
18:14:16|0.14559
18:14:17|0.14559
18:14:18|0.14544
18:14:19|0.14544
18:14:20|0.14544
18:14:22|0.14544
18:14:22|0.14544
18:14:23|0.14544
18:14:24|0.14544
18:14:26|0.14544
18:14:26|0.14544
18:14:28|0.1451
18:14:30|0.1451
18:14:31|0.1451
18:14:31|0.1451
18:14:33|0.14544
18:14:33|0.14544
18:14:35|0.14544
18:14:36|0.14544
18:14:37|0.14544
18:14:38|0.14544
18:14:39|0.14544
18:14:41|0.14544
18:14:42|0.14561
18:14:42|0.14561
18:14:43|0.14561
18:14:44|0.14559
18:14:46|0.14559
18:14:47|0.14559
18:14:47|0.14559
18:14:48|0.14559
18:14:49|0.14559
18:14:50|0.14559
18:14:51|0.14559
18:14:53|0.14561
18:14:53|0.14561
18:14:54|0.14561
18:14:55|0.14561
18:14:57|0.14561
18:14:57|0.14561
18:14:58|0.14561
18:15:00|0.14561
18:15:00|0.14561
18:15:01|0.14561
18:15:02|0.14561
18:15:03|0.14537
18:15:04|0.14537
18:15:05|0.14537
18:15:06|0.14537
18:15:07|0.14537
18:15:08|0.14537
18:15:10|0.14537
18:15:11|0.14537
18:15:12|0.14537
18:15:13|0.14537
18:15:14|0.14537
18:15:15|0.14536
18:15:16|0.14535
18:15:17|0.14535
18:15:18|0.14537
18:15:19|0.14537
18:15:20|0.14525
18:15:21|0.14525
18:15:22|0.14525
18:15:23|0.14525
18:15:24|0.14525
18:15:25|0.14548
18:15:26|0.14548
18:15:27|0.14548
18:15:29|0.14526
18:15:29|0.14526
18:15:31|0.14541
18:15:32|0.14548
18:15:32|0.14528
18:15:33|0.14528
18:15:34|0.14528
18:15:36|0.14549
18:15:36|0.14549
18:15:38|0.14549
18:15:39|0.14549
18:15:40|0.14549
18:15:40|0.14549
18:15:41|0.14549
18:15:42|0.14539
18:15:44|0.14539
18:15:44|0.14549
18:15:45|0.14549
18:15:47|0.14549
18:15:48|0.14549
18:15:48|0.14539
18:15:50|0.14539
18:15:50|0.14549
18:15:52|0.14549
18:15:52|0.14549
18:15:54|0.14549
18:15:55|0.14549
18:15:55|0.14549
18:15:57|0.14549
18:15:58|0.14549
18:15:58|0.14549
18:16:00|0.14548
18:16:01|0.14548
18:16:02|0.14548
18:16:03|0.14548
18:16:04|0.14548
18:16:05|0.14548
18:16:06|0.14548
18:16:08|0.14548
18:16:08|0.14548
18:16:09|0.14548
18:16:11|0.14559
18:16:12|0.14559
18:16:12|0.14559
18:16:14|0.14559
18:16:14|0.14559
18:16:15|0.14559
18:16:17|0.14559
18:16:18|0.14559
18:16:18|0.14559
18:16:19|0.14559
18:16:20|0.14559
18:16:22|0.14559
18:16:23|0.14559
18:16:24|0.14559
18:16:24|0.14559
18:16:26|0.14559
18:16:27|0.14559
18:16:28|0.14545
18:16:30|0.14545
18:16:31|0.14545
18:16:32|0.14546
18:16:33|0.14546
18:16:34|0.14571
18:16:35|0.14538
18:16:36|0.14538
18:16:37|0.14538
18:16:38|0.14538
18:16:39|0.14538
18:16:40|0.14538
18:16:41|0.14538
18:16:42|0.14538
18:16:43|0.14538
18:16:44|0.14571
18:16:45|0.14571
18:16:46|0.14571
18:16:48|0.14571
18:16:48|0.14571
18:16:49|0.14571
18:16:50|0.14571
18:16:51|0.14562
18:16:52|0.14562
18:16:54|0.14562
18:16:54|0.14562
18:16:55|0.14562
18:16:57|0.14562
18:16:57|0.14562
18:16:59|0.14574
18:17:00|0.14574
18:17:01|0.14565
18:17:02|0.14565
18:17:03|0.14565
18:17:03|0.14565
18:17:05|0.14565
18:17:06|0.14603
18:17:07|0.14603
18:17:08|0.14603
18:17:09|0.14603
18:17:10|0.14607
18:17:11|0.14607
18:17:12|0.14607
18:17:13|0.14607
18:17:14|0.14607
18:17:15|0.14607
18:17:16|0.14603
18:17:18|0.14603
18:17:18|0.14603
18:17:20|0.14603
18:17:20|0.14604
18:17:22|0.14604
18:17:22|0.14607
18:17:23|0.14607
18:17:24|0.14607
18:17:25|0.14607
18:17:27|0.14607
18:17:27|0.14607
18:17:28|0.14607
18:17:30|0.14607
18:17:32|0.14607
18:17:33|0.14607
18:17:33|0.14607
18:17:34|0.14607
18:17:36|0.14607
18:17:37|0.14607
18:17:38|0.14607
18:17:39|0.14611
18:17:39|0.14611
18:17:41|0.14611
18:17:43|0.14611
18:17:44|0.14611
18:17:44|0.14611
18:17:45|0.14611
18:17:46|0.14611
18:17:48|0.14611
18:17:48|0.14628
18:17:49|0.14628
18:17:51|0.14628
18:17:52|0.14628
18:17:53|0.14637
18:17:54|0.14637
18:17:55|0.14637
18:17:56|0.14637
18:17:57|0.14637
18:17:59|0.14637
18:17:59|0.14637
18:18:00|0.14637
18:18:01|0.14637
18:18:02|0.14637
18:18:03|0.14637
18:18:04|0.14637
18:18:05|0.14637
18:18:06|0.14637
18:18:07|0.14637
18:18:08|0.14637
18:18:09|0.14637
18:18:10|0.14637
18:18:11|0.14637
18:18:12|0.14637
18:18:13|0.14637
18:18:14|0.14637
18:18:15|0.14634
18:18:17|0.14634
18:18:18|0.14634
18:18:18|0.14634
18:18:20|0.14634
18:18:20|0.14634
18:18:21|0.14634
18:18:22|0.1462
18:18:23|0.1462
18:18:25|0.1462
18:18:25|0.1462
18:18:26|0.1462
18:18:27|0.1462
18:18:28|0.1462
18:18:29|0.1462
18:18:31|0.1462
18:18:33|0.1462
18:18:33|0.1462
18:18:35|0.1462
18:18:35|0.14638
18:18:37|0.14638
18:18:38|0.14638
18:18:40|0.14638
18:18:40|0.14638
18:18:41|0.14638
18:18:43|0.14638
18:18:43|0.14638
18:18:44|0.14638
18:18:46|0.14638
18:18:47|0.14638
18:18:48|0.14638
18:18:50|0.1462
18:18:50|0.14618
18:18:51|0.14618
18:18:53|0.14618
18:18:53|0.14618
18:18:54|0.14618
18:18:55|0.14618
18:18:56|0.14617
18:18:57|0.14617
18:18:59|0.14617
18:19:00|0.14617
18:19:01|0.14617
18:19:02|0.14617
18:19:04|0.14617
18:19:04|0.14617
18:19:05|0.14617
18:19:06|0.14617
18:19:08|0.14617
18:19:08|0.14593
18:19:09|0.14593
18:19:11|0.14593
18:19:12|0.14593
18:19:13|0.14593
18:19:14|0.14593
18:19:14|0.14593
18:19:15|0.14602
18:19:16|0.14602
18:19:17|0.14602
18:19:18|0.14602
18:19:20|0.1461
18:19:20|0.1461
18:19:22|0.1461
18:19:23|0.1461
18:19:23|0.1461
18:19:25|0.1461
18:19:26|0.1461
18:19:27|0.1461
18:19:28|0.1461
18:19:29|0.1461
18:19:29|0.14613
18:19:30|0.14613
18:19:32|0.14613
18:19:32|0.14613
18:19:34|0.14613
18:19:36|0.14613
18:19:37|0.14613
18:19:37|0.14613
18:19:39|0.14613
18:19:40|0.14613
18:19:41|0.14613
18:19:41|0.14613
18:19:43|0.1461
18:19:45|0.1461
18:19:45|0.14587
18:19:47|0.14587
18:19:47|0.14598
18:19:48|0.14598
18:19:49|0.14598
18:19:51|0.14598
18:19:51|0.14598
18:19:52|0.14598
18:19:53|0.14581
18:19:56|0.14581
18:19:56|0.14616
18:19:58|0.14634
18:19:58|0.14634
18:19:59|0.14634
18:20:01|0.14629
18:20:02|0.14653
18:20:04|0.14653
18:20:04|0.14653
18:20:05|0.14653
18:20:06|0.14653
18:20:07|0.14653
18:20:08|0.14653
18:20:09|0.14653
18:20:10|0.14653
18:20:11|0.14653
18:20:12|0.14653
18:20:13|0.14653
18:20:14|0.14659
18:20:15|0.14659
18:20:17|0.14659
18:20:17|0.14659
18:20:19|0.14659
18:20:20|0.14659
18:20:21|0.14659
18:20:22|0.14659
18:20:23|0.14659
18:20:23|0.14659
18:20:24|0.14639
18:20:25|0.14639
18:20:28|0.14639
18:20:28|0.14639
18:20:29|0.14639
18:20:30|0.14639
18:20:31|0.14639
18:20:33|0.14639
18:20:34|0.14639
18:20:35|0.14639
18:20:36|0.14639
18:20:37|0.14639
18:20:38|0.14639
18:20:40|0.14639
18:20:40|0.14639
18:20:42|0.14639
18:20:42|0.14639
18:20:44|0.14639
18:20:45|0.1464
18:20:46|0.1464
18:20:47|0.1464
18:20:47|0.1464
18:20:48|0.1464
18:20:50|0.1464
18:20:51|0.1464
18:20:52|0.1464
18:20:52|0.1464
18:20:54|0.1464
18:20:54|0.1464
18:20:56|0.1464
18:20:56|0.1464
18:20:57|0.1464
18:20:59|0.1464
18:21:00|0.1464
18:21:00|0.1464
18:21:02|0.1464
18:21:02|0.14634
18:21:03|0.14634
18:21:05|0.14634
18:21:06|0.14634
18:21:07|0.14634
18:21:07|0.14649
18:21:09|0.14649
18:21:09|0.14649
18:21:11|0.14649
18:21:12|0.14649
18:21:13|0.14649
18:21:14|0.14649
18:21:15|0.14649
18:21:16|0.14649
18:21:17|0.14649
18:21:18|0.14649
18:21:19|0.14654
18:21:20|0.14654
18:21:21|0.1463
18:21:22|0.1463
18:21:23|0.1463
18:21:24|0.1463
18:21:25|0.1463
18:21:26|0.1463
18:21:27|0.1463
18:21:28|0.1463
18:21:29|0.1463
18:21:30|0.1463
18:21:31|0.1463
18:21:32|0.1463
18:21:33|0.1463
18:21:35|0.1463
18:21:36|0.1463
18:21:37|0.1463
18:21:38|0.1463
18:21:39|0.1463
18:21:40|0.1463
18:21:42|0.14645
18:21:43|0.14645
18:21:43|0.14645
18:21:45|0.14645
18:21:45|0.14645
18:21:46|0.14645
18:21:47|0.14645
18:21:48|0.14645
18:21:49|0.14645
18:21:50|0.14645
18:21:51|0.14645
18:21:52|0.14645
18:21:53|0.14645
18:21:54|0.1463
18:21:55|0.1463
18:21:57|0.1463
18:21:57|0.1463
18:21:58|0.1463
18:21:59|0.1463
18:22:01|0.1463
18:22:01|0.1463
18:22:03|0.1462
18:22:03|0.1462
18:22:04|0.1461
18:22:05|0.1461
18:22:06|0.1461
18:22:08|0.1461
18:22:09|0.1461
18:22:10|0.1461
18:22:11|0.1461
18:22:12|0.1461
18:22:12|0.1461
18:22:14|0.1461
18:22:16|0.1461
18:22:16|0.1461
18:22:17|0.14604
18:22:18|0.14604
18:22:19|0.14604
18:22:20|0.14614
18:22:21|0.14614
18:22:22|0.14602
18:22:23|0.14602
18:22:24|0.14602
18:22:25|0.14602
18:22:27|0.14628
18:22:27|0.14628
18:22:28|0.14628
18:22:29|0.14628
18:22:31|0.14649
18:22:32|0.14628
18:22:32|0.14628
18:22:33|0.14628
18:22:35|0.14628
18:22:35|0.14628
18:22:36|0.14628
18:22:37|0.14628
18:22:39|0.14628
18:22:40|0.14628
18:22:41|0.14628
18:22:42|0.14628
18:22:43|0.14628
18:22:45|0.14628
18:22:46|0.14628
18:22:47|0.14628
18:22:47|0.14628
18:22:49|0.1461
18:22:49|0.1461
18:22:50|0.1461
18:22:52|0.1461
18:22:52|0.1461
18:22:54|0.1461
18:22:54|0.1461
18:22:55|0.1461
18:22:56|0.1461
18:22:57|0.14602
18:22:58|0.14602
18:22:59|0.14602
18:23:00|0.14602
18:23:01|0.14627
18:23:02|0.14611
18:23:03|0.14611
18:23:05|0.14611
18:23:05|0.14611
18:23:06|0.14611
18:23:07|0.14611
18:23:08|0.14611
18:23:09|0.14611
18:23:10|0.14611
18:23:11|0.14611
18:23:12|0.14611
18:23:13|0.14628
18:23:14|0.14628
18:23:15|0.14628
18:23:16|0.14628
18:23:17|0.14628
18:23:18|0.14628
18:23:20|0.14628
18:23:20|0.14628
18:23:21|0.14628
18:23:23|0.14628
18:23:23|0.14628
18:23:24|0.14628
18:23:26|0.14628
18:23:26|0.14628
18:23:27|0.14628
18:23:28|0.14628
18:23:29|0.14628
18:23:31|0.14628
18:23:31|0.14611
18:23:32|0.14628
18:23:33|0.14646
18:23:35|0.14646
18:23:37|0.14628
18:23:38|0.14628
18:23:39|0.14628
18:23:39|0.14628
18:23:41|0.14628
18:23:42|0.14632
18:23:43|0.14632
18:23:43|0.14632
18:23:45|0.14632
18:23:46|0.14632
18:23:46|0.14648
18:23:47|0.14648
18:23:49|0.14648
18:23:50|0.14648
18:23:51|0.14648
18:23:52|0.14648
18:23:53|0.14648
18:23:54|0.14648
18:23:55|0.14648
18:23:56|0.14648
18:23:57|0.14648
18:23:58|0.14648
18:23:59|0.14648
18:24:00|0.14648
18:24:01|0.14638
18:24:02|0.14648
18:24:04|0.14648
18:24:05|0.14648
18:24:05|0.14648
18:24:06|0.14648
18:24:07|0.14654
18:24:09|0.14654
18:24:10|0.1466
18:24:11|0.1466
18:24:12|0.14699
18:24:13|0.1467
18:24:13|0.1467
18:24:15|0.14664
18:24:15|0.1467
18:24:17|0.1467
18:24:18|0.1467
18:24:18|0.1467
18:24:19|0.1467
18:24:20|0.1467
18:24:21|0.1467
18:24:22|0.1467
18:24:23|0.1467
18:24:25|0.1467
18:24:26|0.1467
18:24:26|0.1467
18:24:28|0.1467
18:24:28|0.1467
18:24:30|0.1467
18:24:31|0.1467
18:24:31|0.1467
18:24:32|0.1467
18:24:34|0.1467
18:24:35|0.1467
18:24:36|0.1467
18:24:38|0.1467
18:24:38|0.1467
18:24:39|0.1467
18:24:40|0.1467
18:24:41|0.1467
18:24:42|0.1467
18:24:43|0.1467
18:24:44|0.1467
18:24:45|0.1467
18:24:46|0.1467
18:24:47|0.1467
18:24:48|0.1467
18:24:49|0.1467
18:24:51|0.1467
18:24:51|0.1467
18:24:52|0.14666
18:24:53|0.14666
18:24:54|0.14666
18:24:55|0.14666
18:24:56|0.14666
18:24:57|0.14664
18:24:59|0.14664
18:24:59|0.14664
18:25:00|0.14664
18:25:01|0.14664
18:25:03|0.14664
18:25:04|0.14658
18:25:04|0.14658
18:25:06|0.14658
18:25:07|0.14658
18:25:08|0.14658
18:25:09|0.14658
18:25:10|0.14658
18:25:11|0.14658
18:25:11|0.14658
18:25:13|0.14658
18:25:14|0.14658
18:25:15|0.14658
18:25:16|0.14658
18:25:16|0.14658
18:25:18|0.14658
18:25:19|0.14658
18:25:20|0.14658
18:25:21|0.14658
18:25:22|0.14658
18:25:23|0.14658
18:25:23|0.14658
18:25:25|0.14658
18:25:26|0.14658
18:25:27|0.14658
18:25:27|0.14658
18:25:29|0.14658
18:25:29|0.14658
18:25:30|0.14658
18:25:32|0.14658
18:25:32|0.14658
18:25:34|0.14658
18:25:35|0.14658
18:25:35|0.14658
18:25:37|0.14658
18:25:39|0.14665
18:25:40|0.14665
18:25:40|0.14665
18:25:42|0.14665
18:25:43|0.14665
18:25:44|0.14665
18:25:45|0.14665
18:25:46|0.14665
18:25:47|0.14665
18:25:48|0.14665
18:25:49|0.14665
18:25:51|0.14665
18:25:51|0.14665
18:25:52|0.14665
18:25:53|0.14658
18:25:54|0.14658
18:25:55|0.14658
18:25:57|0.14658
18:25:57|0.14657
18:25:58|0.14657
18:25:59|0.14664
18:26:00|0.14664
18:26:02|0.14664
18:26:02|0.14664
18:26:04|0.14664
18:26:05|0.14664
18:26:05|0.14664
18:26:06|0.14664
18:26:07|0.14664
18:26:08|0.14664
18:26:09|0.14664
18:26:11|0.14664
18:26:12|0.14664
18:26:12|0.14664
18:26:13|0.14664
18:26:14|0.14664
18:26:15|0.14664
18:26:16|0.14664
18:26:18|0.14646
18:26:18|0.14646
18:26:20|0.14646
18:26:20|0.14646
18:26:21|0.14646
18:26:22|0.14646
18:26:23|0.14646
18:26:24|0.14646
18:26:25|0.14646
18:26:27|0.14646
18:26:28|0.14646
18:26:28|0.14646
18:26:29|0.14646
18:26:30|0.14646
18:26:31|0.14648
18:26:32|0.14648
18:26:34|0.14648
18:26:34|0.14648
18:26:35|0.14648
18:26:37|0.14648
18:26:37|0.14646
18:26:39|0.14646
18:26:40|0.14646
18:26:42|0.14646
18:26:43|0.14646
18:26:43|0.14646
18:26:44|0.14646
18:26:46|0.14642
18:26:47|0.14642
18:26:47|0.14642
18:26:49|0.14642
18:26:49|0.14642
18:26:50|0.14642
18:26:51|0.14642
18:26:52|0.14642
18:26:53|0.14642
18:26:55|0.14642
18:26:56|0.14642
18:26:57|0.14642
18:26:58|0.14619
18:26:59|0.14619
18:27:00|0.14619
18:27:01|0.14619
18:27:02|0.14619
18:27:03|0.14619
18:27:04|0.14628
18:27:05|0.14612
18:27:06|0.14612
18:27:07|0.14612
18:27:08|0.14612
18:27:09|0.1467
18:27:10|0.1467
18:27:11|0.1467
18:27:12|0.1467
18:27:13|0.1467
18:27:14|0.14668
18:27:15|0.14668
18:27:16|0.14668
18:27:17|0.14668
18:27:18|0.14668
18:27:19|0.14668
18:27:20|0.14668
18:27:21|0.14668
18:27:22|0.14668
18:27:23|0.14659
18:27:24|0.14659
18:27:25|0.14659
18:27:26|0.14659
18:27:27|0.14656
18:27:28|0.14656
18:27:30|0.14667
18:27:30|0.14667
18:27:32|0.14667
18:27:33|0.14667
18:27:34|0.14667
18:27:34|0.14667
18:27:35|0.14667
18:27:37|0.14667
18:27:38|0.14612
18:27:39|0.14612
18:27:41|0.14612
18:27:42|0.14612
18:27:43|0.14612
18:27:44|0.14612
18:27:45|0.14612
18:27:46|0.14612
18:27:47|0.14615
18:27:48|0.14615
18:27:50|0.14615
18:27:50|0.1463
18:27:51|0.1463
18:27:52|0.1463
18:27:54|0.1463
18:27:54|0.1463
18:27:56|0.1463
18:27:57|0.1463
18:27:59|0.1463
18:27:59|0.1463
18:28:01|0.1463
18:28:01|0.1463
18:28:02|0.14629
18:28:04|0.14629
18:28:06|0.14629
18:28:06|0.14629
18:28:07|0.14629
18:28:08|0.14629
18:28:09|0.14629
18:28:10|0.14629
18:28:11|0.14629
18:28:12|0.14629
18:28:14|0.14603
18:28:14|0.14603
18:28:15|0.14603
18:28:16|0.146
18:28:17|0.14617
18:28:18|0.14617
18:28:19|0.14617
18:28:20|0.14617
18:28:21|0.14617
18:28:22|0.14617
18:28:23|0.14624
18:28:24|0.14624
18:28:25|0.14624
18:28:26|0.14624
18:28:27|0.14624
18:28:28|0.14624
18:28:29|0.14624
18:28:30|0.14624
18:28:31|0.14624
18:28:32|0.14624
18:28:33|0.14624
18:28:34|0.14624
18:28:35|0.14624
18:28:36|0.14624
18:28:37|0.14624
18:28:39|0.14624
18:28:39|0.14603
18:28:40|0.14603
18:28:41|0.14603
18:28:43|0.14603
18:28:44|0.14603
18:28:44|0.14603
18:28:45|0.14603
18:28:46|0.14603
18:28:48|0.14603
18:28:48|0.14603
18:28:50|0.14603
18:28:51|0.14603
18:28:52|0.14603
18:28:53|0.14603
18:28:54|0.14603
18:28:55|0.14603
18:28:56|0.14603
18:28:57|0.14603
18:28:58|0.14603
18:28:59|0.14603
18:29:00|0.14603
18:29:01|0.14603
18:29:02|0.14603
18:29:03|0.14603
18:29:04|0.14603
18:29:05|0.14603
18:29:06|0.14603
18:29:07|0.14603
18:29:08|0.14603
18:29:10|0.14603
18:29:10|0.14603
18:29:11|0.14603
18:29:12|0.14603
18:29:13|0.14603
18:29:14|0.14603
18:29:15|0.14603
18:29:16|0.14603
18:29:17|0.14603
18:29:18|0.14603
18:29:19|0.14603
18:29:21|0.14603
18:29:22|0.14604
18:29:22|0.14604
18:29:24|0.14604
18:29:24|0.14604
18:29:25|0.14604
18:29:26|0.1458
18:29:27|0.14599
18:29:28|0.146
18:29:29|0.146
18:29:30|0.146
18:29:32|0.146
18:29:33|0.146
18:29:34|0.146
18:29:35|0.146
18:29:36|0.146
18:29:37|0.146
18:29:38|0.146
18:29:39|0.146
18:29:40|0.146
18:29:41|0.146
18:29:42|0.146
18:29:43|0.146
18:29:44|0.146
18:29:45|0.146
18:29:47|0.146
18:29:47|0.146
18:29:49|0.146
18:29:50|0.146
18:29:51|0.146
18:29:51|0.146
18:29:53|0.146
18:29:54|0.146
18:29:55|0.146
18:29:56|0.146
18:29:57|0.146
18:29:58|0.146
18:30:00|0.146
18:30:01|0.146
18:30:01|0.146
18:30:02|0.146
18:30:03|0.14607
18:30:04|0.14607
18:30:05|0.14607
18:30:06|0.14607
18:30:07|0.14607
18:30:09|0.14607
18:30:09|0.14607
18:30:11|0.14607
18:30:12|0.14607
18:30:12|0.14607
18:30:14|0.14607
18:30:14|0.14607
18:30:16|0.14607
18:30:17|0.14606
18:30:18|0.14606
18:30:19|0.14606
18:30:19|0.14606
18:30:21|0.14606
18:30:21|0.14606
18:30:23|0.14606
18:30:24|0.14606
18:30:24|0.14606
18:30:26|0.14606
18:30:27|0.14602
18:30:28|0.14602
18:30:28|0.14595
18:30:29|0.14595
18:30:30|0.14595
18:30:31|0.14595
18:30:33|0.14595
18:30:34|0.14595
18:30:35|0.14595
18:30:36|0.14595
18:30:36|0.14595
18:30:38|0.14595
18:30:39|0.14595
18:30:40|0.14595
18:30:40|0.14595
18:30:42|0.14595
18:30:44|0.14595
18:30:44|0.14595
18:30:45|0.14595
18:30:46|0.14595
18:30:47|0.14595
18:30:48|0.14595
18:30:50|0.14595
18:30:50|0.14592
18:30:51|0.14592
18:30:53|0.14592
18:30:53|0.14592
18:30:54|0.14592
18:30:56|0.14592
18:30:56|0.14592
18:30:57|0.14592
18:30:58|0.14592
18:30:59|0.14592
18:31:00|0.14592
18:31:01|0.14592
18:31:02|0.14592
18:31:04|0.14592
18:31:04|0.1458
18:31:06|0.1458
18:31:06|0.1458
18:31:08|0.1458
18:31:08|0.14593
18:31:10|0.1458
18:31:11|0.1458
18:31:11|0.1458
18:31:13|0.1458
18:31:13|0.1458
18:31:14|0.1458
18:31:15|0.1458
18:31:17|0.1458
18:31:17|0.1458
18:31:19|0.1458
18:31:19|0.1458
18:31:21|0.14579
18:31:22|0.14575
18:31:23|0.14575
18:31:24|0.14575
18:31:25|0.14575
18:31:25|0.14575
18:31:26|0.14575
18:31:28|0.14571
18:31:29|0.14571
18:31:30|0.14569
18:31:31|0.14569
18:31:32|0.14569
18:31:33|0.14548
18:31:34|0.14551
18:31:35|0.14551
18:31:36|0.14551
18:31:37|0.14551
18:31:38|0.14551
18:31:39|0.14551
18:31:40|0.14551
18:31:41|0.14551
18:31:42|0.14551
18:31:43|0.14561
18:31:45|0.14561
18:31:46|0.14561
18:31:46|0.14561
18:31:48|0.14561
18:31:48|0.14561
18:31:50|0.14561
18:31:51|0.14615
18:31:52|0.14586
18:31:53|0.14586
18:31:54|0.14586
18:31:55|0.14586
18:31:56|0.14586
18:31:57|0.14586
18:31:58|0.14569
18:31:59|0.14569
18:32:00|0.14569
18:32:02|0.14569
18:32:03|0.14569
18:32:03|0.14569
18:32:05|0.14569
18:32:05|0.14587
18:32:06|0.14587
18:32:07|0.14587
18:32:09|0.14587
18:32:09|0.14587
18:32:11|0.14587
18:32:11|0.14587
18:32:13|0.14569
18:32:14|0.14568
18:32:15|0.14568
18:32:16|0.14568
18:32:17|0.14568
18:32:18|0.14568
18:32:19|0.14568
18:32:19|0.14568
18:32:21|0.14568
18:32:22|0.14568
18:32:23|0.14568
18:32:24|0.14568
18:32:25|0.14568
18:32:25|0.14568
18:32:27|0.14568
18:32:27|0.14568
18:32:29|0.14568
18:32:30|0.14568
18:32:30|0.14568
18:32:32|0.14568
18:32:32|0.14569
18:32:34|0.14569
18:32:34|0.14569
18:32:35|0.14569
18:32:37|0.14569
18:32:38|0.14569
18:32:39|0.14569
18:32:40|0.14569
18:32:41|0.14569
18:32:42|0.14569
18:32:43|0.14575
18:32:44|0.14575
18:32:45|0.14587
18:32:46|0.14569
18:32:48|0.14569
18:32:49|0.14569
18:32:49|0.14569
18:32:50|0.14539
18:32:52|0.14539
18:32:52|0.14539
18:32:54|0.14555
18:32:55|0.14555
18:32:55|0.14555
18:32:57|0.14555
18:32:57|0.14555
18:32:59|0.14555
18:33:00|0.14555
18:33:01|0.14555
18:33:01|0.14568
18:33:02|0.14568
18:33:03|0.14568
18:33:04|0.14568
18:33:05|0.14568
18:33:07|0.14568
18:33:08|0.14568
18:33:09|0.14568
18:33:10|0.14568
18:33:11|0.14568
18:33:12|0.14568
18:33:13|0.14568
18:33:14|0.14568
18:33:15|0.14568
18:33:16|0.14568
18:33:17|0.14568
18:33:18|0.14568
18:33:20|0.14568
18:33:20|0.14568
18:33:21|0.14568
18:33:22|0.14568
18:33:24|0.14568
18:33:24|0.14568
18:33:25|0.14568
18:33:26|0.14568
18:33:27|0.14568
18:33:28|0.14568
18:33:29|0.14543
18:33:30|0.14543
18:33:31|0.14543
18:33:32|0.14543
18:33:33|0.14543
18:33:34|0.14543
18:33:35|0.14543
18:33:36|0.14543
18:33:37|0.14543
18:33:38|0.14543
18:33:39|0.14543
18:33:41|0.14543
18:33:41|0.14543
18:33:42|0.14543
18:33:43|0.14543
18:33:44|0.14543
18:33:45|0.14543
18:33:46|0.14543
18:33:48|0.14543
18:33:48|0.14543
18:33:50|0.14543
18:33:51|0.14543
18:33:52|0.14543
18:33:53|0.14543
18:33:55|0.14539
18:33:56|0.14539
18:33:56|0.14541
18:33:58|0.14525
18:33:59|0.14525
18:33:59|0.14531
18:34:01|0.14531
18:34:02|0.14528
18:34:02|0.14528
18:34:04|0.14528
18:34:05|0.14528
18:34:05|0.14533
18:34:07|0.14533
18:34:08|0.14533
18:34:08|0.14533
18:34:09|0.14533
18:34:11|0.14533
18:34:12|0.14533
18:34:12|0.14543
18:34:13|0.1454
18:34:14|0.1454
18:34:16|0.1454
18:34:18|0.14527
18:34:19|0.14527
18:34:20|0.1449
18:34:20|0.14491
18:34:21|0.14526
18:34:22|0.14526
18:34:24|0.14508
18:34:24|0.14509
18:34:25|0.14509
18:34:27|0.145
18:34:28|0.145
18:34:29|0.14497
18:34:29|0.14497
18:34:31|0.14492
18:34:31|0.14492
18:34:32|0.14492
18:34:33|0.14492
18:34:35|0.14492
18:34:36|0.14492
18:34:36|0.14492
18:34:38|0.1449
18:34:38|0.1449
18:34:40|0.14487
18:34:41|0.14491
18:34:42|0.14482
18:34:43|0.14482
18:34:44|0.14482
18:34:45|0.14482
18:34:46|0.14482
18:34:48|0.14487
18:34:48|0.14487
18:34:50|0.14489
18:34:51|0.14489
18:34:53|0.14489
18:34:54|0.14474
18:34:55|0.14474
18:34:56|0.14474
18:34:57|0.14474
18:34:58|0.14474
18:34:59|0.14474
18:35:00|0.14474
18:35:02|0.14474
18:35:02|0.14484
18:35:03|0.14484
18:35:04|0.14471
18:35:05|0.14464
18:35:06|0.14428
18:35:07|0.1445
18:35:08|0.1445
18:35:10|0.14444
18:35:11|0.14444
18:35:12|0.14444
18:35:12|0.14444
18:35:14|0.14444
18:35:15|0.14444
18:35:16|0.14444
18:35:17|0.14444
18:35:18|0.14444
18:35:19|0.14444
18:35:19|0.14443
18:35:21|0.14443
18:35:22|0.14443
18:35:23|0.1444
18:35:24|0.1444
18:35:25|0.1444
18:35:26|0.14441
18:35:28|0.14441
18:35:28|0.14441
18:35:29|0.14441
18:35:30|0.14441
18:35:31|0.14443
18:35:32|0.14443
18:35:33|0.14443
18:35:34|0.14463
18:35:35|0.14463
18:35:36|0.14457
18:35:37|0.14457
18:35:38|0.14457
18:35:39|0.14457
18:35:40|0.14435
18:35:41|0.14457
18:35:42|0.14457
18:35:43|0.14457
18:35:44|0.14457
18:35:45|0.14473
18:35:46|0.14473
18:35:49|0.14473
18:35:50|0.14457
18:35:51|0.14457
18:35:52|0.14457
18:35:54|0.14457
18:35:54|0.14457
18:35:56|0.14457
18:35:56|0.14457
18:35:58|0.14457
18:35:58|0.14457
18:35:59|0.14457
18:36:01|0.14457
18:36:02|0.14441
18:36:03|0.14441
18:36:04|0.14403
18:36:05|0.14403
18:36:06|0.14403
18:36:07|0.14429
18:36:08|0.14429
18:36:09|0.1443
18:36:10|0.14406
18:36:11|0.14429
18:36:13|0.14429
18:36:13|0.14429
18:36:15|0.14429
18:36:15|0.14429
18:36:16|0.14428
18:36:18|0.14428
18:36:18|0.14428
18:36:19|0.14418
18:36:20|0.1443
18:36:21|0.1443
18:36:23|0.1443
18:36:23|0.14447
18:36:24|0.14447
18:36:25|0.14447
18:36:26|0.14447
18:36:27|0.14447
18:36:28|0.14447
18:36:30|0.14447
18:36:30|0.14447
18:36:31|0.14447
18:36:32|0.14447
18:36:35|0.14447
18:36:35|0.14457
18:36:37|0.14457
18:36:37|0.14457
18:36:38|0.14457
18:36:39|0.14457
18:36:40|0.14457
18:36:41|0.14457
18:36:42|0.14457
18:36:43|0.1443
18:36:44|0.14465
18:36:45|0.14465
18:36:46|0.14458
18:36:47|0.14458
18:36:49|0.14458
18:36:50|0.14458
18:36:52|0.14458
18:36:53|0.14458
18:36:54|0.14458
18:36:54|0.14458
18:36:56|0.14458
18:36:56|0.14458
18:36:58|0.14458
18:36:59|0.14458
18:37:01|0.14458
18:37:02|0.14465
18:37:03|0.14465
18:37:04|0.14442
18:37:05|0.14442
18:37:07|0.14442
18:37:07|0.14442
18:37:08|0.14442
18:37:10|0.14442
18:37:10|0.14442
18:37:12|0.14442
18:37:13|0.14442
18:37:14|0.14472
18:37:14|0.14472
18:37:15|0.14472
18:37:16|0.14472
18:37:18|0.14472
18:37:18|0.14472
18:37:19|0.14472
18:37:21|0.14472
18:37:21|0.14472
18:37:22|0.14472
18:37:24|0.14472
18:37:25|0.14472
18:37:26|0.14472
18:37:27|0.14472
18:37:28|0.14472
18:37:29|0.14472
18:37:29|0.14467
18:37:30|0.14443
18:37:31|0.14443
18:37:32|0.14462
18:37:33|0.14462
18:37:35|0.14462
18:37:36|0.1447
18:37:37|0.1447
18:37:37|0.1447
18:37:38|0.1447
18:37:40|0.1447
18:37:41|0.1447
18:37:42|0.1447
18:37:43|0.1447
18:37:44|0.1447
18:37:45|0.1447
18:37:46|0.1447
18:37:47|0.1447
18:37:48|0.1447
18:37:49|0.1447
18:37:51|0.14463
18:37:53|0.14468
18:37:54|0.14468
18:37:54|0.14468
18:37:55|0.14468
18:37:56|0.14468
18:37:57|0.1446
18:37:58|0.1446
18:38:00|0.1446
18:38:01|0.14453
18:38:02|0.14444
18:38:03|0.14444
18:38:04|0.14444
18:38:05|0.14444
18:38:06|0.14444
18:38:07|0.14443
18:38:08|0.14443
18:38:09|0.14443
18:38:10|0.14443
18:38:11|0.14443
18:38:12|0.14443
18:38:13|0.14443
18:38:14|0.14465
18:38:15|0.14436
18:38:16|0.14436
18:38:17|0.14436
18:38:18|0.14436
18:38:19|0.14436
18:38:20|0.14436
18:38:21|0.14436
18:38:22|0.14436
18:38:23|0.14436
18:38:24|0.14436
18:38:25|0.14465
18:38:26|0.14465
18:38:27|0.14465
18:38:29|0.14465
18:38:29|0.14465
18:38:31|0.14465
18:38:31|0.14465
18:38:33|0.14465
18:38:33|0.14465
18:38:34|0.14465
18:38:35|0.14465
18:38:36|0.14465
18:38:37|0.14465
18:38:38|0.14465
18:38:39|0.14465
18:38:40|0.14442
18:38:41|0.14442
18:38:42|0.14442
18:38:43|0.14439
18:38:45|0.14439
18:38:45|0.14439
18:38:46|0.14439
18:38:47|0.14439
18:38:48|0.14456
18:38:49|0.14436
18:38:50|0.14436
18:38:52|0.14436
18:38:52|0.14436
18:38:54|0.14436
18:38:55|0.14436
18:38:56|0.1444
18:38:57|0.1444
18:38:58|0.14443
18:38:59|0.14443
18:39:00|0.14428
18:39:01|0.14413
18:39:02|0.14413
18:39:03|0.14404
18:39:05|0.14404
18:39:05|0.14404
18:39:07|0.14404
18:39:07|0.14403
18:39:09|0.14403
18:39:09|0.14403
18:39:11|0.14403
18:39:12|0.14403
18:39:13|0.14464
18:39:14|0.14464
18:39:15|0.14464
18:39:16|0.14453
18:39:17|0.14447
18:39:18|0.14447
18:39:19|0.14447
18:39:20|0.14447
18:39:21|0.14447
18:39:22|0.14447
18:39:23|0.14409
18:39:24|0.14409
18:39:25|0.14409
18:39:26|0.14409
18:39:27|0.14409
18:39:28|0.14407
18:39:29|0.14422
18:39:30|0.14422
18:39:31|0.14442
18:39:33|0.14442
18:39:33|0.14442
18:39:34|0.14442
18:39:35|0.14442
18:39:36|0.14442
18:39:37|0.14442
18:39:39|0.14442
18:39:39|0.14442
18:39:40|0.1442
18:39:41|0.1442
18:39:42|0.1442
18:39:43|0.1442
18:39:44|0.14413
18:39:46|0.14413
18:39:46|0.14415
18:39:48|0.14415
18:39:48|0.14415
18:39:49|0.14415
18:39:50|0.14415
18:39:52|0.14415
18:39:53|0.14415
18:39:55|0.14415
18:39:56|0.14415
18:39:56|0.14415
18:39:58|0.14413
18:39:59|0.14413
18:40:00|0.14415
18:40:00|0.14415
18:40:02|0.14415
18:40:02|0.14415
18:40:04|0.14415
18:40:05|0.14415
18:40:05|0.14415
18:40:07|0.14415
18:40:08|0.14415
18:40:08|0.14415
18:40:10|0.14415
18:40:10|0.14415
18:40:12|0.14415
18:40:13|0.14414
18:40:14|0.14414
18:40:15|0.14414
18:40:15|0.14402
18:40:16|0.14402
18:40:18|0.14401
18:40:18|0.14401
18:40:21|0.14401
18:40:21|0.144
18:40:22|0.14402
18:40:23|0.14402
18:40:24|0.14382
18:40:26|0.14382
18:40:26|0.14382
18:40:27|0.144
18:40:28|0.144
18:40:29|0.144
18:40:30|0.144
18:40:31|0.144
18:40:32|0.144
18:40:33|0.144
18:40:34|0.144
18:40:37|0.14382
18:40:38|0.14382
18:40:38|0.14382
18:40:39|0.14382
18:40:41|0.14382
18:40:42|0.14382
18:40:42|0.14382
18:40:44|0.14382
18:40:44|0.14384
18:40:46|0.14396
18:40:47|0.14396
18:40:47|0.14396
18:40:48|0.1438
18:40:49|0.1438
18:40:51|0.1438
18:40:52|0.1438
18:40:54|0.1438
18:40:55|0.14393
18:40:56|0.14393
18:40:57|0.14393
18:40:58|0.14393
18:40:59|0.14393
18:41:01|0.14399
18:41:02|0.14399
18:41:02|0.14399
18:41:04|0.14399
18:41:05|0.144
18:41:05|0.144
18:41:06|0.144
18:41:07|0.144
18:41:08|0.144
18:41:09|0.14397
18:41:10|0.14397
18:41:12|0.14397
18:41:12|0.14397
18:41:14|0.14397
18:41:14|0.14397
18:41:16|0.14397
18:41:17|0.14397
18:41:18|0.14397
18:41:19|0.14382
18:41:20|0.14387
18:41:21|0.14387
18:41:22|0.14375
18:41:23|0.14375
18:41:24|0.14375
18:41:25|0.14369
18:41:26|0.14369
18:41:27|0.14369
18:41:28|0.14369
18:41:29|0.14369
18:41:30|0.14369
18:41:31|0.14369
18:41:32|0.14369
18:41:33|0.14369
18:41:34|0.14369
18:41:35|0.14369
18:41:36|0.14382
18:41:37|0.14382
18:41:38|0.144
18:41:40|0.144
18:41:40|0.144
18:41:41|0.144
18:41:42|0.144
18:41:43|0.14406
18:41:44|0.14426
18:41:45|0.14426
18:41:46|0.144
18:41:47|0.144
18:41:48|0.14398
18:41:50|0.14401
18:41:50|0.14401
18:41:52|0.14434
18:41:53|0.14424
18:41:54|0.14424
18:41:56|0.14385
18:41:56|0.14413
18:41:58|0.14413
18:41:59|0.14413
18:42:00|0.14413
18:42:00|0.144
18:42:01|0.144
18:42:02|0.144
18:42:03|0.144
18:42:04|0.14412
18:42:06|0.14412
18:42:07|0.14412
18:42:07|0.14412
18:42:08|0.14412
18:42:10|0.144
18:42:11|0.144
18:42:12|0.14414
18:42:13|0.14414
18:42:13|0.14414
18:42:15|0.14414
18:42:16|0.14414
18:42:16|0.14415
18:42:18|0.14415
18:42:18|0.14415
18:42:19|0.14415
18:42:20|0.14415
18:42:21|0.14415
18:42:22|0.14415
18:42:23|0.14415
18:42:24|0.14403
18:42:25|0.14403
18:42:26|0.14403
18:42:28|0.14415
18:42:29|0.14415
18:42:30|0.14415
18:42:31|0.14415
18:42:32|0.1442
18:42:33|0.1442
18:42:34|0.1442
18:42:35|0.1442
18:42:36|0.1442
18:42:37|0.14405
18:42:38|0.14405
18:42:39|0.14405
18:42:40|0.14405
18:42:41|0.1442
18:42:42|0.14405
18:42:43|0.14405
18:42:44|0.14405
18:42:45|0.14405
18:42:46|0.1442
18:42:47|0.1442
18:42:48|0.1442
18:42:49|0.1442
18:42:50|0.1442
18:42:51|0.1442
18:42:52|0.1442
18:42:53|0.1442
18:42:54|0.1442
18:42:56|0.14405
18:42:57|0.14405
18:42:59|0.14405
18:43:00|0.14405
18:43:01|0.14405
18:43:02|0.14405
18:43:03|0.14405
18:43:03|0.14405
18:43:05|0.14405
18:43:06|0.14405
18:43:07|0.14405
18:43:08|0.14405
18:43:08|0.14415
18:43:09|0.14415
18:43:11|0.14415
18:43:12|0.14415
18:43:12|0.14415
18:43:13|0.14415
18:43:14|0.14415
18:43:15|0.14415
18:43:17|0.14415
18:43:17|0.14416
18:43:18|0.14416
18:43:19|0.14415
18:43:20|0.14415
18:43:21|0.14415
18:43:22|0.14415
18:43:23|0.14415
18:43:24|0.14415
18:43:25|0.14441
18:43:26|0.14441
18:43:28|0.14441
18:43:29|0.14441
18:43:30|0.14406
18:43:31|0.14405
18:43:32|0.14436
18:43:33|0.14436
18:43:33|0.14436
18:43:34|0.14436
18:43:36|0.14436
18:43:36|0.14436
18:43:37|0.14436
18:43:38|0.14436
18:43:39|0.14436
18:43:41|0.14436
18:43:41|0.14436
18:43:42|0.14436
18:43:44|0.14436
18:43:45|0.14436
18:43:46|0.14436
18:43:47|0.14436
18:43:48|0.14439
18:43:49|0.14439
18:43:50|0.1442
18:43:51|0.1442
18:43:52|0.14421
18:43:53|0.14421
18:43:54|0.14421
18:43:56|0.14421
18:43:56|0.14421
18:43:58|0.14421
18:43:59|0.14421
18:44:00|0.14421
18:44:01|0.14421
18:44:02|0.14382
18:44:03|0.14382
18:44:04|0.14382
18:44:05|0.14382
18:44:06|0.14382
18:44:07|0.14382
18:44:08|0.14385
18:44:10|0.14385
18:44:11|0.14385
18:44:12|0.14385
18:44:13|0.14385
18:44:14|0.14385
18:44:16|0.14385
18:44:16|0.14385
18:44:17|0.14406
18:44:19|0.14406
18:44:20|0.14406
18:44:20|0.14406
18:44:21|0.14406
18:44:22|0.14406
18:44:24|0.14406
18:44:25|0.14406
18:44:26|0.14406
18:44:27|0.14406
18:44:28|0.14406
18:44:29|0.14406
18:44:30|0.14406
18:44:32|0.14406
18:44:32|0.14406
18:44:33|0.14406
18:44:34|0.14406
18:44:36|0.14358
18:44:37|0.14358
18:44:37|0.14358
18:44:38|0.14358
18:44:39|0.14358
18:44:40|0.14358
18:44:41|0.14358
18:44:42|0.14358
18:44:43|0.14358
18:44:44|0.14358
18:44:46|0.14358
18:44:46|0.14358
18:44:47|0.14373
18:44:48|0.14373
18:44:49|0.14373
18:44:50|0.14373
18:44:51|0.14381
18:44:53|0.14381
18:44:53|0.14381
18:44:55|0.14381
18:44:55|0.14381
18:44:56|0.14357
18:44:58|0.14357
18:44:59|0.1437
18:45:00|0.1437
18:45:00|0.1435
18:45:03|0.1437
18:45:03|0.1437
18:45:05|0.1437
18:45:06|0.1437
18:45:06|0.1437
18:45:07|0.1437
18:45:08|0.1437
18:45:09|0.1437
18:45:10|0.1437
18:45:12|0.1437
18:45:12|0.1437
18:45:13|0.1437
18:45:15|0.1437
18:45:16|0.1437
18:45:16|0.1437
18:45:17|0.14376
18:45:18|0.14376
18:45:20|0.14376
18:45:20|0.14376
18:45:21|0.14376
18:45:23|0.14376
18:45:23|0.14376
18:45:24|0.14376
18:45:26|0.14376
18:45:26|0.14377
18:45:27|0.14377
18:45:28|0.14377
18:45:29|0.14377
18:45:31|0.14384
18:45:32|0.14377
18:45:33|0.14377
18:45:34|0.14383
18:45:35|0.14383
18:45:35|0.14383
18:45:37|0.14383
18:45:38|0.14406
18:45:38|0.14383
18:45:39|0.14383
18:45:40|0.1437
18:45:41|0.1437
18:45:42|0.1437
18:45:44|0.1437
18:45:45|0.1437
18:45:46|0.1437
18:45:48|0.1437
18:45:49|0.1437
18:45:50|0.1437
18:45:51|0.1437
18:45:52|0.1437
18:45:53|0.1437
18:45:54|0.1437
18:45:55|0.1437
18:45:56|0.14376
18:45:57|0.14376
18:45:59|0.14376
18:46:01|0.14376
18:46:02|0.14376
18:46:02|0.14379
18:46:04|0.14379
18:46:04|0.14379
18:46:06|0.14379
18:46:07|0.14379
18:46:08|0.14379
18:46:08|0.14379
18:46:09|0.14379
18:46:10|0.14379
18:46:11|0.14379
18:46:12|0.14379
18:46:13|0.14379
18:46:14|0.14379
18:46:15|0.14379
18:46:16|0.14379
18:46:18|0.14379
18:46:18|0.14379
18:46:20|0.14379
18:46:20|0.14379
18:46:21|0.14379
18:46:22|0.14379
18:46:23|0.1437
18:46:24|0.1437
18:46:25|0.1437
18:46:26|0.1437
18:46:27|0.1437
18:46:28|0.1437
18:46:29|0.14356
18:46:30|0.14356
18:46:32|0.14356
18:46:32|0.14356
18:46:33|0.14367
18:46:34|0.14367
18:46:35|0.1437
18:46:37|0.1437
18:46:38|0.1437
18:46:38|0.14369
18:46:39|0.14369
18:46:40|0.14369
18:46:41|0.14369
18:46:42|0.14359
18:46:43|0.14369
18:46:45|0.14369
18:46:45|0.14369
18:46:47|0.14369
18:46:47|0.14356
18:46:48|0.14356
18:46:50|0.14356
18:46:50|0.1435
18:46:51|0.1435
18:46:53|0.1435
18:46:53|0.1435
18:46:54|0.1435
18:46:55|0.1435
18:46:56|0.14365
18:46:57|0.14365
18:46:59|0.14365
18:47:00|0.14365
18:47:01|0.14365
18:47:02|0.14365
18:47:03|0.14365
18:47:04|0.14365
18:47:05|0.14365
18:47:07|0.14365
18:47:08|0.14365
18:47:08|0.14365
18:47:09|0.14365
18:47:10|0.14365
18:47:12|0.14365
18:47:12|0.14365
18:47:13|0.1435
18:47:15|0.1435
18:47:16|0.14362
18:47:17|0.1435
18:47:18|0.1435
18:47:19|0.1435
18:47:20|0.1435
18:47:21|0.1435
18:47:22|0.1435
18:47:23|0.1435
18:47:24|0.1435
18:47:25|0.1435
18:47:26|0.1435
18:47:28|0.1435
18:47:28|0.1435
18:47:30|0.1435
18:47:30|0.1435
18:47:31|0.1435
18:47:32|0.1435
18:47:33|0.1435
18:47:34|0.1435
18:47:35|0.1435
18:47:36|0.1435
18:47:38|0.1435
18:47:38|0.1435
18:47:40|0.1435
18:47:40|0.1435
18:47:42|0.1435
18:47:42|0.1435
18:47:43|0.1435
18:47:45|0.1435
18:47:46|0.14356
18:47:47|0.14356
18:47:48|0.14356
18:47:49|0.14342
18:47:51|0.14352
18:47:51|0.14352
18:47:52|0.14352
18:47:53|0.14352
18:47:54|0.14352
18:47:56|0.14352
18:47:56|0.1434
18:47:58|0.1434
18:47:59|0.1434
18:48:00|0.1434
18:48:02|0.1434
18:48:03|0.1434
18:48:03|0.1434
18:48:04|0.1434
18:48:05|0.1434
18:48:06|0.1434
18:48:07|0.1434
18:48:09|0.1434
18:48:09|0.1434
18:48:11|0.1434
18:48:11|0.1434
18:48:12|0.1434
18:48:14|0.1434
18:48:14|0.1434
18:48:15|0.14348
18:48:17|0.14348
18:48:17|0.14348
18:48:18|0.14348
18:48:20|0.14348
18:48:20|0.14348
18:48:21|0.14348
18:48:22|0.14363
18:48:23|0.14344
18:48:24|0.14344
18:48:25|0.1436
18:48:26|0.1436
18:48:28|0.1436
18:48:28|0.1436
18:48:29|0.1436
18:48:30|0.14364
18:48:32|0.14364
18:48:32|0.14364
18:48:33|0.14364
18:48:34|0.14364
18:48:36|0.14364
18:48:37|0.14364
18:48:38|0.14364
18:48:38|0.14364
18:48:40|0.14364
18:48:41|0.14364
18:48:42|0.14364
18:48:42|0.14362
18:48:44|0.14362
18:48:44|0.14362
18:48:46|0.14362
18:48:46|0.14362
18:48:47|0.14364
18:48:49|0.14364
18:48:50|0.14364
18:48:50|0.14364
18:48:52|0.14364
18:48:53|0.14364
18:48:53|0.14364
18:48:55|0.14364
18:48:56|0.14364
18:48:56|0.14363
18:48:58|0.14363
18:48:59|0.14363
18:49:00|0.14363
18:49:01|0.14363
18:49:02|0.14363
18:49:02|0.14363
18:49:05|0.14363
18:49:06|0.14363
18:49:07|0.14363
18:49:08|0.14363
18:49:09|0.14363
18:49:10|0.14364
18:49:11|0.14364
18:49:12|0.14364
18:49:13|0.14365
18:49:14|0.14365
18:49:16|0.14364
18:49:16|0.14364
18:49:17|0.14364
18:49:19|0.14364
18:49:20|0.14364
18:49:21|0.14364
18:49:21|0.14364
18:49:23|0.14364
18:49:24|0.14364
18:49:25|0.14364
18:49:25|0.14365
18:49:27|0.14365
18:49:28|0.14365
18:49:29|0.14365
18:49:30|0.14365
18:49:31|0.14365
18:49:31|0.14364
18:49:33|0.14364
18:49:34|0.14364
18:49:35|0.14364
18:49:36|0.14363
18:49:37|0.14363
18:49:38|0.14363
18:49:39|0.14365
18:49:40|0.14365
18:49:41|0.14365
18:49:42|0.14365
18:49:43|0.14365
18:49:44|0.14364
18:49:46|0.14364
18:49:46|0.14364
18:49:48|0.14364
18:49:48|0.14364
18:49:49|0.14364
18:49:50|0.14364
18:49:52|0.14364
18:49:52|0.14362
18:49:53|0.14362
18:49:55|0.14362
18:49:55|0.14362
18:49:56|0.14362
18:49:58|0.14362
18:49:58|0.14362
18:50:00|0.14362
18:50:00|0.14362
18:50:02|0.14364
18:50:03|0.14365
18:50:04|0.14365
18:50:05|0.14365
18:50:06|0.14365
18:50:07|0.14365
18:50:08|0.14365
18:50:09|0.14365
18:50:10|0.14365
18:50:11|0.14362
18:50:12|0.14365
18:50:14|0.14392
18:50:14|0.14392
18:50:15|0.14392
18:50:17|0.14392
18:50:17|0.14392
18:50:18|0.14392
18:50:19|0.14392
18:50:20|0.14392
18:50:22|0.14392
18:50:23|0.14364
18:50:24|0.14364
18:50:24|0.14364
18:50:26|0.14364
18:50:26|0.14364
18:50:28|0.14364
18:50:29|0.14364
18:50:30|0.14364
18:50:31|0.14371
18:50:32|0.14371
18:50:33|0.14365
18:50:34|0.14365
18:50:35|0.14365
18:50:36|0.14365
18:50:37|0.14365
18:50:38|0.14365
18:50:39|0.14365
18:50:40|0.14365
18:50:41|0.14365
18:50:42|0.14366
18:50:43|0.14366
18:50:44|0.14366
18:50:45|0.14366
18:50:46|0.14366
18:50:47|0.14368
18:50:48|0.14368
18:50:49|0.14368
18:50:50|0.14368
18:50:51|0.14368
18:50:52|0.14368
18:50:53|0.14368
18:50:54|0.14368
18:50:55|0.14368
18:50:56|0.14368
18:50:57|0.14368
18:50:58|0.14368
18:50:59|0.14368
18:51:00|0.14368
18:51:01|0.14368
18:51:02|0.14368
18:51:03|0.14372
18:51:04|0.14372
18:51:05|0.14372
18:51:06|0.14372
18:51:08|0.14372
18:51:09|0.14372
18:51:10|0.14372
18:51:11|0.14393
18:51:12|0.14393
18:51:13|0.14388
18:51:14|0.14388
18:51:15|0.14388
18:51:16|0.14388
18:51:17|0.14388
18:51:19|0.14435
18:51:19|0.14433
18:51:20|0.14415
18:51:21|0.14415
18:51:22|0.14403
18:51:24|0.14403
18:51:24|0.14403
18:51:26|0.14403
18:51:26|0.14403
18:51:27|0.14403
18:51:29|0.14403
18:51:29|0.14403
18:51:30|0.14403
18:51:31|0.14403
18:51:32|0.14403
18:51:33|0.14403
18:51:34|0.14403
18:51:35|0.14403
18:51:36|0.14397
18:51:37|0.14397
18:51:38|0.14397
18:51:39|0.14397
18:51:40|0.14397
18:51:42|0.14397
18:51:43|0.14397
18:51:43|0.14397
18:51:44|0.14397
18:51:45|0.14397
18:51:46|0.14414
18:51:47|0.14414
18:51:48|0.14415
18:51:49|0.14415
18:51:50|0.14415
18:51:51|0.14415
18:51:52|0.14415
18:51:53|0.14415
18:51:54|0.14415
18:51:55|0.14415
18:51:56|0.14415
18:51:58|0.14415
18:51:59|0.14415
18:52:00|0.14415
18:52:00|0.14415
18:52:01|0.14415
18:52:03|0.14415
18:52:03|0.14415
18:52:05|0.14415
18:52:06|0.14409
18:52:07|0.144
18:52:08|0.144
18:52:09|0.144
18:52:10|0.144
18:52:11|0.14378
18:52:12|0.14378
18:52:14|0.14378
18:52:15|0.14394
18:52:16|0.14394
18:52:16|0.14394
18:52:18|0.14394
18:52:19|0.14394
18:52:20|0.14394
18:52:21|0.14381
18:52:22|0.14381
18:52:23|0.14381
18:52:24|0.14381
18:52:25|0.14381
18:52:26|0.14381
18:52:27|0.14381
18:52:28|0.14381
18:52:29|0.14381
18:52:30|0.14381
18:52:31|0.14381
18:52:32|0.14381
18:52:33|0.14381
18:52:34|0.14389
18:52:35|0.14389
18:52:36|0.14389
18:52:37|0.14389
18:52:38|0.14389
18:52:39|0.14371
18:52:40|0.14394
18:52:41|0.14394
18:52:42|0.14394
18:52:43|0.14394
18:52:44|0.14384
18:52:45|0.14375
18:52:46|0.14382
18:52:47|0.14382
18:52:48|0.14382
18:52:49|0.14382
18:52:50|0.14382
18:52:51|0.14382
18:52:52|0.14382
18:52:53|0.14382
18:52:54|0.14382
18:52:57|0.14382
18:52:58|0.14382
18:52:58|0.14382
18:52:59|0.14382
18:53:00|0.14382
18:53:02|0.14382
18:53:02|0.14383
18:53:03|0.14383
18:53:04|0.14391
18:53:06|0.14391
18:53:08|0.14391
18:53:09|0.14391
18:53:09|0.14391
18:53:11|0.14391
18:53:12|0.14391
18:53:13|0.14391
18:53:14|0.14391
18:53:15|0.14391
18:53:16|0.14391
18:53:17|0.14391
18:53:18|0.14391
18:53:19|0.14391
18:53:20|0.14391
18:53:21|0.14391
18:53:22|0.14391
18:53:23|0.14391
18:53:24|0.14391
18:53:25|0.14391
18:53:26|0.14395
18:53:27|0.14395
18:53:28|0.14395
18:53:29|0.14395
18:53:30|0.14395
18:53:31|0.14395
18:53:32|0.14395
18:53:33|0.14395
18:53:34|0.14395
18:53:35|0.14395
18:53:36|0.14395
18:53:37|0.14385
18:53:38|0.1437
18:53:39|0.1437
18:53:40|0.1437
18:53:41|0.1437
18:53:42|0.1437
18:53:43|0.1437
18:53:44|0.1437
18:53:45|0.1437
18:53:46|0.1437
18:53:47|0.1437
18:53:48|0.1437
18:53:49|0.1437
18:53:50|0.1437
18:53:51|0.1437
18:53:52|0.1437
18:53:53|0.1437
18:53:54|0.1437
18:53:55|0.1437
18:53:56|0.1437
18:53:57|0.14391
18:53:58|0.14391
18:53:59|0.14391
18:54:00|0.14391
18:54:02|0.14391
18:54:02|0.14391
18:54:03|0.14391
18:54:04|0.14391
18:54:06|0.14391
18:54:07|0.14391
18:54:08|0.14381
18:54:10|0.14381
18:54:11|0.14381
18:54:11|0.14381
18:54:13|0.14381
18:54:13|0.14381
18:54:15|0.14381
18:54:16|0.14381
18:54:16|0.14381
18:54:18|0.14365
18:54:19|0.14365
18:54:20|0.14365
18:54:21|0.14365
18:54:22|0.14378
18:54:23|0.14378
18:54:24|0.14378
18:54:25|0.14378
18:54:26|0.14378
18:54:27|0.14378
18:54:28|0.14378
18:54:29|0.14378
18:54:30|0.14378
18:54:31|0.14378
18:54:32|0.14371
18:54:33|0.14371
18:54:34|0.14371
18:54:35|0.14371
18:54:36|0.14371
18:54:37|0.1437
18:54:38|0.1437
18:54:39|0.1437
18:54:40|0.1437
18:54:41|0.1437
18:54:42|0.1437
18:54:43|0.1437
18:54:45|0.1437
18:54:46|0.1437
18:54:47|0.1437
18:54:47|0.1437
18:54:49|0.1437
18:54:49|0.1437
18:54:51|0.1437
18:54:52|0.1437
18:54:52|0.1437
18:54:54|0.1437
18:54:54|0.1437
18:54:56|0.1437
18:54:56|0.1437
18:54:57|0.14366
18:54:58|0.14366
18:54:59|0.14366
18:55:01|0.14366
18:55:02|0.14366
18:55:02|0.14366
18:55:03|0.14366
18:55:05|0.14366
18:55:06|0.14366
18:55:08|0.14366
18:55:08|0.14366
18:55:10|0.14366
18:55:11|0.14366
18:55:11|0.14366
18:55:13|0.14366
18:55:14|0.14366
18:55:14|0.14366
18:55:16|0.14366
18:55:17|0.14366
18:55:18|0.14366
18:55:19|0.14365
18:55:20|0.14365
18:55:22|0.14365
18:55:22|0.14366
18:55:24|0.14366
18:55:25|0.14366
18:55:26|0.14366
18:55:27|0.14366
18:55:28|0.14366
18:55:29|0.14366
18:55:30|0.14366
18:55:31|0.14366
18:55:32|0.14366
18:55:33|0.14366
18:55:34|0.14366
18:55:35|0.14366
18:55:36|0.14366
18:55:37|0.14366
18:55:38|0.14366
18:55:39|0.14366
18:55:40|0.14366
18:55:41|0.14366
18:55:42|0.14366
18:55:43|0.14366
18:55:44|0.14367
18:55:45|0.14367
18:55:46|0.14367
18:55:47|0.14367
18:55:48|0.1437
18:55:49|0.1437
18:55:50|0.1437
18:55:51|0.1437
18:55:52|0.1437
18:55:53|0.1437
18:55:54|0.1437
18:55:55|0.1437
18:55:56|0.1437
18:55:57|0.14367
18:55:58|0.14395
18:55:59|0.14395
18:56:00|0.14395
18:56:01|0.14395
18:56:02|0.14395
18:56:03|0.14395
18:56:04|0.14395
18:56:06|0.14395
18:56:06|0.14395
18:56:08|0.14395
18:56:10|0.14395
18:56:11|0.14378
18:56:11|0.14378
18:56:13|0.14378
18:56:13|0.14378
18:56:14|0.14395
18:56:15|0.14395
18:56:16|0.14395
18:56:17|0.14395
18:56:18|0.14395
18:56:20|0.14395
18:56:21|0.14395
18:56:21|0.14395
18:56:22|0.14395
18:56:23|0.14395
18:56:24|0.14395
18:56:26|0.14395
18:56:27|0.14395
18:56:28|0.14395
18:56:29|0.14376
18:56:30|0.14376
18:56:31|0.14376
18:56:32|0.14376
18:56:33|0.14376
18:56:34|0.14376
18:56:34|0.14376
18:56:37|0.14376
18:56:37|0.14377
18:56:38|0.14377
18:56:39|0.14377
18:56:40|0.14377
18:56:41|0.14377
18:56:42|0.1437
18:56:43|0.1437
18:56:44|0.1437
18:56:45|0.1437
18:56:46|0.1437
18:56:47|0.1437
18:56:49|0.1437
18:56:49|0.1437
18:56:50|0.1437
18:56:51|0.1437
18:56:53|0.1437
18:56:54|0.1437
18:56:54|0.1437
18:56:55|0.1437
18:56:56|0.14384
18:56:58|0.14384
18:56:58|0.14384
18:56:59|0.14384
18:57:00|0.14384
18:57:02|0.14384
18:57:03|0.14384
18:57:04|0.14384
18:57:05|0.14384
18:57:05|0.14384
18:57:07|0.14384
18:57:08|0.14384
18:57:10|0.14384
18:57:11|0.14384
18:57:12|0.14384
18:57:12|0.14384
18:57:14|0.14373
18:57:14|0.14367
18:57:15|0.14367
18:57:17|0.14367
18:57:17|0.14367
18:57:19|0.14367
18:57:20|0.14367
18:57:21|0.14367
18:57:22|0.14367
18:57:23|0.14367
18:57:24|0.14367
18:57:25|0.14367
18:57:26|0.14367
18:57:27|0.14367
18:57:28|0.14367
18:57:29|0.14367
18:57:30|0.14367
18:57:32|0.14367
18:57:32|0.14367
18:57:33|0.1437
18:57:34|0.1437
18:57:35|0.1437
18:57:36|0.1437
18:57:37|0.1437
18:57:38|0.1437
18:57:39|0.1437
18:57:40|0.1437
18:57:41|0.1437
18:57:42|0.1437
18:57:43|0.1437
18:57:44|0.14383
18:57:46|0.14383
18:57:46|0.14383
18:57:47|0.14383
18:57:48|0.14383
18:57:49|0.14372
18:57:50|0.14372
18:57:52|0.14372
18:57:52|0.14372
18:57:53|0.14372
18:57:55|0.14372
18:57:56|0.14372
18:57:56|0.14372
18:57:57|0.14372
18:57:58|0.14382
18:57:59|0.14365
18:58:01|0.14365
18:58:02|0.14365
18:58:02|0.14365
18:58:04|0.14365
18:58:05|0.14365
18:58:06|0.14365
18:58:06|0.14365
18:58:07|0.14365
18:58:08|0.14365
18:58:10|0.14365
18:58:12|0.14365
18:58:12|0.14365
18:58:13|0.14365
18:58:14|0.14365
18:58:16|0.14365
18:58:17|0.14365
18:58:18|0.14365
18:58:19|0.14365
18:58:20|0.14365
18:58:21|0.14365
18:58:22|0.14365
18:58:23|0.14365
18:58:24|0.14365
18:58:26|0.14365
18:58:27|0.14365
18:58:28|0.14365
18:58:29|0.14373
18:58:30|0.14373
18:58:31|0.14373
18:58:32|0.14373
18:58:33|0.14373
18:58:34|0.14373
18:58:35|0.14373
18:58:36|0.14373
18:58:38|0.14373
18:58:38|0.14373
18:58:39|0.14373
18:58:40|0.14373
18:58:41|0.14373
18:58:42|0.14373
18:58:44|0.14373
18:58:45|0.14373
18:58:45|0.14362
18:58:47|0.14362
18:58:47|0.14362
18:58:48|0.14362
18:58:49|0.14362
18:58:50|0.14362
18:58:51|0.14362
18:58:52|0.14362
18:58:54|0.14362
18:58:54|0.14362
18:58:55|0.14376
18:58:56|0.14376
18:58:57|0.14376
18:58:59|0.14376
18:59:00|0.14365
18:59:00|0.14365
18:59:01|0.14365
18:59:04|0.14365
18:59:04|0.14365
18:59:05|0.14365
18:59:07|0.14365
18:59:07|0.14362
18:59:09|0.14362
18:59:09|0.14362
18:59:12|0.14362
18:59:13|0.14362
18:59:13|0.14362
18:59:14|0.14362
18:59:16|0.14362
18:59:17|0.14362
18:59:18|0.14362
18:59:18|0.14362
18:59:20|0.14362
18:59:20|0.14362
18:59:22|0.14362
18:59:22|0.14345
18:59:23|0.1431
18:59:24|0.14337
18:59:25|0.14337
18:59:27|0.14337
18:59:27|0.14327
18:59:28|0.14327
18:59:29|0.14325
18:59:31|0.14325
18:59:31|0.14314
18:59:32|0.14314
18:59:34|0.14314
18:59:35|0.14314
18:59:35|0.14314
18:59:37|0.14314
18:59:38|0.14314
18:59:38|0.14354
18:59:40|0.14347
18:59:40|0.14347
18:59:41|0.14347
18:59:43|0.14347
18:59:44|0.14347
18:59:45|0.14347
18:59:46|0.14347
18:59:48|0.14328
18:59:48|0.14328
18:59:49|0.14328
18:59:50|0.14328
18:59:51|0.14328
18:59:53|0.14322
18:59:53|0.14322
18:59:55|0.14322
18:59:56|0.14322
18:59:57|0.14322
18:59:58|0.14322
18:59:59|0.14322
19:00:00|0.14322
19:00:01|0.14322
19:00:02|0.14322
19:00:03|0.14322
19:00:04|0.14322
19:00:05|0.14322
19:00:06|0.14322
19:00:07|0.14322
19:00:08|0.14322
19:00:09|0.14322
19:00:10|0.14322
19:00:11|0.14338
19:00:13|0.14338
19:00:14|0.14324
19:00:15|0.14324
19:00:16|0.14363
19:00:17|0.14363
19:00:18|0.14343
19:00:19|0.14344
19:00:20|0.14344
19:00:21|0.14344
19:00:22|0.14344
19:00:23|0.14344
19:00:24|0.14344
19:00:25|0.14344
19:00:27|0.14364
19:00:27|0.14364
19:00:28|0.14383
19:00:29|0.14383
19:00:30|0.14383
19:00:31|0.14383
19:00:32|0.14383
19:00:33|0.14383
19:00:34|0.14383
19:00:35|0.144
19:00:37|0.144
19:00:37|0.14371
19:00:38|0.14371
19:00:40|0.14371
19:00:40|0.14361
19:00:42|0.14353
19:00:42|0.14386
19:00:44|0.14386
19:00:44|0.14386
19:00:45|0.14386
19:00:46|0.14386
19:00:47|0.14386
19:00:49|0.14386
19:00:49|0.14386
19:00:50|0.14386
19:00:51|0.14386
19:00:52|0.14386
19:00:53|0.14386
19:00:54|0.14386
19:00:55|0.14386
19:00:56|0.14386
19:00:57|0.14386
19:00:58|0.14386
19:00:59|0.14386
19:01:00|0.14386
19:01:01|0.14386
19:01:02|0.14386
19:01:03|0.14386
19:01:05|0.14386
19:01:05|0.14386
19:01:07|0.14386
19:01:07|0.14386
19:01:08|0.14386
19:01:09|0.14386
19:01:11|0.14386
19:01:12|0.14386
19:01:13|0.14386
19:01:14|0.14386
19:01:15|0.14386
19:01:17|0.14386
19:01:17|0.14386
19:01:19|0.14386
19:01:19|0.14386
19:01:20|0.14344
19:01:21|0.14344
19:01:23|0.14344
19:01:23|0.14344
19:01:24|0.14344
19:01:26|0.14344
19:01:26|0.14344
19:01:27|0.14344
19:01:28|0.14344
19:01:29|0.14335
19:01:30|0.14335
19:01:31|0.14335
19:01:32|0.14335
19:01:34|0.1434
19:01:35|0.1434
19:01:36|0.1434
19:01:37|0.1434
19:01:38|0.1434
19:01:38|0.14357
19:01:40|0.14357
19:01:41|0.14357
19:01:42|0.14357
19:01:43|0.14357
19:01:44|0.14357
19:01:45|0.14357
19:01:46|0.14357
19:01:47|0.14357
19:01:48|0.14357
19:01:49|0.14357
19:01:50|0.14357
19:01:51|0.14357
19:01:52|0.14357
19:01:53|0.14357
19:01:54|0.14357
19:01:55|0.14357
19:01:56|0.14357
19:01:57|0.14368
19:01:58|0.14368
19:01:59|0.14368
19:02:00|0.14368
19:02:01|0.14368
19:02:02|0.14368
19:02:03|0.14368
19:02:04|0.14386
19:02:05|0.14386
19:02:06|0.14386
19:02:08|0.14386
19:02:08|0.14386
19:02:09|0.14386
19:02:11|0.14386
19:02:12|0.14386
19:02:12|0.14386
19:02:14|0.14386
19:02:15|0.14368
19:02:16|0.14368
19:02:17|0.14368
19:02:17|0.14364
19:02:18|0.14364
19:02:20|0.14364
19:02:21|0.14364
19:02:22|0.14364
19:02:23|0.1434
19:02:24|0.1434
19:02:25|0.1434
19:02:26|0.1434
19:02:27|0.1434
19:02:28|0.1434
19:02:29|0.1434
19:02:30|0.1434
19:02:31|0.14369
19:02:32|0.14369
19:02:33|0.14369
19:02:34|0.14369
19:02:35|0.14354
19:02:36|0.14354
19:02:37|0.14354
19:02:38|0.14354
19:02:39|0.14354
19:02:40|0.14354
19:02:41|0.14354
19:02:42|0.14354
19:02:43|0.14354
19:02:44|0.14354
19:02:46|0.14354
19:02:46|0.14354
19:02:48|0.14354
19:02:48|0.14374
19:02:49|0.14378
19:02:50|0.14378
19:02:51|0.14378
19:02:52|0.14378
19:02:53|0.14378
19:02:54|0.14378
19:02:55|0.14378
19:02:56|0.14378
19:02:57|0.14378
19:02:58|0.14378
19:02:59|0.14378
19:03:00|0.14378
19:03:01|0.14378
19:03:02|0.14378
19:03:04|0.14378
19:03:04|0.14378
19:03:05|0.14378
19:03:06|0.14378
19:03:07|0.14378
19:03:08|0.14378
19:03:09|0.14378
19:03:10|0.14368
19:03:11|0.14368
19:03:12|0.14368
19:03:13|0.14368
19:03:15|0.14368
19:03:16|0.14368
19:03:17|0.14368
19:03:17|0.14368
19:03:19|0.14368
19:03:20|0.14376
19:03:22|0.14376
19:03:22|0.14376
19:03:23|0.14376
19:03:24|0.14376
19:03:26|0.14376
19:03:27|0.14376
19:03:28|0.14376
19:03:28|0.14376
19:03:30|0.14376
19:03:31|0.14376
19:03:31|0.14376
19:03:33|0.14376
19:03:33|0.14376
19:03:34|0.14376
19:03:36|0.14376
19:03:36|0.14366
19:03:37|0.14366
19:03:39|0.14366
19:03:39|0.14364
19:03:40|0.14354
19:03:42|0.14354
19:03:42|0.14354
19:03:43|0.14354
19:03:44|0.14354
19:03:45|0.14354
19:03:47|0.14355
19:03:47|0.14355
19:03:49|0.14355
19:03:50|0.14355
19:03:50|0.1435
19:03:52|0.1435
19:03:52|0.14355
19:03:53|0.14355
19:03:54|0.14355
19:03:55|0.14355
19:03:57|0.14355
19:03:57|0.14355
19:03:59|0.14317
19:04:00|0.14317
19:04:00|0.14317
19:04:02|0.14317
19:04:03|0.14317
19:04:04|0.14317
19:04:05|0.14317
19:04:06|0.14317
19:04:07|0.14317
19:04:08|0.14317
19:04:08|0.14317
19:04:10|0.14317
19:04:10|0.14317
19:04:12|0.14317
19:04:13|0.14317
19:04:14|0.14317
19:04:15|0.14317
19:04:16|0.14317
19:04:17|0.14317
19:04:18|0.14323
19:04:19|0.14318
19:04:20|0.14318
19:04:21|0.14318
19:04:22|0.14318
19:04:22|0.14318
19:04:24|0.14318
19:04:25|0.14318
19:04:26|0.14318
19:04:26|0.14318
19:04:28|0.14318
19:04:28|0.14318
19:04:30|0.14318
19:04:31|0.14318
19:04:32|0.14318
19:04:32|0.14338
19:04:33|0.14338
19:04:35|0.14318
19:04:37|0.14351
19:04:37|0.14351
19:04:39|0.14351
19:04:40|0.14351
19:04:41|0.14351
19:04:42|0.14351
19:04:43|0.14351
19:04:44|0.14351
19:04:45|0.14351
19:04:46|0.14351
19:04:47|0.14351
19:04:48|0.14351
19:04:49|0.14351
19:04:50|0.14351
19:04:50|0.14351
19:04:52|0.14351
19:04:53|0.14351
19:04:54|0.14312
19:04:54|0.14335
19:04:56|0.14335
19:04:57|0.14335
19:04:58|0.14335
19:04:59|0.14325
19:05:00|0.14325
19:05:01|0.14325
19:05:02|0.14325
19:05:03|0.14304
19:05:04|0.14304
19:05:05|0.14304
19:05:06|0.14304
19:05:07|0.14304
19:05:08|0.14304
19:05:09|0.14304
19:05:10|0.14304
19:05:11|0.14297
19:05:12|0.14297
19:05:13|0.14297
19:05:14|0.14297
19:05:15|0.14297
19:05:16|0.14297
19:05:17|0.14297
19:05:19|0.14297
19:05:19|0.14297
19:05:21|0.14304
19:05:22|0.14286
19:05:23|0.14286
19:05:25|0.14302
19:05:25|0.14302
19:05:26|0.14304
19:05:27|0.14304
19:05:28|0.14304
19:05:29|0.14304
19:05:31|0.14304
19:05:31|0.14304
19:05:33|0.14302
19:05:33|0.14302
19:05:34|0.14301
19:05:35|0.14301
19:05:37|0.14301
19:05:38|0.14287
19:05:39|0.14287
19:05:39|0.14298
19:05:41|0.14298
19:05:41|0.14298
19:05:43|0.14298
19:05:43|0.14298
19:05:45|0.14298
19:05:46|0.14298
19:05:47|0.14298
19:05:48|0.14298
19:05:48|0.14298
19:05:49|0.14302
19:05:51|0.14302
19:05:51|0.14302
19:05:53|0.14287
19:05:54|0.14287
19:05:55|0.14287
19:05:56|0.14287
19:05:57|0.14301
19:05:57|0.14287
19:05:58|0.14287
19:06:00|0.14287
19:06:00|0.14287
19:06:02|0.14287
19:06:02|0.14288
19:06:04|0.14288
19:06:04|0.14288
19:06:05|0.14288
19:06:06|0.14288
19:06:07|0.14288
19:06:09|0.14288
19:06:10|0.14288
19:06:11|0.14315
19:06:12|0.14292
19:06:12|0.14287
19:06:14|0.14287
19:06:15|0.14287
19:06:15|0.14287
19:06:17|0.14287
19:06:19|0.14297
19:06:20|0.14297
19:06:21|0.14297
19:06:22|0.14303
19:06:23|0.14303
19:06:24|0.14303
19:06:25|0.14303
19:06:26|0.14303
19:06:27|0.14303
19:06:28|0.14303
19:06:30|0.14303
19:06:30|0.14303
19:06:32|0.14303
19:06:33|0.14303
19:06:34|0.14303
19:06:34|0.14303
19:06:36|0.14303
19:06:37|0.14352
19:06:38|0.14352
19:06:39|0.14352
19:06:40|0.14352
19:06:41|0.14352
19:06:42|0.14352
19:06:43|0.14352
19:06:44|0.14352
19:06:45|0.14352
19:06:46|0.14352
19:06:47|0.14352
19:06:49|0.14352
19:06:49|0.14352
19:06:50|0.14352
19:06:52|0.14352
19:06:53|0.14325
19:06:53|0.14325
19:06:54|0.14346
19:06:55|0.14346
19:06:56|0.14332
19:06:57|0.14332
19:06:58|0.14332
19:07:00|0.14323
19:07:00|0.14323
19:07:02|0.14323
19:07:03|0.14323
19:07:04|0.14323
19:07:04|0.14323
19:07:05|0.14323
19:07:06|0.14324
19:07:08|0.14324
19:07:09|0.14324
19:07:10|0.14324
19:07:11|0.14324
19:07:11|0.14324
19:07:13|0.14324
19:07:13|0.14324
19:07:15|0.14303
19:07:16|0.14303
19:07:17|0.14303
19:07:17|0.14303
19:07:20|0.14303
19:07:20|0.14304
19:07:22|0.14304
19:07:23|0.14304
19:07:24|0.14304
19:07:25|0.14304
19:07:26|0.14304
19:07:28|0.14304
19:07:28|0.14303
19:07:30|0.14303
19:07:30|0.14303
19:07:31|0.14303
19:07:32|0.14303
19:07:34|0.14303
19:07:34|0.14303
19:07:36|0.14303
19:07:37|0.14303
19:07:37|0.14303
19:07:39|0.14303
19:07:40|0.14303
19:07:41|0.14303
19:07:42|0.14323
19:07:42|0.14305
19:07:44|0.14323
19:07:45|0.14331
19:07:47|0.14331
19:07:47|0.14331
19:07:49|0.14331
19:07:50|0.14331
19:07:51|0.14331
19:07:52|0.14331
19:07:54|0.14331
19:07:54|0.14331
19:07:55|0.14332
19:07:56|0.14332
19:07:57|0.14332
19:07:58|0.14332
19:08:00|0.14332
19:08:00|0.14332
19:08:01|0.14332
19:08:02|0.14332
19:08:03|0.14332
19:08:04|0.14332
19:08:05|0.14332
19:08:06|0.14332
19:08:07|0.14332
19:08:08|0.14332
19:08:09|0.14323
19:08:10|0.14323
19:08:11|0.14323
19:08:12|0.14323
19:08:14|0.14323
19:08:14|0.14323
19:08:15|0.14323
19:08:16|0.14323
19:08:17|0.14323
19:08:18|0.14323
19:08:20|0.14323
19:08:21|0.14323
19:08:21|0.14323
19:08:23|0.14323
19:08:24|0.14323
19:08:25|0.14323
19:08:26|0.14323
19:08:27|0.14323
19:08:29|0.14323
19:08:30|0.14323
19:08:30|0.14323
19:08:32|0.14323
19:08:32|0.14323
19:08:34|0.14323
19:08:35|0.14333
19:08:36|0.14333
19:08:37|0.14324
19:08:38|0.14324
19:08:39|0.14324
19:08:40|0.14324
19:08:41|0.14324
19:08:42|0.14324
19:08:43|0.14324
19:08:45|0.14324
19:08:45|0.14338
19:08:46|0.14338
19:08:48|0.14338
19:08:48|0.14338
19:08:49|0.14338
19:08:51|0.14325
19:08:52|0.14325
19:08:52|0.14325
19:08:54|0.14325
19:08:54|0.14325
19:08:55|0.14325
19:08:56|0.14325
19:08:57|0.14325
19:08:59|0.14325
19:08:59|0.14325
19:09:00|0.14325
19:09:01|0.14325
19:09:02|0.14325
19:09:03|0.14325
19:09:04|0.14325
19:09:06|0.14325
19:09:06|0.14325
19:09:07|0.14325
19:09:08|0.14325
19:09:09|0.14325
19:09:10|0.14325
19:09:11|0.14325
19:09:12|0.14325
19:09:14|0.14325
19:09:14|0.14325
19:09:15|0.14325
19:09:16|0.14327
19:09:17|0.14327
19:09:18|0.14327
19:09:19|0.14327
19:09:21|0.14327
19:09:22|0.14327
19:09:23|0.14327
19:09:24|0.14327
19:09:25|0.14327
19:09:26|0.14327
19:09:27|0.14327
19:09:28|0.14327
19:09:30|0.14327
19:09:30|0.14327
19:09:31|0.14327
19:09:32|0.14327
19:09:33|0.14327
19:09:34|0.14327
19:09:35|0.14303
19:09:36|0.14303
19:09:37|0.14303
19:09:39|0.14304
19:09:40|0.14304
19:09:41|0.14304
19:09:41|0.14304
19:09:42|0.14304
19:09:44|0.14304
19:09:44|0.14304
19:09:46|0.14304
19:09:47|0.14304
19:09:48|0.14304
19:09:49|0.14304
19:09:50|0.14304
19:09:52|0.14304
19:09:53|0.14304
19:09:53|0.14304
19:09:54|0.14304
19:09:56|0.14304
19:09:57|0.14303
19:09:58|0.14303
19:09:59|0.14303
19:10:00|0.14303
19:10:01|0.14303
19:10:02|0.14303
19:10:03|0.14303
19:10:03|0.14303
19:10:06|0.14288
19:10:06|0.14288
19:10:07|0.14288
19:10:09|0.14288
19:10:10|0.14288
19:10:10|0.14288
19:10:11|0.14288
19:10:12|0.14288
19:10:13|0.14288
19:10:15|0.14288
19:10:16|0.14288
19:10:17|0.14288
19:10:18|0.14288
19:10:19|0.14288
19:10:20|0.14288
19:10:21|0.14288
19:10:23|0.14288
19:10:24|0.14288
19:10:26|0.14288
19:10:27|0.14288
19:10:27|0.14289
19:10:28|0.14289
19:10:29|0.14289
19:10:30|0.14289
19:10:31|0.14289
19:10:32|0.14289
19:10:34|0.14289
19:10:35|0.14303
19:10:36|0.14303
19:10:37|0.14303
19:10:38|0.14303
19:10:39|0.14303
19:10:40|0.14303
19:10:41|0.14303
19:10:42|0.14303
19:10:44|0.14303
19:10:45|0.14303
19:10:46|0.14309
19:10:47|0.14309
19:10:47|0.14309
19:10:49|0.14309
19:10:49|0.14309
19:10:51|0.14309
19:10:51|0.14309
19:10:53|0.14309
19:10:53|0.14309
19:10:55|0.14309
19:10:55|0.14309
19:10:57|0.14309
19:10:58|0.14309
19:10:59|0.14309
19:11:00|0.14289
19:11:01|0.14289
19:11:02|0.14289
19:11:03|0.14289
19:11:04|0.14289
19:11:05|0.14289
19:11:06|0.14289
19:11:07|0.14289
19:11:09|0.14289
19:11:10|0.14289
19:11:11|0.14289
19:11:13|0.14289
19:11:14|0.14289
19:11:15|0.14289
19:11:16|0.14289
19:11:18|0.14289
19:11:20|0.14289
19:11:21|0.14289
19:11:22|0.14289
19:11:23|0.14289
19:11:24|0.14289
19:11:26|0.14289
19:11:27|0.14289
19:11:28|0.14289
19:11:28|0.14289
19:11:29|0.14289
19:11:30|0.14289
19:11:31|0.14289
19:11:33|0.14289
19:11:34|0.14289
19:11:35|0.14289
19:11:36|0.14289
19:11:37|0.14275
19:11:38|0.14273
19:11:39|0.14272
19:11:40|0.14272
19:11:41|0.14273
19:11:42|0.14287
19:11:43|0.14287
19:11:45|0.14287
19:11:45|0.14287
19:11:46|0.14287
19:11:47|0.14301
19:11:48|0.14301
19:11:50|0.14301
19:11:51|0.14301
19:11:51|0.14301
19:11:53|0.14301
19:11:54|0.14301
19:11:54|0.14301
19:11:56|0.14301
19:11:57|0.14301
19:11:57|0.14301
19:11:59|0.14301
19:12:00|0.14301
19:12:00|0.14301
19:12:02|0.14301
19:12:03|0.14301
19:12:03|0.14301
19:12:05|0.14301
19:12:05|0.14301
19:12:08|0.14301
19:12:09|0.14301
19:12:10|0.14301
19:12:11|0.14301
19:12:12|0.14301
19:12:12|0.14301
19:12:15|0.14301
19:12:16|0.14301
19:12:17|0.14301
19:12:17|0.14301
19:12:19|0.14301
19:12:20|0.14301
19:12:20|0.14301
19:12:22|0.14301
19:12:23|0.14301
19:12:24|0.14301
19:12:25|0.14301
19:12:26|0.14301
19:12:27|0.14301
19:12:28|0.14301
19:12:30|0.14301
19:12:31|0.14301
19:12:32|0.14301
19:12:33|0.14301
19:12:34|0.14301
19:12:35|0.14301
19:12:36|0.14301
19:12:37|0.14301
19:12:38|0.14301
19:12:39|0.14301
19:12:40|0.14301
19:12:41|0.14301
19:12:42|0.14301
19:12:43|0.14301
19:12:44|0.14301
19:12:45|0.14301
19:12:46|0.14339
19:12:47|0.14339
19:12:49|0.14314
19:12:49|0.14314
19:12:50|0.14314
19:12:51|0.14314
19:12:53|0.14314
19:12:53|0.14314
19:12:55|0.14314
19:12:56|0.14314
19:12:56|0.14314
19:12:57|0.14314
19:12:59|0.14314
19:12:59|0.14314
19:13:00|0.14314
19:13:02|0.14314
19:13:02|0.14314
19:13:04|0.14314
19:13:05|0.14314
19:13:06|0.14314
19:13:07|0.14314
19:13:09|0.14314
19:13:10|0.14314
19:13:10|0.14314
19:13:12|0.14315
19:13:12|0.14315
19:13:13|0.14315
19:13:15|0.14315
19:13:16|0.14314
19:13:17|0.14314
19:13:18|0.14314
19:13:19|0.14313
19:13:20|0.14313
19:13:21|0.14313
19:13:22|0.14313
19:13:23|0.14313
19:13:24|0.14313
19:13:26|0.14313
19:13:27|0.14313
19:13:28|0.14313
19:13:29|0.14313
19:13:29|0.14313
19:13:30|0.14313
19:13:32|0.14313
19:13:32|0.14313
19:13:34|0.14313
19:13:34|0.14313
19:13:36|0.14313
19:13:37|0.14313
19:13:38|0.14313
19:13:40|0.14313
19:13:41|0.14313
19:13:41|0.14305
19:13:42|0.14305
19:13:44|0.1431
19:13:45|0.1431
19:13:45|0.1431
19:13:47|0.1431
19:13:47|0.1431
19:13:48|0.1431
19:13:49|0.1431
19:13:50|0.1431
19:13:52|0.1431
19:13:53|0.1431
19:13:54|0.1431
19:13:55|0.1431
19:13:55|0.1431
19:13:56|0.1431
19:13:58|0.1431
19:13:58|0.1431
19:13:59|0.1431
19:14:00|0.1431
19:14:01|0.1431
19:14:02|0.1431
19:14:04|0.1431
19:14:05|0.1431
19:14:05|0.1431
19:14:07|0.1431
19:14:08|0.1431
19:14:10|0.1431
19:14:11|0.14309
19:14:12|0.14309
19:14:14|0.14309
19:14:16|0.14309
19:14:17|0.14309
19:14:18|0.14309
19:14:18|0.14309
19:14:21|0.14309
19:14:22|0.1431
19:14:23|0.1431
19:14:24|0.1431
19:14:25|0.1431
19:14:26|0.1431
19:14:27|0.1431
19:14:28|0.1431
19:14:28|0.14334
19:14:30|0.14334
19:14:31|0.14334
19:14:32|0.14341
19:14:33|0.14355
19:14:34|0.14355
19:14:35|0.14355
19:14:36|0.14355
19:14:38|0.14355
19:14:38|0.14355
19:14:39|0.14355
19:14:41|0.14355
19:14:42|0.14355
19:14:42|0.14355
19:14:44|0.14355
19:14:44|0.14357
19:14:45|0.14357
19:14:47|0.14362
19:14:48|0.14362
19:14:48|0.14362
19:14:50|0.14362
19:14:50|0.14362
19:14:51|0.14362
19:14:52|0.14362
19:14:54|0.14362
19:14:54|0.14362
19:14:55|0.14373
19:14:57|0.14373
19:14:57|0.14373
19:14:58|0.14373
19:14:59|0.14373
19:15:01|0.14373
19:15:01|0.14373
19:15:02|0.14373
19:15:03|0.14373
19:15:04|0.14373
19:15:05|0.14373
19:15:06|0.14373
19:15:07|0.14373
19:15:09|0.14373
19:15:09|0.14373
19:15:11|0.14373
19:15:12|0.14373
19:15:12|0.14373
19:15:13|0.14373
19:15:14|0.14373
19:15:16|0.14373
19:15:17|0.14373
19:15:18|0.14373
19:15:19|0.14373
19:15:20|0.14373
19:15:20|0.14373
19:15:22|0.14373
19:15:23|0.14373
19:15:23|0.14373
19:15:25|0.14373
19:15:26|0.14373
19:15:28|0.14376
19:15:28|0.14376
19:15:30|0.14376
19:15:30|0.14376
19:15:31|0.14376
19:15:32|0.14376
19:15:34|0.14376
19:15:34|0.14376
19:15:36|0.14376
19:15:36|0.14372
19:15:38|0.14367
19:15:38|0.14367
19:15:40|0.14367
19:15:40|0.14367
19:15:42|0.14367
19:15:43|0.14367
19:15:43|0.14367
19:15:45|0.14367
19:15:45|0.14335
19:15:47|0.14335
19:15:48|0.14335
19:15:49|0.14335
19:15:50|0.14335
19:15:51|0.14335
19:15:52|0.14335
19:15:53|0.1435
19:15:54|0.1435
19:15:54|0.1435
19:15:55|0.1435
19:15:57|0.1435
19:15:58|0.1435
19:15:59|0.1435
19:16:00|0.14335
19:16:01|0.14335
19:16:02|0.14335
19:16:03|0.14357
19:16:04|0.14357
19:16:05|0.14357
19:16:06|0.14357
19:16:07|0.14357
19:16:08|0.14357
19:16:09|0.14357
19:16:10|0.14335
19:16:11|0.14335
19:16:12|0.14335
19:16:13|0.14335
19:16:14|0.14335
19:16:15|0.14335
19:16:16|0.14335
19:16:17|0.14335
19:16:18|0.14335
19:16:19|0.14353
19:16:20|0.14353
19:16:21|0.14353
19:16:22|0.14353
19:16:23|0.14353
19:16:24|0.14353
19:16:25|0.14353
19:16:26|0.14353
19:16:27|0.14353
19:16:29|0.14353
19:16:30|0.14353
19:16:31|0.14367
19:16:33|0.14367
19:16:34|0.14367
19:16:35|0.14367
19:16:36|0.14367
19:16:37|0.14367
19:16:37|0.14367
19:16:39|0.14367
19:16:39|0.14367
19:16:41|0.14367
19:16:43|0.14367
19:16:43|0.14367
19:16:45|0.14367
19:16:45|0.14367
19:16:46|0.14367
19:16:48|0.14367
19:16:48|0.14365
19:16:50|0.14365
19:16:51|0.14365
19:16:52|0.14365
19:16:52|0.14365
19:16:53|0.14365
19:16:54|0.14365
19:16:56|0.14365
19:16:56|0.14365
19:16:57|0.14365
19:16:58|0.14383
19:16:59|0.14383
19:17:01|0.14376
19:17:02|0.14376
19:17:03|0.14386
19:17:04|0.14387
19:17:05|0.14395
19:17:06|0.14395
19:17:07|0.14395
19:17:08|0.14395
19:17:09|0.14395
19:17:10|0.14395
19:17:11|0.14395
19:17:12|0.14395
19:17:13|0.14395
19:17:14|0.14395
19:17:15|0.14416
19:17:16|0.14416
19:17:17|0.14416
19:17:18|0.14416
19:17:19|0.14416
19:17:20|0.14416
19:17:21|0.14419
19:17:22|0.14419
19:17:23|0.14419
19:17:24|0.14419
19:17:25|0.14419
19:17:26|0.14419
19:17:27|0.14419
19:17:28|0.14419
19:17:29|0.14419
19:17:31|0.14419
19:17:31|0.14419
19:17:32|0.14419
19:17:34|0.14424
19:17:34|0.14424
19:17:36|0.14424
19:17:37|0.14424
19:17:38|0.14424
19:17:39|0.14424
19:17:40|0.14424
19:17:42|0.14425
19:17:42|0.14425
19:17:44|0.14425
19:17:44|0.14425
19:17:45|0.14434
19:17:46|0.14434
19:17:47|0.14426
19:17:49|0.14441
19:17:50|0.14441
19:17:50|0.14441
19:17:51|0.14441
19:17:53|0.14444
19:17:54|0.14444
19:17:54|0.14444
19:17:56|0.14444
19:17:56|0.14444
19:17:58|0.14444
19:17:58|0.14444
19:17:59|0.14444
19:18:00|0.14444
19:18:01|0.14444
19:18:03|0.14478
19:18:03|0.14478
19:18:05|0.14478
19:18:06|0.14483
19:18:07|0.14483
19:18:08|0.14483
19:18:09|0.14483
19:18:10|0.14483
19:18:11|0.14483
19:18:12|0.14483
19:18:13|0.14483
19:18:14|0.14484
19:18:15|0.14484
19:18:16|0.14484
19:18:17|0.14478
19:18:18|0.14484
19:18:20|0.14484
19:18:20|0.14484
19:18:21|0.14484
19:18:22|0.14484
19:18:24|0.14484
19:18:24|0.14484
19:18:25|0.14484
19:18:27|0.14484
19:18:27|0.14494
19:18:29|0.14494
19:18:29|0.14496
19:18:31|0.14496
19:18:32|0.14496
19:18:33|0.14496
19:18:34|0.14496
19:18:35|0.14496
19:18:36|0.14496
19:18:37|0.14488
19:18:38|0.14488
19:18:39|0.14488
19:18:40|0.14488
19:18:41|0.14488
19:18:43|0.14488
19:18:43|0.14486
19:18:45|0.14486
19:18:45|0.14486
19:18:46|0.14486
19:18:47|0.14462
19:18:48|0.14462
19:18:49|0.14462
19:18:50|0.14462
19:18:52|0.14462
19:18:52|0.14462
19:18:53|0.14462
19:18:55|0.14462
19:18:55|0.14462
19:18:57|0.14462
19:18:58|0.14465
19:18:59|0.14465
19:19:00|0.14461
19:19:01|0.14461
19:19:02|0.14461
19:19:03|0.14461
19:19:04|0.14461
19:19:05|0.14461
19:19:07|0.14461
19:19:07|0.14461
19:19:08|0.14461
19:19:10|0.14461
19:19:10|0.1446
19:19:11|0.1446
19:19:13|0.1446
19:19:14|0.1446
19:19:14|0.1446
19:19:15|0.1446
19:19:16|0.1446
19:19:17|0.1446
19:19:18|0.14456
19:19:19|0.14456
19:19:20|0.14456
19:19:21|0.14456
19:19:22|0.14456
19:19:24|0.14424
19:19:24|0.14424
19:19:26|0.14424
19:19:26|0.14424
19:19:28|0.14424
19:19:29|0.14424
19:19:29|0.14424
19:19:31|0.14435
19:19:33|0.14421
19:19:34|0.14421
19:19:35|0.14421
19:19:35|0.14421
19:19:36|0.14377
19:19:37|0.14406
19:19:39|0.14406
19:19:40|0.14406
19:19:41|0.14406
19:19:42|0.14406
19:19:43|0.14406
19:19:44|0.14406
19:19:45|0.14406
19:19:46|0.14406
19:19:47|0.14406
19:19:48|0.14406
19:19:50|0.14406
19:19:51|0.14406
19:19:53|0.14406
19:19:54|0.14406
19:19:54|0.14406
19:19:55|0.14406
19:19:57|0.14406
19:19:58|0.14406
19:19:58|0.14406
19:19:59|0.14406
19:20:00|0.14406
19:20:01|0.14406
19:20:02|0.14406
19:20:03|0.14396
19:20:04|0.14396
19:20:05|0.14396
19:20:06|0.14396
19:20:07|0.14405
19:20:08|0.14405
19:20:09|0.14411
19:20:11|0.14411
19:20:12|0.14411
19:20:13|0.14411
19:20:14|0.14411
19:20:15|0.14411
19:20:16|0.14411
19:20:17|0.14411
19:20:18|0.14411
19:20:19|0.14411
19:20:20|0.14421
19:20:21|0.14421
19:20:22|0.14421
19:20:23|0.14421
19:20:24|0.14421
19:20:25|0.14421
19:20:26|0.14421
19:20:27|0.14421
19:20:28|0.14421
19:20:29|0.14421
19:20:30|0.14421
19:20:31|0.14421
19:20:33|0.14421
19:20:34|0.14421
19:20:35|0.14421
19:20:36|0.14421
19:20:37|0.14436
19:20:38|0.14436
19:20:39|0.14436
19:20:40|0.14436
19:20:41|0.14436
19:20:42|0.14436
19:20:43|0.14436
19:20:44|0.14436
19:20:45|0.14436
19:20:46|0.14436
19:20:47|0.14436
19:20:48|0.14436
19:20:49|0.14436
19:20:50|0.14436
19:20:51|0.14436
19:20:52|0.14436
19:20:53|0.1445
19:20:55|0.14436
19:20:55|0.14422
19:20:56|0.14422
19:20:57|0.14422
19:20:58|0.14422
19:20:59|0.14422
19:21:00|0.14422
19:21:02|0.14423
19:21:02|0.14423
19:21:03|0.14423
19:21:04|0.14423
19:21:05|0.14422
19:21:06|0.14422
19:21:07|0.14422
19:21:08|0.14422
19:21:09|0.14421
19:21:11|0.14421
19:21:11|0.14421
19:21:13|0.14421
19:21:13|0.1443
19:21:14|0.1443
19:21:15|0.1443
19:21:16|0.1443
19:21:17|0.14479
19:21:19|0.14479
19:21:19|0.14479
19:21:21|0.14432
19:21:21|0.14432
19:21:23|0.14432
19:21:24|0.14432
19:21:25|0.14432
19:21:26|0.14431
19:21:27|0.14454
19:21:28|0.14454
19:21:29|0.14454
19:21:30|0.14454
19:21:31|0.14456
19:21:32|0.14455
19:21:34|0.1443
19:21:35|0.1443
19:21:37|0.14436
19:21:37|0.14446
19:21:38|0.14446
19:21:40|0.14446
19:21:41|0.14446
19:21:42|0.14446
19:21:43|0.14446
19:21:44|0.14446
19:21:45|0.14446
19:21:46|0.14446
19:21:48|0.14446
19:21:49|0.14445
19:21:49|0.14445
19:21:50|0.14446
19:21:52|0.14446
19:21:52|0.14446
19:21:53|0.14446
19:21:54|0.14451
19:21:56|0.14451
19:21:57|0.14451
19:21:57|0.14451
19:21:59|0.14451
19:21:59|0.14445
19:22:01|0.14445
19:22:02|0.14445
19:22:03|0.14445
19:22:04|0.14445
19:22:05|0.14445
19:22:06|0.14445
19:22:07|0.14445
19:22:08|0.14445
19:22:09|0.14445
19:22:10|0.14445
19:22:11|0.14445
19:22:12|0.14445
19:22:13|0.14445
19:22:14|0.14445
19:22:15|0.14445
19:22:16|0.14445
19:22:18|0.14445
19:22:18|0.14445
19:22:19|0.14445
19:22:20|0.14445
19:22:21|0.14445
19:22:22|0.14445
19:22:23|0.14445
19:22:24|0.14445
19:22:25|0.14418
19:22:26|0.14394
19:22:27|0.14394
19:22:28|0.14388
19:22:29|0.14388
19:22:30|0.14388
19:22:32|0.14407
19:22:32|0.14407
19:22:34|0.14407
19:22:36|0.14407
19:22:37|0.14407
19:22:38|0.14407
19:22:38|0.14407
19:22:39|0.14424
19:22:41|0.14424
19:22:42|0.14402
19:22:43|0.14402
19:22:44|0.14402
19:22:45|0.14402
19:22:46|0.14402
19:22:47|0.14402
19:22:48|0.14402
19:22:49|0.14402
19:22:50|0.14402
19:22:51|0.14402
19:22:52|0.144
19:22:53|0.144
19:22:54|0.144
19:22:55|0.144
19:22:56|0.14342
19:22:57|0.14352
19:22:58|0.14341
19:22:59|0.14341
19:23:00|0.14341
19:23:01|0.14341
19:23:02|0.14341
19:23:03|0.14341
19:23:04|0.14341
19:23:05|0.14349
19:23:06|0.14349
19:23:07|0.14349
19:23:08|0.14349
19:23:09|0.14349
19:23:10|0.14349
19:23:11|0.14349
19:23:12|0.14349
19:23:13|0.14352
19:23:14|0.14352
19:23:15|0.14352
19:23:16|0.14352
19:23:17|0.14352
19:23:18|0.14352
19:23:20|0.14352
19:23:20|0.14352
19:23:21|0.14352
19:23:22|0.14349
19:23:23|0.14349
19:23:24|0.14349
19:23:26|0.14349
19:23:27|0.14349
19:23:28|0.14338
19:23:28|0.14338
19:23:29|0.14338
19:23:30|0.14338
19:23:32|0.14338
19:23:32|0.14349
19:23:33|0.14349
19:23:35|0.14349
19:23:37|0.14349
19:23:38|0.14349
19:23:39|0.14349
19:23:40|0.14349
19:23:41|0.14349
19:23:43|0.14349
19:23:44|0.1436
19:23:44|0.14345
19:23:45|0.14345
19:23:47|0.14345
19:23:47|0.14345
19:23:49|0.14345
19:23:49|0.14345
19:23:51|0.14345
19:23:52|0.14345
19:23:53|0.14345
19:23:54|0.14345
19:23:54|0.14345
19:23:55|0.14345
19:23:57|0.14345
19:23:58|0.14345
19:23:59|0.14345
19:24:00|0.14345
19:24:01|0.14345
19:24:02|0.14345
19:24:03|0.14345
19:24:04|0.14345
19:24:05|0.14345
19:24:06|0.14345
19:24:07|0.14345
19:24:09|0.14345
19:24:10|0.14345
19:24:11|0.14345
19:24:12|0.14345
19:24:13|0.14345
19:24:14|0.14361
19:24:15|0.14361
19:24:15|0.14361
19:24:17|0.14361
19:24:17|0.14361
19:24:18|0.14334
19:24:20|0.14334
19:24:21|0.14334
19:24:21|0.14334
19:24:23|0.14334
19:24:24|0.14334
19:24:25|0.14334
19:24:26|0.14334
19:24:27|0.14334
19:24:28|0.14334
19:24:29|0.14322
19:24:29|0.14322
19:24:30|0.14322
19:24:31|0.14322
19:24:32|0.14322
19:24:33|0.14322
19:24:35|0.14322
19:24:37|0.14322
19:24:37|0.14322
19:24:38|0.14322
19:24:40|0.14322
19:24:41|0.14322
19:24:41|0.14309
19:24:42|0.14251
19:24:43|0.14286
19:24:44|0.14278
19:24:46|0.14255
19:24:47|0.14252
19:24:48|0.14246
19:24:49|0.14246
19:24:51|0.14246
19:24:51|0.14268
19:24:53|0.14268
19:24:53|0.14268
19:24:56|0.14268
19:24:57|0.14268
19:24:57|0.14268
19:24:59|0.14268
19:24:59|0.14268
19:25:00|0.14268
19:25:02|0.14268
19:25:03|0.14268
19:25:03|0.14415
19:25:04|0.14404
19:25:06|0.14404
19:25:06|0.14404
19:25:07|0.14404
19:25:08|0.14404
19:25:09|0.14404
19:25:10|0.14404
19:25:11|0.14404
19:25:13|0.14404
19:25:13|0.1442
19:25:14|0.1442
19:25:15|0.1442
19:25:17|0.1442
19:25:17|0.1442
19:25:18|0.1442
19:25:19|0.1442
19:25:20|0.1442
19:25:21|0.1442
19:25:22|0.1442
19:25:23|0.1442
19:25:24|0.14423
19:25:26|0.14423
19:25:27|0.14423
19:25:27|0.14423
19:25:28|0.14423
19:25:29|0.14423
19:25:30|0.14423
19:25:32|0.14423
19:25:33|0.1443
19:25:34|0.1443
19:25:35|0.14412
19:25:36|0.14412
19:25:38|0.14412
19:25:39|0.14412
19:25:39|0.14412
19:25:40|0.14421
19:25:42|0.14421
19:25:43|0.14401
19:25:45|0.14401
19:25:46|0.14401
19:25:46|0.14401
19:25:49|0.14401
19:25:50|0.14401
19:25:50|0.14401
19:25:51|0.14401
19:25:52|0.14401
19:25:53|0.14401
19:25:54|0.14398
19:25:56|0.14398
19:25:57|0.14398
19:25:58|0.14398
19:25:59|0.14398
19:26:00|0.14398
19:26:02|0.14398
19:26:03|0.14398
19:26:04|0.14398
19:26:05|0.1439
19:26:05|0.1439
19:26:07|0.1439
19:26:08|0.1439
19:26:10|0.1439
19:26:11|0.1439
19:26:11|0.1439
19:26:13|0.14394
19:26:13|0.14394
19:26:14|0.14394
19:26:15|0.14394
19:26:17|0.14394
19:26:18|0.14394
19:26:19|0.14398
19:26:20|0.14409
19:26:21|0.14409
19:26:22|0.14409
19:26:24|0.14409
19:26:24|0.14409
19:26:26|0.14409
19:26:27|0.14409
19:26:28|0.14409
19:26:29|0.144
19:26:29|0.144
19:26:30|0.144
19:26:32|0.144
19:26:33|0.144
19:26:35|0.144
19:26:36|0.144
19:26:37|0.144
19:26:39|0.144
19:26:39|0.144
19:26:40|0.144
19:26:42|0.14398
19:26:43|0.14398
19:26:43|0.14398
19:26:45|0.14401
19:26:46|0.14401
19:26:47|0.14401
19:26:48|0.14401
19:26:49|0.1441
19:26:51|0.144
19:26:51|0.144
19:26:52|0.144
19:26:53|0.14423
19:26:54|0.14423
19:26:56|0.14423
19:26:57|0.14423
19:26:58|0.14423
19:26:59|0.14411
19:27:00|0.14412
19:27:02|0.14412
19:27:03|0.14412
19:27:04|0.14412
19:27:05|0.14387
19:27:06|0.14387
19:27:07|0.14387
19:27:09|0.14401
19:27:10|0.14401
19:27:10|0.14401
19:27:11|0.14401
19:27:12|0.14401
19:27:13|0.14401
19:27:15|0.14401
19:27:16|0.14401
19:27:17|0.14401
19:27:18|0.14401
19:27:19|0.14401
19:27:21|0.14401
19:27:22|0.14401
19:27:22|0.14401
19:27:24|0.14412
19:27:24|0.14412
19:27:25|0.14412
19:27:26|0.14412
19:27:28|0.14412
19:27:28|0.14393
19:27:29|0.14393
19:27:30|0.14393
19:27:32|0.14393
19:27:32|0.14393
19:27:34|0.14393
19:27:36|0.14393
19:27:36|0.144
19:27:38|0.14388
19:27:38|0.14388
19:27:40|0.14388
19:27:41|0.14388
19:27:42|0.14388
19:27:43|0.14388
19:27:44|0.14388
19:27:46|0.14388
19:27:47|0.14388
19:27:48|0.14388
19:27:49|0.14388
19:27:50|0.14388
19:27:51|0.14388
19:27:52|0.14388
19:27:53|0.14388
19:27:54|0.14388
19:27:55|0.143
19:27:56|0.14332
19:27:57|0.14352
19:27:59|0.14352
19:28:00|0.14352
19:28:01|0.14352
19:28:02|0.14352
19:28:04|0.14352
19:28:05|0.14328
19:28:06|0.14328
19:28:07|0.14314
19:28:08|0.14314
19:28:09|0.14314
19:28:10|0.14314
19:28:11|0.14314
19:28:12|0.14314
19:28:14|0.14314
19:28:14|0.14314
19:28:15|0.14314
19:28:16|0.14314
19:28:17|0.14332
19:28:18|0.14332
19:28:19|0.14332
19:28:21|0.14332
19:28:21|0.14332
19:28:22|0.14332
19:28:24|0.14332
19:28:24|0.14316
19:28:26|0.14316
19:28:27|0.14316
19:28:28|0.14316
19:28:29|0.14316
19:28:30|0.14316
19:28:32|0.14339
19:28:33|0.14314
19:28:33|0.14314
19:28:35|0.14315
19:28:36|0.14315
19:28:38|0.14315
19:28:39|0.14302
19:28:40|0.14302
19:28:41|0.14302
19:28:41|0.14302
19:28:42|0.14302
19:28:44|0.14339
19:28:45|0.14323
19:28:45|0.14323
19:28:47|0.14323
19:28:48|0.14323
19:28:49|0.14323
19:28:49|0.14323
19:28:51|0.14323
19:28:52|0.14356
19:28:54|0.14356
19:28:54|0.14356
19:28:55|0.14356
19:28:57|0.14357
19:28:57|0.14357
19:28:58|0.14357
19:28:59|0.14327
19:29:01|0.14327
19:29:01|0.14327
19:29:02|0.14327
19:29:04|0.14327
19:29:05|0.14327
19:29:05|0.14327
19:29:06|0.14327
19:29:08|0.14327
19:29:09|0.14331
19:29:10|0.14331
19:29:11|0.14331
19:29:12|0.14331
19:29:13|0.14331
19:29:14|0.14331
19:29:15|0.14331
19:29:16|0.14331
19:29:17|0.14331
19:29:18|0.14331
19:29:19|0.14331
19:29:20|0.14331
19:29:21|0.14331
19:29:23|0.14362
19:29:23|0.14362
19:29:24|0.14362
19:29:25|0.14332
19:29:26|0.14332
19:29:27|0.14332
19:29:28|0.14332
19:29:30|0.14332
19:29:30|0.14332
19:29:31|0.14332
19:29:32|0.14332
19:29:33|0.14332
19:29:34|0.14332
19:29:36|0.14332
19:29:38|0.14332
19:29:38|0.14332
19:29:40|0.14332
19:29:41|0.14332
19:29:43|0.14332
19:29:43|0.14332
19:29:44|0.14332
19:29:46|0.14344
19:29:47|0.14344
19:29:48|0.14344
19:29:49|0.14344
19:29:51|0.14344
19:29:51|0.14344
19:29:53|0.14344
19:29:54|0.14332
19:29:55|0.14321
19:29:56|0.14332
19:29:57|0.14332
19:29:58|0.14332
19:29:59|0.14332
19:30:00|0.14332
19:30:01|0.14332
19:30:02|0.14332
19:30:03|0.14332
19:30:04|0.14332
19:30:05|0.14332
19:30:06|0.14332
19:30:07|0.14332
19:30:09|0.14332
19:30:10|0.14332
19:30:11|0.14332
19:30:12|0.14332
19:30:13|0.14332
19:30:14|0.14332
19:30:15|0.14332
19:30:16|0.14332
19:30:17|0.14332
19:30:18|0.14332
19:30:19|0.14332
19:30:20|0.14332
19:30:21|0.14332
19:30:22|0.14332
19:30:23|0.14332
19:30:24|0.14332
19:30:25|0.14332
19:30:26|0.14332
19:30:27|0.14332
19:30:28|0.14332
19:30:29|0.14332
19:30:31|0.14332
19:30:31|0.14332
19:30:32|0.14332
19:30:34|0.14332
19:30:34|0.14332
19:30:35|0.14332
19:30:36|0.14332
19:30:37|0.14333
19:30:38|0.14333
19:30:40|0.14333
19:30:41|0.14333
19:30:42|0.14333
19:30:43|0.14333
19:30:44|0.14332
19:30:45|0.14332
19:30:46|0.14332
19:30:48|0.14332
19:30:49|0.14332
19:30:50|0.14332
19:30:50|0.14332
19:30:51|0.14332
19:30:53|0.14332
19:30:54|0.14332
19:30:54|0.14333
19:30:56|0.14333
19:30:57|0.14333
19:30:58|0.14332
19:30:59|0.14369
19:30:59|0.14369
19:31:00|0.14344
19:31:02|0.14344
19:31:02|0.14344
19:31:04|0.14344
19:31:06|0.14344
19:31:06|0.14344
19:31:07|0.14344
19:31:09|0.14344
19:31:10|0.14344
19:31:11|0.14344
19:31:12|0.14344
19:31:13|0.14344
19:31:14|0.14344
19:31:15|0.14344
19:31:16|0.14344
19:31:17|0.14344
19:31:18|0.14344
19:31:19|0.14344
19:31:20|0.14344
19:31:22|0.14344
19:31:22|0.14344
19:31:23|0.14344
19:31:24|0.14345
19:31:25|0.14345
19:31:27|0.14345
19:31:27|0.14345
19:31:28|0.14345
19:31:29|0.14345
19:31:30|0.14345
19:31:31|0.14345
19:31:32|0.14345
19:31:33|0.14345
19:31:35|0.14345
19:31:35|0.14345
19:31:36|0.14345
19:31:37|0.14369
19:31:39|0.14369
19:31:39|0.14369
19:31:40|0.14369
19:31:41|0.14369
19:31:42|0.14369
19:31:44|0.14369
19:31:45|0.14369
19:31:47|0.14369
19:31:47|0.14369
19:31:48|0.14369
19:31:49|0.14369
19:31:50|0.14369
19:31:52|0.14369
19:31:52|0.14369
19:31:53|0.14369
19:31:54|0.14369
19:31:56|0.14369
19:31:56|0.14369
19:31:57|0.14369
19:31:58|0.14369
19:32:00|0.14369
19:32:01|0.14369
19:32:03|0.14358
19:32:03|0.14358
19:32:05|0.14378
19:32:05|0.14378
19:32:06|0.14378
19:32:08|0.14378
19:32:09|0.14358
19:32:09|0.14358
19:32:11|0.14358
19:32:11|0.14358
19:32:12|0.14347
19:32:13|0.14347
19:32:14|0.14347
19:32:16|0.14347
19:32:16|0.14374
19:32:17|0.14374
19:32:18|0.14374
19:32:19|0.14374
19:32:20|0.14374
19:32:21|0.14348
19:32:22|0.14348
19:32:23|0.14348
19:32:24|0.14348
19:32:25|0.14382
19:32:26|0.14382
19:32:28|0.14382
19:32:28|0.14382
19:32:29|0.14382
19:32:31|0.14382
19:32:32|0.14382
19:32:33|0.14382
19:32:34|0.14382
19:32:35|0.14382
19:32:36|0.1434
19:32:37|0.1434
19:32:37|0.1434
19:32:39|0.1434
19:32:39|0.1434
19:32:41|0.1434
19:32:42|0.1434
19:32:42|0.1434
19:32:44|0.1434
19:32:46|0.14341
19:32:47|0.14341
19:32:48|0.14341
19:32:49|0.14341
19:32:50|0.14341
19:32:50|0.14341
19:32:52|0.14341
19:32:53|0.14341
19:32:53|0.14341
19:32:55|0.14341
19:32:56|0.14341
19:32:57|0.14341
19:32:58|0.14341
19:32:59|0.14341
19:33:00|0.14341
19:33:01|0.14341
19:33:02|0.14341
19:33:03|0.14341
19:33:04|0.14341
19:33:05|0.14341
19:33:06|0.14341
19:33:07|0.14341
19:33:08|0.14341
19:33:09|0.14341
19:33:10|0.14341
19:33:12|0.14329
19:33:13|0.14329
19:33:14|0.14329
19:33:15|0.14329
19:33:16|0.14329
19:33:17|0.14329
19:33:18|0.14329
19:33:19|0.14329
19:33:20|0.14329
19:33:21|0.14329
19:33:22|0.14329
19:33:23|0.14329
19:33:24|0.14329
19:33:25|0.14329
19:33:26|0.14329
19:33:27|0.14329
19:33:28|0.14329
19:33:29|0.14329
19:33:30|0.14329
19:33:31|0.14329
19:33:32|0.14329
19:33:33|0.1433
19:33:34|0.1433
19:33:35|0.1433
19:33:36|0.1433
19:33:37|0.1433
19:33:38|0.1433
19:33:39|0.1433
19:33:40|0.1433
19:33:41|0.1433
19:33:42|0.1433
19:33:43|0.1433
19:33:44|0.1433
19:33:45|0.1433
19:33:46|0.1433
19:33:48|0.1433
19:33:48|0.1433
19:33:49|0.1433
19:33:51|0.1433
19:33:52|0.1433
19:33:53|0.1433
19:33:54|0.1433
19:33:55|0.1433
19:33:56|0.1433
19:33:56|0.1433
19:33:58|0.1433
19:34:00|0.1433
19:34:00|0.1433
19:34:02|0.1433
19:34:02|0.1433
19:34:04|0.14344
19:34:04|0.14344
19:34:06|0.14331
19:34:07|0.14343
19:34:07|0.14343
19:34:08|0.14343
19:34:10|0.14343
19:34:11|0.14343
19:34:11|0.14343
19:34:12|0.14363
19:34:13|0.14363
19:34:14|0.14337
19:34:15|0.14337
19:34:16|0.14337
19:34:18|0.14337
19:34:18|0.14337
19:34:20|0.14337
19:34:21|0.14337
19:34:21|0.14337
19:34:22|0.14337
19:34:23|0.14337
19:34:24|0.14337
19:34:25|0.14337
19:34:26|0.14337
19:34:27|0.14337
19:34:28|0.14337
19:34:30|0.14376
19:34:30|0.14356
19:34:32|0.14356
19:34:32|0.14356
19:34:33|0.14356
19:34:34|0.14369
19:34:36|0.14369
19:34:36|0.14369
19:34:38|0.14369
19:34:39|0.14369
19:34:39|0.14369
19:34:40|0.14369
19:34:41|0.14369
19:34:42|0.14369
19:34:44|0.14369
19:34:44|0.14369
19:34:46|0.14383
19:34:48|0.14383
19:34:48|0.14381
19:34:49|0.14381
19:34:50|0.14381
19:34:51|0.14381
19:34:53|0.14394
19:34:54|0.14394
19:34:55|0.14394
19:34:56|0.14394
19:34:57|0.14394
19:34:58|0.14394
19:34:59|0.14394
19:35:00|0.14394
19:35:01|0.14394
19:35:02|0.14415
19:35:03|0.14406
19:35:04|0.14406
19:35:05|0.14406
19:35:06|0.14406
19:35:07|0.14406
19:35:08|0.14406
19:35:09|0.14406
19:35:10|0.14424
19:35:11|0.14424
19:35:12|0.14424
19:35:14|0.14406
19:35:15|0.14406
19:35:16|0.14406
19:35:17|0.14406
19:35:17|0.14406
19:35:18|0.14406
19:35:19|0.14406
19:35:20|0.14406
19:35:21|0.14406
19:35:22|0.14406
19:35:23|0.14406
19:35:24|0.14406
19:35:25|0.14406
19:35:26|0.14406
19:35:28|0.14406
19:35:28|0.14406
19:35:29|0.14406
19:35:30|0.14406
19:35:32|0.14406
19:35:32|0.14406
19:35:33|0.14406
19:35:34|0.14407
19:35:35|0.144
19:35:36|0.144
19:35:38|0.14424
19:35:39|0.14424
19:35:39|0.14408
19:35:40|0.14408
19:35:42|0.14408
19:35:42|0.14404
19:35:43|0.14394
19:35:44|0.14394
19:35:45|0.14394
19:35:47|0.14394
19:35:47|0.14383
19:35:49|0.14383
19:35:51|0.14383
19:35:52|0.14383
19:35:53|0.14383
19:35:53|0.14383
19:35:55|0.14383
19:35:57|0.14383
19:35:58|0.14383
19:35:59|0.14376
19:35:59|0.14376
19:36:00|0.14376
19:36:02|0.14376
19:36:02|0.14376
19:36:04|0.14376
19:36:04|0.14376
19:36:06|0.14376
19:36:08|0.14382
19:36:08|0.14382
19:36:09|0.14382
19:36:10|0.14382
19:36:11|0.14382
19:36:13|0.14382
19:36:14|0.14382
19:36:14|0.14382
19:36:16|0.14382
19:36:16|0.14382
19:36:17|0.14382
19:36:18|0.14376
19:36:19|0.14376
19:36:20|0.14376
19:36:21|0.14376
19:36:22|0.14376
19:36:24|0.14376
19:36:25|0.14376
19:36:25|0.14376
19:36:27|0.1439
19:36:27|0.1439
19:36:28|0.1439
19:36:29|0.1439
19:36:30|0.1439
19:36:31|0.1439
19:36:33|0.1439
19:36:33|0.14364
19:36:34|0.14372
19:36:35|0.14372
19:36:36|0.14404
19:36:37|0.14404
19:36:38|0.14404
19:36:39|0.14404
19:36:40|0.14404
19:36:41|0.14404
19:36:42|0.14404
19:36:43|0.14383
19:36:45|0.14383
19:36:45|0.14382
19:36:46|0.14382
19:36:48|0.14378
19:36:49|0.14378
19:36:51|0.14378
19:36:52|0.14372
19:36:54|0.14372
19:36:54|0.14372
19:36:56|0.14372
19:36:57|0.14372
19:36:58|0.14372
19:36:59|0.14382
19:37:01|0.1436
19:37:02|0.1436
19:37:03|0.14381
19:37:03|0.14382
19:37:05|0.14382
19:37:07|0.14382
19:37:07|0.14382
19:37:08|0.14382
19:37:09|0.14373
19:37:10|0.14373
19:37:12|0.14373
19:37:13|0.14373
19:37:13|0.14373
19:37:14|0.14373
19:37:15|0.14373
19:37:16|0.14373
19:37:17|0.14373
19:37:19|0.14373
19:37:19|0.14373
19:37:20|0.14373
19:37:21|0.14373
19:37:22|0.14373
19:37:23|0.14373
19:37:24|0.14373
19:37:26|0.14373
19:37:27|0.14373
19:37:27|0.14373
19:37:29|0.14373
19:37:30|0.14373
19:37:31|0.14373
19:37:32|0.14373
19:37:33|0.14415
19:37:34|0.14382
19:37:35|0.14382
19:37:36|0.14382
19:37:37|0.14382
19:37:38|0.14382
19:37:39|0.14382
19:37:40|0.14382
19:37:41|0.14382
19:37:42|0.14382
19:37:43|0.14382
19:37:44|0.14382
19:37:45|0.14382
19:37:46|0.14382
19:37:47|0.14382
19:37:48|0.14382
19:37:49|0.14382
19:37:51|0.14382
19:37:52|0.14382
19:37:53|0.14382
19:37:54|0.14382
19:37:56|0.14382
19:37:57|0.14382
19:37:58|0.14442
19:38:00|0.14442
19:38:01|0.1443
19:38:02|0.1443
19:38:03|0.1443
19:38:05|0.1443
19:38:06|0.14397
19:38:07|0.14397
19:38:08|0.14397
19:38:09|0.14397
19:38:10|0.14397
19:38:11|0.14397
19:38:12|0.14397
19:38:13|0.14397
19:38:14|0.14397
19:38:15|0.14397
19:38:16|0.14397
19:38:18|0.14397
19:38:18|0.14397
19:38:19|0.14397
19:38:20|0.14397
19:38:21|0.14397
19:38:22|0.14397
19:38:23|0.14397
19:38:25|0.14397
19:38:25|0.14397
19:38:26|0.14397
19:38:28|0.14397
19:38:29|0.14397
19:38:29|0.14397
19:38:30|0.14397
19:38:31|0.14397
19:38:32|0.14397
19:38:33|0.14397
19:38:34|0.14397
19:38:35|0.14397
19:38:36|0.14397
19:38:37|0.14397
19:38:38|0.14376
19:38:39|0.14376
19:38:40|0.14376
19:38:41|0.14376
19:38:42|0.14376
19:38:43|0.14376
19:38:44|0.14376
19:38:45|0.14376
19:38:46|0.14376
19:38:47|0.14376
19:38:48|0.14376
19:38:50|0.14376
19:38:51|0.14376
19:38:52|0.14376
19:38:53|0.14376
19:38:54|0.14376
19:38:55|0.14376
19:38:56|0.14376
19:38:57|0.14376
19:38:59|0.14376
19:38:59|0.14376
19:39:01|0.14376
19:39:01|0.14376
19:39:03|0.14376
19:39:04|0.14376
19:39:04|0.14376
19:39:06|0.14376
19:39:07|0.14376
19:39:08|0.14376
19:39:09|0.14376
19:39:10|0.14376
19:39:11|0.14376
19:39:12|0.14376
19:39:13|0.14376
19:39:14|0.14376
19:39:15|0.14375
19:39:16|0.14375
19:39:17|0.14375
19:39:18|0.14375
19:39:19|0.14375
19:39:20|0.14375
19:39:21|0.14375
19:39:22|0.14375
19:39:24|0.14375
19:39:24|0.14375
19:39:25|0.14375
19:39:27|0.14375
19:39:27|0.14375
19:39:28|0.14375
19:39:29|0.14375
19:39:31|0.14375
19:39:31|0.14375
19:39:32|0.14375
19:39:33|0.14375
19:39:34|0.14377
19:39:35|0.14377
19:39:36|0.14377
19:39:37|0.14377
19:39:38|0.14377
19:39:39|0.14377
19:39:40|0.14377
19:39:41|0.14377
19:39:42|0.14377
19:39:43|0.14377
19:39:44|0.14377
19:39:45|0.14377
19:39:47|0.14386
19:39:48|0.14386
19:39:49|0.14389
19:39:50|0.14389
19:39:52|0.14375
19:39:53|0.14375
19:39:54|0.14375
19:39:55|0.14375
19:39:56|0.14375
19:39:57|0.14375
19:39:58|0.14375
19:39:59|0.14375
19:40:00|0.14389
19:40:01|0.14389
19:40:03|0.14389
19:40:03|0.14389
19:40:05|0.14389
19:40:05|0.14389
19:40:07|0.14389
19:40:08|0.14389
19:40:09|0.14389
19:40:09|0.144
19:40:11|0.14389
19:40:12|0.14389
19:40:13|0.14389
19:40:14|0.14389
19:40:15|0.14389
19:40:16|0.14389
19:40:17|0.14389
19:40:18|0.14389
19:40:19|0.14409
19:40:20|0.14409
19:40:21|0.14409
19:40:22|0.14409
19:40:23|0.14409
19:40:24|0.14409
19:40:26|0.14409
19:40:26|0.14389
19:40:27|0.14389
19:40:28|0.14389
19:40:29|0.14389
19:40:30|0.14389
19:40:31|0.14389
19:40:32|0.14389
19:40:33|0.14389
19:40:34|0.14389
19:40:35|0.14389
19:40:37|0.14389
19:40:37|0.14389
19:40:38|0.14389
19:40:39|0.144
19:40:40|0.144
19:40:41|0.144
19:40:43|0.144
19:40:43|0.144
19:40:44|0.144
19:40:45|0.144
19:40:47|0.144
19:40:47|0.144
19:40:48|0.144
19:40:49|0.144
19:40:50|0.14414
19:40:52|0.14414
19:40:53|0.14414
19:40:54|0.14414
19:40:55|0.14414
19:40:56|0.14414
19:40:57|0.14414
19:40:58|0.14386
19:40:59|0.14386
19:41:00|0.14419
19:41:01|0.14418
19:41:02|0.14418
19:41:04|0.14418
19:41:05|0.14418
19:41:06|0.14418
19:41:06|0.14418
19:41:07|0.14424
19:41:09|0.14424
19:41:10|0.14388
19:41:11|0.14388
19:41:12|0.14388
19:41:13|0.14388
19:41:15|0.14388
19:41:15|0.14388
19:41:16|0.14388
19:41:18|0.14388
19:41:18|0.14388
19:41:19|0.14388
19:41:21|0.14389
19:41:21|0.14389
19:41:22|0.14389
19:41:23|0.14389
19:41:24|0.14389
19:41:26|0.14389
19:41:26|0.14389
19:41:27|0.14389
19:41:28|0.14389
19:41:30|0.14389
19:41:30|0.14389
19:41:31|0.14389
19:41:32|0.14389
19:41:33|0.14389
19:41:34|0.14389
19:41:35|0.14389
19:41:36|0.14389
19:41:37|0.14421
19:41:38|0.14421
19:41:39|0.14421
19:41:40|0.14421
19:41:42|0.1439
19:41:42|0.1439
19:41:43|0.1439
19:41:45|0.1439
19:41:45|0.1439
19:41:46|0.1439
19:41:47|0.1439
19:41:49|0.1439
19:41:50|0.1439
19:41:51|0.1439
19:41:52|0.1439
19:41:54|0.1439
19:41:54|0.14412
19:41:55|0.14412
19:41:56|0.14412
19:41:58|0.14412
19:41:59|0.14412
19:42:00|0.14411
19:42:01|0.14411
19:42:02|0.14411
19:42:03|0.14411
19:42:04|0.14411
19:42:05|0.14411
19:42:06|0.14411
19:42:07|0.14411
19:42:08|0.14411
19:42:09|0.14411
19:42:10|0.14411
19:42:11|0.14411
19:42:12|0.14411
19:42:13|0.14411
19:42:14|0.14411
19:42:15|0.14411
19:42:16|0.14411
19:42:17|0.14411
19:42:18|0.14411
19:42:19|0.14411
19:42:20|0.14411
19:42:21|0.14411
19:42:22|0.14422
19:42:23|0.14422
19:42:24|0.14422
19:42:25|0.14422
19:42:26|0.14422
19:42:27|0.14422
19:42:28|0.14442
19:42:29|0.14442
19:42:30|0.1442
19:42:31|0.1442
19:42:32|0.14422
19:42:33|0.14422
19:42:34|0.14422
19:42:35|0.14422
19:42:36|0.14422
19:42:37|0.14422
19:42:38|0.14422
19:42:39|0.14422
19:42:40|0.14422
19:42:41|0.14422
19:42:43|0.14422
19:42:43|0.14416
19:42:45|0.14416
19:42:45|0.14416
19:42:46|0.14416
19:42:47|0.14416
19:42:48|0.14416
19:42:49|0.14394
19:42:50|0.14394
19:42:51|0.14394
19:42:52|0.14394
19:42:55|0.14394
19:42:56|0.14394
19:42:56|0.14394
19:42:57|0.14394
19:42:58|0.14417
19:43:00|0.14417
19:43:01|0.14415
19:43:02|0.14388
19:43:04|0.14388
19:43:04|0.14388
19:43:06|0.14388
19:43:07|0.14388
19:43:07|0.14388
19:43:09|0.14388
19:43:11|0.14388
19:43:11|0.14388
19:43:12|0.14388
19:43:13|0.14388
19:43:15|0.14388
19:43:15|0.14382
19:43:16|0.14382
19:43:17|0.14382
19:43:18|0.14382
19:43:19|0.14382
19:43:21|0.14382
19:43:21|0.14382
19:43:22|0.14382
19:43:24|0.14382
19:43:24|0.14382
19:43:25|0.14382
19:43:26|0.14382
19:43:27|0.14382
19:43:28|0.14382
19:43:30|0.14382
19:43:31|0.14382
19:43:31|0.14382
19:43:33|0.14382
19:43:33|0.14382
19:43:34|0.14382
19:43:35|0.14382
19:43:36|0.14374
19:43:38|0.14374
19:43:39|0.14374
19:43:40|0.14374
19:43:40|0.14375
19:43:41|0.14375
19:43:42|0.14375
19:43:44|0.14375
19:43:44|0.14375
19:43:45|0.14375
19:43:46|0.14375
19:43:47|0.14375
19:43:48|0.14375
19:43:50|0.14375
19:43:50|0.14375
19:43:51|0.14375
19:43:52|0.14375
19:43:53|0.14375
19:43:55|0.14375
19:43:57|0.14375
19:43:57|0.14375
19:43:59|0.14375
19:43:59|0.14375
19:44:00|0.14375
19:44:02|0.14375
19:44:03|0.14375
19:44:04|0.14375
19:44:05|0.14375
19:44:05|0.14401
19:44:07|0.14401
19:44:08|0.14401
19:44:09|0.14401
19:44:10|0.14401
19:44:11|0.14401
19:44:12|0.14376
19:44:13|0.14377
19:44:14|0.14377
19:44:15|0.14377
19:44:16|0.14377
19:44:17|0.14377
19:44:18|0.14377
19:44:20|0.14377
19:44:20|0.14377
19:44:22|0.14377
19:44:22|0.14377
19:44:24|0.14377
19:44:24|0.14377
19:44:25|0.14377
19:44:26|0.14377
19:44:28|0.14395
19:44:28|0.14395
19:44:29|0.14395
19:44:30|0.14395
19:44:31|0.14395
19:44:32|0.14395
19:44:34|0.14395
19:44:34|0.14395
19:44:35|0.14395
19:44:36|0.14395
19:44:37|0.14395
19:44:38|0.14395
19:44:39|0.1433
19:44:40|0.14348
19:44:41|0.14348
19:44:42|0.14348
19:44:43|0.14348
19:44:45|0.14348
19:44:45|0.14348
19:44:46|0.14348
19:44:48|0.14348
19:44:48|0.14348
19:44:49|0.1435
19:44:50|0.1435
19:44:51|0.1435
19:44:53|0.1437
19:44:53|0.1437
19:44:55|0.1437
19:44:55|0.1437
19:44:56|0.1437
19:44:59|0.1437
19:45:00|0.1437
19:45:00|0.1437
19:45:02|0.14371
19:45:02|0.14371
19:45:04|0.14371
19:45:05|0.14371
19:45:06|0.14371
19:45:07|0.14371
19:45:08|0.14371
19:45:09|0.14371
19:45:10|0.14371
19:45:11|0.14371
19:45:13|0.14371
19:45:13|0.14371
19:45:14|0.14404
19:45:16|0.14404
19:45:16|0.14404
19:45:17|0.14404
19:45:19|0.14404
19:45:19|0.14404
19:45:20|0.14404
19:45:22|0.14404
19:45:23|0.14379
19:45:23|0.14371
19:45:24|0.14371
19:45:26|0.1437
19:45:27|0.1437
19:45:27|0.14371
19:45:29|0.14371
19:45:30|0.14371
19:45:30|0.14371
19:45:32|0.14371
19:45:32|0.14371
19:45:34|0.14371
19:45:35|0.14371
19:45:35|0.14371
19:45:37|0.14371
19:45:38|0.14371
19:45:39|0.1437
19:45:40|0.14348
19:45:41|0.14348
19:45:42|0.14348
19:45:43|0.14348
19:45:44|0.14348
19:45:45|0.14348
19:45:46|0.14348
19:45:47|0.14348
19:45:48|0.14348
19:45:49|0.14351
19:45:50|0.14364
19:45:51|0.14364
19:45:52|0.14364
19:45:53|0.14364
19:45:54|0.14364
19:45:55|0.14364
19:45:56|0.14364
19:45:58|0.1437
19:45:59|0.1437
19:45:59|0.1437
19:46:01|0.14369
19:46:02|0.14369
19:46:03|0.14369
19:46:05|0.14369
19:46:05|0.14369
19:46:07|0.14369
19:46:08|0.14375
19:46:10|0.14375
19:46:10|0.14375
19:46:11|0.14375
19:46:12|0.14375
19:46:13|0.14375
19:46:14|0.14375
19:46:16|0.14375
19:46:16|0.14375
19:46:17|0.14375
19:46:19|0.14375
19:46:20|0.14375
19:46:20|0.14375
19:46:21|0.14375
19:46:23|0.14358
19:46:23|0.14358
19:46:24|0.14358
19:46:25|0.14358
19:46:27|0.14358
19:46:27|0.14358
19:46:29|0.14358
19:46:30|0.14358
19:46:31|0.14358
19:46:32|0.14358
19:46:33|0.14358
19:46:34|0.14358
19:46:35|0.14358
19:46:35|0.14358
19:46:37|0.14358
19:46:38|0.14358
19:46:39|0.14358
19:46:39|0.14358
19:46:40|0.14358
19:46:42|0.14358
19:46:42|0.14358
19:46:43|0.14358
19:46:45|0.14358
19:46:46|0.14358
19:46:47|0.14358
19:46:47|0.14358
19:46:49|0.14358
19:46:49|0.14358
19:46:51|0.14358
19:46:52|0.14358
19:46:52|0.14358
19:46:54|0.14358
19:46:55|0.14358
19:46:56|0.14358
19:46:56|0.14358
19:46:59|0.14358
19:47:00|0.14358
19:47:01|0.14358
19:47:02|0.14358
19:47:03|0.14358
19:47:05|0.14358
19:47:05|0.14358
19:47:06|0.14358
19:47:07|0.14358
19:47:08|0.14358
19:47:10|0.14358
19:47:11|0.14349
19:47:11|0.14349
19:47:12|0.14349
19:47:14|0.14349
19:47:14|0.14349
19:47:16|0.14349
19:47:16|0.14349
19:47:18|0.14349
19:47:19|0.14349
19:47:20|0.14349
19:47:21|0.14349
19:47:21|0.14349
19:47:22|0.14349
19:47:23|0.14348
19:47:25|0.14348
19:47:26|0.14348
19:47:27|0.14348
19:47:28|0.14348
19:47:29|0.14348
19:47:30|0.14348
19:47:31|0.14348
19:47:32|0.14348
19:47:33|0.14348
19:47:34|0.14348
19:47:35|0.14374
19:47:36|0.14374
19:47:37|0.14374
19:47:38|0.14374
19:47:39|0.14374
19:47:40|0.14374
19:47:41|0.14374
19:47:42|0.14374
19:47:43|0.14374
19:47:44|0.14374
19:47:45|0.14374
19:47:46|0.14374
19:47:47|0.14374
19:47:48|0.14374
19:47:49|0.14374
19:47:50|0.14374
19:47:51|0.14349
19:47:52|0.14349
19:47:53|0.14349
19:47:54|0.14349
19:47:55|0.14349
19:47:56|0.14349
19:47:57|0.14349
19:47:58|0.14349
19:48:00|0.14349
19:48:01|0.14348
19:48:02|0.14348
19:48:04|0.14348
19:48:04|0.14348
19:48:05|0.14348
19:48:07|0.14372
19:48:07|0.14372
19:48:09|0.14372
19:48:10|0.14372
19:48:11|0.14372
19:48:11|0.14372
19:48:13|0.14372
19:48:14|0.14372
19:48:15|0.14372
19:48:16|0.14372
19:48:16|0.14372
19:48:17|0.14372
19:48:19|0.14372
19:48:20|0.14372
19:48:21|0.14372
19:48:22|0.14372
19:48:22|0.14372
19:48:24|0.14372
19:48:24|0.14372
19:48:26|0.14372
19:48:27|0.14372
19:48:28|0.14372
19:48:29|0.14372
19:48:30|0.14372
19:48:31|0.14372
19:48:32|0.14372
19:48:33|0.14372
19:48:34|0.14375
19:48:35|0.14375
19:48:36|0.14375
19:48:38|0.14375
19:48:38|0.14375
19:48:39|0.14375
19:48:40|0.14375
19:48:42|0.14375
19:48:42|0.14375
19:48:44|0.14375
19:48:44|0.14375
19:48:45|0.14375
19:48:46|0.14375
19:48:47|0.14375
19:48:49|0.14355
19:48:50|0.14355
19:48:50|0.14355
19:48:51|0.14355
19:48:52|0.14355
19:48:53|0.14355
19:48:54|0.14355
19:48:55|0.14355
19:48:56|0.14355
19:48:57|0.14355
19:48:58|0.14355
19:49:01|0.14355
19:49:02|0.14355
19:49:02|0.14355
19:49:03|0.14374
19:49:04|0.14348
19:49:06|0.14348
19:49:07|0.14348
19:49:08|0.14348
19:49:09|0.14348
19:49:10|0.14348
19:49:11|0.14348
19:49:12|0.14348
19:49:13|0.14348
19:49:14|0.14348
19:49:15|0.14348
19:49:16|0.14348
19:49:18|0.14348
19:49:18|0.14348
19:49:19|0.14348
19:49:20|0.14348
19:49:21|0.14348
19:49:22|0.14348
19:49:23|0.14348
19:49:24|0.14341
19:49:25|0.14347
19:49:26|0.14347
19:49:27|0.14343
19:49:28|0.14343
19:49:29|0.14343
19:49:30|0.14343
19:49:31|0.14343
19:49:32|0.14343
19:49:33|0.14343
19:49:35|0.14343
19:49:37|0.14343
19:49:38|0.14343
19:49:38|0.14343
19:49:39|0.14343
19:49:40|0.14343
19:49:41|0.14343
19:49:43|0.14343
19:49:43|0.14343
19:49:45|0.14343
19:49:45|0.14329
19:49:47|0.14329
19:49:47|0.14329
19:49:48|0.14329
19:49:49|0.14329
19:49:51|0.14329
19:49:51|0.14329
19:49:52|0.14329
19:49:53|0.14329
19:49:54|0.14329
19:49:55|0.14329
19:49:56|0.14329
19:49:57|0.14329
19:49:58|0.14329
19:49:59|0.14329
19:50:00|0.14329
19:50:02|0.14358
19:50:03|0.14358
19:50:04|0.14358
19:50:05|0.14373
19:50:06|0.14373
19:50:07|0.14346
19:50:08|0.14346
19:50:09|0.14346
19:50:10|0.14374
19:50:11|0.14374
19:50:12|0.14374
19:50:14|0.14374
19:50:14|0.14374
19:50:15|0.14374
19:50:16|0.14375
19:50:17|0.14375
19:50:19|0.14375
19:50:19|0.14388
19:50:20|0.14388
19:50:21|0.14388
19:50:22|0.14388
19:50:23|0.14389
19:50:25|0.14389
19:50:25|0.14389
19:50:26|0.14388
19:50:27|0.14388
19:50:28|0.14388
19:50:29|0.14388
19:50:30|0.14389
19:50:31|0.14393
19:50:32|0.14383
19:50:33|0.14383
19:50:34|0.144
19:50:36|0.144
19:50:37|0.144
19:50:38|0.14406
19:50:39|0.14406
19:50:40|0.14393
19:50:41|0.14393
19:50:42|0.14433
19:50:43|0.14415
19:50:44|0.14415
19:50:45|0.14415
19:50:46|0.14412
19:50:47|0.14415
19:50:48|0.14415
19:50:49|0.14406
19:50:50|0.14406
19:50:52|0.14406
19:50:53|0.14412
19:50:54|0.14412
19:50:55|0.14412
19:50:55|0.14417
19:50:56|0.14417
19:50:58|0.14417
19:50:59|0.14417
19:51:00|0.14417
19:51:01|0.14417
19:51:03|0.14434
19:51:04|0.14434
19:51:05|0.14434
19:51:06|0.14434
19:51:06|0.14424
19:51:08|0.14424
19:51:09|0.14441
19:51:10|0.14441
19:51:11|0.14441
19:51:12|0.14441
19:51:14|0.14412
19:51:14|0.14436
19:51:16|0.14436
19:51:16|0.14436
19:51:18|0.14436
19:51:19|0.14436
19:51:19|0.14436
19:51:20|0.14436
19:51:21|0.14422
19:51:22|0.1444
19:51:24|0.1444
19:51:25|0.14422
19:51:26|0.14441
19:51:26|0.14441
19:51:27|0.14441
19:51:29|0.14441
19:51:29|0.14441
19:51:30|0.14441
19:51:31|0.1444
19:51:32|0.1444
19:51:33|0.1444
19:51:35|0.1444
19:51:36|0.1444
19:51:36|0.1444
19:51:38|0.1444
19:51:39|0.1444
19:51:40|0.14447
19:51:41|0.1445
19:51:42|0.1445
19:51:42|0.1445
19:51:44|0.1449
19:51:45|0.1449
19:51:46|0.1449
19:51:46|0.1449
19:51:48|0.1449
19:51:49|0.14491
19:51:50|0.14491
19:51:50|0.14491
19:51:51|0.14491
19:51:52|0.14491
19:51:53|0.14491
19:51:55|0.14491
19:51:56|0.14491
19:51:57|0.1446
19:51:58|0.1446
19:51:58|0.1446
19:52:00|0.14491
19:52:00|0.14491
19:52:01|0.14494
19:52:02|0.14494
19:52:04|0.145
19:52:05|0.145
19:52:06|0.145
19:52:07|0.145
19:52:07|0.145
19:52:09|0.145
19:52:10|0.145
19:52:11|0.145
19:52:12|0.145
19:52:13|0.145
19:52:14|0.14478
19:52:15|0.14478
19:52:17|0.14478
19:52:17|0.14478
19:52:18|0.14478
19:52:19|0.14478
19:52:20|0.14478
19:52:21|0.14461
19:52:23|0.14461
19:52:24|0.14461
19:52:24|0.14461
19:52:25|0.14458
19:52:26|0.14458
19:52:27|0.14458
19:52:28|0.14451
19:52:29|0.14451
19:52:31|0.14451
19:52:31|0.14451
19:52:32|0.14451
19:52:34|0.14451
19:52:34|0.14451
19:52:35|0.14451
19:52:36|0.14451
19:52:37|0.14451
19:52:38|0.14451
19:52:39|0.14451
19:52:40|0.1437
19:52:42|0.14363
19:52:42|0.14363
19:52:44|0.14381
19:52:44|0.14381
19:52:46|0.14381
19:52:46|0.14381
19:52:47|0.14381
19:52:49|0.14381
19:52:49|0.14381
19:52:50|0.14381
19:52:51|0.1437
19:52:52|0.1437
19:52:53|0.1437
19:52:54|0.1437
19:52:55|0.1437
19:52:56|0.1437
19:52:57|0.1437
19:52:59|0.1437
19:53:00|0.1437
19:53:01|0.1437
19:53:02|0.1437
19:53:02|0.14329
19:53:05|0.14329
19:53:06|0.1433
19:53:06|0.1433
19:53:08|0.1433
19:53:08|0.1433
19:53:10|0.1433
19:53:11|0.1433
19:53:12|0.1433
19:53:13|0.1433
19:53:14|0.1433
19:53:14|0.1433
19:53:16|0.1433
19:53:16|0.1433
19:53:18|0.1433
19:53:19|0.1433
19:53:20|0.1433
19:53:21|0.1433
19:53:22|0.1433
19:53:22|0.1433
19:53:24|0.1433
19:53:25|0.1433
19:53:26|0.1433
19:53:26|0.1433
19:53:28|0.1433
19:53:29|0.1433
19:53:30|0.1433
19:53:30|0.1433
19:53:31|0.1433
19:53:33|0.1433
19:53:34|0.1433
19:53:35|0.1433
19:53:37|0.1433
19:53:37|0.1433
19:53:39|0.1433
19:53:40|0.1433
19:53:41|0.1434
19:53:41|0.1434
19:53:43|0.1434
19:53:43|0.1434
19:53:44|0.1434
19:53:46|0.1434
19:53:47|0.1434
19:53:48|0.1434
19:53:49|0.14302
19:53:50|0.1431
19:53:50|0.14316
19:53:52|0.14328
19:53:52|0.14328
19:53:54|0.14328
19:53:55|0.14328
19:53:56|0.14328
19:53:57|0.14328
19:53:58|0.14328
19:53:58|0.14328
19:54:00|0.14328
19:54:01|0.14328
19:54:01|0.14328
19:54:03|0.14328
19:54:04|0.14328
19:54:06|0.14328
19:54:07|0.14328
19:54:07|0.14328
19:54:09|0.14328
19:54:10|0.14328
19:54:11|0.14328
19:54:12|0.14328
19:54:13|0.14328
19:54:14|0.14328
19:54:15|0.14328
19:54:17|0.14328
19:54:17|0.14328
19:54:18|0.14338
19:54:19|0.14338
19:54:21|0.14338
19:54:22|0.1428
19:54:23|0.1428
19:54:24|0.14276
19:54:25|0.14276
19:54:26|0.14276
19:54:26|0.14276
19:54:28|0.14263
19:54:29|0.14263
19:54:30|0.14278
19:54:30|0.14278
19:54:32|0.14278
19:54:33|0.14278
19:54:34|0.14278
19:54:35|0.14294
19:54:35|0.14294
19:54:37|0.14294
19:54:38|0.14294
19:54:39|0.14274
19:54:39|0.14274
19:54:41|0.14274
19:54:42|0.14274
19:54:43|0.14302
19:54:44|0.14302
19:54:44|0.14302
19:54:46|0.14316
19:54:47|0.14316
19:54:48|0.14298
19:54:48|0.14298
19:54:50|0.14298
19:54:51|0.14322
19:54:52|0.14322
19:54:53|0.14322
19:54:54|0.14322
19:54:55|0.14316
19:54:56|0.14316
19:54:57|0.14311
19:54:58|0.14315
19:55:00|0.14315
19:55:00|0.14315
19:55:01|0.14315
19:55:02|0.14304
19:55:03|0.14303
19:55:04|0.14303
19:55:05|0.14303
19:55:07|0.14303
19:55:07|0.14288
19:55:10|0.14302
19:55:11|0.14302
19:55:12|0.14302
19:55:12|0.14291
19:55:13|0.14291
19:55:15|0.14291
19:55:16|0.14291
19:55:17|0.14291
19:55:18|0.14291
19:55:19|0.14291
19:55:20|0.14291
19:55:21|0.14291
19:55:22|0.14291
19:55:23|0.14291
19:55:24|0.14291
19:55:25|0.14291
19:55:26|0.14291
19:55:26|0.14293
19:55:28|0.14293
19:55:28|0.14293
19:55:30|0.14293
19:55:31|0.14293
19:55:31|0.14293
19:55:33|0.14293
19:55:34|0.14293
19:55:35|0.14293
19:55:36|0.14293
19:55:37|0.14293
19:55:38|0.14293
19:55:39|0.14293
19:55:39|0.14293
19:55:41|0.14296
19:55:42|0.14296
19:55:42|0.14296
19:55:44|0.14296
19:55:45|0.14296
19:55:46|0.14296
19:55:47|0.14296
19:55:48|0.14296
19:55:49|0.14296
19:55:50|0.14296
19:55:51|0.14296
19:55:52|0.14296
19:55:53|0.14296
19:55:54|0.14296
19:55:55|0.14296
19:55:56|0.14296
19:55:57|0.14295
19:55:58|0.14295
19:55:59|0.14295
19:56:00|0.14295
19:56:01|0.14295
19:56:02|0.14295
19:56:03|0.14287
19:56:04|0.14287
19:56:05|0.14287
19:56:06|0.14287
19:56:07|0.14287
19:56:09|0.14287
19:56:10|0.14287
19:56:11|0.14296
19:56:12|0.143
19:56:12|0.143
19:56:13|0.14346
19:56:15|0.14346
19:56:16|0.14346
19:56:17|0.14346
19:56:18|0.14364
19:56:19|0.14364
19:56:20|0.14364
19:56:22|0.14364
19:56:22|0.14364
19:56:23|0.14364
19:56:24|0.14364
19:56:25|0.14364
19:56:27|0.14364
19:56:28|0.14364
19:56:28|0.14364
19:56:29|0.14343
19:56:31|0.14343
19:56:31|0.14343
19:56:33|0.14343
19:56:34|0.14343
19:56:34|0.14343
19:56:35|0.14343
19:56:36|0.14343
19:56:38|0.14343
19:56:39|0.14343
19:56:40|0.14343
19:56:41|0.14343
19:56:42|0.14343
19:56:43|0.14361
19:56:44|0.14361
19:56:45|0.14361
19:56:46|0.14361
19:56:47|0.14361
19:56:49|0.14361
19:56:50|0.14361
19:56:51|0.14361
19:56:52|0.14361
19:56:53|0.14361
19:56:54|0.14361
19:56:55|0.14361
19:56:56|0.14348
19:56:58|0.14348
19:56:58|0.14363
19:56:59|0.14363
19:57:00|0.14363
19:57:02|0.14363
19:57:02|0.14363
19:57:03|0.14363
19:57:04|0.14363
19:57:05|0.14363
19:57:06|0.14363
19:57:08|0.14363
19:57:10|0.14334
19:57:11|0.14334
19:57:12|0.14334
19:57:13|0.14334
19:57:14|0.14334
19:57:15|0.14334
19:57:16|0.14334
19:57:17|0.14334
19:57:18|0.14334
19:57:19|0.14334
19:57:20|0.14334
19:57:21|0.14334
19:57:22|0.14334
19:57:23|0.14334
19:57:24|0.14334
19:57:26|0.14334
19:57:27|0.14334
19:57:27|0.14334
19:57:29|0.14334
19:57:30|0.14334
19:57:31|0.14334
19:57:32|0.14334
19:57:33|0.14334
19:57:33|0.14334
19:57:35|0.14334
19:57:35|0.14334
19:57:37|0.14334
19:57:38|0.14318
19:57:39|0.14318
19:57:40|0.14318
19:57:41|0.14318
19:57:42|0.14318
19:57:43|0.14318
19:57:43|0.14318
19:57:45|0.14318
19:57:46|0.14318
19:57:47|0.14318
19:57:48|0.14318
19:57:49|0.14318
19:57:50|0.14318
19:57:51|0.14318
19:57:52|0.14318
19:57:53|0.14318
19:57:54|0.14318
19:57:55|0.14318
19:57:56|0.14318
19:57:57|0.14318
19:57:58|0.14318
19:57:59|0.14318
19:58:00|0.14318
19:58:01|0.14318
19:58:02|0.14318
19:58:03|0.14318
19:58:04|0.14318
19:58:05|0.14319
19:58:06|0.14319
19:58:07|0.14319
19:58:08|0.14319
19:58:09|0.14319
19:58:10|0.14319
19:58:11|0.14319
19:58:12|0.14319
19:58:13|0.14319
19:58:14|0.14319
19:58:15|0.14319
19:58:16|0.14319
19:58:17|0.14319
19:58:18|0.14319
19:58:19|0.14312
19:58:20|0.14312
19:58:21|0.14312
19:58:22|0.14312
19:58:23|0.14312
19:58:24|0.14312
19:58:25|0.14312
19:58:26|0.14312
19:58:28|0.14312
19:58:28|0.14312
19:58:30|0.143
19:58:30|0.143
19:58:32|0.143
19:58:33|0.143
19:58:33|0.143
19:58:34|0.143
19:58:35|0.143
19:58:36|0.143
19:58:37|0.143
19:58:39|0.143
19:58:40|0.143
19:58:40|0.143
19:58:42|0.143
19:58:42|0.143
19:58:43|0.143
19:58:44|0.143
19:58:45|0.143
19:58:47|0.143
19:58:47|0.143
19:58:48|0.143
19:58:49|0.143
19:58:50|0.143
19:58:51|0.143
19:58:53|0.143
19:58:53|0.143
19:58:54|0.143
19:58:55|0.143
19:58:56|0.143
19:58:57|0.143
19:58:58|0.143
19:58:59|0.14311
19:59:01|0.14311
19:59:01|0.14311
19:59:02|0.14311
19:59:04|0.14311
19:59:05|0.14311
19:59:05|0.14311
19:59:06|0.14311
19:59:08|0.14311
19:59:09|0.14311
19:59:11|0.14311
19:59:11|0.14311
19:59:14|0.14311
19:59:15|0.14316
19:59:16|0.14316
19:59:17|0.14316
19:59:17|0.14316
19:59:18|0.14316
19:59:19|0.14316
19:59:20|0.14316
19:59:22|0.14316
19:59:23|0.14316
19:59:24|0.14314
19:59:25|0.1434
19:59:26|0.14316
19:59:27|0.14316
19:59:28|0.14316
19:59:29|0.14316
19:59:30|0.14316
19:59:31|0.14316
19:59:32|0.14316
19:59:33|0.14316
19:59:34|0.14316
19:59:35|0.14316
19:59:37|0.14316
19:59:37|0.14316
19:59:38|0.14312
19:59:39|0.14312
19:59:40|0.14312
19:59:41|0.14312
19:59:43|0.14312
19:59:44|0.14312
19:59:44|0.14312
19:59:45|0.14312
19:59:46|0.14312
19:59:48|0.14312
19:59:49|0.14316
19:59:49|0.14316
19:59:50|0.14316
19:59:53|0.14316
19:59:53|0.14316
19:59:55|0.14316
19:59:56|0.14316
19:59:56|0.14316
19:59:58|0.14316
19:59:59|0.14316
20:00:00|0.14316
20:00:00|0.14316
20:00:01|0.14316
20:00:03|0.14316
20:00:04|0.14316
20:00:05|0.14316
20:00:06|0.14316
20:00:07|0.14316
20:00:08|0.14316
20:00:09|0.14316
20:00:10|0.14316
20:00:11|0.14316
20:00:12|0.14316
20:00:13|0.14316
20:00:14|0.14316
20:00:15|0.14316
20:00:16|0.14316
20:00:17|0.14316
20:00:18|0.14316
20:00:20|0.14316
20:00:20|0.14316
20:00:21|0.14316
20:00:22|0.14316
20:00:23|0.14316
20:00:25|0.14316
20:00:25|0.14316
20:00:27|0.14316
20:00:28|0.14316
20:00:29|0.14316
20:00:30|0.14316
20:00:31|0.14316
20:00:32|0.14316
20:00:32|0.14316
20:00:34|0.14316
20:00:35|0.14316
20:00:36|0.14316
20:00:37|0.14316
20:00:38|0.14316
20:00:39|0.14316
20:00:40|0.14316
20:00:40|0.14316
20:00:42|0.14316
20:00:42|0.14316
20:00:45|0.14163
20:00:46|0.14187
20:00:46|0.14178
20:00:47|0.14176
20:00:48|0.14176
20:00:49|0.14142
20:00:51|0.14142
20:00:51|0.14142
20:00:52|0.14142
20:00:53|0.14142
20:00:55|0.14196
20:00:56|0.14173
20:00:57|0.14173
20:00:58|0.14173
20:00:59|0.14173
20:01:00|0.14173
20:01:01|0.14173
20:01:01|0.14173
20:01:03|0.14173
20:01:04|0.14173
20:01:04|0.14173
20:01:06|0.14173
20:01:07|0.14177
20:01:09|0.14177
20:01:09|0.14197
20:01:10|0.14197
20:01:12|0.14197
20:01:13|0.14197
20:01:14|0.14197
20:01:15|0.14186
20:01:16|0.14186
20:01:17|0.14186
20:01:18|0.14186
20:01:19|0.14181
20:01:20|0.14181
20:01:21|0.14181
20:01:22|0.14186
20:01:23|0.14186
20:01:24|0.14186
20:01:25|0.14186
20:01:26|0.14179
20:01:27|0.14182
20:01:28|0.14182
20:01:29|0.14182
20:01:30|0.14182
20:01:32|0.14182
20:01:32|0.14184
20:01:33|0.14195
20:01:34|0.14195
20:01:35|0.14195
20:01:37|0.14195
20:01:37|0.14197
20:01:38|0.14197
20:01:39|0.14197
20:01:40|0.14196
20:01:41|0.14197
20:01:42|0.14197
20:01:43|0.14197
20:01:44|0.14197
20:01:45|0.14051
20:01:46|0.14063
20:01:48|0.1407
20:01:49|0.14076
20:01:49|0.1407
20:01:51|0.1407
20:01:51|0.14082
20:01:52|0.14082
20:01:54|0.14082
20:01:55|0.14085
20:01:56|0.14085
20:01:57|0.14085
20:01:57|0.14085
20:01:59|0.14085
20:02:00|0.14082
20:02:01|0.14085
20:02:02|0.14043
20:02:02|0.14094
20:02:04|0.14094
20:02:04|0.14094
20:02:06|0.14094
20:02:07|0.14094
20:02:08|0.14094
20:02:09|0.141
20:02:10|0.14082
20:02:11|0.14082
20:02:12|0.14082
20:02:14|0.14082
20:02:14|0.14082
20:02:16|0.14082
20:02:17|0.14082
20:02:17|0.14082
20:02:19|0.14106
20:02:20|0.14124
20:02:21|0.14124
20:02:22|0.14124
20:02:23|0.14124
20:02:24|0.14124
20:02:25|0.14124
20:02:27|0.14118
20:02:28|0.14118
20:02:28|0.14118
20:02:30|0.14118
20:02:31|0.14118
20:02:32|0.14118
20:02:32|0.14
20:02:34|0.13992
20:02:35|0.13992
20:02:35|0.13988
20:02:37|0.13988
20:02:38|0.14
20:02:39|0.14
20:02:40|0.13992
20:02:41|0.14
20:02:42|0.14
20:02:43|0.14
20:02:44|0.14
20:02:45|0.14
20:02:46|0.14
20:02:47|0.14
20:02:48|0.13992
20:02:49|0.13992
20:02:50|0.13949
20:02:51|0.13976
20:02:52|0.13972
20:02:53|0.13974
20:02:54|0.13971
20:02:55|0.13971
20:02:56|0.13971
20:02:57|0.13975
20:02:58|0.13976
20:02:59|0.13971
20:03:00|0.13976
20:03:01|0.13976
20:03:02|0.13972
20:03:03|0.13976
20:03:05|0.13976
20:03:05|0.13976
20:03:06|0.13971
20:03:07|0.13971
20:03:08|0.13971
20:03:09|0.13971
20:03:10|0.13971
20:03:11|0.13986
20:03:12|0.13986
20:03:13|0.13986
20:03:15|0.1399
20:03:15|0.14
20:03:17|0.14
20:03:17|0.14
20:03:18|0.14
20:03:19|0.14
20:03:21|0.1402
20:03:22|0.1402
20:03:23|0.1402
20:03:24|0.1402
20:03:25|0.1402
20:03:26|0.1404
20:03:27|0.1404
20:03:28|0.1404
20:03:29|0.1404
20:03:30|0.1404
20:03:31|0.1404
20:03:32|0.14034
20:03:33|0.14034
20:03:34|0.14034
20:03:35|0.14034
20:03:36|0.1404
20:03:37|0.1404
20:03:38|0.1404
20:03:39|0.1404
20:03:40|0.14048
20:03:41|0.14048
20:03:42|0.14048
20:03:43|0.14048
20:03:45|0.14048
20:03:46|0.14048
20:03:47|0.1404
20:03:48|0.1404
20:03:49|0.1404
20:03:50|0.1404
20:03:51|0.1404
20:03:51|0.1404
20:03:53|0.1404
20:03:53|0.13999
20:03:55|0.13999
20:03:55|0.13999
20:03:56|0.13985
20:03:58|0.13985
20:03:59|0.13971
20:04:01|0.13971
20:04:01|0.13971
20:04:02|0.13971
20:04:03|0.13971
20:04:04|0.13978
20:04:05|0.13957
20:04:06|0.13953
20:04:07|0.13971
20:04:08|0.1398
20:04:10|0.14
20:04:10|0.14
20:04:12|0.14
20:04:12|0.13997
20:04:14|0.13997
20:04:15|0.13997
20:04:16|0.13997
20:04:17|0.13997
20:04:18|0.13997
20:04:20|0.13997
20:04:21|0.13997
20:04:22|0.13997
20:04:22|0.13997
20:04:24|0.13997
20:04:25|0.13995
20:04:26|0.13992
20:04:26|0.13992
20:04:27|0.13998
20:04:29|0.13998
20:04:30|0.13998
20:04:31|0.13998
20:04:31|0.13998
20:04:33|0.13995
20:04:34|0.13995
20:04:35|0.13998
20:04:36|0.13982
20:04:37|0.13982
20:04:38|0.13985
20:04:40|0.13997
20:04:41|0.13992
20:04:42|0.13992
20:04:43|0.13963
20:04:44|0.13964
20:04:45|0.13992
20:04:46|0.13992
20:04:47|0.13992
20:04:48|0.13992
20:04:50|0.13984
20:04:50|0.13984
20:04:52|0.13984
20:04:52|0.13984
20:04:54|0.13992
20:04:54|0.13992
20:04:55|0.13992
20:04:57|0.13992
20:05:03|0.13968
20:05:04|0.1399
20:05:05|0.1399
20:05:06|0.1399
20:05:07|0.1399
20:05:07|0.13974
20:05:10|0.13974
20:05:10|0.13974
20:05:11|0.13974
20:05:13|0.14
20:05:14|0.14
20:05:14|0.14
20:05:16|0.13999
20:05:16|0.13999
20:05:18|0.13992
20:05:19|0.13997
20:05:19|0.13998
20:05:21|0.13998
20:05:22|0.14
20:05:23|0.14
20:05:24|0.14
20:05:25|0.14
20:05:26|0.14
20:05:27|0.14
20:05:28|0.13999
20:05:29|0.13986
20:05:30|0.13986
20:05:31|0.13986
20:05:32|0.13986
20:05:33|0.13999
20:05:34|0.13999
20:05:36|0.13999
20:05:37|0.13999
20:05:38|0.13999
20:05:39|0.13987
20:05:40|0.13987
20:05:41|0.13987
20:05:42|0.13987
20:05:43|0.13987
20:05:44|0.13987
20:05:45|0.13987
20:05:46|0.13987
20:05:47|0.13989
20:05:49|0.13985
20:05:49|0.13985
20:05:50|0.13985
20:05:52|0.1398
20:05:52|0.13986
20:05:53|0.13986
20:05:55|0.13986
20:05:56|0.13986
20:05:57|0.13986
20:05:58|0.13986
20:05:59|0.13987
20:06:00|0.13987
20:06:01|0.13992
20:06:02|0.13992
20:06:03|0.13992
20:06:05|0.13992
20:06:05|0.13992
20:06:06|0.13998
20:06:07|0.13998
20:06:08|0.13998
20:06:09|0.13998
20:06:10|0.13998
20:06:12|0.13998
20:06:12|0.13998
20:06:13|0.13998
20:06:14|0.13998
20:06:16|0.13998
20:06:17|0.14022
20:06:18|0.1404
20:06:19|0.1404
20:06:20|0.14055
20:06:21|0.14044
20:06:23|0.14033
20:06:24|0.14068
20:06:24|0.14068
20:06:26|0.14068
20:06:27|0.14068
20:06:28|0.14068
20:06:28|0.14068
20:06:29|0.14068
20:06:31|0.14038
20:06:32|0.14049
20:06:33|0.14049
20:06:34|0.14049
20:06:35|0.14049
20:06:36|0.14039
20:06:37|0.14039
20:06:38|0.14039
20:06:39|0.14039
20:06:40|0.14039
20:06:41|0.14039
20:06:42|0.14046
20:06:43|0.14046
20:06:45|0.14046
20:06:45|0.14036
20:06:46|0.14039
20:06:47|0.14039
20:06:48|0.14039
20:06:49|0.14039
20:06:51|0.14039
20:06:51|0.14039
20:06:52|0.14039
20:06:53|0.14039
20:06:54|0.14039
20:06:56|0.14039
20:06:56|0.14039
20:06:57|0.14039
20:06:58|0.14039
20:06:59|0.14037
20:07:01|0.14037
20:07:02|0.14039
20:07:03|0.14039
20:07:04|0.14039
20:07:06|0.14039
20:07:06|0.14039
20:07:07|0.14039
20:07:08|0.14039
20:07:09|0.14039
20:07:10|0.14039
20:07:12|0.14067
20:07:12|0.14067
20:07:13|0.14016
20:07:15|0.14033
20:07:15|0.14034
20:07:16|0.14034
20:07:18|0.14039
20:07:19|0.14058
20:07:19|0.14064
20:07:21|0.14064
20:07:21|0.14042
20:07:22|0.14042
20:07:24|0.14063
20:07:25|0.14063
20:07:26|0.14063
20:07:28|0.14063
20:07:29|0.14063
20:07:30|0.14063
20:07:30|0.14063
20:07:31|0.14063
20:07:32|0.14067
20:07:33|0.14067
20:07:35|0.14067
20:07:35|0.14067
20:07:36|0.14067
20:07:37|0.14067
20:07:39|0.14067
20:07:39|0.14067
20:07:40|0.14073
20:07:42|0.14073
20:07:42|0.14073
20:07:43|0.14073
20:07:45|0.14073
20:07:46|0.14073
20:07:46|0.14073
20:07:48|0.14076
20:07:49|0.14076
20:07:49|0.14068
20:07:50|0.14073
20:07:51|0.14053
20:07:53|0.14053
20:07:54|0.14053
20:07:56|0.14064
20:07:56|0.14064
20:07:57|0.14064
20:07:58|0.14064
20:07:59|0.14034
20:08:00|0.14034
20:08:01|0.14051
20:08:03|0.14052
20:08:04|0.14051
20:08:05|0.14051
20:08:06|0.14051
20:08:07|0.14051
20:08:08|0.14051
20:08:09|0.14051
20:08:10|0.14051
20:08:11|0.14051
20:08:12|0.14051
20:08:13|0.14052
20:08:14|0.141
20:08:15|0.14058
20:08:16|0.14064
20:08:17|0.14064
20:08:18|0.14064
20:08:21|0.14089
20:08:22|0.14095
20:08:23|0.14095
20:08:24|0.14079
20:08:24|0.14079
20:08:26|0.14079
20:08:27|0.14079
20:08:29|0.14079
20:08:29|0.14079
20:08:30|0.14079
20:08:31|0.14097
20:08:32|0.14097
20:08:34|0.14097
20:08:35|0.14097
20:08:35|0.1409
20:08:36|0.14099
20:08:38|0.141
20:08:39|0.141
20:08:40|0.141
20:08:41|0.141
20:08:42|0.141
20:08:43|0.14081
20:08:44|0.14172
20:08:45|0.1419
20:08:46|0.14166
20:08:47|0.14164
20:08:48|0.1416
20:08:49|0.14167
20:08:50|0.14167
20:08:51|0.14167
20:08:52|0.14167
20:08:53|0.14179
20:08:55|0.14179
20:08:55|0.14163
20:08:56|0.1416
20:08:57|0.1416
20:08:58|0.14176
20:08:59|0.14184
20:09:00|0.1419
20:09:01|0.1419
20:09:02|0.1419
20:09:03|0.142
20:09:04|0.14199
20:09:05|0.14176
20:09:06|0.14176
20:09:07|0.14176
20:09:09|0.14191
20:09:10|0.1419
20:09:10|0.14185
20:09:11|0.14185
20:09:12|0.14187
20:09:14|0.14187
20:09:14|0.14187
20:09:16|0.14187
20:09:17|0.14187
20:09:18|0.14187
20:09:19|0.14187
20:09:19|0.14187
20:09:22|0.14176
20:09:22|0.14176
20:09:23|0.14176
20:09:25|0.14176
20:09:25|0.14176
20:09:26|0.14185
20:09:27|0.14185
20:09:28|0.14185
20:09:29|0.14185
20:09:31|0.14185
20:09:31|0.14173
20:09:32|0.14173
20:09:34|0.14201
20:09:34|0.14201
20:09:36|0.14201
20:09:36|0.14201
20:09:38|0.14201
20:09:39|0.142
20:09:39|0.142
20:09:41|0.142
20:09:42|0.142
20:09:42|0.1421
20:09:44|0.14167
20:09:44|0.14167
20:09:46|0.14167
20:09:47|0.14166
20:09:48|0.14166
20:09:49|0.14166
20:09:50|0.14166
20:09:50|0.14166
20:09:51|0.14166
20:09:53|0.14172
20:09:53|0.14154
20:09:55|0.14184
20:09:56|0.14184
20:09:57|0.14184
20:09:58|0.14196
20:09:58|0.14208
20:10:01|0.1421
20:10:01|0.1421
20:10:02|0.1421
20:10:04|0.1421
20:10:04|0.1421
20:10:05|0.14169
20:10:06|0.14178
20:10:08|0.14178
20:10:08|0.14178
20:10:10|0.14178
20:10:10|0.14178
20:10:11|0.14178
20:10:12|0.14178
20:10:13|0.14178
20:10:14|0.14178
20:10:16|0.14178
20:10:17|0.14178
20:10:18|0.14178
20:10:19|0.14178
20:10:20|0.14166
20:10:22|0.14166
20:10:24|0.14178
20:10:24|0.1419
20:10:25|0.1419
20:10:28|0.14208
20:10:29|0.14219
20:10:29|0.14219
20:10:31|0.14219
20:10:31|0.14219
20:10:32|0.14219
20:10:34|0.14192
20:10:34|0.14217
20:10:35|0.14185
20:10:37|0.14185
20:10:37|0.14185
20:10:38|0.14211
20:10:39|0.14211
20:10:40|0.14207
20:10:41|0.14207
20:10:42|0.14207
20:10:44|0.14208
20:10:44|0.14186
20:10:46|0.142
20:10:46|0.142
20:10:47|0.142
20:10:48|0.14186
20:10:50|0.14186
20:10:51|0.14191
20:10:51|0.1419
20:10:53|0.1419
20:10:54|0.1419
20:10:55|0.14192
20:10:55|0.14186
20:10:56|0.14186
20:10:57|0.14218
20:10:58|0.1425
20:11:00|0.14262
20:11:01|0.14262
20:11:01|0.14262
20:11:03|0.14265
20:11:04|0.14265
20:11:05|0.14265
20:11:07|0.14282
20:11:08|0.14277
20:11:08|0.14277
20:11:09|0.14277
20:11:10|0.14277
20:11:12|0.14277
20:11:12|0.14277
20:11:14|0.14277
20:11:14|0.1432
20:11:15|0.1432
20:11:16|0.14319
20:11:17|0.14319
20:11:18|0.14295
20:11:19|0.14319
20:11:21|0.14319
20:11:23|0.14346
20:11:24|0.14347
20:11:25|0.14322
20:11:26|0.14322
20:11:28|0.14324
20:11:28|0.14324
20:11:30|0.1435
20:11:31|0.1435
20:11:31|0.14333
20:11:33|0.14319
20:11:34|0.14319
20:11:35|0.14319
20:11:36|0.14319
20:11:37|0.14319
20:11:38|0.14319
20:11:39|0.14319
20:11:40|0.14319
20:11:41|0.14319
20:11:42|0.14319
20:11:43|0.14347
20:11:44|0.14347
20:11:45|0.14355
20:11:46|0.14355
20:11:47|0.14355
20:11:48|0.1433
20:11:49|0.1433
20:11:50|0.14358
20:11:51|0.14358
20:11:52|0.14358
20:11:53|0.14325
20:11:55|0.14325
20:11:56|0.14339
20:11:56|0.14321
20:11:58|0.14321
20:11:58|0.14321
20:11:59|0.14304
20:12:00|0.14315
20:12:02|0.14315
20:12:03|0.14315
20:12:05|0.14315
20:12:05|0.14314
20:12:06|0.14346
20:12:08|0.1433
20:12:08|0.1433
20:12:09|0.1433
20:12:10|0.1433
20:12:11|0.14349
20:12:13|0.14349
20:12:13|0.14349
20:12:14|0.14343
20:12:15|0.14343
20:12:16|0.14343
20:12:17|0.14343
20:12:18|0.14342
20:12:19|0.14358
20:12:20|0.14358
20:12:21|0.14347
20:12:22|0.14346
20:12:23|0.14346
20:12:24|0.14345
20:12:26|0.14345
20:12:27|0.14347
20:12:28|0.14347
20:12:29|0.14347
20:12:31|0.14347
20:12:32|0.14347
20:12:33|0.14347
20:12:34|0.14347
20:12:35|0.14347
20:12:36|0.14347
20:12:37|0.14347
20:12:38|0.14314
20:12:39|0.14314
20:12:41|0.14314
20:12:42|0.14314
20:12:43|0.14314
20:12:44|0.14314
20:12:45|0.14314
20:12:46|0.14314
20:12:47|0.14314
20:12:48|0.14314
20:12:49|0.14314
20:12:50|0.14314
20:12:51|0.14314
20:12:52|0.14314
20:12:53|0.14314
20:12:54|0.14314
20:12:55|0.14314
20:12:56|0.14314
20:12:57|0.14314
20:12:58|0.14314
20:13:00|0.14305
20:13:00|0.14301
20:13:01|0.14301
20:13:02|0.14313
20:13:03|0.1428
20:13:04|0.14279
20:13:05|0.14279
20:13:06|0.14279
20:13:07|0.14279
20:13:08|0.14279
20:13:09|0.14279
20:13:10|0.14279
20:13:11|0.14279
20:13:12|0.14279
20:13:13|0.14279
20:13:14|0.14279
20:13:15|0.14304
20:13:16|0.14304
20:13:17|0.14289
20:13:18|0.14289
20:13:19|0.14289
20:13:20|0.14314
20:13:21|0.14314
20:13:22|0.1434
20:13:24|0.1434
20:13:26|0.14314
20:13:27|0.14314
20:13:28|0.14295
20:13:28|0.14319
20:13:30|0.14319
20:13:30|0.14319
20:13:32|0.14319
20:13:32|0.14319
20:13:34|0.14277
20:13:35|0.14277
20:13:36|0.14277
20:13:37|0.14277
20:13:38|0.14277
20:13:39|0.14277
20:13:40|0.14277
20:13:41|0.14277
20:13:42|0.14277
20:13:43|0.14277
20:13:44|0.14305
20:13:45|0.14305
20:13:46|0.14305
20:13:47|0.1428
20:13:48|0.14268
20:13:49|0.14268
20:13:50|0.14208
20:13:51|0.14214
20:13:52|0.14214
20:13:53|0.14214
20:13:54|0.14214
20:13:55|0.14205
20:13:56|0.142
20:13:57|0.14184
20:13:58|0.14184
20:13:59|0.14184
20:14:00|0.14184
20:14:01|0.14184
20:14:02|0.14184
20:14:03|0.14218
20:14:04|0.14218
20:14:05|0.14218
20:14:06|0.14218
20:14:08|0.14218
20:14:09|0.14218
20:14:09|0.14218
20:14:10|0.14218
20:14:12|0.14226
20:14:12|0.14202
20:14:14|0.14202
20:14:14|0.14202
20:14:15|0.14202
20:14:16|0.14202
20:14:17|0.14202
20:14:18|0.1422
20:14:19|0.1422
20:14:20|0.1422
20:14:21|0.14211
20:14:22|0.1421
20:14:23|0.1421
20:14:25|0.1421
20:14:27|0.1421
20:14:27|0.14232
20:14:28|0.1422
20:14:29|0.14239
20:14:31|0.14239
20:14:32|0.14239
20:14:33|0.14239
20:14:34|0.14243
20:14:35|0.14242
20:14:37|0.14242
20:14:38|0.14244
20:14:38|0.14244
20:14:40|0.14244
20:14:40|0.14247
20:14:42|0.14247
20:14:42|0.14247
20:14:43|0.14247
20:14:45|0.14247
20:14:46|0.14247
20:14:46|0.14247
20:14:47|0.14249
20:14:49|0.14249
20:14:49|0.14249
20:14:50|0.14249
20:14:51|0.14249
20:14:52|0.14249
20:14:53|0.14249
20:14:54|0.14249
20:14:55|0.14249
20:14:57|0.14249
20:14:57|0.14249
20:14:59|0.1425
20:14:59|0.1425
20:15:01|0.14251
20:15:01|0.14251
20:15:03|0.14251
20:15:04|0.14251
20:15:05|0.14265
20:15:05|0.14266
20:15:06|0.14266
20:15:08|0.14266
20:15:08|0.14266
20:15:10|0.14266
20:15:11|0.1427
20:15:12|0.1427
20:15:13|0.1427
20:15:14|0.1427
20:15:15|0.14259
20:15:16|0.14259
20:15:17|0.14259
20:15:17|0.14259
20:15:18|0.1425
20:15:20|0.1425
20:15:20|0.1425
20:15:22|0.1425
20:15:23|0.1425
20:15:24|0.14285
20:15:25|0.14285
20:15:27|0.14285
20:15:28|0.14285
20:15:28|0.1428
20:15:30|0.1428
20:15:31|0.14254
20:15:32|0.14254
20:15:33|0.14254
20:15:34|0.14254
20:15:36|0.14254
20:15:37|0.14247
20:15:38|0.14247
20:15:38|0.14247
20:15:39|0.14247
20:15:40|0.14247
20:15:41|0.14247
20:15:42|0.14247
20:15:43|0.14232
20:15:44|0.14232
20:15:45|0.14232
20:15:46|0.14235
20:15:47|0.14235
20:15:49|0.14235
20:15:49|0.14235
20:15:50|0.14235
20:15:51|0.14235
20:15:52|0.14235
20:15:53|0.14235
20:15:54|0.14235
20:15:56|0.14235
20:15:57|0.14235
20:15:57|0.14235
20:15:59|0.1419
20:15:59|0.1419
20:16:00|0.14163
20:16:01|0.14183
20:16:02|0.14183
20:16:03|0.14183
20:16:04|0.14183
20:16:06|0.14183
20:16:07|0.14157
20:16:07|0.14157
20:16:09|0.14157
20:16:09|0.14157
20:16:10|0.14157
20:16:12|0.14157
20:16:13|0.14158
20:16:13|0.14158
20:16:14|0.14158
20:16:15|0.14155
20:16:16|0.14155
20:16:18|0.14155
20:16:18|0.14151
20:16:20|0.14151
20:16:20|0.14151
20:16:21|0.14154
20:16:23|0.14154
20:16:24|0.14154
20:16:24|0.14154
20:16:26|0.14154
20:16:28|0.14154
20:16:29|0.14155
20:16:30|0.14155
20:16:31|0.14155
20:16:32|0.14155
20:16:33|0.14155
20:16:34|0.14155
20:16:35|0.14155
20:16:36|0.14155
20:16:37|0.14155
20:16:38|0.14155
20:16:39|0.14165
20:16:40|0.14165
20:16:41|0.14165
20:16:43|0.14172
20:16:43|0.14172
20:16:45|0.14172
20:16:45|0.14172
20:16:46|0.14172
20:16:48|0.14172
20:16:49|0.14172
20:16:49|0.14172
20:16:51|0.14172
20:16:51|0.14172
20:16:52|0.14172
20:16:53|0.14172
20:16:54|0.14157
20:16:55|0.14157
20:16:56|0.14157
20:16:58|0.14157
20:16:58|0.14157
20:16:59|0.14157
20:17:01|0.14172
20:17:01|0.14172
20:17:03|0.1416
20:17:04|0.1416
20:17:05|0.1416
20:17:06|0.1416
20:17:07|0.1413
20:17:08|0.1413
20:17:09|0.14124
20:17:10|0.1413
20:17:11|0.1413
20:17:12|0.1413
20:17:13|0.1413
20:17:14|0.1413
20:17:15|0.1413
20:17:16|0.1413
20:17:17|0.14114
20:17:18|0.14114
20:17:19|0.14114
20:17:20|0.14136
20:17:21|0.14136
20:17:23|0.14136
20:17:23|0.14094
20:17:24|0.14106
20:17:25|0.14106
20:17:26|0.14105
20:17:28|0.14105
20:17:30|0.14105
20:17:30|0.14105
20:17:32|0.14105
20:17:32|0.14111
20:17:34|0.14118
20:17:35|0.14124
20:17:36|0.14124
20:17:37|0.1413
20:17:38|0.14109
20:17:39|0.14109
20:17:40|0.14136
20:17:41|0.14136
20:17:42|0.14136
20:17:43|0.14136
20:17:44|0.14136
20:17:45|0.14136
20:17:46|0.14136
20:17:47|0.14136
20:17:48|0.14112
20:17:49|0.14106
20:17:50|0.14097
20:17:52|0.14097
20:17:52|0.14097
20:17:53|0.14097
20:17:54|0.14097
20:17:56|0.14097
20:17:56|0.14097
20:17:57|0.14118
20:17:58|0.14118
20:17:59|0.141
20:18:00|0.141
20:18:01|0.141
20:18:02|0.141
20:18:03|0.141
20:18:04|0.141
20:18:05|0.141
20:18:06|0.141
20:18:08|0.141
20:18:08|0.141
20:18:09|0.141
20:18:10|0.141
20:18:12|0.14105
20:18:12|0.14105
20:18:13|0.14105
20:18:14|0.14105
20:18:15|0.14105
20:18:17|0.14105
20:18:18|0.14105
20:18:19|0.14106
20:18:19|0.14106
20:18:20|0.14106
20:18:22|0.14106
20:18:23|0.14106
20:18:24|0.14118
20:18:25|0.14118
20:18:26|0.14118
20:18:27|0.14118
20:18:28|0.14118
20:18:30|0.14118
20:18:30|0.14118
20:18:32|0.14118
20:18:33|0.14118
20:18:35|0.14118
20:18:35|0.14118
20:18:37|0.14118
20:18:39|0.14118
20:18:40|0.14118
20:18:41|0.14118
20:18:42|0.14118
20:18:42|0.14118
20:18:43|0.14124
20:18:44|0.14124
20:18:45|0.14124
20:18:47|0.14124
20:18:47|0.14124
20:18:49|0.14124
20:18:50|0.14124
20:18:51|0.14124
20:18:51|0.14124
20:18:53|0.14124
20:18:54|0.1412
20:18:54|0.1412
20:18:55|0.1412
20:18:56|0.1412
20:18:59|0.1412
20:19:00|0.1412
20:19:00|0.1412
20:19:01|0.14154
20:19:02|0.14082
20:19:03|0.14091
20:19:04|0.14091
20:19:05|0.14091
20:19:06|0.14094
20:19:07|0.14094
20:19:09|0.14094
20:19:09|0.14094
20:19:10|0.14094
20:19:11|0.14094
20:19:12|0.14094
20:19:13|0.14094
20:19:14|0.14099
20:19:15|0.14099
20:19:16|0.14099
20:19:17|0.14099
20:19:18|0.14099
20:19:19|0.14099
20:19:20|0.14099
20:19:21|0.14089
20:19:22|0.14089
20:19:23|0.14089
20:19:24|0.14089
20:19:25|0.14089
20:19:26|0.14089
20:19:27|0.14089
20:19:29|0.14089
20:19:29|0.14089
20:19:30|0.14089
20:19:31|0.14089
20:19:32|0.14089
20:19:33|0.14089
20:19:35|0.14089
20:19:35|0.1409
20:19:36|0.1409
20:19:38|0.1409
20:19:38|0.1409
20:19:40|0.1409
20:19:40|0.1409
20:19:42|0.14106
20:19:42|0.14106
20:19:43|0.14106
20:19:44|0.14106
20:19:45|0.14106
20:19:47|0.14106
20:19:47|0.14122
20:19:49|0.14122
20:19:49|0.14122
20:19:51|0.14122
20:19:51|0.14122
20:19:53|0.14126
20:19:53|0.14126
20:19:54|0.14126
20:19:55|0.141
20:19:56|0.14112
20:19:57|0.14112
20:19:58|0.14112
20:19:59|0.14122
20:20:01|0.14122
20:20:02|0.14122
20:20:03|0.14122
20:20:04|0.14122
20:20:05|0.14122
20:20:06|0.14122
20:20:07|0.14122
20:20:09|0.14122
20:20:09|0.14122
20:20:10|0.14122
20:20:11|0.14122
20:20:12|0.14122
20:20:13|0.14122
20:20:15|0.14122
20:20:15|0.14122
20:20:17|0.14122
20:20:17|0.14122
20:20:19|0.14122
20:20:19|0.14122
20:20:21|0.14122
20:20:22|0.14122
20:20:22|0.14122
20:20:24|0.14122
20:20:25|0.14122
20:20:25|0.14122
20:20:27|0.14122
20:20:28|0.14122
20:20:29|0.14122
20:20:30|0.14122
20:20:31|0.14122
20:20:33|0.14122
20:20:33|0.14122
20:20:35|0.14094
20:20:35|0.1401
20:20:36|0.14011
20:20:38|0.13976
20:20:38|0.13976
20:20:40|0.13976
20:20:41|0.13996
20:20:42|0.13982
20:20:43|0.13982
20:20:44|0.14012
20:20:45|0.14012
20:20:46|0.14012
20:20:48|0.14002
20:20:49|0.14008
20:20:49|0.14008
20:20:50|0.14008
20:20:51|0.14008
20:20:52|0.14008
20:20:53|0.14009
20:20:54|0.13989
20:20:55|0.14016
20:20:57|0.14016
20:20:57|0.14016
20:20:58|0.14016
20:20:59|0.14016
20:21:00|0.14016
20:21:01|0.14016
20:21:02|0.14016
20:21:04|0.14016
20:21:04|0.14016
20:21:05|0.13953
20:21:06|0.14003
20:21:07|0.14003
20:21:08|0.14003
20:21:09|0.14004
20:21:10|0.14004
20:21:11|0.14004
20:21:12|0.14048
20:21:13|0.14035
20:21:14|0.14035
20:21:16|0.14035
20:21:17|0.14035
20:21:18|0.14035
20:21:19|0.14035
20:21:20|0.14035
20:21:21|0.14035
20:21:22|0.14035
20:21:24|0.14052
20:21:25|0.14052
20:21:25|0.14052
20:21:26|0.14078
20:21:27|0.14078
20:21:28|0.14078
20:21:29|0.14078
20:21:31|0.1408
20:21:32|0.1408
20:21:33|0.1408
20:21:34|0.1408
20:21:36|0.1408
20:21:36|0.14066
20:21:38|0.14066
20:21:39|0.14066
20:21:39|0.14066
20:21:40|0.14066
20:21:42|0.14066
20:21:42|0.14066
20:21:43|0.14066
20:21:44|0.14086
20:21:45|0.14086
20:21:46|0.14086
20:21:48|0.14086
20:21:49|0.14086
20:21:49|0.14081
20:21:51|0.14081
20:21:52|0.14081
20:21:52|0.14081
20:21:54|0.14081
20:21:54|0.14081
20:21:55|0.14081
20:21:56|0.14081
20:21:57|0.14081
20:21:59|0.14081
20:21:59|0.14081
20:22:01|0.14081
20:22:01|0.14081
20:22:03|0.14081
20:22:03|0.14081
20:22:04|0.14081
20:22:05|0.14081
20:22:06|0.14081
20:22:08|0.14081
20:22:09|0.14086
20:22:10|0.14086
20:22:11|0.14086
20:22:12|0.14086
20:22:13|0.14086
20:22:14|0.14086
20:22:15|0.14086
20:22:16|0.14086
20:22:17|0.14086
20:22:18|0.14086
20:22:19|0.14074
20:22:20|0.14074
20:22:21|0.14086
20:22:22|0.14086
20:22:23|0.14086
20:22:24|0.14086
20:22:25|0.14086
20:22:26|0.14086
20:22:27|0.14083
20:22:28|0.14094
20:22:29|0.14094
20:22:30|0.14094
20:22:31|0.14004
20:22:32|0.14015
20:22:34|0.14014
20:22:35|0.14014
20:22:37|0.14027
20:22:38|0.14027
20:22:39|0.14027
20:22:39|0.14027
20:22:40|0.14027
20:22:41|0.14027
20:22:43|0.14027
20:22:44|0.14027
20:22:44|0.14027
20:22:46|0.14027
20:22:47|0.14027
20:22:48|0.14027
20:22:49|0.1402
20:22:50|0.14014
20:22:51|0.14051
20:22:52|0.14051
20:22:53|0.14051
20:22:54|0.14051
20:22:55|0.14051
20:22:56|0.14051
20:22:57|0.14051
20:22:58|0.14051
20:22:59|0.14051
20:23:01|0.14051
20:23:01|0.14051
20:23:03|0.14051
20:23:03|0.14051
20:23:05|0.14034
20:23:05|0.14034
20:23:06|0.14034
20:23:07|0.14034
20:23:09|0.14034
20:23:10|0.14034
20:23:11|0.14034
20:23:12|0.14034
20:23:12|0.14034
20:23:14|0.14034
20:23:15|0.14034
20:23:16|0.14034
20:23:17|0.14034
20:23:17|0.14034
20:23:18|0.14034
20:23:20|0.14034
20:23:20|0.14034
20:23:21|0.14034
20:23:22|0.14034
20:23:23|0.14034
20:23:24|0.14034
20:23:26|0.14034
20:23:26|0.14034
20:23:27|0.14034
20:23:28|0.14034
20:23:29|0.14034
20:23:30|0.14034
20:23:31|0.1405
20:23:32|0.1405
20:23:34|0.1405
20:23:36|0.14054
20:23:37|0.14054
20:23:38|0.14054
20:23:40|0.14054
20:23:40|0.14059
20:23:41|0.14059
20:23:43|0.14059
20:23:43|0.14059
20:23:44|0.14059
20:23:45|0.14059
20:23:47|0.13977
20:23:48|0.13979
20:23:49|0.13986
20:23:49|0.13986
20:23:51|0.13964
20:23:52|0.13964
20:23:53|0.13964
20:23:54|0.13964
20:23:55|0.13964
20:23:56|0.13964
20:23:58|0.13964
20:23:59|0.13966
20:23:59|0.13966
20:24:00|0.13966
20:24:02|0.13966
20:24:02|0.13966
20:24:03|0.13986
20:24:04|0.13986
20:24:05|0.13986
20:24:07|0.13986
20:24:07|0.13992
20:24:09|0.13986
20:24:09|0.13986
20:24:11|0.13986
20:24:12|0.13986
20:24:12|0.13989
20:24:14|0.13989
20:24:14|0.13989
20:24:15|0.13989
20:24:16|0.13989
20:24:18|0.13989
20:24:19|0.13978
20:24:20|0.13979
20:24:21|0.13979
20:24:22|0.13979
20:24:23|0.13985
20:24:24|0.13985
20:24:25|0.13985
20:24:26|0.13985
20:24:27|0.13985
20:24:28|0.13985
20:24:29|0.13985
20:24:30|0.13985
20:24:31|0.13985
20:24:32|0.13985
20:24:33|0.13985
20:24:34|0.13991
20:24:36|0.13991
20:24:36|0.13992
20:24:39|0.13992
20:24:40|0.13992
20:24:41|0.13992
20:24:42|0.13992
20:24:43|0.13992
20:24:44|0.13992
20:24:45|0.1399
20:24:46|0.1399
20:24:47|0.1399
20:24:48|0.1399
20:24:49|0.1399
20:24:50|0.1399
20:24:51|0.1399
20:24:52|0.1399
20:24:53|0.1399
20:24:54|0.1399
20:24:55|0.1399
20:24:56|0.1399
20:24:57|0.1399
20:24:58|0.1399
20:24:59|0.1399
20:25:00|0.13998
20:25:01|0.13998
20:25:02|0.13998
20:25:03|0.13998
20:25:05|0.13998
20:25:05|0.13998
20:25:06|0.13998
20:25:07|0.13998
20:25:08|0.14004
20:25:09|0.1401
20:25:10|0.1401
20:25:11|0.1401
20:25:12|0.1401
20:25:13|0.1401
20:25:15|0.1401
20:25:16|0.14012
20:25:16|0.14012
20:25:18|0.14012
20:25:18|0.14018
20:25:19|0.14018
20:25:20|0.14018
20:25:21|0.14018
20:25:23|0.14018
20:25:23|0.14018
20:25:24|0.14018
20:25:25|0.14018
20:25:26|0.14022
20:25:27|0.14022
20:25:28|0.14022
20:25:29|0.14021
20:25:30|0.14022
20:25:31|0.14022
20:25:32|0.14022
20:25:33|0.14022
20:25:34|0.14024
20:25:36|0.14024
20:25:38|0.14024
20:25:39|0.14024
20:25:40|0.14024
20:25:41|0.14029
20:25:42|0.14029
20:25:42|0.14029
20:25:43|0.14029
20:25:45|0.14029
20:25:46|0.14029
20:25:47|0.14029
20:25:48|0.14029
20:25:49|0.14029
20:25:50|0.14029
20:25:51|0.14029
20:25:52|0.14029
20:25:54|0.14029
20:25:54|0.14058
20:25:55|0.14084
20:25:56|0.14084
20:25:57|0.14084
20:25:58|0.14084
20:25:59|0.14084
20:26:01|0.14084
20:26:01|0.14084
20:26:02|0.14084
20:26:04|0.14084
20:26:04|0.14084
20:26:06|0.14084
20:26:06|0.14084
20:26:07|0.14084
20:26:09|0.14084
20:26:09|0.14084
20:26:10|0.14084
20:26:12|0.14084
20:26:12|0.14084
20:26:13|0.14084
20:26:14|0.14086
20:26:15|0.14086
20:26:16|0.14086
20:26:17|0.14086
20:26:19|0.14085
20:26:19|0.141
20:26:21|0.141
20:26:21|0.141
20:26:22|0.141
20:26:23|0.141
20:26:24|0.141
20:26:25|0.141
20:26:26|0.141
20:26:28|0.141
20:26:29|0.141
20:26:30|0.141
20:26:30|0.141
20:26:31|0.141
20:26:33|0.141
20:26:34|0.14111
20:26:34|0.14153
20:26:36|0.14153
20:26:36|0.14136
20:26:38|0.14136
20:26:39|0.14136
20:26:40|0.14136
20:26:41|0.14136
20:26:42|0.14136
20:26:43|0.14136
20:26:45|0.14136
20:26:45|0.14136
20:26:47|0.14136
20:26:47|0.14136
20:26:49|0.14136
20:26:49|0.14136
20:26:50|0.14136
20:26:51|0.14136
20:26:52|0.14136
20:26:53|0.14136
20:26:54|0.14155
20:26:56|0.14155
20:26:57|0.14155
20:26:57|0.14155
20:26:58|0.14139
20:26:59|0.14139
20:27:00|0.14139
20:27:01|0.14139
20:27:03|0.14139
20:27:03|0.14139
20:27:04|0.14139
20:27:05|0.14139
20:27:06|0.14139
20:27:07|0.14185
20:27:08|0.14185
20:27:09|0.14185
20:27:10|0.14178
20:27:12|0.1418
20:27:13|0.1418
20:27:14|0.1418
20:27:15|0.14187
20:27:15|0.14185
20:27:16|0.1419
20:27:17|0.1419
20:27:18|0.1419
20:27:20|0.14179
20:27:21|0.14179
20:27:21|0.14179
20:27:23|0.1418
20:27:23|0.1418
20:27:24|0.1418
20:27:25|0.1418
20:27:27|0.1418
20:27:28|0.14181
20:27:29|0.14181
20:27:29|0.14181
20:27:30|0.14181
20:27:32|0.1418
20:27:33|0.1418
20:27:34|0.1418
20:27:35|0.1418
20:27:36|0.1418
20:27:37|0.1418
20:27:39|0.1418
20:27:40|0.1418
20:27:42|0.1418
20:27:43|0.1418
20:27:43|0.1418
20:27:45|0.1418
20:27:45|0.14181
20:27:46|0.14181
20:27:47|0.14181
20:27:48|0.14172
20:27:49|0.14172
20:27:51|0.14169
20:27:52|0.14148
20:27:52|0.14148
20:27:53|0.14148
20:27:54|0.14148
20:27:55|0.14148
20:27:57|0.14148
20:27:58|0.14148
20:28:00|0.14148
20:28:01|0.14148
20:28:02|0.14148
20:28:03|0.14148
20:28:04|0.14174
20:28:05|0.14149
20:28:06|0.14149
20:28:07|0.14149
20:28:08|0.14149
20:28:09|0.14149
20:28:10|0.14171
20:28:11|0.14171
20:28:12|0.14171
20:28:13|0.14171
20:28:15|0.14171
20:28:16|0.14171
20:28:17|0.14171
20:28:17|0.14171
20:28:18|0.14171
20:28:19|0.14171
20:28:20|0.14137
20:28:21|0.14171
20:28:22|0.14171
20:28:24|0.14171
20:28:24|0.14171
20:28:25|0.14171
20:28:26|0.14163
20:28:27|0.14163
20:28:29|0.14163
20:28:29|0.14163
20:28:30|0.14163
20:28:32|0.14163
20:28:33|0.14163
20:28:34|0.14163
20:28:34|0.14163
20:28:35|0.14163
20:28:37|0.1415
20:28:37|0.1415
20:28:40|0.14165
20:28:40|0.14165
20:28:41|0.14165
20:28:42|0.14166
20:28:44|0.14166
20:28:44|0.14166
20:28:46|0.14166
20:28:47|0.14185
20:28:48|0.14185
20:28:49|0.14185
20:28:50|0.14185
20:28:52|0.14185
20:28:52|0.14172
20:28:53|0.14172
20:28:55|0.14172
20:28:55|0.14172
20:28:56|0.14172
20:28:57|0.14172
20:28:58|0.14172
20:28:59|0.14172
20:29:00|0.14172
20:29:02|0.14172
20:29:03|0.14172
20:29:03|0.14172
20:29:04|0.14172
20:29:06|0.14172
20:29:07|0.14172
20:29:08|0.14172
20:29:09|0.14172
20:29:10|0.14172
20:29:11|0.14172
20:29:12|0.14172
20:29:13|0.14172
20:29:14|0.14172
20:29:14|0.14172
20:29:16|0.14052
20:29:17|0.14064
20:29:17|0.14081
20:29:19|0.14082
20:29:19|0.1408
20:29:20|0.14084
20:29:21|0.14084
20:29:23|0.14084
20:29:24|0.14093
20:29:25|0.14093
20:29:26|0.141
20:29:27|0.141
20:29:28|0.141
20:29:29|0.141
20:29:30|0.141
20:29:31|0.141
20:29:32|0.141
20:29:33|0.141
20:29:34|0.14085
20:29:35|0.14099
20:29:36|0.14099
20:29:37|0.14099
20:29:38|0.14099
20:29:39|0.14099
20:29:41|0.14099
20:29:43|0.14099
20:29:43|0.14099
20:29:44|0.14099
20:29:45|0.14094
20:29:46|0.14094
20:29:47|0.14094
20:29:48|0.14094
20:29:50|0.14103
20:29:51|0.14103
20:29:51|0.14103
20:29:53|0.14103
20:29:53|0.14103
20:29:55|0.14103
20:29:55|0.14103
20:29:56|0.14103
20:29:58|0.14103
20:29:58|0.14103
20:29:59|0.14103
20:30:01|0.14103
20:30:01|0.14103
20:30:03|0.14103
20:30:04|0.14104
20:30:06|0.14104
20:30:06|0.14104
20:30:07|0.14104
20:30:08|0.14104
20:30:09|0.14104
20:30:10|0.14104
20:30:11|0.14104
20:30:12|0.14134
20:30:14|0.14134
20:30:14|0.14134
20:30:15|0.14134
20:30:17|0.14134
20:30:17|0.14134
20:30:18|0.14134
20:30:19|0.14134
20:30:20|0.14139
20:30:22|0.14139
20:30:22|0.14139
20:30:24|0.14139
20:30:24|0.14133
20:30:25|0.14133
20:30:26|0.14133
20:30:27|0.14133
20:30:28|0.14133
20:30:29|0.14132
20:30:30|0.14133
20:30:31|0.14133
20:30:32|0.14133
20:30:33|0.14133
20:30:35|0.14133
20:30:35|0.14142
20:30:36|0.14154
20:30:37|0.14151
20:30:38|0.14151
20:30:39|0.14151
20:30:41|0.14151
20:30:43|0.14151
20:30:43|0.14151
20:30:45|0.14151
20:30:46|0.14152
20:30:47|0.14155
20:30:49|0.14155
20:30:49|0.14155
20:30:50|0.14155
20:30:51|0.14155
20:30:52|0.14155
20:30:54|0.14155
20:30:54|0.14155
20:30:55|0.14155
20:30:56|0.14155
20:30:58|0.14155
20:30:58|0.14155
20:30:59|0.14155
20:31:01|0.14155
20:31:02|0.14155
20:31:03|0.14184
20:31:04|0.14184
20:31:06|0.14184
20:31:06|0.14184
20:31:07|0.14184
20:31:08|0.14184
20:31:09|0.14184
20:31:11|0.14184
20:31:11|0.14184
20:31:12|0.14184
20:31:13|0.14184
20:31:15|0.14184
20:31:15|0.14164
20:31:17|0.14164
20:31:17|0.14164
20:31:19|0.14164
20:31:19|0.14164
20:31:21|0.14164
20:31:21|0.14164
20:31:23|0.14164
20:31:24|0.14164
20:31:25|0.14164
20:31:26|0.14164
20:31:27|0.14164
20:31:27|0.14164
20:31:29|0.14164
20:31:30|0.14164
20:31:31|0.14164
20:31:32|0.14164
20:31:33|0.14169
20:31:34|0.14169
20:31:34|0.14169
20:31:36|0.14169
20:31:37|0.14169
20:31:38|0.14169
20:31:39|0.14169
20:31:40|0.14169
20:31:41|0.14178
20:31:43|0.14164
20:31:44|0.14164
20:31:45|0.14176
20:31:46|0.14176
20:31:47|0.14173
20:31:48|0.14173
20:31:49|0.14176
20:31:50|0.14176
20:31:51|0.14176
20:31:52|0.14176
20:31:53|0.14176
20:31:54|0.14176
20:31:55|0.14176
20:31:56|0.14164
20:31:57|0.14164
20:31:59|0.14164
20:31:59|0.14176
20:32:01|0.14176
20:32:01|0.14176
20:32:02|0.14176
20:32:04|0.1416
20:32:05|0.14174
20:32:06|0.14174
20:32:07|0.14174
20:32:08|0.14174
20:32:09|0.14174
20:32:10|0.14174
20:32:11|0.14164
20:32:12|0.14164
20:32:13|0.14164
20:32:14|0.14174
20:32:15|0.14174
20:32:16|0.14174
20:32:17|0.14174
20:32:18|0.14174
20:32:19|0.14174
20:32:20|0.14174
20:32:21|0.14164
20:32:22|0.14164
20:32:23|0.14164
20:32:24|0.14164
20:32:25|0.14164
20:32:26|0.14165
20:32:27|0.14164
20:32:28|0.14164
20:32:29|0.14164
20:32:30|0.14164
20:32:31|0.14164
20:32:32|0.14164
20:32:33|0.14164
20:32:34|0.14164
20:32:35|0.14164
20:32:36|0.14164
20:32:37|0.14164
20:32:39|0.14164
20:32:39|0.14164
20:32:40|0.14164
20:32:41|0.14164
20:32:43|0.14164
20:32:45|0.14164
20:32:46|0.14164
20:32:47|0.14164
20:32:48|0.14164
20:32:48|0.14164
20:32:50|0.14164
20:32:51|0.14164
20:32:52|0.14164
20:32:53|0.14164
20:32:54|0.14164
20:32:55|0.14164
20:32:57|0.14164
20:32:57|0.14164
20:32:59|0.14164
20:33:00|0.14164
20:33:01|0.14159
20:33:01|0.14159
20:33:02|0.14152
20:33:03|0.14152
20:33:06|0.14152
20:33:06|0.14152
20:33:07|0.14131
20:33:08|0.14131
20:33:09|0.14131
20:33:10|0.14131
20:33:12|0.14131
20:33:12|0.14131
20:33:13|0.14131
20:33:14|0.14131
20:33:16|0.14131
20:33:17|0.14118
20:33:17|0.14117
20:33:19|0.14117
20:33:20|0.14117
20:33:20|0.14113
20:33:21|0.14113
20:33:23|0.14113
20:33:23|0.14113
20:33:24|0.14113
20:33:25|0.14113
20:33:27|0.14113
20:33:27|0.14113
20:33:28|0.14113
20:33:29|0.1413
20:33:31|0.1413
20:33:31|0.1413
20:33:32|0.1413
20:33:33|0.1413
20:33:34|0.1413
20:33:36|0.1413
20:33:36|0.1413
20:33:37|0.1413
20:33:38|0.1413
20:33:40|0.1413
20:33:40|0.1413
20:33:42|0.1413
20:33:43|0.1413
20:33:45|0.1413
20:33:46|0.1413
20:33:46|0.1413
20:33:48|0.1413
20:33:49|0.1413
20:33:51|0.1413
20:33:52|0.1413
20:33:52|0.1413
20:33:54|0.1413
20:33:55|0.1413
20:33:56|0.1413
20:33:57|0.1413
20:33:58|0.1413
20:33:59|0.1413
20:34:00|0.1413
20:34:01|0.1413
20:34:02|0.1413
20:34:03|0.1413
20:34:04|0.141
20:34:05|0.141
20:34:06|0.141
20:34:07|0.141
20:34:08|0.141
20:34:09|0.141
20:34:11|0.141
20:34:11|0.141
20:34:13|0.141
20:34:14|0.141
20:34:14|0.141
20:34:15|0.141
20:34:17|0.141
20:34:17|0.141
20:34:19|0.141
20:34:19|0.141
20:34:21|0.14112
20:34:21|0.14112
20:34:22|0.14112
20:34:23|0.14112
20:34:25|0.141
20:34:26|0.14099
20:34:27|0.14099
20:34:27|0.14099
20:34:28|0.14111
20:34:30|0.14111
20:34:31|0.14111
20:34:31|0.14112
20:34:33|0.14112
20:34:33|0.14112
20:34:34|0.14111
20:34:38|0.14111
20:34:39|0.14111
20:34:40|0.1413
20:34:41|0.1413
20:34:43|0.1413
20:34:43|0.1413
20:34:45|0.1413
20:34:46|0.1413
20:34:46|0.1413
20:34:49|0.1413
20:34:49|0.1413
20:34:51|0.1413
20:34:51|0.1413
20:34:52|0.1413
20:34:54|0.1413
20:34:55|0.1413
20:34:56|0.1413
20:34:57|0.1413
20:34:58|0.1412
20:34:59|0.1412
20:35:01|0.1412
20:35:01|0.1412
20:35:03|0.1412
20:35:03|0.1412
20:35:04|0.1412
20:35:06|0.1412
20:35:07|0.1412
20:35:07|0.1412
20:35:08|0.1412
20:35:09|0.1412
20:35:10|0.1412
20:35:11|0.1412
20:35:12|0.1412
20:35:13|0.141
20:35:15|0.141
20:35:16|0.141
20:35:17|0.141
20:35:18|0.141
20:35:19|0.141
20:35:20|0.141
20:35:21|0.141
20:35:22|0.141
20:35:23|0.141
20:35:24|0.141
20:35:25|0.141
20:35:26|0.141
20:35:27|0.141
20:35:28|0.14085
20:35:29|0.14085
20:35:30|0.14099
20:35:31|0.14099
20:35:32|0.14099
20:35:34|0.14099
20:35:34|0.14099
20:35:35|0.14099
20:35:36|0.14099
20:35:37|0.14099
20:35:39|0.14099
20:35:39|0.14099
20:35:40|0.14099
20:35:42|0.14099
20:35:42|0.14099
20:35:44|0.14099
20:35:44|0.14099
20:35:46|0.14099
20:35:47|0.14099
20:35:48|0.14099
20:35:50|0.14099
20:35:51|0.14103
20:35:52|0.14103
20:35:53|0.14103
20:35:54|0.14103
20:35:55|0.14103
20:35:56|0.14103
20:35:57|0.14103
20:35:58|0.14103
20:35:59|0.14103
20:36:00|0.14103
20:36:01|0.14103
20:36:02|0.14103
20:36:03|0.14103
20:36:04|0.14103
20:36:05|0.14103
20:36:06|0.14103
20:36:07|0.14101
20:36:08|0.14101
20:36:09|0.14101
20:36:10|0.14101
20:36:12|0.14101
20:36:12|0.14101
20:36:13|0.14101
20:36:14|0.14101
20:36:16|0.14101
20:36:16|0.14101
20:36:17|0.14101
20:36:18|0.14101
20:36:19|0.14101
20:36:20|0.14101
20:36:21|0.14101
20:36:22|0.14101
20:36:23|0.14101
20:36:24|0.14101
20:36:25|0.14101
20:36:27|0.14101
20:36:28|0.14101
20:36:28|0.14101
20:36:29|0.14101
20:36:31|0.14089
20:36:32|0.14089
20:36:32|0.14089
20:36:34|0.14089
20:36:34|0.14091
20:36:35|0.14091
20:36:37|0.14091
20:36:38|0.14091
20:36:39|0.14091
20:36:39|0.14091
20:36:40|0.14091
20:36:42|0.14091
20:36:42|0.14091
20:36:44|0.14091
20:36:45|0.14091
20:36:45|0.14091
20:36:47|0.14101
20:36:48|0.14101
20:36:50|0.14101
20:36:50|0.14101
20:36:52|0.14101
20:36:52|0.14101
20:36:53|0.14101
20:36:55|0.14101
20:36:56|0.14101
20:36:58|0.14101
20:36:59|0.14101
20:36:59|0.14101
20:37:01|0.14101
20:37:02|0.14101
20:37:03|0.14101
20:37:04|0.14101
20:37:05|0.14111
20:37:06|0.14111
20:37:07|0.14111
20:37:08|0.14102
20:37:09|0.14102
20:37:10|0.14102
20:37:11|0.14102
20:37:12|0.14102
20:37:13|0.14102
20:37:14|0.14102
20:37:16|0.14102
20:37:16|0.14102
20:37:17|0.14102
20:37:19|0.14102
20:37:20|0.14102
20:37:20|0.14102
20:37:21|0.14102
20:37:23|0.14102
20:37:23|0.14102
20:37:24|0.14102
20:37:25|0.14102
20:37:26|0.14102
20:37:27|0.14102
20:37:28|0.14102
20:37:29|0.14102
20:37:30|0.14102
20:37:31|0.14115
20:37:32|0.14115
20:37:33|0.14115
20:37:34|0.14115
20:37:35|0.14115
20:37:37|0.14115
20:37:37|0.14104
20:37:38|0.14104
20:37:39|0.14104
20:37:40|0.14104
20:37:41|0.14104
20:37:42|0.14104
20:37:43|0.14124
20:37:44|0.14124
20:37:45|0.14124
20:37:46|0.14105
20:37:48|0.14123
20:37:49|0.14123
20:37:50|0.14123
20:37:51|0.14123
20:37:51|0.14123
20:37:53|0.14123
20:37:54|0.14123
20:37:54|0.14123
20:37:57|0.14123
20:37:57|0.14124
20:37:58|0.14124
20:37:59|0.14124
20:38:00|0.14124
20:38:01|0.14124
20:38:02|0.14124
20:38:04|0.14124
20:38:04|0.14124
20:38:05|0.14124
20:38:06|0.14124
20:38:08|0.14124
20:38:09|0.14124
20:38:10|0.14124
20:38:10|0.14124
20:38:11|0.14124
20:38:13|0.14124
20:38:14|0.14124
20:38:14|0.14124
20:38:15|0.14124
20:38:17|0.14124
20:38:18|0.14124
20:38:19|0.14124
20:38:19|0.14124
20:38:20|0.14124
20:38:21|0.14124
20:38:22|0.14124
20:38:23|0.14124
20:38:25|0.14124
20:38:26|0.14123
20:38:27|0.14123
20:38:27|0.14124
20:38:29|0.14124
20:38:30|0.14124
20:38:30|0.14124
20:38:31|0.14136
20:38:32|0.14136
20:38:34|0.14136
20:38:34|0.14136
20:38:36|0.14136
20:38:36|0.14136
20:38:38|0.14136
20:38:39|0.14136
20:38:40|0.14136
20:38:41|0.14136
20:38:41|0.14136
20:38:43|0.14136
20:38:43|0.14136
20:38:44|0.14136
20:38:46|0.14136
20:38:46|0.14136
20:38:48|0.14136
20:38:48|0.14136
20:38:49|0.14125
20:38:51|0.14125
20:38:52|0.14125
20:38:53|0.14136
20:38:55|0.14136
20:38:56|0.14136
20:38:56|0.14136
20:38:58|0.14136
20:39:00|0.14136
20:39:00|0.14136
20:39:02|0.14136
20:39:03|0.14136
20:39:04|0.14136
20:39:05|0.14136
20:39:05|0.14136
20:39:06|0.14136
20:39:08|0.14136
20:39:08|0.14136
20:39:10|0.14127
20:39:10|0.14127
20:39:11|0.14127
20:39:12|0.14127
20:39:14|0.14127
20:39:14|0.14137
20:39:16|0.14137
20:39:17|0.14013
20:39:17|0.14022
20:39:20|0.14022
20:39:20|0.14022
20:39:21|0.14022
20:39:22|0.14016
20:39:23|0.14021
20:39:24|0.1397
20:39:25|0.13994
20:39:26|0.13994
20:39:27|0.13994
20:39:28|0.13994
20:39:29|0.13994
20:39:30|0.14002
20:39:31|0.14002
20:39:32|0.14002
20:39:34|0.14002
20:39:35|0.14002
20:39:36|0.14002
20:39:37|0.14002
20:39:38|0.14002
20:39:38|0.14002
20:39:39|0.14002
20:39:40|0.14002
20:39:42|0.14002
20:39:43|0.14002
20:39:43|0.14001
20:39:44|0.14001
20:39:45|0.14001
20:39:46|0.14001
20:39:47|0.14001
20:39:48|0.14001
20:39:50|0.14001
20:39:52|0.14001
20:39:53|0.14001
20:39:54|0.14037
20:39:55|0.14022
20:39:56|0.14022
20:39:57|0.14022
20:39:59|0.14022
20:39:59|0.14022
20:40:01|0.14022
20:40:01|0.14022
20:40:03|0.14022
20:40:04|0.14037
20:40:05|0.14037
20:40:05|0.14046
20:40:07|0.14046
20:40:08|0.14041
20:40:08|0.14041
20:40:09|0.14041
20:40:10|0.14041
20:40:12|0.14041
20:40:13|0.14041
20:40:14|0.14041
20:40:14|0.14041
20:40:16|0.14041
20:40:17|0.14041
20:40:18|0.14041
20:40:18|0.14041
20:40:20|0.14041
20:40:21|0.14041
20:40:21|0.14041
20:40:23|0.14041
20:40:24|0.14041
20:40:24|0.14041
20:40:26|0.14041
20:40:26|0.14041
20:40:27|0.14041
20:40:29|0.14041
20:40:30|0.1401
20:40:31|0.14004
20:40:32|0.14004
20:40:33|0.1401
20:40:33|0.1401
20:40:34|0.1401
20:40:36|0.14001
20:40:36|0.14001
20:40:38|0.14001
20:40:39|0.14001
20:40:40|0.14001
20:40:40|0.14001
20:40:42|0.14001
20:40:43|0.1401
20:40:43|0.1401
20:40:45|0.14
20:40:46|0.14
20:40:47|0.14
20:40:48|0.14
20:40:49|0.14004
20:40:50|0.14004
20:40:52|0.14001
20:40:53|0.1401
20:40:53|0.1401
20:40:54|0.1401
20:40:56|0.1401
20:40:56|0.14016
20:40:57|0.14016
20:40:58|0.14016
20:40:59|0.14016
20:41:01|0.14016
20:41:02|0.14021
20:41:02|0.14021
20:41:05|0.14021
20:41:05|0.14021
20:41:07|0.14021
20:41:07|0.14021
20:41:08|0.14021
20:41:10|0.14021
20:41:11|0.14021
20:41:12|0.14021
20:41:13|0.14021
20:41:14|0.14021
20:41:15|0.14021
20:41:16|0.14021
20:41:18|0.14021
20:41:19|0.14021
20:41:20|0.1401
20:41:21|0.1401
20:41:22|0.1401
20:41:23|0.1401
20:41:24|0.1401
20:41:25|0.1401
20:41:26|0.1401
20:41:27|0.1401
20:41:28|0.1401
20:41:29|0.1401
20:41:30|0.1401
20:41:31|0.1401
20:41:32|0.1401
20:41:33|0.1401
20:41:34|0.1401
20:41:35|0.1401
20:41:36|0.1401
20:41:37|0.1401
20:41:38|0.1401
20:41:39|0.14021
20:41:40|0.14021
20:41:41|0.14021
20:41:42|0.14021
20:41:43|0.14021
20:41:44|0.14021
20:41:45|0.14021
20:41:46|0.14022
20:41:47|0.14022
20:41:48|0.14022
20:41:49|0.14022
20:41:50|0.14022
20:41:51|0.14022
20:41:53|0.14022
20:41:55|0.14022
20:41:55|0.14022
20:41:56|0.14022
20:41:57|0.14022
20:41:58|0.14022
20:41:59|0.14022
20:42:00|0.14022
20:42:01|0.14021
20:42:02|0.14021
20:42:04|0.14021
20:42:04|0.14021
20:42:05|0.14021
20:42:06|0.14021
20:42:08|0.14021
20:42:08|0.14021
20:42:09|0.14021
20:42:10|0.14021
20:42:11|0.14022
20:42:12|0.14022
20:42:14|0.14022
20:42:15|0.14022
20:42:16|0.13996
20:42:16|0.13996
20:42:17|0.13996
20:42:19|0.13996
20:42:20|0.13996
20:42:21|0.13996
20:42:22|0.13996
20:42:23|0.13996
20:42:24|0.13996
20:42:25|0.14021
20:42:26|0.14021
20:42:27|0.14021
20:42:28|0.14021
20:42:29|0.14021
20:42:30|0.1401
20:42:31|0.1401
20:42:32|0.1401
20:42:33|0.1401
20:42:34|0.1401
20:42:35|0.1401
20:42:36|0.1401
20:42:37|0.1401
20:42:38|0.1401
20:42:39|0.1401
20:42:40|0.1401
20:42:41|0.1401
20:42:42|0.1402
20:42:43|0.1402
20:42:44|0.1402
20:42:45|0.1402
20:42:46|0.1402
20:42:47|0.1402
20:42:48|0.1402
20:42:49|0.1402
20:42:50|0.1402
20:42:51|0.1402
20:42:52|0.14
20:42:54|0.14
20:42:55|0.14
20:42:56|0.14
20:42:57|0.14
20:42:59|0.14
20:43:00|0.14
20:43:01|0.14
20:43:02|0.14
20:43:03|0.13999
20:43:04|0.13999
20:43:06|0.13999
20:43:06|0.13999
20:43:08|0.13999
20:43:08|0.14
20:43:09|0.14
20:43:10|0.14
20:43:11|0.14
20:43:13|0.14
20:43:13|0.14
20:43:15|0.14
20:43:16|0.14
20:43:16|0.14
20:43:18|0.14
20:43:18|0.13999
20:43:19|0.13999
20:43:20|0.13999
20:43:22|0.13999
20:43:23|0.13985
20:43:24|0.13985
20:43:25|0.13985
20:43:26|0.13985
20:43:27|0.13985
20:43:27|0.13985
20:43:28|0.13985
20:43:30|0.13985
20:43:31|0.13985
20:43:32|0.13985
20:43:32|0.13985
20:43:33|0.13985
20:43:34|0.13985
20:43:35|0.13985
20:43:37|0.13985
20:43:38|0.13986
20:43:39|0.13986
20:43:40|0.13986
20:43:41|0.13985
20:43:42|0.13979
20:43:43|0.13979
20:43:44|0.13979
20:43:44|0.1398
20:43:46|0.1398
20:43:47|0.1398
20:43:48|0.1398
20:43:49|0.1398
20:43:49|0.13979
20:43:50|0.1398
20:43:52|0.1398
20:43:52|0.1398
20:43:55|0.1398
20:43:56|0.1398
20:43:57|0.1398
20:43:59|0.1398
20:43:59|0.1398
20:44:01|0.1398
20:44:01|0.13995
20:44:03|0.13995
20:44:04|0.13995
20:44:04|0.13995
20:44:06|0.13986
20:44:06|0.13986
20:44:07|0.13986
20:44:09|0.13986
20:44:09|0.13986
20:44:10|0.13986
20:44:12|0.13986
20:44:12|0.13979
20:44:13|0.13979
20:44:14|0.13979
20:44:15|0.13979
20:44:17|0.13967
20:44:17|0.13978
20:44:19|0.13978
20:44:19|0.13978
20:44:21|0.13978
20:44:21|0.13978
20:44:22|0.13978
20:44:23|0.13978
20:44:25|0.13978
20:44:26|0.13978
20:44:26|0.13978
20:44:27|0.13978
20:44:28|0.1398
20:44:30|0.1398
20:44:31|0.1398
20:44:31|0.1398
20:44:32|0.1398
20:44:33|0.1398
20:44:34|0.1398
20:44:35|0.1398
20:44:36|0.1398
20:44:37|0.1398
20:44:39|0.1398
20:44:40|0.1398
20:44:40|0.1398
20:44:42|0.1398
20:44:42|0.1398
20:44:43|0.1398
20:44:44|0.1398
20:44:46|0.1398
20:44:47|0.1398
20:44:47|0.1398
20:44:48|0.13967
20:44:49|0.13967
20:44:50|0.13967
20:44:51|0.13967
20:44:53|0.13967
20:44:53|0.13967
20:44:55|0.13967
20:44:57|0.13967
20:44:58|0.13964
20:44:59|0.13964
20:45:00|0.13955
20:45:01|0.13955
20:45:02|0.13955
20:45:03|0.13973
20:45:04|0.13973
20:45:05|0.13986
20:45:06|0.13986
20:45:07|0.13986
20:45:09|0.13986
20:45:09|0.13986
20:45:10|0.13963
20:45:11|0.13963
20:45:12|0.13963
20:45:14|0.13963
20:45:14|0.13963
20:45:15|0.13973
20:45:16|0.13973
20:45:17|0.13973
20:45:19|0.13973
20:45:20|0.13986
20:45:20|0.13986
20:45:22|0.13918
20:45:23|0.13949
20:45:24|0.13949
20:45:24|0.13949
20:45:26|0.13949
20:45:27|0.13954
20:45:28|0.13954
20:45:29|0.1394
20:45:30|0.1394
20:45:31|0.1394
20:45:32|0.1394
20:45:33|0.1394
20:45:34|0.1394
20:45:35|0.1394
20:45:36|0.1394
20:45:37|0.1394
20:45:38|0.13983
20:45:39|0.13983
20:45:40|0.13983
20:45:41|0.13983
20:45:42|0.13983
20:45:43|0.13983
20:45:44|0.13961
20:45:45|0.13968
20:45:46|0.13968
20:45:47|0.13968
20:45:48|0.13968
20:45:49|0.13968
20:45:50|0.13968
20:45:51|0.13968
20:45:52|0.13968
20:45:53|0.13968
20:45:54|0.13968
20:45:55|0.13968
20:45:57|0.13968
20:45:58|0.13968
20:45:59|0.13968
20:46:00|0.13968
20:46:01|0.13968
20:46:02|0.13968
20:46:03|0.13968
20:46:04|0.13974
20:46:05|0.13974
20:46:06|0.13973
20:46:07|0.13973
20:46:08|0.13973
20:46:09|0.1398
20:46:10|0.1398
20:46:11|0.13988
20:46:12|0.13988
20:46:14|0.13988
20:46:14|0.13988
20:46:15|0.13988
20:46:16|0.13988
20:46:17|0.13988
20:46:18|0.13988
20:46:19|0.13988
20:46:21|0.13988
20:46:21|0.13988
20:46:22|0.13987
20:46:23|0.13987
20:46:24|0.13987
20:46:26|0.13987
20:46:27|0.13987
20:46:28|0.13992
20:46:29|0.13992
20:46:30|0.13992
20:46:31|0.13992
20:46:31|0.13992
20:46:32|0.13998
20:46:34|0.14012
20:46:34|0.14012
20:46:36|0.14012
20:46:36|0.14012
20:46:38|0.14012
20:46:39|0.14012
20:46:40|0.14012
20:46:40|0.14012
20:46:41|0.14012
20:46:43|0.14012
20:46:43|0.14012
20:46:45|0.14012
20:46:45|0.14012
20:46:47|0.14012
20:46:48|0.14012
20:46:48|0.14001
20:46:50|0.14001
20:46:50|0.14001
20:46:52|0.14001
20:46:53|0.14001
20:46:54|0.14001
20:46:55|0.14001
20:46:56|0.14001
20:46:57|0.14001
20:46:57|0.14001
20:47:00|0.14
20:47:01|0.14
20:47:03|0.14
20:47:04|0.14
20:47:05|0.14
20:47:06|0.14012
20:47:07|0.14012
20:47:07|0.14012
20:47:08|0.14012
20:47:10|0.13986
20:47:10|0.13992
20:47:11|0.13992
20:47:13|0.14002
20:47:13|0.14002
20:47:14|0.14002
20:47:16|0.14002
20:47:16|0.14002
20:47:17|0.14002
20:47:18|0.14002
20:47:20|0.14002
20:47:21|0.14002
20:47:21|0.14002
20:47:22|0.14002
20:47:23|0.14002
20:47:25|0.14002
20:47:26|0.14012
20:47:27|0.14012
20:47:27|0.14012
20:47:29|0.14012
20:47:29|0.14012
20:47:30|0.14012
20:47:31|0.14012
20:47:32|0.14012
20:47:33|0.14022
20:47:35|0.14022
20:47:36|0.14022
20:47:37|0.14012
20:47:38|0.14012
20:47:39|0.14012
20:47:40|0.14012
20:47:40|0.14003
20:47:41|0.14012
20:47:43|0.14012
20:47:45|0.14012
20:47:45|0.14002
20:47:46|0.14002
20:47:47|0.14002
20:47:48|0.14002
20:47:49|0.14004
20:47:50|0.14004
20:47:51|0.14004
20:47:53|0.14004
20:47:53|0.14004
20:47:54|0.14002
20:47:55|0.14002
20:47:57|0.14002
20:47:58|0.14002
20:47:59|0.14004
20:48:00|0.14004
20:48:02|0.14004
20:48:02|0.14004
20:48:04|0.14004
20:48:05|0.14004
20:48:06|0.14004
20:48:07|0.14004
20:48:08|0.14004
20:48:09|0.14004
20:48:10|0.14004
20:48:11|0.14004
20:48:12|0.14004
20:48:13|0.14004
20:48:15|0.14004
20:48:16|0.13974
20:48:17|0.13974
20:48:17|0.13992
20:48:19|0.13992
20:48:20|0.13992
20:48:21|0.13998
20:48:22|0.13998
20:48:23|0.13998
20:48:23|0.13998
20:48:25|0.13998
20:48:26|0.13998
20:48:27|0.13998
20:48:28|0.14002
20:48:29|0.14002
20:48:30|0.14002
20:48:31|0.14002
20:48:32|0.13986
20:48:33|0.13986
20:48:34|0.13998
20:48:35|0.13998
20:48:36|0.13998
20:48:37|0.13998
20:48:38|0.14002
20:48:39|0.14002
20:48:40|0.14002
20:48:41|0.14003
20:48:42|0.14003
20:48:43|0.14003
20:48:44|0.14003
20:48:45|0.14003
20:48:46|0.14003
20:48:47|0.14003
20:48:48|0.14003
20:48:49|0.14003
20:48:50|0.14004
20:48:51|0.14004
20:48:52|0.14004
20:48:54|0.14004
20:48:54|0.14004
20:48:56|0.14004
20:48:56|0.14004
20:48:57|0.14004
20:48:59|0.14004
20:49:00|0.14003
20:49:01|0.14003
20:49:02|0.14003
20:49:03|0.14004
20:49:04|0.14004
20:49:05|0.14004
20:49:06|0.14004
20:49:07|0.14004
20:49:08|0.14004
20:49:09|0.14004
20:49:10|0.14034
20:49:11|0.14034
20:49:12|0.14034
20:49:13|0.14034
20:49:14|0.14027
20:49:15|0.14027
20:49:16|0.1404
20:49:17|0.1404
20:49:18|0.1404
20:49:19|0.1404
20:49:20|0.1404
20:49:21|0.1404
20:49:22|0.1404
20:49:23|0.1404
20:49:25|0.1404
20:49:26|0.1404
20:49:26|0.1404
20:49:27|0.1404
20:49:28|0.1404
20:49:29|0.1404
20:49:30|0.1404
20:49:31|0.1404
20:49:32|0.1404
20:49:33|0.1404
20:49:34|0.1404
20:49:36|0.1404
20:49:37|0.1404
20:49:37|0.1405
20:49:38|0.1405
20:49:39|0.1405
20:49:40|0.1405
20:49:41|0.1405
20:49:42|0.1405
20:49:43|0.1405
20:49:44|0.1405
20:49:45|0.14061
20:49:46|0.14061
20:49:47|0.14061
20:49:48|0.14061
20:49:49|0.14041
20:49:50|0.14054
20:49:51|0.14054
20:49:53|0.14054
20:49:53|0.14054
20:49:54|0.14054
20:49:55|0.14054
20:49:56|0.14054
20:49:57|0.14054
20:49:58|0.14073
20:49:59|0.14073
20:50:00|0.14073
20:50:02|0.14073
20:50:02|0.14073
20:50:05|0.14073
20:50:06|0.14073
20:50:07|0.14073
20:50:08|0.14073
20:50:08|0.14073
20:50:10|0.14073
20:50:11|0.14073
20:50:12|0.14073
20:50:13|0.14073
20:50:14|0.14073
20:50:15|0.14073
20:50:16|0.14073
20:50:17|0.14073
20:50:18|0.14073
20:50:19|0.14073
20:50:20|0.14073
20:50:21|0.14073
20:50:22|0.14073
20:50:23|0.14073
20:50:24|0.14073
20:50:25|0.14073
20:50:26|0.14073
20:50:27|0.14073
20:50:28|0.14078
20:50:30|0.1408
20:50:30|0.1408
20:50:31|0.1408
20:50:32|0.1408
20:50:33|0.1408
20:50:34|0.1408
20:50:35|0.1408
20:50:36|0.1408
20:50:37|0.1408
20:50:39|0.1408
20:50:40|0.1408
20:50:41|0.1408
20:50:42|0.1408
20:50:43|0.1408
20:50:44|0.1408
20:50:45|0.1408
20:50:46|0.1408
20:50:47|0.1408
20:50:48|0.14078
20:50:49|0.14078
20:50:50|0.14078
20:50:51|0.14078
20:50:52|0.14078
20:50:53|0.14078
20:50:54|0.14073
20:50:55|0.14073
20:50:56|0.14073
20:50:57|0.14072
20:50:58|0.14045
20:50:59|0.14019
20:51:01|0.1404
20:51:02|0.1404
20:51:03|0.1404
20:51:04|0.1404
20:51:05|0.1404
20:51:07|0.1404
20:51:07|0.14069
20:51:08|0.14069
20:51:10|0.14069
20:51:10|0.14069
20:51:11|0.14069
20:51:13|0.14069
20:51:14|0.14069
20:51:14|0.14072
20:51:15|0.14072
20:51:16|0.14072
20:51:17|0.14072
20:51:18|0.14072
20:51:20|0.14072
20:51:21|0.14072
20:51:22|0.14072
20:51:23|0.14072
20:51:23|0.14072
20:51:24|0.14072
20:51:26|0.14072
20:51:26|0.14072
20:51:28|0.14072
20:51:29|0.14072
20:51:30|0.14072
20:51:30|0.14072
20:51:32|0.14016
20:51:33|0.1401
20:51:33|0.1401
20:51:35|0.1401
20:51:36|0.1401
20:51:37|0.1401
20:51:38|0.1401
20:51:39|0.1401
20:51:40|0.1401
20:51:40|0.1401
20:51:42|0.1401
20:51:43|0.14037
20:51:44|0.14037
20:51:45|0.14037
20:51:46|0.14052
20:51:47|0.14052
20:51:48|0.14052
20:51:49|0.14052
20:51:50|0.14052
20:51:51|0.14052
20:51:52|0.14052
20:51:53|0.14052
20:51:54|0.14052
20:51:55|0.14052
20:51:56|0.14052
20:51:57|0.14052
20:51:58|0.14052
20:51:59|0.14052
20:52:00|0.14052
20:52:01|0.14052
20:52:03|0.14052
20:52:04|0.14052
20:52:04|0.14052
20:52:06|0.14052
20:52:07|0.14052
20:52:07|0.14052
20:52:08|0.14052
20:52:10|0.14052
20:52:10|0.14052
20:52:11|0.14052
20:52:12|0.14052
20:52:13|0.14052
20:52:15|0.14052
20:52:16|0.14052
20:52:17|0.14052
20:52:19|0.14052
20:52:19|0.14052
20:52:20|0.14052
20:52:22|0.14052
20:52:23|0.14052
20:52:24|0.14052
20:52:25|0.14052
20:52:26|0.14052
20:52:27|0.14034
20:52:28|0.14034
20:52:30|0.14034
20:52:30|0.14034
20:52:31|0.14034
20:52:32|0.14034
20:52:34|0.14034
20:52:34|0.14034
20:52:35|0.14034
20:52:36|0.14034
20:52:38|0.14034
20:52:38|0.14034
20:52:39|0.14034
20:52:40|0.14034
20:52:41|0.14034
20:52:42|0.14076
20:52:43|0.14076
20:52:44|0.14076
20:52:46|0.14076
20:52:46|0.14076
20:52:47|0.14076
20:52:48|0.14076
20:52:49|0.14076
20:52:51|0.14076
20:52:51|0.14076
20:52:52|0.14076
20:52:53|0.14076
20:52:54|0.14076
20:52:56|0.14076
20:52:56|0.14076
20:52:57|0.14049
20:52:58|0.14039
20:53:00|0.14039
20:53:02|0.14039
20:53:03|0.14039
20:53:03|0.14039
20:53:06|0.14039
20:53:06|0.1401
20:53:08|0.14009
20:53:08|0.14009
20:53:09|0.14033
20:53:10|0.14033
20:53:11|0.14033
20:53:12|0.14026
20:53:13|0.14026
20:53:14|0.14026
20:53:15|0.14026
20:53:17|0.14026
20:53:18|0.14026
20:53:18|0.14026
20:53:19|0.14026
20:53:20|0.14026
20:53:22|0.14026
20:53:23|0.14026
20:53:24|0.14036
20:53:25|0.14036
20:53:26|0.14036
20:53:27|0.14036
20:53:28|0.14036
20:53:29|0.14036
20:53:30|0.14036
20:53:31|0.14036
20:53:32|0.14036
20:53:33|0.1407
20:53:34|0.1407
20:53:35|0.1407
20:53:36|0.1407
20:53:37|0.1407
20:53:38|0.1407
20:53:39|0.1407
20:53:40|0.1407
20:53:41|0.1407
20:53:42|0.1407
20:53:43|0.1407
20:53:44|0.1407
20:53:45|0.1407
20:53:46|0.1407
20:53:47|0.1407
20:53:48|0.1407
20:53:49|0.1406
20:53:50|0.1406
20:53:51|0.1406
20:53:52|0.1406
20:53:53|0.1406
20:53:54|0.1406
20:53:55|0.1406
20:53:56|0.1406
20:53:57|0.1406
20:53:58|0.1406
20:53:59|0.1406
20:54:01|0.1406
20:54:01|0.1406
20:54:02|0.14066
20:54:04|0.14066
20:54:05|0.14066
20:54:06|0.14066
20:54:07|0.14066
20:54:08|0.14066
20:54:09|0.14066
20:54:10|0.14066
20:54:10|0.14066
20:54:12|0.14066
20:54:13|0.14066
20:54:13|0.14066
20:54:14|0.14066
20:54:15|0.14066
20:54:17|0.14066
20:54:18|0.14066
20:54:19|0.14066
20:54:20|0.14066
20:54:21|0.14066
20:54:22|0.14066
20:54:23|0.14066
20:54:24|0.14067
20:54:25|0.14067
20:54:26|0.14067
20:54:27|0.14067
20:54:28|0.14067
20:54:29|0.14067
20:54:30|0.14067
20:54:31|0.14067
20:54:32|0.14071
20:54:33|0.14071
20:54:34|0.14071
20:54:35|0.14071
20:54:36|0.14071
20:54:37|0.14071
20:54:38|0.14071
20:54:39|0.14071
20:54:40|0.14078
20:54:41|0.14078
20:54:42|0.14073
20:54:43|0.14073
20:54:44|0.14073
20:54:45|0.14073
20:54:46|0.14073
20:54:47|0.14073
20:54:48|0.14073
20:54:49|0.14073
20:54:50|0.14073
20:54:51|0.14073
20:54:52|0.14073
20:54:53|0.14073
20:54:54|0.14073
20:54:55|0.1408
20:54:56|0.1408
20:54:57|0.1408
20:54:58|0.14098
20:54:59|0.14098
20:55:00|0.14098
20:55:02|0.14098
20:55:02|0.14098
20:55:03|0.14098
20:55:04|0.14101
20:55:06|0.14101
20:55:07|0.14101
20:55:08|0.14101
20:55:09|0.14098
20:55:10|0.14098
20:55:10|0.14098
20:55:12|0.14098
20:55:12|0.14098
20:55:13|0.14098
20:55:15|0.14098
20:55:15|0.14098
20:55:16|0.14111
20:55:17|0.14111
20:55:19|0.14112
20:55:19|0.14112
20:55:21|0.14112
20:55:21|0.14112
20:55:22|0.14116
20:55:24|0.14116
20:55:25|0.14116
20:55:26|0.14116
20:55:27|0.14116
20:55:28|0.14116
20:55:29|0.14092
20:55:30|0.14092
20:55:31|0.14092
20:55:32|0.14087
20:55:33|0.14087
20:55:34|0.14087
20:55:35|0.14087
20:55:36|0.14087
20:55:37|0.14087
20:55:38|0.14087
20:55:39|0.14087
20:55:40|0.14087
20:55:41|0.14087
20:55:42|0.14087
20:55:43|0.14087
20:55:44|0.14088
20:55:45|0.14088
20:55:46|0.14088
20:55:47|0.14088
20:55:48|0.14088
20:55:49|0.14088
20:55:50|0.14088
20:55:51|0.14088
20:55:52|0.14088
20:55:53|0.14088
20:55:54|0.14088
20:55:55|0.14088
20:55:56|0.14088
20:55:57|0.14088
20:55:59|0.14088
20:55:59|0.14088
20:56:00|0.14088
20:56:01|0.14088
20:56:02|0.14088
20:56:03|0.14088
20:56:04|0.14088
20:56:06|0.14088
20:56:07|0.14064
20:56:08|0.14064
20:56:10|0.14076
20:56:11|0.14076
20:56:11|0.14076
20:56:13|0.14076
20:56:14|0.1406
20:56:15|0.14059
20:56:16|0.14059
20:56:17|0.14059
20:56:19|0.14059
20:56:19|0.14021
20:56:21|0.14022
20:56:22|0.14022
20:56:22|0.14034
20:56:23|0.14034
20:56:24|0.14022
20:56:25|0.14022
20:56:26|0.14022
20:56:27|0.14022
20:56:28|0.14022
20:56:30|0.14022
20:56:31|0.14022
20:56:32|0.14022
20:56:33|0.14022
20:56:33|0.14022
20:56:34|0.14022
20:56:35|0.1403
20:56:36|0.1403
20:56:37|0.1403
20:56:39|0.1403
20:56:39|0.1403
20:56:41|0.1403
20:56:42|0.1403
20:56:43|0.1403
20:56:44|0.1403
20:56:45|0.1403
20:56:46|0.14043
20:56:47|0.14025
20:56:48|0.14025
20:56:49|0.14025
20:56:50|0.14025
20:56:51|0.14025
20:56:52|0.14025
20:56:53|0.14025
20:56:54|0.14025
20:56:55|0.14025
20:56:56|0.14025
20:56:57|0.14025
20:56:58|0.14025
20:56:59|0.14039
20:57:01|0.14039
20:57:01|0.14039
20:57:02|0.14039
20:57:04|0.14039
20:57:04|0.14039
20:57:05|0.14039
20:57:06|0.14039
20:57:08|0.14039
20:57:09|0.14039
20:57:11|0.14039
20:57:11|0.14039
20:57:12|0.14019
20:57:14|0.14019
20:57:14|0.14019
20:57:16|0.14019
20:57:16|0.14036
20:57:17|0.14036
20:57:18|0.14036
20:57:19|0.14036
20:57:20|0.14036
20:57:22|0.14036
20:57:23|0.14036
20:57:24|0.14036
20:57:25|0.14036
20:57:26|0.14036
20:57:27|0.14036
20:57:29|0.14036
20:57:29|0.1401
20:57:30|0.14003
20:57:31|0.14007
20:57:32|0.14007
20:57:34|0.14007
20:57:34|0.14007
20:57:35|0.14033
20:57:36|0.14022
20:57:37|0.14022
20:57:38|0.14022
20:57:39|0.14022
20:57:40|0.14022
20:57:41|0.14022
20:57:42|0.14022
20:57:43|0.14022
20:57:44|0.14022
20:57:45|0.14022
20:57:46|0.14022
20:57:47|0.14022
20:57:49|0.14022
20:57:50|0.14022
20:57:50|0.14022
20:57:51|0.14022
20:57:52|0.14022
20:57:53|0.14022
20:57:54|0.14022
20:57:55|0.14022
20:57:56|0.14031
20:57:57|0.14031
20:57:58|0.1403
20:57:59|0.1403
20:58:00|0.1401
20:58:01|0.1401
20:58:03|0.1401
20:58:03|0.14014
20:58:05|0.14014
20:58:05|0.14014
20:58:07|0.14011
20:58:08|0.14011
20:58:08|0.14011
20:58:10|0.14011
20:58:11|0.14011
20:58:12|0.14011
20:58:13|0.14011
20:58:14|0.14004
20:58:16|0.1398
20:58:16|0.13985
20:58:18|0.13985
20:58:18|0.13985
20:58:19|0.13982
20:58:21|0.13982
20:58:22|0.13982
20:58:23|0.13982
20:58:23|0.13982
20:58:25|0.13982
20:58:26|0.13982
20:58:27|0.13981
20:58:28|0.13981
20:58:29|0.13981
20:58:30|0.1399
20:58:31|0.1399
20:58:32|0.1399
20:58:33|0.1399
20:58:34|0.13994
20:58:35|0.13994
20:58:36|0.13994
20:58:37|0.1399
20:58:38|0.1399
20:58:39|0.1399
20:58:40|0.1399
20:58:41|0.1399
20:58:43|0.1399
20:58:43|0.1399
20:58:44|0.1399
20:58:46|0.13995
20:58:46|0.13995
20:58:48|0.13995
20:58:48|0.13995
20:58:50|0.13995
20:58:51|0.13995
20:58:51|0.13995
20:58:53|0.13995
20:58:54|0.13995
20:58:55|0.13995
20:58:56|0.13995
20:58:57|0.13988
20:58:58|0.13988
20:58:59|0.13974
20:59:00|0.13972
20:59:00|0.13972
20:59:02|0.13972
20:59:03|0.13972
20:59:03|0.13972
20:59:05|0.13972
20:59:06|0.13972
20:59:07|0.13972
20:59:07|0.13973
20:59:10|0.13973
20:59:10|0.13973
20:59:11|0.13973
20:59:12|0.13973
20:59:14|0.13973
20:59:14|0.13973
20:59:16|0.13973
20:59:16|0.13973
20:59:18|0.13973
20:59:18|0.13973
20:59:20|0.13944
20:59:20|0.13944
20:59:22|0.13945
20:59:22|0.13945
20:59:23|0.13945
20:59:24|0.13963
20:59:25|0.13946
20:59:27|0.13946
20:59:27|0.13962
20:59:29|0.13962
20:59:30|0.13962
20:59:30|0.13962
20:59:31|0.13962
20:59:33|0.13962
20:59:33|0.13962
20:59:35|0.13962
20:59:35|0.13962
20:59:37|0.13962
20:59:37|0.13962
20:59:38|0.13962
20:59:40|0.13962
20:59:40|0.13962
20:59:42|0.13957
20:59:43|0.13957
20:59:44|0.13957
20:59:45|0.13957
20:59:46|0.13957
20:59:47|0.13957
20:59:48|0.13957
20:59:49|0.13957
20:59:50|0.1398
20:59:52|0.1398
20:59:52|0.1398
20:59:53|0.1398
20:59:55|0.1398
20:59:55|0.1398
20:59:57|0.1398
20:59:58|0.1398
20:59:58|0.1398
20:59:59|0.1398
21:00:00|0.1398
21:00:01|0.1398
21:00:02|0.1398
21:00:03|0.1398
21:00:05|0.1398
21:00:06|0.1398
21:00:07|0.1398
21:00:07|0.1398
21:00:08|0.1398
21:00:11|0.1398
21:00:12|0.13986
21:00:13|0.13986
21:00:14|0.13986
21:00:15|0.13986
21:00:15|0.13986
21:00:16|0.13986
21:00:17|0.13986
21:00:18|0.13986
21:00:20|0.13986
21:00:21|0.13986
21:00:21|0.13986
21:00:23|0.13986
21:00:23|0.13986
21:00:24|0.13986
21:00:26|0.13986
21:00:26|0.13986
21:00:27|0.13986
21:00:28|0.13986
21:00:30|0.13986
21:00:30|0.13986
21:00:32|0.13986
21:00:33|0.13987
21:00:33|0.13987
21:00:35|0.13986
21:00:36|0.13986
21:00:37|0.13986
21:00:38|0.13986
21:00:39|0.13986
21:00:40|0.13986
21:00:41|0.13986
21:00:41|0.13986
21:00:43|0.13986
21:00:43|0.13985
21:00:44|0.13985
21:00:46|0.13985
21:00:47|0.13985
21:00:48|0.13985
21:00:49|0.13985
21:00:50|0.13985
21:00:51|0.13985
21:00:52|0.13985
21:00:52|0.13985
21:00:54|0.13985
21:00:55|0.13985
21:00:56|0.13985
21:00:56|0.13985
21:00:58|0.13985
21:01:00|0.13985
21:01:00|0.13985
21:01:02|0.13985
21:01:02|0.13985
21:01:03|0.13986
21:01:04|0.13986
21:01:05|0.13986
21:01:06|0.13986
21:01:07|0.13986
21:01:08|0.13986
21:01:09|0.13986
21:01:10|0.13986
21:01:11|0.13986
21:01:13|0.13986
21:01:13|0.13986
21:01:14|0.1399
21:01:16|0.1399
21:01:16|0.1399
21:01:18|0.1399
21:01:20|0.1399
21:01:20|0.1399
21:01:21|0.1399
21:01:22|0.1399
21:01:24|0.1399
21:01:25|0.1399
21:01:26|0.1399
21:01:26|0.1399
21:01:28|0.1399
21:01:29|0.1399
21:01:30|0.1399
21:01:31|0.1399
21:01:32|0.1399
21:01:33|0.1399
21:01:34|0.1399
21:01:35|0.1399
21:01:36|0.1399
21:01:37|0.1399
21:01:38|0.1399
21:01:39|0.1399
21:01:40|0.1399
21:01:41|0.1399
21:01:42|0.1399
21:01:43|0.14
21:01:44|0.14
21:01:45|0.14
21:01:46|0.14
21:01:47|0.14
21:01:48|0.14
21:01:49|0.14
21:01:50|0.14
21:01:51|0.14
21:01:52|0.14
21:01:53|0.14007
21:01:54|0.14018
21:01:55|0.14018
21:01:56|0.14018
21:01:57|0.14018
21:01:58|0.14018
21:01:59|0.14018
21:02:00|0.14018
21:02:01|0.14018
21:02:02|0.14018
21:02:03|0.14018
21:02:04|0.14018
21:02:05|0.14018
21:02:06|0.14018
21:02:07|0.14007
21:02:08|0.14007
21:02:09|0.14007
21:02:10|0.14007
21:02:11|0.14007
21:02:12|0.14007
21:02:13|0.14019
21:02:15|0.14028
21:02:15|0.14028
21:02:17|0.14028
21:02:18|0.14028
21:02:18|0.14028
21:02:20|0.14028
21:02:21|0.14033
21:02:21|0.14033
21:02:22|0.14033
21:02:24|0.141
21:02:25|0.14152
21:02:26|0.14145
21:02:27|0.14145
21:02:28|0.14145
21:02:29|0.14145
21:02:30|0.14166
21:02:31|0.14166
21:02:32|0.14152
21:02:33|0.14152
21:02:34|0.14152
21:02:35|0.14152
21:02:36|0.14152
21:02:37|0.1415
21:02:38|0.1415
21:02:39|0.14144
21:02:40|0.14144
21:02:41|0.14144
21:02:42|0.14184
21:02:43|0.14184
21:02:44|0.14184
21:02:45|0.14157
21:02:46|0.14124
21:02:47|0.14156
21:02:48|0.14156
21:02:49|0.14156
21:02:50|0.1417
21:02:51|0.14147
21:02:52|0.14147
21:02:53|0.14147
21:02:54|0.14147
21:02:55|0.14147
21:02:56|0.14147
21:02:57|0.14147
21:02:58|0.14147
21:02:59|0.14147
21:03:00|0.14147
21:03:01|0.14163
21:03:02|0.14163
21:03:03|0.14163
21:03:04|0.14158
21:03:06|0.14158
21:03:06|0.14158
21:03:07|0.14158
21:03:09|0.14158
21:03:09|0.14158
21:03:11|0.14158
21:03:11|0.14176
21:03:12|0.14176
21:03:14|0.14143
21:03:16|0.14148
21:03:16|0.14151
21:03:18|0.14151
21:03:19|0.14157
21:03:20|0.14125
21:03:21|0.14125
21:03:22|0.14125
21:03:22|0.14125
21:03:24|0.14125
21:03:25|0.14125
21:03:26|0.14125
21:03:27|0.14125
21:03:28|0.14125
21:03:28|0.14125
21:03:30|0.14125
21:03:30|0.14125
21:03:32|0.14125
21:03:32|0.14125
21:03:33|0.14125
21:03:35|0.14173
21:03:35|0.14173
21:03:37|0.14142
21:03:37|0.14142
21:03:39|0.1414
21:03:40|0.1414
21:03:41|0.1414
21:03:41|0.1414
21:03:42|0.1414
21:03:44|0.14139
21:03:45|0.14139
21:03:46|0.14139
21:03:47|0.14139
21:03:48|0.14139
21:03:49|0.14139
21:03:50|0.14139
21:03:51|0.14116
21:03:52|0.14116
21:03:53|0.14116
21:03:54|0.14116
21:03:55|0.14116
21:03:56|0.14116
21:03:57|0.14127
21:03:58|0.14127
21:03:59|0.14127
21:04:00|0.14127
21:04:01|0.1415
21:04:02|0.1415
21:04:03|0.14119
21:04:04|0.14119
21:04:05|0.14119
21:04:06|0.14119
21:04:07|0.14119
21:04:08|0.14119
21:04:09|0.14119
21:04:10|0.14119
21:04:11|0.14119
21:04:12|0.14119
21:04:13|0.14119
21:04:15|0.14119
21:04:15|0.14152
21:04:17|0.14152
21:04:18|0.14152
21:04:19|0.14152
21:04:20|0.14152
21:04:21|0.14152
21:04:21|0.1413
21:04:23|0.1413
21:04:24|0.1413
21:04:24|0.1413
21:04:25|0.1413
21:04:27|0.1413
21:04:27|0.14118
21:04:28|0.14118
21:04:30|0.1413
21:04:31|0.1413
21:04:32|0.1413
21:04:32|0.1413
21:04:34|0.1413
21:04:34|0.14132
21:04:36|0.14132
21:04:37|0.14132
21:04:37|0.14132
21:04:39|0.14132
21:04:40|0.14132
21:04:41|0.14132
21:04:42|0.14132
21:04:43|0.14132
21:04:44|0.14132
21:04:45|0.14132
21:04:45|0.14115
21:04:47|0.14115
21:04:48|0.14115
21:04:49|0.141
21:04:50|0.141
21:04:51|0.141
21:04:52|0.14146
21:04:53|0.14146
21:04:54|0.14146
21:04:55|0.14146
21:04:56|0.14146
21:04:57|0.14146
21:04:58|0.14146
21:04:59|0.14146
21:05:00|0.14146
21:05:01|0.14146
21:05:02|0.14146
21:05:03|0.14146
21:05:04|0.14146
21:05:05|0.14146
21:05:06|0.14146
21:05:07|0.14146
21:05:08|0.14146
21:05:09|0.14146
21:05:10|0.14146
21:05:11|0.14146
21:05:12|0.14146
21:05:13|0.14146
21:05:14|0.14146
21:05:16|0.14146
21:05:17|0.14146
21:05:18|0.14146
21:05:19|0.14146
21:05:20|0.14142
21:05:20|0.14142
21:05:21|0.14142
21:05:23|0.14129
21:05:24|0.14129
21:05:25|0.14129
21:05:26|0.14129
21:05:27|0.14129
21:05:29|0.14129
21:05:29|0.14129
21:05:30|0.14129
21:05:31|0.14129
21:05:32|0.14129
21:05:34|0.14129
21:05:34|0.14129
21:05:35|0.14129
21:05:37|0.14129
21:05:37|0.14129
21:05:38|0.14129
21:05:39|0.14111
21:05:40|0.14111
21:05:41|0.14111
21:05:43|0.14111
21:05:43|0.14116
21:05:45|0.14116
21:05:45|0.14113
21:05:46|0.14113
21:05:48|0.14113
21:05:49|0.14113
21:05:50|0.14113
21:05:51|0.14113
21:05:52|0.14113
21:05:53|0.14113
21:05:54|0.14113
21:05:55|0.14113
21:05:56|0.14113
21:05:57|0.14095
21:05:58|0.14095
21:05:59|0.14133
21:06:00|0.14133
21:06:01|0.14133
21:06:02|0.14133
21:06:03|0.14133
21:06:04|0.14133
21:06:05|0.14093
21:06:06|0.14093
21:06:07|0.14093
21:06:08|0.14093
21:06:09|0.14093
21:06:10|0.14093
21:06:11|0.14093
21:06:12|0.14093
21:06:13|0.14093
21:06:14|0.14093
21:06:15|0.14093
21:06:17|0.14093
21:06:17|0.14093
21:06:19|0.14093
21:06:19|0.14093
21:06:20|0.14093
21:06:22|0.14093
21:06:23|0.14093
21:06:24|0.14093
21:06:25|0.14093
21:06:26|0.14093
21:06:27|0.14093
21:06:28|0.14093
21:06:29|0.14093
21:06:30|0.14093
21:06:30|0.14093
21:06:32|0.14093
21:06:33|0.14093
21:06:33|0.14093
21:06:35|0.14093
21:06:35|0.14093
21:06:37|0.14093
21:06:38|0.14093
21:06:39|0.14093
21:06:39|0.14093
21:06:41|0.14093
21:06:41|0.14093
21:06:43|0.14093
21:06:44|0.14111
21:06:45|0.14111
21:06:46|0.14111
21:06:46|0.14111
21:06:47|0.14111
21:06:49|0.14111
21:06:49|0.14111
21:06:51|0.14111
21:06:52|0.14111
21:06:53|0.14111
21:06:54|0.14111
21:06:55|0.14111
21:06:56|0.14111
21:06:57|0.14111
21:06:58|0.14111
21:06:59|0.14111
21:07:00|0.14111
21:07:01|0.14093
21:07:02|0.14093
21:07:03|0.14093
21:07:04|0.14093
21:07:05|0.14093
21:07:06|0.14104
21:07:07|0.14104
21:07:08|0.14104
21:07:09|0.14104
21:07:10|0.14104
21:07:11|0.14104
21:07:12|0.14104
21:07:13|0.14104
21:07:14|0.14104
21:07:15|0.14104
21:07:16|0.14104
21:07:18|0.14104
21:07:18|0.14093
21:07:20|0.14093
21:07:21|0.14086
21:07:21|0.14063
21:07:23|0.14063
21:07:24|0.14063
21:07:25|0.14063
21:07:26|0.14063
21:07:27|0.14063
21:07:28|0.14063
21:07:29|0.14063
21:07:29|0.14063
21:07:31|0.14063
21:07:32|0.14088
21:07:33|0.14088
21:07:33|0.14088
21:07:35|0.14088
21:07:36|0.14088
21:07:37|0.14088
21:07:38|0.14088
21:07:39|0.14088
21:07:40|0.14088
21:07:41|0.14088
21:07:41|0.14088
21:07:43|0.14088
21:07:44|0.14088
21:07:45|0.14088
21:07:45|0.14078
21:07:47|0.14078
21:07:48|0.14078
21:07:49|0.14078
21:07:50|0.14078
21:07:50|0.14083
21:07:51|0.14083
21:07:53|0.14083
21:07:54|0.14083
21:07:55|0.14083
21:07:55|0.14083
21:07:56|0.14083
21:07:59|0.14083
21:08:00|0.14083
21:08:00|0.14097
21:08:02|0.14097
21:08:02|0.14097
21:08:03|0.14097
21:08:04|0.14097
21:08:06|0.14097
21:08:06|0.14097
21:08:08|0.14097
21:08:08|0.14097
21:08:10|0.14097
21:08:10|0.14097
21:08:11|0.14097
21:08:12|0.14078
21:08:14|0.14078
21:08:14|0.14078
21:08:16|0.14078
21:08:16|0.14026
21:08:18|0.14026
21:08:19|0.14034
21:08:21|0.14034
21:08:22|0.14034
21:08:23|0.14034
21:08:23|0.14034
21:08:25|0.14034
21:08:25|0.14034
21:08:27|0.14034
21:08:28|0.14034
21:08:28|0.14034
21:08:30|0.14034
21:08:31|0.14034
21:08:32|0.14034
21:08:33|0.14051
21:08:34|0.14051
21:08:35|0.14051
21:08:35|0.14051
21:08:36|0.14051
21:08:38|0.14051
21:08:39|0.14051
21:08:40|0.14051
21:08:41|0.14052
21:08:41|0.14052
21:08:43|0.14052
21:08:45|0.14058
21:08:45|0.14058
21:08:46|0.14058
21:08:47|0.14058
21:08:48|0.14058
21:08:49|0.14058
21:08:50|0.14046
21:08:51|0.14046
21:08:52|0.14046
21:08:53|0.14046
21:08:54|0.14046
21:08:55|0.14046
21:08:56|0.14043
21:08:57|0.14043
21:08:58|0.14043
21:09:00|0.14043
21:09:00|0.14043
21:09:01|0.14043
21:09:03|0.14058
21:09:03|0.14043
21:09:04|0.14043
21:09:06|0.14043
21:09:07|0.14043
21:09:07|0.14043
21:09:08|0.14043
21:09:09|0.14043
21:09:10|0.14062
21:09:12|0.14062
21:09:13|0.14062
21:09:13|0.14062
21:09:14|0.14062
21:09:15|0.14062
21:09:16|0.14062
21:09:17|0.14062
21:09:18|0.14062
21:09:19|0.14062
21:09:20|0.14062
21:09:21|0.14092
21:09:23|0.14092
21:09:24|0.14092
21:09:24|0.14092
21:09:25|0.14092
21:09:26|0.14092
21:09:27|0.14092
21:09:29|0.14092
21:09:29|0.14092
21:09:30|0.14092
21:09:32|0.14092
21:09:33|0.14092
21:09:34|0.14092
21:09:34|0.14092
21:09:35|0.14088
21:09:37|0.14088
21:09:37|0.14068
21:09:39|0.14068
21:09:40|0.14068
21:09:41|0.14068
21:09:42|0.14068
21:09:43|0.14068
21:09:43|0.14068
21:09:44|0.14068
21:09:46|0.14075
21:09:46|0.14075
21:09:47|0.14075
21:09:48|0.14075
21:09:50|0.14075
21:09:51|0.14075
21:09:51|0.14075
21:09:53|0.14075
21:09:53|0.14075
21:09:55|0.1408
21:09:56|0.1408
21:09:57|0.14068
21:09:57|0.14068
21:09:59|0.1404
21:10:00|0.14028
21:10:01|0.14028
21:10:01|0.14028
21:10:02|0.14032
21:10:03|0.14032
21:10:05|0.14032
21:10:06|0.14032
21:10:06|0.1401
21:10:07|0.1401
21:10:08|0.1401
21:10:10|0.1401
21:10:10|0.1401
21:10:12|0.14009
21:10:13|0.14009
21:10:14|0.14009
21:10:14|0.13991
21:10:15|0.13991
21:10:17|0.13991
21:10:18|0.13991
21:10:19|0.13991
21:10:19|0.13991
21:10:21|0.13991
21:10:22|0.13991
21:10:24|0.13991
21:10:25|0.14009
21:10:26|0.14046
21:10:26|0.14046
21:10:27|0.14046
21:10:28|0.14046
21:10:29|0.14091
21:10:31|0.14091
21:10:31|0.1409
21:10:32|0.1409
21:10:34|0.1409
21:10:35|0.1409
21:10:35|0.1409
21:10:36|0.1409
21:10:38|0.1409
21:10:38|0.1409
21:10:39|0.1409
21:10:40|0.1409
21:10:41|0.14052
21:10:42|0.14052
21:10:43|0.14052
21:10:44|0.14052
21:10:45|0.14052
21:10:46|0.14052
21:10:47|0.14052
21:10:48|0.14052
21:10:49|0.14052
21:10:51|0.14056
21:10:51|0.14056
21:10:52|0.14056
21:10:54|0.14056
21:10:54|0.14056
21:10:56|0.14087
21:10:57|0.14087
21:10:58|0.14064
21:10:59|0.14064
21:11:00|0.14064
21:11:01|0.14064
21:11:02|0.14064
21:11:02|0.14064
21:11:03|0.14064
21:11:04|0.14064
21:11:06|0.14064
21:11:07|0.14091
21:11:08|0.1409
21:11:08|0.1409
21:11:09|0.1409
21:11:10|0.1409
21:11:12|0.1409
21:11:12|0.1409
21:11:13|0.1409
21:11:15|0.14091
21:11:16|0.14091
21:11:17|0.14091
21:11:17|0.14091
21:11:18|0.14091
21:11:20|0.14091
21:11:22|0.14091
21:11:22|0.14091
21:11:24|0.14091
21:11:25|0.14091
21:11:26|0.14091
21:11:28|0.14091
21:11:29|0.14091
21:11:29|0.14091
21:11:30|0.14091
21:11:31|0.14074
21:11:32|0.14074
21:11:33|0.14074
21:11:34|0.14074
21:11:35|0.14074
21:11:36|0.14074
21:11:37|0.14074
21:11:38|0.14074
21:11:39|0.14074
21:11:40|0.14074
21:11:41|0.14074
21:11:42|0.14074
21:11:43|0.14074
21:11:44|0.14074
21:11:46|0.14074
21:11:47|0.14074
21:11:47|0.14074
21:11:49|0.14074
21:11:50|0.14074
21:11:50|0.14074
21:11:52|0.14091
21:11:52|0.14091
21:11:53|0.14091
21:11:54|0.14091
21:11:55|0.14091
21:11:56|0.14091
21:11:57|0.14091
21:11:58|0.14091
21:12:00|0.14091
21:12:00|0.14091
21:12:01|0.14091
21:12:03|0.14091
21:12:03|0.14091
21:12:04|0.14091
21:12:05|0.14091
21:12:06|0.14091
21:12:08|0.14091
21:12:08|0.14091
21:12:09|0.14091
21:12:10|0.14091
21:12:11|0.14091
21:12:12|0.14091
21:12:13|0.14091
21:12:14|0.14091
21:12:15|0.14091
21:12:16|0.14091
21:12:18|0.14091
21:12:19|0.14091
21:12:20|0.14091
21:12:21|0.14091
21:12:23|0.14091
21:12:24|0.14091
21:12:25|0.14091
21:12:25|0.14091
21:12:27|0.14091
21:12:28|0.14091
21:12:29|0.14091
21:12:30|0.14091
21:12:31|0.14091
21:12:32|0.14091
21:12:33|0.14091
21:12:33|0.14091
21:12:35|0.14091
21:12:36|0.14091
21:12:37|0.14091
21:12:38|0.14091
21:12:39|0.14091
21:12:40|0.14091
21:12:41|0.14091
21:12:42|0.14081
21:12:43|0.14081
21:12:44|0.14081
21:12:45|0.14081
21:12:46|0.14081
21:12:47|0.14081
21:12:48|0.14074
21:12:49|0.14074
21:12:50|0.14076
21:12:51|0.14074
21:12:52|0.14074
21:12:53|0.14074
21:12:54|0.14034
21:12:55|0.14034
21:12:56|0.14034
21:12:57|0.14034
21:12:58|0.14034
21:12:59|0.14034
21:13:00|0.14034
21:13:01|0.14034
21:13:02|0.14034
21:13:03|0.14034
21:13:04|0.1405
21:13:05|0.1405
21:13:06|0.1405
21:13:07|0.1405
21:13:08|0.14064
21:13:09|0.14063
21:13:10|0.14063
21:13:11|0.14063
21:13:12|0.14035
21:13:13|0.14035
21:13:14|0.14035
21:13:15|0.14035
21:13:16|0.14035
21:13:17|0.14085
21:13:18|0.14107
21:13:19|0.14107
21:13:20|0.14107
21:13:21|0.14107
21:13:22|0.14107
21:13:24|0.14107
21:13:25|0.14107
21:13:25|0.14107
21:13:27|0.14107
21:13:28|0.14107
21:13:28|0.14107
21:13:30|0.14089
21:13:31|0.14089
21:13:32|0.14089
21:13:33|0.14089
21:13:34|0.14089
21:13:35|0.14089
21:13:36|0.14089
21:13:37|0.14089
21:13:38|0.1412
21:13:39|0.1412
21:13:40|0.1412
21:13:41|0.1412
21:13:42|0.1412
21:13:43|0.1412
21:13:44|0.1412
21:13:45|0.1412
21:13:46|0.1412
21:13:47|0.1412
21:13:48|0.1412
21:13:49|0.14125
21:13:50|0.14125
21:13:51|0.14125
21:13:52|0.14125
21:13:53|0.14125
21:13:54|0.14133
21:13:55|0.14133
21:13:56|0.14133
21:13:57|0.14133
21:13:58|0.14133
21:13:59|0.14133
21:14:00|0.14107
21:14:01|0.14107
21:14:03|0.14132
21:14:03|0.14132
21:14:04|0.14132
21:14:05|0.14132
21:14:06|0.14132
21:14:08|0.14132
21:14:08|0.14132
21:14:10|0.14132
21:14:10|0.14132
21:14:11|0.14132
21:14:13|0.14132
21:14:13|0.14132
21:14:14|0.14132
21:14:15|0.14132
21:14:16|0.14132
21:14:17|0.14132
21:14:18|0.14132
21:14:20|0.14132
21:14:21|0.14132
21:14:21|0.14132
21:14:23|0.14132
21:14:25|0.14132
21:14:26|0.14132
21:14:26|0.14132
21:14:28|0.14132
21:14:29|0.14132
21:14:30|0.14132
21:14:30|0.14132
21:14:31|0.14132
21:14:33|0.14132
21:14:34|0.14112
21:14:35|0.14112
21:14:36|0.14104
21:14:36|0.141
21:14:37|0.141
21:14:39|0.141
21:14:39|0.141
21:14:40|0.141
21:14:41|0.141
21:14:42|0.141
21:14:43|0.141
21:14:45|0.141
21:14:45|0.141
21:14:47|0.141
21:14:48|0.141
21:14:49|0.141
21:14:50|0.141
21:14:51|0.141
21:14:51|0.141
21:14:53|0.141
21:14:54|0.141
21:14:55|0.141
21:14:56|0.141
21:14:57|0.141
21:14:58|0.141
21:14:59|0.14097
21:14:59|0.14097
21:15:00|0.14097
21:15:01|0.14097
21:15:04|0.14076
21:15:04|0.14076
21:15:05|0.14077
21:15:06|0.14077
21:15:07|0.14077
21:15:08|0.1407
21:15:10|0.1407
21:15:10|0.1407
21:15:11|0.1407
21:15:12|0.1407
21:15:13|0.14097
21:15:14|0.14097
21:15:15|0.14097
21:15:16|0.14097
21:15:17|0.14097
21:15:18|0.141
21:15:19|0.141
21:15:20|0.141
21:15:21|0.141
21:15:22|0.141
21:15:23|0.141
21:15:24|0.141
21:15:26|0.141
21:15:27|0.141
21:15:28|0.141
21:15:29|0.141
21:15:30|0.14085
21:15:31|0.14085
21:15:32|0.14085
21:15:33|0.14085
21:15:34|0.14085
21:15:35|0.14085
21:15:36|0.14085
21:15:37|0.14085
21:15:38|0.14085
21:15:39|0.14085
21:15:40|0.14085
21:15:41|0.14085
21:15:42|0.14085
21:15:43|0.14085
21:15:44|0.14085
21:15:45|0.14085
21:15:46|0.14085
21:15:47|0.14085
21:15:48|0.14085
21:15:49|0.14085
21:15:50|0.14128
21:15:51|0.14128
21:15:52|0.14128
21:15:53|0.14128
21:15:54|0.14128
21:15:55|0.14128
21:15:56|0.14128
21:15:57|0.14128
21:15:58|0.14128
21:15:59|0.14128
21:16:00|0.14128
21:16:01|0.14128
21:16:02|0.14128
21:16:04|0.14128
21:16:04|0.14128
21:16:05|0.14128
21:16:06|0.14128
21:16:07|0.14128
21:16:09|0.14128
21:16:09|0.14097
21:16:10|0.14097
21:16:11|0.14097
21:16:12|0.14097
21:16:13|0.14097
21:16:15|0.14097
21:16:15|0.14097
21:16:16|0.14097
21:16:17|0.14077
21:16:18|0.14047
21:16:19|0.14047
21:16:20|0.14047
21:16:21|0.14056
21:16:23|0.14056
21:16:23|0.14056
21:16:24|0.14056
21:16:26|0.14056
21:16:26|0.14056
21:16:28|0.14056
21:16:29|0.14056
21:16:30|0.14056
21:16:31|0.14056
21:16:31|0.14056
21:16:33|0.14056
21:16:34|0.14056
21:16:35|0.14044
21:16:36|0.14044
21:16:38|0.14044
21:16:38|0.14044
21:16:40|0.14044
21:16:41|0.14069
21:16:42|0.14069
21:16:43|0.14069
21:16:44|0.14069
21:16:45|0.14069
21:16:46|0.14069
21:16:47|0.14069
21:16:48|0.14069
21:16:49|0.14069
21:16:50|0.14069
21:16:51|0.14069
21:16:52|0.14069
21:16:53|0.14069
21:16:54|0.14069
21:16:55|0.14069
21:16:56|0.14069
21:16:57|0.14069
21:16:58|0.14069
21:16:59|0.1404
21:17:00|0.1404
21:17:01|0.1404
21:17:02|0.14076
21:17:03|0.14076
21:17:04|0.14076
21:17:05|0.14076
21:17:06|0.14076
21:17:07|0.14076
21:17:08|0.14076
21:17:09|0.14076
21:17:10|0.14076
21:17:11|0.14076
21:17:12|0.14076
21:17:13|0.14076
21:17:14|0.14076
21:17:15|0.14076
21:17:17|0.14076
21:17:18|0.14076
21:17:18|0.14076
21:17:19|0.14076
21:17:20|0.14076
21:17:22|0.14076
21:17:23|0.14076
21:17:23|0.14076
21:17:24|0.14076
21:17:26|0.14076
21:17:28|0.14076
21:17:29|0.14076
21:17:29|0.14076
21:17:30|0.14076
21:17:31|0.14058
21:17:32|0.14058
21:17:33|0.14058
21:17:35|0.14058
21:17:36|0.14058
21:17:36|0.14058
21:17:37|0.14058
21:17:38|0.14058
21:17:40|0.14058
21:17:40|0.14058
21:17:42|0.14058
21:17:43|0.14058
21:17:43|0.14058
21:17:45|0.14058
21:17:46|0.14058
21:17:46|0.14058
21:17:48|0.14058
21:17:48|0.14058
21:17:50|0.14058
21:17:50|0.14058
21:17:52|0.14058
21:17:52|0.14058
21:17:54|0.14058
21:17:55|0.14058
21:17:56|0.14058
21:17:57|0.14058
21:17:57|0.14058
21:17:59|0.14058
21:18:00|0.14058
21:18:00|0.14058
21:18:02|0.14058
21:18:03|0.14058
21:18:03|0.14058
21:18:06|0.14058
21:18:06|0.14058
21:18:08|0.14058
21:18:08|0.14058
21:18:09|0.14058
21:18:10|0.14058
21:18:11|0.14058
21:18:12|0.14058
21:18:13|0.14058
21:18:14|0.14058
21:18:15|0.14058
21:18:16|0.14058
21:18:17|0.14058
21:18:19|0.14058
21:18:20|0.14058
21:18:20|0.14058
21:18:21|0.14058
21:18:22|0.14058
21:18:23|0.14058
21:18:24|0.14058
21:18:26|0.14058
21:18:26|0.14058
21:18:28|0.14058
21:18:29|0.14058
21:18:30|0.1407
21:18:31|0.1407
21:18:32|0.1407
21:18:33|0.1407
21:18:34|0.1407
21:18:35|0.1407
21:18:36|0.1407
21:18:37|0.1407
21:18:38|0.1407
21:18:39|0.1407
21:18:40|0.1407
21:18:41|0.1407
21:18:42|0.1407
21:18:44|0.1407
21:18:44|0.1407
21:18:45|0.1407
21:18:47|0.1407
21:18:48|0.1407
21:18:48|0.1407
21:18:49|0.1407
21:18:50|0.1407
21:18:51|0.1407
21:18:52|0.14067
21:18:53|0.14067
21:18:54|0.14067
21:18:56|0.14067
21:18:56|0.14067
21:18:57|0.14067
21:18:58|0.14067
21:18:59|0.14067
21:19:00|0.14067
21:19:01|0.14067
21:19:02|0.14067
21:19:03|0.14067
21:19:04|0.14067
21:19:05|0.14067
21:19:06|0.14023
21:19:07|0.14003
21:19:08|0.14003
21:19:09|0.14003
21:19:10|0.14003
21:19:11|0.14003
21:19:12|0.14003
21:19:13|0.14003
21:19:14|0.14003
21:19:15|0.14003
21:19:16|0.14003
21:19:17|0.14003
21:19:18|0.14003
21:19:19|0.14003
21:19:20|0.14003
21:19:21|0.14003
21:19:23|0.14003
21:19:23|0.14003
21:19:25|0.14003
21:19:25|0.14003
21:19:26|0.14003
21:19:27|0.14003
21:19:29|0.14003
21:19:30|0.14003
21:19:32|0.14003
21:19:32|0.14003
21:19:34|0.14015
21:19:34|0.14015
21:19:35|0.14015
21:19:37|0.14015
21:19:38|0.14028
21:19:39|0.14028
21:19:40|0.14046
21:19:41|0.14046
21:19:41|0.14046
21:19:43|0.14035
21:19:44|0.14035
21:19:45|0.14035
21:19:46|0.1404
21:19:47|0.1404
21:19:47|0.1404
21:19:49|0.1404
21:19:50|0.1404
21:19:51|0.1404
21:19:52|0.1404
21:19:52|0.1404
21:19:54|0.1404
21:19:55|0.1404
21:19:56|0.1404
21:19:57|0.1404
21:19:58|0.1404
21:19:59|0.1404
21:20:01|0.1404
21:20:02|0.1404
21:20:03|0.14038
21:20:04|0.14038
21:20:05|0.14038
21:20:06|0.14038
21:20:07|0.14038
21:20:08|0.14016
21:20:09|0.14016
21:20:10|0.14011
21:20:11|0.14011
21:20:12|0.14011
21:20:13|0.14011
21:20:14|0.14011
21:20:15|0.14011
21:20:16|0.14011
21:20:17|0.14011
21:20:18|0.14011
21:20:19|0.14011
21:20:20|0.14011
21:20:21|0.14011
21:20:22|0.14011
21:20:23|0.14011
21:20:24|0.14011
21:20:25|0.14011
21:20:26|0.14011
21:20:27|0.14011
21:20:28|0.14011
21:20:29|0.1403
21:20:30|0.1403
21:20:31|0.1403
21:20:33|0.1403
21:20:34|0.1403
21:20:35|0.1403
21:20:36|0.1403
21:20:37|0.1403
21:20:38|0.1403
21:20:39|0.1403
21:20:40|0.1403
21:20:41|0.1403
21:20:43|0.1403
21:20:43|0.1403
21:20:45|0.1403
21:20:46|0.1403
21:20:47|0.1403
21:20:47|0.1403
21:20:48|0.1401
21:20:50|0.1401
21:20:50|0.1401
21:20:51|0.14003
21:20:52|0.14003
21:20:53|0.14003
21:20:54|0.14003
21:20:55|0.14003
21:20:57|0.14003
21:20:57|0.14003
21:20:59|0.14003
21:21:00|0.14003
21:21:00|0.14003
21:21:01|0.14003
21:21:03|0.14003
21:21:03|0.14003
21:21:05|0.14003
21:21:06|0.14003
21:21:07|0.14021
21:21:07|0.14021
21:21:09|0.14021
21:21:10|0.14021
21:21:10|0.14021
21:21:12|0.14021
21:21:13|0.14021
21:21:13|0.14021
21:21:15|0.14021
21:21:15|0.14021
21:21:16|0.14021
21:21:17|0.14021
21:21:19|0.14021
21:21:20|0.14027
21:21:21|0.14027
21:21:22|0.14027
21:21:23|0.14027
21:21:24|0.14027
21:21:25|0.14027
21:21:26|0.14004
21:21:27|0.14004
21:21:28|0.14004
21:21:29|0.14004
21:21:30|0.14026
21:21:32|0.14026
21:21:33|0.14026
21:21:34|0.14026
21:21:35|0.14026
21:21:36|0.14026
21:21:37|0.14026
21:21:38|0.14026
21:21:39|0.14026
21:21:40|0.14027
21:21:41|0.14027
21:21:43|0.14027
21:21:43|0.14027
21:21:44|0.14027
21:21:45|0.14027
21:21:47|0.14027
21:21:48|0.14027
21:21:48|0.14027
21:21:49|0.14027
21:21:50|0.14027
21:21:52|0.14027
21:21:52|0.14027
21:21:53|0.14026
21:21:55|0.14026
21:21:55|0.14
21:21:56|0.14
21:21:58|0.14
21:21:59|0.14002
21:22:00|0.14026
21:22:00|0.14026
21:22:01|0.14026
21:22:03|0.14026
21:22:03|0.14026
21:22:05|0.14026
21:22:05|0.14024
21:22:06|0.14025
21:22:08|0.14025
21:22:08|0.14027
21:22:10|0.14027
21:22:10|0.14027
21:22:12|0.14027
21:22:12|0.14027
21:22:13|0.14027
21:22:14|0.14027
21:22:15|0.14027
21:22:16|0.14027
21:22:18|0.14026
21:22:18|0.14026
21:22:19|0.14026
21:22:21|0.14026
21:22:21|0.14026
21:22:22|0.14026
21:22:23|0.14026
21:22:24|0.14026
21:22:25|0.14026
21:22:26|0.14026
21:22:28|0.14027
21:22:29|0.14027
21:22:29|0.14027
21:22:31|0.14027
21:22:32|0.14027
21:22:33|0.14027
21:22:35|0.14027
21:22:36|0.14027
21:22:36|0.14027
21:22:38|0.14027
21:22:39|0.14027
21:22:40|0.14027
21:22:41|0.14027
21:22:42|0.14027
21:22:43|0.14027
21:22:44|0.14027
21:22:44|0.14027
21:22:46|0.14027
21:22:46|0.14027
21:22:47|0.14027
21:22:48|0.14027
21:22:49|0.14027
21:22:50|0.14027
21:22:51|0.14027
21:22:52|0.14027
21:22:53|0.14027
21:22:54|0.14027
21:22:56|0.14027
21:22:57|0.14027
21:22:57|0.14027
21:22:58|0.14027
21:22:59|0.14027
21:23:00|0.14027
21:23:01|0.14027
21:23:02|0.14027
21:23:03|0.14032
21:23:04|0.14032
21:23:05|0.14032
21:23:07|0.14032
21:23:07|0.14032
21:23:08|0.14032
21:23:09|0.14032
21:23:10|0.14032
21:23:12|0.14032
21:23:13|0.14032
21:23:13|0.14032
21:23:14|0.14032
21:23:16|0.14032
21:23:16|0.14032
21:23:17|0.14033
21:23:18|0.14033
21:23:19|0.14033
21:23:21|0.1404
21:23:22|0.1404
21:23:22|0.1404
21:23:23|0.1404
21:23:25|0.1404
21:23:25|0.1404
21:23:26|0.1404
21:23:27|0.1404
21:23:29|0.14064
21:23:30|0.14064
21:23:30|0.14064
21:23:31|0.14064
21:23:33|0.14064
21:23:35|0.14032
21:23:37|0.14032
21:23:37|0.14032
21:23:39|0.14032
21:23:40|0.14032
21:23:40|0.14033
21:23:43|0.14033
21:23:44|0.14033
21:23:45|0.14052
21:23:46|0.14052
21:23:47|0.14052
21:23:48|0.14052
21:23:49|0.14052
21:23:50|0.14052
21:23:51|0.14052
21:23:52|0.14052
21:23:53|0.14052
21:23:54|0.14052
21:23:55|0.14052
21:23:56|0.14052
21:23:57|0.14052
21:23:58|0.14052
21:23:59|0.14058
21:24:00|0.14058
21:24:01|0.14058
21:24:02|0.14058
21:24:03|0.14058
21:24:04|0.14058
21:24:05|0.14058
21:24:06|0.14058
21:24:07|0.14058
21:24:08|0.14058
21:24:09|0.14058
21:24:10|0.14058
21:24:11|0.14058
21:24:12|0.14058
21:24:13|0.14058
21:24:14|0.14058
21:24:15|0.14058
21:24:16|0.14058
21:24:18|0.14058
21:24:18|0.14058
21:24:19|0.14058
21:24:20|0.14058
21:24:21|0.14058
21:24:23|0.14058
21:24:23|0.14058
21:24:25|0.14058
21:24:25|0.14058
21:24:26|0.14088
21:24:28|0.14088
21:24:28|0.14088
21:24:29|0.14088
21:24:30|0.14088
21:24:31|0.14088
21:24:32|0.14088
21:24:33|0.14088
21:24:35|0.14088
21:24:36|0.14088
21:24:37|0.14088
21:24:38|0.14088
21:24:39|0.14088
21:24:40|0.14088
21:24:41|0.14088
21:24:42|0.14088
21:24:43|0.14088
21:24:44|0.14065
21:24:45|0.14065
21:24:46|0.14065
21:24:47|0.14065
21:24:48|0.14065
21:24:49|0.14065
21:24:50|0.14065
21:24:51|0.14065
21:24:52|0.14065
21:24:53|0.14065
21:24:54|0.14065
21:24:55|0.14065
21:24:56|0.14065
21:24:57|0.14032
21:24:58|0.14032
21:24:59|0.14032
21:25:00|0.14032
21:25:01|0.14032
21:25:02|0.1405
21:25:03|0.1405
21:25:04|0.1405
21:25:05|0.1405
21:25:06|0.1405
21:25:07|0.1405
21:25:08|0.1405
21:25:09|0.1405
21:25:10|0.1405
21:25:11|0.1405
21:25:13|0.1405
21:25:14|0.1405
21:25:14|0.1405
21:25:15|0.1405
21:25:17|0.1405
21:25:17|0.1405
21:25:18|0.1405
21:25:19|0.1405
21:25:20|0.1405
21:25:21|0.1405
21:25:22|0.1405
21:25:23|0.1405
21:25:24|0.1405
21:25:25|0.1405
21:25:26|0.1405
21:25:28|0.1405
21:25:28|0.1405
21:25:29|0.1405
21:25:30|0.1405
21:25:31|0.1405
21:25:32|0.1405
21:25:33|0.1405
21:25:35|0.1405
21:25:36|0.1405
21:25:37|0.1405
21:25:38|0.1405
21:25:39|0.1405
21:25:39|0.1405
21:25:41|0.1405
21:25:43|0.1405
21:25:44|0.1405
21:25:45|0.14032
21:25:46|0.14032
21:25:47|0.14032
21:25:48|0.14032
21:25:49|0.14032
21:25:50|0.14032
21:25:51|0.14032
21:25:52|0.14032
21:25:53|0.14032
21:25:54|0.14032
21:25:55|0.14058
21:25:56|0.14058
21:25:57|0.14058
21:25:58|0.14058
21:25:59|0.14058
21:26:00|0.14058
21:26:02|0.14054
21:26:03|0.14054
21:26:03|0.14054
21:26:04|0.14054
21:26:06|0.14054
21:26:06|0.14054
21:26:07|0.14054
21:26:08|0.14054
21:26:09|0.14054
21:26:10|0.14054
21:26:11|0.14054
21:26:12|0.14054
21:26:14|0.14054
21:26:14|0.14035
21:26:15|0.14035
21:26:17|0.14035
21:26:17|0.14035
21:26:18|0.14035
21:26:19|0.14035
21:26:20|0.14054
21:26:21|0.14054
21:26:22|0.14054
21:26:23|0.14054
21:26:24|0.14054
21:26:25|0.14054
21:26:26|0.14054
21:26:27|0.14054
21:26:28|0.14054
21:26:29|0.14054
21:26:30|0.14054
21:26:31|0.14054
21:26:33|0.14054
21:26:33|0.14054
21:26:34|0.14054
21:26:36|0.14054
21:26:36|0.14054
21:26:37|0.14054
21:26:39|0.14054
21:26:40|0.14054
21:26:41|0.14054
21:26:42|0.14054
21:26:43|0.14045
21:26:44|0.14045
21:26:45|0.14045
21:26:46|0.14045
21:26:47|0.14045
21:26:48|0.14045
21:26:49|0.14045
21:26:51|0.14045
21:26:51|0.14045
21:26:52|0.14045
21:26:54|0.14045
21:26:55|0.14045
21:26:56|0.14045
21:26:56|0.14045
21:26:58|0.14045
21:26:58|0.14045
21:27:00|0.14045
21:27:02|0.14045
21:27:02|0.14045
21:27:04|0.14045
21:27:05|0.14045
21:27:06|0.14045
21:27:07|0.14045
21:27:07|0.14045
21:27:09|0.14045
21:27:09|0.14046
21:27:10|0.14046
21:27:11|0.14046
21:27:12|0.14046
21:27:13|0.14046
21:27:15|0.14113
21:27:15|0.14113
21:27:17|0.14118
21:27:18|0.14118
21:27:18|0.14118
21:27:19|0.14118
21:27:20|0.14118
21:27:22|0.14117
21:27:23|0.14117
21:27:23|0.14117
21:27:24|0.14117
21:27:25|0.14117
21:27:27|0.14117
21:27:28|0.14117
21:27:29|0.14117
21:27:30|0.14117
21:27:31|0.14117
21:27:32|0.14117
21:27:33|0.14117
21:27:34|0.14117
21:27:35|0.14117
21:27:36|0.14117
21:27:37|0.14112
21:27:38|0.14112
21:27:40|0.14112
21:27:40|0.14112
21:27:41|0.14106
21:27:43|0.14106
21:27:44|0.14106
21:27:45|0.14106
21:27:46|0.14106
21:27:46|0.14106
21:27:48|0.14106
21:27:49|0.14106
21:27:49|0.14106
21:27:50|0.14106
21:27:52|0.14106
21:27:53|0.14106
21:27:54|0.14106
21:27:54|0.14106
21:27:56|0.14106
21:27:57|0.14106
21:27:57|0.14106
21:27:58|0.14106
21:28:00|0.14106
21:28:01|0.14106
21:28:02|0.14107
21:28:03|0.14107
21:28:03|0.14107
21:28:04|0.14107
21:28:05|0.14107
21:28:07|0.14107
21:28:08|0.14107
21:28:09|0.14107
21:28:10|0.14107
21:28:11|0.14107
21:28:12|0.14107
21:28:12|0.14107
21:28:14|0.14106
21:28:15|0.14106
21:28:16|0.14106
21:28:17|0.14106
21:28:18|0.14106
21:28:19|0.14106
21:28:20|0.14106
21:28:21|0.14106
21:28:22|0.14106
21:28:23|0.14106
21:28:24|0.14106
21:28:25|0.14106
21:28:26|0.14106
21:28:27|0.14106
21:28:28|0.14106
21:28:29|0.14106
21:28:30|0.14106
21:28:31|0.14106
21:28:32|0.14133
21:28:33|0.1413
21:28:34|0.14132
21:28:35|0.14131
21:28:36|0.14131
21:28:37|0.14131
21:28:38|0.14131
21:28:39|0.14131
21:28:40|0.14131
21:28:41|0.14131
21:28:42|0.14131
21:28:43|0.14131
21:28:45|0.14131
21:28:46|0.14131
21:28:47|0.14131
21:28:48|0.14131
21:28:49|0.14131
21:28:50|0.14125
21:28:51|0.14125
21:28:52|0.14125
21:28:53|0.14125
21:28:53|0.14125
21:28:55|0.14125
21:28:56|0.14125
21:28:57|0.14125
21:28:58|0.14153
21:28:59|0.14153
21:29:00|0.14153
21:29:01|0.14142
21:29:02|0.14142
21:29:03|0.14142
21:29:04|0.14142
21:29:05|0.14132
21:29:06|0.14132
21:29:07|0.14132
21:29:08|0.14124
21:29:09|0.1413
21:29:11|0.1413
21:29:11|0.1413
21:29:13|0.1413
21:29:14|0.1413
21:29:16|0.1413
21:29:16|0.1413
21:29:18|0.1413
21:29:18|0.1413
21:29:19|0.1413
21:29:20|0.1413
21:29:21|0.1413
21:29:22|0.1413
21:29:23|0.1413
21:29:24|0.1413
21:29:25|0.1413
21:29:26|0.1413
21:29:27|0.1413
21:29:28|0.1413
21:29:29|0.1413
21:29:30|0.1413
21:29:31|0.1413
21:29:32|0.1413
21:29:33|0.1413
21:29:34|0.1413
21:29:35|0.1413
21:29:36|0.1413
21:29:37|0.1413
21:29:38|0.1413
21:29:40|0.1413
21:29:42|0.1413
21:29:42|0.1413
21:29:44|0.1413
21:29:45|0.1413
21:29:46|0.1413
21:29:47|0.1413
21:29:48|0.1413
21:29:50|0.1413
21:29:50|0.1413
21:29:51|0.1413
21:29:53|0.1413
21:29:54|0.1413
21:29:54|0.1413
21:29:55|0.1413
21:29:56|0.1413
21:29:57|0.14129
21:29:58|0.14129
21:29:59|0.14129
21:30:00|0.14142
21:30:01|0.14142
21:30:03|0.14142
21:30:04|0.14142
21:30:04|0.14142
21:30:06|0.14142
21:30:07|0.14142
21:30:08|0.14142
21:30:08|0.14142
21:30:10|0.14142
21:30:11|0.14142
21:30:11|0.14142
21:30:13|0.14142
21:30:13|0.14142
21:30:15|0.14142
21:30:15|0.14142
21:30:17|0.14142
21:30:18|0.14142
21:30:19|0.14142
21:30:20|0.14142
21:30:21|0.14137
21:30:21|0.14137
21:30:23|0.14137
21:30:24|0.14137
21:30:25|0.1414
21:30:26|0.1414
21:30:27|0.1414
21:30:27|0.14149
21:30:29|0.14149
21:30:29|0.14149
21:30:31|0.14149
21:30:32|0.14149
21:30:33|0.14143
21:30:34|0.14143
21:30:35|0.14143
21:30:35|0.14149
21:30:37|0.14149
21:30:38|0.14149
21:30:39|0.14149
21:30:41|0.14149
21:30:42|0.14149
21:30:43|0.14149
21:30:44|0.14149
21:30:46|0.14149
21:30:46|0.14149
21:30:47|0.14149
21:30:48|0.14149
21:30:50|0.14149
21:30:51|0.14149
21:30:52|0.14153
21:30:53|0.14165
21:30:54|0.14165
21:30:55|0.14165
21:30:56|0.14143
21:30:57|0.14143
21:30:58|0.14144
21:30:59|0.14144
21:31:00|0.14144
21:31:01|0.14144
21:31:02|0.14144
21:31:03|0.14144
21:31:04|0.14155
21:31:05|0.14155
21:31:06|0.14163
21:31:07|0.14163
21:31:08|0.14163
21:31:09|0.14166
21:31:10|0.14166
21:31:11|0.14166
21:31:12|0.14166
21:31:13|0.1415
21:31:14|0.1415
21:31:15|0.1415
21:31:16|0.14172
21:31:17|0.14172
21:31:18|0.14172
21:31:19|0.14172
21:31:20|0.14172
21:31:22|0.14172
21:31:22|0.14172
21:31:23|0.14172
21:31:24|0.14172
21:31:25|0.14172
21:31:26|0.14172
21:31:27|0.14172
21:31:28|0.14172
21:31:29|0.14172
21:31:30|0.14176
21:31:32|0.14176
21:31:32|0.14176
21:31:33|0.14176
21:31:34|0.14176
21:31:35|0.14176
21:31:36|0.14176
21:31:37|0.14176
21:31:38|0.14172
21:31:40|0.14172
21:31:41|0.14172
21:31:42|0.14172
21:31:44|0.14171
21:31:45|0.14171
21:31:46|0.14171
21:31:47|0.14171
21:31:48|0.14171
21:31:49|0.14171
21:31:50|0.14171
21:31:51|0.14171
21:31:52|0.14171
21:31:52|0.14171
21:31:54|0.14171
21:31:54|0.14152
21:31:55|0.14152
21:31:56|0.14152
21:31:57|0.14152
21:31:59|0.14152
21:32:00|0.14152
21:32:01|0.14152
21:32:02|0.14152
21:32:03|0.14152
21:32:04|0.14154
21:32:05|0.14154
21:32:06|0.14154
21:32:07|0.14154
21:32:08|0.14154
21:32:08|0.14154
21:32:10|0.14155
21:32:10|0.14155
21:32:12|0.14155
21:32:12|0.14155
21:32:14|0.14155
21:32:15|0.14171
21:32:16|0.14171
21:32:17|0.14171
21:32:18|0.14171
21:32:19|0.14171
21:32:20|0.14171
21:32:21|0.14171
21:32:22|0.14171
21:32:23|0.14171
21:32:24|0.14171
21:32:25|0.14171
21:32:26|0.14171
21:32:27|0.14171
21:32:28|0.14171
21:32:29|0.14171
21:32:30|0.14171
21:32:31|0.14171
21:32:32|0.14171
21:32:33|0.14171
21:32:34|0.14171
21:32:35|0.14171
21:32:36|0.14171
21:32:37|0.14171
21:32:38|0.14167
21:32:39|0.14167
21:32:40|0.14167
21:32:41|0.14167
21:32:42|0.14166
21:32:43|0.14158
21:32:44|0.14158
21:32:45|0.14158
21:32:46|0.14158
21:32:47|0.14158
21:32:48|0.14158
21:32:49|0.14158
21:32:51|0.14158
21:32:52|0.14158
21:32:52|0.14158
21:32:54|0.14158
21:32:54|0.14158
21:32:56|0.14158
21:32:56|0.14158
21:32:58|0.14158
21:32:58|0.14158
21:33:00|0.14158
21:33:00|0.14158
21:33:02|0.14166
21:33:03|0.14165
21:33:04|0.14165
21:33:05|0.14165
21:33:06|0.1414
21:33:07|0.1414
21:33:09|0.1414
21:33:09|0.1414
21:33:10|0.1414
21:33:11|0.1414
21:33:12|0.14144
21:33:13|0.14144
21:33:15|0.14144
21:33:16|0.14144
21:33:16|0.14144
21:33:18|0.1412
21:33:19|0.1412
21:33:20|0.1412
21:33:21|0.1412
21:33:21|0.1412
21:33:22|0.1412
21:33:23|0.1412
21:33:24|0.14118
21:33:26|0.14118
21:33:26|0.14118
21:33:28|0.14118
21:33:28|0.14118
21:33:30|0.14118
21:33:31|0.14118
21:33:32|0.14118
21:33:32|0.1412
21:33:33|0.14093
21:33:35|0.14093
21:33:35|0.14093
21:33:37|0.1413
21:33:37|0.14124
21:33:39|0.14124
21:33:40|0.14124
21:33:40|0.14124
21:33:41|0.14124
21:33:44|0.14124
21:33:44|0.14124
21:33:46|0.14124
21:33:46|0.14124
21:33:48|0.14124
21:33:49|0.14124
21:33:50|0.14124
21:33:51|0.14124
21:33:51|0.14124
21:33:53|0.14071
21:33:54|0.141
21:33:55|0.141
21:33:56|0.141
21:33:57|0.141
21:33:58|0.141
21:33:59|0.141
21:34:00|0.141
21:34:01|0.141
21:34:02|0.141
21:34:03|0.141
21:34:04|0.141
21:34:05|0.141
21:34:07|0.14105
21:34:08|0.14105
21:34:09|0.14105
21:34:10|0.14105
21:34:11|0.14105
21:34:11|0.14105
21:34:13|0.14105
21:34:14|0.14083
21:34:15|0.14083
21:34:16|0.14083
21:34:16|0.14083
21:34:17|0.14083
21:34:18|0.14083
21:34:20|0.14083
21:34:21|0.14083
21:34:21|0.14083
21:34:23|0.14083
21:34:24|0.14083
21:34:25|0.14083
21:34:26|0.14083
21:34:27|0.14083
21:34:27|0.14083
21:34:29|0.14083
21:34:30|0.14083
21:34:31|0.14083
21:34:31|0.14083
21:34:32|0.14083
21:34:34|0.14083
21:34:35|0.14083
21:34:35|0.14083
21:34:36|0.14083
21:34:38|0.14083
21:34:38|0.14083
21:34:40|0.14083
21:34:41|0.14083
21:34:42|0.14083
21:34:42|0.14083
21:34:43|0.14083
21:34:45|0.14083
21:34:47|0.14083
21:34:47|0.14083
21:34:49|0.14083
21:34:50|0.14083
21:34:51|0.14083
21:34:52|0.14083
21:34:53|0.14083
21:34:54|0.14083
21:34:55|0.14083
21:34:56|0.14083
21:34:57|0.14083
21:34:58|0.14083
21:34:59|0.14083
21:35:00|0.14083
21:35:01|0.14083
21:35:02|0.14083
21:35:03|0.14083
21:35:04|0.14083
21:35:05|0.14083
21:35:06|0.14083
21:35:07|0.14083
21:35:08|0.14083
21:35:09|0.14083
21:35:10|0.14083
21:35:11|0.14083
21:35:12|0.14083
21:35:13|0.14083
21:35:14|0.14083
21:35:15|0.14083
21:35:16|0.14083
21:35:17|0.14083
21:35:18|0.14083
21:35:19|0.14083
21:35:20|0.14083
21:35:21|0.14083
21:35:22|0.14083
21:35:23|0.14083
21:35:24|0.14083
21:35:25|0.14083
21:35:26|0.14083
21:35:27|0.14083
21:35:28|0.14104
21:35:29|0.14104
21:35:30|0.14104
21:35:31|0.14104
21:35:32|0.14104
21:35:33|0.14104
21:35:34|0.14104
21:35:35|0.14104
21:35:36|0.14104
21:35:37|0.14104
21:35:38|0.14104
21:35:39|0.14104
21:35:40|0.14104
21:35:41|0.14087
21:35:43|0.14087
21:35:43|0.14087
21:35:44|0.14087
21:35:46|0.14087
21:35:47|0.14087
21:35:49|0.14087
21:35:49|0.14087
21:35:51|0.14087
21:35:51|0.14087
21:35:52|0.14087
21:35:53|0.14087
21:35:55|0.14087
21:35:56|0.14087
21:35:56|0.14087
21:35:58|0.14087
21:35:58|0.14087
21:35:59|0.14087
21:36:01|0.14087
21:36:02|0.14087
21:36:03|0.14087
21:36:04|0.14083
21:36:05|0.14083
21:36:06|0.14083
21:36:07|0.14083
21:36:08|0.14083
21:36:09|0.14083
21:36:10|0.14083
21:36:11|0.14083
21:36:12|0.14083
21:36:13|0.14083
21:36:14|0.14083
21:36:15|0.14083
21:36:16|0.14083
21:36:17|0.14083
21:36:18|0.14083
21:36:19|0.14083
21:36:20|0.14083
21:36:21|0.14083
21:36:22|0.14083
21:36:23|0.14083
21:36:24|0.14083
21:36:25|0.14083
21:36:26|0.14083
21:36:27|0.14083
21:36:28|0.1408
21:36:29|0.1408
21:36:30|0.1408
21:36:31|0.1408
21:36:32|0.1408
21:36:34|0.1408
21:36:34|0.1408
21:36:35|0.1408
21:36:36|0.1408
21:36:37|0.1408
21:36:38|0.1408
21:36:39|0.1408
21:36:40|0.1408
21:36:41|0.1408
21:36:42|0.1408
21:36:44|0.1408
21:36:45|0.1408
21:36:46|0.1408
21:36:48|0.1408
21:36:48|0.1408
21:36:50|0.1408
21:36:50|0.1408
21:36:52|0.1408
21:36:52|0.1408
21:36:53|0.1408
21:36:54|0.1408
21:36:56|0.1408
21:36:56|0.1408
21:36:58|0.1408
21:36:59|0.1408
21:36:59|0.1408
21:37:01|0.1408
21:37:01|0.1408
21:37:02|0.1408
21:37:04|0.1408
21:37:06|0.1408
21:37:06|0.1408
21:37:08|0.1408
21:37:08|0.1408
21:37:09|0.1408
21:37:10|0.1408
21:37:11|0.1408
21:37:12|0.1408
21:37:14|0.1408
21:37:14|0.1408
21:37:15|0.14094
21:37:16|0.14081
21:37:18|0.14081
21:37:19|0.14081
21:37:19|0.14081
21:37:20|0.14081
21:37:21|0.14081
21:37:23|0.14081
21:37:24|0.14081
21:37:25|0.14081
21:37:25|0.14081
21:37:26|0.14081
21:37:27|0.14081
21:37:28|0.14081
21:37:29|0.14081
21:37:31|0.14081
21:37:31|0.14081
21:37:32|0.14081
21:37:33|0.14094
21:37:35|0.14094
21:37:35|0.14094
21:37:37|0.14094
21:37:37|0.14094
21:37:39|0.14093
21:37:39|0.14093
21:37:40|0.14093
21:37:41|0.14093
21:37:43|0.14093
21:37:43|0.14093
21:37:44|0.14093
21:37:45|0.14092
21:37:47|0.14092
21:37:49|0.14092
21:37:49|0.14092
21:37:51|0.14092
21:37:52|0.14092
21:37:53|0.14092
21:37:54|0.14092
21:37:55|0.14094
21:37:55|0.14094
21:37:57|0.141
21:37:58|0.141
21:37:59|0.14101
21:38:00|0.14101
21:38:01|0.14101
21:38:02|0.14101
21:38:02|0.14101
21:38:03|0.14101
21:38:05|0.14101
21:38:06|0.14101
21:38:08|0.14101
21:38:08|0.14101
21:38:10|0.14101
21:38:11|0.14101
21:38:12|0.14101
21:38:12|0.14101
21:38:13|0.14101
21:38:14|0.14101
21:38:15|0.14101
21:38:17|0.14101
21:38:17|0.14101
21:38:19|0.14101
21:38:19|0.14101
21:38:21|0.14101
21:38:21|0.14101
21:38:22|0.14101
21:38:23|0.14112
21:38:24|0.14112
21:38:26|0.14124
21:38:27|0.14124
21:38:27|0.14124
21:38:28|0.14124
21:38:30|0.14124
21:38:31|0.14124
21:38:31|0.14142
21:38:32|0.14142
21:38:34|0.14166
21:38:34|0.14166
21:38:35|0.14166
21:38:36|0.14142
21:38:38|0.14142
21:38:39|0.1413
21:38:39|0.1413
21:38:41|0.1414
21:38:42|0.14148
21:38:42|0.14148
21:38:43|0.14148
21:38:44|0.14148
21:38:45|0.14148
21:38:46|0.14148
21:38:48|0.14148
21:38:50|0.14148
21:38:51|0.14148
21:38:52|0.14148
21:38:53|0.14148
21:38:54|0.14148
21:38:55|0.14142
21:38:56|0.14142
21:38:57|0.14142
21:38:58|0.14142
21:38:59|0.14142
21:39:00|0.14142
21:39:01|0.14142
21:39:02|0.14142
21:39:03|0.14142
21:39:04|0.14142
21:39:05|0.14142
21:39:06|0.14142
21:39:07|0.14142
21:39:08|0.14147
21:39:09|0.14148
21:39:10|0.14148
21:39:11|0.14148
21:39:12|0.14147
21:39:13|0.14147
21:39:14|0.14147
21:39:15|0.14147
21:39:16|0.14147
21:39:17|0.14147
21:39:19|0.14147
21:39:20|0.1413
21:39:20|0.1413
21:39:21|0.1413
21:39:22|0.1413
21:39:23|0.1413
21:39:24|0.1413
21:39:26|0.1413
21:39:27|0.1413
21:39:27|0.1413
21:39:28|0.14112
21:39:29|0.14112
21:39:30|0.14112
21:39:31|0.14112
21:39:32|0.14112
21:39:33|0.14112
21:39:35|0.14112
21:39:35|0.14112
21:39:36|0.14112
21:39:37|0.14112
21:39:39|0.14112
21:39:39|0.14112
21:39:40|0.14113
21:39:41|0.14113
21:39:42|0.14113
21:39:43|0.14113
21:39:44|0.1413
21:39:45|0.1413
21:39:46|0.1413
21:39:47|0.1413
21:39:48|0.1413
21:39:50|0.1413
21:39:51|0.1413
21:39:52|0.1413
21:39:54|0.1413
21:39:54|0.1413
21:39:56|0.1413
21:39:56|0.1413
21:39:57|0.1413
21:39:58|0.1413
21:39:59|0.1413
21:40:00|0.1413
21:40:02|0.14147
21:40:03|0.14147
21:40:04|0.14147
21:40:05|0.14147
21:40:06|0.14147
21:40:07|0.14147
21:40:08|0.14147
21:40:09|0.14147
21:40:10|0.14147
21:40:11|0.14147
21:40:12|0.14147
21:40:13|0.14147
21:40:14|0.14146
21:40:15|0.14146
21:40:17|0.14146
21:40:18|0.14146
21:40:18|0.14146
21:40:19|0.14146
21:40:20|0.14146
21:40:21|0.14146
21:40:23|0.14146
21:40:23|0.14146
21:40:24|0.14147
21:40:25|0.14147
21:40:26|0.14147
21:40:28|0.14147
21:40:29|0.14147
21:40:29|0.14147
21:40:30|0.14147
21:40:32|0.1413
21:40:32|0.1413
21:40:34|0.14148
21:40:34|0.14174
21:40:35|0.14148
21:40:36|0.14148
21:40:37|0.14148
21:40:39|0.14186
21:40:39|0.14186
21:40:40|0.14148
21:40:41|0.14148
21:40:42|0.14148
21:40:43|0.14147
21:40:44|0.14147
21:40:45|0.14147
21:40:47|0.14147
21:40:47|0.14147
21:40:48|0.14178
21:40:50|0.14178
21:40:51|0.14178
21:40:52|0.14178
21:40:53|0.14178
21:40:54|0.14178
21:40:56|0.14178
21:40:57|0.14178
21:40:58|0.14178
21:40:59|0.14178
21:40:59|0.14178
21:41:01|0.14178
21:41:02|0.14183
21:41:03|0.14183
21:41:04|0.14183
21:41:04|0.14183
21:41:06|0.14183
21:41:07|0.14183
21:41:08|0.14183
21:41:09|0.14176
21:41:10|0.14176
21:41:11|0.14176
21:41:12|0.14176
21:41:13|0.14176
21:41:14|0.14176
21:41:15|0.14176
21:41:16|0.14176
21:41:17|0.14176
21:41:18|0.14176
21:41:19|0.14176
21:41:21|0.14176
21:41:21|0.14176
21:41:22|0.14176
21:41:24|0.14176
21:41:25|0.14176
21:41:25|0.14176
21:41:26|0.14176
21:41:27|0.14176
21:41:28|0.14176
21:41:30|0.14176
21:41:30|0.14176
21:41:32|0.14176
21:41:32|0.14176
21:41:33|0.14176
21:41:34|0.14176
21:41:36|0.14176
21:41:36|0.14176
21:41:37|0.14177
21:41:39|0.14177
21:41:39|0.14177
21:41:41|0.14177
21:41:42|0.14177
21:41:42|0.14177
21:41:43|0.14177
21:41:44|0.14177
21:41:45|0.14177
21:41:46|0.14177
21:41:47|0.14177
21:41:48|0.14177
21:41:49|0.14177
21:41:51|0.14177
21:41:53|0.14177
21:41:53|0.14177
21:41:55|0.14177
21:41:56|0.14177
21:41:57|0.14177
21:41:58|0.14177
21:41:59|0.14177
21:42:00|0.14177
21:42:01|0.14177
21:42:02|0.14177
21:42:03|0.14177
21:42:03|0.14177
21:42:05|0.14177
21:42:06|0.14177
21:42:07|0.14177
21:42:08|0.14177
21:42:09|0.14177
21:42:10|0.14177
21:42:11|0.14177
21:42:12|0.14177
21:42:13|0.14177
21:42:14|0.14159
21:42:15|0.14159
21:42:16|0.14169
21:42:17|0.14169
21:42:18|0.14169
21:42:19|0.14169
21:42:20|0.14169
21:42:21|0.14169
21:42:22|0.14169
21:42:23|0.14184
21:42:24|0.14184
21:42:25|0.14184
21:42:26|0.14184
21:42:27|0.14185
21:42:28|0.14155
21:42:29|0.14155
21:42:30|0.14155
21:42:31|0.14155
21:42:32|0.14155
21:42:33|0.14169
21:42:34|0.14169
21:42:35|0.14169
21:42:36|0.14169
21:42:37|0.14169
21:42:38|0.14169
21:42:39|0.14169
21:42:40|0.14169
21:42:41|0.14181
21:42:42|0.14181
21:42:43|0.14181
21:42:44|0.14181
21:42:45|0.14181
21:42:46|0.14181
21:42:48|0.14181
21:42:48|0.14181
21:42:49|0.14181
21:42:50|0.14181
21:42:52|0.14181
21:42:54|0.14181
21:42:55|0.1432
21:42:55|0.14293
21:42:57|0.14293
21:42:58|0.14293
21:42:58|0.14219
21:43:00|0.14219
21:43:00|0.14216
21:43:02|0.14216
21:43:02|0.14211
21:43:04|0.14211
21:43:05|0.14211
21:43:05|0.14211
21:43:07|0.14211
21:43:08|0.14211
21:43:08|0.14205
21:43:10|0.14205
21:43:10|0.14205
21:43:12|0.14226
21:43:13|0.14226
21:43:14|0.14211
21:43:14|0.14211
21:43:16|0.14211
21:43:16|0.14211
21:43:18|0.14211
21:43:19|0.14211
21:43:20|0.14211
21:43:21|0.14211
21:43:22|0.14211
21:43:23|0.14228
21:43:24|0.14228
21:43:25|0.14274
21:43:26|0.14274
21:43:27|0.14274
21:43:28|0.14274
21:43:29|0.14268
21:43:30|0.14268
21:43:31|0.14268
21:43:32|0.14268
21:43:33|0.14282
21:43:34|0.14292
21:43:35|0.14275
21:43:36|0.14275
21:43:37|0.14275
21:43:38|0.14275
21:43:39|0.14275
21:43:40|0.14275
21:43:41|0.14281
21:43:42|0.14281
21:43:43|0.14282
21:43:44|0.14283
21:43:45|0.14283
21:43:46|0.14283
21:43:47|0.14283
21:43:48|0.14283
21:43:49|0.14283
21:43:50|0.14283
21:43:51|0.1429
21:43:52|0.1429
21:43:54|0.1429
21:43:54|0.1429
21:43:56|0.14291
21:43:57|0.14291
21:43:58|0.14291
21:43:59|0.14304
21:44:00|0.14293
21:44:01|0.14293
21:44:03|0.1431
21:44:04|0.1431
21:44:05|0.1431
21:44:06|0.1431
21:44:07|0.1431
21:44:08|0.1431
21:44:09|0.1431
21:44:10|0.1431
21:44:10|0.14299
21:44:12|0.14296
21:44:13|0.14296
21:44:14|0.14296
21:44:15|0.14296
21:44:16|0.14296
21:44:17|0.143
21:44:18|0.143
21:44:19|0.143
21:44:20|0.143
21:44:21|0.143
21:44:22|0.143
21:44:22|0.143
21:44:24|0.143
21:44:25|0.143
21:44:26|0.143
21:44:27|0.143
21:44:28|0.143
21:44:29|0.143
21:44:30|0.143
21:44:31|0.14297
21:44:32|0.14297
21:44:33|0.14297
21:44:34|0.14297
21:44:35|0.14297
21:44:36|0.14291
21:44:37|0.14291
21:44:38|0.14274
21:44:39|0.14274
21:44:40|0.14274
21:44:41|0.14274
21:44:42|0.14274
21:44:43|0.14274
21:44:44|0.14274
21:44:45|0.14274
21:44:46|0.14274
21:44:47|0.14274
21:44:48|0.14274
21:44:49|0.14274
21:44:50|0.14274
21:44:51|0.14274
21:44:52|0.14274
21:44:53|0.14274
21:44:54|0.14274
21:44:55|0.14274
21:44:57|0.14274
21:44:58|0.14274
21:44:59|0.14274
21:45:01|0.14274
21:45:01|0.14274
21:45:03|0.14296
21:45:04|0.14296
21:45:04|0.14296
21:45:05|0.14296
21:45:06|0.14296
21:45:07|0.14298
21:45:08|0.14298
21:45:09|0.14298
21:45:10|0.14298
21:45:12|0.14298
21:45:12|0.14298
21:45:13|0.14298
21:45:14|0.14298
21:45:15|0.14298
21:45:16|0.14298
21:45:17|0.14298
21:45:18|0.14298
21:45:19|0.14298
21:45:21|0.14298
21:45:22|0.14298
21:45:23|0.14298
21:45:24|0.14298
21:45:25|0.14298
21:45:26|0.14298
21:45:27|0.14298
21:45:28|0.14298
21:45:29|0.14298
21:45:30|0.14298
21:45:31|0.14298
21:45:32|0.14298
21:45:33|0.14298
21:45:34|0.14298
21:45:35|0.14298
21:45:36|0.1433
21:45:37|0.14329
21:45:38|0.14329
21:45:39|0.14329
21:45:40|0.14329
21:45:41|0.14329
21:45:42|0.14329
21:45:43|0.14329
21:45:44|0.14329
21:45:45|0.14329
21:45:46|0.14329
21:45:47|0.14329
21:45:48|0.14329
21:45:49|0.14329
21:45:50|0.14329
21:45:51|0.14329
21:45:52|0.1433
21:45:53|0.1433
21:45:54|0.1433
21:45:55|0.14329
21:45:56|0.1433
21:45:58|0.1433
21:45:59|0.1433
21:46:00|0.1433
21:46:00|0.1433
21:46:02|0.1433
21:46:02|0.1433
21:46:04|0.1433
21:46:05|0.1433
21:46:05|0.1433
21:46:07|0.14311
21:46:07|0.14311
21:46:09|0.14311
21:46:09|0.14311
21:46:11|0.14311
21:46:12|0.14327
21:46:12|0.14304
21:46:14|0.14304
21:46:15|0.14304
21:46:16|0.14304
21:46:17|0.14304
21:46:18|0.14304
21:46:18|0.14304
21:46:19|0.14326
21:46:21|0.14326
21:46:22|0.14326
21:46:23|0.14326
21:46:24|0.14326
21:46:25|0.14326
21:46:26|0.14326
21:46:27|0.14316
21:46:28|0.14316
21:46:29|0.14304
21:46:30|0.14304
21:46:31|0.14304
21:46:32|0.14304
21:46:33|0.14304
21:46:34|0.14304
21:46:35|0.14304
21:46:36|0.14304
21:46:37|0.14304
21:46:38|0.14304
21:46:39|0.14304
21:46:40|0.14304
21:46:41|0.14304
21:46:42|0.14305
21:46:43|0.14304
21:46:44|0.14304
21:46:45|0.14304
21:46:46|0.14304
21:46:47|0.14304
21:46:48|0.14304
21:46:49|0.14304
21:46:50|0.14304
21:46:51|0.14304
21:46:52|0.14304
21:46:53|0.14304
21:46:54|0.14304
21:46:55|0.14304
21:46:56|0.14304
21:46:57|0.14262
21:46:58|0.14262
21:46:59|0.14262
21:47:00|0.14249
21:47:01|0.14262
21:47:02|0.14262
21:47:04|0.14262
21:47:04|0.14262
21:47:05|0.14262
21:47:06|0.14262
21:47:08|0.14262
21:47:08|0.14262
21:47:09|0.14262
21:47:10|0.14262
21:47:11|0.14262
21:47:13|0.14262
21:47:13|0.14262
21:47:14|0.1423
21:47:16|0.1423
21:47:16|0.1423
21:47:18|0.1423
21:47:18|0.1423
21:47:20|0.1423
21:47:21|0.1423
21:47:21|0.1423
21:47:23|0.1423
21:47:23|0.1423
21:47:25|0.1423
21:47:25|0.1423
21:47:26|0.1423
21:47:28|0.1423
21:47:29|0.14226
21:47:30|0.14226
21:47:31|0.14226
21:47:32|0.14226
21:47:33|0.14226
21:47:34|0.14226
21:47:35|0.14226
21:47:36|0.14226
21:47:37|0.14226
21:47:38|0.14226
21:47:39|0.14226
21:47:40|0.14226
21:47:41|0.14226
21:47:42|0.14226
21:47:43|0.14226
21:47:44|0.14229
21:47:45|0.14229
21:47:46|0.14229
21:47:47|0.14249
21:47:48|0.14249
21:47:49|0.14249
21:47:50|0.14249
21:47:51|0.14249
21:47:52|0.14249
21:47:53|0.14249
21:47:54|0.14249
21:47:55|0.14249
21:47:56|0.14249
21:47:57|0.14249
21:47:59|0.14249
21:48:00|0.14249
21:48:01|0.14249
21:48:02|0.14249
21:48:04|0.14249
21:48:05|0.14249
21:48:06|0.14249
21:48:07|0.14249
21:48:08|0.14249
21:48:09|0.14249
21:48:10|0.14249
21:48:11|0.14249
21:48:12|0.14249
21:48:13|0.14249
21:48:14|0.14249
21:48:15|0.14249
21:48:16|0.14249
21:48:17|0.14249
21:48:18|0.14249
21:48:19|0.14249
21:48:20|0.14249
21:48:21|0.14249
21:48:22|0.14249
21:48:23|0.14249
21:48:25|0.14249
21:48:25|0.14249
21:48:26|0.14249
21:48:27|0.14249
21:48:28|0.14226
21:48:29|0.14226
21:48:30|0.14226
21:48:31|0.14157
21:48:32|0.14157
21:48:33|0.14176
21:48:35|0.14176
21:48:36|0.14135
21:48:36|0.14142
21:48:37|0.14142
21:48:38|0.14142
21:48:40|0.14142
21:48:40|0.14142
21:48:41|0.14076
21:48:43|0.1411
21:48:43|0.1411
21:48:44|0.1411
21:48:45|0.1411
21:48:46|0.1411
21:48:47|0.14109
21:48:48|0.14109
21:48:49|0.14109
21:48:50|0.14109
21:48:51|0.14109
21:48:52|0.14107
21:48:53|0.14105
21:48:54|0.14105
21:48:55|0.14105
21:48:56|0.14105
21:48:58|0.14105
21:48:59|0.14105
21:49:00|0.14105
21:49:01|0.14105
21:49:02|0.14108
21:49:03|0.14108
21:49:04|0.14108
21:49:05|0.14108
21:49:06|0.14108
21:49:08|0.14108
21:49:08|0.14082
21:49:09|0.14082
21:49:10|0.14082
21:49:11|0.14082
21:49:12|0.1415
21:49:14|0.14137
21:49:14|0.14137
21:49:15|0.14149
21:49:17|0.14149
21:49:17|0.14149
21:49:19|0.14149
21:49:19|0.1412
21:49:21|0.1412
21:49:21|0.1412
21:49:23|0.1412
21:49:24|0.1412
21:49:25|0.1412
21:49:26|0.1412
21:49:27|0.1412
21:49:28|0.1412
21:49:28|0.1412
21:49:29|0.1412
21:49:31|0.1412
21:49:32|0.1412
21:49:33|0.1412
21:49:34|0.1412
21:49:35|0.1412
21:49:36|0.14127
21:49:37|0.14127
21:49:38|0.14127
21:49:39|0.14127
21:49:40|0.14127
21:49:41|0.14127
21:49:42|0.14127
21:49:43|0.14127
21:49:44|0.14127
21:49:45|0.14127
21:49:46|0.14127
21:49:47|0.14127
21:49:48|0.14127
21:49:49|0.14127
21:49:50|0.14127
21:49:51|0.14127
21:49:52|0.14127
21:49:53|0.14127
21:49:54|0.14127
21:49:55|0.14127
21:49:56|0.14124
21:49:57|0.14124
21:49:58|0.14124
21:50:00|0.14124
21:50:00|0.14124
21:50:02|0.14124
21:50:03|0.14124
21:50:04|0.14124
21:50:06|0.14124
21:50:07|0.14124
21:50:08|0.14124
21:50:09|0.14162
21:50:09|0.14162
21:50:11|0.14162
21:50:11|0.14161
21:50:13|0.14161
21:50:14|0.14161
21:50:14|0.14161
21:50:16|0.14161
21:50:17|0.14161
21:50:17|0.14153
21:50:19|0.14153
21:50:20|0.14153
21:50:20|0.14153
21:50:22|0.14153
21:50:22|0.14153
21:50:23|0.14153
21:50:25|0.14153
21:50:25|0.14153
21:50:27|0.14153
21:50:28|0.14153
21:50:29|0.14153
21:50:29|0.14153
21:50:30|0.14153
21:50:31|0.14153
21:50:33|0.14153
21:50:34|0.14153
21:50:34|0.14153
21:50:36|0.14165
21:50:37|0.14165
21:50:37|0.14165
21:50:39|0.14165
21:50:40|0.14165
21:50:40|0.14124
21:50:42|0.14124
21:50:43|0.14124
21:50:44|0.14124
21:50:45|0.14124
21:50:46|0.14124
21:50:46|0.14124
21:50:48|0.14124
21:50:49|0.14124
21:50:50|0.14124
21:50:51|0.14124
21:50:53|0.14124
21:50:53|0.14124
21:50:54|0.14124
21:50:55|0.14124
21:50:56|0.14124
21:50:57|0.14124
21:50:58|0.14124
21:50:59|0.14124
21:51:01|0.14124
21:51:03|0.14124
21:51:04|0.14124
21:51:04|0.14124
21:51:05|0.14124
21:51:07|0.14124
21:51:07|0.14124
21:51:09|0.14124
21:51:10|0.14124
21:51:10|0.14124
21:51:12|0.14124
21:51:13|0.14124
21:51:14|0.14124
21:51:15|0.14178
21:51:15|0.14178
21:51:17|0.14178
21:51:18|0.14178
21:51:19|0.14178
21:51:20|0.14178
21:51:21|0.142
21:51:22|0.142
21:51:22|0.142
21:51:24|0.142
21:51:25|0.142
21:51:26|0.142
21:51:27|0.142
21:51:28|0.142
21:51:29|0.142
21:51:30|0.142
21:51:31|0.142
21:51:32|0.142
21:51:33|0.142
21:51:34|0.142
21:51:35|0.142
21:51:36|0.142
21:51:37|0.14157
21:51:38|0.14172
21:51:39|0.14172
21:51:40|0.14172
21:51:41|0.14172
21:51:42|0.14136
21:51:43|0.14136
21:51:44|0.14136
21:51:45|0.14136
21:51:46|0.14136
21:51:47|0.14136
21:51:48|0.14136
21:51:49|0.14136
21:51:50|0.14136
21:51:51|0.14145
21:51:52|0.14145
21:51:53|0.14145
21:51:54|0.14145
21:51:55|0.14145
21:51:56|0.14145
21:51:57|0.14145
21:51:58|0.14145
21:51:59|0.14145
21:52:00|0.14145
21:52:02|0.14145
21:52:03|0.14145
21:52:03|0.14145
21:52:04|0.14145
21:52:05|0.14145
21:52:06|0.14145
21:52:07|0.14144
21:52:08|0.14144
21:52:10|0.14144
21:52:11|0.14144
21:52:12|0.14144
21:52:13|0.14144
21:52:13|0.14144
21:52:14|0.14144
21:52:15|0.14144
21:52:16|0.14144
21:52:18|0.14144
21:52:18|0.14144
21:52:20|0.14144
21:52:21|0.14144
21:52:22|0.14144
21:52:23|0.14144
21:52:23|0.14144
21:52:25|0.14144
21:52:26|0.14144
21:52:28|0.14144
21:52:28|0.14144
21:52:29|0.14144
21:52:30|0.14144
21:52:31|0.14144
21:52:32|0.14144
21:52:34|0.14144
21:52:34|0.14144
21:52:36|0.14144
21:52:36|0.14144
21:52:37|0.14144
21:52:38|0.14144
21:52:39|0.14144
21:52:40|0.14144
21:52:42|0.14144
21:52:43|0.14144
21:52:43|0.14144
21:52:45|0.14144
21:52:45|0.14144
21:52:46|0.14144
21:52:47|0.14144
21:52:49|0.14144
21:52:49|0.14144
21:52:50|0.14144
21:52:52|0.14144
21:52:52|0.14144
21:52:53|0.14144
21:52:55|0.14144
21:52:56|0.14144
21:52:57|0.14144
21:52:58|0.14144
21:52:59|0.14142
21:52:59|0.14142
21:53:01|0.14142
21:53:01|0.14142
21:53:04|0.14172
21:53:04|0.14172
21:53:06|0.14172
21:53:06|0.14172
21:53:08|0.14172
21:53:09|0.14172
21:53:10|0.14172
21:53:11|0.14172
21:53:12|0.14172
21:53:13|0.14172
21:53:14|0.14172
21:53:15|0.14172
21:53:16|0.14172
21:53:17|0.14172
21:53:18|0.14172
21:53:19|0.14156
21:53:20|0.14157
21:53:21|0.14157
21:53:22|0.14157
21:53:23|0.14157
21:53:24|0.14157
21:53:25|0.14157
21:53:26|0.14157
21:53:27|0.14157
21:53:28|0.14157
21:53:29|0.14157
21:53:30|0.14142
21:53:31|0.14142
21:53:32|0.14142
21:53:33|0.14142
21:53:34|0.14142
21:53:35|0.14142
21:53:36|0.14142
21:53:37|0.14142
21:53:39|0.14142
21:53:39|0.14142
21:53:40|0.14142
21:53:41|0.14142
21:53:42|0.14142
21:53:43|0.14142
21:53:44|0.14142
21:53:45|0.14142
21:53:46|0.14142
21:53:47|0.14142
21:53:49|0.14142
21:53:50|0.14142
21:53:50|0.14142
21:53:52|0.14142
21:53:53|0.14142
21:53:54|0.14142
21:53:55|0.14142
21:53:56|0.14142
21:53:57|0.14142
21:53:58|0.14142
21:53:59|0.14142
21:54:00|0.14142
21:54:01|0.14142
21:54:02|0.14142
21:54:04|0.14142
21:54:04|0.14142
21:54:06|0.14124
21:54:07|0.14124
21:54:08|0.14124
21:54:09|0.14124
21:54:09|0.14124
21:54:10|0.14124
21:54:12|0.14124
21:54:13|0.14124
21:54:14|0.14124
21:54:14|0.14124
21:54:15|0.14124
21:54:16|0.14124
21:54:18|0.14124
21:54:19|0.14124
21:54:20|0.14142
21:54:21|0.14142
21:54:22|0.14125
21:54:23|0.14125
21:54:23|0.14125
21:54:25|0.14125
21:54:26|0.14125
21:54:26|0.14125
21:54:28|0.14125
21:54:28|0.14125
21:54:29|0.14125
21:54:30|0.14125
21:54:32|0.14139
21:54:32|0.14139
21:54:34|0.14139
21:54:35|0.14139
21:54:36|0.14105
21:54:37|0.14105
21:54:38|0.14105
21:54:39|0.14105
21:54:40|0.14105
21:54:41|0.14105
21:54:42|0.14128
21:54:43|0.14138
21:54:45|0.14138
21:54:45|0.14138
21:54:46|0.14138
21:54:47|0.14138
21:54:48|0.14138
21:54:49|0.14138
21:54:51|0.14138
21:54:51|0.14138
21:54:53|0.14138
21:54:53|0.14138
21:54:55|0.14138
21:54:56|0.14138
21:54:56|0.14138
21:54:57|0.14138
21:54:58|0.14138
21:54:59|0.14138
21:55:01|0.14138
21:55:01|0.14138
21:55:02|0.14138
21:55:04|0.14138
21:55:05|0.14138
21:55:06|0.14138
21:55:07|0.14138
21:55:09|0.14101
21:55:11|0.14101
21:55:12|0.14101
21:55:12|0.14101
21:55:14|0.14101
21:55:14|0.14101
21:55:15|0.14101
21:55:16|0.14124
21:55:17|0.14124
21:55:18|0.14124
21:55:19|0.14124
21:55:20|0.14124
21:55:21|0.14124
21:55:22|0.14124
21:55:23|0.14124
21:55:24|0.14124
21:55:25|0.14124
21:55:27|0.14124
21:55:28|0.14124
21:55:29|0.14124
21:55:29|0.14124
21:55:30|0.14124
21:55:32|0.1413
21:55:33|0.1413
21:55:33|0.1413
21:55:34|0.1413
21:55:36|0.1413
21:55:36|0.1413
21:55:37|0.1413
21:55:39|0.1413
21:55:39|0.1413
21:55:40|0.14154
21:55:42|0.14154
21:55:42|0.14154
21:55:44|0.14154
21:55:44|0.14154
21:55:45|0.14154
21:55:46|0.14154
21:55:47|0.14154
21:55:48|0.14154
21:55:49|0.14154
21:55:51|0.14154
21:55:51|0.14154
21:55:52|0.14154
21:55:53|0.14154
21:55:54|0.14154
21:55:55|0.14154
21:55:56|0.14154
21:55:57|0.14154
21:55:58|0.14154
21:55:59|0.14154
21:56:00|0.14154
21:56:01|0.14154
21:56:02|0.14154
21:56:04|0.14154
21:56:05|0.14148
21:56:06|0.14148
21:56:08|0.14148
21:56:08|0.14148
21:56:10|0.14148
21:56:10|0.14148
21:56:11|0.14148
21:56:12|0.14148
21:56:14|0.14148
21:56:14|0.14148
21:56:15|0.14148
21:56:17|0.14148
21:56:17|0.14148
21:56:18|0.14148
21:56:19|0.14148
21:56:21|0.14148
21:56:22|0.14148
21:56:23|0.14148
21:56:23|0.14148
21:56:24|0.14148
21:56:25|0.14148
21:56:26|0.14148
21:56:27|0.14148
21:56:29|0.14113
21:56:29|0.14113
21:56:30|0.14113
21:56:31|0.14113
21:56:32|0.14114
21:56:33|0.14114
21:56:34|0.14114
21:56:35|0.14114
21:56:36|0.14114
21:56:37|0.14114
21:56:38|0.14114
21:56:39|0.14114
21:56:40|0.14114
21:56:41|0.14114
21:56:42|0.14114
21:56:43|0.14114
21:56:44|0.14114
21:56:45|0.14114
21:56:47|0.14114
21:56:47|0.14103
21:56:49|0.14103
21:56:49|0.14103
21:56:50|0.14136
21:56:51|0.14136
21:56:52|0.14136
21:56:53|0.14136
21:56:55|0.14136
21:56:56|0.14136
21:56:56|0.14136
21:56:57|0.14136
21:56:58|0.14136
21:56:59|0.14136
21:57:01|0.14136
21:57:01|0.14136
21:57:02|0.14133
21:57:03|0.14133
21:57:04|0.14133
21:57:05|0.14133
21:57:06|0.14133
21:57:07|0.14133
21:57:08|0.14133
21:57:10|0.14133
21:57:10|0.14133
21:57:12|0.14133
21:57:13|0.14133
21:57:14|0.14133
21:57:15|0.14133
21:57:16|0.14133
21:57:17|0.14133
21:57:18|0.14133
21:57:19|0.14133
21:57:20|0.14133
21:57:21|0.14102
21:57:22|0.14102
21:57:23|0.14102
21:57:25|0.14102
21:57:25|0.14102
21:57:27|0.14102
21:57:27|0.14102
21:57:28|0.14102
21:57:30|0.14102
21:57:30|0.14102
21:57:31|0.14102
21:57:33|0.14102
21:57:33|0.14102
21:57:34|0.14102
21:57:35|0.14102
21:57:36|0.14102
21:57:37|0.14102
21:57:38|0.14102
21:57:39|0.14102
21:57:40|0.14102
21:57:42|0.14102
21:57:43|0.14102
21:57:44|0.14102
21:57:45|0.14102
21:57:46|0.14102
21:57:47|0.14102
21:57:48|0.14102
21:57:49|0.14102
21:57:49|0.14102
21:57:50|0.14102
21:57:52|0.14102
21:57:53|0.14102
21:57:54|0.14102
21:57:55|0.14102
21:57:56|0.14102
21:57:57|0.14102
21:57:58|0.14102
21:57:59|0.14102
21:58:00|0.14102
21:58:01|0.14102
21:58:02|0.14102
21:58:03|0.14102
21:58:04|0.14101
21:58:05|0.14101
21:58:06|0.14102
21:58:07|0.14102
21:58:08|0.14102
21:58:09|0.14102
21:58:10|0.14102
21:58:11|0.14102
21:58:12|0.14102
21:58:13|0.14074
21:58:15|0.14073
21:58:16|0.14073
21:58:16|0.14106
21:58:18|0.14106
21:58:18|0.14106
21:58:20|0.14106
21:58:20|0.14106
21:58:21|0.14106
21:58:22|0.1409
21:58:24|0.1409
21:58:24|0.1409
21:58:25|0.1409
21:58:26|0.1409
21:58:27|0.14077
21:58:29|0.14077
21:58:30|0.14077
21:58:31|0.14077
21:58:32|0.14077
21:58:32|0.14077
21:58:34|0.14077
21:58:34|0.14077
21:58:36|0.14077
21:58:37|0.14077
21:58:37|0.14077
21:58:38|0.14076
21:58:39|0.14076
21:58:40|0.14076
21:58:42|0.14076
21:58:42|0.14076
21:58:43|0.14076
21:58:44|0.14076
21:58:45|0.14076
21:58:46|0.14076
21:58:48|0.14076
21:58:49|0.14076
21:58:50|0.14076
21:58:51|0.14076
21:58:52|0.14076
21:58:53|0.14073
21:58:54|0.14073
21:58:55|0.14079
21:58:56|0.14075
21:58:57|0.14075
21:58:58|0.14075
21:58:59|0.14075
21:59:00|0.14075
21:59:01|0.14075
21:59:02|0.14075
21:59:03|0.14075
21:59:05|0.14075
21:59:05|0.14075
21:59:06|0.14075
21:59:08|0.14075
21:59:10|0.14075
21:59:11|0.14075
21:59:12|0.14075
21:59:13|0.14075
21:59:15|0.14075
21:59:15|0.14075
21:59:16|0.14078
21:59:17|0.14106
21:59:18|0.14106
21:59:20|0.14106
21:59:20|0.14106
21:59:21|0.14106
21:59:23|0.14106
21:59:24|0.14106
21:59:25|0.14106
21:59:25|0.14106
21:59:26|0.14106
21:59:28|0.14106
21:59:28|0.14106
21:59:30|0.14106
21:59:31|0.14106
21:59:32|0.14106
21:59:33|0.14106
21:59:33|0.14106
21:59:35|0.14106
21:59:36|0.14106
21:59:37|0.14106
21:59:38|0.14106
21:59:39|0.14106
21:59:40|0.14106
21:59:41|0.14106
21:59:42|0.14106
21:59:43|0.14066
21:59:44|0.14066
21:59:45|0.14066
21:59:46|0.14066
21:59:47|0.14066
21:59:48|0.14066
21:59:49|0.14094
21:59:50|0.14094
21:59:51|0.14094
21:59:52|0.14094
21:59:53|0.14094
21:59:54|0.14094
21:59:55|0.14094
21:59:56|0.14094
21:59:57|0.14093
21:59:58|0.14093
21:59:59|0.14093
22:00:00|0.14093
22:00:01|0.14093
22:00:02|0.14093
22:00:03|0.14093
22:00:04|0.14093
22:00:05|0.14093
22:00:06|0.14093
22:00:07|0.14073
22:00:08|0.14073
22:00:10|0.14073
22:00:12|0.14073
22:00:12|0.141
22:00:13|0.141
22:00:15|0.141
22:00:16|0.141
22:00:16|0.141
22:00:17|0.141
22:00:19|0.141
22:00:21|0.141
22:00:21|0.141
22:00:22|0.141
22:00:23|0.141
22:00:24|0.141
22:00:26|0.141
22:00:26|0.141
22:00:27|0.141
22:00:28|0.141
22:00:29|0.141
22:00:30|0.1409
22:00:31|0.1409
22:00:33|0.1409
22:00:34|0.1409
22:00:34|0.1409
22:00:35|0.1409
22:00:36|0.1409
22:00:37|0.14092
22:00:38|0.14092
22:00:39|0.14092
22:00:40|0.14098
22:00:41|0.14098
22:00:43|0.14098
22:00:43|0.14098
22:00:44|0.14098
22:00:45|0.14098
22:00:46|0.14098
22:00:48|0.14098
22:00:49|0.14098
22:00:50|0.14098
22:00:51|0.141
22:00:52|0.141
22:00:53|0.141
22:00:54|0.141
22:00:55|0.141
22:00:56|0.141
22:00:57|0.141
22:00:58|0.141
22:00:59|0.14117
22:01:00|0.14117
22:01:01|0.14117
22:01:02|0.14117
22:01:03|0.1412
22:01:04|0.1412
22:01:05|0.1412
22:01:06|0.1412
22:01:07|0.1412
22:01:08|0.1412
22:01:10|0.1412
22:01:11|0.1412
22:01:11|0.1412
22:01:12|0.1412
22:01:13|0.1412
22:01:15|0.1412
22:01:16|0.1412
22:01:17|0.1412
22:01:18|0.1412
22:01:19|0.1412
22:01:20|0.1412
22:01:21|0.1412
22:01:22|0.1412
22:01:24|0.14129
22:01:25|0.14129
22:01:25|0.14129
22:01:27|0.14129
22:01:27|0.14129
22:01:29|0.14129
22:01:30|0.14129
22:01:30|0.14129
22:01:31|0.14129
22:01:33|0.14129
22:01:34|0.14129
22:01:35|0.14129
22:01:36|0.14129
22:01:37|0.14129
22:01:38|0.14129
22:01:39|0.14129
22:01:40|0.1413
22:01:41|0.1413
22:01:41|0.1413
22:01:43|0.1413
22:01:43|0.1413
22:01:44|0.14148
22:01:46|0.14148
22:01:47|0.14166
22:01:47|0.14166
22:01:49|0.14166
22:01:50|0.14166
22:01:50|0.14166
22:01:52|0.14166
22:01:53|0.14166
22:01:53|0.14166
22:01:54|0.14166
22:01:56|0.14166
22:01:57|0.14166
22:01:58|0.14154
22:01:59|0.14154
22:02:00|0.14154
22:02:00|0.14154
22:02:02|0.14154
22:02:03|0.14154
22:02:03|0.14154
22:02:05|0.14154
22:02:06|0.14154
22:02:07|0.14154
22:02:08|0.14154
22:02:09|0.14154
22:02:10|0.14166
22:02:12|0.14172
22:02:12|0.14172
22:02:13|0.14172
22:02:14|0.14172
22:02:15|0.14172
22:02:17|0.14172
22:02:17|0.14172
22:02:18|0.14172
22:02:19|0.14172
22:02:20|0.14167
22:02:22|0.14167
22:02:23|0.14167
22:02:24|0.14167
22:02:25|0.14167
22:02:26|0.14167
22:02:27|0.14167
22:02:28|0.14168
22:02:29|0.14168
22:02:30|0.14168
22:02:31|0.14175
22:02:32|0.14175
22:02:33|0.14175
22:02:34|0.14175
22:02:35|0.14175
22:02:36|0.14175
22:02:37|0.14175
22:02:38|0.14175
22:02:39|0.14175
22:02:40|0.14175
22:02:41|0.14175
22:02:42|0.14175
22:02:43|0.14175
22:02:44|0.14175
22:02:45|0.14175
22:02:46|0.14175
22:02:47|0.14175
22:02:48|0.14175
22:02:49|0.14175
22:02:50|0.14175
22:02:51|0.14174
22:02:52|0.14174
22:02:53|0.14174
22:02:54|0.14174
22:02:55|0.14174
22:02:56|0.14174
22:02:57|0.14174
22:02:58|0.14174
22:02:59|0.14174
22:03:00|0.14174
22:03:01|0.14174
22:03:02|0.14174
22:03:03|0.14174
22:03:04|0.14174
22:03:05|0.14174
22:03:06|0.14174
22:03:07|0.14163
22:03:08|0.14163
22:03:09|0.14163
22:03:10|0.14163
22:03:11|0.14184
22:03:12|0.14184
22:03:14|0.14184
22:03:15|0.14184
22:03:16|0.14184
22:03:17|0.14184
22:03:17|0.14184
22:03:19|0.14184
22:03:20|0.14184
22:03:21|0.14184
22:03:22|0.14184
22:03:23|0.14184
22:03:23|0.142
22:03:25|0.14124
22:03:25|0.14115
22:03:27|0.14135
22:03:28|0.14135
22:03:29|0.14135
22:03:30|0.14135
22:03:31|0.14135
22:03:32|0.14142
22:03:33|0.14142
22:03:34|0.14111
22:03:35|0.14111
22:03:36|0.14111
22:03:37|0.14111
22:03:38|0.14111
22:03:39|0.14111
22:03:40|0.14111
22:03:41|0.14111
22:03:42|0.14111
22:03:43|0.14111
22:03:44|0.14111
22:03:45|0.14111
22:03:46|0.14111
22:03:47|0.14111
22:03:48|0.14111
22:03:49|0.14111
22:03:50|0.14111
22:03:51|0.14111
22:03:52|0.14111
22:03:53|0.14111
22:03:54|0.14111
22:03:55|0.14111
22:03:56|0.14111
22:03:57|0.14111
22:03:58|0.14111
22:03:59|0.14111
22:04:00|0.14111
22:04:01|0.14111
22:04:02|0.14111
22:04:03|0.14111
22:04:04|0.14142
22:04:05|0.14142
22:04:07|0.14142
22:04:07|0.14142
22:04:08|0.14142
22:04:09|0.14142
22:04:10|0.14142
22:04:11|0.14142
22:04:13|0.14142
22:04:14|0.14142
22:04:16|0.14142
22:04:16|0.14142
22:04:17|0.14115
22:04:20|0.14115
22:04:20|0.14115
22:04:21|0.14115
22:04:22|0.14115
22:04:24|0.14115
22:04:24|0.14115
22:04:26|0.14115
22:04:26|0.14115
22:04:28|0.14115
22:04:28|0.14115
22:04:30|0.14115
22:04:31|0.14115
22:04:32|0.14115
22:04:33|0.14115
22:04:33|0.14115
22:04:35|0.14115
22:04:36|0.14115
22:04:37|0.14115
22:04:38|0.14115
22:04:39|0.14115
22:04:40|0.14115
22:04:41|0.14115
22:04:42|0.14113
22:04:43|0.14113
22:04:44|0.14113
22:04:45|0.14113
22:04:46|0.14113
22:04:47|0.14113
22:04:48|0.14113
22:04:49|0.14113
22:04:50|0.14113
22:04:51|0.14113
22:04:52|0.14113
22:04:53|0.14113
22:04:55|0.14113
22:04:55|0.14113
22:04:57|0.14113
22:04:57|0.14113
22:04:58|0.14113
22:04:59|0.14113
22:05:00|0.14113
22:05:01|0.14113
22:05:02|0.14113
22:05:03|0.14113
22:05:04|0.14113
22:05:05|0.14113
22:05:06|0.14113
22:05:07|0.14113
22:05:09|0.14113
22:05:10|0.14113
22:05:10|0.14113
22:05:11|0.14113
22:05:12|0.14113
22:05:13|0.14113
22:05:15|0.14113
22:05:17|0.14113
22:05:18|0.14113
22:05:19|0.14113
22:05:21|0.14113
22:05:21|0.14113
22:05:22|0.14113
22:05:23|0.14113
22:05:24|0.14113
22:05:26|0.14113
22:05:27|0.14113
22:05:28|0.14113
22:05:29|0.14113
22:05:30|0.14113
22:05:31|0.14113
22:05:32|0.14113
22:05:32|0.14113
22:05:33|0.14113
22:05:35|0.14113
22:05:36|0.14113
22:05:36|0.14113
22:05:39|0.14113
22:05:40|0.14113
22:05:40|0.14113
22:05:41|0.14113
22:05:42|0.14113
22:05:43|0.14113
22:05:44|0.14113
22:05:45|0.14113
22:05:46|0.14113
22:05:47|0.14113
22:05:48|0.14113
22:05:49|0.14113
22:05:50|0.14113
22:05:51|0.14113
22:05:52|0.14113
22:05:53|0.14113
22:05:55|0.14098
22:05:55|0.14112
22:05:56|0.14112
22:05:57|0.14112
22:05:58|0.14112
22:05:59|0.14112
22:06:00|0.14112
22:06:02|0.14112
22:06:03|0.14112
22:06:04|0.14112
22:06:04|0.14112
22:06:06|0.14112
22:06:07|0.14112
22:06:08|0.14112
22:06:09|0.14112
22:06:10|0.14105
22:06:10|0.14105
22:06:12|0.14105
22:06:12|0.14105
22:06:14|0.14105
22:06:15|0.14105
22:06:15|0.14105
22:06:17|0.14105
22:06:17|0.14128
22:06:19|0.14128
22:06:20|0.14128
22:06:21|0.14128
22:06:22|0.14128
22:06:23|0.14128
22:06:24|0.14128
22:06:25|0.14128
22:06:26|0.14128
22:06:27|0.14128
22:06:28|0.14128
22:06:29|0.14128
22:06:30|0.14128
22:06:31|0.14128
22:06:32|0.14128
22:06:33|0.141
22:06:34|0.141
22:06:35|0.141
22:06:36|0.141
22:06:37|0.141
22:06:38|0.141
22:06:39|0.14125
22:06:40|0.14125
22:06:41|0.14125
22:06:42|0.14125
22:06:43|0.14125
22:06:44|0.14125
22:06:45|0.14125
22:06:46|0.14125
22:06:47|0.14125
22:06:48|0.14125
22:06:49|0.14125
22:06:50|0.14125
22:06:51|0.14125
22:06:52|0.14125
22:06:53|0.14125
22:06:54|0.14125
22:06:55|0.14125
22:06:56|0.14125
22:06:57|0.14125
22:06:58|0.14125
22:06:59|0.14125
22:07:00|0.14147
22:07:01|0.14147
22:07:02|0.14147
22:07:03|0.14147
22:07:04|0.14147
22:07:05|0.14147
22:07:06|0.14147
22:07:07|0.14147
22:07:08|0.14147
22:07:09|0.14147
22:07:10|0.14147
22:07:11|0.14147
22:07:12|0.14147
22:07:13|0.14147
22:07:14|0.14147
22:07:15|0.14147
22:07:17|0.14147
22:07:17|0.14147
22:07:19|0.14147
22:07:21|0.14147
22:07:22|0.14147
22:07:23|0.14147
22:07:24|0.14147
22:07:25|0.14147
22:07:25|0.14147
22:07:28|0.14147
22:07:28|0.14147
22:07:29|0.14147
22:07:31|0.14147
22:07:32|0.14147
22:07:33|0.14147
22:07:33|0.14147
22:07:34|0.14128
22:07:36|0.14127
22:07:37|0.14127
22:07:37|0.14127
22:07:38|0.14127
22:07:39|0.14127
22:07:41|0.14127
22:07:41|0.14127
22:07:42|0.14127
22:07:43|0.14127
22:07:45|0.14127
22:07:45|0.14127
22:07:46|0.14127
22:07:48|0.14127
22:07:48|0.14127
22:07:50|0.14127
22:07:50|0.14127
22:07:51|0.14127
22:07:52|0.14127
22:07:53|0.14127
22:07:54|0.14127
22:07:55|0.14127
22:07:57|0.14127
22:07:57|0.14127
22:07:58|0.14127
22:08:00|0.14127
22:08:00|0.14127
22:08:01|0.14127
22:08:03|0.14127
22:08:03|0.14127
22:08:04|0.14127
22:08:05|0.14127
22:08:07|0.141
22:08:07|0.141
22:08:09|0.141
22:08:09|0.141
22:08:10|0.141
22:08:11|0.141
22:08:12|0.14136
22:08:13|0.14136
22:08:14|0.14141
22:08:15|0.14141
22:08:16|0.14141
22:08:18|0.14141
22:08:18|0.14141
22:08:20|0.14141
22:08:21|0.14124
22:08:22|0.14124
22:08:23|0.14124
22:08:24|0.14124
22:08:25|0.14124
22:08:26|0.14124
22:08:26|0.14124
22:08:28|0.14124
22:08:29|0.14124
22:08:30|0.14092
22:08:31|0.14092
22:08:32|0.14092
22:08:33|0.14092
22:08:34|0.14092
22:08:35|0.14092
22:08:36|0.14087
22:08:37|0.14087
22:08:38|0.14087
22:08:39|0.14087
22:08:40|0.14087
22:08:41|0.14087
22:08:42|0.14087
22:08:43|0.14087
22:08:44|0.14066
22:08:45|0.14066
22:08:46|0.14066
22:08:47|0.14066
22:08:48|0.14066
22:08:49|0.14066
22:08:50|0.14066
22:08:52|0.14066
22:08:52|0.14066
22:08:53|0.14066
22:08:54|0.14066
22:08:55|0.1408
22:08:56|0.1408
22:08:57|0.1408
22:08:58|0.1408
22:08:59|0.1408
22:09:00|0.1408
22:09:01|0.1408
22:09:02|0.1408
22:09:03|0.1408
22:09:04|0.1408
22:09:05|0.1408
22:09:06|0.1408
22:09:07|0.1408
22:09:08|0.1408
22:09:10|0.1408
22:09:10|0.1408
22:09:11|0.1408
22:09:12|0.1408
22:09:13|0.1408
22:09:14|0.1408
22:09:15|0.1408
22:09:16|0.1408
22:09:18|0.1408
22:09:20|0.1408
22:09:20|0.1408
22:09:21|0.1408
22:09:22|0.1408
22:09:24|0.1408
22:09:25|0.1408
22:09:25|0.1408
22:09:27|0.1408
22:09:28|0.1408
22:09:28|0.1408
22:09:30|0.1408
22:09:31|0.1408
22:09:31|0.1408
22:09:32|0.1408
22:09:34|0.1408
22:09:34|0.1408
22:09:35|0.1408
22:09:36|0.1408
22:09:37|0.14081
22:09:38|0.14081
22:09:40|0.14081
22:09:41|0.14081
22:09:42|0.14081
22:09:42|0.14099
22:09:43|0.14099
22:09:44|0.14099
22:09:46|0.14099
22:09:46|0.14099
22:09:48|0.14099
22:09:48|0.14098
22:09:49|0.14098
22:09:50|0.14098
22:09:51|0.14098
22:09:52|0.14098
22:09:53|0.14098
22:09:55|0.14098
22:09:55|0.14099
22:09:56|0.14099
22:09:57|0.14099
22:09:59|0.14099
22:10:00|0.14099
22:10:00|0.14099
22:10:02|0.14099
22:10:03|0.14099
22:10:04|0.14099
22:10:05|0.14099
22:10:06|0.14099
22:10:06|0.14099
22:10:08|0.14099
22:10:09|0.14099
22:10:10|0.14099
22:10:10|0.14099
22:10:12|0.14099
22:10:13|0.14099
22:10:13|0.14099
22:10:14|0.14099
22:10:15|0.14099
22:10:16|0.14099
22:10:17|0.14099
22:10:20|0.14099
22:10:20|0.14099
22:10:22|0.14099
22:10:23|0.14099
22:10:23|0.14099
22:10:24|0.14099
22:10:26|0.14099
22:10:27|0.14099
22:10:27|0.14099
22:10:28|0.14087
22:10:30|0.14087
22:10:31|0.14087
22:10:31|0.14087
22:10:32|0.14087
22:10:33|0.14087
22:10:34|0.14087
22:10:36|0.14087
22:10:37|0.14087
22:10:37|0.14087
22:10:38|0.14087
22:10:39|0.14087
22:10:40|0.14104
22:10:41|0.14104
22:10:42|0.14104
22:10:43|0.14104
22:10:44|0.14104
22:10:45|0.14104
22:10:46|0.14104
22:10:48|0.14134
22:10:49|0.14134
22:10:49|0.14134
22:10:51|0.14134
22:10:51|0.14134
22:10:53|0.14134
22:10:53|0.14116
22:10:55|0.14116
22:10:56|0.14116
22:10:57|0.14116
22:10:58|0.14116
22:10:59|0.14116
22:11:00|0.14116
22:11:00|0.14116
22:11:01|0.14116
22:11:03|0.14116
22:11:04|0.14116
22:11:05|0.14116
22:11:05|0.14116
22:11:07|0.14116
22:11:08|0.14116
22:11:09|0.14116
22:11:09|0.14116
22:11:11|0.14116
22:11:11|0.14116
22:11:13|0.14116
22:11:14|0.14116
22:11:14|0.14116
22:11:16|0.14116
22:11:16|0.14116
22:11:17|0.14116
22:11:19|0.14116
22:11:21|0.14116
22:11:22|0.14116
22:11:23|0.14116
22:11:24|0.14116
22:11:24|0.14116
22:11:26|0.14116
22:11:27|0.14116
22:11:28|0.14116
22:11:29|0.14116
22:11:30|0.14116
22:11:31|0.14116
22:11:32|0.14116
22:11:33|0.14116
22:11:34|0.14116
22:11:35|0.14116
22:11:36|0.14135
22:11:37|0.14135
22:11:38|0.14135
22:11:39|0.14135
22:11:40|0.14135
22:11:42|0.14135
22:11:42|0.14136
22:11:43|0.14136
22:11:44|0.14136
22:11:45|0.14136
22:11:47|0.14136
22:11:48|0.14136
22:11:48|0.14136
22:11:49|0.14136
22:11:50|0.14136
22:11:51|0.14136
22:11:52|0.14136
22:11:54|0.14136
22:11:54|0.14136
22:11:56|0.14136
22:11:56|0.14142
22:11:57|0.14142
22:11:58|0.14142
22:12:00|0.14142
22:12:01|0.14142
22:12:02|0.14141
22:12:02|0.14141
22:12:03|0.14141
22:12:04|0.14141
22:12:05|0.14141
22:12:06|0.14141
22:12:07|0.14141
22:12:08|0.14146
22:12:09|0.14146
22:12:10|0.14146
22:12:11|0.14146
22:12:12|0.14146
22:12:13|0.14146
22:12:14|0.14146
22:12:15|0.14146
22:12:17|0.14146
22:12:17|0.14146
22:12:19|0.14146
22:12:19|0.14146
22:12:20|0.14146
22:12:22|0.14146
22:12:23|0.14146
22:12:24|0.14146
22:12:25|0.14146
22:12:26|0.14146
22:12:27|0.14146
22:12:28|0.14165
22:12:29|0.14165
22:12:30|0.14165
22:12:31|0.14141
22:12:32|0.14141
22:12:33|0.14141
22:12:34|0.14141
22:12:35|0.14141
22:12:37|0.14141
22:12:38|0.14141
22:12:38|0.14142
22:12:39|0.14142
22:12:40|0.14142
22:12:42|0.14142
22:12:42|0.14142
22:12:44|0.14142
22:12:44|0.14142
22:12:45|0.14136
22:12:46|0.14136
22:12:47|0.14136
22:12:48|0.14136
22:12:50|0.14136
22:12:51|0.14136
22:12:51|0.14136
22:12:52|0.14136
22:12:53|0.14136
22:12:54|0.14136
22:12:56|0.14134
22:12:56|0.141
22:12:57|0.14126
22:12:59|0.14127
22:12:59|0.14127
22:13:01|0.14127
22:13:01|0.14127
22:13:02|0.14127
22:13:03|0.14127
22:13:04|0.14127
22:13:05|0.14127
22:13:06|0.14127
22:13:08|0.14127
22:13:08|0.14127
22:13:10|0.14127
22:13:10|0.14127
22:13:11|0.14141
22:13:12|0.14141
22:13:13|0.14148
22:13:14|0.14148
22:13:15|0.14148
22:13:16|0.14148
22:13:17|0.14148
22:13:18|0.14148
22:13:19|0.14148
22:13:21|0.14148
22:13:22|0.14154
22:13:24|0.14154
22:13:25|0.14154
22:13:26|0.14154
22:13:27|0.14154
22:13:28|0.14154
22:13:29|0.14154
22:13:30|0.14154
22:13:31|0.14154
22:13:32|0.14154
22:13:33|0.14154
22:13:34|0.14154
22:13:35|0.14154
22:13:36|0.14156
22:13:37|0.14156
22:13:38|0.14156
22:13:39|0.14156
22:13:40|0.14156
22:13:41|0.14156
22:13:42|0.14156
22:13:43|0.14156
22:13:44|0.14156
22:13:45|0.14154
22:13:46|0.14154
22:13:47|0.14154
22:13:48|0.14151
22:13:49|0.1415
22:13:50|0.1413
22:13:51|0.14169
22:13:52|0.14169
22:13:53|0.14169
22:13:54|0.14169
22:13:55|0.14169
22:13:56|0.14169
22:13:57|0.14169
22:13:58|0.14169
22:13:59|0.14169
22:14:00|0.14169
22:14:01|0.14169
22:14:02|0.14169
22:14:03|0.14169
22:14:04|0.14169
22:14:05|0.14169
22:14:06|0.14169
22:14:07|0.14169
22:14:08|0.14169
22:14:09|0.14169
22:14:10|0.14169
22:14:11|0.14169
22:14:12|0.14169
22:14:13|0.14169
22:14:14|0.14169
22:14:15|0.14169
22:14:16|0.14169
22:14:17|0.14169
22:14:18|0.14169
22:14:19|0.14169
22:14:20|0.14169
22:14:21|0.14155
22:14:22|0.14155
22:14:24|0.14155
22:14:24|0.14155
22:14:27|0.14155
22:14:28|0.14155
22:14:29|0.14155
22:14:29|0.14155
22:14:31|0.14155
22:14:32|0.14155
22:14:33|0.14155
22:14:34|0.14155
22:14:35|0.14155
22:14:36|0.14155
22:14:37|0.14155
22:14:38|0.14155
22:14:39|0.14155
22:14:40|0.14155
22:14:41|0.14155
22:14:42|0.14155
22:14:43|0.14155
22:14:44|0.14155
22:14:45|0.1417
22:14:47|0.1417
22:14:47|0.1417
22:14:49|0.1417
22:14:49|0.1417
22:14:50|0.1417
22:14:51|0.1417
22:14:52|0.1417
22:14:53|0.1417
22:14:55|0.1417
22:14:56|0.1417
22:14:56|0.1417
22:14:58|0.1417
22:14:59|0.1417
22:14:59|0.1417
22:15:01|0.1417
22:15:01|0.1417
22:15:03|0.1417
22:15:03|0.1417
22:15:05|0.14169
22:15:06|0.14169
22:15:07|0.14169
22:15:07|0.14169
22:15:09|0.1417
22:15:10|0.1417
22:15:11|0.1417
22:15:11|0.1417
22:15:13|0.1417
22:15:14|0.1417
22:15:15|0.14193
22:15:15|0.14193
22:15:17|0.14193
22:15:18|0.14192
22:15:18|0.14192
22:15:19|0.14192
22:15:21|0.14163
22:15:22|0.14163
22:15:23|0.14163
22:15:25|0.14163
22:15:25|0.14186
22:15:27|0.14186
22:15:27|0.14186
22:15:29|0.14186
22:15:30|0.14186
22:15:31|0.14186
22:15:32|0.14186
22:15:32|0.14186
22:15:34|0.14186
22:15:34|0.14186
22:15:36|0.14186
22:15:37|0.14186
22:15:38|0.14186
22:15:39|0.14186
22:15:40|0.14186
22:15:41|0.14186
22:15:43|0.14169
22:15:43|0.14169
22:15:45|0.14169
22:15:45|0.14163
22:15:47|0.14163
22:15:48|0.14163
22:15:48|0.14162
22:15:49|0.14118
22:15:50|0.14118
22:15:51|0.14118
22:15:53|0.14118
22:15:53|0.14118
22:15:54|0.14118
22:15:55|0.1412
22:15:56|0.1412
22:15:57|0.1412
22:15:58|0.1412
22:16:00|0.1412
22:16:00|0.1412
22:16:02|0.1412
22:16:02|0.1412
22:16:03|0.1412
22:16:04|0.1412
22:16:05|0.1412
22:16:06|0.1412
22:16:08|0.1412
22:16:08|0.1412
22:16:09|0.1412
22:16:11|0.1412
22:16:11|0.1412
22:16:12|0.1412
22:16:13|0.1412
22:16:14|0.1412
22:16:15|0.1412
22:16:16|0.1412
22:16:17|0.1412
22:16:19|0.1412
22:16:19|0.1412
22:16:20|0.1412
22:16:21|0.1412
22:16:22|0.14142
22:16:24|0.14142
22:16:26|0.14142
22:16:26|0.14142
22:16:28|0.14118
22:16:29|0.14118
22:16:30|0.14118
22:16:30|0.14118
22:16:32|0.14137
22:16:33|0.14137
22:16:34|0.14137
22:16:35|0.14137
22:16:36|0.14155
22:16:37|0.14155
22:16:38|0.14154
22:16:39|0.14154
22:16:40|0.14154
22:16:41|0.14154
22:16:42|0.14154
22:16:43|0.14154
22:16:44|0.14154
22:16:45|0.14154
22:16:46|0.14154
22:16:47|0.14154
22:16:48|0.14154
22:16:49|0.14154
22:16:50|0.14154
22:16:51|0.14154
22:16:52|0.14154
22:16:53|0.14154
22:16:54|0.14188
22:16:55|0.14188
22:16:56|0.14188
22:16:57|0.14188
22:16:58|0.1412
22:16:59|0.1412
22:17:00|0.1412
22:17:01|0.1412
22:17:02|0.14125
22:17:03|0.14125
22:17:04|0.14125
22:17:05|0.14125
22:17:06|0.14125
22:17:07|0.14094
22:17:08|0.141
22:17:09|0.141
22:17:10|0.14118
22:17:11|0.14118
22:17:12|0.14118
22:17:13|0.14118
22:17:14|0.14118
22:17:15|0.14118
22:17:16|0.14118
22:17:17|0.14118
22:17:18|0.14082
22:17:19|0.141
22:17:20|0.141
22:17:21|0.141
22:17:22|0.141
22:17:23|0.141
22:17:24|0.141
22:17:25|0.14104
22:17:26|0.14104
22:17:27|0.14104
22:17:28|0.14104
22:17:29|0.14104
22:17:30|0.1412
22:17:31|0.1412
22:17:32|0.1412
22:17:33|0.1412
22:17:34|0.1412
22:17:35|0.1412
22:17:36|0.1412
22:17:37|0.1412
22:17:38|0.1412
22:17:39|0.1412
22:17:40|0.1412
22:17:42|0.1412
22:17:42|0.141
22:17:44|0.141
22:17:44|0.141
22:17:46|0.141
22:17:46|0.141
22:17:47|0.141
22:17:48|0.141
22:17:50|0.141
22:17:51|0.141
22:17:51|0.141
22:17:52|0.141
22:17:53|0.141
22:17:54|0.141
22:17:55|0.141
22:17:56|0.141
22:17:58|0.141
22:17:58|0.141
22:17:59|0.141
22:18:01|0.141
22:18:02|0.141
22:18:03|0.141
22:18:04|0.141
22:18:05|0.141
22:18:06|0.141
22:18:07|0.141
22:18:08|0.14094
22:18:09|0.14094
22:18:10|0.14094
22:18:11|0.14094
22:18:12|0.14094
22:18:13|0.14094
22:18:14|0.14094
22:18:15|0.14094
22:18:16|0.14094
22:18:17|0.14112
22:18:18|0.14112
22:18:19|0.14112
22:18:20|0.14112
22:18:21|0.14106
22:18:22|0.14106
22:18:23|0.14106
22:18:24|0.14106
22:18:25|0.14106
22:18:26|0.14106
22:18:28|0.14117
22:18:28|0.14117
22:18:30|0.14106
22:18:31|0.1412
22:18:32|0.1412
22:18:33|0.1412
22:18:34|0.1412
22:18:34|0.14106
22:18:36|0.14106
22:18:37|0.14106
22:18:38|0.14106
22:18:39|0.14106
22:18:40|0.14106
22:18:40|0.14106
22:18:42|0.14106
22:18:43|0.14106
22:18:44|0.14106
22:18:45|0.14106
22:18:46|0.14106
22:18:47|0.14106
22:18:48|0.14106
22:18:49|0.14106
22:18:49|0.14106
22:18:51|0.14106
22:18:52|0.14106
22:18:53|0.14106
22:18:54|0.14106
22:18:55|0.14106
22:18:56|0.14106
22:18:57|0.14106
22:18:58|0.14106
22:18:59|0.14106
22:19:00|0.14106
22:19:01|0.14105
22:19:02|0.14072
22:19:03|0.14072
22:19:04|0.1407
22:19:05|0.1407
22:19:06|0.1407
22:19:07|0.14094
22:19:08|0.14094
22:19:09|0.14094
22:19:10|0.14094
22:19:11|0.14094
22:19:12|0.14094
22:19:13|0.14094
22:19:14|0.14094
22:19:15|0.14094
22:19:16|0.13976
22:19:17|0.13986
22:19:18|0.13986
22:19:19|0.13986
22:19:20|0.13986
22:19:21|0.14003
22:19:22|0.13962
22:19:23|0.13962
22:19:24|0.13973
22:19:25|0.13973
22:19:26|0.13973
22:19:27|0.13973
22:19:29|0.13973
22:19:30|0.1401
22:19:31|0.1401
22:19:32|0.1401
22:19:33|0.1401
22:19:33|0.1404
22:19:35|0.1404
22:19:36|0.1404
22:19:37|0.1404
22:19:38|0.14024
22:19:39|0.14024
22:19:40|0.14024
22:19:41|0.1404
22:19:42|0.1404
22:19:43|0.1404
22:19:44|0.1404
22:19:45|0.1404
22:19:46|0.14024
22:19:47|0.14024
22:19:48|0.14024
22:19:49|0.14024
22:19:50|0.14024
22:19:51|0.14024
22:19:52|0.14024
22:19:53|0.14024
22:19:54|0.14024
22:19:55|0.14024
22:19:56|0.14024
22:19:57|0.14024
22:19:58|0.14024
22:19:59|0.14024
22:20:00|0.14024
22:20:02|0.14024
22:20:02|0.14024
22:20:03|0.14025
22:20:04|0.14025
22:20:06|0.14058
22:20:07|0.1404
22:20:08|0.14042
22:20:09|0.14042
22:20:10|0.14042
22:20:11|0.14042
22:20:12|0.14024
22:20:13|0.14022
22:20:14|0.14022
22:20:16|0.14022
22:20:17|0.14022
22:20:17|0.14022
22:20:18|0.14022
22:20:19|0.14022
22:20:21|0.14022
22:20:21|0.14022
22:20:22|0.14022
22:20:23|0.14039
22:20:25|0.1404
22:20:25|0.1404
22:20:26|0.1404
22:20:27|0.1404
22:20:28|0.14041
22:20:30|0.14041
22:20:32|0.14119
22:20:32|0.1412
22:20:33|0.1412
22:20:34|0.1412
22:20:36|0.1412
22:20:36|0.1412
22:20:38|0.1412
22:20:39|0.1412
22:20:39|0.1412
22:20:41|0.1412
22:20:41|0.14009
22:20:42|0.14
22:20:44|0.14001
22:20:44|0.14024
22:20:45|0.14024
22:20:47|0.14024
22:20:48|0.14015
22:20:48|0.14015
22:20:49|0.14001
22:20:51|0.14001
22:20:51|0.14014
22:20:53|0.14014
22:20:54|0.14018
22:20:55|0.14018
22:20:55|0.14014
22:20:57|0.14022
22:20:58|0.14022
22:20:59|0.14022
22:21:00|0.14022
22:21:01|0.14022
22:21:02|0.14002
22:21:03|0.14002
22:21:04|0.14021
22:21:05|0.14021
22:21:06|0.14021
22:21:07|0.14021
22:21:08|0.14021
22:21:09|0.14021
22:21:10|0.14021
22:21:11|0.14021
22:21:12|0.14022
22:21:12|0.14022
22:21:14|0.14022
22:21:15|0.14022
22:21:16|0.14
22:21:16|0.14
22:21:17|0.14
22:21:19|0.14
22:21:20|0.14
22:21:21|0.14
22:21:21|0.14
22:21:23|0.14
22:21:24|0.14016
22:21:25|0.14016
22:21:26|0.14
22:21:27|0.14
22:21:28|0.14
22:21:28|0.14
22:21:31|0.14
22:21:31|0.14001
22:21:33|0.14001
22:21:34|0.14
22:21:34|0.14
22:21:35|0.1401
22:21:37|0.1401
22:21:38|0.1401
22:21:39|0.1401
22:21:39|0.1401
22:21:41|0.1401
22:21:42|0.1401
22:21:43|0.1401
22:21:44|0.13953
22:21:45|0.13953
22:21:46|0.13953
22:21:47|0.13953
22:21:48|0.13953
22:21:49|0.13953
22:21:50|0.13953
22:21:51|0.13953
22:21:51|0.13953
22:21:53|0.13953
22:21:54|0.13974
22:21:55|0.13964
22:21:56|0.13956
22:21:57|0.13956
22:21:58|0.13956
22:21:59|0.13956
22:22:00|0.13956
22:22:01|0.13956
22:22:02|0.13956
22:22:03|0.13956
22:22:04|0.13958
22:22:05|0.13958
22:22:06|0.13958
22:22:07|0.13958
22:22:08|0.1398
22:22:09|0.13958
22:22:10|0.13956
22:22:11|0.13956
22:22:12|0.13956
22:22:13|0.13956
22:22:14|0.13956
22:22:15|0.13956
22:22:16|0.13956
22:22:17|0.13956
22:22:18|0.13956
22:22:19|0.13956
22:22:20|0.13956
22:22:21|0.13956
22:22:22|0.13956
22:22:23|0.13985
22:22:24|0.13985
22:22:25|0.13985
22:22:26|0.13985
22:22:27|0.13985
22:22:28|0.13985
22:22:29|0.13985
22:22:30|0.13985
22:22:32|0.13985
22:22:32|0.13983
22:22:34|0.13983
22:22:34|0.13983
22:22:36|0.13983
22:22:36|0.13983
22:22:37|0.13983
22:22:39|0.13965
22:22:40|0.13928
22:22:41|0.13932
22:22:42|0.13932
22:22:43|0.13932
22:22:44|0.13932
22:22:44|0.13957
22:22:46|0.13935
22:22:47|0.13935
22:22:48|0.13935
22:22:49|0.1396
22:22:50|0.1396
22:22:51|0.1396
22:22:52|0.1396
22:22:53|0.1396
22:22:54|0.1396
22:22:55|0.1396
22:22:56|0.1396
22:22:57|0.1396
22:22:58|0.1396
22:22:59|0.1396
22:23:00|0.1396
22:23:01|0.1396
22:23:02|0.13981
22:23:03|0.13981
22:23:05|0.13981
22:23:06|0.13998
22:23:07|0.13998
22:23:08|0.13998
22:23:09|0.13998
22:23:10|0.13998
22:23:11|0.13998
22:23:12|0.13998
22:23:12|0.13998
22:23:13|0.13998
22:23:15|0.13998
22:23:16|0.13998
22:23:17|0.13998
22:23:17|0.13998
22:23:18|0.13998
22:23:20|0.13998
22:23:21|0.13985
22:23:21|0.13985
22:23:22|0.13985
22:23:23|0.13985
22:23:25|0.13962
22:23:26|0.13962
22:23:27|0.13961
22:23:27|0.13961
22:23:29|0.13961
22:23:30|0.13961
22:23:30|0.1396
22:23:32|0.1396
22:23:33|0.1396
22:23:34|0.1396
22:23:35|0.1396
22:23:36|0.1396
22:23:37|0.1396
22:23:38|0.1396
22:23:39|0.1389
22:23:40|0.1389
22:23:41|0.1389
22:23:42|0.1389
22:23:43|0.13903
22:23:43|0.13903
22:23:45|0.13903
22:23:46|0.13903
22:23:47|0.13903
22:23:48|0.13953
22:23:49|0.13953
22:23:50|0.13953
22:23:51|0.13953
22:23:52|0.13956
22:23:53|0.13956
22:23:54|0.13956
22:23:55|0.13956
22:23:56|0.1395
22:23:57|0.13955
22:23:58|0.13955
22:23:59|0.13955
22:24:00|0.14
22:24:01|0.14
22:24:02|0.14
22:24:03|0.14017
22:24:04|0.14017
22:24:05|0.14004
22:24:06|0.14004
22:24:07|0.14004
22:24:09|0.14
22:24:09|0.14
22:24:11|0.14
22:24:11|0.14
22:24:12|0.14
22:24:14|0.14
22:24:14|0.14
22:24:15|0.14
22:24:16|0.14
22:24:17|0.14
22:24:18|0.14
22:24:19|0.14
22:24:20|0.14
22:24:21|0.14
22:24:23|0.14
22:24:23|0.14
22:24:24|0.14
22:24:25|0.14
22:24:26|0.14
22:24:27|0.14
22:24:28|0.1401
22:24:29|0.1401
22:24:30|0.1401
22:24:31|0.1401
22:24:33|0.1401
22:24:34|0.14004
22:24:35|0.14004
22:24:36|0.14004
22:24:37|0.14004
22:24:38|0.14004
22:24:39|0.14004
22:24:40|0.14004
22:24:41|0.14004
22:24:42|0.14004
22:24:43|0.14004
22:24:44|0.14004
22:24:45|0.14004
22:24:46|0.14004
22:24:47|0.14004
22:24:48|0.14032
22:24:49|0.14032
22:24:51|0.14032
22:24:51|0.14032
22:24:52|0.1403
22:24:53|0.1403
22:24:55|0.14034
22:24:56|0.14034
22:24:56|0.14034
22:24:57|0.14034
22:24:58|0.1404
22:24:59|0.1404
22:25:00|0.1404
22:25:01|0.1404
22:25:02|0.1404
22:25:03|0.1404
22:25:05|0.1403
22:25:05|0.1403
22:25:07|0.1403
22:25:07|0.1403
22:25:08|0.1403
22:25:10|0.1403
22:25:11|0.1403
22:25:12|0.1403
22:25:12|0.1403
22:25:13|0.14053
22:25:14|0.14046
22:25:15|0.14046
22:25:16|0.14046
22:25:17|0.14046
22:25:18|0.14046
22:25:19|0.14046
22:25:20|0.14046
22:25:21|0.14046
22:25:22|0.14058
22:25:23|0.14058
22:25:24|0.14058
22:25:25|0.14058
22:25:26|0.14058
22:25:27|0.14058
22:25:28|0.14058
22:25:29|0.14058
22:25:30|0.14058
22:25:32|0.14066
22:25:32|0.14066
22:25:34|0.14066
22:25:36|0.14066
22:25:37|0.14066
22:25:38|0.14083
22:25:39|0.14077
22:25:40|0.14077
22:25:41|0.14077
22:25:42|0.14077
22:25:43|0.14077
22:25:44|0.14077
22:25:45|0.14077
22:25:46|0.14077
22:25:48|0.14077
22:25:48|0.14077
22:25:49|0.14077
22:25:51|0.14077
22:25:51|0.14077
22:25:53|0.14082
22:25:54|0.14082
22:25:54|0.14082
22:25:55|0.14082
22:25:56|0.14082
22:25:58|0.14082
22:25:58|0.14082
22:25:59|0.14082
22:26:00|0.14082
22:26:01|0.14082
22:26:02|0.14082
22:26:03|0.14082
22:26:04|0.14082
22:26:05|0.14082
22:26:06|0.14083
22:26:07|0.14083
22:26:08|0.14083
22:26:09|0.14082
22:26:10|0.14082
22:26:11|0.1408
22:26:12|0.1408
22:26:14|0.14081
22:26:14|0.14081
22:26:15|0.14084
22:26:16|0.14084
22:26:17|0.14084
22:26:19|0.14084
22:26:20|0.14084
22:26:20|0.14084
22:26:21|0.14083
22:26:22|0.14083
22:26:23|0.14083
22:26:25|0.141
22:26:25|0.141
22:26:27|0.141
22:26:28|0.141
22:26:28|0.141
22:26:29|0.14106
22:26:30|0.14108
22:26:31|0.14108
22:26:32|0.14108
22:26:33|0.14108
22:26:35|0.14108
22:26:36|0.14108
22:26:37|0.14108
22:26:39|0.14098
22:26:40|0.14098
22:26:40|0.14098
22:26:41|0.14098
22:26:43|0.14098
22:26:44|0.14098
22:26:45|0.14098
22:26:46|0.14098
22:26:47|0.14098
22:26:48|0.14098
22:26:49|0.14098
22:26:50|0.14098
22:26:52|0.14098
22:26:53|0.14098
22:26:54|0.14098
22:26:54|0.14098
22:26:56|0.14098
22:26:57|0.14098
22:26:57|0.14098
22:26:59|0.14098
22:26:59|0.14098
22:27:00|0.14098
22:27:01|0.14098
22:27:03|0.14098
22:27:04|0.14094
22:27:05|0.14094
22:27:06|0.14094
22:27:06|0.14094
22:27:08|0.14094
22:27:08|0.14094
22:27:09|0.14094
22:27:11|0.14094
22:27:11|0.14094
22:27:13|0.14094
22:27:14|0.14094
22:27:14|0.14094
22:27:16|0.14094
22:27:16|0.14094
22:27:17|0.14084
22:27:19|0.14084
22:27:20|0.14084
22:27:21|0.1408
22:27:22|0.1408
22:27:23|0.1408
22:27:24|0.1408
22:27:26|0.1408
22:27:26|0.1408
22:27:27|0.1408
22:27:28|0.1408
22:27:30|0.1408
22:27:30|0.14078
22:27:31|0.14078
22:27:32|0.14078
22:27:34|0.14078
22:27:34|0.14078
22:27:36|0.14078
22:27:38|0.14078
22:27:39|0.14078
22:27:40|0.14078
22:27:41|0.14078
22:27:41|0.14078
22:27:42|0.14078
22:27:44|0.14078
22:27:45|0.14078
22:27:46|0.14078
22:27:47|0.14058
22:27:48|0.14058
22:27:49|0.14058
22:27:50|0.14058
22:27:51|0.14058
22:27:52|0.14058
22:27:53|0.14058
22:27:53|0.14058
22:27:55|0.14058
22:27:56|0.14058
22:27:57|0.14058
22:27:58|0.14058
22:27:59|0.14058
22:28:00|0.14058
22:28:01|0.14058
22:28:02|0.14058
22:28:03|0.14076
22:28:04|0.14076
22:28:05|0.14076
22:28:06|0.14076
22:28:07|0.14076
22:28:08|0.14076
22:28:09|0.14076
22:28:10|0.14076
22:28:11|0.14076
22:28:12|0.14076
22:28:13|0.14076
22:28:14|0.14076
22:28:15|0.14076
22:28:16|0.14076
22:28:17|0.14076
22:28:18|0.14076
22:28:19|0.14076
22:28:20|0.14076
22:28:21|0.14076
22:28:22|0.14076
22:28:23|0.14076
22:28:24|0.14076
22:28:25|0.14076
22:28:26|0.141
22:28:27|0.141
22:28:28|0.14103
22:28:29|0.14103
22:28:30|0.14103
22:28:31|0.14103
22:28:32|0.14092
22:28:33|0.14092
22:28:34|0.14092
22:28:35|0.14092
22:28:37|0.14092
22:28:39|0.14092
22:28:40|0.14092
22:28:41|0.14092
22:28:41|0.14092
22:28:43|0.14092
22:28:43|0.14092
22:28:44|0.14092
22:28:45|0.14092
22:28:47|0.14092
22:28:48|0.14105
22:28:48|0.14105
22:28:50|0.14105
22:28:50|0.14112
22:28:52|0.14112
22:28:53|0.14112
22:28:53|0.14112
22:28:54|0.14112
22:28:55|0.14112
22:28:56|0.14112
22:28:57|0.14112
22:28:59|0.14112
22:29:00|0.14112
22:29:00|0.14112
22:29:02|0.14112
22:29:03|0.14112
22:29:04|0.14112
22:29:05|0.14112
22:29:06|0.14112
22:29:06|0.14112
22:29:07|0.14112
22:29:09|0.14112
22:29:10|0.14112
22:29:11|0.14112
22:29:12|0.14112
22:29:13|0.14112
22:29:13|0.14112
22:29:15|0.14112
22:29:15|0.14112
22:29:17|0.14112
22:29:18|0.14112
22:29:18|0.14112
22:29:19|0.14112
22:29:20|0.14112
22:29:22|0.14112
22:29:23|0.14112
22:29:24|0.14112
22:29:25|0.14112
22:29:26|0.14112
22:29:26|0.14112
22:29:27|0.14112
22:29:30|0.14107
22:29:30|0.14107
22:29:31|0.14107
22:29:32|0.14107
22:29:33|0.14107
22:29:34|0.14107
22:29:35|0.14107
22:29:36|0.14107
22:29:38|0.14107
22:29:39|0.14107
22:29:40|0.14107
22:29:42|0.14107
22:29:43|0.14107
22:29:43|0.14107
22:29:45|0.14108
22:29:45|0.14108
22:29:47|0.14108
22:29:48|0.14108
22:29:49|0.14108
22:29:50|0.14108
22:29:52|0.14108
22:29:53|0.14108
22:29:53|0.14108
22:29:54|0.14108
22:29:55|0.14108
22:29:56|0.14108
22:29:58|0.14108
22:29:58|0.14108
22:30:00|0.14108
22:30:00|0.14108
22:30:01|0.14108
22:30:03|0.14108
22:30:04|0.14108
22:30:05|0.14108
22:30:05|0.14109
22:30:06|0.14109
22:30:08|0.14109
22:30:09|0.14109
22:30:09|0.14109
22:30:10|0.14109
22:30:11|0.14109
22:30:12|0.14109
22:30:13|0.14109
22:30:15|0.14109
22:30:15|0.14109
22:30:16|0.14109
22:30:17|0.14109
22:30:19|0.14109
22:30:19|0.14109
22:30:20|0.14109
22:30:21|0.14109
22:30:22|0.14109
22:30:23|0.14109
22:30:24|0.14109
22:30:25|0.14109
22:30:26|0.1411
22:30:27|0.1411
22:30:28|0.1411
22:30:30|0.1411
22:30:30|0.14107
22:30:31|0.14107
22:30:32|0.14107
22:30:33|0.14107
22:30:34|0.14167
22:30:35|0.14167
22:30:36|0.1419
22:30:37|0.1419
22:30:38|0.14184
22:30:41|0.14148
22:30:42|0.14169
22:30:44|0.14169
22:30:45|0.14169
22:30:45|0.14169
22:30:47|0.14169
22:30:47|0.14169
22:30:49|0.14169
22:30:50|0.14169
22:30:50|0.14169
22:30:52|0.14169
22:30:52|0.14188
22:30:54|0.14188
22:30:55|0.14188
22:30:56|0.14188
22:30:56|0.14188
22:30:57|0.14188
22:30:58|0.14188
22:31:00|0.14179
22:31:01|0.14179
22:31:01|0.14169
22:31:02|0.14169
22:31:03|0.14169
22:31:04|0.14169
22:31:05|0.14169
22:31:06|0.14169
22:31:07|0.14169
22:31:09|0.14169
22:31:09|0.14185
22:31:10|0.14185
22:31:11|0.14185
22:31:12|0.14193
22:31:13|0.14193
22:31:14|0.14193
22:31:15|0.14193
22:31:16|0.14193
22:31:17|0.14193
22:31:18|0.14193
22:31:19|0.14193
22:31:20|0.14193
22:31:21|0.14193
22:31:23|0.14193
22:31:23|0.14193
22:31:24|0.14193
22:31:25|0.14193
22:31:26|0.14193
22:31:27|0.14193
22:31:28|0.14193
22:31:29|0.14193
22:31:30|0.14193
22:31:31|0.14193
22:31:32|0.14193
22:31:33|0.14193
22:31:34|0.14195
22:31:36|0.14195
22:31:36|0.14195
22:31:38|0.14195
22:31:39|0.14195
22:31:39|0.14195
22:31:41|0.14195
22:31:42|0.14118
22:31:43|0.14124
22:31:45|0.14124
22:31:45|0.14097
22:31:47|0.14097
22:31:48|0.14097
22:31:49|0.14097
22:31:49|0.14097
22:31:51|0.14133
22:31:52|0.14133
22:31:53|0.14133
22:31:54|0.14133
22:31:55|0.14166
22:31:56|0.14166
22:31:57|0.14154
22:31:58|0.14154
22:31:59|0.14154
22:32:00|0.14154
22:32:01|0.14154
22:32:02|0.14154
22:32:03|0.14154
22:32:04|0.14154
22:32:05|0.14154
22:32:06|0.14154
22:32:07|0.14154
22:32:08|0.14154
22:32:09|0.14154
22:32:10|0.14097
22:32:11|0.14103
22:32:12|0.14103
22:32:13|0.14103
22:32:14|0.14103
22:32:15|0.14099
22:32:16|0.14099
22:32:17|0.14099
22:32:18|0.14099
22:32:19|0.14099
22:32:20|0.14099
22:32:21|0.14099
22:32:22|0.14082
22:32:23|0.14082
22:32:24|0.14082
22:32:25|0.14082
22:32:26|0.14082
22:32:28|0.14082
22:32:29|0.14082
22:32:30|0.14082
22:32:30|0.14082
22:32:31|0.14082
22:32:32|0.14096
22:32:33|0.14096
22:32:34|0.14096
22:32:35|0.14112
22:32:36|0.14112
22:32:37|0.14165
22:32:38|0.14165
22:32:39|0.14165
22:32:40|0.14165
22:32:42|0.14165
22:32:43|0.14165
22:32:44|0.14165
22:32:44|0.14165
22:32:46|0.14165
22:32:46|0.14165
22:32:48|0.14148
22:32:49|0.14148
22:32:49|0.14148
22:32:51|0.14148
22:32:52|0.14148
22:32:53|0.14142
22:32:54|0.14142
22:32:55|0.14142
22:32:56|0.14142
22:32:57|0.14142
22:32:58|0.14142
22:32:59|0.14142
22:33:00|0.14142
22:33:01|0.14142
22:33:02|0.14142
22:33:03|0.14142
22:33:04|0.14142
22:33:05|0.14142
22:33:06|0.14142
22:33:07|0.14142
22:33:08|0.14142
22:33:10|0.14142
22:33:10|0.14142
22:33:12|0.14142
22:33:13|0.14142
22:33:13|0.14142
22:33:14|0.14142
22:33:15|0.14142
22:33:17|0.14143
22:33:17|0.14143
22:33:18|0.14143
22:33:19|0.14143
22:33:20|0.14143
22:33:21|0.14143
22:33:22|0.14143
22:33:24|0.14143
22:33:24|0.14143
22:33:25|0.14167
22:33:26|0.14167
22:33:28|0.14167
22:33:28|0.14167
22:33:30|0.1417
22:33:30|0.1417
22:33:31|0.1417
22:33:32|0.1417
22:33:33|0.1417
22:33:34|0.1417
22:33:35|0.1417
22:33:36|0.1416
22:33:38|0.1416
22:33:38|0.1416
22:33:40|0.1416
22:33:41|0.1416
22:33:42|0.14148
22:33:43|0.14148
22:33:44|0.14148
22:33:45|0.14148
22:33:47|0.14148
22:33:48|0.14148
22:33:48|0.14148
22:33:49|0.14148
22:33:50|0.1416
22:33:51|0.1416
22:33:52|0.1416
22:33:53|0.1416
22:33:54|0.14154
22:33:55|0.1416
22:33:56|0.14163
22:33:57|0.14163
22:33:58|0.14163
22:33:59|0.14164
22:34:00|0.14164
22:34:01|0.14164
22:34:02|0.14164
22:34:03|0.14164
22:34:04|0.14161
22:34:06|0.14161
22:34:06|0.14161
22:34:07|0.14161
22:34:08|0.14161
22:34:09|0.14161
22:34:10|0.14163
22:34:11|0.1416
22:34:12|0.1416
22:34:13|0.1416
22:34:14|0.1416
22:34:15|0.1416
22:34:16|0.1416
22:34:17|0.1416
22:34:18|0.1416
22:34:19|0.14159
22:34:20|0.14159
22:34:21|0.14159
22:34:22|0.14159
22:34:23|0.1414
22:34:24|0.1414
22:34:25|0.1414
22:34:26|0.1414
22:34:27|0.1414
22:34:28|0.1414
22:34:30|0.1414
22:34:30|0.1414
22:34:31|0.1414
22:34:32|0.14136
22:34:33|0.14136
22:34:34|0.14115
22:34:35|0.14115
22:34:37|0.14115
22:34:37|0.1414
22:34:38|0.1414
22:34:39|0.1414
22:34:41|0.1414
22:34:42|0.1414
22:34:42|0.14154
22:34:44|0.1414
22:34:45|0.1414
22:34:46|0.1414
22:34:47|0.1414
22:34:48|0.1414
22:34:49|0.1414
22:34:50|0.1414
22:34:51|0.14148
22:34:52|0.14148
22:34:53|0.14148
22:34:54|0.14148
22:34:55|0.14148
22:34:56|0.14148
22:34:57|0.14148
22:34:58|0.14148
22:34:59|0.14148
22:35:00|0.14148
22:35:01|0.14148
22:35:02|0.14148
22:35:03|0.14148
22:35:04|0.14148
22:35:05|0.14148
22:35:06|0.14148
22:35:07|0.14148
22:35:08|0.14148
22:35:09|0.14148
22:35:10|0.14148
22:35:11|0.14148
22:35:12|0.14148
22:35:13|0.14148
22:35:14|0.14148
22:35:16|0.14148
22:35:17|0.14148
22:35:17|0.14148
22:35:18|0.14148
22:35:19|0.14148
22:35:20|0.14148
22:35:21|0.14148
22:35:22|0.14148
22:35:23|0.14148
22:35:24|0.14148
22:35:25|0.14148
22:35:26|0.14148
22:35:27|0.14148
22:35:28|0.14148
22:35:29|0.14148
22:35:30|0.14155
22:35:31|0.14155
22:35:32|0.14155
22:35:33|0.14155
22:35:34|0.14155
22:35:35|0.14155
22:35:36|0.14155
22:35:37|0.14155
22:35:38|0.14155
22:35:39|0.14155
22:35:41|0.14155
22:35:41|0.14155
22:35:42|0.14155
22:35:44|0.14155
22:35:46|0.14155
22:35:46|0.1414
22:35:48|0.1414
22:35:49|0.1414
22:35:49|0.1414
22:35:51|0.1414
22:35:52|0.14153
22:35:52|0.14153
22:35:54|0.14153
22:35:55|0.14153
22:35:55|0.14153
22:35:56|0.14153
22:35:57|0.14153
22:35:59|0.14153
22:35:59|0.14153
22:36:00|0.14153
22:36:01|0.1414
22:36:02|0.1414
22:36:03|0.1414
22:36:05|0.1414
22:36:05|0.1414
22:36:06|0.1414
22:36:08|0.1414
22:36:09|0.1414
22:36:10|0.1414
22:36:11|0.1415
22:36:12|0.1415
22:36:13|0.1415
22:36:14|0.1415
22:36:16|0.1415
22:36:16|0.1415
22:36:17|0.1415
22:36:18|0.1415
22:36:19|0.1415
22:36:20|0.1415
22:36:22|0.1415
22:36:22|0.1415
22:36:23|0.1415
22:36:24|0.1415
22:36:25|0.1415
22:36:26|0.1415
22:36:27|0.1415
22:36:29|0.1415
22:36:29|0.1415
22:36:30|0.1415
22:36:31|0.1415
22:36:32|0.1415
22:36:33|0.1415
22:36:34|0.1415
22:36:35|0.1415
22:36:36|0.1415
22:36:37|0.1415
22:36:38|0.1415
22:36:39|0.1415
22:36:40|0.1415
22:36:42|0.1415
22:36:43|0.1414
22:36:43|0.1414
22:36:44|0.1414
22:36:46|0.1414
22:36:46|0.1414
22:36:48|0.1414
22:36:49|0.1414
22:36:50|0.1414
22:36:51|0.1414
22:36:52|0.1414
22:36:53|0.1414
22:36:54|0.1414
22:36:55|0.1414
22:36:56|0.1414
22:36:57|0.1414
22:36:58|0.1414
22:36:59|0.1414
22:37:00|0.1414
22:37:01|0.1414
22:37:02|0.1414
22:37:03|0.1414
22:37:04|0.1414
22:37:05|0.1414
22:37:06|0.1414
22:37:08|0.1414
22:37:08|0.1414
22:37:09|0.1414
22:37:10|0.1414
22:37:11|0.1414
22:37:12|0.1414
22:37:13|0.1414
22:37:15|0.1414
22:37:16|0.1414
22:37:16|0.1414
22:37:17|0.1414
22:37:18|0.1414
22:37:20|0.1414
22:37:20|0.1414
22:37:21|0.1414
22:37:22|0.1414
22:37:23|0.1414
22:37:24|0.1414
22:37:26|0.1414
22:37:27|0.1414
22:37:28|0.1414
22:37:29|0.1414
22:37:30|0.1414
22:37:32|0.1414
22:37:32|0.1414
22:37:33|0.1414
22:37:34|0.1414
22:37:36|0.1414
22:37:36|0.1414
22:37:37|0.1414
22:37:38|0.1414
22:37:39|0.1414
22:37:40|0.1414
22:37:41|0.1414
22:37:42|0.1414
22:37:43|0.1414
22:37:44|0.1414
22:37:46|0.1414
22:37:47|0.1414
22:37:48|0.1414
22:37:49|0.14154
22:37:51|0.14154
22:37:52|0.14154
22:37:53|0.14154
22:37:54|0.14154
22:37:55|0.14154
22:37:56|0.14154
22:37:57|0.14154
22:37:58|0.14154
22:37:58|0.14154
22:37:59|0.14154
22:38:01|0.14154
22:38:02|0.14154
22:38:03|0.14154
22:38:04|0.14163
22:38:05|0.14172
22:38:06|0.14172
22:38:07|0.14172
22:38:08|0.14161
22:38:09|0.14161
22:38:10|0.14161
22:38:11|0.14161
22:38:12|0.14161
22:38:12|0.14145
22:38:14|0.14145
22:38:15|0.14148
22:38:16|0.14165
22:38:16|0.14165
22:38:17|0.14165
22:38:19|0.14165
22:38:20|0.14165
22:38:21|0.14155
22:38:22|0.14199
22:38:23|0.14168
22:38:24|0.14168
22:38:25|0.1417
22:38:26|0.1417
22:38:27|0.1417
22:38:28|0.1417
22:38:29|0.1417
22:38:30|0.1417
22:38:31|0.1417
22:38:32|0.1417
22:38:33|0.1417
22:38:34|0.1417
22:38:35|0.1417
22:38:36|0.14173
22:38:37|0.14173
22:38:38|0.14173
22:38:39|0.14173
22:38:40|0.1419
22:38:42|0.1419
22:38:43|0.14155
22:38:44|0.1419
22:38:45|0.1419
22:38:46|0.1419
22:38:48|0.1418
22:38:50|0.1418
22:38:51|0.1418
22:38:52|0.14196
22:38:52|0.1414
22:38:53|0.14148
22:38:54|0.14148
22:38:56|0.14148
22:38:57|0.14148
22:38:58|0.14148
22:38:58|0.14148
22:38:59|0.14148
22:39:00|0.14148
22:39:01|0.14148
22:39:02|0.14148
22:39:04|0.14148
22:39:05|0.14148
22:39:06|0.14148
22:39:07|0.14148
22:39:07|0.14148
22:39:08|0.14148
22:39:09|0.14148
22:39:10|0.14148
22:39:12|0.14148
22:39:12|0.14148
22:39:13|0.14148
22:39:14|0.14148
22:39:15|0.14148
22:39:17|0.14148
22:39:18|0.14148
22:39:18|0.14148
22:39:19|0.14148
22:39:21|0.14148
22:39:22|0.14148
22:39:22|0.14148
22:39:23|0.14148
22:39:24|0.14148
22:39:25|0.14148
22:39:26|0.1414
22:39:27|0.1414
22:39:29|0.1414
22:39:29|0.1414
22:39:30|0.1414
22:39:32|0.1414
22:39:33|0.1414
22:39:34|0.14126
22:39:35|0.14127
22:39:35|0.14127
22:39:37|0.14154
22:39:38|0.14154
22:39:39|0.14154
22:39:39|0.14154
22:39:41|0.14154
22:39:42|0.14154
22:39:43|0.14154
22:39:43|0.14154
22:39:45|0.14154
22:39:46|0.14154
22:39:46|0.14154
22:39:48|0.14154
22:39:50|0.14154
22:39:51|0.14154
22:39:52|0.14154
22:39:52|0.14154
22:39:54|0.14154
22:39:55|0.14154
22:39:56|0.14154
22:39:57|0.14154
22:39:58|0.14154
22:39:59|0.14154
22:40:00|0.14154
22:40:01|0.14154
22:40:02|0.14154
22:40:03|0.14154
22:40:04|0.14154
22:40:05|0.14154
22:40:06|0.14154
22:40:07|0.14154
22:40:08|0.14154
22:40:09|0.14154
22:40:10|0.14154
22:40:11|0.14154
22:40:12|0.14154
22:40:13|0.14154
22:40:14|0.14154
22:40:15|0.14154
22:40:16|0.14154
22:40:17|0.14154
22:40:18|0.14172
22:40:19|0.14148
22:40:20|0.14148
22:40:21|0.14148
22:40:22|0.1418
22:40:23|0.1418
22:40:24|0.1416
22:40:25|0.14148
22:40:26|0.14148
22:40:27|0.14148
22:40:28|0.14148
22:40:29|0.14148
22:40:30|0.14148
22:40:31|0.14148
22:40:32|0.14148
22:40:33|0.14148
22:40:34|0.14148
22:40:35|0.14148
22:40:36|0.14169
22:40:37|0.14169
22:40:38|0.14169
22:40:39|0.14169
22:40:40|0.14169
22:40:41|0.14169
22:40:42|0.14169
22:40:43|0.14169
22:40:44|0.14161
22:40:45|0.14161
22:40:46|0.14161
22:40:47|0.14161
22:40:48|0.14161
22:40:50|0.1416
22:40:51|0.1416
22:40:53|0.1416
22:40:53|0.1416
22:40:55|0.1416
22:40:55|0.1416
22:40:57|0.1416
22:40:57|0.1416
22:40:59|0.1416
22:40:59|0.1416
22:41:01|0.1416
22:41:01|0.1416
22:41:03|0.1416
22:41:04|0.1416
22:41:04|0.14195
22:41:05|0.14195
22:41:07|0.14195
22:41:08|0.14195
22:41:08|0.14195
22:41:10|0.142
22:41:10|0.14199
22:41:11|0.14199
22:41:13|0.14199
22:41:14|0.14199
22:41:15|0.14199
22:41:16|0.14199
22:41:17|0.14199
22:41:17|0.14198
22:41:18|0.14198
22:41:20|0.14134
22:41:20|0.14134
22:41:21|0.14134
22:41:23|0.14134
22:41:23|0.14134
22:41:24|0.14134
22:41:25|0.14136
22:41:26|0.14136
22:41:28|0.14136
22:41:29|0.14136
22:41:29|0.14136
22:41:31|0.14136
22:41:31|0.14136
22:41:33|0.14136
22:41:34|0.14136
22:41:35|0.14136
22:41:36|0.14136
22:41:36|0.14136
22:41:38|0.14136
22:41:39|0.14136
22:41:40|0.14164
22:41:41|0.14164
22:41:41|0.14164
22:41:42|0.14164
22:41:44|0.14164
22:41:45|0.14164
22:41:46|0.14164
22:41:46|0.14164
22:41:47|0.14164
22:41:49|0.14164
22:41:51|0.14176
22:41:51|0.14176
22:41:52|0.14176
22:41:54|0.14176
22:41:54|0.14176
22:41:56|0.14176
22:41:57|0.14176
22:41:58|0.14176
22:41:59|0.14176
22:42:00|0.14176
22:42:02|0.14176
22:42:02|0.14176
22:42:03|0.1418
22:42:04|0.1418
22:42:06|0.14195
22:42:07|0.14195
22:42:08|0.14195
22:42:09|0.14195
22:42:10|0.14195
22:42:11|0.14195
22:42:12|0.14195
22:42:13|0.14156
22:42:14|0.1419
22:42:15|0.1419
22:42:16|0.1419
22:42:17|0.1419
22:42:18|0.1419
22:42:19|0.1419
22:42:20|0.1419
22:42:21|0.1419
22:42:22|0.1419
22:42:23|0.1419
22:42:24|0.1419
22:42:25|0.1419
22:42:26|0.1419
22:42:27|0.1419
22:42:28|0.1419
22:42:29|0.1419
22:42:30|0.1419
22:42:31|0.1419
22:42:32|0.1419
22:42:33|0.14161
22:42:34|0.14161
22:42:35|0.14161
22:42:36|0.14161
22:42:37|0.14161
22:42:38|0.14161
22:42:39|0.14161
22:42:40|0.14161
22:42:41|0.14161
22:42:42|0.14161
22:42:43|0.14161
22:42:44|0.14161
22:42:45|0.14161
22:42:46|0.14161
22:42:47|0.14161
22:42:48|0.14161
22:42:49|0.14161
22:42:50|0.14161
22:42:51|0.14161
22:42:52|0.14156
22:42:53|0.14156
22:42:54|0.14156
22:42:55|0.14154
22:42:56|0.14154
22:42:57|0.14154
22:42:58|0.14155
22:42:59|0.14154
22:43:00|0.14154
22:43:01|0.14154
22:43:03|0.14154
22:43:03|0.14154
22:43:05|0.14154
22:43:06|0.14154
22:43:08|0.14154
22:43:08|0.14154
22:43:09|0.14154
22:43:10|0.14154
22:43:11|0.14154
22:43:12|0.14154
22:43:13|0.14154
22:43:14|0.14157
22:43:15|0.14157
22:43:16|0.14157
22:43:17|0.14157
22:43:19|0.14157
22:43:20|0.14157
22:43:20|0.14157
22:43:22|0.14157
22:43:22|0.14157
22:43:23|0.14157
22:43:24|0.14157
22:43:25|0.14157
22:43:26|0.14157
22:43:27|0.14157
22:43:29|0.14157
22:43:29|0.141
22:43:31|0.141
22:43:32|0.141
22:43:32|0.141
22:43:33|0.14111
22:43:34|0.14111
22:43:35|0.141
22:43:36|0.141
22:43:37|0.141
22:43:38|0.141
22:43:39|0.141
22:43:40|0.141
22:43:41|0.141
22:43:42|0.141
22:43:43|0.141
22:43:44|0.141
22:43:45|0.141
22:43:46|0.141
22:43:47|0.141
22:43:48|0.141
22:43:49|0.141
22:43:50|0.14103
22:43:52|0.14103
22:43:53|0.14103
22:43:54|0.14102
22:43:55|0.14102
22:43:57|0.14102
22:43:57|0.14102
22:43:59|0.14102
22:44:00|0.14102
22:44:01|0.14102
22:44:01|0.14102
22:44:02|0.14102
22:44:04|0.14102
22:44:04|0.14102
22:44:05|0.14102
22:44:06|0.14102
22:44:07|0.14102
22:44:09|0.14102
22:44:09|0.14102
22:44:11|0.14103
22:44:13|0.14103
22:44:13|0.14103
22:44:15|0.14103
22:44:15|0.14103
22:44:16|0.14103
22:44:18|0.14129
22:44:18|0.14129
22:44:19|0.14129
22:44:21|0.14129
22:44:21|0.14129
22:44:22|0.14129
22:44:23|0.14129
22:44:24|0.14129
22:44:25|0.14129
22:44:26|0.14117
22:44:27|0.14117
22:44:28|0.14117
22:44:29|0.14117
22:44:30|0.14117
22:44:32|0.14117
22:44:33|0.14117
22:44:33|0.14117
22:44:34|0.14142
22:44:35|0.14142
22:44:36|0.14142
22:44:37|0.14142
22:44:38|0.14142
22:44:39|0.14142
22:44:40|0.14142
22:44:41|0.14142
22:44:43|0.14142
22:44:43|0.14142
22:44:44|0.14142
22:44:45|0.14142
22:44:46|0.14143
22:44:48|0.14143
22:44:48|0.14143
22:44:50|0.14143
22:44:50|0.14143
22:44:52|0.14112
22:44:53|0.1413
22:44:54|0.1413
22:44:55|0.1413
22:44:56|0.1413
22:44:57|0.1413
22:44:58|0.1413
22:44:59|0.1413
22:45:00|0.1413
22:45:01|0.1413
22:45:03|0.1413
22:45:03|0.1413
22:45:05|0.1413
22:45:05|0.1413
22:45:06|0.1413
22:45:07|0.1413
22:45:09|0.1413
22:45:10|0.1413
22:45:11|0.1413
22:45:11|0.1413
22:45:12|0.1413
22:45:14|0.1413
22:45:15|0.1413
22:45:16|0.1413
22:45:17|0.1413
22:45:18|0.1413
22:45:19|0.1413
22:45:20|0.1413
22:45:21|0.1413
22:45:22|0.1413
22:45:23|0.1413
22:45:24|0.1413
22:45:24|0.1413
22:45:25|0.1413
22:45:27|0.1413
22:45:27|0.1413
22:45:29|0.1413
22:45:29|0.1413
22:45:31|0.14112
22:45:32|0.14112
22:45:33|0.14112
22:45:34|0.14112
22:45:34|0.14112
22:45:36|0.14112
22:45:36|0.14112
22:45:38|0.14112
22:45:39|0.14112
22:45:40|0.14112
22:45:41|0.14112
22:45:42|0.14112
22:45:42|0.14112
22:45:44|0.14112
22:45:44|0.14112
22:45:45|0.14112
22:45:47|0.14112
22:45:47|0.14112
22:45:48|0.14112
22:45:49|0.14112
22:45:51|0.14112
22:45:51|0.14112
22:45:53|0.14112
22:45:53|0.14112
22:45:55|0.14112
22:45:57|0.14112
22:45:58|0.14112
22:45:59|0.14112
22:46:00|0.14112
22:46:00|0.14112
22:46:01|0.14112
22:46:03|0.14112
22:46:03|0.14112
22:46:05|0.14112
22:46:06|0.14112
22:46:07|0.14112
22:46:08|0.14112
22:46:09|0.14112
22:46:09|0.14112
22:46:11|0.14112
22:46:12|0.14112
22:46:13|0.14112
22:46:13|0.14112
22:46:14|0.14112
22:46:15|0.14112
22:46:16|0.14112
22:46:18|0.14112
22:46:19|0.14112
22:46:20|0.14112
22:46:20|0.14112
22:46:22|0.14112
22:46:23|0.14112
22:46:24|0.14118
22:46:25|0.14118
22:46:25|0.14118
22:46:27|0.14118
22:46:28|0.14118
22:46:28|0.14118
22:46:29|0.14118
22:46:31|0.14118
22:46:31|0.14118
22:46:32|0.13939
22:46:34|0.13958
22:46:35|0.13958
22:46:36|0.13939
22:46:37|0.13955
22:46:38|0.13955
22:46:39|0.13955
22:46:40|0.13977
22:46:41|0.13977
22:46:42|0.13958
22:46:43|0.13958
22:46:44|0.13958
22:46:45|0.13958
22:46:46|0.13974
22:46:47|0.13974
22:46:48|0.13974
22:46:49|0.13974
22:46:50|0.13974
22:46:51|0.13998
22:46:52|0.13998
22:46:53|0.13998
22:46:54|0.13985
22:46:56|0.14023
22:46:57|0.14023
22:46:58|0.14023
22:46:59|0.14018
22:47:00|0.14018
22:47:02|0.14018
22:47:03|0.14051
22:47:04|0.14051
22:47:05|0.14051
22:47:05|0.14029
22:47:06|0.14029
22:47:07|0.1404
22:47:09|0.14054
22:47:10|0.14054
22:47:10|0.14054
22:47:11|0.14054
22:47:12|0.14054
22:47:14|0.14054
22:47:15|0.14054
22:47:16|0.1405
22:47:17|0.1405
22:47:18|0.1404
22:47:19|0.1404
22:47:20|0.14038
22:47:21|0.14038
22:47:22|0.14038
22:47:23|0.14038
22:47:24|0.14038
22:47:25|0.14038
22:47:26|0.14038
22:47:27|0.14038
22:47:28|0.14038
22:47:30|0.14038
22:47:30|0.14038
22:47:31|0.14038
22:47:33|0.14038
22:47:33|0.14038
22:47:34|0.14038
22:47:36|0.14038
22:47:36|0.14038
22:47:37|0.14038
22:47:38|0.14038
22:47:39|0.14038
22:47:40|0.14058
22:47:42|0.14058
22:47:43|0.14058
22:47:43|0.14058
22:47:44|0.14032
22:47:45|0.14032
22:47:47|0.14032
22:47:47|0.14032
22:47:48|0.14032
22:47:49|0.14032
22:47:50|0.14032
22:47:51|0.14032
22:47:52|0.14032
22:47:53|0.14032
22:47:54|0.14034
22:47:56|0.14034
22:47:56|0.14034
22:47:58|0.14034
22:47:59|0.14034
22:48:00|0.14034
22:48:01|0.14034
22:48:02|0.14034
22:48:03|0.14034
22:48:05|0.14038
22:48:06|0.14034
22:48:07|0.14042
22:48:07|0.14042
22:48:08|0.14042
22:48:09|0.14042
22:48:11|0.14042
22:48:12|0.14042
22:48:13|0.14042
22:48:14|0.14042
22:48:15|0.14042
22:48:16|0.14042
22:48:17|0.14042
22:48:18|0.14042
22:48:19|0.14042
22:48:20|0.14042
22:48:21|0.14042
22:48:22|0.14042
22:48:23|0.14042
22:48:24|0.14042
22:48:25|0.14042
22:48:27|0.14042
22:48:28|0.14042
22:48:29|0.14042
22:48:29|0.14042
22:48:30|0.14042
22:48:31|0.14042
22:48:32|0.14042
22:48:33|0.14042
22:48:34|0.14042
22:48:36|0.14042
22:48:36|0.14042
22:48:38|0.14042
22:48:39|0.14042
22:48:39|0.14042
22:48:40|0.14042
22:48:42|0.14034
22:48:43|0.14034
22:48:44|0.14034
22:48:45|0.14034
22:48:46|0.14034
22:48:46|0.14034
22:48:48|0.14034
22:48:48|0.14034
22:48:49|0.14034
22:48:51|0.14034
22:48:51|0.14034
22:48:52|0.14034
22:48:54|0.14034
22:48:54|0.14034
22:48:56|0.14034
22:48:57|0.14034
22:48:59|0.14034
22:49:00|0.14034
22:49:01|0.14034
22:49:02|0.14034
22:49:03|0.14034
22:49:05|0.14034
22:49:06|0.14034
22:49:06|0.14034
22:49:08|0.14034
22:49:09|0.14034
22:49:10|0.14034
22:49:11|0.14034
22:49:11|0.14034
22:49:12|0.14034
22:49:13|0.14034
22:49:14|0.14041
22:49:15|0.14041
22:49:16|0.14041
22:49:17|0.14041
22:49:19|0.14041
22:49:21|0.14041
22:49:22|0.14041
22:49:22|0.14041
22:49:23|0.14034
22:49:24|0.14034
22:49:25|0.14034
22:49:26|0.14034
22:49:27|0.14025
22:49:29|0.14018
22:49:29|0.14022
22:49:30|0.14022
22:49:31|0.14022
22:49:32|0.14026
22:49:33|0.14029
22:49:35|0.14029
22:49:35|0.14016
22:49:37|0.14016
22:49:37|0.14016
22:49:38|0.14016
22:49:39|0.14016
22:49:40|0.14016
22:49:41|0.14016
22:49:42|0.14016
22:49:43|0.14016
22:49:44|0.14016
22:49:45|0.14016
22:49:46|0.14016
22:49:47|0.14026
22:49:49|0.14026
22:49:50|0.14026
22:49:50|0.14026
22:49:51|0.14026
22:49:52|0.14026
22:49:53|0.14026
22:49:54|0.14026
22:49:55|0.14026
22:49:56|0.14026
22:49:58|0.14026
22:49:59|0.1404
22:50:00|0.1404
22:50:01|0.1404
22:50:02|0.1404
22:50:03|0.1404
22:50:04|0.1404
22:50:05|0.1404
22:50:07|0.14042
22:50:07|0.14042
22:50:09|0.14042
22:50:09|0.14042
22:50:11|0.14042
22:50:11|0.14042
22:50:13|0.14042
22:50:13|0.14042
22:50:15|0.14042
22:50:15|0.14042
22:50:17|0.14042
22:50:18|0.14042
22:50:18|0.14042
22:50:20|0.14042
22:50:21|0.14042
22:50:21|0.14042
22:50:23|0.14042
22:50:24|0.14042
22:50:25|0.14042
22:50:25|0.14042
22:50:27|0.14042
22:50:27|0.14042
22:50:29|0.14042
22:50:29|0.14042
22:50:31|0.14042
22:50:32|0.14042
22:50:32|0.14042
22:50:33|0.14042
22:50:34|0.14042
22:50:35|0.14042
22:50:38|0.14042
22:50:38|0.14042
22:50:39|0.14041
22:50:41|0.14041
22:50:41|0.14042
22:50:42|0.14059
22:50:43|0.14059
22:50:44|0.14059
22:50:45|0.14059
22:50:46|0.14059
22:50:47|0.14059
22:50:49|0.14059
22:50:49|0.14059
22:50:50|0.14075
22:50:52|0.14075
22:50:52|0.14075
22:50:54|0.14075
22:50:54|0.14075
22:50:55|0.14075
22:50:56|0.14075
22:50:57|0.14075
22:50:59|0.14079
22:51:01|0.14082
22:51:01|0.14082
22:51:02|0.14082
22:51:03|0.14082
22:51:05|0.14082
22:51:06|0.14082
22:51:07|0.14082
22:51:08|0.14082
22:51:09|0.14082
22:51:11|0.14082
22:51:12|0.14082
22:51:12|0.14082
22:51:13|0.14082
22:51:15|0.14082
22:51:16|0.14082
22:51:17|0.14082
22:51:18|0.14086
22:51:19|0.14086
22:51:21|0.14086
22:51:21|0.14086
22:51:22|0.14086
22:51:24|0.14086
22:51:25|0.14086
22:51:26|0.14086
22:51:26|0.14086
22:51:27|0.14093
22:51:29|0.14093
22:51:30|0.14093
22:51:31|0.14093
22:51:32|0.14093
22:51:32|0.14093
22:51:34|0.14028
22:51:34|0.14016
22:51:36|0.14034
22:51:36|0.14034
22:51:37|0.14034
22:51:39|0.14034
22:51:40|0.14028
22:51:41|0.13997
22:51:42|0.13997
22:51:43|0.13997
22:51:44|0.13997
22:51:44|0.13997
22:51:46|0.13997
22:51:47|0.13983
22:51:48|0.13983
22:51:49|0.13983
22:51:49|0.13983
22:51:51|0.13997
22:51:52|0.13997
22:51:53|0.13997
22:51:54|0.13997
22:51:55|0.13997
22:51:56|0.13997
22:51:57|0.13997
22:51:57|0.13997
22:51:59|0.14002
22:52:01|0.14002
22:52:02|0.14002
22:52:03|0.14002
22:52:04|0.14002
22:52:05|0.14002
22:52:06|0.14002
22:52:07|0.14002
22:52:08|0.14002
22:52:10|0.14002
22:52:11|0.14002
22:52:12|0.14002
22:52:12|0.14002
22:52:13|0.14002
22:52:14|0.14016
22:52:16|0.14016
22:52:17|0.14016
22:52:18|0.14007
22:52:18|0.14007
22:52:20|0.14021
22:52:21|0.14021
22:52:22|0.14022
22:52:23|0.14022
22:52:23|0.14022
22:52:24|0.14022
22:52:26|0.14022
22:52:26|0.14015
22:52:28|0.14015
22:52:29|0.14015
22:52:30|0.14015
22:52:31|0.14015
22:52:31|0.14015
22:52:32|0.14015
22:52:34|0.14015
22:52:35|0.14015
22:52:36|0.14026
22:52:37|0.14022
22:52:37|0.14022
22:52:38|0.14022
22:52:40|0.14022
22:52:41|0.14022
22:52:42|0.14022
22:52:43|0.14022
22:52:43|0.14022
22:52:45|0.14022
22:52:46|0.14022
22:52:47|0.14022
22:52:48|0.14022
22:52:49|0.14022
22:52:49|0.14022
22:52:51|0.14022
22:52:52|0.14022
22:52:53|0.14022
22:52:54|0.14022
22:52:55|0.14022
22:52:55|0.14022
22:52:58|0.14022
22:52:58|0.14022
22:52:59|0.14023
22:53:01|0.14023
22:53:02|0.14023
22:53:04|0.14015
22:53:05|0.14015
22:53:06|0.14015
22:53:06|0.14015
22:53:08|0.14015
22:53:09|0.14015
22:53:10|0.14015
22:53:10|0.14015
22:53:11|0.14015
22:53:12|0.14015
22:53:13|0.14015
22:53:14|0.14015
22:53:15|0.14015
22:53:16|0.14015
22:53:17|0.14002
22:53:18|0.14002
22:53:19|0.14002
22:53:20|0.14002
22:53:21|0.14002
22:53:22|0.14002
22:53:24|0.14002
22:53:24|0.14002
22:53:25|0.14002
22:53:27|0.14024
22:53:28|0.14024
22:53:28|0.14024
22:53:29|0.14024
22:53:31|0.14024
22:53:31|0.14024
22:53:32|0.14024
22:53:33|0.14024
22:53:35|0.14024
22:53:36|0.14024
22:53:36|0.14024
22:53:38|0.14024
22:53:38|0.14024
22:53:40|0.14025
22:53:40|0.14025
22:53:42|0.14025
22:53:43|0.14025
22:53:43|0.14025
22:53:45|0.14025
22:53:46|0.14025
22:53:46|0.14025
22:53:48|0.14025
22:53:49|0.14025
22:53:50|0.14033
22:53:51|0.14033
22:53:51|0.14033
22:53:52|0.14033
22:53:54|0.14033
22:53:55|0.14033
22:53:56|0.14033
22:53:57|0.14033
22:53:58|0.14033
22:53:59|0.14033
22:53:59|0.14027
22:54:00|0.14027
22:54:03|0.14027
22:54:03|0.14027
22:54:05|0.14027
22:54:05|0.14027
22:54:06|0.14027
22:54:08|0.14027
22:54:09|0.14027
22:54:09|0.14027
22:54:10|0.14027
22:54:12|0.14027
22:54:12|0.14027
22:54:14|0.14027
22:54:15|0.14027
22:54:16|0.14027
22:54:17|0.14022
22:54:17|0.14022
22:54:19|0.14022
22:54:20|0.14022
22:54:21|0.14022
22:54:22|0.14022
22:54:23|0.14022
22:54:24|0.14022
22:54:25|0.14022
22:54:26|0.14022
22:54:27|0.14022
22:54:28|0.14022
22:54:29|0.14022
22:54:30|0.14022
22:54:31|0.14022
22:54:32|0.14022
22:54:33|0.14022
22:54:34|0.13992
22:54:35|0.13992
22:54:36|0.13992
22:54:37|0.13992
22:54:38|0.13992
22:54:39|0.13992
22:54:40|0.13992
22:54:41|0.13992
22:54:42|0.13992
22:54:43|0.13992
22:54:44|0.13992
22:54:45|0.13997
22:54:46|0.13997
22:54:47|0.13997
22:54:48|0.13997
22:54:49|0.13997
22:54:50|0.13958
22:54:51|0.13958
22:54:52|0.13958
22:54:53|0.13985
22:54:54|0.13985
22:54:55|0.13961
22:54:56|0.13979
22:54:57|0.13979
22:54:58|0.13979
22:54:59|0.13963
22:55:00|0.13963
22:55:01|0.13963
22:55:02|0.13965
22:55:04|0.13966
22:55:04|0.13989
22:55:06|0.13989
22:55:06|0.13989
22:55:08|0.13989
22:55:08|0.13989
22:55:10|0.13989
22:55:10|0.13989
22:55:11|0.13989
22:55:12|0.13989
22:55:13|0.13989
22:55:14|0.13989
22:55:16|0.13989
22:55:17|0.13989
22:55:18|0.13989
22:55:19|0.13989
22:55:20|0.13989
22:55:21|0.13989
22:55:22|0.13989
22:55:23|0.13989
22:55:24|0.13989
22:55:26|0.13989
22:55:26|0.13989
22:55:28|0.13989
22:55:28|0.13989
22:55:30|0.13989
22:55:30|0.13989
22:55:31|0.13989
22:55:33|0.13989
22:55:33|0.13989
22:55:35|0.13989
22:55:36|0.13989
22:55:36|0.13989
22:55:37|0.13989
22:55:38|0.13989
22:55:39|0.13989
22:55:40|0.13989
22:55:41|0.13988
22:55:42|0.13988
22:55:43|0.13988
22:55:45|0.13988
22:55:45|0.13988
22:55:46|0.13988
22:55:48|0.13988
22:55:48|0.13988
22:55:50|0.13988
22:55:51|0.13988
22:55:51|0.13988
22:55:52|0.13988
22:55:54|0.13988
22:55:55|0.14003
22:55:56|0.14003
22:55:57|0.14003
22:55:58|0.14003
22:55:59|0.13989
22:56:00|0.13989
22:56:01|0.13989
22:56:02|0.13989
22:56:03|0.13989
22:56:05|0.13989
22:56:06|0.13989
22:56:07|0.13989
22:56:09|0.13989
22:56:09|0.14006
22:56:10|0.14006
22:56:12|0.14006
22:56:13|0.14006
22:56:14|0.14006
22:56:15|0.14006
22:56:15|0.14006
22:56:16|0.14006
22:56:18|0.14006
22:56:18|0.14006
22:56:19|0.14006
22:56:21|0.14006
22:56:21|0.14006
22:56:23|0.14006
22:56:23|0.14006
22:56:24|0.14006
22:56:26|0.14006
22:56:26|0.13992
22:56:27|0.13992
22:56:29|0.13992
22:56:30|0.13992
22:56:31|0.13992
22:56:31|0.13992
22:56:32|0.13992
22:56:33|0.13992
22:56:35|0.13992
22:56:35|0.13992
22:56:37|0.13992
22:56:38|0.13992
22:56:39|0.13992
22:56:40|0.13992
22:56:41|0.13992
22:56:42|0.13992
22:56:43|0.13992
22:56:44|0.13992
22:56:45|0.13992
22:56:46|0.13992
22:56:47|0.13992
22:56:48|0.13992
22:56:49|0.13992
22:56:50|0.13992
22:56:51|0.13992
22:56:52|0.13992
22:56:53|0.13992
22:56:54|0.13992
22:56:55|0.13992
22:56:56|0.13992
22:56:57|0.13992
22:56:58|0.13992
22:56:59|0.13992
22:57:00|0.13992
22:57:01|0.13989
22:57:02|0.13958
22:57:03|0.13988
22:57:04|0.13988
22:57:06|0.13988
22:57:07|0.13988
22:57:07|0.13988
22:57:09|0.1398
22:57:11|0.1398
22:57:11|0.14003
22:57:12|0.14003
22:57:14|0.14003
22:57:15|0.14003
22:57:16|0.14003
22:57:16|0.14003
22:57:18|0.14003
22:57:19|0.14003
22:57:19|0.14003
22:57:20|0.13982
22:57:21|0.13982
22:57:23|0.13982
22:57:24|0.13982
22:57:25|0.13982
22:57:26|0.13982
22:57:27|0.13982
22:57:28|0.13982
22:57:29|0.13982
22:57:30|0.13982
22:57:31|0.13982
22:57:32|0.13982
22:57:33|0.13982
22:57:34|0.13982
22:57:36|0.13982
22:57:36|0.13982
22:57:37|0.14002
22:57:39|0.14002
22:57:39|0.14002
22:57:40|0.14002
22:57:41|0.14002
22:57:42|0.14002
22:57:43|0.13984
22:57:44|0.13984
22:57:45|0.13984
22:57:46|0.13984
22:57:48|0.13984
22:57:48|0.13984
22:57:49|0.13984
22:57:51|0.13984
22:57:52|0.13984
22:57:53|0.13984
22:57:54|0.13984
22:57:55|0.13984
22:57:56|0.13984
22:57:57|0.13979
22:57:58|0.13979
22:57:59|0.13979
22:58:00|0.13979
22:58:01|0.13979
22:58:02|0.13979
22:58:03|0.13979
22:58:04|0.13979
22:58:05|0.1398
22:58:06|0.1398
22:58:07|0.1398
22:58:09|0.1398
22:58:10|0.1398
22:58:11|0.1398
22:58:12|0.1398
22:58:13|0.1398
22:58:14|0.1398
22:58:14|0.1398
22:58:16|0.1398
22:58:17|0.13981
22:58:18|0.13981
22:58:19|0.13981
22:58:20|0.13981
22:58:21|0.13981
22:58:21|0.13981
22:58:23|0.13981
22:58:23|0.13981
22:58:25|0.13981
22:58:26|0.13981
22:58:27|0.13981
22:58:28|0.13981
22:58:28|0.13981
22:58:29|0.13981
22:58:30|0.13981
22:58:32|0.13981
22:58:33|0.13981
22:58:34|0.13981
22:58:35|0.13981
22:58:36|0.13969
22:58:37|0.13969
22:58:38|0.13969
22:58:39|0.13969
22:58:40|0.13969
22:58:41|0.13969
22:58:42|0.13979
22:58:43|0.13979
22:58:44|0.13958
22:58:45|0.13958
22:58:46|0.13958
22:58:47|0.13958
22:58:48|0.13958
22:58:49|0.13958
22:58:50|0.13958
22:58:51|0.13958
22:58:52|0.13958
22:58:53|0.13958
22:58:54|0.13958
22:58:55|0.13958
22:58:56|0.13958
22:58:57|0.13958
22:58:58|0.13979
22:58:59|0.13979
22:59:00|0.13979
22:59:01|0.13979
22:59:02|0.13979
22:59:03|0.13979
22:59:04|0.13979
22:59:05|0.13979
22:59:06|0.13979
22:59:08|0.13979
22:59:09|0.13979
22:59:10|0.13979
22:59:11|0.13979
22:59:12|0.13979
22:59:13|0.13979
22:59:14|0.13979
22:59:16|0.13979
22:59:16|0.13979
22:59:18|0.13979
22:59:18|0.13979
22:59:20|0.13979
22:59:21|0.13979
22:59:21|0.13979
22:59:22|0.13979
22:59:23|0.13979
22:59:24|0.13979
22:59:25|0.13979
22:59:26|0.13979
22:59:27|0.13979
22:59:28|0.13979
22:59:29|0.13979
22:59:30|0.13979
22:59:31|0.13979
22:59:32|0.13979
22:59:33|0.13979
22:59:34|0.13979
22:59:35|0.13979
22:59:37|0.13979
22:59:37|0.13979
22:59:39|0.13979
22:59:40|0.13979
22:59:40|0.13979
22:59:41|0.13979
22:59:42|0.13979
22:59:44|0.13979
22:59:44|0.13979
22:59:45|0.13979
22:59:46|0.13979
22:59:47|0.13979
22:59:48|0.13979
22:59:49|0.13979
22:59:50|0.13979
22:59:51|0.13979
22:59:52|0.13979
22:59:53|0.13979
22:59:54|0.13979
22:59:55|0.13978
22:59:56|0.13978
22:59:57|0.13978
22:59:59|0.13978
22:59:59|0.13978
23:00:00|0.13979
23:00:01|0.14015
23:00:03|0.1401
23:00:04|0.1401
23:00:05|0.1401
23:00:06|0.1401
23:00:07|0.1401
23:00:08|0.1401
23:00:09|0.14021
23:00:10|0.14021
23:00:11|0.14021
23:00:12|0.14021
23:00:13|0.14021
23:00:14|0.14021
23:00:15|0.14012
23:00:16|0.14012
23:00:17|0.14012
23:00:19|0.14012
23:00:19|0.14012
23:00:20|0.14012
23:00:21|0.14023
23:00:22|0.14023
23:00:23|0.14023
23:00:24|0.14023
23:00:25|0.14023
23:00:26|0.14023
23:00:27|0.14023
23:00:28|0.14045
23:00:29|0.14045
23:00:31|0.14045
23:00:32|0.14045
23:00:32|0.14045
23:00:34|0.14032
23:00:35|0.14032
23:00:35|0.14032
23:00:36|0.14032
23:00:37|0.14032
23:00:38|0.14032
23:00:39|0.14045
23:00:40|0.14045
23:00:41|0.14045
23:00:42|0.14045
23:00:43|0.14045
23:00:44|0.14045
23:00:45|0.14039
23:00:46|0.14039
23:00:48|0.14039
23:00:48|0.14039
23:00:49|0.14039
23:00:50|0.14039
23:00:51|0.14039
23:00:52|0.14039
23:00:53|0.14039
23:00:54|0.14011
23:00:55|0.14011
23:00:56|0.14011
23:00:58|0.14011
23:00:59|0.14011
23:01:00|0.14011
23:01:01|0.14034
23:01:02|0.14034
23:01:03|0.14034
23:01:04|0.14034
23:01:05|0.14034
23:01:06|0.14034
23:01:07|0.14034
23:01:08|0.14034
23:01:10|0.14034
23:01:11|0.14034
23:01:12|0.14034
23:01:13|0.14034
23:01:15|0.14034
23:01:15|0.14034
23:01:17|0.14034
23:01:17|0.14034
23:01:18|0.14034
23:01:20|0.14034
23:01:20|0.14034
23:01:22|0.14034
23:01:23|0.14034
23:01:24|0.14034
23:01:25|0.14034
23:01:26|0.14034
23:01:27|0.14034
23:01:27|0.14039
23:01:29|0.14037
23:01:30|0.14037
23:01:31|0.14037
23:01:31|0.14037
23:01:33|0.1404
23:01:33|0.1404
23:01:35|0.1404
23:01:36|0.1404
23:01:37|0.1404
23:01:38|0.1404
23:01:38|0.1404
23:01:40|0.1404
23:01:41|0.14029
23:01:42|0.14029
23:01:43|0.14029
23:01:44|0.14029
23:01:45|0.14029
23:01:46|0.14029
23:01:47|0.14029
23:01:48|0.14029
23:01:49|0.14029
23:01:50|0.14029
23:01:51|0.14029
23:01:52|0.14029
23:01:53|0.14029
23:01:54|0.14029
23:01:55|0.14029
23:01:56|0.14029
23:01:57|0.14029
23:01:58|0.14033
23:01:59|0.14033
23:02:00|0.14033
23:02:01|0.14033
23:02:02|0.14033
23:02:03|0.14034
23:02:04|0.14034
23:02:05|0.14034
23:02:06|0.14034
23:02:07|0.14034
23:02:08|0.14034
23:02:09|0.14034
23:02:10|0.14034
23:02:12|0.14034
23:02:12|0.14035
23:02:13|0.14048
23:02:14|0.14035
23:02:15|0.14035
23:02:17|0.14035
23:02:17|0.14034
23:02:18|0.14034
23:02:20|0.14034
23:02:20|0.14034
23:02:22|0.14034
23:02:22|0.14034
23:02:24|0.14034
23:02:24|0.14034
23:02:26|0.14034
23:02:26|0.14034
23:02:28|0.14034
23:02:28|0.14034
23:02:29|0.14034
23:02:30|0.14034
23:02:32|0.14034
23:02:33|0.14034
23:02:34|0.14034
23:02:35|0.14034
23:02:36|0.14034
23:02:36|0.14034
23:02:38|0.14034
23:02:38|0.14034
23:02:39|0.14034
23:02:41|0.14034
23:02:42|0.14037
23:02:42|0.14037
23:02:44|0.14037
23:02:44|0.14037
23:02:46|0.14037
23:02:47|0.14037
23:02:47|0.14037
23:02:48|0.14037
23:02:49|0.14037
23:02:51|0.14037
23:02:51|0.14037
23:02:53|0.14037
23:02:54|0.14037
23:02:56|0.14037
23:02:56|0.14037
23:02:57|0.14037
23:02:58|0.14037
23:02:59|0.14037
23:03:01|0.14037
23:03:01|0.14037
23:03:03|0.14037
23:03:03|0.14037
23:03:04|0.14037
23:03:06|0.14037
23:03:06|0.14048
23:03:07|0.14048
23:03:09|0.14048
23:03:09|0.14048
23:03:12|0.14048
23:03:13|0.14039
23:03:13|0.14039
23:03:15|0.14049
23:03:15|0.1404
23:03:16|0.14037
23:03:18|0.14037
23:03:18|0.14049
23:03:19|0.14049
23:03:21|0.14049
23:03:21|0.14049
23:03:23|0.14049
23:03:23|0.14049
23:03:24|0.14049
23:03:25|0.14049
23:03:26|0.14049
23:03:28|0.14049
23:03:29|0.14049
23:03:30|0.14049
23:03:30|0.14049
23:03:31|0.14049
23:03:32|0.14049
23:03:33|0.14038
23:03:35|0.14038
23:03:35|0.14038
23:03:37|0.14038
23:03:38|0.14038
23:03:39|0.14038
23:03:39|0.14038
23:03:41|0.14038
23:03:41|0.14038
23:03:43|0.14038
23:03:44|0.14038
23:03:45|0.14038
23:03:45|0.14038
23:03:47|0.14038
23:03:47|0.14038
23:03:49|0.1404
23:03:50|0.1404
23:03:50|0.1404
23:03:52|0.1404
23:03:53|0.1404
23:03:53|0.1404
23:03:55|0.1404
23:03:55|0.1404
23:03:56|0.1404
23:03:58|0.1404
23:03:59|0.1404
23:03:59|0.14041
23:04:01|0.14041
23:04:01|0.14041
23:04:03|0.14041
23:04:03|0.14041
23:04:04|0.14041
23:04:05|0.14041
23:04:07|0.14041
23:04:07|0.14041
23:04:09|0.14041
23:04:10|0.14041
23:04:10|0.14041
23:04:13|0.14041
23:04:13|0.14041
23:04:15|0.14041
23:04:15|0.14041
23:04:17|0.1404
23:04:18|0.1404
23:04:19|0.1404
23:04:20|0.1404
23:04:21|0.1404
23:04:22|0.1404
23:04:23|0.1404
23:04:24|0.1404
23:04:25|0.1404
23:04:26|0.1404
23:04:27|0.1404
23:04:28|0.1404
23:04:29|0.1404
23:04:30|0.1404
23:04:31|0.1404
23:04:32|0.1404
23:04:33|0.1404
23:04:34|0.1404
23:04:35|0.1404
23:04:36|0.1404
23:04:37|0.13904
23:04:38|0.13935
23:04:39|0.13935
23:04:40|0.13935
23:04:41|0.13938
23:04:42|0.13938
23:04:43|0.13938
23:04:44|0.13938
23:04:45|0.13955
23:04:46|0.13955
23:04:47|0.13955
23:04:48|0.13955
23:04:49|0.13962
23:04:50|0.13962
23:04:51|0.13962
23:04:52|0.13962
23:04:53|0.13962
23:04:54|0.13962
23:04:55|0.13962
23:04:56|0.13962
23:04:57|0.13962
23:04:58|0.13965
23:04:59|0.13965
23:05:00|0.13965
23:05:01|0.13965
23:05:02|0.13965
23:05:04|0.13983
23:05:04|0.13966
23:05:05|0.13966
23:05:06|0.13966
23:05:07|0.13966
23:05:08|0.13966
23:05:10|0.13966
23:05:11|0.13966
23:05:11|0.13966
23:05:13|0.13966
23:05:14|0.13966
23:05:15|0.13966
23:05:17|0.13966
23:05:18|0.13966
23:05:19|0.13966
23:05:19|0.13966
23:05:21|0.13998
23:05:22|0.13998
23:05:23|0.13998
23:05:25|0.14016
23:05:25|0.14016
23:05:26|0.14016
23:05:28|0.14016
23:05:28|0.14016
23:05:29|0.14016
23:05:31|0.14016
23:05:31|0.14016
23:05:32|0.14016
23:05:33|0.14016
23:05:34|0.14015
23:05:35|0.14015
23:05:37|0.14015
23:05:37|0.14015
23:05:38|0.14015
23:05:39|0.14015
23:05:41|0.14015
23:05:41|0.14015
23:05:42|0.14015
23:05:43|0.14015
23:05:44|0.14015
23:05:46|0.14015
23:05:46|0.14015
23:05:47|0.13999
23:05:49|0.13999
23:05:49|0.13999
23:05:50|0.14016
23:05:52|0.14016
23:05:53|0.14016
23:05:54|0.14016
23:05:55|0.14016
23:05:56|0.14016
23:05:57|0.14016
23:05:58|0.14028
23:05:59|0.14002
23:06:00|0.14002
23:06:01|0.14004
23:06:02|0.14004
23:06:03|0.14004
23:06:04|0.14002
23:06:05|0.14004
23:06:06|0.14028
23:06:07|0.14028
23:06:08|0.14028
23:06:09|0.14028
23:06:10|0.1403
23:06:11|0.1403
23:06:12|0.1403
23:06:13|0.1403
23:06:15|0.1403
23:06:15|0.1403
23:06:16|0.1403
23:06:18|0.1403
23:06:19|0.1403
23:06:19|0.1403
23:06:21|0.1403
23:06:22|0.1403
23:06:23|0.1403
23:06:23|0.1403
23:06:25|0.1403
23:06:26|0.1403
23:06:27|0.1403
23:06:29|0.1403
23:06:29|0.1403
23:06:31|0.14028
23:06:32|0.14028
23:06:32|0.14028
23:06:33|0.1404
23:06:34|0.1404
23:06:35|0.1404
23:06:36|0.1404
23:06:37|0.1404
23:06:38|0.1404
23:06:39|0.1404
23:06:40|0.1404
23:06:41|0.1404
23:06:42|0.1404
23:06:43|0.1403
23:06:44|0.1403
23:06:45|0.1403
23:06:47|0.1403
23:06:47|0.1403
23:06:48|0.1403
23:06:50|0.1403
23:06:50|0.1403
23:06:52|0.1403
23:06:53|0.1403
23:06:53|0.1403
23:06:54|0.1403
23:06:55|0.1403
23:06:56|0.1403
23:06:57|0.1403
23:06:58|0.1403
23:06:59|0.1403
23:07:01|0.1403
23:07:01|0.1403
23:07:02|0.14032
23:07:04|0.14032
23:07:04|0.14032
23:07:05|0.14048
23:07:06|0.14048
23:07:07|0.14048
23:07:08|0.14055
23:07:09|0.14055
23:07:11|0.14055
23:07:11|0.14055
23:07:12|0.14055
23:07:13|0.14055
23:07:15|0.14055
23:07:16|0.14055
23:07:18|0.14055
23:07:19|0.14055
23:07:20|0.14055
23:07:22|0.14055
23:07:22|0.14055
23:07:24|0.14055
23:07:25|0.14055
23:07:26|0.14055
23:07:26|0.14055
23:07:27|0.14069
23:07:28|0.14055
23:07:29|0.14055
23:07:30|0.14055
23:07:31|0.14055
23:07:32|0.14055
23:07:33|0.14055
23:07:34|0.14055
23:07:35|0.14055
23:07:36|0.14055
23:07:38|0.14055
23:07:38|0.14055
23:07:39|0.14055
23:07:40|0.14055
23:07:42|0.14055
23:07:42|0.14068
23:07:43|0.14068
23:07:45|0.14068
23:07:45|0.14068
23:07:47|0.14068
23:07:47|0.14068
23:07:48|0.14068
23:07:50|0.14055
23:07:50|0.1406
23:07:51|0.1406
23:07:52|0.14048
23:07:53|0.14045
23:07:54|0.14045
23:07:55|0.14045
23:07:56|0.14045
23:07:57|0.14045
23:07:59|0.14045
23:08:00|0.14032
23:08:00|0.14032
23:08:01|0.14032
23:08:03|0.14032
23:08:03|0.14032
23:08:04|0.14041
23:08:05|0.14041
23:08:06|0.14041
23:08:08|0.14041
23:08:09|0.14041
23:08:09|0.14041
23:08:10|0.14041
23:08:11|0.14041
23:08:12|0.14041
23:08:13|0.14041
23:08:15|0.14041
23:08:16|0.14041
23:08:17|0.14041
23:08:18|0.14041
23:08:19|0.14041
23:08:21|0.14041
23:08:21|0.14041
23:08:23|0.14041
23:08:23|0.14041
23:08:25|0.14041
23:08:26|0.14041
23:08:27|0.14041
23:08:28|0.14041
23:08:29|0.14041
23:08:30|0.14041
23:08:30|0.14041
23:08:31|0.14041
23:08:32|0.14041
23:08:33|0.14041
23:08:35|0.14041
23:08:36|0.14041
23:08:38|0.14041
23:08:38|0.14041
23:08:40|0.14041
23:08:40|0.14041
23:08:41|0.14041
23:08:43|0.14041
23:08:43|0.14041
23:08:44|0.14049
23:08:46|0.14049
23:08:47|0.14022
23:08:47|0.14022
23:08:48|0.14022
23:08:49|0.14022
23:08:50|0.14022
23:08:51|0.14022
23:08:52|0.14022
23:08:53|0.14022
23:08:54|0.14022
23:08:55|0.14022
23:08:56|0.14053
23:08:57|0.14053
23:08:58|0.14053
23:09:00|0.14053
23:09:00|0.14053
23:09:01|0.14053
23:09:03|0.14053
23:09:03|0.14053
23:09:05|0.14053
23:09:06|0.14053
23:09:07|0.14053
23:09:08|0.14053
23:09:09|0.14053
23:09:10|0.14053
23:09:11|0.14053
23:09:12|0.14053
23:09:13|0.14053
23:09:14|0.14053
23:09:15|0.14053
23:09:16|0.14053
23:09:18|0.14053
23:09:19|0.14053
23:09:20|0.14053
23:09:20|0.14053
23:09:22|0.14053
23:09:23|0.14053
23:09:24|0.14053
23:09:25|0.14052
23:09:26|0.14052
23:09:26|0.14053
23:09:27|0.14053
23:09:28|0.14053
23:09:30|0.14053
23:09:31|0.14053
23:09:32|0.14079
23:09:33|0.14079
23:09:34|0.14079
23:09:35|0.14075
23:09:36|0.14075
23:09:37|0.14075
23:09:38|0.14075
23:09:39|0.14075
23:09:40|0.14075
23:09:41|0.14075
23:09:42|0.14075
23:09:43|0.14075
23:09:44|0.14075
23:09:45|0.14075
23:09:46|0.14075
23:09:47|0.14075
23:09:48|0.14075
23:09:49|0.14075
23:09:50|0.14075
23:09:51|0.14075
23:09:52|0.14075
23:09:53|0.14075
23:09:54|0.14075
23:09:55|0.14075
23:09:56|0.14075
23:09:57|0.14053
23:09:58|0.14053
23:10:00|0.14053
23:10:00|0.14053
23:10:01|0.14053
23:10:02|0.14053
23:10:03|0.14053
23:10:05|0.14053
23:10:06|0.14053
23:10:06|0.14053
23:10:07|0.14053
23:10:08|0.14073
23:10:09|0.14073
23:10:10|0.14073
23:10:11|0.14073
23:10:12|0.14073
23:10:14|0.14073
23:10:14|0.14073
23:10:16|0.14073
23:10:16|0.14073
23:10:18|0.14073
23:10:20|0.14073
23:10:21|0.14073
23:10:22|0.14073
23:10:22|0.14055
23:10:23|0.14055
23:10:25|0.14034
23:10:26|0.14034
23:10:27|0.14034
23:10:28|0.14034
23:10:29|0.14034
23:10:29|0.14034
23:10:30|0.14034
23:10:31|0.14034
23:10:32|0.14034
23:10:34|0.14034
23:10:34|0.14034
23:10:35|0.14074
23:10:36|0.14074
23:10:38|0.14074
23:10:39|0.14074
23:10:39|0.14074
23:10:40|0.14074
23:10:41|0.14074
23:10:43|0.14074
23:10:43|0.14074
23:10:44|0.14074
23:10:45|0.14074
23:10:47|0.14074
23:10:47|0.14074
23:10:49|0.14074
23:10:49|0.14074
23:10:50|0.14074
23:10:51|0.14074
23:10:52|0.14074
23:10:53|0.14073
23:10:54|0.14073
23:10:56|0.14073
23:10:57|0.14073
23:10:58|0.14073
23:10:59|0.14073
23:11:00|0.14073
23:11:01|0.14073
23:11:02|0.14073
23:11:04|0.14073
23:11:04|0.14041
23:11:06|0.14041
23:11:06|0.14041
23:11:07|0.14041
23:11:08|0.14041
23:11:09|0.14041
23:11:10|0.14041
23:11:11|0.14041
23:11:12|0.14041
23:11:13|0.14041
23:11:14|0.14041
23:11:15|0.14046
23:11:16|0.14046
23:11:17|0.14046
23:11:18|0.14046
23:11:19|0.14046
23:11:21|0.14046
23:11:22|0.14047
23:11:24|0.14044
23:11:25|0.14044
23:11:26|0.14044
23:11:27|0.14044
23:11:29|0.14044
23:11:29|0.14044
23:11:31|0.14044
23:11:32|0.14044
23:11:32|0.14073
23:11:33|0.14073
23:11:35|0.14073
23:11:35|0.14073
23:11:36|0.14073
23:11:38|0.14073
23:11:38|0.14052
23:11:39|0.14052
23:11:40|0.14052
23:11:41|0.14052
23:11:42|0.14052
23:11:44|0.14052
23:11:44|0.14052
23:11:46|0.14052
23:11:47|0.14052
23:11:47|0.14052
23:11:48|0.14052
23:11:49|0.14052
23:11:51|0.14052
23:11:52|0.14052
23:11:53|0.14052
23:11:53|0.14052
23:11:54|0.14052
23:11:56|0.14052
23:11:56|0.14051
23:11:57|0.14051
23:11:58|0.14051
23:11:59|0.14051
23:12:00|0.14051
23:12:01|0.14073
23:12:02|0.14073
23:12:03|0.14073
23:12:04|0.14073
23:12:05|0.14073
23:12:06|0.14073
23:12:07|0.14073
23:12:08|0.14073
23:12:10|0.14073
23:12:11|0.14073
23:12:11|0.14073
23:12:12|0.14073
23:12:13|0.14073
23:12:14|0.14073
23:12:15|0.14073
23:12:16|0.14073
23:12:17|0.14073
23:12:19|0.14073
23:12:20|0.14073
23:12:21|0.14073
23:12:22|0.14073
23:12:23|0.14073
23:12:24|0.14073
23:12:26|0.14073
23:12:27|0.14073
23:12:28|0.14073
23:12:28|0.14073
23:12:29|0.14073
23:12:30|0.14073
23:12:31|0.14073
23:12:32|0.14073
23:12:33|0.14073
23:12:34|0.14073
23:12:35|0.14073
23:12:36|0.14073
23:12:37|0.1407
23:12:38|0.1407
23:12:39|0.1407
23:12:40|0.1407
23:12:41|0.14042
23:12:42|0.14042
23:12:43|0.14042
23:12:44|0.14072
23:12:46|0.14088
23:12:46|0.14088
23:12:47|0.14088
23:12:48|0.14088
23:12:49|0.14088
23:12:50|0.14088
23:12:51|0.14088
23:12:53|0.14088
23:12:53|0.14088
23:12:54|0.14088
23:12:55|0.14088
23:12:56|0.14088
23:12:57|0.14088
23:12:58|0.14088
23:12:59|0.14088
23:13:00|0.14088
23:13:01|0.14088
23:13:02|0.14088
23:13:03|0.14088
23:13:04|0.14088
23:13:05|0.14088
23:13:06|0.14077
23:13:07|0.14077
23:13:08|0.14077
23:13:10|0.14108
23:13:11|0.14108
23:13:13|0.14108
23:13:14|0.14108
23:13:14|0.14108
23:13:15|0.14108
23:13:16|0.14108
23:13:17|0.14108
23:13:18|0.14108
23:13:20|0.14108
23:13:20|0.14113
23:13:22|0.14113
23:13:23|0.14113
23:13:24|0.14113
23:13:25|0.14113
23:13:26|0.14113
23:13:27|0.14113
23:13:28|0.14113
23:13:29|0.14112
23:13:30|0.14112
23:13:32|0.14112
23:13:33|0.14112
23:13:34|0.14112
23:13:35|0.14113
23:13:36|0.14113
23:13:37|0.14112
23:13:38|0.14112
23:13:38|0.14112
23:13:39|0.14112
23:13:41|0.14112
23:13:41|0.14113
23:13:43|0.14113
23:13:43|0.14096
23:13:44|0.14096
23:13:45|0.14096
23:13:47|0.14096
23:13:48|0.14096
23:13:49|0.14096
23:13:50|0.14115
23:13:51|0.14115
23:13:51|0.14115
23:13:53|0.14115
23:13:53|0.14115
23:13:55|0.14115
23:13:55|0.14115
23:13:57|0.14115
23:13:58|0.14115
23:13:59|0.14115
23:14:00|0.14115
23:14:02|0.14115
23:14:02|0.14115
23:14:04|0.14115
23:14:04|0.14115
23:14:05|0.14115
23:14:06|0.14115
23:14:08|0.14115
23:14:08|0.14115
23:14:10|0.14115
23:14:10|0.14115
23:14:11|0.14115
23:14:12|0.14115
23:14:13|0.14115
23:14:14|0.14115
23:14:15|0.14115
23:14:17|0.14115
23:14:17|0.14115
23:14:19|0.14115
23:14:19|0.14115
23:14:21|0.14115
23:14:21|0.14115
23:14:23|0.14115
23:14:24|0.14115
23:14:25|0.14115
23:14:26|0.14115
23:14:27|0.14115
23:14:28|0.14115
23:14:30|0.14109
23:14:30|0.14109
23:14:32|0.14109
23:14:33|0.14114
23:14:34|0.14114
23:14:35|0.14114
23:14:35|0.14114
23:14:36|0.14114
23:14:38|0.14114
23:14:39|0.14114
23:14:39|0.14114
23:14:41|0.14114
23:14:42|0.14114
23:14:43|0.14114
23:14:44|0.14114
23:14:45|0.14114
23:14:46|0.14114
23:14:46|0.14114
23:14:48|0.14114
23:14:49|0.14114
23:14:50|0.14114
23:14:50|0.14114
23:14:51|0.14114
23:14:52|0.14114
23:14:54|0.14114
23:14:55|0.14114
23:14:56|0.14114
23:14:57|0.14114
23:14:58|0.14114
23:14:59|0.14114
23:15:00|0.14114
23:15:01|0.14114
23:15:02|0.14114
23:15:03|0.14114
23:15:04|0.14114
23:15:05|0.14114
23:15:06|0.14114
23:15:07|0.14114
23:15:08|0.14114
23:15:09|0.14114
23:15:10|0.14114
23:15:11|0.14114
23:15:12|0.14114
23:15:13|0.14114
23:15:14|0.14114
23:15:15|0.14114
23:15:16|0.14114
23:15:17|0.14089
23:15:18|0.14089
23:15:19|0.14089
23:15:20|0.14089
23:15:21|0.14089
23:15:22|0.14089
23:15:23|0.14089
23:15:24|0.14089
23:15:25|0.14089
23:15:26|0.14089
23:15:27|0.14089
23:15:28|0.14089
23:15:29|0.14089
23:15:30|0.14089
23:15:31|0.14089
23:15:32|0.14089
23:15:33|0.14089
23:15:34|0.14089
23:15:36|0.14089
23:15:36|0.14089
23:15:37|0.14089
23:15:39|0.14089
23:15:39|0.14089
23:15:41|0.14089
23:15:42|0.14089
23:15:42|0.14089
23:15:43|0.14089
23:15:44|0.14089
23:15:45|0.14089
23:15:47|0.14089
23:15:47|0.14089
23:15:48|0.14089
23:15:49|0.14089
23:15:50|0.14089
23:15:52|0.1408
23:15:52|0.1408
23:15:53|0.1408
23:15:54|0.1408
23:15:55|0.1408
23:15:56|0.1408
23:15:57|0.1408
23:15:58|0.1408
23:15:59|0.1408
23:16:01|0.1408
23:16:01|0.1408
23:16:02|0.1408
23:16:03|0.1408
23:16:04|0.1408
23:16:06|0.1408
23:16:06|0.1408
23:16:07|0.14088
23:16:09|0.14088
23:16:09|0.14088
23:16:11|0.14088
23:16:12|0.14088
23:16:12|0.14107
23:16:13|0.14107
23:16:14|0.14107
23:16:15|0.14107
23:16:16|0.14107
23:16:17|0.14107
23:16:18|0.14107
23:16:20|0.14107
23:16:20|0.14107
23:16:21|0.14088
23:16:22|0.14088
23:16:23|0.14088
23:16:25|0.14088
23:16:26|0.14088
23:16:28|0.14081
23:16:29|0.14081
23:16:29|0.14081
23:16:30|0.14081
23:16:31|0.14081
23:16:33|0.14081
23:16:33|0.1408
23:16:35|0.1408
23:16:35|0.1408
23:16:36|0.1408
23:16:37|0.1408
23:16:38|0.1408
23:16:40|0.14052
23:16:40|0.14052
23:16:42|0.14052
23:16:43|0.14052
23:16:43|0.14052
23:16:44|0.14052
23:16:45|0.14052
23:16:47|0.14052
23:16:47|0.14052
23:16:48|0.14052
23:16:49|0.14052
23:16:50|0.14052
23:16:51|0.14052
23:16:52|0.14052
23:16:54|0.14052
23:16:54|0.14052
23:16:55|0.14052
23:16:56|0.14052
23:16:57|0.14052
23:16:58|0.14052
23:17:00|0.14023
23:17:01|0.14023
23:17:01|0.14023
23:17:02|0.14023
23:17:04|0.14023
23:17:04|0.14023
23:17:05|0.14023
23:17:06|0.14023
23:17:07|0.14023
23:17:08|0.14023
23:17:09|0.14023
23:17:10|0.14023
23:17:11|0.14023
23:17:12|0.14023
23:17:13|0.14063
23:17:14|0.14063
23:17:15|0.14063
23:17:16|0.14063
23:17:17|0.14063
23:17:18|0.14124
23:17:19|0.14124
23:17:20|0.14101
23:17:21|0.14101
23:17:23|0.141
23:17:24|0.141
23:17:25|0.141
23:17:27|0.141
23:17:28|0.141
23:17:28|0.141
23:17:30|0.141
23:17:30|0.141
23:17:31|0.141
23:17:32|0.141
23:17:33|0.141
23:17:35|0.141
23:17:36|0.141
23:17:37|0.141
23:17:38|0.141
23:17:39|0.141
23:17:40|0.141
23:17:41|0.141
23:17:41|0.14126
23:17:43|0.14126
23:17:44|0.14126
23:17:45|0.14126
23:17:46|0.14126
23:17:47|0.14126
23:17:48|0.14126
23:17:49|0.14126
23:17:49|0.14126
23:17:50|0.14126
23:17:52|0.14126
23:17:53|0.14126
23:17:54|0.14126
23:17:55|0.14126
23:17:56|0.14126
23:17:57|0.14126
23:17:58|0.14126
23:17:59|0.14126
23:18:00|0.14126
23:18:01|0.14126
23:18:02|0.14126
23:18:03|0.14126
23:18:04|0.14126
23:18:05|0.14155
23:18:06|0.1415
23:18:07|0.1415
23:18:08|0.1415
23:18:09|0.14137
23:18:11|0.14137
23:18:11|0.14137
23:18:12|0.14137
23:18:13|0.14137
23:18:14|0.14137
23:18:16|0.14172
23:18:16|0.14172
23:18:18|0.14172
23:18:19|0.14172
23:18:19|0.14172
23:18:21|0.14172
23:18:22|0.14172
23:18:23|0.14172
23:18:24|0.14233
23:18:25|0.14233
23:18:26|0.14233
23:18:26|0.14238
23:18:28|0.14238
23:18:29|0.14238
23:18:30|0.14253
23:18:32|0.14251
23:18:32|0.14251
23:18:33|0.14251
23:18:34|0.14251
23:18:35|0.14252
23:18:36|0.14256
23:18:38|0.14256
23:18:38|0.14256
23:18:39|0.14256
23:18:40|0.1425
23:18:42|0.14215
23:18:42|0.14215
23:18:43|0.14215
23:18:44|0.14243
23:18:46|0.14243
23:18:46|0.14243
23:18:48|0.14243
23:18:48|0.14243
23:18:49|0.14243
23:18:50|0.14243
23:18:52|0.14243
23:18:53|0.14243
23:18:54|0.1425
23:18:54|0.1425
23:18:55|0.14232
23:18:56|0.14232
23:18:57|0.14232
23:18:58|0.14232
23:18:59|0.14232
23:19:00|0.14232
23:19:01|0.14232
23:19:02|0.14232
23:19:04|0.14237
23:19:05|0.14237
23:19:05|0.14242
23:19:06|0.14242
23:19:07|0.14242
23:19:08|0.14242
23:19:09|0.14242
23:19:10|0.14238
23:19:11|0.14238
23:19:13|0.14238
23:19:13|0.14238
23:19:15|0.14238
23:19:15|0.14237
23:19:17|0.14237
23:19:17|0.14237
23:19:18|0.14237
23:19:20|0.14238
23:19:20|0.14238
23:19:21|0.14238
23:19:22|0.14238
23:19:23|0.14238
23:19:24|0.14238
23:19:25|0.14238
23:19:26|0.14238
23:19:28|0.14238
23:19:30|0.14238
23:19:30|0.14238
23:19:33|0.1426
23:19:33|0.1426
23:19:35|0.1426
23:19:36|0.14256
23:19:36|0.14256
23:19:37|0.14256
23:19:38|0.14256
23:19:39|0.14256
23:19:40|0.14256
23:19:41|0.14256
23:19:42|0.14257
23:19:43|0.14256
23:19:45|0.14256
23:19:45|0.14256
23:19:47|0.14256
23:19:47|0.1426
23:19:49|0.1426
23:19:49|0.1426
23:19:50|0.1426
23:19:51|0.1426
23:19:52|0.1426
23:19:54|0.14244
23:19:55|0.14244
23:19:55|0.1425
23:19:57|0.1425
23:19:57|0.1425
23:19:58|0.1425
23:19:59|0.1425
23:20:01|0.1425
23:20:02|0.1425
23:20:02|0.1425
23:20:03|0.1425
23:20:04|0.1425
23:20:06|0.1425
23:20:06|0.1425
23:20:07|0.1425
23:20:08|0.1425
23:20:09|0.1425
23:20:10|0.1425
23:20:11|0.1425
23:20:12|0.1425
23:20:14|0.1425
23:20:15|0.1424
23:20:16|0.1424
23:20:16|0.1424
23:20:17|0.1424
23:20:19|0.1424
23:20:20|0.14129
23:20:20|0.14153
23:20:21|0.14172
23:20:22|0.14151
23:20:23|0.14151
23:20:24|0.14166
23:20:25|0.14166
23:20:26|0.14166
23:20:28|0.14166
23:20:29|0.14166
23:20:30|0.14166
23:20:31|0.14166
23:20:32|0.14166
23:20:33|0.14172
23:20:34|0.14172
23:20:35|0.14172
23:20:36|0.14172
23:20:37|0.14172
23:20:38|0.14172
23:20:39|0.14172
23:20:41|0.14172
23:20:41|0.14172
23:20:43|0.14168
23:20:44|0.14168
23:20:45|0.14168
23:20:46|0.14168
23:20:47|0.14168
23:20:48|0.14168
23:20:48|0.14168
23:20:50|0.14168
23:20:51|0.14168
23:20:52|0.14168
23:20:52|0.14168
23:20:55|0.14202
23:20:55|0.14204
23:20:56|0.14214
23:20:57|0.14214
23:20:59|0.14214
23:20:59|0.14223
23:21:01|0.14223
23:21:01|0.14223
23:21:03|0.14223
23:21:03|0.14223
23:21:05|0.14223
23:21:05|0.14202
23:21:06|0.14226
23:21:08|0.14226
23:21:08|0.14226
23:21:10|0.14226
23:21:10|0.14226
23:21:11|0.14238
23:21:12|0.14238
23:21:13|0.14238
23:21:14|0.14244
23:21:15|0.14244
23:21:17|0.14263
23:21:18|0.14263
23:21:19|0.14263
23:21:20|0.14263
23:21:21|0.14263
23:21:22|0.1424
23:21:23|0.1424
23:21:24|0.1424
23:21:25|0.1424
23:21:26|0.1424
23:21:27|0.1424
23:21:28|0.1424
23:21:29|0.1424
23:21:30|0.1424
23:21:32|0.1424
23:21:33|0.1424
23:21:33|0.1424
23:21:34|0.1424
23:21:35|0.1424
23:21:36|0.1424
23:21:37|0.1424
23:21:39|0.1424
23:21:40|0.14257
23:21:41|0.14257
23:21:41|0.14257
23:21:43|0.1424
23:21:44|0.1424
23:21:45|0.1424
23:21:46|0.1424
23:21:47|0.1424
23:21:48|0.1424
23:21:49|0.1424
23:21:50|0.1424
23:21:51|0.1424
23:21:52|0.1424
23:21:53|0.1424
23:21:54|0.1424
23:21:55|0.1424
23:21:57|0.1424
23:21:57|0.1424
23:21:59|0.1424
23:22:00|0.1424
23:22:00|0.1424
23:22:01|0.1424
23:22:02|0.1424
23:22:04|0.1424
23:22:04|0.1424
23:22:06|0.1424
23:22:07|0.1424
23:22:08|0.1424
23:22:09|0.1424
23:22:10|0.1424
23:22:11|0.1424
23:22:12|0.1424
23:22:12|0.1424
23:22:13|0.1424
23:22:15|0.1424
23:22:15|0.1424
23:22:16|0.1424
23:22:17|0.1424
23:22:19|0.1424
23:22:20|0.1424
23:22:21|0.1424
23:22:21|0.1424
23:22:22|0.1424
23:22:24|0.1424
23:22:25|0.1424
23:22:25|0.1424
23:22:26|0.1424
23:22:28|0.1424
23:22:28|0.1424
23:22:29|0.1424
23:22:31|0.1424
23:22:31|0.1424
23:22:33|0.1424
23:22:35|0.1424
23:22:35|0.1424
23:22:36|0.1424
23:22:37|0.1424
23:22:39|0.1424
23:22:40|0.1424
23:22:41|0.14239
23:22:42|0.14239
23:22:43|0.14239
23:22:44|0.14239
23:22:45|0.14196
23:22:45|0.14196
23:22:47|0.14211
23:22:48|0.14211
23:22:48|0.14211
23:22:50|0.14211
23:22:51|0.14211
23:22:52|0.14211
23:22:53|0.14211
23:22:53|0.14211
23:22:54|0.14211
23:22:56|0.14211
23:22:57|0.14211
23:22:58|0.14211
23:22:59|0.14209
23:23:00|0.14209
23:23:01|0.14209
23:23:02|0.14209
23:23:03|0.14209
23:23:04|0.14209
23:23:05|0.14209
23:23:06|0.14209
23:23:07|0.14209
23:23:08|0.14209
23:23:09|0.14209
23:23:10|0.14209
23:23:11|0.14209
23:23:12|0.14209
23:23:13|0.14196
23:23:14|0.14177
23:23:15|0.14177
23:23:16|0.14177
23:23:17|0.14177
23:23:18|0.14177
23:23:19|0.14177
23:23:20|0.14177
23:23:21|0.14177
23:23:22|0.14177
23:23:23|0.14177
23:23:24|0.14177
23:23:25|0.14177
23:23:26|0.14177
23:23:27|0.14177
23:23:28|0.14177
23:23:29|0.14177
23:23:30|0.14177
23:23:32|0.14177
23:23:32|0.14177
23:23:33|0.14168
23:23:35|0.14168
23:23:37|0.14168
23:23:38|0.14168
23:23:39|0.14168
23:23:39|0.14168
23:23:40|0.14168
23:23:42|0.1416
23:23:42|0.1416
23:23:44|0.1416
23:23:44|0.1416
23:23:45|0.1416
23:23:46|0.1416
23:23:47|0.1416
23:23:49|0.1416
23:23:50|0.1418
23:23:50|0.1418
23:23:52|0.1418
23:23:52|0.1418
23:23:53|0.1418
23:23:55|0.14174
23:23:56|0.14174
23:23:56|0.14174
23:23:57|0.14174
23:23:58|0.14174
23:23:59|0.14174
23:24:00|0.14174
23:24:01|0.14174
23:24:02|0.14174
23:24:03|0.14174
23:24:04|0.14174
23:24:05|0.14174
23:24:06|0.14174
23:24:08|0.14174
23:24:08|0.14174
23:24:10|0.14174
23:24:10|0.14174
23:24:11|0.14169
23:24:12|0.14169
23:24:13|0.14169
23:24:15|0.14169
23:24:15|0.14169
23:24:16|0.14169
23:24:17|0.14169
23:24:18|0.14169
23:24:19|0.14169
23:24:20|0.14169
23:24:21|0.14169
23:24:23|0.14169
23:24:23|0.14169
23:24:24|0.14168
23:24:25|0.14168
23:24:26|0.14168
23:24:27|0.14168
23:24:28|0.14168
23:24:29|0.14168
23:24:30|0.14168
23:24:31|0.14168
23:24:33|0.14168
23:24:34|0.14168
23:24:35|0.14168
23:24:36|0.14168
23:24:38|0.14168
23:24:38|0.14168
23:24:40|0.14168
23:24:40|0.14168
23:24:42|0.14168
23:24:43|0.14168
23:24:44|0.14168
23:24:45|0.14168
23:24:46|0.14168
23:24:47|0.14168
23:24:48|0.14168
23:24:48|0.14168
23:24:50|0.14168
23:24:51|0.14168
23:24:52|0.14184
23:24:53|0.14184
23:24:54|0.14184
23:24:55|0.14184
23:24:55|0.14184
23:24:57|0.14184
23:24:58|0.14184
23:24:58|0.14184
23:25:00|0.14184
23:25:00|0.14184
23:25:02|0.14184
23:25:02|0.14184
23:25:04|0.14184
23:25:05|0.1416
23:25:05|0.1416
23:25:06|0.1416
23:25:08|0.1416
23:25:09|0.1416
23:25:10|0.1416
23:25:11|0.1416
23:25:12|0.1416
23:25:13|0.1416
23:25:14|0.1416
23:25:15|0.1416
23:25:16|0.1416
23:25:17|0.1416
23:25:18|0.1416
23:25:19|0.1419
23:25:20|0.1419
23:25:21|0.1419
23:25:22|0.1419
23:25:23|0.1419
23:25:24|0.1419
23:25:25|0.14184
23:25:26|0.14184
23:25:27|0.14184
23:25:28|0.14184
23:25:29|0.14184
23:25:30|0.14184
23:25:31|0.14184
23:25:32|0.14184
23:25:34|0.14184
23:25:35|0.14184
23:25:36|0.14184
23:25:36|0.14184
23:25:37|0.14184
23:25:39|0.14184
23:25:39|0.14184
23:25:41|0.14184
23:25:42|0.14178
23:25:43|0.14178
23:25:43|0.14178
23:25:46|0.14178
23:25:46|0.14178
23:25:47|0.14178
23:25:49|0.14178
23:25:49|0.14178
23:25:50|0.14178
23:25:51|0.14142
23:25:52|0.14142
23:25:53|0.14142
23:25:55|0.14142
23:25:55|0.14142
23:25:56|0.14142
23:25:58|0.14142
23:25:58|0.14142
23:26:00|0.14154
23:26:01|0.14137
23:26:02|0.14137
23:26:03|0.14137
23:26:04|0.14137
23:26:05|0.14137
23:26:06|0.14137
23:26:07|0.14136
23:26:08|0.14136
23:26:09|0.14136
23:26:10|0.14136
23:26:11|0.14136
23:26:12|0.14136
23:26:13|0.14136
23:26:14|0.14136
23:26:15|0.14154
23:26:16|0.14154
23:26:17|0.14154
23:26:18|0.14154
23:26:19|0.14154
23:26:20|0.14154
23:26:21|0.14154
23:26:22|0.14154
23:26:23|0.14154
23:26:24|0.14171
23:26:25|0.14171
23:26:26|0.14171
23:26:27|0.14171
23:26:28|0.14171
23:26:29|0.14171
23:26:30|0.14171
23:26:31|0.14171
23:26:32|0.14171
23:26:33|0.14171
23:26:34|0.14171
23:26:35|0.14171
23:26:36|0.14171
23:26:38|0.14171
23:26:39|0.14171
23:26:40|0.14171
23:26:41|0.14171
23:26:42|0.14171
23:26:43|0.14171
23:26:44|0.14171
23:26:45|0.14171
23:26:46|0.14171
23:26:47|0.14171
23:26:48|0.14154
23:26:49|0.14154
23:26:50|0.14154
23:26:50|0.14154
23:26:51|0.14154
23:26:52|0.14154
23:26:54|0.14154
23:26:55|0.14166
23:26:56|0.14166
23:26:57|0.14166
23:26:58|0.14166
23:26:59|0.14166
23:27:00|0.14166
23:27:01|0.14166
23:27:02|0.14166
23:27:03|0.14166
23:27:04|0.14166
23:27:05|0.14166
23:27:06|0.14166
23:27:07|0.14166
23:27:08|0.14166
23:27:09|0.14166
23:27:10|0.14166
23:27:11|0.14166
23:27:12|0.14166
23:27:13|0.14166
23:27:14|0.14166
23:27:15|0.14166
23:27:16|0.14166
23:27:17|0.14166
23:27:19|0.14166
23:27:19|0.14166
23:27:20|0.14166
23:27:21|0.14166
23:27:22|0.14166
23:27:23|0.14166
23:27:24|0.14166
23:27:25|0.14166
23:27:26|0.14163
23:27:27|0.14163
23:27:29|0.14163
23:27:30|0.14163
23:27:31|0.14163
23:27:32|0.14163
23:27:33|0.14163
23:27:34|0.14163
23:27:35|0.14163
23:27:36|0.14163
23:27:37|0.14163
23:27:39|0.14163
23:27:39|0.1419
23:27:41|0.1419
23:27:42|0.1419
23:27:43|0.1419
23:27:44|0.1419
23:27:45|0.1419
23:27:45|0.1419
23:27:46|0.1419
23:27:48|0.1419
23:27:48|0.1419
23:27:49|0.1419
23:27:51|0.1419
23:27:52|0.1419
23:27:53|0.1419
23:27:54|0.1419
23:27:55|0.1419
23:27:55|0.1419
23:27:57|0.1419
23:27:58|0.1419
23:27:59|0.1419
23:28:00|0.1419
23:28:00|0.1419
23:28:02|0.1419
23:28:03|0.1419
23:28:04|0.1419
23:28:05|0.1419
23:28:05|0.14185
23:28:07|0.14168
23:28:08|0.14168
23:28:09|0.14168
23:28:10|0.14162
23:28:11|0.14162
23:28:12|0.14162
23:28:13|0.14162
23:28:14|0.14162
23:28:15|0.14162
23:28:16|0.14162
23:28:17|0.14162
23:28:18|0.14162
23:28:19|0.14162
23:28:20|0.14162
23:28:21|0.14162
23:28:22|0.14212
23:28:23|0.14208
23:28:24|0.14208
23:28:25|0.14208
23:28:26|0.14208
23:28:27|0.14208
23:28:28|0.14208
23:28:29|0.14208
23:28:30|0.14208
23:28:31|0.14208
23:28:32|0.14208
23:28:33|0.14208
23:28:34|0.14208
23:28:35|0.14208
23:28:37|0.14208
23:28:38|0.14208
23:28:38|0.14208
23:28:40|0.14208
23:28:40|0.14208
23:28:41|0.14208
23:28:43|0.14208
23:28:44|0.14208
23:28:45|0.14208
23:28:46|0.14208
23:28:46|0.14208
23:28:48|0.14208
23:28:49|0.14208
23:28:50|0.14263
23:28:51|0.14263
23:28:52|0.14263
23:28:53|0.14263
23:28:53|0.14264
23:28:55|0.14264
23:28:56|0.14256
23:28:57|0.14256
23:28:58|0.14256
23:28:59|0.14256
23:29:00|0.14292
23:29:01|0.14311
23:29:02|0.1435
23:29:03|0.14352
23:29:04|0.14358
23:29:05|0.14358
23:29:06|0.14358
23:29:07|0.14359
23:29:08|0.14359
23:29:09|0.14379
23:29:10|0.14361
23:29:11|0.14377
23:29:12|0.14377
23:29:14|0.14346
23:29:14|0.14361
23:29:15|0.14361
23:29:17|0.14343
23:29:18|0.14357
23:29:18|0.14358
23:29:19|0.14358
23:29:20|0.14316
23:29:21|0.14316
23:29:22|0.14316
23:29:23|0.14316
23:29:24|0.14316
23:29:26|0.14268
23:29:26|0.14268
23:29:28|0.14268
23:29:29|0.14268
23:29:29|0.14268
23:29:30|0.14268
23:29:31|0.14258
23:29:32|0.14258
23:29:33|0.14258
23:29:34|0.14327
23:29:35|0.14328
23:29:36|0.14328
23:29:38|0.14328
23:29:39|0.14328
23:29:40|0.14328
23:29:41|0.14328
23:29:42|0.14328
23:29:43|0.14328
23:29:44|0.14328
23:29:46|0.14328
23:29:46|0.14328
23:29:47|0.14328
23:29:48|0.14328
23:29:49|0.14328
23:29:50|0.14328
23:29:52|0.14328
23:29:52|0.14328
23:29:53|0.14328
23:29:54|0.14328
23:29:55|0.14328
23:29:56|0.14322
23:29:57|0.14322
23:29:58|0.14316
23:29:59|0.14316
23:30:00|0.14324
23:30:02|0.14324
23:30:02|0.14324
23:30:04|0.14324
23:30:04|0.14324
23:30:05|0.14324
23:30:06|0.14324
23:30:07|0.14309
23:30:08|0.14309
23:30:09|0.14309
23:30:10|0.14309
23:30:12|0.14292
23:30:12|0.14292
23:30:13|0.14292
23:30:14|0.14292
23:30:15|0.14292
23:30:17|0.14292
23:30:17|0.14292
23:30:18|0.14292
23:30:19|0.14292
23:30:20|0.14292
23:30:22|0.14292
23:30:22|0.14292
23:30:24|0.14292
23:30:24|0.14287
23:30:25|0.14287
23:30:26|0.14287
23:30:27|0.14287
23:30:28|0.14287
23:30:29|0.14287
23:30:30|0.14282
23:30:31|0.14275
23:30:32|0.14275
23:30:33|0.14275
23:30:35|0.14275
23:30:35|0.14262
23:30:36|0.14262
23:30:38|0.14236
23:30:40|0.14236
23:30:40|0.14236
23:30:41|0.14236
23:30:43|0.14236
23:30:43|0.14245
23:30:44|0.14245
23:30:46|0.14245
23:30:47|0.14245
23:30:47|0.14262
23:30:48|0.14262
23:30:50|0.14262
23:30:51|0.14262
23:30:52|0.14262
23:30:52|0.14262
23:30:54|0.14262
23:30:55|0.14262
23:30:56|0.14262
23:30:57|0.14262
23:30:58|0.14262
23:30:59|0.14262
23:30:59|0.14262
23:31:00|0.14289
23:31:02|0.14289
23:31:02|0.14289
23:31:04|0.14289
23:31:04|0.14289
23:31:06|0.14289
23:31:07|0.14289
23:31:08|0.14289
23:31:08|0.14293
23:31:10|0.14293
23:31:11|0.14293
23:31:11|0.14293
23:31:12|0.14306
23:31:13|0.14306
23:31:15|0.14305
23:31:16|0.14306
23:31:16|0.14305
23:31:18|0.14305
23:31:19|0.14305
23:31:20|0.14305
23:31:20|0.14305
23:31:22|0.14305
23:31:23|0.14305
23:31:23|0.14305
23:31:25|0.14305
23:31:26|0.14305
23:31:27|0.14305
23:31:28|0.14293
23:31:29|0.14293
23:31:30|0.14293
23:31:31|0.14293
23:31:32|0.14301
23:31:33|0.14301
23:31:34|0.14301
23:31:35|0.14301
23:31:36|0.14301
23:31:37|0.14301
23:31:38|0.14301
23:31:40|0.14293
23:31:41|0.14293
23:31:42|0.14293
23:31:44|0.14293
23:31:45|0.14293
23:31:45|0.14293
23:31:46|0.14293
23:31:47|0.14293
23:31:48|0.14296
23:31:49|0.14296
23:31:50|0.14296
23:31:51|0.14296
23:31:53|0.14296
23:31:53|0.14296
23:31:54|0.14296
23:31:55|0.14296
23:31:56|0.14296
23:31:57|0.14296
23:31:58|0.14296
23:31:59|0.14296
23:32:01|0.14296
23:32:02|0.14296
23:32:03|0.14296
23:32:04|0.14296
23:32:05|0.14296
23:32:06|0.14296
23:32:07|0.14296
23:32:08|0.14296
23:32:09|0.14296
23:32:10|0.14296
23:32:11|0.14296
23:32:12|0.14296
23:32:12|0.14296
23:32:14|0.14296
23:32:15|0.14296
23:32:16|0.14296
23:32:17|0.14296
23:32:18|0.14296
23:32:19|0.14296
23:32:20|0.14296
23:32:21|0.14296
23:32:21|0.14296
23:32:23|0.14296
23:32:23|0.14296
23:32:24|0.14296
23:32:25|0.14296
23:32:26|0.14295
23:32:27|0.14295
23:32:29|0.14295
23:32:30|0.14295
23:32:30|0.14295
23:32:31|0.14295
23:32:32|0.14295
23:32:34|0.14305
23:32:34|0.14305
23:32:35|0.14305
23:32:37|0.14305
23:32:37|0.14305
23:32:39|0.14305
23:32:39|0.14305
23:32:42|0.14305
23:32:42|0.14305
23:32:44|0.14305
23:32:44|0.14305
23:32:46|0.14305
23:32:46|0.14305
23:32:47|0.14305
23:32:49|0.14305
23:32:50|0.14305
23:32:51|0.14305
23:32:53|0.14305
23:32:53|0.14305
23:32:54|0.14305
23:32:56|0.14305
23:32:57|0.14305
23:32:57|0.14305
23:32:59|0.14305
23:32:59|0.14305
23:33:01|0.14305
23:33:02|0.14305
23:33:02|0.14305
23:33:04|0.14305
23:33:04|0.14305
23:33:05|0.14299
23:33:07|0.14299
23:33:07|0.14299
23:33:08|0.14299
23:33:10|0.14299
23:33:11|0.14299
23:33:11|0.14299
23:33:12|0.14299
23:33:13|0.14299
23:33:14|0.14299
23:33:15|0.14299
23:33:16|0.14302
23:33:17|0.14302
23:33:18|0.14302
23:33:19|0.14302
23:33:21|0.14302
23:33:22|0.14299
23:33:22|0.14299
23:33:24|0.14299
23:33:24|0.14299
23:33:25|0.14299
23:33:26|0.14299
23:33:27|0.14299
23:33:28|0.14299
23:33:29|0.14299
23:33:30|0.14299
23:33:31|0.14299
23:33:33|0.14299
23:33:34|0.14296
23:33:35|0.14296
23:33:35|0.14296
23:33:36|0.14247
23:33:37|0.14245
23:33:38|0.14245
23:33:40|0.14245
23:33:41|0.14245
23:33:43|0.14245
23:33:44|0.14245
23:33:45|0.14245
23:33:46|0.14245
23:33:47|0.14245
23:33:48|0.14245
23:33:49|0.14245
23:33:50|0.14234
23:33:51|0.14234
23:33:52|0.14234
23:33:52|0.14234
23:33:54|0.14234
23:33:54|0.14234
23:33:56|0.14234
23:33:57|0.14247
23:33:58|0.14247
23:33:59|0.14247
23:34:00|0.14247
23:34:01|0.14247
23:34:02|0.14247
23:34:02|0.14247
23:34:04|0.14247
23:34:05|0.14247
23:34:06|0.1425
23:34:07|0.1425
23:34:08|0.1425
23:34:09|0.1425
23:34:10|0.1425
23:34:11|0.1425
23:34:12|0.1425
23:34:13|0.1425
23:34:14|0.1425
23:34:15|0.1425
23:34:16|0.1425
23:34:17|0.1425
23:34:18|0.1425
23:34:19|0.1425
23:34:20|0.1425
23:34:21|0.1425
23:34:22|0.1425
23:34:23|0.1425
23:34:24|0.1425
23:34:25|0.1425
23:34:26|0.1425
23:34:27|0.1425
23:34:28|0.1425
23:34:29|0.1425
23:34:30|0.1425
23:34:31|0.1425
23:34:32|0.1425
23:34:33|0.1425
23:34:34|0.1425
23:34:35|0.1425
23:34:36|0.1425
23:34:37|0.1425
23:34:38|0.14262
23:34:39|0.14262
23:34:40|0.14259
23:34:41|0.14259
23:34:42|0.14259
23:34:43|0.14259
23:34:45|0.14259
23:34:46|0.14259
23:34:47|0.14234
23:34:48|0.14234
23:34:49|0.14234
23:34:49|0.14253
23:34:51|0.14253
23:34:52|0.14253
23:34:53|0.14253
23:34:54|0.14253
23:34:54|0.14253
23:34:56|0.14253
23:34:56|0.14258
23:34:58|0.14258
23:34:59|0.14258
23:35:00|0.14258
23:35:01|0.14256
23:35:01|0.14256
23:35:03|0.14256
23:35:04|0.14256
23:35:05|0.14256
23:35:06|0.14256
23:35:07|0.14256
23:35:08|0.14256
23:35:09|0.14256
23:35:10|0.14256
23:35:11|0.14256
23:35:12|0.14256
23:35:13|0.14256
23:35:14|0.14256
23:35:15|0.14256
23:35:16|0.14246
23:35:17|0.14246
23:35:18|0.14246
23:35:19|0.14246
23:35:20|0.14246
23:35:21|0.14246
23:35:23|0.14246
23:35:23|0.14246
23:35:24|0.14246
23:35:26|0.14246
23:35:26|0.14246
23:35:27|0.14246
23:35:28|0.14246
23:35:30|0.14246
23:35:30|0.14246
23:35:31|0.14246
23:35:32|0.14246
23:35:33|0.14246
23:35:34|0.14246
23:35:35|0.14246
23:35:36|0.14246
23:35:37|0.14246
23:35:38|0.14246
23:35:40|0.14246
23:35:40|0.14246
23:35:42|0.14246
23:35:42|0.14246
23:35:44|0.14246
23:35:45|0.14246
23:35:46|0.14246
23:35:47|0.14246
23:35:49|0.14236
23:35:50|0.14236
23:35:51|0.14236
23:35:52|0.14236
23:35:53|0.14236
23:35:54|0.14236
23:35:55|0.14233
23:35:56|0.14233
23:35:56|0.14233
23:35:57|0.14233
23:35:58|0.14233
23:35:59|0.14233
23:36:01|0.14233
23:36:01|0.14226
23:36:02|0.14225
23:36:04|0.14225
23:36:05|0.14225
23:36:05|0.14225
23:36:07|0.14225
23:36:08|0.14225
23:36:09|0.14225
23:36:09|0.14225
23:36:11|0.14225
23:36:11|0.14225
23:36:13|0.14225
23:36:13|0.14225
23:36:14|0.14225
23:36:15|0.14225
23:36:17|0.14225
23:36:18|0.14225
23:36:19|0.14225
23:36:20|0.14225
23:36:22|0.14225
23:36:23|0.14225
23:36:24|0.14225
23:36:24|0.14225
23:36:25|0.14225
23:36:26|0.14225
23:36:27|0.14225
23:36:29|0.14225
23:36:30|0.14225
23:36:31|0.14225
23:36:31|0.14225
23:36:32|0.14225
23:36:34|0.14225
23:36:35|0.14225
23:36:35|0.14225
23:36:36|0.14225
23:36:37|0.14225
23:36:38|0.142
23:36:40|0.142
23:36:40|0.142
23:36:41|0.142
23:36:42|0.142
23:36:44|0.142
23:36:46|0.142
23:36:47|0.142
23:36:48|0.142
23:36:48|0.142
23:36:50|0.142
23:36:52|0.14224
23:36:53|0.14224
23:36:54|0.14262
23:36:55|0.14262
23:36:56|0.1425
23:36:58|0.1425
23:36:59|0.1425
23:37:00|0.1425
23:37:00|0.1425
23:37:01|0.1425
23:37:03|0.1425
23:37:03|0.1425
23:37:05|0.1425
23:37:05|0.1425
23:37:06|0.1425
23:37:08|0.1425
23:37:09|0.1425
23:37:10|0.1425
23:37:10|0.14257
23:37:11|0.14257
23:37:12|0.14257
23:37:13|0.14257
23:37:15|0.14257
23:37:15|0.14257
23:37:17|0.14257
23:37:18|0.1427
23:37:18|0.1427
23:37:19|0.1427
23:37:20|0.1427
23:37:21|0.1427
23:37:22|0.1427
23:37:23|0.1427
23:37:24|0.1427
23:37:25|0.1427
23:37:26|0.1427
23:37:27|0.1427
23:37:28|0.1427
23:37:29|0.1427
23:37:31|0.1427
23:37:31|0.1427
23:37:32|0.1427
23:37:33|0.14272
23:37:34|0.14272
23:37:35|0.14271
23:37:36|0.14271
23:37:37|0.14271
23:37:38|0.14271
23:37:39|0.14271
23:37:40|0.14271
23:37:42|0.14271
23:37:42|0.14271
23:37:43|0.14271
23:37:45|0.14271
23:37:46|0.14271
23:37:47|0.1425
23:37:48|0.14279
23:37:50|0.14279
23:37:50|0.1425
23:37:51|0.1425
23:37:52|0.1425
23:37:53|0.1425
23:37:54|0.1425
23:37:56|0.1425
23:37:56|0.1425
23:37:58|0.1425
23:37:58|0.1425
23:37:59|0.1425
23:38:01|0.1425
23:38:03|0.14239
23:38:03|0.14239
23:38:04|0.14239
23:38:05|0.14239
23:38:07|0.14271
23:38:08|0.14271
23:38:09|0.14271
23:38:10|0.14271
23:38:10|0.14271
23:38:11|0.14271
23:38:13|0.14271
23:38:14|0.14242
23:38:14|0.14242
23:38:15|0.14242
23:38:16|0.14242
23:38:18|0.14242
23:38:18|0.14242
23:38:19|0.14242
23:38:20|0.14235
23:38:22|0.14235
23:38:23|0.14235
23:38:24|0.14235
23:38:25|0.14235
23:38:26|0.14235
23:38:27|0.14235
23:38:28|0.14269
23:38:29|0.14269
23:38:30|0.14269
23:38:31|0.14269
23:38:32|0.14269
23:38:34|0.14269
23:38:34|0.14249
23:38:35|0.14249
23:38:36|0.14249
23:38:37|0.14249
23:38:39|0.14249
23:38:40|0.14249
23:38:40|0.14249
23:38:41|0.14249
23:38:42|0.14249
23:38:43|0.14249
23:38:44|0.14249
23:38:46|0.14249
23:38:47|0.14249
23:38:48|0.14249
23:38:49|0.14249
23:38:50|0.14249
23:38:51|0.14249
23:38:52|0.14249
23:38:53|0.14249
23:38:54|0.14249
23:38:54|0.14249
23:38:56|0.14249
23:38:57|0.1425
23:38:58|0.1425
23:38:59|0.1425
23:39:00|0.1425
23:39:01|0.1425
23:39:02|0.1425
23:39:03|0.1425
23:39:04|0.1425
23:39:05|0.1425
23:39:07|0.1425
23:39:07|0.1425
23:39:08|0.1425
23:39:10|0.1425
23:39:11|0.1425
23:39:11|0.1425
23:39:12|0.1425
23:39:13|0.1425
23:39:14|0.1425
23:39:16|0.1425
23:39:17|0.1425
23:39:18|0.1425
23:39:19|0.1425
23:39:19|0.1425
23:39:20|0.1425
23:39:22|0.1425
23:39:23|0.1425
23:39:24|0.1425
23:39:24|0.1425
23:39:25|0.1425
23:39:26|0.1425
23:39:27|0.1425
23:39:28|0.1425
23:39:29|0.1425
23:39:31|0.1425
23:39:32|0.1425
23:39:33|0.1425
23:39:33|0.1425
23:39:35|0.1425
23:39:35|0.1425
23:39:36|0.1425
23:39:38|0.14274
23:39:39|0.14274
23:39:40|0.14274
23:39:41|0.14292
23:39:42|0.14292
23:39:43|0.14292
23:39:44|0.14292
23:39:44|0.14269
23:39:45|0.14269
23:39:48|0.14269
23:39:49|0.14269
23:39:50|0.14269
23:39:51|0.14269
23:39:52|0.14269
23:39:53|0.14269
23:39:54|0.14269
23:39:55|0.14269
23:39:56|0.14269
23:39:57|0.14269
23:39:58|0.14269
23:39:59|0.14269
23:40:00|0.14291
23:40:01|0.14239
23:40:02|0.14239
23:40:03|0.14239
23:40:04|0.14234
23:40:05|0.14234
23:40:06|0.14234
23:40:07|0.14234
23:40:08|0.14234
23:40:09|0.14234
23:40:10|0.14234
23:40:11|0.14234
23:40:12|0.14234
23:40:13|0.14234
23:40:14|0.1425
23:40:15|0.1425
23:40:16|0.1425
23:40:17|0.1425
23:40:18|0.1425
23:40:19|0.1425
23:40:20|0.1425
23:40:21|0.1425
23:40:22|0.14256
23:40:23|0.14256
23:40:24|0.14256
23:40:25|0.14256
23:40:26|0.14256
23:40:27|0.14256
23:40:28|0.14256
23:40:29|0.14256
23:40:30|0.14256
23:40:31|0.14256
23:40:32|0.14256
23:40:33|0.14256
23:40:34|0.14256
23:40:35|0.14256
23:40:36|0.14261
23:40:37|0.14261
23:40:38|0.14261
23:40:39|0.14261
23:40:40|0.14261
23:40:41|0.14261
23:40:43|0.14261
23:40:43|0.14261
23:40:44|0.14261
23:40:45|0.14261
23:40:46|0.14261
23:40:48|0.14261
23:40:50|0.14261
23:40:50|0.14261
23:40:51|0.14261
23:40:52|0.14261
23:40:54|0.14261
23:40:54|0.14261
23:40:56|0.14261
23:40:57|0.14261
23:40:57|0.14261
23:40:58|0.14261
23:40:59|0.14261
23:41:00|0.14261
23:41:01|0.14261
23:41:03|0.14261
23:41:04|0.14261
23:41:04|0.14261
23:41:06|0.14261
23:41:06|0.14261
23:41:07|0.14261
23:41:09|0.14261
23:41:10|0.14261
23:41:10|0.14261
23:41:11|0.14255
23:41:12|0.14255
23:41:13|0.14255
23:41:14|0.14255
23:41:16|0.14255
23:41:16|0.14255
23:41:17|0.14255
23:41:19|0.14255
23:41:20|0.14255
23:41:20|0.14255
23:41:22|0.14255
23:41:23|0.14255
23:41:23|0.14258
23:41:25|0.14258
23:41:25|0.14258
23:41:26|0.14258
23:41:28|0.14258
23:41:29|0.14264
23:41:29|0.14264
23:41:30|0.14264
23:41:31|0.14264
23:41:33|0.14264
23:41:34|0.14264
23:41:35|0.14264
23:41:36|0.14264
23:41:37|0.14264
23:41:38|0.14302
23:41:39|0.14302
23:41:40|0.14302
23:41:41|0.14302
23:41:43|0.14302
23:41:43|0.14302
23:41:44|0.14302
23:41:45|0.14302
23:41:46|0.14302
23:41:47|0.14302
23:41:49|0.14302
23:41:51|0.14302
23:41:52|0.14302
23:41:53|0.14302
23:41:54|0.14302
23:41:54|0.14302
23:41:56|0.14302
23:41:57|0.14302
23:41:58|0.14302
23:41:58|0.14302
23:42:00|0.14302
23:42:01|0.14303
23:42:02|0.14303
23:42:03|0.14303
23:42:04|0.14303
23:42:05|0.14303
23:42:06|0.14303
23:42:07|0.14303
23:42:08|0.14303
23:42:09|0.14303
23:42:10|0.14303
23:42:11|0.14261
23:42:12|0.14261
23:42:13|0.14261
23:42:14|0.14261
23:42:15|0.14261
23:42:16|0.14261
23:42:17|0.14261
23:42:18|0.14261
23:42:19|0.14261
23:42:20|0.14261
23:42:21|0.14261
23:42:22|0.14261
23:42:23|0.14261
23:42:24|0.14261
23:42:25|0.14261
23:42:26|0.14261
23:42:27|0.14261
23:42:28|0.14261
23:42:29|0.14261
23:42:30|0.14261
23:42:31|0.14261
23:42:32|0.14261
23:42:33|0.14261
23:42:34|0.14261
23:42:35|0.14261
23:42:36|0.14261
23:42:37|0.14261
23:42:38|0.14261
23:42:39|0.1428
23:42:40|0.1428
23:42:41|0.1428
23:42:42|0.1428
23:42:43|0.1428
23:42:44|0.14261
23:42:45|0.14261
23:42:46|0.14261
23:42:47|0.14261
23:42:48|0.14261
23:42:49|0.14261
23:42:50|0.14261
23:42:52|0.14261
23:42:53|0.14261
23:42:53|0.14261
23:42:55|0.14261
23:42:55|0.14261
23:42:56|0.14261
23:42:58|0.14261
23:42:59|0.14261
23:42:59|0.14257
23:43:01|0.14257
23:43:02|0.14257
23:43:02|0.14257
23:43:04|0.14257
23:43:05|0.14257
23:43:06|0.14257
23:43:07|0.14257
23:43:07|0.14257
23:43:09|0.14248
23:43:09|0.14248
23:43:11|0.14248
23:43:11|0.14248
23:43:13|0.14248
23:43:14|0.14248
23:43:15|0.14248
23:43:15|0.14248
23:43:17|0.14248
23:43:17|0.14248
23:43:19|0.14248
23:43:19|0.14248
23:43:20|0.14248
23:43:22|0.14248
23:43:23|0.14248
23:43:24|0.14248
23:43:25|0.14248
23:43:26|0.14248
23:43:26|0.14248
23:43:27|0.14248
23:43:28|0.14248
23:43:30|0.14248
23:43:31|0.14248
23:43:32|0.14248
23:43:32|0.14248
23:43:35|0.14248
23:43:36|0.14248
23:43:36|0.14248
23:43:37|0.14248
23:43:38|0.14248
23:43:39|0.14248
23:43:40|0.14248
23:43:42|0.14248
23:43:42|0.14248
23:43:43|0.14248
23:43:44|0.14248
23:43:45|0.14248
23:43:46|0.14248
23:43:47|0.14248
23:43:48|0.14248
23:43:49|0.14248
23:43:51|0.14248
23:43:52|0.14248
23:43:53|0.14248
23:43:54|0.14248
23:43:55|0.14248
23:43:56|0.14248
23:43:57|0.14262
23:43:58|0.14262
23:43:59|0.1428
23:44:00|0.1428
23:44:01|0.1428
23:44:02|0.1428
23:44:03|0.1428
23:44:04|0.1428
23:44:06|0.1428
23:44:06|0.1428
23:44:07|0.1428
23:44:08|0.1428
23:44:09|0.1428
23:44:10|0.1428
23:44:12|0.1428
23:44:12|0.1428
23:44:13|0.1428
23:44:14|0.1428
23:44:16|0.1428
23:44:16|0.1428
23:44:18|0.1428
23:44:19|0.1428
23:44:19|0.1428
23:44:20|0.14279
23:44:21|0.14279
23:44:22|0.14279
23:44:23|0.14279
23:44:24|0.14279
23:44:25|0.14279
23:44:27|0.14279
23:44:27|0.14279
23:44:28|0.14279
23:44:29|0.14279
23:44:31|0.14279
23:44:31|0.14279
23:44:32|0.14279
23:44:33|0.14287
23:44:34|0.14287
23:44:36|0.14287
23:44:36|0.14287
23:44:37|0.14287
23:44:38|0.14287
23:44:39|0.14287
23:44:40|0.14287
23:44:41|0.14287
23:44:42|0.14287
23:44:43|0.14287
23:44:44|0.14301
23:44:45|0.14301
23:44:46|0.14301
23:44:48|0.14334
23:44:48|0.14334
23:44:50|0.14334
23:44:50|0.14334
23:44:52|0.14334
23:44:53|0.14334
23:44:54|0.14292
23:44:55|0.14292
23:44:56|0.14292
23:44:57|0.14292
23:44:58|0.14292
23:44:59|0.14292
23:45:00|0.14292
23:45:02|0.14292
23:45:03|0.14292
23:45:03|0.14292
23:45:04|0.14292
23:45:05|0.14292
23:45:06|0.14292
23:45:07|0.14292
23:45:09|0.14292
23:45:09|0.14292
23:45:10|0.14292
23:45:11|0.14292
23:45:12|0.14292
23:45:14|0.14292
23:45:15|0.14292
23:45:15|0.14292
23:45:16|0.14292
23:45:17|0.14278
23:45:18|0.14278
23:45:19|0.14278
23:45:20|0.14278
23:45:21|0.14278
23:45:23|0.14278
23:45:23|0.14278
23:45:24|0.14278
23:45:25|0.14278
23:45:27|0.14278
23:45:27|0.14278
23:45:28|0.14278
23:45:29|0.14278
23:45:31|0.14278
23:45:31|0.14278
23:45:33|0.14278
23:45:34|0.14278
23:45:34|0.14278
23:45:35|0.14278
23:45:36|0.14278
23:45:37|0.14278
23:45:39|0.14278
23:45:39|0.14278
23:45:40|0.14278
23:45:41|0.14278
23:45:43|0.14278
23:45:43|0.14278
23:45:45|0.14278
23:45:45|0.14243
23:45:47|0.14261
23:45:47|0.14261
23:45:48|0.14266
23:45:49|0.14266
23:45:50|0.14266
23:45:51|0.14266
23:45:53|0.14266
23:45:55|0.14266
23:45:55|0.14266
23:45:56|0.14266
23:45:57|0.14266
23:45:59|0.14266
23:46:00|0.14266
23:46:00|0.14266
23:46:02|0.14266
23:46:02|0.14266
23:46:04|0.14266
23:46:05|0.14266
23:46:07|0.14266
23:46:07|0.14266
23:46:08|0.14266
23:46:09|0.14266
23:46:10|0.14266
23:46:11|0.14266
23:46:13|0.14266
23:46:13|0.14266
23:46:14|0.14266
23:46:16|0.14266
23:46:17|0.14266
23:46:17|0.14266
23:46:19|0.14266
23:46:19|0.14266
23:46:21|0.14266
23:46:21|0.14266
23:46:23|0.14266
23:46:23|0.14266
23:46:24|0.14266
23:46:25|0.14266
23:46:26|0.14266
23:46:27|0.14266
23:46:28|0.14266
23:46:30|0.14266
23:46:30|0.14266
23:46:32|0.14266
23:46:32|0.14266
23:46:33|0.14266
23:46:34|0.14266
23:46:35|0.14266
23:46:36|0.14266
23:46:37|0.14266
23:46:38|0.14266
23:46:39|0.14266
23:46:40|0.14266
23:46:41|0.14248
23:46:42|0.14248
23:46:44|0.14248
23:46:44|0.14248
23:46:45|0.14248
23:46:46|0.14248
23:46:47|0.14248
23:46:48|0.14248
23:46:49|0.14248
23:46:50|0.14248
23:46:51|0.14248
23:46:52|0.14248
23:46:53|0.14229
23:46:55|0.14229
23:46:56|0.14226
23:46:57|0.14226
23:46:58|0.14226
23:46:59|0.14226
23:47:00|0.14226
23:47:02|0.14226
23:47:03|0.1416
23:47:04|0.14188
23:47:05|0.14188
23:47:06|0.14188
23:47:07|0.14188
23:47:08|0.14188
23:47:09|0.14188
23:47:10|0.14188
23:47:11|0.14186
23:47:12|0.14186
23:47:13|0.14186
23:47:14|0.14186
23:47:15|0.14186
23:47:16|0.14186
23:47:17|0.14186
23:47:18|0.14185
23:47:19|0.14185
23:47:20|0.14185
23:47:21|0.14185
23:47:22|0.14185
23:47:23|0.14188
23:47:24|0.14138
23:47:25|0.14138
23:47:26|0.14138
23:47:27|0.1416
23:47:28|0.1416
23:47:29|0.1416
23:47:30|0.1416
23:47:31|0.1416
23:47:32|0.1416
23:47:33|0.14131
23:47:34|0.14153
23:47:35|0.14153
23:47:36|0.14153
23:47:38|0.14129
23:47:38|0.14129
23:47:39|0.14129
23:47:41|0.14129
23:47:41|0.14129
23:47:43|0.14129
23:47:44|0.14129
23:47:45|0.14129
23:47:46|0.14129
23:47:47|0.14129
23:47:47|0.14153
23:47:49|0.14153
23:47:49|0.14153
23:47:51|0.14153
23:47:52|0.14153
23:47:52|0.14153
23:47:54|0.14153
23:47:55|0.14153
23:47:56|0.14153
23:47:57|0.14153
23:47:58|0.14153
23:47:59|0.14153
23:48:01|0.14153
23:48:01|0.14153
23:48:03|0.14153
23:48:03|0.14153
23:48:05|0.14153
23:48:07|0.14153
23:48:07|0.14153
23:48:08|0.14153
23:48:09|0.14153
23:48:10|0.14153
23:48:11|0.14153
23:48:12|0.14153
23:48:13|0.14153
23:48:14|0.14153
23:48:16|0.14153
23:48:16|0.14153
23:48:17|0.14153
23:48:18|0.14153
23:48:19|0.14153
23:48:21|0.14153
23:48:21|0.14153
23:48:23|0.14153
23:48:23|0.14153
23:48:25|0.14153
23:48:25|0.14153
23:48:26|0.14153
23:48:27|0.14153
23:48:28|0.14153
23:48:29|0.14158
23:48:30|0.14158
23:48:31|0.14158
23:48:32|0.14158
23:48:33|0.14158
23:48:35|0.14158
23:48:35|0.14158
23:48:36|0.14158
23:48:37|0.14158
23:48:38|0.14158
23:48:39|0.14158
23:48:41|0.14158
23:48:41|0.14158
23:48:42|0.14158
23:48:43|0.14158
23:48:45|0.14158
23:48:46|0.14158
23:48:47|0.14158
23:48:48|0.14158
23:48:49|0.14158
23:48:50|0.14158
23:48:51|0.14158
23:48:52|0.14158
23:48:53|0.14158
23:48:54|0.14158
23:48:55|0.14166
23:48:57|0.14166
23:48:58|0.14166
23:48:59|0.14166
23:48:59|0.14166
23:49:00|0.14166
23:49:02|0.14166
23:49:03|0.14166
23:49:04|0.14166
23:49:04|0.14166
23:49:06|0.14166
23:49:07|0.14166
23:49:07|0.14176
23:49:09|0.14176
23:49:09|0.14176
23:49:11|0.14176
23:49:11|0.14176
23:49:13|0.14176
23:49:14|0.1419
23:49:15|0.1419
23:49:16|0.1419
23:49:16|0.1419
23:49:17|0.1419
23:49:19|0.1419
23:49:19|0.1419
23:49:21|0.1419
23:49:22|0.1419
23:49:22|0.1419
23:49:24|0.1419
23:49:24|0.1419
23:49:25|0.1419
23:49:27|0.1419
23:49:28|0.1419
23:49:29|0.1419
23:49:30|0.1419
23:49:31|0.1419
23:49:32|0.1419
23:49:33|0.1419
23:49:34|0.1419
23:49:34|0.1419
23:49:35|0.1419
23:49:36|0.1419
23:49:38|0.1419
23:49:39|0.1419
23:49:40|0.1419
23:49:41|0.1419
23:49:41|0.1419
23:49:43|0.1419
23:49:43|0.1419
23:49:45|0.1419
23:49:46|0.1419
23:49:47|0.1419
23:49:48|0.1419
23:49:49|0.1419
23:49:50|0.1419
23:49:51|0.1419
23:49:52|0.1419
23:49:53|0.1419
23:49:54|0.1419
23:49:55|0.1419
23:49:56|0.1419
23:49:57|0.1419
23:49:58|0.1419
23:49:59|0.1419
23:50:00|0.1419
23:50:01|0.1419
23:50:02|0.1419
23:50:03|0.1419
23:50:05|0.14217
23:50:05|0.14225
23:50:06|0.14226
23:50:07|0.14226
23:50:09|0.14353
23:50:09|0.14325
23:50:11|0.14325
23:50:12|0.14325
23:50:12|0.14311
23:50:13|0.14292
23:50:14|0.14292
23:50:15|0.14376
23:50:17|0.1437
23:50:17|0.1437
23:50:18|0.1437
23:50:19|0.1437
23:50:20|0.14364
23:50:21|0.14364
23:50:23|0.14366
23:50:23|0.14366
23:50:24|0.14366
23:50:25|0.14364
23:50:26|0.14368
23:50:27|0.14368
23:50:28|0.14346
23:50:29|0.14418
23:50:30|0.14419
23:50:32|0.14419
23:50:32|0.14419
23:50:34|0.14419
23:50:34|0.14419
23:50:36|0.14419
23:50:38|0.14436
23:50:38|0.14435
23:50:39|0.14435
23:50:40|0.14435
23:50:42|0.14435
23:50:42|0.14435
23:50:44|0.14435
23:50:44|0.14435
23:50:46|0.14435
23:50:46|0.14435
23:50:47|0.14435
23:50:49|0.14435
23:50:49|0.14435
23:50:50|0.14406
23:50:51|0.14406
23:50:52|0.14419
23:50:54|0.14413
23:50:54|0.14413
23:50:55|0.14413
23:50:57|0.14413
23:50:58|0.14413
23:50:59|0.14444
23:51:00|0.14444
23:51:01|0.14444
23:51:02|0.14444
23:51:03|0.14444
23:51:04|0.14444
23:51:06|0.14443
23:51:06|0.14443
23:51:08|0.14441
23:51:09|0.14441
23:51:09|0.1444
23:51:10|0.14442
23:51:11|0.14442
23:51:13|0.14437
23:51:14|0.14435
23:51:14|0.14435
23:51:15|0.14435
23:51:17|0.14435
23:51:17|0.14434
23:51:19|0.14434
23:51:19|0.14434
23:51:21|0.14434
23:51:22|0.14434
23:51:23|0.14434
23:51:24|0.14434
23:51:25|0.14434
23:51:26|0.14434
23:51:27|0.14433
23:51:28|0.14433
23:51:29|0.14433
23:51:30|0.14433
23:51:31|0.14433
23:51:32|0.14433
23:51:33|0.14433
23:51:34|0.14417
23:51:35|0.14417
23:51:36|0.14417
23:51:37|0.14402
23:51:38|0.14426
23:51:39|0.14426
23:51:40|0.14426
23:51:41|0.14426
23:51:42|0.14406
23:51:43|0.14401
23:51:44|0.14401
23:51:45|0.14401
23:51:46|0.14401
23:51:47|0.14401
23:51:48|0.14401
23:51:49|0.14401
23:51:50|0.14401
23:51:51|0.14401
23:51:52|0.14401
23:51:53|0.14401
23:51:54|0.14401
23:51:55|0.14401
23:51:56|0.14401
23:51:57|0.1439
23:51:58|0.14389
23:52:00|0.14389
23:52:01|0.14385
23:52:02|0.14385
23:52:03|0.14385
23:52:05|0.14385
23:52:06|0.14385
23:52:07|0.14385
23:52:08|0.14385
23:52:08|0.14385
23:52:10|0.14385
23:52:11|0.14385
23:52:12|0.14385
23:52:12|0.14385
23:52:14|0.14385
23:52:15|0.14385
23:52:15|0.14385
23:52:17|0.14385
23:52:18|0.14385
23:52:19|0.14385
23:52:20|0.14387
23:52:21|0.14387
23:52:22|0.14387
23:52:23|0.14387
23:52:24|0.14387
23:52:25|0.14387
23:52:26|0.14387
23:52:27|0.1437
23:52:28|0.14479
23:52:29|0.14479
23:52:30|0.14479
23:52:31|0.14479
23:52:32|0.14479
23:52:33|0.14479
23:52:34|0.14492
23:52:35|0.14492
23:52:36|0.14492
23:52:37|0.14492
23:52:38|0.14492
23:52:39|0.14481
23:52:40|0.14481
23:52:41|0.14481
23:52:42|0.14481
23:52:43|0.14478
23:52:44|0.14499
23:52:45|0.14474
23:52:46|0.14474
23:52:47|0.14474
23:52:48|0.14494
23:52:49|0.14494
23:52:50|0.14494
23:52:51|0.14494
23:52:52|0.14487
23:52:53|0.14487
23:52:54|0.14494
23:52:55|0.14556
23:52:56|0.14556
23:52:57|0.14556
23:52:59|0.14556
23:52:59|0.14601
23:53:00|0.14601
23:53:02|0.14602
23:53:03|0.14602
23:53:04|0.14601
23:53:05|0.14595
23:53:06|0.14622
23:53:07|0.1462
23:53:08|0.1462
23:53:09|0.1462
23:53:10|0.1462
23:53:10|0.1461
23:53:11|0.14581
23:53:13|0.14581
23:53:14|0.14581
23:53:14|0.14581
23:53:16|0.14574
23:53:17|0.14568
23:53:18|0.14562
23:53:19|0.14557
23:53:20|0.1455
23:53:21|0.14546
23:53:22|0.14539
23:53:23|0.14521
23:53:24|0.14521
23:53:25|0.14526
23:53:26|0.14526
23:53:27|0.14526
23:53:28|0.14526
23:53:29|0.14521
23:53:30|0.14506
23:53:31|0.14508
23:53:32|0.14513
23:53:33|0.14515
23:53:34|0.14515
23:53:35|0.14488
23:53:36|0.1449
23:53:37|0.1449
23:53:38|0.1449
23:53:39|0.1449
23:53:40|0.14486
23:53:41|0.14486
23:53:42|0.14486
23:53:43|0.14486
23:53:44|0.14486
23:53:45|0.14484
23:53:46|0.14484
23:53:47|0.14484
23:53:48|0.14484
23:53:49|0.14506
23:53:50|0.14506
23:53:52|0.14506
23:53:52|0.14506
23:53:54|0.14506
23:53:54|0.14506
23:53:55|0.14508
23:53:56|0.14508
23:53:57|0.14508
23:53:58|0.14508
23:54:00|0.14508
23:54:00|0.14508
23:54:02|0.14507
23:54:03|0.14507
23:54:05|0.14507
23:54:06|0.14489
23:54:07|0.14489
23:54:07|0.14489
23:54:08|0.14489
23:54:10|0.14489
23:54:10|0.14489
23:54:12|0.14489
23:54:12|0.14489
23:54:14|0.14489
23:54:15|0.14489
23:54:15|0.14447
23:54:17|0.14447
23:54:17|0.14447
23:54:19|0.14447
23:54:19|0.14437
23:54:20|0.14439
23:54:22|0.14439
23:54:23|0.14439
23:54:23|0.14439
23:54:25|0.14406
23:54:26|0.14406
23:54:26|0.14406
23:54:27|0.14432
23:54:29|0.14432
23:54:29|0.14465
23:54:31|0.14465
23:54:32|0.14465
23:54:33|0.14465
23:54:33|0.14441
23:54:35|0.14441
23:54:36|0.1446
23:54:37|0.1446
23:54:38|0.1446
23:54:39|0.1446
23:54:40|0.1446
23:54:41|0.1446
23:54:41|0.1446
23:54:42|0.1446
23:54:44|0.1446
23:54:45|0.1446
23:54:46|0.1446
23:54:46|0.1446
23:54:48|0.1446
23:54:49|0.1446
23:54:49|0.1446
23:54:50|0.1446
23:54:51|0.1446
23:54:52|0.1446
23:54:53|0.1446
23:54:55|0.1446
23:54:56|0.1446
23:54:57|0.14478
23:54:57|0.14478
23:54:58|0.14478
23:55:00|0.14478
23:55:01|0.14501
23:55:03|0.14501
23:55:04|0.14501
23:55:05|0.14501
23:55:06|0.1448
23:55:07|0.1448
23:55:08|0.1448
23:55:09|0.1448
23:55:10|0.1448
23:55:11|0.1448
23:55:12|0.1448
23:55:13|0.1448
23:55:14|0.1448
23:55:15|0.1448
23:55:16|0.1448
23:55:17|0.1448
23:55:19|0.14464
23:55:19|0.14464
23:55:20|0.14464
23:55:21|0.14464
23:55:22|0.14464
23:55:23|0.14464
23:55:24|0.14464
23:55:25|0.14464
23:55:26|0.14464
23:55:27|0.14464
23:55:28|0.14464
23:55:29|0.14464
23:55:31|0.14464
23:55:31|0.14464
23:55:32|0.14464
23:55:33|0.14464
23:55:34|0.14464
23:55:35|0.14476
23:55:36|0.14476
23:55:38|0.14476
23:55:39|0.14476
23:55:40|0.14476
23:55:40|0.14476
23:55:41|0.14476
23:55:42|0.14476
23:55:43|0.14476
23:55:44|0.14476
23:55:45|0.14476
23:55:46|0.14478
23:55:47|0.14478
23:55:48|0.14478
23:55:50|0.14478
23:55:50|0.14463
23:55:52|0.14463
23:55:52|0.14476
23:55:53|0.14472
23:55:54|0.14472
23:55:55|0.14472
23:55:56|0.14472
23:55:57|0.14472
23:55:58|0.14472
23:55:59|0.14472
23:56:00|0.14472
23:56:01|0.14472
23:56:03|0.14472
23:56:04|0.14472
23:56:05|0.14472
23:56:06|0.14472
23:56:07|0.14472
23:56:08|0.14472
23:56:09|0.14472
23:56:10|0.14472
23:56:12|0.14472
23:56:13|0.14472
23:56:15|0.14472
23:56:15|0.14472
23:56:17|0.14461
23:56:17|0.14461
23:56:18|0.14461
23:56:19|0.14461
23:56:20|0.14461
23:56:21|0.1443
23:56:22|0.1443
23:56:24|0.1443
23:56:24|0.1443
23:56:25|0.1443
23:56:27|0.1443
23:56:27|0.1443
23:56:28|0.1443
23:56:30|0.1443
23:56:31|0.1443
23:56:31|0.1443
23:56:32|0.1443
23:56:33|0.1443
23:56:34|0.1443
23:56:35|0.1443
23:56:37|0.1443
23:56:37|0.1443
23:56:39|0.1443
23:56:39|0.14443
23:56:40|0.14443
23:56:42|0.14443
23:56:42|0.14443
23:56:43|0.14443
23:56:45|0.14443
23:56:46|0.14443
23:56:46|0.1443
23:56:48|0.1443
23:56:48|0.1443
23:56:49|0.1443
23:56:50|0.14451
23:56:51|0.14451
23:56:52|0.14451
23:56:53|0.14451
23:56:54|0.14451
23:56:55|0.14451
23:56:56|0.14451
23:56:57|0.14451
23:56:58|0.14451
23:56:59|0.14451
23:57:00|0.14451
23:57:01|0.14451
23:57:02|0.14451
23:57:04|0.14451
23:57:05|0.14451
23:57:06|0.14456
23:57:07|0.14456
23:57:08|0.14456
23:57:09|0.14456
23:57:11|0.14456
23:57:11|0.14456
23:57:13|0.14456
23:57:13|0.14456
23:57:15|0.14456
23:57:15|0.14456
23:57:17|0.14456
23:57:17|0.14456
23:57:19|0.14456
23:57:19|0.14463
23:57:21|0.14463
23:57:21|0.14463
23:57:22|0.14463
23:57:23|0.14463
23:57:24|0.14463
23:57:25|0.14463
23:57:27|0.14463
23:57:28|0.14463
23:57:29|0.14463
23:57:29|0.14463
23:57:31|0.14463
23:57:32|0.14463
23:57:33|0.14463
23:57:33|0.14463
23:57:35|0.14463
23:57:36|0.14463
23:57:37|0.14463
23:57:38|0.14463
23:57:39|0.14463
23:57:40|0.14463
23:57:41|0.1448
23:57:42|0.1448
23:57:43|0.1448
23:57:44|0.1448
23:57:45|0.1448
23:57:46|0.1448
23:57:47|0.14463
23:57:48|0.14463
23:57:49|0.14463
23:57:50|0.14463
23:57:51|0.14463
23:57:52|0.14449
23:57:53|0.14449
23:57:54|0.14449
23:57:55|0.14449
23:57:56|0.14446
23:57:57|0.14446
23:57:58|0.14446
23:57:59|0.14433
23:58:00|0.14433
23:58:01|0.14433
23:58:02|0.14433
23:58:03|0.14433
23:58:04|0.14433
23:58:06|0.14452
23:58:07|0.14442
23:58:08|0.14442
23:58:10|0.14442
23:58:11|0.14442
23:58:12|0.14451
23:58:13|0.14451
23:58:14|0.14451
23:58:14|0.14451
23:58:16|0.14451
23:58:17|0.14451
23:58:17|0.14451
23:58:19|0.14451
23:58:20|0.14451
23:58:21|0.14451
23:58:21|0.14451
23:58:23|0.14434
23:58:23|0.14434
23:58:26|0.14434
23:58:26|0.14434
23:58:27|0.14434
23:58:28|0.14434
23:58:29|0.14434
23:58:31|0.14434
23:58:32|0.14434
23:58:33|0.14434
23:58:33|0.14434
23:58:34|0.14439
23:58:35|0.14439
23:58:37|0.14439
23:58:37|0.14439
23:58:38|0.14439
23:58:39|0.14439
23:58:40|0.14439
23:58:41|0.14439
23:58:42|0.14439
23:58:44|0.14439
23:58:44|0.14413
23:58:45|0.14435
23:58:46|0.14435
23:58:47|0.14435
23:58:49|0.14435
23:58:49|0.14435
23:58:50|0.14382
23:58:51|0.14382
23:58:52|0.14382
23:58:53|0.14382
23:58:55|0.14375
23:58:55|0.14379
23:58:56|0.14379
23:58:57|0.14327
23:58:58|0.14326
23:59:00|0.14339
23:59:00|0.14321
23:59:02|0.14295
23:59:02|0.14315
23:59:03|0.14314
23:59:05|0.14314
23:59:06|0.14314
23:59:08|0.14332
23:59:09|0.14303
23:59:10|0.14303
23:59:10|0.14303
23:59:12|0.14292
23:59:13|0.14292
23:59:14|0.14292
23:59:15|0.14292
23:59:16|0.14292
23:59:17|0.14286
23:59:18|0.14286
23:59:19|0.14286
23:59:19|0.14236
23:59:21|0.14271
23:59:21|0.14266
23:59:23|0.14266
23:59:24|0.14262
23:59:25|0.14262
23:59:26|0.14262
23:59:27|0.14262
23:59:27|0.14266
23:59:29|0.14266
23:59:30|0.14266
23:59:31|0.14266
23:59:31|0.14262
23:59:33|0.14262
23:59:34|0.14272
23:59:35|0.14245
23:59:36|0.14266
23:59:36|0.14266
23:59:37|0.14266
23:59:38|0.14277
23:59:40|0.14277
23:59:40|0.14277
23:59:42|0.14277
23:59:43|0.14277
23:59:44|0.14277
23:59:44|0.14298
23:59:46|0.14298
23:59:47|0.14298
23:59:48|0.14298
23:59:49|0.14298
23:59:50|0.14298
23:59:51|0.14305
23:59:52|0.14307
23:59:53|0.14301
23:59:54|0.14301
23:59:55|0.14301
23:59:56|0.14301
23:59:57|0.14301
23:59:58|0.14301
23:59:59|0.14364