00:00:00|0.10763
00:00:01|0.10775
00:00:02|0.10775
00:00:03|0.10776
00:00:05|0.10776
00:00:06|0.10768
00:00:08|0.10778
00:00:09|0.1076
00:00:10|0.1076
00:00:10|0.1076
00:00:11|0.10756
00:00:13|0.10751
00:00:13|0.10745
00:00:14|0.10744
00:00:15|0.10723
00:00:16|0.10723
00:00:17|0.10725
00:00:18|0.10725
00:00:19|0.10763
00:00:20|0.10726
00:00:21|0.10726
00:00:22|0.10725
00:00:23|0.10725
00:00:25|0.10725
00:00:25|0.10711
00:00:26|0.10711
00:00:27|0.107
00:00:28|0.10722
00:00:29|0.10722
00:00:30|0.10711
00:00:31|0.10711
00:00:32|0.10711
00:00:33|0.10701
00:00:34|0.10701
00:00:36|0.10671
00:00:37|0.10707
00:00:37|0.10693
00:00:39|0.10693
00:00:40|0.10693
00:00:42|0.10741
00:00:42|0.10741
00:00:44|0.107
00:00:45|0.107
00:00:46|0.10704
00:00:47|0.10705
00:00:47|0.10705
00:00:49|0.10707
00:00:50|0.10707
00:00:51|0.10708
00:00:52|0.10708
00:00:53|0.10735
00:00:54|0.10735
00:00:56|0.1074
00:00:56|0.10738
00:00:58|0.10735
00:00:58|0.10735
00:00:59|0.10735
00:01:00|0.10735
00:01:02|0.10735
00:01:03|0.10735
00:01:03|0.10718
00:01:04|0.10739
00:01:05|0.10739
00:01:06|0.10736
00:01:07|0.10719
00:01:08|0.10735
00:01:09|0.10735
00:01:10|0.10735
00:01:11|0.10735
00:01:13|0.10735
00:01:14|0.10719
00:01:14|0.10719
00:01:16|0.10719
00:01:17|0.10733
00:01:17|0.10733
00:01:19|0.10733
00:01:20|0.10733
00:01:21|0.10733
00:01:22|0.10708
00:01:23|0.10708
00:01:24|0.10708
00:01:25|0.10707
00:01:26|0.10707
00:01:27|0.10707
00:01:28|0.10707
00:01:29|0.10699
00:01:29|0.10693
00:01:31|0.10694
00:01:32|0.10694
00:01:33|0.10676
00:01:33|0.10676
00:01:35|0.10695
00:01:36|0.10676
00:01:37|0.10676
00:01:37|0.10676
00:01:39|0.10676
00:01:40|0.10739
00:01:40|0.10703
00:01:43|0.107
00:01:43|0.107
00:01:45|0.10653
00:01:46|0.10653
00:01:48|0.10653
00:01:49|0.10711
00:01:50|0.10711
00:01:50|0.10703
00:01:52|0.10703
00:01:52|0.10703
00:01:53|0.10708
00:01:55|0.10728
00:01:56|0.10728
00:01:57|0.10677
00:01:58|0.10677
00:01:59|0.10677
00:02:00|0.10701
00:02:01|0.10719
00:02:02|0.1072
00:02:03|0.1072
00:02:04|0.10684
00:02:05|0.10684
00:02:06|0.10719
00:02:07|0.10719
00:02:08|0.10693
00:02:09|0.1071
00:02:10|0.10677
00:02:11|0.10668
00:02:12|0.10668
00:02:13|0.10739
00:02:14|0.10739
00:02:15|0.10715
00:02:16|0.10715
00:02:17|0.10723
00:02:18|0.10723
00:02:19|0.10723
00:02:20|0.10723
00:02:21|0.10723
00:02:22|0.10723
00:02:24|0.10723
00:02:25|0.10723
00:02:26|0.10764
00:02:27|0.10733
00:02:28|0.10733
00:02:28|0.10733
00:02:30|0.10733
00:02:30|0.10733
00:02:32|0.10733
00:02:32|0.10733
00:02:34|0.10733
00:02:34|0.10733
00:02:36|0.10733
00:02:37|0.10733
00:02:38|0.10733
00:02:39|0.10733
00:02:40|0.10733
00:02:41|0.10733
00:02:43|0.10733
00:02:43|0.1074
00:02:44|0.1074
00:02:46|0.1074
00:02:46|0.1074
00:02:48|0.10704
00:02:49|0.10705
00:02:50|0.10705
00:02:51|0.10704
00:02:52|0.10691
00:02:52|0.10691
00:02:54|0.10691
00:02:54|0.10691
00:02:55|0.10691
00:02:56|0.10663
00:02:57|0.10678
00:02:59|0.10677
00:03:00|0.10677
00:03:00|0.1074
00:03:01|0.1074
00:03:03|0.1074
00:03:04|0.1074
00:03:05|0.1074
00:03:05|0.1074
00:03:07|0.10672
00:03:07|0.1068
00:03:08|0.1068
00:03:09|0.1068
00:03:10|0.1068
00:03:11|0.1068
00:03:12|0.1068
00:03:13|0.1068
00:03:15|0.10663
00:03:15|0.10663
00:03:16|0.10653
00:03:18|0.10653
00:03:18|0.10653
00:03:20|0.10653
00:03:20|0.10653
00:03:21|0.10653
00:03:22|0.10653
00:03:24|0.10653
00:03:24|0.10653
00:03:25|0.10677
00:03:27|0.10677
00:03:28|0.10677
00:03:29|0.10657
00:03:30|0.10672
00:03:31|0.10672
00:03:31|0.10672
00:03:33|0.1065
00:03:34|0.1065
00:03:34|0.1065
00:03:36|0.1065
00:03:37|0.1065
00:03:38|0.1065
00:03:39|0.1065
00:03:39|0.1065
00:03:41|0.10638
00:03:41|0.10638
00:03:44|0.10647
00:03:45|0.10647
00:03:47|0.10645
00:03:48|0.10633
00:03:48|0.10633
00:03:50|0.10633
00:03:50|0.10616
00:03:51|0.10612
00:03:53|0.10612
00:03:54|0.10612
00:03:55|0.10612
00:03:56|0.10612
00:03:56|0.10612
00:03:57|0.10602
00:03:59|0.10615
00:04:00|0.106
00:04:00|0.10612
00:04:02|0.10629
00:04:03|0.10614
00:04:03|0.10614
00:04:04|0.10614
00:04:06|0.10614
00:04:07|0.10614
00:04:08|0.10614
00:04:09|0.10633
00:04:10|0.10633
00:04:11|0.1063
00:04:11|0.10618
00:04:13|0.10618
00:04:13|0.10618
00:04:14|0.10618
00:04:16|0.10618
00:04:16|0.10618
00:04:17|0.10618
00:04:19|0.10618
00:04:20|0.10628
00:04:21|0.10628
00:04:22|0.10628
00:04:22|0.10628
00:04:24|0.10628
00:04:24|0.10638
00:04:26|0.10638
00:04:26|0.10638
00:04:28|0.10638
00:04:28|0.10628
00:04:30|0.10641
00:04:31|0.10628
00:04:31|0.10631
00:04:33|0.10618
00:04:34|0.10631
00:04:35|0.10631
00:04:36|0.10631
00:04:37|0.10631
00:04:38|0.10631
00:04:39|0.10631
00:04:40|0.10631
00:04:40|0.10618
00:04:42|0.10618
00:04:42|0.10618
00:04:43|0.10631
00:04:46|0.10631
00:04:46|0.10619
00:04:48|0.10619
00:04:48|0.10619
00:04:49|0.10619
00:04:51|0.10619
00:04:51|0.10617
00:04:52|0.10617
00:04:54|0.10619
00:04:55|0.10619
00:04:55|0.10619
00:04:57|0.10631
00:04:57|0.10631
00:04:58|0.10619
00:04:59|0.10619
00:05:00|0.10619
00:05:02|0.10619
00:05:03|0.10617
00:05:03|0.10617
00:05:05|0.10618
00:05:06|0.10618
00:05:07|0.10605
00:05:07|0.10605
00:05:09|0.10605
00:05:10|0.10605
00:05:11|0.10605
00:05:12|0.10618
00:05:13|0.106
00:05:13|0.10602
00:05:15|0.10603
00:05:15|0.10603
00:05:17|0.10605
00:05:18|0.10605
00:05:19|0.10605
00:05:20|0.10605
00:05:21|0.10605
00:05:22|0.10605
00:05:23|0.10605
00:05:24|0.10605
00:05:25|0.10605
00:05:26|0.10601
00:05:27|0.10601
00:05:28|0.10601
00:05:29|0.10601
00:05:30|0.10578
00:05:31|0.10578
00:05:32|0.10561
00:05:33|0.10561
00:05:34|0.10561
00:05:35|0.1057
00:05:36|0.1057
00:05:37|0.10568
00:05:38|0.10568
00:05:39|0.10555
00:05:40|0.10555
00:05:41|0.10555
00:05:42|0.10552
00:05:43|0.10555
00:05:44|0.10555
00:05:45|0.10557
00:05:46|0.10575
00:05:47|0.10575
00:05:49|0.1057
00:05:49|0.10578
00:05:50|0.10578
00:05:52|0.10577
00:05:52|0.10577
00:05:54|0.10575
00:05:55|0.10575
00:05:55|0.10575
00:05:57|0.10575
00:05:57|0.10575
00:05:59|0.10557
00:06:00|0.10574
00:06:01|0.10574
00:06:02|0.10568
00:06:03|0.10567
00:06:04|0.10567
00:06:05|0.10569
00:06:06|0.10569
00:06:07|0.10568
00:06:08|0.10568
00:06:09|0.10568
00:06:10|0.10568
00:06:12|0.10568
00:06:13|0.10568
00:06:14|0.10568
00:06:15|0.10568
00:06:16|0.10568
00:06:17|0.1056
00:06:18|0.1056
00:06:19|0.1056
00:06:20|0.1056
00:06:21|0.1056
00:06:22|0.1056
00:06:23|0.1056
00:06:24|0.1056
00:06:25|0.1056
00:06:26|0.1056
00:06:28|0.1056
00:06:28|0.1056
00:06:30|0.1056
00:06:31|0.1056
00:06:31|0.1056
00:06:33|0.1056
00:06:34|0.1056
00:06:35|0.10562
00:06:35|0.10562
00:06:37|0.10568
00:06:37|0.10569
00:06:39|0.10569
00:06:40|0.10569
00:06:40|0.10568
00:06:41|0.10557
00:06:43|0.10557
00:06:44|0.10555
00:06:44|0.10555
00:06:47|0.10555
00:06:48|0.10555
00:06:49|0.10555
00:06:51|0.10554
00:06:52|0.10554
00:06:52|0.1055
00:06:54|0.1055
00:06:55|0.10539
00:06:56|0.10539
00:06:56|0.10539
00:06:57|0.10539
00:06:58|0.10539
00:06:59|0.1053
00:07:00|0.10544
00:07:02|0.10544
00:07:03|0.10501
00:07:03|0.1053
00:07:05|0.1053
00:07:06|0.1053
00:07:07|0.1053
00:07:08|0.1053
00:07:08|0.1053
00:07:09|0.10539
00:07:11|0.10539
00:07:11|0.10534
00:07:13|0.10551
00:07:14|0.1053
00:07:15|0.10549
00:07:16|0.10531
00:07:17|0.10518
00:07:17|0.1051
00:07:19|0.1051
00:07:20|0.1051
00:07:21|0.1051
00:07:22|0.1051
00:07:22|0.1051
00:07:24|0.1051
00:07:25|0.1051
00:07:26|0.10553
00:07:27|0.10517
00:07:28|0.10517
00:07:29|0.10517
00:07:30|0.10517
00:07:31|0.10529
00:07:32|0.10529
00:07:33|0.10529
00:07:34|0.10522
00:07:35|0.10522
00:07:36|0.10511
00:07:37|0.1055
00:07:38|0.1055
00:07:39|0.1055
00:07:40|0.10501
00:07:41|0.10501
00:07:42|0.10501
00:07:43|0.10501
00:07:44|0.10501
00:07:45|0.10501
00:07:46|0.10515
00:07:47|0.10515
00:07:48|0.10515
00:07:50|0.10515
00:07:51|0.10505
00:07:52|0.105
00:07:54|0.10506
00:07:55|0.10506
00:07:55|0.10506
00:07:57|0.10506
00:07:58|0.10504
00:07:59|0.10504
00:08:00|0.105
00:08:01|0.105
00:08:03|0.10504
00:08:03|0.10503
00:08:05|0.10502
00:08:06|0.10479
00:08:07|0.10495
00:08:08|0.1048
00:08:08|0.1048
00:08:10|0.1048
00:08:10|0.1048
00:08:11|0.10479
00:08:12|0.1048
00:08:14|0.10466
00:08:14|0.10476
00:08:16|0.10476
00:08:16|0.10476
00:08:17|0.10465
00:08:19|0.10465
00:08:20|0.10466
00:08:21|0.10476
00:08:22|0.10454
00:08:23|0.1049
00:08:24|0.1049
00:08:25|0.10517
00:08:26|0.10516
00:08:27|0.10533
00:08:28|0.10533
00:08:29|0.10549
00:08:30|0.10522
00:08:31|0.10522
00:08:32|0.105
00:08:33|0.10503
00:08:34|0.10503
00:08:35|0.10504
00:08:36|0.10504
00:08:37|0.10504
00:08:38|0.10504
00:08:39|0.10504
00:08:40|0.10507
00:08:41|0.10505
00:08:42|0.10482
00:08:43|0.10482
00:08:44|0.10482
00:08:45|0.10484
00:08:46|0.10484
00:08:47|0.10484
00:08:49|0.10484
00:08:49|0.10484
00:08:51|0.10484
00:08:52|0.10484
00:08:53|0.10484
00:08:54|0.10488
00:08:55|0.1048
00:08:57|0.10452
00:08:58|0.10472
00:08:59|0.10472
00:09:00|0.10451
00:09:01|0.10472
00:09:01|0.10471
00:09:02|0.10471
00:09:03|0.10451
00:09:05|0.10463
00:09:07|0.10466
00:09:08|0.10469
00:09:08|0.10503
00:09:09|0.10503
00:09:10|0.10501
00:09:11|0.10502
00:09:13|0.10497
00:09:14|0.10497
00:09:15|0.10497
00:09:15|0.10513
00:09:16|0.10513
00:09:18|0.10513
00:09:19|0.10513
00:09:20|0.10502
00:09:20|0.10502
00:09:21|0.10502
00:09:23|0.10502
00:09:23|0.10502
00:09:24|0.10502
00:09:25|0.10502
00:09:26|0.10504
00:09:28|0.10504
00:09:29|0.10504
00:09:30|0.10514
00:09:30|0.10514
00:09:31|0.10514
00:09:33|0.10514
00:09:33|0.10515
00:09:35|0.10521
00:09:35|0.10522
00:09:36|0.10532
00:09:38|0.10555
00:09:39|0.10555
00:09:39|0.10555
00:09:40|0.10537
00:09:43|0.10537
00:09:43|0.10537
00:09:44|0.10547
00:09:45|0.10534
00:09:46|0.10537
00:09:47|0.10537
00:09:49|0.10529
00:09:50|0.10529
00:09:52|0.10555
00:09:53|0.10555
00:09:53|0.10544
00:09:55|0.10544
00:09:56|0.10544
00:09:57|0.10544
00:09:57|0.10544
00:09:59|0.10544
00:10:00|0.10544
00:10:00|0.10555
00:10:02|0.10549
00:10:03|0.10555
00:10:05|0.1055
00:10:05|0.1055
00:10:06|0.10551
00:10:08|0.10551
00:10:08|0.10551
00:10:09|0.10551
00:10:10|0.10551
00:10:12|0.10551
00:10:13|0.10554
00:10:13|0.10554
00:10:14|0.10539
00:10:16|0.10527
00:10:17|0.1054
00:10:18|0.1054
00:10:19|0.10532
00:10:20|0.10528
00:10:21|0.10519
00:10:22|0.10519
00:10:23|0.10497
00:10:24|0.10482
00:10:25|0.10482
00:10:26|0.10482
00:10:27|0.10498
00:10:28|0.10498
00:10:30|0.10498
00:10:30|0.10498
00:10:31|0.10505
00:10:33|0.10519
00:10:33|0.10519
00:10:34|0.10505
00:10:36|0.105
00:10:36|0.105
00:10:38|0.105
00:10:39|0.105
00:10:39|0.105
00:10:41|0.10515
00:10:41|0.10505
00:10:42|0.10505
00:10:43|0.10505
00:10:44|0.10474
00:10:46|0.10474
00:10:47|0.10474
00:10:47|0.10474
00:10:49|0.10474
00:10:50|0.10474
00:10:51|0.10477
00:10:53|0.10477
00:10:53|0.10477
00:10:55|0.10477
00:10:57|0.10477
00:10:58|0.10477
00:10:59|0.10501
00:11:01|0.10501
00:11:02|0.10501
00:11:03|0.10506
00:11:04|0.10506
00:11:05|0.10506
00:11:05|0.10506
00:11:06|0.10506
00:11:07|0.10506
00:11:09|0.10506
00:11:10|0.10506
00:11:10|0.10506
00:11:11|0.10506
00:11:13|0.10506
00:11:14|0.10506
00:11:15|0.10499
00:11:16|0.10499
00:11:17|0.10465
00:11:18|0.10465
00:11:19|0.10482
00:11:20|0.10482
00:11:21|0.10482
00:11:22|0.10496
00:11:23|0.10492
00:11:24|0.10499
00:11:25|0.10499
00:11:26|0.10499
00:11:27|0.10499
00:11:28|0.10499
00:11:29|0.10499
00:11:30|0.10498
00:11:31|0.10472
00:11:32|0.10477
00:11:34|0.10467
00:11:36|0.10475
00:11:37|0.10475
00:11:38|0.10481
00:11:39|0.10482
00:11:39|0.10482
00:11:41|0.10471
00:11:42|0.10442
00:11:43|0.10438
00:11:44|0.10438
00:11:45|0.10438
00:11:46|0.10438
00:11:47|0.10446
00:11:48|0.10446
00:11:48|0.10431
00:11:49|0.10431
00:11:51|0.10431
00:11:52|0.10435
00:11:53|0.10435
00:11:54|0.10441
00:11:55|0.10441
00:11:56|0.10441
00:11:57|0.10435
00:11:58|0.10435
00:11:59|0.10435
00:12:00|0.10426
00:12:01|0.10426
00:12:02|0.10426
00:12:03|0.10437
00:12:04|0.10437
00:12:05|0.1044
00:12:06|0.1043
00:12:07|0.1043
00:12:08|0.1043
00:12:09|0.1043
00:12:11|0.1043
00:12:11|0.1043
00:12:12|0.1043
00:12:13|0.10435
00:12:14|0.10442
00:12:15|0.10442
00:12:16|0.10442
00:12:18|0.10442
00:12:18|0.10419
00:12:19|0.1043
00:12:20|0.1043
00:12:21|0.1043
00:12:22|0.1043
00:12:24|0.1043
00:12:24|0.1043
00:12:25|0.10429
00:12:26|0.10429
00:12:27|0.10429
00:12:29|0.10429
00:12:29|0.10419
00:12:30|0.10419
00:12:32|0.10386
00:12:32|0.10386
00:12:34|0.10411
00:12:35|0.10415
00:12:36|0.10415
00:12:38|0.10415
00:12:39|0.10422
00:12:39|0.10422
00:12:41|0.10446
00:12:42|0.10446
00:12:43|0.10446
00:12:44|0.10446
00:12:44|0.10446
00:12:46|0.10446
00:12:47|0.10422
00:12:49|0.10422
00:12:50|0.10422
00:12:50|0.10422
00:12:51|0.10423
00:12:53|0.10423
00:12:54|0.10423
00:12:54|0.10423
00:12:56|0.10423
00:12:57|0.10427
00:12:58|0.10427
00:12:59|0.10437
00:13:00|0.10437
00:13:01|0.10428
00:13:01|0.10428
00:13:02|0.10422
00:13:03|0.10422
00:13:04|0.10422
00:13:06|0.10436
00:13:07|0.10436
00:13:07|0.10436
00:13:09|0.10436
00:13:10|0.10436
00:13:10|0.10436
00:13:12|0.10436
00:13:13|0.10446
00:13:13|0.10446
00:13:15|0.10465
00:13:16|0.10437
00:13:17|0.10437
00:13:18|0.10453
00:13:19|0.10453
00:13:20|0.10453
00:13:21|0.10453
00:13:22|0.10453
00:13:22|0.10459
00:13:24|0.10459
00:13:25|0.10474
00:13:25|0.10474
00:13:27|0.10474
00:13:28|0.10474
00:13:28|0.10474
00:13:30|0.10474
00:13:31|0.10464
00:13:32|0.10464
00:13:33|0.10464
00:13:33|0.10464
00:13:36|0.10464
00:13:37|0.10464
00:13:38|0.10464
00:13:39|0.10463
00:13:41|0.10463
00:13:42|0.10463
00:13:43|0.10463
00:13:44|0.10463
00:13:45|0.10458
00:13:46|0.10458
00:13:47|0.10447
00:13:49|0.10447
00:13:49|0.10429
00:13:51|0.10429
00:13:51|0.10429
00:13:52|0.10429
00:13:53|0.10429
00:13:54|0.10429
00:13:55|0.10429
00:13:57|0.10429
00:13:58|0.10429
00:13:58|0.10429
00:13:59|0.10429
00:14:01|0.10423
00:14:02|0.10423
00:14:02|0.10423
00:14:04|0.10423
00:14:05|0.10423
00:14:06|0.10423
00:14:07|0.10423
00:14:08|0.10423
00:14:09|0.10422
00:14:10|0.10423
00:14:11|0.10423
00:14:12|0.10415
00:14:13|0.10415
00:14:14|0.10427
00:14:15|0.10427
00:14:16|0.10427
00:14:17|0.10427
00:14:18|0.10427
00:14:19|0.10412
00:14:20|0.10427
00:14:21|0.10427
00:14:22|0.10452
00:14:23|0.10452
00:14:24|0.10452
00:14:25|0.10452
00:14:26|0.10452
00:14:27|0.10452
00:14:28|0.10442
00:14:29|0.10442
00:14:30|0.10442
00:14:31|0.10442
00:14:32|0.10442
00:14:33|0.10442
00:14:34|0.10439
00:14:35|0.1044
00:14:37|0.1044
00:14:37|0.1044
00:14:39|0.10463
00:14:41|0.10463
00:14:41|0.10466
00:14:42|0.10466
00:14:44|0.10466
00:14:44|0.10466
00:14:46|0.10466
00:14:47|0.10466
00:14:48|0.10466
00:14:49|0.10465
00:14:50|0.10465
00:14:51|0.10465
00:14:52|0.10465
00:14:53|0.10472
00:14:54|0.10472
00:14:55|0.10472
00:14:56|0.10472
00:14:57|0.10472
00:14:58|0.10473
00:14:59|0.10473
00:15:00|0.10473
00:15:01|0.10473
00:15:03|0.10473
00:15:03|0.10473
00:15:04|0.10472
00:15:05|0.10472
00:15:06|0.10477
00:15:07|0.10438
00:15:08|0.10438
00:15:09|0.10438
00:15:10|0.10438
00:15:11|0.10438
00:15:12|0.10443
00:15:13|0.10443
00:15:14|0.10443
00:15:15|0.10443
00:15:16|0.10461
00:15:18|0.10461
00:15:18|0.10461
00:15:19|0.10442
00:15:20|0.10457
00:15:21|0.10457
00:15:22|0.10457
00:15:23|0.10443
00:15:24|0.10443
00:15:25|0.10443
00:15:26|0.1046
00:15:27|0.1046
00:15:28|0.1046
00:15:29|0.1046
00:15:30|0.10457
00:15:31|0.10457
00:15:32|0.10457
00:15:33|0.10458
00:15:34|0.10458
00:15:36|0.10458
00:15:37|0.10504
00:15:38|0.10485
00:15:39|0.10491
00:15:40|0.10484
00:15:41|0.10484
00:15:42|0.10484
00:15:43|0.10484
00:15:44|0.10484
00:15:46|0.10484
00:15:46|0.10484
00:15:47|0.10484
00:15:48|0.10484
00:15:49|0.10492
00:15:51|0.10496
00:15:52|0.10496
00:15:53|0.10485
00:15:54|0.10485
00:15:55|0.10485
00:15:56|0.10491
00:15:58|0.10485
00:15:58|0.10484
00:16:00|0.10484
00:16:00|0.1049
00:16:01|0.1049
00:16:03|0.1049
00:16:03|0.1049
00:16:04|0.10479
00:16:05|0.10479
00:16:07|0.10479
00:16:07|0.10479
00:16:08|0.10479
00:16:09|0.10479
00:16:10|0.10479
00:16:11|0.10478
00:16:12|0.10478
00:16:14|0.10478
00:16:14|0.1048
00:16:16|0.1048
00:16:16|0.1048
00:16:18|0.1048
00:16:18|0.1048
00:16:20|0.10477
00:16:20|0.10477
00:16:22|0.10477
00:16:22|0.10477
00:16:24|0.10477
00:16:24|0.10477
00:16:25|0.1045
00:16:26|0.10465
00:16:28|0.10465
00:16:29|0.10465
00:16:29|0.10465
00:16:30|0.10447
00:16:31|0.10447
00:16:33|0.10447
00:16:34|0.10447
00:16:34|0.10446
00:16:35|0.10446
00:16:36|0.10446
00:16:37|0.10446
00:16:38|0.10438
00:16:40|0.10438
00:16:41|0.10438
00:16:42|0.10428
00:16:44|0.10429
00:16:45|0.10429
00:16:46|0.10429
00:16:47|0.10425
00:16:47|0.10425
00:16:49|0.10425
00:16:50|0.10425
00:16:51|0.10425
00:16:52|0.10425
00:16:54|0.10425
00:16:55|0.10425
00:16:55|0.10425
00:16:56|0.10425
00:16:57|0.10425
00:16:59|0.10425
00:16:59|0.10425
00:17:01|0.10425
00:17:02|0.10425
00:17:03|0.10425
00:17:04|0.10424
00:17:04|0.10424
00:17:06|0.10425
00:17:06|0.10425
00:17:07|0.10377
00:17:09|0.10377
00:17:10|0.10377
00:17:11|0.10398
00:17:12|0.10398
00:17:13|0.10398
00:17:14|0.10399
00:17:15|0.10403
00:17:16|0.10399
00:17:17|0.10399
00:17:18|0.10399
00:17:19|0.10399
00:17:20|0.10399
00:17:21|0.10399
00:17:22|0.10399
00:17:23|0.10403
00:17:24|0.10403
00:17:25|0.10403
00:17:26|0.10403
00:17:27|0.10403
00:17:28|0.10403
00:17:29|0.10403
00:17:30|0.10403
00:17:31|0.10403
00:17:32|0.10403
00:17:33|0.10403
00:17:34|0.10403
00:17:35|0.10403
00:17:36|0.10403
00:17:37|0.10403
00:17:38|0.10403
00:17:39|0.10461
00:17:40|0.10462
00:17:42|0.10468
00:17:42|0.1051
00:17:43|0.10524
00:17:45|0.10535
00:17:45|0.10527
00:17:46|0.10527
00:17:47|0.10535
00:17:49|0.10535
00:17:50|0.10535
00:17:51|0.10535
00:17:52|0.10535
00:17:53|0.10535
00:17:54|0.10535
00:17:55|0.10555
00:17:55|0.10555
00:17:56|0.10555
00:17:58|0.10555
00:17:59|0.10555
00:17:59|0.10555
00:18:01|0.10564
00:18:02|0.10564
00:18:03|0.10564
00:18:04|0.10561
00:18:05|0.10561
00:18:05|0.10561
00:18:07|0.10561
00:18:07|0.10561
00:18:09|0.10563
00:18:10|0.10563
00:18:11|0.10563
00:18:12|0.10563
00:18:13|0.10563
00:18:14|0.10555
00:18:15|0.10548
00:18:16|0.10548
00:18:17|0.10552
00:18:18|0.10544
00:18:19|0.1054
00:18:20|0.1054
00:18:21|0.1054
00:18:22|0.1054
00:18:23|0.10493
00:18:24|0.10484
00:18:25|0.10484
00:18:26|0.1046
00:18:27|0.1046
00:18:28|0.1046
00:18:29|0.1046
00:18:30|0.1046
00:18:31|0.1046
00:18:32|0.1046
00:18:33|0.1046
00:18:34|0.10459
00:18:35|0.10489
00:18:36|0.10489
00:18:37|0.10471
00:18:38|0.1042
00:18:39|0.10426
00:18:40|0.10426
00:18:41|0.10426
00:18:42|0.10426
00:18:43|0.10426
00:18:45|0.10426
00:18:46|0.10426
00:18:46|0.10426
00:18:48|0.10426
00:18:49|0.10426
00:18:50|0.10426
00:18:51|0.10451
00:18:52|0.10451
00:18:53|0.10454
00:18:54|0.10461
00:18:55|0.10461
00:18:56|0.10461
00:18:56|0.10475
00:18:58|0.10475
00:18:58|0.10475
00:19:00|0.10475
00:19:01|0.10475
00:19:01|0.10475
00:19:03|0.10475
00:19:03|0.10475
00:19:05|0.10475
00:19:06|0.10475
00:19:07|0.1043
00:19:08|0.10453
00:19:09|0.10453
00:19:10|0.10453
00:19:11|0.10453
00:19:12|0.10453
00:19:13|0.10415
00:19:14|0.10415
00:19:15|0.10428
00:19:16|0.104
00:19:17|0.104
00:19:18|0.104
00:19:19|0.104
00:19:20|0.10417
00:19:21|0.10399
00:19:22|0.10416
00:19:23|0.10416
00:19:24|0.10416
00:19:25|0.10387
00:19:26|0.10387
00:19:27|0.10387
00:19:28|0.10387
00:19:29|0.10387
00:19:30|0.10395
00:19:31|0.10395
00:19:32|0.10395
00:19:33|0.10386
00:19:34|0.10386
00:19:35|0.10386
00:19:36|0.10386
00:19:37|0.10386
00:19:38|0.10386
00:19:39|0.10386
00:19:40|0.10386
00:19:41|0.10386
00:19:42|0.10386
00:19:43|0.10395
00:19:44|0.10395
00:19:45|0.10395
00:19:46|0.10395
00:19:48|0.10373
00:19:49|0.10373
00:19:50|0.10386
00:19:51|0.10364
00:19:51|0.10326
00:19:53|0.10326
00:19:53|0.10326
00:19:55|0.10358
00:19:56|0.10361
00:19:56|0.10341
00:19:58|0.10373
00:19:58|0.1035
00:19:59|0.1035
00:20:01|0.1035
00:20:02|0.10372
00:20:03|0.10371
00:20:04|0.1036
00:20:05|0.1036
00:20:06|0.10373
00:20:07|0.10373
00:20:08|0.10364
00:20:09|0.10364
00:20:10|0.10364
00:20:11|0.10364
00:20:12|0.10364
00:20:13|0.10374
00:20:14|0.10364
00:20:15|0.10364
00:20:16|0.10359
00:20:17|0.10359
00:20:18|0.1035
00:20:19|0.10359
00:20:20|0.10359
00:20:21|0.10359
00:20:22|0.10359
00:20:23|0.10359
00:20:24|0.10359
00:20:25|0.10384
00:20:26|0.10384
00:20:27|0.10384
00:20:28|0.10371
00:20:29|0.10371
00:20:30|0.10371
00:20:31|0.10371
00:20:32|0.10371
00:20:33|0.10371
00:20:34|0.10386
00:20:35|0.10371
00:20:36|0.10371
00:20:37|0.10371
00:20:38|0.10371
00:20:39|0.10389
00:20:40|0.10389
00:20:41|0.10389
00:20:43|0.10389
00:20:44|0.10389
00:20:46|0.1039
00:20:47|0.10435
00:20:48|0.10435
00:20:49|0.10435
00:20:50|0.10435
00:20:51|0.10435
00:20:52|0.10435
00:20:54|0.10435
00:20:54|0.10435
00:20:56|0.10435
00:20:57|0.10435
00:20:57|0.10435
00:20:58|0.10435
00:20:59|0.10422
00:21:01|0.10422
00:21:01|0.10422
00:21:02|0.10422
00:21:04|0.10422
00:21:05|0.10422
00:21:06|0.10422
00:21:06|0.10423
00:21:08|0.10423
00:21:08|0.10423
00:21:09|0.10423
00:21:10|0.10423
00:21:11|0.10423
00:21:12|0.10423
00:21:14|0.10423
00:21:14|0.10423
00:21:15|0.10423
00:21:16|0.10445
00:21:17|0.10446
00:21:18|0.10446
00:21:19|0.10446
00:21:20|0.10446
00:21:21|0.10446
00:21:22|0.10446
00:21:24|0.10446
00:21:24|0.10446
00:21:26|0.10446
00:21:26|0.10448
00:21:27|0.10451
00:21:28|0.10451
00:21:29|0.10451
00:21:30|0.10451
00:21:32|0.10451
00:21:32|0.10475
00:21:33|0.10475
00:21:34|0.10475
00:21:35|0.10475
00:21:36|0.10475
00:21:38|0.10516
00:21:38|0.10528
00:21:39|0.10528
00:21:41|0.10517
00:21:41|0.10549
00:21:43|0.10549
00:21:44|0.10517
00:21:45|0.10517
00:21:46|0.10517
00:21:47|0.10517
00:21:48|0.10517
00:21:50|0.10517
00:21:51|0.10549
00:21:51|0.10549
00:21:53|0.10549
00:21:54|0.10541
00:21:55|0.10541
00:21:55|0.10566
00:21:57|0.10566
00:21:58|0.10566
00:21:59|0.10566
00:22:00|0.10566
00:22:01|0.1058
00:22:02|0.1058
00:22:02|0.10588
00:22:04|0.10581
00:22:05|0.10581
00:22:06|0.10567
00:22:07|0.10567
00:22:08|0.10581
00:22:09|0.10568
00:22:10|0.10568
00:22:11|0.10568
00:22:12|0.10588
00:22:13|0.10588
00:22:14|0.10588
00:22:16|0.106
00:22:16|0.1058
00:22:17|0.1058
00:22:19|0.1058
00:22:19|0.10586
00:22:20|0.10586
00:22:22|0.10586
00:22:22|0.10586
00:22:24|0.10587
00:22:24|0.10587
00:22:26|0.1058
00:22:27|0.10616
00:22:28|0.10616
00:22:29|0.10616
00:22:30|0.10592
00:22:30|0.10648
00:22:32|0.10648
00:22:32|0.10637
00:22:33|0.1065
00:22:35|0.1065
00:22:36|0.10675
00:22:37|0.10659
00:22:38|0.10659
00:22:39|0.10651
00:22:39|0.10637
00:22:41|0.10637
00:22:42|0.10648
00:22:43|0.10637
00:22:45|0.10644
00:22:45|0.10644
00:22:47|0.10648
00:22:48|0.10648
00:22:49|0.10647
00:22:49|0.10647
00:22:51|0.10681
00:22:52|0.10651
00:22:53|0.10673
00:22:54|0.1065
00:22:55|0.1065
00:22:56|0.1065
00:22:57|0.10628
00:22:58|0.10647
00:23:00|0.10649
00:23:00|0.10649
00:23:01|0.10649
00:23:02|0.10649
00:23:04|0.10647
00:23:05|0.1062
00:23:06|0.1062
00:23:07|0.1062
00:23:08|0.1062
00:23:08|0.10626
00:23:10|0.10609
00:23:11|0.1062
00:23:12|0.1062
00:23:13|0.1062
00:23:14|0.1062
00:23:14|0.1062
00:23:16|0.10662
00:23:17|0.10662
00:23:18|0.10662
00:23:18|0.10662
00:23:20|0.10683
00:23:21|0.10704
00:23:22|0.10678
00:23:23|0.10678
00:23:25|0.10703
00:23:26|0.10703
00:23:26|0.10703
00:23:28|0.10703
00:23:29|0.10702
00:23:29|0.10701
00:23:31|0.10701
00:23:32|0.10701
00:23:33|0.10744
00:23:34|0.10764
00:23:35|0.1076
00:23:36|0.10762
00:23:37|0.10727
00:23:38|0.10727
00:23:39|0.10727
00:23:40|0.10727
00:23:41|0.10726
00:23:42|0.10726
00:23:43|0.10726
00:23:44|0.10764
00:23:45|0.10736
00:23:46|0.10736
00:23:47|0.10736
00:23:49|0.10723
00:23:50|0.10764
00:23:51|0.10764
00:23:52|0.10756
00:23:53|0.10764
00:23:54|0.10764
00:23:55|0.10756
00:23:55|0.1077
00:23:56|0.10756
00:23:58|0.10742
00:23:58|0.10753
00:23:59|0.10753
00:24:01|0.10753
00:24:01|0.10753
00:24:02|0.10762
00:24:04|0.10762
00:24:04|0.10762
00:24:06|0.10762
00:24:06|0.10772
00:24:08|0.10762
00:24:09|0.10762
00:24:09|0.10775
00:24:10|0.10775
00:24:12|0.10762
00:24:13|0.10775
00:24:14|0.10775
00:24:14|0.10775
00:24:16|0.10761
00:24:17|0.10747
00:24:17|0.10747
00:24:19|0.108
00:24:20|0.108
00:24:21|0.10775
00:24:23|0.10848
00:24:23|0.10818
00:24:24|0.10955
00:24:25|0.10955
00:24:26|0.1095
00:24:27|0.10962
00:24:28|0.10942
00:24:29|0.10952
00:24:30|0.10962
00:24:31|0.10932
00:24:32|0.10955
00:24:33|0.10953
00:24:34|0.10952
00:24:35|0.10952
00:24:36|0.10961
00:24:37|0.1096
00:24:38|0.10943
00:24:39|0.10956
00:24:40|0.10942
00:24:41|0.10966
00:24:43|0.10974
00:24:43|0.10942
00:24:45|0.10942
00:24:46|0.1095
00:24:47|0.10938
00:24:48|0.10937
00:24:48|0.10916
00:24:50|0.10901
00:24:51|0.10925
00:24:52|0.10921
00:24:53|0.10923
00:24:55|0.10923
00:24:56|0.10938
00:24:57|0.10938
00:24:58|0.10923
00:24:59|0.10938
00:25:00|0.10938
00:25:01|0.10938
00:25:02|0.10923
00:25:03|0.10923
00:25:03|0.10938
00:25:04|0.1087
00:25:06|0.10849
00:25:07|0.10844
00:25:08|0.108
00:25:08|0.108
00:25:09|0.10836
00:25:11|0.10835
00:25:12|0.10835
00:25:13|0.10823
00:25:14|0.10823
00:25:15|0.10836
00:25:16|0.10836
00:25:16|0.10836
00:25:17|0.10836
00:25:19|0.10836
00:25:19|0.10836
00:25:20|0.10842
00:25:22|0.10823
00:25:23|0.10855
00:25:24|0.10875
00:25:25|0.10847
00:25:26|0.10847
00:25:27|0.10871
00:25:28|0.10854
00:25:29|0.10854
00:25:30|0.10854
00:25:31|0.10874
00:25:32|0.1085
00:25:33|0.1085
00:25:34|0.1085
00:25:35|0.1085
00:25:36|0.1085
00:25:37|0.1085
00:25:38|0.1085
00:25:39|0.10847
00:25:40|0.10847
00:25:41|0.10847
00:25:42|0.10822
00:25:43|0.10822
00:25:44|0.10822
00:25:45|0.10814
00:25:46|0.10828
00:25:48|0.108
00:25:49|0.108
00:25:51|0.108
00:25:52|0.10825
00:25:52|0.10824
00:25:53|0.10807
00:25:55|0.10807
00:25:55|0.10816
00:25:57|0.10813
00:25:58|0.10813
00:25:58|0.10813
00:26:00|0.10813
00:26:00|0.10813
00:26:01|0.108
00:26:02|0.10801
00:26:03|0.10801
00:26:05|0.10814
00:26:06|0.1083
00:26:06|0.10816
00:26:07|0.10816
00:26:09|0.10816
00:26:10|0.10816
00:26:11|0.10826
00:26:11|0.10826
00:26:12|0.10826
00:26:13|0.10826
00:26:14|0.10816
00:26:16|0.10816
00:26:16|0.10816
00:26:17|0.10816
00:26:18|0.10817
00:26:20|0.10817
00:26:20|0.10817
00:26:21|0.10817
00:26:22|0.108
00:26:24|0.1081
00:26:24|0.10785
00:26:25|0.10794
00:26:27|0.10794
00:26:27|0.10797
00:26:29|0.10797
00:26:29|0.1081
00:26:30|0.10801
00:26:31|0.10801
00:26:33|0.10801
00:26:34|0.10736
00:26:35|0.10741
00:26:35|0.10734
00:26:37|0.1072
00:26:38|0.10731
00:26:38|0.1072
00:26:40|0.10732
00:26:41|0.10744
00:26:41|0.10744
00:26:43|0.10744
00:26:44|0.10741
00:26:44|0.10741
00:26:46|0.10741
00:26:47|0.10732
00:26:49|0.10732
00:26:50|0.10732
00:26:51|0.10731
00:26:52|0.10731
00:26:53|0.10731
00:26:54|0.10714
00:26:55|0.10714
00:26:56|0.10712
00:26:57|0.10701
00:26:58|0.10701
00:26:59|0.107
00:27:00|0.107
00:27:01|0.10653
00:27:02|0.10653
00:27:03|0.10688
00:27:04|0.10696
00:27:05|0.10696
00:27:06|0.10685
00:27:07|0.10654
00:27:08|0.10654
00:27:09|0.10675
00:27:10|0.10649
00:27:11|0.10649
00:27:12|0.1067
00:27:13|0.10649
00:27:14|0.10644
00:27:15|0.10653
00:27:16|0.10653
00:27:18|0.10653
00:27:19|0.10653
00:27:19|0.10653
00:27:20|0.10653
00:27:21|0.10644
00:27:23|0.1065
00:27:23|0.1065
00:27:24|0.1065
00:27:26|0.1065
00:27:26|0.1065
00:27:27|0.1065
00:27:28|0.1065
00:27:30|0.10644
00:27:30|0.10644
00:27:31|0.10644
00:27:33|0.10646
00:27:33|0.10646
00:27:34|0.10646
00:27:35|0.10646
00:27:36|0.10646
00:27:37|0.10646
00:27:38|0.10646
00:27:40|0.10646
00:27:40|0.10646
00:27:41|0.10646
00:27:42|0.10646
00:27:43|0.10646
00:27:44|0.10646
00:27:45|0.10646
00:27:47|0.10645
00:27:47|0.10645
00:27:49|0.10645
00:27:50|0.10644
00:27:51|0.10644
00:27:52|0.10644
00:27:54|0.10644
00:27:55|0.10644
00:27:56|0.10646
00:27:57|0.10646
00:27:58|0.10659
00:27:59|0.10645
00:28:00|0.10645
00:28:01|0.10645
00:28:02|0.10655
00:28:03|0.10654
00:28:04|0.10654
00:28:05|0.10654
00:28:07|0.10651
00:28:07|0.10684
00:28:08|0.10666
00:28:09|0.10659
00:28:11|0.10685
00:28:12|0.10685
00:28:13|0.10685
00:28:14|0.10673
00:28:15|0.10673
00:28:16|0.10673
00:28:16|0.10673
00:28:18|0.10673
00:28:19|0.10663
00:28:19|0.10659
00:28:21|0.10659
00:28:22|0.10659
00:28:22|0.10659
00:28:24|0.10659
00:28:25|0.10659
00:28:26|0.10659
00:28:27|0.10675
00:28:28|0.10674
00:28:29|0.10673
00:28:31|0.10663
00:28:31|0.10663
00:28:32|0.10663
00:28:34|0.10663
00:28:34|0.10663
00:28:35|0.10671
00:28:36|0.10671
00:28:37|0.10671
00:28:38|0.10671
00:28:39|0.10671
00:28:40|0.10671
00:28:41|0.10659
00:28:43|0.10659
00:28:44|0.10659
00:28:44|0.10659
00:28:45|0.10659
00:28:46|0.10659
00:28:47|0.10659
00:28:49|0.10659
00:28:50|0.10659
00:28:51|0.10659
00:28:53|0.10659
00:28:53|0.10659
00:28:55|0.1067
00:28:55|0.1067
00:28:57|0.1067
00:28:57|0.1067
00:28:59|0.1067
00:28:59|0.10671
00:29:01|0.10671
00:29:02|0.1067
00:29:02|0.1067
00:29:04|0.1067
00:29:05|0.1067
00:29:05|0.1067
00:29:07|0.1067
00:29:08|0.1067
00:29:09|0.1067
00:29:09|0.1067
00:29:10|0.1067
00:29:12|0.1067
00:29:13|0.1067
00:29:13|0.1067
00:29:15|0.1067
00:29:15|0.1067
00:29:16|0.1067
00:29:17|0.1067
00:29:19|0.1067
00:29:20|0.1067
00:29:21|0.1067
00:29:22|0.1067
00:29:23|0.1067
00:29:24|0.1067
00:29:25|0.1067
00:29:26|0.1067
00:29:27|0.10679
00:29:28|0.10679
00:29:29|0.10679
00:29:30|0.10679
00:29:31|0.10679
00:29:32|0.10679
00:29:33|0.10679
00:29:34|0.10679
00:29:35|0.10679
00:29:36|0.10679
00:29:37|0.10684
00:29:38|0.10684
00:29:39|0.10684
00:29:40|0.10684
00:29:41|0.10678
00:29:42|0.10678
00:29:43|0.10678
00:29:44|0.10678
00:29:45|0.10678
00:29:46|0.10678
00:29:47|0.10678
00:29:48|0.10678
00:29:49|0.10678
00:29:50|0.10678
00:29:52|0.10678
00:29:53|0.1067
00:29:54|0.1067
00:29:55|0.10671
00:29:55|0.10671
00:29:56|0.1067
00:29:59|0.1067
00:30:00|0.10661
00:30:01|0.10661
00:30:02|0.10661
00:30:02|0.10661
00:30:04|0.10661
00:30:04|0.10661
00:30:05|0.1066
00:30:06|0.1065
00:30:08|0.1065
00:30:09|0.1065
00:30:10|0.1065
00:30:11|0.1065
00:30:12|0.1065
00:30:13|0.1067
00:30:14|0.10661
00:30:15|0.10651
00:30:16|0.10669
00:30:17|0.10669
00:30:18|0.10659
00:30:19|0.10659
00:30:20|0.10659
00:30:21|0.10659
00:30:22|0.10659
00:30:23|0.10647
00:30:24|0.10645
00:30:25|0.10625
00:30:26|0.10625
00:30:27|0.10624
00:30:28|0.10624
00:30:29|0.10624
00:30:30|0.10624
00:30:31|0.10624
00:30:32|0.10624
00:30:33|0.10624
00:30:34|0.10624
00:30:35|0.10624
00:30:36|0.10624
00:30:37|0.10602
00:30:38|0.10616
00:30:39|0.10616
00:30:40|0.10613
00:30:41|0.10613
00:30:42|0.10621
00:30:43|0.10621
00:30:44|0.10603
00:30:45|0.10602
00:30:46|0.10595
00:30:47|0.10595
00:30:48|0.10595
00:30:49|0.10586
00:30:50|0.10586
00:30:51|0.10581
00:30:52|0.10581
00:30:54|0.10581
00:30:55|0.10584
00:30:56|0.10581
00:30:58|0.10579
00:30:59|0.10579
00:31:00|0.10579
00:31:01|0.10594
00:31:01|0.10594
00:31:02|0.10575
00:31:03|0.10576
00:31:05|0.10576
00:31:06|0.10596
00:31:06|0.10596
00:31:07|0.10596
00:31:08|0.10575
00:31:10|0.10575
00:31:10|0.10583
00:31:11|0.10583
00:31:13|0.10584
00:31:13|0.10584
00:31:14|0.10584
00:31:15|0.10583
00:31:16|0.10583
00:31:17|0.10583
00:31:18|0.10583
00:31:19|0.10551
00:31:20|0.10572
00:31:21|0.10572
00:31:22|0.10572
00:31:24|0.10576
00:31:25|0.10552
00:31:25|0.1055
00:31:26|0.1055
00:31:28|0.10562
00:31:29|0.10562
00:31:30|0.10551
00:31:30|0.10551
00:31:31|0.10551
00:31:32|0.10532
00:31:33|0.10532
00:31:34|0.10532
00:31:35|0.10532
00:31:36|0.1054
00:31:37|0.1054
00:31:38|0.1054
00:31:39|0.1054
00:31:40|0.10533
00:31:41|0.10533
00:31:42|0.10533
00:31:44|0.10533
00:31:44|0.10533
00:31:45|0.10533
00:31:46|0.10533
00:31:47|0.10533
00:31:48|0.10533
00:31:49|0.10533
00:31:50|0.10532
00:31:51|0.10532
00:31:53|0.10532
00:31:54|0.10532
00:31:55|0.10533
00:31:56|0.10533
00:31:57|0.10533
00:31:58|0.10544
00:31:59|0.10555
00:32:01|0.1057
00:32:02|0.1057
00:32:02|0.1057
00:32:03|0.1057
00:32:04|0.1057
00:32:05|0.1057
00:32:06|0.1057
00:32:08|0.1057
00:32:09|0.1057
00:32:09|0.1055
00:32:11|0.1055
00:32:12|0.1055
00:32:12|0.1055
00:32:14|0.1055
00:32:15|0.1055
00:32:15|0.1055
00:32:16|0.1055
00:32:17|0.10551
00:32:18|0.10551
00:32:19|0.10551
00:32:20|0.10551
00:32:21|0.10551
00:32:22|0.1055
00:32:23|0.1055
00:32:24|0.1055
00:32:25|0.1055
00:32:27|0.1055
00:32:27|0.1055
00:32:28|0.10621
00:32:29|0.10621
00:32:31|0.10584
00:32:31|0.1059
00:32:33|0.10613
00:32:33|0.10613
00:32:34|0.10616
00:32:36|0.10621
00:32:36|0.10621
00:32:37|0.10621
00:32:38|0.10621
00:32:39|0.10621
00:32:40|0.10621
00:32:41|0.10621
00:32:42|0.10621
00:32:43|0.10621
00:32:45|0.10621
00:32:45|0.10621
00:32:46|0.10607
00:32:47|0.10599
00:32:48|0.10599
00:32:49|0.10599
00:32:50|0.10585
00:32:51|0.10585
00:32:53|0.106
00:32:54|0.10586
00:32:56|0.10586
00:32:57|0.10585
00:32:59|0.10558
00:32:59|0.10558
00:33:00|0.10555
00:33:01|0.10555
00:33:02|0.10555
00:33:04|0.1057
00:33:05|0.1057
00:33:06|0.1057
00:33:06|0.10549
00:33:08|0.10549
00:33:08|0.10549
00:33:10|0.10549
00:33:10|0.10549
00:33:11|0.10549
00:33:12|0.10548
00:33:13|0.10548
00:33:14|0.10548
00:33:15|0.10548
00:33:17|0.10548
00:33:18|0.10548
00:33:18|0.10548
00:33:19|0.1054
00:33:20|0.1054
00:33:21|0.10541
00:33:22|0.10512
00:33:24|0.10525
00:33:24|0.10525
00:33:25|0.10532
00:33:27|0.10546
00:33:27|0.10546
00:33:28|0.10546
00:33:30|0.10546
00:33:30|0.10546
00:33:32|0.10546
00:33:33|0.10546
00:33:34|0.10532
00:33:34|0.10527
00:33:36|0.10527
00:33:37|0.10527
00:33:38|0.10527
00:33:38|0.10531
00:33:40|0.10531
00:33:40|0.10547
00:33:41|0.10547
00:33:42|0.10547
00:33:43|0.10531
00:33:44|0.10531
00:33:46|0.10531
00:33:47|0.10522
00:33:48|0.10522
00:33:48|0.10522
00:33:49|0.10522
00:33:51|0.10522
00:33:52|0.10538
00:33:52|0.10538
00:33:54|0.10538
00:33:55|0.10538
00:33:57|0.10538
00:33:58|0.10538
00:33:59|0.10538
00:34:00|0.10538
00:34:00|0.10538
00:34:01|0.10538
00:34:03|0.10538
00:34:04|0.10538
00:34:05|0.10555
00:34:06|0.10555
00:34:07|0.10555
00:34:08|0.10555
00:34:09|0.10555
00:34:10|0.10547
00:34:11|0.10547
00:34:12|0.10547
00:34:13|0.10547
00:34:14|0.10547
00:34:15|0.10547
00:34:16|0.10552
00:34:17|0.10552
00:34:18|0.10552
00:34:19|0.10552
00:34:20|0.10522
00:34:21|0.10522
00:34:22|0.10522
00:34:23|0.10506
00:34:24|0.10506
00:34:25|0.10506
00:34:26|0.10506
00:34:27|0.10506
00:34:28|0.10506
00:34:29|0.10532
00:34:30|0.10532
00:34:31|0.10508
00:34:32|0.10532
00:34:33|0.10532
00:34:34|0.10531
00:34:35|0.10531
00:34:36|0.10531
00:34:37|0.10531
00:34:38|0.10531
00:34:39|0.10531
00:34:40|0.10531
00:34:41|0.10531
00:34:42|0.10531
00:34:43|0.10531
00:34:44|0.10531
00:34:45|0.10531
00:34:46|0.10531
00:34:47|0.10531
00:34:48|0.10531
00:34:49|0.10531
00:34:50|0.10531
00:34:51|0.10531
00:34:53|0.10531
00:34:53|0.10531
00:34:54|0.10531
00:34:56|0.10532
00:34:57|0.10532
00:34:59|0.10517
00:34:59|0.10517
00:35:01|0.10517
00:35:02|0.10517
00:35:03|0.10517
00:35:04|0.10517
00:35:05|0.10517
00:35:05|0.10521
00:35:07|0.10521
00:35:07|0.10521
00:35:09|0.10521
00:35:10|0.10521
00:35:10|0.10521
00:35:11|0.10521
00:35:12|0.10521
00:35:14|0.10521
00:35:14|0.10521
00:35:15|0.10521
00:35:17|0.10521
00:35:17|0.10521
00:35:18|0.10521
00:35:19|0.10521
00:35:20|0.10521
00:35:21|0.10453
00:35:22|0.1046
00:35:23|0.10478
00:35:24|0.10478
00:35:25|0.10478
00:35:26|0.10478
00:35:28|0.10474
00:35:29|0.10477
00:35:30|0.10477
00:35:31|0.10477
00:35:32|0.10481
00:35:33|0.10481
00:35:34|0.10487
00:35:35|0.10487
00:35:36|0.10487
00:35:37|0.10487
00:35:38|0.10508
00:35:39|0.10508
00:35:40|0.10508
00:35:41|0.10508
00:35:42|0.10508
00:35:43|0.10508
00:35:44|0.10508
00:35:45|0.10508
00:35:46|0.10508
00:35:47|0.10508
00:35:48|0.10508
00:35:49|0.10508
00:35:50|0.10508
00:35:51|0.10494
00:35:52|0.10494
00:35:53|0.10494
00:35:54|0.10494
00:35:55|0.10494
00:35:57|0.10494
00:35:58|0.10494
00:35:58|0.10494
00:35:59|0.10494
00:36:01|0.10494
00:36:02|0.10508
00:36:02|0.10508
00:36:04|0.10508
00:36:04|0.10507
00:36:06|0.10507
00:36:07|0.10477
00:36:07|0.10477
00:36:09|0.10477
00:36:11|0.10482
00:36:11|0.10482
00:36:12|0.10482
00:36:13|0.10482
00:36:15|0.10482
00:36:15|0.10482
00:36:16|0.10482
00:36:18|0.10482
00:36:18|0.10482
00:36:19|0.10482
00:36:20|0.10482
00:36:21|0.10482
00:36:22|0.10482
00:36:23|0.10482
00:36:24|0.10482
00:36:25|0.10482
00:36:26|0.10482
00:36:27|0.10482
00:36:28|0.10482
00:36:30|0.10482
00:36:30|0.10482
00:36:31|0.10482
00:36:33|0.10477
00:36:33|0.10482
00:36:35|0.10482
00:36:35|0.10482
00:36:36|0.10482
00:36:37|0.10482
00:36:38|0.10482
00:36:39|0.10482
00:36:41|0.10482
00:36:41|0.10482
00:36:42|0.10482
00:36:43|0.10482
00:36:44|0.10482
00:36:46|0.10482
00:36:46|0.1048
00:36:48|0.1048
00:36:49|0.1048
00:36:50|0.1048
00:36:51|0.1048
00:36:52|0.1048
00:36:53|0.1048
00:36:54|0.1048
00:36:55|0.1048
00:36:56|0.1048
00:36:57|0.10472
00:36:59|0.10472
00:37:00|0.10472
00:37:01|0.10472
00:37:02|0.10472
00:37:03|0.10472
00:37:04|0.10472
00:37:05|0.10472
00:37:06|0.10472
00:37:07|0.10472
00:37:08|0.10452
00:37:09|0.10469
00:37:09|0.10469
00:37:10|0.10469
00:37:12|0.10469
00:37:13|0.10469
00:37:13|0.10469
00:37:15|0.10469
00:37:16|0.10469
00:37:17|0.10469
00:37:18|0.10469
00:37:19|0.10469
00:37:20|0.10459
00:37:21|0.10459
00:37:22|0.10459
00:37:23|0.10459
00:37:24|0.10459
00:37:25|0.1046
00:37:26|0.10468
00:37:27|0.10457
00:37:28|0.10469
00:37:29|0.10469
00:37:30|0.10469
00:37:31|0.10459
00:37:32|0.10459
00:37:33|0.10459
00:37:34|0.10459
00:37:36|0.10456
00:37:36|0.10456
00:37:37|0.10456
00:37:38|0.10456
00:37:40|0.10456
00:37:42|0.10456
00:37:42|0.10456
00:37:43|0.10456
00:37:44|0.10456
00:37:45|0.10456
00:37:46|0.10456
00:37:47|0.10456
00:37:48|0.10456
00:37:49|0.10456
00:37:50|0.10456
00:37:51|0.10456
00:37:52|0.10459
00:37:53|0.10455
00:37:54|0.10456
00:37:55|0.10456
00:37:56|0.10456
00:37:57|0.10456
00:37:59|0.10456
00:38:01|0.10456
00:38:02|0.10456
00:38:02|0.10456
00:38:03|0.10456
00:38:05|0.10452
00:38:05|0.10452
00:38:06|0.10451
00:38:08|0.1045
00:38:08|0.10451
00:38:10|0.10451
00:38:10|0.10451
00:38:12|0.10451
00:38:13|0.10451
00:38:14|0.1045
00:38:15|0.1045
00:38:16|0.1045
00:38:17|0.1045
00:38:18|0.1045
00:38:19|0.1045
00:38:20|0.1045
00:38:21|0.10451
00:38:22|0.10451
00:38:23|0.10456
00:38:24|0.10456
00:38:25|0.10457
00:38:26|0.10457
00:38:27|0.10457
00:38:28|0.10457
00:38:29|0.10457
00:38:30|0.10457
00:38:31|0.10457
00:38:32|0.10457
00:38:33|0.10457
00:38:34|0.10457
00:38:35|0.10457
00:38:36|0.10457
00:38:37|0.10444
00:38:38|0.10444
00:38:39|0.10444
00:38:40|0.10444
00:38:41|0.10444
00:38:42|0.10444
00:38:43|0.10444
00:38:44|0.10444
00:38:46|0.10444
00:38:46|0.10444
00:38:47|0.10456
00:38:48|0.10456
00:38:49|0.10456
00:38:50|0.10456
00:38:51|0.10441
00:38:53|0.10441
00:38:53|0.10441
00:38:55|0.10441
00:38:56|0.10441
00:38:57|0.1046
00:38:58|0.1046
00:38:59|0.1046
00:39:01|0.10442
00:39:02|0.10442
00:39:04|0.10442
00:39:05|0.10442
00:39:05|0.10442
00:39:07|0.10442
00:39:08|0.10442
00:39:09|0.10442
00:39:10|0.10442
00:39:11|0.10442
00:39:12|0.10442
00:39:13|0.10442
00:39:14|0.10442
00:39:15|0.10442
00:39:16|0.1045
00:39:17|0.1045
00:39:18|0.1045
00:39:19|0.1045
00:39:20|0.1043
00:39:21|0.1043
00:39:22|0.1043
00:39:23|0.1043
00:39:24|0.10427
00:39:25|0.10427
00:39:26|0.10427
00:39:27|0.10427
00:39:28|0.10427
00:39:29|0.10427
00:39:30|0.10427
00:39:31|0.10427
00:39:32|0.10427
00:39:33|0.10427
00:39:35|0.10427
00:39:36|0.10427
00:39:36|0.10427
00:39:37|0.10427
00:39:39|0.10427
00:39:39|0.10428
00:39:40|0.10428
00:39:41|0.10458
00:39:42|0.10458
00:39:43|0.10458
00:39:44|0.10445
00:39:45|0.10445
00:39:46|0.10445
00:39:48|0.10445
00:39:48|0.10445
00:39:49|0.10445
00:39:50|0.10445
00:39:51|0.10445
00:39:52|0.10445
00:39:54|0.10445
00:39:54|0.1045
00:39:55|0.1045
00:39:56|0.1045
00:39:57|0.10459
00:39:58|0.10482
00:39:59|0.10482
00:40:01|0.10482
00:40:02|0.10482
00:40:04|0.10482
00:40:05|0.10482
00:40:05|0.1046
00:40:07|0.1046
00:40:08|0.1046
00:40:09|0.1046
00:40:09|0.1046
00:40:11|0.10461
00:40:12|0.10461
00:40:13|0.10461
00:40:14|0.10461
00:40:14|0.10461
00:40:16|0.10461
00:40:17|0.10472
00:40:18|0.10472
00:40:19|0.10472
00:40:20|0.10473
00:40:21|0.10473
00:40:22|0.10473
00:40:23|0.10458
00:40:24|0.10458
00:40:25|0.10458
00:40:26|0.10458
00:40:27|0.10458
00:40:28|0.10458
00:40:29|0.10458
00:40:30|0.10448
00:40:31|0.10457
00:40:32|0.10457
00:40:33|0.10457
00:40:34|0.10457
00:40:35|0.10457
00:40:36|0.10457
00:40:37|0.10457
00:40:38|0.10457
00:40:39|0.10457
00:40:40|0.10457
00:40:41|0.10457
00:40:42|0.10457
00:40:43|0.10457
00:40:44|0.10449
00:40:45|0.10449
00:40:46|0.10449
00:40:48|0.10449
00:40:48|0.10449
00:40:49|0.10449
00:40:50|0.10449
00:40:52|0.10429
00:40:52|0.10429
00:40:53|0.10445
00:40:54|0.10445
00:40:55|0.10445
00:40:56|0.10445
00:40:58|0.10456
00:40:58|0.10456
00:40:59|0.10456
00:41:00|0.10456
00:41:01|0.1044
00:41:03|0.10423
00:41:04|0.10453
00:41:05|0.10453
00:41:07|0.1045
00:41:08|0.10447
00:41:08|0.10447
00:41:09|0.10421
00:41:11|0.10421
00:41:11|0.10421
00:41:12|0.10421
00:41:13|0.10421
00:41:14|0.10421
00:41:16|0.10423
00:41:16|0.10423
00:41:18|0.1041
00:41:19|0.10434
00:41:19|0.10432
00:41:21|0.10432
00:41:22|0.10433
00:41:23|0.10415
00:41:24|0.10415
00:41:24|0.10415
00:41:26|0.10415
00:41:26|0.10415
00:41:27|0.10411
00:41:29|0.10415
00:41:30|0.1041
00:41:31|0.10411
00:41:31|0.10411
00:41:32|0.10411
00:41:33|0.10411
00:41:35|0.10411
00:41:35|0.10411
00:41:37|0.1043
00:41:38|0.1043
00:41:39|0.1043
00:41:39|0.1043
00:41:41|0.1043
00:41:41|0.1043
00:41:42|0.1043
00:41:44|0.10401
00:41:45|0.10401
00:41:46|0.10401
00:41:47|0.10405
00:41:47|0.10424
00:41:49|0.10421
00:41:50|0.1043
00:41:51|0.10421
00:41:52|0.10429
00:41:53|0.10423
00:41:54|0.10421
00:41:55|0.10421
00:41:55|0.104
00:41:57|0.104
00:41:58|0.104
00:41:59|0.104
00:42:00|0.104
00:42:01|0.104
00:42:02|0.104
00:42:03|0.104
00:42:05|0.104
00:42:06|0.1041
00:42:07|0.1041
00:42:08|0.10401
00:42:09|0.10401
00:42:10|0.10423
00:42:11|0.10423
00:42:12|0.10423
00:42:13|0.10423
00:42:14|0.10422
00:42:15|0.10422
00:42:16|0.10422
00:42:17|0.10408
00:42:19|0.10423
00:42:19|0.10423
00:42:21|0.10423
00:42:21|0.10423
00:42:22|0.10423
00:42:23|0.10423
00:42:24|0.10423
00:42:25|0.10423
00:42:27|0.104
00:42:28|0.104
00:42:29|0.104
00:42:30|0.10395
00:42:31|0.10384
00:42:32|0.10384
00:42:33|0.10399
00:42:34|0.104
00:42:34|0.104
00:42:36|0.1039
00:42:37|0.1039
00:42:38|0.1039
00:42:38|0.1039
00:42:39|0.104
00:42:41|0.104
00:42:42|0.104
00:42:42|0.104
00:42:44|0.104
00:42:45|0.104
00:42:45|0.104
00:42:47|0.104
00:42:48|0.104
00:42:49|0.104
00:42:50|0.10391
00:42:51|0.10391
00:42:52|0.10391
00:42:53|0.104
00:42:54|0.104
00:42:55|0.104
00:42:56|0.104
00:42:57|0.104
00:42:58|0.104
00:42:59|0.104
00:43:00|0.104
00:43:01|0.10394
00:43:02|0.10394
00:43:03|0.10394
00:43:04|0.10394
00:43:05|0.10394
00:43:06|0.10394
00:43:07|0.10394
00:43:08|0.10394
00:43:10|0.10394
00:43:10|0.10396
00:43:11|0.10396
00:43:12|0.10396
00:43:14|0.104
00:43:15|0.10366
00:43:16|0.10365
00:43:16|0.10383
00:43:18|0.10383
00:43:19|0.10383
00:43:20|0.10383
00:43:21|0.10393
00:43:22|0.10393
00:43:22|0.10393
00:43:24|0.10393
00:43:25|0.10393
00:43:26|0.10393
00:43:27|0.10393
00:43:28|0.10393
00:43:29|0.10393
00:43:30|0.10393
00:43:30|0.10393
00:43:32|0.10393
00:43:33|0.10393
00:43:34|0.10393
00:43:35|0.10381
00:43:36|0.10383
00:43:37|0.10383
00:43:38|0.10383
00:43:39|0.10383
00:43:40|0.10383
00:43:41|0.10383
00:43:42|0.10383
00:43:43|0.10383
00:43:44|0.10383
00:43:45|0.10372
00:43:46|0.10358
00:43:47|0.10358
00:43:48|0.10358
00:43:49|0.10358
00:43:50|0.10358
00:43:51|0.10358
00:43:52|0.10358
00:43:53|0.10356
00:43:54|0.10356
00:43:55|0.10356
00:43:56|0.10374
00:43:57|0.10374
00:43:58|0.10374
00:43:59|0.10374
00:44:00|0.10374
00:44:01|0.10374
00:44:02|0.10374
00:44:03|0.10374
00:44:04|0.10374
00:44:06|0.10374
00:44:07|0.10374
00:44:07|0.1037
00:44:10|0.1037
00:44:10|0.1037
00:44:11|0.1037
00:44:13|0.1037
00:44:14|0.1037
00:44:15|0.1037
00:44:16|0.10375
00:44:17|0.10356
00:44:17|0.10358
00:44:19|0.10358
00:44:19|0.10358
00:44:20|0.10358
00:44:21|0.10358
00:44:22|0.1035
00:44:23|0.1035
00:44:24|0.1035
00:44:25|0.10369
00:44:26|0.10369
00:44:28|0.10369
00:44:29|0.10369
00:44:29|0.10369
00:44:30|0.10369
00:44:32|0.10369
00:44:33|0.1035
00:44:33|0.1035
00:44:35|0.10333
00:44:35|0.10333
00:44:36|0.10338
00:44:37|0.10338
00:44:39|0.10353
00:44:40|0.10353
00:44:41|0.10353
00:44:42|0.10353
00:44:43|0.10353
00:44:44|0.10353
00:44:45|0.10353
00:44:45|0.10353
00:44:47|0.10353
00:44:48|0.10353
00:44:49|0.10353
00:44:50|0.10353
00:44:51|0.10353
00:44:52|0.10354
00:44:53|0.10354
00:44:54|0.10354
00:44:55|0.10354
00:44:56|0.10354
00:44:57|0.10343
00:44:58|0.10343
00:44:59|0.10333
00:44:59|0.10353
00:45:01|0.10353
00:45:01|0.10372
00:45:02|0.10343
00:45:03|0.10343
00:45:04|0.10343
00:45:06|0.10343
00:45:07|0.10338
00:45:08|0.10355
00:45:09|0.10355
00:45:10|0.1037
00:45:11|0.10355
00:45:11|0.10342
00:45:13|0.10342
00:45:14|0.10343
00:45:15|0.10343
00:45:16|0.10342
00:45:17|0.10343
00:45:18|0.10343
00:45:20|0.10343
00:45:21|0.10343
00:45:22|0.10343
00:45:23|0.10343
00:45:24|0.10343
00:45:25|0.10343
00:45:26|0.10307
00:45:27|0.10307
00:45:27|0.10321
00:45:29|0.10321
00:45:29|0.10321
00:45:31|0.10321
00:45:32|0.10321
00:45:33|0.10321
00:45:34|0.10321
00:45:35|0.10321
00:45:36|0.10321
00:45:37|0.10321
00:45:37|0.10321
00:45:39|0.10321
00:45:40|0.10321
00:45:40|0.10321
00:45:41|0.10321
00:45:43|0.10321
00:45:44|0.10321
00:45:45|0.10328
00:45:45|0.10328
00:45:46|0.10331
00:45:48|0.10304
00:45:49|0.10305
00:45:50|0.10305
00:45:51|0.10305
00:45:52|0.10305
00:45:53|0.10304
00:45:53|0.10304
00:45:55|0.10304
00:45:55|0.10304
00:45:57|0.10304
00:45:58|0.10304
00:45:59|0.10304
00:46:00|0.10308
00:46:01|0.10317
00:46:02|0.10317
00:46:03|0.10302
00:46:04|0.10301
00:46:05|0.10319
00:46:06|0.10319
00:46:08|0.10319
00:46:09|0.10319
00:46:10|0.10301
00:46:11|0.10301
00:46:13|0.10287
00:46:13|0.10305
00:46:15|0.10308
00:46:16|0.10308
00:46:17|0.10308
00:46:18|0.10309
00:46:18|0.10309
00:46:20|0.10317
00:46:21|0.10317
00:46:21|0.10317
00:46:23|0.10317
00:46:24|0.10321
00:46:25|0.10326
00:46:25|0.10326
00:46:27|0.10336
00:46:27|0.10336
00:46:29|0.10337
00:46:30|0.10337
00:46:30|0.10337
00:46:31|0.10337
00:46:33|0.10337
00:46:34|0.10337
00:46:35|0.10337
00:46:36|0.10338
00:46:37|0.10338
00:46:38|0.10338
00:46:39|0.10337
00:46:40|0.10336
00:46:41|0.10336
00:46:42|0.10338
00:46:43|0.10341
00:46:44|0.10342
00:46:45|0.10342
00:46:46|0.10342
00:46:47|0.10342
00:46:48|0.10351
00:46:49|0.10351
00:46:50|0.10351
00:46:51|0.10351
00:46:52|0.10351
00:46:53|0.10351
00:46:54|0.10355
00:46:55|0.10355
00:46:56|0.10355
00:46:57|0.10359
00:46:58|0.10337
00:46:59|0.10351
00:47:00|0.10351
00:47:01|0.10351
00:47:02|0.10351
00:47:03|0.10351
00:47:04|0.10351
00:47:05|0.10351
00:47:06|0.10351
00:47:07|0.10351
00:47:09|0.10351
00:47:10|0.10351
00:47:11|0.1036
00:47:13|0.1036
00:47:13|0.1036
00:47:15|0.1036
00:47:15|0.1036
00:47:17|0.1036
00:47:18|0.1036
00:47:19|0.1036
00:47:20|0.1036
00:47:21|0.1036
00:47:22|0.1036
00:47:23|0.1036
00:47:24|0.1036
00:47:25|0.1036
00:47:26|0.1036
00:47:27|0.1036
00:47:28|0.1034
00:47:29|0.1034
00:47:30|0.1034
00:47:31|0.1034
00:47:32|0.1034
00:47:33|0.1034
00:47:34|0.1034
00:47:35|0.1034
00:47:36|0.1034
00:47:37|0.10342
00:47:38|0.10342
00:47:39|0.10342
00:47:40|0.10342
00:47:41|0.10342
00:47:42|0.10353
00:47:43|0.10353
00:47:44|0.10353
00:47:45|0.10353
00:47:46|0.10353
00:47:48|0.10353
00:47:49|0.10353
00:47:50|0.10353
00:47:51|0.10353
00:47:51|0.10353
00:47:53|0.10353
00:47:54|0.10353
00:47:55|0.10353
00:47:56|0.10306
00:47:57|0.10306
00:47:58|0.1032
00:47:58|0.10304
00:48:00|0.10304
00:48:00|0.10304
00:48:01|0.10304
00:48:02|0.10304
00:48:04|0.10304
00:48:05|0.10304
00:48:06|0.10315
00:48:07|0.10315
00:48:07|0.10305
00:48:10|0.10305
00:48:11|0.10305
00:48:11|0.10305
00:48:13|0.10305
00:48:13|0.10305
00:48:14|0.10315
00:48:15|0.10315
00:48:17|0.10315
00:48:17|0.10315
00:48:19|0.10315
00:48:19|0.10318
00:48:20|0.10319
00:48:21|0.10319
00:48:23|0.10319
00:48:23|0.10319
00:48:25|0.10319
00:48:26|0.10319
00:48:27|0.10319
00:48:27|0.10319
00:48:29|0.10319
00:48:30|0.10318
00:48:31|0.10318
00:48:32|0.10318
00:48:33|0.10315
00:48:34|0.10315
00:48:36|0.10315
00:48:36|0.10315
00:48:37|0.10315
00:48:38|0.10315
00:48:39|0.10315
00:48:41|0.10315
00:48:42|0.10315
00:48:42|0.10315
00:48:43|0.10315
00:48:44|0.10315
00:48:46|0.10315
00:48:46|0.10315
00:48:47|0.10315
00:48:48|0.103
00:48:49|0.103
00:48:51|0.103
00:48:51|0.103
00:48:53|0.103
00:48:53|0.103
00:48:54|0.103
00:48:55|0.103
00:48:56|0.103
00:48:57|0.103
00:48:58|0.103
00:48:59|0.103
00:49:00|0.103
00:49:01|0.103
00:49:02|0.103
00:49:03|0.103
00:49:04|0.103
00:49:05|0.10284
00:49:07|0.10295
00:49:07|0.10295
00:49:08|0.10295
00:49:10|0.10295
00:49:11|0.10295
00:49:12|0.10295
00:49:13|0.10295
00:49:14|0.10295
00:49:16|0.10282
00:49:17|0.10282
00:49:18|0.10295
00:49:19|0.10295
00:49:20|0.10295
00:49:21|0.10295
00:49:23|0.10295
00:49:23|0.10295
00:49:24|0.10295
00:49:26|0.10295
00:49:26|0.10295
00:49:27|0.10295
00:49:28|0.103
00:49:29|0.103
00:49:30|0.103
00:49:32|0.103
00:49:33|0.103
00:49:34|0.103
00:49:34|0.103
00:49:36|0.103
00:49:36|0.103
00:49:37|0.103
00:49:38|0.103
00:49:40|0.103
00:49:41|0.103
00:49:42|0.103
00:49:43|0.103
00:49:44|0.103
00:49:44|0.103
00:49:45|0.103
00:49:47|0.103
00:49:48|0.103
00:49:48|0.103
00:49:49|0.103
00:49:50|0.103
00:49:51|0.103
00:49:52|0.103
00:49:53|0.103
00:49:54|0.103
00:49:55|0.103
00:49:57|0.10309
00:49:58|0.103
00:49:58|0.103
00:50:00|0.103
00:50:01|0.10297
00:50:01|0.10294
00:50:02|0.10294
00:50:03|0.10294
00:50:05|0.10312
00:50:06|0.10312
00:50:07|0.10312
00:50:08|0.10308
00:50:09|0.10308
00:50:10|0.10308
00:50:12|0.10312
00:50:13|0.10312
00:50:13|0.10312
00:50:15|0.10312
00:50:17|0.10312
00:50:17|0.10312
00:50:18|0.10312
00:50:19|0.10312
00:50:21|0.10308
00:50:21|0.10308
00:50:22|0.10308
00:50:23|0.10308
00:50:25|0.10314
00:50:26|0.10314
00:50:27|0.10314
00:50:27|0.10316
00:50:28|0.10319
00:50:30|0.10316
00:50:30|0.10316
00:50:31|0.10316
00:50:33|0.10316
00:50:34|0.10316
00:50:35|0.10319
00:50:36|0.10319
00:50:37|0.10319
00:50:38|0.10319
00:50:39|0.10319
00:50:40|0.10319
00:50:41|0.10333
00:50:42|0.10333
00:50:43|0.10333
00:50:44|0.10333
00:50:45|0.10333
00:50:46|0.10333
00:50:47|0.10333
00:50:48|0.10333
00:50:49|0.10333
00:50:50|0.10333
00:50:51|0.10333
00:50:52|0.10333
00:50:53|0.10333
00:50:54|0.10333
00:50:55|0.10333
00:50:56|0.10333
00:50:58|0.10333
00:50:59|0.10333
00:51:00|0.10323
00:51:00|0.10323
00:51:01|0.10323
00:51:02|0.10323
00:51:03|0.10323
00:51:05|0.10323
00:51:06|0.10323
00:51:07|0.10323
00:51:07|0.10323
00:51:09|0.10323
00:51:10|0.10323
00:51:11|0.10323
00:51:11|0.10323
00:51:14|0.1033
00:51:15|0.1033
00:51:16|0.1034
00:51:17|0.1034
00:51:18|0.1034
00:51:19|0.1034
00:51:20|0.10341
00:51:21|0.10341
00:51:22|0.10341
00:51:23|0.10341
00:51:24|0.10341
00:51:24|0.10341
00:51:26|0.10353
00:51:27|0.10353
00:51:28|0.10353
00:51:29|0.10353
00:51:30|0.10353
00:51:31|0.10353
00:51:32|0.10353
00:51:33|0.10359
00:51:34|0.10359
00:51:35|0.10359
00:51:36|0.10359
00:51:37|0.10359
00:51:38|0.10359
00:51:39|0.10378
00:51:40|0.10378
00:51:41|0.10378
00:51:42|0.10387
00:51:43|0.10387
00:51:44|0.10389
00:51:45|0.10389
00:51:46|0.10404
00:51:47|0.10404
00:51:48|0.104
00:51:49|0.104
00:51:50|0.104
00:51:51|0.10401
00:51:52|0.10404
00:51:53|0.10404
00:51:54|0.10404
00:51:55|0.10404
00:51:56|0.10404
00:51:57|0.10407
00:51:58|0.10422
00:51:59|0.10422
00:52:00|0.10422
00:52:01|0.10422
00:52:02|0.10422
00:52:03|0.10419
00:52:04|0.10419
00:52:05|0.10421
00:52:06|0.10421
00:52:07|0.10421
00:52:08|0.10421
00:52:09|0.10421
00:52:10|0.10436
00:52:11|0.10436
00:52:13|0.10436
00:52:15|0.10436
00:52:16|0.10436
00:52:16|0.10436
00:52:18|0.10436
00:52:18|0.10436
00:52:19|0.10445
00:52:21|0.10445
00:52:22|0.10445
00:52:23|0.10463
00:52:24|0.10464
00:52:25|0.10466
00:52:26|0.10453
00:52:26|0.10453
00:52:28|0.10466
00:52:29|0.10466
00:52:30|0.10467
00:52:31|0.10467
00:52:32|0.10467
00:52:33|0.10467
00:52:34|0.10467
00:52:35|0.10467
00:52:36|0.10467
00:52:37|0.10467
00:52:38|0.10467
00:52:39|0.10467
00:52:40|0.10467
00:52:41|0.1047
00:52:42|0.1047
00:52:43|0.1047
00:52:44|0.1047
00:52:45|0.1047
00:52:46|0.1047
00:52:47|0.1047
00:52:48|0.10489
00:52:49|0.10489
00:52:50|0.10542
00:52:51|0.10542
00:52:52|0.10524
00:52:53|0.10498
00:52:54|0.10498
00:52:55|0.10542
00:52:56|0.10541
00:52:57|0.10541
00:52:58|0.10541
00:52:59|0.10541
00:53:00|0.10541
00:53:01|0.10541
00:53:02|0.1055
00:53:03|0.1055
00:53:04|0.10541
00:53:05|0.10541
00:53:06|0.10526
00:53:07|0.10541
00:53:08|0.10532
00:53:09|0.10532
00:53:10|0.10531
00:53:11|0.10531
00:53:12|0.10531
00:53:14|0.10488
00:53:15|0.10488
00:53:16|0.10495
00:53:16|0.1053
00:53:18|0.10517
00:53:19|0.10517
00:53:20|0.10517
00:53:21|0.10517
00:53:21|0.10514
00:53:22|0.10514
00:53:24|0.10514
00:53:25|0.10491
00:53:25|0.10483
00:53:28|0.10484
00:53:28|0.10496
00:53:29|0.10496
00:53:30|0.10496
00:53:31|0.10496
00:53:32|0.10496
00:53:34|0.10496
00:53:34|0.10496
00:53:36|0.10496
00:53:36|0.10539
00:53:37|0.10516
00:53:39|0.10516
00:53:40|0.10516
00:53:40|0.10537
00:53:41|0.10537
00:53:43|0.10537
00:53:43|0.10537
00:53:44|0.10537
00:53:45|0.10537
00:53:46|0.10537
00:53:48|0.10537
00:53:48|0.10537
00:53:49|0.10514
00:53:50|0.10514
00:53:52|0.10514
00:53:52|0.10511
00:53:53|0.10511
00:53:54|0.10511
00:53:55|0.10511
00:53:56|0.10511
00:53:58|0.10472
00:53:58|0.10489
00:53:59|0.105
00:54:00|0.105
00:54:01|0.1049
00:54:02|0.1049
00:54:03|0.10479
00:54:04|0.10491
00:54:05|0.1046
00:54:07|0.1046
00:54:08|0.10487
00:54:08|0.10487
00:54:09|0.10487
00:54:10|0.10487
00:54:12|0.10487
00:54:12|0.10487
00:54:14|0.10487
00:54:15|0.10466
00:54:16|0.10466
00:54:17|0.10466
00:54:18|0.10466
00:54:19|0.10466
00:54:20|0.1046
00:54:21|0.1046
00:54:22|0.1046
00:54:23|0.1046
00:54:24|0.1046
00:54:25|0.1046
00:54:26|0.1046
00:54:27|0.1046
00:54:28|0.1046
00:54:30|0.1046
00:54:30|0.1046
00:54:31|0.1046
00:54:33|0.1046
00:54:33|0.1046
00:54:34|0.1046
00:54:35|0.1046
00:54:36|0.1046
00:54:37|0.1046
00:54:38|0.1046
00:54:39|0.1046
00:54:40|0.1046
00:54:41|0.1046
00:54:42|0.1046
00:54:43|0.10458
00:54:44|0.10458
00:54:46|0.10452
00:54:47|0.1045
00:54:48|0.10447
00:54:48|0.10447
00:54:49|0.10447
00:54:50|0.10447
00:54:51|0.10447
00:54:52|0.10447
00:54:53|0.10437
00:54:54|0.10437
00:54:55|0.10437
00:54:56|0.10437
00:54:57|0.10436
00:54:58|0.10436
00:54:59|0.10436
00:55:00|0.10436
00:55:02|0.10436
00:55:02|0.10465
00:55:03|0.10465
00:55:04|0.10465
00:55:05|0.10465
00:55:06|0.10465
00:55:08|0.10468
00:55:08|0.10467
00:55:09|0.10466
00:55:10|0.10466
00:55:11|0.10466
00:55:12|0.10466
00:55:13|0.10466
00:55:15|0.10466
00:55:16|0.10512
00:55:17|0.10512
00:55:18|0.10512
00:55:20|0.10512
00:55:21|0.10512
00:55:22|0.10512
00:55:22|0.10512
00:55:23|0.10512
00:55:25|0.10512
00:55:26|0.10512
00:55:27|0.10512
00:55:28|0.10502
00:55:29|0.10511
00:55:30|0.10511
00:55:31|0.10511
00:55:32|0.10511
00:55:33|0.10511
00:55:34|0.10511
00:55:35|0.10511
00:55:37|0.10511
00:55:37|0.10511
00:55:39|0.10511
00:55:39|0.1051
00:55:41|0.1051
00:55:42|0.1051
00:55:42|0.1051
00:55:43|0.1051
00:55:44|0.1051
00:55:45|0.1051
00:55:47|0.1051
00:55:48|0.1051
00:55:49|0.1051
00:55:49|0.1051
00:55:50|0.1051
00:55:51|0.1051
00:55:53|0.1051
00:55:54|0.1051
00:55:55|0.1051
00:55:56|0.1051
00:55:58|0.1051
00:55:58|0.1051
00:55:59|0.1051
00:56:00|0.1051
00:56:01|0.1051
00:56:03|0.10501
00:56:03|0.10501
00:56:05|0.10501
00:56:05|0.10501
00:56:06|0.10501
00:56:07|0.10501
00:56:08|0.10501
00:56:09|0.10501
00:56:11|0.10501
00:56:11|0.10501
00:56:12|0.10501
00:56:13|0.10493
00:56:14|0.10478
00:56:15|0.10478
00:56:17|0.10481
00:56:18|0.10481
00:56:19|0.10481
00:56:20|0.10481
00:56:21|0.1051
00:56:22|0.1051
00:56:23|0.10518
00:56:24|0.10518
00:56:26|0.10518
00:56:27|0.10518
00:56:27|0.10518
00:56:29|0.10518
00:56:30|0.10518
00:56:31|0.10518
00:56:32|0.1051
00:56:32|0.1051
00:56:33|0.1051
00:56:35|0.1051
00:56:36|0.1051
00:56:37|0.1051
00:56:38|0.1051
00:56:38|0.1051
00:56:40|0.1051
00:56:41|0.1051
00:56:42|0.1051
00:56:42|0.1051
00:56:44|0.1051
00:56:45|0.1051
00:56:46|0.1051
00:56:47|0.1051
00:56:48|0.10498
00:56:49|0.10498
00:56:50|0.10498
00:56:51|0.10498
00:56:52|0.10498
00:56:53|0.10482
00:56:54|0.10468
00:56:55|0.10468
00:56:56|0.10468
00:56:57|0.10465
00:56:58|0.10456
00:56:59|0.10456
00:57:00|0.10456
00:57:01|0.10456
00:57:02|0.10456
00:57:03|0.10456
00:57:04|0.10456
00:57:05|0.10456
00:57:06|0.10456
00:57:07|0.10495
00:57:08|0.10495
00:57:09|0.10495
00:57:10|0.10495
00:57:11|0.1051
00:57:12|0.1051
00:57:13|0.1051
00:57:14|0.1051
00:57:15|0.1051
00:57:16|0.1051
00:57:18|0.1051
00:57:19|0.1051
00:57:20|0.1051
00:57:21|0.1051
00:57:22|0.1051
00:57:23|0.10525
00:57:24|0.10525
00:57:26|0.10525
00:57:27|0.10521
00:57:27|0.10521
00:57:28|0.10521
00:57:29|0.10521
00:57:30|0.10521
00:57:31|0.10521
00:57:32|0.10521
00:57:33|0.10521
00:57:34|0.10521
00:57:35|0.10521
00:57:36|0.10521
00:57:37|0.10521
00:57:39|0.10534
00:57:39|0.10534
00:57:41|0.10534
00:57:41|0.10534
00:57:42|0.10534
00:57:44|0.10534
00:57:44|0.10534
00:57:45|0.10534
00:57:46|0.10538
00:57:47|0.10538
00:57:49|0.10538
00:57:49|0.10538
00:57:51|0.10538
00:57:51|0.10538
00:57:53|0.10538
00:57:53|0.10538
00:57:54|0.10538
00:57:55|0.10538
00:57:57|0.10538
00:57:58|0.10538
00:57:59|0.10538
00:58:00|0.10538
00:58:01|0.10538
00:58:02|0.10541
00:58:03|0.10539
00:58:04|0.10539
00:58:05|0.10539
00:58:06|0.10539
00:58:07|0.10539
00:58:08|0.10539
00:58:09|0.10539
00:58:10|0.10539
00:58:11|0.10541
00:58:12|0.10541
00:58:13|0.10541
00:58:14|0.10541
00:58:15|0.10539
00:58:16|0.10539
00:58:17|0.10463
00:58:18|0.10472
00:58:20|0.10403
00:58:20|0.10445
00:58:21|0.10445
00:58:23|0.10445
00:58:24|0.10445
00:58:25|0.10445
00:58:26|0.10445
00:58:27|0.10445
00:58:28|0.10445
00:58:29|0.10445
00:58:30|0.10445
00:58:31|0.10445
00:58:32|0.10445
00:58:33|0.10429
00:58:34|0.10429
00:58:35|0.10422
00:58:36|0.10428
00:58:37|0.10428
00:58:38|0.10428
00:58:39|0.10388
00:58:40|0.10399
00:58:42|0.10398
00:58:43|0.10398
00:58:43|0.10398
00:58:44|0.10398
00:58:45|0.10398
00:58:46|0.10398
00:58:47|0.10398
00:58:49|0.10398
00:58:49|0.10398
00:58:50|0.10398
00:58:51|0.10396
00:58:53|0.10396
00:58:54|0.10396
00:58:55|0.10399
00:58:56|0.10398
00:58:57|0.10398
00:58:57|0.10398
00:58:59|0.10398
00:59:00|0.10398
00:59:01|0.10423
00:59:01|0.10423
00:59:03|0.10423
00:59:04|0.10378
00:59:06|0.10384
00:59:06|0.10384
00:59:07|0.10373
00:59:09|0.10373
00:59:10|0.104
00:59:10|0.104
00:59:11|0.10399
00:59:12|0.10399
00:59:13|0.10399
00:59:14|0.10401
00:59:15|0.10401
00:59:16|0.10401
00:59:17|0.10401
00:59:19|0.1041
00:59:21|0.1041
00:59:21|0.1041
00:59:22|0.1041
00:59:24|0.10414
00:59:25|0.10414
00:59:26|0.10414
00:59:27|0.10414
00:59:28|0.10414
00:59:29|0.10414
00:59:30|0.10414
00:59:31|0.10414
00:59:32|0.10431
00:59:33|0.10431
00:59:34|0.10431
00:59:35|0.10431
00:59:36|0.10431
00:59:37|0.10431
00:59:38|0.10431
00:59:39|0.10426
00:59:40|0.10426
00:59:41|0.10426
00:59:42|0.10426
00:59:43|0.10426
00:59:44|0.10418
00:59:45|0.10418
00:59:46|0.10418
00:59:47|0.10418
00:59:48|0.10418
00:59:49|0.10414
00:59:50|0.10414
00:59:51|0.10414
00:59:52|0.10414
00:59:54|0.10414
00:59:54|0.10414
00:59:55|0.10346
00:59:57|0.10348
00:59:57|0.1035
00:59:58|0.1035
00:59:59|0.1035
01:00:00|0.1035
01:00:01|0.1035
01:00:02|0.1035
01:00:03|0.1035
01:00:04|0.1035
01:00:06|0.10377
01:00:06|0.10377
01:00:08|0.10377
01:00:09|0.10377
01:00:09|0.10377
01:00:10|0.10393
01:00:11|0.10393
01:00:12|0.10393
01:00:13|0.10393
01:00:15|0.10393
01:00:15|0.10349
01:00:17|0.10349
01:00:18|0.10349
01:00:18|0.10349
01:00:20|0.10349
01:00:21|0.10349
01:00:22|0.10349
01:00:23|0.10349
01:00:24|0.10349
01:00:25|0.10349
01:00:26|0.10349
01:00:27|0.10357
01:00:28|0.10357
01:00:29|0.10357
01:00:31|0.10357
01:00:31|0.10357
01:00:33|0.10357
01:00:33|0.10357
01:00:34|0.10351
01:00:36|0.10351
01:00:36|0.10351
01:00:38|0.10373
01:00:39|0.10373
01:00:40|0.10373
01:00:41|0.10358
01:00:42|0.10358
01:00:42|0.10358
01:00:44|0.10358
01:00:45|0.10358
01:00:45|0.10358
01:00:47|0.10358
01:00:48|0.10358
01:00:49|0.10358
01:00:50|0.10358
01:00:51|0.10358
01:00:51|0.10358
01:00:52|0.10358
01:00:54|0.10358
01:00:54|0.10368
01:00:56|0.10368
01:00:57|0.10374
01:00:58|0.10374
01:00:59|0.10374
01:00:59|0.10362
01:01:00|0.10362
01:01:01|0.10362
01:01:03|0.10362
01:01:04|0.10362
01:01:04|0.10362
01:01:06|0.10362
01:01:07|0.10362
01:01:08|0.1038
01:01:09|0.1038
01:01:09|0.10334
01:01:11|0.10334
01:01:12|0.10334
01:01:13|0.10334
01:01:13|0.10334
01:01:14|0.10334
01:01:15|0.10355
01:01:17|0.10355
01:01:18|0.10355
01:01:19|0.10355
01:01:20|0.10355
01:01:21|0.10355
01:01:23|0.10355
01:01:24|0.10355
01:01:24|0.10337
01:01:25|0.10337
01:01:26|0.10337
01:01:28|0.10337
01:01:29|0.10337
01:01:29|0.10337
01:01:32|0.10337
01:01:33|0.10337
01:01:33|0.10337
01:01:34|0.10337
01:01:35|0.10337
01:01:36|0.10337
01:01:37|0.10337
01:01:38|0.10337
01:01:39|0.10337
01:01:40|0.10337
01:01:41|0.10337
01:01:43|0.10337
01:01:43|0.10337
01:01:44|0.10354
01:01:45|0.10355
01:01:46|0.10355
01:01:48|0.10355
01:01:49|0.10355
01:01:49|0.10355
01:01:50|0.10355
01:01:52|0.10355
01:01:52|0.10355
01:01:54|0.10337
01:01:55|0.10337
01:01:56|0.10337
01:01:56|0.10346
01:01:58|0.10346
01:01:59|0.10346
01:02:00|0.10328
01:02:01|0.10328
01:02:02|0.10314
01:02:03|0.10341
01:02:04|0.10341
01:02:05|0.10341
01:02:06|0.10341
01:02:07|0.10341
01:02:08|0.10341
01:02:09|0.10346
01:02:10|0.10353
01:02:11|0.10353
01:02:12|0.10353
01:02:13|0.10349
01:02:14|0.10349
01:02:15|0.10353
01:02:16|0.10355
01:02:17|0.10355
01:02:18|0.10345
01:02:19|0.10345
01:02:20|0.10345
01:02:21|0.10345
01:02:23|0.10351
01:02:23|0.10351
01:02:24|0.1033
01:02:26|0.1035
01:02:26|0.10355
01:02:28|0.10355
01:02:29|0.10366
01:02:30|0.10348
01:02:31|0.10348
01:02:32|0.10348
01:02:33|0.10348
01:02:34|0.10348
01:02:35|0.10348
01:02:36|0.10348
01:02:36|0.1037
01:02:38|0.1037
01:02:39|0.10369
01:02:40|0.10369
01:02:41|0.10369
01:02:42|0.10369
01:02:42|0.10369
01:02:44|0.10369
01:02:45|0.10369
01:02:45|0.10369
01:02:47|0.10368
01:02:48|0.10368
01:02:49|0.10368
01:02:50|0.10368
01:02:51|0.10368
01:02:52|0.10373
01:02:53|0.10373
01:02:54|0.10385
01:02:55|0.10385
01:02:56|0.10385
01:02:57|0.1037
01:02:58|0.1037
01:02:59|0.1037
01:03:00|0.1037
01:03:01|0.10339
01:03:03|0.10367
01:03:03|0.10367
01:03:04|0.10367
01:03:05|0.10367
01:03:06|0.10367
01:03:07|0.10345
01:03:09|0.10345
01:03:09|0.10345
01:03:10|0.10345
01:03:12|0.10345
01:03:12|0.10345
01:03:13|0.10346
01:03:15|0.10346
01:03:15|0.10346
01:03:16|0.10374
01:03:17|0.10374
01:03:19|0.10387
01:03:19|0.10387
01:03:20|0.10367
01:03:21|0.10367
01:03:23|0.10367
01:03:25|0.10367
01:03:26|0.10367
01:03:28|0.10367
01:03:29|0.10367
01:03:29|0.10367
01:03:30|0.10367
01:03:32|0.10367
01:03:33|0.10367
01:03:34|0.10367
01:03:34|0.10367
01:03:35|0.10367
01:03:36|0.10367
01:03:37|0.10367
01:03:38|0.10367
01:03:39|0.10367
01:03:40|0.10367
01:03:41|0.10371
01:03:42|0.10371
01:03:44|0.10371
01:03:44|0.10371
01:03:46|0.10371
01:03:46|0.10371
01:03:47|0.10371
01:03:48|0.10371
01:03:50|0.10371
01:03:51|0.10371
01:03:52|0.10371
01:03:52|0.10371
01:03:53|0.10371
01:03:54|0.10371
01:03:56|0.10371
01:03:56|0.10371
01:03:57|0.10371
01:03:58|0.10371
01:03:59|0.10371
01:04:01|0.10371
01:04:02|0.10371
01:04:03|0.10371
01:04:04|0.10389
01:04:05|0.10389
01:04:06|0.10389
01:04:07|0.10389
01:04:08|0.10389
01:04:09|0.10389
01:04:10|0.10389
01:04:11|0.10389
01:04:12|0.10389
01:04:14|0.10389
01:04:14|0.10389
01:04:16|0.10389
01:04:16|0.10389
01:04:17|0.10389
01:04:18|0.10389
01:04:19|0.10389
01:04:20|0.10403
01:04:22|0.10389
01:04:22|0.10389
01:04:24|0.10389
01:04:25|0.10389
01:04:26|0.10389
01:04:27|0.10389
01:04:28|0.10389
01:04:29|0.10389
01:04:30|0.10389
01:04:31|0.10389
01:04:32|0.10411
01:04:33|0.10411
01:04:34|0.10411
01:04:36|0.10411
01:04:37|0.10411
01:04:38|0.1039
01:04:39|0.1039
01:04:40|0.1039
01:04:41|0.1039
01:04:42|0.10422
01:04:43|0.10422
01:04:44|0.10422
01:04:46|0.10427
01:04:47|0.10433
01:04:47|0.10433
01:04:50|0.10433
01:04:51|0.10412
01:04:52|0.10412
01:04:53|0.10412
01:04:54|0.10412
01:04:54|0.10412
01:04:56|0.10443
01:04:56|0.10443
01:04:58|0.10443
01:04:59|0.10443
01:05:00|0.10443
01:05:01|0.10443
01:05:01|0.10443
01:05:02|0.10443
01:05:04|0.10445
01:05:05|0.10445
01:05:06|0.10445
01:05:07|0.10445
01:05:08|0.10445
01:05:09|0.10445
01:05:10|0.10445
01:05:11|0.10445
01:05:12|0.10445
01:05:13|0.10454
01:05:14|0.10454
01:05:15|0.10454
01:05:16|0.1046
01:05:17|0.1046
01:05:18|0.1046
01:05:20|0.1046
01:05:20|0.1046
01:05:22|0.1046
01:05:22|0.1046
01:05:24|0.1046
01:05:24|0.1046
01:05:25|0.1046
01:05:27|0.10477
01:05:27|0.10459
01:05:28|0.10459
01:05:29|0.10473
01:05:31|0.10473
01:05:32|0.10473
01:05:32|0.10473
01:05:41|0.10431
01:05:42|0.10431
01:05:42|0.10431
01:05:43|0.10431
01:05:44|0.10431
01:05:45|0.10431
01:05:46|0.10447
01:05:47|0.10447
01:05:49|0.10447
01:05:49|0.10447
01:05:50|0.10447
01:05:51|0.10447
01:05:52|0.10447
01:05:53|0.10447
01:05:54|0.10447
01:05:55|0.10457
01:05:56|0.10457
01:05:58|0.10457
01:05:59|0.10457
01:06:00|0.10459
01:06:00|0.10459
01:06:01|0.10459
01:06:03|0.10459
01:06:03|0.10448
01:06:05|0.10448
01:06:06|0.10448
01:06:07|0.10448
01:06:08|0.10448
01:06:09|0.10448
01:06:10|0.10447
01:06:11|0.10447
01:06:12|0.10447
01:06:13|0.10447
01:06:14|0.10447
01:06:15|0.10447
01:06:16|0.10447
01:06:17|0.10447
01:06:18|0.10457
01:06:19|0.10457
01:06:20|0.10457
01:06:21|0.10457
01:06:22|0.10457
01:06:23|0.10457
01:06:24|0.10457
01:06:25|0.10457
01:06:26|0.10457
01:06:27|0.10457
01:06:28|0.1043
01:06:29|0.1043
01:06:30|0.1043
01:06:31|0.1043
01:06:33|0.1043
01:06:34|0.104
01:06:34|0.104
01:06:35|0.104
01:06:36|0.104
01:06:37|0.104
01:06:38|0.104
01:06:39|0.10422
01:06:40|0.10422
01:06:42|0.10423
01:06:42|0.10428
01:06:43|0.10428
01:06:44|0.10428
01:06:46|0.10428
01:06:46|0.10428
01:06:47|0.10428
01:06:49|0.10425
01:06:49|0.10425
01:06:51|0.10425
01:06:51|0.10425
01:06:53|0.10425
01:06:54|0.10425
01:06:54|0.10425
01:06:55|0.10425
01:06:58|0.10425
01:06:59|0.10425
01:06:59|0.10425
01:07:01|0.10425
01:07:01|0.10425
01:07:03|0.10425
01:07:04|0.10425
01:07:04|0.10425
01:07:06|0.10425
01:07:06|0.10425
01:07:07|0.10425
01:07:09|0.10425
01:07:10|0.10425
01:07:11|0.10439
01:07:12|0.10439
01:07:13|0.10439
01:07:13|0.10439
01:07:14|0.10439
01:07:16|0.10439
01:07:17|0.10439
01:07:18|0.10439
01:07:19|0.10437
01:07:20|0.10437
01:07:21|0.10424
01:07:22|0.10424
01:07:23|0.10442
01:07:24|0.10442
01:07:26|0.10442
01:07:27|0.10442
01:07:27|0.10442
01:07:29|0.10403
01:07:30|0.10423
01:07:31|0.10423
01:07:32|0.10423
01:07:32|0.10423
01:07:34|0.10423
01:07:35|0.10423
01:07:36|0.10423
01:07:37|0.10423
01:07:39|0.10423
01:07:40|0.10442
01:07:40|0.10442
01:07:41|0.10442
01:07:42|0.10435
01:07:44|0.10435
01:07:45|0.10435
01:07:46|0.10435
01:07:46|0.10435
01:07:48|0.10435
01:07:49|0.10407
01:07:50|0.10439
01:07:51|0.10409
01:07:52|0.10409
01:07:53|0.10448
01:07:54|0.10415
01:07:55|0.10446
01:07:56|0.10438
01:07:57|0.10438
01:07:58|0.10438
01:07:59|0.10438
01:08:00|0.10438
01:08:01|0.10438
01:08:02|0.10438
01:08:03|0.10438
01:08:04|0.10438
01:08:05|0.10438
01:08:07|0.10438
01:08:08|0.10438
01:08:09|0.10438
01:08:11|0.10442
01:08:12|0.1042
01:08:13|0.1042
01:08:14|0.1042
01:08:14|0.1042
01:08:16|0.1042
01:08:16|0.10455
01:08:18|0.10455
01:08:19|0.10455
01:08:21|0.10455
01:08:22|0.10455
01:08:22|0.10455
01:08:24|0.10466
01:08:24|0.10466
01:08:25|0.10466
01:08:27|0.10466
01:08:28|0.10466
01:08:29|0.1045
01:08:30|0.10483
01:08:30|0.10489
01:08:32|0.10491
01:08:32|0.10491
01:08:33|0.10493
01:08:34|0.10507
01:08:35|0.10507
01:08:36|0.10507
01:08:37|0.10507
01:08:39|0.10507
01:08:41|0.10507
01:08:42|0.10507
01:08:42|0.10521
01:08:43|0.10545
01:08:45|0.10545
01:08:46|0.10545
01:08:47|0.10545
01:08:48|0.10545
01:08:49|0.10528
01:08:50|0.10528
01:08:51|0.10528
01:08:52|0.10528
01:08:53|0.10528
01:08:54|0.10528
01:08:55|0.10528
01:08:56|0.10528
01:08:57|0.10528
01:08:58|0.10545
01:08:59|0.10528
01:09:00|0.10528
01:09:01|0.10528
01:09:02|0.10531
01:09:03|0.10531
01:09:04|0.10531
01:09:05|0.10523
01:09:06|0.10523
01:09:07|0.10523
01:09:08|0.10523
01:09:09|0.10523
01:09:10|0.10523
01:09:11|0.10523
01:09:12|0.10523
01:09:13|0.10523
01:09:14|0.10511
01:09:15|0.10512
01:09:16|0.1053
01:09:17|0.1053
01:09:18|0.1053
01:09:19|0.1053
01:09:20|0.1053
01:09:21|0.1053
01:09:23|0.1053
01:09:23|0.1053
01:09:24|0.10513
01:09:26|0.10527
01:09:26|0.10527
01:09:27|0.10527
01:09:28|0.10527
01:09:29|0.10527
01:09:31|0.10527
01:09:31|0.10527
01:09:32|0.10527
01:09:33|0.10527
01:09:35|0.10527
01:09:35|0.10527
01:09:37|0.10527
01:09:37|0.10527
01:09:39|0.10529
01:09:40|0.10483
01:09:42|0.10482
01:09:42|0.10482
01:09:44|0.10482
01:09:45|0.10482
01:09:45|0.10482
01:09:46|0.10482
01:09:48|0.10482
01:09:48|0.10482
01:09:50|0.10482
01:09:51|0.10482
01:09:52|0.10482
01:09:53|0.10482
01:09:54|0.10482
01:09:55|0.10482
01:09:55|0.10482
01:09:56|0.10482
01:09:57|0.10482
01:09:59|0.10482
01:10:00|0.10482
01:10:00|0.10482
01:10:01|0.10482
01:10:03|0.10482
01:10:04|0.10482
01:10:05|0.10467
01:10:06|0.10467
01:10:07|0.10485
01:10:08|0.10502
01:10:08|0.10466
01:10:10|0.10489
01:10:11|0.10489
01:10:12|0.10489
01:10:13|0.10487
01:10:14|0.10487
01:10:15|0.10487
01:10:16|0.10487
01:10:17|0.10487
01:10:18|0.10487
01:10:19|0.10487
01:10:20|0.10471
01:10:21|0.10471
01:10:22|0.10471
01:10:23|0.10472
01:10:24|0.10472
01:10:26|0.10471
01:10:26|0.10471
01:10:28|0.10471
01:10:29|0.10487
01:10:29|0.10487
01:10:30|0.1047
01:10:31|0.1047
01:10:32|0.1047
01:10:33|0.1047
01:10:34|0.1047
01:10:35|0.1047
01:10:36|0.1047
01:10:37|0.1047
01:10:38|0.1047
01:10:39|0.1047
01:10:40|0.1047
01:10:41|0.10472
01:10:43|0.10472
01:10:43|0.10472
01:10:45|0.1047
01:10:45|0.1047
01:10:47|0.1047
01:10:48|0.1047
01:10:49|0.10472
01:10:51|0.10472
01:10:51|0.10472
01:10:53|0.10448
01:10:53|0.10448
01:10:54|0.10446
01:10:56|0.10452
01:10:57|0.10452
01:10:58|0.10436
01:11:00|0.10436
01:11:00|0.10436
01:11:01|0.10436
01:11:02|0.10436
01:11:03|0.10458
01:11:05|0.10458
01:11:06|0.1043
01:11:07|0.1043
01:11:08|0.1043
01:11:09|0.1043
01:11:10|0.1043
01:11:11|0.1043
01:11:12|0.1043
01:11:13|0.1043
01:11:14|0.1043
01:11:15|0.1043
01:11:16|0.1043
01:11:17|0.10426
01:11:18|0.10412
01:11:20|0.10428
01:11:21|0.10425
01:11:22|0.1041
01:11:22|0.1041
01:11:23|0.1041
01:11:25|0.1041
01:11:25|0.10404
01:11:27|0.10404
01:11:28|0.10402
01:11:28|0.10384
01:11:30|0.10384
01:11:31|0.10384
01:11:32|0.10384
01:11:33|0.10378
01:11:34|0.10378
01:11:35|0.10378
01:11:36|0.10378
01:11:37|0.10378
01:11:38|0.10378
01:11:39|0.104
01:11:40|0.10401
01:11:41|0.10401
01:11:43|0.10401
01:11:43|0.10401
01:11:44|0.10401
01:11:45|0.10401
01:11:47|0.10401
01:11:48|0.10401
01:11:49|0.10401
01:11:50|0.10401
01:11:51|0.10418
01:11:52|0.10418
01:11:52|0.10418
01:11:54|0.10384
01:11:54|0.10384
01:11:55|0.10384
01:11:57|0.10384
01:11:57|0.10384
01:11:58|0.10384
01:11:59|0.10384
01:12:00|0.10384
01:12:01|0.10384
01:12:02|0.10384
01:12:03|0.10384
01:12:04|0.10418
01:12:05|0.10418
01:12:07|0.10418
01:12:08|0.10418
01:12:10|0.10418
01:12:10|0.10418
01:12:11|0.10418
01:12:13|0.10418
01:12:14|0.10418
01:12:14|0.10418
01:12:16|0.10418
01:12:17|0.10418
01:12:18|0.10418
01:12:18|0.10418
01:12:20|0.10418
01:12:21|0.10446
01:12:21|0.10446
01:12:22|0.10446
01:12:24|0.10446
01:12:25|0.10446
01:12:26|0.10446
01:12:26|0.10446
01:12:28|0.10446
01:12:29|0.1044
01:12:30|0.1046
01:12:31|0.1046
01:12:32|0.1046
01:12:33|0.10456
01:12:34|0.10456
01:12:34|0.1044
01:12:36|0.1044
01:12:37|0.1044
01:12:38|0.1044
01:12:39|0.1044
01:12:40|0.1044
01:12:41|0.1044
01:12:42|0.1044
01:12:43|0.10453
01:12:44|0.10453
01:12:46|0.10453
01:12:47|0.10453
01:12:47|0.10453
01:12:48|0.10453
01:12:50|0.10453
01:12:50|0.10453
01:12:51|0.10442
01:12:52|0.10442
01:12:53|0.10442
01:12:55|0.10442
01:12:55|0.10442
01:12:57|0.10444
01:12:57|0.10444
01:12:59|0.10444
01:13:00|0.10444
01:13:01|0.10444
01:13:02|0.1044
01:13:03|0.1044
01:13:04|0.1044
01:13:06|0.1044
01:13:06|0.1044
01:13:07|0.1044
01:13:09|0.1044
01:13:10|0.1044
01:13:10|0.1044
01:13:12|0.1044
01:13:12|0.1046
01:13:13|0.1046
01:13:14|0.1046
01:13:16|0.1046
01:13:17|0.1046
01:13:18|0.1046
01:13:19|0.1046
01:13:20|0.10464
01:13:21|0.10464
01:13:22|0.10464
01:13:23|0.10444
01:13:24|0.10444
01:13:25|0.10444
01:13:26|0.10444
01:13:27|0.10444
01:13:28|0.10444
01:13:29|0.10444
01:13:30|0.10444
01:13:31|0.10418
01:13:32|0.10418
01:13:33|0.10418
01:13:34|0.10437
01:13:35|0.10437
01:13:36|0.10437
01:13:37|0.10437
01:13:38|0.10437
01:13:39|0.10457
01:13:40|0.10457
01:13:42|0.10457
01:13:42|0.10457
01:13:44|0.10457
01:13:45|0.10457
01:13:45|0.10457
01:13:47|0.10457
01:13:47|0.10457
01:13:49|0.10457
01:13:50|0.10457
01:13:51|0.10457
01:13:52|0.10457
01:13:54|0.10457
01:13:54|0.10457
01:13:56|0.10457
01:13:57|0.10457
01:13:58|0.10457
01:13:58|0.10457
01:13:59|0.10441
01:14:00|0.10441
01:14:02|0.1045
01:14:03|0.1045
01:14:03|0.1042
01:14:05|0.10419
01:14:05|0.10419
01:14:07|0.10434
01:14:08|0.10434
01:14:08|0.10434
01:14:09|0.10434
01:14:10|0.10434
01:14:12|0.10434
01:14:13|0.10434
01:14:14|0.10434
01:14:16|0.10434
01:14:17|0.10434
01:14:17|0.10434
01:14:19|0.10434
01:14:20|0.10434
01:14:20|0.10434
01:14:22|0.10434
01:14:23|0.10434
01:14:23|0.10434
01:14:24|0.10434
01:14:26|0.10434
01:14:26|0.10434
01:14:27|0.10434
01:14:29|0.1041
01:14:30|0.1041
01:14:30|0.1041
01:14:31|0.1041
01:14:33|0.1041
01:14:34|0.1041
01:14:35|0.1041
01:14:36|0.1041
01:14:37|0.1041
01:14:38|0.1041
01:14:39|0.1041
01:14:40|0.1041
01:14:41|0.1041
01:14:42|0.1041
01:14:43|0.1041
01:14:44|0.1041
01:14:45|0.1041
01:14:47|0.1041
01:14:48|0.1041
01:14:48|0.1041
01:14:50|0.1041
01:14:51|0.1041
01:14:52|0.1041
01:14:53|0.1041
01:14:54|0.1041
01:14:55|0.1041
01:14:56|0.1041
01:14:57|0.10411
01:14:59|0.10411
01:15:00|0.10411
01:15:00|0.10411
01:15:01|0.10411
01:15:02|0.10411
01:15:03|0.10411
01:15:04|0.10411
01:15:05|0.10415
01:15:07|0.10415
01:15:08|0.1041
01:15:08|0.1041
01:15:09|0.1041
01:15:11|0.10382
01:15:12|0.10382
01:15:14|0.10382
01:15:15|0.10382
01:15:16|0.10382
01:15:17|0.10397
01:15:18|0.10397
01:15:19|0.10397
01:15:20|0.10397
01:15:21|0.10397
01:15:22|0.10397
01:15:23|0.10397
01:15:24|0.10397
01:15:25|0.10399
01:15:26|0.10342
01:15:28|0.1034
01:15:28|0.1034
01:15:29|0.10337
01:15:31|0.10337
01:15:31|0.10356
01:15:33|0.10356
01:15:33|0.10327
01:15:35|0.10327
01:15:35|0.10346
01:15:37|0.10346
01:15:37|0.10349
01:15:39|0.10349
01:15:40|0.10349
01:15:41|0.10349
01:15:42|0.10349
01:15:43|0.10349
01:15:43|0.10349
01:15:45|0.10349
01:15:46|0.10351
01:15:47|0.10351
01:15:48|0.10351
01:15:49|0.10351
01:15:50|0.10351
01:15:51|0.10351
01:15:52|0.10351
01:15:53|0.10351
01:15:55|0.10351
01:15:55|0.10351
01:15:56|0.10351
01:15:57|0.10351
01:15:58|0.10351
01:15:59|0.10351
01:16:01|0.10351
01:16:02|0.10351
01:16:03|0.10351
01:16:03|0.10368
01:16:04|0.10368
01:16:05|0.10368
01:16:06|0.10368
01:16:08|0.10368
01:16:08|0.10368
01:16:09|0.10368
01:16:11|0.10368
01:16:12|0.10368
01:16:12|0.10368
01:16:13|0.10368
01:16:15|0.10368
01:16:16|0.10368
01:16:17|0.10368
01:16:18|0.10368
01:16:19|0.10368
01:16:20|0.10351
01:16:21|0.10351
01:16:22|0.10348
01:16:23|0.10348
01:16:24|0.10348
01:16:25|0.10348
01:16:26|0.10348
01:16:27|0.10348
01:16:28|0.10348
01:16:29|0.10348
01:16:30|0.10348
01:16:31|0.10348
01:16:32|0.10348
01:16:33|0.10348
01:16:34|0.10348
01:16:35|0.10348
01:16:36|0.10348
01:16:37|0.10348
01:16:38|0.10322
01:16:39|0.10322
01:16:40|0.10322
01:16:41|0.10322
01:16:42|0.10322
01:16:43|0.10322
01:16:44|0.10322
01:16:45|0.10322
01:16:46|0.10322
01:16:47|0.10322
01:16:48|0.10322
01:16:49|0.10322
01:16:50|0.10322
01:16:52|0.10322
01:16:53|0.10322
01:16:54|0.10322
01:16:55|0.10322
01:16:55|0.10322
01:16:56|0.10322
01:16:57|0.10322
01:16:58|0.10322
01:16:59|0.10322
01:17:00|0.10333
01:17:01|0.10333
01:17:03|0.10333
01:17:04|0.10333
01:17:04|0.10333
01:17:05|0.10333
01:17:07|0.10333
01:17:08|0.10333
01:17:09|0.10321
01:17:10|0.10321
01:17:11|0.10321
01:17:12|0.10321
01:17:13|0.10321
01:17:15|0.1033
01:17:16|0.1033
01:17:17|0.1033
01:17:17|0.1033
01:17:18|0.103
01:17:19|0.10296
01:17:21|0.10296
01:17:22|0.10296
01:17:23|0.10296
01:17:23|0.10296
01:17:24|0.10296
01:17:25|0.10296
01:17:26|0.10296
01:17:27|0.10296
01:17:29|0.103
01:17:29|0.103
01:17:31|0.1029
01:17:32|0.10291
01:17:33|0.10291
01:17:34|0.10291
01:17:35|0.10291
01:17:35|0.10291
01:17:38|0.10291
01:17:39|0.10291
01:17:40|0.10291
01:17:41|0.10291
01:17:42|0.10291
01:17:43|0.10291
01:17:44|0.10291
01:17:45|0.10291
01:17:46|0.10291
01:17:47|0.10291
01:17:48|0.10291
01:17:49|0.10291
01:17:50|0.10291
01:17:51|0.10291
01:17:52|0.10291
01:17:53|0.10291
01:17:54|0.10291
01:17:55|0.10291
01:17:56|0.10291
01:17:57|0.10291
01:17:59|0.10291
01:17:59|0.10291
01:18:00|0.10291
01:18:01|0.10291
01:18:03|0.10291
01:18:03|0.10291
01:18:04|0.10291
01:18:05|0.10291
01:18:06|0.10291
01:18:07|0.10291
01:18:08|0.10291
01:18:09|0.10291
01:18:10|0.10291
01:18:12|0.10291
01:18:12|0.10291
01:18:14|0.10291
01:18:14|0.10291
01:18:16|0.10291
01:18:18|0.10291
01:18:19|0.10291
01:18:19|0.10306
01:18:20|0.10306
01:18:21|0.10306
01:18:23|0.10306
01:18:23|0.10306
01:18:24|0.10291
01:18:25|0.10291
01:18:26|0.10291
01:18:27|0.10291
01:18:28|0.10291
01:18:29|0.10291
01:18:30|0.10291
01:18:32|0.10291
01:18:32|0.10291
01:18:33|0.10291
01:18:34|0.10291
01:18:35|0.10304
01:18:36|0.10304
01:18:37|0.10304
01:18:38|0.10324
01:18:39|0.10319
01:18:40|0.10327
01:18:41|0.10327
01:18:42|0.10327
01:18:43|0.10327
01:18:44|0.10327
01:18:45|0.10327
01:18:46|0.10327
01:18:47|0.10327
01:18:48|0.10327
01:18:49|0.10327
01:18:50|0.10327
01:18:51|0.10327
01:18:52|0.10327
01:18:54|0.10327
01:18:55|0.10327
01:18:55|0.10327
01:18:57|0.10327
01:18:57|0.10327
01:18:59|0.10327
01:18:59|0.10327
01:19:01|0.10327
01:19:02|0.10327
01:19:02|0.10327
01:19:03|0.10327
01:19:04|0.10327
01:19:06|0.10327
01:19:06|0.10327
01:19:07|0.10327
01:19:08|0.10327
01:19:09|0.10327
01:19:11|0.10327
01:19:12|0.10327
01:19:13|0.10327
01:19:13|0.10327
01:19:14|0.10327
01:19:15|0.10327
01:19:16|0.10327
01:19:18|0.10327
01:19:19|0.10327
01:19:20|0.10327
01:19:21|0.10327
01:19:21|0.10327
01:19:23|0.10327
01:19:23|0.10327
01:19:25|0.10327
01:19:26|0.10327
01:19:27|0.10327
01:19:27|0.10327
01:19:29|0.10327
01:19:29|0.10327
01:19:31|0.10327
01:19:32|0.10327
01:19:33|0.10327
01:19:35|0.10327
01:19:36|0.10327
01:19:36|0.10327
01:19:37|0.10327
01:19:39|0.10327
01:19:41|0.10327
01:19:41|0.10327
01:19:43|0.10327
01:19:43|0.10327
01:19:45|0.10327
01:19:46|0.10327
01:19:46|0.10327
01:19:48|0.10327
01:19:49|0.10327
01:19:49|0.10327
01:19:51|0.10315
01:19:52|0.10315
01:19:53|0.10325
01:19:53|0.10325
01:19:55|0.10325
01:19:56|0.10325
01:19:57|0.10325
01:19:58|0.10325
01:19:59|0.10325
01:19:59|0.10325
01:20:01|0.10325
01:20:01|0.10325
01:20:02|0.10314
01:20:04|0.10314
01:20:05|0.10314
01:20:06|0.10314
01:20:07|0.10314
01:20:08|0.10314
01:20:09|0.10314
01:20:10|0.10314
01:20:11|0.10322
01:20:12|0.10322
01:20:13|0.10314
01:20:14|0.10314
01:20:15|0.10314
01:20:16|0.10314
01:20:17|0.10314
01:20:18|0.10314
01:20:20|0.10314
01:20:21|0.10314
01:20:22|0.10314
01:20:23|0.10314
01:20:24|0.10314
01:20:25|0.10314
01:20:26|0.10325
01:20:27|0.10325
01:20:28|0.10325
01:20:29|0.10325
01:20:30|0.10327
01:20:31|0.10327
01:20:32|0.10327
01:20:33|0.10314
01:20:35|0.10314
01:20:37|0.10314
01:20:37|0.10314
01:20:38|0.10314
01:20:39|0.10314
01:20:41|0.10322
01:20:41|0.10322
01:20:43|0.10322
01:20:43|0.10322
01:20:45|0.10322
01:20:46|0.10322
01:20:46|0.10322
01:20:48|0.10322
01:20:49|0.10322
01:20:50|0.10322
01:20:51|0.10322
01:20:51|0.10322
01:20:53|0.10322
01:20:53|0.10322
01:20:55|0.10322
01:20:55|0.10322
01:20:57|0.10322
01:20:57|0.10322
01:20:59|0.10331
01:21:00|0.10331
01:21:00|0.10331
01:21:02|0.10331
01:21:03|0.10331
01:21:04|0.10331
01:21:04|0.10331
01:21:06|0.10331
01:21:07|0.10331
01:21:09|0.10331
01:21:10|0.10329
01:21:10|0.10329
01:21:11|0.10329
01:21:13|0.10329
01:21:14|0.10329
01:21:14|0.10329
01:21:15|0.10329
01:21:16|0.10329
01:21:17|0.10329
01:21:18|0.10329
01:21:19|0.10331
01:21:21|0.10331
01:21:21|0.10331
01:21:22|0.10331
01:21:24|0.10331
01:21:24|0.1033
01:21:25|0.1033
01:21:27|0.1033
01:21:27|0.1033
01:21:28|0.1033
01:21:29|0.1033
01:21:30|0.1033
01:21:31|0.1033
01:21:32|0.1033
01:21:34|0.1033
01:21:34|0.1033
01:21:35|0.1033
01:21:37|0.10329
01:21:39|0.10329
01:21:40|0.10329
01:21:41|0.10329
01:21:42|0.10329
01:21:43|0.10329
01:21:44|0.10329
01:21:45|0.10329
01:21:46|0.10329
01:21:47|0.10329
01:21:48|0.10329
01:21:49|0.10321
01:21:50|0.10329
01:21:51|0.10329
01:21:52|0.10329
01:21:53|0.10329
01:21:54|0.10329
01:21:55|0.10329
01:21:56|0.10329
01:21:57|0.10329
01:21:59|0.10329
01:21:59|0.10329
01:22:00|0.10329
01:22:01|0.10329
01:22:03|0.10329
01:22:04|0.10329
01:22:04|0.10329
01:22:05|0.10329
01:22:06|0.10329
01:22:07|0.10329
01:22:09|0.10329
01:22:10|0.10321
01:22:10|0.10321
01:22:11|0.10321
01:22:12|0.10321
01:22:13|0.10321
01:22:14|0.10313
01:22:15|0.1029
01:22:16|0.1029
01:22:18|0.1029
01:22:19|0.1029
01:22:20|0.1029
01:22:20|0.1029
01:22:22|0.1029
01:22:22|0.1029
01:22:24|0.1029
01:22:25|0.1029
01:22:26|0.1029
01:22:27|0.10291
01:22:28|0.10291
01:22:29|0.10291
01:22:30|0.10291
01:22:31|0.10291
01:22:32|0.10291
01:22:33|0.10291
01:22:34|0.10291
01:22:35|0.10291
01:22:36|0.10291
01:22:38|0.10284
01:22:39|0.10284
01:22:39|0.10284
01:22:40|0.10284
01:22:42|0.10284
01:22:43|0.103
01:22:44|0.103
01:22:45|0.103
01:22:46|0.10305
01:22:47|0.10305
01:22:48|0.10305
01:22:49|0.10305
01:22:50|0.10305
01:22:51|0.10291
01:22:52|0.10291
01:22:53|0.10291
01:22:54|0.10291
01:22:56|0.10291
01:22:57|0.1029
01:22:58|0.1029
01:23:00|0.1029
01:23:01|0.1029
01:23:02|0.1029
01:23:03|0.1029
01:23:03|0.1029
01:23:05|0.1029
01:23:05|0.1029
01:23:08|0.1029
01:23:08|0.1029
01:23:09|0.1029
01:23:10|0.10284
01:23:11|0.10289
01:23:12|0.10258
01:23:13|0.10258
01:23:14|0.10258
01:23:15|0.10258
01:23:16|0.10258
01:23:17|0.10258
01:23:18|0.10258
01:23:20|0.10258
01:23:21|0.10258
01:23:22|0.10258
01:23:22|0.10258
01:23:23|0.10258
01:23:24|0.10278
01:23:26|0.10269
01:23:27|0.10269
01:23:27|0.10278
01:23:29|0.10257
01:23:30|0.10257
01:23:31|0.10274
01:23:32|0.10274
01:23:33|0.10275
01:23:34|0.10275
01:23:35|0.10286
01:23:36|0.10286
01:23:37|0.10286
01:23:38|0.10286
01:23:39|0.10286
01:23:41|0.10286
01:23:42|0.10286
01:23:43|0.10286
01:23:43|0.10286
01:23:45|0.10286
01:23:46|0.10286
01:23:47|0.10286
01:23:47|0.10286
01:23:48|0.10286
01:23:50|0.10286
01:23:51|0.10267
01:23:52|0.10267
01:23:53|0.10267
01:23:54|0.10266
01:23:54|0.10266
01:23:56|0.10266
01:23:57|0.10266
01:23:58|0.10266
01:23:59|0.10266
01:24:00|0.10266
01:24:01|0.10266
01:24:02|0.10266
01:24:03|0.10257
01:24:04|0.10284
01:24:05|0.10285
01:24:06|0.10285
01:24:07|0.10285
01:24:08|0.10285
01:24:09|0.10285
01:24:10|0.10285
01:24:11|0.10285
01:24:13|0.10285
01:24:14|0.10285
01:24:14|0.10285
01:24:15|0.10285
01:24:16|0.10285
01:24:17|0.10285
01:24:18|0.10285
01:24:20|0.10285
01:24:22|0.10285
01:24:22|0.10285
01:24:24|0.10285
01:24:25|0.10285
01:24:26|0.10272
01:24:27|0.10272
01:24:27|0.10278
01:24:29|0.10278
01:24:30|0.10278
01:24:31|0.10278
01:24:32|0.10278
01:24:33|0.10278
01:24:34|0.10278
01:24:35|0.10278
01:24:36|0.10278
01:24:37|0.10278
01:24:38|0.10278
01:24:39|0.10278
01:24:40|0.10263
01:24:41|0.10263
01:24:42|0.10263
01:24:43|0.10263
01:24:44|0.10263
01:24:45|0.10263
01:24:46|0.10263
01:24:47|0.10263
01:24:48|0.10263
01:24:49|0.10261
01:24:50|0.10261
01:24:51|0.10261
01:24:52|0.10261
01:24:53|0.10261
01:24:54|0.10275
01:24:55|0.10275
01:24:57|0.10275
01:24:57|0.10275
01:24:59|0.10277
01:25:00|0.10277
01:25:01|0.10277
01:25:02|0.10277
01:25:03|0.10277
01:25:05|0.10277
01:25:05|0.10278
01:25:06|0.10278
01:25:07|0.10286
01:25:08|0.10286
01:25:10|0.10286
01:25:11|0.10286
01:25:11|0.10277
01:25:12|0.10277
01:25:14|0.10277
01:25:14|0.10277
01:25:15|0.10272
01:25:16|0.10272
01:25:17|0.10258
01:25:18|0.10258
01:25:19|0.10258
01:25:21|0.10258
01:25:22|0.10258
01:25:24|0.10258
01:25:24|0.10258
01:25:26|0.10286
01:25:27|0.10282
01:25:27|0.10285
01:25:28|0.10285
01:25:29|0.10287
01:25:30|0.10287
01:25:32|0.10287
01:25:33|0.10287
01:25:33|0.10287
01:25:35|0.10287
01:25:36|0.10287
01:25:36|0.10287
01:25:37|0.10302
01:25:38|0.10301
01:25:40|0.10301
01:25:40|0.10301
01:25:42|0.10301
01:25:43|0.10302
01:25:43|0.10302
01:25:44|0.10302
01:25:45|0.10302
01:25:46|0.10302
01:25:47|0.10302
01:25:48|0.10302
01:25:50|0.10314
01:25:50|0.10314
01:25:51|0.10314
01:25:52|0.1032
01:25:54|0.1032
01:25:54|0.1032
01:25:56|0.1032
01:25:57|0.10326
01:25:58|0.10326
01:25:58|0.10326
01:25:59|0.10326
01:26:01|0.10311
01:26:02|0.10311
01:26:03|0.1031
01:26:04|0.1031
01:26:04|0.1031
01:26:06|0.1031
01:26:07|0.1031
01:26:08|0.1031
01:26:08|0.1031
01:26:10|0.1031
01:26:11|0.1031
01:26:12|0.1031
01:26:12|0.1031
01:26:14|0.1031
01:26:15|0.1031
01:26:15|0.1031
01:26:16|0.1031
01:26:18|0.1031
01:26:19|0.1031
01:26:20|0.1031
01:26:21|0.1031
01:26:21|0.1031
01:26:22|0.1031
01:26:23|0.1031
01:26:25|0.10309
01:26:26|0.10309
01:26:26|0.10309
01:26:28|0.10309
01:26:29|0.10309
01:26:29|0.10309
01:26:31|0.10309
01:26:32|0.10309
01:26:32|0.10309
01:26:34|0.10309
01:26:35|0.10309
01:26:37|0.10309
01:26:38|0.10309
01:26:38|0.10309
01:26:40|0.10309
01:26:40|0.10288
01:26:42|0.10288
01:26:42|0.10288
01:26:43|0.10288
01:26:44|0.10288
01:26:46|0.10288
01:26:46|0.10288
01:26:47|0.10288
01:26:49|0.10288
01:26:50|0.10288
01:26:51|0.10288
01:26:51|0.10288
01:26:53|0.10309
01:26:53|0.10309
01:26:54|0.10309
01:26:55|0.10312
01:26:57|0.10312
01:26:57|0.10312
01:26:58|0.10312
01:27:00|0.10312
01:27:00|0.10312
01:27:02|0.10312
01:27:03|0.10312
01:27:04|0.10312
01:27:05|0.10312
01:27:05|0.10312
01:27:06|0.10312
01:27:08|0.10312
01:27:08|0.10312
01:27:09|0.10312
01:27:10|0.10312
01:27:11|0.10312
01:27:12|0.10312
01:27:13|0.10312
01:27:14|0.10312
01:27:15|0.10312
01:27:16|0.10312
01:27:18|0.10312
01:27:18|0.10312
01:27:19|0.10312
01:27:20|0.10312
01:27:21|0.1033
01:27:22|0.1033
01:27:24|0.10326
01:27:25|0.10326
01:27:26|0.10326
01:27:27|0.10326
01:27:28|0.10326
01:27:28|0.10326
01:27:30|0.10326
01:27:31|0.10326
01:27:32|0.10326
01:27:32|0.10326
01:27:34|0.10326
01:27:34|0.10326
01:27:37|0.10326
01:27:37|0.10329
01:27:38|0.10329
01:27:39|0.10329
01:27:40|0.10329
01:27:41|0.10329
01:27:42|0.1033
01:27:43|0.1033
01:27:44|0.1033
01:27:45|0.1033
01:27:46|0.1033
01:27:47|0.10314
01:27:48|0.10314
01:27:49|0.10314
01:27:51|0.10329
01:27:51|0.10329
01:27:53|0.10329
01:27:53|0.10329
01:27:54|0.10329
01:27:56|0.10314
01:27:56|0.10328
01:27:57|0.10328
01:27:59|0.10328
01:27:59|0.10328
01:28:00|0.10328
01:28:01|0.10328
01:28:02|0.10327
01:28:03|0.10313
01:28:04|0.10313
01:28:05|0.10313
01:28:06|0.10313
01:28:07|0.10313
01:28:08|0.10313
01:28:09|0.10313
01:28:10|0.10313
01:28:11|0.10313
01:28:13|0.10313
01:28:14|0.10313
01:28:14|0.10313
01:28:15|0.10313
01:28:17|0.10313
01:28:17|0.10313
01:28:18|0.10313
01:28:20|0.10313
01:28:20|0.10313
01:28:21|0.10313
01:28:22|0.10313
01:28:23|0.10313
01:28:25|0.10313
01:28:26|0.10313
01:28:27|0.10313
01:28:28|0.10313
01:28:29|0.10313
01:28:30|0.10313
01:28:31|0.10312
01:28:32|0.10285
01:28:33|0.10285
01:28:34|0.10285
01:28:35|0.10299
01:28:36|0.10299
01:28:37|0.10299
01:28:38|0.10284
01:28:39|0.10284
01:28:40|0.10284
01:28:41|0.10284
01:28:42|0.10284
01:28:43|0.10284
01:28:44|0.10292
01:28:45|0.10292
01:28:46|0.10276
01:28:47|0.10276
01:28:48|0.10276
01:28:49|0.10276
01:28:50|0.10276
01:28:51|0.10276
01:28:52|0.10276
01:28:53|0.10276
01:28:54|0.10276
01:28:55|0.10276
01:28:57|0.10276
01:28:57|0.10276
01:28:58|0.10276
01:29:00|0.10276
01:29:00|0.10276
01:29:01|0.10276
01:29:02|0.10276
01:29:03|0.10276
01:29:04|0.10276
01:29:05|0.10276
01:29:07|0.10285
01:29:08|0.10285
01:29:08|0.10285
01:29:10|0.10304
01:29:10|0.10304
01:29:12|0.10304
01:29:12|0.10304
01:29:13|0.10304
01:29:14|0.10304
01:29:15|0.10304
01:29:16|0.10304
01:29:17|0.10304
01:29:18|0.10304
01:29:19|0.10304
01:29:20|0.10304
01:29:21|0.10304
01:29:23|0.10304
01:29:23|0.10304
01:29:26|0.10304
01:29:26|0.10304
01:29:27|0.10305
01:29:28|0.10305
01:29:30|0.10305
01:29:31|0.10305
01:29:32|0.10305
01:29:33|0.10288
01:29:34|0.10288
01:29:35|0.10288
01:29:36|0.10288
01:29:37|0.10288
01:29:38|0.10288
01:29:39|0.10288
01:29:40|0.10321
01:29:41|0.10321
01:29:42|0.10321
01:29:43|0.10321
01:29:44|0.10321
01:29:45|0.10321
01:29:46|0.10286
01:29:47|0.10286
01:29:48|0.10286
01:29:49|0.10286
01:29:50|0.10286
01:29:52|0.10286
01:29:53|0.10286
01:29:53|0.10286
01:29:54|0.10286
01:29:55|0.10286
01:29:56|0.10286
01:29:58|0.10286
01:29:58|0.10284
01:30:00|0.10284
01:30:01|0.10284
01:30:02|0.10284
01:30:02|0.10284
01:30:04|0.10284
01:30:04|0.10284
01:30:06|0.10284
01:30:07|0.10284
01:30:08|0.10284
01:30:08|0.10284
01:30:09|0.10286
01:30:11|0.10286
01:30:12|0.10286
01:30:13|0.10286
01:30:14|0.10286
01:30:14|0.10286
01:30:16|0.10286
01:30:17|0.10284
01:30:18|0.10284
01:30:18|0.10284
01:30:20|0.10284
01:30:21|0.10294
01:30:22|0.10294
01:30:23|0.10294
01:30:24|0.10294
01:30:25|0.10294
01:30:26|0.10294
01:30:27|0.10294
01:30:29|0.10294
01:30:29|0.10295
01:30:30|0.10308
01:30:31|0.10308
01:30:32|0.10308
01:30:33|0.10308
01:30:34|0.10308
01:30:35|0.10308
01:30:36|0.10308
01:30:37|0.10308
01:30:39|0.10284
01:30:40|0.10284
01:30:41|0.10284
01:30:42|0.10284
01:30:44|0.10284
01:30:44|0.10284
01:30:45|0.10284
01:30:46|0.10284
01:30:47|0.10284
01:30:48|0.10284
01:30:49|0.10284
01:30:51|0.10284
01:30:51|0.10284
01:30:52|0.10284
01:30:54|0.10284
01:30:54|0.10284
01:30:56|0.10284
01:30:56|0.10284
01:30:57|0.10284
01:30:59|0.10287
01:30:59|0.10287
01:31:01|0.10287
01:31:01|0.10287
01:31:02|0.10287
01:31:04|0.10287
01:31:04|0.10287
01:31:06|0.10287
01:31:07|0.10287
01:31:08|0.1028
01:31:10|0.10286
01:31:11|0.10287
01:31:12|0.10289
01:31:13|0.10313
01:31:13|0.10303
01:31:15|0.10303
01:31:16|0.10303
01:31:17|0.10315
01:31:18|0.10315
01:31:19|0.10313
01:31:20|0.10331
01:31:21|0.10331
01:31:22|0.10331
01:31:23|0.10333
01:31:24|0.10333
01:31:25|0.10333
01:31:26|0.10336
01:31:27|0.10336
01:31:28|0.10335
01:31:29|0.10335
01:31:30|0.10335
01:31:31|0.10335
01:31:32|0.10335
01:31:33|0.10335
01:31:34|0.10335
01:31:35|0.10335
01:31:36|0.10335
01:31:37|0.10338
01:31:38|0.10338
01:31:40|0.10338
01:31:42|0.10338
01:31:43|0.10338
01:31:44|0.10338
01:31:44|0.10338
01:31:45|0.10338
01:31:47|0.10338
01:31:47|0.10338
01:31:49|0.10338
01:31:50|0.10338
01:31:51|0.10339
01:31:51|0.10339
01:31:52|0.10339
01:31:53|0.10339
01:31:54|0.1034
01:31:56|0.1034
01:31:56|0.1034
01:31:57|0.1034
01:31:58|0.1034
01:31:59|0.1034
01:32:00|0.1034
01:32:02|0.1034
01:32:03|0.10339
01:32:05|0.10339
01:32:05|0.10339
01:32:07|0.10339
01:32:08|0.10339
01:32:09|0.10339
01:32:10|0.10339
01:32:11|0.10339
01:32:12|0.10339
01:32:13|0.10339
01:32:14|0.10339
01:32:15|0.10339
01:32:16|0.10339
01:32:17|0.10339
01:32:18|0.10339
01:32:19|0.10339
01:32:20|0.1034
01:32:21|0.1034
01:32:22|0.1034
01:32:23|0.1034
01:32:24|0.1034
01:32:25|0.1034
01:32:27|0.1034
01:32:27|0.1034
01:32:29|0.1034
01:32:29|0.1034
01:32:30|0.1034
01:32:31|0.1034
01:32:32|0.1035
01:32:33|0.1035
01:32:34|0.1035
01:32:35|0.1035
01:32:37|0.10355
01:32:38|0.10355
01:32:38|0.10355
01:32:41|0.10356
01:32:41|0.10356
01:32:43|0.10356
01:32:43|0.1036
01:32:45|0.1036
01:32:46|0.10354
01:32:47|0.10354
01:32:48|0.10354
01:32:48|0.10354
01:32:50|0.10354
01:32:51|0.10354
01:32:52|0.10354
01:32:53|0.10354
01:32:54|0.10354
01:32:55|0.10354
01:32:55|0.10354
01:32:57|0.10352
01:32:59|0.10352
01:32:59|0.10352
01:33:01|0.10352
01:33:02|0.10352
01:33:02|0.10352
01:33:03|0.10352
01:33:04|0.10352
01:33:06|0.10352
01:33:06|0.10352
01:33:07|0.10352
01:33:08|0.10352
01:33:09|0.10352
01:33:10|0.10352
01:33:12|0.10352
01:33:12|0.10352
01:33:13|0.10352
01:33:15|0.10345
01:33:16|0.10345
01:33:17|0.10345
01:33:18|0.10345
01:33:19|0.10345
01:33:20|0.10345
01:33:22|0.10345
01:33:23|0.10345
01:33:24|0.10345
01:33:24|0.10317
01:33:25|0.10317
01:33:26|0.10317
01:33:27|0.10302
01:33:28|0.10318
01:33:30|0.10318
01:33:30|0.10318
01:33:31|0.10318
01:33:32|0.10318
01:33:33|0.10318
01:33:34|0.10318
01:33:35|0.10318
01:33:36|0.10318
01:33:37|0.10318
01:33:38|0.10318
01:33:40|0.10318
01:33:40|0.10318
01:33:42|0.10318
01:33:42|0.10318
01:33:43|0.10318
01:33:44|0.10318
01:33:46|0.10318
01:33:46|0.10318
01:33:48|0.10318
01:33:49|0.10318
01:33:50|0.10318
01:33:51|0.10318
01:33:51|0.10318
01:33:53|0.10318
01:33:53|0.10318
01:33:55|0.10318
01:33:55|0.10331
01:33:56|0.10328
01:33:57|0.10328
01:33:58|0.10328
01:33:59|0.10328
01:34:00|0.10328
01:34:01|0.10331
01:34:02|0.10331
01:34:03|0.10331
01:34:05|0.10331
01:34:05|0.10331
01:34:06|0.10331
01:34:08|0.10331
01:34:09|0.10331
01:34:10|0.10331
01:34:11|0.10331
01:34:12|0.10331
01:34:13|0.10331
01:34:14|0.10331
01:34:15|0.10331
01:34:16|0.10331
01:34:17|0.10331
01:34:19|0.10331
01:34:19|0.10331
01:34:20|0.10331
01:34:21|0.10331
01:34:22|0.10331
01:34:23|0.10331
01:34:25|0.10331
01:34:25|0.10331
01:34:27|0.10331
01:34:27|0.10331
01:34:29|0.10331
01:34:29|0.10331
01:34:30|0.10331
01:34:31|0.10331
01:34:32|0.10331
01:34:33|0.10331
01:34:34|0.10331
01:34:35|0.10331
01:34:36|0.10331
01:34:37|0.10331
01:34:38|0.10331
01:34:39|0.10331
01:34:40|0.10331
01:34:41|0.10331
01:34:43|0.10331
01:34:44|0.10331
01:34:44|0.10331
01:34:46|0.10331
01:34:47|0.10331
01:34:48|0.10331
01:34:49|0.10331
01:34:50|0.1031
01:34:51|0.10311
01:34:52|0.10311
01:34:52|0.10311
01:34:53|0.10311
01:34:55|0.10311
01:34:55|0.10311
01:34:57|0.10301
01:34:57|0.10301
01:35:00|0.10301
01:35:01|0.10301
01:35:01|0.10301
01:35:03|0.10301
01:35:03|0.10301
01:35:04|0.10301
01:35:06|0.10301
01:35:06|0.10301
01:35:07|0.10301
01:35:08|0.10301
01:35:09|0.10301
01:35:11|0.10301
01:35:11|0.10301
01:35:12|0.10301
01:35:13|0.10301
01:35:15|0.10301
01:35:16|0.10301
01:35:16|0.10311
01:35:17|0.10311
01:35:19|0.10311
01:35:19|0.10311
01:35:21|0.10311
01:35:21|0.10311
01:35:23|0.10311
01:35:23|0.103
01:35:24|0.103
01:35:25|0.103
01:35:27|0.103
01:35:27|0.103
01:35:28|0.103
01:35:29|0.103
01:35:30|0.103
01:35:32|0.10318
01:35:33|0.10318
01:35:34|0.10318
01:35:35|0.10318
01:35:36|0.10318
01:35:36|0.10318
01:35:38|0.10318
01:35:39|0.10318
01:35:40|0.10318
01:35:40|0.10286
01:35:43|0.10286
01:35:44|0.10286
01:35:46|0.10286
01:35:46|0.10286
01:35:47|0.10286
01:35:49|0.10286
01:35:49|0.10286
01:35:51|0.10286
01:35:52|0.10286
01:35:52|0.10286
01:35:54|0.10286
01:35:54|0.10286
01:35:56|0.10286
01:35:57|0.10289
01:35:57|0.10284
01:35:59|0.10284
01:36:00|0.10284
01:36:01|0.10284
01:36:02|0.10284
01:36:03|0.10284
01:36:04|0.10284
01:36:05|0.10284
01:36:06|0.10284
01:36:07|0.10284
01:36:08|0.10284
01:36:09|0.10273
01:36:10|0.10273
01:36:11|0.10273
01:36:12|0.10273
01:36:13|0.10273
01:36:14|0.10273
01:36:15|0.10273
01:36:16|0.10261
01:36:17|0.10261
01:36:18|0.10261
01:36:19|0.10261
01:36:21|0.10261
01:36:21|0.10261
01:36:22|0.10261
01:36:23|0.10261
01:36:24|0.10261
01:36:25|0.10261
01:36:27|0.10261
01:36:27|0.10261
01:36:28|0.10261
01:36:30|0.10253
01:36:30|0.10253
01:36:31|0.10253
01:36:32|0.10253
01:36:33|0.10253
01:36:34|0.10253
01:36:35|0.10253
01:36:36|0.10253
01:36:37|0.10253
01:36:38|0.10253
01:36:39|0.10253
01:36:40|0.10253
01:36:41|0.10253
01:36:43|0.10253
01:36:44|0.10253
01:36:46|0.10253
01:36:47|0.10253
01:36:48|0.10253
01:36:49|0.10253
01:36:50|0.10253
01:36:52|0.10253
01:36:52|0.10253
01:36:54|0.10253
01:36:55|0.10253
01:36:56|0.10253
01:36:57|0.10253
01:36:58|0.10253
01:36:59|0.10253
01:37:00|0.10253
01:37:01|0.10253
01:37:02|0.10253
01:37:03|0.10253
01:37:04|0.1026
01:37:05|0.1026
01:37:07|0.1026
01:37:08|0.1026
01:37:08|0.1026
01:37:09|0.1026
01:37:10|0.1026
01:37:11|0.10256
01:37:13|0.10256
01:37:13|0.10256
01:37:14|0.10256
01:37:16|0.10256
01:37:16|0.10256
01:37:17|0.10229
01:37:18|0.10244
01:37:20|0.10244
01:37:20|0.10244
01:37:21|0.1024
01:37:22|0.10222
01:37:23|0.10222
01:37:24|0.10222
01:37:25|0.10222
01:37:26|0.10222
01:37:27|0.10225
01:37:28|0.10225
01:37:29|0.10225
01:37:30|0.10225
01:37:31|0.10222
01:37:33|0.10225
01:37:33|0.10225
01:37:34|0.10225
01:37:36|0.10222
01:37:36|0.10225
01:37:38|0.10225
01:37:38|0.10225
01:37:40|0.1025
01:37:40|0.10256
01:37:42|0.10256
01:37:42|0.10256
01:37:44|0.10256
01:37:46|0.10256
01:37:47|0.10256
01:37:48|0.10256
01:37:48|0.10256
01:37:49|0.10256
01:37:50|0.10256
01:37:52|0.10256
01:37:53|0.10256
01:37:53|0.10256
01:37:55|0.10256
01:37:56|0.10253
01:37:57|0.10253
01:37:57|0.10253
01:37:59|0.10253
01:38:00|0.10253
01:38:00|0.10253
01:38:02|0.10253
01:38:03|0.10253
01:38:04|0.10253
01:38:05|0.10253
01:38:05|0.10253
01:38:07|0.10253
01:38:07|0.10253
01:38:09|0.10253
01:38:10|0.10253
01:38:11|0.10253
01:38:12|0.10253
01:38:13|0.10253
01:38:14|0.10253
01:38:15|0.1027
01:38:15|0.10263
01:38:17|0.10263
01:38:17|0.10268
01:38:19|0.10268
01:38:20|0.10268
01:38:21|0.10268
01:38:22|0.10268
01:38:23|0.10268
01:38:24|0.10268
01:38:25|0.10268
01:38:26|0.10268
01:38:27|0.10268
01:38:28|0.10268
01:38:29|0.10268
01:38:30|0.10268
01:38:31|0.10268
01:38:32|0.10268
01:38:33|0.10268
01:38:34|0.10268
01:38:35|0.10268
01:38:36|0.10268
01:38:37|0.10268
01:38:38|0.10268
01:38:39|0.10279
01:38:40|0.10279
01:38:41|0.10279
01:38:42|0.10279
01:38:43|0.1028
01:38:44|0.1028
01:38:46|0.1028
01:38:46|0.1028
01:38:48|0.1028
01:38:48|0.1028
01:38:50|0.1028
01:38:51|0.1028
01:38:51|0.1028
01:38:53|0.1028
01:38:54|0.1028
01:38:55|0.1028
01:38:56|0.1028
01:38:57|0.1028
01:38:57|0.1028
01:38:59|0.1028
01:39:00|0.10266
01:39:01|0.10275
01:39:02|0.10275
01:39:03|0.10275
01:39:03|0.10275
01:39:04|0.10275
01:39:05|0.10275
01:39:07|0.10275
01:39:08|0.10275
01:39:09|0.10275
01:39:10|0.10275
01:39:11|0.10275
01:39:12|0.10275
01:39:13|0.10275
01:39:14|0.10275
01:39:15|0.10275
01:39:16|0.10266
01:39:17|0.10266
01:39:18|0.10266
01:39:19|0.10266
01:39:20|0.10266
01:39:21|0.1029
01:39:22|0.10275
01:39:23|0.10275
01:39:24|0.10275
01:39:25|0.10275
01:39:26|0.10275
01:39:27|0.10266
01:39:28|0.10266
01:39:29|0.10266
01:39:30|0.10266
01:39:31|0.10266
01:39:32|0.10266
01:39:33|0.10266
01:39:34|0.10266
01:39:36|0.10266
01:39:36|0.10266
01:39:37|0.10275
01:39:39|0.1028
01:39:40|0.1028
01:39:40|0.1028
01:39:42|0.1028
01:39:42|0.1028
01:39:44|0.1028
01:39:45|0.1028
01:39:47|0.1028
01:39:49|0.10268
01:39:50|0.10268
01:39:51|0.10268
01:39:51|0.10268
01:39:52|0.10268
01:39:53|0.10268
01:39:54|0.10268
01:39:56|0.10307
01:39:57|0.10307
01:39:57|0.10307
01:39:59|0.10307
01:39:59|0.10307
01:40:00|0.10307
01:40:02|0.10307
01:40:02|0.10307
01:40:04|0.10307
01:40:05|0.10307
01:40:06|0.10307
01:40:07|0.10307
01:40:08|0.10307
01:40:09|0.10307
01:40:10|0.10307
01:40:11|0.10307
01:40:12|0.10313
01:40:13|0.10313
01:40:14|0.10313
01:40:15|0.10313
01:40:16|0.10313
01:40:17|0.10313
01:40:18|0.10313
01:40:19|0.10313
01:40:20|0.10311
01:40:22|0.10311
01:40:22|0.10311
01:40:23|0.10311
01:40:24|0.10311
01:40:25|0.10311
01:40:26|0.10311
01:40:28|0.10311
01:40:28|0.10311
01:40:29|0.10311
01:40:30|0.10311
01:40:31|0.10311
01:40:32|0.10311
01:40:33|0.10311
01:40:34|0.10311
01:40:36|0.10311
01:40:38|0.10311
01:40:38|0.10311
01:40:40|0.10311
01:40:41|0.10311
01:40:42|0.10311
01:40:43|0.10311
01:40:44|0.10311
01:40:45|0.10311
01:40:46|0.10311
01:40:47|0.10311
01:40:47|0.10331
01:40:48|0.10319
01:40:50|0.10319
01:40:50|0.10319
01:40:53|0.10319
01:40:53|0.10319
01:40:54|0.10319
01:40:55|0.1033
01:40:57|0.1033
01:40:57|0.10313
01:40:58|0.10313
01:40:59|0.10313
01:41:00|0.10313
01:41:01|0.10313
01:41:02|0.10313
01:41:03|0.10313
01:41:04|0.10313
01:41:05|0.10313
01:41:06|0.10313
01:41:07|0.10313
01:41:09|0.10313
01:41:09|0.10313
01:41:10|0.10313
01:41:12|0.10313
01:41:13|0.10313
01:41:13|0.10313
01:41:14|0.10313
01:41:15|0.10313
01:41:16|0.10313
01:41:18|0.10313
01:41:18|0.10313
01:41:19|0.10313
01:41:20|0.10313
01:41:21|0.10313
01:41:22|0.10313
01:41:23|0.10313
01:41:24|0.10313
01:41:25|0.10313
01:41:26|0.10313
01:41:27|0.10313
01:41:28|0.10313
01:41:29|0.10313
01:41:30|0.10313
01:41:32|0.10313
01:41:32|0.10313
01:41:33|0.10313
01:41:34|0.10313
01:41:35|0.10329
01:41:37|0.10329
01:41:38|0.10329
01:41:39|0.10329
01:41:40|0.10329
01:41:42|0.10329
01:41:43|0.10329
01:41:44|0.10329
01:41:45|0.10329
01:41:47|0.10329
01:41:48|0.10329
01:41:49|0.10329
01:41:50|0.10329
01:41:50|0.10329
01:41:51|0.10329
01:41:53|0.10329
01:41:53|0.10329
01:41:55|0.10329
01:41:55|0.10329
01:41:57|0.10329
01:41:58|0.10329
01:41:59|0.10329
01:41:59|0.10329
01:42:00|0.10329
01:42:02|0.10329
01:42:03|0.10314
01:42:04|0.10314
01:42:05|0.10314
01:42:05|0.10314
01:42:07|0.10314
01:42:07|0.10314
01:42:08|0.10271
01:42:10|0.10271
01:42:12|0.10271
01:42:12|0.10271
01:42:14|0.10271
01:42:14|0.10271
01:42:15|0.10292
01:42:16|0.10302
01:42:17|0.10302
01:42:18|0.10302
01:42:19|0.10302
01:42:20|0.10302
01:42:21|0.10302
01:42:22|0.10302
01:42:24|0.10304
01:42:24|0.10304
01:42:26|0.10304
01:42:27|0.10304
01:42:27|0.10304
01:42:29|0.10304
01:42:30|0.10304
01:42:31|0.10304
01:42:32|0.10304
01:42:33|0.10304
01:42:33|0.10304
01:42:35|0.10304
01:42:36|0.10304
01:42:37|0.10304
01:42:39|0.10304
01:42:39|0.10304
01:42:40|0.10304
01:42:42|0.10308
01:42:43|0.10308
01:42:43|0.103
01:42:44|0.103
01:42:46|0.103
01:42:46|0.103
01:42:47|0.103
01:42:48|0.103
01:42:50|0.10265
01:42:51|0.10265
01:42:51|0.10265
01:42:53|0.10288
01:42:53|0.10269
01:42:54|0.10269
01:42:56|0.10269
01:42:56|0.10269
01:42:57|0.10269
01:42:58|0.10269
01:42:59|0.102
01:43:00|0.10239
01:43:01|0.102
01:43:03|0.10222
01:43:03|0.10222
01:43:04|0.10222
01:43:06|0.10222
01:43:06|0.10222
01:43:07|0.10167
01:43:09|0.10188
01:43:10|0.10188
01:43:11|0.10188
01:43:12|0.10188
01:43:12|0.10188
01:43:14|0.10182
01:43:15|0.10186
01:43:16|0.10096
01:43:16|0.10113
01:43:18|0.10119
01:43:18|0.10119
01:43:19|0.10119
01:43:20|0.10122
01:43:21|0.10123
01:43:23|0.10123
01:43:23|0.10134
01:43:25|0.10134
01:43:26|0.10134
01:43:27|0.10164
01:43:28|0.10111
01:43:28|0.10144
01:43:30|0.10141
01:43:30|0.10141
01:43:31|0.1013
01:43:33|0.1013
01:43:34|0.1013
01:43:35|0.1013
01:43:36|0.1013
01:43:37|0.10134
01:43:38|0.10134
01:43:40|0.10134
01:43:41|0.10141
01:43:42|0.10142
01:43:43|0.10142
01:43:44|0.10124
01:43:45|0.1014
01:43:46|0.1014
01:43:47|0.1014
01:43:48|0.10125
01:43:49|0.10125
01:43:50|0.10124
01:43:51|0.10124
01:43:52|0.10124
01:43:53|0.10124
01:43:54|0.10121
01:43:56|0.10121
01:43:56|0.10121
01:43:58|0.10108
01:43:58|0.10108
01:43:59|0.10108
01:44:01|0.10121
01:44:02|0.10121
01:44:03|0.10121
01:44:04|0.10121
01:44:06|0.10121
01:44:06|0.10121
01:44:08|0.10121
01:44:08|0.10121
01:44:09|0.10138
01:44:10|0.1013
01:44:11|0.1013
01:44:12|0.10144
01:44:13|0.10144
01:44:14|0.1015
01:44:15|0.1015
01:44:16|0.10138
01:44:18|0.10138
01:44:18|0.10138
01:44:19|0.1015
01:44:21|0.1015
01:44:21|0.1015
01:44:22|0.10156
01:44:23|0.10156
01:44:24|0.10155
01:44:26|0.10157
01:44:26|0.10157
01:44:27|0.10109
01:44:28|0.10109
01:44:29|0.10109
01:44:31|0.10109
01:44:32|0.10109
01:44:32|0.10109
01:44:33|0.10109
01:44:35|0.10111
01:44:35|0.10111
01:44:37|0.10111
01:44:37|0.10111
01:44:38|0.10112
01:44:40|0.10109
01:44:41|0.10109
01:44:42|0.10109
01:44:44|0.10109
01:44:45|0.10109
01:44:45|0.10102
01:44:46|0.10109
01:44:48|0.10109
01:44:49|0.10109
01:44:49|0.10109
01:44:50|0.10109
01:44:51|0.10109
01:44:52|0.10109
01:44:53|0.10109
01:44:54|0.10102
01:44:56|0.10102
01:44:57|0.10102
01:44:57|0.10102
01:44:58|0.10102
01:45:00|0.10102
01:45:01|0.10102
01:45:01|0.10102
01:45:02|0.10102
01:45:04|0.10109
01:45:05|0.10109
01:45:05|0.10109
01:45:06|0.10109
01:45:07|0.10109
01:45:08|0.10109
01:45:09|0.10109
01:45:10|0.10109
01:45:11|0.10109
01:45:12|0.10109
01:45:13|0.10143
01:45:14|0.10143
01:45:15|0.10143
01:45:16|0.10143
01:45:18|0.10143
01:45:19|0.10143
01:45:20|0.10157
01:45:21|0.10157
01:45:22|0.10157
01:45:23|0.10157
01:45:24|0.10143
01:45:25|0.10143
01:45:26|0.10143
01:45:27|0.10143
01:45:28|0.10143
01:45:29|0.10143
01:45:30|0.10143
01:45:31|0.10143
01:45:32|0.10157
01:45:33|0.10157
01:45:34|0.10157
01:45:35|0.10157
01:45:36|0.10157
01:45:37|0.10145
01:45:38|0.10145
01:45:39|0.10145
01:45:40|0.10157
01:45:41|0.10157
01:45:42|0.1016
01:45:44|0.1016
01:45:45|0.1016
01:45:46|0.1016
01:45:47|0.1016
01:45:49|0.1016
01:45:49|0.1016
01:45:51|0.1016
01:45:52|0.1016
01:45:52|0.1016
01:45:54|0.1016
01:45:54|0.1016
01:45:56|0.1016
01:45:57|0.10179
01:45:58|0.10179
01:45:59|0.10179
01:46:00|0.10179
01:46:00|0.1017
01:46:02|0.1017
01:46:02|0.1017
01:46:04|0.1017
01:46:05|0.1017
01:46:06|0.1017
01:46:07|0.1017
01:46:08|0.10186
01:46:08|0.10186
01:46:09|0.10186
01:46:10|0.10186
01:46:11|0.10186
01:46:13|0.10186
01:46:14|0.10186
01:46:15|0.10186
01:46:16|0.10186
01:46:17|0.10186
01:46:17|0.10186
01:46:18|0.10179
01:46:20|0.10179
01:46:20|0.10179
01:46:22|0.10179
01:46:23|0.10179
01:46:24|0.10185
01:46:25|0.10185
01:46:26|0.10168
01:46:27|0.10168
01:46:28|0.10168
01:46:29|0.10168
01:46:30|0.10165
01:46:31|0.10148
01:46:32|0.10148
01:46:33|0.10148
01:46:34|0.10148
01:46:35|0.10148
01:46:35|0.10148
01:46:36|0.10148
01:46:38|0.10148
01:46:39|0.10186
01:46:39|0.10186
01:46:41|0.10186
01:46:43|0.10165
01:46:43|0.10165
01:46:45|0.10154
01:46:46|0.10154
01:46:46|0.10157
01:46:47|0.10157
01:46:48|0.10157
01:46:49|0.10157
01:46:51|0.10157
01:46:52|0.10157
01:46:53|0.10157
01:46:53|0.10157
01:46:55|0.10157
01:46:55|0.10157
01:46:56|0.10157
01:46:58|0.10157
01:46:59|0.10157
01:46:59|0.10157
01:47:00|0.10157
01:47:01|0.10157
01:47:03|0.10157
01:47:04|0.10157
01:47:04|0.10157
01:47:06|0.10157
01:47:06|0.10157
01:47:07|0.10157
01:47:09|0.10157
01:47:09|0.10157
01:47:11|0.10157
01:47:12|0.10157
01:47:12|0.10154
01:47:13|0.10154
01:47:15|0.10154
01:47:15|0.10154
01:47:16|0.10154
01:47:18|0.10154
01:47:18|0.10154
01:47:20|0.10154
01:47:21|0.10154
01:47:22|0.10154
01:47:22|0.10154
01:47:24|0.10154
01:47:24|0.10154
01:47:26|0.10154
01:47:26|0.10154
01:47:28|0.10156
01:47:29|0.10156
01:47:29|0.10156
01:47:31|0.10157
01:47:32|0.10157
01:47:32|0.10167
01:47:34|0.10167
01:47:34|0.10167
01:47:36|0.10167
01:47:37|0.10167
01:47:37|0.10161
01:47:39|0.10161
01:47:39|0.10161
01:47:41|0.10148
01:47:43|0.10148
01:47:44|0.10148
01:47:44|0.10148
01:47:46|0.10148
01:47:46|0.10148
01:47:48|0.10148
01:47:48|0.10148
01:47:50|0.10148
01:47:50|0.10148
01:47:52|0.10148
01:47:52|0.10148
01:47:53|0.10148
01:47:55|0.10151
01:47:55|0.10151
01:47:57|0.10162
01:47:57|0.10162
01:47:59|0.10162
01:47:59|0.10162
01:48:01|0.10162
01:48:01|0.10162
01:48:02|0.10162
01:48:03|0.10162
01:48:04|0.10163
01:48:05|0.10163
01:48:06|0.10163
01:48:07|0.10163
01:48:09|0.10163
01:48:10|0.10163
01:48:11|0.10163
01:48:12|0.10162
01:48:13|0.10162
01:48:13|0.10162
01:48:14|0.10162
01:48:15|0.10162
01:48:17|0.10165
01:48:17|0.10165
01:48:19|0.10165
01:48:20|0.10165
01:48:20|0.10165
01:48:22|0.10165
01:48:22|0.10165
01:48:23|0.10165
01:48:25|0.10165
01:48:25|0.10165
01:48:27|0.10165
01:48:28|0.10165
01:48:28|0.10165
01:48:30|0.10165
01:48:30|0.10165
01:48:31|0.10165
01:48:33|0.10165
01:48:34|0.10165
01:48:34|0.10165
01:48:36|0.10165
01:48:37|0.10164
01:48:37|0.10164
01:48:39|0.10165
01:48:39|0.10181
01:48:40|0.10181
01:48:43|0.10185
01:48:44|0.10185
01:48:44|0.10185
01:48:45|0.10184
01:48:46|0.10163
01:48:48|0.10163
01:48:49|0.10163
01:48:50|0.10163
01:48:51|0.10163
01:48:52|0.10162
01:48:52|0.10162
01:48:53|0.10162
01:48:55|0.10162
01:48:56|0.10162
01:48:56|0.10162
01:48:57|0.10164
01:48:58|0.10164
01:48:59|0.10164
01:49:00|0.10164
01:49:02|0.10164
01:49:02|0.10164
01:49:03|0.10164
01:49:04|0.10164
01:49:06|0.10164
01:49:06|0.10164
01:49:07|0.10164
01:49:08|0.10164
01:49:10|0.10164
01:49:11|0.10164
01:49:11|0.10138
01:49:12|0.1015
01:49:13|0.1015
01:49:14|0.1015
01:49:15|0.10149
01:49:16|0.10148
01:49:17|0.10148
01:49:18|0.1015
01:49:19|0.1015
01:49:20|0.10151
01:49:21|0.10151
01:49:22|0.10151
01:49:23|0.10126
01:49:24|0.10128
01:49:26|0.10128
01:49:27|0.10129
01:49:27|0.1013
01:49:28|0.10157
01:49:29|0.10164
01:49:30|0.10165
01:49:32|0.10165
01:49:33|0.10165
01:49:33|0.10165
01:49:35|0.10165
01:49:36|0.10165
01:49:37|0.10165
01:49:37|0.10165
01:49:39|0.10165
01:49:39|0.10165
01:49:41|0.10165
01:49:41|0.10165
01:49:43|0.10165
01:49:43|0.10165
01:49:45|0.10193
01:49:45|0.10193
01:49:46|0.10193
01:49:47|0.10193
01:49:49|0.10193
01:49:49|0.10193
01:49:51|0.10193
01:49:52|0.10193
01:49:52|0.10193
01:49:54|0.10193
01:49:55|0.102
01:49:56|0.102
01:49:56|0.102
01:49:57|0.102
01:49:59|0.102
01:49:59|0.102
01:50:01|0.102
01:50:02|0.102
01:50:02|0.102
01:50:04|0.102
01:50:04|0.102
01:50:05|0.102
01:50:07|0.102
01:50:08|0.102
01:50:09|0.102
01:50:11|0.102
01:50:11|0.102
01:50:12|0.102
01:50:13|0.102
01:50:14|0.102
01:50:15|0.102
01:50:16|0.102
01:50:17|0.102
01:50:18|0.102
01:50:20|0.10222
01:50:20|0.10222
01:50:21|0.10213
01:50:22|0.10213
01:50:23|0.10224
01:50:24|0.10203
01:50:25|0.10203
01:50:26|0.10203
01:50:27|0.10203
01:50:28|0.10203
01:50:29|0.10203
01:50:30|0.10203
01:50:31|0.10203
01:50:32|0.10204
01:50:33|0.10204
01:50:35|0.10204
01:50:35|0.10204
01:50:36|0.10204
01:50:37|0.10219
01:50:39|0.10219
01:50:41|0.10219
01:50:41|0.10219
01:50:42|0.10223
01:50:44|0.10223
01:50:44|0.10223
01:50:45|0.10222
01:50:47|0.10222
01:50:48|0.10222
01:50:48|0.10222
01:50:49|0.10222
01:50:50|0.10222
01:50:51|0.10222
01:50:52|0.10222
01:50:53|0.10222
01:50:54|0.10222
01:50:56|0.10222
01:50:57|0.10222
01:50:58|0.10222
01:50:58|0.10222
01:50:59|0.10222
01:51:00|0.10222
01:51:01|0.10222
01:51:02|0.10222
01:51:04|0.10222
01:51:04|0.10222
01:51:05|0.10222
01:51:06|0.10222
01:51:07|0.10222
01:51:08|0.10222
01:51:09|0.10222
01:51:10|0.10222
01:51:12|0.10222
01:51:13|0.10222
01:51:13|0.10222
01:51:14|0.10222
01:51:16|0.10222
01:51:16|0.10222
01:51:18|0.10222
01:51:19|0.10222
01:51:20|0.10222
01:51:20|0.10222
01:51:22|0.10222
01:51:23|0.10222
01:51:23|0.10222
01:51:25|0.10206
01:51:26|0.10206
01:51:26|0.10206
01:51:27|0.10206
01:51:28|0.10206
01:51:30|0.10206
01:51:30|0.10206
01:51:31|0.10206
01:51:32|0.10206
01:51:34|0.10206
01:51:35|0.10206
01:51:35|0.10206
01:51:37|0.10206
01:51:37|0.10206
01:51:39|0.10206
01:51:40|0.10206
01:51:42|0.10206
01:51:43|0.10206
01:51:43|0.10206
01:51:44|0.10206
01:51:45|0.10218
01:51:46|0.10218
01:51:48|0.10218
01:51:49|0.10218
01:51:49|0.10218
01:51:50|0.10218
01:51:51|0.10218
01:51:52|0.10218
01:51:53|0.10218
01:51:54|0.10223
01:51:56|0.10223
01:51:56|0.10223
01:51:57|0.10223
01:51:58|0.10223
01:52:00|0.10223
01:52:00|0.10223
01:52:01|0.10223
01:52:02|0.10223
01:52:04|0.10223
01:52:04|0.10223
01:52:05|0.10223
01:52:07|0.10222
01:52:07|0.10222
01:52:09|0.10222
01:52:09|0.10222
01:52:11|0.10222
01:52:11|0.10222
01:52:13|0.10222
01:52:14|0.10222
01:52:15|0.102
01:52:15|0.102
01:52:16|0.102
01:52:17|0.102
01:52:18|0.102
01:52:19|0.102
01:52:20|0.102
01:52:21|0.102
01:52:22|0.102
01:52:23|0.102
01:52:24|0.102
01:52:25|0.102
01:52:26|0.102
01:52:27|0.102
01:52:29|0.102
01:52:30|0.102
01:52:31|0.102
01:52:31|0.102
01:52:32|0.1022
01:52:33|0.1022
01:52:34|0.1022
01:52:35|0.1022
01:52:37|0.1022
01:52:37|0.10199
01:52:38|0.10199
01:52:39|0.10199
01:52:42|0.10199
01:52:43|0.10199
01:52:43|0.10199
01:52:44|0.10199
01:52:45|0.10238
01:52:46|0.10238
01:52:48|0.1025
01:52:49|0.10259
01:52:50|0.10259
01:52:50|0.10197
01:52:52|0.10235
01:52:52|0.10235
01:52:54|0.10235
01:52:54|0.10235
01:52:55|0.10235
01:52:56|0.10235
01:52:57|0.10258
01:52:59|0.10258
01:52:59|0.10258
01:53:00|0.10258
01:53:01|0.10258
01:53:03|0.10236
01:53:04|0.10236
01:53:05|0.10236
01:53:06|0.10236
01:53:07|0.10236
01:53:08|0.10236
01:53:09|0.10259
01:53:10|0.10259
01:53:11|0.10259
01:53:12|0.10221
01:53:13|0.10221
01:53:14|0.10221
01:53:15|0.10246
01:53:16|0.10246
01:53:17|0.10246
01:53:18|0.10246
01:53:19|0.10246
01:53:20|0.10246
01:53:21|0.10246
01:53:22|0.10246
01:53:23|0.10246
01:53:24|0.10246
01:53:25|0.10246
01:53:26|0.10246
01:53:27|0.10246
01:53:28|0.10246
01:53:29|0.10246
01:53:30|0.10246
01:53:31|0.10246
01:53:32|0.10246
01:53:33|0.10246
01:53:34|0.10223
01:53:35|0.10223
01:53:36|0.10223
01:53:37|0.10223
01:53:38|0.10223
01:53:39|0.10223
01:53:40|0.10223
01:53:41|0.10223
01:53:43|0.10223
01:53:43|0.10223
01:53:44|0.10223
01:53:46|0.10223
01:53:47|0.10223
01:53:47|0.10239
01:53:49|0.10239
01:53:49|0.10239
01:53:51|0.10239
01:53:52|0.10239
01:53:53|0.10239
01:53:54|0.10239
01:53:54|0.10239
01:53:56|0.10239
01:53:57|0.10239
01:53:58|0.10239
01:53:59|0.10239
01:54:00|0.10239
01:54:01|0.10239
01:54:01|0.10239
01:54:03|0.10239
01:54:04|0.10239
01:54:04|0.10239
01:54:06|0.10239
01:54:07|0.10239
01:54:07|0.10239
01:54:08|0.10239
01:54:10|0.10239
01:54:11|0.10239
01:54:12|0.10239
01:54:13|0.10239
01:54:14|0.10239
01:54:15|0.10239
01:54:16|0.10239
01:54:17|0.10239
01:54:18|0.10239
01:54:19|0.10239
01:54:20|0.10239
01:54:21|0.10239
01:54:22|0.10239
01:54:23|0.10239
01:54:24|0.10239
01:54:25|0.10239
01:54:26|0.10239
01:54:27|0.10239
01:54:29|0.1024
01:54:30|0.1024
01:54:31|0.10246
01:54:32|0.10246
01:54:33|0.10246
01:54:34|0.10251
01:54:35|0.10251
01:54:35|0.10267
01:54:37|0.10267
01:54:38|0.10267
01:54:39|0.10267
01:54:40|0.10267
01:54:40|0.10267
01:54:41|0.10267
01:54:44|0.10267
01:54:45|0.10267
01:54:45|0.10267
01:54:46|0.10267
01:54:48|0.10272
01:54:48|0.10272
01:54:50|0.10272
01:54:51|0.10272
01:54:51|0.10272
01:54:52|0.10272
01:54:53|0.10272
01:54:55|0.10254
01:54:56|0.10254
01:54:57|0.10254
01:54:58|0.10254
01:54:59|0.10272
01:55:00|0.10272
01:55:01|0.10272
01:55:02|0.10272
01:55:03|0.10272
01:55:04|0.10272
01:55:06|0.10255
01:55:06|0.10255
01:55:08|0.10255
01:55:09|0.10255
01:55:09|0.10269
01:55:10|0.10269
01:55:12|0.10269
01:55:12|0.10269
01:55:13|0.10269
01:55:15|0.10269
01:55:16|0.10269
01:55:17|0.10269
01:55:18|0.10269
01:55:19|0.10269
01:55:20|0.10269
01:55:20|0.10274
01:55:21|0.10274
01:55:22|0.1027
01:55:23|0.10284
01:55:25|0.10297
01:55:26|0.10297
01:55:26|0.10313
01:55:27|0.10313
01:55:28|0.10313
01:55:30|0.10312
01:55:31|0.10312
01:55:31|0.10312
01:55:33|0.10312
01:55:33|0.10312
01:55:34|0.10312
01:55:35|0.10309
01:55:37|0.10313
01:55:37|0.10314
01:55:39|0.10314
01:55:39|0.10314
01:55:40|0.10314
01:55:41|0.10314
01:55:43|0.10314
01:55:43|0.10314
01:55:44|0.10314
01:55:46|0.10321
01:55:47|0.10321
01:55:47|0.10321
01:55:49|0.10321
01:55:50|0.10321
01:55:51|0.10313
01:55:52|0.10313
01:55:53|0.10313
01:55:54|0.10313
01:55:55|0.10313
01:55:56|0.10313
01:55:57|0.10333
01:55:58|0.10333
01:55:59|0.10333
01:56:00|0.10333
01:56:01|0.10333
01:56:02|0.10333
01:56:03|0.10333
01:56:04|0.10333
01:56:05|0.10333
01:56:06|0.10333
01:56:07|0.10333
01:56:08|0.10333
01:56:09|0.10333
01:56:10|0.10333
01:56:11|0.10333
01:56:12|0.1032
01:56:13|0.1032
01:56:14|0.1032
01:56:15|0.1032
01:56:16|0.1032
01:56:17|0.1032
01:56:18|0.1032
01:56:19|0.1032
01:56:20|0.1032
01:56:21|0.10332
01:56:22|0.10332
01:56:23|0.10332
01:56:24|0.10332
01:56:25|0.10332
01:56:26|0.10297
01:56:27|0.10297
01:56:28|0.10297
01:56:29|0.10297
01:56:30|0.10297
01:56:31|0.10297
01:56:32|0.10297
01:56:33|0.10297
01:56:34|0.10297
01:56:35|0.10261
01:56:36|0.10261
01:56:37|0.10284
01:56:38|0.10284
01:56:39|0.10284
01:56:40|0.10284
01:56:41|0.10284
01:56:42|0.10284
01:56:43|0.10264
01:56:44|0.10264
01:56:45|0.10257
01:56:46|0.10257
01:56:48|0.10251
01:56:49|0.10251
01:56:49|0.10251
01:56:51|0.10262
01:56:52|0.10262
01:56:54|0.10262
01:56:55|0.10262
01:56:55|0.10262
01:56:56|0.10239
01:56:58|0.10239
01:56:59|0.10239
01:56:59|0.10239
01:57:01|0.10239
01:57:01|0.10239
01:57:03|0.10239
01:57:04|0.10239
01:57:05|0.10239
01:57:06|0.10239
01:57:07|0.10239
01:57:08|0.10227
01:57:09|0.10227
01:57:10|0.10227
01:57:11|0.10227
01:57:12|0.10227
01:57:13|0.10227
01:57:14|0.10227
01:57:15|0.10227
01:57:16|0.10227
01:57:17|0.10227
01:57:18|0.10227
01:57:19|0.10227
01:57:20|0.10205
01:57:21|0.10205
01:57:22|0.10205
01:57:23|0.10205
01:57:24|0.10205
01:57:25|0.10205
01:57:26|0.10205
01:57:27|0.10205
01:57:28|0.10205
01:57:29|0.10205
01:57:30|0.10205
01:57:31|0.10205
01:57:32|0.10205
01:57:33|0.10205
01:57:34|0.10206
01:57:35|0.10229
01:57:36|0.10229
01:57:37|0.10227
01:57:38|0.10227
01:57:39|0.10227
01:57:40|0.10227
01:57:41|0.10227
01:57:42|0.10227
01:57:43|0.10227
01:57:44|0.10227
01:57:45|0.10227
01:57:46|0.10227
01:57:48|0.10227
01:57:48|0.10227
01:57:50|0.10227
01:57:51|0.1023
01:57:52|0.1023
01:57:53|0.1023
01:57:53|0.1023
01:57:54|0.1023
01:57:55|0.1023
01:57:56|0.1023
01:57:58|0.10239
01:57:58|0.10239
01:57:59|0.10239
01:58:00|0.10239
01:58:01|0.10239
01:58:03|0.10239
01:58:03|0.10239
01:58:04|0.10239
01:58:06|0.10239
01:58:07|0.10239
01:58:08|0.10239
01:58:08|0.10239
01:58:09|0.10239
01:58:10|0.10239
01:58:12|0.10239
01:58:12|0.10239
01:58:13|0.10239
01:58:15|0.10239
01:58:15|0.10239
01:58:16|0.10239
01:58:17|0.10239
01:58:19|0.10239
01:58:20|0.10239
01:58:20|0.10239
01:58:21|0.10239
01:58:22|0.10239
01:58:23|0.10239
01:58:25|0.10239
01:58:25|0.10239
01:58:26|0.10239
01:58:27|0.10239
01:58:28|0.10239
01:58:29|0.10239
01:58:30|0.10239
01:58:31|0.10239
01:58:33|0.10239
01:58:33|0.10239
01:58:34|0.10239
01:58:35|0.10239
01:58:36|0.10239
01:58:37|0.10239
01:58:38|0.10239
01:58:39|0.10239
01:58:40|0.10239
01:58:41|0.10239
01:58:42|0.10239
01:58:43|0.10239
01:58:44|0.10239
01:58:46|0.10239
01:58:48|0.10239
01:58:49|0.10239
01:58:50|0.10239
01:58:51|0.10239
01:58:52|0.10239
01:58:53|0.10239
01:58:54|0.10239
01:58:55|0.10239
01:58:56|0.10239
01:58:57|0.10239
01:58:58|0.10239
01:58:59|0.10239
01:59:00|0.10239
01:59:01|0.1024
01:59:02|0.1024
01:59:03|0.10241
01:59:04|0.10241
01:59:05|0.10241
01:59:06|0.10241
01:59:07|0.10241
01:59:08|0.10241
01:59:09|0.10241
01:59:10|0.10241
01:59:11|0.10241
01:59:12|0.10258
01:59:13|0.10258
01:59:15|0.10258
01:59:15|0.10258
01:59:16|0.10258
01:59:17|0.10258
01:59:18|0.10258
01:59:19|0.10258
01:59:21|0.10258
01:59:21|0.10258
01:59:22|0.10258
01:59:23|0.10258
01:59:24|0.10258
01:59:25|0.10258
01:59:27|0.10258
01:59:27|0.10258
01:59:28|0.10258
01:59:29|0.10258
01:59:30|0.10258
01:59:31|0.10258
01:59:33|0.10258
01:59:33|0.10258
01:59:34|0.10258
01:59:35|0.10258
01:59:36|0.10258
01:59:37|0.10258
01:59:39|0.10258
01:59:39|0.10258
01:59:40|0.10258
01:59:42|0.10258
01:59:42|0.10258
01:59:44|0.10258
01:59:44|0.10258
01:59:45|0.10258
01:59:46|0.10258
01:59:47|0.10258
01:59:48|0.10258
01:59:49|0.10258
01:59:51|0.10258
01:59:52|0.10258
01:59:53|0.10258
01:59:54|0.10278
01:59:54|0.10284
01:59:56|0.10284
01:59:57|0.10284
01:59:57|0.10284
01:59:59|0.10284
02:00:00|0.10289
02:00:01|0.10273
02:00:02|0.10273
02:00:04|0.10295
02:00:04|0.10295
02:00:05|0.10295
02:00:07|0.10295
02:00:08|0.10295
02:00:09|0.10295
02:00:09|0.10295
02:00:10|0.10273
02:00:12|0.10273
02:00:14|0.10273
02:00:15|0.10273
02:00:15|0.10273
02:00:17|0.10273
02:00:17|0.10273
02:00:18|0.103
02:00:19|0.10301
02:00:20|0.10301
02:00:22|0.10301
02:00:22|0.10301
02:00:24|0.10301
02:00:25|0.103
02:00:25|0.103
02:00:27|0.103
02:00:28|0.10314
02:00:29|0.10314
02:00:29|0.10314
02:00:30|0.10314
02:00:32|0.10318
02:00:33|0.10318
02:00:34|0.10318
02:00:34|0.10337
02:00:36|0.10337
02:00:37|0.10337
02:00:38|0.10338
02:00:39|0.10338
02:00:40|0.10338
02:00:42|0.10338
02:00:42|0.10338
02:00:43|0.10338
02:00:44|0.10338
02:00:45|0.10338
02:00:46|0.10338
02:00:47|0.10338
02:00:48|0.10338
02:00:50|0.10338
02:00:50|0.10338
02:00:51|0.10338
02:00:52|0.10338
02:00:53|0.10338
02:00:54|0.10338
02:00:55|0.10338
02:00:57|0.10338
02:00:59|0.1034
02:00:59|0.1034
02:01:00|0.10341
02:01:02|0.10341
02:01:03|0.10341
02:01:04|0.10341
02:01:05|0.10341
02:01:06|0.10345
02:01:07|0.10345
02:01:08|0.10345
02:01:09|0.10345
02:01:10|0.10345
02:01:11|0.10342
02:01:12|0.10342
02:01:13|0.10342
02:01:14|0.10342
02:01:15|0.10342
02:01:16|0.1035
02:01:18|0.1035
02:01:18|0.10333
02:01:19|0.10333
02:01:21|0.10333
02:01:22|0.10333
02:01:23|0.10333
02:01:23|0.10333
02:01:24|0.10333
02:01:26|0.10333
02:01:26|0.10333
02:01:28|0.10333
02:01:28|0.10333
02:01:29|0.10333
02:01:30|0.10333
02:01:32|0.10333
02:01:32|0.10333
02:01:33|0.10333
02:01:35|0.10333
02:01:35|0.10333
02:01:37|0.10333
02:01:37|0.10333
02:01:38|0.10333
02:01:40|0.10347
02:01:41|0.10334
02:01:41|0.10334
02:01:43|0.10334
02:01:43|0.10334
02:01:45|0.10334
02:01:45|0.10346
02:01:47|0.10346
02:01:47|0.10346
02:01:48|0.1035
02:01:50|0.1035
02:01:51|0.1035
02:01:52|0.1035
02:01:53|0.1035
02:01:54|0.1035
02:01:55|0.1035
02:01:56|0.1035
02:01:58|0.10345
02:01:58|0.10345
02:02:00|0.10333
02:02:01|0.10333
02:02:02|0.10333
02:02:02|0.10333
02:02:03|0.10333
02:02:05|0.10333
02:02:05|0.10333
02:02:07|0.10333
02:02:07|0.10333
02:02:09|0.10333
02:02:10|0.10333
02:02:11|0.10333
02:02:13|0.10334
02:02:13|0.10334
02:02:15|0.10333
02:02:15|0.10338
02:02:17|0.10314
02:02:17|0.10314
02:02:19|0.10314
02:02:19|0.10314
02:02:20|0.10335
02:02:21|0.10335
02:02:22|0.10335
02:02:23|0.10335
02:02:24|0.10335
02:02:25|0.10335
02:02:26|0.10332
02:02:28|0.10332
02:02:28|0.10332
02:02:29|0.10332
02:02:30|0.10332
02:02:32|0.10333
02:02:32|0.10333
02:02:33|0.10333
02:02:34|0.10333
02:02:36|0.10333
02:02:36|0.10333
02:02:37|0.10335
02:02:38|0.10335
02:02:40|0.10335
02:02:40|0.10335
02:02:42|0.10335
02:02:43|0.10335
02:02:44|0.10335
02:02:45|0.10335
02:02:46|0.10344
02:02:47|0.10344
02:02:48|0.10344
02:02:49|0.10344
02:02:50|0.10344
02:02:51|0.10344
02:02:52|0.10336
02:02:53|0.10336
02:02:54|0.10345
02:02:55|0.10345
02:02:56|0.10345
02:02:57|0.10345
02:02:59|0.10345
02:03:00|0.10345
02:03:01|0.10345
02:03:02|0.10345
02:03:03|0.10345
02:03:03|0.10345
02:03:05|0.10345
02:03:06|0.10345
02:03:07|0.10345
02:03:08|0.10345
02:03:09|0.10345
02:03:10|0.10345
02:03:10|0.10345
02:03:12|0.10345
02:03:13|0.1035
02:03:14|0.1035
02:03:15|0.1035
02:03:16|0.1035
02:03:17|0.10345
02:03:18|0.10345
02:03:19|0.10345
02:03:21|0.10345
02:03:21|0.10345
02:03:22|0.10345
02:03:23|0.10345
02:03:24|0.10345
02:03:25|0.10345
02:03:26|0.10345
02:03:27|0.10345
02:03:28|0.1035
02:03:29|0.1035
02:03:30|0.1035
02:03:32|0.1035
02:03:33|0.1035
02:03:33|0.1035
02:03:34|0.1035
02:03:35|0.1035
02:03:36|0.1035
02:03:37|0.1035
02:03:38|0.1035
02:03:39|0.1035
02:03:40|0.1035
02:03:42|0.1035
02:03:42|0.1035
02:03:43|0.1035
02:03:44|0.1035
02:03:46|0.1035
02:03:46|0.1035
02:03:47|0.1035
02:03:48|0.1035
02:03:49|0.1035
02:03:51|0.1035
02:03:51|0.1035
02:03:52|0.1035
02:03:53|0.1035
02:03:54|0.10352
02:03:56|0.10352
02:03:56|0.10352
02:03:57|0.10352
02:03:59|0.10352
02:04:00|0.10352
02:04:02|0.10352
02:04:02|0.10352
02:04:03|0.1035
02:04:05|0.1035
02:04:05|0.1035
02:04:06|0.10335
02:04:07|0.10335
02:04:08|0.10335
02:04:09|0.10335
02:04:11|0.10335
02:04:11|0.10335
02:04:12|0.10335
02:04:14|0.10335
02:04:14|0.10351
02:04:15|0.10351
02:04:17|0.10351
02:04:18|0.10351
02:04:18|0.10351
02:04:19|0.10352
02:04:22|0.1035
02:04:22|0.1035
02:04:23|0.1035
02:04:24|0.1035
02:04:25|0.1035
02:04:26|0.1035
02:04:28|0.1035
02:04:28|0.1035
02:04:30|0.10352
02:04:30|0.10352
02:04:31|0.1035
02:04:32|0.1035
02:04:33|0.1035
02:04:34|0.1035
02:04:35|0.1035
02:04:37|0.1035
02:04:37|0.1035
02:04:39|0.1035
02:04:39|0.1035
02:04:40|0.1035
02:04:41|0.1035
02:04:42|0.1035
02:04:43|0.1035
02:04:45|0.1035
02:04:45|0.1035
02:04:46|0.1035
02:04:48|0.1035
02:04:48|0.1035
02:04:49|0.1035
02:04:51|0.1035
02:04:51|0.1035
02:04:52|0.1035
02:04:53|0.1035
02:04:54|0.1035
02:04:56|0.1035
02:04:57|0.1035
02:04:58|0.1035
02:04:59|0.1035
02:05:01|0.1035
02:05:03|0.1035
02:05:04|0.1035
02:05:05|0.1035
02:05:07|0.10336
02:05:07|0.10336
02:05:08|0.10336
02:05:10|0.10349
02:05:11|0.10349
02:05:11|0.10349
02:05:13|0.10349
02:05:13|0.10349
02:05:14|0.10341
02:05:15|0.10341
02:05:16|0.10341
02:05:17|0.10341
02:05:18|0.10341
02:05:19|0.10341
02:05:20|0.10341
02:05:22|0.10341
02:05:23|0.10347
02:05:24|0.10347
02:05:25|0.10347
02:05:25|0.10347
02:05:26|0.10347
02:05:28|0.10347
02:05:28|0.10347
02:05:29|0.10347
02:05:30|0.10347
02:05:32|0.10347
02:05:32|0.10347
02:05:34|0.10347
02:05:35|0.10347
02:05:35|0.10347
02:05:37|0.10347
02:05:37|0.10347
02:05:38|0.10347
02:05:40|0.10347
02:05:40|0.10347
02:05:42|0.10347
02:05:43|0.10347
02:05:43|0.10347
02:05:45|0.10347
02:05:45|0.10347
02:05:47|0.10342
02:05:47|0.10342
02:05:48|0.10342
02:05:50|0.10342
02:05:51|0.10342
02:05:52|0.10342
02:05:53|0.10342
02:05:54|0.10342
02:05:54|0.10342
02:05:56|0.10342
02:05:56|0.10342
02:05:58|0.10342
02:05:59|0.10342
02:06:00|0.10347
02:06:02|0.10346
02:06:03|0.10346
02:06:03|0.10346
02:06:05|0.10344
02:06:06|0.10344
02:06:07|0.10344
02:06:08|0.10344
02:06:09|0.10344
02:06:10|0.10344
02:06:11|0.10335
02:06:12|0.10335
02:06:13|0.10335
02:06:14|0.10335
02:06:15|0.10335
02:06:16|0.10335
02:06:17|0.10335
02:06:18|0.10335
02:06:19|0.10335
02:06:20|0.10335
02:06:21|0.10335
02:06:22|0.10335
02:06:23|0.10335
02:06:24|0.10335
02:06:25|0.10335
02:06:26|0.10335
02:06:27|0.10335
02:06:28|0.10335
02:06:29|0.10335
02:06:30|0.10335
02:06:31|0.10335
02:06:32|0.10335
02:06:33|0.10335
02:06:34|0.10335
02:06:35|0.10335
02:06:36|0.10335
02:06:37|0.10335
02:06:38|0.10335
02:06:39|0.10324
02:06:40|0.10324
02:06:41|0.10324
02:06:42|0.10324
02:06:43|0.10324
02:06:44|0.10324
02:06:45|0.10324
02:06:46|0.10324
02:06:47|0.10324
02:06:48|0.10324
02:06:49|0.10324
02:06:50|0.10324
02:06:51|0.10324
02:06:53|0.10324
02:06:53|0.10324
02:06:55|0.10324
02:06:55|0.10324
02:06:56|0.10324
02:06:57|0.10324
02:06:58|0.10324
02:07:00|0.10324
02:07:00|0.10324
02:07:03|0.10341
02:07:03|0.10341
02:07:05|0.10341
02:07:06|0.10341
02:07:07|0.10341
02:07:08|0.10341
02:07:09|0.10341
02:07:10|0.10341
02:07:11|0.10341
02:07:12|0.10341
02:07:13|0.10341
02:07:14|0.10341
02:07:15|0.10341
02:07:16|0.10341
02:07:17|0.10341
02:07:18|0.10341
02:07:19|0.10341
02:07:20|0.10341
02:07:21|0.10341
02:07:22|0.10341
02:07:23|0.10341
02:07:25|0.10341
02:07:25|0.10341
02:07:26|0.10341
02:07:27|0.10341
02:07:28|0.10341
02:07:29|0.10341
02:07:30|0.10341
02:07:31|0.10341
02:07:32|0.10341
02:07:33|0.10341
02:07:34|0.10341
02:07:35|0.10341
02:07:37|0.10341
02:07:37|0.10341
02:07:38|0.10341
02:07:39|0.10341
02:07:40|0.10341
02:07:41|0.10341
02:07:42|0.10341
02:07:43|0.10341
02:07:44|0.10341
02:07:45|0.10341
02:07:46|0.10341
02:07:47|0.10341
02:07:48|0.10341
02:07:49|0.10341
02:07:50|0.10341
02:07:51|0.10341
02:07:53|0.10341
02:07:53|0.10305
02:07:54|0.10305
02:07:55|0.10305
02:07:56|0.10305
02:07:57|0.10305
02:07:58|0.10305
02:07:59|0.10305
02:08:01|0.10305
02:08:01|0.10324
02:08:02|0.10324
02:08:04|0.10324
02:08:05|0.10324
02:08:06|0.10324
02:08:07|0.10324
02:08:09|0.10324
02:08:10|0.10324
02:08:10|0.10324
02:08:11|0.10324
02:08:13|0.10324
02:08:13|0.10324
02:08:15|0.10308
02:08:16|0.10308
02:08:17|0.10308
02:08:18|0.10308
02:08:20|0.10309
02:08:20|0.10309
02:08:21|0.10309
02:08:23|0.10309
02:08:23|0.10309
02:08:25|0.10309
02:08:26|0.10328
02:08:27|0.10328
02:08:28|0.10328
02:08:29|0.10328
02:08:30|0.10328
02:08:31|0.10328
02:08:32|0.10328
02:08:33|0.10328
02:08:34|0.10328
02:08:35|0.10328
02:08:36|0.10328
02:08:37|0.10328
02:08:38|0.10328
02:08:38|0.10328
02:08:39|0.10328
02:08:42|0.10305
02:08:43|0.10305
02:08:43|0.10305
02:08:44|0.10305
02:08:45|0.10305
02:08:47|0.10305
02:08:47|0.10305
02:08:48|0.10305
02:08:50|0.10305
02:08:50|0.10305
02:08:51|0.10305
02:08:52|0.10305
02:08:53|0.10305
02:08:54|0.10305
02:08:56|0.10305
02:08:56|0.10305
02:08:57|0.10305
02:08:58|0.10305
02:08:59|0.10305
02:09:00|0.10305
02:09:01|0.10305
02:09:02|0.10305
02:09:04|0.10305
02:09:05|0.10305
02:09:06|0.10305
02:09:07|0.10305
02:09:08|0.10318
02:09:10|0.10318
02:09:11|0.10318
02:09:12|0.10318
02:09:13|0.1033
02:09:14|0.1033
02:09:14|0.1033
02:09:16|0.10338
02:09:16|0.10338
02:09:18|0.10342
02:09:19|0.10342
02:09:19|0.10342
02:09:20|0.10342
02:09:21|0.10342
02:09:22|0.10342
02:09:23|0.10342
02:09:24|0.10342
02:09:25|0.10342
02:09:26|0.10342
02:09:28|0.10342
02:09:28|0.10342
02:09:29|0.10342
02:09:30|0.10342
02:09:31|0.10342
02:09:33|0.10342
02:09:33|0.10342
02:09:35|0.10342
02:09:35|0.10324
02:09:36|0.10324
02:09:37|0.10324
02:09:38|0.10324
02:09:40|0.10324
02:09:40|0.10324
02:09:42|0.10324
02:09:42|0.10324
02:09:43|0.10324
02:09:44|0.10324
02:09:45|0.10324
02:09:47|0.10324
02:09:47|0.10324
02:09:48|0.10324
02:09:49|0.10324
02:09:50|0.10324
02:09:51|0.10324
02:09:52|0.10324
02:09:53|0.10324
02:09:54|0.10324
02:09:56|0.10324
02:09:57|0.10324
02:09:58|0.10324
02:09:59|0.10324
02:10:00|0.10324
02:10:01|0.10324
02:10:02|0.10324
02:10:03|0.10324
02:10:04|0.10324
02:10:05|0.10324
02:10:06|0.10324
02:10:07|0.10324
02:10:08|0.10324
02:10:10|0.10324
02:10:10|0.10324
02:10:11|0.10324
02:10:13|0.10324
02:10:13|0.10324
02:10:15|0.10338
02:10:16|0.10338
02:10:16|0.10338
02:10:17|0.10339
02:10:19|0.10339
02:10:19|0.10339
02:10:21|0.10339
02:10:21|0.10326
02:10:23|0.10326
02:10:24|0.10326
02:10:25|0.10326
02:10:26|0.10326
02:10:26|0.10326
02:10:27|0.10326
02:10:29|0.10326
02:10:30|0.10326
02:10:31|0.10326
02:10:32|0.10326
02:10:33|0.10326
02:10:33|0.10326
02:10:34|0.10326
02:10:35|0.10326
02:10:36|0.10326
02:10:38|0.10326
02:10:39|0.10305
02:10:39|0.10305
02:10:40|0.10323
02:10:42|0.10323
02:10:43|0.10323
02:10:44|0.10323
02:10:45|0.10323
02:10:45|0.10323
02:10:47|0.10323
02:10:47|0.10323
02:10:49|0.10323
02:10:50|0.10323
02:10:51|0.10323
02:10:52|0.10323
02:10:53|0.10323
02:10:53|0.10323
02:10:54|0.10323
02:10:55|0.10323
02:10:57|0.10323
02:10:58|0.10323
02:10:59|0.10323
02:11:00|0.10326
02:11:01|0.10326
02:11:02|0.10326
02:11:03|0.10326
02:11:04|0.10326
02:11:05|0.10326
02:11:07|0.10326
02:11:08|0.10326
02:11:09|0.10326
02:11:10|0.10326
02:11:11|0.10326
02:11:12|0.10326
02:11:13|0.10326
02:11:14|0.10326
02:11:16|0.10326
02:11:17|0.10326
02:11:17|0.10326
02:11:18|0.10324
02:11:19|0.10324
02:11:20|0.10324
02:11:22|0.10324
02:11:23|0.10324
02:11:23|0.10324
02:11:24|0.10324
02:11:26|0.10324
02:11:26|0.10324
02:11:28|0.10324
02:11:29|0.10324
02:11:30|0.10326
02:11:30|0.10326
02:11:31|0.10324
02:11:33|0.10324
02:11:34|0.10324
02:11:35|0.10324
02:11:36|0.10324
02:11:36|0.10324
02:11:38|0.10324
02:11:38|0.10324
02:11:39|0.10324
02:11:40|0.10324
02:11:42|0.10324
02:11:42|0.10324
02:11:43|0.10324
02:11:45|0.10324
02:11:46|0.10324
02:11:46|0.10324
02:11:48|0.10324
02:11:49|0.10324
02:11:50|0.10324
02:11:51|0.10324
02:11:52|0.10324
02:11:53|0.10324
02:11:54|0.10324
02:11:55|0.10323
02:11:55|0.10324
02:11:56|0.10324
02:11:57|0.10324
02:11:58|0.10324
02:12:00|0.10324
02:12:00|0.10324
02:12:02|0.10324
02:12:03|0.10326
02:12:03|0.10324
02:12:05|0.10324
02:12:06|0.10324
02:12:07|0.10324
02:12:08|0.10324
02:12:08|0.10326
02:12:10|0.10326
02:12:12|0.10326
02:12:13|0.10326
02:12:14|0.10326
02:12:14|0.10326
02:12:15|0.10326
02:12:16|0.10326
02:12:17|0.10326
02:12:19|0.10326
02:12:19|0.10326
02:12:22|0.10326
02:12:23|0.10326
02:12:24|0.10326
02:12:24|0.10326
02:12:25|0.10326
02:12:27|0.10326
02:12:27|0.10326
02:12:28|0.10326
02:12:29|0.10326
02:12:30|0.10326
02:12:31|0.10326
02:12:32|0.10326
02:12:33|0.10326
02:12:34|0.10326
02:12:36|0.10326
02:12:36|0.10326
02:12:37|0.10326
02:12:38|0.10297
02:12:39|0.10297
02:12:40|0.10297
02:12:41|0.10297
02:12:43|0.10297
02:12:43|0.10297
02:12:44|0.10297
02:12:45|0.10297
02:12:46|0.10297
02:12:47|0.10297
02:12:48|0.10297
02:12:49|0.10297
02:12:50|0.10297
02:12:51|0.10297
02:12:52|0.10297
02:12:54|0.10297
02:12:55|0.10297
02:12:55|0.10297
02:12:56|0.10297
02:12:57|0.10288
02:12:59|0.10288
02:12:59|0.10288
02:13:00|0.10288
02:13:01|0.10288
02:13:02|0.10288
02:13:03|0.10288
02:13:04|0.10288
02:13:06|0.10297
02:13:07|0.10297
02:13:07|0.10297
02:13:09|0.10297
02:13:10|0.10297
02:13:11|0.10297
02:13:12|0.10297
02:13:13|0.10297
02:13:14|0.10297
02:13:15|0.10297
02:13:16|0.10297
02:13:17|0.10297
02:13:18|0.10297
02:13:19|0.10297
02:13:20|0.10297
02:13:21|0.10297
02:13:23|0.10297
02:13:24|0.10297
02:13:25|0.10297
02:13:26|0.10297
02:13:27|0.10297
02:13:29|0.10297
02:13:30|0.10297
02:13:30|0.10297
02:13:31|0.10297
02:13:32|0.10297
02:13:33|0.10297
02:13:34|0.10297
02:13:35|0.10297
02:13:36|0.10297
02:13:37|0.10292
02:13:38|0.10292
02:13:39|0.10292
02:13:40|0.10292
02:13:41|0.10292
02:13:42|0.10292
02:13:43|0.10292
02:13:44|0.10292
02:13:46|0.10292
02:13:47|0.10292
02:13:48|0.10292
02:13:48|0.10292
02:13:49|0.10296
02:13:50|0.10297
02:13:51|0.10297
02:13:52|0.10297
02:13:53|0.10297
02:13:55|0.10297
02:13:55|0.10297
02:13:57|0.10297
02:13:57|0.10297
02:13:58|0.10297
02:13:59|0.10297
02:14:00|0.10297
02:14:01|0.10297
02:14:02|0.10297
02:14:03|0.10297
02:14:04|0.10297
02:14:05|0.10297
02:14:06|0.10297
02:14:07|0.10297
02:14:09|0.10297
02:14:10|0.10297
02:14:11|0.10297
02:14:13|0.10297
02:14:13|0.10297
02:14:15|0.10315
02:14:16|0.10315
02:14:16|0.10315
02:14:18|0.10315
02:14:19|0.10315
02:14:19|0.10315
02:14:21|0.10315
02:14:22|0.10315
02:14:23|0.10315
02:14:24|0.10315
02:14:25|0.10315
02:14:26|0.10315
02:14:28|0.10292
02:14:29|0.10292
02:14:30|0.10292
02:14:31|0.10292
02:14:32|0.10292
02:14:33|0.10292
02:14:34|0.10314
02:14:35|0.10314
02:14:36|0.10314
02:14:37|0.10314
02:14:37|0.10314
02:14:39|0.10298
02:14:40|0.10298
02:14:40|0.10325
02:14:41|0.10325
02:14:43|0.10325
02:14:44|0.10325
02:14:45|0.10325
02:14:46|0.10325
02:14:47|0.10325
02:14:48|0.10326
02:14:49|0.10334
02:14:49|0.10347
02:14:50|0.10347
02:14:52|0.10347
02:14:53|0.10347
02:14:53|0.10347
02:14:55|0.10347
02:14:56|0.10347
02:14:57|0.10347
02:14:58|0.10347
02:14:58|0.10347
02:14:59|0.10347
02:15:01|0.10347
02:15:01|0.10347
02:15:03|0.10347
02:15:03|0.10347
02:15:05|0.10347
02:15:06|0.10347
02:15:07|0.10357
02:15:08|0.10357
02:15:09|0.10357
02:15:10|0.10357
02:15:12|0.10359
02:15:13|0.10372
02:15:14|0.10355
02:15:14|0.10355
02:15:16|0.10355
02:15:16|0.10367
02:15:18|0.10327
02:15:19|0.10356
02:15:20|0.10359
02:15:20|0.10359
02:15:21|0.10359
02:15:23|0.10359
02:15:24|0.10359
02:15:25|0.10359
02:15:26|0.10359
02:15:27|0.10359
02:15:28|0.10359
02:15:29|0.10359
02:15:30|0.10359
02:15:31|0.10359
02:15:32|0.10359
02:15:34|0.10359
02:15:34|0.10359
02:15:36|0.10359
02:15:37|0.10359
02:15:38|0.10344
02:15:39|0.10344
02:15:40|0.10344
02:15:41|0.10344
02:15:42|0.10344
02:15:43|0.10344
02:15:44|0.10344
02:15:46|0.10344
02:15:46|0.10344
02:15:48|0.10344
02:15:49|0.10344
02:15:49|0.10344
02:15:50|0.10344
02:15:51|0.10344
02:15:52|0.10347
02:15:53|0.10347
02:15:54|0.10347
02:15:55|0.10347
02:15:57|0.10347
02:15:58|0.10347
02:15:59|0.10347
02:16:00|0.10347
02:16:01|0.10347
02:16:02|0.10347
02:16:03|0.10347
02:16:04|0.10347
02:16:05|0.10347
02:16:06|0.10347
02:16:07|0.10347
02:16:08|0.10347
02:16:09|0.10347
02:16:10|0.10347
02:16:11|0.10347
02:16:13|0.10347
02:16:15|0.10347
02:16:15|0.10347
02:16:17|0.10347
02:16:17|0.10347
02:16:19|0.10347
02:16:19|0.10347
02:16:20|0.10347
02:16:22|0.10347
02:16:23|0.10347
02:16:24|0.10347
02:16:25|0.10347
02:16:26|0.10347
02:16:27|0.10347
02:16:28|0.10347
02:16:29|0.10347
02:16:30|0.10347
02:16:31|0.10347
02:16:33|0.10347
02:16:33|0.10347
02:16:34|0.10356
02:16:36|0.10355
02:16:36|0.10355
02:16:38|0.10324
02:16:38|0.10324
02:16:39|0.10324
02:16:40|0.10324
02:16:42|0.10326
02:16:42|0.10326
02:16:43|0.10326
02:16:44|0.10326
02:16:45|0.10326
02:16:47|0.10326
02:16:47|0.10326
02:16:48|0.10326
02:16:49|0.10326
02:16:51|0.10326
02:16:51|0.10326
02:16:53|0.10326
02:16:53|0.10326
02:16:55|0.10326
02:16:55|0.10326
02:16:56|0.10326
02:16:57|0.10326
02:16:58|0.10326
02:16:59|0.10326
02:17:01|0.10326
02:17:02|0.10326
02:17:02|0.10326
02:17:03|0.10326
02:17:04|0.10326
02:17:05|0.10326
02:17:07|0.10326
02:17:08|0.10326
02:17:09|0.10326
02:17:10|0.10326
02:17:11|0.10326
02:17:12|0.10326
02:17:13|0.10326
02:17:14|0.10326
02:17:15|0.10326
02:17:16|0.10326
02:17:17|0.10326
02:17:18|0.10342
02:17:19|0.10342
02:17:20|0.10342
02:17:22|0.10342
02:17:22|0.10342
02:17:23|0.10342
02:17:24|0.1033
02:17:25|0.10331
02:17:27|0.10331
02:17:27|0.10331
02:17:29|0.10331
02:17:29|0.10331
02:17:31|0.10331
02:17:31|0.10331
02:17:32|0.10331
02:17:33|0.10331
02:17:34|0.10331
02:17:36|0.10331
02:17:36|0.10331
02:17:38|0.10331
02:17:39|0.10331
02:17:39|0.10331
02:17:40|0.10342
02:17:41|0.10342
02:17:42|0.10342
02:17:43|0.10342
02:17:45|0.10342
02:17:46|0.10342
02:17:47|0.10342
02:17:48|0.10342
02:17:49|0.10342
02:17:50|0.10342
02:17:51|0.10342
02:17:52|0.10342
02:17:53|0.10342
02:17:54|0.10342
02:17:55|0.10342
02:17:56|0.10342
02:17:57|0.10342
02:17:58|0.10342
02:17:59|0.10342
02:18:00|0.10342
02:18:01|0.10342
02:18:02|0.10342
02:18:04|0.10339
02:18:05|0.10339
02:18:05|0.10339
02:18:06|0.10339
02:18:08|0.10339
02:18:08|0.10339
02:18:11|0.10339
02:18:11|0.10339
02:18:13|0.10331
02:18:13|0.10331
02:18:14|0.10331
02:18:16|0.10331
02:18:16|0.10355
02:18:17|0.10355
02:18:18|0.10355
02:18:19|0.10343
02:18:20|0.10343
02:18:22|0.10343
02:18:22|0.10343
02:18:23|0.10343
02:18:25|0.10343
02:18:25|0.10343
02:18:27|0.10343
02:18:27|0.10343
02:18:28|0.10343
02:18:30|0.10343
02:18:32|0.10343
02:18:32|0.10343
02:18:33|0.10343
02:18:34|0.10343
02:18:35|0.10355
02:18:37|0.10355
02:18:38|0.10355
02:18:39|0.10355
02:18:39|0.10355
02:18:41|0.10355
02:18:42|0.10355
02:18:43|0.10355
02:18:44|0.10355
02:18:45|0.10355
02:18:46|0.10355
02:18:46|0.10355
02:18:47|0.10355
02:18:49|0.10355
02:18:50|0.10355
02:18:51|0.10355
02:18:52|0.10355
02:18:53|0.10356
02:18:54|0.10356
02:18:54|0.10356
02:18:56|0.10356
02:18:57|0.10356
02:18:57|0.10356
02:18:58|0.10356
02:19:00|0.10356
02:19:01|0.10356
02:19:02|0.10356
02:19:02|0.10356
02:19:04|0.10356
02:19:04|0.10356
02:19:05|0.10356
02:19:07|0.10345
02:19:08|0.10345
02:19:10|0.10345
02:19:10|0.1035
02:19:11|0.1035
02:19:12|0.1035
02:19:13|0.1035
02:19:15|0.1035
02:19:15|0.1035
02:19:16|0.1035
02:19:17|0.1035
02:19:18|0.1035
02:19:20|0.1035
02:19:21|0.10343
02:19:21|0.10343
02:19:22|0.10343
02:19:24|0.10343
02:19:24|0.10343
02:19:26|0.10343
02:19:27|0.10343
02:19:27|0.10343
02:19:28|0.10343
02:19:29|0.10343
02:19:31|0.10343
02:19:31|0.10343
02:19:33|0.10343
02:19:33|0.10343
02:19:35|0.10331
02:19:35|0.10331
02:19:37|0.10331
02:19:37|0.10331
02:19:38|0.10331
02:19:39|0.10331
02:19:40|0.10331
02:19:41|0.10331
02:19:42|0.10331
02:19:44|0.10331
02:19:45|0.10331
02:19:46|0.10331
02:19:46|0.10331
02:19:47|0.10331
02:19:49|0.10331
02:19:50|0.10331
02:19:50|0.10331
02:19:52|0.10331
02:19:52|0.10331
02:19:53|0.10331
02:19:55|0.10331
02:19:56|0.10331
02:19:57|0.10331
02:19:58|0.10331
02:19:59|0.10331
02:20:00|0.10331
02:20:01|0.10331
02:20:02|0.10331
02:20:03|0.10332
02:20:03|0.10332
02:20:05|0.10332
02:20:05|0.10332
02:20:07|0.10332
02:20:08|0.10332
02:20:09|0.10332
02:20:10|0.10332
02:20:11|0.10332
02:20:13|0.10332
02:20:13|0.10332
02:20:15|0.10332
02:20:17|0.10332
02:20:17|0.10332
02:20:18|0.10332
02:20:19|0.10332
02:20:20|0.10332
02:20:21|0.10332
02:20:23|0.10332
02:20:23|0.10332
02:20:24|0.10332
02:20:25|0.10332
02:20:26|0.10332
02:20:28|0.10321
02:20:29|0.10321
02:20:29|0.10321
02:20:30|0.10319
02:20:32|0.10319
02:20:33|0.10319
02:20:33|0.10319
02:20:34|0.10319
02:20:35|0.10319
02:20:36|0.10317
02:20:37|0.10317
02:20:38|0.10317
02:20:39|0.10317
02:20:40|0.10329
02:20:41|0.10329
02:20:42|0.10329
02:20:44|0.10329
02:20:44|0.10329
02:20:46|0.10329
02:20:46|0.10329
02:20:47|0.10329
02:20:49|0.10329
02:20:49|0.10329
02:20:51|0.10329
02:20:52|0.10329
02:20:52|0.10329
02:20:54|0.10329
02:20:55|0.10329
02:20:56|0.10329
02:20:56|0.10329
02:20:58|0.10329
02:20:59|0.10329
02:21:00|0.10329
02:21:01|0.10329
02:21:02|0.10329
02:21:03|0.10329
02:21:04|0.10329
02:21:05|0.10329
02:21:06|0.10329
02:21:07|0.10329
02:21:08|0.10329
02:21:09|0.10329
02:21:10|0.10329
02:21:11|0.10329
02:21:12|0.10329
02:21:13|0.10329
02:21:14|0.10329
02:21:15|0.10321
02:21:16|0.10321
02:21:17|0.10321
02:21:18|0.10321
02:21:19|0.10333
02:21:20|0.10333
02:21:21|0.10321
02:21:22|0.10321
02:21:23|0.10321
02:21:24|0.1033
02:21:25|0.1033
02:21:27|0.1033
02:21:27|0.1033
02:21:28|0.1033
02:21:29|0.1033
02:21:31|0.1033
02:21:31|0.1033
02:21:32|0.1033
02:21:33|0.1033
02:21:34|0.1033
02:21:36|0.1033
02:21:37|0.1033
02:21:38|0.1033
02:21:38|0.1033
02:21:39|0.1033
02:21:40|0.1033
02:21:41|0.1033
02:21:43|0.1033
02:21:44|0.1033
02:21:45|0.1033
02:21:46|0.1033
02:21:46|0.1033
02:21:48|0.1033
02:21:49|0.10321
02:21:50|0.10321
02:21:51|0.10321
02:21:52|0.10321
02:21:53|0.10321
02:21:54|0.10321
02:21:55|0.10321
02:21:56|0.10321
02:21:57|0.10321
02:21:58|0.10321
02:21:59|0.10321
02:22:00|0.10321
02:22:01|0.10321
02:22:02|0.10314
02:22:03|0.10314
02:22:04|0.10314
02:22:05|0.10314
02:22:06|0.10314
02:22:07|0.10328
02:22:08|0.10328
02:22:09|0.10328
02:22:10|0.10328
02:22:11|0.10328
02:22:12|0.10328
02:22:13|0.10328
02:22:14|0.10328
02:22:15|0.10328
02:22:16|0.10328
02:22:17|0.10328
02:22:18|0.10328
02:22:19|0.10328
02:22:21|0.10328
02:22:22|0.10328
02:22:23|0.10328
02:22:23|0.10328
02:22:24|0.10328
02:22:25|0.10328
02:22:26|0.10328
02:22:28|0.10328
02:22:29|0.10328
02:22:30|0.10328
02:22:30|0.10328
02:22:32|0.10328
02:22:33|0.10328
02:22:33|0.10328
02:22:35|0.10328
02:22:35|0.10328
02:22:37|0.10328
02:22:38|0.10328
02:22:39|0.10328
02:22:39|0.10328
02:22:41|0.10328
02:22:42|0.10328
02:22:42|0.10315
02:22:44|0.10315
02:22:45|0.10315
02:22:46|0.10315
02:22:47|0.10315
02:22:47|0.10315
02:22:49|0.10315
02:22:50|0.10315
02:22:51|0.10315
02:22:51|0.10315
02:22:53|0.10315
02:22:54|0.10315
02:22:55|0.10315
02:22:56|0.10315
02:22:57|0.10315
02:22:58|0.10315
02:22:58|0.10328
02:23:00|0.10328
02:23:00|0.10316
02:23:01|0.10316
02:23:03|0.10316
02:23:03|0.10316
02:23:04|0.10316
02:23:06|0.10316
02:23:07|0.10316
02:23:08|0.10316
02:23:09|0.10327
02:23:09|0.10316
02:23:11|0.10316
02:23:12|0.10316
02:23:12|0.10316
02:23:14|0.10316
02:23:14|0.10316
02:23:16|0.10316
02:23:16|0.10316
02:23:19|0.10316
02:23:19|0.10316
02:23:20|0.10316
02:23:22|0.10316
02:23:22|0.10316
02:23:24|0.10316
02:23:24|0.10316
02:23:25|0.10316
02:23:26|0.10316
02:23:27|0.10316
02:23:29|0.10316
02:23:30|0.10316
02:23:30|0.10316
02:23:31|0.10316
02:23:32|0.10316
02:23:33|0.10316
02:23:34|0.10316
02:23:35|0.10316
02:23:37|0.10316
02:23:37|0.10316
02:23:39|0.10316
02:23:40|0.10316
02:23:41|0.10328
02:23:42|0.10328
02:23:43|0.10328
02:23:45|0.10328
02:23:45|0.10328
02:23:46|0.10328
02:23:47|0.10328
02:23:48|0.10328
02:23:49|0.10328
02:23:51|0.10328
02:23:51|0.10328
02:23:52|0.10328
02:23:53|0.10328
02:23:54|0.10328
02:23:55|0.10328
02:23:56|0.10328
02:23:57|0.10328
02:23:58|0.10328
02:23:59|0.10328
02:24:01|0.10328
02:24:01|0.10328
02:24:02|0.10328
02:24:03|0.10328
02:24:04|0.10328
02:24:05|0.10328
02:24:06|0.10328
02:24:07|0.10328
02:24:08|0.10328
02:24:09|0.10328
02:24:10|0.10328
02:24:11|0.10328
02:24:12|0.10328
02:24:13|0.10328
02:24:14|0.10322
02:24:15|0.10322
02:24:16|0.10322
02:24:17|0.10322
02:24:19|0.10322
02:24:20|0.10322
02:24:20|0.10326
02:24:22|0.10326
02:24:23|0.10326
02:24:24|0.10326
02:24:25|0.10326
02:24:27|0.10326
02:24:27|0.10326
02:24:28|0.10326
02:24:30|0.10327
02:24:30|0.10327
02:24:31|0.10327
02:24:32|0.10327
02:24:34|0.10327
02:24:35|0.10327
02:24:35|0.10327
02:24:37|0.10327
02:24:38|0.10327
02:24:38|0.10327
02:24:39|0.10327
02:24:40|0.10328
02:24:41|0.10328
02:24:42|0.10328
02:24:43|0.10328
02:24:45|0.10328
02:24:45|0.10328
02:24:47|0.10328
02:24:47|0.10328
02:24:49|0.10328
02:24:49|0.10328
02:24:50|0.10328
02:24:51|0.10328
02:24:53|0.10328
02:24:54|0.10328
02:24:55|0.10328
02:24:56|0.10328
02:24:57|0.10328
02:24:58|0.10328
02:24:59|0.10328
02:25:00|0.10328
02:25:01|0.10328
02:25:02|0.10328
02:25:04|0.10328
02:25:04|0.10328
02:25:05|0.10328
02:25:07|0.10328
02:25:07|0.10328
02:25:08|0.10328
02:25:09|0.10328
02:25:10|0.10328
02:25:11|0.10328
02:25:13|0.10328
02:25:13|0.10328
02:25:14|0.10328
02:25:15|0.10328
02:25:16|0.10328
02:25:17|0.10328
02:25:18|0.10328
02:25:19|0.10328
02:25:20|0.10328
02:25:22|0.10328
02:25:22|0.10328
02:25:24|0.10328
02:25:24|0.10328
02:25:26|0.10328
02:25:27|0.10328
02:25:27|0.10328
02:25:29|0.10328
02:25:30|0.10328
02:25:31|0.10328
02:25:32|0.10328
02:25:33|0.10328
02:25:34|0.10328
02:25:35|0.10328
02:25:36|0.10328
02:25:37|0.10328
02:25:38|0.10328
02:25:39|0.10319
02:25:40|0.10319
02:25:41|0.10319
02:25:42|0.10319
02:25:43|0.10319
02:25:44|0.10319
02:25:45|0.10319
02:25:46|0.10319
02:25:47|0.10319
02:25:48|0.10319
02:25:50|0.10319
02:25:50|0.10319
02:25:52|0.10319
02:25:52|0.10319
02:25:53|0.10319
02:25:54|0.10319
02:25:55|0.10319
02:25:56|0.10319
02:25:57|0.10319
02:25:58|0.10319
02:25:59|0.10319
02:26:01|0.10326
02:26:01|0.10326
02:26:02|0.10326
02:26:04|0.10326
02:26:04|0.10327
02:26:05|0.10327
02:26:06|0.10326
02:26:08|0.10326
02:26:08|0.10326
02:26:10|0.10326
02:26:10|0.10326
02:26:12|0.10326
02:26:12|0.10326
02:26:13|0.10326
02:26:14|0.10326
02:26:16|0.10326
02:26:16|0.10326
02:26:17|0.10326
02:26:18|0.10326
02:26:19|0.10326
02:26:22|0.10326
02:26:23|0.10328
02:26:23|0.10328
02:26:25|0.10328
02:26:25|0.10328
02:26:27|0.10328
02:26:27|0.10328
02:26:28|0.10328
02:26:29|0.10328
02:26:30|0.10328
02:26:31|0.10328
02:26:32|0.10328
02:26:34|0.10328
02:26:35|0.10328
02:26:36|0.10328
02:26:37|0.10328
02:26:38|0.10328
02:26:38|0.10328
02:26:39|0.10328
02:26:41|0.10328
02:26:42|0.10328
02:26:43|0.10328
02:26:44|0.10328
02:26:45|0.10328
02:26:46|0.10328
02:26:47|0.10328
02:26:47|0.10328
02:26:49|0.10328
02:26:50|0.10328
02:26:51|0.10328
02:26:51|0.10328
02:26:53|0.10328
02:26:54|0.10328
02:26:55|0.10328
02:26:56|0.10328
02:26:57|0.10328
02:26:58|0.10328
02:26:59|0.10328
02:27:00|0.10344
02:27:00|0.10349
02:27:01|0.10349
02:27:03|0.10349
02:27:04|0.10349
02:27:05|0.10349
02:27:05|0.10349
02:27:07|0.10349
02:27:08|0.10349
02:27:08|0.10349
02:27:10|0.10349
02:27:11|0.1035
02:27:12|0.1035
02:27:13|0.1035
02:27:14|0.1035
02:27:15|0.1035
02:27:16|0.1035
02:27:17|0.1035
02:27:18|0.1035
02:27:19|0.1035
02:27:20|0.1035
02:27:22|0.1035
02:27:22|0.10356
02:27:24|0.10373
02:27:25|0.10373
02:27:26|0.10371
02:27:27|0.10371
02:27:28|0.10371
02:27:29|0.10371
02:27:30|0.10371
02:27:31|0.10371
02:27:32|0.10371
02:27:33|0.10371
02:27:34|0.10375
02:27:35|0.10374
02:27:36|0.10374
02:27:37|0.10374
02:27:38|0.10374
02:27:39|0.10374
02:27:40|0.10374
02:27:41|0.10374
02:27:42|0.10374
02:27:43|0.10374
02:27:44|0.10374
02:27:45|0.10374
02:27:46|0.10374
02:27:47|0.10374
02:27:48|0.10374
02:27:49|0.10374
02:27:50|0.10374
02:27:51|0.10374
02:27:52|0.10374
02:27:53|0.10374
02:27:54|0.10374
02:27:55|0.10374
02:27:56|0.10374
02:27:57|0.10374
02:27:58|0.10374
02:27:59|0.10374
02:28:00|0.10374
02:28:02|0.10377
02:28:03|0.10377
02:28:03|0.10377
02:28:04|0.10377
02:28:05|0.10377
02:28:06|0.10377
02:28:07|0.10377
02:28:08|0.10377
02:28:09|0.10377
02:28:10|0.10377
02:28:11|0.10377
02:28:13|0.10395
02:28:14|0.10395
02:28:15|0.10395
02:28:16|0.10395
02:28:17|0.10395
02:28:18|0.10385
02:28:19|0.10385
02:28:20|0.10411
02:28:21|0.1041
02:28:22|0.1041
02:28:23|0.1041
02:28:24|0.1041
02:28:26|0.10376
02:28:26|0.10376
02:28:28|0.10376
02:28:28|0.10381
02:28:30|0.10381
02:28:31|0.10381
02:28:32|0.10403
02:28:34|0.1039
02:28:35|0.1039
02:28:36|0.1039
02:28:37|0.1039
02:28:38|0.1039
02:28:39|0.1039
02:28:40|0.1039
02:28:40|0.1039
02:28:41|0.1039
02:28:42|0.10411
02:28:43|0.10394
02:28:44|0.10396
02:28:46|0.10396
02:28:47|0.10396
02:28:48|0.10396
02:28:49|0.10396
02:28:50|0.10396
02:28:50|0.10396
02:28:52|0.10396
02:28:52|0.10396
02:28:54|0.10396
02:28:54|0.10396
02:28:55|0.10396
02:28:56|0.10396
02:28:57|0.10396
02:28:58|0.10396
02:28:59|0.10396
02:29:01|0.10396
02:29:02|0.10396
02:29:02|0.10396
02:29:04|0.10396
02:29:05|0.10396
02:29:05|0.10396
02:29:07|0.10396
02:29:08|0.10407
02:29:08|0.10407
02:29:09|0.10407
02:29:10|0.10399
02:29:12|0.10399
02:29:13|0.10411
02:29:13|0.10399
02:29:15|0.10399
02:29:16|0.10399
02:29:16|0.10399
02:29:17|0.10399
02:29:18|0.10399
02:29:19|0.10399
02:29:20|0.10399
02:29:21|0.10399
02:29:23|0.10399
02:29:23|0.10399
02:29:26|0.10411
02:29:26|0.10411
02:29:27|0.10411
02:29:29|0.10411
02:29:29|0.10411
02:29:31|0.10411
02:29:32|0.10411
02:29:32|0.10411
02:29:34|0.10411
02:29:34|0.10411
02:29:35|0.104
02:29:36|0.104
02:29:38|0.104
02:29:39|0.104
02:29:40|0.104
02:29:41|0.10411
02:29:41|0.10411
02:29:42|0.10411
02:29:43|0.10411
02:29:45|0.10411
02:29:45|0.10411
02:29:46|0.10411
02:29:47|0.10411
02:29:49|0.10411
02:29:50|0.10411
02:29:50|0.10411
02:29:51|0.10411
02:29:52|0.10419
02:29:54|0.10419
02:29:54|0.10419
02:29:56|0.10419
02:29:57|0.10419
02:29:57|0.10419
02:29:58|0.10419
02:29:59|0.10419
02:30:00|0.10419
02:30:02|0.10411
02:30:03|0.10411
02:30:04|0.10411
02:30:06|0.1042
02:30:07|0.1042
02:30:08|0.1042
02:30:09|0.1042
02:30:09|0.1042
02:30:11|0.1042
02:30:12|0.1042
02:30:13|0.1042
02:30:13|0.1042
02:30:15|0.1042
02:30:16|0.10421
02:30:17|0.10421
02:30:18|0.10421
02:30:19|0.10421
02:30:20|0.10421
02:30:21|0.10421
02:30:22|0.10421
02:30:23|0.10421
02:30:24|0.10422
02:30:26|0.10422
02:30:26|0.10422
02:30:27|0.10422
02:30:28|0.1043
02:30:29|0.10431
02:30:30|0.10431
02:30:32|0.10431
02:30:32|0.10431
02:30:34|0.10431
02:30:34|0.10431
02:30:35|0.10436
02:30:37|0.10436
02:30:37|0.10437
02:30:39|0.10438
02:30:40|0.10446
02:30:41|0.10446
02:30:42|0.10446
02:30:42|0.10456
02:30:44|0.10456
02:30:45|0.10456
02:30:47|0.10443
02:30:47|0.10456
02:30:48|0.10456
02:30:49|0.10456
02:30:51|0.10456
02:30:52|0.10464
02:30:52|0.10464
02:30:54|0.10464
02:30:54|0.10464
02:30:56|0.10464
02:30:56|0.10466
02:30:57|0.10466
02:30:58|0.10466
02:31:00|0.1049
02:31:00|0.1049
02:31:01|0.1049
02:31:02|0.1049
02:31:03|0.10464
02:31:04|0.10464
02:31:05|0.10472
02:31:06|0.10465
02:31:08|0.10465
02:31:08|0.10484
02:31:09|0.10484
02:31:11|0.10484
02:31:12|0.10489
02:31:12|0.10489
02:31:14|0.10489
02:31:14|0.10489
02:31:15|0.10489
02:31:16|0.10489
02:31:17|0.10482
02:31:18|0.10482
02:31:20|0.10482
02:31:21|0.1049
02:31:21|0.1049
02:31:22|0.10499
02:31:24|0.10499
02:31:24|0.10499
02:31:25|0.10499
02:31:27|0.105
02:31:27|0.105
02:31:29|0.10505
02:31:30|0.10505
02:31:31|0.10507
02:31:31|0.10507
02:31:32|0.10507
02:31:33|0.10507
02:31:35|0.10521
02:31:35|0.10521
02:31:36|0.10521
02:31:38|0.10491
02:31:40|0.10523
02:31:42|0.10523
02:31:43|0.10523
02:31:44|0.10523
02:31:45|0.1052
02:31:46|0.1052
02:31:47|0.1052
02:31:48|0.1052
02:31:49|0.10514
02:31:51|0.10514
02:31:52|0.10514
02:31:52|0.10514
02:31:54|0.10514
02:31:55|0.10514
02:31:56|0.10514
02:31:57|0.10514
02:31:58|0.10514
02:32:00|0.10514
02:32:01|0.10514
02:32:02|0.10514
02:32:02|0.10514
02:32:04|0.10507
02:32:04|0.10507
02:32:05|0.10507
02:32:07|0.10507
02:32:07|0.10507
02:32:08|0.10507
02:32:09|0.10507
02:32:10|0.1049
02:32:12|0.1049
02:32:12|0.1049
02:32:13|0.1049
02:32:15|0.10483
02:32:16|0.10483
02:32:17|0.10483
02:32:18|0.10483
02:32:19|0.10482
02:32:20|0.10482
02:32:21|0.10482
02:32:21|0.10482
02:32:23|0.10478
02:32:23|0.10485
02:32:25|0.10484
02:32:26|0.10484
02:32:27|0.10454
02:32:28|0.10454
02:32:28|0.10452
02:32:30|0.10463
02:32:31|0.10461
02:32:32|0.10461
02:32:33|0.10461
02:32:33|0.10466
02:32:35|0.10466
02:32:36|0.10466
02:32:37|0.10466
02:32:38|0.10466
02:32:39|0.10466
02:32:40|0.10466
02:32:41|0.10466
02:32:42|0.10466
02:32:43|0.10466
02:32:44|0.10469
02:32:46|0.10469
02:32:47|0.10469
02:32:48|0.10469
02:32:49|0.10469
02:32:50|0.10469
02:32:51|0.10453
02:32:52|0.10453
02:32:54|0.10453
02:32:55|0.10453
02:32:55|0.10453
02:32:56|0.10453
02:32:58|0.10453
02:32:59|0.10453
02:32:59|0.10458
02:33:01|0.10458
02:33:02|0.10458
02:33:03|0.10458
02:33:03|0.10458
02:33:05|0.10456
02:33:06|0.10456
02:33:07|0.10456
02:33:08|0.10456
02:33:09|0.10456
02:33:10|0.10456
02:33:11|0.10456
02:33:12|0.10456
02:33:13|0.10456
02:33:14|0.10456
02:33:15|0.10456
02:33:16|0.10456
02:33:17|0.10456
02:33:18|0.10454
02:33:19|0.10454
02:33:20|0.10454
02:33:21|0.10455
02:33:22|0.10455
02:33:23|0.10455
02:33:24|0.10456
02:33:25|0.10455
02:33:26|0.10455
02:33:27|0.10455
02:33:28|0.10455
02:33:29|0.10455
02:33:30|0.10455
02:33:31|0.10455
02:33:32|0.10455
02:33:33|0.10455
02:33:34|0.10455
02:33:35|0.10455
02:33:36|0.10455
02:33:37|0.10455
02:33:38|0.10455
02:33:39|0.10455
02:33:40|0.10455
02:33:42|0.10455
02:33:43|0.10455
02:33:44|0.10455
02:33:44|0.10455
02:33:46|0.10432
02:33:47|0.10432
02:33:47|0.10443
02:33:48|0.10443
02:33:49|0.10443
02:33:50|0.10451
02:33:51|0.10428
02:33:52|0.10432
02:33:54|0.10428
02:33:55|0.10395
02:33:57|0.10401
02:33:57|0.10401
02:33:59|0.10401
02:34:00|0.10401
02:34:01|0.10401
02:34:02|0.10401
02:34:04|0.10407
02:34:05|0.10404
02:34:06|0.10404
02:34:06|0.10404
02:34:07|0.10404
02:34:09|0.10404
02:34:10|0.10407
02:34:11|0.10403
02:34:12|0.10403
02:34:13|0.10403
02:34:14|0.10403
02:34:15|0.10394
02:34:16|0.10394
02:34:17|0.10394
02:34:18|0.10387
02:34:19|0.10387
02:34:20|0.1036
02:34:21|0.10369
02:34:22|0.10369
02:34:23|0.10369
02:34:24|0.10369
02:34:26|0.10369
02:34:26|0.10369
02:34:28|0.10369
02:34:28|0.10369
02:34:29|0.10369
02:34:30|0.10369
02:34:31|0.10369
02:34:32|0.10369
02:34:33|0.10369
02:34:34|0.10369
02:34:36|0.10369
02:34:36|0.10358
02:34:37|0.10359
02:34:39|0.10359
02:34:39|0.10359
02:34:40|0.10359
02:34:42|0.10338
02:34:42|0.10338
02:34:44|0.10338
02:34:45|0.10347
02:34:45|0.10347
02:34:46|0.10347
02:34:47|0.10335
02:34:49|0.10335
02:34:50|0.10335
02:34:51|0.10335
02:34:52|0.10325
02:34:53|0.10325
02:34:54|0.10325
02:34:55|0.10325
02:34:56|0.103
02:34:57|0.10291
02:34:58|0.10291
02:34:59|0.10291
02:35:00|0.10291
02:35:01|0.10291
02:35:02|0.10314
02:35:03|0.1028
02:35:04|0.1028
02:35:05|0.10304
02:35:06|0.10304
02:35:07|0.10304
02:35:08|0.10298
02:35:09|0.1031
02:35:10|0.10312
02:35:11|0.10312
02:35:12|0.10316
02:35:13|0.10326
02:35:14|0.10327
02:35:15|0.10319
02:35:16|0.10319
02:35:17|0.10327
02:35:18|0.10327
02:35:19|0.10335
02:35:20|0.10335
02:35:21|0.10335
02:35:22|0.10333
02:35:23|0.10333
02:35:24|0.10337
02:35:25|0.10337
02:35:26|0.10337
02:35:27|0.10337
02:35:28|0.10325
02:35:29|0.10328
02:35:30|0.10328
02:35:31|0.10327
02:35:32|0.10334
02:35:33|0.10334
02:35:34|0.10334
02:35:36|0.10329
02:35:37|0.10329
02:35:38|0.10329
02:35:39|0.10329
02:35:40|0.10329
02:35:41|0.10327
02:35:42|0.10327
02:35:43|0.10327
02:35:44|0.10327
02:35:45|0.10327
02:35:46|0.10327
02:35:47|0.10327
02:35:48|0.10327
02:35:49|0.10327
02:35:50|0.10327
02:35:51|0.10327
02:35:52|0.10327
02:35:54|0.10327
02:35:54|0.10327
02:35:56|0.10327
02:35:56|0.10327
02:35:57|0.10327
02:35:58|0.10327
02:35:59|0.10327
02:36:00|0.10327
02:36:01|0.10327
02:36:02|0.10327
02:36:03|0.10327
02:36:05|0.10327
02:36:05|0.10327
02:36:06|0.10327
02:36:07|0.10327
02:36:08|0.10327
02:36:10|0.10317
02:36:10|0.10317
02:36:11|0.10317
02:36:12|0.10317
02:36:13|0.10317
02:36:14|0.10317
02:36:16|0.10317
02:36:17|0.10296
02:36:17|0.10285
02:36:18|0.10285
02:36:19|0.10293
02:36:21|0.10293
02:36:21|0.103
02:36:22|0.103
02:36:23|0.103
02:36:24|0.103
02:36:26|0.103
02:36:26|0.103
02:36:27|0.103
02:36:28|0.103
02:36:29|0.103
02:36:30|0.103
02:36:31|0.103
02:36:32|0.10281
02:36:33|0.10281
02:36:34|0.10281
02:36:37|0.10281
02:36:38|0.10297
02:36:39|0.103
02:36:39|0.103
02:36:40|0.103
02:36:41|0.103
02:36:42|0.103
02:36:44|0.103
02:36:44|0.103
02:36:45|0.103
02:36:46|0.103
02:36:48|0.10286
02:36:48|0.10286
02:36:49|0.10286
02:36:50|0.10286
02:36:52|0.10286
02:36:53|0.10286
02:36:53|0.10286
02:36:54|0.10286
02:36:55|0.10286
02:36:57|0.10286
02:36:57|0.10286
02:36:58|0.10286
02:36:59|0.10286
02:37:00|0.10286
02:37:01|0.10286
02:37:02|0.10286
02:37:03|0.10286
02:37:04|0.10286
02:37:05|0.10286
02:37:06|0.10286
02:37:08|0.10286
02:37:09|0.10286
02:37:10|0.10286
02:37:11|0.10286
02:37:11|0.10286
02:37:12|0.10286
02:37:13|0.10286
02:37:15|0.10286
02:37:16|0.10286
02:37:17|0.10286
02:37:17|0.10287
02:37:19|0.10296
02:37:19|0.10296
02:37:20|0.10296
02:37:21|0.10296
02:37:23|0.10296
02:37:23|0.10296
02:37:25|0.10296
02:37:25|0.10296
02:37:26|0.10296
02:37:28|0.10296
02:37:29|0.10296
02:37:29|0.10296
02:37:31|0.10296
02:37:32|0.10296
02:37:33|0.10296
02:37:34|0.10296
02:37:35|0.10296
02:37:35|0.10296
02:37:37|0.10296
02:37:38|0.10296
02:37:38|0.10296
02:37:40|0.10296
02:37:41|0.10296
02:37:42|0.10296
02:37:43|0.10296
02:37:44|0.10296
02:37:45|0.10296
02:37:46|0.10296
02:37:47|0.10296
02:37:48|0.10296
02:37:49|0.10296
02:37:50|0.10296
02:37:51|0.10296
02:37:52|0.10296
02:37:53|0.10295
02:37:54|0.10295
02:37:55|0.10295
02:37:56|0.10295
02:37:57|0.10295
02:37:58|0.10295
02:37:59|0.10295
02:38:01|0.10295
02:38:01|0.10295
02:38:02|0.10295
02:38:03|0.10295
02:38:04|0.10295
02:38:05|0.10295
02:38:06|0.10295
02:38:08|0.10295
02:38:09|0.10295
02:38:10|0.10295
02:38:11|0.10295
02:38:11|0.10295
02:38:12|0.10295
02:38:14|0.10295
02:38:15|0.10295
02:38:15|0.10295
02:38:17|0.10295
02:38:17|0.10295
02:38:18|0.10295
02:38:19|0.10291
02:38:20|0.10291
02:38:22|0.10291
02:38:22|0.10291
02:38:23|0.10291
02:38:24|0.10291
02:38:25|0.10291
02:38:26|0.10291
02:38:27|0.10292
02:38:28|0.10292
02:38:29|0.10292
02:38:30|0.10292
02:38:31|0.10292
02:38:33|0.10292
02:38:35|0.10292
02:38:37|0.10291
02:38:38|0.10292
02:38:38|0.10292
02:38:39|0.10292
02:38:40|0.1028
02:38:42|0.1028
02:38:42|0.1028
02:38:43|0.1028
02:38:45|0.1028
02:38:46|0.1028
02:38:47|0.1028
02:38:48|0.1028
02:38:48|0.1028
02:38:49|0.1028
02:38:51|0.1028
02:38:52|0.1028
02:38:53|0.1028
02:38:53|0.10262
02:38:55|0.10262
02:38:56|0.10262
02:38:57|0.10262
02:38:58|0.10262
02:38:59|0.10262
02:39:00|0.10277
02:39:01|0.10277
02:39:02|0.10277
02:39:03|0.10277
02:39:04|0.10262
02:39:05|0.10262
02:39:06|0.10262
02:39:07|0.10262
02:39:08|0.10262
02:39:09|0.10262
02:39:10|0.10262
02:39:11|0.10262
02:39:13|0.10262
02:39:13|0.10262
02:39:14|0.10262
02:39:15|0.10262
02:39:16|0.10262
02:39:17|0.10262
02:39:18|0.10262
02:39:20|0.10262
02:39:20|0.10262
02:39:22|0.10262
02:39:22|0.10262
02:39:24|0.10262
02:39:24|0.10276
02:39:25|0.10276
02:39:26|0.10276
02:39:27|0.10276
02:39:29|0.10275
02:39:29|0.10275
02:39:30|0.10273
02:39:31|0.10273
02:39:33|0.10273
02:39:35|0.10273
02:39:35|0.10274
02:39:36|0.10274
02:39:38|0.10274
02:39:38|0.10274
02:39:40|0.10274
02:39:42|0.10275
02:39:42|0.10275
02:39:44|0.10275
02:39:45|0.10275
02:39:45|0.10275
02:39:46|0.10275
02:39:47|0.10275
02:39:48|0.10275
02:39:50|0.10275
02:39:51|0.10275
02:39:52|0.10275
02:39:53|0.10275
02:39:54|0.10275
02:39:55|0.10275
02:39:56|0.10275
02:39:57|0.10275
02:39:58|0.10275
02:39:59|0.10275
02:40:00|0.10275
02:40:01|0.10275
02:40:03|0.10275
02:40:04|0.10275
02:40:04|0.10275
02:40:05|0.10275
02:40:06|0.10275
02:40:07|0.10275
02:40:09|0.10275
02:40:10|0.10275
02:40:11|0.10275
02:40:12|0.10275
02:40:13|0.10275
02:40:14|0.10275
02:40:15|0.10277
02:40:16|0.10275
02:40:17|0.10275
02:40:18|0.10275
02:40:19|0.10275
02:40:20|0.10275
02:40:21|0.10277
02:40:22|0.10276
02:40:23|0.10276
02:40:24|0.10276
02:40:25|0.10276
02:40:26|0.10276
02:40:27|0.10276
02:40:28|0.10276
02:40:29|0.10276
02:40:30|0.10276
02:40:31|0.10276
02:40:32|0.10276
02:40:34|0.10276
02:40:34|0.10279
02:40:35|0.10279
02:40:37|0.10279
02:40:38|0.10279
02:40:39|0.10279
02:40:40|0.10279
02:40:42|0.10279
02:40:42|0.10276
02:40:43|0.10276
02:40:45|0.10276
02:40:45|0.10277
02:40:47|0.10279
02:40:47|0.10279
02:40:48|0.10279
02:40:49|0.10279
02:40:50|0.10279
02:40:51|0.10279
02:40:53|0.10279
02:40:53|0.10279
02:40:54|0.10279
02:40:56|0.10279
02:40:56|0.10279
02:40:57|0.10279
02:40:58|0.10279
02:40:59|0.10279
02:41:00|0.10279
02:41:01|0.10279
02:41:02|0.10279
02:41:04|0.10279
02:41:04|0.10279
02:41:05|0.10279
02:41:07|0.10279
02:41:07|0.10279
02:41:08|0.10279
02:41:09|0.10279
02:41:10|0.10279
02:41:12|0.10279
02:41:13|0.10279
02:41:14|0.10279
02:41:15|0.10279
02:41:15|0.10279
02:41:17|0.10279
02:41:18|0.10279
02:41:19|0.10279
02:41:20|0.10279
02:41:21|0.10279
02:41:22|0.10279
02:41:23|0.10279
02:41:24|0.10279
02:41:26|0.10279
02:41:26|0.10279
02:41:27|0.10279
02:41:28|0.10279
02:41:30|0.10279
02:41:30|0.10279
02:41:31|0.10279
02:41:32|0.10279
02:41:33|0.10279
02:41:35|0.10279
02:41:36|0.10279
02:41:36|0.10279
02:41:37|0.10279
02:41:39|0.10279
02:41:40|0.10279
02:41:41|0.10279
02:41:42|0.10274
02:41:44|0.10274
02:41:45|0.10274
02:41:46|0.10274
02:41:46|0.10274
02:41:48|0.10274
02:41:49|0.10274
02:41:50|0.10274
02:41:51|0.10274
02:41:51|0.10278
02:41:53|0.10278
02:41:54|0.10278
02:41:55|0.10278
02:41:56|0.10278
02:41:57|0.10278
02:41:58|0.10278
02:41:59|0.10278
02:42:00|0.10278
02:42:01|0.10278
02:42:02|0.10278
02:42:03|0.10278
02:42:04|0.10278
02:42:05|0.10278
02:42:06|0.10278
02:42:07|0.10278
02:42:08|0.10278
02:42:09|0.10278
02:42:10|0.10278
02:42:11|0.10278
02:42:12|0.10278
02:42:13|0.10278
02:42:14|0.10278
02:42:15|0.10278
02:42:16|0.10278
02:42:17|0.10278
02:42:18|0.10278
02:42:19|0.10278
02:42:20|0.10267
02:42:21|0.10267
02:42:22|0.10267
02:42:23|0.10267
02:42:24|0.10267
02:42:25|0.10267
02:42:26|0.10267
02:42:27|0.10267
02:42:28|0.10267
02:42:29|0.10267
02:42:30|0.10267
02:42:31|0.10267
02:42:32|0.10262
02:42:33|0.10262
02:42:34|0.10262
02:42:35|0.10262
02:42:37|0.10262
02:42:39|0.10262
02:42:40|0.10262
02:42:41|0.10262
02:42:42|0.10262
02:42:43|0.10262
02:42:44|0.10262
02:42:45|0.10262
02:42:47|0.10262
02:42:47|0.10262
02:42:48|0.10262
02:42:49|0.10262
02:42:51|0.10262
02:42:51|0.10262
02:42:52|0.10262
02:42:54|0.10262
02:42:54|0.10262
02:42:55|0.10262
02:42:56|0.10262
02:42:57|0.10262
02:42:58|0.10262
02:42:59|0.10262
02:43:01|0.10262
02:43:01|0.10262
02:43:02|0.10262
02:43:03|0.10262
02:43:05|0.10262
02:43:05|0.10262
02:43:07|0.10262
02:43:07|0.10262
02:43:08|0.10262
02:43:10|0.10279
02:43:11|0.10279
02:43:11|0.10279
02:43:12|0.10279
02:43:13|0.10279
02:43:14|0.10279
02:43:15|0.10279
02:43:17|0.10279
02:43:17|0.10279
02:43:18|0.10279
02:43:19|0.10279
02:43:21|0.10279
02:43:21|0.10279
02:43:22|0.10279
02:43:23|0.10279
02:43:25|0.10279
02:43:25|0.10279
02:43:27|0.10279
02:43:27|0.10279
02:43:29|0.10279
02:43:30|0.10279
02:43:30|0.10279
02:43:32|0.1028
02:43:32|0.1028
02:43:34|0.1028
02:43:34|0.1028
02:43:35|0.1028
02:43:36|0.1028
02:43:38|0.1028
02:43:39|0.1028
02:43:40|0.1028
02:43:41|0.1028
02:43:42|0.1028
02:43:43|0.1028
02:43:44|0.1028
02:43:45|0.10269
02:43:47|0.10309
02:43:48|0.10309
02:43:49|0.10309
02:43:51|0.10313
02:43:51|0.10275
02:43:52|0.10274
02:43:54|0.10274
02:43:55|0.10274
02:43:55|0.10274
02:43:56|0.10271
02:43:58|0.10271
02:43:58|0.10271
02:43:59|0.10271
02:44:01|0.10271
02:44:01|0.10271
02:44:02|0.10271
02:44:03|0.10271
02:44:05|0.10271
02:44:05|0.10271
02:44:07|0.10271
02:44:07|0.10271
02:44:09|0.10264
02:44:09|0.10264
02:44:10|0.10277
02:44:11|0.10282
02:44:12|0.10282
02:44:14|0.10282
02:44:14|0.10282
02:44:16|0.10282
02:44:17|0.10282
02:44:17|0.10282
02:44:18|0.10282
02:44:19|0.10284
02:44:20|0.10284
02:44:22|0.10284
02:44:23|0.10284
02:44:24|0.10284
02:44:25|0.10284
02:44:26|0.10284
02:44:27|0.10284
02:44:28|0.10284
02:44:29|0.10284
02:44:30|0.10284
02:44:31|0.10284
02:44:32|0.10285
02:44:33|0.10285
02:44:34|0.10285
02:44:35|0.10285
02:44:36|0.10285
02:44:37|0.10285
02:44:38|0.10285
02:44:40|0.10285
02:44:40|0.10285
02:44:41|0.10285
02:44:42|0.10285
02:44:44|0.10265
02:44:45|0.10265
02:44:46|0.10265
02:44:47|0.10265
02:44:48|0.10278
02:44:49|0.10278
02:44:50|0.10278
02:44:51|0.10278
02:44:52|0.10278
02:44:53|0.10278
02:44:54|0.10278
02:44:56|0.10278
02:44:56|0.10278
02:44:57|0.10278
02:44:58|0.10266
02:45:00|0.10266
02:45:00|0.10281
02:45:01|0.10281
02:45:03|0.10281
02:45:03|0.10281
02:45:05|0.10281
02:45:05|0.10281
02:45:06|0.10281
02:45:07|0.10281
02:45:09|0.10281
02:45:09|0.10281
02:45:10|0.10281
02:45:12|0.10281
02:45:12|0.10281
02:45:14|0.10281
02:45:14|0.10281
02:45:15|0.10281
02:45:17|0.10281
02:45:17|0.10281
02:45:19|0.10281
02:45:20|0.10281
02:45:20|0.10281
02:45:22|0.10281
02:45:22|0.10281
02:45:24|0.10281
02:45:25|0.10281
02:45:25|0.10281
02:45:26|0.10281
02:45:28|0.10279
02:45:29|0.10302
02:45:29|0.10302
02:45:31|0.10302
02:45:32|0.10302
02:45:33|0.10302
02:45:33|0.10302
02:45:35|0.10299
02:45:36|0.10299
02:45:36|0.10311
02:45:37|0.10311
02:45:39|0.10311
02:45:41|0.10311
02:45:41|0.10311
02:45:42|0.10311
02:45:43|0.10313
02:45:45|0.10313
02:45:46|0.10313
02:45:47|0.10313
02:45:48|0.10313
02:45:50|0.10313
02:45:51|0.10313
02:45:51|0.10313
02:45:52|0.1033
02:45:53|0.10335
02:45:55|0.10336
02:45:55|0.10336
02:45:56|0.10336
02:45:57|0.10336
02:45:58|0.10336
02:45:59|0.10336
02:46:01|0.10336
02:46:02|0.10339
02:46:03|0.10339
02:46:04|0.10339
02:46:05|0.10339
02:46:06|0.10339
02:46:07|0.1034
02:46:08|0.1034
02:46:09|0.1034
02:46:10|0.10339
02:46:11|0.10339
02:46:12|0.10339
02:46:13|0.10339
02:46:14|0.10339
02:46:15|0.10339
02:46:16|0.10339
02:46:17|0.10339
02:46:18|0.10339
02:46:19|0.10339
02:46:20|0.10339
02:46:21|0.10339
02:46:22|0.10339
02:46:23|0.10339
02:46:24|0.10339
02:46:25|0.10339
02:46:26|0.10352
02:46:27|0.10352
02:46:28|0.10352
02:46:29|0.10352
02:46:30|0.10352
02:46:31|0.10352
02:46:32|0.10352
02:46:33|0.10352
02:46:34|0.10352
02:46:35|0.10352
02:46:36|0.10354
02:46:37|0.10354
02:46:38|0.10354
02:46:39|0.10354
02:46:40|0.10354
02:46:42|0.10354
02:46:43|0.10354
02:46:44|0.10354
02:46:45|0.10354
02:46:46|0.10354
02:46:47|0.10354
02:46:48|0.10364
02:46:50|0.10364
02:46:51|0.10364
02:46:51|0.10364
02:46:53|0.10364
02:46:53|0.10364
02:46:55|0.10364
02:46:56|0.10364
02:46:57|0.10364
02:46:58|0.10364
02:46:58|0.10364
02:46:59|0.10364
02:47:01|0.10364
02:47:02|0.10364
02:47:03|0.10364
02:47:04|0.10364
02:47:05|0.10364
02:47:06|0.10364
02:47:07|0.10364
02:47:08|0.10364
02:47:09|0.10364
02:47:10|0.10364
02:47:11|0.10364
02:47:12|0.10364
02:47:13|0.10364
02:47:14|0.10364
02:47:15|0.10364
02:47:16|0.10364
02:47:17|0.10364
02:47:18|0.10364
02:47:19|0.10364
02:47:20|0.10358
02:47:21|0.10358
02:47:22|0.10358
02:47:23|0.10358
02:47:24|0.10358
02:47:25|0.10358
02:47:26|0.10358
02:47:27|0.10358
02:47:28|0.10358
02:47:29|0.10358
02:47:30|0.10358
02:47:31|0.10358
02:47:32|0.10358
02:47:39|0.10358
02:47:40|0.10358
02:47:41|0.10358
02:47:42|0.10358
02:47:44|0.10358
02:47:44|0.10358
02:47:45|0.10358
02:47:46|0.10358
02:47:48|0.10358
02:47:49|0.10358
02:47:50|0.10351
02:47:51|0.10351
02:47:52|0.10351
02:47:53|0.10351
02:47:54|0.10351
02:47:55|0.10306
02:47:56|0.10306
02:47:57|0.10306
02:47:58|0.10306
02:47:59|0.10306
02:48:00|0.10306
02:48:01|0.10306
02:48:02|0.10306
02:48:03|0.10307
02:48:04|0.10307
02:48:05|0.10322
02:48:06|0.10322
02:48:07|0.10322
02:48:08|0.10322
02:48:09|0.10322
02:48:10|0.10322
02:48:11|0.10321
02:48:12|0.10321
02:48:13|0.10321
02:48:14|0.10321
02:48:15|0.10321
02:48:16|0.10321
02:48:17|0.10321
02:48:19|0.10321
02:48:19|0.10321
02:48:20|0.10302
02:48:21|0.10302
02:48:22|0.10302
02:48:23|0.10302
02:48:24|0.10302
02:48:25|0.10302
02:48:26|0.10302
02:48:27|0.10302
02:48:28|0.10302
02:48:29|0.10302
02:48:30|0.10302
02:48:31|0.10302
02:48:32|0.10305
02:48:33|0.10305
02:48:35|0.10305
02:48:35|0.10305
02:48:36|0.10305
02:48:37|0.10305
02:48:38|0.10305
02:48:39|0.10305
02:48:40|0.10305
02:48:41|0.10305
02:48:43|0.10305
02:48:45|0.10305
02:48:46|0.10305
02:48:47|0.10305
02:48:48|0.10305
02:48:49|0.10305
02:48:50|0.10305
02:48:51|0.10305
02:48:52|0.10311
02:48:53|0.10311
02:48:54|0.10311
02:48:55|0.10311
02:48:56|0.10311
02:48:57|0.1031
02:48:59|0.1031
02:48:59|0.1031
02:49:00|0.1031
02:49:01|0.10305
02:49:02|0.10305
02:49:04|0.10305
02:49:04|0.10305
02:49:05|0.10305
02:49:06|0.10305
02:49:07|0.10305
02:49:08|0.10305
02:49:09|0.10304
02:49:11|0.10304
02:49:11|0.10304
02:49:13|0.10304
02:49:13|0.10304
02:49:15|0.10304
02:49:15|0.10304
02:49:16|0.10304
02:49:18|0.10304
02:49:18|0.10304
02:49:19|0.10304
02:49:20|0.10304
02:49:21|0.10304
02:49:23|0.10305
02:49:23|0.10305
02:49:24|0.10305
02:49:25|0.10305
02:49:26|0.10305
02:49:28|0.10305
02:49:28|0.10305
02:49:29|0.10305
02:49:30|0.10305
02:49:31|0.10305
02:49:32|0.10305
02:49:33|0.10305
02:49:35|0.10305
02:49:35|0.10304
02:49:36|0.10304
02:49:37|0.10304
02:49:38|0.10304
02:49:39|0.10304
02:49:41|0.10304
02:49:41|0.10304
02:49:42|0.10304
02:49:44|0.10305
02:49:46|0.10305
02:49:47|0.10305
02:49:48|0.10305
02:49:49|0.10305
02:49:50|0.10305
02:49:51|0.10305
02:49:52|0.10271
02:49:53|0.10271
02:49:54|0.10271
02:49:55|0.10271
02:49:57|0.10271
02:49:58|0.10271
02:49:58|0.10271
02:50:00|0.10271
02:50:01|0.10271
02:50:01|0.10271
02:50:03|0.10271
02:50:03|0.10271
02:50:04|0.10271
02:50:06|0.10271
02:50:06|0.10271
02:50:08|0.10271
02:50:09|0.10271
02:50:10|0.10271
02:50:11|0.10271
02:50:12|0.10271
02:50:13|0.10271
02:50:14|0.10271
02:50:15|0.10271
02:50:16|0.10271
02:50:17|0.10271
02:50:18|0.10271
02:50:19|0.1029
02:50:21|0.1029
02:50:21|0.1029
02:50:23|0.1029
02:50:24|0.1029
02:50:25|0.1029
02:50:26|0.1029
02:50:26|0.1029
02:50:29|0.1029
02:50:29|0.1029
02:50:30|0.1029
02:50:31|0.1029
02:50:32|0.1029
02:50:34|0.1029
02:50:34|0.1029
02:50:35|0.1029
02:50:37|0.1029
02:50:37|0.1029
02:50:38|0.1029
02:50:40|0.1029
02:50:40|0.1029
02:50:42|0.1029
02:50:42|0.1029
02:50:44|0.1029
02:50:45|0.10285
02:50:45|0.10288
02:50:47|0.10288
02:50:48|0.10288
02:50:49|0.10288
02:50:50|0.10288
02:50:50|0.10288
02:50:52|0.10301
02:50:54|0.10289
02:50:55|0.10289
02:50:55|0.10289
02:50:56|0.10289
02:50:58|0.10289
02:50:58|0.1031
02:50:59|0.1031
02:51:00|0.1031
02:51:01|0.1031
02:51:02|0.1031
02:51:04|0.1031
02:51:04|0.1031
02:51:05|0.1031
02:51:07|0.1031
02:51:07|0.1029
02:51:08|0.1029
02:51:09|0.1029
02:51:10|0.10291
02:51:11|0.10291
02:51:12|0.10291
02:51:13|0.10291
02:51:15|0.10291
02:51:16|0.10291
02:51:17|0.10291
02:51:18|0.10291
02:51:19|0.10291
02:51:20|0.10291
02:51:21|0.10291
02:51:22|0.10289
02:51:24|0.10289
02:51:24|0.10289
02:51:26|0.10289
02:51:27|0.10289
02:51:28|0.10289
02:51:29|0.10289
02:51:29|0.10289
02:51:30|0.10289
02:51:31|0.10289
02:51:33|0.10289
02:51:33|0.10289
02:51:34|0.10289
02:51:36|0.10289
02:51:37|0.10289
02:51:38|0.10289
02:51:38|0.10289
02:51:39|0.10289
02:51:40|0.10289
02:51:41|0.10283
02:51:43|0.10283
02:51:44|0.10283
02:51:45|0.10283
02:51:45|0.10283
02:51:47|0.10283
02:51:48|0.10283
02:51:49|0.10283
02:51:50|0.10283
02:51:51|0.10283
02:51:52|0.10283
02:51:52|0.10283
02:51:54|0.10283
02:51:55|0.10283
02:51:56|0.10283
02:51:57|0.10283
02:51:58|0.10283
02:51:59|0.10283
02:52:00|0.10283
02:52:01|0.10283
02:52:02|0.10283
02:52:03|0.10283
02:52:04|0.10283
02:52:05|0.1029
02:52:06|0.1029
02:52:07|0.1029
02:52:08|0.1029
02:52:09|0.1029
02:52:10|0.1029
02:52:11|0.1029
02:52:12|0.1029
02:52:13|0.1029
02:52:14|0.1029
02:52:15|0.1029
02:52:16|0.1029
02:52:18|0.1029
02:52:19|0.1029
02:52:20|0.1029
02:52:22|0.1029
02:52:23|0.1029
02:52:24|0.1029
02:52:26|0.1029
02:52:26|0.1029
02:52:28|0.1029
02:52:29|0.1029
02:52:30|0.1029
02:52:31|0.1029
02:52:32|0.1029
02:52:33|0.1029
02:52:34|0.1029
02:52:35|0.1029
02:52:36|0.1029
02:52:37|0.1029
02:52:38|0.1029
02:52:39|0.1029
02:52:40|0.1029
02:52:41|0.1029
02:52:42|0.1029
02:52:44|0.1029
02:52:45|0.1029
02:52:45|0.1029
02:52:47|0.1029
02:52:48|0.1029
02:52:48|0.1029
02:52:49|0.1029
02:52:51|0.1029
02:52:52|0.1029
02:52:53|0.1029
02:52:53|0.1029
02:52:55|0.10262
02:52:56|0.10262
02:52:57|0.10262
02:52:58|0.10262
02:52:59|0.10262
02:53:00|0.10262
02:53:00|0.10262
02:53:02|0.10262
02:53:03|0.10262
02:53:03|0.10262
02:53:05|0.10262
02:53:06|0.10262
02:53:07|0.10262
02:53:07|0.10262
02:53:09|0.10262
02:53:10|0.10262
02:53:11|0.1027
02:53:12|0.1027
02:53:12|0.1027
02:53:14|0.10263
02:53:15|0.10263
02:53:16|0.10263
02:53:17|0.10263
02:53:19|0.10256
02:53:19|0.10256
02:53:20|0.10256
02:53:22|0.10256
02:53:23|0.10256
02:53:23|0.10256
02:53:25|0.10256
02:53:26|0.10256
02:53:26|0.10256
02:53:27|0.10256
02:53:29|0.10256
02:53:30|0.10256
02:53:31|0.10256
02:53:32|0.10256
02:53:33|0.10256
02:53:34|0.10256
02:53:35|0.10256
02:53:36|0.10256
02:53:37|0.10256
02:53:38|0.10257
02:53:39|0.10257
02:53:40|0.10257
02:53:41|0.10274
02:53:42|0.10274
02:53:43|0.10274
02:53:44|0.10274
02:53:45|0.10274
02:53:46|0.10274
02:53:47|0.10274
02:53:48|0.1026
02:53:49|0.1026
02:53:50|0.1026
02:53:51|0.1026
02:53:52|0.1026
02:53:53|0.1026
02:53:55|0.1026
02:53:56|0.10288
02:53:58|0.10288
02:53:58|0.10288
02:54:00|0.10288
02:54:01|0.10288
02:54:02|0.10288
02:54:03|0.10288
02:54:03|0.10288
02:54:04|0.1029
02:54:05|0.1029
02:54:07|0.1029
02:54:07|0.1029
02:54:08|0.1029
02:54:09|0.10296
02:54:11|0.10296
02:54:12|0.10296
02:54:12|0.10296
02:54:13|0.10296
02:54:14|0.10302
02:54:16|0.10302
02:54:16|0.10302
02:54:17|0.10302
02:54:19|0.10297
02:54:20|0.1031
02:54:21|0.1031
02:54:22|0.1031
02:54:23|0.1031
02:54:24|0.1031
02:54:25|0.1031
02:54:26|0.1031
02:54:28|0.1031
02:54:29|0.1031
02:54:30|0.1031
02:54:30|0.1031
02:54:32|0.10316
02:54:33|0.10316
02:54:33|0.10316
02:54:34|0.10316
02:54:35|0.10316
02:54:36|0.10333
02:54:37|0.10333
02:54:38|0.10333
02:54:39|0.10333
02:54:40|0.10336
02:54:41|0.10336
02:54:42|0.10341
02:54:43|0.10341
02:54:45|0.10341
02:54:46|0.10343
02:54:46|0.10343
02:54:48|0.10343
02:54:48|0.10343
02:54:50|0.10343
02:54:50|0.10343
02:54:51|0.10343
02:54:53|0.10343
02:54:54|0.1035
02:54:55|0.1036
02:54:56|0.1036
02:54:57|0.1036
02:54:58|0.10344
02:54:59|0.10358
02:55:00|0.10358
02:55:01|0.10335
02:55:02|0.10355
02:55:03|0.10355
02:55:04|0.10355
02:55:05|0.10355
02:55:06|0.10368
02:55:07|0.10368
02:55:08|0.10368
02:55:09|0.10368
02:55:10|0.10368
02:55:11|0.10368
02:55:12|0.1039
02:55:13|0.1039
02:55:14|0.1039
02:55:15|0.10361
02:55:16|0.10361
02:55:17|0.10361
02:55:18|0.10361
02:55:19|0.10361
02:55:20|0.10361
02:55:21|0.10361
02:55:22|0.10385
02:55:24|0.10385
02:55:24|0.10385
02:55:25|0.10385
02:55:27|0.10385
02:55:27|0.10385
02:55:28|0.10385
02:55:30|0.10385
02:55:30|0.10385
02:55:31|0.10385
02:55:33|0.10385
02:55:33|0.10385
02:55:34|0.10385
02:55:35|0.10361
02:55:36|0.10361
02:55:37|0.10361
02:55:38|0.10361
02:55:39|0.10361
02:55:41|0.10361
02:55:41|0.1038
02:55:43|0.1038
02:55:43|0.10404
02:55:44|0.10404
02:55:45|0.10404
02:55:46|0.10404
02:55:47|0.1042
02:55:48|0.1042
02:55:49|0.10432
02:55:51|0.10433
02:55:52|0.10433
02:55:53|0.10428
02:55:53|0.10428
02:55:55|0.10428
02:55:56|0.10428
02:55:57|0.10432
02:55:57|0.10434
02:55:59|0.10434
02:56:00|0.10433
02:56:02|0.10433
02:56:03|0.10433
02:56:04|0.10437
02:56:05|0.10439
02:56:06|0.10437
02:56:07|0.10437
02:56:08|0.10441
02:56:08|0.10441
02:56:10|0.10437
02:56:11|0.10437
02:56:12|0.10437
02:56:13|0.10442
02:56:14|0.10441
02:56:15|0.1045
02:56:16|0.10441
02:56:17|0.10451
02:56:18|0.10444
02:56:19|0.10444
02:56:20|0.10437
02:56:21|0.10437
02:56:22|0.10437
02:56:23|0.10437
02:56:24|0.10426
02:56:25|0.10426
02:56:26|0.10432
02:56:27|0.10418
02:56:28|0.1042
02:56:29|0.1041
02:56:30|0.1041
02:56:31|0.1041
02:56:32|0.1041
02:56:33|0.1041
02:56:34|0.1041
02:56:35|0.1041
02:56:36|0.1041
02:56:37|0.1041
02:56:38|0.10399
02:56:39|0.10399
02:56:40|0.10399
02:56:41|0.10399
02:56:42|0.10396
02:56:43|0.10396
02:56:44|0.10393
02:56:45|0.10392
02:56:46|0.10392
02:56:47|0.10392
02:56:48|0.104
02:56:49|0.1039
02:56:50|0.1039
02:56:52|0.10414
02:56:52|0.10414
02:56:54|0.10414
02:56:55|0.10414
02:56:55|0.10455
02:56:56|0.10435
02:56:59|0.10436
02:56:59|0.10436
02:57:00|0.10436
02:57:02|0.10436
02:57:02|0.10442
02:57:03|0.10442
02:57:04|0.10442
02:57:05|0.10442
02:57:06|0.10422
02:57:08|0.10422
02:57:08|0.10422
02:57:09|0.10451
02:57:10|0.10451
02:57:12|0.10451
02:57:13|0.10455
02:57:13|0.10455
02:57:15|0.10455
02:57:16|0.10442
02:57:16|0.10442
02:57:17|0.10431
02:57:18|0.10429
02:57:19|0.10429
02:57:21|0.10424
02:57:21|0.10424
02:57:23|0.10424
02:57:24|0.10424
02:57:25|0.10424
02:57:25|0.10424
02:57:27|0.1041
02:57:28|0.1041
02:57:28|0.1041
02:57:29|0.1041
02:57:31|0.1041
02:57:32|0.10384
02:57:32|0.10384
02:57:33|0.10384
02:57:35|0.10384
02:57:35|0.10384
02:57:37|0.10384
02:57:37|0.10384
02:57:38|0.10384
02:57:40|0.10384
02:57:40|0.10384
02:57:41|0.10384
02:57:43|0.10397
02:57:43|0.10397
02:57:45|0.10389
02:57:45|0.10389
02:57:47|0.10389
02:57:48|0.10389
02:57:48|0.10389
02:57:49|0.10389
02:57:50|0.10389
02:57:53|0.10389
02:57:53|0.10389
02:57:54|0.1039
02:57:55|0.1039
02:57:57|0.1039
02:57:57|0.1039
02:57:58|0.1039
02:58:00|0.1039
02:58:00|0.1039
02:58:02|0.1039
02:58:03|0.1039
02:58:04|0.1039
02:58:04|0.1039
02:58:05|0.10417
02:58:06|0.10417
02:58:07|0.10417
02:58:09|0.10417
02:58:09|0.10417
02:58:10|0.10417
02:58:11|0.10413
02:58:12|0.10413
02:58:14|0.10413
02:58:14|0.10403
02:58:15|0.10403
02:58:17|0.10398
02:58:17|0.10398
02:58:18|0.10398
02:58:19|0.10398
02:58:20|0.10398
02:58:21|0.10398
02:58:23|0.10398
02:58:24|0.10398
02:58:24|0.10398
02:58:25|0.10384
02:58:26|0.10384
02:58:27|0.10384
02:58:28|0.10384
02:58:29|0.10384
02:58:30|0.10384
02:58:31|0.10384
02:58:33|0.10405
02:58:33|0.10405
02:58:34|0.10405
02:58:35|0.10405
02:58:36|0.10405
02:58:37|0.10405
02:58:38|0.10405
02:58:39|0.10405
02:58:41|0.10405
02:58:41|0.10405
02:58:42|0.10405
02:58:43|0.10405
02:58:44|0.10405
02:58:45|0.10405
02:58:46|0.10386
02:58:48|0.10386
02:58:48|0.10384
02:58:49|0.10383
02:58:50|0.10383
02:58:51|0.10383
02:58:53|0.10383
02:58:54|0.10383
02:58:55|0.10383
02:58:57|0.10383
02:58:58|0.10383
02:58:59|0.10383
02:58:59|0.10383
02:59:00|0.10383
02:59:02|0.10383
02:59:02|0.10383
02:59:04|0.10383
02:59:05|0.10405
02:59:06|0.10405
02:59:06|0.10405
02:59:07|0.10405
02:59:08|0.10405
02:59:10|0.10405
02:59:11|0.10405
02:59:11|0.10385
02:59:13|0.10385
02:59:14|0.10385
02:59:15|0.10385
02:59:16|0.10385
02:59:17|0.10385
02:59:18|0.10385
02:59:18|0.10385
02:59:20|0.10385
02:59:21|0.10385
02:59:22|0.10385
02:59:23|0.10385
02:59:24|0.10385
02:59:24|0.10385
02:59:25|0.10385
02:59:27|0.10385
02:59:27|0.10385
02:59:28|0.10385
02:59:30|0.10385
02:59:31|0.10385
02:59:32|0.10385
02:59:33|0.10385
02:59:34|0.10385
02:59:35|0.10385
02:59:36|0.10385
02:59:36|0.10385
02:59:37|0.10385
02:59:39|0.10385
02:59:39|0.10385
02:59:41|0.10385
02:59:42|0.10385
02:59:43|0.10385
02:59:44|0.10385
02:59:44|0.10403
02:59:45|0.10403
02:59:47|0.10403
02:59:48|0.10403
02:59:48|0.10405
02:59:49|0.10405
02:59:50|0.10405
02:59:52|0.10405
02:59:52|0.10405
02:59:55|0.10388
02:59:56|0.10388
02:59:57|0.10384
02:59:58|0.10384
02:59:59|0.10401
03:00:00|0.10401
03:00:01|0.10401
03:00:03|0.10385
03:00:04|0.10385
03:00:04|0.10367
03:00:06|0.10367
03:00:07|0.10367
03:00:08|0.10367
03:00:09|0.10367
03:00:09|0.10367
03:00:11|0.10367
03:00:12|0.10367
03:00:13|0.10367
03:00:14|0.10367
03:00:14|0.10367
03:00:16|0.10367
03:00:17|0.10367
03:00:18|0.10365
03:00:19|0.10365
03:00:20|0.10365
03:00:21|0.10374
03:00:22|0.10374
03:00:23|0.10374
03:00:24|0.10385
03:00:25|0.10385
03:00:26|0.10385
03:00:27|0.10385
03:00:28|0.10385
03:00:29|0.10385
03:00:30|0.10385
03:00:31|0.10401
03:00:32|0.10401
03:00:33|0.10401
03:00:34|0.10401
03:00:35|0.10401
03:00:36|0.10401
03:00:37|0.10401
03:00:38|0.10401
03:00:39|0.10401
03:00:40|0.10401
03:00:41|0.10401
03:00:42|0.10401
03:00:43|0.10401
03:00:44|0.10401
03:00:45|0.10401
03:00:46|0.10404
03:00:47|0.10404
03:00:48|0.10404
03:00:49|0.10404
03:00:50|0.10404
03:00:51|0.10404
03:00:52|0.10404
03:00:53|0.10404
03:00:54|0.10404
03:00:55|0.10404
03:00:56|0.10404
03:00:57|0.10404
03:00:58|0.10382
03:00:59|0.10382
03:01:00|0.10382
03:01:01|0.10382
03:01:02|0.10382
03:01:03|0.10382
03:01:04|0.10382
03:01:05|0.10382
03:01:06|0.10382
03:01:07|0.10382
03:01:08|0.10382
03:01:09|0.10382
03:01:11|0.10382
03:01:11|0.10382
03:01:12|0.10382
03:01:13|0.10382
03:01:14|0.10382
03:01:16|0.10382
03:01:16|0.10382
03:01:18|0.10382
03:01:19|0.10379
03:01:19|0.10379
03:01:20|0.10379
03:01:21|0.10379
03:01:22|0.10379
03:01:23|0.10379
03:01:24|0.10379
03:01:26|0.10379
03:01:26|0.10379
03:01:27|0.10379
03:01:28|0.10373
03:01:29|0.10373
03:01:30|0.10373
03:01:31|0.10373
03:01:33|0.10373
03:01:33|0.10373
03:01:35|0.10373
03:01:35|0.10373
03:01:36|0.10373
03:01:38|0.10373
03:01:38|0.10373
03:01:39|0.10373
03:01:40|0.10373
03:01:42|0.10373
03:01:43|0.10373
03:01:43|0.10385
03:01:45|0.10385
03:01:45|0.10385
03:01:46|0.10385
03:01:48|0.10385
03:01:48|0.10385
03:01:50|0.10385
03:01:50|0.10385
03:01:51|0.10385
03:01:54|0.10385
03:01:54|0.10385
03:01:56|0.10385
03:01:57|0.10385
03:01:58|0.10385
03:01:59|0.10385
03:02:00|0.10392
03:02:01|0.10392
03:02:03|0.10392
03:02:04|0.10392
03:02:04|0.10392
03:02:06|0.10392
03:02:06|0.10392
03:02:08|0.10392
03:02:08|0.10392
03:02:09|0.10392
03:02:10|0.10392
03:02:11|0.10392
03:02:13|0.10392
03:02:14|0.10392
03:02:15|0.10392
03:02:16|0.10392
03:02:17|0.10392
03:02:18|0.10392
03:02:19|0.10392
03:02:20|0.10392
03:02:21|0.10392
03:02:22|0.10392
03:02:24|0.10392
03:02:25|0.10381
03:02:26|0.10381
03:02:26|0.10381
03:02:28|0.10381
03:02:28|0.10381
03:02:29|0.10388
03:02:31|0.10388
03:02:31|0.10388
03:02:33|0.10381
03:02:33|0.10381
03:02:35|0.10381
03:02:37|0.10381
03:02:38|0.10381
03:02:38|0.10381
03:02:39|0.10381
03:02:40|0.10381
03:02:42|0.10381
03:02:42|0.10381
03:02:43|0.10381
03:02:45|0.10381
03:02:45|0.10381
03:02:47|0.10381
03:02:47|0.10381
03:02:49|0.10381
03:02:49|0.10381
03:02:51|0.10381
03:02:52|0.10381
03:02:53|0.10381
03:02:54|0.10381
03:02:55|0.10381
03:02:56|0.10373
03:02:57|0.10373
03:02:58|0.10373
03:02:59|0.10373
03:03:00|0.10373
03:03:01|0.10373
03:03:02|0.10373
03:03:03|0.10373
03:03:04|0.10373
03:03:06|0.10364
03:03:07|0.10364
03:03:08|0.10364
03:03:09|0.10364
03:03:10|0.10364
03:03:11|0.10364
03:03:11|0.10364
03:03:13|0.10364
03:03:14|0.10364
03:03:14|0.10377
03:03:16|0.10377
03:03:17|0.10377
03:03:17|0.10377
03:03:19|0.10377
03:03:20|0.10377
03:03:21|0.10377
03:03:22|0.10377
03:03:23|0.10377
03:03:24|0.10377
03:03:25|0.10377
03:03:26|0.10377
03:03:27|0.10377
03:03:28|0.10377
03:03:29|0.10377
03:03:30|0.10378
03:03:32|0.10378
03:03:33|0.10378
03:03:34|0.10378
03:03:35|0.10378
03:03:37|0.10378
03:03:38|0.10378
03:03:39|0.10378
03:03:39|0.10378
03:03:40|0.10378
03:03:42|0.10378
03:03:43|0.10378
03:03:44|0.10378
03:03:45|0.10378
03:03:45|0.10381
03:03:47|0.10381
03:03:48|0.10381
03:03:49|0.10381
03:03:49|0.10381
03:03:50|0.10381
03:03:51|0.10381
03:03:53|0.10381
03:03:54|0.10381
03:03:55|0.10381
03:03:55|0.10381
03:03:57|0.10381
03:03:58|0.10381
03:03:59|0.10381
03:04:00|0.10381
03:04:01|0.10381
03:04:02|0.10381
03:04:03|0.10381
03:04:04|0.10381
03:04:06|0.10381
03:04:06|0.10381
03:04:08|0.10381
03:04:09|0.10381
03:04:09|0.10381
03:04:11|0.10381
03:04:11|0.10381
03:04:13|0.10381
03:04:14|0.10381
03:04:15|0.10381
03:04:16|0.10381
03:04:17|0.10381
03:04:18|0.10381
03:04:19|0.10381
03:04:20|0.10381
03:04:21|0.10381
03:04:22|0.10381
03:04:23|0.10381
03:04:24|0.10381
03:04:26|0.10381
03:04:27|0.10381
03:04:28|0.10381
03:04:28|0.10381
03:04:30|0.10381
03:04:30|0.10381
03:04:31|0.10381
03:04:33|0.10381
03:04:34|0.10381
03:04:34|0.10381
03:04:36|0.10381
03:04:37|0.10381
03:04:37|0.10381
03:04:38|0.10381
03:04:40|0.10381
03:04:41|0.10381
03:04:42|0.10381
03:04:42|0.10381
03:04:44|0.10381
03:04:45|0.10381
03:04:46|0.10381
03:04:47|0.10381
03:04:48|0.10381
03:04:48|0.10381
03:04:50|0.10381
03:04:51|0.10381
03:04:52|0.10381
03:04:53|0.10381
03:04:53|0.10381
03:04:55|0.10381
03:04:56|0.10381
03:04:57|0.10381
03:04:58|0.10381
03:04:59|0.10381
03:05:00|0.10381
03:05:01|0.10381
03:05:01|0.10381
03:05:03|0.10381
03:05:04|0.10381
03:05:05|0.10381
03:05:05|0.10381
03:05:07|0.10381
03:05:07|0.10381
03:05:09|0.10379
03:05:10|0.10381
03:05:11|0.10381
03:05:12|0.10381
03:05:13|0.10395
03:05:14|0.10395
03:05:15|0.10395
03:05:16|0.10395
03:05:18|0.10395
03:05:18|0.10395
03:05:19|0.10395
03:05:21|0.10371
03:05:21|0.10371
03:05:23|0.10371
03:05:23|0.10371
03:05:24|0.10373
03:05:26|0.10373
03:05:27|0.10373
03:05:28|0.10373
03:05:28|0.10373
03:05:29|0.10373
03:05:31|0.10373
03:05:32|0.10373
03:05:33|0.10373
03:05:34|0.10373
03:05:35|0.10373
03:05:36|0.10373
03:05:37|0.10373
03:05:38|0.10373
03:05:39|0.10373
03:05:40|0.10373
03:05:41|0.10373
03:05:42|0.10373
03:05:43|0.10373
03:05:44|0.10366
03:05:45|0.10366
03:05:46|0.10366
03:05:47|0.10366
03:05:48|0.10366
03:05:49|0.10366
03:05:50|0.10366
03:05:51|0.10366
03:05:52|0.10366
03:05:53|0.10366
03:05:54|0.10366
03:05:55|0.10366
03:05:56|0.10366
03:05:57|0.10366
03:05:58|0.10366
03:05:59|0.10366
03:06:00|0.10366
03:06:01|0.10366
03:06:02|0.10366
03:06:03|0.10366
03:06:04|0.10366
03:06:05|0.10366
03:06:06|0.10366
03:06:07|0.10373
03:06:08|0.10373
03:06:09|0.10373
03:06:10|0.10373
03:06:12|0.10373
03:06:13|0.10373
03:06:14|0.10373
03:06:14|0.10373
03:06:16|0.10373
03:06:16|0.10373
03:06:17|0.10373
03:06:18|0.10373
03:06:19|0.10373
03:06:20|0.10373
03:06:21|0.10373
03:06:22|0.10373
03:06:23|0.10373
03:06:24|0.10373
03:06:26|0.10373
03:06:27|0.10373
03:06:27|0.10373
03:06:29|0.10373
03:06:29|0.10373
03:06:31|0.10373
03:06:32|0.10373
03:06:32|0.10373
03:06:33|0.10373
03:06:35|0.10373
03:06:36|0.10373
03:06:37|0.10373
03:06:37|0.10373
03:06:39|0.10373
03:06:39|0.10373
03:06:40|0.10373
03:06:42|0.10373
03:06:43|0.10373
03:06:43|0.10373
03:06:44|0.10373
03:06:46|0.10373
03:06:47|0.10373
03:06:48|0.10373
03:06:48|0.10373
03:06:50|0.10373
03:06:50|0.10373
03:06:52|0.10366
03:06:52|0.10366
03:06:53|0.10366
03:06:55|0.10366
03:06:56|0.10366
03:06:57|0.10366
03:06:58|0.10366
03:06:59|0.10366
03:07:00|0.10366
03:07:01|0.10366
03:07:03|0.10366
03:07:03|0.10366
03:07:04|0.10366
03:07:05|0.10366
03:07:07|0.10366
03:07:07|0.10366
03:07:09|0.10366
03:07:10|0.10366
03:07:10|0.10366
03:07:12|0.10366
03:07:13|0.10366
03:07:14|0.10366
03:07:15|0.10366
03:07:15|0.10366
03:07:17|0.10366
03:07:18|0.10366
03:07:20|0.10366
03:07:20|0.10366
03:07:22|0.10366
03:07:23|0.10366
03:07:23|0.10366
03:07:25|0.10366
03:07:25|0.10364
03:07:27|0.10364
03:07:28|0.10364
03:07:29|0.10364
03:07:30|0.10364
03:07:30|0.10364
03:07:31|0.10364
03:07:33|0.10364
03:07:34|0.10364
03:07:36|0.10364
03:07:37|0.10362
03:07:38|0.10362
03:07:39|0.10362
03:07:39|0.10362
03:07:41|0.10362
03:07:42|0.10362
03:07:43|0.10362
03:07:45|0.10362
03:07:45|0.10362
03:07:46|0.10362
03:07:47|0.10362
03:07:48|0.10362
03:07:50|0.10362
03:07:51|0.10362
03:07:52|0.10362
03:07:53|0.10362
03:07:53|0.10362
03:07:55|0.10362
03:07:56|0.10362
03:07:57|0.10362
03:07:58|0.10362
03:07:59|0.10362
03:07:59|0.10362
03:08:00|0.10362
03:08:02|0.10362
03:08:03|0.10362
03:08:03|0.10362
03:08:05|0.10362
03:08:05|0.10362
03:08:06|0.10362
03:08:09|0.10362
03:08:10|0.10362
03:08:11|0.10362
03:08:12|0.10362
03:08:13|0.10362
03:08:14|0.10362
03:08:15|0.10364
03:08:16|0.10364
03:08:17|0.10364
03:08:19|0.10364
03:08:20|0.10364
03:08:20|0.10361
03:08:21|0.10361
03:08:22|0.10361
03:08:23|0.10361
03:08:25|0.10361
03:08:25|0.10361
03:08:27|0.10361
03:08:28|0.10361
03:08:28|0.10361
03:08:29|0.10361
03:08:30|0.10361
03:08:31|0.10361
03:08:33|0.10361
03:08:34|0.10361
03:08:34|0.10361
03:08:35|0.10361
03:08:37|0.10364
03:08:39|0.10352
03:08:40|0.10352
03:08:41|0.10352
03:08:42|0.10352
03:08:42|0.10352
03:08:43|0.10352
03:08:44|0.10352
03:08:46|0.10352
03:08:47|0.10352
03:08:48|0.10352
03:08:48|0.1035
03:08:49|0.1035
03:08:51|0.1035
03:08:51|0.1035
03:08:52|0.1035
03:08:53|0.1035
03:08:54|0.1035
03:08:56|0.1035
03:08:56|0.1035
03:08:57|0.1035
03:08:59|0.1035
03:09:00|0.1035
03:09:01|0.10352
03:09:02|0.10352
03:09:03|0.10352
03:09:04|0.10352
03:09:05|0.10352
03:09:06|0.1035
03:09:07|0.1035
03:09:08|0.1035
03:09:09|0.1035
03:09:10|0.1035
03:09:11|0.1035
03:09:12|0.1035
03:09:13|0.1035
03:09:14|0.1035
03:09:15|0.10347
03:09:16|0.10352
03:09:18|0.10352
03:09:18|0.10352
03:09:19|0.10352
03:09:20|0.10352
03:09:22|0.10352
03:09:23|0.10352
03:09:23|0.10352
03:09:25|0.10344
03:09:26|0.10363
03:09:27|0.10363
03:09:28|0.10347
03:09:29|0.10347
03:09:30|0.10347
03:09:31|0.10347
03:09:31|0.10364
03:09:34|0.10364
03:09:34|0.10364
03:09:36|0.10364
03:09:37|0.10364
03:09:37|0.10364
03:09:38|0.10364
03:09:39|0.10364
03:09:41|0.10364
03:09:41|0.10364
03:09:42|0.10364
03:09:43|0.10364
03:09:45|0.10364
03:09:45|0.10364
03:09:47|0.10364
03:09:48|0.10364
03:09:49|0.10364
03:09:50|0.10364
03:09:50|0.10351
03:09:52|0.10351
03:09:52|0.10351
03:09:54|0.10389
03:09:55|0.10389
03:09:55|0.10389
03:09:57|0.10389
03:09:57|0.10382
03:09:59|0.10382
03:10:00|0.10382
03:10:01|0.10388
03:10:01|0.10388
03:10:02|0.10388
03:10:03|0.10388
03:10:04|0.10388
03:10:06|0.1039
03:10:06|0.1039
03:10:09|0.1039
03:10:10|0.1039
03:10:11|0.1039
03:10:12|0.10395
03:10:13|0.10394
03:10:14|0.10394
03:10:15|0.10394
03:10:16|0.10394
03:10:17|0.10394
03:10:19|0.10394
03:10:20|0.10394
03:10:21|0.10394
03:10:21|0.10398
03:10:22|0.10394
03:10:23|0.10394
03:10:24|0.10394
03:10:26|0.10394
03:10:26|0.10394
03:10:27|0.10394
03:10:28|0.10394
03:10:29|0.10394
03:10:30|0.10394
03:10:32|0.10394
03:10:32|0.10394
03:10:33|0.10394
03:10:34|0.10394
03:10:35|0.10394
03:10:36|0.10394
03:10:38|0.10394
03:10:39|0.10394
03:10:40|0.10394
03:10:40|0.10394
03:10:41|0.10405
03:10:42|0.10405
03:10:43|0.10405
03:10:44|0.10405
03:10:45|0.10405
03:10:47|0.10404
03:10:47|0.10404
03:10:48|0.10404
03:10:49|0.10404
03:10:51|0.10404
03:10:52|0.10404
03:10:53|0.10404
03:10:54|0.10404
03:10:55|0.10404
03:10:56|0.10404
03:10:56|0.10404
03:10:58|0.10404
03:10:58|0.10404
03:10:59|0.10404
03:11:00|0.10404
03:11:01|0.10404
03:11:03|0.10404
03:11:03|0.10404
03:11:04|0.10404
03:11:06|0.10404
03:11:07|0.10404
03:11:07|0.10404
03:11:09|0.10404
03:11:13|0.10404
03:11:14|0.10404
03:11:15|0.10404
03:11:16|0.10405
03:11:17|0.10405
03:11:18|0.10405
03:11:19|0.10413
03:11:20|0.10413
03:11:21|0.10413
03:11:22|0.10413
03:11:23|0.10413
03:11:24|0.10413
03:11:25|0.10413
03:11:26|0.1044
03:11:27|0.1044
03:11:28|0.1044
03:11:29|0.10446
03:11:30|0.10452
03:11:30|0.10452
03:11:32|0.10452
03:11:33|0.10452
03:11:34|0.10452
03:11:35|0.10452
03:11:36|0.10452
03:11:36|0.10452
03:11:38|0.10452
03:11:39|0.10452
03:11:40|0.10451
03:11:40|0.10451
03:11:42|0.10409
03:11:43|0.10409
03:11:44|0.10409
03:11:45|0.10409
03:11:46|0.10409
03:11:47|0.10409
03:11:48|0.10409
03:11:49|0.10409
03:11:50|0.10409
03:11:51|0.10409
03:11:52|0.10409
03:11:53|0.10413
03:11:54|0.10413
03:11:55|0.10428
03:11:56|0.10428
03:11:57|0.10428
03:11:58|0.10428
03:11:59|0.10448
03:12:00|0.10448
03:12:01|0.10452
03:12:02|0.10452
03:12:03|0.10452
03:12:04|0.10452
03:12:05|0.10452
03:12:06|0.10452
03:12:07|0.10452
03:12:08|0.10452
03:12:09|0.10452
03:12:10|0.10452
03:12:12|0.10452
03:12:13|0.10448
03:12:14|0.10448
03:12:15|0.10448
03:12:16|0.10448
03:12:17|0.10448
03:12:17|0.10448
03:12:18|0.10448
03:12:19|0.10448
03:12:21|0.10434
03:12:21|0.10434
03:12:23|0.10434
03:12:24|0.10434
03:12:24|0.10434
03:12:25|0.10434
03:12:26|0.10434
03:12:27|0.10434
03:12:29|0.10434
03:12:29|0.10434
03:12:30|0.10434
03:12:32|0.10434
03:12:34|0.10434
03:12:34|0.10434
03:12:35|0.10434
03:12:36|0.10434
03:12:37|0.10434
03:12:38|0.10434
03:12:39|0.10434
03:12:40|0.10434
03:12:41|0.10434
03:12:42|0.10434
03:12:43|0.10434
03:12:45|0.10434
03:12:46|0.10434
03:12:46|0.10434
03:12:47|0.10434
03:12:49|0.10434
03:12:50|0.10434
03:12:50|0.10434
03:12:51|0.10434
03:12:52|0.10434
03:12:53|0.10434
03:12:54|0.10434
03:12:55|0.10434
03:12:57|0.10434
03:12:58|0.10434
03:12:59|0.10434
03:12:59|0.10434
03:13:01|0.10434
03:13:02|0.10434
03:13:03|0.10434
03:13:04|0.10431
03:13:05|0.10431
03:13:06|0.10431
03:13:07|0.10431
03:13:08|0.10445
03:13:09|0.10445
03:13:10|0.10445
03:13:11|0.10445
03:13:12|0.10452
03:13:14|0.10452
03:13:15|0.10452
03:13:16|0.10452
03:13:18|0.10452
03:13:19|0.10452
03:13:20|0.10452
03:13:20|0.10452
03:13:21|0.10452
03:13:23|0.10452
03:13:23|0.10452
03:13:25|0.10452
03:13:26|0.10452
03:13:26|0.10452
03:13:27|0.10452
03:13:28|0.10452
03:13:29|0.10452
03:13:31|0.10452
03:13:31|0.10452
03:13:32|0.10432
03:13:33|0.10432
03:13:34|0.10432
03:13:35|0.10432
03:13:36|0.10432
03:13:37|0.1043
03:13:39|0.1043
03:13:39|0.1043
03:13:41|0.10449
03:13:41|0.10449
03:13:42|0.10449
03:13:44|0.10449
03:13:44|0.10449
03:13:45|0.10449
03:13:46|0.10449
03:13:48|0.10452
03:13:48|0.10452
03:13:50|0.10452
03:13:50|0.10452
03:13:51|0.10413
03:13:52|0.10413
03:13:53|0.10413
03:13:54|0.1042
03:13:55|0.1042
03:13:56|0.1042
03:13:57|0.1042
03:13:58|0.1042
03:14:00|0.1042
03:14:00|0.1042
03:14:01|0.1042
03:14:02|0.10436
03:14:04|0.10436
03:14:04|0.10436
03:14:05|0.10395
03:14:07|0.10387
03:14:07|0.10387
03:14:08|0.10387
03:14:09|0.10387
03:14:10|0.10387
03:14:12|0.10387
03:14:14|0.10387
03:14:15|0.10387
03:14:16|0.10387
03:14:17|0.10387
03:14:19|0.10387
03:14:19|0.10387
03:14:21|0.10387
03:14:21|0.10387
03:14:22|0.10387
03:14:23|0.10387
03:14:24|0.10387
03:14:25|0.10405
03:14:26|0.10405
03:14:28|0.10405
03:14:28|0.10405
03:14:30|0.10405
03:14:31|0.10405
03:14:32|0.10405
03:14:33|0.10405
03:14:34|0.10405
03:14:35|0.10405
03:14:36|0.10405
03:14:37|0.10405
03:14:38|0.10405
03:14:39|0.10405
03:14:40|0.10405
03:14:41|0.10405
03:14:42|0.10405
03:14:43|0.10391
03:14:44|0.10391
03:14:45|0.10391
03:14:46|0.10391
03:14:47|0.10391
03:14:48|0.10391
03:14:49|0.10391
03:14:50|0.10391
03:14:51|0.10391
03:14:52|0.10391
03:14:53|0.10391
03:14:54|0.10391
03:14:55|0.10391
03:14:56|0.10391
03:14:57|0.10374
03:14:58|0.10374
03:14:59|0.10374
03:15:00|0.10374
03:15:01|0.10374
03:15:02|0.10375
03:15:03|0.10375
03:15:04|0.10375
03:15:05|0.10375
03:15:06|0.10375
03:15:07|0.10375
03:15:08|0.10375
03:15:09|0.10375
03:15:10|0.10375
03:15:11|0.10375
03:15:13|0.10375
03:15:14|0.10375
03:15:15|0.10375
03:15:15|0.10375
03:15:17|0.10375
03:15:18|0.10375
03:15:19|0.10375
03:15:20|0.10375
03:15:21|0.10375
03:15:22|0.10376
03:15:23|0.10376
03:15:24|0.10376
03:15:24|0.10376
03:15:26|0.10376
03:15:27|0.10369
03:15:28|0.10369
03:15:28|0.10369
03:15:30|0.10369
03:15:31|0.10369
03:15:32|0.10369
03:15:33|0.10369
03:15:33|0.10369
03:15:34|0.10381
03:15:36|0.10381
03:15:37|0.10381
03:15:38|0.10369
03:15:39|0.10369
03:15:41|0.10369
03:15:41|0.10369
03:15:42|0.10364
03:15:44|0.10364
03:15:44|0.10364
03:15:45|0.10364
03:15:46|0.10364
03:15:47|0.10364
03:15:48|0.10364
03:15:49|0.10364
03:15:50|0.10364
03:15:51|0.10364
03:15:52|0.10364
03:15:53|0.10364
03:15:54|0.10364
03:15:55|0.10364
03:15:57|0.10368
03:15:57|0.10368
03:15:58|0.10368
03:16:00|0.10368
03:16:01|0.10368
03:16:01|0.10368
03:16:02|0.10368
03:16:03|0.10368
03:16:05|0.10368
03:16:05|0.10368
03:16:06|0.10368
03:16:07|0.10368
03:16:08|0.10368
03:16:10|0.10368
03:16:11|0.10369
03:16:13|0.10369
03:16:14|0.10369
03:16:15|0.10369
03:16:15|0.10369
03:16:17|0.10369
03:16:17|0.10369
03:16:18|0.10369
03:16:19|0.10368
03:16:20|0.10368
03:16:21|0.10368
03:16:23|0.10368
03:16:24|0.10368
03:16:25|0.10368
03:16:27|0.10368
03:16:27|0.10368
03:16:28|0.10368
03:16:29|0.10368
03:16:31|0.10368
03:16:31|0.10368
03:16:32|0.10368
03:16:34|0.10368
03:16:35|0.10368
03:16:35|0.10368
03:16:37|0.10368
03:16:37|0.10368
03:16:38|0.10368
03:16:39|0.10368
03:16:40|0.10368
03:16:41|0.10368
03:16:42|0.10368
03:16:43|0.10368
03:16:44|0.10368
03:16:46|0.10368
03:16:46|0.10368
03:16:47|0.10368
03:16:48|0.10368
03:16:49|0.10368
03:16:51|0.10368
03:16:51|0.10368
03:16:52|0.10368
03:16:53|0.10368
03:16:54|0.10368
03:16:56|0.10368
03:16:56|0.10368
03:16:57|0.10368
03:16:58|0.10368
03:16:59|0.10368
03:17:00|0.10368
03:17:01|0.10368
03:17:02|0.10368
03:17:03|0.10368
03:17:04|0.10368
03:17:05|0.10368
03:17:07|0.10368
03:17:07|0.10368
03:17:08|0.1037
03:17:09|0.1037
03:17:10|0.1037
03:17:11|0.1037
03:17:13|0.10369
03:17:13|0.10369
03:17:15|0.10369
03:17:16|0.10369
03:17:16|0.10369
03:17:19|0.10369
03:17:20|0.10369
03:17:21|0.10369
03:17:22|0.10369
03:17:23|0.10369
03:17:24|0.10369
03:17:25|0.10369
03:17:26|0.10369
03:17:27|0.10369
03:17:28|0.10369
03:17:30|0.10369
03:17:31|0.10369
03:17:32|0.10369
03:17:33|0.10369
03:17:33|0.10369
03:17:34|0.10368
03:17:35|0.10368
03:17:36|0.10368
03:17:37|0.10368
03:17:38|0.1036
03:17:40|0.10366
03:17:41|0.10366
03:17:42|0.10366
03:17:42|0.10366
03:17:43|0.10366
03:17:45|0.10366
03:17:46|0.10366
03:17:46|0.10366
03:17:48|0.10366
03:17:49|0.10366
03:17:50|0.10366
03:17:51|0.1036
03:17:51|0.1036
03:17:52|0.1036
03:17:54|0.1036
03:17:54|0.1036
03:17:59|0.1036
03:17:59|0.1036
03:18:00|0.1036
03:18:02|0.1036
03:18:03|0.10366
03:18:04|0.10366
03:18:05|0.10366
03:18:05|0.10366
03:18:07|0.10366
03:18:08|0.10366
03:18:08|0.10366
03:18:10|0.10366
03:18:11|0.10366
03:18:13|0.10366
03:18:14|0.10366
03:18:15|0.10366
03:18:16|0.10366
03:18:18|0.10366
03:18:18|0.10366
03:18:20|0.10366
03:18:21|0.10366
03:18:21|0.10366
03:18:22|0.10366
03:18:23|0.10366
03:18:24|0.10366
03:18:25|0.10366
03:18:27|0.10366
03:18:28|0.10366
03:18:29|0.10366
03:18:29|0.10366
03:18:30|0.10366
03:18:31|0.10366
03:18:32|0.10366
03:18:34|0.1036
03:18:35|0.1036
03:18:35|0.10366
03:18:37|0.1036
03:18:38|0.1036
03:18:39|0.1036
03:18:40|0.1036
03:18:41|0.1036
03:18:42|0.1036
03:18:43|0.1036
03:18:44|0.1036
03:18:45|0.1036
03:18:46|0.10355
03:18:47|0.10355
03:18:48|0.10355
03:18:49|0.10355
03:18:50|0.10355
03:18:51|0.10355
03:18:52|0.10355
03:18:53|0.10355
03:18:54|0.10355
03:18:55|0.10355
03:18:56|0.10355
03:18:57|0.10355
03:18:58|0.10355
03:18:59|0.10355
03:19:00|0.10355
03:19:02|0.10355
03:19:02|0.10355
03:19:03|0.10355
03:19:04|0.10355
03:19:06|0.10352
03:19:06|0.10352
03:19:08|0.10341
03:19:09|0.10344
03:19:10|0.10344
03:19:10|0.10344
03:19:11|0.10344
03:19:12|0.10344
03:19:14|0.10355
03:19:15|0.10355
03:19:15|0.10355
03:19:17|0.10355
03:19:19|0.10355
03:19:20|0.10355
03:19:20|0.10355
03:19:22|0.10355
03:19:23|0.10355
03:19:24|0.10355
03:19:25|0.10355
03:19:27|0.10355
03:19:28|0.10355
03:19:28|0.10355
03:19:30|0.10355
03:19:30|0.10355
03:19:31|0.10355
03:19:33|0.10355
03:19:34|0.10355
03:19:35|0.10355
03:19:35|0.10355
03:19:36|0.10355
03:19:38|0.10355
03:19:38|0.10355
03:19:40|0.10355
03:19:41|0.10355
03:19:42|0.10382
03:19:43|0.10382
03:19:44|0.10382
03:19:45|0.10382
03:19:46|0.10382
03:19:47|0.10382
03:19:48|0.10336
03:19:49|0.10336
03:19:50|0.10336
03:19:51|0.10336
03:19:52|0.10336
03:19:53|0.10336
03:19:54|0.10336
03:19:55|0.10336
03:19:56|0.10336
03:19:57|0.1033
03:19:58|0.1033
03:19:59|0.1033
03:20:00|0.10331
03:20:01|0.10353
03:20:02|0.10353
03:20:03|0.10353
03:20:04|0.10353
03:20:05|0.10353
03:20:06|0.10353
03:20:07|0.10353
03:20:08|0.10353
03:20:09|0.10353
03:20:10|0.10353
03:20:11|0.10353
03:20:13|0.10353
03:20:13|0.10353
03:20:14|0.10353
03:20:16|0.10353
03:20:17|0.10353
03:20:18|0.10353
03:20:20|0.10353
03:20:21|0.10353
03:20:21|0.10352
03:20:23|0.10352
03:20:23|0.10352
03:20:24|0.10352
03:20:26|0.10352
03:20:27|0.10352
03:20:28|0.10352
03:20:29|0.10352
03:20:29|0.10352
03:20:30|0.10352
03:20:32|0.10352
03:20:32|0.10352
03:20:33|0.10352
03:20:35|0.10352
03:20:36|0.10352
03:20:37|0.10353
03:20:38|0.10353
03:20:39|0.10353
03:20:40|0.10353
03:20:41|0.10353
03:20:42|0.10353
03:20:44|0.10353
03:20:44|0.10353
03:20:45|0.10353
03:20:46|0.10353
03:20:48|0.10353
03:20:48|0.10353
03:20:50|0.10353
03:20:50|0.10353
03:20:52|0.10353
03:20:52|0.10353
03:20:54|0.10353
03:20:55|0.10353
03:20:55|0.10353
03:20:57|0.10353
03:20:58|0.10353
03:20:59|0.10353
03:21:00|0.1035
03:21:01|0.1035
03:21:02|0.1035
03:21:03|0.1035
03:21:04|0.1035
03:21:05|0.1035
03:21:06|0.10338
03:21:08|0.10338
03:21:09|0.10338
03:21:10|0.10338
03:21:12|0.10338
03:21:13|0.10338
03:21:14|0.10338
03:21:15|0.10338
03:21:16|0.10338
03:21:17|0.10338
03:21:18|0.10338
03:21:19|0.10338
03:21:20|0.10338
03:21:21|0.10338
03:21:22|0.10338
03:21:24|0.10338
03:21:24|0.10346
03:21:26|0.10347
03:21:27|0.10347
03:21:28|0.10347
03:21:29|0.10347
03:21:29|0.10347
03:21:30|0.10347
03:21:32|0.10347
03:21:33|0.10347
03:21:34|0.10347
03:21:35|0.10347
03:21:36|0.10359
03:21:37|0.10359
03:21:39|0.10359
03:21:39|0.10359
03:21:40|0.10359
03:21:41|0.10359
03:21:43|0.10359
03:21:44|0.10359
03:21:45|0.10359
03:21:46|0.10359
03:21:47|0.10359
03:21:47|0.10359
03:21:49|0.10359
03:21:50|0.10359
03:21:52|0.10359
03:21:53|0.10359
03:21:53|0.10359
03:21:55|0.10359
03:21:55|0.10359
03:21:56|0.10364
03:21:57|0.10364
03:21:58|0.10374
03:21:59|0.10374
03:22:00|0.10374
03:22:01|0.10374
03:22:02|0.10319
03:22:03|0.10319
03:22:05|0.1034
03:22:06|0.1034
03:22:07|0.1034
03:22:08|0.1034
03:22:08|0.1034
03:22:09|0.1034
03:22:11|0.1034
03:22:12|0.10322
03:22:13|0.10322
03:22:15|0.10322
03:22:15|0.10322
03:22:16|0.10322
03:22:18|0.10322
03:22:18|0.10322
03:22:20|0.10322
03:22:21|0.10322
03:22:22|0.10322
03:22:23|0.10322
03:22:24|0.10322
03:22:25|0.10322
03:22:26|0.10322
03:22:27|0.10322
03:22:28|0.10322
03:22:29|0.10322
03:22:30|0.10322
03:22:31|0.10322
03:22:32|0.10301
03:22:33|0.10301
03:22:34|0.10301
03:22:35|0.10301
03:22:37|0.10301
03:22:37|0.10301
03:22:39|0.10301
03:22:39|0.10301
03:22:40|0.10301
03:22:41|0.10301
03:22:42|0.10301
03:22:43|0.10301
03:22:45|0.10301
03:22:45|0.10301
03:22:48|0.10301
03:22:49|0.10301
03:22:50|0.10301
03:22:50|0.10301
03:22:52|0.10301
03:22:52|0.10301
03:22:54|0.10301
03:22:55|0.10301
03:22:56|0.10301
03:22:57|0.10301
03:22:58|0.10304
03:22:59|0.10304
03:23:00|0.10304
03:23:01|0.10304
03:23:02|0.10304
03:23:03|0.10303
03:23:04|0.10303
03:23:06|0.10303
03:23:06|0.10303
03:23:07|0.10303
03:23:08|0.10303
03:23:09|0.10303
03:23:11|0.10303
03:23:11|0.10304
03:23:12|0.10304
03:23:14|0.10304
03:23:14|0.10304
03:23:16|0.10319
03:23:17|0.10319
03:23:18|0.10319
03:23:18|0.10319
03:23:19|0.10319
03:23:21|0.10319
03:23:22|0.10319
03:23:23|0.10319
03:23:24|0.10319
03:23:25|0.10319
03:23:26|0.1032
03:23:27|0.1032
03:23:28|0.1032
03:23:30|0.1032
03:23:30|0.1032
03:23:32|0.1032
03:23:33|0.1032
03:23:33|0.1032
03:23:34|0.1032
03:23:35|0.1032
03:23:37|0.1032
03:23:38|0.1032
03:23:39|0.10301
03:23:39|0.10321
03:23:40|0.10321
03:23:41|0.10321
03:23:42|0.10321
03:23:43|0.10321
03:23:44|0.10321
03:23:45|0.10321
03:23:46|0.10321
03:23:47|0.10321
03:23:49|0.10321
03:23:49|0.10321
03:23:50|0.10321
03:23:51|0.10321
03:23:52|0.10321
03:23:54|0.10321
03:23:55|0.10321
03:23:56|0.10321
03:23:57|0.10321
03:23:58|0.10321
03:23:59|0.10321
03:24:00|0.10321
03:24:01|0.10321
03:24:02|0.10302
03:24:03|0.10302
03:24:05|0.1032
03:24:06|0.1032
03:24:07|0.1032
03:24:08|0.1032
03:24:09|0.1032
03:24:10|0.1032
03:24:11|0.1032
03:24:12|0.1032
03:24:13|0.1032
03:24:13|0.1032
03:24:15|0.1032
03:24:16|0.1032
03:24:17|0.1032
03:24:18|0.1032
03:24:19|0.1032
03:24:20|0.1032
03:24:21|0.1032
03:24:22|0.1032
03:24:23|0.1032
03:24:24|0.1032
03:24:25|0.1032
03:24:27|0.1032
03:24:28|0.1032
03:24:29|0.1032
03:24:29|0.1032
03:24:31|0.1032
03:24:32|0.1032
03:24:33|0.1032
03:24:34|0.1032
03:24:35|0.1032
03:24:36|0.1032
03:24:37|0.1032
03:24:38|0.1032
03:24:39|0.1032
03:24:40|0.1032
03:24:41|0.1032
03:24:42|0.1032
03:24:43|0.1032
03:24:44|0.1032
03:24:45|0.1032
03:24:46|0.1032
03:24:47|0.1032
03:24:49|0.1032
03:24:49|0.1032
03:24:50|0.1032
03:24:51|0.1032
03:24:53|0.1032
03:24:53|0.1032
03:24:54|0.1032
03:24:55|0.1032
03:24:57|0.1032
03:24:57|0.10302
03:24:58|0.10302
03:25:00|0.10302
03:25:00|0.10302
03:25:02|0.10302
03:25:02|0.10302
03:25:04|0.10302
03:25:04|0.10302
03:25:06|0.10302
03:25:08|0.10302
03:25:09|0.10302
03:25:10|0.10302
03:25:10|0.10302
03:25:12|0.10302
03:25:13|0.10302
03:25:13|0.10302
03:25:15|0.10329
03:25:16|0.10329
03:25:17|0.10329
03:25:18|0.10329
03:25:19|0.10329
03:25:21|0.10329
03:25:21|0.10302
03:25:23|0.10329
03:25:24|0.10329
03:25:25|0.10329
03:25:25|0.10329
03:25:26|0.10301
03:25:28|0.10301
03:25:29|0.10301
03:25:29|0.10301
03:25:31|0.10301
03:25:31|0.10301
03:25:33|0.10301
03:25:34|0.10301
03:25:34|0.10301
03:25:36|0.10301
03:25:36|0.10301
03:25:37|0.10301
03:25:39|0.10301
03:25:39|0.10301
03:25:41|0.10301
03:25:42|0.10301
03:25:43|0.10301
03:25:44|0.10301
03:25:45|0.10301
03:25:46|0.10301
03:25:47|0.10301
03:25:48|0.10301
03:25:49|0.10301
03:25:50|0.10301
03:25:51|0.10301
03:25:52|0.10301
03:25:53|0.10301
03:25:54|0.10301
03:25:55|0.10301
03:25:56|0.10301
03:25:57|0.10327
03:25:58|0.10327
03:25:59|0.10327
03:26:00|0.10327
03:26:01|0.10327
03:26:02|0.10327
03:26:03|0.10301
03:26:04|0.10301
03:26:06|0.10301
03:26:07|0.10301
03:26:08|0.10301
03:26:08|0.10301
03:26:10|0.10301
03:26:11|0.10301
03:26:11|0.10301
03:26:13|0.10301
03:26:14|0.10301
03:26:15|0.10301
03:26:16|0.10301
03:26:17|0.10301
03:26:18|0.10314
03:26:19|0.10314
03:26:20|0.10314
03:26:20|0.10314
03:26:21|0.10314
03:26:23|0.10314
03:26:24|0.10314
03:26:25|0.10318
03:26:25|0.10318
03:26:27|0.10318
03:26:27|0.10301
03:26:29|0.10301
03:26:30|0.1032
03:26:31|0.1032
03:26:31|0.1032
03:26:32|0.1032
03:26:34|0.1032
03:26:35|0.1032
03:26:36|0.10325
03:26:37|0.10325
03:26:37|0.10325
03:26:39|0.10325
03:26:40|0.10325
03:26:41|0.10325
03:26:42|0.10325
03:26:42|0.10325
03:26:44|0.10325
03:26:44|0.10325
03:26:45|0.10325
03:26:46|0.10325
03:26:48|0.10325
03:26:48|0.10325
03:26:50|0.10325
03:26:51|0.10325
03:26:51|0.10295
03:26:53|0.10295
03:26:54|0.10299
03:26:55|0.103
03:26:55|0.103
03:26:57|0.103
03:26:58|0.103
03:26:58|0.103
03:27:00|0.10288
03:27:01|0.10288
03:27:02|0.10288
03:27:04|0.10288
03:27:05|0.10299
03:27:06|0.10299
03:27:07|0.10299
03:27:08|0.10297
03:27:09|0.10308
03:27:10|0.10308
03:27:12|0.10308
03:27:13|0.10308
03:27:13|0.10308
03:27:14|0.10288
03:27:16|0.10288
03:27:17|0.10288
03:27:18|0.10288
03:27:19|0.10288
03:27:20|0.10288
03:27:21|0.10288
03:27:23|0.10288
03:27:24|0.10288
03:27:24|0.10288
03:27:25|0.10288
03:27:26|0.10288
03:27:27|0.10288
03:27:28|0.10288
03:27:30|0.10288
03:27:30|0.10288
03:27:32|0.10288
03:27:32|0.10288
03:27:33|0.10288
03:27:34|0.10288
03:27:36|0.1032
03:27:36|0.10302
03:27:37|0.10302
03:27:38|0.10302
03:27:39|0.10302
03:27:40|0.10302
03:27:41|0.10302
03:27:42|0.10302
03:27:43|0.10302
03:27:44|0.10302
03:27:45|0.10302
03:27:46|0.10302
03:27:48|0.10302
03:27:49|0.10302
03:27:50|0.10302
03:27:50|0.10302
03:27:51|0.10302
03:27:52|0.10302
03:27:53|0.10302
03:27:55|0.10301
03:27:56|0.103
03:27:57|0.103
03:27:57|0.103
03:27:59|0.103
03:28:00|0.103
03:28:00|0.103
03:28:02|0.103
03:28:02|0.103
03:28:05|0.103
03:28:05|0.103
03:28:07|0.103
03:28:08|0.103
03:28:08|0.103
03:28:09|0.103
03:28:11|0.103
03:28:11|0.103
03:28:12|0.103
03:28:13|0.103
03:28:14|0.103
03:28:16|0.103
03:28:16|0.103
03:28:18|0.103
03:28:18|0.103
03:28:20|0.103
03:28:21|0.103
03:28:21|0.103
03:28:22|0.103
03:28:24|0.103
03:28:25|0.103
03:28:26|0.103
03:28:27|0.103
03:28:28|0.103
03:28:29|0.103
03:28:30|0.103
03:28:31|0.10288
03:28:32|0.10288
03:28:33|0.10288
03:28:34|0.10288
03:28:35|0.10288
03:28:36|0.10288
03:28:37|0.10288
03:28:38|0.10288
03:28:39|0.10288
03:28:40|0.10288
03:28:41|0.10288
03:28:42|0.10288
03:28:43|0.10288
03:28:44|0.10288
03:28:45|0.10288
03:28:46|0.10288
03:28:47|0.10288
03:28:48|0.10288
03:28:49|0.10288
03:28:50|0.10288
03:28:51|0.10288
03:28:52|0.10288
03:28:53|0.10288
03:28:54|0.10288
03:28:55|0.10288
03:28:56|0.10288
03:28:57|0.10288
03:28:58|0.10288
03:28:59|0.10288
03:29:00|0.10288
03:29:01|0.10288
03:29:02|0.10288
03:29:03|0.10288
03:29:04|0.10287
03:29:05|0.10287
03:29:07|0.10287
03:29:08|0.10287
03:29:09|0.10287
03:29:09|0.1028
03:29:10|0.1028
03:29:12|0.1028
03:29:13|0.1028
03:29:14|0.1028
03:29:15|0.10281
03:29:17|0.10281
03:29:18|0.10279
03:29:18|0.10279
03:29:20|0.10279
03:29:21|0.10279
03:29:22|0.10279
03:29:23|0.10279
03:29:24|0.10279
03:29:25|0.10272
03:29:26|0.10272
03:29:27|0.10272
03:29:28|0.10272
03:29:29|0.10272
03:29:31|0.10272
03:29:31|0.10272
03:29:32|0.10272
03:29:33|0.10272
03:29:34|0.10272
03:29:36|0.10272
03:29:36|0.10272
03:29:37|0.10272
03:29:38|0.10272
03:29:40|0.10272
03:29:41|0.10278
03:29:42|0.10278
03:29:43|0.10278
03:29:44|0.10278
03:29:45|0.10278
03:29:46|0.10278
03:29:47|0.10278
03:29:47|0.10278
03:29:49|0.10278
03:29:49|0.10278
03:29:51|0.10271
03:29:52|0.10271
03:29:53|0.10271
03:29:54|0.10271
03:29:55|0.10271
03:29:56|0.10271
03:29:57|0.10271
03:29:57|0.10271
03:29:58|0.10271
03:30:00|0.10271
03:30:00|0.10271
03:30:01|0.10271
03:30:02|0.10271
03:30:04|0.10271
03:30:06|0.10271
03:30:07|0.1027
03:30:08|0.1027
03:30:09|0.10269
03:30:10|0.10269
03:30:11|0.10269
03:30:12|0.10269
03:30:13|0.10269
03:30:14|0.10268
03:30:15|0.10268
03:30:16|0.10268
03:30:17|0.10268
03:30:18|0.10266
03:30:19|0.10266
03:30:20|0.10266
03:30:21|0.10266
03:30:22|0.10266
03:30:23|0.10266
03:30:24|0.10264
03:30:25|0.10264
03:30:26|0.10264
03:30:27|0.10264
03:30:28|0.10264
03:30:29|0.10265
03:30:30|0.10276
03:30:31|0.10276
03:30:32|0.10268
03:30:33|0.10238
03:30:34|0.10238
03:30:35|0.10238
03:30:37|0.10238
03:30:37|0.10238
03:30:38|0.1023
03:30:39|0.10219
03:30:41|0.10219
03:30:41|0.10219
03:30:42|0.10238
03:30:43|0.10229
03:30:44|0.10229
03:30:45|0.10237
03:30:46|0.10237
03:30:48|0.10214
03:30:48|0.10214
03:30:49|0.10214
03:30:50|0.10214
03:30:52|0.10214
03:30:53|0.10228
03:30:53|0.10229
03:30:55|0.10229
03:30:56|0.10229
03:30:57|0.10229
03:30:58|0.10229
03:30:59|0.10216
03:31:00|0.1023
03:31:01|0.1023
03:31:01|0.10215
03:31:03|0.10232
03:31:04|0.10252
03:31:05|0.1023
03:31:05|0.10229
03:31:07|0.10229
03:31:09|0.10214
03:31:10|0.10227
03:31:11|0.10226
03:31:12|0.10227
03:31:13|0.10228
03:31:14|0.10207
03:31:15|0.10226
03:31:16|0.10226
03:31:17|0.10226
03:31:18|0.10226
03:31:19|0.10208
03:31:20|0.10208
03:31:21|0.10227
03:31:22|0.10227
03:31:23|0.10227
03:31:24|0.10227
03:31:25|0.10227
03:31:26|0.10227
03:31:27|0.10227
03:31:28|0.10225
03:31:29|0.10225
03:31:31|0.10225
03:31:31|0.10225
03:31:32|0.10225
03:31:34|0.10225
03:31:35|0.10225
03:31:35|0.10225
03:31:37|0.10225
03:31:38|0.10225
03:31:38|0.10225
03:31:39|0.10225
03:31:41|0.10225
03:31:41|0.10226
03:31:42|0.10253
03:31:44|0.10253
03:31:45|0.10253
03:31:45|0.10249
03:31:46|0.10249
03:31:47|0.10249
03:31:49|0.10249
03:31:50|0.10249
03:31:50|0.10249
03:31:52|0.10249
03:31:53|0.10233
03:31:53|0.10233
03:31:54|0.10233
03:31:55|0.10233
03:31:57|0.10233
03:31:58|0.10255
03:31:58|0.10255
03:32:00|0.10255
03:32:01|0.10252
03:32:02|0.10252
03:32:03|0.10252
03:32:04|0.10251
03:32:06|0.1025
03:32:07|0.1025
03:32:08|0.1025
03:32:10|0.1025
03:32:10|0.10249
03:32:12|0.10249
03:32:13|0.10249
03:32:14|0.10249
03:32:16|0.10236
03:32:16|0.10249
03:32:17|0.10249
03:32:18|0.10249
03:32:19|0.10236
03:32:20|0.10236
03:32:21|0.10236
03:32:23|0.10236
03:32:23|0.10236
03:32:25|0.10236
03:32:26|0.10236
03:32:27|0.10236
03:32:27|0.10236
03:32:29|0.10236
03:32:29|0.10249
03:32:31|0.10249
03:32:31|0.10249
03:32:32|0.10249
03:32:33|0.10249
03:32:35|0.10249
03:32:36|0.10249
03:32:37|0.10249
03:32:37|0.10249
03:32:38|0.10249
03:32:40|0.10249
03:32:40|0.10249
03:32:41|0.10251
03:32:43|0.10251
03:32:44|0.10251
03:32:45|0.10251
03:32:46|0.10255
03:32:46|0.10255
03:32:48|0.10255
03:32:49|0.10255
03:32:50|0.10255
03:32:51|0.10255
03:32:52|0.10255
03:32:53|0.10255
03:32:54|0.10255
03:32:55|0.10255
03:32:55|0.10255
03:32:57|0.10255
03:32:57|0.10255
03:32:58|0.10255
03:32:59|0.10255
03:33:01|0.10255
03:33:02|0.10255
03:33:03|0.10255
03:33:04|0.10255
03:33:04|0.10255
03:33:06|0.10255
03:33:06|0.10255
03:33:09|0.10255
03:33:09|0.10255
03:33:11|0.10255
03:33:11|0.10255
03:33:12|0.10255
03:33:14|0.10255
03:33:15|0.10255
03:33:16|0.10255
03:33:16|0.10255
03:33:17|0.10255
03:33:19|0.10255
03:33:19|0.10255
03:33:21|0.10255
03:33:22|0.10255
03:33:22|0.10255
03:33:24|0.10255
03:33:26|0.10255
03:33:27|0.10255
03:33:27|0.10255
03:33:29|0.10255
03:33:30|0.10255
03:33:31|0.10252
03:33:32|0.10252
03:33:33|0.10252
03:33:33|0.10252
03:33:34|0.10252
03:33:35|0.10252
03:33:36|0.10241
03:33:37|0.10241
03:33:38|0.10241
03:33:39|0.10241
03:33:41|0.10241
03:33:41|0.10241
03:33:42|0.10241
03:33:43|0.10241
03:33:44|0.10241
03:33:46|0.10241
03:33:46|0.10241
03:33:47|0.10241
03:33:48|0.10241
03:33:49|0.10241
03:33:51|0.10241
03:33:52|0.10241
03:33:52|0.10241
03:33:53|0.10241
03:33:55|0.10241
03:33:56|0.10241
03:33:56|0.10241
03:33:57|0.10241
03:33:58|0.10241
03:33:59|0.10241
03:34:00|0.10241
03:34:01|0.10241
03:34:02|0.10241
03:34:03|0.10241
03:34:04|0.10241
03:34:05|0.10241
03:34:06|0.10241
03:34:08|0.10241
03:34:09|0.10241
03:34:10|0.10241
03:34:11|0.10255
03:34:13|0.10255
03:34:14|0.10255
03:34:15|0.10255
03:34:15|0.10255
03:34:16|0.10255
03:34:18|0.10255
03:34:18|0.10255
03:34:20|0.10255
03:34:20|0.10255
03:34:22|0.10255
03:34:23|0.10255
03:34:24|0.10255
03:34:25|0.10255
03:34:26|0.10255
03:34:27|0.10255
03:34:28|0.10255
03:34:28|0.10255
03:34:29|0.1024
03:34:31|0.10254
03:34:32|0.10254
03:34:33|0.10254
03:34:34|0.10254
03:34:35|0.10254
03:34:35|0.10254
03:34:37|0.10254
03:34:38|0.10254
03:34:39|0.10254
03:34:40|0.10254
03:34:41|0.10254
03:34:42|0.10254
03:34:42|0.10254
03:34:44|0.10254
03:34:45|0.10254
03:34:46|0.10254
03:34:46|0.10254
03:34:47|0.10254
03:34:49|0.10254
03:34:50|0.1024
03:34:51|0.1024
03:34:51|0.1024
03:34:53|0.1024
03:34:54|0.1024
03:34:55|0.1024
03:34:56|0.1024
03:34:57|0.1024
03:34:58|0.1024
03:34:59|0.1024
03:35:00|0.1024
03:35:01|0.1024
03:35:02|0.1024
03:35:03|0.1024
03:35:04|0.1024
03:35:05|0.1024
03:35:06|0.1024
03:35:07|0.1024
03:35:08|0.1024
03:35:10|0.10293
03:35:10|0.10293
03:35:11|0.1025
03:35:13|0.10268
03:35:13|0.10244
03:35:15|0.10244
03:35:16|0.10244
03:35:16|0.10244
03:35:17|0.10246
03:35:19|0.10246
03:35:20|0.10246
03:35:21|0.10246
03:35:22|0.10267
03:35:23|0.10267
03:35:24|0.10267
03:35:25|0.10267
03:35:26|0.10267
03:35:27|0.10267
03:35:28|0.10246
03:35:29|0.10246
03:35:30|0.10246
03:35:31|0.10246
03:35:32|0.10246
03:35:33|0.10246
03:35:34|0.10246
03:35:35|0.10246
03:35:36|0.10246
03:35:37|0.10246
03:35:38|0.10246
03:35:39|0.10246
03:35:40|0.10246
03:35:41|0.10246
03:35:43|0.10246
03:35:43|0.10246
03:35:44|0.10246
03:35:45|0.10246
03:35:46|0.10196
03:35:47|0.10215
03:35:48|0.10212
03:35:49|0.10241
03:35:50|0.10241
03:35:51|0.10241
03:35:52|0.10241
03:35:53|0.10241
03:35:54|0.10241
03:35:55|0.10241
03:35:56|0.10241
03:35:57|0.10241
03:35:58|0.10241
03:35:59|0.10241
03:36:00|0.10241
03:36:01|0.10241
03:36:02|0.10217
03:36:04|0.10217
03:36:05|0.10217
03:36:06|0.10217
03:36:07|0.10217
03:36:08|0.10217
03:36:10|0.10217
03:36:10|0.10217
03:36:12|0.10217
03:36:12|0.10217
03:36:14|0.10217
03:36:14|0.10217
03:36:16|0.10217
03:36:16|0.10217
03:36:17|0.10235
03:36:19|0.10235
03:36:19|0.10228
03:36:21|0.10221
03:36:21|0.10221
03:36:23|0.1022
03:36:24|0.1022
03:36:25|0.10234
03:36:25|0.10234
03:36:26|0.10234
03:36:28|0.10234
03:36:29|0.10234
03:36:30|0.10234
03:36:31|0.10235
03:36:32|0.10235
03:36:32|0.10235
03:36:34|0.10235
03:36:34|0.10235
03:36:35|0.10235
03:36:37|0.10235
03:36:37|0.10235
03:36:39|0.10235
03:36:39|0.10226
03:36:41|0.10226
03:36:41|0.10226
03:36:43|0.10222
03:36:43|0.10222
03:36:44|0.10222
03:36:46|0.10221
03:36:46|0.10221
03:36:48|0.10221
03:36:49|0.10222
03:36:50|0.10222
03:36:51|0.10222
03:36:52|0.10222
03:36:54|0.10188
03:36:54|0.10188
03:36:55|0.10188
03:36:56|0.10229
03:36:57|0.10228
03:36:58|0.10228
03:37:00|0.10228
03:37:00|0.10226
03:37:02|0.10226
03:37:03|0.10226
03:37:04|0.10226
03:37:05|0.10226
03:37:06|0.10212
03:37:07|0.10212
03:37:08|0.10191
03:37:08|0.10191
03:37:09|0.10209
03:37:11|0.10209
03:37:12|0.10207
03:37:13|0.10207
03:37:14|0.10208
03:37:15|0.10208
03:37:16|0.10228
03:37:17|0.10228
03:37:18|0.10228
03:37:19|0.10226
03:37:20|0.10202
03:37:21|0.10201
03:37:22|0.10201
03:37:23|0.10203
03:37:24|0.1021
03:37:25|0.10228
03:37:26|0.10197
03:37:27|0.10228
03:37:28|0.10228
03:37:29|0.10228
03:37:30|0.10181
03:37:31|0.10181
03:37:32|0.10186
03:37:33|0.10186
03:37:34|0.10186
03:37:35|0.10186
03:37:36|0.10186
03:37:37|0.10186
03:37:38|0.10221
03:37:39|0.10221
03:37:40|0.10221
03:37:41|0.1022
03:37:42|0.1022
03:37:43|0.1022
03:37:44|0.1022
03:37:45|0.1022
03:37:46|0.1022
03:37:47|0.10205
03:37:48|0.10227
03:37:49|0.10227
03:37:50|0.10227
03:37:51|0.10227
03:37:52|0.10227
03:37:53|0.10227
03:37:54|0.10227
03:37:55|0.10227
03:37:56|0.10206
03:37:57|0.10206
03:37:58|0.10206
03:37:59|0.10206
03:38:00|0.10206
03:38:01|0.10206
03:38:02|0.10228
03:38:04|0.10228
03:38:04|0.10228
03:38:05|0.10228
03:38:07|0.10228
03:38:08|0.10228
03:38:08|0.10228
03:38:10|0.10228
03:38:10|0.10228
03:38:12|0.10228
03:38:12|0.10228
03:38:15|0.10228
03:38:16|0.10228
03:38:16|0.10234
03:38:17|0.10235
03:38:18|0.10235
03:38:19|0.10235
03:38:20|0.10235
03:38:22|0.10235
03:38:22|0.10235
03:38:24|0.10235
03:38:24|0.10235
03:38:26|0.10235
03:38:27|0.10235
03:38:28|0.10247
03:38:29|0.10247
03:38:30|0.10247
03:38:31|0.10218
03:38:32|0.10218
03:38:33|0.10218
03:38:34|0.10218
03:38:35|0.10218
03:38:36|0.10218
03:38:37|0.10218
03:38:38|0.10218
03:38:39|0.10218
03:38:40|0.10218
03:38:42|0.10218
03:38:43|0.10218
03:38:43|0.10218
03:38:44|0.10218
03:38:45|0.10218
03:38:47|0.10218
03:38:48|0.10218
03:38:49|0.10218
03:38:50|0.10221
03:38:51|0.10221
03:38:52|0.10221
03:38:53|0.10221
03:38:54|0.10221
03:38:55|0.10221
03:38:56|0.10221
03:38:57|0.10221
03:38:58|0.10221
03:38:59|0.10221
03:39:00|0.10221
03:39:01|0.10221
03:39:02|0.10221
03:39:03|0.10221
03:39:04|0.10221
03:39:05|0.10221
03:39:06|0.10221
03:39:07|0.10221
03:39:08|0.10221
03:39:09|0.10221
03:39:10|0.10221
03:39:12|0.10221
03:39:13|0.10221
03:39:13|0.10221
03:39:15|0.10221
03:39:16|0.10221
03:39:16|0.10221
03:39:17|0.10221
03:39:18|0.10221
03:39:20|0.10221
03:39:21|0.10221
03:39:22|0.10221
03:39:23|0.10221
03:39:23|0.10221
03:39:25|0.10221
03:39:26|0.10221
03:39:27|0.10221
03:39:28|0.10246
03:39:29|0.10246
03:39:29|0.10246
03:39:30|0.10246
03:39:32|0.10246
03:39:33|0.10246
03:39:34|0.10246
03:39:35|0.10246
03:39:36|0.10246
03:39:37|0.10246
03:39:37|0.10246
03:39:39|0.10246
03:39:40|0.10222
03:39:41|0.10222
03:39:42|0.10222
03:39:42|0.10222
03:39:43|0.10222
03:39:45|0.10222
03:39:45|0.10222
03:39:47|0.10222
03:39:47|0.10222
03:39:48|0.10222
03:39:49|0.10222
03:39:51|0.10222
03:39:51|0.10222
03:39:52|0.10222
03:39:53|0.10222
03:39:55|0.10222
03:39:55|0.10222
03:39:57|0.10222
03:39:58|0.10222
03:40:00|0.10242
03:40:00|0.10242
03:40:01|0.10242
03:40:03|0.10242
03:40:03|0.10242
03:40:05|0.10242
03:40:06|0.10242
03:40:07|0.10242
03:40:07|0.10226
03:40:08|0.10226
03:40:10|0.10226
03:40:10|0.10226
03:40:12|0.10227
03:40:13|0.10227
03:40:13|0.10227
03:40:14|0.10227
03:40:15|0.10227
03:40:17|0.10227
03:40:18|0.10227
03:40:18|0.10259
03:40:20|0.10232
03:40:20|0.1023
03:40:21|0.1023
03:40:22|0.1023
03:40:23|0.10232
03:40:25|0.10232
03:40:26|0.10232
03:40:26|0.10232
03:40:27|0.10232
03:40:28|0.10232
03:40:29|0.10232
03:40:31|0.10232
03:40:32|0.10232
03:40:33|0.10232
03:40:34|0.10232
03:40:35|0.10248
03:40:36|0.10234
03:40:38|0.10234
03:40:38|0.10234
03:40:40|0.10234
03:40:41|0.10234
03:40:42|0.10234
03:40:42|0.10234
03:40:44|0.10234
03:40:45|0.10234
03:40:45|0.10234
03:40:46|0.10234
03:40:48|0.10234
03:40:49|0.10234
03:40:50|0.10234
03:40:50|0.10234
03:40:52|0.10236
03:40:53|0.10236
03:40:54|0.10236
03:40:55|0.10236
03:40:56|0.10236
03:40:57|0.10236
03:40:58|0.10236
03:40:59|0.10236
03:41:00|0.10236
03:41:02|0.10221
03:41:03|0.10221
03:41:04|0.10224
03:41:05|0.10224
03:41:06|0.10224
03:41:07|0.10224
03:41:08|0.10224
03:41:09|0.10224
03:41:10|0.10224
03:41:10|0.10224
03:41:12|0.10224
03:41:13|0.10224
03:41:14|0.10224
03:41:16|0.10247
03:41:16|0.10247
03:41:18|0.10247
03:41:18|0.10247
03:41:19|0.10247
03:41:20|0.10247
03:41:21|0.10247
03:41:22|0.10247
03:41:23|0.10247
03:41:24|0.10247
03:41:25|0.10222
03:41:27|0.10223
03:41:27|0.10223
03:41:28|0.10223
03:41:30|0.10222
03:41:30|0.10222
03:41:31|0.10222
03:41:32|0.10222
03:41:33|0.10222
03:41:34|0.10222
03:41:36|0.10222
03:41:36|0.10222
03:41:37|0.10222
03:41:38|0.10222
03:41:40|0.10222
03:41:40|0.10222
03:41:42|0.10222
03:41:43|0.10222
03:41:43|0.10218
03:41:45|0.10218
03:41:45|0.10218
03:41:47|0.10218
03:41:48|0.10218
03:41:49|0.10218
03:41:50|0.10218
03:41:50|0.10218
03:41:52|0.10218
03:41:53|0.10218
03:41:53|0.10218
03:41:55|0.10218
03:41:55|0.10218
03:41:56|0.10218
03:41:58|0.10218
03:41:58|0.10218
03:42:00|0.10218
03:42:02|0.10218
03:42:03|0.10218
03:42:04|0.10218
03:42:05|0.10218
03:42:06|0.10218
03:42:08|0.10218
03:42:09|0.10218
03:42:09|0.10218
03:42:11|0.10218
03:42:11|0.10218
03:42:12|0.10218
03:42:14|0.10218
03:42:14|0.10218
03:42:16|0.10218
03:42:17|0.10205
03:42:18|0.10205
03:42:19|0.10205
03:42:20|0.10205
03:42:20|0.10205
03:42:22|0.10205
03:42:23|0.10205
03:42:23|0.10205
03:42:25|0.10205
03:42:25|0.10222
03:42:26|0.10222
03:42:28|0.10222
03:42:28|0.10222
03:42:30|0.10222
03:42:30|0.10222
03:42:31|0.10222
03:42:32|0.10222
03:42:34|0.10222
03:42:35|0.10222
03:42:36|0.10222
03:42:37|0.10224
03:42:38|0.10224
03:42:39|0.10224
03:42:40|0.10224
03:42:41|0.10224
03:42:42|0.10224
03:42:43|0.10224
03:42:44|0.10224
03:42:45|0.10224
03:42:46|0.10224
03:42:47|0.10224
03:42:48|0.10224
03:42:49|0.10224
03:42:50|0.10224
03:42:51|0.10224
03:42:52|0.10224
03:42:53|0.10224
03:42:54|0.10224
03:42:55|0.10224
03:42:56|0.10224
03:42:57|0.10224
03:42:58|0.10224
03:42:59|0.10224
03:43:00|0.10224
03:43:01|0.10224
03:43:03|0.10224
03:43:04|0.10224
03:43:04|0.10224
03:43:07|0.10224
03:43:07|0.10224
03:43:09|0.10239
03:43:09|0.10216
03:43:10|0.10216
03:43:12|0.10216
03:43:13|0.10216
03:43:14|0.10216
03:43:14|0.10216
03:43:16|0.10216
03:43:16|0.10215
03:43:17|0.10215
03:43:18|0.10215
03:43:20|0.10215
03:43:20|0.10215
03:43:21|0.10215
03:43:22|0.10215
03:43:23|0.10215
03:43:24|0.10215
03:43:25|0.10215
03:43:26|0.10203
03:43:27|0.10203
03:43:28|0.10203
03:43:29|0.10203
03:43:30|0.10203
03:43:31|0.10203
03:43:32|0.10203
03:43:33|0.10203
03:43:35|0.10203
03:43:35|0.10203
03:43:36|0.10203
03:43:37|0.10203
03:43:39|0.10203
03:43:40|0.10215
03:43:41|0.10215
03:43:41|0.10215
03:43:43|0.10215
03:43:43|0.10215
03:43:45|0.10215
03:43:45|0.10215
03:43:46|0.10215
03:43:47|0.10215
03:43:48|0.10215
03:43:49|0.10215
03:43:51|0.10215
03:43:51|0.10215
03:43:53|0.10215
03:43:53|0.10205
03:43:54|0.10205
03:43:56|0.10205
03:43:57|0.10205
03:43:58|0.10216
03:43:59|0.10216
03:43:59|0.10216
03:44:01|0.10216
03:44:02|0.10216
03:44:02|0.10216
03:44:04|0.10216
03:44:05|0.10216
03:44:07|0.10216
03:44:08|0.10216
03:44:08|0.10216
03:44:10|0.10216
03:44:11|0.10202
03:44:12|0.10202
03:44:13|0.10202
03:44:14|0.10202
03:44:15|0.102
03:44:16|0.10213
03:44:17|0.102
03:44:18|0.102
03:44:19|0.10213
03:44:20|0.10197
03:44:21|0.10197
03:44:22|0.10197
03:44:23|0.10215
03:44:24|0.10215
03:44:25|0.10215
03:44:26|0.10215
03:44:27|0.10215
03:44:28|0.10215
03:44:29|0.10215
03:44:30|0.10215
03:44:31|0.10215
03:44:32|0.10215
03:44:33|0.10215
03:44:34|0.10215
03:44:36|0.10215
03:44:36|0.10215
03:44:37|0.10215
03:44:38|0.10215
03:44:39|0.10215
03:44:40|0.10215
03:44:41|0.10215
03:44:42|0.10207
03:44:43|0.10207
03:44:44|0.10207
03:44:45|0.10207
03:44:46|0.10207
03:44:48|0.10207
03:44:48|0.10207
03:44:49|0.10207
03:44:51|0.10207
03:44:51|0.10207
03:44:52|0.10207
03:44:53|0.10207
03:44:55|0.10207
03:44:56|0.10207
03:44:56|0.10203
03:44:57|0.10203
03:44:58|0.10203
03:44:59|0.10203
03:45:00|0.10203
03:45:01|0.10203
03:45:02|0.10207
03:45:04|0.10207
03:45:05|0.10214
03:45:06|0.10214
03:45:07|0.10214
03:45:08|0.10214
03:45:09|0.10214
03:45:10|0.10214
03:45:11|0.10214
03:45:12|0.10214
03:45:13|0.10214
03:45:14|0.10214
03:45:15|0.10214
03:45:16|0.10214
03:45:17|0.10214
03:45:18|0.10214
03:45:19|0.10214
03:45:20|0.10214
03:45:21|0.10214
03:45:22|0.10214
03:45:23|0.10215
03:45:25|0.10215
03:45:26|0.10215
03:45:26|0.10215
03:45:28|0.10215
03:45:28|0.10213
03:45:29|0.10215
03:45:30|0.10215
03:45:31|0.10215
03:45:32|0.10215
03:45:33|0.10215
03:45:34|0.10215
03:45:35|0.10215
03:45:36|0.10215
03:45:37|0.10215
03:45:38|0.10215
03:45:39|0.10215
03:45:40|0.10215
03:45:42|0.10215
03:45:42|0.10215
03:45:44|0.10215
03:45:44|0.10215
03:45:45|0.10215
03:45:46|0.10215
03:45:47|0.10215
03:45:48|0.10215
03:45:49|0.10215
03:45:50|0.10215
03:45:51|0.10215
03:45:52|0.10215
03:45:53|0.10215
03:45:54|0.10215
03:45:55|0.10215
03:45:56|0.10215
03:45:57|0.10215
03:45:59|0.10215
03:45:59|0.1022
03:46:00|0.1022
03:46:02|0.1022
03:46:02|0.1022
03:46:03|0.1022
03:46:04|0.10285
03:46:05|0.10285
03:46:07|0.10285
03:46:08|0.10285
03:46:09|0.10285
03:46:10|0.10285
03:46:11|0.10285
03:46:12|0.10285
03:46:13|0.10285
03:46:14|0.10285
03:46:15|0.10285
03:46:16|0.10285
03:46:17|0.10285
03:46:18|0.10285
03:46:20|0.10284
03:46:21|0.10284
03:46:21|0.10284
03:46:23|0.10285
03:46:24|0.10285
03:46:25|0.10285
03:46:26|0.10285
03:46:27|0.10285
03:46:28|0.10285
03:46:29|0.10285
03:46:30|0.10285
03:46:31|0.10285
03:46:32|0.10285
03:46:33|0.10285
03:46:34|0.10285
03:46:35|0.10285
03:46:36|0.10285
03:46:37|0.10285
03:46:38|0.10285
03:46:39|0.10285
03:46:40|0.10303
03:46:41|0.10303
03:46:42|0.10316
03:46:43|0.10332
03:46:44|0.10332
03:46:45|0.10332
03:46:46|0.10332
03:46:47|0.10332
03:46:48|0.10321
03:46:49|0.10321
03:46:50|0.10321
03:46:51|0.10321
03:46:52|0.10321
03:46:53|0.10321
03:46:54|0.10321
03:46:55|0.10321
03:46:56|0.10321
03:46:57|0.10335
03:46:58|0.10335
03:46:59|0.10335
03:47:00|0.10335
03:47:01|0.10335
03:47:02|0.10335
03:47:03|0.10335
03:47:04|0.10333
03:47:05|0.10333
03:47:07|0.10333
03:47:09|0.10333
03:47:09|0.10333
03:47:11|0.10333
03:47:12|0.10333
03:47:13|0.10333
03:47:14|0.10333
03:47:14|0.10333
03:47:16|0.10333
03:47:17|0.10333
03:47:18|0.10333
03:47:19|0.10333
03:47:20|0.10333
03:47:21|0.10333
03:47:23|0.10333
03:47:23|0.10333
03:47:24|0.10333
03:47:25|0.10333
03:47:26|0.10333
03:47:27|0.10333
03:47:28|0.10333
03:47:29|0.10333
03:47:30|0.10333
03:47:31|0.10333
03:47:32|0.10333
03:47:33|0.10333
03:47:34|0.10333
03:47:35|0.10333
03:47:37|0.10333
03:47:38|0.10334
03:47:38|0.10334
03:47:40|0.10334
03:47:41|0.10334
03:47:41|0.10334
03:47:43|0.10334
03:47:44|0.10334
03:47:45|0.10334
03:47:46|0.10334
03:47:47|0.10334
03:47:48|0.10334
03:47:49|0.10334
03:47:49|0.10334
03:47:51|0.10331
03:47:52|0.10331
03:47:53|0.10331
03:47:53|0.10331
03:47:55|0.10331
03:47:56|0.10331
03:47:56|0.10331
03:47:57|0.10334
03:47:58|0.10334
03:48:00|0.10336
03:48:01|0.10336
03:48:02|0.10336
03:48:02|0.10336
03:48:04|0.10336
03:48:04|0.10336
03:48:06|0.10336
03:48:08|0.10336
03:48:09|0.10336
03:48:10|0.10336
03:48:11|0.10336
03:48:12|0.10336
03:48:13|0.10336
03:48:14|0.10336
03:48:15|0.10336
03:48:16|0.10336
03:48:17|0.10336
03:48:18|0.10336
03:48:19|0.10336
03:48:20|0.10336
03:48:21|0.10336
03:48:22|0.10336
03:48:23|0.10336
03:48:24|0.10336
03:48:25|0.10336
03:48:26|0.10336
03:48:27|0.10336
03:48:28|0.10336
03:48:29|0.10332
03:48:30|0.10336
03:48:31|0.10336
03:48:32|0.10338
03:48:33|0.10338
03:48:34|0.10338
03:48:35|0.10338
03:48:36|0.10335
03:48:37|0.10335
03:48:38|0.10335
03:48:39|0.10335
03:48:40|0.10335
03:48:41|0.10335
03:48:43|0.10335
03:48:43|0.10335
03:48:45|0.10335
03:48:45|0.10335
03:48:46|0.10338
03:48:47|0.10338
03:48:48|0.10338
03:48:50|0.1036
03:48:50|0.1036
03:48:52|0.10358
03:48:53|0.10358
03:48:53|0.10358
03:48:54|0.10358
03:48:55|0.10358
03:48:56|0.10358
03:48:57|0.10389
03:48:59|0.10399
03:48:59|0.10399
03:49:01|0.10399
03:49:02|0.10425
03:49:02|0.10447
03:49:03|0.10447
03:49:04|0.10433
03:49:06|0.10477
03:49:07|0.10454
03:49:07|0.10454
03:49:09|0.10417
03:49:09|0.10417
03:49:11|0.10484
03:49:12|0.10484
03:49:13|0.10484
03:49:15|0.10461
03:49:15|0.10441
03:49:17|0.10441
03:49:18|0.10444
03:49:19|0.10444
03:49:19|0.10445
03:49:21|0.10425
03:49:21|0.10425
03:49:22|0.10425
03:49:23|0.10425
03:49:25|0.10445
03:49:25|0.10445
03:49:26|0.10426
03:49:28|0.10426
03:49:29|0.10426
03:49:30|0.10426
03:49:31|0.10426
03:49:32|0.10426
03:49:33|0.10425
03:49:34|0.10425
03:49:35|0.10425
03:49:36|0.10425
03:49:37|0.10425
03:49:38|0.10425
03:49:39|0.10425
03:49:40|0.10425
03:49:41|0.10425
03:49:42|0.10425
03:49:43|0.10425
03:49:44|0.10425
03:49:45|0.10425
03:49:46|0.10425
03:49:47|0.10425
03:49:48|0.10469
03:49:49|0.10469
03:49:50|0.10469
03:49:51|0.10469
03:49:52|0.10484
03:49:53|0.10484
03:49:54|0.10484
03:49:55|0.10484
03:49:56|0.10484
03:49:57|0.10484
03:49:58|0.10484
03:49:59|0.10484
03:50:00|0.10484
03:50:02|0.10484
03:50:02|0.10484
03:50:03|0.10484
03:50:04|0.10484
03:50:05|0.10484
03:50:07|0.10484
03:50:08|0.10484
03:50:08|0.10484
03:50:10|0.10484
03:50:10|0.10484
03:50:12|0.10484
03:50:13|0.10484
03:50:15|0.10484
03:50:16|0.10484
03:50:16|0.10454
03:50:18|0.10454
03:50:19|0.10454
03:50:19|0.10454
03:50:21|0.10454
03:50:22|0.10454
03:50:22|0.10454
03:50:24|0.10454
03:50:25|0.10454
03:50:26|0.10454
03:50:26|0.10454
03:50:28|0.10454
03:50:29|0.10446
03:50:29|0.1046
03:50:31|0.1046
03:50:32|0.1046
03:50:32|0.1046
03:50:34|0.1046
03:50:35|0.1046
03:50:36|0.1046
03:50:36|0.1046
03:50:38|0.1046
03:50:38|0.1046
03:50:40|0.1046
03:50:41|0.1046
03:50:41|0.1046
03:50:42|0.1046
03:50:44|0.1046
03:50:45|0.1046
03:50:45|0.1046
03:50:47|0.1046
03:50:48|0.1046
03:50:49|0.1046
03:50:50|0.1046
03:50:51|0.1046
03:50:52|0.10459
03:50:52|0.10462
03:50:53|0.10462
03:50:55|0.10462
03:50:56|0.10462
03:50:56|0.10462
03:50:57|0.10462
03:50:59|0.10462
03:51:00|0.10461
03:51:01|0.10461
03:51:02|0.10461
03:51:03|0.10461
03:51:04|0.10461
03:51:05|0.10461
03:51:06|0.10461
03:51:07|0.10461
03:51:08|0.10461
03:51:09|0.10461
03:51:11|0.10459
03:51:11|0.10459
03:51:12|0.10459
03:51:14|0.10459
03:51:15|0.10446
03:51:16|0.10446
03:51:17|0.10446
03:51:18|0.10446
03:51:20|0.10439
03:51:20|0.10439
03:51:22|0.10439
03:51:23|0.10439
03:51:23|0.10439
03:51:24|0.10439
03:51:25|0.10439
03:51:26|0.10439
03:51:27|0.10439
03:51:29|0.10439
03:51:30|0.10439
03:51:30|0.10439
03:51:33|0.10428
03:51:34|0.10428
03:51:34|0.10412
03:51:35|0.10415
03:51:36|0.10415
03:51:38|0.10415
03:51:38|0.10415
03:51:39|0.10415
03:51:40|0.10415
03:51:41|0.10415
03:51:42|0.10415
03:51:43|0.10415
03:51:44|0.10415
03:51:45|0.10415
03:51:46|0.10415
03:51:47|0.10415
03:51:49|0.10415
03:51:49|0.10415
03:51:50|0.10415
03:51:51|0.10436
03:51:52|0.10436
03:51:53|0.10436
03:51:54|0.10436
03:51:55|0.10436
03:51:57|0.10436
03:51:57|0.10436
03:51:58|0.10436
03:51:59|0.10436
03:52:01|0.10436
03:52:02|0.10436
03:52:02|0.10436
03:52:03|0.10417
03:52:05|0.10417
03:52:05|0.10417
03:52:06|0.10417
03:52:07|0.10417
03:52:08|0.10426
03:52:10|0.10426
03:52:11|0.10426
03:52:12|0.10424
03:52:13|0.10417
03:52:14|0.10417
03:52:15|0.10427
03:52:16|0.10427
03:52:17|0.10427
03:52:19|0.10427
03:52:19|0.10421
03:52:20|0.10421
03:52:22|0.10421
03:52:22|0.10421
03:52:24|0.10421
03:52:24|0.10421
03:52:25|0.10421
03:52:27|0.10421
03:52:28|0.10421
03:52:28|0.10421
03:52:29|0.10421
03:52:31|0.10421
03:52:31|0.10421
03:52:32|0.10421
03:52:33|0.10436
03:52:35|0.10436
03:52:35|0.10436
03:52:36|0.10436
03:52:38|0.10436
03:52:39|0.10436
03:52:39|0.10415
03:52:41|0.10415
03:52:42|0.10415
03:52:43|0.10415
03:52:44|0.10415
03:52:44|0.10435
03:52:45|0.10435
03:52:47|0.10435
03:52:47|0.10435
03:52:48|0.10435
03:52:50|0.10435
03:52:50|0.10435
03:52:51|0.10435
03:52:53|0.10435
03:52:53|0.10435
03:52:54|0.10435
03:52:56|0.10435
03:52:56|0.10435
03:52:58|0.10435
03:52:59|0.10435
03:53:00|0.10435
03:53:00|0.1042
03:53:02|0.1042
03:53:02|0.1042
03:53:03|0.1042
03:53:05|0.1042
03:53:05|0.1042
03:53:07|0.10444
03:53:08|0.10424
03:53:09|0.10424
03:53:10|0.10424
03:53:11|0.10424
03:53:13|0.10424
03:53:13|0.10424
03:53:15|0.10424
03:53:16|0.10424
03:53:17|0.10424
03:53:18|0.10424
03:53:19|0.10424
03:53:20|0.10424
03:53:21|0.10424
03:53:22|0.10424
03:53:23|0.10424
03:53:24|0.10414
03:53:26|0.10414
03:53:27|0.10422
03:53:28|0.10422
03:53:28|0.10422
03:53:30|0.10422
03:53:31|0.10422
03:53:32|0.10422
03:53:33|0.10422
03:53:34|0.10422
03:53:35|0.10422
03:53:36|0.10422
03:53:37|0.10422
03:53:38|0.10422
03:53:39|0.10422
03:53:40|0.10422
03:53:41|0.10422
03:53:42|0.10422
03:53:43|0.10422
03:53:44|0.10422
03:53:45|0.10422
03:53:46|0.10422
03:53:47|0.10422
03:53:48|0.10422
03:53:49|0.10422
03:53:50|0.10411
03:53:51|0.10411
03:53:52|0.10411
03:53:53|0.10422
03:53:54|0.10422
03:53:55|0.10422
03:53:56|0.10422
03:53:57|0.10422
03:53:58|0.10422
03:54:00|0.10422
03:54:00|0.10422
03:54:02|0.10422
03:54:03|0.10409
03:54:03|0.10409
03:54:04|0.10409
03:54:05|0.10409
03:54:07|0.10409
03:54:08|0.10409
03:54:08|0.10401
03:54:09|0.10428
03:54:10|0.10428
03:54:12|0.10428
03:54:12|0.10428
03:54:14|0.10428
03:54:16|0.10428
03:54:16|0.10428
03:54:17|0.10428
03:54:19|0.10428
03:54:20|0.10428
03:54:21|0.10428
03:54:21|0.10428
03:54:23|0.10428
03:54:24|0.10428
03:54:25|0.10427
03:54:26|0.10427
03:54:27|0.10427
03:54:28|0.10427
03:54:29|0.10427
03:54:30|0.10427
03:54:31|0.10427
03:54:32|0.10427
03:54:33|0.10455
03:54:34|0.10455
03:54:35|0.10455
03:54:37|0.10455
03:54:37|0.10455
03:54:38|0.10455
03:54:39|0.10435
03:54:40|0.10435
03:54:41|0.10435
03:54:42|0.10435
03:54:44|0.10435
03:54:44|0.10435
03:54:45|0.10435
03:54:47|0.10435
03:54:48|0.10435
03:54:48|0.10435
03:54:49|0.10445
03:54:50|0.10445
03:54:51|0.10445
03:54:52|0.10445
03:54:53|0.10445
03:54:54|0.10445
03:54:55|0.10445
03:54:56|0.10445
03:54:57|0.10445
03:54:59|0.10445
03:54:59|0.10445
03:55:00|0.10445
03:55:01|0.10445
03:55:03|0.10445
03:55:03|0.10445
03:55:04|0.10445
03:55:05|0.10445
03:55:06|0.10432
03:55:08|0.10432
03:55:08|0.10432
03:55:10|0.10432
03:55:10|0.10432
03:55:11|0.10432
03:55:12|0.10432
03:55:15|0.10432
03:55:16|0.10432
03:55:16|0.10432
03:55:17|0.10432
03:55:19|0.10432
03:55:20|0.10432
03:55:21|0.10436
03:55:21|0.10436
03:55:24|0.10436
03:55:25|0.10436
03:55:26|0.10436
03:55:26|0.10436
03:55:28|0.10436
03:55:28|0.10436
03:55:29|0.10436
03:55:30|0.10436
03:55:31|0.10436
03:55:33|0.10436
03:55:33|0.10436
03:55:35|0.10436
03:55:35|0.10436
03:55:37|0.10445
03:55:37|0.10445
03:55:38|0.10444
03:55:40|0.10444
03:55:40|0.10444
03:55:41|0.10444
03:55:43|0.10444
03:55:43|0.10444
03:55:45|0.10444
03:55:45|0.10444
03:55:46|0.10444
03:55:48|0.10445
03:55:49|0.10445
03:55:49|0.10445
03:55:51|0.10445
03:55:52|0.10445
03:55:53|0.10445
03:55:54|0.10445
03:55:55|0.10442
03:55:56|0.10445
03:55:56|0.10445
03:55:58|0.10445
03:55:59|0.10445
03:56:00|0.10445
03:56:00|0.10445
03:56:02|0.10445
03:56:03|0.10445
03:56:04|0.10445
03:56:05|0.10445
03:56:05|0.10445
03:56:06|0.10445
03:56:07|0.10445
03:56:09|0.10445
03:56:09|0.10445
03:56:11|0.10445
03:56:12|0.10445
03:56:12|0.10445
03:56:14|0.10445
03:56:16|0.10445
03:56:16|0.10445
03:56:17|0.10445
03:56:18|0.10445
03:56:20|0.10446
03:56:21|0.10446
03:56:22|0.10446
03:56:23|0.10446
03:56:25|0.10446
03:56:25|0.10446
03:56:27|0.10446
03:56:28|0.10446
03:56:28|0.10446
03:56:30|0.10446
03:56:31|0.10446
03:56:32|0.10446
03:56:33|0.10446
03:56:33|0.10446
03:56:34|0.10446
03:56:36|0.10446
03:56:36|0.10446
03:56:37|0.10446
03:56:38|0.10446
03:56:40|0.10446
03:56:41|0.10446
03:56:41|0.10449
03:56:42|0.10449
03:56:43|0.10449
03:56:44|0.10449
03:56:46|0.10449
03:56:47|0.10449
03:56:48|0.10449
03:56:48|0.10449
03:56:49|0.10449
03:56:51|0.10449
03:56:52|0.10449
03:56:53|0.10449
03:56:54|0.10449
03:56:55|0.10438
03:56:56|0.10448
03:56:57|0.10448
03:56:58|0.10448
03:56:58|0.10448
03:57:00|0.10448
03:57:01|0.10448
03:57:01|0.10448
03:57:03|0.10448
03:57:03|0.10448
03:57:05|0.10448
03:57:05|0.10448
03:57:06|0.10448
03:57:08|0.10448
03:57:09|0.10448
03:57:09|0.10448
03:57:11|0.10448
03:57:12|0.10448
03:57:12|0.10448
03:57:14|0.10448
03:57:14|0.10448
03:57:17|0.10495
03:57:18|0.10495
03:57:20|0.1049
03:57:20|0.1049
03:57:22|0.1049
03:57:22|0.10484
03:57:24|0.10484
03:57:24|0.10484
03:57:25|0.10484
03:57:27|0.10484
03:57:28|0.10484
03:57:29|0.10484
03:57:31|0.10484
03:57:31|0.10484
03:57:32|0.10484
03:57:33|0.10484
03:57:34|0.10484
03:57:36|0.10484
03:57:37|0.10484
03:57:37|0.10484
03:57:38|0.10484
03:57:40|0.10484
03:57:40|0.10484
03:57:41|0.10484
03:57:42|0.10484
03:57:43|0.10496
03:57:44|0.10496
03:57:45|0.10496
03:57:46|0.10496
03:57:48|0.10496
03:57:49|0.10496
03:57:50|0.10496
03:57:50|0.10496
03:57:51|0.10496
03:57:52|0.10595
03:57:54|0.10636
03:57:54|0.10626
03:57:55|0.1064
03:57:57|0.10677
03:57:58|0.10664
03:57:59|0.10664
03:57:59|0.10655
03:58:00|0.10655
03:58:01|0.10655
03:58:03|0.10655
03:58:03|0.1069
03:58:04|0.10674
03:58:06|0.10683
03:58:07|0.10683
03:58:08|0.10637
03:58:09|0.10697
03:58:10|0.107
03:58:11|0.107
03:58:12|0.10699
03:58:12|0.10656
03:58:14|0.10677
03:58:14|0.10677
03:58:15|0.10631
03:58:18|0.10634
03:58:19|0.10661
03:58:19|0.1066
03:58:21|0.1066
03:58:22|0.1066
03:58:23|0.10663
03:58:24|0.10663
03:58:24|0.10676
03:58:25|0.10676
03:58:27|0.10676
03:58:27|0.10689
03:58:29|0.10689
03:58:30|0.10708
03:58:31|0.10708
03:58:32|0.10715
03:58:33|0.10715
03:58:34|0.10718
03:58:35|0.10708
03:58:36|0.10727
03:58:37|0.10664
03:58:38|0.10719
03:58:39|0.10684
03:58:40|0.1075
03:58:41|0.10705
03:58:42|0.1073
03:58:43|0.10747
03:58:44|0.10734
03:58:45|0.10755
03:58:46|0.1072
03:58:47|0.10694
03:58:48|0.10721
03:58:49|0.10721
03:58:50|0.1075
03:58:51|0.10751
03:58:52|0.10751
03:58:53|0.10751
03:58:54|0.1075
03:58:55|0.1075
03:58:57|0.10729
03:58:57|0.10672
03:58:58|0.10665
03:58:59|0.10641
03:59:00|0.1066
03:59:01|0.1066
03:59:02|0.1066
03:59:04|0.1066
03:59:05|0.10657
03:59:05|0.10651
03:59:06|0.10651
03:59:08|0.10678
03:59:08|0.10678
03:59:10|0.10651
03:59:10|0.10671
03:59:11|0.10671
03:59:13|0.10671
03:59:13|0.10671
03:59:14|0.10671
03:59:16|0.10671
03:59:17|0.10663
03:59:19|0.10663
03:59:20|0.10674
03:59:22|0.10674
03:59:22|0.10674
03:59:24|0.10661
03:59:25|0.1066
03:59:26|0.1066
03:59:28|0.10653
03:59:28|0.10661
03:59:30|0.10654
03:59:31|0.10654
03:59:31|0.10654
03:59:32|0.10654
03:59:33|0.10654
03:59:34|0.10654
03:59:36|0.10661
03:59:36|0.10677
03:59:38|0.10677
03:59:39|0.10677
03:59:40|0.10677
03:59:40|0.10677
03:59:41|0.10677
03:59:42|0.10677
03:59:43|0.10676
03:59:44|0.10676
03:59:46|0.10676
03:59:46|0.10676
03:59:47|0.10699
03:59:49|0.10688
03:59:50|0.10688
03:59:50|0.10679
03:59:52|0.10679
03:59:53|0.1069
03:59:54|0.1069
03:59:55|0.1069
03:59:56|0.1069
03:59:57|0.1069
03:59:58|0.1069
03:59:59|0.1069
04:00:00|0.1069
04:00:01|0.10684
04:00:03|0.10684
04:00:04|0.10684
04:00:06|0.10684
04:00:06|0.10684
04:00:07|0.10675
04:00:08|0.10676
04:00:10|0.10684
04:00:10|0.10684
04:00:12|0.10676
04:00:12|0.10676
04:00:14|0.1067
04:00:14|0.10676
04:00:15|0.10672
04:00:16|0.10667
04:00:18|0.10667
04:00:19|0.1068
04:00:20|0.10684
04:00:21|0.10684
04:00:22|0.10681
04:00:23|0.10681
04:00:25|0.10681
04:00:26|0.10681
04:00:27|0.10681
04:00:27|0.10667
04:00:28|0.10667
04:00:30|0.10667
04:00:30|0.10667
04:00:32|0.10667
04:00:32|0.10667
04:00:33|0.10667
04:00:34|0.10661
04:00:36|0.10661
04:00:36|0.10661
04:00:37|0.10667
04:00:38|0.10667
04:00:39|0.10667
04:00:40|0.10667
04:00:41|0.10667
04:00:42|0.10667
04:00:43|0.10667
04:00:44|0.10664
04:00:45|0.10664
04:00:46|0.10664
04:00:48|0.10664
04:00:49|0.10681
04:00:49|0.10681
04:00:50|0.10681
04:00:51|0.10681
04:00:53|0.10664
04:00:54|0.10664
04:00:55|0.10664
04:00:55|0.10664
04:00:56|0.10662
04:00:58|0.10662
04:00:59|0.10663
04:01:00|0.1068
04:01:01|0.1068
04:01:01|0.1068
04:01:02|0.1068
04:01:03|0.1068
04:01:04|0.10681
04:01:06|0.10681
04:01:07|0.10681
04:01:08|0.10662
04:01:09|0.10681
04:01:10|0.10681
04:01:10|0.10681
04:01:11|0.10665
04:01:12|0.10665
04:01:14|0.10665
04:01:15|0.10665
04:01:15|0.10665
04:01:17|0.10681
04:01:18|0.10681
04:01:19|0.10681
04:01:21|0.10681
04:01:22|0.10662
04:01:22|0.10662
04:01:23|0.10662
04:01:24|0.10662
04:01:25|0.10662
04:01:27|0.10665
04:01:28|0.10665
04:01:29|0.10665
04:01:31|0.10665
04:01:31|0.10662
04:01:33|0.10699
04:01:34|0.10709
04:01:35|0.10709
04:01:37|0.10709
04:01:37|0.10709
04:01:38|0.10709
04:01:39|0.10709
04:01:40|0.10709
04:01:42|0.10709
04:01:42|0.10701
04:01:44|0.10708
04:01:45|0.10708
04:01:45|0.10708
04:01:47|0.10708
04:01:47|0.10708
04:01:48|0.10708
04:01:49|0.10708
04:01:51|0.10708
04:01:52|0.10708
04:01:53|0.10708
04:01:54|0.10708
04:01:55|0.10708
04:01:55|0.10708
04:01:56|0.10708
04:01:58|0.10708
04:01:58|0.10708
04:02:00|0.10711
04:02:01|0.10711
04:02:01|0.10708
04:02:02|0.10708
04:02:04|0.10711
04:02:05|0.10711
04:02:06|0.10711
04:02:06|0.10711
04:02:07|0.10711
04:02:09|0.10711
04:02:10|0.10709
04:02:11|0.10709
04:02:12|0.10709
04:02:13|0.10709
04:02:14|0.10709
04:02:15|0.10709
04:02:16|0.10711
04:02:17|0.10709
04:02:18|0.10709
04:02:19|0.10709
04:02:20|0.10709
04:02:22|0.10709
04:02:23|0.10709
04:02:24|0.10709
04:02:25|0.10709
04:02:26|0.10709
04:02:27|0.10709
04:02:28|0.10709
04:02:29|0.10709
04:02:31|0.10709
04:02:32|0.10709
04:02:33|0.10709
04:02:34|0.10709
04:02:34|0.10709
04:02:35|0.107
04:02:37|0.10699
04:02:37|0.10699
04:02:38|0.10699
04:02:39|0.10699
04:02:40|0.10699
04:02:41|0.10699
04:02:42|0.10699
04:02:43|0.10699
04:02:45|0.10699
04:02:46|0.10699
04:02:46|0.10699
04:02:48|0.10699
04:02:48|0.10699
04:02:50|0.10699
04:02:50|0.10699
04:02:52|0.107
04:02:53|0.107
04:02:53|0.107
04:02:55|0.107
04:02:55|0.10699
04:02:57|0.10699
04:02:58|0.10699
04:02:59|0.10699
04:03:00|0.10699
04:03:01|0.10681
04:03:01|0.10675
04:03:03|0.10675
04:03:04|0.10675
04:03:05|0.10675
04:03:06|0.10696
04:03:06|0.10695
04:03:08|0.10695
04:03:08|0.10695
04:03:10|0.10684
04:03:10|0.10684
04:03:12|0.10699
04:03:13|0.10699
04:03:14|0.10699
04:03:16|0.10699
04:03:16|0.10699
04:03:17|0.10699
04:03:18|0.10699
04:03:19|0.10699
04:03:20|0.10699
04:03:22|0.10699
04:03:23|0.10699
04:03:25|0.10699
04:03:25|0.10699
04:03:26|0.10699
04:03:28|0.10699
04:03:29|0.10699
04:03:30|0.10699
04:03:31|0.10699
04:03:32|0.10688
04:03:33|0.10688
04:03:34|0.10688
04:03:35|0.10698
04:03:36|0.10698
04:03:37|0.10698
04:03:38|0.10698
04:03:39|0.10697
04:03:40|0.10698
04:03:41|0.10698
04:03:42|0.10698
04:03:44|0.10698
04:03:44|0.10698
04:03:46|0.10698
04:03:47|0.10698
04:03:48|0.10697
04:03:49|0.10697
04:03:50|0.10697
04:03:51|0.10697
04:03:52|0.10697
04:03:53|0.10697
04:03:54|0.10697
04:03:55|0.10697
04:03:56|0.10697
04:03:57|0.10697
04:03:58|0.10697
04:03:59|0.10697
04:04:00|0.10697
04:04:01|0.10668
04:04:02|0.10668
04:04:03|0.10668
04:04:04|0.10668
04:04:06|0.10668
04:04:07|0.10683
04:04:08|0.10683
04:04:09|0.10683
04:04:11|0.10667
04:04:12|0.10667
04:04:12|0.10667
04:04:13|0.10667
04:04:14|0.10667
04:04:15|0.10667
04:04:16|0.10667
04:04:17|0.10662
04:04:18|0.1066
04:04:19|0.1066
04:04:20|0.10656
04:04:21|0.10656
04:04:23|0.10656
04:04:24|0.10654
04:04:26|0.10654
04:04:26|0.10632
04:04:28|0.10632
04:04:29|0.10651
04:04:29|0.10651
04:04:31|0.10651
04:04:32|0.10651
04:04:32|0.10643
04:04:33|0.10643
04:04:34|0.10643
04:04:36|0.10625
04:04:36|0.10625
04:04:37|0.10625
04:04:39|0.10626
04:04:40|0.10626
04:04:40|0.10626
04:04:41|0.10626
04:04:43|0.10626
04:04:43|0.10625
04:04:45|0.10643
04:04:45|0.10643
04:04:46|0.10643
04:04:48|0.10643
04:04:50|0.10643
04:04:50|0.10643
04:04:51|0.10643
04:04:52|0.10643
04:04:54|0.10628
04:04:54|0.10641
04:04:56|0.10641
04:04:57|0.10641
04:04:58|0.10641
04:04:58|0.10641
04:05:00|0.10629
04:05:00|0.10628
04:05:01|0.10626
04:05:02|0.10642
04:05:03|0.10642
04:05:04|0.10642
04:05:05|0.10642
04:05:07|0.10642
04:05:08|0.10642
04:05:09|0.10642
04:05:09|0.10642
04:05:11|0.10642
04:05:11|0.10642
04:05:12|0.10642
04:05:13|0.10642
04:05:15|0.10642
04:05:15|0.10627
04:05:16|0.10627
04:05:18|0.10627
04:05:19|0.10627
04:05:19|0.10627
04:05:20|0.10625
04:05:21|0.10625
04:05:22|0.10625
04:05:24|0.10625
04:05:25|0.10625
04:05:26|0.10625
04:05:28|0.10625
04:05:28|0.10626
04:05:30|0.10626
04:05:30|0.10625
04:05:31|0.10626
04:05:32|0.10626
04:05:34|0.10626
04:05:35|0.10625
04:05:35|0.10625
04:05:37|0.10625
04:05:37|0.10625
04:05:39|0.10611
04:05:40|0.1062
04:05:41|0.10593
04:05:42|0.10593
04:05:42|0.10593
04:05:44|0.10611
04:05:44|0.10611
04:05:45|0.10607
04:05:46|0.10607
04:05:48|0.10591
04:05:49|0.10591
04:05:50|0.10607
04:05:51|0.10607
04:05:51|0.10587
04:05:52|0.10587
04:05:55|0.10587
04:05:55|0.10585
04:05:56|0.10585
04:05:58|0.10585
04:05:59|0.10585
04:05:59|0.10585
04:06:00|0.10585
04:06:01|0.10585
04:06:02|0.10585
04:06:03|0.10585
04:06:04|0.10585
04:06:05|0.10585
04:06:06|0.10585
04:06:07|0.10585
04:06:08|0.10585
04:06:09|0.10585
04:06:10|0.10584
04:06:12|0.10584
04:06:12|0.10584
04:06:13|0.10584
04:06:15|0.10584
04:06:15|0.10584
04:06:16|0.10584
04:06:17|0.10583
04:06:18|0.10583
04:06:19|0.10583
04:06:20|0.10583
04:06:21|0.10583
04:06:22|0.10583
04:06:23|0.10583
04:06:24|0.10583
04:06:26|0.10583
04:06:27|0.10583
04:06:29|0.10583
04:06:29|0.10583
04:06:31|0.10583
04:06:32|0.10583
04:06:33|0.10583
04:06:34|0.10583
04:06:34|0.10583
04:06:36|0.10583
04:06:37|0.1058
04:06:37|0.1057
04:06:39|0.1057
04:06:40|0.1057
04:06:41|0.1057
04:06:41|0.1057
04:06:43|0.1057
04:06:44|0.1057
04:06:45|0.1057
04:06:46|0.1057
04:06:47|0.1057
04:06:48|0.1057
04:06:49|0.10609
04:06:50|0.10588
04:06:51|0.10588
04:06:52|0.10609
04:06:53|0.10609
04:06:54|0.10609
04:06:55|0.10609
04:06:56|0.10609
04:06:57|0.10609
04:06:58|0.10609
04:06:59|0.10609
04:07:00|0.10607
04:07:01|0.10607
04:07:02|0.10607
04:07:03|0.10607
04:07:04|0.10607
04:07:05|0.10607
04:07:06|0.1059
04:07:07|0.1059
04:07:08|0.10588
04:07:09|0.10603
04:07:10|0.10603
04:07:11|0.10603
04:07:12|0.10603
04:07:13|0.10601
04:07:14|0.10601
04:07:15|0.10601
04:07:16|0.10601
04:07:17|0.10601
04:07:18|0.10601
04:07:19|0.10601
04:07:20|0.10596
04:07:21|0.10596
04:07:22|0.10596
04:07:23|0.10596
04:07:24|0.10596
04:07:25|0.10588
04:07:26|0.10588
04:07:28|0.10588
04:07:29|0.10588
04:07:31|0.10588
04:07:32|0.10588
04:07:32|0.10588
04:07:33|0.10611
04:07:35|0.10611
04:07:35|0.10611
04:07:37|0.10611
04:07:38|0.10623
04:07:38|0.10627
04:07:39|0.10627
04:07:40|0.10627
04:07:42|0.10627
04:07:43|0.10627
04:07:44|0.10627
04:07:44|0.10627
04:07:46|0.10636
04:07:47|0.10636
04:07:47|0.10627
04:07:49|0.10627
04:07:50|0.10627
04:07:51|0.10627
04:07:52|0.10627
04:07:53|0.10627
04:07:54|0.10627
04:07:55|0.10627
04:07:56|0.10627
04:07:58|0.10627
04:07:58|0.10627
04:07:59|0.10627
04:08:00|0.10627
04:08:01|0.10627
04:08:02|0.10627
04:08:03|0.10627
04:08:04|0.10627
04:08:05|0.10627
04:08:06|0.10627
04:08:08|0.10627
04:08:09|0.10627
04:08:10|0.10627
04:08:11|0.10627
04:08:11|0.10627
04:08:13|0.10626
04:08:14|0.10626
04:08:14|0.10626
04:08:15|0.10626
04:08:16|0.10626
04:08:17|0.10626
04:08:19|0.10626
04:08:19|0.10626
04:08:21|0.10626
04:08:22|0.10626
04:08:22|0.10626
04:08:24|0.10626
04:08:25|0.10626
04:08:25|0.10626
04:08:28|0.10626
04:08:29|0.10626
04:08:30|0.10626
04:08:31|0.10626
04:08:32|0.10607
04:08:33|0.10607
04:08:34|0.10607
04:08:35|0.10607
04:08:36|0.10607
04:08:37|0.10607
04:08:38|0.10614
04:08:40|0.10614
04:08:40|0.10614
04:08:41|0.10614
04:08:43|0.10608
04:08:44|0.10608
04:08:44|0.10608
04:08:46|0.10608
04:08:46|0.10608
04:08:47|0.10608
04:08:48|0.10608
04:08:49|0.10604
04:08:50|0.10604
04:08:51|0.10604
04:08:52|0.10604
04:08:54|0.10591
04:08:54|0.10607
04:08:55|0.10607
04:08:57|0.10607
04:08:57|0.10597
04:08:58|0.10597
04:08:59|0.10597
04:09:00|0.10608
04:09:02|0.10608
04:09:03|0.10608
04:09:04|0.10608
04:09:05|0.10608
04:09:06|0.10608
04:09:07|0.10608
04:09:08|0.10608
04:09:09|0.10608
04:09:10|0.10608
04:09:11|0.10608
04:09:12|0.10608
04:09:13|0.10608
04:09:14|0.10606
04:09:15|0.10606
04:09:16|0.10606
04:09:17|0.10606
04:09:18|0.10606
04:09:20|0.10606
04:09:20|0.10616
04:09:21|0.10616
04:09:22|0.10616
04:09:23|0.10616
04:09:24|0.10616
04:09:25|0.10616
04:09:26|0.10616
04:09:27|0.10616
04:09:28|0.10616
04:09:29|0.10616
04:09:30|0.10609
04:09:31|0.10609
04:09:33|0.10609
04:09:33|0.10609
04:09:35|0.10621
04:09:36|0.10621
04:09:37|0.10621
04:09:38|0.10621
04:09:39|0.10621
04:09:40|0.10621
04:09:40|0.10621
04:09:41|0.10621
04:09:43|0.10621
04:09:44|0.10621
04:09:45|0.10621
04:09:46|0.10621
04:09:47|0.10621
04:09:47|0.10609
04:09:49|0.10627
04:09:50|0.10627
04:09:51|0.10627
04:09:53|0.10638
04:09:53|0.10638
04:09:54|0.10638
04:09:55|0.10638
04:09:56|0.10638
04:09:57|0.10638
04:09:58|0.10638
04:09:59|0.10638
04:10:01|0.10638
04:10:01|0.10638
04:10:02|0.10638
04:10:04|0.10642
04:10:05|0.1068
04:10:06|0.1068
04:10:07|0.10676
04:10:07|0.10685
04:10:08|0.10699
04:10:09|0.10699
04:10:11|0.10699
04:10:12|0.10699
04:10:13|0.10683
04:10:13|0.10683
04:10:14|0.10684
04:10:15|0.10684
04:10:16|0.10698
04:10:18|0.10698
04:10:19|0.10698
04:10:19|0.10698
04:10:21|0.10685
04:10:22|0.10685
04:10:23|0.10685
04:10:23|0.10696
04:10:25|0.10696
04:10:25|0.10696
04:10:27|0.10696
04:10:28|0.10684
04:10:28|0.10684
04:10:29|0.10684
04:10:31|0.1068
04:10:32|0.1068
04:10:33|0.1068
04:10:34|0.1068
04:10:34|0.10697
04:10:36|0.10697
04:10:37|0.10697
04:10:39|0.10697
04:10:40|0.10697
04:10:40|0.10695
04:10:41|0.10695
04:10:43|0.10694
04:10:43|0.10694
04:10:44|0.10694
04:10:46|0.10694
04:10:46|0.107
04:10:47|0.107
04:10:49|0.107
04:10:49|0.107
04:10:51|0.10697
04:10:52|0.10697
04:10:52|0.10697
04:10:54|0.10697
04:10:55|0.107
04:10:56|0.10697
04:10:57|0.10697
04:10:58|0.10683
04:10:59|0.10683
04:11:00|0.10683
04:11:01|0.10679
04:11:02|0.10679
04:11:03|0.10679
04:11:04|0.10686
04:11:05|0.10686
04:11:06|0.10686
04:11:07|0.10686
04:11:08|0.10686
04:11:09|0.10686
04:11:10|0.10686
04:11:11|0.10686
04:11:12|0.10697
04:11:13|0.10697
04:11:14|0.10697
04:11:15|0.10696
04:11:16|0.10696
04:11:18|0.10696
04:11:18|0.10686
04:11:19|0.10686
04:11:20|0.10686
04:11:21|0.10682
04:11:22|0.10682
04:11:23|0.10682
04:11:24|0.10728
04:11:25|0.10728
04:11:26|0.10728
04:11:28|0.10728
04:11:28|0.10728
04:11:30|0.10725
04:11:32|0.10725
04:11:33|0.10725
04:11:34|0.10725
04:11:35|0.10725
04:11:36|0.10725
04:11:37|0.10725
04:11:38|0.10725
04:11:39|0.1072
04:11:40|0.1072
04:11:42|0.1072
04:11:42|0.1072
04:11:43|0.1072
04:11:44|0.1072
04:11:46|0.107
04:11:47|0.107
04:11:47|0.107
04:11:48|0.107
04:11:49|0.107
04:11:50|0.107
04:11:51|0.107
04:11:52|0.107
04:11:53|0.107
04:11:54|0.107
04:11:55|0.107
04:11:57|0.107
04:11:57|0.107
04:11:58|0.107
04:11:59|0.107
04:12:01|0.10717
04:12:02|0.10682
04:12:02|0.10682
04:12:04|0.10674
04:12:05|0.10674
04:12:06|0.10674
04:12:07|0.10699
04:12:08|0.10699
04:12:10|0.10698
04:12:10|0.10698
04:12:11|0.10698
04:12:12|0.10698
04:12:13|0.10698
04:12:14|0.10698
04:12:15|0.10698
04:12:17|0.10698
04:12:17|0.10698
04:12:18|0.10698
04:12:19|0.10698
04:12:20|0.10716
04:12:21|0.10716
04:12:22|0.10716
04:12:23|0.107
04:12:24|0.107
04:12:26|0.107
04:12:26|0.107
04:12:28|0.107
04:12:28|0.107
04:12:29|0.107
04:12:31|0.107
04:12:33|0.107
04:12:34|0.107
04:12:34|0.107
04:12:37|0.107
04:12:37|0.107
04:12:38|0.107
04:12:40|0.107
04:12:41|0.10699
04:12:42|0.10699
04:12:44|0.10699
04:12:45|0.10699
04:12:45|0.10699
04:12:47|0.10699
04:12:48|0.10698
04:12:49|0.10698
04:12:50|0.10696
04:12:51|0.10696
04:12:52|0.1068
04:12:53|0.1068
04:12:54|0.1068
04:12:55|0.1068
04:12:56|0.10699
04:12:57|0.10699
04:12:58|0.10698
04:12:59|0.10698
04:13:00|0.10679
04:13:01|0.10695
04:13:02|0.10695
04:13:03|0.10695
04:13:04|0.10695
04:13:05|0.10695
04:13:06|0.10669
04:13:07|0.10669
04:13:08|0.10669
04:13:09|0.10669
04:13:10|0.10695
04:13:11|0.10695
04:13:12|0.10695
04:13:13|0.10695
04:13:14|0.10695
04:13:15|0.10695
04:13:16|0.1067
04:13:17|0.1067
04:13:18|0.1067
04:13:19|0.1067
04:13:20|0.10647
04:13:21|0.10668
04:13:22|0.10668
04:13:23|0.10668
04:13:24|0.10668
04:13:25|0.10631
04:13:26|0.10631
04:13:27|0.10631
04:13:28|0.10631
04:13:29|0.10631
04:13:30|0.10631
04:13:31|0.10642
04:13:32|0.10642
04:13:33|0.10642
04:13:35|0.10642
04:13:35|0.10642
04:13:37|0.10642
04:13:38|0.10642
04:13:39|0.10642
04:13:40|0.10642
04:13:41|0.10642
04:13:42|0.10639
04:13:42|0.10639
04:13:43|0.10639
04:13:45|0.10639
04:13:45|0.10639
04:13:47|0.10639
04:13:49|0.10628
04:13:49|0.10628
04:13:50|0.10628
04:13:51|0.10628
04:13:52|0.10628
04:13:53|0.10628
04:13:54|0.10628
04:13:55|0.10628
04:13:56|0.10628
04:13:57|0.10628
04:13:58|0.10628
04:13:59|0.10628
04:14:01|0.10628
04:14:01|0.10628
04:14:03|0.10628
04:14:04|0.10628
04:14:04|0.10628
04:14:06|0.10606
04:14:06|0.106
04:14:09|0.106
04:14:09|0.106
04:14:10|0.106
04:14:11|0.106
04:14:13|0.106
04:14:13|0.106
04:14:14|0.106
04:14:15|0.106
04:14:16|0.10593
04:14:17|0.10593
04:14:18|0.10593
04:14:20|0.10593
04:14:20|0.10589
04:14:22|0.10585
04:14:22|0.10585
04:14:23|0.10578
04:14:24|0.10578
04:14:26|0.10551
04:14:27|0.10542
04:14:28|0.10542
04:14:28|0.10542
04:14:29|0.10542
04:14:30|0.10542
04:14:31|0.10542
04:14:33|0.10542
04:14:35|0.10542
04:14:35|0.10542
04:14:37|0.10542
04:14:38|0.10542
04:14:39|0.10542
04:14:40|0.10542
04:14:41|0.10542
04:14:42|0.10542
04:14:43|0.10537
04:14:44|0.1052
04:14:45|0.10532
04:14:46|0.10532
04:14:47|0.10532
04:14:48|0.10532
04:14:49|0.10532
04:14:51|0.10532
04:14:52|0.10525
04:14:52|0.10525
04:14:54|0.10525
04:14:54|0.10525
04:14:56|0.10516
04:14:56|0.10516
04:14:58|0.10516
04:14:58|0.10516
04:14:59|0.10516
04:15:00|0.10516
04:15:01|0.10506
04:15:03|0.10506
04:15:03|0.10506
04:15:05|0.10506
04:15:05|0.10506
04:15:06|0.10506
04:15:07|0.10506
04:15:08|0.10506
04:15:10|0.10506
04:15:11|0.10506
04:15:12|0.10506
04:15:12|0.10506
04:15:14|0.10506
04:15:15|0.10506
04:15:16|0.10506
04:15:17|0.10506
04:15:18|0.10506
04:15:19|0.10505
04:15:20|0.10505
04:15:21|0.10506
04:15:22|0.10506
04:15:23|0.10506
04:15:24|0.10506
04:15:25|0.10506
04:15:26|0.10506
04:15:27|0.10506
04:15:28|0.10506
04:15:29|0.10506
04:15:30|0.10506
04:15:31|0.10506
04:15:32|0.10506
04:15:33|0.10506
04:15:35|0.10506
04:15:35|0.10506
04:15:36|0.10506
04:15:38|0.10506
04:15:38|0.10505
04:15:40|0.10505
04:15:41|0.10505
04:15:42|0.10505
04:15:43|0.10505
04:15:44|0.10505
04:15:44|0.10505
04:15:46|0.10478
04:15:46|0.1047
04:15:48|0.10491
04:15:49|0.10491
04:15:50|0.10491
04:15:51|0.10491
04:15:52|0.10491
04:15:53|0.10491
04:15:54|0.10472
04:15:56|0.1047
04:15:56|0.1047
04:15:57|0.10472
04:15:59|0.10472
04:16:00|0.1047
04:16:01|0.10472
04:16:02|0.10472
04:16:03|0.10472
04:16:04|0.10472
04:16:05|0.10472
04:16:06|0.10472
04:16:07|0.10472
04:16:08|0.10472
04:16:09|0.10476
04:16:10|0.10476
04:16:11|0.10469
04:16:12|0.10469
04:16:13|0.10469
04:16:14|0.10469
04:16:15|0.10469
04:16:16|0.10469
04:16:17|0.10469
04:16:18|0.10469
04:16:19|0.10491
04:16:20|0.10491
04:16:21|0.10491
04:16:22|0.10491
04:16:23|0.10491
04:16:24|0.10491
04:16:25|0.10491
04:16:26|0.10491
04:16:27|0.10491
04:16:28|0.10491
04:16:29|0.10491
04:16:30|0.10455
04:16:31|0.10455
04:16:32|0.10455
04:16:33|0.10455
04:16:34|0.10455
04:16:35|0.10484
04:16:37|0.10472
04:16:38|0.10472
04:16:39|0.10472
04:16:40|0.10473
04:16:42|0.10473
04:16:42|0.10473
04:16:44|0.10476
04:16:45|0.10476
04:16:46|0.10476
04:16:47|0.10476
04:16:48|0.10476
04:16:49|0.10476
04:16:49|0.10476
04:16:50|0.10476
04:16:52|0.1044
04:16:53|0.1044
04:16:53|0.1044
04:16:55|0.1045
04:16:55|0.1044
04:16:57|0.1044
04:16:58|0.1044
04:16:59|0.1044
04:17:00|0.1044
04:17:01|0.1044
04:17:02|0.1044
04:17:03|0.1044
04:17:04|0.1044
04:17:05|0.1044
04:17:06|0.1044
04:17:07|0.1044
04:17:08|0.1044
04:17:09|0.10442
04:17:10|0.10442
04:17:11|0.10442
04:17:12|0.10442
04:17:13|0.10442
04:17:14|0.10442
04:17:15|0.10442
04:17:16|0.10442
04:17:17|0.10442
04:17:18|0.10442
04:17:19|0.10442
04:17:20|0.10442
04:17:21|0.10442
04:17:22|0.10442
04:17:23|0.10442
04:17:24|0.10442
04:17:25|0.10442
04:17:27|0.10442
04:17:27|0.10442
04:17:28|0.10442
04:17:29|0.10442
04:17:30|0.10442
04:17:31|0.10442
04:17:33|0.10442
04:17:33|0.10442
04:17:34|0.10442
04:17:36|0.10442
04:17:37|0.10442
04:17:39|0.10442
04:17:40|0.10442
04:17:40|0.10442
04:17:42|0.10435
04:17:42|0.10442
04:17:44|0.10442
04:17:44|0.10442
04:17:45|0.10442
04:17:47|0.10442
04:17:48|0.10442
04:17:48|0.10442
04:17:50|0.10442
04:17:51|0.10442
04:17:52|0.10442
04:17:53|0.10442
04:17:54|0.10442
04:17:54|0.10442
04:17:56|0.10442
04:17:56|0.10442
04:17:58|0.10442
04:17:59|0.10442
04:18:00|0.10442
04:18:00|0.10442
04:18:01|0.10442
04:18:03|0.10442
04:18:03|0.10442
04:18:05|0.10442
04:18:05|0.10435
04:18:07|0.10464
04:18:08|0.10464
04:18:08|0.10464
04:18:10|0.10464
04:18:10|0.10464
04:18:12|0.10444
04:18:13|0.10444
04:18:14|0.10444
04:18:14|0.10444
04:18:16|0.10444
04:18:17|0.10444
04:18:17|0.10444
04:18:19|0.10444
04:18:20|0.10444
04:18:21|0.10444
04:18:22|0.10467
04:18:23|0.10467
04:18:25|0.10467
04:18:25|0.10467
04:18:27|0.10467
04:18:27|0.10467
04:18:29|0.10467
04:18:29|0.10467
04:18:30|0.10467
04:18:31|0.10467
04:18:32|0.10467
04:18:33|0.10467
04:18:34|0.10467
04:18:35|0.10467
04:18:37|0.10467
04:18:39|0.10467
04:18:39|0.10467
04:18:41|0.10467
04:18:41|0.10467
04:18:43|0.10467
04:18:43|0.10467
04:18:44|0.10467
04:18:46|0.10467
04:18:47|0.10467
04:18:48|0.10467
04:18:49|0.10467
04:18:49|0.10467
04:18:51|0.10467
04:18:52|0.10467
04:18:53|0.10467
04:18:54|0.1044
04:18:55|0.1044
04:18:56|0.1044
04:18:57|0.1044
04:18:58|0.1044
04:18:59|0.1044
04:19:00|0.1044
04:19:01|0.1044
04:19:02|0.1044
04:19:03|0.1044
04:19:04|0.1044
04:19:05|0.10438
04:19:06|0.10438
04:19:07|0.10438
04:19:08|0.10438
04:19:09|0.10438
04:19:10|0.10438
04:19:11|0.10438
04:19:12|0.10438
04:19:13|0.10438
04:19:14|0.10438
04:19:15|0.10438
04:19:16|0.10438
04:19:17|0.10438
04:19:18|0.10438
04:19:19|0.10438
04:19:20|0.10438
04:19:21|0.10438
04:19:22|0.10438
04:19:23|0.10438
04:19:24|0.10438
04:19:25|0.10438
04:19:26|0.10438
04:19:27|0.10438
04:19:28|0.10463
04:19:29|0.10463
04:19:30|0.10463
04:19:31|0.10463
04:19:32|0.10463
04:19:33|0.10463
04:19:34|0.10463
04:19:35|0.10463
04:19:36|0.10463
04:19:37|0.10458
04:19:39|0.10458
04:19:40|0.10458
04:19:41|0.10458
04:19:42|0.10458
04:19:44|0.10458
04:19:45|0.10458
04:19:45|0.10458
04:19:47|0.10458
04:19:47|0.10458
04:19:49|0.10441
04:19:49|0.10441
04:19:51|0.10441
04:19:52|0.10456
04:19:53|0.10456
04:19:54|0.10458
04:19:55|0.10458
04:19:56|0.10458
04:19:57|0.10458
04:19:58|0.10458
04:19:59|0.10458
04:20:00|0.10458
04:20:01|0.10458
04:20:02|0.10458
04:20:03|0.10459
04:20:04|0.10459
04:20:05|0.10459
04:20:06|0.10459
04:20:07|0.10459
04:20:08|0.10458
04:20:09|0.10458
04:20:10|0.10458
04:20:11|0.10458
04:20:12|0.10458
04:20:13|0.10458
04:20:14|0.10458
04:20:15|0.10458
04:20:16|0.10458
04:20:17|0.10458
04:20:18|0.10458
04:20:19|0.10458
04:20:20|0.10458
04:20:21|0.10458
04:20:22|0.10458
04:20:23|0.10458
04:20:24|0.10458
04:20:25|0.10458
04:20:26|0.10458
04:20:27|0.10458
04:20:28|0.10458
04:20:29|0.10458
04:20:30|0.10458
04:20:31|0.10459
04:20:32|0.10459
04:20:33|0.10459
04:20:34|0.10459
04:20:35|0.10459
04:20:36|0.10459
04:20:37|0.10458
04:20:39|0.10458
04:20:40|0.10458
04:20:40|0.10458
04:20:41|0.10458
04:20:42|0.10458
04:20:44|0.10459
04:20:45|0.10459
04:20:45|0.10458
04:20:47|0.10458
04:20:47|0.10458
04:20:49|0.10458
04:20:49|0.10458
04:20:51|0.10458
04:20:52|0.10458
04:20:53|0.10458
04:20:54|0.10458
04:20:54|0.10458
04:20:57|0.10458
04:20:57|0.10458
04:20:58|0.10458
04:20:59|0.10458
04:21:00|0.10459
04:21:01|0.10459
04:21:02|0.10482
04:21:03|0.10482
04:21:05|0.10477
04:21:06|0.10477
04:21:06|0.10485
04:21:07|0.10485
04:21:08|0.10485
04:21:09|0.10505
04:21:10|0.10505
04:21:11|0.10505
04:21:13|0.10505
04:21:13|0.10505
04:21:14|0.10505
04:21:16|0.10505
04:21:17|0.10505
04:21:18|0.10505
04:21:19|0.10505
04:21:20|0.10505
04:21:21|0.10505
04:21:22|0.10505
04:21:23|0.10505
04:21:24|0.10505
04:21:25|0.10505
04:21:26|0.10505
04:21:27|0.10505
04:21:28|0.10505
04:21:29|0.10506
04:21:30|0.10506
04:21:31|0.10506
04:21:32|0.10506
04:21:33|0.10505
04:21:34|0.10505
04:21:35|0.10505
04:21:36|0.10505
04:21:37|0.10487
04:21:38|0.10487
04:21:39|0.10487
04:21:41|0.10487
04:21:41|0.10487
04:21:43|0.10487
04:21:44|0.10487
04:21:45|0.10487
04:21:46|0.10504
04:21:46|0.10504
04:21:47|0.10504
04:21:49|0.10504
04:21:50|0.10504
04:21:51|0.10504
04:21:52|0.10504
04:21:53|0.10504
04:21:54|0.10488
04:21:55|0.10488
04:21:56|0.10488
04:21:57|0.10488
04:21:58|0.10488
04:21:59|0.10488
04:22:00|0.10488
04:22:01|0.10488
04:22:02|0.10488
04:22:03|0.10488
04:22:04|0.10488
04:22:05|0.10488
04:22:06|0.10488
04:22:07|0.10488
04:22:08|0.10488
04:22:09|0.10488
04:22:10|0.10488
04:22:11|0.10487
04:22:12|0.10487
04:22:13|0.10488
04:22:14|0.10488
04:22:15|0.10488
04:22:16|0.10487
04:22:17|0.10487
04:22:18|0.10487
04:22:19|0.10487
04:22:20|0.10487
04:22:21|0.10487
04:22:22|0.10487
04:22:23|0.10487
04:22:24|0.10487
04:22:25|0.10487
04:22:27|0.10487
04:22:27|0.10475
04:22:28|0.10475
04:22:29|0.10475
04:22:30|0.10475
04:22:31|0.10475
04:22:32|0.10475
04:22:33|0.10475
04:22:34|0.10469
04:22:36|0.1049
04:22:36|0.10476
04:22:37|0.10477
04:22:38|0.10477
04:22:39|0.10477
04:22:41|0.10477
04:22:42|0.10477
04:22:44|0.10477
04:22:45|0.10477
04:22:46|0.10477
04:22:47|0.10477
04:22:48|0.10477
04:22:49|0.10477
04:22:51|0.10477
04:22:51|0.10477
04:22:53|0.10477
04:22:53|0.10477
04:22:55|0.10477
04:22:55|0.10477
04:22:56|0.10477
04:22:58|0.10477
04:22:59|0.10477
04:23:00|0.10477
04:23:01|0.10477
04:23:02|0.10477
04:23:03|0.10477
04:23:04|0.10477
04:23:05|0.10477
04:23:06|0.10477
04:23:07|0.10477
04:23:08|0.10477
04:23:10|0.10477
04:23:11|0.10477
04:23:12|0.10477
04:23:12|0.10477
04:23:13|0.10477
04:23:14|0.10477
04:23:16|0.10477
04:23:17|0.10477
04:23:18|0.10477
04:23:19|0.10477
04:23:20|0.10477
04:23:21|0.10477
04:23:22|0.10477
04:23:23|0.10477
04:23:24|0.10477
04:23:26|0.10488
04:23:26|0.10488
04:23:27|0.10488
04:23:28|0.10488
04:23:29|0.10488
04:23:30|0.10488
04:23:32|0.10488
04:23:33|0.10488
04:23:34|0.10488
04:23:34|0.10488
04:23:36|0.10488
04:23:36|0.10488
04:23:38|0.10488
04:23:39|0.10488
04:23:40|0.10488
04:23:41|0.10488
04:23:42|0.10488
04:23:43|0.10432
04:23:44|0.10457
04:23:45|0.10457
04:23:46|0.10457
04:23:47|0.10457
04:23:48|0.10457
04:23:50|0.10457
04:23:50|0.10458
04:23:52|0.10472
04:23:53|0.10472
04:23:53|0.10472
04:23:55|0.10472
04:23:56|0.10472
04:23:57|0.10472
04:23:58|0.10472
04:23:59|0.10472
04:24:00|0.10472
04:24:01|0.10472
04:24:02|0.10472
04:24:04|0.10472
04:24:04|0.10472
04:24:06|0.10472
04:24:07|0.10482
04:24:07|0.10482
04:24:09|0.10482
04:24:10|0.10482
04:24:10|0.10482
04:24:11|0.10482
04:24:12|0.10482
04:24:14|0.10482
04:24:14|0.10482
04:24:16|0.10482
04:24:16|0.10482
04:24:17|0.10482
04:24:18|0.10442
04:24:19|0.10442
04:24:21|0.10442
04:24:21|0.10442
04:24:22|0.10442
04:24:23|0.10442
04:24:24|0.10442
04:24:26|0.10442
04:24:27|0.10443
04:24:27|0.10443
04:24:29|0.10443
04:24:30|0.10462
04:24:31|0.10462
04:24:31|0.10462
04:24:33|0.10462
04:24:34|0.10462
04:24:35|0.10462
04:24:36|0.10462
04:24:37|0.10443
04:24:38|0.10443
04:24:39|0.10443
04:24:40|0.10443
04:24:41|0.10446
04:24:42|0.10446
04:24:44|0.10446
04:24:44|0.10446
04:24:45|0.10446
04:24:47|0.10432
04:24:49|0.10432
04:24:49|0.10432
04:24:51|0.10432
04:24:52|0.10432
04:24:53|0.10432
04:24:54|0.10432
04:24:55|0.10432
04:24:56|0.10432
04:24:57|0.10432
04:24:58|0.10432
04:25:00|0.10432
04:25:01|0.10432
04:25:02|0.10432
04:25:02|0.10432
04:25:04|0.10432
04:25:05|0.10432
04:25:06|0.10432
04:25:07|0.10432
04:25:08|0.10419
04:25:09|0.10419
04:25:10|0.10419
04:25:11|0.10419
04:25:12|0.10419
04:25:13|0.10419
04:25:14|0.10419
04:25:16|0.10419
04:25:17|0.10419
04:25:17|0.10419
04:25:19|0.10419
04:25:19|0.10419
04:25:20|0.10419
04:25:23|0.10419
04:25:24|0.10419
04:25:25|0.10419
04:25:26|0.10419
04:25:27|0.10419
04:25:28|0.10419
04:25:29|0.10419
04:25:30|0.10419
04:25:31|0.10419
04:25:32|0.10419
04:25:33|0.10419
04:25:34|0.10419
04:25:35|0.10419
04:25:36|0.1044
04:25:37|0.1044
04:25:38|0.1044
04:25:39|0.1044
04:25:40|0.1044
04:25:41|0.10439
04:25:42|0.10418
04:25:43|0.10418
04:25:45|0.10418
04:25:46|0.10418
04:25:47|0.10418
04:25:48|0.10418
04:25:49|0.10418
04:25:50|0.10418
04:25:51|0.10418
04:25:52|0.10418
04:25:53|0.10418
04:25:54|0.10418
04:25:55|0.10418
04:25:57|0.10418
04:25:58|0.10418
04:25:59|0.10418
04:26:00|0.10414
04:26:02|0.10414
04:26:03|0.10414
04:26:03|0.10414
04:26:04|0.10434
04:26:05|0.10434
04:26:06|0.10434
04:26:08|0.10434
04:26:08|0.10434
04:26:09|0.10436
04:26:10|0.10436
04:26:11|0.10436
04:26:12|0.10436
04:26:13|0.10436
04:26:15|0.10415
04:26:15|0.10415
04:26:16|0.10415
04:26:18|0.10415
04:26:18|0.10415
04:26:19|0.10415
04:26:20|0.10415
04:26:21|0.10415
04:26:22|0.10415
04:26:23|0.10415
04:26:24|0.10415
04:26:26|0.10415
04:26:26|0.10415
04:26:27|0.10415
04:26:29|0.10415
04:26:29|0.10415
04:26:31|0.10415
04:26:31|0.10415
04:26:32|0.10415
04:26:33|0.10415
04:26:34|0.10415
04:26:35|0.10415
04:26:36|0.10415
04:26:37|0.10415
04:26:38|0.10415
04:26:39|0.10415
04:26:40|0.10415
04:26:41|0.10415
04:26:42|0.10415
04:26:44|0.10415
04:26:44|0.10415
04:26:47|0.10435
04:26:48|0.10435
04:26:49|0.10435
04:26:50|0.10435
04:26:51|0.10435
04:26:51|0.10435
04:26:52|0.10435
04:26:53|0.10435
04:26:54|0.10435
04:26:56|0.10435
04:26:57|0.10435
04:26:57|0.10415
04:26:59|0.10428
04:26:59|0.10428
04:27:01|0.10428
04:27:01|0.10428
04:27:03|0.10428
04:27:03|0.10428
04:27:05|0.10428
04:27:06|0.10428
04:27:06|0.10411
04:27:08|0.10411
04:27:09|0.10409
04:27:10|0.10409
04:27:10|0.10409
04:27:12|0.10409
04:27:12|0.10409
04:27:14|0.10456
04:27:15|0.10456
04:27:16|0.10456
04:27:17|0.10456
04:27:17|0.10456
04:27:19|0.10456
04:27:19|0.10456
04:27:21|0.10456
04:27:21|0.10456
04:27:23|0.10456
04:27:24|0.10456
04:27:25|0.10456
04:27:26|0.10456
04:27:26|0.10456
04:27:28|0.10426
04:27:29|0.10426
04:27:30|0.10426
04:27:31|0.10426
04:27:32|0.10426
04:27:33|0.10426
04:27:34|0.10426
04:27:35|0.10426
04:27:36|0.10426
04:27:37|0.10426
04:27:38|0.10426
04:27:39|0.10426
04:27:40|0.10426
04:27:41|0.10426
04:27:42|0.10426
04:27:43|0.10426
04:27:44|0.10426
04:27:45|0.10426
04:27:46|0.10426
04:27:48|0.10426
04:27:49|0.10426
04:27:50|0.10426
04:27:50|0.10426
04:27:52|0.10426
04:27:53|0.10426
04:27:55|0.10426
04:27:56|0.10426
04:27:57|0.10426
04:27:58|0.10426
04:27:58|0.10426
04:28:00|0.10436
04:28:00|0.10436
04:28:01|0.10436
04:28:02|0.10436
04:28:04|0.10436
04:28:04|0.10436
04:28:05|0.10436
04:28:06|0.10436
04:28:08|0.10436
04:28:09|0.10436
04:28:09|0.10436
04:28:10|0.10436
04:28:12|0.10436
04:28:13|0.10436
04:28:14|0.10436
04:28:15|0.10435
04:28:16|0.10435
04:28:17|0.10435
04:28:18|0.10435
04:28:19|0.10435
04:28:20|0.10435
04:28:21|0.10435
04:28:22|0.10435
04:28:23|0.10435
04:28:24|0.10435
04:28:25|0.10435
04:28:26|0.10417
04:28:28|0.10417
04:28:28|0.10417
04:28:29|0.10417
04:28:30|0.10417
04:28:32|0.10417
04:28:32|0.10417
04:28:34|0.10417
04:28:35|0.10417
04:28:36|0.10417
04:28:36|0.10417
04:28:37|0.10417
04:28:38|0.10417
04:28:40|0.10417
04:28:40|0.10417
04:28:42|0.10417
04:28:43|0.10412
04:28:43|0.10412
04:28:45|0.10412
04:28:46|0.10416
04:28:48|0.10416
04:28:49|0.10416
04:28:50|0.10416
04:28:52|0.10416
04:28:52|0.10416
04:28:54|0.10416
04:28:54|0.10416
04:28:55|0.10416
04:28:56|0.10416
04:28:58|0.10416
04:28:58|0.10416
04:28:59|0.10416
04:29:00|0.10416
04:29:02|0.10417
04:29:02|0.10417
04:29:03|0.10417
04:29:05|0.10417
04:29:05|0.10417
04:29:06|0.10417
04:29:07|0.10417
04:29:08|0.10444
04:29:09|0.10444
04:29:10|0.10416
04:29:12|0.10416
04:29:13|0.10416
04:29:14|0.10416
04:29:14|0.10416
04:29:15|0.10416
04:29:16|0.10416
04:29:17|0.10438
04:29:18|0.10438
04:29:20|0.10438
04:29:21|0.10438
04:29:22|0.10438
04:29:22|0.10438
04:29:23|0.10416
04:29:25|0.10416
04:29:25|0.10416
04:29:26|0.10416
04:29:27|0.10416
04:29:29|0.10416
04:29:29|0.10416
04:29:31|0.10416
04:29:32|0.10415
04:29:33|0.10415
04:29:35|0.10415
04:29:35|0.10415
04:29:36|0.10415
04:29:37|0.10415
04:29:38|0.10415
04:29:39|0.10415
04:29:40|0.10415
04:29:41|0.10415
04:29:42|0.10415
04:29:43|0.10415
04:29:44|0.10415
04:29:45|0.10415
04:29:46|0.10415
04:29:47|0.10415
04:29:49|0.10415
04:29:50|0.10415
04:29:51|0.10415
04:29:52|0.10415
04:29:53|0.10415
04:29:54|0.10415
04:29:55|0.10415
04:29:56|0.10415
04:29:57|0.10415
04:29:58|0.10415
04:29:59|0.10415
04:30:00|0.10415
04:30:01|0.10415
04:30:02|0.10415
04:30:03|0.10415
04:30:04|0.10415
04:30:06|0.10415
04:30:06|0.10415
04:30:07|0.10415
04:30:08|0.10415
04:30:09|0.10415
04:30:12|0.10415
04:30:12|0.10415
04:30:13|0.10415
04:30:15|0.10415
04:30:15|0.10415
04:30:16|0.10415
04:30:17|0.10415
04:30:18|0.10415
04:30:19|0.10415
04:30:20|0.10415
04:30:22|0.10415
04:30:23|0.10415
04:30:24|0.10415
04:30:24|0.10415
04:30:26|0.10415
04:30:27|0.10415
04:30:28|0.10415
04:30:29|0.10415
04:30:30|0.10415
04:30:31|0.10415
04:30:31|0.10415
04:30:33|0.10415
04:30:34|0.10415
04:30:35|0.10404
04:30:36|0.10404
04:30:37|0.10404
04:30:38|0.10404
04:30:39|0.10404
04:30:40|0.10412
04:30:41|0.10412
04:30:42|0.10412
04:30:43|0.10412
04:30:44|0.10412
04:30:45|0.10415
04:30:46|0.10415
04:30:47|0.10404
04:30:48|0.10415
04:30:49|0.10415
04:30:51|0.10415
04:30:52|0.10415
04:30:52|0.10415
04:30:54|0.10404
04:30:54|0.10404
04:30:56|0.10404
04:30:57|0.10404
04:30:58|0.10404
04:30:59|0.10404
04:31:00|0.10404
04:31:01|0.10404
04:31:02|0.10404
04:31:03|0.10404
04:31:04|0.10415
04:31:06|0.10415
04:31:08|0.10415
04:31:08|0.10415
04:31:10|0.10415
04:31:11|0.10415
04:31:11|0.10415
04:31:12|0.10415
04:31:14|0.10415
04:31:14|0.10428
04:31:16|0.10428
04:31:16|0.10428
04:31:18|0.10428
04:31:18|0.10428
04:31:20|0.10428
04:31:20|0.10428
04:31:22|0.10428
04:31:23|0.10428
04:31:23|0.10428
04:31:24|0.10415
04:31:25|0.10415
04:31:27|0.10415
04:31:27|0.10415
04:31:28|0.10415
04:31:29|0.10415
04:31:30|0.10415
04:31:32|0.10415
04:31:33|0.10415
04:31:34|0.10415
04:31:35|0.10415
04:31:36|0.10415
04:31:37|0.10415
04:31:38|0.10415
04:31:39|0.10415
04:31:39|0.10415
04:31:42|0.10415
04:31:45|0.10415
04:31:45|0.10406
04:31:46|0.10406
04:31:47|0.10406
04:31:49|0.10406
04:31:49|0.10406
04:31:51|0.10406
04:31:52|0.10406
04:31:53|0.10406
04:31:54|0.10406
04:31:55|0.10406
04:31:57|0.10406
04:31:57|0.10406
04:31:59|0.10406
04:32:00|0.10406
04:32:01|0.10406
04:32:02|0.10406
04:32:03|0.10406
04:32:04|0.10406
04:32:05|0.10406
04:32:06|0.10406
04:32:07|0.10406
04:32:08|0.10406
04:32:10|0.10406
04:32:10|0.10406
04:32:12|0.10406
04:32:12|0.10406
04:32:13|0.10406
04:32:14|0.10406
04:32:15|0.10406
04:32:16|0.10406
04:32:17|0.10406
04:32:18|0.10406
04:32:20|0.10406
04:32:20|0.10406
04:32:21|0.10406
04:32:23|0.10404
04:32:23|0.10404
04:32:24|0.10404
04:32:26|0.10404
04:32:26|0.10404
04:32:28|0.10404
04:32:28|0.10404
04:32:29|0.10404
04:32:30|0.10394
04:32:31|0.10394
04:32:33|0.10394
04:32:34|0.10394
04:32:35|0.10394
04:32:36|0.104
04:32:37|0.104
04:32:38|0.104
04:32:40|0.104
04:32:40|0.104
04:32:42|0.104
04:32:43|0.104
04:32:44|0.104
04:32:45|0.104
04:32:46|0.104
04:32:47|0.104
04:32:48|0.104
04:32:49|0.104
04:32:50|0.104
04:32:52|0.104
04:32:52|0.104
04:32:54|0.104
04:32:56|0.104
04:32:57|0.104
04:32:58|0.104
04:32:58|0.104
04:32:59|0.104
04:33:00|0.104
04:33:01|0.104
04:33:03|0.104
04:33:04|0.104
04:33:04|0.104
04:33:05|0.104
04:33:07|0.10399
04:33:07|0.10399
04:33:08|0.10399
04:33:10|0.10399
04:33:11|0.1039
04:33:11|0.1039
04:33:13|0.1039
04:33:14|0.10388
04:33:15|0.10392
04:33:16|0.10392
04:33:17|0.10392
04:33:18|0.10392
04:33:19|0.10392
04:33:21|0.10392
04:33:21|0.10392
04:33:23|0.10392
04:33:24|0.10392
04:33:24|0.10392
04:33:26|0.10391
04:33:26|0.10391
04:33:27|0.10391
04:33:29|0.10391
04:33:30|0.10391
04:33:31|0.10391
04:33:32|0.10391
04:33:33|0.10388
04:33:34|0.10388
04:33:35|0.10375
04:33:36|0.10375
04:33:36|0.10375
04:33:38|0.10375
04:33:39|0.10392
04:33:40|0.10392
04:33:41|0.10392
04:33:42|0.10392
04:33:43|0.10392
04:33:44|0.10392
04:33:45|0.10369
04:33:46|0.10369
04:33:47|0.10369
04:33:48|0.10384
04:33:49|0.10384
04:33:50|0.10407
04:33:51|0.10407
04:33:53|0.10407
04:33:53|0.10407
04:33:55|0.1045
04:33:56|0.10434
04:33:57|0.10434
04:33:58|0.10434
04:33:59|0.10434
04:34:00|0.10434
04:34:01|0.10434
04:34:02|0.10434
04:34:04|0.10434
04:34:05|0.10434
04:34:06|0.10434
04:34:06|0.10434
04:34:07|0.10434
04:34:09|0.10434
04:34:10|0.10434
04:34:10|0.10434
04:34:12|0.10434
04:34:12|0.10434
04:34:13|0.10434
04:34:15|0.10434
04:34:16|0.10434
04:34:17|0.10434
04:34:18|0.10434
04:34:19|0.10434
04:34:20|0.10434
04:34:21|0.10434
04:34:22|0.10434
04:34:23|0.10434
04:34:24|0.10434
04:34:25|0.10434
04:34:26|0.10434
04:34:27|0.10434
04:34:28|0.10434
04:34:29|0.10434
04:34:30|0.10434
04:34:32|0.10434
04:34:32|0.10434
04:34:34|0.10434
04:34:34|0.10434
04:34:35|0.10434
04:34:36|0.10434
04:34:38|0.1041
04:34:38|0.10401
04:34:39|0.10401
04:34:41|0.10401
04:34:42|0.10406
04:34:42|0.10406
04:34:43|0.10406
04:34:44|0.10406
04:34:46|0.10406
04:34:46|0.10406
04:34:47|0.10406
04:34:48|0.10406
04:34:50|0.10406
04:34:50|0.10406
04:34:52|0.10396
04:34:53|0.10396
04:34:54|0.10375
04:34:56|0.10375
04:34:57|0.10375
04:34:57|0.10375
04:34:59|0.10375
04:35:00|0.10375
04:35:01|0.10388
04:35:02|0.10388
04:35:03|0.10388
04:35:04|0.10388
04:35:05|0.10388
04:35:06|0.10388
04:35:07|0.10378
04:35:08|0.10378
04:35:09|0.10378
04:35:10|0.10378
04:35:11|0.10378
04:35:12|0.10378
04:35:13|0.10378
04:35:14|0.10388
04:35:15|0.10388
04:35:16|0.10388
04:35:17|0.10388
04:35:18|0.10388
04:35:19|0.10388
04:35:20|0.10388
04:35:21|0.10388
04:35:22|0.10388
04:35:23|0.10388
04:35:24|0.10388
04:35:25|0.10388
04:35:26|0.10388
04:35:27|0.10376
04:35:28|0.10376
04:35:29|0.10376
04:35:30|0.10376
04:35:32|0.10377
04:35:32|0.10377
04:35:34|0.10377
04:35:34|0.10377
04:35:36|0.10377
04:35:36|0.10377
04:35:38|0.10377
04:35:38|0.10377
04:35:39|0.10377
04:35:40|0.10378
04:35:42|0.10378
04:35:43|0.10378
04:35:43|0.10395
04:35:44|0.10395
04:35:46|0.10395
04:35:47|0.10382
04:35:49|0.10382
04:35:50|0.10384
04:35:51|0.10384
04:35:51|0.10384
04:35:53|0.10384
04:35:53|0.10387
04:35:54|0.10387
04:35:55|0.10387
04:35:56|0.10387
04:35:58|0.10387
04:35:58|0.10387
04:35:59|0.10387
04:36:01|0.10387
04:36:01|0.10387
04:36:02|0.10387
04:36:04|0.10385
04:36:05|0.10385
04:36:05|0.10385
04:36:06|0.10385
04:36:08|0.10385
04:36:10|0.10385
04:36:10|0.10385
04:36:11|0.10391
04:36:12|0.10391
04:36:14|0.10391
04:36:15|0.10391
04:36:16|0.10391
04:36:17|0.10391
04:36:17|0.10391
04:36:20|0.10391
04:36:20|0.10391
04:36:22|0.10391
04:36:22|0.10391
04:36:23|0.10391
04:36:24|0.10391
04:36:25|0.10411
04:36:26|0.10411
04:36:27|0.10411
04:36:28|0.10411
04:36:29|0.10411
04:36:30|0.10411
04:36:31|0.10411
04:36:33|0.10411
04:36:33|0.10411
04:36:34|0.10411
04:36:35|0.10411
04:36:37|0.10411
04:36:38|0.10412
04:36:39|0.10425
04:36:39|0.10425
04:36:40|0.10425
04:36:42|0.10425
04:36:43|0.10425
04:36:44|0.10425
04:36:44|0.10425
04:36:46|0.10425
04:36:46|0.10425
04:36:48|0.10425
04:36:48|0.10425
04:36:50|0.10425
04:36:50|0.10425
04:36:52|0.10425
04:36:53|0.10425
04:36:54|0.10425
04:36:55|0.10425
04:36:55|0.10425
04:36:56|0.10425
04:36:57|0.10425
04:36:59|0.10425
04:37:00|0.10425
04:37:01|0.10425
04:37:02|0.10425
04:37:03|0.10425
04:37:04|0.10425
04:37:05|0.10425
04:37:06|0.10425
04:37:07|0.10425
04:37:08|0.10425
04:37:09|0.10425
04:37:10|0.10425
04:37:11|0.10425
04:37:12|0.10425
04:37:13|0.10425
04:37:14|0.1044
04:37:15|0.1044
04:37:16|0.1044
04:37:17|0.1044
04:37:18|0.1044
04:37:19|0.1044
04:37:20|0.10449
04:37:21|0.10449
04:37:22|0.10449
04:37:23|0.10449
04:37:24|0.10449
04:37:25|0.10449
04:37:26|0.10449
04:37:27|0.10449
04:37:28|0.10449
04:37:29|0.10449
04:37:30|0.10449
04:37:31|0.10449
04:37:32|0.10449
04:37:33|0.10449
04:37:34|0.10449
04:37:35|0.10449
04:37:36|0.10449
04:37:37|0.10449
04:37:38|0.10449
04:37:39|0.10457
04:37:40|0.10466
04:37:42|0.10466
04:37:42|0.10466
04:37:43|0.1048
04:37:44|0.1048
04:37:46|0.10457
04:37:47|0.10457
04:37:49|0.10457
04:37:49|0.10457
04:37:51|0.10457
04:37:51|0.1048
04:37:53|0.1048
04:37:53|0.1048
04:37:54|0.1048
04:37:55|0.1048
04:37:57|0.1048
04:37:57|0.1048
04:37:58|0.10498
04:37:59|0.10498
04:38:00|0.10498
04:38:01|0.10498
04:38:02|0.10498
04:38:04|0.10498
04:38:05|0.10498
04:38:05|0.10498
04:38:06|0.10498
04:38:07|0.10498
04:38:09|0.10498
04:38:09|0.10498
04:38:11|0.10498
04:38:11|0.10494
04:38:13|0.10494
04:38:14|0.10494
04:38:14|0.10494
04:38:16|0.10494
04:38:17|0.10494
04:38:17|0.10494
04:38:19|0.10494
04:38:19|0.10494
04:38:21|0.10494
04:38:21|0.10494
04:38:23|0.10494
04:38:23|0.10494
04:38:25|0.10494
04:38:26|0.10494
04:38:26|0.10494
04:38:27|0.10494
04:38:28|0.10494
04:38:29|0.10494
04:38:31|0.10494
04:38:31|0.105
04:38:34|0.10501
04:38:34|0.10501
04:38:35|0.10501
04:38:36|0.10501
04:38:38|0.10501
04:38:38|0.10501
04:38:40|0.10501
04:38:40|0.10501
04:38:41|0.10501
04:38:42|0.10501
04:38:44|0.10501
04:38:45|0.10501
04:38:46|0.10501
04:38:48|0.10501
04:38:48|0.10501
04:38:50|0.10501
04:38:52|0.10501
04:38:53|0.10501
04:38:54|0.10501
04:38:55|0.10501
04:38:56|0.10501
04:38:56|0.10501
04:38:57|0.10501
04:38:59|0.10501
04:38:59|0.10501
04:39:00|0.10501
04:39:02|0.10501
04:39:03|0.10501
04:39:03|0.10501
04:39:04|0.10501
04:39:06|0.10501
04:39:06|0.10501
04:39:07|0.10501
04:39:09|0.10501
04:39:10|0.10501
04:39:11|0.10501
04:39:12|0.10501
04:39:13|0.10501
04:39:13|0.10501
04:39:15|0.10501
04:39:16|0.10501
04:39:17|0.10501
04:39:17|0.10501
04:39:18|0.10501
04:39:19|0.10501
04:39:22|0.10501
04:39:23|0.10501
04:39:23|0.10501
04:39:24|0.10501
04:39:25|0.10482
04:39:27|0.10482
04:39:27|0.10482
04:39:28|0.10482
04:39:30|0.10482
04:39:31|0.10482
04:39:32|0.10482
04:39:33|0.10482
04:39:33|0.10482
04:39:35|0.10482
04:39:36|0.10482
04:39:37|0.10482
04:39:37|0.10482
04:39:38|0.10482
04:39:39|0.10482
04:39:41|0.10482
04:39:42|0.10482
04:39:43|0.10482
04:39:44|0.10482
04:39:44|0.10482
04:39:47|0.10482
04:39:48|0.10482
04:39:49|0.10482
04:39:50|0.10482
04:39:51|0.10482
04:39:52|0.10482
04:39:53|0.10482
04:39:53|0.10482
04:39:54|0.10482
04:39:55|0.10483
04:39:56|0.10483
04:39:58|0.10483
04:39:59|0.10483
04:40:00|0.10483
04:40:01|0.10483
04:40:02|0.10485
04:40:03|0.10485
04:40:04|0.10485
04:40:05|0.10485
04:40:06|0.10485
04:40:07|0.10485
04:40:08|0.10485
04:40:09|0.10485
04:40:10|0.10485
04:40:11|0.10485
04:40:12|0.10485
04:40:13|0.10485
04:40:14|0.10485
04:40:15|0.10485
04:40:17|0.10485
04:40:17|0.10485
04:40:18|0.10485
04:40:19|0.10485
04:40:20|0.10485
04:40:21|0.10485
04:40:23|0.10485
04:40:24|0.10485
04:40:24|0.10485
04:40:25|0.10485
04:40:27|0.10485
04:40:27|0.10485
04:40:28|0.10485
04:40:29|0.10485
04:40:30|0.10485
04:40:31|0.10446
04:40:32|0.10446
04:40:33|0.10446
04:40:34|0.10446
04:40:35|0.10446
04:40:36|0.10446
04:40:37|0.10446
04:40:38|0.10446
04:40:39|0.10446
04:40:40|0.10446
04:40:41|0.10452
04:40:43|0.10452
04:40:44|0.10452
04:40:44|0.10452
04:40:46|0.10452
04:40:47|0.10452
04:40:49|0.10452
04:40:50|0.10452
04:40:51|0.10452
04:40:53|0.1044
04:40:54|0.1044
04:40:55|0.1044
04:40:55|0.1044
04:40:57|0.10452
04:40:57|0.10452
04:40:59|0.10452
04:41:00|0.10452
04:41:01|0.10452
04:41:02|0.10452
04:41:03|0.10452
04:41:04|0.10452
04:41:06|0.10452
04:41:06|0.10452
04:41:08|0.10452
04:41:08|0.10452
04:41:09|0.10452
04:41:10|0.10452
04:41:12|0.10452
04:41:12|0.10452
04:41:14|0.10452
04:41:15|0.10452
04:41:15|0.10452
04:41:16|0.10452
04:41:17|0.10452
04:41:19|0.10452
04:41:19|0.10493
04:41:21|0.1049
04:41:21|0.1049
04:41:22|0.1049
04:41:23|0.1049
04:41:24|0.1049
04:41:25|0.1049
04:41:26|0.1049
04:41:28|0.1049
04:41:28|0.1049
04:41:29|0.10489
04:41:30|0.10489
04:41:32|0.10463
04:41:32|0.10463
04:41:33|0.10463
04:41:34|0.10463
04:41:35|0.10463
04:41:37|0.10463
04:41:37|0.10463
04:41:39|0.10463
04:41:39|0.10463
04:41:40|0.10463
04:41:42|0.10463
04:41:42|0.10488
04:41:43|0.10488
04:41:45|0.10463
04:41:46|0.10463
04:41:47|0.10459
04:41:49|0.10459
04:41:50|0.10459
04:41:51|0.10459
04:41:52|0.10459
04:41:53|0.10459
04:41:54|0.10459
04:41:55|0.10459
04:41:57|0.10474
04:41:58|0.10474
04:41:59|0.10474
04:42:00|0.10474
04:42:01|0.10474
04:42:02|0.10474
04:42:03|0.10474
04:42:04|0.10474
04:42:05|0.10474
04:42:06|0.10474
04:42:07|0.10474
04:42:09|0.10474
04:42:09|0.10474
04:42:11|0.10474
04:42:11|0.10474
04:42:12|0.10474
04:42:13|0.10474
04:42:14|0.10474
04:42:16|0.10474
04:42:16|0.10474
04:42:17|0.10474
04:42:19|0.10474
04:42:20|0.10474
04:42:21|0.10474
04:42:22|0.10474
04:42:23|0.10474
04:42:24|0.1047
04:42:25|0.1047
04:42:26|0.1047
04:42:27|0.1047
04:42:28|0.1047
04:42:29|0.1047
04:42:30|0.1047
04:42:31|0.1047
04:42:32|0.1047
04:42:33|0.1047
04:42:34|0.1047
04:42:35|0.10467
04:42:36|0.10467
04:42:37|0.10467
04:42:38|0.10467
04:42:39|0.10467
04:42:40|0.10467
04:42:41|0.10467
04:42:42|0.10467
04:42:43|0.10467
04:42:44|0.10467
04:42:45|0.10467
04:42:46|0.10467
04:42:47|0.10467
04:42:49|0.10467
04:42:50|0.10467
04:42:51|0.10467
04:42:53|0.10467
04:42:55|0.10467
04:42:56|0.10467
04:42:57|0.10467
04:42:58|0.10467
04:42:58|0.10467
04:43:00|0.10467
04:43:00|0.10467
04:43:02|0.10467
04:43:03|0.10467
04:43:04|0.10467
04:43:04|0.10467
04:43:05|0.10467
04:43:06|0.10467
04:43:08|0.10467
04:43:08|0.10457
04:43:09|0.10457
04:43:10|0.10453
04:43:12|0.10452
04:43:12|0.10452
04:43:13|0.10452
04:43:14|0.10451
04:43:16|0.10451
04:43:17|0.10451
04:43:18|0.10451
04:43:19|0.10451
04:43:20|0.10451
04:43:21|0.10451
04:43:22|0.10451
04:43:23|0.10451
04:43:24|0.10451
04:43:25|0.10451
04:43:26|0.10451
04:43:27|0.10451
04:43:28|0.10451
04:43:29|0.10451
04:43:31|0.10451
04:43:31|0.10429
04:43:32|0.10429
04:43:33|0.10429
04:43:34|0.10429
04:43:36|0.10429
04:43:37|0.10429
04:43:38|0.10429
04:43:38|0.10429
04:43:40|0.10429
04:43:41|0.10429
04:43:42|0.10429
04:43:42|0.10429
04:43:43|0.10429
04:43:44|0.10429
04:43:46|0.10429
04:43:46|0.10429
04:43:48|0.10429
04:43:50|0.10429
04:43:50|0.10429
04:43:51|0.10429
04:43:52|0.10429
04:43:54|0.10429
04:43:54|0.10429
04:43:56|0.10429
04:43:57|0.10429
04:43:58|0.10429
04:44:00|0.10429
04:44:01|0.10429
04:44:02|0.10429
04:44:02|0.10429
04:44:03|0.10429
04:44:04|0.10429
04:44:06|0.10416
04:44:06|0.10416
04:44:07|0.10416
04:44:08|0.10416
04:44:09|0.10416
04:44:10|0.10416
04:44:11|0.10416
04:44:12|0.10416
04:44:13|0.10396
04:44:14|0.10418
04:44:16|0.10418
04:44:17|0.10418
04:44:17|0.10418
04:44:19|0.10418
04:44:19|0.10418
04:44:20|0.10418
04:44:22|0.10418
04:44:22|0.10395
04:44:23|0.10395
04:44:24|0.10395
04:44:25|0.10395
04:44:27|0.10395
04:44:27|0.10395
04:44:28|0.10395
04:44:29|0.10395
04:44:30|0.10395
04:44:32|0.10395
04:44:33|0.10395
04:44:33|0.10395
04:44:34|0.10395
04:44:35|0.10395
04:44:37|0.10395
04:44:37|0.10394
04:44:38|0.10394
04:44:40|0.10394
04:44:40|0.10394
04:44:42|0.10429
04:44:43|0.10429
04:44:43|0.10429
04:44:45|0.10429
04:44:46|0.10429
04:44:47|0.10429
04:44:48|0.10429
04:44:49|0.10429
04:44:51|0.10429
04:44:52|0.10429
04:44:54|0.10429
04:44:55|0.10429
04:44:56|0.10429
04:44:57|0.10391
04:44:59|0.10391
04:45:00|0.10391
04:45:01|0.10391
04:45:02|0.10391
04:45:02|0.10391
04:45:04|0.10391
04:45:05|0.10391
04:45:07|0.10391
04:45:07|0.10391
04:45:08|0.10391
04:45:10|0.10391
04:45:10|0.10391
04:45:11|0.10391
04:45:13|0.10391
04:45:14|0.10378
04:45:14|0.10378
04:45:16|0.10378
04:45:17|0.10378
04:45:17|0.10377
04:45:19|0.10377
04:45:19|0.10377
04:45:20|0.10377
04:45:21|0.10377
04:45:22|0.10377
04:45:23|0.10377
04:45:24|0.10377
04:45:26|0.10377
04:45:27|0.10377
04:45:29|0.10377
04:45:29|0.10377
04:45:31|0.10377
04:45:31|0.10377
04:45:32|0.10377
04:45:33|0.10377
04:45:34|0.10377
04:45:35|0.10377
04:45:37|0.1039
04:45:37|0.1039
04:45:38|0.1039
04:45:40|0.1039
04:45:40|0.1039
04:45:41|0.1039
04:45:43|0.1039
04:45:43|0.1039
04:45:45|0.1039
04:45:45|0.1039
04:45:46|0.1039
04:45:47|0.1039
04:45:48|0.1039
04:45:50|0.1039
04:45:51|0.10414
04:45:53|0.10414
04:45:53|0.10414
04:45:54|0.1041
04:45:55|0.1041
04:45:57|0.1041
04:45:59|0.1041
04:46:00|0.1041
04:46:00|0.1041
04:46:01|0.1041
04:46:03|0.1041
04:46:04|0.1041
04:46:05|0.1041
04:46:06|0.1041
04:46:07|0.1041
04:46:07|0.1041
04:46:09|0.1041
04:46:10|0.1042
04:46:11|0.1042
04:46:12|0.1042
04:46:13|0.1042
04:46:13|0.1042
04:46:15|0.1042
04:46:16|0.1042
04:46:16|0.1042
04:46:18|0.1042
04:46:19|0.1042
04:46:20|0.1042
04:46:20|0.1042
04:46:22|0.1042
04:46:23|0.1042
04:46:24|0.1042
04:46:24|0.1042
04:46:26|0.1042
04:46:27|0.1042
04:46:28|0.1041
04:46:28|0.1041
04:46:29|0.1041
04:46:31|0.10426
04:46:32|0.10426
04:46:33|0.10426
04:46:34|0.10426
04:46:35|0.10426
04:46:36|0.10426
04:46:37|0.10426
04:46:38|0.10426
04:46:39|0.10426
04:46:40|0.10426
04:46:41|0.10426
04:46:42|0.1042
04:46:43|0.1042
04:46:44|0.1042
04:46:45|0.1042
04:46:46|0.1042
04:46:47|0.1042
04:46:48|0.1042
04:46:49|0.1042
04:46:50|0.1042
04:46:51|0.1042
04:46:52|0.1042
04:46:54|0.10403
04:46:55|0.10403
04:46:56|0.10399
04:46:58|0.10399
04:46:58|0.10399
04:46:59|0.10399
04:47:00|0.10399
04:47:02|0.10399
04:47:03|0.10399
04:47:04|0.10399
04:47:04|0.10399
04:47:06|0.10399
04:47:07|0.10399
04:47:08|0.10399
04:47:08|0.10399
04:47:10|0.10399
04:47:10|0.10399
04:47:12|0.10399
04:47:13|0.10399
04:47:14|0.10399
04:47:15|0.10399
04:47:16|0.10399
04:47:17|0.10399
04:47:18|0.10399
04:47:19|0.10399
04:47:20|0.10399
04:47:21|0.10398
04:47:22|0.10398
04:47:23|0.10398
04:47:24|0.10398
04:47:25|0.10398
04:47:26|0.10398
04:47:27|0.10398
04:47:28|0.10398
04:47:29|0.10398
04:47:30|0.10398
04:47:31|0.10398
04:47:32|0.10398
04:47:33|0.10398
04:47:34|0.10398
04:47:35|0.10398
04:47:36|0.10398
04:47:37|0.10398
04:47:38|0.10398
04:47:39|0.10398
04:47:40|0.10398
04:47:41|0.10398
04:47:42|0.10398
04:47:43|0.10398
04:47:44|0.10398
04:47:45|0.10398
04:47:46|0.1044
04:47:47|0.1044
04:47:48|0.10426
04:47:49|0.10428
04:47:50|0.10495
04:47:51|0.10495
04:47:52|0.10495
04:47:53|0.10495
04:47:55|0.10495
04:47:57|0.10495
04:47:57|0.10495
04:47:59|0.10495
04:47:59|0.10495
04:48:00|0.10495
04:48:01|0.10474
04:48:03|0.10474
04:48:04|0.10474
04:48:04|0.10474
04:48:05|0.10474
04:48:07|0.10474
04:48:08|0.10474
04:48:09|0.10474
04:48:10|0.10474
04:48:11|0.10474
04:48:12|0.10521
04:48:13|0.10488
04:48:14|0.10488
04:48:15|0.10488
04:48:16|0.10488
04:48:17|0.10488
04:48:18|0.10488
04:48:19|0.10496
04:48:20|0.10496
04:48:22|0.10496
04:48:23|0.10496
04:48:23|0.10496
04:48:24|0.10496
04:48:26|0.10496
04:48:26|0.10561
04:48:27|0.10549
04:48:28|0.10551
04:48:29|0.10554
04:48:30|0.10559
04:48:31|0.1056
04:48:33|0.10573
04:48:34|0.10573
04:48:35|0.10573
04:48:36|0.10573
04:48:38|0.10581
04:48:38|0.10581
04:48:39|0.10602
04:48:40|0.10602
04:48:42|0.10602
04:48:42|0.10602
04:48:43|0.10602
04:48:44|0.10577
04:48:45|0.10578
04:48:46|0.10555
04:48:48|0.1055
04:48:49|0.1055
04:48:49|0.1055
04:48:50|0.1055
04:48:51|0.1055
04:48:53|0.1055
04:48:54|0.1055
04:48:54|0.1055
04:48:56|0.1055
04:48:56|0.1055
04:48:59|0.1055
04:49:00|0.1055
04:49:00|0.1055
04:49:01|0.1055
04:49:03|0.1055
04:49:03|0.10555
04:49:05|0.10555
04:49:06|0.10559
04:49:06|0.10559
04:49:08|0.10555
04:49:09|0.10555
04:49:10|0.10555
04:49:11|0.10555
04:49:13|0.10555
04:49:14|0.1055
04:49:14|0.1055
04:49:16|0.1055
04:49:16|0.1055
04:49:17|0.1055
04:49:18|0.1055
04:49:19|0.1055
04:49:20|0.10549
04:49:21|0.10549
04:49:23|0.10549
04:49:24|0.10549
04:49:24|0.10549
04:49:26|0.10549
04:49:27|0.10549
04:49:28|0.10549
04:49:29|0.10549
04:49:31|0.10553
04:49:31|0.10542
04:49:33|0.10542
04:49:33|0.1055
04:49:35|0.1055
04:49:35|0.1055
04:49:37|0.1055
04:49:38|0.1055
04:49:38|0.1055
04:49:39|0.1055
04:49:40|0.1055
04:49:41|0.1055
04:49:42|0.10551
04:49:44|0.10539
04:49:44|0.10539
04:49:45|0.10539
04:49:47|0.1055
04:49:47|0.1055
04:49:49|0.1055
04:49:49|0.1055
04:49:50|0.1055
04:49:51|0.1055
04:49:52|0.10539
04:49:53|0.10553
04:49:54|0.1053
04:49:56|0.1053
04:49:57|0.1053
04:49:58|0.1053
04:49:59|0.10511
04:50:01|0.10511
04:50:01|0.10511
04:50:03|0.10511
04:50:04|0.10511
04:50:05|0.10511
04:50:06|0.10511
04:50:07|0.10529
04:50:08|0.10529
04:50:09|0.10529
04:50:10|0.10529
04:50:12|0.10529
04:50:13|0.10555
04:50:14|0.10555
04:50:15|0.10555
04:50:15|0.10555
04:50:16|0.10583
04:50:18|0.10583
04:50:19|0.10595
04:50:19|0.10582
04:50:21|0.10582
04:50:21|0.10594
04:50:22|0.10603
04:50:24|0.10603
04:50:24|0.10603
04:50:25|0.10603
04:50:27|0.10603
04:50:28|0.10605
04:50:29|0.10605
04:50:30|0.106
04:50:30|0.106
04:50:32|0.106
04:50:33|0.106
04:50:35|0.10624
04:50:35|0.10624
04:50:36|0.10624
04:50:38|0.10596
04:50:38|0.106
04:50:39|0.10629
04:50:40|0.10609
04:50:41|0.10609
04:50:42|0.10609
04:50:43|0.10609
04:50:44|0.10609
04:50:46|0.10609
04:50:46|0.1063
04:50:47|0.10618
04:50:48|0.10618
04:50:49|0.10618
04:50:50|0.10618
04:50:51|0.10618
04:50:52|0.10618
04:50:53|0.10618
04:50:54|0.10618
04:50:55|0.10618
04:50:57|0.10618
04:50:59|0.10618
04:50:59|0.10618
04:51:00|0.10618
04:51:02|0.10618
04:51:03|0.10618
04:51:04|0.10618
04:51:05|0.10619
04:51:06|0.10619
04:51:06|0.10567
04:51:07|0.10617
04:51:09|0.10617
04:51:09|0.10615
04:51:10|0.10615
04:51:11|0.10615
04:51:12|0.10615
04:51:14|0.10615
04:51:15|0.10615
04:51:16|0.10615
04:51:16|0.10584
04:51:18|0.10584
04:51:19|0.10584
04:51:20|0.10596
04:51:21|0.10583
04:51:22|0.10583
04:51:23|0.10592
04:51:24|0.10592
04:51:25|0.10594
04:51:26|0.10594
04:51:27|0.10594
04:51:28|0.10594
04:51:29|0.10594
04:51:30|0.10594
04:51:32|0.10594
04:51:32|0.10594
04:51:34|0.10594
04:51:34|0.10594
04:51:35|0.10594
04:51:36|0.10594
04:51:38|0.10594
04:51:38|0.10594
04:51:39|0.10569
04:51:40|0.10569
04:51:41|0.10569
04:51:43|0.10569
04:51:44|0.10569
04:51:44|0.10569
04:51:46|0.10569
04:51:47|0.10569
04:51:47|0.10585
04:51:48|0.10585
04:51:49|0.10585
04:51:50|0.10585
04:51:51|0.10585
04:51:53|0.10566
04:51:53|0.10566
04:51:54|0.10566
04:51:56|0.10566
04:51:56|0.10566
04:51:58|0.10566
04:51:59|0.10566
04:52:01|0.10566
04:52:02|0.10566
04:52:02|0.10579
04:52:04|0.10579
04:52:04|0.10579
04:52:05|0.10579
04:52:07|0.10579
04:52:08|0.10579
04:52:09|0.10579
04:52:10|0.10579
04:52:11|0.10579
04:52:12|0.10567
04:52:14|0.10567
04:52:15|0.10567
04:52:16|0.10547
04:52:16|0.10547
04:52:17|0.10547
04:52:18|0.10547
04:52:20|0.10547
04:52:21|0.10547
04:52:21|0.10554
04:52:22|0.10564
04:52:23|0.10564
04:52:24|0.10564
04:52:25|0.10564
04:52:26|0.10564
04:52:27|0.10564
04:52:28|0.10564
04:52:29|0.10564
04:52:30|0.10564
04:52:32|0.10564
04:52:32|0.10541
04:52:33|0.10558
04:52:34|0.10537
04:52:35|0.10537
04:52:37|0.10537
04:52:37|0.10537
04:52:38|0.10537
04:52:39|0.10537
04:52:41|0.10537
04:52:42|0.10537
04:52:42|0.10537
04:52:44|0.1053
04:52:44|0.1053
04:52:46|0.1053
04:52:47|0.1053
04:52:47|0.1053
04:52:48|0.1053
04:52:49|0.1053
04:52:50|0.1053
04:52:51|0.1053
04:52:53|0.1053
04:52:53|0.1053
04:52:55|0.1053
04:52:55|0.1053
04:52:56|0.1053
04:52:59|0.1053
04:52:59|0.1053
04:53:01|0.1053
04:53:02|0.1053
04:53:03|0.1053
04:53:04|0.10518
04:53:04|0.10518
04:53:06|0.10518
04:53:07|0.10518
04:53:08|0.10518
04:53:09|0.10518
04:53:10|0.10518
04:53:11|0.10518
04:53:12|0.10518
04:53:13|0.10518
04:53:14|0.10518
04:53:15|0.10547
04:53:16|0.10547
04:53:17|0.10547
04:53:18|0.1055
04:53:19|0.1055
04:53:21|0.1055
04:53:21|0.1055
04:53:23|0.1055
04:53:23|0.1055
04:53:25|0.1055
04:53:26|0.1055
04:53:26|0.1055
04:53:28|0.10529
04:53:28|0.10529
04:53:30|0.10529
04:53:31|0.10529
04:53:32|0.10529
04:53:33|0.10529
04:53:34|0.10529
04:53:34|0.10529
04:53:36|0.10529
04:53:37|0.10529
04:53:37|0.10529
04:53:39|0.10529
04:53:39|0.10529
04:53:40|0.10529
04:53:41|0.10529
04:53:43|0.1055
04:53:44|0.1053
04:53:44|0.1053
04:53:46|0.1053
04:53:47|0.1057
04:53:48|0.1057
04:53:49|0.1057
04:53:50|0.1057
04:53:50|0.1057
04:53:52|0.1057
04:53:53|0.1057
04:53:54|0.1057
04:53:55|0.1057
04:53:56|0.1057
04:53:57|0.1057
04:53:58|0.1057
04:54:00|0.1057
04:54:00|0.1057
04:54:01|0.1057
04:54:03|0.1057
04:54:04|0.1057
04:54:04|0.1057
04:54:06|0.1057
04:54:07|0.10569
04:54:08|0.10569
04:54:08|0.1057
04:54:09|0.10569
04:54:10|0.1057
04:54:11|0.1057
04:54:12|0.1057
04:54:14|0.1057
04:54:14|0.1057
04:54:16|0.1057
04:54:17|0.1057
04:54:18|0.1057
04:54:19|0.1057
04:54:20|0.1057
04:54:21|0.10591
04:54:22|0.10591
04:54:23|0.10591
04:54:24|0.10591
04:54:25|0.10591
04:54:26|0.10591
04:54:27|0.10582
04:54:28|0.10582
04:54:29|0.10582
04:54:30|0.10582
04:54:31|0.10582
04:54:32|0.10582
04:54:33|0.10582
04:54:34|0.10589
04:54:35|0.10589
04:54:36|0.10589
04:54:37|0.10589
04:54:38|0.10589
04:54:39|0.10598
04:54:40|0.10618
04:54:41|0.10618
04:54:42|0.10618
04:54:43|0.10563
04:54:44|0.10563
04:54:45|0.10563
04:54:46|0.10563
04:54:47|0.10563
04:54:49|0.10563
04:54:49|0.10582
04:54:50|0.10563
04:54:51|0.10563
04:54:53|0.10563
04:54:54|0.10563
04:54:55|0.10555
04:54:56|0.10555
04:54:57|0.10582
04:54:58|0.10582
04:54:59|0.10582
04:55:00|0.10559
04:55:01|0.10559
04:55:02|0.1058
04:55:03|0.1058
04:55:04|0.1058
04:55:05|0.1058
04:55:06|0.1058
04:55:08|0.1058
04:55:08|0.1058
04:55:09|0.1058
04:55:11|0.1058
04:55:11|0.1058
04:55:12|0.1058
04:55:13|0.1058
04:55:14|0.1058
04:55:15|0.1058
04:55:16|0.1058
04:55:17|0.1058
04:55:18|0.1058
04:55:19|0.1058
04:55:20|0.1058
04:55:21|0.1058
04:55:22|0.1058
04:55:23|0.1058
04:55:24|0.1058
04:55:26|0.1058
04:55:27|0.1058
04:55:27|0.1058
04:55:29|0.1058
04:55:29|0.1058
04:55:30|0.1058
04:55:31|0.1058
04:55:32|0.1058
04:55:34|0.1058
04:55:34|0.1058
04:55:36|0.1058
04:55:37|0.1058
04:55:37|0.1058
04:55:39|0.1058
04:55:40|0.1058
04:55:40|0.1058
04:55:41|0.1058
04:55:42|0.10579
04:55:43|0.10579
04:55:44|0.10579
04:55:45|0.10576
04:55:46|0.10576
04:55:48|0.10576
04:55:48|0.10576
04:55:49|0.10576
04:55:50|0.10576
04:55:52|0.10576
04:55:53|0.10576
04:55:53|0.10576
04:55:54|0.10576
04:55:55|0.10576
04:55:57|0.10576
04:55:57|0.10576
04:55:58|0.10576
04:55:59|0.10576
04:56:00|0.10576
04:56:02|0.10576
04:56:03|0.10576
04:56:05|0.10576
04:56:05|0.10576
04:56:07|0.10576
04:56:08|0.106
04:56:09|0.106
04:56:10|0.106
04:56:11|0.1055
04:56:11|0.1055
04:56:12|0.1055
04:56:13|0.1055
04:56:15|0.1055
04:56:16|0.106
04:56:18|0.106
04:56:18|0.106
04:56:19|0.106
04:56:21|0.106
04:56:22|0.106
04:56:23|0.10549
04:56:24|0.10595
04:56:24|0.10595
04:56:26|0.10595
04:56:27|0.10591
04:56:28|0.10591
04:56:28|0.10591
04:56:29|0.10591
04:56:31|0.10591
04:56:32|0.10591
04:56:32|0.10591
04:56:33|0.10565
04:56:35|0.10565
04:56:35|0.1056
04:56:36|0.1056
04:56:38|0.1056
04:56:38|0.1056
04:56:39|0.1056
04:56:41|0.1056
04:56:41|0.1056
04:56:43|0.1056
04:56:43|0.1056
04:56:45|0.1056
04:56:46|0.1056
04:56:46|0.1056
04:56:47|0.1056
04:56:48|0.1056
04:56:50|0.1056
04:56:51|0.1056
04:56:51|0.1056
04:56:53|0.1056
04:56:53|0.1056
04:56:54|0.1056
04:56:56|0.1056
04:56:56|0.10558
04:56:58|0.10558
04:56:59|0.10551
04:57:00|0.10554
04:57:01|0.10554
04:57:02|0.10554
04:57:03|0.10554
04:57:03|0.10554
04:57:05|0.10554
04:57:06|0.10554
04:57:07|0.10554
04:57:08|0.10554
04:57:09|0.10552
04:57:10|0.10606
04:57:11|0.10606
04:57:12|0.10606
04:57:13|0.10606
04:57:14|0.10606
04:57:15|0.10606
04:57:16|0.10606
04:57:17|0.10606
04:57:18|0.10606
04:57:20|0.10606
04:57:20|0.10606
04:57:22|0.10606
04:57:23|0.10606
04:57:24|0.10606
04:57:25|0.10606
04:57:26|0.10606
04:57:27|0.10606
04:57:28|0.10606
04:57:29|0.10606
04:57:30|0.10606
04:57:31|0.10606
04:57:32|0.10606
04:57:33|0.10606
04:57:34|0.10602
04:57:35|0.10602
04:57:36|0.10606
04:57:37|0.10606
04:57:38|0.10606
04:57:39|0.10606
04:57:40|0.10606
04:57:41|0.10606
04:57:42|0.10606
04:57:43|0.10606
04:57:44|0.10601
04:57:45|0.10601
04:57:47|0.10601
04:57:47|0.10601
04:57:48|0.10601
04:57:49|0.10601
04:57:50|0.1059
04:57:52|0.10588
04:57:52|0.10588
04:57:53|0.10588
04:57:54|0.10588
04:57:55|0.10588
04:57:57|0.10587
04:57:57|0.10587
04:57:58|0.10587
04:57:59|0.10587
04:58:00|0.10587
04:58:01|0.10586
04:58:03|0.10586
04:58:04|0.10586
04:58:05|0.10586
04:58:06|0.10586
04:58:07|0.10584
04:58:08|0.10584
04:58:09|0.10584
04:58:10|0.10584
04:58:12|0.10584
04:58:13|0.10606
04:58:13|0.10606
04:58:15|0.10606
04:58:16|0.1061
04:58:16|0.1061
04:58:18|0.10616
04:58:18|0.10616
04:58:20|0.10616
04:58:21|0.10616
04:58:22|0.1062
04:58:22|0.1062
04:58:23|0.1062
04:58:25|0.1062
04:58:25|0.1062
04:58:26|0.10619
04:58:27|0.10619
04:58:29|0.10619
04:58:30|0.10619
04:58:31|0.10619
04:58:31|0.10619
04:58:33|0.10619
04:58:34|0.10619
04:58:35|0.10619
04:58:36|0.10619
04:58:36|0.10619
04:58:37|0.10619
04:58:39|0.10619
04:58:39|0.10619
04:58:41|0.10619
04:58:42|0.10619
04:58:42|0.10619
04:58:43|0.10619
04:58:45|0.10619
04:58:46|0.10619
04:58:47|0.10579
04:58:48|0.10579
04:58:49|0.10579
04:58:50|0.10579
04:58:51|0.10592
04:58:52|0.10592
04:58:53|0.10592
04:58:54|0.10592
04:58:55|0.10571
04:58:56|0.10571
04:58:57|0.10593
04:58:58|0.10593
04:58:59|0.10593
04:59:00|0.10593
04:59:01|0.10593
04:59:02|0.10593
04:59:03|0.10593
04:59:04|0.10593
04:59:05|0.10593
04:59:06|0.10593
04:59:07|0.10593
04:59:08|0.10593
04:59:10|0.10593
04:59:11|0.10593
04:59:11|0.10593
04:59:12|0.10593
04:59:13|0.10593
04:59:14|0.10593
04:59:15|0.10593
04:59:16|0.10572
04:59:17|0.10593
04:59:18|0.10593
04:59:19|0.10593
04:59:21|0.10593
04:59:22|0.10593
04:59:23|0.10593
04:59:24|0.1057
04:59:24|0.1057
04:59:26|0.1057
04:59:26|0.1057
04:59:27|0.1057
04:59:28|0.1057
04:59:29|0.1057
04:59:31|0.1057
04:59:32|0.1057
04:59:33|0.10567
04:59:34|0.10567
04:59:35|0.10567
04:59:36|0.10567
04:59:37|0.10567
04:59:38|0.10567
04:59:39|0.10567
04:59:40|0.10567
04:59:41|0.10567
04:59:42|0.1056
04:59:43|0.1056
04:59:44|0.1056
04:59:45|0.1056
04:59:46|0.1056
04:59:47|0.1056
04:59:48|0.1056
04:59:49|0.1056
04:59:50|0.1056
04:59:51|0.1056
04:59:52|0.1056
04:59:54|0.1056
04:59:54|0.10578
04:59:55|0.10578
04:59:57|0.10557
04:59:57|0.10557
04:59:58|0.10557
04:59:59|0.10557
05:00:00|0.10557
05:00:01|0.10557
05:00:02|0.10582
05:00:03|0.10582
05:00:06|0.10582
05:00:06|0.10582
05:00:07|0.10557
05:00:09|0.10557
05:00:10|0.10557
05:00:11|0.10557
05:00:12|0.10557
05:00:13|0.10557
05:00:14|0.10557
05:00:15|0.10557
05:00:16|0.10557
05:00:17|0.10557
05:00:18|0.10588
05:00:19|0.10562
05:00:20|0.10562
05:00:21|0.10562
05:00:23|0.10562
05:00:23|0.10562
05:00:24|0.10562
05:00:25|0.10562
05:00:26|0.10562
05:00:28|0.10562
05:00:28|0.10562
05:00:29|0.10562
05:00:30|0.10562
05:00:31|0.10562
05:00:33|0.10562
05:00:34|0.10562
05:00:35|0.10562
05:00:36|0.10562
05:00:37|0.10581
05:00:38|0.10581
05:00:39|0.10581
05:00:40|0.10581
05:00:41|0.10581
05:00:42|0.10581
05:00:43|0.10581
05:00:44|0.10581
05:00:45|0.10581
05:00:46|0.10581
05:00:47|0.10562
05:00:48|0.10562
05:00:49|0.10562
05:00:50|0.10562
05:00:51|0.10562
05:00:52|0.10562
05:00:53|0.10562
05:00:54|0.10562
05:00:55|0.10562
05:00:56|0.10562
05:00:57|0.10551
05:00:58|0.10551
05:00:59|0.10551
05:01:00|0.10551
05:01:01|0.10551
05:01:02|0.10551
05:01:03|0.10551
05:01:05|0.10551
05:01:06|0.10551
05:01:06|0.1058
05:01:08|0.1058
05:01:09|0.1058
05:01:10|0.1058
05:01:11|0.1058
05:01:12|0.1058
05:01:13|0.1058
05:01:14|0.10582
05:01:15|0.10582
05:01:17|0.10582
05:01:18|0.10557
05:01:19|0.10557
05:01:21|0.10557
05:01:21|0.10557
05:01:23|0.10557
05:01:24|0.10557
05:01:25|0.10557
05:01:26|0.10557
05:01:26|0.10557
05:01:27|0.10583
05:01:29|0.10583
05:01:30|0.10583
05:01:30|0.10583
05:01:31|0.10583
05:01:32|0.10583
05:01:34|0.10583
05:01:34|0.10583
05:01:35|0.10622
05:01:36|0.10622
05:01:38|0.10622
05:01:38|0.10639
05:01:40|0.10639
05:01:41|0.10639
05:01:41|0.10639
05:01:42|0.10604
05:01:44|0.10604
05:01:44|0.10604
05:01:45|0.10604
05:01:46|0.10606
05:01:47|0.10606
05:01:49|0.10606
05:01:49|0.10606
05:01:51|0.10606
05:01:52|0.10606
05:01:53|0.10606
05:01:53|0.10606
05:01:54|0.10606
05:01:57|0.10632
05:01:57|0.10632
05:01:59|0.10632
05:01:59|0.10632
05:02:00|0.10623
05:02:02|0.10617
05:02:02|0.10623
05:02:04|0.10621
05:02:05|0.1062
05:02:05|0.1062
05:02:07|0.1062
05:02:08|0.1062
05:02:10|0.1062
05:02:11|0.1062
05:02:11|0.1062
05:02:13|0.1062
05:02:13|0.1062
05:02:15|0.1062
05:02:16|0.1062
05:02:17|0.1062
05:02:18|0.1062
05:02:19|0.1062
05:02:20|0.1062
05:02:21|0.1062
05:02:22|0.1062
05:02:23|0.1062
05:02:24|0.1062
05:02:25|0.1062
05:02:26|0.10637
05:02:26|0.10637
05:02:28|0.10637
05:02:29|0.10637
05:02:29|0.10637
05:02:31|0.10637
05:02:32|0.10635
05:02:32|0.10635
05:02:34|0.10626
05:02:35|0.10626
05:02:36|0.10626
05:02:37|0.10626
05:02:38|0.10626
05:02:39|0.10626
05:02:40|0.10626
05:02:41|0.10626
05:02:42|0.10643
05:02:43|0.10642
05:02:44|0.10642
05:02:46|0.10642
05:02:46|0.10642
05:02:47|0.10642
05:02:48|0.10642
05:02:49|0.10642
05:02:51|0.10656
05:02:52|0.10656
05:02:52|0.10656
05:02:54|0.10656
05:02:55|0.10656
05:02:55|0.10656
05:02:57|0.10622
05:02:58|0.10622
05:02:59|0.10651
05:03:00|0.10651
05:03:01|0.10651
05:03:02|0.10651
05:03:03|0.10651
05:03:04|0.10651
05:03:05|0.10651
05:03:06|0.10651
05:03:07|0.10657
05:03:09|0.10662
05:03:09|0.10658
05:03:11|0.10665
05:03:11|0.10673
05:03:13|0.10673
05:03:13|0.10673
05:03:15|0.10663
05:03:16|0.10663
05:03:17|0.10674
05:03:18|0.10674
05:03:20|0.10674
05:03:20|0.10674
05:03:21|0.10674
05:03:22|0.10674
05:03:24|0.10664
05:03:24|0.10664
05:03:25|0.10664
05:03:26|0.10664
05:03:28|0.10685
05:03:28|0.10695
05:03:30|0.10695
05:03:30|0.10695
05:03:31|0.10695
05:03:32|0.10695
05:03:33|0.10699
05:03:34|0.10695
05:03:35|0.10695
05:03:36|0.10695
05:03:38|0.10695
05:03:38|0.107
05:03:39|0.107
05:03:41|0.107
05:03:41|0.107
05:03:42|0.107
05:03:43|0.107
05:03:45|0.1071
05:03:45|0.1071
05:03:47|0.1071
05:03:47|0.1071
05:03:48|0.1071
05:03:49|0.1072
05:03:50|0.1072
05:03:53|0.1072
05:03:53|0.1072
05:03:55|0.1072
05:03:55|0.1072
05:03:56|0.1072
05:03:57|0.1072
05:03:58|0.1072
05:03:59|0.1072
05:04:00|0.1072
05:04:01|0.10719
05:04:02|0.1073
05:04:03|0.10734
05:04:04|0.10734
05:04:05|0.10735
05:04:06|0.10734
05:04:07|0.10734
05:04:08|0.10734
05:04:09|0.10734
05:04:11|0.10734
05:04:11|0.10734
05:04:13|0.10734
05:04:14|0.10734
05:04:14|0.10734
05:04:15|0.10737
05:04:17|0.10739
05:04:17|0.10739
05:04:18|0.10739
05:04:20|0.10739
05:04:21|0.10743
05:04:22|0.10743
05:04:23|0.10743
05:04:24|0.10743
05:04:26|0.1075
05:04:26|0.10738
05:04:28|0.10738
05:04:28|0.10738
05:04:30|0.10756
05:04:31|0.10756
05:04:32|0.10756
05:04:33|0.10759
05:04:33|0.10756
05:04:35|0.10759
05:04:36|0.10759
05:04:36|0.10759
05:04:37|0.1076
05:04:38|0.1076
05:04:39|0.10752
05:04:40|0.1076
05:04:42|0.1076
05:04:42|0.1076
05:04:43|0.1076
05:04:44|0.1076
05:04:45|0.1076
05:04:47|0.1076
05:04:48|0.1076
05:04:48|0.1076
05:04:50|0.1076
05:04:51|0.1076
05:04:52|0.1076
05:04:52|0.1076
05:04:53|0.10765
05:04:55|0.10783
05:04:55|0.10783
05:04:56|0.10783
05:04:57|0.10787
05:04:59|0.1076
05:04:59|0.10771
05:05:00|0.10786
05:05:01|0.10786
05:05:03|0.10786
05:05:04|0.108
05:05:05|0.10788
05:05:06|0.10788
05:05:07|0.1076
05:05:09|0.1076
05:05:09|0.10786
05:05:10|0.10786
05:05:12|0.10786
05:05:13|0.10786
05:05:14|0.10786
05:05:15|0.10786
05:05:16|0.108
05:05:17|0.108
05:05:18|0.10786
05:05:19|0.10834
05:05:20|0.10834
05:05:21|0.10834
05:05:22|0.10835
05:05:23|0.10835
05:05:24|0.10838
05:05:25|0.10837
05:05:26|0.10837
05:05:27|0.10837
05:05:28|0.10837
05:05:29|0.10812
05:05:30|0.10837
05:05:31|0.10837
05:05:33|0.10834
05:05:34|0.10834
05:05:35|0.10819
05:05:35|0.10794
05:05:36|0.10794
05:05:37|0.10786
05:05:39|0.10796
05:05:40|0.10762
05:05:41|0.10821
05:05:41|0.10821
05:05:42|0.10821
05:05:43|0.10821
05:05:45|0.10821
05:05:45|0.10794
05:05:46|0.10794
05:05:47|0.10789
05:05:48|0.10789
05:05:49|0.1076
05:05:50|0.1076
05:05:51|0.1076
05:05:52|0.10794
05:05:53|0.10774
05:05:55|0.10778
05:05:56|0.10778
05:05:57|0.10778
05:05:57|0.10829
05:05:59|0.10836
05:05:59|0.10836
05:06:00|0.10836
05:06:01|0.10838
05:06:03|0.10838
05:06:03|0.1084
05:06:04|0.10832
05:06:05|0.10835
05:06:07|0.10838
05:06:08|0.10838
05:06:09|0.10838
05:06:10|0.10835
05:06:11|0.10835
05:06:12|0.10837
05:06:13|0.10837
05:06:15|0.10837
05:06:15|0.10837
05:06:17|0.10825
05:06:18|0.10823
05:06:20|0.10835
05:06:20|0.10812
05:06:22|0.10835
05:06:23|0.10809
05:06:23|0.10809
05:06:25|0.10809
05:06:25|0.10809
05:06:26|0.10806
05:06:28|0.10801
05:06:28|0.10788
05:06:29|0.10835
05:06:31|0.10835
05:06:31|0.10806
05:06:33|0.10806
05:06:34|0.10808
05:06:35|0.10804
05:06:36|0.10804
05:06:37|0.10792
05:06:38|0.10792
05:06:39|0.10787
05:06:40|0.10787
05:06:41|0.10772
05:06:43|0.10828
05:06:44|0.10811
05:06:45|0.10769
05:06:46|0.10769
05:06:47|0.10778
05:06:48|0.10778
05:06:49|0.10772
05:06:50|0.10769
05:06:51|0.10769
05:06:52|0.10768
05:06:53|0.10781
05:06:54|0.10763
05:06:55|0.10763
05:06:56|0.10763
05:06:57|0.10763
05:06:58|0.10763
05:06:59|0.10789
05:07:00|0.10789
05:07:02|0.10789
05:07:02|0.10789
05:07:03|0.10789
05:07:04|0.10789
05:07:05|0.10789
05:07:07|0.10789
05:07:07|0.10768
05:07:09|0.10768
05:07:10|0.10768
05:07:11|0.10768
05:07:13|0.10768
05:07:14|0.10752
05:07:14|0.10752
05:07:16|0.10752
05:07:17|0.10752
05:07:18|0.10769
05:07:19|0.10769
05:07:21|0.10769
05:07:22|0.10769
05:07:24|0.10769
05:07:25|0.10769
05:07:25|0.10779
05:07:26|0.10779
05:07:27|0.10779
05:07:28|0.10796
05:07:30|0.10796
05:07:31|0.10796
05:07:32|0.10808
05:07:32|0.10808
05:07:34|0.10808
05:07:35|0.10902
05:07:36|0.10876
05:07:37|0.10891
05:07:38|0.10891
05:07:39|0.10864
05:07:41|0.10864
05:07:41|0.10864
05:07:42|0.10872
05:07:44|0.10872
05:07:45|0.10872
05:07:46|0.1085
05:07:47|0.10907
05:07:48|0.10932
05:07:49|0.10932
05:07:50|0.10906
05:07:52|0.10908
05:07:53|0.109
05:07:53|0.109
05:07:54|0.109
05:07:56|0.109
05:07:56|0.10908
05:07:57|0.10908
05:07:58|0.10908
05:07:59|0.10927
05:08:00|0.10927
05:08:01|0.10926
05:08:02|0.10931
05:08:03|0.10936
05:08:05|0.10918
05:08:05|0.10948
05:08:06|0.10942
05:08:08|0.10905
05:08:09|0.10921
05:08:09|0.10908
05:08:10|0.10908
05:08:12|0.10921
05:08:14|0.10955
05:08:15|0.10934
05:08:16|0.10934
05:08:18|0.1091
05:08:19|0.10934
05:08:20|0.10921
05:08:20|0.10953
05:08:22|0.10955
05:08:23|0.10955
05:08:25|0.10955
05:08:25|0.10918
05:08:26|0.10917
05:08:28|0.10916
05:08:29|0.10925
05:08:29|0.10955
05:08:30|0.10954
05:08:31|0.10953
05:08:33|0.10953
05:08:33|0.10953
05:08:35|0.10953
05:08:36|0.10954
05:08:37|0.10934
05:08:38|0.10934
05:08:39|0.10934
05:08:40|0.10934
05:08:42|0.10934
05:08:42|0.10934
05:08:43|0.10934
05:08:44|0.10938
05:08:45|0.10934
05:08:46|0.10934
05:08:47|0.10934
05:08:48|0.10934
05:08:50|0.10934
05:08:50|0.10934
05:08:51|0.10938
05:08:52|0.10916
05:08:53|0.10916
05:08:54|0.10889
05:08:55|0.10889
05:08:57|0.1088
05:08:58|0.1088
05:08:59|0.10893
05:08:59|0.1085
05:09:00|0.10844
05:09:01|0.10844
05:09:02|0.10844
05:09:04|0.10844
05:09:04|0.10844
05:09:05|0.10844
05:09:06|0.10844
05:09:08|0.10856
05:09:09|0.10856
05:09:10|0.10857
05:09:10|0.10861
05:09:11|0.10899
05:09:12|0.109
05:09:15|0.109
05:09:16|0.109
05:09:16|0.109
05:09:17|0.109
05:09:18|0.109
05:09:20|0.109
05:09:22|0.109
05:09:23|0.10899
05:09:23|0.10924
05:09:24|0.10907
05:09:26|0.10907
05:09:26|0.10907
05:09:27|0.10927
05:09:29|0.10927
05:09:29|0.10902
05:09:30|0.10902
05:09:32|0.10925
05:09:33|0.10925
05:09:33|0.10925
05:09:35|0.1092
05:09:36|0.10919
05:09:37|0.10919
05:09:38|0.1095
05:09:39|0.10948
05:09:40|0.10948
05:09:41|0.10948
05:09:43|0.10948
05:09:43|0.10948
05:09:44|0.10948
05:09:46|0.10948
05:09:46|0.10948
05:09:48|0.10948
05:09:49|0.10948
05:09:50|0.10948
05:09:51|0.10948
05:09:52|0.10948
05:09:52|0.10947
05:09:54|0.10947
05:09:54|0.10947
05:09:55|0.10946
05:09:56|0.10946
05:09:58|0.10946
05:09:58|0.10946
05:09:59|0.10946
05:10:00|0.10949
05:10:01|0.10931
05:10:02|0.10931
05:10:04|0.10923
05:10:05|0.10923
05:10:05|0.10923
05:10:07|0.10923
05:10:08|0.10923
05:10:09|0.10922
05:10:10|0.10922
05:10:11|0.10922
05:10:12|0.10922
05:10:13|0.1092
05:10:14|0.1092
05:10:16|0.1092
05:10:17|0.1092
05:10:18|0.10915
05:10:18|0.10915
05:10:19|0.10904
05:10:21|0.10904
05:10:23|0.10903
05:10:23|0.10903
05:10:25|0.10903
05:10:26|0.10903
05:10:27|0.10903
05:10:28|0.10903
05:10:29|0.10901
05:10:29|0.10901
05:10:31|0.10903
05:10:32|0.10903
05:10:33|0.10903
05:10:34|0.10903
05:10:35|0.10903
05:10:36|0.10903
05:10:37|0.10903
05:10:38|0.10903
05:10:39|0.10903
05:10:40|0.10903
05:10:41|0.10903
05:10:42|0.10903
05:10:43|0.10901
05:10:44|0.10878
05:10:46|0.1084
05:10:46|0.10873
05:10:48|0.10903
05:10:49|0.10903
05:10:50|0.10903
05:10:51|0.10903
05:10:51|0.10903
05:10:53|0.10903
05:10:54|0.10915
05:10:55|0.10915
05:10:56|0.10915
05:10:57|0.10915
05:10:58|0.10891
05:10:59|0.10891
05:11:00|0.10891
05:11:01|0.10915
05:11:02|0.10915
05:11:03|0.10915
05:11:05|0.10915
05:11:05|0.10915
05:11:07|0.10914
05:11:08|0.10892
05:11:09|0.10901
05:11:09|0.10909
05:11:11|0.10909
05:11:12|0.10909
05:11:13|0.10909
05:11:13|0.10909
05:11:15|0.10909
05:11:17|0.10909
05:11:18|0.1089
05:11:18|0.1089
05:11:19|0.1089
05:11:20|0.10908
05:11:22|0.10908
05:11:23|0.10908
05:11:24|0.10908
05:11:25|0.1091
05:11:26|0.1089
05:11:28|0.1089
05:11:28|0.1089
05:11:29|0.1089
05:11:30|0.1089
05:11:32|0.1089
05:11:33|0.1089
05:11:34|0.10907
05:11:35|0.10881
05:11:36|0.10881
05:11:36|0.1089
05:11:38|0.10883
05:11:39|0.10883
05:11:40|0.10883
05:11:40|0.10883
05:11:42|0.10883
05:11:42|0.10861
05:11:44|0.10861
05:11:44|0.10855
05:11:46|0.10862
05:11:46|0.10862
05:11:47|0.10862
05:11:48|0.10862
05:11:49|0.10862
05:11:50|0.10862
05:11:52|0.10861
05:11:53|0.10861
05:11:54|0.10861
05:11:54|0.1085
05:11:56|0.10841
05:11:56|0.10841
05:11:58|0.10841
05:11:59|0.10841
05:12:00|0.10841
05:12:01|0.10841
05:12:02|0.10841
05:12:02|0.10841
05:12:04|0.10841
05:12:04|0.1084
05:12:05|0.1084
05:12:06|0.1084
05:12:08|0.1084
05:12:09|0.1084
05:12:10|0.10849
05:12:11|0.10857
05:12:12|0.10857
05:12:13|0.10857
05:12:14|0.10857
05:12:14|0.10849
05:12:15|0.10849
05:12:18|0.10849
05:12:18|0.10849
05:12:20|0.10847
05:12:21|0.10847
05:12:22|0.10844
05:12:23|0.10857
05:12:24|0.10857
05:12:25|0.10857
05:12:26|0.10857
05:12:27|0.10857
05:12:28|0.10857
05:12:29|0.10857
05:12:29|0.10857
05:12:30|0.10857
05:12:32|0.10857
05:12:32|0.10857
05:12:33|0.10857
05:12:35|0.10857
05:12:36|0.10857
05:12:37|0.10857
05:12:38|0.10857
05:12:39|0.10857
05:12:40|0.10857
05:12:41|0.10857
05:12:42|0.10857
05:12:42|0.10857
05:12:44|0.10857
05:12:45|0.10844
05:12:46|0.10844
05:12:47|0.10844
05:12:48|0.10844
05:12:49|0.10844
05:12:50|0.1089
05:12:51|0.1089
05:12:53|0.10861
05:12:54|0.10861
05:12:54|0.10861
05:12:55|0.10899
05:12:56|0.10899
05:12:57|0.10899
05:12:58|0.10899
05:12:59|0.109
05:13:00|0.109
05:13:01|0.109
05:13:03|0.109
05:13:04|0.109
05:13:05|0.109
05:13:06|0.109
05:13:07|0.109
05:13:08|0.10899
05:13:09|0.10899
05:13:10|0.10899
05:13:11|0.10899
05:13:12|0.10899
05:13:13|0.109
05:13:14|0.109
05:13:15|0.109
05:13:16|0.10874
05:13:17|0.10874
05:13:19|0.10858
05:13:20|0.10845
05:13:21|0.10894
05:13:22|0.10869
05:13:23|0.109
05:13:24|0.109
05:13:25|0.109
05:13:26|0.109
05:13:27|0.10917
05:13:28|0.10917
05:13:30|0.10948
05:13:30|0.10948
05:13:32|0.10948
05:13:33|0.10948
05:13:33|0.10948
05:13:35|0.10931
05:13:37|0.10915
05:13:37|0.10915
05:13:38|0.10926
05:13:40|0.10947
05:13:40|0.10947
05:13:41|0.10931
05:13:42|0.1092
05:13:44|0.1092
05:13:44|0.1092
05:13:45|0.10925
05:13:47|0.10925
05:13:48|0.10945
05:13:49|0.10945
05:13:50|0.10945
05:13:51|0.10939
05:13:52|0.10936
05:13:53|0.10939
05:13:54|0.10939
05:13:55|0.10939
05:13:56|0.10939
05:13:57|0.10939
05:13:59|0.10939
05:13:59|0.10939
05:14:00|0.10939
05:14:01|0.1094
05:14:02|0.1093
05:14:03|0.1093
05:14:05|0.1097
05:14:05|0.10953
05:14:06|0.10953
05:14:07|0.10953
05:14:08|0.10953
05:14:09|0.10953
05:14:10|0.10939
05:14:12|0.10941
05:14:12|0.10941
05:14:13|0.10924
05:14:14|0.10951
05:14:15|0.10951
05:14:16|0.10946
05:14:17|0.10944
05:14:19|0.10945
05:14:19|0.10945
05:14:22|0.10945
05:14:22|0.1095
05:14:24|0.1095
05:14:25|0.1095
05:14:26|0.10944
05:14:28|0.10944
05:14:28|0.10928
05:14:29|0.10928
05:14:30|0.10944
05:14:31|0.10944
05:14:32|0.10944
05:14:34|0.10944
05:14:34|0.10928
05:14:36|0.10928
05:14:37|0.10928
05:14:38|0.10927
05:14:38|0.10927
05:14:39|0.10927
05:14:40|0.10927
05:14:41|0.10927
05:14:42|0.10927
05:14:43|0.10916
05:14:44|0.10916
05:14:45|0.10916
05:14:47|0.10916
05:14:47|0.10916
05:14:48|0.10916
05:14:50|0.10916
05:14:50|0.10919
05:14:52|0.10919
05:14:53|0.10919
05:14:53|0.10919
05:14:54|0.10919
05:14:55|0.10902
05:14:56|0.10902
05:14:58|0.10902
05:14:59|0.10902
05:14:59|0.10902
05:15:01|0.10902
05:15:01|0.10899
05:15:03|0.109
05:15:04|0.10899
05:15:04|0.10899
05:15:06|0.10899
05:15:07|0.10899
05:15:08|0.10899
05:15:09|0.10899
05:15:10|0.10899
05:15:11|0.10899
05:15:12|0.10899
05:15:13|0.10899
05:15:14|0.10899
05:15:15|0.10899
05:15:16|0.10899
05:15:17|0.10899
05:15:18|0.1087
05:15:19|0.1089
05:15:21|0.1089
05:15:23|0.10872
05:15:23|0.10888
05:15:25|0.10871
05:15:25|0.10871
05:15:27|0.10899
05:15:28|0.10866
05:15:29|0.10866
05:15:30|0.10876
05:15:31|0.10876
05:15:32|0.10876
05:15:33|0.10876
05:15:34|0.10876
05:15:35|0.10876
05:15:36|0.10876
05:15:37|0.10871
05:15:38|0.10873
05:15:39|0.10873
05:15:40|0.10873
05:15:41|0.10873
05:15:42|0.10873
05:15:43|0.10873
05:15:44|0.10866
05:15:46|0.10866
05:15:46|0.10866
05:15:47|0.10866
05:15:48|0.10866
05:15:49|0.10866
05:15:51|0.10866
05:15:51|0.10866
05:15:52|0.10866
05:15:53|0.10852
05:15:54|0.10852
05:15:56|0.10852
05:15:56|0.10859
05:15:57|0.10859
05:15:58|0.10859
05:15:59|0.1088
05:16:00|0.1088
05:16:02|0.1088
05:16:02|0.1088
05:16:03|0.1088
05:16:04|0.1088
05:16:05|0.1088
05:16:06|0.1088
05:16:07|0.1088
05:16:08|0.1088
05:16:09|0.1088
05:16:11|0.1088
05:16:11|0.10869
05:16:12|0.10869
05:16:14|0.10849
05:16:14|0.10849
05:16:16|0.10849
05:16:17|0.10849
05:16:17|0.10849
05:16:19|0.10849
05:16:20|0.10849
05:16:21|0.10849
05:16:23|0.10849
05:16:23|0.10852
05:16:25|0.10852
05:16:26|0.10852
05:16:26|0.10852
05:16:28|0.10851
05:16:29|0.10851
05:16:30|0.10851
05:16:31|0.10851
05:16:31|0.10852
05:16:33|0.10852
05:16:33|0.10852
05:16:34|0.10852
05:16:37|0.10852
05:16:37|0.10852
05:16:38|0.10862
05:16:39|0.10862
05:16:40|0.10862
05:16:41|0.10862
05:16:42|0.10862
05:16:44|0.10866
05:16:45|0.10863
05:16:45|0.10866
05:16:47|0.10866
05:16:47|0.10866
05:16:48|0.10866
05:16:49|0.10866
05:16:50|0.10866
05:16:51|0.10866
05:16:53|0.10879
05:16:53|0.10879
05:16:54|0.10879
05:16:55|0.10866
05:16:56|0.10867
05:16:57|0.10867
05:16:58|0.10867
05:16:59|0.10867
05:17:01|0.10862
05:17:01|0.10862
05:17:02|0.10863
05:17:03|0.10863
05:17:04|0.10863
05:17:05|0.10863
05:17:06|0.10863
05:17:07|0.10863
05:17:08|0.10863
05:17:09|0.10866
05:17:10|0.10866
05:17:11|0.10866
05:17:12|0.10866
05:17:13|0.1084
05:17:15|0.1084
05:17:16|0.10868
05:17:17|0.10861
05:17:18|0.10857
05:17:19|0.10857
05:17:20|0.10857
05:17:21|0.10857
05:17:23|0.1084
05:17:23|0.1084
05:17:25|0.10848
05:17:26|0.10848
05:17:27|0.10848
05:17:28|0.10862
05:17:29|0.10862
05:17:30|0.10852
05:17:32|0.10852
05:17:32|0.10852
05:17:33|0.10852
05:17:35|0.10852
05:17:36|0.10852
05:17:36|0.10852
05:17:38|0.10852
05:17:39|0.10852
05:17:40|0.10852
05:17:41|0.10852
05:17:42|0.10852
05:17:42|0.10852
05:17:44|0.10852
05:17:44|0.10852
05:17:46|0.10852
05:17:47|0.10852
05:17:48|0.10852
05:17:48|0.10852
05:17:50|0.10852
05:17:51|0.10852
05:17:52|0.10852
05:17:53|0.10864
05:17:54|0.10861
05:17:55|0.10861
05:17:56|0.10861
05:17:57|0.10861
05:17:58|0.10861
05:17:59|0.10853
05:18:01|0.10853
05:18:02|0.10853
05:18:03|0.10832
05:18:03|0.10832
05:18:05|0.10834
05:18:05|0.10804
05:18:07|0.10804
05:18:07|0.10812
05:18:09|0.10805
05:18:09|0.10829
05:18:11|0.10802
05:18:12|0.10812
05:18:13|0.10796
05:18:14|0.10747
05:18:15|0.10776
05:18:16|0.10733
05:18:17|0.10772
05:18:18|0.10772
05:18:19|0.10759
05:18:20|0.10759
05:18:21|0.10759
05:18:22|0.10759
05:18:24|0.10734
05:18:25|0.10734
05:18:27|0.10734
05:18:27|0.10734
05:18:29|0.10736
05:18:30|0.10734
05:18:30|0.10728
05:18:31|0.10699
05:18:32|0.10699
05:18:34|0.10699
05:18:34|0.10709
05:18:36|0.10707
05:18:36|0.10707
05:18:38|0.10707
05:18:38|0.10707
05:18:39|0.10707
05:18:41|0.10707
05:18:42|0.10732
05:18:43|0.10734
05:18:44|0.10734
05:18:45|0.10709
05:18:47|0.10721
05:18:48|0.10721
05:18:48|0.10721
05:18:49|0.10731
05:18:50|0.10747
05:18:51|0.10747
05:18:52|0.10747
05:18:54|0.10746
05:18:54|0.10746
05:18:55|0.10746
05:18:56|0.10746
05:18:57|0.10746
05:18:58|0.10733
05:18:59|0.1072
05:19:00|0.1072
05:19:02|0.1072
05:19:02|0.1072
05:19:03|0.1072
05:19:04|0.10717
05:19:05|0.1072
05:19:07|0.10742
05:19:08|0.10742
05:19:08|0.10742
05:19:09|0.10757
05:19:10|0.10737
05:19:11|0.107
05:19:12|0.107
05:19:14|0.10727
05:19:14|0.10727
05:19:15|0.10727
05:19:16|0.10727
05:19:18|0.10687
05:19:18|0.10687
05:19:19|0.10687
05:19:21|0.10703
05:19:23|0.10703
05:19:24|0.10707
05:19:24|0.10703
05:19:25|0.10651
05:19:27|0.10651
05:19:29|0.10648
05:19:30|0.10648
05:19:30|0.10648
05:19:32|0.10628
05:19:33|0.10595
05:19:34|0.10595
05:19:35|0.10622
05:19:36|0.10638
05:19:37|0.10589
05:19:38|0.10607
05:19:39|0.10608
05:19:40|0.10608
05:19:41|0.10608
05:19:43|0.10608
05:19:43|0.10608
05:19:45|0.10607
05:19:46|0.10623
05:19:47|0.10627
05:19:47|0.10627
05:19:49|0.10627
05:19:49|0.10627
05:19:50|0.10652
05:19:51|0.10652
05:19:52|0.10652
05:19:54|0.10652
05:19:55|0.10652
05:19:56|0.10652
05:19:56|0.10652
05:19:57|0.10652
05:19:58|0.10652
05:19:59|0.10652
05:20:01|0.10652
05:20:01|0.10652
05:20:03|0.10608
05:20:04|0.10602
05:20:05|0.10604
05:20:06|0.10631
05:20:07|0.10645
05:20:08|0.10611
05:20:09|0.10611
05:20:10|0.10611
05:20:11|0.10611
05:20:13|0.10614
05:20:13|0.10614
05:20:14|0.10614
05:20:15|0.10614
05:20:16|0.10614
05:20:17|0.10614
05:20:18|0.10614
05:20:19|0.10614
05:20:20|0.10635
05:20:21|0.10637
05:20:22|0.10637
05:20:23|0.10637
05:20:24|0.10633
05:20:25|0.10633
05:20:27|0.10612
05:20:28|0.10612
05:20:29|0.10612
05:20:30|0.10612
05:20:31|0.10612
05:20:32|0.10612
05:20:33|0.10612
05:20:35|0.10612
05:20:35|0.10612
05:20:36|0.10612
05:20:37|0.10612
05:20:38|0.10612
05:20:39|0.10612
05:20:41|0.10614
05:20:41|0.10614
05:20:42|0.10614
05:20:43|0.10614
05:20:44|0.10614
05:20:46|0.10614
05:20:47|0.10614
05:20:48|0.10625
05:20:48|0.10602
05:20:49|0.10602
05:20:50|0.10602
05:20:52|0.10602
05:20:52|0.10602
05:20:54|0.10602
05:20:55|0.10602
05:20:55|0.10602
05:20:56|0.10602
05:20:58|0.10602
05:20:59|0.10602
05:20:59|0.10602
05:21:01|0.10602
05:21:01|0.10622
05:21:02|0.10602
05:21:04|0.10602
05:21:05|0.10602
05:21:06|0.10602
05:21:07|0.10602
05:21:08|0.106
05:21:09|0.106
05:21:10|0.106
05:21:11|0.106
05:21:12|0.106
05:21:13|0.106
05:21:14|0.106
05:21:15|0.106
05:21:16|0.10591
05:21:17|0.10591
05:21:18|0.10591
05:21:19|0.10591
05:21:20|0.10591
05:21:21|0.10591
05:21:22|0.10591
05:21:23|0.10591
05:21:24|0.10591
05:21:25|0.10591
05:21:27|0.10591
05:21:28|0.10591
05:21:28|0.10591
05:21:31|0.10555
05:21:31|0.10575
05:21:32|0.10596
05:21:34|0.10601
05:21:34|0.10601
05:21:35|0.10601
05:21:37|0.10601
05:21:38|0.10601
05:21:39|0.10601
05:21:40|0.10601
05:21:41|0.10635
05:21:43|0.10635
05:21:44|0.10635
05:21:44|0.1061
05:21:46|0.10625
05:21:46|0.10625
05:21:47|0.10625
05:21:48|0.10625
05:21:50|0.10635
05:21:50|0.10635
05:21:51|0.10635
05:21:52|0.10635
05:21:54|0.10628
05:21:55|0.10628
05:21:56|0.10628
05:21:56|0.1061
05:21:57|0.1061
05:21:58|0.1061
05:21:59|0.1061
05:22:00|0.10627
05:22:02|0.10627
05:22:03|0.10627
05:22:04|0.10627
05:22:05|0.10635
05:22:05|0.10635
05:22:06|0.10635
05:22:07|0.10636
05:22:08|0.10636
05:22:10|0.10636
05:22:11|0.10636
05:22:11|0.10636
05:22:12|0.10639
05:22:13|0.10639
05:22:16|0.10639
05:22:16|0.10639
05:22:18|0.10639
05:22:18|0.10639
05:22:19|0.10639
05:22:20|0.10636
05:22:21|0.10636
05:22:22|0.10636
05:22:23|0.10636
05:22:24|0.10635
05:22:25|0.10635
05:22:26|0.10635
05:22:28|0.10635
05:22:29|0.10636
05:22:31|0.10635
05:22:32|0.10635
05:22:33|0.10635
05:22:34|0.10635
05:22:36|0.10635
05:22:37|0.10635
05:22:38|0.10635
05:22:38|0.10635
05:22:39|0.10635
05:22:41|0.10635
05:22:42|0.10605
05:22:43|0.10605
05:22:44|0.10605
05:22:45|0.10616
05:22:46|0.10616
05:22:47|0.10616
05:22:48|0.10616
05:22:49|0.10616
05:22:50|0.10616
05:22:51|0.10616
05:22:52|0.10616
05:22:54|0.10614
05:22:54|0.10614
05:22:56|0.10614
05:22:56|0.10614
05:22:57|0.10614
05:22:58|0.10614
05:22:59|0.10614
05:23:00|0.10614
05:23:01|0.10614
05:23:03|0.10614
05:23:03|0.10614
05:23:05|0.10614
05:23:05|0.10601
05:23:06|0.10601
05:23:07|0.10601
05:23:09|0.10601
05:23:10|0.10601
05:23:10|0.10601
05:23:12|0.10601
05:23:13|0.10601
05:23:14|0.10601
05:23:15|0.10601
05:23:16|0.10601
05:23:17|0.10601
05:23:17|0.10584
05:23:18|0.10584
05:23:19|0.10591
05:23:21|0.10591
05:23:22|0.10601
05:23:22|0.10601
05:23:23|0.10601
05:23:25|0.10601
05:23:26|0.10616
05:23:26|0.10616
05:23:27|0.10616
05:23:30|0.10616
05:23:30|0.10616
05:23:32|0.10616
05:23:32|0.10616
05:23:34|0.10616
05:23:35|0.10616
05:23:36|0.10616
05:23:37|0.10616
05:23:38|0.10616
05:23:39|0.10616
05:23:40|0.10616
05:23:41|0.10599
05:23:43|0.10599
05:23:43|0.10599
05:23:45|0.10599
05:23:45|0.10599
05:23:47|0.10599
05:23:48|0.10599
05:23:48|0.10599
05:23:50|0.10599
05:23:50|0.10599
05:23:52|0.10599
05:23:53|0.10599
05:23:54|0.10599
05:23:55|0.1058
05:23:55|0.1058
05:23:57|0.106
05:23:58|0.106
05:23:59|0.106
05:24:00|0.10595
05:24:01|0.10595
05:24:02|0.10595
05:24:03|0.10595
05:24:04|0.10595
05:24:05|0.10595
05:24:06|0.10595
05:24:07|0.10595
05:24:08|0.10595
05:24:09|0.10595
05:24:10|0.106
05:24:11|0.106
05:24:12|0.106
05:24:13|0.106
05:24:14|0.106
05:24:15|0.106
05:24:16|0.10601
05:24:17|0.10601
05:24:18|0.10601
05:24:19|0.10601
05:24:20|0.10601
05:24:21|0.106
05:24:22|0.10627
05:24:23|0.10627
05:24:24|0.10627
05:24:25|0.10597
05:24:26|0.1062
05:24:28|0.1062
05:24:29|0.1062
05:24:31|0.1062
05:24:32|0.1062
05:24:33|0.1062
05:24:34|0.1062
05:24:36|0.1062
05:24:36|0.1062
05:24:37|0.1062
05:24:39|0.1062
05:24:39|0.1062
05:24:40|0.1062
05:24:42|0.1062
05:24:43|0.1062
05:24:44|0.1062
05:24:45|0.1062
05:24:46|0.1061
05:24:47|0.1061
05:24:48|0.1061
05:24:49|0.1061
05:24:50|0.1061
05:24:51|0.1061
05:24:52|0.1061
05:24:53|0.10584
05:24:55|0.10584
05:24:55|0.10584
05:24:56|0.10582
05:24:58|0.10582
05:24:58|0.10582
05:25:00|0.10582
05:25:00|0.10582
05:25:01|0.10582
05:25:03|0.10582
05:25:04|0.10582
05:25:05|0.10582
05:25:06|0.10582
05:25:07|0.10582
05:25:08|0.10587
05:25:09|0.10587
05:25:10|0.10585
05:25:11|0.10585
05:25:12|0.10585
05:25:13|0.10604
05:25:14|0.10604
05:25:15|0.10604
05:25:16|0.10604
05:25:17|0.10604
05:25:18|0.10604
05:25:19|0.10569
05:25:20|0.10569
05:25:21|0.10569
05:25:22|0.10569
05:25:23|0.1057
05:25:24|0.1057
05:25:25|0.1057
05:25:26|0.1057
05:25:27|0.10591
05:25:28|0.10591
05:25:29|0.10591
05:25:30|0.10591
05:25:31|0.10591
05:25:33|0.10581
05:25:33|0.10581
05:25:35|0.10577
05:25:35|0.10577
05:25:36|0.10577
05:25:38|0.10577
05:25:38|0.10587
05:25:40|0.10585
05:25:41|0.10596
05:25:41|0.10596
05:25:43|0.10596
05:25:44|0.10596
05:25:45|0.10596
05:25:46|0.10571
05:25:47|0.10572
05:25:48|0.10585
05:25:50|0.10582
05:25:50|0.10582
05:25:52|0.10582
05:25:52|0.10582
05:25:54|0.10582
05:25:55|0.10585
05:25:56|0.10585
05:25:56|0.10585
05:25:58|0.10585
05:25:59|0.10585
05:26:00|0.10585
05:26:01|0.10585
05:26:02|0.10585
05:26:03|0.10585
05:26:04|0.10555
05:26:05|0.10555
05:26:06|0.10597
05:26:07|0.10567
05:26:08|0.10567
05:26:09|0.1059
05:26:10|0.10583
05:26:11|0.10575
05:26:12|0.10575
05:26:13|0.10575
05:26:14|0.10575
05:26:15|0.10579
05:26:16|0.10575
05:26:17|0.10568
05:26:18|0.10568
05:26:19|0.10568
05:26:20|0.10576
05:26:21|0.10576
05:26:22|0.10576
05:26:23|0.10576
05:26:24|0.10576
05:26:25|0.10576
05:26:26|0.10568
05:26:27|0.10568
05:26:28|0.10568
05:26:29|0.10571
05:26:30|0.10571
05:26:32|0.10571
05:26:32|0.10571
05:26:33|0.10582
05:26:35|0.10578
05:26:35|0.10575
05:26:36|0.10575
05:26:37|0.10569
05:26:39|0.10569
05:26:40|0.10569
05:26:40|0.10569
05:26:41|0.10569
05:26:43|0.10586
05:26:43|0.10588
05:26:44|0.10588
05:26:46|0.10588
05:26:46|0.10588
05:26:48|0.10588
05:26:49|0.10588
05:26:50|0.10588
05:26:51|0.10588
05:26:52|0.10588
05:26:53|0.10588
05:26:54|0.10576
05:26:55|0.10576
05:26:56|0.10576
05:26:57|0.10576
05:26:58|0.10564
05:26:59|0.10555
05:27:00|0.10563
05:27:02|0.10563
05:27:02|0.10563
05:27:04|0.10555
05:27:04|0.10555
05:27:06|0.10555
05:27:06|0.10555
05:27:08|0.10555
05:27:09|0.1055
05:27:10|0.1055
05:27:11|0.10551
05:27:11|0.1052
05:27:13|0.10543
05:27:14|0.10542
05:27:15|0.10542
05:27:15|0.10549
05:27:16|0.10551
05:27:17|0.10551
05:27:18|0.10542
05:27:20|0.10548
05:27:21|0.10542
05:27:22|0.10531
05:27:23|0.10531
05:27:24|0.10533
05:27:25|0.10542
05:27:26|0.10542
05:27:27|0.10542
05:27:28|0.10542
05:27:29|0.10542
05:27:30|0.10544
05:27:32|0.10544
05:27:32|0.10544
05:27:33|0.10526
05:27:35|0.10526
05:27:36|0.10526
05:27:37|0.10505
05:27:38|0.10524
05:27:39|0.10524
05:27:40|0.10522
05:27:41|0.1052
05:27:41|0.1052
05:27:43|0.10523
05:27:44|0.10548
05:27:44|0.10548
05:27:46|0.10548
05:27:47|0.10546
05:27:47|0.10546
05:27:49|0.10546
05:27:49|0.10546
05:27:51|0.10546
05:27:52|0.10546
05:27:52|0.10546
05:27:54|0.10546
05:27:55|0.10536
05:27:56|0.10536
05:27:57|0.10536
05:27:58|0.10536
05:28:00|0.10536
05:28:00|0.10516
05:28:02|0.10535
05:28:02|0.10535
05:28:03|0.10517
05:28:04|0.10535
05:28:05|0.10535
05:28:06|0.10535
05:28:08|0.10535
05:28:09|0.10535
05:28:09|0.10535
05:28:10|0.10535
05:28:11|0.10522
05:28:12|0.10522
05:28:13|0.10522
05:28:14|0.10522
05:28:16|0.10522
05:28:16|0.10522
05:28:17|0.10522
05:28:18|0.10522
05:28:19|0.10534
05:28:20|0.10534
05:28:22|0.10533
05:28:23|0.10522
05:28:24|0.10535
05:28:24|0.10535
05:28:25|0.10545
05:28:27|0.10529
05:28:27|0.10523
05:28:29|0.10534
05:28:29|0.10545
05:28:31|0.10519
05:28:31|0.10519
05:28:32|0.10528
05:28:34|0.10529
05:28:35|0.1053
05:28:36|0.10531
05:28:37|0.10531
05:28:38|0.10531
05:28:39|0.10504
05:28:40|0.10502
05:28:41|0.10502
05:28:42|0.10503
05:28:43|0.10503
05:28:44|0.10503
05:28:45|0.10513
05:28:46|0.10513
05:28:47|0.10514
05:28:48|0.10514
05:28:49|0.10514
05:28:50|0.10514
05:28:51|0.10514
05:28:52|0.10514
05:28:53|0.10514
05:28:54|0.10514
05:28:56|0.10515
05:28:56|0.10515
05:28:58|0.10515
05:28:59|0.10515
05:29:00|0.10515
05:29:00|0.10515
05:29:02|0.10517
05:29:03|0.10538
05:29:04|0.10538
05:29:05|0.10538
05:29:06|0.10538
05:29:07|0.10538
05:29:08|0.10538
05:29:09|0.1055
05:29:10|0.1055
05:29:11|0.1055
05:29:12|0.1055
05:29:13|0.1055
05:29:14|0.1055
05:29:15|0.1055
05:29:16|0.1055
05:29:17|0.1055
05:29:18|0.1055
05:29:19|0.1055
05:29:20|0.1055
05:29:21|0.1055
05:29:22|0.1055
05:29:23|0.1055
05:29:24|0.1055
05:29:25|0.1055
05:29:26|0.1055
05:29:27|0.1055
05:29:28|0.1055
05:29:29|0.1055
05:29:30|0.1055
05:29:31|0.10501
05:29:32|0.10501
05:29:33|0.10514
05:29:34|0.10514
05:29:35|0.10514
05:29:36|0.10515
05:29:37|0.10515
05:29:38|0.10515
05:29:39|0.10511
05:29:41|0.10511
05:29:42|0.10511
05:29:43|0.10511
05:29:43|0.10511
05:29:45|0.10511
05:29:46|0.10511
05:29:47|0.10511
05:29:48|0.10512
05:29:49|0.10512
05:29:49|0.10512
05:29:50|0.10512
05:29:52|0.10495
05:29:53|0.10495
05:29:54|0.10495
05:29:55|0.10495
05:29:56|0.10484
05:29:57|0.10484
05:29:58|0.10484
05:29:59|0.10484
05:30:00|0.10484
05:30:01|0.10494
05:30:02|0.10484
05:30:03|0.10484
05:30:04|0.10484
05:30:05|0.10484
05:30:06|0.10484
05:30:07|0.10484
05:30:08|0.10482
05:30:09|0.10482
05:30:10|0.10482
05:30:11|0.10482
05:30:12|0.10478
05:30:13|0.10475
05:30:14|0.10475
05:30:15|0.10475
05:30:16|0.10475
05:30:17|0.10475
05:30:18|0.10475
05:30:19|0.10475
05:30:20|0.10475
05:30:21|0.10458
05:30:22|0.10459
05:30:23|0.1046
05:30:24|0.10456
05:30:25|0.10456
05:30:26|0.10456
05:30:27|0.10456
05:30:28|0.1046
05:30:29|0.1046
05:30:30|0.1046
05:30:31|0.1046
05:30:32|0.1046
05:30:34|0.1046
05:30:35|0.10448
05:30:35|0.1046
05:30:37|0.1046
05:30:38|0.1046
05:30:39|0.1046
05:30:40|0.10457
05:30:40|0.10457
05:30:41|0.10457
05:30:42|0.10455
05:30:44|0.10453
05:30:45|0.10453
05:30:45|0.10453
05:30:47|0.10453
05:30:48|0.10453
05:30:50|0.10453
05:30:50|0.10451
05:30:51|0.10451
05:30:52|0.10451
05:30:53|0.10451
05:30:55|0.10451
05:30:56|0.1045
05:30:57|0.1045
05:30:58|0.1045
05:30:58|0.1045
05:31:00|0.1045
05:31:01|0.1045
05:31:02|0.10434
05:31:03|0.10426
05:31:04|0.10447
05:31:05|0.10447
05:31:06|0.1045
05:31:07|0.1045
05:31:08|0.1045
05:31:09|0.1045
05:31:10|0.1045
05:31:11|0.1045
05:31:12|0.1045
05:31:13|0.1045
05:31:14|0.1045
05:31:15|0.10421
05:31:16|0.10443
05:31:17|0.10443
05:31:18|0.10439
05:31:19|0.10439
05:31:20|0.10439
05:31:21|0.10439
05:31:22|0.10439
05:31:23|0.10439
05:31:24|0.10439
05:31:25|0.10439
05:31:26|0.10439
05:31:27|0.10439
05:31:28|0.10426
05:31:29|0.10438
05:31:30|0.10439
05:31:31|0.10401
05:31:32|0.10401
05:31:33|0.10421
05:31:34|0.10421
05:31:35|0.10421
05:31:37|0.104
05:31:38|0.104
05:31:39|0.104
05:31:40|0.10387
05:31:41|0.10387
05:31:42|0.10422
05:31:44|0.10422
05:31:46|0.104
05:31:47|0.104
05:31:48|0.104
05:31:48|0.104
05:31:49|0.10419
05:31:51|0.10419
05:31:51|0.10419
05:31:52|0.104
05:31:53|0.104
05:31:55|0.104
05:31:56|0.104
05:31:56|0.104
05:31:57|0.1039
05:31:58|0.1039
05:31:59|0.1039
05:32:01|0.10387
05:32:02|0.10415
05:32:03|0.10414
05:32:03|0.10414
05:32:04|0.10414
05:32:05|0.10414
05:32:06|0.10387
05:32:08|0.10414
05:32:08|0.10414
05:32:10|0.10413
05:32:10|0.10413
05:32:11|0.10413
05:32:12|0.10413
05:32:14|0.10413
05:32:14|0.10414
05:32:15|0.10418
05:32:17|0.10422
05:32:18|0.10422
05:32:19|0.10422
05:32:19|0.10422
05:32:20|0.10413
05:32:21|0.10409
05:32:22|0.10409
05:32:23|0.10388
05:32:24|0.10388
05:32:25|0.10388
05:32:27|0.10388
05:32:28|0.10407
05:32:29|0.10388
05:32:29|0.10388
05:32:31|0.10388
05:32:31|0.10407
05:32:33|0.10407
05:32:34|0.10407
05:32:35|0.10407
05:32:36|0.10407
05:32:38|0.10388
05:32:38|0.10388
05:32:40|0.10405
05:32:41|0.10388
05:32:42|0.10388
05:32:44|0.10388
05:32:45|0.10405
05:32:45|0.10388
05:32:47|0.10388
05:32:47|0.10388
05:32:49|0.10388
05:32:50|0.10388
05:32:51|0.10388
05:32:51|0.10388
05:32:52|0.104
05:32:54|0.104
05:32:54|0.10388
05:32:55|0.10388
05:32:56|0.10384
05:32:58|0.10384
05:32:59|0.10384
05:33:00|0.10384
05:33:01|0.10384
05:33:02|0.10384
05:33:03|0.10384
05:33:03|0.10384
05:33:05|0.10383
05:33:06|0.10384
05:33:07|0.1038
05:33:08|0.1038
05:33:09|0.1038
05:33:10|0.10384
05:33:11|0.10384
05:33:11|0.10384
05:33:13|0.10384
05:33:14|0.10384
05:33:14|0.10381
05:33:16|0.10381
05:33:17|0.10381
05:33:18|0.10381
05:33:18|0.10381
05:33:20|0.10381
05:33:21|0.10381
05:33:21|0.10381
05:33:23|0.10381
05:33:23|0.10381
05:33:24|0.10381
05:33:26|0.10381
05:33:27|0.10373
05:33:28|0.10381
05:33:29|0.10373
05:33:30|0.10375
05:33:31|0.10375
05:33:32|0.10375
05:33:33|0.10375
05:33:34|0.10375
05:33:35|0.10375
05:33:36|0.10375
05:33:37|0.10375
05:33:38|0.10375
05:33:39|0.10375
05:33:40|0.10375
05:33:41|0.10375
05:33:42|0.10375
05:33:43|0.10375
05:33:44|0.10374
05:33:45|0.10374
05:33:46|0.10374
05:33:47|0.10374
05:33:48|0.10374
05:33:49|0.10374
05:33:50|0.10374
05:33:51|0.10374
05:33:52|0.10374
05:33:53|0.10374
05:33:54|0.10374
05:33:55|0.10375
05:33:56|0.10375
05:33:57|0.10375
05:33:58|0.10375
05:33:59|0.10375
05:34:00|0.10375
05:34:01|0.10359
05:34:02|0.10359
05:34:03|0.1038
05:34:05|0.10372
05:34:05|0.10372
05:34:06|0.10372
05:34:07|0.104
05:34:08|0.104
05:34:10|0.104
05:34:10|0.104
05:34:12|0.104
05:34:13|0.104
05:34:14|0.104
05:34:15|0.104
05:34:16|0.10394
05:34:17|0.10394
05:34:18|0.10394
05:34:19|0.10394
05:34:20|0.10394
05:34:21|0.10394
05:34:22|0.1039
05:34:23|0.10391
05:34:24|0.10391
05:34:25|0.10391
05:34:26|0.10391
05:34:27|0.10391
05:34:28|0.10391
05:34:29|0.10391
05:34:30|0.10391
05:34:31|0.10391
05:34:32|0.10391
05:34:33|0.10391
05:34:34|0.10391
05:34:36|0.10391
05:34:36|0.10391
05:34:37|0.10391
05:34:39|0.10391
05:34:40|0.10391
05:34:42|0.10373
05:34:43|0.10381
05:34:43|0.10381
05:34:45|0.10381
05:34:46|0.10381
05:34:47|0.10409
05:34:47|0.10409
05:34:48|0.10409
05:34:51|0.10409
05:34:51|0.10409
05:34:52|0.10409
05:34:53|0.10409
05:34:54|0.10409
05:34:55|0.10409
05:34:57|0.10409
05:34:57|0.1037
05:34:59|0.1037
05:35:00|0.1037
05:35:01|0.1037
05:35:01|0.1037
05:35:03|0.1037
05:35:04|0.10408
05:35:05|0.10408
05:35:06|0.10408
05:35:06|0.10408
05:35:08|0.10408
05:35:09|0.10408
05:35:10|0.10408
05:35:11|0.10408
05:35:11|0.10408
05:35:14|0.10408
05:35:15|0.10378
05:35:15|0.10378
05:35:17|0.10378
05:35:17|0.10378
05:35:18|0.10378
05:35:20|0.10378
05:35:20|0.10378
05:35:22|0.10378
05:35:22|0.10378
05:35:23|0.10378
05:35:24|0.10378
05:35:25|0.10378
05:35:26|0.10378
05:35:27|0.10378
05:35:29|0.10378
05:35:29|0.10378
05:35:31|0.10403
05:35:31|0.10371
05:35:32|0.10371
05:35:33|0.10371
05:35:34|0.10356
05:35:36|0.10356
05:35:36|0.10356
05:35:37|0.10369
05:35:38|0.10369
05:35:40|0.1037
05:35:42|0.1037
05:35:43|0.1037
05:35:44|0.1037
05:35:46|0.1037
05:35:47|0.10369
05:35:48|0.10369
05:35:48|0.10369
05:35:50|0.10369
05:35:51|0.10369
05:35:52|0.10369
05:35:52|0.10369
05:35:53|0.10369
05:35:54|0.10369
05:35:56|0.10369
05:35:57|0.10369
05:35:58|0.10369
05:35:59|0.10369
05:36:00|0.10369
05:36:01|0.10369
05:36:02|0.10345
05:36:03|0.10345
05:36:04|0.10345
05:36:05|0.10345
05:36:07|0.10345
05:36:08|0.10355
05:36:09|0.10355
05:36:10|0.10355
05:36:11|0.10355
05:36:12|0.10355
05:36:13|0.10336
05:36:14|0.10331
05:36:15|0.10331
05:36:16|0.10331
05:36:17|0.10335
05:36:18|0.10324
05:36:19|0.10332
05:36:20|0.10332
05:36:21|0.10333
05:36:22|0.10333
05:36:23|0.10333
05:36:24|0.10333
05:36:25|0.10333
05:36:26|0.10333
05:36:27|0.10333
05:36:28|0.10333
05:36:29|0.10333
05:36:30|0.10333
05:36:31|0.10333
05:36:32|0.10323
05:36:33|0.10323
05:36:34|0.10323
05:36:35|0.10323
05:36:36|0.10323
05:36:38|0.10323
05:36:38|0.10323
05:36:40|0.10323
05:36:41|0.10318
05:36:42|0.10323
05:36:43|0.10305
05:36:44|0.10305
05:36:45|0.10305
05:36:46|0.10324
05:36:48|0.10305
05:36:48|0.10305
05:36:49|0.1031
05:36:51|0.1033
05:36:52|0.1033
05:36:53|0.1033
05:36:53|0.1033
05:36:55|0.1033
05:36:55|0.10313
05:36:56|0.10315
05:36:57|0.10315
05:36:58|0.10315
05:37:00|0.10315
05:37:01|0.10315
05:37:01|0.10312
05:37:03|0.10312
05:37:04|0.10331
05:37:05|0.10333
05:37:06|0.10333
05:37:07|0.10333
05:37:08|0.10333
05:37:09|0.10333
05:37:10|0.10333
05:37:11|0.10333
05:37:12|0.10333
05:37:13|0.10333
05:37:15|0.10333
05:37:15|0.10333
05:37:16|0.10333
05:37:17|0.10333
05:37:19|0.10333
05:37:19|0.10333
05:37:20|0.10327
05:37:21|0.10327
05:37:22|0.10327
05:37:23|0.10327
05:37:25|0.10327
05:37:25|0.10327
05:37:26|0.10327
05:37:28|0.10327
05:37:28|0.10327
05:37:29|0.10327
05:37:31|0.10327
05:37:31|0.10326
05:37:32|0.10327
05:37:33|0.10327
05:37:34|0.10327
05:37:35|0.10327
05:37:36|0.10327
05:37:37|0.10328
05:37:38|0.10328
05:37:39|0.10328
05:37:40|0.10328
05:37:42|0.10328
05:37:44|0.10328
05:37:44|0.10328
05:37:45|0.10328
05:37:46|0.10328
05:37:48|0.10328
05:37:48|0.10328
05:37:50|0.10328
05:37:51|0.10328
05:37:52|0.10328
05:37:53|0.10328
05:37:54|0.10328
05:37:55|0.10328
05:37:56|0.10328
05:37:57|0.10328
05:37:59|0.10328
05:37:59|0.10328
05:38:00|0.10328
05:38:01|0.10328
05:38:03|0.10328
05:38:04|0.10328
05:38:05|0.10328
05:38:11|0.10328
05:38:12|0.10328
05:38:13|0.10328
05:38:14|0.10328
05:38:15|0.10328
05:38:16|0.10328
05:38:17|0.10328
05:38:18|0.10296
05:38:18|0.10296
05:38:19|0.10326
05:38:21|0.10326
05:38:21|0.10316
05:38:23|0.10316
05:38:23|0.10316
05:38:25|0.10318
05:38:26|0.10319
05:38:27|0.10319
05:38:28|0.10319
05:38:29|0.10319
05:38:30|0.10319
05:38:31|0.10319
05:38:32|0.10319
05:38:33|0.10319
05:38:34|0.10318
05:38:35|0.10318
05:38:36|0.10318
05:38:37|0.10318
05:38:38|0.10318
05:38:39|0.10318
05:38:40|0.10318
05:38:41|0.10318
05:38:42|0.10318
05:38:44|0.10318
05:38:45|0.10317
05:38:46|0.10317
05:38:47|0.10317
05:38:47|0.10319
05:38:49|0.10265
05:38:50|0.10265
05:38:51|0.10265
05:38:52|0.10265
05:38:53|0.10265
05:38:54|0.1026
05:38:55|0.10284
05:38:56|0.10284
05:38:57|0.10284
05:38:58|0.10285
05:39:00|0.10285
05:39:01|0.1026
05:39:01|0.10288
05:39:03|0.10278
05:39:03|0.10278
05:39:04|0.10278
05:39:06|0.10278
05:39:06|0.10278
05:39:08|0.10278
05:39:09|0.10295
05:39:09|0.10295
05:39:11|0.10262
05:39:12|0.10295
05:39:13|0.10295
05:39:14|0.10296
05:39:15|0.10297
05:39:16|0.10297
05:39:17|0.10297
05:39:18|0.10297
05:39:19|0.10297
05:39:20|0.10297
05:39:21|0.10297
05:39:22|0.1031
05:39:23|0.1031
05:39:24|0.1031
05:39:25|0.1031
05:39:26|0.10319
05:39:27|0.10319
05:39:28|0.10319
05:39:29|0.10319
05:39:30|0.10319
05:39:31|0.10319
05:39:32|0.10319
05:39:33|0.10319
05:39:34|0.10319
05:39:35|0.10319
05:39:36|0.10319
05:39:37|0.10319
05:39:38|0.10319
05:39:40|0.10319
05:39:40|0.10319
05:39:41|0.10319
05:39:42|0.10319
05:39:43|0.10303
05:39:45|0.10303
05:39:46|0.10303
05:39:47|0.10303
05:39:48|0.10303
05:39:49|0.10319
05:39:49|0.10318
05:39:51|0.10308
05:39:53|0.10308
05:39:54|0.10308
05:39:55|0.10308
05:39:55|0.10308
05:39:57|0.10308
05:39:57|0.10308
05:39:58|0.10308
05:40:00|0.10308
05:40:01|0.10308
05:40:02|0.10308
05:40:03|0.10326
05:40:04|0.10326
05:40:05|0.10326
05:40:06|0.10326
05:40:07|0.10326
05:40:08|0.10311
05:40:09|0.10345
05:40:10|0.10329
05:40:11|0.10329
05:40:12|0.10329
05:40:13|0.10329
05:40:15|0.10329
05:40:15|0.10331
05:40:17|0.10331
05:40:17|0.10331
05:40:18|0.1035
05:40:19|0.1035
05:40:20|0.1035
05:40:21|0.1035
05:40:22|0.1035
05:40:24|0.1035
05:40:25|0.1035
05:40:26|0.1035
05:40:27|0.1035
05:40:28|0.1035
05:40:29|0.10355
05:40:30|0.10355
05:40:31|0.10355
05:40:32|0.10355
05:40:33|0.10355
05:40:34|0.10355
05:40:35|0.10355
05:40:36|0.10355
05:40:37|0.10355
05:40:37|0.10355
05:40:39|0.10355
05:40:39|0.10355
05:40:41|0.10355
05:40:42|0.10355
05:40:42|0.10355
05:40:44|0.10355
05:40:46|0.1036
05:40:47|0.1036
05:40:48|0.1036
05:40:49|0.1036
05:40:50|0.10355
05:40:51|0.10355
05:40:52|0.10355
05:40:53|0.1036
05:40:54|0.10355
05:40:55|0.10355
05:40:56|0.10355
05:40:57|0.10355
05:40:58|0.10355
05:40:59|0.10355
05:41:01|0.10355
05:41:02|0.10355
05:41:03|0.10355
05:41:04|0.10355
05:41:04|0.10355
05:41:06|0.10332
05:41:06|0.10332
05:41:08|0.10332
05:41:08|0.10332
05:41:09|0.10332
05:41:10|0.10332
05:41:12|0.10332
05:41:12|0.10332
05:41:13|0.10332
05:41:15|0.10332
05:41:15|0.10332
05:41:16|0.10332
05:41:17|0.10332
05:41:18|0.10332
05:41:19|0.10332
05:41:20|0.10332
05:41:21|0.10333
05:41:23|0.10332
05:41:23|0.10332
05:41:24|0.10332
05:41:26|0.10332
05:41:27|0.10332
05:41:28|0.10332
05:41:29|0.10332
05:41:30|0.10332
05:41:31|0.10332
05:41:33|0.10332
05:41:34|0.10332
05:41:34|0.10334
05:41:35|0.10334
05:41:36|0.10338
05:41:37|0.10344
05:41:39|0.10363
05:41:40|0.10363
05:41:40|0.1037
05:41:41|0.1037
05:41:42|0.1037
05:41:43|0.1037
05:41:44|0.1037
05:41:46|0.1037
05:41:47|0.10358
05:41:48|0.10369
05:41:49|0.10369
05:41:51|0.10359
05:41:51|0.10359
05:41:52|0.10359
05:41:53|0.10359
05:41:55|0.1036
05:41:56|0.1036
05:41:56|0.1036
05:41:57|0.10379
05:41:59|0.1038
05:42:00|0.10398
05:42:01|0.10398
05:42:02|0.10398
05:42:03|0.10419
05:42:04|0.10414
05:42:05|0.10414
05:42:06|0.10414
05:42:06|0.10422
05:42:08|0.1042
05:42:08|0.1042
05:42:10|0.1042
05:42:11|0.1042
05:42:12|0.1042
05:42:12|0.1042
05:42:13|0.1042
05:42:15|0.1042
05:42:16|0.1042
05:42:17|0.1042
05:42:17|0.1042
05:42:20|0.10427
05:42:20|0.10404
05:42:21|0.10404
05:42:22|0.10404
05:42:23|0.10404
05:42:25|0.10424
05:42:25|0.10404
05:42:26|0.10404
05:42:27|0.10397
05:42:28|0.10387
05:42:30|0.10387
05:42:30|0.10387
05:42:31|0.10387
05:42:32|0.10387
05:42:33|0.10387
05:42:34|0.10387
05:42:35|0.10387
05:42:36|0.10387
05:42:37|0.10387
05:42:38|0.10387
05:42:39|0.10387
05:42:41|0.10375
05:42:41|0.10375
05:42:42|0.10375
05:42:44|0.10375
05:42:45|0.10375
05:42:45|0.10375
05:42:46|0.10375
05:42:48|0.10415
05:42:49|0.10415
05:42:50|0.10415
05:42:51|0.10415
05:42:52|0.10415
05:42:54|0.10415
05:42:55|0.10415
05:42:55|0.10388
05:42:56|0.10387
05:42:58|0.10387
05:42:59|0.10386
05:43:00|0.10386
05:43:01|0.10374
05:43:02|0.10374
05:43:03|0.10374
05:43:04|0.10364
05:43:05|0.10386
05:43:06|0.10403
05:43:07|0.10403
05:43:08|0.10403
05:43:09|0.10403
05:43:10|0.10403
05:43:11|0.10403
05:43:12|0.10404
05:43:13|0.10404
05:43:14|0.10404
05:43:15|0.10404
05:43:17|0.10404
05:43:18|0.10404
05:43:18|0.1038
05:43:19|0.1038
05:43:20|0.1038
05:43:22|0.1038
05:43:22|0.10369
05:43:23|0.10369
05:43:24|0.10369
05:43:25|0.10369
05:43:27|0.10369
05:43:27|0.10369
05:43:29|0.10369
05:43:29|0.10369
05:43:31|0.10369
05:43:32|0.10369
05:43:33|0.10369
05:43:34|0.10368
05:43:35|0.10368
05:43:35|0.10368
05:43:37|0.10368
05:43:37|0.10368
05:43:39|0.10368
05:43:40|0.10368
05:43:41|0.10369
05:43:42|0.10369
05:43:43|0.10369
05:43:44|0.10369
05:43:45|0.10369
05:43:46|0.10369
05:43:47|0.10369
05:43:48|0.10368
05:43:49|0.10368
05:43:50|0.10368
05:43:51|0.10368
05:43:52|0.10368
05:43:53|0.10368
05:43:55|0.10368
05:43:56|0.10368
05:43:56|0.10368
05:43:57|0.10351
05:43:58|0.10351
05:44:00|0.10364
05:44:00|0.10364
05:44:01|0.10364
05:44:02|0.10364
05:44:04|0.10364
05:44:05|0.10364
05:44:07|0.10328
05:44:07|0.10328
05:44:08|0.10344
05:44:09|0.10344
05:44:10|0.10344
05:44:11|0.10343
05:44:12|0.10343
05:44:13|0.10343
05:44:14|0.10339
05:44:15|0.10339
05:44:16|0.1034
05:44:17|0.1034
05:44:18|0.1034
05:44:20|0.1034
05:44:20|0.10345
05:44:21|0.10345
05:44:22|0.10345
05:44:23|0.10367
05:44:24|0.10366
05:44:26|0.10366
05:44:26|0.10366
05:44:27|0.10366
05:44:28|0.10366
05:44:29|0.10398
05:44:31|0.10398
05:44:32|0.10398
05:44:33|0.10398
05:44:34|0.10398
05:44:35|0.10398
05:44:36|0.10398
05:44:37|0.10399
05:44:38|0.10399
05:44:39|0.10398
05:44:40|0.10398
05:44:41|0.10398
05:44:42|0.10398
05:44:43|0.10398
05:44:45|0.10398
05:44:45|0.10399
05:44:46|0.10399
05:44:47|0.10399
05:44:49|0.10406
05:44:49|0.10406
05:44:52|0.10406
05:44:52|0.10372
05:44:54|0.10372
05:44:54|0.10399
05:44:55|0.10352
05:44:57|0.10352
05:44:57|0.10352
05:44:59|0.10352
05:44:59|0.10352
05:45:00|0.10352
05:45:01|0.10352
05:45:03|0.10352
05:45:04|0.10352
05:45:05|0.10352
05:45:06|0.10352
05:45:08|0.10352
05:45:08|0.10352
05:45:09|0.10352
05:45:11|0.10344
05:45:11|0.10344
05:45:13|0.10344
05:45:14|0.10344
05:45:15|0.10384
05:45:15|0.10384
05:45:17|0.10384
05:45:18|0.10341
05:45:18|0.10341
05:45:19|0.10341
05:45:21|0.10341
05:45:22|0.10383
05:45:22|0.10383
05:45:24|0.10385
05:45:25|0.10385
05:45:26|0.10385
05:45:27|0.10385
05:45:28|0.10385
05:45:29|0.10385
05:45:30|0.10341
05:45:31|0.10341
05:45:32|0.10378
05:45:32|0.10378
05:45:33|0.10378
05:45:35|0.10378
05:45:36|0.10378
05:45:36|0.10378
05:45:38|0.10378
05:45:39|0.10343
05:45:40|0.10381
05:45:40|0.10381
05:45:42|0.10381
05:45:42|0.10381
05:45:44|0.10381
05:45:44|0.10381
05:45:46|0.10381
05:45:47|0.10346
05:45:48|0.10346
05:45:48|0.10346
05:45:51|0.10346
05:45:52|0.10361
05:45:53|0.10361
05:45:54|0.10361
05:45:55|0.10361
05:45:56|0.10361
05:45:57|0.10361
05:45:58|0.10361
05:45:59|0.10381
05:46:00|0.10381
05:46:01|0.10381
05:46:02|0.10381
05:46:03|0.10381
05:46:04|0.10381
05:46:05|0.10381
05:46:06|0.10381
05:46:08|0.10381
05:46:08|0.10381
05:46:09|0.10381
05:46:10|0.10381
05:46:12|0.10375
05:46:12|0.10375
05:46:14|0.10375
05:46:14|0.10375
05:46:16|0.10375
05:46:17|0.10375
05:46:17|0.10375
05:46:19|0.10375
05:46:20|0.10385
05:46:20|0.10385
05:46:21|0.10385
05:46:23|0.10385
05:46:23|0.10375
05:46:24|0.10375
05:46:26|0.10375
05:46:27|0.10375
05:46:28|0.10375
05:46:29|0.10375
05:46:31|0.10375
05:46:31|0.10375
05:46:32|0.10375
05:46:33|0.10375
05:46:35|0.10375
05:46:35|0.10432
05:46:36|0.10432
05:46:37|0.10432
05:46:38|0.10415
05:46:39|0.10415
05:46:40|0.10415
05:46:41|0.10415
05:46:42|0.10432
05:46:43|0.10432
05:46:44|0.10432
05:46:45|0.10432
05:46:47|0.10432
05:46:47|0.10432
05:46:49|0.10432
05:46:49|0.10432
05:46:50|0.10432
05:46:51|0.10436
05:46:52|0.10436
05:46:54|0.10436
05:46:55|0.10436
05:46:56|0.10436
05:46:56|0.10439
05:46:58|0.10439
05:46:59|0.10439
05:47:00|0.10439
05:47:01|0.10439
05:47:02|0.10439
05:47:03|0.10439
05:47:04|0.10439
05:47:05|0.10439
05:47:06|0.10439
05:47:07|0.10437
05:47:08|0.10469
05:47:10|0.10474
05:47:10|0.10474
05:47:12|0.10474
05:47:12|0.10474
05:47:13|0.10474
05:47:14|0.10474
05:47:15|0.10474
05:47:17|0.10474
05:47:17|0.10474
05:47:18|0.10474
05:47:20|0.10474
05:47:21|0.10474
05:47:22|0.10474
05:47:23|0.10474
05:47:24|0.10474
05:47:25|0.10474
05:47:26|0.10474
05:47:27|0.10474
05:47:27|0.10474
05:47:28|0.10474
05:47:29|0.10474
05:47:31|0.10474
05:47:32|0.10474
05:47:33|0.10474
05:47:34|0.10474
05:47:35|0.10474
05:47:36|0.10474
05:47:37|0.10474
05:47:38|0.10474
05:47:39|0.10474
05:47:40|0.10474
05:47:41|0.10474
05:47:42|0.10474
05:47:43|0.10474
05:47:44|0.10474
05:47:45|0.10474
05:47:46|0.10474
05:47:48|0.10474
05:47:49|0.10474
05:47:49|0.10474
05:47:50|0.10474
05:47:52|0.10474
05:47:52|0.10474
05:47:53|0.10474
05:47:55|0.10474
05:47:56|0.10474
05:47:57|0.10474
05:47:59|0.10474
05:48:00|0.10474
05:48:01|0.10474
05:48:01|0.10474
05:48:02|0.10474
05:48:04|0.10474
05:48:05|0.10474
05:48:05|0.10474
05:48:07|0.10475
05:48:08|0.10475
05:48:09|0.10475
05:48:10|0.10475
05:48:11|0.10475
05:48:12|0.10475
05:48:13|0.10475
05:48:14|0.10475
05:48:15|0.10475
05:48:16|0.10475
05:48:17|0.10475
05:48:18|0.10475
05:48:19|0.10474
05:48:21|0.10474
05:48:22|0.10474
05:48:23|0.10474
05:48:24|0.10474
05:48:24|0.10474
05:48:26|0.10474
05:48:27|0.10474
05:48:28|0.10474
05:48:28|0.10474
05:48:29|0.10474
05:48:31|0.10474
05:48:32|0.10474
05:48:33|0.10474
05:48:34|0.10474
05:48:36|0.10462
05:48:36|0.10462
05:48:37|0.10462
05:48:39|0.10462
05:48:39|0.10462
05:48:40|0.10462
05:48:41|0.10462
05:48:43|0.10458
05:48:43|0.10458
05:48:45|0.10458
05:48:46|0.10458
05:48:47|0.10458
05:48:48|0.10458
05:48:49|0.10449
05:48:50|0.10449
05:48:51|0.10449
05:48:52|0.10449
05:48:53|0.10449
05:48:54|0.10449
05:48:56|0.10449
05:48:56|0.10449
05:48:57|0.10449
05:48:59|0.10449
05:49:00|0.10449
05:49:01|0.10449
05:49:01|0.10449
05:49:03|0.10449
05:49:04|0.10449
05:49:05|0.10477
05:49:06|0.10477
05:49:07|0.10477
05:49:08|0.10477
05:49:09|0.10477
05:49:10|0.10476
05:49:12|0.10476
05:49:12|0.10476
05:49:13|0.10476
05:49:14|0.10476
05:49:15|0.10476
05:49:16|0.10476
05:49:17|0.10476
05:49:18|0.10476
05:49:20|0.10476
05:49:20|0.10476
05:49:21|0.10476
05:49:22|0.10476
05:49:24|0.10476
05:49:25|0.1047
05:49:26|0.1047
05:49:27|0.1047
05:49:27|0.1047
05:49:28|0.1047
05:49:30|0.1047
05:49:31|0.10465
05:49:32|0.10465
05:49:33|0.10465
05:49:34|0.10465
05:49:35|0.10465
05:49:36|0.10495
05:49:36|0.10487
05:49:37|0.10487
05:49:39|0.10487
05:49:40|0.10487
05:49:40|0.10493
05:49:41|0.10493
05:49:42|0.10525
05:49:44|0.10525
05:49:44|0.10533
05:49:45|0.10533
05:49:47|0.10533
05:49:48|0.10533
05:49:49|0.10533
05:49:50|0.10533
05:49:51|0.10533
05:49:52|0.10533
05:49:52|0.10533
05:49:53|0.10525
05:49:55|0.10529
05:49:56|0.10515
05:49:57|0.10515
05:49:58|0.10503
05:49:59|0.10503
05:50:01|0.10503
05:50:02|0.10502
05:50:03|0.10511
05:50:03|0.10511
05:50:04|0.10503
05:50:06|0.10503
05:50:06|0.10503
05:50:07|0.10503
05:50:08|0.10503
05:50:09|0.10503
05:50:11|0.10503
05:50:12|0.10503
05:50:12|0.10486
05:50:13|0.10458
05:50:14|0.10513
05:50:15|0.10513
05:50:16|0.10513
05:50:18|0.10513
05:50:19|0.10513
05:50:20|0.10513
05:50:20|0.10513
05:50:22|0.10513
05:50:23|0.10495
05:50:24|0.10495
05:50:25|0.10502
05:50:26|0.10508
05:50:26|0.10508
05:50:28|0.10508
05:50:29|0.10508
05:50:30|0.10512
05:50:31|0.10512
05:50:32|0.10512
05:50:33|0.10512
05:50:33|0.10512
05:50:34|0.10512
05:50:35|0.10531
05:50:37|0.10509
05:50:37|0.10509
05:50:39|0.10509
05:50:40|0.10509
05:50:41|0.10514
05:50:42|0.10514
05:50:43|0.10492
05:50:44|0.10492
05:50:44|0.10508
05:50:46|0.10508
05:50:47|0.10508
05:50:48|0.10508
05:50:49|0.10508
05:50:50|0.10508
05:50:51|0.10508
05:50:52|0.10508
05:50:53|0.10508
05:50:54|0.10508
05:50:55|0.10508
05:50:57|0.10508
05:50:58|0.10513
05:50:59|0.10513
05:51:00|0.10513
05:51:01|0.10494
05:51:02|0.10494
05:51:03|0.10496
05:51:04|0.10496
05:51:05|0.10496
05:51:06|0.10463
05:51:07|0.10502
05:51:08|0.10529
05:51:09|0.10529
05:51:10|0.10509
05:51:11|0.10509
05:51:12|0.10507
05:51:13|0.10507
05:51:14|0.10507
05:51:15|0.10507
05:51:16|0.10507
05:51:17|0.10507
05:51:18|0.10507
05:51:19|0.10507
05:51:21|0.10507
05:51:22|0.10507
05:51:22|0.10507
05:51:24|0.10507
05:51:24|0.10507
05:51:26|0.10507
05:51:26|0.10507
05:51:28|0.10507
05:51:29|0.10507
05:51:30|0.10507
05:51:30|0.10507
05:51:33|0.10507
05:51:33|0.10507
05:51:34|0.10507
05:51:35|0.10507
05:51:36|0.10507
05:51:37|0.10507
05:51:38|0.10507
05:51:39|0.10507
05:51:40|0.10507
05:51:41|0.10507
05:51:42|0.10507
05:51:43|0.10507
05:51:44|0.10507
05:51:46|0.10507
05:51:46|0.10507
05:51:47|0.10507
05:51:48|0.10507
05:51:49|0.10507
05:51:50|0.10507
05:51:51|0.10507
05:51:52|0.10507
05:51:53|0.10507
05:51:54|0.10507
05:51:56|0.10464
05:51:57|0.10464
05:51:57|0.10507
05:51:59|0.10507
05:52:00|0.10507
05:52:01|0.10507
05:52:03|0.10507
05:52:04|0.10507
05:52:05|0.10507
05:52:07|0.10507
05:52:08|0.10507
05:52:09|0.10507
05:52:11|0.10507
05:52:12|0.10507
05:52:12|0.10507
05:52:13|0.10507
05:52:15|0.10507
05:52:16|0.10507
05:52:16|0.1048
05:52:18|0.10507
05:52:18|0.10507
05:52:19|0.10507
05:52:21|0.10507
05:52:22|0.10507
05:52:24|0.10507
05:52:24|0.10507
05:52:25|0.10507
05:52:26|0.10488
05:52:28|0.10488
05:52:29|0.10488
05:52:29|0.10488
05:52:31|0.10551
05:52:32|0.10551
05:52:32|0.10551
05:52:34|0.10511
05:52:35|0.10511
05:52:36|0.10507
05:52:37|0.10507
05:52:38|0.10507
05:52:40|0.10507
05:52:40|0.10507
05:52:41|0.10507
05:52:42|0.10507
05:52:43|0.10507
05:52:44|0.10507
05:52:46|0.10507
05:52:47|0.10507
05:52:48|0.10507
05:52:48|0.10507
05:52:50|0.10507
05:52:51|0.10507
05:52:51|0.10507
05:52:52|0.10507
05:52:54|0.10507
05:52:54|0.10507
05:52:55|0.10507
05:52:56|0.10507
05:52:58|0.10507
05:53:00|0.10507
05:53:01|0.10507
05:53:02|0.10507
05:53:03|0.10552
05:53:04|0.10552
05:53:05|0.10552
05:53:06|0.10552
05:53:08|0.10552
05:53:08|0.10552
05:53:10|0.10552
05:53:11|0.10552
05:53:12|0.10552
05:53:12|0.10552
05:53:13|0.10552
05:53:14|0.10552
05:53:16|0.10552
05:53:17|0.10552
05:53:17|0.10545
05:53:18|0.10545
05:53:20|0.10545
05:53:20|0.10545
05:53:21|0.10545
05:53:22|0.10552
05:53:23|0.10552
05:53:24|0.10552
05:53:25|0.10552
05:53:26|0.10552
05:53:27|0.10552
05:53:28|0.10552
05:53:29|0.10552
05:53:30|0.10552
05:53:31|0.10552
05:53:32|0.10552
05:53:33|0.10552
05:53:34|0.10552
05:53:35|0.10552
05:53:36|0.10552
05:53:37|0.10552
05:53:38|0.10552
05:53:39|0.10552
05:53:40|0.10552
05:53:41|0.10552
05:53:42|0.10552
05:53:43|0.10552
05:53:44|0.10552
05:53:45|0.10552
05:53:47|0.10569
05:53:47|0.10569
05:53:49|0.10569
05:53:49|0.10572
05:53:50|0.10572
05:53:51|0.10572
05:53:53|0.10572
05:53:54|0.10572
05:53:54|0.10572
05:53:55|0.10572
05:53:56|0.10572
05:53:57|0.10572
05:53:59|0.10572
05:54:00|0.10572
05:54:01|0.10572
05:54:03|0.10572
05:54:04|0.10572
05:54:04|0.10576
05:54:06|0.10576
05:54:07|0.10576
05:54:08|0.10576
05:54:09|0.10576
05:54:10|0.10572
05:54:11|0.10572
05:54:13|0.10572
05:54:13|0.10572
05:54:15|0.10567
05:54:15|0.10567
05:54:16|0.10567
05:54:17|0.10567
05:54:18|0.1059
05:54:19|0.1059
05:54:21|0.1059
05:54:22|0.1059
05:54:23|0.10556
05:54:24|0.1055
05:54:26|0.10548
05:54:26|0.10532
05:54:27|0.10532
05:54:28|0.10532
05:54:29|0.10532
05:54:31|0.10532
05:54:32|0.10532
05:54:32|0.10532
05:54:34|0.10532
05:54:34|0.10532
05:54:35|0.10532
05:54:36|0.10532
05:54:37|0.10532
05:54:38|0.10532
05:54:39|0.10532
05:54:40|0.10532
05:54:41|0.10532
05:54:42|0.10532
05:54:43|0.10532
05:54:44|0.10532
05:54:46|0.10532
05:54:47|0.10532
05:54:48|0.10532
05:54:48|0.10532
05:54:49|0.10532
05:54:50|0.10532
05:54:51|0.10532
05:54:53|0.10532
05:54:54|0.10563
05:54:55|0.10552
05:54:56|0.10551
05:54:57|0.10551
05:54:58|0.10551
05:55:00|0.10551
05:55:01|0.10551
05:55:02|0.10551
05:55:04|0.10551
05:55:05|0.10551
05:55:06|0.10551
05:55:06|0.10551
05:55:07|0.10551
05:55:08|0.10551
05:55:10|0.10551
05:55:10|0.10551
05:55:12|0.10574
05:55:12|0.10574
05:55:13|0.10578
05:55:14|0.10578
05:55:15|0.10575
05:55:16|0.10575
05:55:18|0.10558
05:55:19|0.10558
05:55:19|0.10558
05:55:20|0.10558
05:55:22|0.10558
05:55:22|0.10552
05:55:23|0.10552
05:55:24|0.10552
05:55:25|0.10551
05:55:26|0.10551
05:55:27|0.10551
05:55:29|0.10551
05:55:30|0.10551
05:55:31|0.10551
05:55:32|0.10551
05:55:32|0.10543
05:55:34|0.10553
05:55:34|0.10547
05:55:35|0.10547
05:55:37|0.10583
05:55:37|0.106
05:55:39|0.106
05:55:39|0.10569
05:55:40|0.10569
05:55:41|0.10569
05:55:43|0.10569
05:55:43|0.10572
05:55:44|0.10547
05:55:45|0.10547
05:55:46|0.10552
05:55:47|0.10552
05:55:48|0.10552
05:55:49|0.10566
05:55:50|0.10566
05:55:51|0.10566
05:55:53|0.10566
05:55:53|0.10566
05:55:55|0.10566
05:55:55|0.10566
05:55:56|0.10582
05:55:57|0.10582
05:55:58|0.10582
05:55:59|0.10582
05:56:01|0.10582
05:56:03|0.10553
05:56:04|0.10584
05:56:05|0.10584
05:56:06|0.10584
05:56:07|0.10584
05:56:08|0.10584
05:56:09|0.10584
05:56:10|0.10584
05:56:11|0.10584
05:56:12|0.10584
05:56:13|0.10584
05:56:14|0.10584
05:56:16|0.10584
05:56:16|0.10584
05:56:17|0.10584
05:56:18|0.10584
05:56:19|0.10584
05:56:20|0.10584
05:56:21|0.10584
05:56:22|0.10584
05:56:24|0.10561
05:56:24|0.10561
05:56:26|0.10561
05:56:26|0.10561
05:56:27|0.10561
05:56:28|0.10561
05:56:29|0.10561
05:56:30|0.10561
05:56:31|0.10561
05:56:32|0.10561
05:56:33|0.10561
05:56:34|0.10561
05:56:35|0.10561
05:56:37|0.10561
05:56:37|0.10561
05:56:38|0.10562
05:56:40|0.10562
05:56:40|0.10621
05:56:41|0.10579
05:56:43|0.10579
05:56:43|0.10579
05:56:44|0.10592
05:56:46|0.10592
05:56:46|0.10562
05:56:47|0.10562
05:56:49|0.10562
05:56:49|0.10562
05:56:50|0.10562
05:56:51|0.10562
05:56:52|0.10605
05:56:54|0.10588
05:56:54|0.10602
05:56:55|0.10599
05:56:57|0.10599
05:56:58|0.10599
05:56:59|0.10574
05:57:01|0.10574
05:57:03|0.10561
05:57:04|0.10574
05:57:05|0.10573
05:57:06|0.10555
05:57:07|0.10558
05:57:07|0.10558
05:57:08|0.10533
05:57:10|0.10533
05:57:11|0.10533
05:57:11|0.10533
05:57:13|0.10549
05:57:14|0.10549
05:57:14|0.10533
05:57:16|0.10533
05:57:17|0.10533
05:57:18|0.10533
05:57:18|0.10533
05:57:20|0.10533
05:57:21|0.10533
05:57:22|0.10545
05:57:22|0.10545
05:57:24|0.10545
05:57:25|0.10545
05:57:26|0.10532
05:57:27|0.10532
05:57:27|0.10532
05:57:28|0.10532
05:57:30|0.10532
05:57:31|0.10521
05:57:32|0.10568
05:57:32|0.10545
05:57:34|0.10545
05:57:36|0.10548
05:57:37|0.10548
05:57:38|0.10548
05:57:39|0.10547
05:57:39|0.10547
05:57:41|0.10547
05:57:41|0.10547
05:57:43|0.10548
05:57:44|0.10548
05:57:44|0.10548
05:57:46|0.10521
05:57:46|0.10521
05:57:47|0.10521
05:57:49|0.10521
05:57:50|0.10521
05:57:51|0.10518
05:57:52|0.10518
05:57:52|0.10518
05:57:53|0.10518
05:57:55|0.10505
05:57:56|0.10519
05:57:57|0.10519
05:57:58|0.10519
05:57:59|0.10505
05:57:59|0.10505
05:58:01|0.10505
05:58:03|0.10505
05:58:04|0.10505
05:58:05|0.10505
05:58:06|0.10505
05:58:07|0.10505
05:58:08|0.10505
05:58:09|0.10505
05:58:10|0.10503
05:58:11|0.10503
05:58:12|0.10503
05:58:13|0.10503
05:58:14|0.10503
05:58:15|0.10503
05:58:16|0.10503
05:58:17|0.10523
05:58:18|0.10523
05:58:20|0.10523
05:58:20|0.10523
05:58:21|0.10523
05:58:22|0.10523
05:58:23|0.10523
05:58:24|0.10523
05:58:25|0.10523
05:58:27|0.10523
05:58:27|0.10523
05:58:28|0.10523
05:58:29|0.10523
05:58:30|0.10525
05:58:31|0.10525
05:58:32|0.10522
05:58:33|0.10522
05:58:35|0.10522
05:58:36|0.10522
05:58:37|0.10522
05:58:39|0.10522
05:58:39|0.10518
05:58:40|0.10518
05:58:41|0.10518
05:58:42|0.10518
05:58:43|0.10518
05:58:44|0.10518
05:58:45|0.10518
05:58:46|0.10518
05:58:48|0.10518
05:58:48|0.10508
05:58:49|0.10508
05:58:50|0.1052
05:58:51|0.1052
05:58:53|0.1052
05:58:53|0.10522
05:58:54|0.10522
05:58:55|0.10522
05:58:56|0.10522
05:58:57|0.10522
05:58:58|0.10522
05:59:00|0.10522
05:59:01|0.10522
05:59:01|0.10522
05:59:02|0.10522
05:59:03|0.10522
05:59:04|0.10522
05:59:06|0.10522
05:59:08|0.10522
05:59:08|0.10522
05:59:10|0.10522
05:59:11|0.10503
05:59:12|0.10503
05:59:13|0.10503
05:59:13|0.10503
05:59:15|0.10503
05:59:15|0.10503
05:59:16|0.10503
05:59:17|0.10503
05:59:18|0.10503
05:59:20|0.10503
05:59:21|0.10503
05:59:22|0.10503
05:59:23|0.10503
05:59:24|0.10503
05:59:24|0.10509
05:59:26|0.10509
05:59:27|0.10509
05:59:27|0.10509
05:59:29|0.10509
05:59:29|0.10508
05:59:31|0.10508
05:59:32|0.10508
05:59:32|0.10508
05:59:34|0.1053
05:59:36|0.1053
05:59:37|0.1053
05:59:37|0.1053
05:59:38|0.10534
05:59:39|0.1052
05:59:41|0.1052
05:59:41|0.1052
05:59:43|0.1052
05:59:43|0.1052
05:59:44|0.1052
05:59:46|0.1052
05:59:47|0.1052
05:59:48|0.1052
05:59:49|0.1052
05:59:50|0.1052
05:59:51|0.1052
05:59:51|0.1052
05:59:53|0.1052
05:59:53|0.1052
05:59:54|0.1052
05:59:55|0.1052
05:59:57|0.10534
05:59:57|0.10534
05:59:59|0.10534
05:59:59|0.10534
06:00:01|0.10534
06:00:01|0.10534
06:00:02|0.10534
06:00:05|0.105
06:00:05|0.10464
06:00:07|0.10465
06:00:08|0.10477
06:00:08|0.10464
06:00:10|0.10464
06:00:11|0.10464
06:00:12|0.10436
06:00:13|0.10455
06:00:14|0.10448
06:00:15|0.10448
06:00:15|0.10448
06:00:17|0.10429
06:00:19|0.10419
06:00:19|0.10419
06:00:21|0.10419
06:00:21|0.10422
06:00:22|0.10422
06:00:24|0.10422
06:00:24|0.10422
06:00:25|0.10422
06:00:27|0.10422
06:00:27|0.10404
06:00:28|0.10388
06:00:30|0.10368
06:00:30|0.10368
06:00:32|0.10368
06:00:32|0.10368
06:00:34|0.10368
06:00:34|0.10368
06:00:35|0.10366
06:00:36|0.10366
06:00:38|0.10366
06:00:38|0.10381
06:00:39|0.10381
06:00:40|0.10381
06:00:41|0.10381
06:00:42|0.10367
06:00:44|0.10367
06:00:44|0.10367
06:00:45|0.10367
06:00:46|0.10367
06:00:48|0.10367
06:00:48|0.10367
06:00:49|0.10367
06:00:50|0.10367
06:00:52|0.10367
06:00:52|0.10367
06:00:54|0.10367
06:00:54|0.10367
06:00:55|0.10367
06:00:57|0.10367
06:00:57|0.10367
06:00:59|0.10367
06:00:59|0.10367
06:01:01|0.10367
06:01:01|0.10367
06:01:02|0.10367
06:01:03|0.10367
06:01:06|0.10367
06:01:07|0.10367
06:01:08|0.10381
06:01:09|0.10381
06:01:10|0.10381
06:01:11|0.10381
06:01:12|0.10381
06:01:13|0.10381
06:01:14|0.10381
06:01:15|0.10381
06:01:17|0.10381
06:01:17|0.10371
06:01:18|0.10371
06:01:19|0.10351
06:01:21|0.10351
06:01:22|0.10351
06:01:22|0.10351
06:01:24|0.10364
06:01:25|0.10364
06:01:25|0.10364
06:01:28|0.10357
06:01:28|0.10357
06:01:29|0.10357
06:01:30|0.10357
06:01:31|0.10357
06:01:32|0.10357
06:01:34|0.10374
06:01:34|0.10357
06:01:35|0.10391
06:01:37|0.1039
06:01:38|0.1039
06:01:39|0.1039
06:01:39|0.1039
06:01:41|0.1039
06:01:42|0.1039
06:01:43|0.10362
06:01:43|0.10362
06:01:44|0.10362
06:01:45|0.10362
06:01:46|0.10362
06:01:48|0.10362
06:01:49|0.10362
06:01:50|0.10362
06:01:51|0.10362
06:01:52|0.10362
06:01:53|0.10362
06:01:54|0.10364
06:01:55|0.10364
06:01:56|0.10364
06:01:57|0.10364
06:01:58|0.10364
06:01:59|0.10364
06:02:00|0.10382
06:02:01|0.10382
06:02:02|0.10382
06:02:03|0.10382
06:02:05|0.10382
06:02:06|0.10364
06:02:07|0.10364
06:02:07|0.10364
06:02:08|0.10364
06:02:10|0.10364
06:02:11|0.10364
06:02:11|0.10364
06:02:13|0.10364
06:02:14|0.10364
06:02:14|0.10364
06:02:16|0.10364
06:02:16|0.10364
06:02:18|0.10364
06:02:19|0.10364
06:02:20|0.10364
06:02:21|0.10364
06:02:22|0.10364
06:02:23|0.10364
06:02:24|0.10364
06:02:25|0.10364
06:02:25|0.10364
06:02:26|0.10364
06:02:28|0.10364
06:02:29|0.10364
06:02:30|0.1038
06:02:31|0.1038
06:02:32|0.10365
06:02:33|0.10365
06:02:33|0.10365
06:02:35|0.10365
06:02:36|0.10365
06:02:38|0.10365
06:02:39|0.10365
06:02:39|0.10365
06:02:40|0.10332
06:02:41|0.10333
06:02:42|0.10352
06:02:43|0.10352
06:02:44|0.10351
06:02:46|0.10351
06:02:47|0.10352
06:02:48|0.10352
06:02:48|0.10343
06:02:49|0.10343
06:02:51|0.10343
06:02:51|0.10343
06:02:53|0.10343
06:02:53|0.10343
06:02:54|0.10343
06:02:55|0.10343
06:02:56|0.10361
06:02:57|0.10344
06:02:58|0.10344
06:02:59|0.10344
06:03:00|0.10344
06:03:01|0.10344
06:03:02|0.10344
06:03:03|0.10344
06:03:04|0.10344
06:03:05|0.10344
06:03:06|0.10344
06:03:08|0.10344
06:03:09|0.10344
06:03:11|0.10358
06:03:12|0.10358
06:03:13|0.10358
06:03:14|0.10358
06:03:15|0.10358
06:03:16|0.10358
06:03:17|0.10358
06:03:17|0.10358
06:03:19|0.10358
06:03:20|0.10358
06:03:21|0.10358
06:03:22|0.10344
06:03:23|0.10344
06:03:24|0.10356
06:03:25|0.10356
06:03:26|0.10356
06:03:27|0.10356
06:03:28|0.10341
06:03:29|0.10319
06:03:30|0.10319
06:03:31|0.1034
06:03:32|0.10312
06:03:33|0.10319
06:03:34|0.10319
06:03:35|0.10319
06:03:36|0.1032
06:03:37|0.10301
06:03:38|0.10301
06:03:39|0.10301
06:03:40|0.10301
06:03:41|0.10301
06:03:42|0.10301
06:03:43|0.10301
06:03:44|0.10301
06:03:45|0.10301
06:03:46|0.10301
06:03:47|0.10301
06:03:48|0.10318
06:03:50|0.10318
06:03:50|0.10318
06:03:51|0.10318
06:03:52|0.10318
06:03:53|0.10312
06:03:54|0.10319
06:03:56|0.10319
06:03:56|0.10319
06:03:57|0.10319
06:03:58|0.10319
06:03:59|0.10319
06:04:01|0.10319
06:04:02|0.10344
06:04:02|0.10344
06:04:03|0.10347
06:04:04|0.10347
06:04:06|0.10347
06:04:07|0.10347
06:04:09|0.10347
06:04:10|0.10347
06:04:11|0.10347
06:04:13|0.10355
06:04:13|0.10355
06:04:14|0.10374
06:04:16|0.10374
06:04:17|0.10374
06:04:17|0.10374
06:04:18|0.10374
06:04:20|0.10374
06:04:21|0.10374
06:04:22|0.10356
06:04:22|0.10356
06:04:24|0.10356
06:04:25|0.10356
06:04:26|0.10356
06:04:27|0.10356
06:04:28|0.10356
06:04:29|0.10357
06:04:30|0.10374
06:04:32|0.10374
06:04:33|0.10374
06:04:33|0.10374
06:04:35|0.10374
06:04:35|0.10374
06:04:36|0.10357
06:04:38|0.10357
06:04:38|0.10357
06:04:40|0.10357
06:04:41|0.10357
06:04:42|0.10357
06:04:42|0.10357
06:04:44|0.10357
06:04:45|0.10357
06:04:46|0.10357
06:04:47|0.10357
06:04:48|0.10357
06:04:49|0.10357
06:04:50|0.10357
06:04:51|0.10357
06:04:52|0.10357
06:04:53|0.10357
06:04:54|0.10357
06:04:55|0.10357
06:04:56|0.10357
06:04:57|0.10357
06:04:58|0.10357
06:04:59|0.10357
06:05:00|0.10357
06:05:01|0.10357
06:05:02|0.10357
06:05:03|0.10357
06:05:04|0.10357
06:05:05|0.10357
06:05:06|0.10357
06:05:07|0.10357
06:05:08|0.10357
06:05:10|0.10356
06:05:11|0.10349
06:05:12|0.10349
06:05:14|0.10349
06:05:14|0.10349
06:05:15|0.10349
06:05:17|0.10349
06:05:18|0.10349
06:05:19|0.10349
06:05:19|0.10349
06:05:20|0.10349
06:05:22|0.10349
06:05:23|0.10352
06:05:24|0.10353
06:05:25|0.10353
06:05:26|0.10353
06:05:27|0.10353
06:05:28|0.10353
06:05:29|0.10353
06:05:31|0.10353
06:05:32|0.10353
06:05:32|0.10353
06:05:33|0.10353
06:05:34|0.10353
06:05:35|0.10369
06:05:36|0.10369
06:05:37|0.10354
06:05:38|0.10354
06:05:39|0.10354
06:05:40|0.10354
06:05:41|0.10354
06:05:42|0.10354
06:05:43|0.10368
06:05:44|0.10368
06:05:46|0.10368
06:05:47|0.10368
06:05:47|0.10354
06:05:48|0.10354
06:05:49|0.10354
06:05:50|0.10354
06:05:52|0.10354
06:05:52|0.10354
06:05:53|0.10354
06:05:54|0.10354
06:05:55|0.10354
06:05:57|0.10354
06:05:59|0.10354
06:06:00|0.10354
06:06:00|0.10354
06:06:02|0.10354
06:06:03|0.10354
06:06:05|0.10354
06:06:05|0.10354
06:06:06|0.10354
06:06:07|0.10354
06:06:08|0.10354
06:06:10|0.10354
06:06:11|0.10354
06:06:12|0.10354
06:06:13|0.10354
06:06:14|0.10368
06:06:15|0.10368
06:06:16|0.10368
06:06:18|0.10368
06:06:19|0.10368
06:06:19|0.10368
06:06:20|0.10368
06:06:22|0.10368
06:06:22|0.10368
06:06:23|0.10368
06:06:25|0.10368
06:06:26|0.10368
06:06:27|0.10368
06:06:27|0.10368
06:06:28|0.10368
06:06:29|0.10368
06:06:30|0.10368
06:06:31|0.10368
06:06:32|0.10368
06:06:34|0.10368
06:06:34|0.10368
06:06:36|0.10368
06:06:37|0.10368
06:06:37|0.10368
06:06:39|0.10368
06:06:40|0.10368
06:06:41|0.10368
06:06:42|0.10368
06:06:42|0.10368
06:06:43|0.10368
06:06:44|0.10368
06:06:46|0.10368
06:06:47|0.10368
06:06:47|0.10368
06:06:49|0.10368
06:06:50|0.10332
06:06:51|0.10332
06:06:51|0.10332
06:06:53|0.10332
06:06:54|0.10332
06:06:55|0.10332
06:06:55|0.10332
06:06:57|0.10332
06:06:58|0.10332
06:06:59|0.10332
06:07:00|0.10332
06:07:00|0.10332
06:07:01|0.10332
06:07:03|0.10332
06:07:04|0.10332
06:07:04|0.10332
06:07:06|0.10332
06:07:07|0.10332
06:07:08|0.10335
06:07:09|0.10351
06:07:10|0.10351
06:07:10|0.10351
06:07:13|0.10351
06:07:14|0.10351
06:07:15|0.10351
06:07:16|0.10351
06:07:17|0.10335
06:07:18|0.10335
06:07:19|0.10335
06:07:20|0.10335
06:07:21|0.10335
06:07:22|0.10335
06:07:23|0.10335
06:07:24|0.10335
06:07:25|0.10335
06:07:27|0.10335
06:07:28|0.10335
06:07:29|0.10335
06:07:30|0.10335
06:07:30|0.10335
06:07:31|0.10335
06:07:33|0.10335
06:07:33|0.10335
06:07:34|0.10335
06:07:35|0.10335
06:07:37|0.10335
06:07:38|0.10335
06:07:38|0.10335
06:07:40|0.10335
06:07:41|0.10335
06:07:42|0.10335
06:07:43|0.10335
06:07:43|0.10335
06:07:44|0.10335
06:07:45|0.10335
06:07:46|0.10335
06:07:48|0.10335
06:07:49|0.10335
06:07:49|0.10335
06:07:50|0.10335
06:07:51|0.10335
06:07:53|0.10335
06:07:54|0.10335
06:07:55|0.10335
06:07:55|0.10335
06:07:56|0.10335
06:07:57|0.10335
06:07:59|0.10335
06:08:00|0.10337
06:08:01|0.10337
06:08:02|0.10337
06:08:03|0.10337
06:08:04|0.10337
06:08:04|0.10337
06:08:05|0.10337
06:08:06|0.10337
06:08:08|0.10347
06:08:08|0.10347
06:08:10|0.10338
06:08:10|0.10338
06:08:13|0.10338
06:08:14|0.10338
06:08:14|0.10338
06:08:15|0.10338
06:08:16|0.10338
06:08:17|0.10338
06:08:18|0.10347
06:08:20|0.10323
06:08:20|0.10323
06:08:22|0.10338
06:08:23|0.10338
06:08:23|0.10338
06:08:24|0.10338
06:08:26|0.10338
06:08:26|0.10338
06:08:27|0.10337
06:08:28|0.10337
06:08:29|0.10337
06:08:30|0.10337
06:08:32|0.10337
06:08:32|0.10336
06:08:33|0.10336
06:08:35|0.10336
06:08:36|0.10336
06:08:37|0.10336
06:08:38|0.10336
06:08:39|0.10336
06:08:40|0.10336
06:08:41|0.10336
06:08:42|0.10336
06:08:43|0.10336
06:08:44|0.10336
06:08:45|0.10348
06:08:46|0.10348
06:08:48|0.10348
06:08:48|0.10348
06:08:49|0.10348
06:08:50|0.10348
06:08:51|0.10348
06:08:52|0.10348
06:08:54|0.10348
06:08:54|0.10348
06:08:56|0.10348
06:08:56|0.10348
06:08:58|0.10348
06:08:59|0.1034
06:09:00|0.1034
06:09:01|0.10348
06:09:02|0.10348
06:09:03|0.10342
06:09:04|0.10342
06:09:05|0.10342
06:09:06|0.10342
06:09:07|0.10342
06:09:08|0.10342
06:09:09|0.10342
06:09:10|0.10342
06:09:11|0.10342
06:09:12|0.10342
06:09:13|0.10351
06:09:15|0.10351
06:09:16|0.10342
06:09:17|0.10342
06:09:18|0.10342
06:09:19|0.10342
06:09:20|0.10342
06:09:22|0.10342
06:09:23|0.10342
06:09:24|0.10342
06:09:24|0.10342
06:09:26|0.1034
06:09:27|0.1034
06:09:27|0.1034
06:09:29|0.1034
06:09:30|0.1034
06:09:30|0.1034
06:09:31|0.1034
06:09:32|0.1034
06:09:34|0.1034
06:09:35|0.10341
06:09:35|0.10341
06:09:37|0.10341
06:09:38|0.10341
06:09:38|0.10341
06:09:40|0.10341
06:09:41|0.10341
06:09:43|0.10341
06:09:43|0.10341
06:09:45|0.10329
06:09:45|0.10329
06:09:46|0.10329
06:09:47|0.10329
06:09:49|0.10329
06:09:50|0.10329
06:09:50|0.10329
06:09:52|0.10342
06:09:53|0.10341
06:09:54|0.10341
06:09:55|0.10341
06:09:55|0.10341
06:09:56|0.10341
06:09:58|0.10341
06:09:59|0.10341
06:09:59|0.10341
06:10:01|0.10341
06:10:01|0.10341
06:10:03|0.10341
06:10:03|0.10341
06:10:05|0.10341
06:10:06|0.10341
06:10:07|0.10341
06:10:08|0.10341
06:10:09|0.10341
06:10:09|0.10341
06:10:10|0.10341
06:10:12|0.10341
06:10:13|0.10341
06:10:14|0.10341
06:10:16|0.10341
06:10:16|0.10341
06:10:18|0.10341
06:10:20|0.10341
06:10:20|0.10342
06:10:21|0.10342
06:10:22|0.10341
06:10:23|0.10341
06:10:25|0.10341
06:10:25|0.10341
06:10:26|0.10341
06:10:28|0.10341
06:10:29|0.10341
06:10:30|0.10341
06:10:32|0.10341
06:10:32|0.10341
06:10:33|0.10341
06:10:34|0.10341
06:10:36|0.10341
06:10:36|0.10341
06:10:38|0.10341
06:10:39|0.10341
06:10:40|0.10341
06:10:41|0.10341
06:10:41|0.10341
06:10:42|0.10341
06:10:43|0.10341
06:10:45|0.10341
06:10:45|0.10341
06:10:47|0.10341
06:10:47|0.10341
06:10:49|0.10341
06:10:51|0.10341
06:10:51|0.10341
06:10:52|0.10341
06:10:54|0.10341
06:10:56|0.10341
06:10:56|0.10342
06:10:57|0.10342
06:10:58|0.10342
06:10:59|0.10342
06:11:01|0.1034
06:11:01|0.1034
06:11:02|0.1034
06:11:04|0.1034
06:11:05|0.1034
06:11:05|0.10327
06:11:06|0.10327
06:11:07|0.10327
06:11:08|0.10327
06:11:09|0.10327
06:11:10|0.10327
06:11:11|0.10327
06:11:12|0.10327
06:11:13|0.10327
06:11:14|0.10327
06:11:15|0.10327
06:11:17|0.10327
06:11:17|0.10327
06:11:19|0.10311
06:11:20|0.10311
06:11:21|0.10311
06:11:22|0.10311
06:11:23|0.10311
06:11:25|0.10316
06:11:25|0.10316
06:11:26|0.10316
06:11:27|0.10316
06:11:28|0.10316
06:11:30|0.10316
06:11:31|0.10312
06:11:32|0.10316
06:11:34|0.10316
06:11:35|0.10316
06:11:35|0.10316
06:11:36|0.10316
06:11:37|0.10316
06:11:38|0.10316
06:11:39|0.10316
06:11:40|0.10316
06:11:41|0.10316
06:11:42|0.10311
06:11:43|0.10311
06:11:44|0.10311
06:11:45|0.10311
06:11:46|0.10311
06:11:47|0.10311
06:11:48|0.10311
06:11:50|0.10308
06:11:51|0.10308
06:11:51|0.10308
06:11:53|0.10308
06:11:53|0.10308
06:11:55|0.103
06:11:55|0.103
06:11:56|0.10321
06:11:57|0.10321
06:11:58|0.10321
06:11:59|0.10321
06:12:01|0.10321
06:12:02|0.10321
06:12:02|0.10321
06:12:03|0.10323
06:12:04|0.10301
06:12:05|0.10301
06:12:06|0.10301
06:12:07|0.10301
06:12:09|0.10301
06:12:10|0.10322
06:12:10|0.10323
06:12:11|0.10323
06:12:12|0.10323
06:12:13|0.10323
06:12:15|0.10323
06:12:16|0.10323
06:12:17|0.10323
06:12:18|0.10323
06:12:19|0.10323
06:12:20|0.10323
06:12:21|0.10323
06:12:23|0.10323
06:12:23|0.10323
06:12:25|0.10323
06:12:27|0.10323
06:12:28|0.10323
06:12:29|0.10323
06:12:29|0.10323
06:12:31|0.10323
06:12:31|0.10323
06:12:32|0.10323
06:12:34|0.10329
06:12:35|0.10329
06:12:35|0.10329
06:12:37|0.10329
06:12:37|0.10329
06:12:38|0.10329
06:12:40|0.10329
06:12:40|0.10329
06:12:41|0.10329
06:12:43|0.10329
06:12:44|0.10329
06:12:45|0.10329
06:12:46|0.10329
06:12:47|0.10329
06:12:48|0.10329
06:12:48|0.10329
06:12:50|0.10329
06:12:51|0.10329
06:12:52|0.10329
06:12:53|0.10329
06:12:54|0.10329
06:12:55|0.10329
06:12:56|0.10329
06:12:57|0.10329
06:12:58|0.10329
06:12:59|0.10319
06:13:00|0.10319
06:13:01|0.10319
06:13:02|0.10319
06:13:03|0.10319
06:13:04|0.10319
06:13:05|0.10319
06:13:06|0.10319
06:13:07|0.10329
06:13:08|0.10329
06:13:09|0.10329
06:13:10|0.10329
06:13:11|0.10329
06:13:12|0.10329
06:13:13|0.10329
06:13:14|0.10329
06:13:15|0.10329
06:13:16|0.10363
06:13:18|0.10397
06:13:18|0.10397
06:13:20|0.10439
06:13:21|0.10439
06:13:22|0.10415
06:13:23|0.10415
06:13:24|0.10415
06:13:25|0.10415
06:13:27|0.10415
06:13:27|0.10415
06:13:28|0.10385
06:13:30|0.10385
06:13:31|0.10385
06:13:31|0.10385
06:13:32|0.10397
06:13:33|0.10397
06:13:34|0.10397
06:13:36|0.10385
06:13:37|0.10397
06:13:37|0.10397
06:13:38|0.10397
06:13:39|0.10397
06:13:41|0.10397
06:13:41|0.10397
06:13:42|0.10397
06:13:43|0.10397
06:13:45|0.10397
06:13:46|0.10397
06:13:47|0.10384
06:13:48|0.10384
06:13:49|0.10384
06:13:50|0.10384
06:13:51|0.10384
06:13:52|0.10384
06:13:53|0.10384
06:13:54|0.10384
06:13:55|0.10384
06:13:57|0.10384
06:13:57|0.10384
06:13:58|0.10384
06:14:00|0.10402
06:14:01|0.10402
06:14:02|0.10402
06:14:03|0.10402
06:14:04|0.10402
06:14:05|0.10402
06:14:06|0.10371
06:14:07|0.10371
06:14:08|0.10371
06:14:09|0.10386
06:14:11|0.10386
06:14:11|0.10386
06:14:12|0.10386
06:14:13|0.10386
06:14:14|0.10386
06:14:15|0.10386
06:14:16|0.10386
06:14:18|0.10386
06:14:19|0.10386
06:14:20|0.10386
06:14:22|0.10384
06:14:23|0.10384
06:14:25|0.10384
06:14:25|0.10385
06:14:27|0.10385
06:14:27|0.10385
06:14:28|0.10385
06:14:30|0.10385
06:14:31|0.10385
06:14:31|0.10385
06:14:32|0.10385
06:14:34|0.10385
06:14:34|0.10385
06:14:35|0.10368
06:14:36|0.10368
06:14:37|0.10411
06:14:38|0.10411
06:14:40|0.10411
06:14:41|0.10411
06:14:42|0.10411
06:14:43|0.10411
06:14:44|0.10411
06:14:45|0.10373
06:14:46|0.10373
06:14:47|0.10373
06:14:48|0.10373
06:14:49|0.10373
06:14:50|0.10373
06:14:51|0.10373
06:14:52|0.10373
06:14:54|0.10373
06:14:54|0.10373
06:14:55|0.10375
06:14:57|0.10375
06:14:58|0.10375
06:14:59|0.10375
06:14:59|0.10375
06:15:01|0.10375
06:15:02|0.10375
06:15:03|0.10375
06:15:04|0.10411
06:15:04|0.10365
06:15:05|0.10365
06:15:06|0.10365
06:15:08|0.10365
06:15:09|0.10365
06:15:10|0.10365
06:15:11|0.10365
06:15:12|0.10365
06:15:13|0.10365
06:15:14|0.10365
06:15:15|0.10365
06:15:16|0.10365
06:15:17|0.10365
06:15:18|0.10365
06:15:20|0.10365
06:15:21|0.10365
06:15:22|0.10365
06:15:23|0.10365
06:15:24|0.10365
06:15:25|0.10355
06:15:26|0.10355
06:15:27|0.10355
06:15:28|0.10355
06:15:29|0.10355
06:15:30|0.10355
06:15:32|0.10355
06:15:33|0.10357
06:15:34|0.10352
06:15:34|0.10352
06:15:36|0.10352
06:15:37|0.10352
06:15:38|0.10352
06:15:39|0.10352
06:15:40|0.10352
06:15:41|0.10352
06:15:42|0.10352
06:15:43|0.10352
06:15:44|0.10352
06:15:45|0.10352
06:15:46|0.10352
06:15:47|0.10352
06:15:48|0.10352
06:15:49|0.10352
06:15:50|0.10352
06:15:51|0.10352
06:15:52|0.10352
06:15:53|0.10352
06:15:53|0.10352
06:15:55|0.10352
06:15:55|0.10352
06:15:56|0.10352
06:15:58|0.10352
06:15:59|0.10352
06:15:59|0.10352
06:16:01|0.10352
06:16:02|0.10352
06:16:03|0.10352
06:16:04|0.10352
06:16:05|0.10352
06:16:05|0.10352
06:16:07|0.10352
06:16:07|0.10352
06:16:09|0.10352
06:16:10|0.10352
06:16:10|0.10352
06:16:11|0.10352
06:16:13|0.10352
06:16:15|0.10352
06:16:15|0.10352
06:16:16|0.10352
06:16:18|0.10352
06:16:18|0.10352
06:16:20|0.10352
06:16:21|0.10352
06:16:23|0.10353
06:16:23|0.10365
06:16:25|0.10365
06:16:25|0.10365
06:16:26|0.10365
06:16:28|0.10365
06:16:29|0.10365
06:16:30|0.10365
06:16:31|0.10365
06:16:32|0.10365
06:16:32|0.10365
06:16:34|0.10365
06:16:35|0.10365
06:16:36|0.10365
06:16:36|0.10365
06:16:38|0.10365
06:16:39|0.10365
06:16:40|0.10365
06:16:41|0.10365
06:16:42|0.10365
06:16:43|0.10365
06:16:44|0.10365
06:16:45|0.10365
06:16:46|0.10365
06:16:47|0.10365
06:16:48|0.10371
06:16:49|0.10371
06:16:49|0.10371
06:16:50|0.10371
06:16:51|0.10371
06:16:53|0.10371
06:16:54|0.10371
06:16:55|0.10371
06:16:56|0.10371
06:16:57|0.10371
06:16:58|0.10371
06:16:58|0.10371
06:17:00|0.10371
06:17:00|0.10371
06:17:01|0.10371
06:17:03|0.10371
06:17:04|0.10371
06:17:05|0.10371
06:17:06|0.10371
06:17:07|0.10371
06:17:08|0.10371
06:17:09|0.10371
06:17:10|0.10371
06:17:11|0.10371
06:17:12|0.10346
06:17:13|0.10346
06:17:14|0.10345
06:17:15|0.10345
06:17:16|0.10345
06:17:17|0.10345
06:17:18|0.10345
06:17:19|0.10346
06:17:20|0.10345
06:17:22|0.10345
06:17:22|0.10345
06:17:25|0.10345
06:17:25|0.1037
06:17:26|0.10354
06:17:28|0.10354
06:17:29|0.10354
06:17:29|0.10355
06:17:31|0.10355
06:17:31|0.10355
06:17:32|0.10355
06:17:34|0.10355
06:17:34|0.10355
06:17:36|0.10355
06:17:36|0.10355
06:17:37|0.10355
06:17:38|0.10355
06:17:40|0.10355
06:17:40|0.10355
06:17:43|0.10355
06:17:44|0.10355
06:17:44|0.10355
06:17:45|0.10356
06:17:47|0.10367
06:17:47|0.10367
06:17:49|0.10367
06:17:50|0.10367
06:17:50|0.10367
06:17:51|0.10367
06:17:53|0.10367
06:17:53|0.10367
06:17:55|0.10367
06:17:56|0.10367
06:17:56|0.10367
06:17:58|0.10367
06:17:59|0.10367
06:18:00|0.10367
06:18:01|0.10367
06:18:02|0.10367
06:18:03|0.10367
06:18:04|0.10367
06:18:05|0.10367
06:18:06|0.10367
06:18:07|0.10367
06:18:08|0.10366
06:18:09|0.10366
06:18:10|0.10366
06:18:11|0.10366
06:18:12|0.10366
06:18:13|0.10366
06:18:14|0.10354
06:18:15|0.10354
06:18:16|0.10354
06:18:17|0.10354
06:18:18|0.10354
06:18:19|0.10354
06:18:20|0.10354
06:18:21|0.10345
06:18:22|0.10345
06:18:23|0.10345
06:18:24|0.10356
06:18:25|0.10356
06:18:26|0.10356
06:18:27|0.10356
06:18:29|0.10356
06:18:30|0.10356
06:18:31|0.10356
06:18:32|0.10356
06:18:33|0.10356
06:18:34|0.10356
06:18:35|0.10356
06:18:37|0.10356
06:18:38|0.10356
06:18:38|0.10356
06:18:40|0.10356
06:18:40|0.10341
06:18:41|0.10341
06:18:42|0.10341
06:18:44|0.10341
06:18:45|0.10341
06:18:45|0.10341
06:18:46|0.10341
06:18:48|0.10341
06:18:49|0.10341
06:18:50|0.10341
06:18:51|0.10341
06:18:52|0.10341
06:18:53|0.10341
06:18:54|0.10341
06:18:55|0.10341
06:18:56|0.10341
06:18:57|0.10341
06:18:59|0.10341
06:18:59|0.10341
06:19:00|0.10341
06:19:01|0.10342
06:19:03|0.10342
06:19:04|0.10342
06:19:04|0.10342
06:19:05|0.10342
06:19:06|0.10342
06:19:07|0.10342
06:19:08|0.10342
06:19:09|0.10342
06:19:10|0.10342
06:19:11|0.10342
06:19:13|0.10322
06:19:13|0.10322
06:19:14|0.10322
06:19:15|0.10322
06:19:17|0.10322
06:19:17|0.10322
06:19:18|0.10322
06:19:19|0.10319
06:19:20|0.10319
06:19:21|0.10319
06:19:23|0.10319
06:19:23|0.10319
06:19:26|0.10319
06:19:27|0.10319
06:19:28|0.10319
06:19:30|0.10319
06:19:31|0.10319
06:19:31|0.10319
06:19:33|0.10319
06:19:33|0.10319
06:19:35|0.10303
06:19:35|0.10303
06:19:37|0.10319
06:19:38|0.10319
06:19:39|0.10319
06:19:39|0.10319
06:19:40|0.10319
06:19:41|0.10319
06:19:43|0.10319
06:19:44|0.10319
06:19:44|0.10319
06:19:46|0.10319
06:19:47|0.10319
06:19:48|0.10319
06:19:49|0.10319
06:19:50|0.10319
06:19:50|0.10319
06:19:51|0.10319
06:19:54|0.10319
06:19:54|0.10319
06:19:55|0.10308
06:19:56|0.10308
06:20:00|0.10308
06:20:00|0.10308
06:20:02|0.10308
06:20:02|0.10319
06:20:03|0.10319
06:20:04|0.10319
06:20:05|0.10319
06:20:06|0.10319
06:20:07|0.1033
06:20:09|0.1033
06:20:10|0.1033
06:20:11|0.1033
06:20:11|0.1033
06:20:12|0.1033
06:20:13|0.10328
06:20:14|0.10328
06:20:15|0.10314
06:20:16|0.10314
06:20:18|0.10314
06:20:19|0.10314
06:20:20|0.10314
06:20:20|0.10314
06:20:21|0.10314
06:20:22|0.10314
06:20:23|0.10314
06:20:25|0.10314
06:20:26|0.10314
06:20:27|0.10314
06:20:29|0.10314
06:20:30|0.10314
06:20:31|0.10314
06:20:31|0.10314
06:20:33|0.10314
06:20:34|0.10314
06:20:34|0.10314
06:20:36|0.10314
06:20:37|0.10319
06:20:38|0.10319
06:20:39|0.10319
06:20:39|0.10319
06:20:41|0.10319
06:20:42|0.10319
06:20:43|0.10319
06:20:44|0.10319
06:20:45|0.10319
06:20:46|0.10319
06:20:47|0.10319
06:20:48|0.10319
06:20:49|0.10319
06:20:50|0.10338
06:20:51|0.10316
06:20:52|0.10316
06:20:53|0.10316
06:20:54|0.10316
06:20:55|0.10316
06:20:56|0.10322
06:20:57|0.10322
06:20:58|0.10322
06:20:59|0.10325
06:21:00|0.10325
06:21:01|0.10326
06:21:02|0.10326
06:21:03|0.10326
06:21:04|0.10326
06:21:05|0.10337
06:21:06|0.10337
06:21:07|0.10337
06:21:08|0.10337
06:21:09|0.10337
06:21:10|0.10337
06:21:11|0.10337
06:21:12|0.10337
06:21:13|0.10337
06:21:14|0.10337
06:21:15|0.10337
06:21:16|0.10337
06:21:17|0.10337
06:21:18|0.10342
06:21:19|0.10342
06:21:20|0.10342
06:21:21|0.10342
06:21:22|0.10342
06:21:23|0.10342
06:21:24|0.10342
06:21:25|0.10342
06:21:26|0.10342
06:21:28|0.10356
06:21:29|0.10356
06:21:30|0.10356
06:21:31|0.10356
06:21:32|0.10356
06:21:33|0.10356
06:21:33|0.10356
06:21:35|0.10356
06:21:35|0.10338
06:21:37|0.10338
06:21:38|0.10338
06:21:38|0.10348
06:21:39|0.10318
06:21:40|0.10318
06:21:42|0.10318
06:21:43|0.10318
06:21:44|0.10318
06:21:44|0.10318
06:21:46|0.10318
06:21:47|0.10318
06:21:48|0.10318
06:21:49|0.10324
06:21:50|0.10324
06:21:51|0.10324
06:21:52|0.10328
06:21:53|0.10329
06:21:54|0.10329
06:21:55|0.10329
06:21:56|0.10329
06:21:57|0.10329
06:21:58|0.10329
06:21:59|0.10329
06:22:00|0.10329
06:22:01|0.10329
06:22:02|0.10329
06:22:03|0.10329
06:22:04|0.10329
06:22:05|0.10329
06:22:06|0.10329
06:22:07|0.10348
06:22:08|0.10348
06:22:09|0.1035
06:22:10|0.1035
06:22:11|0.1035
06:22:12|0.1035
06:22:13|0.1035
06:22:14|0.1035
06:22:15|0.1035
06:22:16|0.1035
06:22:17|0.10354
06:22:18|0.10354
06:22:19|0.10327
06:22:20|0.10327
06:22:21|0.10327
06:22:22|0.10327
06:22:23|0.10327
06:22:24|0.10327
06:22:25|0.10323
06:22:27|0.10345
06:22:27|0.10345
06:22:29|0.10345
06:22:30|0.10345
06:22:32|0.10345
06:22:32|0.10345
06:22:33|0.10345
06:22:34|0.10345
06:22:36|0.10345
06:22:37|0.10345
06:22:37|0.10345
06:22:39|0.10345
06:22:40|0.10345
06:22:41|0.10345
06:22:42|0.10345
06:22:43|0.10345
06:22:44|0.10341
06:22:45|0.10341
06:22:46|0.10343
06:22:47|0.10343
06:22:48|0.10343
06:22:49|0.10343
06:22:50|0.10343
06:22:51|0.10343
06:22:52|0.10343
06:22:53|0.10343
06:22:54|0.10343
06:22:55|0.10343
06:22:56|0.10343
06:22:57|0.10343
06:22:58|0.10327
06:22:59|0.10327
06:23:00|0.10327
06:23:01|0.10327
06:23:02|0.10327
06:23:03|0.10327
06:23:05|0.10327
06:23:05|0.10327
06:23:06|0.10327
06:23:07|0.10335
06:23:08|0.10335
06:23:10|0.10335
06:23:10|0.10335
06:23:12|0.10335
06:23:12|0.10335
06:23:14|0.10335
06:23:14|0.10335
06:23:15|0.10335
06:23:16|0.10335
06:23:17|0.10335
06:23:18|0.10335
06:23:20|0.10335
06:23:20|0.10345
06:23:21|0.10345
06:23:22|0.10345
06:23:23|0.10345
06:23:24|0.10345
06:23:26|0.10345
06:23:26|0.10345
06:23:28|0.10345
06:23:29|0.10345
06:23:30|0.10345
06:23:31|0.10345
06:23:32|0.10354
06:23:33|0.10354
06:23:34|0.10354
06:23:34|0.10343
06:23:36|0.10343
06:23:36|0.10343
06:23:38|0.10343
06:23:39|0.10343
06:23:40|0.10343
06:23:42|0.10343
06:23:43|0.10343
06:23:44|0.10343
06:23:44|0.10343
06:23:46|0.10343
06:23:47|0.10343
06:23:48|0.10343
06:23:49|0.10343
06:23:50|0.10343
06:23:51|0.10343
06:23:52|0.10343
06:23:53|0.10343
06:23:55|0.10343
06:23:55|0.10343
06:23:56|0.10343
06:23:57|0.10343
06:23:58|0.10343
06:23:59|0.10345
06:24:00|0.10345
06:24:02|0.10354
06:24:03|0.10354
06:24:04|0.10354
06:24:04|0.10354
06:24:05|0.10354
06:24:07|0.10354
06:24:08|0.10354
06:24:09|0.10354
06:24:09|0.10354
06:24:11|0.10354
06:24:12|0.10354
06:24:13|0.10344
06:24:13|0.10364
06:24:15|0.10364
06:24:16|0.10374
06:24:16|0.10374
06:24:17|0.10374
06:24:19|0.10374
06:24:19|0.10374
06:24:21|0.10374
06:24:22|0.10374
06:24:22|0.10374
06:24:24|0.10375
06:24:24|0.10375
06:24:26|0.10375
06:24:26|0.10375
06:24:29|0.10375
06:24:29|0.10375
06:24:31|0.10375
06:24:32|0.10375
06:24:33|0.10375
06:24:33|0.10343
06:24:35|0.10343
06:24:37|0.10343
06:24:37|0.10343
06:24:38|0.10343
06:24:39|0.10343
06:24:41|0.10343
06:24:41|0.10343
06:24:42|0.10343
06:24:43|0.10348
06:24:45|0.10348
06:24:46|0.10348
06:24:47|0.10348
06:24:48|0.10344
06:24:48|0.10344
06:24:50|0.10344
06:24:51|0.10344
06:24:52|0.10353
06:24:53|0.10353
06:24:54|0.10353
06:24:55|0.10353
06:24:56|0.10353
06:24:57|0.10353
06:24:58|0.10353
06:24:59|0.10353
06:25:00|0.10353
06:25:01|0.10352
06:25:02|0.10352
06:25:03|0.10352
06:25:04|0.10353
06:25:05|0.10353
06:25:06|0.10353
06:25:07|0.10353
06:25:08|0.10353
06:25:09|0.10353
06:25:10|0.10353
06:25:11|0.10353
06:25:13|0.10353
06:25:14|0.10353
06:25:14|0.10353
06:25:15|0.1035
06:25:16|0.1035
06:25:17|0.1035
06:25:18|0.1035
06:25:20|0.1035
06:25:20|0.1035
06:25:21|0.10339
06:25:22|0.10327
06:25:23|0.10327
06:25:24|0.10327
06:25:25|0.10348
06:25:26|0.10348
06:25:27|0.10349
06:25:29|0.10328
06:25:31|0.10363
06:25:32|0.10352
06:25:33|0.10352
06:25:34|0.10352
06:25:35|0.10352
06:25:36|0.10352
06:25:37|0.10352
06:25:39|0.10352
06:25:39|0.10352
06:25:40|0.10352
06:25:42|0.10349
06:25:43|0.10349
06:25:43|0.10349
06:25:44|0.10349
06:25:46|0.10349
06:25:47|0.10349
06:25:48|0.10328
06:25:49|0.10328
06:25:50|0.10328
06:25:51|0.10328
06:25:52|0.10328
06:25:53|0.10328
06:25:54|0.10328
06:25:55|0.10328
06:25:56|0.10328
06:25:57|0.10328
06:25:58|0.10328
06:25:59|0.10328
06:26:00|0.10328
06:26:02|0.10328
06:26:02|0.10347
06:26:04|0.1033
06:26:04|0.1033
06:26:05|0.1033
06:26:06|0.1033
06:26:07|0.1033
06:26:08|0.1033
06:26:10|0.1033
06:26:11|0.1033
06:26:12|0.10337
06:26:12|0.10337
06:26:13|0.10337
06:26:14|0.10337
06:26:15|0.10337
06:26:16|0.10337
06:26:17|0.10328
06:26:18|0.10328
06:26:19|0.10328
06:26:20|0.10328
06:26:22|0.10328
06:26:23|0.10328
06:26:23|0.10328
06:26:24|0.10328
06:26:25|0.10328
06:26:26|0.10328
06:26:27|0.10328
06:26:28|0.10328
06:26:30|0.10328
06:26:32|0.10328
06:26:33|0.10328
06:26:33|0.10328
06:26:34|0.10328
06:26:35|0.10328
06:26:37|0.10328
06:26:39|0.10328
06:26:39|0.10328
06:26:41|0.10328
06:26:41|0.10328
06:26:43|0.10328
06:26:43|0.10328
06:26:44|0.10328
06:26:45|0.10328
06:26:46|0.1036
06:26:47|0.1036
06:26:49|0.1036
06:26:49|0.1036
06:26:50|0.1036
06:26:52|0.1036
06:26:52|0.1036
06:26:54|0.1036
06:26:54|0.1036
06:26:56|0.1036
06:26:56|0.1036
06:26:57|0.1036
06:26:59|0.1036
06:26:59|0.10332
06:27:01|0.10332
06:27:01|0.10385
06:27:03|0.10385
06:27:03|0.10385
06:27:04|0.10385
06:27:06|0.10385
06:27:06|0.10385
06:27:07|0.10385
06:27:09|0.10385
06:27:09|0.10385
06:27:10|0.10385
06:27:12|0.10385
06:27:12|0.10385
06:27:14|0.10385
06:27:14|0.10385
06:27:15|0.10385
06:27:17|0.10385
06:27:18|0.10385
06:27:18|0.10385
06:27:19|0.10385
06:27:20|0.10385
06:27:22|0.10385
06:27:22|0.10385
06:27:24|0.10385
06:27:25|0.10385
06:27:26|0.10385
06:27:26|0.10362
06:27:28|0.10362
06:27:29|0.10357
06:27:30|0.10357
06:27:31|0.10357
06:27:31|0.10357
06:27:34|0.10357
06:27:35|0.10357
06:27:36|0.10357
06:27:37|0.10357
06:27:38|0.10357
06:27:39|0.10357
06:27:40|0.10351
06:27:42|0.10351
06:27:43|0.10351
06:27:43|0.10351
06:27:45|0.10351
06:27:45|0.10351
06:27:46|0.10351
06:27:47|0.10351
06:27:48|0.10351
06:27:50|0.10351
06:27:50|0.10351
06:27:51|0.10357
06:27:53|0.10357
06:27:54|0.10367
06:27:54|0.10367
06:27:56|0.10367
06:27:57|0.10367
06:27:58|0.10367
06:28:00|0.10332
06:28:00|0.10332
06:28:01|0.10356
06:28:02|0.10356
06:28:03|0.10356
06:28:05|0.10356
06:28:05|0.10356
06:28:07|0.10356
06:28:07|0.10356
06:28:08|0.10361
06:28:10|0.10332
06:28:11|0.10332
06:28:11|0.10336
06:28:12|0.10336
06:28:13|0.10336
06:28:14|0.1033
06:28:16|0.1033
06:28:17|0.1033
06:28:18|0.10368
06:28:19|0.10368
06:28:20|0.10368
06:28:21|0.10368
06:28:22|0.10368
06:28:23|0.10368
06:28:23|0.10368
06:28:24|0.10368
06:28:26|0.10368
06:28:27|0.10368
06:28:28|0.10368
06:28:29|0.10368
06:28:29|0.10368
06:28:30|0.10368
06:28:31|0.10368
06:28:34|0.10368
06:28:35|0.10368
06:28:35|0.10368
06:28:36|0.10368
06:28:37|0.10368
06:28:39|0.10368
06:28:40|0.10368
06:28:40|0.10368
06:28:42|0.10368
06:28:43|0.10368
06:28:44|0.10368
06:28:44|0.10368
06:28:46|0.10368
06:28:47|0.10368
06:28:48|0.10368
06:28:48|0.10319
06:28:50|0.10319
06:28:51|0.10319
06:28:52|0.10319
06:28:53|0.10319
06:28:54|0.10357
06:28:55|0.10357
06:28:56|0.10357
06:28:57|0.10357
06:28:58|0.10357
06:28:59|0.10324
06:29:00|0.10324
06:29:01|0.10324
06:29:02|0.10324
06:29:03|0.10324
06:29:04|0.10324
06:29:05|0.10324
06:29:06|0.10324
06:29:07|0.10324
06:29:08|0.10324
06:29:09|0.10324
06:29:10|0.10324
06:29:12|0.10324
06:29:12|0.10324
06:29:13|0.10324
06:29:14|0.10324
06:29:15|0.10324
06:29:16|0.10324
06:29:17|0.10324
06:29:18|0.10324
06:29:19|0.10324
06:29:20|0.10324
06:29:21|0.10324
06:29:22|0.10351
06:29:24|0.10351
06:29:24|0.10351
06:29:25|0.10351
06:29:26|0.10351
06:29:27|0.10351
06:29:29|0.10351
06:29:29|0.10351
06:29:30|0.10351
06:29:31|0.10351
06:29:33|0.10351
06:29:33|0.10355
06:29:35|0.10355
06:29:36|0.10355
06:29:38|0.10355
06:29:38|0.10355
06:29:39|0.10355
06:29:41|0.10355
06:29:42|0.10355
06:29:42|0.10355
06:29:43|0.10355
06:29:44|0.10338
06:29:45|0.10356
06:29:46|0.10368
06:29:47|0.10368
06:29:49|0.10368
06:29:50|0.10368
06:29:51|0.10368
06:29:52|0.10368
06:29:53|0.10368
06:29:53|0.10368
06:29:55|0.10368
06:29:56|0.10368
06:29:56|0.10368
06:29:58|0.10368
06:29:59|0.10368
06:29:59|0.10368
06:30:01|0.10368
06:30:01|0.10368
06:30:03|0.10368
06:30:04|0.10374
06:30:05|0.10385
06:30:06|0.10385
06:30:07|0.10385
06:30:07|0.10378
06:30:08|0.10378
06:30:10|0.10385
06:30:11|0.10385
06:30:12|0.10374
06:30:13|0.10374
06:30:14|0.10374
06:30:15|0.10388
06:30:16|0.10388
06:30:16|0.10399
06:30:18|0.10399
06:30:19|0.10399
06:30:20|0.10395
06:30:21|0.10395
06:30:22|0.10395
06:30:23|0.10379
06:30:23|0.10379
06:30:24|0.10379
06:30:26|0.10379
06:30:27|0.10379
06:30:28|0.10379
06:30:29|0.10379
06:30:29|0.10379
06:30:31|0.10379
06:30:31|0.10379
06:30:33|0.10379
06:30:35|0.10379
06:30:36|0.10379
06:30:37|0.10379
06:30:38|0.10379
06:30:39|0.10392
06:30:40|0.10392
06:30:41|0.10392
06:30:43|0.10392
06:30:44|0.10392
06:30:44|0.10396
06:30:46|0.10396
06:30:46|0.10396
06:30:48|0.10396
06:30:48|0.10404
06:30:49|0.10404
06:30:50|0.10404
06:30:51|0.10404
06:30:53|0.10404
06:30:54|0.10404
06:30:55|0.10404
06:30:56|0.10404
06:30:56|0.10404
06:30:58|0.10404
06:30:59|0.10404
06:31:00|0.10404
06:31:01|0.10404
06:31:02|0.10404
06:31:02|0.10404
06:31:04|0.10404
06:31:04|0.10404
06:31:06|0.10404
06:31:07|0.10404
06:31:08|0.10404
06:31:09|0.10401
06:31:10|0.10401
06:31:10|0.10401
06:31:11|0.10398
06:31:12|0.10398
06:31:13|0.10398
06:31:15|0.10398
06:31:15|0.10398
06:31:17|0.10398
06:31:17|0.10398
06:31:19|0.10398
06:31:20|0.10398
06:31:21|0.10398
06:31:22|0.10398
06:31:22|0.10398
06:31:24|0.10398
06:31:24|0.10398
06:31:25|0.10398
06:31:27|0.10398
06:31:27|0.10398
06:31:29|0.10398
06:31:30|0.10398
06:31:31|0.10398
06:31:32|0.10398
06:31:33|0.10398
06:31:34|0.10398
06:31:36|0.10398
06:31:38|0.10398
06:31:39|0.10406
06:31:40|0.10406
06:31:41|0.10406
06:31:42|0.10406
06:31:42|0.10406
06:31:44|0.10406
06:31:44|0.10406
06:31:46|0.10406
06:31:46|0.10406
06:31:47|0.10406
06:31:49|0.10406
06:31:49|0.10406
06:31:50|0.10406
06:31:51|0.10406
06:31:52|0.10406
06:31:54|0.10406
06:31:54|0.10402
06:31:56|0.10402
06:31:57|0.10402
06:31:58|0.10402
06:31:59|0.10402
06:32:00|0.10402
06:32:00|0.10402
06:32:02|0.10401
06:32:03|0.10401
06:32:04|0.10401
06:32:04|0.10401
06:32:06|0.10401
06:32:07|0.10401
06:32:08|0.10401
06:32:09|0.10401
06:32:10|0.10457
06:32:11|0.10457
06:32:11|0.10457
06:32:13|0.10457
06:32:14|0.10457
06:32:15|0.10441
06:32:16|0.10456
06:32:17|0.10456
06:32:18|0.10491
06:32:19|0.1049
06:32:20|0.1049
06:32:22|0.1049
06:32:23|0.1049
06:32:23|0.10497
06:32:25|0.10463
06:32:25|0.10459
06:32:26|0.10458
06:32:27|0.10468
06:32:28|0.10468
06:32:29|0.10468
06:32:30|0.10468
06:32:31|0.10468
06:32:32|0.10468
06:32:33|0.10468
06:32:34|0.10427
06:32:35|0.10427
06:32:37|0.10427
06:32:38|0.10426
06:32:40|0.10426
06:32:41|0.10426
06:32:41|0.10426
06:32:42|0.10426
06:32:43|0.10426
06:32:45|0.10426
06:32:45|0.10426
06:32:47|0.10426
06:32:48|0.10426
06:32:49|0.10426
06:32:50|0.10426
06:32:51|0.10426
06:32:51|0.10426
06:32:53|0.10426
06:32:54|0.10426
06:32:54|0.10426
06:32:56|0.10426
06:32:57|0.10426
06:32:57|0.10426
06:32:59|0.10426
06:32:59|0.10426
06:33:01|0.10426
06:33:01|0.10426
06:33:03|0.10426
06:33:03|0.10426
06:33:05|0.10426
06:33:06|0.10426
06:33:06|0.10426
06:33:09|0.10423
06:33:09|0.10424
06:33:10|0.10424
06:33:11|0.10424
06:33:12|0.10424
06:33:13|0.10424
06:33:14|0.10424
06:33:15|0.10424
06:33:17|0.10424
06:33:17|0.10424
06:33:18|0.10424
06:33:19|0.10424
06:33:20|0.10424
06:33:21|0.10424
06:33:22|0.10424
06:33:24|0.10424
06:33:24|0.10424
06:33:25|0.10418
06:33:26|0.10418
06:33:27|0.10418
06:33:28|0.10418
06:33:29|0.10418
06:33:30|0.10418
06:33:31|0.10416
06:33:32|0.10416
06:33:33|0.10416
06:33:34|0.10416
06:33:35|0.10416
06:33:36|0.10416
06:33:38|0.10416
06:33:39|0.10416
06:33:39|0.10416
06:33:40|0.10405
06:33:42|0.10405
06:33:43|0.10405
06:33:44|0.10405
06:33:44|0.10405
06:33:46|0.10405
06:33:47|0.10405
06:33:48|0.10405
06:33:49|0.10405
06:33:50|0.10405
06:33:51|0.10405
06:33:52|0.10405
06:33:53|0.10384
06:33:54|0.10384
06:33:55|0.10384
06:33:56|0.10384
06:33:57|0.10377
06:33:58|0.10377
06:33:59|0.10377
06:34:00|0.10377
06:34:01|0.10377
06:34:03|0.10377
06:34:03|0.10377
06:34:04|0.10377
06:34:05|0.10377
06:34:06|0.10377
06:34:08|0.10377
06:34:09|0.10377
06:34:09|0.10377
06:34:10|0.10377
06:34:11|0.10377
06:34:12|0.10377
06:34:13|0.10377
06:34:14|0.10377
06:34:15|0.10377
06:34:17|0.10377
06:34:17|0.10377
06:34:18|0.10377
06:34:19|0.10364
06:34:21|0.1032
06:34:22|0.10335
06:34:22|0.1032
06:34:24|0.1032
06:34:25|0.1032
06:34:25|0.1032
06:34:26|0.10321
06:34:27|0.10322
06:34:28|0.10367
06:34:29|0.10346
06:34:30|0.10361
06:34:31|0.10361
06:34:32|0.10361
06:34:34|0.10361
06:34:34|0.10361
06:34:35|0.10361
06:34:36|0.10361
06:34:38|0.10361
06:34:40|0.10361
06:34:41|0.10361
06:34:42|0.10361
06:34:43|0.10361
06:34:44|0.10361
06:34:45|0.10361
06:34:46|0.10362
06:34:47|0.10362
06:34:48|0.10362
06:34:49|0.10362
06:34:50|0.10362
06:34:51|0.10362
06:34:52|0.10362
06:34:53|0.10362
06:34:54|0.10362
06:34:55|0.10362
06:34:56|0.10362
06:34:57|0.10333
06:34:58|0.10333
06:34:59|0.10333
06:35:00|0.10333
06:35:01|0.10333
06:35:03|0.10333
06:35:03|0.10333
06:35:05|0.10333
06:35:05|0.10333
06:35:06|0.10333
06:35:08|0.10333
06:35:09|0.10333
06:35:09|0.10333
06:35:11|0.10333
06:35:11|0.10333
06:35:12|0.10333
06:35:13|0.10333
06:35:15|0.10344
06:35:15|0.10344
06:35:16|0.10344
06:35:17|0.10344
06:35:19|0.10344
06:35:19|0.10344
06:35:21|0.10344
06:35:22|0.10344
06:35:23|0.10344
06:35:23|0.10344
06:35:25|0.10344
06:35:26|0.10344
06:35:27|0.10337
06:35:28|0.10337
06:35:29|0.10337
06:35:30|0.10337
06:35:31|0.10337
06:35:32|0.10337
06:35:33|0.10337
06:35:34|0.10337
06:35:35|0.10337
06:35:36|0.10337
06:35:37|0.10338
06:35:38|0.10338
06:35:40|0.10338
06:35:41|0.10338
06:35:42|0.10338
06:35:43|0.10338
06:35:44|0.10338
06:35:45|0.10338
06:35:46|0.10338
06:35:47|0.10338
06:35:48|0.10338
06:35:49|0.10338
06:35:51|0.10338
06:35:51|0.10338
06:35:53|0.10338
06:35:54|0.10338
06:35:54|0.10338
06:35:56|0.10338
06:35:57|0.10338
06:35:58|0.1033
06:35:59|0.1033
06:36:00|0.1033
06:36:01|0.1033
06:36:02|0.10321
06:36:03|0.10321
06:36:04|0.10321
06:36:06|0.1032
06:36:07|0.1032
06:36:07|0.1032
06:36:08|0.1032
06:36:10|0.1032
06:36:11|0.1032
06:36:11|0.1032
06:36:13|0.1032
06:36:13|0.10362
06:36:14|0.10362
06:36:16|0.10362
06:36:16|0.10365
06:36:18|0.10365
06:36:18|0.10365
06:36:19|0.10365
06:36:20|0.10365
06:36:22|0.10365
06:36:23|0.10365
06:36:23|0.10365
06:36:24|0.10365
06:36:26|0.10365
06:36:26|0.10365
06:36:28|0.10365
06:36:29|0.10365
06:36:29|0.10365
06:36:31|0.10365
06:36:32|0.10365
06:36:33|0.10365
06:36:34|0.10365
06:36:35|0.10365
06:36:36|0.10365
06:36:37|0.10365
06:36:39|0.10365
06:36:40|0.10373
06:36:40|0.10373
06:36:43|0.10373
06:36:44|0.10373
06:36:45|0.10373
06:36:46|0.10373
06:36:47|0.10373
06:36:48|0.10373
06:36:49|0.10373
06:36:50|0.10373
06:36:51|0.10373
06:36:52|0.10373
06:36:53|0.10373
06:36:54|0.10373
06:36:55|0.10373
06:36:56|0.10373
06:36:58|0.10373
06:36:59|0.10373
06:36:59|0.10373
06:37:01|0.10373
06:37:02|0.10373
06:37:03|0.1039
06:37:03|0.1039
06:37:04|0.1039
06:37:05|0.1039
06:37:06|0.1037
06:37:07|0.1037
06:37:09|0.1037
06:37:10|0.10362
06:37:11|0.10362
06:37:11|0.10362
06:37:13|0.10362
06:37:14|0.10362
06:37:15|0.10362
06:37:15|0.10362
06:37:17|0.10362
06:37:18|0.10349
06:37:19|0.10349
06:37:20|0.10349
06:37:21|0.10349
06:37:21|0.10349
06:37:22|0.10349
06:37:23|0.10349
06:37:25|0.10349
06:37:26|0.10349
06:37:27|0.10349
06:37:28|0.10349
06:37:29|0.10349
06:37:30|0.10349
06:37:31|0.10349
06:37:32|0.10349
06:37:32|0.10349
06:37:34|0.10349
06:37:35|0.10349
06:37:36|0.10349
06:37:36|0.10357
06:37:38|0.10357
06:37:39|0.10357
06:37:39|0.10357
06:37:41|0.10357
06:37:42|0.10357
06:37:43|0.10357
06:37:44|0.10332
06:37:46|0.10332
06:37:46|0.10332
06:37:47|0.10332
06:37:48|0.10332
06:37:49|0.10332
06:37:50|0.10332
06:37:52|0.10326
06:37:53|0.10326
06:37:54|0.10326
06:37:55|0.10326
06:37:56|0.10326
06:37:57|0.10326
06:37:58|0.10332
06:37:59|0.10332
06:38:00|0.10332
06:38:02|0.10332
06:38:02|0.10332
06:38:04|0.10332
06:38:04|0.10332
06:38:05|0.10332
06:38:07|0.10332
06:38:07|0.10332
06:38:09|0.10332
06:38:09|0.10332
06:38:11|0.10332
06:38:11|0.10332
06:38:13|0.10332
06:38:13|0.1032
06:38:14|0.103
06:38:16|0.103
06:38:16|0.1033
06:38:18|0.1033
06:38:19|0.1033
06:38:19|0.1033
06:38:21|0.1033
06:38:22|0.10303
06:38:22|0.10303
06:38:24|0.103
06:38:25|0.103
06:38:25|0.103
06:38:26|0.103
06:38:27|0.103
06:38:29|0.10315
06:38:29|0.10315
06:38:30|0.10315
06:38:32|0.10315
06:38:32|0.10315
06:38:34|0.10315
06:38:34|0.10315
06:38:35|0.10315
06:38:36|0.10315
06:38:38|0.10315
06:38:38|0.10315
06:38:40|0.10315
06:38:41|0.10315
06:38:43|0.10315
06:38:44|0.10315
06:38:45|0.10315
06:38:46|0.10315
06:38:47|0.10315
06:38:48|0.10315
06:38:49|0.10315
06:38:50|0.10301
06:38:51|0.10301
06:38:52|0.10301
06:38:53|0.10301
06:38:54|0.10301
06:38:55|0.10301
06:38:56|0.10301
06:38:57|0.10301
06:38:58|0.10301
06:38:59|0.10301
06:39:00|0.10301
06:39:01|0.10301
06:39:02|0.10301
06:39:03|0.10301
06:39:04|0.10301
06:39:05|0.10301
06:39:06|0.10301
06:39:07|0.10301
06:39:08|0.10311
06:39:09|0.10311
06:39:10|0.10311
06:39:11|0.10311
06:39:12|0.1032
06:39:13|0.1032
06:39:14|0.1032
06:39:15|0.1032
06:39:16|0.1032
06:39:18|0.10305
06:39:19|0.10305
06:39:19|0.10305
06:39:20|0.10305
06:39:21|0.10305
06:39:22|0.10305
06:39:23|0.10305
06:39:24|0.10305
06:39:25|0.10305
06:39:26|0.10305
06:39:27|0.10305
06:39:28|0.10305
06:39:29|0.10305
06:39:31|0.10305
06:39:31|0.10316
06:39:32|0.10316
06:39:33|0.10316
06:39:34|0.10316
06:39:35|0.10316
06:39:36|0.10316
06:39:37|0.10316
06:39:38|0.10316
06:39:39|0.10316
06:39:40|0.10316
06:39:42|0.10316
06:39:43|0.10316
06:39:43|0.10316
06:39:46|0.10316
06:39:47|0.10316
06:39:48|0.10316
06:39:50|0.10316
06:39:51|0.10316
06:39:51|0.10316
06:39:52|0.10316
06:39:53|0.10316
06:39:54|0.10316
06:39:56|0.10316
06:39:56|0.10316
06:39:57|0.10328
06:39:58|0.10328
06:40:00|0.10328
06:40:00|0.10328
06:40:01|0.10328
06:40:02|0.10338
06:40:03|0.10338
06:40:05|0.10338
06:40:06|0.10338
06:40:06|0.10338
06:40:07|0.10334
06:40:08|0.10334
06:40:09|0.10334
06:40:11|0.10334
06:40:11|0.10334
06:40:13|0.10334
06:40:13|0.10334
06:40:14|0.10334
06:40:16|0.10334
06:40:17|0.10346
06:40:18|0.10346
06:40:19|0.10346
06:40:20|0.10346
06:40:21|0.10346
06:40:22|0.10346
06:40:23|0.10346
06:40:24|0.10346
06:40:25|0.10346
06:40:25|0.10346
06:40:26|0.10346
06:40:28|0.10346
06:40:30|0.10346
06:40:30|0.10346
06:40:31|0.10346
06:40:32|0.10346
06:40:33|0.10346
06:40:34|0.10346
06:40:36|0.10346
06:40:36|0.10346
06:40:37|0.10346
06:40:38|0.10346
06:40:39|0.10346
06:40:41|0.10346
06:40:41|0.10346
06:40:43|0.10353
06:40:44|0.10353
06:40:45|0.10353
06:40:46|0.10353
06:40:47|0.10353
06:40:49|0.10353
06:40:50|0.10353
06:40:51|0.10353
06:40:51|0.10346
06:40:53|0.10346
06:40:54|0.10346
06:40:55|0.10346
06:40:56|0.10346
06:40:57|0.10346
06:40:58|0.10346
06:40:59|0.10346
06:41:01|0.10346
06:41:01|0.10316
06:41:03|0.10316
06:41:03|0.10316
06:41:04|0.10316
06:41:06|0.10316
06:41:07|0.10314
06:41:07|0.10314
06:41:08|0.10303
06:41:09|0.10303
06:41:10|0.10303
06:41:12|0.10303
06:41:12|0.10303
06:41:13|0.10303
06:41:14|0.10303
06:41:16|0.10303
06:41:16|0.10303
06:41:17|0.10303
06:41:19|0.10303
06:41:19|0.10303
06:41:21|0.10301
06:41:21|0.10304
06:41:22|0.10304
06:41:23|0.10304
06:41:24|0.10304
06:41:25|0.103
06:41:27|0.103
06:41:27|0.103
06:41:28|0.103
06:41:29|0.103
06:41:30|0.103
06:41:31|0.103
06:41:32|0.103
06:41:33|0.103
06:41:34|0.103
06:41:36|0.103
06:41:37|0.103
06:41:37|0.103
06:41:39|0.10301
06:41:40|0.10301
06:41:40|0.10301
06:41:41|0.10301
06:41:42|0.10301
06:41:43|0.10301
06:41:45|0.10301
06:41:47|0.10301
06:41:48|0.10301
06:41:49|0.10301
06:41:50|0.10301
06:41:51|0.10301
06:41:53|0.10303
06:41:53|0.10303
06:41:54|0.10301
06:41:56|0.10301
06:41:56|0.10301
06:41:58|0.10301
06:41:59|0.10301
06:42:00|0.10301
06:42:00|0.10301
06:42:01|0.10301
06:42:02|0.10301
06:42:03|0.10301
06:42:04|0.10301
06:42:06|0.10301
06:42:06|0.10301
06:42:08|0.10301
06:42:08|0.10309
06:42:10|0.10309
06:42:11|0.10309
06:42:12|0.10309
06:42:12|0.10309
06:42:14|0.10309
06:42:15|0.10309
06:42:15|0.103
06:42:16|0.1031
06:42:18|0.1031
06:42:18|0.1031
06:42:19|0.1031
06:42:20|0.1031
06:42:22|0.1031
06:42:23|0.1031
06:42:23|0.1031
06:42:24|0.1031
06:42:26|0.10308
06:42:27|0.1031
06:42:28|0.1031
06:42:28|0.1031
06:42:29|0.1031
06:42:30|0.1031
06:42:31|0.1031
06:42:32|0.1031
06:42:33|0.1031
06:42:34|0.1031
06:42:36|0.1031
06:42:37|0.1031
06:42:37|0.1031
06:42:38|0.1031
06:42:39|0.1031
06:42:40|0.1031
06:42:42|0.1031
06:42:43|0.1031
06:42:43|0.103
06:42:44|0.103
06:42:46|0.103
06:42:48|0.103
06:42:49|0.103
06:42:51|0.103
06:42:52|0.103
06:42:53|0.103
06:42:54|0.103
06:42:55|0.103
06:42:56|0.103
06:42:57|0.103
06:42:57|0.103
06:42:58|0.103
06:43:00|0.103
06:43:00|0.103
06:43:01|0.103
06:43:03|0.103
06:43:04|0.103
06:43:04|0.103
06:43:05|0.103
06:43:06|0.10308
06:43:07|0.10308
06:43:08|0.10308
06:43:10|0.10308
06:43:10|0.10308
06:43:12|0.10308
06:43:12|0.10308
06:43:13|0.10301
06:43:15|0.10301
06:43:16|0.10301
06:43:17|0.10301
06:43:18|0.10301
06:43:19|0.10301
06:43:20|0.10301
06:43:21|0.10301
06:43:22|0.10301
06:43:23|0.10301
06:43:24|0.10301
06:43:25|0.10301
06:43:26|0.10301
06:43:27|0.10301
06:43:28|0.10301
06:43:29|0.10301
06:43:30|0.10301
06:43:31|0.10301
06:43:32|0.10301
06:43:33|0.10314
06:43:34|0.10314
06:43:35|0.10315
06:43:36|0.10315
06:43:37|0.10315
06:43:38|0.10315
06:43:39|0.10315
06:43:40|0.10315
06:43:41|0.10315
06:43:42|0.10315
06:43:43|0.10315
06:43:44|0.10315
06:43:45|0.10315
06:43:46|0.10315
06:43:48|0.10315
06:43:49|0.10315
06:43:50|0.10315
06:43:51|0.10315
06:43:52|0.10315
06:43:54|0.10315
06:43:55|0.10315
06:43:56|0.10315
06:43:57|0.10315
06:43:58|0.10314
06:43:59|0.10314
06:44:00|0.10314
06:44:00|0.10314
06:44:01|0.10314
06:44:03|0.10314
06:44:03|0.10314
06:44:04|0.10314
06:44:06|0.10314
06:44:06|0.10314
06:44:07|0.10314
06:44:09|0.10314
06:44:10|0.10314
06:44:11|0.10314
06:44:11|0.10314
06:44:13|0.10301
06:44:14|0.10312
06:44:16|0.10312
06:44:17|0.10314
06:44:18|0.10314
06:44:19|0.10314
06:44:19|0.10314
06:44:21|0.10315
06:44:22|0.10315
06:44:23|0.10305
06:44:24|0.10305
06:44:24|0.103
06:44:26|0.10308
06:44:27|0.10308
06:44:28|0.10307
06:44:29|0.10307
06:44:30|0.10307
06:44:31|0.10307
06:44:32|0.10307
06:44:33|0.10307
06:44:34|0.10307
06:44:35|0.10307
06:44:36|0.10307
06:44:37|0.10301
06:44:38|0.10301
06:44:39|0.10301
06:44:41|0.10301
06:44:41|0.10301
06:44:43|0.10301
06:44:43|0.10301
06:44:44|0.10301
06:44:45|0.10301
06:44:46|0.10301
06:44:48|0.10307
06:44:49|0.10307
06:44:50|0.10307
06:44:51|0.10307
06:44:52|0.10307
06:44:53|0.10307
06:44:54|0.10307
06:44:56|0.10307
06:44:57|0.10307
06:44:57|0.10307
06:44:58|0.10307
06:45:00|0.10307
06:45:00|0.10307
06:45:02|0.10307
06:45:03|0.10301
06:45:03|0.10301
06:45:04|0.10301
06:45:05|0.10301
06:45:07|0.103
06:45:07|0.103
06:45:08|0.103
06:45:09|0.103
06:45:11|0.103
06:45:11|0.103
06:45:12|0.10301
06:45:13|0.10301
06:45:14|0.10301
06:45:16|0.10301
06:45:18|0.10301
06:45:18|0.10301
06:45:19|0.103
06:45:20|0.103
06:45:21|0.103
06:45:22|0.103
06:45:23|0.103
06:45:25|0.103
06:45:25|0.103
06:45:26|0.103
06:45:27|0.103
06:45:29|0.10295
06:45:29|0.10294
06:45:30|0.10294
06:45:31|0.10274
06:45:32|0.10274
06:45:33|0.10298
06:45:35|0.10298
06:45:35|0.10298
06:45:37|0.1029
06:45:38|0.1029
06:45:39|0.1029
06:45:40|0.1029
06:45:41|0.1029
06:45:42|0.1029
06:45:42|0.1029
06:45:44|0.1029
06:45:45|0.1029
06:45:46|0.1029
06:45:46|0.1029
06:45:48|0.1029
06:45:49|0.1029
06:45:51|0.1029
06:45:52|0.1029
06:45:52|0.1029
06:45:54|0.1029
06:45:54|0.1029
06:45:55|0.1029
06:45:57|0.1029
06:45:58|0.1029
06:45:58|0.1029
06:45:59|0.1029
06:46:00|0.1029
06:46:02|0.1029
06:46:03|0.1029
06:46:04|0.1029
06:46:05|0.1029
06:46:06|0.1029
06:46:07|0.1029
06:46:07|0.1029
06:46:09|0.1029
06:46:10|0.1029
06:46:11|0.10285
06:46:12|0.10284
06:46:13|0.10285
06:46:14|0.10285
06:46:15|0.10285
06:46:16|0.10285
06:46:17|0.10285
06:46:18|0.10283
06:46:19|0.10283
06:46:20|0.10283
06:46:21|0.10283
06:46:22|0.10283
06:46:23|0.10283
06:46:24|0.10283
06:46:25|0.10283
06:46:26|0.10337
06:46:27|0.10337
06:46:28|0.10337
06:46:29|0.10337
06:46:30|0.10337
06:46:31|0.10309
06:46:32|0.10309
06:46:33|0.10309
06:46:34|0.10309
06:46:35|0.10309
06:46:36|0.10303
06:46:37|0.10303
06:46:38|0.10303
06:46:39|0.10303
06:46:40|0.10303
06:46:41|0.10303
06:46:42|0.10303
06:46:43|0.10303
06:46:44|0.10303
06:46:45|0.10307
06:46:46|0.10307
06:46:47|0.10311
06:46:48|0.10311
06:46:50|0.1029
06:46:52|0.10288
06:46:53|0.10288
06:46:54|0.10288
06:46:55|0.10288
06:46:55|0.10288
06:46:57|0.10288
06:46:58|0.10288
06:46:59|0.10288
06:47:00|0.10288
06:47:01|0.10288
06:47:02|0.10288
06:47:03|0.10288
06:47:04|0.10288
06:47:05|0.10288
06:47:06|0.10288
06:47:07|0.10292
06:47:08|0.10292
06:47:09|0.10292
06:47:10|0.10292
06:47:12|0.10292
06:47:13|0.10292
06:47:14|0.10296
06:47:14|0.10296
06:47:15|0.10296
06:47:17|0.10296
06:47:18|0.10296
06:47:19|0.10296
06:47:20|0.10296
06:47:21|0.10296
06:47:22|0.10296
06:47:23|0.10296
06:47:24|0.10296
06:47:25|0.10296
06:47:26|0.10296
06:47:27|0.10296
06:47:28|0.10331
06:47:29|0.10331
06:47:30|0.10331
06:47:31|0.10331
06:47:32|0.10331
06:47:33|0.10293
06:47:34|0.10293
06:47:35|0.10279
06:47:36|0.10279
06:47:37|0.10279
06:47:38|0.10279
06:47:39|0.10279
06:47:40|0.10279
06:47:41|0.10269
06:47:42|0.10269
06:47:43|0.10269
06:47:44|0.10228
06:47:45|0.10245
06:47:46|0.10223
06:47:47|0.10225
06:47:48|0.10225
06:47:49|0.10225
06:47:50|0.10225
06:47:51|0.10245
06:47:53|0.10245
06:47:54|0.10245
06:47:55|0.10245
06:47:55|0.10232
06:47:57|0.10232
06:47:58|0.10232
06:47:59|0.10232
06:48:00|0.10231
06:48:01|0.10198
06:48:02|0.10198
06:48:03|0.10198
06:48:05|0.10197
06:48:05|0.10197
06:48:07|0.10197
06:48:08|0.10197
06:48:09|0.10199
06:48:10|0.10199
06:48:11|0.10199
06:48:11|0.10199
06:48:13|0.102
06:48:14|0.10191
06:48:15|0.10206
06:48:15|0.10204
06:48:17|0.10191
06:48:17|0.10206
06:48:18|0.10206
06:48:20|0.10206
06:48:20|0.10206
06:48:22|0.10206
06:48:23|0.10184
06:48:24|0.10184
06:48:25|0.10184
06:48:26|0.10184
06:48:27|0.10184
06:48:28|0.10184
06:48:29|0.10184
06:48:29|0.10184
06:48:31|0.10184
06:48:32|0.10203
06:48:33|0.10203
06:48:34|0.10203
06:48:34|0.10203
06:48:36|0.10203
06:48:37|0.10203
06:48:38|0.10203
06:48:39|0.10203
06:48:40|0.10203
06:48:41|0.10205
06:48:41|0.10205
06:48:42|0.10206
06:48:43|0.10206
06:48:45|0.10206
06:48:46|0.10182
06:48:47|0.10182
06:48:48|0.10161
06:48:49|0.10161
06:48:50|0.1016
06:48:51|0.1016
06:48:53|0.1016
06:48:55|0.10171
06:48:56|0.10171
06:48:56|0.10171
06:48:58|0.10171
06:48:58|0.10171
06:48:59|0.10172
06:49:00|0.1016
06:49:01|0.10162
06:49:02|0.10162
06:49:03|0.10161
06:49:05|0.10161
06:49:05|0.10161
06:49:07|0.10161
06:49:07|0.10161
06:49:09|0.10161
06:49:09|0.10161
06:49:10|0.10161
06:49:11|0.10161
06:49:12|0.10161
06:49:14|0.10164
06:49:14|0.10164
06:49:15|0.10164
06:49:17|0.10159
06:49:17|0.10159
06:49:21|0.10159
06:49:21|0.10159
06:49:23|0.10159
06:49:24|0.10182
06:49:24|0.10182
06:49:26|0.10182
06:49:26|0.10182
06:49:27|0.10179
06:49:28|0.10179
06:49:29|0.10179
06:49:30|0.10179
06:49:31|0.10179
06:49:32|0.10179
06:49:33|0.10179
06:49:35|0.10179
06:49:35|0.10179
06:49:37|0.10179
06:49:38|0.10179
06:49:38|0.10179
06:49:39|0.10179
06:49:40|0.10179
06:49:41|0.10179
06:49:42|0.10179
06:49:43|0.10179
06:49:45|0.10179
06:49:46|0.10179
06:49:46|0.10179
06:49:47|0.10179
06:49:48|0.10178
06:49:49|0.10177
06:49:50|0.10166
06:49:51|0.10149
06:49:52|0.10149
06:49:54|0.10172
06:49:56|0.10172
06:49:57|0.10171
06:49:58|0.10171
06:49:59|0.10171
06:50:00|0.10171
06:50:01|0.10171
06:50:02|0.10171
06:50:04|0.10171
06:50:04|0.10177
06:50:06|0.10177
06:50:07|0.10177
06:50:07|0.10166
06:50:09|0.10165
06:50:09|0.10166
06:50:10|0.10166
06:50:12|0.10165
06:50:12|0.10166
06:50:13|0.10166
06:50:14|0.10173
06:50:15|0.10173
06:50:17|0.10173
06:50:17|0.10173
06:50:18|0.10173
06:50:19|0.10177
06:50:21|0.10177
06:50:21|0.10177
06:50:22|0.10177
06:50:23|0.10177
06:50:25|0.10177
06:50:25|0.10177
06:50:27|0.10177
06:50:28|0.10177
06:50:29|0.10177
06:50:30|0.102
06:50:31|0.10191
06:50:32|0.10191
06:50:33|0.10196
06:50:33|0.10196
06:50:34|0.10196
06:50:36|0.10191
06:50:37|0.10191
06:50:38|0.10191
06:50:38|0.10191
06:50:40|0.10191
06:50:40|0.10185
06:50:41|0.10185
06:50:43|0.10185
06:50:43|0.10185
06:50:45|0.10185
06:50:45|0.10185
06:50:47|0.10185
06:50:48|0.10176
06:50:49|0.1017
06:50:50|0.10173
06:50:51|0.10173
06:50:52|0.10174
06:50:53|0.10174
06:50:55|0.10166
06:50:55|0.10166
06:50:57|0.10166
06:50:58|0.10166
06:50:59|0.10166
06:51:00|0.10166
06:51:01|0.10166
06:51:02|0.10166
06:51:04|0.10166
06:51:05|0.10179
06:51:05|0.10179
06:51:07|0.10179
06:51:08|0.10184
06:51:08|0.10184
06:51:11|0.10183
06:51:12|0.10201
06:51:13|0.10184
06:51:14|0.10184
06:51:15|0.10184
06:51:16|0.10184
06:51:17|0.10184
06:51:18|0.10184
06:51:19|0.10184
06:51:20|0.10184
06:51:21|0.10184
06:51:22|0.10184
06:51:23|0.10199
06:51:24|0.10184
06:51:25|0.10184
06:51:26|0.10184
06:51:27|0.10184
06:51:28|0.10184
06:51:29|0.10184
06:51:30|0.10178
06:51:31|0.10181
06:51:32|0.10181
06:51:33|0.10181
06:51:34|0.10181
06:51:35|0.10181
06:51:36|0.10181
06:51:37|0.10181
06:51:38|0.10181
06:51:39|0.10182
06:51:40|0.10182
06:51:41|0.10182
06:51:42|0.10182
06:51:43|0.10183
06:51:44|0.10183
06:51:45|0.10183
06:51:47|0.10183
06:51:47|0.10183
06:51:48|0.10183
06:51:49|0.10183
06:51:50|0.10183
06:51:51|0.10172
06:51:52|0.10181
06:51:53|0.10181
06:51:55|0.10181
06:51:56|0.10181
06:51:57|0.10181
06:51:58|0.10181
06:51:59|0.10181
06:52:00|0.10181
06:52:01|0.10181
06:52:03|0.10181
06:52:03|0.10181
06:52:05|0.10181
06:52:05|0.10181
06:52:07|0.10181
06:52:08|0.10181
06:52:09|0.10181
06:52:10|0.10183
06:52:10|0.10183
06:52:11|0.10183
06:52:13|0.10183
06:52:13|0.10183
06:52:14|0.10183
06:52:16|0.10183
06:52:17|0.10183
06:52:18|0.10183
06:52:20|0.10183
06:52:20|0.10183
06:52:21|0.10183
06:52:23|0.10166
06:52:24|0.10176
06:52:25|0.10176
06:52:26|0.10176
06:52:27|0.10176
06:52:28|0.1018
06:52:29|0.10167
06:52:30|0.10167
06:52:31|0.10167
06:52:32|0.10168
06:52:33|0.10168
06:52:35|0.10168
06:52:36|0.10168
06:52:37|0.10168
06:52:37|0.10168
06:52:38|0.10168
06:52:39|0.10162
06:52:41|0.10167
06:52:42|0.10167
06:52:43|0.10167
06:52:43|0.10167
06:52:44|0.10167
06:52:46|0.10168
06:52:47|0.10168
06:52:47|0.1017
06:52:50|0.1017
06:52:50|0.1017
06:52:51|0.10171
06:52:52|0.10171
06:52:53|0.10171
06:52:54|0.10171
06:52:55|0.10171
06:52:56|0.10171
06:52:58|0.10171
06:52:58|0.10171
06:52:59|0.10171
06:53:00|0.10171
06:53:01|0.10171
06:53:02|0.10171
06:53:04|0.10171
06:53:04|0.10171
06:53:05|0.10171
06:53:07|0.10171
06:53:07|0.10171
06:53:08|0.10171
06:53:10|0.10171
06:53:11|0.10173
06:53:11|0.1018
06:53:12|0.1018
06:53:14|0.10169
06:53:14|0.10169
06:53:15|0.10169
06:53:17|0.10185
06:53:18|0.10185
06:53:18|0.10185
06:53:20|0.10185
06:53:21|0.10185
06:53:22|0.10169
06:53:23|0.10169
06:53:24|0.10169
06:53:24|0.10169
06:53:25|0.10187
06:53:26|0.10187
06:53:28|0.10187
06:53:29|0.10187
06:53:30|0.10187
06:53:30|0.10169
06:53:32|0.10169
06:53:33|0.10169
06:53:34|0.10169
06:53:35|0.10169
06:53:36|0.10169
06:53:37|0.10169
06:53:38|0.10169
06:53:39|0.10169
06:53:40|0.10183
06:53:41|0.10183
06:53:42|0.10183
06:53:43|0.10168
06:53:44|0.10168
06:53:45|0.10178
06:53:46|0.10178
06:53:47|0.10178
06:53:48|0.10183
06:53:50|0.10191
06:53:50|0.10191
06:53:51|0.10191
06:53:53|0.10191
06:53:53|0.10191
06:53:55|0.10191
06:53:55|0.10191
06:53:57|0.10191
06:53:58|0.10191
06:54:00|0.10191
06:54:01|0.10187
06:54:02|0.10187
06:54:03|0.10187
06:54:03|0.10183
06:54:06|0.10187
06:54:06|0.10187
06:54:08|0.1019
06:54:09|0.1019
06:54:10|0.1019
06:54:11|0.1019
06:54:12|0.1019
06:54:13|0.1019
06:54:14|0.1019
06:54:15|0.10191
06:54:16|0.10191
06:54:17|0.10191
06:54:18|0.10187
06:54:19|0.10186
06:54:20|0.10191
06:54:21|0.10191
06:54:22|0.10191
06:54:23|0.10202
06:54:24|0.10202
06:54:25|0.10202
06:54:26|0.10202
06:54:27|0.10222
06:54:28|0.10195
06:54:29|0.10195
06:54:30|0.10195
06:54:31|0.10195
06:54:32|0.10195
06:54:33|0.10195
06:54:34|0.10195
06:54:35|0.10195
06:54:36|0.10224
06:54:37|0.10224
06:54:38|0.10224
06:54:39|0.10224
06:54:40|0.10224
06:54:41|0.10227
06:54:42|0.10227
06:54:43|0.10227
06:54:44|0.10227
06:54:45|0.10227
06:54:46|0.10227
06:54:47|0.10227
06:54:48|0.10227
06:54:49|0.10228
06:54:50|0.10228
06:54:52|0.10228
06:54:52|0.10228
06:54:53|0.10228
06:54:54|0.10228
06:54:56|0.10228
06:54:56|0.10228
06:54:58|0.10228
06:54:59|0.10228
06:55:00|0.10228
06:55:01|0.10228
06:55:02|0.10228
06:55:02|0.10228
06:55:04|0.10228
06:55:05|0.10228
06:55:07|0.10228
06:55:07|0.10228
06:55:08|0.10206
06:55:09|0.10206
06:55:10|0.10206
06:55:12|0.10206
06:55:13|0.10206
06:55:14|0.10206
06:55:15|0.10206
06:55:16|0.10206
06:55:17|0.10218
06:55:18|0.10218
06:55:19|0.10218
06:55:20|0.10218
06:55:21|0.10219
06:55:22|0.10219
06:55:23|0.10219
06:55:24|0.10219
06:55:25|0.10219
06:55:26|0.10219
06:55:27|0.10219
06:55:28|0.10225
06:55:29|0.10225
06:55:30|0.10225
06:55:31|0.10225
06:55:32|0.10225
06:55:33|0.10209
06:55:34|0.10209
06:55:35|0.10209
06:55:36|0.10209
06:55:37|0.10209
06:55:38|0.10209
06:55:39|0.10209
06:55:40|0.10209
06:55:41|0.10209
06:55:42|0.10209
06:55:43|0.10209
06:55:45|0.10229
06:55:45|0.10226
06:55:46|0.102
06:55:47|0.102
06:55:48|0.102
06:55:49|0.102
06:55:50|0.102
06:55:51|0.102
06:55:52|0.102
06:55:53|0.102
06:55:54|0.102
06:55:55|0.102
06:55:57|0.102
06:55:57|0.102
06:55:58|0.102
06:55:59|0.102
06:56:01|0.102
06:56:02|0.102
06:56:02|0.102
06:56:05|0.102
06:56:05|0.10225
06:56:07|0.10225
06:56:08|0.10225
06:56:09|0.10172
06:56:10|0.102
06:56:11|0.1021
06:56:12|0.1021
06:56:13|0.1021
06:56:14|0.1021
06:56:15|0.1021
06:56:16|0.1021
06:56:17|0.1021
06:56:19|0.1021
06:56:20|0.1021
06:56:21|0.1021
06:56:22|0.1021
06:56:23|0.10199
06:56:24|0.10199
06:56:25|0.10199
06:56:26|0.10199
06:56:27|0.10199
06:56:28|0.10199
06:56:29|0.10182
06:56:30|0.10182
06:56:31|0.10182
06:56:33|0.10182
06:56:34|0.10182
06:56:35|0.10182
06:56:36|0.10182
06:56:37|0.10199
06:56:38|0.10199
06:56:39|0.10199
06:56:40|0.10179
06:56:41|0.10179
06:56:42|0.10179
06:56:43|0.10179
06:56:45|0.10179
06:56:46|0.1018
06:56:46|0.1018
06:56:47|0.1018
06:56:48|0.1018
06:56:50|0.10181
06:56:51|0.10181
06:56:51|0.10181
06:56:53|0.10181
06:56:54|0.10181
06:56:55|0.10181
06:56:55|0.10181
06:56:57|0.10181
06:56:58|0.10181
06:56:58|0.10181
06:57:00|0.10181
06:57:02|0.10181
06:57:02|0.10181
06:57:03|0.10181
06:57:05|0.10185
06:57:06|0.10183
06:57:08|0.10183
06:57:08|0.10183
06:57:10|0.10183
06:57:10|0.10183
06:57:11|0.10183
06:57:13|0.10183
06:57:13|0.10183
06:57:15|0.10183
06:57:17|0.10183
06:57:18|0.10183
06:57:19|0.10183
06:57:21|0.10183
06:57:21|0.10183
06:57:23|0.10184
06:57:24|0.10184
06:57:25|0.10184
06:57:26|0.10184
06:57:27|0.10187
06:57:28|0.10187
06:57:29|0.10187
06:57:30|0.10187
06:57:31|0.10187
06:57:33|0.10187
06:57:34|0.10187
06:57:35|0.10187
06:57:36|0.10187
06:57:37|0.10187
06:57:38|0.10188
06:57:39|0.10188
06:57:40|0.10196
06:57:41|0.10184
06:57:43|0.10184
06:57:44|0.10184
06:57:44|0.10184
06:57:46|0.10184
06:57:47|0.10184
06:57:48|0.10184
06:57:49|0.10184
06:57:49|0.10184
06:57:50|0.10184
06:57:52|0.10184
06:57:52|0.10184
06:57:53|0.10184
06:57:55|0.10184
06:57:56|0.10184
06:57:56|0.10184
06:57:57|0.10213
06:57:58|0.10213
06:57:59|0.10213
06:58:00|0.10213
06:58:02|0.10214
06:58:02|0.10214
06:58:03|0.10214
06:58:05|0.10214
06:58:06|0.10214
06:58:07|0.1021
06:58:08|0.1021
06:58:09|0.1021
06:58:10|0.1021
06:58:11|0.10223
06:58:12|0.10192
06:58:14|0.10192
06:58:15|0.10192
06:58:16|0.10192
06:58:16|0.10192
06:58:18|0.10192
06:58:19|0.10169
06:58:20|0.10169
06:58:21|0.10169
06:58:22|0.10169
06:58:23|0.10186
06:58:24|0.10186
06:58:25|0.10149
06:58:26|0.10186
06:58:27|0.10186
06:58:28|0.10186
06:58:29|0.10186
06:58:30|0.10186
06:58:31|0.10161
06:58:32|0.10161
06:58:33|0.10161
06:58:35|0.10161
06:58:37|0.10161
06:58:37|0.10161
06:58:39|0.10161
06:58:40|0.10194
06:58:41|0.10194
06:58:42|0.10194
06:58:43|0.10194
06:58:44|0.10194
06:58:45|0.10194
06:58:46|0.10194
06:58:47|0.10194
06:58:48|0.10194
06:58:49|0.10194
06:58:50|0.10194
06:58:51|0.10194
06:58:52|0.10194
06:58:53|0.10194
06:58:54|0.10168
06:58:56|0.1019
06:58:56|0.1019
06:58:57|0.10168
06:58:59|0.10168
06:58:59|0.10157
06:59:00|0.10159
06:59:01|0.10159
06:59:02|0.10161
06:59:03|0.10161
06:59:04|0.10162
06:59:06|0.10162
06:59:06|0.10162
06:59:08|0.10162
06:59:08|0.10162
06:59:09|0.10162
06:59:11|0.10157
06:59:12|0.10157
06:59:12|0.10157
06:59:13|0.10157
06:59:14|0.10157
06:59:15|0.10157
06:59:16|0.10157
06:59:17|0.10157
06:59:18|0.10161
06:59:19|0.10151
06:59:21|0.10151
06:59:22|0.10158
06:59:23|0.10158
06:59:24|0.10158
06:59:25|0.10148
06:59:26|0.10157
06:59:27|0.10162
06:59:28|0.10162
06:59:29|0.10162
06:59:30|0.10139
06:59:31|0.10155
06:59:32|0.10155
06:59:33|0.1014
06:59:34|0.1014
06:59:35|0.1014
06:59:36|0.1014
06:59:37|0.1014
06:59:38|0.1014
06:59:40|0.1014
06:59:41|0.1014
06:59:41|0.1014
06:59:42|0.1014
06:59:43|0.1014
06:59:45|0.1014
06:59:46|0.1014
06:59:47|0.1014
06:59:48|0.1014
06:59:49|0.1014
06:59:50|0.1014
06:59:51|0.1014
06:59:52|0.1014
06:59:53|0.1014
06:59:54|0.1014
06:59:55|0.1014
06:59:56|0.1014
06:59:57|0.10138
06:59:58|0.10138
06:59:59|0.10137
07:00:00|0.10149
07:00:01|0.10137
07:00:02|0.10137
07:00:03|0.10137
07:00:05|0.10149
07:00:05|0.10149
07:00:06|0.10138
07:00:07|0.10139
07:00:08|0.10152
07:00:09|0.10158
07:00:11|0.10158
07:00:12|0.10158
07:00:13|0.10142
07:00:14|0.10142
07:00:14|0.10142
07:00:16|0.10142
07:00:16|0.10142
07:00:19|0.10142
07:00:20|0.10141
07:00:21|0.10141
07:00:22|0.10141
07:00:23|0.10141
07:00:23|0.10141
07:00:25|0.10152
07:00:25|0.10152
07:00:27|0.10152
07:00:28|0.10152
07:00:29|0.10152
07:00:29|0.10152
07:00:31|0.10152
07:00:32|0.10152
07:00:33|0.10152
07:00:34|0.10152
07:00:35|0.10152
07:00:36|0.10152
07:00:38|0.10152
07:00:38|0.10152
07:00:40|0.10144
07:00:40|0.10144
07:00:41|0.10144
07:00:42|0.10144
07:00:44|0.10152
07:00:45|0.10152
07:00:46|0.10152
07:00:46|0.10144
07:00:48|0.10144
07:00:48|0.10144
07:00:50|0.10144
07:00:51|0.10038
07:00:52|0.10067
07:00:53|0.10081
07:00:54|0.1009
07:00:55|0.10093
07:00:56|0.10099
07:00:57|0.10087
07:00:58|0.10087
07:00:59|0.10091
07:01:00|0.10091
07:01:02|0.10117
07:01:03|0.10103
07:01:04|0.10104
07:01:05|0.10114
07:01:06|0.10114
07:01:07|0.10104
07:01:08|0.10104
07:01:09|0.10086
07:01:10|0.10086
07:01:11|0.10086
07:01:12|0.10086
07:01:13|0.10086
07:01:14|0.10069
07:01:15|0.10069
07:01:16|0.10069
07:01:17|0.10069
07:01:19|0.10069
07:01:19|0.10069
07:01:21|0.10069
07:01:22|0.10092
07:01:23|0.10092
07:01:23|0.10091
07:01:24|0.10091
07:01:26|0.10091
07:01:26|0.10091
07:01:28|0.10091
07:01:28|0.10091
07:01:30|0.10098
07:01:30|0.101
07:01:31|0.101
07:01:32|0.101
07:01:33|0.101
07:01:34|0.10106
07:01:36|0.10106
07:01:37|0.10091
07:01:39|0.10091
07:01:39|0.10091
07:01:41|0.10091
07:01:42|0.10091
07:01:43|0.101
07:01:44|0.101
07:01:45|0.101
07:01:46|0.101
07:01:47|0.101
07:01:48|0.10091
07:01:49|0.10091
07:01:50|0.10091
07:01:51|0.10081
07:01:52|0.10081
07:01:53|0.10081
07:01:54|0.10098
07:01:55|0.10083
07:01:56|0.10083
07:01:57|0.10083
07:01:58|0.10083
07:01:59|0.10097
07:02:00|0.10097
07:02:02|0.10097
07:02:03|0.10097
07:02:04|0.10098
07:02:05|0.10083
07:02:05|0.10083
07:02:06|0.10083
07:02:07|0.10083
07:02:08|0.10083
07:02:09|0.10083
07:02:10|0.10083
07:02:11|0.10083
07:02:12|0.10083
07:02:14|0.10083
07:02:14|0.10083
07:02:15|0.10083
07:02:17|0.10083
07:02:17|0.10087
07:02:19|0.10087
07:02:20|0.10087
07:02:22|0.10087
07:02:23|0.10087
07:02:23|0.10098
07:02:25|0.10098
07:02:26|0.10098
07:02:27|0.10098
07:02:28|0.10098
07:02:29|0.10098
07:02:30|0.10098
07:02:31|0.10098
07:02:32|0.10098
07:02:33|0.10098
07:02:34|0.10098
07:02:35|0.10098
07:02:36|0.10098
07:02:37|0.101
07:02:38|0.101
07:02:39|0.101
07:02:40|0.101
07:02:41|0.10107
07:02:42|0.10107
07:02:43|0.10107
07:02:44|0.10107
07:02:45|0.10107
07:02:46|0.10107
07:02:47|0.10107
07:02:49|0.10107
07:02:49|0.10107
07:02:50|0.10107
07:02:52|0.10107
07:02:52|0.10107
07:02:53|0.10107
07:02:55|0.10107
07:02:55|0.10107
07:02:56|0.10107
07:02:58|0.10107
07:02:58|0.10107
07:03:00|0.10107
07:03:00|0.10106
07:03:01|0.10106
07:03:03|0.1009
07:03:03|0.1009
07:03:05|0.1009
07:03:06|0.10105
07:03:07|0.10105
07:03:07|0.10105
07:03:08|0.10105
07:03:09|0.10105
07:03:11|0.10105
07:03:11|0.10074
07:03:12|0.10074
07:03:14|0.10074
07:03:14|0.10161
07:03:16|0.10157
07:03:16|0.10157
07:03:18|0.10156
07:03:19|0.10156
07:03:21|0.10163
07:03:21|0.10163
07:03:23|0.10163
07:03:23|0.10163
07:03:25|0.10163
07:03:25|0.1014
07:03:26|0.1014
07:03:28|0.1016
07:03:28|0.1016
07:03:29|0.1016
07:03:31|0.1016
07:03:32|0.1016
07:03:32|0.1016
07:03:33|0.1016
07:03:34|0.1016
07:03:35|0.10153
07:03:36|0.10153
07:03:37|0.10153
07:03:39|0.10153
07:03:40|0.10153
07:03:40|0.10153
07:03:43|0.10153
07:03:44|0.10153
07:03:45|0.10153
07:03:46|0.10167
07:03:47|0.10167
07:03:48|0.10167
07:03:48|0.10135
07:03:50|0.10135
07:03:50|0.10135
07:03:51|0.10135
07:03:52|0.10135
07:03:54|0.10135
07:03:55|0.10135
07:03:56|0.10135
07:03:57|0.10135
07:03:58|0.10135
07:03:59|0.10135
07:04:00|0.10146
07:04:01|0.10146
07:04:01|0.10146
07:04:02|0.10146
07:04:03|0.10146
07:04:05|0.10146
07:04:06|0.10146
07:04:07|0.10137
07:04:08|0.10135
07:04:09|0.10135
07:04:10|0.10135
07:04:11|0.10144
07:04:12|0.10144
07:04:13|0.10144
07:04:14|0.10135
07:04:15|0.10135
07:04:16|0.10135
07:04:17|0.10135
07:04:18|0.10135
07:04:19|0.10135
07:04:20|0.1014
07:04:22|0.1014
07:04:22|0.1014
07:04:23|0.1014
07:04:24|0.1014
07:04:25|0.1014
07:04:26|0.1014
07:04:27|0.10135
07:04:28|0.10135
07:04:30|0.10135
07:04:31|0.10135
07:04:32|0.10135
07:04:32|0.10135
07:04:33|0.1014
07:04:34|0.1014
07:04:35|0.1014
07:04:36|0.1014
07:04:37|0.1014
07:04:38|0.1014
07:04:40|0.1014
07:04:41|0.1014
07:04:41|0.1014
07:04:43|0.1014
07:04:45|0.1014
07:04:46|0.1014
07:04:46|0.1014
07:04:47|0.1014
07:04:49|0.1014
07:04:49|0.1014
07:04:50|0.1014
07:04:51|0.10139
07:04:52|0.10139
07:04:53|0.10139
07:04:54|0.10139
07:04:56|0.1014
07:04:56|0.1014
07:04:58|0.1014
07:04:59|0.1014
07:05:00|0.10136
07:05:00|0.10136
07:05:02|0.10136
07:05:02|0.10136
07:05:03|0.10136
07:05:04|0.10136
07:05:05|0.10136
07:05:06|0.10136
07:05:07|0.10136
07:05:09|0.10136
07:05:09|0.10154
07:05:11|0.10139
07:05:11|0.10139
07:05:12|0.10139
07:05:13|0.10139
07:05:15|0.10139
07:05:15|0.10139
07:05:16|0.10152
07:05:17|0.10152
07:05:19|0.10152
07:05:19|0.10152
07:05:20|0.10152
07:05:22|0.10152
07:05:23|0.10152
07:05:24|0.10152
07:05:25|0.10152
07:05:26|0.10152
07:05:27|0.10152
07:05:28|0.10152
07:05:30|0.10152
07:05:31|0.10152
07:05:32|0.10136
07:05:33|0.10136
07:05:35|0.1014
07:05:35|0.1014
07:05:36|0.1014
07:05:37|0.1014
07:05:38|0.1014
07:05:39|0.1014
07:05:41|0.1014
07:05:42|0.1014
07:05:43|0.1014
07:05:44|0.10136
07:05:45|0.1013
07:05:46|0.1013
07:05:47|0.1013
07:05:48|0.1013
07:05:49|0.1013
07:05:50|0.1013
07:05:51|0.1013
07:05:52|0.1013
07:05:53|0.10119
07:05:54|0.10119
07:05:55|0.10119
07:05:56|0.10119
07:05:57|0.10119
07:05:59|0.10119
07:05:59|0.10119
07:06:01|0.10119
07:06:01|0.10119
07:06:02|0.10119
07:06:03|0.10119
07:06:04|0.10119
07:06:05|0.10119
07:06:06|0.10119
07:06:07|0.10119
07:06:08|0.10119
07:06:09|0.10119
07:06:10|0.10119
07:06:11|0.10116
07:06:12|0.10116
07:06:13|0.10116
07:06:14|0.10116
07:06:15|0.10118
07:06:17|0.10118
07:06:17|0.10119
07:06:19|0.10118
07:06:19|0.10118
07:06:21|0.10118
07:06:22|0.10118
07:06:22|0.10118
07:06:23|0.10119
07:06:25|0.10119
07:06:27|0.10119
07:06:28|0.10119
07:06:28|0.10118
07:06:30|0.10118
07:06:31|0.10118
07:06:32|0.10118
07:06:33|0.10118
07:06:33|0.10118
07:06:34|0.10118
07:06:36|0.10118
07:06:36|0.10118
07:06:38|0.10118
07:06:39|0.10118
07:06:40|0.10118
07:06:41|0.10118
07:06:42|0.10136
07:06:43|0.10136
07:06:44|0.10136
07:06:46|0.10136
07:06:47|0.10136
07:06:48|0.10136
07:06:49|0.10136
07:06:51|0.10136
07:06:52|0.10136
07:06:53|0.10136
07:06:53|0.10136
07:06:54|0.10124
07:06:55|0.10124
07:06:57|0.10124
07:06:58|0.10124
07:06:59|0.10124
07:07:00|0.10124
07:07:01|0.10125
07:07:01|0.10125
07:07:02|0.10135
07:07:04|0.10137
07:07:05|0.1015
07:07:06|0.1015
07:07:07|0.10115
07:07:08|0.10121
07:07:08|0.10121
07:07:09|0.10121
07:07:10|0.10121
07:07:11|0.10121
07:07:13|0.10121
07:07:13|0.10147
07:07:15|0.10147
07:07:16|0.10147
07:07:17|0.10115
07:07:18|0.10115
07:07:18|0.10115
07:07:20|0.10115
07:07:21|0.10115
07:07:22|0.10137
07:07:23|0.10137
07:07:23|0.10137
07:07:25|0.10137
07:07:26|0.10137
07:07:27|0.10137
07:07:28|0.10137
07:07:28|0.10137
07:07:30|0.10137
07:07:31|0.10137
07:07:32|0.10137
07:07:33|0.10137
07:07:34|0.10137
07:07:35|0.1015
07:07:36|0.1015
07:07:37|0.1015
07:07:38|0.1015
07:07:39|0.1015
07:07:40|0.1015
07:07:41|0.1015
07:07:43|0.1015
07:07:44|0.1015
07:07:45|0.1015
07:07:46|0.1015
07:07:47|0.10161
07:07:48|0.1014
07:07:49|0.1014
07:07:50|0.1014
07:07:51|0.1014
07:07:52|0.1014
07:07:54|0.1014
07:07:54|0.1014
07:07:55|0.1014
07:07:56|0.10138
07:07:58|0.10138
07:07:59|0.1014
07:08:00|0.1014
07:08:01|0.1014
07:08:02|0.10138
07:08:03|0.10138
07:08:04|0.10138
07:08:05|0.10138
07:08:06|0.10138
07:08:07|0.10138
07:08:08|0.10138
07:08:09|0.1014
07:08:10|0.10147
07:08:11|0.10147
07:08:12|0.10141
07:08:13|0.10141
07:08:14|0.10141
07:08:16|0.10167
07:08:17|0.10167
07:08:17|0.10167
07:08:19|0.10167
07:08:20|0.10167
07:08:21|0.10167
07:08:22|0.10167
07:08:23|0.10166
07:08:24|0.10166
07:08:26|0.10166
07:08:28|0.10167
07:08:28|0.10216
07:08:29|0.1019
07:08:30|0.1019
07:08:31|0.1019
07:08:32|0.1019
07:08:33|0.1019
07:08:34|0.1019
07:08:35|0.1019
07:08:36|0.1019
07:08:38|0.1019
07:08:39|0.1019
07:08:40|0.1019
07:08:41|0.1019
07:08:42|0.1019
07:08:43|0.1019
07:08:44|0.1019
07:08:45|0.1019
07:08:46|0.1019
07:08:47|0.1019
07:08:49|0.10167
07:08:49|0.10165
07:08:51|0.10165
07:08:52|0.10165
07:08:53|0.10165
07:08:54|0.10165
07:08:55|0.10165
07:08:56|0.10165
07:08:57|0.10165
07:08:58|0.10165
07:09:00|0.10165
07:09:01|0.10165
07:09:02|0.10165
07:09:03|0.10147
07:09:03|0.10147
07:09:05|0.10147
07:09:06|0.1017
07:09:07|0.1017
07:09:08|0.1017
07:09:09|0.1017
07:09:10|0.10179
07:09:11|0.10179
07:09:12|0.10179
07:09:13|0.10179
07:09:14|0.10179
07:09:15|0.10179
07:09:16|0.10179
07:09:17|0.10179
07:09:18|0.10179
07:09:19|0.10179
07:09:20|0.10179
07:09:21|0.10186
07:09:22|0.10201
07:09:23|0.10201
07:09:24|0.10201
07:09:25|0.10201
07:09:27|0.10201
07:09:27|0.10201
07:09:28|0.10201
07:09:29|0.10201
07:09:30|0.10201
07:09:32|0.10201
07:09:32|0.10201
07:09:34|0.1021
07:09:34|0.10199
07:09:35|0.10199
07:09:37|0.10199
07:09:38|0.10199
07:09:39|0.10199
07:09:39|0.10199
07:09:40|0.10199
07:09:42|0.10199
07:09:42|0.10199
07:09:44|0.10199
07:09:45|0.10219
07:09:47|0.10219
07:09:48|0.10219
07:09:48|0.10219
07:09:49|0.10243
07:09:51|0.10243
07:09:51|0.10243
07:09:52|0.10243
07:09:53|0.10243
07:09:55|0.10243
07:09:55|0.10243
07:09:56|0.1022
07:09:57|0.1022
07:09:58|0.1022
07:09:59|0.1022
07:10:00|0.1022
07:10:01|0.10241
07:10:02|0.10241
07:10:03|0.10241
07:10:05|0.10241
07:10:05|0.10241
07:10:06|0.10241
07:10:08|0.10241
07:10:08|0.1024
07:10:09|0.1023
07:10:10|0.1023
07:10:11|0.1023
07:10:12|0.10273
07:10:13|0.10273
07:10:15|0.10273
07:10:16|0.10239
07:10:16|0.10238
07:10:18|0.10238
07:10:18|0.1023
07:10:19|0.1023
07:10:21|0.10229
07:10:21|0.10229
07:10:22|0.10229
07:10:24|0.10229
07:10:25|0.10229
07:10:26|0.10229
07:10:27|0.10229
07:10:28|0.10229
07:10:29|0.10229
07:10:30|0.10229
07:10:31|0.10235
07:10:32|0.10235
07:10:33|0.10222
07:10:34|0.10222
07:10:35|0.10222
07:10:36|0.10222
07:10:37|0.10222
07:10:38|0.10222
07:10:39|0.10222
07:10:40|0.10222
07:10:41|0.10222
07:10:42|0.10222
07:10:43|0.102
07:10:44|0.102
07:10:46|0.102
07:10:46|0.102
07:10:47|0.102
07:10:48|0.10203
07:10:49|0.10203
07:10:51|0.10203
07:10:52|0.10203
07:10:53|0.10203
07:10:53|0.10203
07:10:55|0.10203
07:10:56|0.10203
07:10:57|0.10203
07:10:58|0.10203
07:10:59|0.10203
07:11:00|0.10203
07:11:01|0.10203
07:11:01|0.10203
07:11:03|0.10203
07:11:04|0.10203
07:11:05|0.10203
07:11:06|0.10203
07:11:07|0.10203
07:11:08|0.10203
07:11:08|0.10203
07:11:10|0.10203
07:11:10|0.10203
07:11:12|0.10203
07:11:12|0.10203
07:11:14|0.10203
07:11:15|0.10203
07:11:15|0.10226
07:11:16|0.10226
07:11:17|0.10226
07:11:18|0.10226
07:11:19|0.10226
07:11:20|0.10226
07:11:21|0.10226
07:11:23|0.10226
07:11:24|0.10226
07:11:24|0.10215
07:11:26|0.10215
07:11:27|0.10215
07:11:28|0.10215
07:11:28|0.10215
07:11:30|0.10215
07:11:30|0.10215
07:11:32|0.10215
07:11:32|0.10215
07:11:34|0.10215
07:11:35|0.10215
07:11:35|0.10215
07:11:38|0.10215
07:11:39|0.10215
07:11:40|0.10215
07:11:41|0.10233
07:11:42|0.10233
07:11:43|0.10233
07:11:43|0.10233
07:11:45|0.10233
07:11:46|0.10233
07:11:46|0.10233
07:11:49|0.10233
07:11:50|0.10233
07:11:51|0.10233
07:11:52|0.10233
07:11:53|0.10233
07:11:53|0.10233
07:11:56|0.10233
07:11:57|0.10233
07:11:57|0.10233
07:11:58|0.10233
07:12:00|0.10233
07:12:00|0.10233
07:12:02|0.10233
07:12:02|0.10233
07:12:04|0.10233
07:12:05|0.10233
07:12:07|0.10233
07:12:08|0.10233
07:12:09|0.10233
07:12:10|0.10233
07:12:11|0.10233
07:12:13|0.10214
07:12:14|0.1021
07:12:15|0.1021
07:12:15|0.1023
07:12:16|0.1023
07:12:18|0.1023
07:12:18|0.1023
07:12:19|0.10232
07:12:20|0.10233
07:12:21|0.10233
07:12:22|0.10233
07:12:23|0.10233
07:12:24|0.10233
07:12:25|0.10233
07:12:26|0.10233
07:12:27|0.10233
07:12:29|0.10233
07:12:30|0.10233
07:12:31|0.10233
07:12:32|0.10233
07:12:34|0.10233
07:12:34|0.10233
07:12:35|0.10233
07:12:36|0.10233
07:12:37|0.10233
07:12:38|0.10233
07:12:40|0.10233
07:12:40|0.10233
07:12:41|0.10233
07:12:42|0.10233
07:12:44|0.10233
07:12:45|0.10233
07:12:45|0.10233
07:12:48|0.10233
07:12:49|0.10233
07:12:51|0.10217
07:12:51|0.10217
07:12:53|0.10217
07:12:53|0.10217
07:12:55|0.10217
07:12:56|0.10217
07:12:56|0.10217
07:12:57|0.10217
07:12:58|0.10217
07:13:00|0.10217
07:13:01|0.10217
07:13:02|0.10217
07:13:03|0.10217
07:13:03|0.10217
07:13:05|0.10217
07:13:06|0.10217
07:13:07|0.10217
07:13:08|0.10217
07:13:09|0.10217
07:13:10|0.10217
07:13:12|0.10217
07:13:13|0.10217
07:13:13|0.10217
07:13:14|0.10233
07:13:15|0.10217
07:13:16|0.10217
07:13:17|0.10217
07:13:18|0.10217
07:13:19|0.10222
07:13:21|0.10222
07:13:22|0.10222
07:13:23|0.10222
07:13:23|0.10222
07:13:24|0.10222
07:13:25|0.10222
07:13:26|0.10222
07:13:27|0.10222
07:13:28|0.10217
07:13:29|0.10217
07:13:30|0.10217
07:13:31|0.10217
07:13:33|0.10217
07:13:34|0.10217
07:13:35|0.10217
07:13:36|0.10217
07:13:37|0.10217
07:13:38|0.10217
07:13:39|0.10217
07:13:40|0.10222
07:13:41|0.10222
07:13:42|0.10222
07:13:43|0.10222
07:13:44|0.10222
07:13:45|0.10222
07:13:47|0.10222
07:13:48|0.10222
07:13:49|0.10222
07:13:51|0.10222
07:13:51|0.10217
07:13:52|0.10217
07:13:54|0.10222
07:13:56|0.10222
07:13:56|0.10222
07:13:57|0.10222
07:13:59|0.10222
07:14:00|0.10222
07:14:00|0.10222
07:14:02|0.10222
07:14:02|0.10222
07:14:04|0.10222
07:14:04|0.10222
07:14:05|0.10222
07:14:06|0.10222
07:14:08|0.10222
07:14:09|0.10222
07:14:09|0.10222
07:14:11|0.10222
07:14:12|0.10222
07:14:12|0.10222
07:14:14|0.10222
07:14:15|0.10217
07:14:15|0.10222
07:14:16|0.10222
07:14:17|0.10222
07:14:18|0.10217
07:14:19|0.10217
07:14:21|0.10217
07:14:22|0.10217
07:14:22|0.10217
07:14:24|0.10215
07:14:24|0.10215
07:14:26|0.10222
07:14:26|0.10222
07:14:27|0.10222
07:14:29|0.10222
07:14:30|0.10222
07:14:31|0.10222
07:14:32|0.10222
07:14:32|0.10222
07:14:34|0.10222
07:14:35|0.10222
07:14:35|0.10249
07:14:37|0.10249
07:14:39|0.1025
07:14:39|0.10249
07:14:41|0.10249
07:14:41|0.10249
07:14:42|0.10249
07:14:44|0.10249
07:14:44|0.10249
07:14:45|0.10249
07:14:47|0.10249
07:14:47|0.10249
07:14:49|0.10249
07:14:49|0.10249
07:14:51|0.10249
07:14:52|0.10249
07:14:53|0.10249
07:14:54|0.10249
07:14:55|0.10249
07:14:56|0.1025
07:14:57|0.1025
07:14:59|0.1025
07:15:00|0.1025
07:15:00|0.1025
07:15:01|0.10224
07:15:03|0.10224
07:15:04|0.10224
07:15:05|0.10224
07:15:06|0.10224
07:15:07|0.10224
07:15:08|0.10245
07:15:09|0.10245
07:15:10|0.10245
07:15:11|0.10245
07:15:12|0.10245
07:15:13|0.10245
07:15:14|0.10245
07:15:15|0.10245
07:15:16|0.10245
07:15:17|0.10245
07:15:18|0.10245
07:15:19|0.10245
07:15:20|0.10245
07:15:21|0.10245
07:15:23|0.10245
07:15:23|0.10245
07:15:24|0.10245
07:15:25|0.10245
07:15:26|0.10245
07:15:27|0.10245
07:15:28|0.10245
07:15:29|0.10245
07:15:31|0.10245
07:15:32|0.10245
07:15:32|0.10245
07:15:33|0.10245
07:15:35|0.10245
07:15:35|0.10245
07:15:36|0.10245
07:15:38|0.10245
07:15:38|0.10245
07:15:39|0.10245
07:15:40|0.10245
07:15:41|0.10245
07:15:42|0.10245
07:15:44|0.10245
07:15:44|0.10245
07:15:46|0.10245
07:15:47|0.10245
07:15:47|0.10245
07:15:48|0.10245
07:15:49|0.10245
07:15:50|0.10245
07:15:52|0.10245
07:15:53|0.10245
07:15:54|0.10245
07:15:55|0.10245
07:15:56|0.10245
07:15:58|0.10245
07:15:58|0.10245
07:16:00|0.10245
07:16:00|0.10245
07:16:01|0.10245
07:16:02|0.10245
07:16:04|0.10246
07:16:04|0.10246
07:16:06|0.10246
07:16:07|0.10245
07:16:08|0.10245
07:16:08|0.10245
07:16:09|0.10245
07:16:11|0.10246
07:16:11|0.10246
07:16:13|0.10246
07:16:13|0.10246
07:16:15|0.10246
07:16:15|0.10245
07:16:16|0.10245
07:16:17|0.10245
07:16:19|0.10245
07:16:19|0.10245
07:16:21|0.10245
07:16:22|0.10245
07:16:22|0.10245
07:16:23|0.10245
07:16:24|0.10245
07:16:26|0.10245
07:16:26|0.10238
07:16:28|0.10238
07:16:29|0.10238
07:16:29|0.10238
07:16:30|0.10238
07:16:31|0.10238
07:16:33|0.10238
07:16:34|0.10248
07:16:34|0.10248
07:16:35|0.10248
07:16:36|0.10248
07:16:38|0.10248
07:16:39|0.10248
07:16:39|0.10248
07:16:40|0.10248
07:16:42|0.10248
07:16:42|0.10248
07:16:45|0.10248
07:16:46|0.10248
07:16:47|0.10248
07:16:47|0.10224
07:16:49|0.10224
07:16:49|0.10227
07:16:51|0.10247
07:16:53|0.10247
07:16:54|0.10247
07:16:56|0.10247
07:16:56|0.10247
07:16:57|0.10247
07:16:59|0.10247
07:17:00|0.10247
07:17:01|0.10247
07:17:02|0.10247
07:17:03|0.10247
07:17:04|0.10246
07:17:05|0.10246
07:17:06|0.10246
07:17:07|0.10246
07:17:09|0.10246
07:17:10|0.10246
07:17:11|0.10246
07:17:12|0.10246
07:17:12|0.10246
07:17:13|0.10246
07:17:14|0.10246
07:17:15|0.10246
07:17:17|0.10246
07:17:18|0.10246
07:17:19|0.10247
07:17:19|0.10247
07:17:20|0.10247
07:17:22|0.10247
07:17:22|0.10247
07:17:23|0.10247
07:17:25|0.10247
07:17:26|0.10247
07:17:26|0.10247
07:17:28|0.10247
07:17:28|0.10247
07:17:30|0.10246
07:17:30|0.10246
07:17:31|0.10247
07:17:32|0.10247
07:17:33|0.10247
07:17:34|0.10247
07:17:36|0.10247
07:17:36|0.10247
07:17:37|0.10247
07:17:38|0.10247
07:17:40|0.10247
07:17:41|0.10247
07:17:42|0.10247
07:17:43|0.10247
07:17:43|0.10247
07:17:44|0.10247
07:17:46|0.10247
07:17:47|0.10247
07:17:47|0.10247
07:17:49|0.10247
07:17:49|0.10247
07:17:51|0.10247
07:17:52|0.10247
07:17:53|0.10247
07:17:53|0.10247
07:17:55|0.10247
07:17:56|0.10247
07:17:57|0.10227
07:17:59|0.10245
07:18:00|0.10247
07:18:01|0.10247
07:18:01|0.10224
07:18:02|0.10224
07:18:04|0.10224
07:18:05|0.10225
07:18:06|0.10225
07:18:07|0.1024
07:18:07|0.1024
07:18:09|0.1024
07:18:10|0.1024
07:18:11|0.1024
07:18:12|0.1024
07:18:12|0.10244
07:18:14|0.10244
07:18:15|0.10244
07:18:16|0.10244
07:18:17|0.10244
07:18:18|0.10244
07:18:19|0.10244
07:18:20|0.10244
07:18:21|0.10244
07:18:22|0.10244
07:18:23|0.10244
07:18:24|0.10244
07:18:25|0.10244
07:18:26|0.10244
07:18:27|0.10244
07:18:28|0.10241
07:18:29|0.10241
07:18:30|0.10241
07:18:31|0.10241
07:18:32|0.10241
07:18:33|0.10241
07:18:34|0.10241
07:18:35|0.10241
07:18:36|0.10241
07:18:37|0.10241
07:18:39|0.10241
07:18:40|0.10241
07:18:40|0.10241
07:18:41|0.10241
07:18:42|0.10241
07:18:43|0.10241
07:18:44|0.10241
07:18:46|0.10241
07:18:46|0.10241
07:18:47|0.10241
07:18:49|0.10241
07:18:50|0.10241
07:18:51|0.10241
07:18:51|0.10241
07:18:52|0.10241
07:18:54|0.10241
07:18:55|0.10241
07:18:56|0.10241
07:18:57|0.10241
07:18:58|0.10241
07:18:59|0.10241
07:19:01|0.10241
07:19:02|0.10241
07:19:02|0.10241
07:19:03|0.10241
07:19:04|0.10241
07:19:05|0.10244
07:19:06|0.10244
07:19:07|0.10244
07:19:09|0.10244
07:19:09|0.10244
07:19:10|0.10244
07:19:12|0.10244
07:19:12|0.10244
07:19:13|0.10244
07:19:14|0.10244
07:19:15|0.10244
07:19:16|0.10244
07:19:17|0.10244
07:19:19|0.10244
07:19:19|0.10244
07:19:20|0.10244
07:19:21|0.10244
07:19:23|0.10244
07:19:24|0.10244
07:19:24|0.10244
07:19:25|0.10244
07:19:26|0.10244
07:19:27|0.10244
07:19:28|0.10244
07:19:29|0.10244
07:19:30|0.10244
07:19:31|0.10244
07:19:32|0.10231
07:19:33|0.10231
07:19:35|0.10231
07:19:36|0.10231
07:19:37|0.10245
07:19:39|0.10225
07:19:40|0.10225
07:19:41|0.10244
07:19:41|0.10244
07:19:43|0.10244
07:19:44|0.10244
07:19:45|0.10244
07:19:46|0.10244
07:19:47|0.10244
07:19:48|0.10244
07:19:49|0.10244
07:19:50|0.10244
07:19:51|0.10244
07:19:52|0.10244
07:19:53|0.10244
07:19:54|0.10244
07:19:55|0.10244
07:19:55|0.10244
07:19:57|0.10244
07:19:58|0.10244
07:19:59|0.10244
07:19:59|0.10244
07:20:01|0.10244
07:20:02|0.10244
07:20:02|0.10244
07:20:04|0.10244
07:20:04|0.10242
07:20:06|0.10242
07:20:07|0.10242
07:20:08|0.10242
07:20:09|0.10242
07:20:10|0.10242
07:20:11|0.10242
07:20:12|0.10242
07:20:13|0.10242
07:20:14|0.10231
07:20:15|0.10231
07:20:16|0.10231
07:20:17|0.10231
07:20:18|0.10231
07:20:19|0.10231
07:20:20|0.10231
07:20:21|0.10231
07:20:22|0.10231
07:20:23|0.10231
07:20:24|0.10231
07:20:25|0.10231
07:20:26|0.10231
07:20:27|0.10231
07:20:28|0.10231
07:20:29|0.10231
07:20:30|0.10231
07:20:31|0.10231
07:20:32|0.10231
07:20:33|0.10231
07:20:34|0.10231
07:20:35|0.10231
07:20:36|0.10231
07:20:37|0.10231
07:20:38|0.10241
07:20:40|0.10241
07:20:41|0.10241
07:20:42|0.10241
07:20:42|0.10233
07:20:43|0.10233
07:20:46|0.10233
07:20:46|0.10233
07:20:47|0.10233
07:20:48|0.10233
07:20:50|0.10155
07:20:50|0.10165
07:20:51|0.10148
07:20:52|0.10148
07:20:53|0.10148
07:20:55|0.10148
07:20:56|0.10148
07:20:58|0.10165
07:20:59|0.10165
07:20:59|0.10169
07:21:01|0.10148
07:21:02|0.10163
07:21:03|0.10163
07:21:03|0.10163
07:21:05|0.10163
07:21:06|0.10148
07:21:07|0.10148
07:21:08|0.10148
07:21:09|0.10148
07:21:10|0.10165
07:21:10|0.10165
07:21:12|0.10165
07:21:13|0.10165
07:21:14|0.10165
07:21:14|0.10165
07:21:16|0.10165
07:21:16|0.10165
07:21:18|0.10165
07:21:19|0.10165
07:21:20|0.10165
07:21:20|0.10165
07:21:22|0.10165
07:21:22|0.10165
07:21:24|0.10173
07:21:24|0.10176
07:21:26|0.10176
07:21:26|0.10176
07:21:28|0.10176
07:21:29|0.10176
07:21:30|0.10166
07:21:31|0.10177
07:21:32|0.10177
07:21:33|0.10177
07:21:34|0.10177
07:21:35|0.10177
07:21:36|0.10177
07:21:37|0.10152
07:21:38|0.10152
07:21:39|0.10152
07:21:40|0.10152
07:21:41|0.10152
07:21:42|0.10152
07:21:43|0.10152
07:21:44|0.10152
07:21:45|0.10152
07:21:46|0.10171
07:21:47|0.10171
07:21:48|0.10171
07:21:49|0.10171
07:21:51|0.10171
07:21:52|0.10171
07:21:52|0.10154
07:21:53|0.10154
07:21:54|0.10154
07:21:55|0.10154
07:21:56|0.10154
07:21:57|0.10154
07:21:58|0.10171
07:22:00|0.10169
07:22:02|0.10169
07:22:02|0.10169
07:22:03|0.10169
07:22:04|0.10169
07:22:05|0.10169
07:22:06|0.10169
07:22:07|0.10169
07:22:08|0.10169
07:22:10|0.10169
07:22:10|0.10169
07:22:11|0.10169
07:22:12|0.10169
07:22:13|0.10169
07:22:14|0.10169
07:22:16|0.10169
07:22:16|0.1017
07:22:17|0.1017
07:22:18|0.1017
07:22:19|0.10169
07:22:21|0.10152
07:22:21|0.10152
07:22:22|0.10152
07:22:23|0.10152
07:22:25|0.10153
07:22:25|0.10169
07:22:26|0.10169
07:22:27|0.10153
07:22:28|0.10153
07:22:30|0.10153
07:22:31|0.10153
07:22:31|0.10152
07:22:32|0.10152
07:22:34|0.10152
07:22:34|0.10152
07:22:36|0.10152
07:22:37|0.10152
07:22:38|0.10152
07:22:40|0.10152
07:22:40|0.10152
07:22:42|0.10152
07:22:42|0.10152
07:22:43|0.10152
07:22:44|0.1015
07:22:45|0.1015
07:22:46|0.1015
07:22:47|0.1015
07:22:48|0.10153
07:22:49|0.10153
07:22:51|0.10153
07:22:52|0.10153
07:22:52|0.10178
07:22:53|0.10178
07:22:54|0.10178
07:22:56|0.10178
07:22:56|0.10178
07:22:57|0.10178
07:22:59|0.10178
07:23:01|0.10178
07:23:02|0.10178
07:23:02|0.10178
07:23:04|0.10178
07:23:04|0.10178
07:23:05|0.10178
07:23:07|0.1015
07:23:08|0.1015
07:23:09|0.1015
07:23:10|0.1015
07:23:11|0.1015
07:23:12|0.1015
07:23:13|0.1015
07:23:14|0.1015
07:23:15|0.1015
07:23:16|0.10154
07:23:16|0.10154
07:23:17|0.10154
07:23:18|0.10154
07:23:20|0.10154
07:23:20|0.10154
07:23:22|0.10154
07:23:23|0.10154
07:23:24|0.10154
07:23:25|0.10154
07:23:26|0.10154
07:23:28|0.10155
07:23:29|0.10155
07:23:30|0.10117
07:23:31|0.10151
07:23:32|0.10151
07:23:33|0.10152
07:23:34|0.10152
07:23:34|0.10152
07:23:36|0.10152
07:23:37|0.10152
07:23:38|0.10152
07:23:39|0.10152
07:23:39|0.10152
07:23:42|0.10152
07:23:42|0.10133
07:23:43|0.10133
07:23:44|0.10133
07:23:46|0.10133
07:23:46|0.10133
07:23:47|0.10133
07:23:48|0.10133
07:23:49|0.10133
07:23:50|0.10133
07:23:51|0.10133
07:23:53|0.10133
07:23:53|0.10133
07:23:54|0.10133
07:23:55|0.10133
07:23:56|0.10152
07:23:58|0.10152
07:23:58|0.10152
07:23:59|0.10152
07:24:02|0.10154
07:24:03|0.10154
07:24:04|0.10154
07:24:05|0.10154
07:24:06|0.10149
07:24:07|0.10149
07:24:08|0.10149
07:24:09|0.10157
07:24:10|0.10157
07:24:11|0.10157
07:24:13|0.10157
07:24:13|0.10157
07:24:14|0.10157
07:24:15|0.10157
07:24:16|0.10157
07:24:17|0.10157
07:24:18|0.10157
07:24:19|0.10157
07:24:20|0.10157
07:24:21|0.10157
07:24:23|0.10157
07:24:23|0.10172
07:24:24|0.10183
07:24:25|0.10183
07:24:26|0.10183
07:24:27|0.10183
07:24:28|0.10183
07:24:29|0.10183
07:24:31|0.10183
07:24:31|0.10183
07:24:32|0.10183
07:24:33|0.10183
07:24:34|0.10183
07:24:35|0.10183
07:24:36|0.10183
07:24:37|0.10183
07:24:38|0.10183
07:24:40|0.10183
07:24:40|0.10183
07:24:41|0.10162
07:24:42|0.10162
07:24:43|0.10162
07:24:44|0.10162
07:24:45|0.10162
07:24:48|0.10162
07:24:49|0.10162
07:24:49|0.10162
07:24:50|0.10162
07:24:52|0.10162
07:24:52|0.10162
07:24:53|0.10162
07:24:54|0.10162
07:24:56|0.10162
07:24:56|0.10162
07:24:57|0.10162
07:24:59|0.10162
07:25:00|0.10162
07:25:01|0.10162
07:25:02|0.10162
07:25:03|0.10162
07:25:04|0.10162
07:25:05|0.10162
07:25:06|0.10162
07:25:07|0.10162
07:25:08|0.10173
07:25:09|0.10173
07:25:10|0.10173
07:25:11|0.10173
07:25:12|0.10173
07:25:13|0.10161
07:25:14|0.10157
07:25:15|0.10157
07:25:16|0.10157
07:25:17|0.10157
07:25:18|0.10157
07:25:19|0.10151
07:25:20|0.10151
07:25:21|0.10151
07:25:22|0.1017
07:25:23|0.1017
07:25:24|0.1017
07:25:25|0.1017
07:25:26|0.1017
07:25:27|0.10161
07:25:28|0.10161
07:25:30|0.10161
07:25:31|0.10161
07:25:31|0.10175
07:25:32|0.10175
07:25:33|0.10175
07:25:34|0.10175
07:25:35|0.10175
07:25:36|0.10175
07:25:37|0.10175
07:25:39|0.10175
07:25:40|0.10175
07:25:41|0.10175
07:25:41|0.10175
07:25:42|0.10175
07:25:43|0.10175
07:25:44|0.1017
07:25:45|0.1017
07:25:46|0.1017
07:25:47|0.1017
07:25:48|0.1017
07:25:50|0.1017
07:25:50|0.1017
07:25:51|0.1017
07:25:52|0.10135
07:25:53|0.10135
07:25:55|0.10135
07:25:56|0.10174
07:25:57|0.10174
07:25:58|0.10174
07:25:58|0.10174
07:26:00|0.10174
07:26:02|0.10174
07:26:03|0.10169
07:26:04|0.10169
07:26:05|0.10169
07:26:05|0.10164
07:26:08|0.10164
07:26:08|0.10182
07:26:10|0.10182
07:26:10|0.10184
07:26:11|0.10184
07:26:13|0.10184
07:26:13|0.10184
07:26:14|0.10184
07:26:16|0.10184
07:26:16|0.10168
07:26:17|0.10168
07:26:19|0.10168
07:26:19|0.10168
07:26:20|0.10168
07:26:21|0.10168
07:26:22|0.10168
07:26:23|0.10168
07:26:24|0.10168
07:26:26|0.10168
07:26:26|0.10168
07:26:28|0.10184
07:26:28|0.10166
07:26:30|0.10161
07:26:30|0.10161
07:26:31|0.10161
07:26:32|0.10161
07:26:33|0.10161
07:26:35|0.10161
07:26:35|0.10161
07:26:36|0.10161
07:26:38|0.10161
07:26:38|0.10161
07:26:39|0.1025
07:26:41|0.10194
07:26:42|0.10194
07:26:43|0.1021
07:26:45|0.1021
07:26:46|0.1021
07:26:46|0.10206
07:26:47|0.10204
07:26:48|0.10204
07:26:49|0.10204
07:26:51|0.10204
07:26:51|0.10204
07:26:53|0.10204
07:26:54|0.10204
07:26:55|0.10204
07:26:55|0.10204
07:26:57|0.10204
07:26:58|0.10221
07:26:59|0.10221
07:27:00|0.10221
07:27:02|0.10221
07:27:02|0.10221
07:27:03|0.10221
07:27:04|0.10188
07:27:05|0.10188
07:27:06|0.10188
07:27:08|0.10188
07:27:08|0.10188
07:27:09|0.10173
07:27:10|0.10173
07:27:12|0.10173
07:27:13|0.10173
07:27:13|0.10173
07:27:14|0.10212
07:27:16|0.10212
07:27:16|0.10212
07:27:17|0.10212
07:27:19|0.10212
07:27:20|0.10212
07:27:21|0.10212
07:27:22|0.10212
07:27:24|0.10212
07:27:24|0.10212
07:27:25|0.10213
07:27:26|0.10213
07:27:27|0.10222
07:27:28|0.10222
07:27:30|0.10222
07:27:30|0.10222
07:27:31|0.10222
07:27:32|0.10222
07:27:34|0.10222
07:27:34|0.10222
07:27:36|0.10222
07:27:36|0.10222
07:27:37|0.10222
07:27:38|0.10222
07:27:39|0.10222
07:27:41|0.10222
07:27:41|0.10222
07:27:42|0.10193
07:27:43|0.10193
07:27:45|0.10193
07:27:46|0.10193
07:27:47|0.10193
07:27:47|0.10194
07:27:49|0.10194
07:27:50|0.10194
07:27:51|0.10194
07:27:53|0.10194
07:27:54|0.10162
07:27:55|0.10162
07:27:55|0.10162
07:27:57|0.10162
07:27:57|0.10162
07:27:58|0.10162
07:28:00|0.10162
07:28:01|0.10162
07:28:02|0.10162
07:28:03|0.10176
07:28:04|0.10176
07:28:04|0.10176
07:28:06|0.10176
07:28:06|0.10173
07:28:07|0.10173
07:28:09|0.10173
07:28:10|0.10173
07:28:11|0.10173
07:28:11|0.10173
07:28:13|0.10173
07:28:14|0.10173
07:28:15|0.10173
07:28:16|0.10173
07:28:17|0.10173
07:28:18|0.10173
07:28:18|0.10173
07:28:20|0.10173
07:28:20|0.10173
07:28:22|0.10173
07:28:23|0.10173
07:28:24|0.10173
07:28:25|0.10173
07:28:26|0.10152
07:28:27|0.10152
07:28:28|0.10152
07:28:29|0.10152
07:28:30|0.10184
07:28:31|0.10184
07:28:32|0.10184
07:28:33|0.10158
07:28:34|0.10158
07:28:35|0.10158
07:28:36|0.10158
07:28:37|0.10158
07:28:38|0.10158
07:28:39|0.10158
07:28:40|0.10158
07:28:41|0.10158
07:28:42|0.10158
07:28:43|0.10173
07:28:44|0.10173
07:28:45|0.1016
07:28:46|0.1016
07:28:47|0.1016
07:28:48|0.1016
07:28:49|0.1016
07:28:50|0.1016
07:28:51|0.1016
07:28:52|0.1016
07:28:53|0.1016
07:28:54|0.1016
07:28:55|0.1016
07:28:56|0.1016
07:28:57|0.1016
07:28:58|0.1016
07:28:59|0.1016
07:29:00|0.1016
07:29:01|0.1016
07:29:02|0.1016
07:29:03|0.10163
07:29:04|0.10163
07:29:05|0.10163
07:29:06|0.10163
07:29:07|0.10163
07:29:08|0.10163
07:29:10|0.1015
07:29:10|0.1015
07:29:11|0.1015
07:29:13|0.1015
07:29:14|0.1015
07:29:14|0.1015
07:29:16|0.1015
07:29:16|0.1015
07:29:18|0.10138
07:29:19|0.10138
07:29:20|0.10138
07:29:21|0.10138
07:29:22|0.10138
07:29:23|0.10138
07:29:24|0.10138
07:29:25|0.10149
07:29:26|0.10149
07:29:27|0.10149
07:29:28|0.10134
07:29:29|0.10134
07:29:30|0.10134
07:29:31|0.10134
07:29:33|0.10134
07:29:34|0.10134
07:29:34|0.10134
07:29:35|0.10134
07:29:36|0.10134
07:29:37|0.1012
07:29:38|0.1012
07:29:39|0.1012
07:29:40|0.1012
07:29:41|0.1012
07:29:43|0.1012
07:29:43|0.1012
07:29:44|0.1012
07:29:45|0.1012
07:29:46|0.1012
07:29:47|0.1012
07:29:48|0.1012
07:29:50|0.1012
07:29:51|0.1012
07:29:51|0.1012
07:29:53|0.1012
07:29:54|0.1012
07:29:55|0.10122
07:29:56|0.10122
07:29:57|0.10122
07:29:58|0.10118
07:29:59|0.10118
07:30:00|0.10118
07:30:01|0.10118
07:30:03|0.10118
07:30:05|0.10118
07:30:05|0.10118
07:30:06|0.10122
07:30:08|0.10122
07:30:09|0.10122
07:30:10|0.10122
07:30:11|0.10122
07:30:12|0.10122
07:30:13|0.10122
07:30:14|0.10122
07:30:15|0.10122
07:30:16|0.1013
07:30:17|0.1013
07:30:18|0.10105
07:30:19|0.10105
07:30:20|0.10105
07:30:21|0.10105
07:30:22|0.10102
07:30:23|0.10102
07:30:24|0.10102
07:30:25|0.10103
07:30:26|0.10103
07:30:27|0.10103
07:30:28|0.10103
07:30:29|0.10105
07:30:31|0.10105
07:30:31|0.10106
07:30:33|0.10121
07:30:34|0.10121
07:30:35|0.10121
07:30:36|0.1012
07:30:37|0.1012
07:30:38|0.1012
07:30:39|0.1012
07:30:40|0.1012
07:30:41|0.1012
07:30:42|0.1012
07:30:43|0.1012
07:30:44|0.10122
07:30:45|0.10122
07:30:46|0.10122
07:30:48|0.10107
07:30:49|0.10107
07:30:50|0.10107
07:30:51|0.10107
07:30:53|0.10118
07:30:53|0.10118
07:30:54|0.10108
07:30:55|0.10108
07:30:57|0.10108
07:30:57|0.10108
07:30:59|0.10108
07:30:59|0.10108
07:31:00|0.10108
07:31:02|0.10108
07:31:02|0.10102
07:31:03|0.10102
07:31:05|0.10102
07:31:06|0.10114
07:31:07|0.10114
07:31:08|0.10114
07:31:09|0.10114
07:31:10|0.10114
07:31:11|0.10114
07:31:12|0.10114
07:31:13|0.10114
07:31:14|0.1011
07:31:15|0.1011
07:31:16|0.1011
07:31:17|0.1011
07:31:18|0.1011
07:31:19|0.1011
07:31:20|0.1011
07:31:21|0.1011
07:31:22|0.1011
07:31:23|0.1011
07:31:24|0.1011
07:31:25|0.10117
07:31:26|0.10117
07:31:27|0.10117
07:31:28|0.10117
07:31:29|0.10115
07:31:30|0.10115
07:31:31|0.10115
07:31:32|0.10115
07:31:33|0.10115
07:31:34|0.10115
07:31:35|0.10115
07:31:36|0.10115
07:31:37|0.10115
07:31:38|0.10115
07:31:39|0.10115
07:31:40|0.10115
07:31:41|0.10115
07:31:42|0.10115
07:31:43|0.1011
07:31:44|0.1011
07:31:45|0.1011
07:31:46|0.1011
07:31:47|0.10105
07:31:48|0.1012
07:31:49|0.1012
07:31:50|0.1012
07:31:52|0.1012
07:31:52|0.1012
07:31:53|0.1012
07:31:54|0.1012
07:31:55|0.10134
07:31:56|0.10134
07:31:57|0.10134
07:31:58|0.10134
07:31:59|0.10129
07:32:00|0.10129
07:32:01|0.10129
07:32:02|0.10129
07:32:04|0.10129
07:32:05|0.10129
07:32:05|0.10121
07:32:07|0.10121
07:32:08|0.10121
07:32:09|0.10121
07:32:10|0.10121
07:32:10|0.10121
07:32:12|0.10121
07:32:13|0.10121
07:32:14|0.10121
07:32:15|0.10121
07:32:17|0.10121
07:32:17|0.10121
07:32:18|0.10153
07:32:19|0.10153
07:32:21|0.10153
07:32:22|0.10153
07:32:23|0.10153
07:32:23|0.10153
07:32:25|0.10153
07:32:26|0.1015
07:32:27|0.1015
07:32:28|0.1015
07:32:29|0.1015
07:32:30|0.1015
07:32:31|0.1015
07:32:32|0.1015
07:32:33|0.1015
07:32:34|0.1015
07:32:35|0.1015
07:32:36|0.1015
07:32:37|0.1015
07:32:38|0.1015
07:32:39|0.1015
07:32:40|0.1015
07:32:41|0.1015
07:32:42|0.1015
07:32:43|0.1015
07:32:44|0.1015
07:32:45|0.1015
07:32:46|0.1015
07:32:47|0.1015
07:32:48|0.1015
07:32:49|0.10137
07:32:50|0.10137
07:32:51|0.1015
07:32:52|0.1015
07:32:53|0.1015
07:32:54|0.10151
07:32:55|0.10151
07:32:56|0.10151
07:32:57|0.10151
07:32:58|0.10151
07:32:59|0.10151
07:33:00|0.10151
07:33:02|0.10151
07:33:02|0.10151
07:33:04|0.10151
07:33:05|0.10151
07:33:06|0.10151
07:33:08|0.10151
07:33:09|0.10151
07:33:10|0.10151
07:33:10|0.10151
07:33:11|0.10151
07:33:12|0.1015
07:33:14|0.1015
07:33:15|0.1015
07:33:16|0.1015
07:33:17|0.1015
07:33:18|0.1015
07:33:19|0.1015
07:33:20|0.1015
07:33:21|0.1015
07:33:22|0.1015
07:33:23|0.10151
07:33:24|0.1015
07:33:25|0.1015
07:33:26|0.1015
07:33:27|0.10155
07:33:28|0.10155
07:33:29|0.10155
07:33:30|0.10155
07:33:31|0.10155
07:33:32|0.10155
07:33:33|0.10155
07:33:34|0.10155
07:33:35|0.10155
07:33:36|0.10179
07:33:37|0.10203
07:33:39|0.10203
07:33:39|0.10203
07:33:40|0.10203
07:33:41|0.10203
07:33:42|0.10206
07:33:43|0.10206
07:33:44|0.10206
07:33:45|0.10206
07:33:46|0.10206
07:33:47|0.10206
07:33:48|0.10206
07:33:50|0.1021
07:33:50|0.1021
07:33:51|0.1021
07:33:52|0.10215
07:33:53|0.10215
07:33:55|0.10215
07:33:55|0.10215
07:33:56|0.10214
07:33:58|0.10212
07:33:58|0.10212
07:33:59|0.10212
07:34:00|0.10212
07:34:01|0.10212
07:34:02|0.10211
07:34:03|0.10211
07:34:04|0.10211
07:34:06|0.10211
07:34:06|0.10211
07:34:08|0.10211
07:34:09|0.10211
07:34:10|0.10211
07:34:11|0.10211
07:34:12|0.10211
07:34:14|0.10211
07:34:15|0.10211
07:34:15|0.10211
07:34:17|0.10215
07:34:17|0.10215
07:34:19|0.10215
07:34:19|0.10245
07:34:20|0.10247
07:34:21|0.10247
07:34:22|0.10247
07:34:24|0.10247
07:34:25|0.10245
07:34:26|0.10245
07:34:27|0.10245
07:34:28|0.10245
07:34:29|0.10216
07:34:29|0.10216
07:34:30|0.10216
07:34:31|0.10216
07:34:33|0.10216
07:34:33|0.10216
07:34:35|0.10216
07:34:35|0.10216
07:34:37|0.10214
07:34:37|0.10214
07:34:38|0.10214
07:34:40|0.10214
07:34:41|0.10214
07:34:42|0.10214
07:34:42|0.10214
07:34:44|0.10214
07:34:44|0.10218
07:34:46|0.10218
07:34:47|0.10218
07:34:47|0.10218
07:34:49|0.10218
07:34:49|0.10218
07:34:51|0.10218
07:34:52|0.10218
07:34:53|0.10218
07:34:54|0.10218
07:34:55|0.10218
07:34:55|0.10218
07:34:56|0.10218
07:34:59|0.10218
07:34:59|0.10218
07:35:00|0.10218
07:35:01|0.10218
07:35:03|0.102
07:35:03|0.102
07:35:05|0.102
07:35:06|0.102
07:35:06|0.102
07:35:07|0.102
07:35:09|0.102
07:35:10|0.102
07:35:11|0.102
07:35:12|0.102
07:35:13|0.102
07:35:14|0.10184
07:35:15|0.10184
07:35:17|0.10184
07:35:17|0.10184
07:35:19|0.10184
07:35:19|0.10184
07:35:21|0.10184
07:35:21|0.1018
07:35:22|0.1018
07:35:24|0.1018
07:35:25|0.1018
07:35:26|0.1018
07:35:27|0.1018
07:35:28|0.1018
07:35:29|0.1018
07:35:30|0.1018
07:35:31|0.10143
07:35:32|0.10143
07:35:33|0.10143
07:35:34|0.10143
07:35:35|0.10143
07:35:36|0.10143
07:35:37|0.10143
07:35:38|0.10143
07:35:39|0.10143
07:35:40|0.10149
07:35:41|0.10149
07:35:42|0.1013
07:35:43|0.1013
07:35:44|0.1013
07:35:45|0.1013
07:35:46|0.1013
07:35:47|0.10143
07:35:48|0.10124
07:35:49|0.10124
07:35:50|0.10124
07:35:51|0.10124
07:35:52|0.10124
07:35:53|0.10124
07:35:54|0.10124
07:35:55|0.10124
07:35:56|0.10124
07:35:57|0.10124
07:35:58|0.10124
07:35:59|0.10124
07:36:00|0.10124
07:36:02|0.10124
07:36:03|0.10124
07:36:03|0.10124
07:36:04|0.10123
07:36:05|0.10123
07:36:06|0.10123
07:36:07|0.10123
07:36:08|0.10123
07:36:10|0.10123
07:36:11|0.10123
07:36:12|0.10123
07:36:13|0.10123
07:36:13|0.10123
07:36:15|0.10123
07:36:16|0.10123
07:36:17|0.10123
07:36:18|0.10123
07:36:19|0.10123
07:36:20|0.10121
07:36:21|0.10121
07:36:22|0.10121
07:36:23|0.10122
07:36:24|0.10122
07:36:25|0.10122
07:36:26|0.10122
07:36:27|0.10122
07:36:28|0.10113
07:36:29|0.10121
07:36:30|0.10121
07:36:31|0.10102
07:36:32|0.10102
07:36:33|0.10102
07:36:34|0.10102
07:36:35|0.10102
07:36:36|0.10102
07:36:37|0.10102
07:36:38|0.10102
07:36:39|0.10102
07:36:40|0.10102
07:36:41|0.10102
07:36:42|0.10102
07:36:43|0.10102
07:36:44|0.10089
07:36:45|0.10094
07:36:46|0.10094
07:36:47|0.10112
07:36:48|0.10112
07:36:49|0.10115
07:36:50|0.10115
07:36:51|0.10115
07:36:52|0.10115
07:36:53|0.10115
07:36:54|0.10115
07:36:55|0.10115
07:36:56|0.10115
07:36:57|0.10115
07:36:58|0.10115
07:36:59|0.10095
07:37:00|0.10095
07:37:01|0.10095
07:37:02|0.10095
07:37:03|0.10095
07:37:05|0.10095
07:37:06|0.10095
07:37:07|0.10113
07:37:07|0.10113
07:37:09|0.10113
07:37:10|0.10113
07:37:11|0.10113
07:37:11|0.10113
07:37:14|0.10113
07:37:14|0.10116
07:37:16|0.10116
07:37:16|0.10138
07:37:18|0.10138
07:37:18|0.10138
07:37:19|0.10138
07:37:21|0.10138
07:37:22|0.10138
07:37:23|0.10138
07:37:24|0.10138
07:37:25|0.10143
07:37:25|0.10143
07:37:27|0.10144
07:37:28|0.10144
07:37:29|0.10144
07:37:29|0.10144
07:37:30|0.10144
07:37:31|0.10144
07:37:32|0.10144
07:37:33|0.10144
07:37:34|0.10144
07:37:36|0.10144
07:37:36|0.10144
07:37:37|0.10073
07:37:39|0.1006
07:37:39|0.10055
07:37:40|0.10064
07:37:41|0.10052
07:37:42|0.1005
07:37:43|0.10066
07:37:44|0.10066
07:37:46|0.10066
07:37:47|0.10066
07:37:47|0.10066
07:37:48|0.10066
07:37:49|0.10066
07:37:50|0.10066
07:37:51|0.10066
07:37:53|0.1008
07:37:53|0.1008
07:37:54|0.101
07:37:56|0.101
07:37:57|0.10097
07:37:58|0.10097
07:37:58|0.10073
07:37:59|0.10073
07:38:01|0.10073
07:38:01|0.10073
07:38:03|0.10073
07:38:04|0.10073
07:38:05|0.10073
07:38:06|0.10073
07:38:06|0.10073
07:38:08|0.10073
07:38:09|0.10073
07:38:10|0.10073
07:38:11|0.10073
07:38:13|0.10073
07:38:14|0.10076
07:38:15|0.10076
07:38:16|0.10076
07:38:17|0.10076
07:38:18|0.10076
07:38:19|0.10076
07:38:20|0.10076
07:38:21|0.10059
07:38:22|0.10059
07:38:24|0.10059
07:38:25|0.10049
07:38:26|0.10049
07:38:27|0.10063
07:38:27|0.10063
07:38:29|0.10063
07:38:30|0.10065
07:38:31|0.10065
07:38:32|0.10065
07:38:33|0.10065
07:38:34|0.10065
07:38:35|0.10065
07:38:36|0.10065
07:38:37|0.10065
07:38:38|0.10065
07:38:39|0.10065
07:38:40|0.10042
07:38:41|0.10042
07:38:42|0.10042
07:38:43|0.10042
07:38:45|0.10042
07:38:46|0.10042
07:38:47|0.10042
07:38:48|0.10042
07:38:49|0.10042
07:38:50|0.10046
07:38:51|0.10046
07:38:52|0.10064
07:38:53|0.10064
07:38:54|0.10064
07:38:55|0.10064
07:38:56|0.10064
07:38:57|0.10064
07:38:58|0.10064
07:38:59|0.10044
07:39:00|0.10044
07:39:01|0.10044
07:39:02|0.10044
07:39:03|0.10044
07:39:04|0.10044
07:39:05|0.10044
07:39:06|0.10044
07:39:07|0.10044
07:39:08|0.10044
07:39:09|0.10044
07:39:10|0.10044
07:39:11|0.10054
07:39:12|0.10054
07:39:14|0.10054
07:39:15|0.10054
07:39:16|0.10054
07:39:18|0.10054
07:39:19|0.10055
07:39:20|0.10055
07:39:21|0.10055
07:39:22|0.10055
07:39:23|0.10055
07:39:25|0.10055
07:39:25|0.10054
07:39:26|0.10054
07:39:28|0.10052
07:39:29|0.10052
07:39:29|0.10052
07:39:31|0.10052
07:39:32|0.10055
07:39:33|0.10055
07:39:34|0.10059
07:39:35|0.10059
07:39:36|0.10059
07:39:37|0.10059
07:39:38|0.10059
07:39:40|0.10061
07:39:41|0.10049
07:39:41|0.10068
07:39:42|0.10068
07:39:44|0.10076
07:39:44|0.10076
07:39:46|0.10076
07:39:47|0.10076
07:39:48|0.10076
07:39:49|0.10076
07:39:50|0.10076
07:39:51|0.10076
07:39:52|0.10076
07:39:53|0.10076
07:39:54|0.10076
07:39:55|0.10076
07:39:56|0.10076
07:39:57|0.10076
07:39:58|0.10076
07:39:59|0.10076
07:40:00|0.10053
07:40:01|0.10053
07:40:02|0.10053
07:40:03|0.10053
07:40:04|0.10053
07:40:05|0.10053
07:40:06|0.10053
07:40:07|0.10053
07:40:08|0.10062
07:40:09|0.10062
07:40:10|0.10062
07:40:11|0.10062
07:40:12|0.10062
07:40:13|0.10062
07:40:14|0.10059
07:40:16|0.10059
07:40:17|0.10059
07:40:17|0.10059
07:40:18|0.10059
07:40:19|0.10059
07:40:20|0.10059
07:40:22|0.10062
07:40:22|0.10062
07:40:24|0.10062
07:40:24|0.10062
07:40:25|0.10052
07:40:26|0.10052
07:40:27|0.10052
07:40:28|0.10052
07:40:31|0.10053
07:40:31|0.10053
07:40:33|0.10053
07:40:33|0.10061
07:40:34|0.10061
07:40:35|0.10061
07:40:36|0.10061
07:40:37|0.10061
07:40:38|0.10061
07:40:39|0.10061
07:40:41|0.10061
07:40:41|0.10053
07:40:43|0.10061
07:40:43|0.10061
07:40:44|0.10061
07:40:46|0.10061
07:40:46|0.10061
07:40:47|0.10061
07:40:49|0.10061
07:40:49|0.10061
07:40:51|0.10061
07:40:54|0.10039
07:40:54|0.10058
07:40:55|0.10061
07:40:56|0.10061
07:40:57|0.10061
07:40:58|0.10061
07:40:59|0.10061
07:41:01|0.10061
07:41:02|0.10061
07:41:03|0.10006
07:41:04|0.10006
07:41:04|0.10006
07:41:05|0.10006
07:41:07|0.10058
07:41:09|0.10058
07:41:09|0.10058
07:41:10|0.10058
07:41:11|0.1006
07:41:12|0.1006
07:41:13|0.1006
07:41:15|0.1006
07:41:17|0.10038
07:41:17|0.10038
07:41:19|0.10032
07:41:20|0.10032
07:41:20|0.10033
07:41:22|0.1002
07:41:22|0.1002
07:41:23|0.1002
07:41:25|0.1002
07:41:26|0.1002
07:41:27|0.1002
07:41:28|0.1002
07:41:28|0.10059
07:41:30|0.10059
07:41:30|0.10059
07:41:32|0.10006
07:41:32|0.10006
07:41:34|0.10006
07:41:35|0.10006
07:41:36|0.10006
07:41:37|0.10042
07:41:38|0.10042
07:41:39|0.10042
07:41:40|0.10042
07:41:41|0.10042
07:41:42|0.10042
07:41:43|0.10042
07:41:44|0.10042
07:41:45|0.10042
07:41:46|0.10042
07:41:47|0.10045
07:41:48|0.10021
07:41:49|0.10021
07:41:50|0.10021
07:41:51|0.10021
07:41:52|0.10021
07:41:53|0.10021
07:41:54|0.10021
07:41:55|0.10021
07:41:56|0.10023
07:41:57|0.10023
07:41:58|0.10023
07:41:59|0.10023
07:42:00|0.10023
07:42:01|0.10023
07:42:03|0.10023
07:42:03|0.10023
07:42:06|0.10023
07:42:06|0.10023
07:42:07|0.10012
07:42:08|0.10042
07:42:09|0.10042
07:42:10|0.10042
07:42:11|0.10024
07:42:12|0.10027
07:42:13|0.10039
07:42:14|0.10024
07:42:16|0.10041
07:42:18|0.10041
07:42:19|0.10041
07:42:19|0.10025
07:42:21|0.10025
07:42:23|0.10025
07:42:24|0.10025
07:42:24|0.1003
07:42:25|0.1003
07:42:26|0.1003
07:42:27|0.10025
07:42:29|0.10025
07:42:30|0.10025
07:42:30|0.10025
07:42:31|0.10025
07:42:33|0.10025
07:42:34|0.1003
07:42:35|0.1003
07:42:35|0.1003
07:42:36|0.1003
07:42:37|0.1003
07:42:38|0.1003
07:42:40|0.1003
07:42:40|0.10009
07:42:42|0.10009
07:42:43|0.10029
07:42:43|0.10029
07:42:45|0.10008
07:42:46|0.10008
07:42:48|0.10008
07:42:48|0.10008
07:42:49|0.10008
07:42:50|0.10008
07:42:51|0.10008
07:42:52|0.10008
07:42:54|0.10008
07:42:54|0.10008
07:42:56|0.10008
07:42:56|0.10008
07:42:57|0.10008
07:42:59|0.10008
07:43:00|0.10008
07:43:00|0.10008
07:43:01|0.10008
07:43:03|0.10008
07:43:03|0.10008
07:43:04|0.10027
07:43:05|0.10027
07:43:06|0.10027
07:43:08|0.10027
07:43:08|0.10027
07:43:09|0.10027
07:43:11|0.10027
07:43:12|0.10027
07:43:12|0.10027
07:43:14|0.10028
07:43:14|0.10028
07:43:16|0.10028
07:43:17|0.10028
07:43:18|0.10028
07:43:20|0.10028
07:43:21|0.10028
07:43:22|0.10028
07:43:23|0.10004
07:43:24|0.10004
07:43:25|0.10005
07:43:26|0.10005
07:43:27|0.10028
07:43:28|0.10028
07:43:29|0.10028
07:43:30|0.10028
07:43:31|0.10028
07:43:32|0.10028
07:43:33|0.1003
07:43:35|0.1003
07:43:36|0.1003
07:43:36|0.1003
07:43:38|0.1003
07:43:39|0.10029
07:43:40|0.10029
07:43:41|0.1002
07:43:42|0.1002
07:43:43|0.1002
07:43:44|0.1002
07:43:45|0.10016
07:43:46|0.10016
07:43:47|0.10018
07:43:48|0.10016
07:43:49|0.1002
07:43:50|0.1002
07:43:51|0.1002
07:43:53|0.1002
07:43:53|0.1002
07:43:55|0.10017
07:43:55|0.10017
07:43:56|0.10017
07:43:58|0.10017
07:43:59|0.10017
07:44:00|0.10017
07:44:00|0.10017
07:44:01|0.1002
07:44:03|0.1002
07:44:03|0.10019
07:44:04|0.10019
07:44:06|0.1002
07:44:07|0.1002
07:44:07|0.1002
07:44:08|0.1002
07:44:10|0.1002
07:44:11|0.1002
07:44:12|0.1002
07:44:13|0.1002
07:44:14|0.1002
07:44:15|0.1002
07:44:16|0.1002
07:44:17|0.1002
07:44:18|0.1002
07:44:20|0.1002
07:44:21|0.10019
07:44:22|0.1002
07:44:23|0.1002
07:44:23|0.1002
07:44:25|0.10019
07:44:25|0.1002
07:44:26|0.1002
07:44:28|0.1002
07:44:29|0.1002
07:44:30|0.1002
07:44:31|0.10019
07:44:32|0.10017
07:44:33|0.10037
07:44:35|0.10017
07:44:36|0.10017
07:44:36|0.10017
07:44:38|0.10017
07:44:39|0.10017
07:44:40|0.10017
07:44:41|0.10017
07:44:42|0.10017
07:44:43|0.10017
07:44:44|0.10017
07:44:45|0.10017
07:44:46|0.10017
07:44:47|0.10017
07:44:47|0.10017
07:44:50|0.10017
07:44:50|0.10017
07:44:52|0.1
07:44:52|0.1
07:44:53|0.1
07:44:54|0.1001
07:44:55|0.1001
07:44:57|0.1001
07:44:58|0.1002
07:44:59|0.1002
07:44:59|0.1002
07:45:00|0.10014
07:45:01|0.10019
07:45:02|0.1001
07:45:03|0.1001
07:45:05|0.1001
07:45:06|0.1002
07:45:06|0.1002
07:45:07|0.1002
07:45:08|0.1002
07:45:09|0.1002
07:45:10|0.1002
07:45:12|0.1002
07:45:12|0.10019
07:45:13|0.10019
07:45:14|0.10019
07:45:15|0.10019
07:45:16|0.09989
07:45:18|0.1001
07:45:19|0.09988
07:45:19|0.1001
07:45:20|0.10016
07:45:21|0.10016
07:45:22|0.10017
07:45:24|0.10017
07:45:24|0.10021
07:45:25|0.10042
07:45:27|0.10003
07:45:27|0.10002
07:45:29|0.10013
07:45:29|0.10002
07:45:30|0.10015
07:45:32|0.10004
07:45:33|0.10004
07:45:33|0.10032
07:45:34|0.10032
07:45:35|0.10032
07:45:36|0.10016
07:45:37|0.10017
07:45:38|0.1003
07:45:40|0.1003
07:45:40|0.1002
07:45:41|0.1003
07:45:42|0.1003
07:45:44|0.10019
07:45:44|0.10026
07:45:45|0.10026
07:45:46|0.10037
07:45:48|0.10037
07:45:48|0.10037
07:45:50|0.10037
07:45:50|0.1002
07:45:51|0.10029
07:45:53|0.10029
07:45:54|0.10029
07:45:55|0.10029
07:45:55|0.1002
07:45:57|0.10019
07:45:58|0.1002
07:45:58|0.1002
07:46:00|0.1002
07:46:00|0.10017
07:46:02|0.10017
07:46:03|0.1002
07:46:03|0.1002
07:46:05|0.1002
07:46:05|0.1002
07:46:06|0.1002
07:46:08|0.09978
07:46:08|0.09978
07:46:09|0.09978
07:46:11|0.09995
07:46:11|0.09997
07:46:13|0.09997
07:46:14|0.09976
07:46:14|0.09976
07:46:16|0.09987
07:46:17|0.09987
07:46:18|0.09987
07:46:18|0.09987
07:46:21|0.09989
07:46:21|0.09989
07:46:22|0.09989
07:46:24|0.09989
07:46:25|0.09989
07:46:26|0.09986
07:46:27|0.09986
07:46:28|0.09975
07:46:29|0.09975
07:46:30|0.09975
07:46:31|0.09984
07:46:32|0.09986
07:46:33|0.09986
07:46:34|0.09986
07:46:36|0.09986
07:46:37|0.09986
07:46:37|0.09979
07:46:38|0.09984
07:46:40|0.09984
07:46:41|0.09984
07:46:41|0.09984
07:46:43|0.09984
07:46:44|0.09984
07:46:44|0.09984
07:46:46|0.09981
07:46:46|0.09981
07:46:48|0.09981
07:46:48|0.09981
07:46:49|0.09984
07:46:50|0.09984
07:46:51|0.09984
07:46:52|0.09984
07:46:54|0.09984
07:46:54|0.09984
07:46:56|0.09984
07:46:57|0.09984
07:46:58|0.09984
07:46:58|0.0997
07:46:59|0.09983
07:47:00|0.09983
07:47:01|0.09983
07:47:02|0.09983
07:47:04|0.09982
07:47:05|0.09982
07:47:06|0.09982
07:47:06|0.09982
07:47:08|0.09982
07:47:09|0.09982
07:47:10|0.09982
07:47:10|0.09982
07:47:11|0.09982
07:47:12|0.09982
07:47:14|0.09982
07:47:15|0.09982
07:47:16|0.09982
07:47:16|0.09982
07:47:17|0.09984
07:47:19|0.09984
07:47:20|0.09984
07:47:22|0.09984
07:47:23|0.09973
07:47:24|0.09983
07:47:24|0.09983
07:47:25|0.09984
07:47:27|0.09989
07:47:28|0.09988
07:47:29|0.09986
07:47:30|0.09986
07:47:31|0.09986
07:47:32|0.09986
07:47:33|0.09986
07:47:34|0.09986
07:47:35|0.09986
07:47:36|0.09986
07:47:37|0.09986
07:47:38|0.09986
07:47:39|0.09986
07:47:40|0.09986
07:47:41|0.09986
07:47:42|0.09986
07:47:43|0.09986
07:47:44|0.09986
07:47:45|0.09986
07:47:46|0.09986
07:47:47|0.09986
07:47:48|0.09986
07:47:49|0.09987
07:47:50|0.09978
07:47:51|0.09978
07:47:52|0.09978
07:47:54|0.09978
07:47:54|0.09978
07:47:55|0.09972
07:47:57|0.09973
07:47:57|0.09972
07:47:58|0.09972
07:48:00|0.09973
07:48:00|0.09975
07:48:01|0.09975
07:48:02|0.09975
07:48:03|0.09975
07:48:04|0.09975
07:48:05|0.09975
07:48:06|0.09975
07:48:07|0.09975
07:48:08|0.09975
07:48:09|0.09982
07:48:10|0.09982
07:48:11|0.09969
07:48:12|0.09969
07:48:13|0.09966
07:48:15|0.09962
07:48:15|0.09963
07:48:16|0.09963
07:48:17|0.09961
07:48:18|0.09963
07:48:19|0.09963
07:48:20|0.09963
07:48:22|0.09963
07:48:24|0.09963
07:48:24|0.09964
07:48:26|0.09964
07:48:27|0.09964
07:48:28|0.09964
07:48:29|0.09968
07:48:30|0.09968
07:48:31|0.09968
07:48:32|0.09968
07:48:33|0.09968
07:48:34|0.09968
07:48:35|0.09968
07:48:36|0.09968
07:48:37|0.09968
07:48:38|0.09968
07:48:39|0.0995
07:48:40|0.09949
07:48:41|0.0995
07:48:42|0.0995
07:48:44|0.0995
07:48:44|0.0995
07:48:46|0.0995
07:48:47|0.0995
07:48:48|0.0995
07:48:48|0.0995
07:48:49|0.0995
07:48:51|0.09958
07:48:51|0.09958
07:48:52|0.09958
07:48:53|0.09958
07:48:55|0.09958
07:48:56|0.0995
07:48:57|0.0995
07:48:58|0.0995
07:48:58|0.0995
07:49:00|0.0995
07:49:01|0.09951
07:49:02|0.09951
07:49:04|0.09951
07:49:05|0.09951
07:49:05|0.09951
07:49:06|0.09951
07:49:07|0.09951
07:49:08|0.09951
07:49:09|0.09951
07:49:10|0.09951
07:49:11|0.09951
07:49:12|0.0995
07:49:13|0.0995
07:49:14|0.0995
07:49:15|0.09951
07:49:16|0.09951
07:49:18|0.09951
07:49:18|0.09951
07:49:19|0.09951
07:49:20|0.09951
07:49:21|0.09951
07:49:22|0.09951
07:49:24|0.09952
07:49:24|0.09952
07:49:25|0.0995
07:49:26|0.0995
07:49:27|0.09946
07:49:29|0.0995
07:49:29|0.0995
07:49:31|0.0995
07:49:32|0.0995
07:49:33|0.0995
07:49:33|0.0995
07:49:34|0.0995
07:49:35|0.09946
07:49:37|0.09946
07:49:38|0.09946
07:49:39|0.09946
07:49:39|0.09946
07:49:41|0.09937
07:49:42|0.09949
07:49:42|0.0995
07:49:44|0.0995
07:49:44|0.0995
07:49:45|0.0995
07:49:46|0.0995
07:49:48|0.0995
07:49:49|0.0995
07:49:50|0.09935
07:49:51|0.09935
07:49:52|0.09935
07:49:53|0.09935
07:49:54|0.09936
07:49:55|0.09936
07:49:56|0.09936
07:49:57|0.09936
07:49:58|0.09936
07:49:59|0.09946
07:50:00|0.09946
07:50:01|0.09948
07:50:02|0.09949
07:50:03|0.09952
07:50:04|0.09966
07:50:05|0.09952
07:50:06|0.09952
07:50:07|0.09952
07:50:08|0.09952
07:50:09|0.09952
07:50:10|0.09952
07:50:11|0.09952
07:50:12|0.09952
07:50:13|0.09952
07:50:14|0.09952
07:50:15|0.0995
07:50:16|0.0995
07:50:17|0.0995
07:50:18|0.0995
07:50:19|0.09952
07:50:20|0.09952
07:50:21|0.09952
07:50:22|0.09951
07:50:23|0.09945
07:50:24|0.09945
07:50:25|0.09951
07:50:26|0.09951
07:50:27|0.09936
07:50:28|0.09936
07:50:30|0.09936
07:50:31|0.09936
07:50:32|0.09954
07:50:33|0.09954
07:50:34|0.09954
07:50:34|0.09952
07:50:36|0.09952
07:50:36|0.10009
07:50:38|0.10017
07:50:39|0.1001
07:50:40|0.1001
07:50:41|0.1001
07:50:41|0.1001
07:50:43|0.10012
07:50:44|0.10017
07:50:45|0.10017
07:50:46|0.10017
07:50:47|0.10017
07:50:48|0.10017
07:50:49|0.10017
07:50:50|0.10017
07:50:51|0.10017
07:50:52|0.10011
07:50:53|0.10027
07:50:54|0.10012
07:50:55|0.10012
07:50:56|0.10012
07:50:57|0.10025
07:50:59|0.10025
07:50:59|0.10025
07:51:00|0.10017
07:51:01|0.1002
07:51:02|0.10029
07:51:03|0.10034
07:51:04|0.10042
07:51:05|0.10042
07:51:07|0.10054
07:51:07|0.10054
07:51:08|0.10038
07:51:09|0.10038
07:51:11|0.10038
07:51:11|0.10038
07:51:12|0.10038
07:51:13|0.10038
07:51:14|0.10038
07:51:15|0.10038
07:51:16|0.10063
07:51:18|0.10049
07:51:19|0.10049
07:51:19|0.10049
07:51:20|0.10063
07:51:21|0.10063
07:51:22|0.10063
07:51:23|0.10063
07:51:25|0.10022
07:51:25|0.10022
07:51:27|0.10022
07:51:28|0.10022
07:51:29|0.10022
07:51:30|0.10033
07:51:31|0.10033
07:51:32|0.10023
07:51:33|0.10023
07:51:34|0.10023
07:51:35|0.10023
07:51:36|0.10023
07:51:37|0.10023
07:51:38|0.10025
07:51:40|0.10022
07:51:40|0.10022
07:51:42|0.10024
07:51:42|0.0999
07:51:44|0.0999
07:51:44|0.0999
07:51:45|0.0999
07:51:47|0.0999
07:51:48|0.0999
07:51:49|0.10006
07:51:49|0.10009
07:51:51|0.10009
07:51:52|0.10009
07:51:52|0.10006
07:51:54|0.10006
07:51:55|0.10006
07:51:56|0.10006
07:51:57|0.10006
07:51:58|0.10006
07:51:59|0.10006
07:51:59|0.10006
07:52:01|0.10006
07:52:02|0.10006
07:52:03|0.10006
07:52:04|0.10013
07:52:05|0.10013
07:52:07|0.10013
07:52:08|0.10013
07:52:09|0.10013
07:52:09|0.10013
07:52:10|0.10013
07:52:11|0.10013
07:52:12|0.10013
07:52:13|0.10013
07:52:14|0.10013
07:52:15|0.10013
07:52:17|0.10013
07:52:17|0.10013
07:52:18|0.10022
07:52:20|0.10022
07:52:20|0.10044
07:52:21|0.10044
07:52:23|0.10044
07:52:23|0.10044
07:52:24|0.10044
07:52:27|0.10047
07:52:27|0.10047
07:52:29|0.10047
07:52:29|0.10047
07:52:31|0.10047
07:52:31|0.10046
07:52:33|0.10046
07:52:34|0.10046
07:52:35|0.10046
07:52:35|0.10046
07:52:37|0.10046
07:52:38|0.10046
07:52:38|0.10046
07:52:39|0.10026
07:52:40|0.10026
07:52:42|0.10045
07:52:42|0.10046
07:52:44|0.10046
07:52:45|0.10046
07:52:46|0.10046
07:52:46|0.10046
07:52:47|0.10046
07:52:48|0.10046
07:52:49|0.10047
07:52:51|0.10047
07:52:52|0.10047
07:52:53|0.10047
07:52:54|0.10047
07:52:55|0.10047
07:52:56|0.10047
07:52:57|0.10048
07:52:58|0.10048
07:52:59|0.10032
07:53:00|0.10032
07:53:01|0.10032
07:53:02|0.10032
07:53:04|0.10032
07:53:04|0.10032
07:53:06|0.10032
07:53:07|0.10032
07:53:07|0.10032
07:53:08|0.10032
07:53:09|0.10032
07:53:11|0.10056
07:53:11|0.10056
07:53:12|0.10056
07:53:13|0.10056
07:53:15|0.10056
07:53:15|0.10056
07:53:17|0.10056
07:53:17|0.10046
07:53:19|0.10046
07:53:19|0.10046
07:53:21|0.10046
07:53:21|0.10046
07:53:23|0.10045
07:53:23|0.10063
07:53:24|0.10074
07:53:25|0.1008
07:53:28|0.10055
07:53:29|0.10045
07:53:30|0.10045
07:53:31|0.10045
07:53:32|0.1007
07:53:32|0.10071
07:53:34|0.10071
07:53:34|0.10071
07:53:36|0.10071
07:53:37|0.10071
07:53:38|0.10071
07:53:39|0.10071
07:53:40|0.10071
07:53:41|0.10071
07:53:42|0.10071
07:53:43|0.10075
07:53:44|0.10075
07:53:45|0.10075
07:53:46|0.10075
07:53:47|0.10075
07:53:48|0.10075
07:53:49|0.10075
07:53:50|0.10075
07:53:51|0.10075
07:53:53|0.10075
07:53:53|0.10075
07:53:54|0.10075
07:53:55|0.10075
07:53:56|0.10075
07:53:57|0.10075
07:53:58|0.10075
07:54:00|0.10075
07:54:01|0.10075
07:54:01|0.10075
07:54:02|0.10075
07:54:03|0.10082
07:54:04|0.10082
07:54:05|0.10082
07:54:06|0.10082
07:54:08|0.10072
07:54:08|0.10072
07:54:10|0.10072
07:54:10|0.10082
07:54:11|0.10082
07:54:12|0.10082
07:54:13|0.10085
07:54:14|0.10085
07:54:15|0.10085
07:54:17|0.10085
07:54:17|0.10085
07:54:18|0.10085
07:54:19|0.10085
07:54:20|0.10085
07:54:21|0.10085
07:54:22|0.10084
07:54:23|0.10085
07:54:24|0.10087
07:54:26|0.10087
07:54:26|0.10087
07:54:27|0.10087
07:54:28|0.10087
07:54:30|0.10085
07:54:31|0.10085
07:54:32|0.10085
07:54:33|0.10085
07:54:34|0.10085
07:54:35|0.10085
07:54:36|0.10086
07:54:37|0.10086
07:54:39|0.10086
07:54:39|0.10086
07:54:41|0.10086
07:54:42|0.10086
07:54:42|0.10089
07:54:44|0.10089
07:54:44|0.10089
07:54:45|0.10075
07:54:46|0.10083
07:54:47|0.10083
07:54:48|0.10083
07:54:50|0.10085
07:54:50|0.10085
07:54:51|0.10085
07:54:52|0.10085
07:54:54|0.10085
07:54:54|0.10092
07:54:56|0.10092
07:54:57|0.10092
07:54:58|0.10092
07:54:59|0.10092
07:55:00|0.10092
07:55:01|0.10092
07:55:02|0.10092
07:55:03|0.10093
07:55:04|0.10093
07:55:05|0.10093
07:55:06|0.10093
07:55:07|0.10093
07:55:08|0.10093
07:55:09|0.10085
07:55:10|0.10085
07:55:11|0.10085
07:55:13|0.10085
07:55:13|0.10085
07:55:14|0.10085
07:55:15|0.10085
07:55:17|0.10085
07:55:17|0.10085
07:55:18|0.10085
07:55:19|0.10085
07:55:20|0.10085
07:55:21|0.10085
07:55:22|0.10085
07:55:23|0.10085
07:55:24|0.10085
07:55:25|0.10085
07:55:26|0.10085
07:55:27|0.10085
07:55:28|0.10073
07:55:30|0.10073
07:55:31|0.10073
07:55:32|0.10079
07:55:33|0.10079
07:55:34|0.1007
07:55:35|0.1007
07:55:36|0.1007
07:55:37|0.1007
07:55:38|0.1007
07:55:40|0.1007
07:55:40|0.1007
07:55:41|0.10085
07:55:42|0.10092
07:55:43|0.10092
07:55:44|0.10092
07:55:46|0.10092
07:55:46|0.10092
07:55:48|0.10082
07:55:48|0.10071
07:55:50|0.10071
07:55:50|0.10071
07:55:51|0.10071
07:55:52|0.10071
07:55:54|0.10071
07:55:55|0.10071
07:55:55|0.10071
07:55:56|0.10071
07:55:57|0.10071
07:55:58|0.10071
07:55:59|0.10071
07:56:00|0.10072
07:56:01|0.10072
07:56:02|0.10072
07:56:03|0.10072
07:56:04|0.10072
07:56:05|0.10072
07:56:06|0.10072
07:56:07|0.10072
07:56:08|0.10076
07:56:09|0.10076
07:56:11|0.10064
07:56:12|0.10064
07:56:13|0.10064
07:56:14|0.10064
07:56:14|0.10064
07:56:15|0.10064
07:56:16|0.10064
07:56:17|0.1008
07:56:18|0.1008
07:56:20|0.1008
07:56:21|0.10064
07:56:21|0.10064
07:56:22|0.10065
07:56:24|0.10065
07:56:24|0.10055
07:56:25|0.10055
07:56:27|0.10055
07:56:27|0.10055
07:56:28|0.1008
07:56:29|0.1008
07:56:31|0.10067
07:56:31|0.10067
07:56:33|0.10077
07:56:34|0.10077
07:56:35|0.10077
07:56:36|0.10077
07:56:38|0.10077
07:56:38|0.10067
07:56:39|0.10067
07:56:41|0.10067
07:56:41|0.10067
07:56:43|0.10067
07:56:44|0.10067
07:56:45|0.10067
07:56:46|0.10067
07:56:47|0.10067
07:56:48|0.10067
07:56:49|0.10067
07:56:50|0.10059
07:56:51|0.10059
07:56:52|0.10059
07:56:54|0.10059
07:56:55|0.10059
07:56:56|0.10059
07:56:56|0.10051
07:56:57|0.10051
07:56:59|0.10051
07:57:00|0.10051
07:57:00|0.10051
07:57:02|0.10056
07:57:02|0.10074
07:57:04|0.10074
07:57:05|0.10074
07:57:05|0.10074
07:57:06|0.10074
07:57:08|0.10074
07:57:09|0.10052
07:57:10|0.10052
07:57:10|0.10052
07:57:12|0.10052
07:57:13|0.10052
07:57:14|0.10071
07:57:15|0.10071
07:57:16|0.10071
07:57:17|0.10074
07:57:18|0.10074
07:57:19|0.10074
07:57:20|0.10074
07:57:21|0.10074
07:57:22|0.10076
07:57:23|0.10076
07:57:24|0.10076
07:57:25|0.10076
07:57:26|0.10076
07:57:27|0.10076
07:57:28|0.10063
07:57:29|0.10063
07:57:30|0.10063
07:57:31|0.10081
07:57:33|0.10081
07:57:33|0.10081
07:57:35|0.10073
07:57:36|0.10073
07:57:37|0.10073
07:57:38|0.10073
07:57:39|0.10073
07:57:40|0.10081
07:57:41|0.10081
07:57:42|0.10081
07:57:44|0.10081
07:57:44|0.10079
07:57:45|0.10079
07:57:46|0.10079
07:57:47|0.10079
07:57:48|0.10079
07:57:50|0.10079
07:57:50|0.10079
07:57:51|0.10079
07:57:53|0.10079
07:57:53|0.10079
07:57:55|0.10079
07:57:56|0.10079
07:57:56|0.10079
07:57:58|0.10079
07:57:59|0.10079
07:58:00|0.10079
07:58:01|0.10079
07:58:02|0.10079
07:58:03|0.10079
07:58:04|0.10084
07:58:05|0.10084
07:58:06|0.10084
07:58:07|0.10084
07:58:08|0.10084
07:58:09|0.10084
07:58:10|0.10085
07:58:11|0.10085
07:58:13|0.10085
07:58:13|0.10085
07:58:14|0.10085
07:58:16|0.10085
07:58:16|0.10085
07:58:17|0.10085
07:58:18|0.10092
07:58:19|0.10092
07:58:21|0.10092
07:58:21|0.10084
07:58:22|0.10079
07:58:23|0.1008
07:58:24|0.1008
07:58:25|0.1008
07:58:26|0.1008
07:58:27|0.1008
07:58:28|0.1008
07:58:29|0.1008
07:58:30|0.10056
07:58:32|0.10079
07:58:33|0.1005
07:58:34|0.1005
07:58:34|0.10082
07:58:35|0.10082
07:58:37|0.10082
07:58:38|0.10056
07:58:39|0.10056
07:58:40|0.10056
07:58:41|0.10056
07:58:42|0.10056
07:58:43|0.10056
07:58:44|0.10056
07:58:45|0.10056
07:58:46|0.10053
07:58:47|0.10053
07:58:49|0.10053
07:58:49|0.10053
07:58:50|0.1005
07:58:52|0.1005
07:58:53|0.10052
07:58:53|0.10052
07:58:54|0.10052
07:58:55|0.10052
07:58:56|0.10052
07:58:57|0.10052
07:58:58|0.10052
07:58:59|0.10052
07:59:01|0.10052
07:59:02|0.10052
07:59:02|0.10052
07:59:03|0.10052
07:59:05|0.10052
07:59:05|0.10052
07:59:07|0.10052
07:59:08|0.10052
07:59:08|0.10052
07:59:10|0.10052
07:59:11|0.10052
07:59:12|0.10052
07:59:13|0.10052
07:59:14|0.10081
07:59:15|0.10081
07:59:16|0.10081
07:59:17|0.10081
07:59:18|0.10046
07:59:19|0.1005
07:59:20|0.1005
07:59:21|0.1005
07:59:22|0.1005
07:59:23|0.10075
07:59:24|0.10075
07:59:25|0.10075
07:59:26|0.10075
07:59:27|0.10075
07:59:28|0.10075
07:59:29|0.10075
07:59:30|0.10075
07:59:31|0.10075
07:59:32|0.10075
07:59:33|0.10075
07:59:34|0.10075
07:59:35|0.10075
07:59:37|0.10075
07:59:38|0.10075
07:59:39|0.10075
07:59:40|0.10075
07:59:41|0.10075
07:59:42|0.10075
07:59:43|0.10075
07:59:44|0.10075
07:59:45|0.10051
07:59:46|0.10051
07:59:48|0.10051
07:59:48|0.10051
07:59:50|0.10051
07:59:50|0.10051
07:59:51|0.10051
07:59:53|0.10051
07:59:53|0.10051
07:59:54|0.10051
07:59:55|0.10051
07:59:57|0.10051
07:59:58|0.10051
08:00:00|0.10051
08:00:00|0.10051
08:00:02|0.10051
08:00:02|0.10051
08:00:03|0.10051
08:00:05|0.10092
08:00:06|0.10075
08:00:07|0.10075
08:00:08|0.10075
08:00:09|0.10075
08:00:10|0.10027
08:00:11|0.10029
08:00:12|0.10063
08:00:13|0.10063
08:00:14|0.10063
08:00:15|0.10068
08:00:16|0.10068
08:00:17|0.10068
08:00:18|0.10068
08:00:19|0.10075
08:00:20|0.10079
08:00:21|0.10079
08:00:22|0.10071
08:00:23|0.10071
08:00:24|0.10079
08:00:25|0.10088
08:00:26|0.10088
08:00:27|0.10088
08:00:28|0.10088
08:00:29|0.101
08:00:30|0.101
08:00:31|0.101
08:00:32|0.101
08:00:33|0.101
08:00:34|0.101
08:00:36|0.101
08:00:37|0.101
08:00:38|0.101
08:00:39|0.10079
08:00:40|0.10079
08:00:41|0.10079
08:00:42|0.10079
08:00:44|0.10079
08:00:44|0.10079
08:00:45|0.10079
08:00:46|0.10079
08:00:47|0.10079
08:00:48|0.10079
08:00:49|0.10079
08:00:51|0.10079
08:00:51|0.1009
08:00:53|0.1009
08:00:53|0.1009
08:00:55|0.1009
08:00:55|0.1009
08:00:57|0.1009
08:00:57|0.1009
08:00:58|0.1009
08:00:59|0.1009
08:01:01|0.1009
08:01:01|0.1009
08:01:03|0.10078
08:01:04|0.10078
08:01:05|0.10078
08:01:05|0.10078
08:01:06|0.10078
08:01:07|0.10078
08:01:08|0.10078
08:01:09|0.10078
08:01:10|0.10078
08:01:12|0.10107
08:01:13|0.10107
08:01:14|0.10112
08:01:15|0.10115
08:01:15|0.10121
08:01:16|0.10121
08:01:18|0.10121
08:01:18|0.10121
08:01:19|0.10121
08:01:20|0.10121
08:01:21|0.10141
08:01:22|0.10138
08:01:24|0.10144
08:01:24|0.10144
08:01:26|0.10144
08:01:27|0.10144
08:01:28|0.10144
08:01:28|0.10144
08:01:30|0.10144
08:01:30|0.10138
08:01:31|0.10138
08:01:33|0.10091
08:01:33|0.10091
08:01:36|0.10124
08:01:37|0.10103
08:01:37|0.10103
08:01:39|0.10103
08:01:40|0.10103
08:01:41|0.10103
08:01:42|0.10105
08:01:43|0.10105
08:01:44|0.10105
08:01:44|0.10103
08:01:46|0.10103
08:01:47|0.10103
08:01:48|0.10122
08:01:48|0.10122
08:01:50|0.10128
08:01:50|0.10128
08:01:52|0.10128
08:01:53|0.10128
08:01:54|0.10128
08:01:55|0.10128
08:01:56|0.10127
08:01:57|0.10127
08:01:58|0.10127
08:01:59|0.10127
08:02:00|0.10138
08:02:01|0.10138
08:02:03|0.10138
08:02:04|0.10144
08:02:04|0.10144
08:02:05|0.10144
08:02:06|0.10144
08:02:07|0.10144
08:02:08|0.10144
08:02:10|0.10144
08:02:10|0.10144
08:02:11|0.10144
08:02:12|0.10146
08:02:14|0.10146
08:02:15|0.10146
08:02:16|0.10146
08:02:17|0.10146
08:02:17|0.10146
08:02:19|0.10146
08:02:20|0.10148
08:02:21|0.10148
08:02:22|0.10148
08:02:23|0.10148
08:02:24|0.10132
08:02:25|0.10132
08:02:27|0.10132
08:02:27|0.10132
08:02:28|0.10104
08:02:29|0.10129
08:02:30|0.10129
08:02:31|0.10129
08:02:32|0.10129
08:02:33|0.10129
08:02:34|0.10129
08:02:36|0.10129
08:02:38|0.10129
08:02:38|0.10129
08:02:40|0.10129
08:02:41|0.10129
08:02:42|0.10129
08:02:43|0.10129
08:02:44|0.10129
08:02:45|0.10129
08:02:46|0.10129
08:02:47|0.10129
08:02:48|0.10129
08:02:49|0.10129
08:02:50|0.10129
08:02:51|0.10129
08:02:53|0.10129
08:02:54|0.10129
08:02:54|0.10134
08:02:55|0.10134
08:02:57|0.10114
08:02:58|0.1011
08:02:58|0.1011
08:02:59|0.1011
08:03:00|0.1012
08:03:02|0.10118
08:03:03|0.10118
08:03:04|0.10118
08:03:05|0.10125
08:03:06|0.10125
08:03:07|0.10125
08:03:09|0.10125
08:03:09|0.10125
08:03:10|0.10125
08:03:11|0.1011
08:03:12|0.1011
08:03:13|0.1011
08:03:14|0.10123
08:03:15|0.101
08:03:16|0.101
08:03:17|0.101
08:03:18|0.101
08:03:20|0.101
08:03:21|0.10123
08:03:21|0.10123
08:03:22|0.10123
08:03:24|0.10123
08:03:24|0.10123
08:03:25|0.10123
08:03:27|0.10123
08:03:27|0.10123
08:03:28|0.10123
08:03:29|0.10123
08:03:31|0.10123
08:03:32|0.10123
08:03:33|0.10123
08:03:34|0.10123
08:03:35|0.10123
08:03:36|0.10123
08:03:37|0.10123
08:03:37|0.10123
08:03:39|0.10123
08:03:40|0.10123
08:03:41|0.10123
08:03:42|0.10123
08:03:43|0.10123
08:03:44|0.10123
08:03:45|0.10123
08:03:47|0.10123
08:03:47|0.10123
08:03:48|0.10123
08:03:49|0.10123
08:03:51|0.10123
08:03:51|0.10106
08:03:53|0.10106
08:03:54|0.10106
08:03:55|0.10106
08:03:56|0.10106
08:03:57|0.10106
08:03:58|0.10106
08:03:59|0.10106
08:04:00|0.10106
08:04:01|0.10106
08:04:02|0.10106
08:04:04|0.10106
08:04:04|0.10102
08:04:05|0.10102
08:04:07|0.10102
08:04:07|0.10102
08:04:08|0.10152
08:04:09|0.10152
08:04:10|0.10152
08:04:11|0.10152
08:04:12|0.1015
08:04:13|0.1015
08:04:14|0.10122
08:04:15|0.10122
08:04:16|0.10139
08:04:17|0.10143
08:04:18|0.10143
08:04:19|0.10143
08:04:21|0.10143
08:04:21|0.10143
08:04:22|0.10143
08:04:23|0.10143
08:04:24|0.10143
08:04:25|0.10143
08:04:26|0.10143
08:04:27|0.10113
08:04:28|0.10113
08:04:29|0.10113
08:04:30|0.10116
08:04:31|0.10127
08:04:32|0.10127
08:04:33|0.10127
08:04:35|0.10144
08:04:35|0.10144
08:04:36|0.10144
08:04:38|0.10144
08:04:40|0.10144
08:04:41|0.10144
08:04:41|0.10131
08:04:43|0.10144
08:04:43|0.10144
08:04:45|0.10144
08:04:46|0.10144
08:04:47|0.10144
08:04:48|0.10144
08:04:49|0.10133
08:04:50|0.10133
08:04:51|0.10133
08:04:53|0.10133
08:04:53|0.10133
08:04:54|0.10133
08:04:55|0.10133
08:04:56|0.10133
08:04:57|0.10133
08:04:58|0.10133
08:05:00|0.10143
08:05:01|0.10143
08:05:01|0.1016
08:05:02|0.10155
08:05:03|0.10155
08:05:05|0.10153
08:05:05|0.10173
08:05:06|0.10173
08:05:08|0.10173
08:05:08|0.10183
08:05:09|0.10171
08:05:11|0.10171
08:05:12|0.10171
08:05:13|0.10171
08:05:14|0.10171
08:05:14|0.10171
08:05:15|0.10171
08:05:16|0.10171
08:05:17|0.10169
08:05:18|0.10169
08:05:19|0.10169
08:05:20|0.10169
08:05:22|0.10169
08:05:22|0.10169
08:05:24|0.10169
08:05:25|0.10171
08:05:26|0.10171
08:05:27|0.10171
08:05:28|0.10171
08:05:28|0.10171
08:05:30|0.10171
08:05:30|0.10171
08:05:31|0.10171
08:05:32|0.10171
08:05:33|0.10171
08:05:35|0.10171
08:05:36|0.10171
08:05:37|0.10171
08:05:38|0.10171
08:05:39|0.10171
08:05:41|0.10171
08:05:42|0.10171
08:05:43|0.10171
08:05:44|0.10171
08:05:45|0.10171
08:05:46|0.10171
08:05:47|0.10171
08:05:48|0.10155
08:05:49|0.10155
08:05:50|0.10155
08:05:51|0.10155
08:05:52|0.10155
08:05:53|0.10164
08:05:54|0.10164
08:05:55|0.10145
08:05:57|0.10145
08:05:58|0.10145
08:05:59|0.10145
08:05:59|0.10145
08:06:01|0.10145
08:06:02|0.10145
08:06:03|0.10145
08:06:04|0.10145
08:06:04|0.10145
08:06:06|0.10145
08:06:07|0.10145
08:06:08|0.10153
08:06:08|0.10144
08:06:10|0.10156
08:06:11|0.10156
08:06:11|0.10156
08:06:12|0.10156
08:06:13|0.10156
08:06:15|0.10156
08:06:16|0.10165
08:06:16|0.10165
08:06:18|0.10165
08:06:19|0.10165
08:06:19|0.10165
08:06:21|0.10165
08:06:22|0.10165
08:06:23|0.10164
08:06:24|0.10168
08:06:24|0.10168
08:06:26|0.10168
08:06:26|0.10171
08:06:27|0.10171
08:06:29|0.10171
08:06:30|0.10171
08:06:31|0.10171
08:06:31|0.10171
08:06:32|0.10171
08:06:34|0.10171
08:06:35|0.10171
08:06:36|0.10171
08:06:37|0.10171
08:06:38|0.10171
08:06:39|0.10171
08:06:40|0.10171
08:06:42|0.10171
08:06:43|0.10171
08:06:43|0.10158
08:06:45|0.10158
08:06:46|0.10157
08:06:48|0.10157
08:06:48|0.10157
08:06:50|0.10157
08:06:51|0.10157
08:06:51|0.10157
08:06:52|0.10157
08:06:54|0.10157
08:06:55|0.10157
08:06:56|0.10157
08:06:57|0.10157
08:06:57|0.10157
08:06:58|0.10143
08:07:00|0.10143
08:07:00|0.10156
08:07:01|0.10171
08:07:03|0.10171
08:07:04|0.10171
08:07:04|0.10171
08:07:06|0.10171
08:07:07|0.10171
08:07:08|0.10171
08:07:08|0.10171
08:07:09|0.10171
08:07:11|0.10171
08:07:12|0.10171
08:07:13|0.10171
08:07:14|0.10171
08:07:15|0.10171
08:07:15|0.10171
08:07:17|0.10171
08:07:17|0.10171
08:07:19|0.10171
08:07:20|0.10171
08:07:21|0.10171
08:07:22|0.10171
08:07:22|0.10171
08:07:24|0.10171
08:07:24|0.10171
08:07:26|0.10171
08:07:27|0.10171
08:07:28|0.10171
08:07:29|0.10171
08:07:30|0.10171
08:07:31|0.10171
08:07:32|0.10171
08:07:33|0.10171
08:07:34|0.10171
08:07:35|0.10171
08:07:36|0.10171
08:07:37|0.10171
08:07:38|0.10171
08:07:39|0.10171
08:07:40|0.10171
08:07:42|0.10171
08:07:43|0.10171
08:07:44|0.10171
08:07:45|0.10171
08:07:46|0.10171
08:07:47|0.10171
08:07:48|0.10171
08:07:49|0.10171
08:07:51|0.10171
08:07:52|0.10171
08:07:52|0.10171
08:07:54|0.10171
08:07:55|0.10171
08:07:56|0.10171
08:07:56|0.10171
08:07:58|0.10171
08:07:58|0.10171
08:08:00|0.10171
08:08:00|0.10171
08:08:02|0.10171
08:08:03|0.10171
08:08:04|0.10171
08:08:05|0.10169
08:08:06|0.10169
08:08:08|0.10169
08:08:09|0.10135
08:08:09|0.10152
08:08:10|0.10152
08:08:12|0.10152
08:08:13|0.10152
08:08:14|0.10152
08:08:14|0.10152
08:08:16|0.10152
08:08:16|0.10152
08:08:17|0.10152
08:08:18|0.10152
08:08:20|0.10152
08:08:20|0.10124
08:08:22|0.10124
08:08:22|0.10124
08:08:24|0.10124
08:08:24|0.10124
08:08:25|0.10124
08:08:27|0.10124
08:08:27|0.10124
08:08:28|0.10145
08:08:29|0.10145
08:08:30|0.10145
08:08:32|0.10129
08:08:32|0.10129
08:08:34|0.10144
08:08:34|0.10144
08:08:35|0.10144
08:08:37|0.10144
08:08:38|0.10144
08:08:38|0.10144
08:08:39|0.10144
08:08:41|0.1013
08:08:42|0.1013
08:08:44|0.1013
08:08:44|0.1013
08:08:46|0.1013
08:08:46|0.10136
08:08:48|0.10136
08:08:49|0.10136
08:08:50|0.10136
08:08:51|0.10136
08:08:51|0.10136
08:08:53|0.10136
08:08:54|0.10141
08:08:55|0.10141
08:08:56|0.10141
08:08:57|0.10141
08:08:57|0.10141
08:08:59|0.10145
08:09:00|0.10145
08:09:01|0.10145
08:09:02|0.10145
08:09:03|0.10145
08:09:04|0.10145
08:09:05|0.10145
08:09:06|0.10145
08:09:07|0.10145
08:09:08|0.10145
08:09:09|0.10145
08:09:10|0.10145
08:09:11|0.10145
08:09:12|0.10145
08:09:14|0.10145
08:09:14|0.10145
08:09:16|0.10145
08:09:16|0.10145
08:09:17|0.10145
08:09:19|0.10145
08:09:19|0.10169
08:09:20|0.10169
08:09:21|0.10169
08:09:22|0.10169
08:09:24|0.10169
08:09:24|0.10169
08:09:25|0.10171
08:09:26|0.10171
08:09:27|0.10171
08:09:29|0.10171
08:09:29|0.10171
08:09:30|0.1017
08:09:31|0.10171
08:09:33|0.10171
08:09:33|0.10171
08:09:35|0.10171
08:09:35|0.10171
08:09:36|0.10171
08:09:37|0.10171
08:09:38|0.10171
08:09:39|0.10171
08:09:40|0.10171
08:09:41|0.10171
08:09:44|0.10171
08:09:44|0.10171
08:09:46|0.10171
08:09:47|0.10171
08:09:48|0.10171
08:09:49|0.10171
08:09:50|0.10171
08:09:51|0.1017
08:09:51|0.1017
08:09:53|0.1017
08:09:54|0.1017
08:09:55|0.1017
08:09:56|0.1017
08:09:57|0.1017
08:09:58|0.1017
08:10:00|0.10171
08:10:00|0.10171
08:10:01|0.10171
08:10:03|0.10171
08:10:03|0.10171
08:10:05|0.10171
08:10:06|0.10171
08:10:06|0.10171
08:10:08|0.10171
08:10:09|0.10171
08:10:09|0.10171
08:10:11|0.10171
08:10:12|0.10171
08:10:13|0.10171
08:10:14|0.10171
08:10:14|0.1017
08:10:16|0.10171
08:10:16|0.1017
08:10:17|0.10171
08:10:18|0.10171
08:10:19|0.10171
08:10:21|0.10171
08:10:22|0.1017
08:10:23|0.1017
08:10:24|0.1017
08:10:25|0.1017
08:10:26|0.1017
08:10:27|0.1017
08:10:28|0.10171
08:10:29|0.10171
08:10:30|0.10171
08:10:31|0.10171
08:10:32|0.10171
08:10:33|0.10171
08:10:34|0.10171
08:10:35|0.10171
08:10:36|0.1017
08:10:37|0.1017
08:10:38|0.1017
08:10:39|0.1017
08:10:40|0.1017
08:10:41|0.1017
08:10:42|0.1017
08:10:43|0.1017
08:10:45|0.1017
08:10:47|0.1017
08:10:47|0.10171
08:10:49|0.10171
08:10:50|0.10171
08:10:51|0.10163
08:10:52|0.10163
08:10:53|0.10167
08:10:54|0.10167
08:10:55|0.10167
08:10:56|0.10167
08:10:57|0.10167
08:10:57|0.10167
08:10:59|0.10167
08:11:00|0.10167
08:11:01|0.10167
08:11:02|0.10157
08:11:03|0.10157
08:11:04|0.10168
08:11:05|0.10171
08:11:06|0.10171
08:11:07|0.10171
08:11:08|0.10169
08:11:09|0.10169
08:11:10|0.10169
08:11:11|0.10169
08:11:12|0.10169
08:11:13|0.10169
08:11:14|0.10169
08:11:15|0.10169
08:11:16|0.10169
08:11:17|0.10169
08:11:18|0.10169
08:11:19|0.10169
08:11:20|0.10169
08:11:21|0.10166
08:11:22|0.10166
08:11:23|0.10169
08:11:24|0.10169
08:11:25|0.10171
08:11:26|0.10171
08:11:27|0.10171
08:11:28|0.10171
08:11:29|0.10166
08:11:31|0.10166
08:11:32|0.10166
08:11:32|0.10169
08:11:34|0.10169
08:11:35|0.10169
08:11:35|0.10169
08:11:36|0.10169
08:11:38|0.10169
08:11:39|0.10169
08:11:39|0.10169
08:11:41|0.10169
08:11:41|0.10169
08:11:42|0.10169
08:11:44|0.10171
08:11:45|0.10171
08:11:47|0.10171
08:11:48|0.10171
08:11:49|0.10171
08:11:49|0.10171
08:11:50|0.10171
08:11:52|0.10173
08:11:53|0.10173
08:11:55|0.10173
08:11:55|0.10173
08:11:57|0.10173
08:11:57|0.10173
08:11:59|0.10173
08:11:59|0.10173
08:12:00|0.10173
08:12:01|0.10173
08:12:03|0.10173
08:12:04|0.10173
08:12:04|0.1016
08:12:05|0.1016
08:12:06|0.1016
08:12:08|0.1016
08:12:08|0.1016
08:12:09|0.1016
08:12:10|0.1016
08:12:11|0.1016
08:12:12|0.1016
08:12:14|0.1016
08:12:15|0.10171
08:12:15|0.10171
08:12:16|0.10153
08:12:17|0.10153
08:12:18|0.10171
08:12:20|0.10171
08:12:21|0.10171
08:12:21|0.10171
08:12:23|0.10155
08:12:23|0.1017
08:12:25|0.1017
08:12:26|0.1017
08:12:26|0.1017
08:12:27|0.1017
08:12:29|0.10171
08:12:30|0.10171
08:12:31|0.10156
08:12:32|0.10156
08:12:34|0.1017
08:12:35|0.1017
08:12:35|0.10155
08:12:37|0.10155
08:12:37|0.10155
08:12:38|0.10155
08:12:39|0.10155
08:12:40|0.1017
08:12:41|0.10154
08:12:42|0.10154
08:12:43|0.10154
08:12:44|0.10169
08:12:45|0.10169
08:12:47|0.10169
08:12:48|0.10154
08:12:49|0.10168
08:12:51|0.10168
08:12:51|0.10168
08:12:52|0.10168
08:12:53|0.10155
08:12:55|0.10155
08:12:56|0.10155
08:12:57|0.10155
08:12:57|0.10168
08:12:58|0.10154
08:12:59|0.10154
08:13:01|0.10168
08:13:02|0.10168
08:13:02|0.10168
08:13:03|0.10168
08:13:05|0.10168
08:13:06|0.1016
08:13:06|0.1016
08:13:07|0.1016
08:13:09|0.1016
08:13:10|0.1016
08:13:11|0.1016
08:13:12|0.1016
08:13:13|0.10155
08:13:14|0.10155
08:13:15|0.10155
08:13:16|0.10164
08:13:17|0.10164
08:13:18|0.10164
08:13:19|0.1016
08:13:20|0.10168
08:13:22|0.10168
08:13:22|0.10168
08:13:23|0.10168
08:13:24|0.10168
08:13:25|0.1016
08:13:26|0.1016
08:13:28|0.1016
08:13:28|0.1016
08:13:30|0.1016
08:13:30|0.10154
08:13:31|0.10154
08:13:32|0.1016
08:13:34|0.1016
08:13:35|0.1016
08:13:35|0.1016
08:13:36|0.1016
08:13:37|0.1016
08:13:38|0.10153
08:13:40|0.10153
08:13:40|0.10153
08:13:42|0.10154
08:13:42|0.10154
08:13:43|0.10154
08:13:44|0.10154
08:13:46|0.10154
08:13:46|0.10152
08:13:47|0.10154
08:13:49|0.10168
08:13:50|0.10169
08:13:51|0.10169
08:13:52|0.10169
08:13:53|0.10169
08:13:54|0.10169
08:13:55|0.10169
08:13:56|0.10169
08:13:57|0.10169
08:13:58|0.10169
08:13:59|0.10169
08:14:00|0.10169
08:14:01|0.10169
08:14:03|0.10171
08:14:03|0.10171
08:14:05|0.10171
08:14:05|0.10171
08:14:07|0.10171
08:14:07|0.10171
08:14:08|0.10161
08:14:09|0.10161
08:14:11|0.10161
08:14:11|0.10174
08:14:12|0.10174
08:14:14|0.10174
08:14:14|0.10161
08:14:16|0.10175
08:14:16|0.10174
08:14:17|0.10192
08:14:19|0.10192
08:14:20|0.10192
08:14:21|0.10192
08:14:22|0.10191
08:14:23|0.10193
08:14:24|0.10193
08:14:25|0.10201
08:14:25|0.10209
08:14:26|0.10209
08:14:28|0.10209
08:14:29|0.10209
08:14:30|0.10208
08:14:30|0.10208
08:14:32|0.10208
08:14:32|0.10208
08:14:34|0.10208
08:14:35|0.10218
08:14:36|0.1022
08:14:37|0.1022
08:14:38|0.1022
08:14:38|0.1022
08:14:39|0.1022
08:14:40|0.10219
08:14:41|0.10219
08:14:43|0.10199
08:14:44|0.10199
08:14:44|0.10199
08:14:45|0.10199
08:14:47|0.10199
08:14:49|0.10199
08:14:50|0.10183
08:14:51|0.10183
08:14:52|0.10183
08:14:54|0.10183
08:14:54|0.10183
08:14:56|0.10198
08:14:56|0.10199
08:14:58|0.10199
08:14:59|0.10199
08:15:00|0.10199
08:15:01|0.10199
08:15:01|0.10199
08:15:03|0.10196
08:15:04|0.10196
08:15:05|0.10196
08:15:06|0.10181
08:15:07|0.10181
08:15:08|0.10181
08:15:09|0.10181
08:15:11|0.10195
08:15:11|0.10206
08:15:12|0.10207
08:15:14|0.10207
08:15:15|0.10181
08:15:16|0.10181
08:15:16|0.10181
08:15:17|0.10181
08:15:19|0.10181
08:15:20|0.10186
08:15:20|0.10186
08:15:22|0.10186
08:15:23|0.10186
08:15:24|0.10186
08:15:24|0.10186
08:15:26|0.10186
08:15:27|0.10186
08:15:28|0.10186
08:15:28|0.10186
08:15:30|0.10186
08:15:31|0.10186
08:15:32|0.10186
08:15:32|0.10186
08:15:34|0.10186
08:15:35|0.10181
08:15:35|0.10181
08:15:36|0.10181
08:15:37|0.10181
08:15:38|0.10176
08:15:39|0.10176
08:15:41|0.10167
08:15:42|0.10167
08:15:43|0.10167
08:15:44|0.10167
08:15:45|0.10179
08:15:46|0.10179
08:15:47|0.10179
08:15:48|0.10181
08:15:50|0.10181
08:15:50|0.10181
08:15:52|0.10181
08:15:52|0.10162
08:15:54|0.10162
08:15:54|0.10162
08:15:56|0.10162
08:15:56|0.10181
08:15:57|0.10181
08:15:59|0.10181
08:16:00|0.10181
08:16:01|0.10181
08:16:02|0.10181
08:16:03|0.10181
08:16:04|0.10181
08:16:05|0.10181
08:16:06|0.10197
08:16:07|0.10197
08:16:08|0.10197
08:16:09|0.10197
08:16:10|0.10197
08:16:11|0.10197
08:16:13|0.10197
08:16:14|0.10197
08:16:15|0.10197
08:16:16|0.10197
08:16:17|0.10197
08:16:18|0.10197
08:16:19|0.10197
08:16:20|0.10199
08:16:20|0.10199
08:16:21|0.10199
08:16:22|0.10199
08:16:24|0.10198
08:16:25|0.10208
08:16:26|0.10208
08:16:27|0.10208
08:16:28|0.10208
08:16:29|0.10208
08:16:30|0.10208
08:16:31|0.10208
08:16:32|0.10208
08:16:33|0.10208
08:16:34|0.10208
08:16:35|0.10208
08:16:36|0.10208
08:16:37|0.10208
08:16:38|0.10208
08:16:39|0.10208
08:16:40|0.10208
08:16:41|0.10208
08:16:43|0.102
08:16:43|0.102
08:16:44|0.102
08:16:45|0.10208
08:16:46|0.10193
08:16:47|0.10193
08:16:48|0.10207
08:16:50|0.10207
08:16:51|0.10207
08:16:53|0.10207
08:16:54|0.10207
08:16:55|0.10207
08:16:56|0.10194
08:16:56|0.10194
08:16:58|0.10194
08:16:59|0.10194
08:17:00|0.10194
08:17:01|0.10194
08:17:02|0.10194
08:17:03|0.10194
08:17:04|0.10194
08:17:05|0.10194
08:17:06|0.10194
08:17:07|0.10194
08:17:08|0.10198
08:17:09|0.10198
08:17:10|0.10181
08:17:11|0.10181
08:17:12|0.10181
08:17:13|0.10181
08:17:14|0.10181
08:17:15|0.10181
08:17:16|0.10181
08:17:17|0.10181
08:17:18|0.10181
08:17:19|0.10181
08:17:20|0.10181
08:17:21|0.10181
08:17:22|0.10162
08:17:23|0.10182
08:17:24|0.10182
08:17:25|0.10248
08:17:26|0.10248
08:17:27|0.10248
08:17:28|0.10248
08:17:29|0.10248
08:17:30|0.10221
08:17:31|0.10221
08:17:32|0.1021
08:17:33|0.1021
08:17:34|0.1021
08:17:35|0.1021
08:17:37|0.1021
08:17:37|0.1021
08:17:38|0.1021
08:17:40|0.1021
08:17:40|0.10221
08:17:42|0.10222
08:17:42|0.10222
08:17:43|0.10222
08:17:44|0.10222
08:17:45|0.10222
08:17:46|0.10221
08:17:47|0.10221
08:17:48|0.10222
08:17:49|0.10222
08:17:51|0.10221
08:17:53|0.10222
08:17:54|0.10212
08:17:54|0.10212
08:17:56|0.10212
08:17:56|0.10212
08:17:57|0.10212
08:17:59|0.10212
08:18:01|0.10226
08:18:02|0.10235
08:18:03|0.10235
08:18:04|0.10235
08:18:06|0.10269
08:18:06|0.10268
08:18:07|0.10268
08:18:08|0.10268
08:18:09|0.10269
08:18:10|0.10269
08:18:11|0.10206
08:18:12|0.10206
08:18:13|0.10246
08:18:14|0.10232
08:18:15|0.10232
08:18:16|0.10232
08:18:18|0.10261
08:18:18|0.10261
08:18:19|0.10239
08:18:21|0.10239
08:18:22|0.10239
08:18:23|0.10268
08:18:23|0.10249
08:18:24|0.10249
08:18:25|0.10249
08:18:26|0.10249
08:18:27|0.10249
08:18:28|0.10249
08:18:29|0.10268
08:18:30|0.10268
08:18:31|0.10251
08:18:32|0.10239
08:18:34|0.10239
08:18:34|0.10262
08:18:35|0.10262
08:18:36|0.10262
08:18:38|0.10262
08:18:38|0.10262
08:18:39|0.10262
08:18:41|0.10262
08:18:41|0.10262
08:18:42|0.10262
08:18:43|0.10262
08:18:45|0.10262
08:18:45|0.10262
08:18:46|0.10262
08:18:47|0.10262
08:18:48|0.10262
08:18:49|0.10262
08:18:50|0.10257
08:18:52|0.10255
08:18:53|0.10269
08:18:54|0.10262
08:18:56|0.10262
08:18:57|0.10267
08:18:58|0.10267
08:18:59|0.10267
08:19:00|0.10267
08:19:01|0.10267
08:19:03|0.10246
08:19:03|0.10246
08:19:05|0.10246
08:19:05|0.10246
08:19:06|0.10246
08:19:08|0.1025
08:19:08|0.1025
08:19:09|0.1025
08:19:10|0.1026
08:19:11|0.1026
08:19:13|0.10259
08:19:14|0.10259
08:19:15|0.10259
08:19:16|0.10259
08:19:17|0.10259
08:19:18|0.10259
08:19:19|0.10259
08:19:20|0.10259
08:19:21|0.10259
08:19:22|0.10259
08:19:23|0.10259
08:19:24|0.10259
08:19:25|0.10259
08:19:26|0.10259
08:19:27|0.10259
08:19:28|0.10259
08:19:29|0.10259
08:19:30|0.1026
08:19:32|0.10259
08:19:33|0.10258
08:19:34|0.10258
08:19:35|0.10258
08:19:36|0.10258
08:19:37|0.10258
08:19:38|0.10258
08:19:39|0.10258
08:19:40|0.10258
08:19:41|0.10258
08:19:42|0.10258
08:19:43|0.10241
08:19:44|0.10241
08:19:45|0.10241
08:19:46|0.10241
08:19:47|0.10241
08:19:48|0.10241
08:19:49|0.10258
08:19:50|0.10258
08:19:51|0.10236
08:19:52|0.10256
08:19:53|0.10256
08:19:55|0.10256
08:19:56|0.10256
08:19:57|0.10256
08:19:58|0.10256
08:19:58|0.10267
08:20:00|0.10267
08:20:01|0.10234
08:20:02|0.10234
08:20:04|0.10234
08:20:04|0.10251
08:20:06|0.10251
08:20:06|0.10251
08:20:08|0.10251
08:20:09|0.10251
08:20:10|0.10254
08:20:10|0.10254
08:20:12|0.10254
08:20:13|0.10254
08:20:14|0.10252
08:20:15|0.10252
08:20:16|0.10252
08:20:17|0.10252
08:20:19|0.10252
08:20:19|0.10252
08:20:20|0.1025
08:20:21|0.1025
08:20:22|0.1025
08:20:23|0.1025
08:20:24|0.1025
08:20:25|0.1025
08:20:26|0.10267
08:20:28|0.10267
08:20:28|0.10267
08:20:30|0.10267
08:20:30|0.10267
08:20:31|0.10268
08:20:33|0.10269
08:20:33|0.10269
08:20:34|0.10269
08:20:35|0.1028
08:20:36|0.1028
08:20:37|0.1027
08:20:38|0.1027
08:20:40|0.1027
08:20:40|0.1027
08:20:41|0.1027
08:20:42|0.10268
08:20:43|0.10268
08:20:44|0.10271
08:20:45|0.10287
08:20:46|0.10287
08:20:47|0.10287
08:20:48|0.10287
08:20:49|0.10288
08:20:51|0.10288
08:20:51|0.10288
08:20:52|0.10288
08:20:54|0.10289
08:20:55|0.10289
08:20:56|0.10289
08:20:57|0.10275
08:20:59|0.10289
08:21:00|0.1029
08:21:00|0.1029
08:21:02|0.1029
08:21:02|0.1029
08:21:03|0.1029
08:21:05|0.1029
08:21:06|0.1029
08:21:07|0.1029
08:21:08|0.1029
08:21:09|0.10296
08:21:10|0.10289
08:21:11|0.10289
08:21:13|0.10291
08:21:14|0.10291
08:21:14|0.1029
08:21:15|0.1029
08:21:16|0.1029
08:21:18|0.10295
08:21:19|0.10295
08:21:19|0.10295
08:21:20|0.10296
08:21:21|0.10296
08:21:23|0.10295
08:21:23|0.10295
08:21:24|0.10295
08:21:25|0.10295
08:21:26|0.10295
08:21:27|0.10295
08:21:28|0.10295
08:21:30|0.10295
08:21:30|0.10295
08:21:32|0.10295
08:21:33|0.10295
08:21:34|0.10295
08:21:34|0.10295
08:21:35|0.10295
08:21:36|0.10295
08:21:37|0.10295
08:21:38|0.10295
08:21:39|0.10295
08:21:40|0.10295
08:21:41|0.10274
08:21:42|0.10292
08:21:43|0.10292
08:21:44|0.10292
08:21:45|0.10295
08:21:46|0.10295
08:21:47|0.10295
08:21:48|0.10296
08:21:49|0.10296
08:21:50|0.10296
08:21:52|0.10296
08:21:52|0.10296
08:21:53|0.10296
08:21:55|0.10296
08:21:56|0.10296
08:21:56|0.10296
08:21:58|0.10296
08:21:59|0.10296
08:22:00|0.10296
08:22:02|0.10296
08:22:03|0.10296
08:22:04|0.10296
08:22:05|0.10296
08:22:05|0.10296
08:22:07|0.10274
08:22:08|0.10274
08:22:09|0.10276
08:22:10|0.10294
08:22:11|0.10278
08:22:12|0.10278
08:22:13|0.10291
08:22:14|0.10292
08:22:15|0.10292
08:22:16|0.10292
08:22:17|0.10292
08:22:18|0.10295
08:22:19|0.10291
08:22:20|0.10291
08:22:21|0.10313
08:22:22|0.10297
08:22:23|0.10314
08:22:24|0.10305
08:22:25|0.10305
08:22:26|0.10305
08:22:27|0.10307
08:22:28|0.10307
08:22:29|0.10318
08:22:30|0.10318
08:22:31|0.10308
08:22:32|0.10309
08:22:33|0.10309
08:22:35|0.10299
08:22:35|0.10317
08:22:37|0.10317
08:22:38|0.10317
08:22:38|0.10313
08:22:39|0.10311
08:22:40|0.10311
08:22:42|0.10311
08:22:42|0.10319
08:22:43|0.10319
08:22:44|0.10321
08:22:45|0.10321
08:22:47|0.10321
08:22:47|0.10308
08:22:48|0.1035
08:22:49|0.10352
08:22:50|0.10352
08:22:52|0.10352
08:22:52|0.10352
08:22:53|0.10348
08:22:54|0.10355
08:22:56|0.10431
08:22:56|0.10431
08:22:58|0.10431
08:22:59|0.10432
08:23:00|0.10421
08:23:01|0.1059
08:23:02|0.10625
08:23:04|0.10594
08:23:05|0.10574
08:23:05|0.10571
08:23:06|0.10553
08:23:08|0.1057
08:23:08|0.10611
08:23:09|0.10626
08:23:10|0.106
08:23:11|0.106
08:23:12|0.1057
08:23:14|0.10578
08:23:15|0.10579
08:23:15|0.10582
08:23:16|0.10582
08:23:17|0.10593
08:23:18|0.10582
08:23:20|0.10582
08:23:21|0.10593
08:23:22|0.10593
08:23:23|0.10578
08:23:24|0.10578
08:23:24|0.10536
08:23:26|0.10528
08:23:27|0.10529
08:23:27|0.105
08:23:28|0.10483
08:23:30|0.10485
08:23:31|0.10483
08:23:32|0.10483
08:23:33|0.10504
08:23:34|0.10505
08:23:35|0.1055
08:23:36|0.10518
08:23:36|0.10533
08:23:37|0.10496
08:23:39|0.10515
08:23:39|0.10515
08:23:40|0.10515
08:23:41|0.10514
08:23:43|0.10493
08:23:44|0.10494
08:23:44|0.1051
08:23:45|0.10487
08:23:47|0.1051
08:23:47|0.10505
08:23:49|0.10482
08:23:49|0.10494
08:23:51|0.10475
08:23:51|0.10482
08:23:53|0.10482
08:23:54|0.10482
08:23:54|0.10487
08:23:55|0.10494
08:23:58|0.10482
08:23:59|0.10482
08:24:00|0.10486
08:24:01|0.10487
08:24:03|0.10455
08:24:04|0.10449
08:24:05|0.10442
08:24:06|0.10449
08:24:07|0.10463
08:24:08|0.1046
08:24:08|0.10486
08:24:10|0.10483
08:24:11|0.10473
08:24:12|0.10473
08:24:13|0.10473
08:24:14|0.10466
08:24:15|0.10496
08:24:16|0.10474
08:24:17|0.10495
08:24:18|0.10495
08:24:19|0.10476
08:24:20|0.10454
08:24:21|0.10456
08:24:22|0.10447
08:24:23|0.10474
08:24:24|0.10474
08:24:26|0.10444
08:24:26|0.10444
08:24:28|0.10444
08:24:29|0.10444
08:24:29|0.10486
08:24:30|0.10465
08:24:31|0.10466
08:24:32|0.10466
08:24:34|0.10482
08:24:34|0.10479
08:24:36|0.10479
08:24:37|0.10479
08:24:38|0.10458
08:24:38|0.10459
08:24:39|0.1045
08:24:40|0.10446
08:24:42|0.10429
08:24:43|0.10429
08:24:43|0.10428
08:24:44|0.10422
08:24:46|0.10422
08:24:47|0.10421
08:24:47|0.10404
08:24:49|0.104
08:24:50|0.104
08:24:51|0.104
08:24:52|0.104
08:24:53|0.104
08:24:55|0.1047
08:24:55|0.10425
08:24:56|0.10425
08:24:57|0.10425
08:24:58|0.10425
08:25:00|0.10424
08:25:02|0.10424
08:25:02|0.10425
08:25:04|0.10425
08:25:05|0.10424
08:25:07|0.10424
08:25:08|0.10411
08:25:09|0.10397
08:25:10|0.10397
08:25:11|0.1041
08:25:12|0.10411
08:25:13|0.10411
08:25:15|0.10411
08:25:16|0.10423
08:25:17|0.10423
08:25:18|0.10423
08:25:19|0.10423
08:25:20|0.10411
08:25:21|0.10411
08:25:22|0.10411
08:25:23|0.10411
08:25:24|0.10411
08:25:26|0.10411
08:25:26|0.10399
08:25:27|0.10398
08:25:29|0.10398
08:25:29|0.10397
08:25:31|0.10421
08:25:31|0.10421
08:25:32|0.10395
08:25:33|0.10395
08:25:34|0.10425
08:25:35|0.10436
08:25:36|0.10436
08:25:37|0.10427
08:25:38|0.10436
08:25:39|0.10436
08:25:40|0.10436
08:25:41|0.10436
08:25:42|0.10425
08:25:43|0.10435
08:25:44|0.10434
08:25:45|0.10434
08:25:46|0.10434
08:25:48|0.10434
08:25:49|0.10434
08:25:50|0.10434
08:25:50|0.10434
08:25:52|0.10414
08:25:52|0.10435
08:25:53|0.10435
08:25:54|0.10435
08:25:55|0.10435
08:25:56|0.10435
08:25:57|0.10435
08:25:59|0.10435
08:26:00|0.10435
08:26:01|0.10435
08:26:02|0.10434
08:26:03|0.10434
08:26:04|0.10434
08:26:05|0.10434
08:26:07|0.10434
08:26:07|0.10434
08:26:08|0.10434
08:26:09|0.10434
08:26:10|0.10434
08:26:11|0.10434
08:26:12|0.10432
08:26:13|0.10432
08:26:14|0.10432
08:26:15|0.10431
08:26:16|0.10404
08:26:17|0.1042
08:26:18|0.1042
08:26:20|0.1042
08:26:21|0.1042
08:26:21|0.1042
08:26:22|0.1042
08:26:23|0.1042
08:26:24|0.1042
08:26:25|0.1042
08:26:26|0.1042
08:26:27|0.1042
08:26:28|0.10434
08:26:29|0.10434
08:26:30|0.10434
08:26:31|0.10434
08:26:32|0.1042
08:26:33|0.1042
08:26:35|0.1042
08:26:35|0.1042
08:26:37|0.1042
08:26:38|0.1042
08:26:39|0.1042
08:26:39|0.1042
08:26:40|0.1042
08:26:42|0.1042
08:26:42|0.10404
08:26:43|0.10404
08:26:44|0.10404
08:26:45|0.10415
08:26:47|0.10415
08:26:48|0.10415
08:26:49|0.10415
08:26:50|0.10414
08:26:51|0.10413
08:26:52|0.10396
08:26:53|0.10396
08:26:54|0.10387
08:26:55|0.10387
08:26:56|0.10372
08:26:57|0.10394
08:26:58|0.10394
08:26:59|0.10397
08:27:01|0.10397
08:27:01|0.10397
08:27:03|0.10397
08:27:04|0.10397
08:27:05|0.10394
08:27:06|0.10394
08:27:07|0.10394
08:27:08|0.10404
08:27:09|0.10404
08:27:10|0.10404
08:27:11|0.10404
08:27:12|0.10404
08:27:13|0.10404
08:27:14|0.10404
08:27:15|0.10404
08:27:16|0.10404
08:27:17|0.10404
08:27:18|0.1041
08:27:19|0.1041
08:27:20|0.1041
08:27:21|0.1041
08:27:22|0.1041
08:27:23|0.1041
08:27:24|0.1041
08:27:25|0.1041
08:27:26|0.1041
08:27:27|0.1041
08:27:28|0.1041
08:27:29|0.1041
08:27:30|0.1041
08:27:31|0.1041
08:27:32|0.1041
08:27:33|0.1041
08:27:34|0.1041
08:27:35|0.1041
08:27:36|0.10412
08:27:37|0.10412
08:27:38|0.10411
08:27:39|0.10411
08:27:40|0.10411
08:27:41|0.10411
08:27:42|0.10411
08:27:43|0.1041
08:27:44|0.1041
08:27:45|0.1041
08:27:46|0.1041
08:27:47|0.1041
08:27:48|0.1041
08:27:49|0.1041
08:27:50|0.1042
08:27:51|0.1042
08:27:53|0.1042
08:27:53|0.1042
08:27:54|0.10394
08:27:56|0.10394
08:27:56|0.10405
08:27:57|0.10405
08:27:59|0.10405
08:28:00|0.10405
08:28:01|0.10404
08:28:03|0.10404
08:28:03|0.10404
08:28:05|0.10404
08:28:05|0.104
08:28:06|0.10376
08:28:07|0.10376
08:28:08|0.10376
08:28:10|0.10376
08:28:11|0.10376
08:28:12|0.10387
08:28:13|0.10387
08:28:14|0.10388
08:28:15|0.10388
08:28:16|0.10388
08:28:18|0.10398
08:28:19|0.10398
08:28:19|0.10387
08:28:21|0.10387
08:28:21|0.10387
08:28:23|0.10387
08:28:23|0.10387
08:28:25|0.10405
08:28:25|0.10405
08:28:26|0.10405
08:28:27|0.10405
08:28:28|0.10405
08:28:29|0.10405
08:28:30|0.10405
08:28:31|0.10405
08:28:33|0.10405
08:28:34|0.10405
08:28:34|0.10405
08:28:35|0.10405
08:28:36|0.10405
08:28:37|0.10405
08:28:39|0.10405
08:28:39|0.10405
08:28:40|0.10405
08:28:41|0.10405
08:28:43|0.10405
08:28:43|0.10405
08:28:44|0.1041
08:28:46|0.1041
08:28:46|0.104
08:28:48|0.104
08:28:48|0.104
08:28:49|0.104
08:28:50|0.104
08:28:52|0.104
08:28:52|0.104
08:28:53|0.10387
08:28:55|0.10387
08:28:55|0.10406
08:28:56|0.10406
08:28:58|0.10406
08:28:59|0.10406
08:29:00|0.10406
08:29:00|0.10406
08:29:02|0.10406
08:29:03|0.10387
08:29:05|0.10387
08:29:05|0.104
08:29:07|0.10388
08:29:08|0.10388
08:29:08|0.10388
08:29:10|0.10388
08:29:10|0.10387
08:29:11|0.10387
08:29:13|0.10387
08:29:14|0.10387
08:29:15|0.10387
08:29:16|0.10387
08:29:17|0.10387
08:29:18|0.10387
08:29:19|0.10387
08:29:20|0.10387
08:29:21|0.10387
08:29:22|0.10399
08:29:23|0.10399
08:29:24|0.10387
08:29:25|0.10387
08:29:26|0.10387
08:29:27|0.10387
08:29:28|0.10387
08:29:29|0.1039
08:29:30|0.1039
08:29:32|0.1039
08:29:32|0.1039
08:29:33|0.1039
08:29:34|0.1039
08:29:35|0.10387
08:29:36|0.10387
08:29:37|0.10387
08:29:38|0.10387
08:29:39|0.10387
08:29:40|0.10387
08:29:41|0.10387
08:29:43|0.10387
08:29:43|0.10387
08:29:44|0.10387
08:29:45|0.10387
08:29:46|0.10387
08:29:47|0.10385
08:29:48|0.10385
08:29:50|0.10385
08:29:50|0.10383
08:29:51|0.10383
08:29:52|0.10383
08:29:53|0.10383
08:29:54|0.10383
08:29:55|0.10378
08:29:56|0.10378
08:29:57|0.10378
08:29:58|0.1038
08:29:59|0.1038
08:30:00|0.1038
08:30:01|0.10378
08:30:02|0.10378
08:30:04|0.10378
08:30:05|0.1038
08:30:05|0.1038
08:30:06|0.1038
08:30:07|0.1038
08:30:09|0.1038
08:30:10|0.1038
08:30:11|0.1038
08:30:11|0.1038
08:30:13|0.1038
08:30:14|0.1038
08:30:15|0.10364
08:30:16|0.10364
08:30:17|0.10364
08:30:18|0.10364
08:30:19|0.10339
08:30:20|0.10338
08:30:21|0.10313
08:30:22|0.10313
08:30:23|0.10336
08:30:24|0.10314
08:30:25|0.10314
08:30:26|0.10315
08:30:27|0.10315
08:30:28|0.10315
08:30:29|0.10364
08:30:30|0.10327
08:30:31|0.10327
08:30:32|0.10422
08:30:34|0.10422
08:30:35|0.10422
08:30:36|0.10422
08:30:37|0.10422
08:30:38|0.10434
08:30:39|0.10434
08:30:40|0.10464
08:30:42|0.10465
08:30:43|0.10465
08:30:44|0.10465
08:30:44|0.10465
08:30:46|0.10466
08:30:47|0.10466
08:30:47|0.10466
08:30:49|0.10466
08:30:50|0.10466
08:30:51|0.1044
08:30:51|0.1044
08:30:53|0.1044
08:30:54|0.1044
08:30:54|0.1044
08:30:55|0.1044
08:30:57|0.1044
08:30:58|0.10456
08:30:59|0.10456
08:30:59|0.10456
08:31:01|0.10456
08:31:01|0.1044
08:31:03|0.1044
08:31:05|0.10463
08:31:06|0.10463
08:31:07|0.10463
08:31:07|0.10463
08:31:12|0.10463
08:31:13|0.10463
08:31:13|0.10463
08:31:14|0.10471
08:31:15|0.10471
08:31:17|0.10471
08:31:17|0.10471
08:31:19|0.10471
08:31:20|0.10482
08:31:21|0.10483
08:31:21|0.10483
08:31:23|0.10483
08:31:24|0.10483
08:31:25|0.10483
08:31:26|0.10482
08:31:27|0.10482
08:31:28|0.10482
08:31:30|0.10482
08:31:30|0.10481
08:31:32|0.10481
08:31:32|0.10481
08:31:33|0.10481
08:31:34|0.10481
08:31:35|0.10481
08:31:36|0.10481
08:31:38|0.10481
08:31:38|0.10481
08:31:39|0.10481
08:31:40|0.10481
08:31:42|0.10481
08:31:42|0.10481
08:31:43|0.10481
08:31:44|0.10467
08:31:45|0.10467
08:31:46|0.10467
08:31:47|0.10467
08:31:49|0.10467
08:31:49|0.10467
08:31:50|0.10467
08:31:51|0.10483
08:31:52|0.10483
08:31:53|0.10483
08:31:54|0.10483
08:31:55|0.10483
08:31:57|0.10483
08:31:57|0.10483
08:31:58|0.10483
08:31:59|0.10483
08:32:00|0.10483
08:32:01|0.10483
08:32:02|0.10481
08:32:03|0.10481
08:32:05|0.10481
08:32:07|0.10455
08:32:08|0.10459
08:32:09|0.10477
08:32:10|0.10477
08:32:11|0.10484
08:32:13|0.10484
08:32:14|0.10484
08:32:14|0.10473
08:32:15|0.10473
08:32:17|0.10489
08:32:18|0.10489
08:32:19|0.10489
08:32:19|0.10489
08:32:20|0.10489
08:32:21|0.10489
08:32:23|0.10489
08:32:24|0.10489
08:32:25|0.10489
08:32:26|0.10489
08:32:27|0.10489
08:32:27|0.10489
08:32:28|0.10489
08:32:30|0.10489
08:32:31|0.10489
08:32:33|0.10489
08:32:33|0.10489
08:32:34|0.10489
08:32:35|0.10489
08:32:36|0.10489
08:32:37|0.10489
08:32:38|0.10489
08:32:39|0.10489
08:32:40|0.10489
08:32:41|0.10489
08:32:42|0.10489
08:32:44|0.10516
08:32:44|0.10516
08:32:45|0.10516
08:32:46|0.10516
08:32:48|0.10516
08:32:48|0.10516
08:32:50|0.10516
08:32:51|0.10516
08:32:51|0.10516
08:32:52|0.10516
08:32:53|0.10516
08:32:54|0.10521
08:32:55|0.10521
08:32:57|0.10555
08:32:58|0.10549
08:32:59|0.10549
08:32:59|0.10587
08:33:01|0.10587
08:33:02|0.10566
08:33:04|0.10562
08:33:04|0.10552
08:33:07|0.10552
08:33:09|0.1055
08:33:09|0.10548
08:33:11|0.10548
08:33:12|0.10551
08:33:13|0.10551
08:33:13|0.10551
08:33:15|0.10569
08:33:18|0.10569
08:33:19|0.10569
08:33:20|0.10569
08:33:21|0.10569
08:33:22|0.10604
08:33:24|0.10604
08:33:25|0.10603
08:33:26|0.10602
08:33:27|0.10604
08:33:29|0.106
08:33:30|0.106
08:33:30|0.106
08:33:32|0.10573
08:33:33|0.1058
08:33:34|0.1058
08:33:35|0.10564
08:33:36|0.10567
08:33:36|0.10567
08:33:37|0.10555
08:33:39|0.10555
08:33:40|0.10564
08:33:41|0.10564
08:33:42|0.10572
08:33:43|0.10572
08:33:44|0.10572
08:33:46|0.10572
08:33:46|0.10572
08:33:48|0.10572
08:33:49|0.1062
08:33:50|0.10617
08:33:51|0.10592
08:33:51|0.10581
08:33:52|0.10581
08:33:54|0.10581
08:33:54|0.10581
08:33:56|0.10581
08:33:56|0.10578
08:33:58|0.10564
08:33:58|0.10564
08:34:00|0.10564
08:34:00|0.10564
08:34:02|0.10564
08:34:03|0.10564
08:34:04|0.10575
08:34:06|0.10564
08:34:06|0.10564
08:34:07|0.10564
08:34:09|0.10564
08:34:10|0.10564
08:34:11|0.10564
08:34:13|0.10564
08:34:14|0.10564
08:34:15|0.10564
08:34:15|0.10564
08:34:16|0.10557
08:34:17|0.10557
08:34:19|0.10557
08:34:20|0.10557
08:34:21|0.10557
08:34:22|0.10557
08:34:23|0.10557
08:34:24|0.10538
08:34:25|0.10538
08:34:27|0.10556
08:34:27|0.10556
08:34:29|0.10556
08:34:30|0.10556
08:34:31|0.10556
08:34:32|0.10538
08:34:32|0.10538
08:34:33|0.10556
08:34:35|0.10556
08:34:36|0.10556
08:34:38|0.10556
08:34:39|0.10556
08:34:39|0.10556
08:34:40|0.10556
08:34:42|0.10556
08:34:42|0.10556
08:34:44|0.10556
08:34:44|0.10556
08:34:46|0.10555
08:34:46|0.10555
08:34:48|0.10554
08:34:50|0.1053
08:34:51|0.10531
08:34:51|0.10531
08:34:52|0.10531
08:34:53|0.10557
08:34:54|0.10569
08:34:56|0.10569
08:34:57|0.10569
08:34:58|0.10547
08:34:59|0.10547
08:35:00|0.10547
08:35:01|0.10547
08:35:02|0.10547
08:35:03|0.10571
08:35:04|0.10571
08:35:05|0.10571
08:35:06|0.10571
08:35:07|0.10571
08:35:08|0.10539
08:35:10|0.10539
08:35:10|0.10549
08:35:11|0.10538
08:35:12|0.10546
08:35:14|0.10546
08:35:15|0.10546
08:35:15|0.10546
08:35:16|0.10546
08:35:18|0.10546
08:35:19|0.10546
08:35:20|0.10546
08:35:21|0.10546
08:35:22|0.10546
08:35:23|0.10546
08:35:24|0.10546
08:35:25|0.10546
08:35:26|0.10545
08:35:26|0.10545
08:35:28|0.10543
08:35:29|0.10543
08:35:30|0.10543
08:35:31|0.10543
08:35:31|0.10527
08:35:33|0.10527
08:35:34|0.10527
08:35:34|0.10527
08:35:35|0.10527
08:35:37|0.10527
08:35:38|0.10527
08:35:40|0.10527
08:35:41|0.10527
08:35:42|0.10527
08:35:42|0.10527
08:35:44|0.10527
08:35:45|0.10527
08:35:46|0.1052
08:35:47|0.10516
08:35:48|0.10516
08:35:49|0.10505
08:35:50|0.10505
08:35:51|0.10505
08:35:52|0.10505
08:35:53|0.10505
08:35:54|0.10505
08:35:55|0.10505
08:35:56|0.10505
08:35:57|0.10505
08:35:58|0.10505
08:35:59|0.10505
08:36:00|0.10505
08:36:01|0.10497
08:36:02|0.10497
08:36:04|0.10497
08:36:04|0.10533
08:36:05|0.10542
08:36:06|0.10535
08:36:07|0.10535
08:36:08|0.10538
08:36:09|0.10538
08:36:11|0.10546
08:36:12|0.10558
08:36:13|0.10578
08:36:13|0.10578
08:36:15|0.10573
08:36:15|0.10573
08:36:17|0.10573
08:36:17|0.1059
08:36:18|0.1059
08:36:20|0.10598
08:36:21|0.10598
08:36:21|0.10598
08:36:23|0.10598
08:36:24|0.10598
08:36:25|0.10594
08:36:26|0.10591
08:36:26|0.10591
08:36:28|0.10591
08:36:29|0.10591
08:36:31|0.10591
08:36:32|0.10591
08:36:32|0.10591
08:36:33|0.10591
08:36:35|0.10591
08:36:35|0.10591
08:36:36|0.10591
08:36:37|0.10592
08:36:39|0.10592
08:36:41|0.10592
08:36:41|0.10588
08:36:43|0.10588
08:36:44|0.10588
08:36:45|0.10591
08:36:45|0.10591
08:36:47|0.10591
08:36:48|0.10591
08:36:48|0.10591
08:36:49|0.10588
08:36:51|0.10588
08:36:52|0.10588
08:36:53|0.10588
08:36:54|0.10588
08:36:55|0.10595
08:36:56|0.10601
08:36:57|0.10604
08:36:58|0.10604
08:36:59|0.10604
08:37:00|0.10604
08:37:01|0.10604
08:37:02|0.10604
08:37:03|0.10604
08:37:04|0.10604
08:37:05|0.10605
08:37:06|0.10605
08:37:08|0.10602
08:37:08|0.10602
08:37:09|0.10602
08:37:10|0.10602
08:37:11|0.10602
08:37:12|0.10602
08:37:13|0.10602
08:37:15|0.10602
08:37:16|0.10605
08:37:17|0.10605
08:37:19|0.10605
08:37:19|0.10599
08:37:21|0.10599
08:37:22|0.10596
08:37:23|0.10596
08:37:24|0.10596
08:37:25|0.10596
08:37:26|0.10596
08:37:27|0.10589
08:37:28|0.10589
08:37:29|0.10573
08:37:30|0.10573
08:37:31|0.10573
08:37:32|0.10573
08:37:33|0.10587
08:37:35|0.10587
08:37:35|0.10587
08:37:37|0.10587
08:37:38|0.10555
08:37:39|0.10555
08:37:39|0.10555
08:37:41|0.10555
08:37:42|0.10587
08:37:42|0.10587
08:37:44|0.10559
08:37:44|0.10559
08:37:45|0.10559
08:37:47|0.10533
08:37:49|0.10533
08:37:50|0.10533
08:37:50|0.10533
08:37:52|0.10533
08:37:52|0.10533
08:37:53|0.10533
08:37:54|0.10533
08:37:55|0.1053
08:37:57|0.1053
08:37:57|0.1053
08:37:58|0.1053
08:38:00|0.1053
08:38:01|0.1053
08:38:02|0.1053
08:38:03|0.1053
08:38:04|0.1053
08:38:05|0.1053
08:38:06|0.1053
08:38:07|0.1053
08:38:08|0.1053
08:38:09|0.10529
08:38:10|0.10529
08:38:11|0.10529
08:38:12|0.10529
08:38:13|0.10518
08:38:14|0.10519
08:38:15|0.10519
08:38:17|0.10519
08:38:18|0.10519
08:38:19|0.10519
08:38:20|0.10518
08:38:21|0.10515
08:38:22|0.10514
08:38:23|0.10514
08:38:24|0.10514
08:38:25|0.10486
08:38:26|0.10486
08:38:27|0.10486
08:38:28|0.10486
08:38:30|0.10485
08:38:30|0.1046
08:38:32|0.1046
08:38:32|0.1046
08:38:33|0.10479
08:38:34|0.10479
08:38:35|0.10479
08:38:36|0.10451
08:38:38|0.10451
08:38:38|0.10451
08:38:39|0.10443
08:38:41|0.10443
08:38:42|0.10443
08:38:44|0.10443
08:38:44|0.10443
08:38:45|0.1044
08:38:46|0.1044
08:38:48|0.1044
08:38:48|0.1044
08:38:49|0.1044
08:38:51|0.1044
08:38:52|0.1044
08:38:52|0.1044
08:38:53|0.1044
08:38:54|0.1043
08:38:56|0.1043
08:38:56|0.1043
08:38:57|0.10436
08:38:58|0.10436
08:39:00|0.10436
08:39:00|0.1043
08:39:01|0.10436
08:39:03|0.10436
08:39:04|0.10436
08:39:04|0.10436
08:39:05|0.10435
08:39:07|0.10435
08:39:09|0.10435
08:39:10|0.10435
08:39:11|0.10435
08:39:12|0.10435
08:39:13|0.10435
08:39:14|0.10435
08:39:15|0.10426
08:39:16|0.10435
08:39:17|0.10425
08:39:18|0.10425
08:39:19|0.10437
08:39:20|0.10425
08:39:22|0.10438
08:39:22|0.10438
08:39:23|0.10438
08:39:24|0.10438
08:39:25|0.10438
08:39:26|0.10438
08:39:27|0.10438
08:39:29|0.10438
08:39:30|0.10438
08:39:31|0.10438
08:39:32|0.10437
08:39:34|0.10437
08:39:34|0.10437
08:39:36|0.10437
08:39:36|0.10437
08:39:37|0.10427
08:39:39|0.10426
08:39:40|0.10426
08:39:41|0.10426
08:39:42|0.10426
08:39:43|0.10417
08:39:45|0.1041
08:39:45|0.10422
08:39:46|0.10422
08:39:48|0.10422
08:39:48|0.10422
08:39:49|0.10422
08:39:50|0.10422
08:39:51|0.10422
08:39:52|0.10422
08:39:53|0.10422
08:39:54|0.10422
08:39:55|0.10422
08:39:57|0.10422
08:39:57|0.10422
08:39:59|0.10422
08:39:59|0.10422
08:40:00|0.10422
08:40:02|0.10412
08:40:03|0.10412
08:40:05|0.10411
08:40:06|0.104
08:40:07|0.104
08:40:07|0.104
08:40:09|0.10392
08:40:11|0.10366
08:40:11|0.10366
08:40:12|0.10335
08:40:13|0.10332
08:40:15|0.10356
08:40:16|0.10356
08:40:17|0.10356
08:40:18|0.10339
08:40:19|0.10354
08:40:20|0.10356
08:40:21|0.10356
08:40:22|0.10362
08:40:24|0.10362
08:40:24|0.10342
08:40:25|0.10344
08:40:26|0.10344
08:40:27|0.10334
08:40:29|0.10354
08:40:30|0.10354
08:40:31|0.10354
08:40:33|0.10378
08:40:34|0.10378
08:40:35|0.10378
08:40:36|0.10378
08:40:37|0.10378
08:40:38|0.10378
08:40:39|0.10378
08:40:40|0.10378
08:40:41|0.10378
08:40:42|0.10378
08:40:43|0.10378
08:40:44|0.10378
08:40:45|0.10378
08:40:46|0.10378
08:40:47|0.10378
08:40:48|0.10378
08:40:49|0.10378
08:40:50|0.10378
08:40:51|0.10378
08:40:52|0.10378
08:40:53|0.10378
08:40:54|0.10378
08:40:55|0.10378
08:40:56|0.10378
08:40:57|0.10378
08:40:58|0.10378
08:40:59|0.10378
08:41:00|0.10372
08:41:01|0.10372
08:41:02|0.10372
08:41:04|0.10372
08:41:04|0.10372
08:41:06|0.10372
08:41:07|0.10372
08:41:08|0.10372
08:41:09|0.10372
08:41:10|0.10338
08:41:12|0.10338
08:41:13|0.10338
08:41:13|0.10338
08:41:15|0.10338
08:41:16|0.10338
08:41:16|0.10338
08:41:17|0.10338
08:41:19|0.10338
08:41:20|0.10338
08:41:21|0.10338
08:41:22|0.10338
08:41:23|0.10345
08:41:23|0.10345
08:41:25|0.10345
08:41:26|0.10346
08:41:27|0.10338
08:41:28|0.10338
08:41:28|0.10338
08:41:30|0.10338
08:41:32|0.10338
08:41:33|0.10324
08:41:34|0.10324
08:41:35|0.10324
08:41:36|0.10324
08:41:38|0.10338
08:41:39|0.10338
08:41:40|0.10338
08:41:41|0.10338
08:41:41|0.10353
08:41:42|0.10353
08:41:44|0.10353
08:41:45|0.10353
08:41:45|0.10353
08:41:47|0.10372
08:41:47|0.10371
08:41:48|0.10371
08:41:50|0.10371
08:41:51|0.10371
08:41:52|0.10371
08:41:53|0.10371
08:41:54|0.10371
08:41:55|0.10371
08:41:56|0.10371
08:41:58|0.10371
08:41:58|0.10371
08:41:59|0.10372
08:42:00|0.10372
08:42:02|0.10372
08:42:03|0.10372
08:42:04|0.10372
08:42:04|0.10374
08:42:06|0.10374
08:42:06|0.10374
08:42:07|0.10374
08:42:08|0.10374
08:42:09|0.10374
08:42:10|0.10374
08:42:11|0.10374
08:42:13|0.10361
08:42:14|0.10361
08:42:14|0.10361
08:42:16|0.10361
08:42:16|0.10361
08:42:17|0.10361
08:42:19|0.10361
08:42:20|0.10359
08:42:21|0.10355
08:42:22|0.10355
08:42:22|0.10355
08:42:23|0.10367
08:42:24|0.10355
08:42:26|0.10355
08:42:27|0.10353
08:42:28|0.10353
08:42:29|0.10353
08:42:30|0.10353
08:42:30|0.10353
08:42:31|0.10355
08:42:33|0.10355
08:42:33|0.10355
08:42:34|0.10355
08:42:36|0.10355
08:42:37|0.10355
08:42:37|0.10355
08:42:40|0.10355
08:42:40|0.10355
08:42:42|0.10355
08:42:42|0.10355
08:42:43|0.10355
08:42:44|0.1037
08:42:45|0.1037
08:42:46|0.1037
08:42:48|0.1037
08:42:48|0.1037
08:42:49|0.1037
08:42:50|0.1037
08:42:51|0.1037
08:42:52|0.1037
08:42:54|0.10372
08:42:54|0.10372
08:42:56|0.10368
08:42:57|0.10368
08:42:57|0.10368
08:42:59|0.10368
08:43:00|0.10368
08:43:01|0.10368
08:43:01|0.10368
08:43:02|0.10368
08:43:04|0.10367
08:43:05|0.10367
08:43:05|0.10368
08:43:07|0.10368
08:43:07|0.10368
08:43:09|0.10368
08:43:09|0.10369
08:43:11|0.10369
08:43:12|0.10369
08:43:13|0.1037
08:43:14|0.1037
08:43:15|0.10376
08:43:16|0.10376
08:43:17|0.10368
08:43:18|0.10368
08:43:19|0.10368
08:43:20|0.10368
08:43:20|0.10368
08:43:22|0.10368
08:43:23|0.10381
08:43:23|0.10393
08:43:25|0.10393
08:43:26|0.10371
08:43:27|0.10371
08:43:27|0.10369
08:43:29|0.10369
08:43:30|0.10388
08:43:31|0.10388
08:43:32|0.10388
08:43:33|0.10388
08:43:34|0.10401
08:43:35|0.10401
08:43:36|0.10401
08:43:38|0.10401
08:43:39|0.10401
08:43:40|0.10376
08:43:42|0.10376
08:43:42|0.10376
08:43:44|0.10376
08:43:45|0.10376
08:43:46|0.10376
08:43:47|0.10374
08:43:49|0.10374
08:43:50|0.10374
08:43:50|0.10374
08:43:52|0.10374
08:43:52|0.10374
08:43:53|0.10374
08:43:55|0.10374
08:43:55|0.10374
08:43:56|0.10374
08:43:57|0.10372
08:43:58|0.10372
08:43:59|0.10372
08:44:00|0.10372
08:44:02|0.10368
08:44:03|0.10368
08:44:03|0.10368
08:44:05|0.10368
08:44:06|0.10368
08:44:07|0.10368
08:44:08|0.10368
08:44:09|0.10368
08:44:10|0.10383
08:44:11|0.10383
08:44:12|0.10383
08:44:13|0.10383
08:44:14|0.10383
08:44:15|0.10383
08:44:16|0.10383
08:44:17|0.10383
08:44:18|0.10383
08:44:19|0.10383
08:44:20|0.10383
08:44:21|0.10383
08:44:23|0.10388
08:44:23|0.10388
08:44:25|0.10388
08:44:25|0.10388
08:44:27|0.10388
08:44:27|0.10388
08:44:28|0.10388
08:44:29|0.10388
08:44:30|0.10388
08:44:32|0.1034
08:44:32|0.10345
08:44:33|0.10346
08:44:34|0.10346
08:44:36|0.10372
08:44:36|0.10385
08:44:39|0.10385
08:44:39|0.10385
08:44:41|0.10385
08:44:41|0.10385
08:44:42|0.10381
08:44:43|0.10363
08:44:45|0.10363
08:44:46|0.10363
08:44:47|0.10363
08:44:48|0.10363
08:44:50|0.10363
08:44:51|0.10363
08:44:51|0.10363
08:44:52|0.10363
08:44:54|0.10386
08:44:55|0.10386
08:44:56|0.10386
08:44:57|0.10386
08:44:58|0.10386
08:44:59|0.10386
08:45:00|0.10386
08:45:01|0.10386
08:45:02|0.10386
08:45:03|0.10386
08:45:04|0.10386
08:45:05|0.10386
08:45:06|0.10384
08:45:07|0.10384
08:45:08|0.10384
08:45:09|0.10384
08:45:10|0.10384
08:45:11|0.10384
08:45:12|0.10384
08:45:13|0.10384
08:45:14|0.10383
08:45:15|0.10383
08:45:16|0.10383
08:45:17|0.10383
08:45:18|0.10383
08:45:19|0.10373
08:45:20|0.10373
08:45:21|0.10321
08:45:22|0.10347
08:45:23|0.10347
08:45:24|0.10324
08:45:25|0.10344
08:45:26|0.10326
08:45:27|0.10348
08:45:28|0.10349
08:45:29|0.10349
08:45:30|0.10349
08:45:31|0.10349
08:45:32|0.10378
08:45:33|0.10378
08:45:34|0.10378
08:45:35|0.10393
08:45:36|0.10369
08:45:38|0.10384
08:45:40|0.10384
08:45:40|0.10384
08:45:41|0.10385
08:45:42|0.10332
08:45:43|0.1038
08:45:44|0.10375
08:45:45|0.10372
08:45:46|0.10372
08:45:47|0.10372
08:45:48|0.10373
08:45:50|0.10373
08:45:50|0.10373
08:45:52|0.10373
08:45:52|0.10373
08:45:53|0.10375
08:45:54|0.10375
08:45:56|0.10375
08:45:56|0.10375
08:45:57|0.10375
08:45:58|0.10375
08:45:59|0.10375
08:46:00|0.10375
08:46:01|0.10382
08:46:03|0.10382
08:46:04|0.10382
08:46:04|0.10373
08:46:07|0.10373
08:46:08|0.10373
08:46:08|0.10373
08:46:09|0.10373
08:46:11|0.1038
08:46:12|0.1038
08:46:13|0.1038
08:46:14|0.1038
08:46:15|0.1038
08:46:16|0.1038
08:46:17|0.1038
08:46:18|0.1038
08:46:19|0.104
08:46:20|0.104
08:46:21|0.104
08:46:23|0.10407
08:46:23|0.10405
08:46:24|0.10405
08:46:26|0.10405
08:46:26|0.10405
08:46:27|0.10405
08:46:28|0.10405
08:46:30|0.10405
08:46:31|0.10405
08:46:32|0.10405
08:46:34|0.10405
08:46:34|0.10405
08:46:36|0.10405
08:46:38|0.10405
08:46:39|0.10405
08:46:40|0.10405
08:46:42|0.10405
08:46:43|0.10405
08:46:43|0.10405
08:46:45|0.10374
08:46:47|0.10374
08:46:48|0.10374
08:46:49|0.10374
08:46:50|0.10374
08:46:51|0.10374
08:46:53|0.10374
08:46:53|0.10374
08:46:55|0.10374
08:46:55|0.10396
08:46:56|0.10396
08:46:58|0.10396
08:46:59|0.10396
08:47:00|0.10396
08:47:01|0.10396
08:47:02|0.10374
08:47:03|0.10374
08:47:04|0.10374
08:47:05|0.10374
08:47:06|0.10374
08:47:07|0.10374
08:47:08|0.10374
08:47:09|0.10374
08:47:11|0.10374
08:47:11|0.10374
08:47:13|0.10374
08:47:13|0.10374
08:47:15|0.10374
08:47:15|0.10374
08:47:16|0.10374
08:47:17|0.10374
08:47:18|0.10376
08:47:20|0.10376
08:47:20|0.10376
08:47:22|0.10376
08:47:23|0.10376
08:47:24|0.10376
08:47:24|0.10376
08:47:26|0.10376
08:47:27|0.10376
08:47:28|0.10376
08:47:29|0.10376
08:47:30|0.10376
08:47:30|0.10398
08:47:32|0.10398
08:47:33|0.10398
08:47:34|0.10398
08:47:35|0.10398
08:47:36|0.10395
08:47:37|0.10395
08:47:38|0.10395
08:47:39|0.10375
08:47:40|0.10375
08:47:42|0.10374
08:47:43|0.10382
08:47:44|0.10382
08:47:45|0.10382
08:47:46|0.10382
08:47:47|0.10382
08:47:48|0.10382
08:47:50|0.10382
08:47:51|0.10382
08:47:51|0.10382
08:47:52|0.10376
08:47:54|0.10376
08:47:54|0.10376
08:47:56|0.1037
08:47:57|0.10336
08:47:57|0.10386
08:47:58|0.10386
08:48:00|0.10385
08:48:00|0.10385
08:48:02|0.10385
08:48:03|0.10385
08:48:04|0.10385
08:48:04|0.10385
08:48:05|0.10385
08:48:06|0.10385
08:48:08|0.10385
08:48:09|0.10385
08:48:10|0.10398
08:48:10|0.10398
08:48:13|0.104
08:48:14|0.104
08:48:15|0.104
08:48:16|0.104
08:48:17|0.10418
08:48:17|0.10395
08:48:18|0.10395
08:48:20|0.10395
08:48:21|0.10399
08:48:22|0.10399
08:48:23|0.10399
08:48:24|0.10399
08:48:25|0.10399
08:48:26|0.10399
08:48:27|0.10399
08:48:28|0.10399
08:48:29|0.10399
08:48:30|0.10399
08:48:31|0.10399
08:48:32|0.10395
08:48:33|0.10395
08:48:34|0.10395
08:48:35|0.10386
08:48:36|0.10386
08:48:37|0.10386
08:48:38|0.10386
08:48:39|0.10386
08:48:40|0.10386
08:48:41|0.10386
08:48:43|0.10374
08:48:43|0.10374
08:48:44|0.10374
08:48:46|0.10377
08:48:46|0.10377
08:48:47|0.10385
08:48:48|0.10386
08:48:50|0.10377
08:48:50|0.10377
08:48:51|0.10377
08:48:52|0.10377
08:48:54|0.10377
08:48:54|0.10377
08:48:56|0.10377
08:48:57|0.10377
08:48:57|0.10377
08:48:59|0.10388
08:49:00|0.10388
08:49:00|0.10389
08:49:01|0.10389
08:49:03|0.10389
08:49:04|0.10387
08:49:05|0.10387
08:49:06|0.10387
08:49:07|0.10387
08:49:09|0.10387
08:49:10|0.10387
08:49:11|0.10387
08:49:11|0.10387
08:49:13|0.10387
08:49:14|0.10387
08:49:15|0.10386
08:49:16|0.10386
08:49:17|0.10374
08:49:18|0.10374
08:49:19|0.10374
08:49:20|0.10374
08:49:21|0.10374
08:49:22|0.10374
08:49:23|0.10374
08:49:24|0.10374
08:49:25|0.10374
08:49:26|0.10374
08:49:27|0.10374
08:49:28|0.10374
08:49:29|0.10374
08:49:30|0.10374
08:49:31|0.10374
08:49:32|0.10374
08:49:33|0.10374
08:49:34|0.10374
08:49:35|0.10374
08:49:37|0.10374
08:49:38|0.10374
08:49:39|0.10355
08:49:40|0.10355
08:49:41|0.1037
08:49:42|0.1037
08:49:43|0.10363
08:49:44|0.10363
08:49:45|0.10363
08:49:46|0.10363
08:49:47|0.10363
08:49:48|0.10363
08:49:49|0.10363
08:49:51|0.10363
08:49:51|0.10344
08:49:52|0.10344
08:49:53|0.10344
08:49:54|0.10344
08:49:56|0.10344
08:49:57|0.10344
08:49:57|0.10344
08:49:58|0.10344
08:49:59|0.10344
08:50:00|0.10344
08:50:01|0.10344
08:50:02|0.10344
08:50:03|0.1036
08:50:04|0.1036
08:50:06|0.1036
08:50:07|0.10345
08:50:07|0.1032
08:50:09|0.10336
08:50:10|0.10336
08:50:10|0.10336
08:50:12|0.10317
08:50:13|0.1031
08:50:14|0.10317
08:50:16|0.10316
08:50:17|0.10316
08:50:17|0.10316
08:50:18|0.10315
08:50:20|0.10315
08:50:20|0.10315
08:50:21|0.10315
08:50:22|0.10315
08:50:23|0.103
08:50:25|0.103
08:50:25|0.103
08:50:26|0.10315
08:50:27|0.10315
08:50:29|0.10301
08:50:30|0.10301
08:50:31|0.10301
08:50:32|0.10301
08:50:33|0.1033
08:50:34|0.1033
08:50:35|0.10337
08:50:37|0.10337
08:50:37|0.10337
08:50:38|0.10337
08:50:39|0.10337
08:50:41|0.10337
08:50:41|0.10337
08:50:42|0.10337
08:50:43|0.10337
08:50:44|0.10337
08:50:45|0.10337
08:50:46|0.10337
08:50:48|0.10337
08:50:50|0.10337
08:50:50|0.10337
08:50:52|0.10337
08:50:53|0.10337
08:50:53|0.10337
08:50:55|0.10337
08:50:56|0.10337
08:50:56|0.10334
08:50:58|0.10334
08:50:59|0.10334
08:50:59|0.10334
08:51:00|0.10334
08:51:01|0.10334
08:51:02|0.10334
08:51:03|0.10334
08:51:05|0.10334
08:51:05|0.10334
08:51:06|0.10334
08:51:08|0.10334
08:51:09|0.10297
08:51:09|0.10297
08:51:10|0.10297
08:51:11|0.10297
08:51:12|0.10297
08:51:13|0.10297
08:51:14|0.10289
08:51:15|0.10289
08:51:16|0.10289
08:51:17|0.10289
08:51:18|0.10269
08:51:20|0.10269
08:51:20|0.10269
08:51:22|0.10269
08:51:22|0.10269
08:51:23|0.10288
08:51:24|0.10288
08:51:25|0.10288
08:51:26|0.10292
08:51:27|0.10292
08:51:29|0.10292
08:51:30|0.10292
08:51:30|0.10292
08:51:31|0.10292
08:51:32|0.10292
08:51:33|0.10292
08:51:34|0.10292
08:51:36|0.10292
08:51:37|0.10292
08:51:38|0.10292
08:51:39|0.10292
08:51:40|0.10292
08:51:42|0.10292
08:51:42|0.10292
08:51:43|0.10292
08:51:45|0.10295
08:51:46|0.10295
08:51:47|0.10295
08:51:47|0.10295
08:51:49|0.10295
08:51:50|0.10295
08:51:50|0.10295
08:51:52|0.10295
08:51:52|0.10295
08:51:53|0.1029
08:51:54|0.1029
08:51:56|0.1029
08:51:57|0.10287
08:51:58|0.10287
08:51:59|0.10287
08:52:00|0.10287
08:52:01|0.10287
08:52:02|0.10287
08:52:03|0.10278
08:52:04|0.10278
08:52:05|0.10278
08:52:06|0.10288
08:52:07|0.10288
08:52:08|0.10288
08:52:09|0.10288
08:52:10|0.10287
08:52:11|0.10266
08:52:12|0.10266
08:52:13|0.10266
08:52:14|0.10266
08:52:15|0.10266
08:52:16|0.10266
08:52:17|0.10266
08:52:18|0.10266
08:52:19|0.10266
08:52:20|0.10266
08:52:21|0.10269
08:52:22|0.10269
08:52:23|0.10269
08:52:24|0.10269
08:52:25|0.10269
08:52:26|0.10269
08:52:28|0.10269
08:52:28|0.10285
08:52:30|0.10285
08:52:30|0.10284
08:52:31|0.10271
08:52:33|0.10271
08:52:34|0.10271
08:52:35|0.10271
08:52:36|0.10271
08:52:38|0.10271
08:52:39|0.10271
08:52:41|0.10271
08:52:42|0.10271
08:52:43|0.10271
08:52:44|0.10271
08:52:45|0.10271
08:52:46|0.10271
08:52:47|0.10271
08:52:48|0.10271
08:52:49|0.10271
08:52:50|0.10281
08:52:51|0.10283
08:52:52|0.10286
08:52:53|0.10286
08:52:54|0.10288
08:52:55|0.10288
08:52:57|0.10288
08:52:58|0.10287
08:52:58|0.10271
08:53:00|0.10271
08:53:00|0.10271
08:53:02|0.10271
08:53:02|0.10271
08:53:04|0.10271
08:53:04|0.10271
08:53:06|0.10271
08:53:06|0.10271
08:53:08|0.10271
08:53:08|0.10271
08:53:09|0.10271
08:53:11|0.10281
08:53:11|0.10267
08:53:12|0.10267
08:53:14|0.10267
08:53:15|0.10281
08:53:16|0.10281
08:53:17|0.10281
08:53:18|0.10281
08:53:19|0.10281
08:53:19|0.10281
08:53:21|0.10281
08:53:22|0.10281
08:53:23|0.10281
08:53:24|0.10281
08:53:25|0.10281
08:53:26|0.10294
08:53:27|0.10294
08:53:28|0.10294
08:53:29|0.10301
08:53:30|0.10301
08:53:31|0.10301
08:53:32|0.10301
08:53:33|0.10301
08:53:34|0.10301
08:53:35|0.10301
08:53:37|0.10301
08:53:37|0.10301
08:53:39|0.10301
08:53:40|0.10281
08:53:41|0.10301
08:53:42|0.10301
08:53:43|0.10301
08:53:44|0.10301
08:53:46|0.10301
08:53:47|0.10302
08:53:48|0.10302
08:53:49|0.10302
08:53:50|0.10302
08:53:51|0.10302
08:53:52|0.10302
08:53:53|0.10302
08:53:54|0.10302
08:53:55|0.10301
08:53:56|0.10301
08:53:57|0.10301
08:53:58|0.10301
08:53:59|0.10301
08:54:00|0.10301
08:54:01|0.10301
08:54:02|0.10301
08:54:03|0.10301
08:54:04|0.10301
08:54:05|0.10301
08:54:06|0.10301
08:54:07|0.10301
08:54:08|0.10301
08:54:09|0.10301
08:54:10|0.10301
08:54:12|0.10301
08:54:12|0.10301
08:54:14|0.10301
08:54:14|0.103
08:54:15|0.103
08:54:16|0.103
08:54:17|0.103
08:54:18|0.103
08:54:19|0.103
08:54:20|0.10292
08:54:21|0.10292
08:54:22|0.10292
08:54:24|0.10292
08:54:25|0.10287
08:54:25|0.10287
08:54:27|0.10287
08:54:27|0.10297
08:54:29|0.10297
08:54:30|0.10274
08:54:30|0.10276
08:54:31|0.10276
08:54:32|0.10276
08:54:33|0.10276
08:54:34|0.10276
08:54:35|0.10276
08:54:37|0.10276
08:54:38|0.10276
08:54:39|0.10276
08:54:40|0.10284
08:54:42|0.10284
08:54:43|0.10284
08:54:43|0.10271
08:54:45|0.10288
08:54:46|0.1027
08:54:47|0.1027
08:54:48|0.1027
08:54:48|0.1027
08:54:50|0.1027
08:54:51|0.1027
08:54:52|0.1027
08:54:53|0.1027
08:54:53|0.1027
08:54:56|0.10282
08:54:57|0.10282
08:54:58|0.10282
08:54:58|0.10282
08:55:00|0.10284
08:55:01|0.10284
08:55:02|0.10284
08:55:03|0.10284
08:55:03|0.10284
08:55:05|0.10284
08:55:06|0.10284
08:55:07|0.10284
08:55:08|0.10282
08:55:09|0.10282
08:55:10|0.10277
08:55:11|0.10268
08:55:12|0.10268
08:55:14|0.10284
08:55:14|0.10284
08:55:15|0.10284
08:55:16|0.10284
08:55:17|0.10279
08:55:18|0.10279
08:55:20|0.10279
08:55:20|0.10283
08:55:21|0.10283
08:55:22|0.10283
08:55:24|0.10283
08:55:24|0.10283
08:55:25|0.10283
08:55:26|0.10269
08:55:27|0.10269
08:55:28|0.10272
08:55:30|0.10277
08:55:30|0.10266
08:55:31|0.10279
08:55:32|0.1028
08:55:33|0.10283
08:55:34|0.10283
08:55:35|0.10283
08:55:36|0.10283
08:55:37|0.10283
08:55:39|0.10283
08:55:41|0.10283
08:55:41|0.10283
08:55:42|0.10283
08:55:44|0.10283
08:55:44|0.10283
08:55:46|0.10283
08:55:47|0.10283
08:55:47|0.10283
08:55:48|0.10283
08:55:50|0.10283
08:55:51|0.10283
08:55:52|0.10283
08:55:53|0.10283
08:55:54|0.10283
08:55:54|0.10283
08:55:56|0.10283
08:55:57|0.10283
08:55:57|0.10283
08:55:58|0.10283
08:56:00|0.10283
08:56:01|0.10283
08:56:02|0.10283
08:56:03|0.10283
08:56:04|0.10282
08:56:05|0.10282
08:56:06|0.10258
08:56:07|0.10282
08:56:08|0.10282
08:56:09|0.10283
08:56:10|0.10283
08:56:11|0.10282
08:56:12|0.10282
08:56:13|0.10282
08:56:14|0.10282
08:56:15|0.1028
08:56:16|0.1028
08:56:17|0.1028
08:56:18|0.10261
08:56:19|0.10261
08:56:20|0.10261
08:56:21|0.1028
08:56:22|0.1028
08:56:23|0.1028
08:56:24|0.1028
08:56:25|0.1028
08:56:26|0.1028
08:56:27|0.1028
08:56:28|0.1028
08:56:29|0.1028
08:56:30|0.1028
08:56:31|0.1028
08:56:32|0.1028
08:56:33|0.1028
08:56:34|0.1028
08:56:35|0.1028
08:56:36|0.10252
08:56:37|0.10252
08:56:38|0.10252
08:56:39|0.10252
08:56:40|0.10252
08:56:41|0.10252
08:56:43|0.10252
08:56:44|0.10252
08:56:45|0.10252
08:56:46|0.10252
08:56:47|0.10252
08:56:48|0.10252
08:56:49|0.10252
08:56:50|0.10252
08:56:51|0.10252
08:56:52|0.10252
08:56:53|0.10252
08:56:54|0.10264
08:56:55|0.10249
08:56:56|0.10255
08:56:57|0.10255
08:56:58|0.10255
08:56:59|0.10255
08:57:00|0.10255
08:57:01|0.10266
08:57:02|0.10266
08:57:03|0.10266
08:57:04|0.10266
08:57:06|0.10266
08:57:07|0.10266
08:57:07|0.10266
08:57:08|0.10266
08:57:09|0.10266
08:57:10|0.10266
08:57:12|0.10255
08:57:12|0.1026
08:57:13|0.1026
08:57:14|0.1027
08:57:16|0.10266
08:57:17|0.10266
08:57:18|0.10241
08:57:18|0.10241
08:57:20|0.10241
08:57:21|0.10265
08:57:22|0.10265
08:57:23|0.10265
08:57:24|0.10265
08:57:25|0.10245
08:57:26|0.10245
08:57:27|0.10245
08:57:28|0.10245
08:57:29|0.10245
08:57:30|0.10265
08:57:31|0.10265
08:57:32|0.10265
08:57:33|0.10265
08:57:34|0.10265
08:57:35|0.10265
08:57:36|0.10265
08:57:37|0.10265
08:57:39|0.10266
08:57:40|0.10266
08:57:41|0.10266
08:57:42|0.10266
08:57:44|0.10266
08:57:44|0.10266
08:57:45|0.10266
08:57:47|0.10266
08:57:48|0.10266
08:57:49|0.10266
08:57:50|0.10266
08:57:51|0.10266
08:57:52|0.10266
08:57:53|0.10266
08:57:53|0.10266
08:57:55|0.10266
08:57:56|0.10266
08:57:57|0.10266
08:57:58|0.10266
08:57:59|0.10266
08:58:00|0.10266
08:58:01|0.10246
08:58:02|0.10246
08:58:03|0.10246
08:58:04|0.10246
08:58:06|0.10246
08:58:07|0.10246
08:58:07|0.10246
08:58:08|0.10245
08:58:10|0.10245
08:58:10|0.10245
08:58:12|0.10245
08:58:13|0.10245
08:58:14|0.10245
08:58:14|0.10265
08:58:16|0.10265
08:58:17|0.10265
08:58:18|0.10265
08:58:18|0.10265
08:58:19|0.10265
08:58:21|0.10265
08:58:22|0.10265
08:58:23|0.10265
08:58:23|0.10265
08:58:25|0.10265
08:58:26|0.10265
08:58:27|0.10264
08:58:27|0.10264
08:58:28|0.10264
08:58:29|0.10265
08:58:31|0.10265
08:58:32|0.10265
08:58:33|0.10264
08:58:33|0.1025
08:58:35|0.1025
08:58:35|0.1025
08:58:37|0.1025
08:58:38|0.1025
08:58:39|0.1025
08:58:40|0.10249
08:58:41|0.10249
08:58:42|0.10249
08:58:44|0.10249
08:58:45|0.10249
08:58:46|0.1025
08:58:47|0.1025
08:58:48|0.1025
08:58:49|0.1025
08:58:50|0.1025
08:58:52|0.1025
08:58:53|0.1025
08:58:54|0.1025
08:58:55|0.1025
08:58:56|0.1025
08:58:57|0.1025
08:58:58|0.1025
08:58:59|0.1025
08:59:00|0.10229
08:59:01|0.10247
08:59:01|0.10247
08:59:03|0.10247
08:59:04|0.10247
08:59:05|0.10247
08:59:05|0.10247
08:59:07|0.10247
08:59:07|0.10247
08:59:09|0.10248
08:59:09|0.10248
08:59:11|0.10248
08:59:12|0.10246
08:59:13|0.10246
08:59:14|0.10238
08:59:15|0.10238
08:59:16|0.10238
08:59:17|0.10247
08:59:18|0.10247
08:59:19|0.10247
08:59:20|0.10247
08:59:21|0.10238
08:59:22|0.10236
08:59:23|0.10236
08:59:24|0.10237
08:59:25|0.10235
08:59:26|0.10235
08:59:27|0.10235
08:59:28|0.10235
08:59:29|0.10235
08:59:30|0.10235
08:59:31|0.10235
08:59:32|0.10235
08:59:33|0.10235
08:59:34|0.10212
08:59:35|0.10212
08:59:36|0.10212
08:59:37|0.10212
08:59:38|0.10212
08:59:39|0.10212
08:59:40|0.10212
08:59:41|0.10212
08:59:42|0.10212
08:59:44|0.10212
08:59:45|0.10213
08:59:46|0.10213
08:59:47|0.10211
08:59:49|0.10211
08:59:50|0.10213
08:59:51|0.10213
08:59:51|0.10196
08:59:52|0.10195
08:59:54|0.10195
08:59:55|0.10197
08:59:56|0.10197
08:59:57|0.10197
08:59:58|0.10197
08:59:59|0.10197
09:00:00|0.10197
09:00:01|0.10198
09:00:02|0.10198
09:00:03|0.10198
09:00:03|0.10197
09:00:04|0.10198
09:00:06|0.10198
09:00:06|0.10198
09:00:07|0.10198
09:00:08|0.10198
09:00:10|0.10198
09:00:11|0.10198
09:00:11|0.10198
09:00:13|0.10198
09:00:14|0.10188
09:00:15|0.10198
09:00:15|0.10198
09:00:16|0.10198
09:00:18|0.10198
09:00:19|0.10198
09:00:20|0.10188
09:00:21|0.10188
09:00:21|0.10188
09:00:23|0.10198
09:00:23|0.10198
09:00:25|0.10198
09:00:26|0.10198
09:00:27|0.10198
09:00:28|0.10198
09:00:29|0.10198
09:00:30|0.10198
09:00:31|0.10198
09:00:33|0.10218
09:00:34|0.10233
09:00:35|0.10233
09:00:35|0.10233
09:00:36|0.10233
09:00:38|0.10233
09:00:38|0.10233
09:00:39|0.10233
09:00:40|0.10233
09:00:41|0.10233
09:00:43|0.10233
09:00:44|0.10233
09:00:45|0.10233
09:00:46|0.10233
09:00:47|0.10233
09:00:48|0.10233
09:00:49|0.10233
09:00:50|0.10233
09:00:52|0.10233
09:00:52|0.10233
09:00:53|0.10225
09:00:54|0.10225
09:00:56|0.10225
09:00:56|0.10225
09:00:58|0.10225
09:00:58|0.10221
09:00:59|0.10221
09:01:00|0.10221
09:01:01|0.10221
09:01:03|0.10221
09:01:04|0.10221
09:01:05|0.10221
09:01:06|0.10221
09:01:07|0.10221
09:01:08|0.10221
09:01:09|0.10221
09:01:11|0.10221
09:01:11|0.10221
09:01:12|0.10221
09:01:14|0.10221
09:01:14|0.10221
09:01:15|0.10221
09:01:16|0.1021
09:01:18|0.1021
09:01:18|0.1021
09:01:20|0.1021
09:01:20|0.10222
09:01:21|0.10222
09:01:22|0.10222
09:01:24|0.10247
09:01:24|0.10247
09:01:25|0.10247
09:01:27|0.10247
09:01:29|0.10247
09:01:29|0.10247
09:01:31|0.10287
09:01:31|0.10287
09:01:32|0.10287
09:01:33|0.10266
09:01:34|0.10266
09:01:35|0.10266
09:01:36|0.10279
09:01:37|0.10279
09:01:38|0.10279
09:01:39|0.10279
09:01:40|0.10279
09:01:41|0.10279
09:01:42|0.10285
09:01:44|0.10288
09:01:44|0.10288
09:01:46|0.10288
09:01:46|0.10288
09:01:48|0.10288
09:01:49|0.10288
09:01:50|0.10288
09:01:51|0.10288
09:01:52|0.10288
09:01:53|0.10288
09:01:54|0.10288
09:01:55|0.10288
09:01:56|0.10288
09:01:57|0.10288
09:01:58|0.10288
09:01:59|0.10285
09:02:00|0.10285
09:02:01|0.10285
09:02:02|0.10279
09:02:03|0.10279
09:02:04|0.10279
09:02:05|0.10279
09:02:06|0.10313
09:02:07|0.10313
09:02:08|0.10313
09:02:09|0.10313
09:02:10|0.10313
09:02:11|0.10306
09:02:13|0.10306
09:02:13|0.10306
09:02:14|0.10306
09:02:15|0.10306
09:02:16|0.10306
09:02:17|0.10306
09:02:18|0.10306
09:02:20|0.10389
09:02:20|0.10374
09:02:21|0.10393
09:02:23|0.10393
09:02:23|0.10393
09:02:24|0.10393
09:02:25|0.10393
09:02:26|0.10393
09:02:27|0.10393
09:02:29|0.10393
09:02:30|0.10393
09:02:30|0.10385
09:02:31|0.1038
09:02:32|0.10369
09:02:34|0.10369
09:02:34|0.10369
09:02:35|0.10369
09:02:37|0.10366
09:02:38|0.10366
09:02:39|0.10372
09:02:39|0.1039
09:02:41|0.1039
09:02:42|0.1039
09:02:43|0.1039
09:02:43|0.1039
09:02:47|0.104
09:02:48|0.10407
09:02:49|0.10406
09:02:50|0.10406
09:02:51|0.10406
09:02:52|0.10406
09:02:53|0.10406
09:02:54|0.10406
09:02:55|0.10406
09:02:57|0.10397
09:02:57|0.10397
09:02:58|0.10397
09:03:00|0.10397
09:03:01|0.10397
09:03:01|0.10397
09:03:03|0.10435
09:03:04|0.10435
09:03:05|0.10435
09:03:05|0.10435
09:03:08|0.10435
09:03:09|0.10435
09:03:09|0.10435
09:03:10|0.10435
09:03:11|0.10435
09:03:12|0.10435
09:03:13|0.10435
09:03:14|0.10435
09:03:15|0.10435
09:03:16|0.10435
09:03:17|0.10435
09:03:18|0.10433
09:03:20|0.10433
09:03:20|0.10407
09:03:21|0.10408
09:03:23|0.10408
09:03:24|0.10408
09:03:25|0.10408
09:03:25|0.10408
09:03:26|0.10406
09:03:27|0.10405
09:03:28|0.10431
09:03:29|0.10435
09:03:30|0.10419
09:03:31|0.10419
09:03:33|0.10419
09:03:34|0.10419
09:03:34|0.1042
09:03:36|0.1042
09:03:36|0.1042
09:03:38|0.1042
09:03:39|0.1042
09:03:39|0.1042
09:03:40|0.1042
09:03:41|0.1042
09:03:42|0.1042
09:03:44|0.1042
09:03:44|0.1042
09:03:47|0.10432
09:03:47|0.10432
09:03:48|0.10432
09:03:50|0.10433
09:03:50|0.10433
09:03:51|0.10433
09:03:52|0.10433
09:03:53|0.10433
09:03:55|0.10433
09:03:55|0.10433
09:03:56|0.10433
09:03:57|0.10433
09:03:59|0.10433
09:03:59|0.10433
09:04:01|0.10433
09:04:02|0.10433
09:04:03|0.10433
09:04:03|0.10434
09:04:04|0.10435
09:04:05|0.10435
09:04:06|0.10434
09:04:07|0.10434
09:04:08|0.10435
09:04:10|0.10435
09:04:10|0.10435
09:04:11|0.10435
09:04:12|0.10435
09:04:13|0.10435
09:04:14|0.10433
09:04:15|0.10439
09:04:16|0.10439
09:04:17|0.10441
09:04:18|0.10441
09:04:19|0.10441
09:04:20|0.10441
09:04:21|0.10441
09:04:22|0.1045
09:04:23|0.1045
09:04:25|0.10434
09:04:25|0.10434
09:04:26|0.10434
09:04:27|0.1045
09:04:28|0.1045
09:04:29|0.1045
09:04:31|0.1045
09:04:31|0.10458
09:04:32|0.10455
09:04:33|0.10455
09:04:35|0.10455
09:04:35|0.10455
09:04:36|0.10455
09:04:38|0.10477
09:04:38|0.10477
09:04:40|0.10477
09:04:40|0.10461
09:04:42|0.10461
09:04:42|0.10461
09:04:44|0.10462
09:04:44|0.10462
09:04:45|0.10462
09:04:47|0.10462
09:04:48|0.10462
09:04:49|0.10462
09:04:50|0.10462
09:04:51|0.10462
09:04:53|0.10462
09:04:54|0.10469
09:04:55|0.10459
09:04:56|0.10459
09:04:57|0.10459
09:04:58|0.10459
09:04:59|0.10459
09:05:01|0.10459
09:05:01|0.10459
09:05:03|0.10474
09:05:04|0.10462
09:05:05|0.10462
09:05:06|0.10462
09:05:07|0.10449
09:05:08|0.10449
09:05:09|0.10449
09:05:10|0.10449
09:05:11|0.10449
09:05:12|0.10449
09:05:14|0.10449
09:05:15|0.10464
09:05:15|0.10464
09:05:16|0.10464
09:05:18|0.10464
09:05:18|0.10464
09:05:20|0.10464
09:05:20|0.10464
09:05:22|0.10462
09:05:23|0.10452
09:05:23|0.10452
09:05:25|0.10505
09:05:26|0.10521
09:05:27|0.10521
09:05:28|0.10521
09:05:29|0.10521
09:05:29|0.10521
09:05:31|0.10521
09:05:31|0.10521
09:05:33|0.105
09:05:34|0.105
09:05:35|0.105
09:05:36|0.105
09:05:37|0.105
09:05:38|0.105
09:05:39|0.105
09:05:40|0.10485
09:05:41|0.10482
09:05:42|0.10482
09:05:43|0.10482
09:05:44|0.10482
09:05:45|0.10482
09:05:46|0.10482
09:05:47|0.10446
09:05:48|0.10446
09:05:49|0.10482
09:05:50|0.10482
09:05:51|0.10482
09:05:52|0.10482
09:05:53|0.10482
09:05:54|0.10482
09:05:55|0.10482
09:05:57|0.10482
09:05:58|0.10469
09:05:59|0.10468
09:05:59|0.10468
09:06:00|0.10468
09:06:01|0.10484
09:06:03|0.10483
09:06:04|0.10483
09:06:04|0.10465
09:06:05|0.10485
09:06:07|0.10457
09:06:08|0.10457
09:06:09|0.10457
09:06:10|0.10457
09:06:10|0.10457
09:06:12|0.10457
09:06:13|0.10457
09:06:14|0.10457
09:06:15|0.10457
09:06:16|0.10457
09:06:16|0.10457
09:06:17|0.10457
09:06:19|0.10466
09:06:19|0.10441
09:06:21|0.10438
09:06:21|0.10438
09:06:22|0.10438
09:06:23|0.10438
09:06:24|0.10438
09:06:26|0.10438
09:06:27|0.10438
09:06:28|0.10438
09:06:29|0.10436
09:06:30|0.10422
09:06:31|0.10422
09:06:32|0.10422
09:06:33|0.10422
09:06:34|0.10422
09:06:35|0.10397
09:06:36|0.10397
09:06:37|0.10397
09:06:38|0.10397
09:06:39|0.10397
09:06:40|0.10397
09:06:41|0.10397
09:06:42|0.10397
09:06:43|0.10397
09:06:44|0.10397
09:06:45|0.10416
09:06:46|0.10416
09:06:47|0.10416
09:06:48|0.10416
09:06:50|0.10416
09:06:50|0.10416
09:06:52|0.10416
09:06:53|0.10416
09:06:54|0.10416
09:06:54|0.10416
09:06:57|0.10398
09:06:58|0.10398
09:06:59|0.10398
09:06:59|0.10398
09:07:00|0.10398
09:07:02|0.10398
09:07:03|0.10397
09:07:03|0.1038
09:07:05|0.1038
09:07:06|0.1038
09:07:07|0.1038
09:07:08|0.1033
09:07:09|0.10349
09:07:10|0.10349
09:07:11|0.10321
09:07:12|0.10338
09:07:13|0.10306
09:07:14|0.10306
09:07:15|0.10306
09:07:16|0.10306
09:07:17|0.10296
09:07:18|0.10296
09:07:19|0.10296
09:07:20|0.10296
09:07:21|0.10295
09:07:22|0.10331
09:07:23|0.10331
09:07:24|0.10331
09:07:25|0.10374
09:07:26|0.10374
09:07:27|0.10372
09:07:28|0.10362
09:07:29|0.10367
09:07:30|0.10367
09:07:31|0.10346
09:07:32|0.10346
09:07:33|0.10346
09:07:34|0.10346
09:07:35|0.10346
09:07:36|0.10338
09:07:38|0.10338
09:07:38|0.10338
09:07:40|0.10338
09:07:40|0.10383
09:07:42|0.10383
09:07:42|0.10383
09:07:44|0.10383
09:07:44|0.10383
09:07:45|0.10383
09:07:47|0.10383
09:07:47|0.10383
09:07:49|0.10383
09:07:50|0.10383
09:07:50|0.10383
09:07:52|0.10383
09:07:54|0.10383
09:07:54|0.10383
09:07:56|0.10383
09:07:57|0.10383
09:07:58|0.10387
09:07:58|0.10387
09:08:00|0.10387
09:08:00|0.10387
09:08:01|0.10387
09:08:03|0.10396
09:08:04|0.10388
09:08:05|0.10388
09:08:05|0.10388
09:08:07|0.10388
09:08:08|0.10388
09:08:09|0.10388
09:08:10|0.10388
09:08:11|0.10388
09:08:12|0.10388
09:08:13|0.10388
09:08:14|0.10388
09:08:15|0.10388
09:08:16|0.10388
09:08:17|0.10388
09:08:18|0.10388
09:08:19|0.10388
09:08:20|0.10388
09:08:21|0.10388
09:08:22|0.10388
09:08:23|0.10388
09:08:24|0.10388
09:08:25|0.10388
09:08:26|0.10388
09:08:28|0.10388
09:08:28|0.10388
09:08:29|0.10388
09:08:30|0.10388
09:08:31|0.10396
09:08:33|0.10396
09:08:33|0.10398
09:08:34|0.10429
09:08:35|0.10429
09:08:36|0.10429
09:08:37|0.10429
09:08:38|0.10429
09:08:39|0.10429
09:08:41|0.10429
09:08:41|0.10429
09:08:42|0.10429
09:08:43|0.10429
09:08:44|0.10429
09:08:45|0.10429
09:08:47|0.10429
09:08:47|0.10429
09:08:48|0.10429
09:08:49|0.1043
09:08:50|0.1043
09:08:52|0.1043
09:08:54|0.1043
09:08:55|0.1043
09:08:56|0.1043
09:08:57|0.1043
09:08:58|0.1043
09:08:59|0.1043
09:09:00|0.1043
09:09:01|0.1043
09:09:02|0.1043
09:09:03|0.1043
09:09:04|0.1043
09:09:05|0.1043
09:09:06|0.1043
09:09:07|0.1043
09:09:08|0.1043
09:09:09|0.1043
09:09:11|0.1043
09:09:12|0.1043
09:09:12|0.1043
09:09:13|0.1043
09:09:14|0.1043
09:09:15|0.1043
09:09:16|0.1043
09:09:17|0.1043
09:09:18|0.1043
09:09:20|0.1043
09:09:21|0.10403
09:09:21|0.10403
09:09:22|0.10409
09:09:23|0.10409
09:09:24|0.10409
09:09:26|0.10409
09:09:26|0.10429
09:09:27|0.10429
09:09:28|0.10429
09:09:29|0.10429
09:09:30|0.10429
09:09:31|0.10429
09:09:32|0.10429
09:09:33|0.10422
09:09:34|0.10422
09:09:35|0.10422
09:09:36|0.10405
09:09:37|0.10525
09:09:38|0.10499
09:09:40|0.10499
09:09:40|0.10499
09:09:41|0.10499
09:09:42|0.10499
09:09:43|0.10499
09:09:44|0.10499
09:09:45|0.10499
09:09:46|0.10499
09:09:48|0.10498
09:09:49|0.10498
09:09:50|0.10498
09:09:51|0.10498
09:09:51|0.10498
09:09:53|0.10498
09:09:54|0.10511
09:09:55|0.1051
09:09:56|0.1051
09:09:57|0.1051
09:09:58|0.1051
09:09:59|0.1049
09:10:00|0.1049
09:10:01|0.1049
09:10:02|0.1049
09:10:03|0.1049
09:10:04|0.10482
09:10:06|0.10482
09:10:06|0.10482
09:10:07|0.10498
09:10:08|0.10498
09:10:10|0.10498
09:10:11|0.10498
09:10:12|0.10498
09:10:13|0.10497
09:10:14|0.10482
09:10:14|0.10482
09:10:16|0.10482
09:10:17|0.10482
09:10:18|0.10482
09:10:18|0.10489
09:10:20|0.10489
09:10:20|0.10489
09:10:21|0.10489
09:10:22|0.10489
09:10:24|0.10489
09:10:25|0.10489
09:10:25|0.10489
09:10:27|0.10489
09:10:28|0.10498
09:10:29|0.10511
09:10:30|0.10511
09:10:31|0.10511
09:10:32|0.10511
09:10:33|0.10511
09:10:34|0.10511
09:10:35|0.10511
09:10:36|0.10503
09:10:37|0.10503
09:10:38|0.10503
09:10:39|0.10503
09:10:40|0.10504
09:10:41|0.10504
09:10:42|0.10504
09:10:43|0.10511
09:10:44|0.10511
09:10:45|0.10511
09:10:46|0.10511
09:10:47|0.10511
09:10:48|0.10511
09:10:49|0.10511
09:10:50|0.10511
09:10:51|0.10511
09:10:52|0.10511
09:10:53|0.10511
09:10:54|0.10511
09:10:55|0.10505
09:10:56|0.10505
09:10:58|0.10505
09:10:59|0.10505
09:11:00|0.10505
09:11:01|0.10505
09:11:02|0.10505
09:11:03|0.10505
09:11:03|0.10501
09:11:05|0.10458
09:11:06|0.10458
09:11:07|0.10458
09:11:08|0.10458
09:11:09|0.10458
09:11:09|0.10458
09:11:11|0.10458
09:11:12|0.10458
09:11:13|0.10458
09:11:13|0.10458
09:11:14|0.10434
09:11:16|0.10434
09:11:16|0.10458
09:11:17|0.10458
09:11:19|0.10479
09:11:19|0.10479
09:11:21|0.10479
09:11:22|0.10479
09:11:23|0.10482
09:11:24|0.10482
09:11:25|0.10482
09:11:26|0.10482
09:11:27|0.10482
09:11:27|0.10482
09:11:28|0.10456
09:11:30|0.10456
09:11:30|0.1048
09:11:32|0.1048
09:11:33|0.1048
09:11:34|0.1048
09:11:35|0.1048
09:11:36|0.10455
09:11:37|0.10455
09:11:38|0.10455
09:11:39|0.10455
09:11:40|0.10475
09:11:41|0.10456
09:11:42|0.10456
09:11:43|0.10456
09:11:44|0.10456
09:11:45|0.10456
09:11:46|0.10456
09:11:47|0.10456
09:11:48|0.10456
09:11:49|0.10446
09:11:50|0.10446
09:11:51|0.10446
09:11:52|0.10446
09:11:53|0.10446
09:11:55|0.10446
09:11:55|0.10446
09:11:57|0.10421
09:11:58|0.10421
09:12:00|0.10405
09:12:00|0.10405
09:12:02|0.10405
09:12:03|0.10405
09:12:04|0.10405
09:12:05|0.10405
09:12:06|0.10405
09:12:07|0.10404
09:12:08|0.10404
09:12:09|0.1042
09:12:10|0.1042
09:12:11|0.1042
09:12:12|0.10436
09:12:13|0.10436
09:12:14|0.10436
09:12:15|0.10436
09:12:16|0.10436
09:12:17|0.10436
09:12:19|0.10436
09:12:20|0.10436
09:12:20|0.10436
09:12:21|0.10436
09:12:22|0.10436
09:12:23|0.10436
09:12:24|0.10436
09:12:25|0.10436
09:12:26|0.10436
09:12:27|0.10436
09:12:28|0.10436
09:12:29|0.10436
09:12:30|0.10436
09:12:32|0.10436
09:12:32|0.10436
09:12:33|0.10436
09:12:34|0.10436
09:12:35|0.10436
09:12:37|0.10436
09:12:37|0.10436
09:12:38|0.10429
09:12:39|0.10429
09:12:40|0.10429
09:12:41|0.10429
09:12:42|0.10429
09:12:43|0.10429
09:12:44|0.10429
09:12:46|0.10429
09:12:47|0.10429
09:12:47|0.10429
09:12:48|0.10429
09:12:49|0.10429
09:12:51|0.10429
09:12:52|0.10429
09:12:53|0.10429
09:12:54|0.10409
09:12:55|0.10409
09:12:56|0.10409
09:12:57|0.10409
09:12:59|0.10405
09:13:00|0.10405
09:13:01|0.10405
09:13:03|0.10405
09:13:03|0.10405
09:13:05|0.10405
09:13:05|0.10405
09:13:06|0.10405
09:13:07|0.10405
09:13:09|0.10404
09:13:10|0.10404
09:13:10|0.10404
09:13:11|0.10404
09:13:13|0.10404
09:13:13|0.10404
09:13:15|0.10404
09:13:15|0.10404
09:13:17|0.10404
09:13:18|0.10404
09:13:19|0.10404
09:13:20|0.10404
09:13:21|0.10404
09:13:21|0.10404
09:13:22|0.10404
09:13:24|0.10406
09:13:25|0.10404
09:13:26|0.104
09:13:27|0.104
09:13:28|0.10386
09:13:29|0.10386
09:13:30|0.10386
09:13:31|0.10389
09:13:32|0.10389
09:13:33|0.10388
09:13:33|0.10388
09:13:35|0.1041
09:13:36|0.1041
09:13:37|0.10389
09:13:38|0.10389
09:13:39|0.10389
09:13:40|0.10389
09:13:41|0.10389
09:13:42|0.10389
09:13:43|0.10389
09:13:44|0.10389
09:13:45|0.10389
09:13:46|0.10375
09:13:47|0.10404
09:13:48|0.10393
09:13:49|0.10393
09:13:50|0.10391
09:13:51|0.10372
09:13:52|0.10372
09:13:53|0.10372
09:13:54|0.10372
09:13:55|0.10372
09:13:57|0.10372
09:13:58|0.10368
09:13:58|0.10369
09:14:01|0.10369
09:14:01|0.10369
09:14:03|0.10369
09:14:04|0.10369
09:14:04|0.10369
09:14:05|0.10369
09:14:06|0.10389
09:14:07|0.10389
09:14:08|0.10389
09:14:09|0.10389
09:14:10|0.10389
09:14:11|0.10389
09:14:13|0.10389
09:14:13|0.10389
09:14:15|0.10389
09:14:15|0.10389
09:14:16|0.10389
09:14:17|0.10389
09:14:18|0.10338
09:14:19|0.10333
09:14:21|0.10333
09:14:22|0.10333
09:14:23|0.10333
09:14:24|0.10333
09:14:25|0.10333
09:14:26|0.10333
09:14:27|0.10333
09:14:28|0.10333
09:14:29|0.10333
09:14:30|0.10333
09:14:31|0.10333
09:14:32|0.10333
09:14:33|0.10341
09:14:34|0.10341
09:14:35|0.10341
09:14:36|0.10341
09:14:37|0.10333
09:14:38|0.103
09:14:39|0.103
09:14:40|0.103
09:14:41|0.10308
09:14:42|0.10308
09:14:43|0.10308
09:14:44|0.10308
09:14:45|0.10327
09:14:46|0.10329
09:14:47|0.10329
09:14:48|0.10329
09:14:49|0.10329
09:14:50|0.10329
09:14:51|0.10355
09:14:52|0.10355
09:14:53|0.10355
09:14:54|0.10355
09:14:55|0.10355
09:14:56|0.10355
09:14:57|0.10332
09:14:59|0.10342
09:15:00|0.10342
09:15:01|0.10342
09:15:02|0.10342
09:15:04|0.10342
09:15:04|0.10342
09:15:05|0.10342
09:15:06|0.10342
09:15:07|0.10297
09:15:09|0.10317
09:15:10|0.10317
09:15:11|0.10317
09:15:12|0.10317
09:15:13|0.10317
09:15:14|0.10317
09:15:14|0.10317
09:15:15|0.10317
09:15:16|0.10317
09:15:18|0.10317
09:15:19|0.10317
09:15:20|0.10317
09:15:21|0.10317
09:15:22|0.10317
09:15:23|0.10317
09:15:24|0.10317
09:15:24|0.10317
09:15:26|0.10317
09:15:26|0.10317
09:15:28|0.10295
09:15:28|0.10295
09:15:29|0.103
09:15:30|0.10288
09:15:31|0.10292
09:15:33|0.10287
09:15:33|0.10287
09:15:34|0.10287
09:15:36|0.10287
09:15:37|0.10287
09:15:38|0.10287
09:15:38|0.10302
09:15:40|0.10302
09:15:41|0.10302
09:15:42|0.10302
09:15:43|0.10302
09:15:43|0.10302
09:15:45|0.10302
09:15:46|0.10302
09:15:47|0.10302
09:15:47|0.10295
09:15:48|0.10295
09:15:50|0.10288
09:15:51|0.10288
09:15:51|0.10288
09:15:53|0.10288
09:15:54|0.10288
09:15:54|0.10288
09:15:56|0.10287
09:15:57|0.10287
09:15:58|0.10287
09:15:59|0.10261
09:16:00|0.10261
09:16:01|0.10261
09:16:03|0.10261
09:16:04|0.10261
09:16:04|0.10261
09:16:06|0.10261
09:16:06|0.10273
09:16:08|0.10273
09:16:09|0.10273
09:16:10|0.10273
09:16:11|0.10252
09:16:11|0.10252
09:16:13|0.10252
09:16:14|0.10252
09:16:15|0.10252
09:16:16|0.10252
09:16:17|0.10261
09:16:17|0.10261
09:16:19|0.10261
09:16:20|0.10261
09:16:21|0.10261
09:16:22|0.10261
09:16:23|0.10261
09:16:24|0.10261
09:16:25|0.10261
09:16:26|0.10261
09:16:27|0.10261
09:16:28|0.10261
09:16:29|0.10261
09:16:30|0.10261
09:16:31|0.10261
09:16:32|0.10261
09:16:33|0.10261
09:16:34|0.10261
09:16:35|0.10261
09:16:36|0.10261
09:16:37|0.10261
09:16:38|0.10261
09:16:39|0.10261
09:16:40|0.10261
09:16:41|0.10261
09:16:42|0.10261
09:16:43|0.10261
09:16:44|0.10261
09:16:45|0.1026
09:16:46|0.1026
09:16:47|0.1026
09:16:48|0.1026
09:16:49|0.1026
09:16:50|0.1026
09:16:51|0.1026
09:16:52|0.1026
09:16:53|0.1026
09:16:54|0.1026
09:16:55|0.1026
09:16:56|0.1026
09:16:57|0.1026
09:16:58|0.10261
09:16:59|0.10261
09:17:00|0.10261
09:17:01|0.10261
09:17:02|0.10261
09:17:03|0.10261
09:17:05|0.10261
09:17:06|0.10261
09:17:07|0.10293
09:17:07|0.10293
09:17:08|0.10293
09:17:10|0.10293
09:17:10|0.10267
09:17:11|0.10267
09:17:12|0.10267
09:17:13|0.10267
09:17:14|0.10277
09:17:16|0.10277
09:17:16|0.10277
09:17:17|0.10277
09:17:19|0.10251
09:17:20|0.10251
09:17:20|0.10274
09:17:22|0.10274
09:17:23|0.10274
09:17:24|0.10274
09:17:25|0.10265
09:17:25|0.10265
09:17:27|0.10265
09:17:28|0.10265
09:17:29|0.10265
09:17:30|0.1029
09:17:31|0.10266
09:17:32|0.10266
09:17:32|0.10266
09:17:33|0.10273
09:17:35|0.10273
09:17:36|0.10273
09:17:37|0.10273
09:17:38|0.10273
09:17:39|0.10273
09:17:40|0.10273
09:17:41|0.10273
09:17:42|0.10273
09:17:43|0.10273
09:17:43|0.10301
09:17:45|0.10273
09:17:45|0.10273
09:17:47|0.10273
09:17:48|0.10273
09:17:49|0.10273
09:17:50|0.10273
09:17:50|0.10273
09:17:51|0.10273
09:17:53|0.10273
09:17:53|0.10273
09:17:54|0.10273
09:17:55|0.10273
09:17:57|0.10273
09:17:58|0.10273
09:17:59|0.10273
09:18:00|0.10273
09:18:01|0.10273
09:18:03|0.10273
09:18:04|0.10273
09:18:05|0.10273
09:18:05|0.10273
09:18:06|0.10273
09:18:07|0.10273
09:18:09|0.10274
09:18:10|0.10274
09:18:11|0.10274
09:18:12|0.10274
09:18:13|0.10274
09:18:14|0.10274
09:18:15|0.10274
09:18:16|0.10274
09:18:17|0.10274
09:18:18|0.10274
09:18:19|0.10274
09:18:20|0.10274
09:18:21|0.10274
09:18:22|0.10274
09:18:23|0.10274
09:18:24|0.10274
09:18:25|0.10288
09:18:26|0.10288
09:18:27|0.10288
09:18:28|0.10288
09:18:29|0.10288
09:18:30|0.10288
09:18:31|0.10288
09:18:32|0.10288
09:18:33|0.10288
09:18:35|0.10288
09:18:35|0.10288
09:18:36|0.10278
09:18:37|0.10278
09:18:39|0.10278
09:18:40|0.10277
09:18:40|0.10277
09:18:41|0.10277
09:18:42|0.10271
09:18:43|0.10271
09:18:44|0.1027
09:18:45|0.1027
09:18:47|0.1027
09:18:48|0.1027
09:18:49|0.1027
09:18:50|0.1027
09:18:51|0.10281
09:18:52|0.10281
09:18:53|0.10268
09:18:54|0.10268
09:18:55|0.10279
09:18:56|0.10279
09:18:57|0.10262
09:18:58|0.10262
09:18:59|0.10262
09:19:00|0.10262
09:19:01|0.10262
09:19:02|0.10269
09:19:04|0.10269
09:19:04|0.10269
09:19:05|0.10269
09:19:07|0.10269
09:19:08|0.10269
09:19:09|0.10269
09:19:10|0.10259
09:19:12|0.10259
09:19:12|0.10259
09:19:14|0.10259
09:19:14|0.10259
09:19:16|0.10259
09:19:17|0.10259
09:19:18|0.10259
09:19:18|0.10259
09:19:20|0.10259
09:19:20|0.10259
09:19:22|0.10259
09:19:22|0.10259
09:19:24|0.10259
09:19:25|0.10259
09:19:26|0.10252
09:19:27|0.10252
09:19:28|0.10252
09:19:28|0.10252
09:19:29|0.10252
09:19:31|0.10252
09:19:32|0.10252
09:19:33|0.10252
09:19:34|0.10252
09:19:35|0.10252
09:19:37|0.10252
09:19:37|0.10252
09:19:38|0.10252
09:19:39|0.10252
09:19:40|0.10252
09:19:41|0.10252
09:19:42|0.10252
09:19:43|0.10252
09:19:45|0.10252
09:19:45|0.1027
09:19:46|0.1027
09:19:47|0.1027
09:19:48|0.10253
09:19:50|0.10253
09:19:50|0.10253
09:19:52|0.10253
09:19:53|0.10253
09:19:53|0.10253
09:19:54|0.10253
09:19:56|0.10253
09:19:57|0.10253
09:19:57|0.10253
09:19:59|0.10253
09:20:00|0.10253
09:20:01|0.10253
09:20:02|0.10253
09:20:02|0.10253
09:20:04|0.10253
09:20:05|0.10253
09:20:06|0.10253
09:20:08|0.10267
09:20:08|0.10267
09:20:10|0.10267
09:20:11|0.1027
09:20:11|0.1027
09:20:13|0.1027
09:20:14|0.1027
09:20:15|0.1027
09:20:15|0.10256
09:20:17|0.10271
09:20:17|0.10271
09:20:18|0.10271
09:20:20|0.10271
09:20:21|0.10272
09:20:22|0.10272
09:20:23|0.10254
09:20:24|0.10255
09:20:25|0.10252
09:20:26|0.10252
09:20:27|0.10252
09:20:28|0.10252
09:20:29|0.10252
09:20:30|0.10252
09:20:32|0.10252
09:20:32|0.10268
09:20:33|0.10268
09:20:34|0.10268
09:20:36|0.10254
09:20:37|0.10254
09:20:37|0.10254
09:20:38|0.10254
09:20:39|0.10254
09:20:41|0.10254
09:20:41|0.10254
09:20:42|0.10254
09:20:43|0.10254
09:20:44|0.10254
09:20:45|0.10254
09:20:46|0.10254
09:20:48|0.10254
09:20:49|0.10254
09:20:49|0.10254
09:20:50|0.10254
09:20:51|0.10254
09:20:52|0.10254
09:20:54|0.10254
09:20:54|0.10254
09:20:55|0.10263
09:20:56|0.10263
09:20:57|0.10263
09:20:58|0.10263
09:21:00|0.10263
09:21:00|0.10263
09:21:02|0.10237
09:21:03|0.10243
09:21:03|0.10243
09:21:06|0.10244
09:21:06|0.10244
09:21:07|0.10235
09:21:09|0.10235
09:21:09|0.10235
09:21:11|0.10235
09:21:11|0.10197
09:21:13|0.102
09:21:13|0.102
09:21:14|0.102
09:21:15|0.102
09:21:17|0.102
09:21:17|0.102
09:21:18|0.102
09:21:20|0.102
09:21:20|0.102
09:21:21|0.10211
09:21:22|0.10197
09:21:24|0.10197
09:21:24|0.102
09:21:25|0.102
09:21:26|0.102
09:21:28|0.102
09:21:29|0.102
09:21:30|0.102
09:21:31|0.102
09:21:32|0.102
09:21:33|0.102
09:21:34|0.102
09:21:35|0.102
09:21:36|0.10195
09:21:37|0.10196
09:21:38|0.10196
09:21:39|0.10196
09:21:40|0.10196
09:21:41|0.102
09:21:42|0.10194
09:21:43|0.102
09:21:44|0.102
09:21:45|0.102
09:21:46|0.102
09:21:47|0.10186
09:21:48|0.10186
09:21:49|0.10187
09:21:50|0.10187
09:21:51|0.10199
09:21:52|0.10199
09:21:53|0.10199
09:21:54|0.10199
09:21:55|0.10199
09:21:56|0.10199
09:21:57|0.10199
09:21:58|0.10199
09:21:59|0.10199
09:22:00|0.10199
09:22:01|0.102
09:22:02|0.102
09:22:03|0.102
09:22:05|0.102
09:22:06|0.102
09:22:07|0.102
09:22:08|0.102
09:22:09|0.102
09:22:10|0.102
09:22:11|0.102
09:22:12|0.102
09:22:13|0.102
09:22:14|0.102
09:22:15|0.102
09:22:16|0.102
09:22:17|0.102
09:22:18|0.102
09:22:19|0.102
09:22:20|0.10219
09:22:22|0.10219
09:22:23|0.10229
09:22:24|0.10229
09:22:25|0.10229
09:22:26|0.10229
09:22:27|0.10229
09:22:28|0.10229
09:22:29|0.10229
09:22:30|0.10229
09:22:31|0.10229
09:22:33|0.10229
09:22:34|0.10229
09:22:35|0.10229
09:22:36|0.10229
09:22:37|0.10229
09:22:38|0.10229
09:22:39|0.10229
09:22:40|0.10229
09:22:41|0.10229
09:22:42|0.10228
09:22:43|0.10228
09:22:44|0.10228
09:22:45|0.10228
09:22:46|0.10228
09:22:47|0.10228
09:22:48|0.10228
09:22:49|0.10227
09:22:50|0.10227
09:22:51|0.10227
09:22:52|0.10227
09:22:53|0.10227
09:22:54|0.10237
09:22:55|0.10237
09:22:56|0.10235
09:22:57|0.10235
09:22:58|0.10235
09:22:59|0.10235
09:23:00|0.10234
09:23:01|0.10234
09:23:02|0.10245
09:23:03|0.10245
09:23:04|0.10245
09:23:06|0.10245
09:23:07|0.10235
09:23:07|0.10245
09:23:09|0.10245
09:23:09|0.10245
09:23:10|0.10243
09:23:11|0.10243
09:23:13|0.10243
09:23:13|0.10243
09:23:14|0.10243
09:23:19|0.10243
09:23:20|0.10245
09:23:21|0.10262
09:23:22|0.10262
09:23:23|0.10262
09:23:24|0.10262
09:23:25|0.10262
09:23:26|0.10262
09:23:27|0.10262
09:23:28|0.10262
09:23:29|0.10262
09:23:30|0.10262
09:23:31|0.1025
09:23:32|0.1025
09:23:33|0.1025
09:23:34|0.1025
09:23:35|0.1025
09:23:36|0.1025
09:23:37|0.1025
09:23:38|0.1025
09:23:39|0.1025
09:23:40|0.1025
09:23:41|0.1025
09:23:42|0.1025
09:23:43|0.10251
09:23:44|0.10251
09:23:45|0.10254
09:23:46|0.10254
09:23:47|0.10254
09:23:48|0.10263
09:23:49|0.10263
09:23:50|0.10263
09:23:51|0.10257
09:23:52|0.10257
09:23:53|0.10257
09:23:54|0.10257
09:23:55|0.10257
09:23:56|0.10257
09:23:57|0.10257
09:23:58|0.10257
09:23:59|0.10257
09:24:00|0.10257
09:24:01|0.10257
09:24:03|0.10257
09:24:03|0.10257
09:24:04|0.10257
09:24:06|0.10257
09:24:08|0.10257
09:24:08|0.10277
09:24:09|0.10277
09:24:11|0.10264
09:24:11|0.10264
09:24:12|0.10264
09:24:13|0.10264
09:24:15|0.10264
09:24:15|0.10264
09:24:17|0.10264
09:24:17|0.10264
09:24:19|0.10264
09:24:20|0.10264
09:24:21|0.10264
09:24:21|0.10264
09:24:22|0.10264
09:24:23|0.10264
09:24:25|0.10264
09:24:25|0.103
09:24:26|0.103
09:24:28|0.103
09:24:29|0.103
09:24:30|0.103
09:24:31|0.103
09:24:32|0.103
09:24:33|0.103
09:24:33|0.103
09:24:35|0.103
09:24:36|0.103
09:24:37|0.103
09:24:38|0.10306
09:24:39|0.10301
09:24:39|0.10301
09:24:41|0.10301
09:24:41|0.10301
09:24:43|0.10301
09:24:44|0.1031
09:24:45|0.1031
09:24:46|0.1031
09:24:47|0.1031
09:24:48|0.1031
09:24:49|0.1031
09:24:50|0.1031
09:24:51|0.1031
09:24:52|0.1031
09:24:53|0.1031
09:24:54|0.1031
09:24:55|0.1031
09:24:56|0.1031
09:24:57|0.1031
09:24:58|0.1031
09:24:59|0.1031
09:25:00|0.1031
09:25:01|0.1031
09:25:02|0.1031
09:25:03|0.1031
09:25:04|0.1031
09:25:05|0.1031
09:25:06|0.1031
09:25:08|0.1031
09:25:09|0.1031
09:25:10|0.1031
09:25:11|0.1031
09:25:12|0.1035
09:25:13|0.1035
09:25:15|0.1035
09:25:16|0.1035
09:25:17|0.1035
09:25:18|0.10354
09:25:19|0.10382
09:25:21|0.10382
09:25:21|0.10383
09:25:22|0.10383
09:25:23|0.10383
09:25:25|0.10383
09:25:25|0.10368
09:25:27|0.10368
09:25:28|0.10419
09:25:28|0.10378
09:25:29|0.10381
09:25:30|0.10381
09:25:32|0.10418
09:25:32|0.10421
09:25:33|0.10401
09:25:35|0.10412
09:25:36|0.104
09:25:37|0.10383
09:25:37|0.10383
09:25:39|0.10383
09:25:40|0.10383
09:25:41|0.10339
09:25:41|0.10363
09:25:42|0.10363
09:25:44|0.10363
09:25:45|0.10363
09:25:45|0.10363
09:25:47|0.10365
09:25:48|0.10365
09:25:49|0.10365
09:25:50|0.10365
09:25:51|0.10368
09:25:52|0.10393
09:25:53|0.10393
09:25:54|0.10393
09:25:55|0.10393
09:25:56|0.10383
09:25:57|0.10383
09:25:58|0.10383
09:25:59|0.10383
09:26:00|0.10383
09:26:01|0.10383
09:26:02|0.10383
09:26:03|0.10383
09:26:04|0.10394
09:26:05|0.10371
09:26:06|0.10371
09:26:07|0.10371
09:26:09|0.10371
09:26:11|0.10363
09:26:12|0.10363
09:26:14|0.10363
09:26:15|0.10363
09:26:16|0.10363
09:26:16|0.1037
09:26:17|0.1035
09:26:19|0.1035
09:26:19|0.1035
09:26:21|0.10355
09:26:21|0.10355
09:26:23|0.10338
09:26:24|0.10338
09:26:25|0.10333
09:26:25|0.10333
09:26:27|0.10333
09:26:27|0.10333
09:26:29|0.10333
09:26:30|0.10333
09:26:30|0.10333
09:26:31|0.10333
09:26:33|0.10334
09:26:33|0.10334
09:26:35|0.10334
09:26:36|0.10335
09:26:36|0.10335
09:26:38|0.10335
09:26:39|0.10335
09:26:40|0.10335
09:26:41|0.10347
09:26:42|0.10347
09:26:43|0.10347
09:26:44|0.10335
09:26:45|0.10335
09:26:46|0.10335
09:26:47|0.10335
09:26:48|0.10335
09:26:49|0.10347
09:26:50|0.10347
09:26:51|0.10347
09:26:52|0.10347
09:26:53|0.10347
09:26:54|0.10347
09:26:55|0.10347
09:26:56|0.10347
09:26:57|0.10347
09:26:58|0.10347
09:26:59|0.10347
09:27:00|0.10347
09:27:01|0.10347
09:27:02|0.10347
09:27:03|0.10347
09:27:04|0.10347
09:27:05|0.10347
09:27:06|0.10349
09:27:07|0.10349
09:27:08|0.10349
09:27:09|0.10349
09:27:11|0.10349
09:27:13|0.10333
09:27:13|0.10333
09:27:15|0.10333
09:27:15|0.10333
09:27:17|0.10333
09:27:17|0.10333
09:27:19|0.10334
09:27:20|0.10334
09:27:20|0.10334
09:27:21|0.10327
09:27:22|0.10327
09:27:23|0.10327
09:27:24|0.10327
09:27:25|0.10327
09:27:26|0.10327
09:27:27|0.10327
09:27:28|0.10333
09:27:29|0.10331
09:27:31|0.10331
09:27:32|0.10331
09:27:32|0.10331
09:27:33|0.10331
09:27:35|0.10331
09:27:36|0.10331
09:27:37|0.10331
09:27:37|0.10374
09:27:39|0.10399
09:27:40|0.10399
09:27:41|0.10376
09:27:42|0.10376
09:27:42|0.10376
09:27:44|0.10376
09:27:44|0.10376
09:27:46|0.10376
09:27:47|0.10376
09:27:48|0.10376
09:27:49|0.10376
09:27:50|0.10376
09:27:51|0.10376
09:27:52|0.10412
09:27:53|0.10412
09:27:54|0.10412
09:27:55|0.10412
09:27:56|0.10412
09:27:57|0.10412
09:27:58|0.10412
09:27:59|0.10412
09:28:00|0.10412
09:28:01|0.10412
09:28:02|0.10412
09:28:03|0.10412
09:28:04|0.10412
09:28:05|0.10412
09:28:06|0.10412
09:28:07|0.10412
09:28:08|0.10412
09:28:10|0.10412
09:28:11|0.10434
09:28:11|0.10434
09:28:12|0.10434
09:28:14|0.10434
09:28:15|0.10434
09:28:16|0.1045
09:28:17|0.1045
09:28:18|0.1045
09:28:19|0.10395
09:28:20|0.10422
09:28:20|0.10404
09:28:21|0.10404
09:28:23|0.10404
09:28:24|0.10404
09:28:25|0.10404
09:28:26|0.10374
09:28:27|0.10388
09:28:28|0.10417
09:28:29|0.10397
09:28:30|0.10397
09:28:31|0.10397
09:28:33|0.10397
09:28:34|0.10397
09:28:34|0.10397
09:28:35|0.10397
09:28:36|0.10365
09:28:37|0.10365
09:28:38|0.10365
09:28:40|0.10365
09:28:40|0.10365
09:28:42|0.10365
09:28:42|0.10365
09:28:44|0.10365
09:28:44|0.10399
09:28:46|0.10399
09:28:47|0.10399
09:28:47|0.10399
09:28:49|0.10399
09:28:49|0.10387
09:28:51|0.10387
09:28:51|0.10387
09:28:53|0.10387
09:28:53|0.10423
09:28:54|0.10423
09:28:56|0.10423
09:28:57|0.10423
09:28:57|0.10423
09:28:59|0.10423
09:29:00|0.10415
09:29:01|0.10415
09:29:02|0.10415
09:29:02|0.10415
09:29:04|0.10415
09:29:04|0.10415
09:29:05|0.10415
09:29:06|0.10415
09:29:07|0.10415
09:29:09|0.10415
09:29:10|0.10419
09:29:12|0.10419
09:29:13|0.10419
09:29:14|0.10419
09:29:16|0.10419
09:29:16|0.10419
09:29:18|0.10402
09:29:19|0.10402
09:29:19|0.10392
09:29:20|0.10392
09:29:22|0.10392
09:29:23|0.10392
09:29:23|0.10382
09:29:25|0.10382
09:29:26|0.10382
09:29:27|0.10374
09:29:27|0.10374
09:29:29|0.10389
09:29:30|0.10389
09:29:31|0.10389
09:29:32|0.10389
09:29:33|0.10389
09:29:34|0.10389
09:29:35|0.10387
09:29:37|0.10399
09:29:37|0.10399
09:29:38|0.10399
09:29:40|0.10399
09:29:41|0.104
09:29:41|0.104
09:29:43|0.104
09:29:44|0.10386
09:29:45|0.10386
09:29:46|0.10386
09:29:46|0.10386
09:29:48|0.10414
09:29:49|0.10414
09:29:49|0.10414
09:29:50|0.10414
09:29:51|0.10395
09:29:53|0.10395
09:29:54|0.10395
09:29:55|0.10395
09:29:56|0.10395
09:29:57|0.10395
09:29:58|0.10395
09:29:59|0.10395
09:29:59|0.10395
09:30:00|0.10395
09:30:02|0.10396
09:30:04|0.10396
09:30:05|0.10398
09:30:06|0.10398
09:30:07|0.10398
09:30:07|0.10372
09:30:09|0.10372
09:30:09|0.10372
09:30:10|0.10372
09:30:13|0.10372
09:30:13|0.10372
09:30:15|0.10375
09:30:16|0.10429
09:30:17|0.10453
09:30:18|0.10453
09:30:19|0.10453
09:30:20|0.10453
09:30:21|0.1043
09:30:22|0.1043
09:30:23|0.1043
09:30:24|0.1043
09:30:25|0.1043
09:30:26|0.1043
09:30:27|0.10434
09:30:28|0.10434
09:30:29|0.10434
09:30:30|0.10434
09:30:31|0.10434
09:30:32|0.10434
09:30:33|0.10434
09:30:34|0.10434
09:30:35|0.10434
09:30:36|0.10434
09:30:38|0.10434
09:30:38|0.10434
09:30:39|0.10434
09:30:40|0.10434
09:30:41|0.10434
09:30:42|0.10434
09:30:43|0.10434
09:30:44|0.10438
09:30:45|0.10438
09:30:46|0.10438
09:30:47|0.10438
09:30:48|0.10438
09:30:49|0.10438
09:30:50|0.10438
09:30:51|0.10438
09:30:53|0.10393
09:30:53|0.10438
09:30:54|0.10438
09:30:55|0.10438
09:30:57|0.10438
09:30:57|0.10446
09:30:58|0.10427
09:30:59|0.10427
09:31:00|0.10445
09:31:01|0.10445
09:31:03|0.10445
09:31:03|0.10445
09:31:04|0.10445
09:31:05|0.10445
09:31:06|0.10445
09:31:07|0.10445
09:31:08|0.10445
09:31:09|0.10445
09:31:11|0.10445
09:31:11|0.10445
09:31:14|0.10445
09:31:15|0.10445
09:31:15|0.10445
09:31:17|0.10445
09:31:18|0.10445
09:31:20|0.10445
09:31:21|0.10445
09:31:22|0.10445
09:31:22|0.10445
09:31:23|0.10445
09:31:25|0.10445
09:31:25|0.10445
09:31:27|0.10446
09:31:27|0.10446
09:31:29|0.10446
09:31:30|0.10448
09:31:32|0.10448
09:31:32|0.10448
09:31:33|0.10448
09:31:34|0.10448
09:31:35|0.10448
09:31:37|0.10448
09:31:37|0.10412
09:31:39|0.10448
09:31:39|0.10448
09:31:41|0.10412
09:31:42|0.10397
09:31:43|0.10396
09:31:44|0.1042
09:31:45|0.1042
09:31:46|0.1042
09:31:47|0.10403
09:31:48|0.10403
09:31:49|0.10403
09:31:50|0.10403
09:31:51|0.10403
09:31:52|0.10403
09:31:53|0.10403
09:31:54|0.10434
09:31:54|0.10434
09:31:56|0.10418
09:31:57|0.10418
09:31:58|0.10418
09:31:59|0.10418
09:32:00|0.10418
09:32:01|0.10418
09:32:02|0.10418
09:32:03|0.10446
09:32:04|0.10446
09:32:05|0.10425
09:32:06|0.10425
09:32:07|0.10425
09:32:08|0.10425
09:32:09|0.10423
09:32:10|0.10423
09:32:11|0.10423
09:32:12|0.10423
09:32:13|0.10418
09:32:15|0.10412
09:32:16|0.10413
09:32:17|0.10411
09:32:17|0.1041
09:32:19|0.10403
09:32:20|0.10403
09:32:20|0.10401
09:32:21|0.10401
09:32:23|0.10401
09:32:24|0.10401
09:32:25|0.10402
09:32:26|0.10403
09:32:27|0.10403
09:32:28|0.10418
09:32:29|0.10418
09:32:30|0.10418
09:32:31|0.10375
09:32:32|0.104
09:32:33|0.104
09:32:34|0.104
09:32:35|0.10401
09:32:36|0.10401
09:32:37|0.10384
09:32:38|0.10384
09:32:39|0.10384
09:32:40|0.10404
09:32:42|0.10384
09:32:42|0.10384
09:32:43|0.10401
09:32:45|0.10401
09:32:46|0.10401
09:32:46|0.10401
09:32:47|0.10401
09:32:48|0.10401
09:32:49|0.10401
09:32:51|0.10401
09:32:51|0.10403
09:32:52|0.10403
09:32:53|0.104
09:32:54|0.104
09:32:55|0.10401
09:32:57|0.10401
09:32:57|0.10401
09:32:58|0.10401
09:32:59|0.10401
09:33:00|0.10375
09:33:01|0.10375
09:33:02|0.1039
09:33:04|0.10406
09:33:04|0.10406
09:33:05|0.10406
09:33:07|0.10406
09:33:07|0.10406
09:33:09|0.10406
09:33:10|0.10406
09:33:11|0.10399
09:33:11|0.10399
09:33:13|0.10399
09:33:13|0.10399
09:33:16|0.10384
09:33:16|0.10384
09:33:17|0.10384
09:33:18|0.10384
09:33:19|0.10384
09:33:20|0.10384
09:33:22|0.10384
09:33:22|0.10384
09:33:24|0.10384
09:33:24|0.10384
09:33:26|0.10384
09:33:27|0.10384
09:33:28|0.10384
09:33:29|0.10383
09:33:30|0.10383
09:33:31|0.10383
09:33:32|0.10383
09:33:33|0.10383
09:33:34|0.10383
09:33:35|0.10383
09:33:37|0.10398
09:33:37|0.10398
09:33:38|0.10398
09:33:39|0.10398
09:33:40|0.10398
09:33:42|0.10398
09:33:42|0.10398
09:33:43|0.10398
09:33:45|0.10398
09:33:46|0.10398
09:33:46|0.10398
09:33:47|0.10421
09:33:48|0.10421
09:33:49|0.10421
09:33:51|0.10399
09:33:51|0.10399
09:33:52|0.10399
09:33:53|0.10399
09:33:54|0.10399
09:33:55|0.10399
09:33:57|0.10399
09:33:57|0.104
09:33:58|0.10399
09:33:59|0.10399
09:34:01|0.10399
09:34:02|0.10399
09:34:03|0.10399
09:34:04|0.104
09:34:05|0.104
09:34:06|0.104
09:34:07|0.10399
09:34:08|0.10399
09:34:09|0.10399
09:34:10|0.10418
09:34:11|0.10426
09:34:12|0.10413
09:34:13|0.10413
09:34:14|0.10413
09:34:15|0.10413
09:34:17|0.10436
09:34:17|0.10442
09:34:18|0.10442
09:34:19|0.10453
09:34:21|0.10453
09:34:21|0.10443
09:34:23|0.10443
09:34:24|0.10453
09:34:24|0.10454
09:34:26|0.10454
09:34:27|0.10454
09:34:28|0.10489
09:34:28|0.10489
09:34:29|0.10471
09:34:31|0.10472
09:34:32|0.10472
09:34:33|0.10472
09:34:34|0.10472
09:34:35|0.10479
09:34:35|0.10479
09:34:36|0.10479
09:34:38|0.10479
09:34:38|0.10479
09:34:40|0.10479
09:34:40|0.10483
09:34:42|0.10483
09:34:43|0.10483
09:34:44|0.1048
09:34:45|0.1048
09:34:47|0.10501
09:34:48|0.10504
09:34:48|0.10504
09:34:49|0.10504
09:34:51|0.10504
09:34:52|0.10504
09:34:53|0.10504
09:34:54|0.10518
09:34:55|0.10518
09:34:56|0.10521
09:34:57|0.10521
09:34:58|0.1053
09:34:59|0.10521
09:35:00|0.10532
09:35:01|0.1055
09:35:02|0.1055
09:35:03|0.1055
09:35:04|0.10554
09:35:05|0.10554
09:35:06|0.10555
09:35:07|0.10565
09:35:08|0.10568
09:35:09|0.10569
09:35:10|0.10569
09:35:11|0.1056
09:35:12|0.10581
09:35:13|0.10581
09:35:14|0.10594
09:35:15|0.1058
09:35:16|0.10582
09:35:18|0.10582
09:35:19|0.10581
09:35:20|0.10596
09:35:21|0.10596
09:35:22|0.10597
09:35:24|0.10596
09:35:24|0.10596
09:35:25|0.10596
09:35:26|0.10596
09:35:27|0.10596
09:35:29|0.106
09:35:30|0.10601
09:35:31|0.10602
09:35:32|0.10602
09:35:33|0.10606
09:35:33|0.10607
09:35:34|0.10607
09:35:35|0.10607
09:35:36|0.10606
09:35:38|0.10624
09:35:39|0.10607
09:35:40|0.1063
09:35:41|0.10611
09:35:42|0.10611
09:35:43|0.10614
09:35:44|0.10611
09:35:45|0.10611
09:35:46|0.10611
09:35:47|0.1063
09:35:48|0.1063
09:35:49|0.1063
09:35:50|0.10625
09:35:51|0.1063
09:35:52|0.1063
09:35:53|0.1063
09:35:54|0.1063
09:35:55|0.10631
09:35:56|0.10628
09:35:57|0.1063
09:35:58|0.1063
09:35:59|0.1063
09:36:00|0.1064
09:36:01|0.1064
09:36:02|0.1064
09:36:03|0.10643
09:36:04|0.1065
09:36:05|0.1065
09:36:06|0.1065
09:36:07|0.1065
09:36:09|0.1065
09:36:10|0.1065
09:36:10|0.1065
09:36:11|0.1065
09:36:12|0.1065
09:36:14|0.1065
09:36:14|0.10669
09:36:15|0.10678
09:36:19|0.10679
09:36:20|0.10679
09:36:21|0.10685
09:36:22|0.10685
09:36:23|0.10685
09:36:24|0.10685
09:36:25|0.10685
09:36:26|0.107
09:36:28|0.107
09:36:29|0.10686
09:36:29|0.10685
09:36:30|0.10685
09:36:31|0.10696
09:36:32|0.10692
09:36:34|0.10692
09:36:35|0.10663
09:36:36|0.10641
09:36:36|0.1063
09:36:38|0.10609
09:36:38|0.10608
09:36:39|0.10607
09:36:40|0.10607
09:36:42|0.10621
09:36:43|0.10621
09:36:44|0.10607
09:36:44|0.10607
09:36:46|0.10621
09:36:47|0.10652
09:36:48|0.10652
09:36:50|0.10652
09:36:50|0.10652
09:36:52|0.10652
09:36:53|0.10623
09:36:54|0.10623
09:36:54|0.10623
09:36:55|0.10623
09:36:56|0.10639
09:36:58|0.10639
09:36:58|0.10639
09:36:59|0.10639
09:37:01|0.10639
09:37:01|0.10639
09:37:02|0.10639
09:37:04|0.10639
09:37:05|0.10639
09:37:06|0.10639
09:37:06|0.10639
09:37:08|0.10639
09:37:09|0.10639
09:37:10|0.10639
09:37:11|0.10624
09:37:11|0.10639
09:37:12|0.10639
09:37:14|0.10655
09:37:14|0.10655
09:37:16|0.10655
09:37:16|0.10655
09:37:17|0.10672
09:37:18|0.10672
09:37:20|0.10667
09:37:20|0.10667
09:37:22|0.10667
09:37:23|0.10667
09:37:25|0.10667
09:37:26|0.10649
09:37:27|0.10639
09:37:28|0.10665
09:37:29|0.10665
09:37:30|0.10665
09:37:31|0.10665
09:37:32|0.10643
09:37:33|0.10664
09:37:34|0.10659
09:37:36|0.10667
09:37:36|0.10667
09:37:37|0.10667
09:37:39|0.10643
09:37:40|0.10667
09:37:40|0.10642
09:37:41|0.10642
09:37:43|0.10642
09:37:44|0.10642
09:37:44|0.1064
09:37:46|0.1064
09:37:47|0.1064
09:37:48|0.10664
09:37:48|0.10631
09:37:49|0.10626
09:37:51|0.10626
09:37:52|0.10626
09:37:53|0.10626
09:37:54|0.10626
09:37:55|0.10626
09:37:56|0.10626
09:37:57|0.10626
09:37:58|0.10626
09:37:59|0.10604
09:37:59|0.10604
09:38:01|0.10604
09:38:02|0.10595
09:38:03|0.10591
09:38:03|0.10583
09:38:04|0.10568
09:38:05|0.10568
09:38:06|0.10533
09:38:08|0.10556
09:38:08|0.10552
09:38:10|0.10606
09:38:11|0.10579
09:38:11|0.10598
09:38:12|0.10594
09:38:13|0.10594
09:38:15|0.10594
09:38:15|0.10594
09:38:17|0.10594
09:38:18|0.10594
09:38:19|0.10594
09:38:21|0.10594
09:38:22|0.10594
09:38:23|0.10594
09:38:24|0.10594
09:38:25|0.10594
09:38:26|0.10594
09:38:27|0.10581
09:38:28|0.10578
09:38:30|0.10578
09:38:31|0.10578
09:38:31|0.10578
09:38:32|0.10558
09:38:33|0.10558
09:38:35|0.10558
09:38:35|0.10558
09:38:37|0.10558
09:38:37|0.10558
09:38:39|0.10532
09:38:39|0.1054
09:38:40|0.1054
09:38:42|0.1054
09:38:43|0.1054
09:38:44|0.1053
09:38:45|0.1053
09:38:46|0.1053
09:38:47|0.10558
09:38:48|0.10558
09:38:49|0.10558
09:38:49|0.10558
09:38:50|0.10558
09:38:52|0.10558
09:38:53|0.10558
09:38:53|0.10565
09:38:54|0.10565
09:38:55|0.10565
09:38:57|0.10565
09:38:58|0.10565
09:38:59|0.10565
09:39:00|0.10565
09:39:00|0.10565
09:39:01|0.10565
09:39:03|0.10543
09:39:04|0.10543
09:39:05|0.10543
09:39:06|0.10543
09:39:06|0.10543
09:39:08|0.10543
09:39:08|0.10543
09:39:10|0.10543
09:39:10|0.10543
09:39:12|0.10543
09:39:12|0.10543
09:39:13|0.10543
09:39:15|0.10543
09:39:16|0.10543
09:39:17|0.10543
09:39:18|0.10543
09:39:19|0.10543
09:39:19|0.10543
09:39:21|0.10543
09:39:23|0.10558
09:39:24|0.10558
09:39:25|0.10558
09:39:26|0.10558
09:39:26|0.10562
09:39:28|0.10562
09:39:29|0.10562
09:39:30|0.10547
09:39:31|0.10547
09:39:32|0.10547
09:39:33|0.10579
09:39:34|0.10579
09:39:35|0.10593
09:39:36|0.10593
09:39:37|0.10593
09:39:38|0.10593
09:39:39|0.10593
09:39:40|0.10593
09:39:41|0.10593
09:39:42|0.10593
09:39:43|0.10592
09:39:44|0.10609
09:39:45|0.10589
09:39:46|0.10594
09:39:47|0.10594
09:39:48|0.10613
09:39:49|0.10613
09:39:50|0.10613
09:39:51|0.10613
09:39:52|0.10613
09:39:54|0.10613
09:39:54|0.10613
09:39:56|0.10592
09:39:56|0.10592
09:39:57|0.10592
09:39:58|0.10592
09:39:59|0.10592
09:40:00|0.106
09:40:01|0.10592
09:40:03|0.10593
09:40:03|0.10593
09:40:04|0.10594
09:40:05|0.10594
09:40:06|0.10594
09:40:07|0.10574
09:40:08|0.10573
09:40:09|0.10571
09:40:11|0.10583
09:40:11|0.10583
09:40:12|0.10583
09:40:13|0.10583
09:40:14|0.10568
09:40:15|0.10568
09:40:17|0.10568
09:40:17|0.10568
09:40:18|0.10568
09:40:19|0.10568
09:40:20|0.10568
09:40:22|0.10568
09:40:24|0.10568
09:40:25|0.10568
09:40:25|0.10568
09:40:27|0.10568
09:40:27|0.10568
09:40:29|0.10568
09:40:30|0.10568
09:40:32|0.10568
09:40:32|0.10568
09:40:34|0.10555
09:40:35|0.10555
09:40:36|0.10555
09:40:37|0.10555
09:40:38|0.10556
09:40:39|0.10556
09:40:40|0.10556
09:40:41|0.10556
09:40:42|0.10555
09:40:44|0.10554
09:40:45|0.10567
09:40:46|0.10567
09:40:46|0.10567
09:40:47|0.10567
09:40:49|0.10567
09:40:49|0.10567
09:40:51|0.10567
09:40:52|0.10567
09:40:53|0.10567
09:40:54|0.10567
09:40:55|0.10567
09:40:56|0.10567
09:40:58|0.10567
09:40:58|0.10557
09:40:59|0.10533
09:41:00|0.10533
09:41:02|0.10556
09:41:03|0.10556
09:41:03|0.10556
09:41:04|0.10534
09:41:05|0.10556
09:41:06|0.10559
09:41:08|0.10559
09:41:08|0.10559
09:41:09|0.10559
09:41:10|0.10559
09:41:11|0.10559
09:41:12|0.10559
09:41:13|0.10555
09:41:15|0.10555
09:41:15|0.10578
09:41:16|0.10578
09:41:18|0.10561
09:41:19|0.10561
09:41:19|0.10561
09:41:20|0.10561
09:41:21|0.10561
09:41:24|0.10561
09:41:24|0.10561
09:41:26|0.10554
09:41:27|0.10554
09:41:28|0.10554
09:41:29|0.10554
09:41:30|0.10554
09:41:31|0.10554
09:41:32|0.10554
09:41:33|0.10554
09:41:34|0.10554
09:41:35|0.10554
09:41:36|0.10554
09:41:37|0.10557
09:41:38|0.10557
09:41:39|0.10548
09:41:40|0.10548
09:41:41|0.10548
09:41:42|0.10559
09:41:43|0.10561
09:41:44|0.10561
09:41:45|0.10561
09:41:46|0.10561
09:41:47|0.10561
09:41:48|0.10557
09:41:49|0.10543
09:41:50|0.10543
09:41:51|0.10557
09:41:52|0.10556
09:41:53|0.10556
09:41:54|0.10556
09:41:55|0.10556
09:41:56|0.10556
09:41:57|0.10561
09:41:58|0.10556
09:41:59|0.10556
09:42:00|0.10556
09:42:01|0.10556
09:42:02|0.10556
09:42:04|0.10556
09:42:04|0.10556
09:42:05|0.10556
09:42:06|0.10556
09:42:07|0.10556
09:42:08|0.10556
09:42:09|0.10539
09:42:10|0.10539
09:42:11|0.10539
09:42:13|0.10538
09:42:13|0.10538
09:42:15|0.10547
09:42:16|0.10547
09:42:16|0.10547
09:42:17|0.10547
09:42:18|0.10547
09:42:19|0.10547
09:42:20|0.10547
09:42:21|0.10547
09:42:22|0.10547
09:42:24|0.10547
09:42:25|0.10547
09:42:26|0.10547
09:42:27|0.10521
09:42:28|0.10543
09:42:29|0.10543
09:42:30|0.1054
09:42:32|0.1054
09:42:32|0.10546
09:42:33|0.10546
09:42:35|0.10546
09:42:36|0.10539
09:42:37|0.10539
09:42:38|0.10539
09:42:39|0.10539
09:42:40|0.10531
09:42:41|0.10531
09:42:43|0.10579
09:42:44|0.10579
09:42:45|0.10591
09:42:46|0.10591
09:42:47|0.10566
09:42:48|0.10566
09:42:49|0.10593
09:42:50|0.10593
09:42:51|0.10593
09:42:52|0.10593
09:42:53|0.10593
09:42:55|0.10593
09:42:56|0.10593
09:42:56|0.10593
09:42:58|0.10593
09:42:58|0.10593
09:43:00|0.10593
09:43:00|0.10593
09:43:02|0.10593
09:43:02|0.10595
09:43:03|0.10595
09:43:04|0.10595
09:43:05|0.10595
09:43:06|0.10595
09:43:08|0.10595
09:43:08|0.10595
09:43:10|0.10595
09:43:11|0.10595
09:43:12|0.10597
09:43:13|0.10597
09:43:14|0.10597
09:43:16|0.10597
09:43:16|0.10603
09:43:18|0.10604
09:43:18|0.10604
09:43:20|0.10604
09:43:20|0.10604
09:43:21|0.10604
09:43:22|0.10604
09:43:24|0.10604
09:43:25|0.10577
09:43:26|0.1061
09:43:27|0.1061
09:43:29|0.1061
09:43:30|0.10611
09:43:31|0.10628
09:43:32|0.10628
09:43:32|0.10628
09:43:34|0.10628
09:43:34|0.10628
09:43:35|0.10633
09:43:36|0.10648
09:43:37|0.10648
09:43:40|0.10648
09:43:40|0.10697
09:43:41|0.10673
09:43:42|0.10672
09:43:43|0.10658
09:43:45|0.10673
09:43:45|0.10658
09:43:47|0.10645
09:43:48|0.10629
09:43:49|0.10693
09:43:49|0.10695
09:43:51|0.10669
09:43:51|0.1066
09:43:53|0.1065
09:43:54|0.1065
09:43:55|0.1066
09:43:56|0.1066
09:43:57|0.1066
09:43:58|0.1066
09:43:59|0.10639
09:44:00|0.10639
09:44:01|0.10639
09:44:02|0.10639
09:44:03|0.10639
09:44:04|0.10639
09:44:05|0.10631
09:44:06|0.10629
09:44:07|0.10629
09:44:08|0.106
09:44:09|0.106
09:44:10|0.10591
09:44:11|0.10612
09:44:13|0.10612
09:44:13|0.10612
09:44:15|0.10612
09:44:16|0.10601
09:44:16|0.10601
09:44:17|0.10601
09:44:18|0.10601
09:44:19|0.10601
09:44:20|0.10587
09:44:21|0.10587
09:44:22|0.10587
09:44:23|0.10587
09:44:24|0.10582
09:44:26|0.10599
09:44:27|0.10613
09:44:29|0.10613
09:44:29|0.10613
09:44:31|0.10613
09:44:32|0.10613
09:44:33|0.10613
09:44:34|0.10613
09:44:35|0.10613
09:44:36|0.10612
09:44:37|0.10612
09:44:38|0.10612
09:44:39|0.10612
09:44:40|0.10612
09:44:41|0.10612
09:44:42|0.10612
09:44:43|0.10612
09:44:45|0.1059
09:44:45|0.1059
09:44:47|0.1059
09:44:48|0.1059
09:44:49|0.1059
09:44:49|0.1059
09:44:50|0.1059
09:44:51|0.10612
09:44:53|0.10612
09:44:53|0.10612
09:44:55|0.10612
09:44:55|0.10612
09:44:57|0.10612
09:44:58|0.10612
09:44:59|0.10592
09:45:00|0.10592
09:45:01|0.10592
09:45:02|0.10592
09:45:03|0.10592
09:45:04|0.10592
09:45:05|0.10592
09:45:06|0.10592
09:45:07|0.10592
09:45:08|0.10575
09:45:09|0.10575
09:45:10|0.10575
09:45:11|0.10575
09:45:12|0.10592
09:45:13|0.10592
09:45:14|0.1059
09:45:15|0.10603
09:45:16|0.1057
09:45:17|0.1057
09:45:18|0.1057
09:45:19|0.1057
09:45:20|0.10605
09:45:21|0.10605
09:45:22|0.10583
09:45:23|0.10583
09:45:24|0.10583
09:45:25|0.10583
09:45:26|0.10583
09:45:28|0.10583
09:45:29|0.10583
09:45:30|0.10583
09:45:31|0.10573
09:45:32|0.10568
09:45:33|0.10568
09:45:34|0.10568
09:45:35|0.10568
09:45:36|0.10568
09:45:37|0.10565
09:45:39|0.10565
09:45:39|0.10565
09:45:40|0.10565
09:45:41|0.10565
09:45:42|0.10565
09:45:44|0.10565
09:45:44|0.10567
09:45:46|0.10567
09:45:46|0.10567
09:45:47|0.10567
09:45:49|0.10567
09:45:50|0.10565
09:45:51|0.10565
09:45:52|0.10565
09:45:53|0.10558
09:45:53|0.10558
09:45:54|0.10567
09:45:56|0.10567
09:45:57|0.10567
09:45:58|0.10558
09:45:59|0.1054
09:45:59|0.1054
09:46:01|0.1054
09:46:02|0.10543
09:46:02|0.1054
09:46:04|0.1054
09:46:04|0.10539
09:46:06|0.10539
09:46:07|0.10532
09:46:08|0.10521
09:46:09|0.10518
09:46:10|0.10518
09:46:11|0.10508
09:46:12|0.10508
09:46:14|0.10508
09:46:14|0.10501
09:46:15|0.10501
09:46:17|0.10501
09:46:18|0.10501
09:46:18|0.10501
09:46:19|0.10503
09:46:20|0.10503
09:46:22|0.10503
09:46:23|0.10503
09:46:23|0.10516
09:46:24|0.10503
09:46:25|0.10503
09:46:26|0.10503
09:46:27|0.10503
09:46:29|0.10502
09:46:30|0.10502
09:46:32|0.10502
09:46:33|0.10483
09:46:34|0.10483
09:46:35|0.10539
09:46:36|0.10539
09:46:37|0.10539
09:46:38|0.10539
09:46:39|0.10539
09:46:40|0.10504
09:46:41|0.10504
09:46:42|0.10564
09:46:43|0.10564
09:46:44|0.10564
09:46:45|0.10564
09:46:46|0.10564
09:46:47|0.10568
09:46:48|0.10533
09:46:49|0.10533
09:46:50|0.10533
09:46:51|0.10533
09:46:53|0.10533
09:46:55|0.1054
09:46:56|0.1054
09:46:58|0.1054
09:46:58|0.1054
09:46:59|0.1054
09:47:00|0.1054
09:47:02|0.1054
09:47:02|0.1054
09:47:03|0.1054
09:47:04|0.1054
09:47:05|0.10561
09:47:06|0.10561
09:47:07|0.10561
09:47:08|0.10561
09:47:10|0.10561
09:47:11|0.10561
09:47:12|0.10561
09:47:13|0.10561
09:47:14|0.10561
09:47:15|0.10561
09:47:16|0.10561
09:47:17|0.10561
09:47:18|0.10561
09:47:19|0.10561
09:47:20|0.10561
09:47:22|0.10561
09:47:22|0.10561
09:47:23|0.10561
09:47:24|0.10561
09:47:25|0.10561
09:47:27|0.10561
09:47:27|0.10561
09:47:29|0.10561
09:47:31|0.1054
09:47:32|0.10533
09:47:33|0.10501
09:47:34|0.10501
09:47:35|0.10501
09:47:36|0.10501
09:47:37|0.10501
09:47:38|0.10501
09:47:40|0.10501
09:47:40|0.10501
09:47:41|0.10501
09:47:43|0.10501
09:47:44|0.10526
09:47:44|0.10526
09:47:45|0.10526
09:47:47|0.10497
09:47:47|0.10497
09:47:49|0.10497
09:47:50|0.10497
09:47:50|0.10497
09:47:52|0.10528
09:47:52|0.10528
09:47:54|0.10528
09:47:55|0.10528
09:47:56|0.10528
09:47:58|0.10503
09:47:58|0.10529
09:47:59|0.10529
09:48:00|0.10529
09:48:01|0.10529
09:48:02|0.10529
09:48:03|0.10529
09:48:04|0.10529
09:48:05|0.10529
09:48:06|0.10529
09:48:07|0.10528
09:48:08|0.10529
09:48:09|0.10529
09:48:10|0.10505
09:48:11|0.10528
09:48:12|0.10528
09:48:13|0.10528
09:48:14|0.10528
09:48:15|0.10528
09:48:16|0.10528
09:48:17|0.10528
09:48:18|0.10528
09:48:19|0.10528
09:48:20|0.10528
09:48:21|0.10528
09:48:22|0.10528
09:48:23|0.10528
09:48:24|0.10528
09:48:25|0.10528
09:48:26|0.10528
09:48:27|0.10527
09:48:28|0.10527
09:48:29|0.1055
09:48:30|0.1055
09:48:32|0.10546
09:48:33|0.10546
09:48:35|0.10546
09:48:35|0.10546
09:48:36|0.10546
09:48:38|0.10546
09:48:39|0.10546
09:48:39|0.10546
09:48:41|0.10546
09:48:43|0.10545
09:48:44|0.10545
09:48:44|0.10574
09:48:47|0.10574
09:48:47|0.10574
09:48:49|0.10574
09:48:49|0.10574
09:48:51|0.10559
09:48:51|0.10559
09:48:53|0.10559
09:48:54|0.10559
09:48:55|0.10554
09:48:56|0.10554
09:48:58|0.10554
09:48:59|0.10554
09:49:00|0.10554
09:49:01|0.10554
09:49:01|0.10573
09:49:02|0.10573
09:49:04|0.10573
09:49:04|0.10573
09:49:06|0.10573
09:49:07|0.10573
09:49:07|0.10572
09:49:09|0.10572
09:49:10|0.10572
09:49:11|0.10555
09:49:11|0.10555
09:49:12|0.10555
09:49:13|0.10555
09:49:15|0.10573
09:49:16|0.10578
09:49:17|0.10578
09:49:18|0.10578
09:49:19|0.10578
09:49:19|0.10595
09:49:21|0.10595
09:49:21|0.10595
09:49:23|0.10595
09:49:24|0.10595
09:49:25|0.10597
09:49:26|0.10597
09:49:27|0.10615
09:49:27|0.10615
09:49:28|0.10609
09:49:30|0.10613
09:49:32|0.10613
09:49:33|0.10613
09:49:34|0.10613
09:49:35|0.10613
09:49:35|0.10612
09:49:37|0.10612
09:49:38|0.10612
09:49:39|0.10612
09:49:40|0.10612
09:49:41|0.1065
09:49:42|0.1065
09:49:44|0.10629
09:49:44|0.10629
09:49:46|0.10628
09:49:46|0.10628
09:49:48|0.10628
09:49:49|0.10628
09:49:50|0.10628
09:49:50|0.10628
09:49:52|0.10628
09:49:52|0.10628
09:49:53|0.10628
09:49:54|0.10626
09:49:56|0.10626
09:49:56|0.10626
09:49:58|0.10626
09:49:59|0.10626
09:50:00|0.10626
09:50:01|0.10625
09:50:02|0.10642
09:50:02|0.10642
09:50:03|0.10625
09:50:05|0.10625
09:50:06|0.10625
09:50:07|0.10638
09:50:07|0.10638
09:50:09|0.10638
09:50:10|0.10629
09:50:11|0.10629
09:50:12|0.10629
09:50:13|0.10628
09:50:14|0.10628
09:50:15|0.10628
09:50:16|0.10628
09:50:16|0.10625
09:50:18|0.10625
09:50:18|0.10625
09:50:20|0.10654
09:50:21|0.10654
09:50:22|0.10654
09:50:23|0.10632
09:50:24|0.10631
09:50:25|0.10631
09:50:26|0.10631
09:50:27|0.10641
09:50:28|0.10642
09:50:29|0.10642
09:50:30|0.10642
09:50:31|0.10642
09:50:33|0.10642
09:50:34|0.10642
09:50:35|0.10642
09:50:36|0.10643
09:50:37|0.10643
09:50:38|0.10643
09:50:40|0.10643
09:50:41|0.10642
09:50:41|0.10642
09:50:43|0.10642
09:50:44|0.10642
09:50:44|0.10642
09:50:46|0.10642
09:50:47|0.10642
09:50:48|0.10642
09:50:49|0.10642
09:50:50|0.10642
09:50:51|0.10642
09:50:52|0.10642
09:50:53|0.10642
09:50:54|0.1063
09:50:55|0.1063
09:50:56|0.1063
09:50:57|0.10642
09:50:58|0.10642
09:50:59|0.10642
09:51:00|0.10649
09:51:02|0.10649
09:51:03|0.10649
09:51:04|0.10649
09:51:05|0.10649
09:51:05|0.10649
09:51:07|0.10649
09:51:08|0.10649
09:51:09|0.10649
09:51:10|0.10649
09:51:11|0.10649
09:51:13|0.10649
09:51:13|0.10649
09:51:15|0.10649
09:51:15|0.10649
09:51:17|0.10649
09:51:17|0.10649
09:51:18|0.10649
09:51:19|0.10649
09:51:20|0.10649
09:51:21|0.10649
09:51:23|0.10649
09:51:23|0.10649
09:51:24|0.10649
09:51:25|0.1066
09:51:26|0.1066
09:51:27|0.1066
09:51:28|0.1066
09:51:29|0.1066
09:51:30|0.10661
09:51:31|0.10661
09:51:33|0.10661
09:51:33|0.10661
09:51:34|0.10661
09:51:36|0.10661
09:51:37|0.10661
09:51:39|0.10661
09:51:39|0.10661
09:51:40|0.10661
09:51:41|0.10661
09:51:42|0.10661
09:51:44|0.10661
09:51:44|0.10661
09:51:45|0.10661
09:51:47|0.1066
09:51:47|0.1066
09:51:48|0.10661
09:51:49|0.10661
09:51:51|0.10661
09:51:52|0.10663
09:51:53|0.10663
09:51:54|0.10663
09:51:55|0.10663
09:51:56|0.10661
09:51:56|0.10664
09:51:57|0.10662
09:51:59|0.10662
09:52:00|0.10662
09:52:01|0.10662
09:52:02|0.10662
09:52:03|0.10662
09:52:04|0.10661
09:52:05|0.10661
09:52:05|0.10661
09:52:07|0.10661
09:52:07|0.10661
09:52:09|0.10661
09:52:09|0.10665
09:52:10|0.10665
09:52:11|0.10665
09:52:13|0.10662
09:52:13|0.10662
09:52:15|0.10662
09:52:16|0.10662
09:52:16|0.10662
09:52:18|0.10662
09:52:19|0.10662
09:52:20|0.10662
09:52:21|0.10665
09:52:21|0.10665
09:52:23|0.10665
09:52:24|0.10662
09:52:25|0.10662
09:52:25|0.10662
09:52:27|0.10662
09:52:28|0.10665
09:52:28|0.10665
09:52:29|0.10665
09:52:30|0.10665
09:52:31|0.10665
09:52:32|0.10665
09:52:35|0.10665
09:52:35|0.10665
09:52:37|0.10665
09:52:37|0.10665
09:52:39|0.10665
09:52:40|0.10665
09:52:40|0.10665
09:52:42|0.10665
09:52:42|0.10665
09:52:44|0.10662
09:52:45|0.10665
09:52:45|0.10694
09:52:47|0.10694
09:52:49|0.10694
09:52:49|0.10694
09:52:50|0.10694
09:52:52|0.10694
09:52:52|0.10694
09:52:53|0.10675
09:52:54|0.10666
09:52:55|0.10665
09:52:56|0.10657
09:52:58|0.10657
09:52:58|0.10673
09:53:00|0.10673
09:53:01|0.10673
09:53:02|0.10673
09:53:03|0.10673
09:53:04|0.1068
09:53:05|0.1068
09:53:06|0.1068
09:53:07|0.1068
09:53:08|0.1068
09:53:09|0.1068
09:53:09|0.1068
09:53:11|0.10679
09:53:12|0.10679
09:53:13|0.10679
09:53:14|0.1068
09:53:15|0.1068
09:53:16|0.1068
09:53:17|0.1068
09:53:18|0.1068
09:53:19|0.1068
09:53:20|0.1068
09:53:21|0.10653
09:53:22|0.10653
09:53:23|0.10653
09:53:24|0.10672
09:53:25|0.10678
09:53:26|0.10694
09:53:27|0.10694
09:53:29|0.10694
09:53:29|0.10694
09:53:30|0.1068
09:53:32|0.10698
09:53:32|0.10698
09:53:34|0.10698
09:53:36|0.10698
09:53:37|0.10698
09:53:39|0.10675
09:53:40|0.10692
09:53:41|0.10692
09:53:42|0.10698
09:53:43|0.10698
09:53:46|0.10692
09:53:47|0.10692
09:53:48|0.10698
09:53:49|0.10698
09:53:50|0.10698
09:53:51|0.10698
09:53:52|0.10711
09:53:53|0.10713
09:53:54|0.10713
09:53:55|0.10743
09:53:56|0.10734
09:53:58|0.10732
09:53:58|0.1075
09:54:00|0.1075
09:54:00|0.10742
09:54:01|0.10742
09:54:02|0.10743
09:54:03|0.10744
09:54:04|0.10744
09:54:05|0.10763
09:54:07|0.10763
09:54:07|0.10763
09:54:09|0.10763
09:54:09|0.10763
09:54:10|0.10799
09:54:11|0.10798
09:54:12|0.10798
09:54:13|0.10798
09:54:14|0.10793
09:54:16|0.10799
09:54:16|0.10806
09:54:17|0.10808
09:54:19|0.10809
09:54:19|0.10824
09:54:20|0.10819
09:54:21|0.1084
09:54:22|0.1084
09:54:24|0.10844
09:54:25|0.10841
09:54:25|0.10844
09:54:26|0.10848
09:54:27|0.10844
09:54:28|0.1081
09:54:30|0.10817
09:54:30|0.10817
09:54:32|0.108
09:54:32|0.108
09:54:34|0.10771
09:54:35|0.10772
09:54:36|0.10788
09:54:37|0.10799
09:54:38|0.10828
09:54:39|0.10818
09:54:40|0.10808
09:54:41|0.1082
09:54:42|0.10827
09:54:43|0.10828
09:54:44|0.1081
09:54:46|0.10809
09:54:47|0.10795
09:54:48|0.10792
09:54:48|0.10775
09:54:49|0.10791
09:54:51|0.10807
09:54:52|0.10804
09:54:52|0.10795
09:54:54|0.10823
09:54:55|0.10823
09:54:56|0.10795
09:54:56|0.10811
09:54:57|0.10795
09:54:59|0.10823
09:55:00|0.10866
09:55:01|0.10846
09:55:02|0.1088
09:55:02|0.10868
09:55:04|0.10868
09:55:05|0.10877
09:55:06|0.10868
09:55:07|0.1086
09:55:08|0.10846
09:55:08|0.10861
09:55:09|0.10861
09:55:11|0.10874
09:55:13|0.10866
09:55:13|0.10861
09:55:14|0.10867
09:55:16|0.1088
09:55:17|0.10866
09:55:18|0.10867
09:55:19|0.10857
09:55:21|0.10869
09:55:21|0.10874
09:55:23|0.10871
09:55:23|0.10871
09:55:25|0.10869
09:55:26|0.10858
09:55:27|0.10885
09:55:28|0.10868
09:55:29|0.10868
09:55:30|0.10864
09:55:31|0.10872
09:55:32|0.10885
09:55:33|0.10885
09:55:34|0.10885
09:55:35|0.10885
09:55:36|0.10885
09:55:37|0.10902
09:55:39|0.1092
09:55:41|0.10922
09:55:41|0.10923
09:55:43|0.10923
09:55:43|0.10923
09:55:45|0.10901
09:55:46|0.10922
09:55:46|0.10924
09:55:47|0.10924
09:55:49|0.10923
09:55:50|0.10922
09:55:51|0.10934
09:55:53|0.1092
09:55:54|0.10922
09:55:55|0.10922
09:55:55|0.10925
09:55:57|0.10923
09:55:58|0.1095
09:55:59|0.10954
09:56:00|0.10932
09:56:01|0.11026
09:56:03|0.1107
09:56:04|0.11069
09:56:04|0.11082
09:56:06|0.11081
09:56:06|0.11119
09:56:07|0.11097
09:56:08|0.11129
09:56:10|0.11147
09:56:10|0.11128
09:56:12|0.11129
09:56:13|0.11192
09:56:14|0.11158
09:56:15|0.11097
09:56:15|0.11147
09:56:17|0.11145
09:56:18|0.11108
09:56:18|0.11106
09:56:19|0.11124
09:56:21|0.11106
09:56:22|0.11106
09:56:23|0.11108
09:56:23|0.11124
09:56:25|0.11128
09:56:27|0.11151
09:56:28|0.11155
09:56:29|0.11166
09:56:30|0.11172
09:56:32|0.11167
09:56:33|0.11208
09:56:34|0.11172
09:56:35|0.11175
09:56:36|0.11215
09:56:37|0.11182
09:56:38|0.11182
09:56:39|0.11233
09:56:40|0.11237
09:56:42|0.11257
09:56:42|0.11234
09:56:44|0.11231
09:56:44|0.11231
09:56:45|0.11231
09:56:47|0.11246
09:56:48|0.11276
09:56:48|0.11249
09:56:50|0.11249
09:56:51|0.11249
09:56:52|0.11258
09:56:53|0.11264
09:56:54|0.1125
09:56:54|0.11264
09:56:56|0.11264
09:56:56|0.11274
09:56:58|0.11265
09:56:59|0.11276
09:57:00|0.11269
09:57:02|0.11279
09:57:02|0.11269
09:57:04|0.11251
09:57:05|0.11241
09:57:06|0.1124
09:57:07|0.11245
09:57:08|0.11258
09:57:09|0.11263
09:57:10|0.11237
09:57:11|0.11269
09:57:12|0.11238
09:57:13|0.11262
09:57:14|0.11255
09:57:16|0.11253
09:57:17|0.11215
09:57:18|0.11245
09:57:19|0.11212
09:57:20|0.11241
09:57:21|0.1123
09:57:22|0.11237
09:57:23|0.11223
09:57:24|0.1123
09:57:25|0.11231
09:57:26|0.11231
09:57:27|0.11235
09:57:28|0.11237
09:57:29|0.11237
09:57:30|0.11187
09:57:31|0.11223
09:57:32|0.1123
09:57:33|0.11213
09:57:34|0.1119
09:57:35|0.11219
09:57:36|0.1123
09:57:37|0.11212
09:57:38|0.11168
09:57:39|0.11136
09:57:40|0.112
09:57:41|0.11052
09:57:42|0.11026
09:57:44|0.11005
09:57:44|0.11048
09:57:46|0.11026
09:57:47|0.10992
09:57:48|0.11024
09:57:49|0.11045
09:57:49|0.11097
09:57:51|0.11096
09:57:51|0.11066
09:57:53|0.11065
09:57:53|0.111
09:57:55|0.11101
09:57:55|0.11101
09:57:57|0.11075
09:57:58|0.11106
09:57:58|0.11078
09:58:00|0.11107
09:58:01|0.11103
09:58:02|0.11104
09:58:05|0.1109
09:58:05|0.1109
09:58:07|0.11083
09:58:08|0.11083
09:58:09|0.11072
09:58:10|0.11098
09:58:10|0.11084
09:58:11|0.11167
09:58:13|0.11164
09:58:13|0.1116
09:58:14|0.11154
09:58:16|0.1116
09:58:17|0.11165
09:58:18|0.11169
09:58:19|0.11133
09:58:20|0.11136
09:58:21|0.11222
09:58:22|0.11194
09:58:23|0.11128
09:58:24|0.11157
09:58:25|0.11165
09:58:27|0.11133
09:58:27|0.11128
09:58:28|0.1115
09:58:29|0.11152
09:58:31|0.11155
09:58:32|0.1115
09:58:32|0.11147
09:58:33|0.11147
09:58:34|0.11126
09:58:36|0.11132
09:58:37|0.11134
09:58:38|0.11132
09:58:39|0.11139
09:58:40|0.1114
09:58:42|0.11132
09:58:43|0.11137
09:58:43|0.11116
09:58:44|0.1111
09:58:46|0.11106
09:58:47|0.11115
09:58:48|0.11136
09:58:49|0.11136
09:58:50|0.11117
09:58:50|0.11132
09:58:51|0.11125
09:58:52|0.11135
09:58:54|0.11135
09:58:55|0.11135
09:58:55|0.11135
09:58:56|0.11132
09:58:57|0.11132
09:58:59|0.11131
09:59:00|0.11131
09:59:00|0.11129
09:59:02|0.11119
09:59:04|0.11128
09:59:05|0.11094
09:59:05|0.11112
09:59:07|0.11112
09:59:08|0.11108
09:59:10|0.11065
09:59:11|0.11078
09:59:11|0.11064
09:59:13|0.11069
09:59:13|0.11064
09:59:14|0.11073
09:59:16|0.11077
09:59:17|0.11074
09:59:18|0.11049
09:59:19|0.11061
09:59:20|0.1105
09:59:20|0.11057
09:59:22|0.1105
09:59:23|0.11057
09:59:24|0.11057
09:59:25|0.11046
09:59:26|0.11039
09:59:27|0.11057
09:59:28|0.11059
09:59:29|0.11069
09:59:30|0.11069
09:59:31|0.11069
09:59:33|0.1106
09:59:33|0.1107
09:59:35|0.11074
09:59:35|0.11074
09:59:36|0.11074
09:59:37|0.11087
09:59:39|0.11087
09:59:39|0.11077
09:59:40|0.11086
09:59:41|0.11075
09:59:43|0.11085
09:59:43|0.11085
09:59:45|0.11085
09:59:46|0.11078
09:59:47|0.11079
09:59:48|0.11079
09:59:48|0.11126
09:59:51|0.11101
09:59:51|0.11101
09:59:52|0.11119
09:59:54|0.11172
09:59:54|0.11125
09:59:56|0.1115
09:59:57|0.11144
09:59:58|0.11109
09:59:59|0.11109
10:00:00|0.11073
10:00:01|0.11072
10:00:03|0.11068
10:00:04|0.11129
10:00:06|0.11144
10:00:07|0.11117
10:00:08|0.11121
10:00:09|0.11148
10:00:10|0.11148
10:00:12|0.11147
10:00:13|0.11165
10:00:14|0.11165
10:00:14|0.112
10:00:15|0.11186
10:00:17|0.11186
10:00:17|0.11184
10:00:18|0.11241
10:00:20|0.11229
10:00:20|0.11217
10:00:21|0.11249
10:00:22|0.11228
10:00:24|0.11228
10:00:24|0.11268
10:00:26|0.113
10:00:26|0.11308
10:00:28|0.11306
10:00:28|0.11305
10:00:29|0.11303
10:00:30|0.11332
10:00:32|0.11345
10:00:32|0.11335
10:00:33|0.11334
10:00:34|0.11374
10:00:35|0.11369
10:00:36|0.11364
10:00:37|0.114
10:00:39|0.11379
10:00:39|0.114
10:00:41|0.11422
10:00:41|0.11426
10:00:43|0.11403
10:00:43|0.11406
10:00:45|0.11444
10:00:46|0.11431
10:00:48|0.11438
10:00:48|0.11445
10:00:49|0.11444
10:00:50|0.1145
10:00:51|0.1146
10:00:52|0.11466
10:00:53|0.1147
10:00:54|0.11471
10:00:55|0.11455
10:00:56|0.11455
10:00:57|0.11465
10:00:58|0.11471
10:00:59|0.11465
10:01:00|0.11466
10:01:02|0.11472
10:01:03|0.11465
10:01:04|0.11458
10:01:06|0.11463
10:01:07|0.11463
10:01:07|0.1145
10:01:09|0.11536
10:01:09|0.11566
10:01:11|0.11584
10:01:12|0.11659
10:01:13|0.11649
10:01:14|0.11661
10:01:16|0.11661
10:01:17|0.11637
10:01:19|0.11667
10:01:19|0.11666
10:01:20|0.117
10:01:21|0.11685
10:01:23|0.11668
10:01:23|0.11675
10:01:25|0.11668
10:01:26|0.11672
10:01:26|0.11668
10:01:28|0.11675
10:01:29|0.11675
10:01:30|0.11642
10:01:31|0.11637
10:01:32|0.11686
10:01:33|0.11683
10:01:34|0.11666
10:01:35|0.11675
10:01:36|0.11655
10:01:37|0.11683
10:01:38|0.11638
10:01:39|0.11639
10:01:40|0.11627
10:01:41|0.11638
10:01:42|0.11637
10:01:43|0.11627
10:01:44|0.11514
10:01:45|0.11466
10:01:46|0.114
10:01:47|0.114
10:01:48|0.1144
10:01:49|0.11528
10:01:50|0.1142
10:01:51|0.1144
10:01:53|0.11369
10:01:53|0.11412
10:01:54|0.11457
10:01:55|0.11488
10:01:57|0.11484
10:01:58|0.11498
10:01:58|0.11511
10:01:59|0.11512
10:02:00|0.11522
10:02:01|0.11502
10:02:02|0.11513
10:02:04|0.11559
10:02:04|0.11544
10:02:07|0.11519
10:02:08|0.11535
10:02:08|0.11559
10:02:09|0.11564
10:02:10|0.11533
10:02:12|0.1155
10:02:13|0.11554
10:02:14|0.1156
10:02:16|0.11594
10:02:17|0.11594
10:02:18|0.11585
10:02:18|0.11585
10:02:19|0.11588
10:02:20|0.11593
10:02:22|0.11611
10:02:23|0.11609
10:02:24|0.11592
10:02:25|0.1159
10:02:26|0.11615
10:02:27|0.11597
10:02:28|0.1159
10:02:29|0.11583
10:02:30|0.11596
10:02:32|0.11599
10:02:32|0.11598
10:02:33|0.11588
10:02:35|0.11558
10:02:35|0.1153
10:02:36|0.11571
10:02:37|0.1154
10:02:38|0.1154
10:02:39|0.1154
10:02:40|0.11512
10:02:42|0.11495
10:02:42|0.11491
10:02:43|0.11485
10:02:44|0.11484
10:02:45|0.11476
10:02:47|0.11491
10:02:47|0.11496
10:02:49|0.11502
10:02:49|0.11525
10:02:50|0.11552
10:02:51|0.11538
10:02:52|0.11539
10:02:53|0.11519
10:02:54|0.11553
10:02:55|0.11538
10:02:56|0.11538
10:02:58|0.1156
10:02:58|0.11544
10:03:00|0.11555
10:03:00|0.1157
10:03:01|0.11538
10:03:02|0.11533
10:03:04|0.11538
10:03:05|0.11546
10:03:05|0.11538
10:03:06|0.11545
10:03:08|0.11538
10:03:09|0.11513
10:03:10|0.11513
10:03:11|0.11511
10:03:12|0.11513
10:03:13|0.11517
10:03:14|0.1152
10:03:15|0.11512
10:03:16|0.11501
10:03:17|0.11517
10:03:18|0.11502
10:03:20|0.11502
10:03:21|0.11538
10:03:22|0.11537
10:03:23|0.11566
10:03:23|0.11512
10:03:24|0.11566
10:03:26|0.11566
10:03:27|0.11566
10:03:27|0.11558
10:03:28|0.11519
10:03:30|0.11517
10:03:31|0.11541
10:03:32|0.11518
10:03:32|0.11524
10:03:34|0.11519
10:03:34|0.11519
10:03:36|0.11515
10:03:37|0.11524
10:03:38|0.11514
10:03:38|0.115
10:03:40|0.1149
10:03:41|0.1149
10:03:42|0.1149
10:03:43|0.11478
10:03:44|0.11471
10:03:45|0.1145
10:03:46|0.11443
10:03:47|0.11463
10:03:48|0.11487
10:03:49|0.11487
10:03:50|0.11484
10:03:51|0.11481
10:03:52|0.1148
10:03:53|0.11458
10:03:54|0.11485
10:03:55|0.11483
10:03:56|0.11483
10:03:57|0.11498
10:03:58|0.11498
10:03:59|0.11461
10:04:00|0.1152
10:04:01|0.11527
10:04:02|0.11527
10:04:03|0.11527
10:04:04|0.11519
10:04:05|0.11518
10:04:06|0.11519
10:04:07|0.11526
10:04:08|0.11525
10:04:09|0.11516
10:04:10|0.11515
10:04:11|0.11515
10:04:12|0.11516
10:04:13|0.11515
10:04:14|0.11496
10:04:15|0.11496
10:04:17|0.11466
10:04:18|0.11471
10:04:18|0.11471
10:04:19|0.11471
10:04:21|0.11451
10:04:22|0.11469
10:04:23|0.11473
10:04:23|0.11473
10:04:25|0.11471
10:04:25|0.1147
10:04:27|0.11471
10:04:28|0.11485
10:04:29|0.11475
10:04:30|0.11475
10:04:31|0.11486
10:04:31|0.11486
10:04:32|0.11486
10:04:34|0.11486
10:04:35|0.11475
10:04:36|0.11475
10:04:37|0.11475
10:04:38|0.11475
10:04:38|0.11472
10:04:41|0.11475
10:04:41|0.11472
10:04:43|0.1147
10:04:44|0.1147
10:04:45|0.1147
10:04:46|0.1145
10:04:46|0.11462
10:04:47|0.11462
10:04:48|0.11457
10:04:49|0.11457
10:04:51|0.11475
10:04:52|0.11475
10:04:52|0.11458
10:04:53|0.11458
10:04:55|0.11458
10:04:55|0.11457
10:04:57|0.11458
10:04:58|0.1146
10:04:59|0.11444
10:05:00|0.11442
10:05:01|0.11402
10:05:02|0.11334
10:05:03|0.11343
10:05:04|0.11363
10:05:04|0.11367
10:05:06|0.11364
10:05:06|0.113
10:05:09|0.11307
10:05:10|0.11314
10:05:12|0.11315
10:05:13|0.11311
10:05:13|0.11301
10:05:15|0.11304
10:05:17|0.11303
10:05:18|0.11301
10:05:20|0.11318
10:05:20|0.11335
10:05:21|0.11335
10:05:23|0.11321
10:05:24|0.11335
10:05:24|0.11311
10:05:26|0.11295
10:05:26|0.11463
10:05:28|0.11456
10:05:28|0.11437
10:05:30|0.11414
10:05:30|0.11417
10:05:31|0.11414
10:05:33|0.11414
10:05:33|0.11471
10:05:35|0.11473
10:05:35|0.1148
10:05:36|0.11485
10:05:37|0.11526
10:05:39|0.11526
10:05:39|0.11499
10:05:41|0.11497
10:05:41|0.115
10:05:43|0.11483
10:05:43|0.11496
10:05:45|0.11498
10:05:45|0.1153
10:05:46|0.1153
10:05:48|0.11525
10:05:49|0.1153
10:05:49|0.11522
10:05:51|0.11522
10:05:51|0.11538
10:05:52|0.11531
10:05:53|0.11573
10:05:54|0.11536
10:05:56|0.11587
10:05:56|0.11585
10:05:58|0.11596
10:05:59|0.11558
10:06:00|0.11564
10:06:02|0.11593
10:06:02|0.11568
10:06:03|0.1156
10:06:04|0.11553
10:06:05|0.11565
10:06:07|0.11598
10:06:08|0.1157
10:06:09|0.11582
10:06:10|0.11565
10:06:12|0.11576
10:06:12|0.11573
10:06:14|0.11574
10:06:15|0.11574
10:06:16|0.11573
10:06:17|0.11567
10:06:18|0.11567
10:06:19|0.11582
10:06:20|0.11582
10:06:21|0.116
10:06:22|0.11573
10:06:23|0.11604
10:06:24|0.11614
10:06:25|0.11604
10:06:26|0.11671
10:06:27|0.11633
10:06:28|0.11633
10:06:29|0.11633
10:06:30|0.11637
10:06:31|0.11671
10:06:32|0.11643
10:06:33|0.1164
10:06:34|0.1164
10:06:35|0.11646
10:06:36|0.11664
10:06:37|0.11667
10:06:38|0.11667
10:06:40|0.11679
10:06:40|0.11708
10:06:41|0.11709
10:06:42|0.1171
10:06:43|0.11718
10:06:45|0.1172
10:06:45|0.1172
10:06:46|0.11719
10:06:48|0.11719
10:06:48|0.1175
10:06:49|0.1171
10:06:50|0.11727
10:06:52|0.11712
10:06:52|0.11715
10:06:53|0.11715
10:06:54|0.11734
10:06:55|0.11764
10:06:56|0.11739
10:06:58|0.1172
10:06:58|0.11744
10:06:59|0.11723
10:07:01|0.11719
10:07:01|0.11715
10:07:03|0.1172
10:07:03|0.11718
10:07:04|0.1173
10:07:05|0.11716
10:07:06|0.11747
10:07:07|0.1177
10:07:09|0.11704
10:07:10|0.1174
10:07:10|0.11742
10:07:12|0.11738
10:07:13|0.11738
10:07:15|0.11738
10:07:15|0.11718
10:07:16|0.1171
10:07:17|0.11704
10:07:19|0.11669
10:07:19|0.11635
10:07:21|0.11622
10:07:22|0.11603
10:07:23|0.11584
10:07:24|0.11618
10:07:25|0.11622
10:07:26|0.11622
10:07:27|0.11622
10:07:28|0.11621
10:07:29|0.11638
10:07:30|0.11619
10:07:31|0.11643
10:07:32|0.11643
10:07:33|0.11638
10:07:34|0.11619
10:07:35|0.1159
10:07:36|0.11647
10:07:37|0.11634
10:07:38|0.11604
10:07:39|0.11604
10:07:40|0.11629
10:07:42|0.1161
10:07:42|0.1159
10:07:43|0.11604
10:07:45|0.11591
10:07:46|0.11616
10:07:47|0.11565
10:07:48|0.11582
10:07:49|0.11625
10:07:50|0.11606
10:07:51|0.11609
10:07:53|0.11605
10:07:54|0.11605
10:07:54|0.11605
10:07:55|0.11623
10:07:57|0.11651
10:07:58|0.11622
10:07:58|0.11605
10:08:00|0.11614
10:08:00|0.11614
10:08:01|0.11605
10:08:03|0.1161
10:08:03|0.1161
10:08:04|0.116
10:08:06|0.116
10:08:07|0.11587
10:08:08|0.11598
10:08:09|0.11565
10:08:10|0.11565
10:08:11|0.11568
10:08:13|0.11577
10:08:15|0.11568
10:08:16|0.11565
10:08:17|0.11552
10:08:19|0.11557
10:08:20|0.11517
10:08:21|0.11552
10:08:22|0.11546
10:08:23|0.11545
10:08:24|0.11533
10:08:26|0.11565
10:08:27|0.11552
10:08:27|0.11552
10:08:28|0.11552
10:08:30|0.11552
10:08:31|0.11548
10:08:31|0.11603
10:08:33|0.11611
10:08:34|0.11611
10:08:35|0.1161
10:08:36|0.1161
10:08:37|0.11599
10:08:38|0.11599
10:08:39|0.1161
10:08:40|0.11598
10:08:41|0.11556
10:08:42|0.11531
10:08:44|0.11564
10:08:44|0.11534
10:08:45|0.11543
10:08:46|0.11543
10:08:48|0.11547
10:08:48|0.11545
10:08:50|0.11552
10:08:50|0.11534
10:08:51|0.11534
10:08:52|0.11534
10:08:54|0.11552
10:08:55|0.11552
10:08:56|0.11566
10:08:56|0.11568
10:08:58|0.11568
10:08:58|0.1158
10:09:00|0.116
10:09:00|0.11668
10:09:01|0.11668
10:09:03|0.11664
10:09:04|0.1167
10:09:04|0.1167
10:09:06|0.11664
10:09:07|0.11639
10:09:07|0.11637
10:09:09|0.1164
10:09:09|0.11639
10:09:10|0.11654
10:09:11|0.11654
10:09:13|0.11652
10:09:15|0.11642
10:09:15|0.11643
10:09:17|0.11623
10:09:17|0.11637
10:09:19|0.11637
10:09:20|0.11636
10:09:21|0.11636
10:09:22|0.11638
10:09:23|0.11624
10:09:25|0.11521
10:09:25|0.11562
10:09:27|0.11562
10:09:28|0.1155
10:09:28|0.11551
10:09:30|0.11551
10:09:30|0.11552
10:09:31|0.11553
10:09:32|0.11548
10:09:34|0.11538
10:09:35|0.11538
10:09:36|0.11548
10:09:37|0.11548
10:09:37|0.11549
10:09:39|0.11549
10:09:39|0.11538
10:09:41|0.11553
10:09:42|0.1153
10:09:43|0.1153
10:09:44|0.1153
10:09:45|0.11564
10:09:46|0.11577
10:09:47|0.11592
10:09:48|0.11567
10:09:49|0.11583
10:09:51|0.11583
10:09:51|0.11583
10:09:53|0.1156
10:09:53|0.11574
10:09:55|0.11567
10:09:55|0.11599
10:09:56|0.11596
10:09:58|0.11592
10:09:58|0.1158
10:09:59|0.1158
10:10:00|0.11577
10:10:01|0.11578
10:10:02|0.11578
10:10:04|0.11592
10:10:04|0.11592
10:10:05|0.1159
10:10:06|0.1159
10:10:07|0.1159
10:10:08|0.1159
10:10:09|0.11589
10:10:10|0.11576
10:10:11|0.11599
10:10:12|0.1159
10:10:14|0.11569
10:10:15|0.11569
10:10:17|0.1157
10:10:18|0.1157
10:10:18|0.11551
10:10:19|0.11551
10:10:20|0.11552
10:10:22|0.11552
10:10:23|0.11551
10:10:24|0.1153
10:10:25|0.1155
10:10:26|0.11529
10:10:27|0.11546
10:10:29|0.11544
10:10:29|0.11544
10:10:30|0.11534
10:10:32|0.11533
10:10:33|0.11533
10:10:34|0.11533
10:10:35|0.11523
10:10:35|0.11508
10:10:37|0.11511
10:10:38|0.11515
10:10:39|0.11515
10:10:39|0.11503
10:10:41|0.11514
10:10:42|0.11514
10:10:42|0.11509
10:10:44|0.11507
10:10:45|0.11511
10:10:46|0.11508
10:10:47|0.11509
10:10:48|0.11512
10:10:49|0.11549
10:10:50|0.11549
10:10:51|0.11534
10:10:52|0.1157
10:10:53|0.1157
10:10:53|0.11566
10:10:55|0.11545
10:10:56|0.11571
10:10:57|0.11557
10:10:58|0.11557
10:10:59|0.11557
10:11:01|0.11547
10:11:01|0.11547
10:11:02|0.11547
10:11:03|0.11557
10:11:04|0.11527
10:11:05|0.11537
10:11:06|0.11537
10:11:07|0.11537
10:11:09|0.1155
10:11:10|0.1155
10:11:11|0.11558
10:11:12|0.1155
10:11:13|0.11567
10:11:14|0.11558
10:11:15|0.11558
10:11:16|0.11584
10:11:18|0.1159
10:11:19|0.11594
10:11:19|0.11594
10:11:21|0.11592
10:11:23|0.11592
10:11:23|0.11604
10:11:25|0.11604
10:11:26|0.11604
10:11:27|0.11605
10:11:27|0.11607
10:11:29|0.11612
10:11:29|0.11595
10:11:30|0.11594
10:11:31|0.11612
10:11:33|0.1162
10:11:34|0.11588
10:11:34|0.11599
10:11:36|0.11599
10:11:37|0.116
10:11:38|0.11599
10:11:39|0.11599
10:11:40|0.1158
10:11:41|0.11597
10:11:42|0.11586
10:11:43|0.11573
10:11:44|0.1158
10:11:45|0.11598
10:11:46|0.11562
10:11:47|0.11562
10:11:48|0.1159
10:11:49|0.11598
10:11:51|0.11598
10:11:51|0.11598
10:11:53|0.11598
10:11:53|0.11599
10:11:55|0.11589
10:11:56|0.11605
10:11:57|0.11607
10:11:58|0.11628
10:11:59|0.11618
10:12:00|0.11633
10:12:01|0.11615
10:12:02|0.11616
10:12:03|0.11624
10:12:04|0.11625
10:12:05|0.11617
10:12:06|0.11589
10:12:07|0.11589
10:12:08|0.11585
10:12:09|0.11584
10:12:10|0.11582
10:12:11|0.11583
10:12:12|0.11579
10:12:14|0.11571
10:12:14|0.11566
10:12:16|0.11558
10:12:17|0.1156
10:12:18|0.1156
10:12:19|0.11558
10:12:20|0.11557
10:12:22|0.11523
10:12:22|0.11524
10:12:23|0.11517
10:12:25|0.1152
10:12:26|0.11562
10:12:28|0.11554
10:12:29|0.11575
10:12:30|0.11558
10:12:31|0.11569
10:12:32|0.11569
10:12:33|0.11558
10:12:34|0.11569
10:12:35|0.11572
10:12:36|0.11571
10:12:37|0.11551
10:12:38|0.11551
10:12:39|0.1156
10:12:40|0.11553
10:12:41|0.11537
10:12:43|0.1154
10:12:43|0.1154
10:12:45|0.11537
10:12:46|0.11537
10:12:47|0.11537
10:12:48|0.1153
10:12:49|0.11513
10:12:50|0.1151
10:12:51|0.115
10:12:52|0.11497
10:12:52|0.11471
10:12:54|0.11482
10:12:55|0.11475
10:12:56|0.11455
10:12:57|0.11457
10:12:58|0.11457
10:12:59|0.11456
10:13:00|0.11457
10:13:02|0.11451
10:13:03|0.11456
10:13:03|0.11461
10:13:04|0.1145
10:13:06|0.11456
10:13:07|0.1145
10:13:08|0.11462
10:13:09|0.11444
10:13:09|0.11433
10:13:10|0.11441
10:13:12|0.11437
10:13:13|0.11422
10:13:14|0.11454
10:13:15|0.11455
10:13:16|0.11455
10:13:17|0.11457
10:13:19|0.11464
10:13:19|0.11455
10:13:21|0.11493
10:13:22|0.1148
10:13:23|0.1148
10:13:24|0.1145
10:13:25|0.1145
10:13:26|0.11471
10:13:27|0.11471
10:13:28|0.11471
10:13:29|0.1147
10:13:30|0.1147
10:13:31|0.11434
10:13:32|0.1142
10:13:33|0.1142
10:13:34|0.11414
10:13:36|0.11416
10:13:36|0.11422
10:13:38|0.11422
10:13:39|0.11422
10:13:40|0.1142
10:13:41|0.11392
10:13:41|0.11392
10:13:43|0.11392
10:13:44|0.11381
10:13:45|0.11379
10:13:45|0.11378
10:13:47|0.114
10:13:48|0.11439
10:13:49|0.11421
10:13:50|0.11421
10:13:51|0.11446
10:13:52|0.11446
10:13:53|0.11466
10:13:54|0.11455
10:13:54|0.11455
10:13:56|0.11451
10:13:56|0.11434
10:13:58|0.11434
10:13:58|0.11443
10:13:59|0.11443
10:14:01|0.11443
10:14:02|0.11443
10:14:03|0.11417
10:14:04|0.11417
10:14:05|0.114
10:14:06|0.114
10:14:07|0.114
10:14:08|0.114
10:14:09|0.11357
10:14:10|0.11367
10:14:12|0.11392
10:14:12|0.1139
10:14:14|0.1139
10:14:14|0.11381
10:14:15|0.11379
10:14:17|0.11379
10:14:18|0.11355
10:14:20|0.11344
10:14:20|0.11343
10:14:21|0.11308
10:14:23|0.11284
10:14:24|0.11314
10:14:25|0.11317
10:14:26|0.11347
10:14:27|0.11344
10:14:28|0.11311
10:14:29|0.11311
10:14:30|0.11311
10:14:31|0.113
10:14:32|0.1127
10:14:33|0.11294
10:14:34|0.11266
10:14:36|0.1127
10:14:37|0.1127
10:14:38|0.1127
10:14:39|0.11269
10:14:39|0.11269
10:14:41|0.11266
10:14:42|0.11267
10:14:43|0.11271
10:14:44|0.11296
10:14:45|0.11293
10:14:47|0.11293
10:14:47|0.11293
10:14:48|0.11293
10:14:49|0.11299
10:14:50|0.11292
10:14:52|0.11315
10:14:53|0.11329
10:14:54|0.11338
10:14:54|0.11338
10:14:55|0.11338
10:14:57|0.11338
10:14:58|0.11329
10:14:59|0.11338
10:15:00|0.11337
10:15:01|0.11337
10:15:03|0.11313
10:15:04|0.11343
10:15:04|0.11343
10:15:06|0.11343
10:15:07|0.11343
10:15:08|0.11343
10:15:09|0.11301
10:15:09|0.11301
10:15:11|0.11302
10:15:11|0.11302
10:15:13|0.11302
10:15:14|0.11302
10:15:15|0.11298
10:15:16|0.11298
10:15:17|0.11298
10:15:18|0.11301
10:15:19|0.11333
10:15:21|0.11346
10:15:22|0.1133
10:15:23|0.11323
10:15:25|0.113
10:15:25|0.113
10:15:26|0.113
10:15:27|0.11298
10:15:29|0.11298
10:15:29|0.11298
10:15:30|0.11299
10:15:32|0.11313
10:15:33|0.11299
10:15:34|0.11281
10:15:35|0.11281
10:15:36|0.11271
10:15:37|0.11234
10:15:38|0.11262
10:15:39|0.11266
10:15:40|0.11262
10:15:40|0.11262
10:15:42|0.11223
10:15:43|0.11241
10:15:44|0.11241
10:15:45|0.11241
10:15:46|0.11216
10:15:47|0.1121
10:15:48|0.11217
10:15:49|0.11212
10:15:50|0.11212
10:15:51|0.11166
10:15:52|0.11165
10:15:53|0.11201
10:15:54|0.11203
10:15:56|0.11176
10:15:57|0.11177
10:15:58|0.11196
10:15:59|0.11209
10:16:00|0.11185
10:16:02|0.11208
10:16:02|0.11239
10:16:04|0.11277
10:16:05|0.11279
10:16:06|0.11272
10:16:07|0.113
10:16:08|0.113
10:16:09|0.1129
10:16:09|0.11269
10:16:11|0.11299
10:16:12|0.113
10:16:13|0.113
10:16:14|0.11301
10:16:15|0.11326
10:16:17|0.11344
10:16:18|0.11343
10:16:19|0.11341
10:16:20|0.11337
10:16:21|0.11337
10:16:23|0.11334
10:16:23|0.11331
10:16:24|0.11349
10:16:25|0.11302
10:16:26|0.11302
10:16:28|0.113
10:16:29|0.11323
10:16:29|0.11324
10:16:30|0.11267
10:16:31|0.113
10:16:32|0.11263
10:16:34|0.11295
10:16:34|0.11399
10:16:35|0.11399
10:16:37|0.11362
10:16:37|0.11396
10:16:38|0.11396
10:16:40|0.11398
10:16:40|0.11399
10:16:41|0.11379
10:16:42|0.11406
10:16:43|0.11406
10:16:45|0.11406
10:16:45|0.11378
10:16:47|0.11379
10:16:48|0.11382
10:16:50|0.11526
10:16:51|0.11527
10:16:51|0.11529
10:16:52|0.115
10:16:53|0.115
10:16:55|0.1151
10:16:55|0.11521
10:16:56|0.11529
10:16:58|0.1151
10:16:58|0.1151
10:17:00|0.11547
10:17:00|0.1156
10:17:02|0.11543
10:17:02|0.11543
10:17:04|0.1154
10:17:05|0.11527
10:17:07|0.11528
10:17:08|0.1155
10:17:09|0.11552
10:17:10|0.11559
10:17:12|0.1155
10:17:12|0.11548
10:17:14|0.11547
10:17:15|0.11547
10:17:16|0.11573
10:17:17|0.11592
10:17:18|0.11585
10:17:19|0.11585
10:17:20|0.11565
10:17:21|0.11591
10:17:23|0.11554
10:17:23|0.11591
10:17:24|0.11552
10:17:25|0.11552
10:17:26|0.11566
10:17:27|0.1158
10:17:28|0.11578
10:17:30|0.11578
10:17:30|0.11579
10:17:31|0.11579
10:17:32|0.11579
10:17:34|0.116
10:17:34|0.11582
10:17:35|0.116
10:17:36|0.116
10:17:37|0.11584
10:17:39|0.11594
10:17:39|0.11594
10:17:41|0.11594
10:17:42|0.11599
10:17:42|0.11612
10:17:43|0.11598
10:17:45|0.1161
10:17:46|0.11619
10:17:47|0.1162
10:17:48|0.1162
10:17:49|0.1162
10:17:49|0.1162
10:17:51|0.1162
10:17:52|0.11625
10:17:52|0.11625
10:17:54|0.11623
10:17:55|0.11655
10:17:56|0.11645
10:17:57|0.11669
10:17:58|0.11668
10:17:58|0.11707
10:18:00|0.117
10:18:01|0.11711
10:18:02|0.11708
10:18:03|0.11707
10:18:05|0.11677
10:18:05|0.11699
10:18:07|0.117
10:18:08|0.117
10:18:09|0.11699
10:18:10|0.117
10:18:11|0.11641
10:18:12|0.11645
10:18:13|0.11641
10:18:14|0.1162
10:18:15|0.11632
10:18:16|0.11635
10:18:17|0.11596
10:18:18|0.11648
10:18:19|0.11644
10:18:20|0.1166
10:18:21|0.11693
10:18:22|0.11666
10:18:24|0.1167
10:18:24|0.11661
10:18:25|0.11699
10:18:26|0.11696
10:18:28|0.11696
10:18:28|0.11696
10:18:29|0.1167
10:18:30|0.11689
10:18:31|0.11654
10:18:32|0.11644
10:18:34|0.11645
10:18:35|0.11644
10:18:36|0.11648
10:18:36|0.11646
10:18:38|0.11646
10:18:38|0.11623
10:18:40|0.11668
10:18:40|0.11615
10:18:42|0.11641
10:18:43|0.11644
10:18:44|0.11627
10:18:45|0.11625
10:18:46|0.11625
10:18:47|0.11625
10:18:48|0.11624
10:18:49|0.11606
10:18:50|0.11607
10:18:51|0.11626
10:18:52|0.11583
10:18:53|0.11583
10:18:54|0.1159
10:18:55|0.11532
10:18:56|0.11555
10:18:57|0.11516
10:18:58|0.11541
10:18:59|0.11541
10:19:00|0.11523
10:19:01|0.11519
10:19:02|0.11519
10:19:03|0.1145
10:19:04|0.11366
10:19:06|0.11376
10:19:07|0.11421
10:19:09|0.11401
10:19:09|0.11401
10:19:11|0.11367
10:19:11|0.11431
10:19:12|0.11448
10:19:14|0.11447
10:19:15|0.11457
10:19:16|0.11457
10:19:16|0.11497
10:19:18|0.11485
10:19:19|0.11571
10:19:19|0.11583
10:19:20|0.11596
10:19:21|0.11596
10:19:23|0.11584
10:19:23|0.11624
10:19:25|0.11645
10:19:25|0.11645
10:19:27|0.11645
10:19:28|0.1163
10:19:29|0.11645
10:19:30|0.11609
10:19:30|0.11595
10:19:31|0.11531
10:19:33|0.11551
10:19:34|0.11555
10:19:34|0.11555
10:19:36|0.11555
10:19:36|0.11555
10:19:37|0.11555
10:19:39|0.11555
10:19:40|0.11555
10:19:41|0.11555
10:19:41|0.11555
10:19:42|0.11559
10:19:43|0.1156
10:19:44|0.11484
10:19:45|0.11471
10:19:46|0.11491
10:19:48|0.11491
10:19:48|0.11502
10:19:49|0.11498
10:19:51|0.11501
10:19:52|0.11501
10:19:53|0.11493
10:19:54|0.11454
10:19:55|0.11466
10:19:56|0.11456
10:19:57|0.11479
10:19:58|0.11416
10:19:59|0.11489
10:20:00|0.11467
10:20:01|0.115
10:20:02|0.115
10:20:03|0.115
10:20:04|0.115
10:20:05|0.115
10:20:07|0.11489
10:20:07|0.11472
10:20:09|0.11472
10:20:09|0.11478
10:20:10|0.11468
10:20:11|0.11472
10:20:12|0.11475
10:20:13|0.11486
10:20:14|0.11486
10:20:15|0.11475
10:20:16|0.11474
10:20:18|0.11472
10:20:18|0.11468
10:20:20|0.11444
10:20:21|0.11444
10:20:21|0.11442
10:20:22|0.11455
10:20:24|0.11442
10:20:24|0.11436
10:20:26|0.11411
10:20:27|0.11423
10:20:27|0.11423
10:20:29|0.11423
10:20:30|0.11423
10:20:31|0.11452
10:20:32|0.11452
10:20:33|0.11435
10:20:35|0.1144
10:20:36|0.11442
10:20:37|0.11442
10:20:37|0.11444
10:20:39|0.11461
10:20:39|0.11461
10:20:41|0.11461
10:20:41|0.11461
10:20:42|0.11461
10:20:43|0.1138
10:20:44|0.11377
10:20:45|0.11383
10:20:47|0.11401
10:20:48|0.11401
10:20:49|0.11423
10:20:50|0.11398
10:20:51|0.11398
10:20:52|0.11397
10:20:54|0.11386
10:20:55|0.114
10:20:56|0.114
10:20:57|0.11408
10:20:59|0.114
10:20:59|0.114
10:21:01|0.11398
10:21:01|0.11398
10:21:02|0.114
10:21:04|0.11398
10:21:05|0.11367
10:21:05|0.11367
10:21:06|0.11367
10:21:08|0.11386
10:21:08|0.11367
10:21:10|0.11367
10:21:10|0.1138
10:21:12|0.1138
10:21:13|0.1138
10:21:15|0.11349
10:21:16|0.11356
10:21:18|0.11304
10:21:19|0.1134
10:21:20|0.11307
10:21:21|0.11307
10:21:22|0.11327
10:21:24|0.11341
10:21:24|0.11392
10:21:26|0.11371
10:21:26|0.11397
10:21:27|0.11399
10:21:29|0.11399
10:21:30|0.11421
10:21:30|0.11399
10:21:32|0.11399
10:21:33|0.11399
10:21:34|0.11399
10:21:35|0.11399
10:21:36|0.11399
10:21:37|0.11383
10:21:39|0.11391
10:21:40|0.11371
10:21:41|0.11371
10:21:42|0.11391
10:21:43|0.11373
10:21:44|0.11396
10:21:45|0.11386
10:21:46|0.11391
10:21:47|0.1139
10:21:47|0.1139
10:21:49|0.1139
10:21:49|0.11387
10:21:52|0.11386
10:21:52|0.11386
10:21:53|0.11386
10:21:54|0.11396
10:21:55|0.11396
10:21:56|0.11396
10:21:57|0.11396
10:21:58|0.11392
10:22:00|0.11392
10:22:00|0.11392
10:22:01|0.11392
10:22:02|0.11453
10:22:04|0.11451
10:22:05|0.11448
10:22:06|0.11448
10:22:07|0.11447
10:22:07|0.11447
10:22:09|0.11458
10:22:10|0.11456
10:22:11|0.11445
10:22:12|0.11439
10:22:12|0.11439
10:22:15|0.11439
10:22:15|0.11439
10:22:17|0.11442
10:22:18|0.11442
10:22:19|0.1146
10:22:20|0.11457
10:22:21|0.11459
10:22:22|0.11456
10:22:23|0.11456
10:22:24|0.11456
10:22:25|0.11456
10:22:27|0.11456
10:22:27|0.11456
10:22:28|0.11456
10:22:29|0.11456
10:22:30|0.11456
10:22:32|0.11421
10:22:32|0.11421
10:22:33|0.11421
10:22:34|0.11421
10:22:36|0.11416
10:22:37|0.11416
10:22:38|0.11416
10:22:39|0.11416
10:22:40|0.11416
10:22:41|0.11416
10:22:42|0.11401
10:22:43|0.11418
10:22:44|0.11418
10:22:45|0.11418
10:22:46|0.11418
10:22:48|0.11418
10:22:48|0.11418
10:22:50|0.11418
10:22:50|0.11418
10:22:51|0.11416
10:22:53|0.11416
10:22:53|0.11416
10:22:55|0.11416
10:22:56|0.11416
10:22:56|0.11416
10:22:58|0.11416
10:22:59|0.11399
10:23:00|0.11397
10:23:00|0.11413
10:23:02|0.11415
10:23:03|0.11415
10:23:04|0.11397
10:23:05|0.11397
10:23:06|0.11397
10:23:07|0.11397
10:23:08|0.11417
10:23:09|0.11417
10:23:11|0.11417
10:23:11|0.11468
10:23:12|0.11468
10:23:13|0.11468
10:23:15|0.11503
10:23:16|0.11529
10:23:17|0.11536
10:23:19|0.11564
10:23:20|0.11515
10:23:21|0.11439
10:23:21|0.11449
10:23:22|0.11429
10:23:24|0.11425
10:23:24|0.11425
10:23:25|0.11412
10:23:27|0.11484
10:23:27|0.11473
10:23:29|0.11481
10:23:30|0.11481
10:23:30|0.11449
10:23:32|0.11449
10:23:33|0.11445
10:23:33|0.11445
10:23:35|0.11445
10:23:35|0.11445
10:23:37|0.11415
10:23:38|0.11416
10:23:39|0.11443
10:23:40|0.11443
10:23:41|0.11415
10:23:41|0.11415
10:23:47|0.11415
10:23:48|0.11415
10:23:48|0.11415
10:23:49|0.11415
10:23:51|0.11415
10:23:52|0.11415
10:23:53|0.11388
10:23:54|0.11412
10:23:55|0.11412
10:23:56|0.11383
10:23:57|0.11383
10:23:58|0.11383
10:23:59|0.11389
10:23:59|0.11386
10:24:00|0.11386
10:24:01|0.11393
10:24:03|0.11412
10:24:04|0.11412
10:24:05|0.11386
10:24:06|0.11403
10:24:07|0.11408
10:24:08|0.11408
10:24:09|0.11391
10:24:10|0.11391
10:24:11|0.11402
10:24:12|0.11402
10:24:13|0.11388
10:24:14|0.11388
10:24:15|0.1139
10:24:16|0.11393
10:24:17|0.11393
10:24:18|0.11393
10:24:20|0.11393
10:24:20|0.11393
10:24:21|0.11393
10:24:22|0.11383
10:24:24|0.11383
10:24:24|0.11383
10:24:25|0.11383
10:24:26|0.11394
10:24:27|0.11412
10:24:29|0.11412
10:24:29|0.11401
10:24:30|0.11393
10:24:32|0.11394
10:24:33|0.11394
10:24:33|0.11394
10:24:34|0.11394
10:24:35|0.11396
10:24:37|0.11396
10:24:38|0.11396
10:24:38|0.11396
10:24:39|0.11396
10:24:40|0.11396
10:24:42|0.11396
10:24:43|0.11396
10:24:44|0.11396
10:24:45|0.11396
10:24:45|0.11396
10:24:46|0.11396
10:24:48|0.11396
10:24:48|0.11396
10:24:49|0.11393
10:24:52|0.11393
10:24:52|0.11393
10:24:53|0.11405
10:24:55|0.11383
10:24:55|0.11383
10:24:57|0.11383
10:24:58|0.11383
10:25:00|0.11378
10:25:00|0.11359
10:25:01|0.11359
10:25:03|0.11359
10:25:03|0.11359
10:25:04|0.11373
10:25:06|0.11373
10:25:07|0.11357
10:25:07|0.11356
10:25:08|0.11356
10:25:10|0.11356
10:25:10|0.11356
10:25:11|0.11356
10:25:12|0.11359
10:25:14|0.11356
10:25:15|0.11356
10:25:15|0.11356
10:25:17|0.11356
10:25:19|0.11352
10:25:20|0.1135
10:25:21|0.1135
10:25:23|0.1135
10:25:23|0.1135
10:25:24|0.11342
10:25:26|0.11346
10:25:26|0.11346
10:25:27|0.11346
10:25:29|0.11346
10:25:29|0.11354
10:25:30|0.11351
10:25:32|0.1135
10:25:33|0.1135
10:25:34|0.1135
10:25:35|0.1135
10:25:36|0.1135
10:25:37|0.1135
10:25:38|0.1135
10:25:39|0.1135
10:25:40|0.1135
10:25:41|0.1135
10:25:42|0.1135
10:25:43|0.1135
10:25:44|0.1135
10:25:45|0.1135
10:25:47|0.1135
10:25:48|0.1135
10:25:48|0.1135
10:25:50|0.1135
10:25:52|0.1135
10:25:53|0.1135
10:25:55|0.11322
10:25:56|0.11342
10:25:57|0.11342
10:25:59|0.11342
10:26:00|0.11351
10:26:01|0.11351
10:26:01|0.113
10:26:04|0.11343
10:26:05|0.11354
10:26:05|0.11354
10:26:07|0.11351
10:26:09|0.11336
10:26:10|0.11334
10:26:10|0.11339
10:26:11|0.11339
10:26:12|0.11339
10:26:14|0.1132
10:26:15|0.1132
10:26:16|0.1132
10:26:17|0.11318
10:26:18|0.113
10:26:19|0.1132
10:26:19|0.1132
10:26:21|0.11314
10:26:22|0.1132
10:26:23|0.11318
10:26:24|0.11359
10:26:25|0.11359
10:26:26|0.11301
10:26:27|0.11365
10:26:29|0.11333
10:26:29|0.11313
10:26:31|0.113
10:26:32|0.113
10:26:33|0.113
10:26:34|0.11319
10:26:35|0.11319
10:26:36|0.113
10:26:38|0.11288
10:26:38|0.1129
10:26:39|0.1125
10:26:40|0.11269
10:26:41|0.11278
10:26:42|0.11272
10:26:43|0.11256
10:26:44|0.11259
10:26:46|0.11246
10:26:47|0.11246
10:26:47|0.11254
10:26:49|0.11218
10:26:50|0.11242
10:26:50|0.1121
10:26:52|0.1123
10:26:54|0.11228
10:26:54|0.1124
10:26:57|0.11247
10:26:57|0.1125
10:26:58|0.11231
10:27:00|0.1126
10:27:01|0.11268
10:27:02|0.1129
10:27:02|0.1129
10:27:03|0.1129
10:27:05|0.1129
10:27:06|0.11292
10:27:06|0.11256
10:27:08|0.11256
10:27:09|0.11256
10:27:10|0.11256
10:27:11|0.11231
10:27:12|0.11225
10:27:13|0.11202
10:27:14|0.11225
10:27:15|0.11214
10:27:16|0.112
10:27:17|0.11196
10:27:18|0.11199
10:27:19|0.11144
10:27:21|0.11163
10:27:21|0.11177
10:27:22|0.11147
10:27:24|0.1114
10:27:24|0.111
10:27:25|0.11124
10:27:27|0.11122
10:27:28|0.111
10:27:29|0.1112
10:27:30|0.111
10:27:30|0.1114
10:27:31|0.11137
10:27:32|0.11158
10:27:33|0.11168
10:27:35|0.11168
10:27:35|0.11128
10:27:37|0.11101
10:27:38|0.11121
10:27:38|0.11121
10:27:40|0.11108
10:27:40|0.1109
10:27:41|0.1109
10:27:43|0.1109
10:27:43|0.11106
10:27:44|0.11052
10:27:46|0.11129
10:27:47|0.11088
10:27:48|0.11084
10:27:49|0.11058
10:27:50|0.11058
10:27:51|0.111
10:27:52|0.11101
10:27:54|0.11087
10:27:55|0.11087
10:27:56|0.11068
10:27:57|0.1111
10:27:58|0.11107
10:27:59|0.11107
10:28:00|0.11095
10:28:02|0.11115
10:28:02|0.11093
10:28:03|0.11116
10:28:05|0.11113
10:28:06|0.11109
10:28:07|0.11092
10:28:08|0.11092
10:28:09|0.11092
10:28:10|0.11091
10:28:11|0.11091
10:28:12|0.11095
10:28:14|0.11091
10:28:14|0.11091
10:28:16|0.11079
10:28:16|0.11075
10:28:18|0.11074
10:28:19|0.11084
10:28:19|0.11074
10:28:20|0.11077
10:28:22|0.11077
10:28:23|0.11077
10:28:24|0.11109
10:28:25|0.11109
10:28:26|0.11109
10:28:27|0.11102
10:28:27|0.11085
10:28:28|0.111
10:28:30|0.111
10:28:32|0.11114
10:28:32|0.11114
10:28:33|0.11124
10:28:34|0.11161
10:28:35|0.11129
10:28:36|0.11133
10:28:37|0.11133
10:28:38|0.11133
10:28:40|0.11146
10:28:40|0.1114
10:28:41|0.1114
10:28:43|0.11131
10:28:43|0.11131
10:28:44|0.11139
10:28:46|0.11139
10:28:46|0.11135
10:28:47|0.1114
10:28:48|0.1114
10:28:49|0.11138
10:28:50|0.11138
10:28:52|0.11141
10:28:53|0.11136
10:28:54|0.11131
10:28:55|0.11138
10:28:56|0.11136
10:28:57|0.11136
10:28:58|0.11138
10:29:00|0.1114
10:29:01|0.11136
10:29:02|0.11136
10:29:03|0.11136
10:29:05|0.11133
10:29:05|0.11121
10:29:06|0.11127
10:29:07|0.11126
10:29:08|0.11126
10:29:10|0.11122
10:29:11|0.11131
10:29:11|0.11129
10:29:13|0.11132
10:29:14|0.11132
10:29:15|0.11132
10:29:16|0.11132
10:29:17|0.11132
10:29:18|0.11133
10:29:19|0.1113
10:29:20|0.11127
10:29:21|0.11127
10:29:22|0.11126
10:29:23|0.11143
10:29:24|0.11126
10:29:25|0.11126
10:29:26|0.1112
10:29:27|0.1112
10:29:28|0.11143
10:29:29|0.11139
10:29:30|0.11119
10:29:31|0.11138
10:29:33|0.11138
10:29:34|0.11129
10:29:34|0.11137
10:29:35|0.11105
10:29:36|0.1112
10:29:38|0.1112
10:29:38|0.11112
10:29:39|0.11112
10:29:40|0.1112
10:29:41|0.11113
10:29:42|0.11113
10:29:43|0.1112
10:29:44|0.1112
10:29:45|0.11113
10:29:46|0.11113
10:29:48|0.11129
10:29:49|0.11129
10:29:49|0.11119
10:29:50|0.11132
10:29:51|0.11132
10:29:52|0.11119
10:29:54|0.11119
10:29:56|0.11082
10:29:57|0.11072
10:29:58|0.11102
10:30:00|0.11077
10:30:00|0.11077
10:30:01|0.11077
10:30:03|0.11077
10:30:04|0.11089
10:30:04|0.11089
10:30:05|0.111
10:30:06|0.111
10:30:08|0.11103
10:30:08|0.11114
10:30:09|0.11114
10:30:11|0.11096
10:30:12|0.11127
10:30:13|0.11133
10:30:14|0.11119
10:30:14|0.11114
10:30:16|0.11114
10:30:17|0.11114
10:30:18|0.11114
10:30:19|0.11134
10:30:20|0.11134
10:30:21|0.11127
10:30:23|0.11129
10:30:23|0.1113
10:30:24|0.1113
10:30:25|0.11163
10:30:26|0.1115
10:30:27|0.1115
10:30:28|0.11149
10:30:29|0.11149
10:30:31|0.11134
10:30:31|0.11119
10:30:33|0.11117
10:30:33|0.11129
10:30:35|0.11129
10:30:36|0.11129
10:30:36|0.11129
10:30:37|0.11141
10:30:38|0.11129
10:30:39|0.11129
10:30:40|0.11129
10:30:41|0.11129
10:30:42|0.11128
10:30:43|0.11128
10:30:45|0.11128
10:30:45|0.11153
10:30:47|0.11153
10:30:47|0.11151
10:30:49|0.11152
10:30:50|0.11134
10:30:50|0.11134
10:30:52|0.11143
10:30:52|0.11127
10:30:53|0.11127
10:30:55|0.11127
10:30:57|0.11124
10:30:58|0.11126
10:30:59|0.11143
10:31:00|0.11129
10:31:02|0.11126
10:31:02|0.11125
10:31:04|0.11142
10:31:05|0.11116
10:31:06|0.11116
10:31:07|0.1112
10:31:08|0.11114
10:31:09|0.11111
10:31:10|0.11114
10:31:11|0.11078
10:31:13|0.11078
10:31:13|0.11078
10:31:15|0.11078
10:31:16|0.11078
10:31:16|0.11078
10:31:18|0.11078
10:31:18|0.11078
10:31:19|0.11078
10:31:20|0.11059
10:31:21|0.11059
10:31:23|0.11079
10:31:23|0.11086
10:31:24|0.11088
10:31:26|0.11088
10:31:26|0.11085
10:31:28|0.11085
10:31:28|0.11085
10:31:29|0.11085
10:31:31|0.11085
10:31:31|0.11085
10:31:32|0.11085
10:31:34|0.11078
10:31:35|0.11078
10:31:35|0.11078
10:31:37|0.11085
10:31:38|0.11078
10:31:39|0.11078
10:31:39|0.11078
10:31:40|0.11078
10:31:42|0.11077
10:31:43|0.11072
10:31:43|0.11072
10:31:44|0.11072
10:31:46|0.11061
10:31:46|0.1106
10:31:48|0.1106
10:31:48|0.11076
10:31:50|0.11106
10:31:51|0.11106
10:31:52|0.11065
10:31:53|0.11059
10:31:54|0.11056
10:31:55|0.11056
10:31:56|0.11074
10:31:58|0.11085
10:31:59|0.11058
10:32:00|0.111
10:32:01|0.111
10:32:03|0.11083
10:32:04|0.11083
10:32:05|0.11083
10:32:05|0.11083
10:32:06|0.11083
10:32:07|0.11083
10:32:09|0.11083
10:32:09|0.11076
10:32:11|0.11076
10:32:11|0.11076
10:32:13|0.11083
10:32:14|0.11083
10:32:14|0.11083
10:32:16|0.11083
10:32:17|0.11083
10:32:18|0.11083
10:32:19|0.11075
10:32:20|0.11046
10:32:20|0.11045
10:32:22|0.11045
10:32:23|0.11045
10:32:24|0.11043
10:32:25|0.11043
10:32:26|0.11043
10:32:27|0.11043
10:32:28|0.11043
10:32:28|0.11043
10:32:30|0.11076
10:32:30|0.10992
10:32:32|0.10993
10:32:33|0.11009
10:32:34|0.11016
10:32:34|0.11017
10:32:38|0.11017
10:32:38|0.11039
10:32:39|0.11039
10:32:40|0.11044
10:32:41|0.11038
10:32:42|0.11035
10:32:43|0.11035
10:32:44|0.11023
10:32:45|0.11023
10:32:46|0.11023
10:32:47|0.11017
10:32:48|0.11023
10:32:49|0.11024
10:32:51|0.11025
10:32:51|0.11037
10:32:53|0.11037
10:32:54|0.11029
10:32:54|0.11029
10:32:56|0.11029
10:32:57|0.11029
10:32:59|0.11029
10:33:00|0.11029
10:33:02|0.11025
10:33:03|0.11029
10:33:03|0.11012
10:33:05|0.11037
10:33:06|0.11037
10:33:07|0.11037
10:33:08|0.11037
10:33:09|0.11037
10:33:10|0.11022
10:33:11|0.11022
10:33:12|0.11022
10:33:14|0.11022
10:33:15|0.11022
10:33:16|0.11036
10:33:17|0.11036
10:33:18|0.11036
10:33:19|0.11036
10:33:20|0.11036
10:33:20|0.11036
10:33:22|0.11029
10:33:23|0.11051
10:33:24|0.11038
10:33:24|0.11023
10:33:25|0.11023
10:33:27|0.11023
10:33:28|0.11023
10:33:29|0.11024
10:33:30|0.11002
10:33:31|0.11002
10:33:32|0.11002
10:33:33|0.11016
10:33:33|0.11016
10:33:35|0.11002
10:33:37|0.11
10:33:37|0.11006
10:33:38|0.11008
10:33:39|0.1102
10:33:40|0.1102
10:33:41|0.11032
10:33:42|0.11032
10:33:43|0.11032
10:33:45|0.11032
10:33:45|0.11038
10:33:46|0.11038
10:33:47|0.11047
10:33:48|0.11047
10:33:49|0.11047
10:33:50|0.1104
10:33:51|0.11044
10:33:52|0.11044
10:33:54|0.11044
10:33:54|0.11041
10:33:56|0.11046
10:33:56|0.11046
10:33:57|0.11046
10:33:59|0.11046
10:34:00|0.11046
10:34:01|0.11039
10:34:03|0.11037
10:34:05|0.11005
10:34:05|0.11005
10:34:07|0.11005
10:34:07|0.11008
10:34:09|0.10983
10:34:10|0.10983
10:34:10|0.10983
10:34:12|0.11009
10:34:13|0.11009
10:34:14|0.11021
10:34:15|0.11005
10:34:17|0.1097
10:34:18|0.10986
10:34:18|0.10958
10:34:20|0.10945
10:34:21|0.10926
10:34:22|0.10926
10:34:23|0.10921
10:34:24|0.10944
10:34:25|0.10943
10:34:26|0.10923
10:34:26|0.10923
10:34:27|0.10929
10:34:28|0.10931
10:34:30|0.10928
10:34:31|0.109
10:34:32|0.10927
10:34:33|0.10928
10:34:34|0.10928
10:34:35|0.10928
10:34:36|0.10945
10:34:36|0.10945
10:34:38|0.10945
10:34:39|0.10945
10:34:40|0.10944
10:34:41|0.10951
10:34:42|0.10951
10:34:43|0.10952
10:34:44|0.10952
10:34:45|0.10959
10:34:46|0.10959
10:34:47|0.10959
10:34:48|0.10959
10:34:49|0.1096
10:34:50|0.1096
10:34:51|0.10961
10:34:52|0.10944
10:34:53|0.10966
10:34:54|0.10988
10:34:55|0.10964
10:34:56|0.10965
10:34:57|0.10983
10:34:58|0.10964
10:34:59|0.10964
10:35:01|0.1096
10:35:01|0.10959
10:35:02|0.10993
10:35:04|0.10988
10:35:05|0.10965
10:35:07|0.10965
10:35:08|0.10973
10:35:09|0.10973
10:35:10|0.10973
10:35:11|0.10973
10:35:13|0.10973
10:35:13|0.10957
10:35:14|0.10969
10:35:15|0.10969
10:35:17|0.10969
10:35:18|0.10968
10:35:18|0.10966
10:35:20|0.10966
10:35:21|0.10972
10:35:22|0.10972
10:35:23|0.10972
10:35:24|0.10972
10:35:25|0.10972
10:35:26|0.10974
10:35:27|0.10974
10:35:28|0.10986
10:35:28|0.10986
10:35:30|0.10986
10:35:31|0.10975
10:35:32|0.10975
10:35:33|0.10975
10:35:33|0.10968
10:35:34|0.10968
10:35:37|0.10968
10:35:38|0.1098
10:35:38|0.1098
10:35:39|0.1098
10:35:40|0.10979
10:35:41|0.10978
10:35:43|0.10979
10:35:43|0.10979
10:35:44|0.10965
10:35:46|0.1095
10:35:47|0.1095
10:35:48|0.1095
10:35:48|0.1095
10:35:49|0.1095
10:35:50|0.10944
10:35:51|0.10944
10:35:52|0.10944
10:35:53|0.10944
10:35:55|0.10944
10:35:55|0.10944
10:35:56|0.10944
10:35:57|0.10954
10:35:59|0.1095
10:35:59|0.1095
10:36:00|0.1095
10:36:03|0.1095
10:36:03|0.1095
10:36:05|0.1095
10:36:06|0.10944
10:36:07|0.10949
10:36:09|0.10949
10:36:10|0.10944
10:36:11|0.10948
10:36:12|0.10948
10:36:13|0.10903
10:36:14|0.10928
10:36:15|0.10928
10:36:16|0.10917
10:36:17|0.10917
10:36:18|0.10917
10:36:19|0.10917
10:36:21|0.10901
10:36:21|0.10902
10:36:22|0.10902
10:36:24|0.10903
10:36:24|0.10911
10:36:25|0.10911
10:36:26|0.10911
10:36:28|0.10911
10:36:28|0.10911
10:36:29|0.10904
10:36:31|0.10924
10:36:32|0.10924
10:36:32|0.1091
10:36:33|0.1091
10:36:35|0.1091
10:36:36|0.1091
10:36:37|0.10918
10:36:38|0.10918
10:36:39|0.10918
10:36:40|0.10918
10:36:41|0.10946
10:36:42|0.10946
10:36:42|0.10909
10:36:43|0.10918
10:36:45|0.1093
10:36:46|0.1093
10:36:46|0.1093
10:36:48|0.1093
10:36:49|0.10929
10:36:50|0.10929
10:36:51|0.10914
10:36:51|0.10929
10:36:53|0.10929
10:36:54|0.10929
10:36:55|0.10914
10:36:56|0.10914
10:36:57|0.10903
10:36:59|0.10903
10:36:59|0.10903
10:37:00|0.10922
10:37:01|0.10922
10:37:03|0.10926
10:37:04|0.10926
10:37:05|0.10926
10:37:06|0.1091
10:37:07|0.1091
10:37:08|0.10926
10:37:08|0.10945
10:37:10|0.10945
10:37:11|0.10945
10:37:12|0.10945
10:37:13|0.10945
10:37:14|0.10952
10:37:15|0.10946
10:37:17|0.10946
10:37:17|0.10946
10:37:18|0.10947
10:37:19|0.10954
10:37:20|0.10954
10:37:21|0.10954
10:37:22|0.10954
10:37:24|0.10954
10:37:25|0.10954
10:37:26|0.10948
10:37:27|0.10948
10:37:28|0.10956
10:37:28|0.10957
10:37:29|0.10957
10:37:30|0.10957
10:37:31|0.10991
10:37:33|0.10991
10:37:34|0.10994
10:37:34|0.10994
10:37:36|0.10994
10:37:37|0.10994
10:37:37|0.10994
10:37:39|0.10989
10:37:40|0.10952
10:37:40|0.10944
10:37:42|0.10955
10:37:43|0.10955
10:37:44|0.10939
10:37:45|0.10939
10:37:46|0.10939
10:37:47|0.10944
10:37:48|0.10954
10:37:49|0.10954
10:37:50|0.10954
10:37:51|0.10954
10:37:52|0.10974
10:37:53|0.10974
10:37:54|0.10975
10:37:55|0.10975
10:37:56|0.10988
10:37:57|0.10993
10:37:58|0.10993
10:37:59|0.10993
10:38:00|0.10974
10:38:01|0.10962
10:38:02|0.10964
10:38:04|0.10957
10:38:05|0.10974
10:38:06|0.10962
10:38:07|0.10962
10:38:08|0.10962
10:38:09|0.10962
10:38:10|0.10963
10:38:11|0.1098
10:38:13|0.11001
10:38:13|0.11001
10:38:15|0.11001
10:38:16|0.11001
10:38:17|0.11001
10:38:18|0.11001
10:38:18|0.11001
10:38:20|0.11001
10:38:21|0.10993
10:38:23|0.10993
10:38:24|0.1106
10:38:25|0.11096
10:38:26|0.11074
10:38:27|0.11074
10:38:27|0.11074
10:38:29|0.11074
10:38:30|0.11064
10:38:31|0.11073
10:38:32|0.1109
10:38:33|0.1109
10:38:34|0.111
10:38:36|0.11099
10:38:36|0.11099
10:38:37|0.111
10:38:38|0.111
10:38:40|0.111
10:38:41|0.111
10:38:41|0.11092
10:38:42|0.11092
10:38:44|0.11033
10:38:44|0.11036
10:38:45|0.11036
10:38:46|0.11064
10:38:47|0.11068
10:38:48|0.11068
10:38:49|0.11068
10:38:50|0.11064
10:38:51|0.11073
10:38:52|0.11064
10:38:53|0.11064
10:38:54|0.11054
10:38:55|0.11051
10:38:56|0.11047
10:38:57|0.11047
10:38:58|0.11062
10:38:59|0.11062
10:39:01|0.11062
10:39:01|0.1105
10:39:02|0.11037
10:39:03|0.11037
10:39:05|0.11045
10:39:06|0.11045
10:39:07|0.11045
10:39:08|0.11014
10:39:10|0.11014
10:39:11|0.11014
10:39:12|0.11014
10:39:13|0.11014
10:39:14|0.11014
10:39:14|0.11014
10:39:15|0.11014
10:39:17|0.11014
10:39:18|0.11001
10:39:19|0.11001
10:39:20|0.11001
10:39:21|0.11001
10:39:22|0.11001
10:39:24|0.11001
10:39:24|0.11001
10:39:26|0.11001
10:39:27|0.11001
10:39:28|0.11001
10:39:29|0.11012
10:39:30|0.11012
10:39:30|0.11012
10:39:31|0.11012
10:39:33|0.10999
10:39:33|0.10996
10:39:35|0.10996
10:39:36|0.10996
10:39:37|0.11
10:39:38|0.11
10:39:39|0.11
10:39:40|0.11
10:39:41|0.11
10:39:42|0.11
10:39:42|0.11
10:39:43|0.11
10:39:44|0.10996
10:39:46|0.10996
10:39:47|0.10996
10:39:47|0.10996
10:39:48|0.10996
10:39:50|0.10996
10:39:51|0.10996
10:39:52|0.10981
10:39:53|0.10981
10:39:54|0.10981
10:39:55|0.10981
10:39:56|0.10973
10:39:57|0.10973
10:39:58|0.10986
10:39:59|0.10986
10:40:00|0.11
10:40:01|0.10996
10:40:02|0.11015
10:40:03|0.11015
10:40:04|0.11015
10:40:06|0.11
10:40:07|0.11015
10:40:07|0.11015
10:40:09|0.11015
10:40:09|0.11015
10:40:11|0.11015
10:40:12|0.11015
10:40:13|0.11015
10:40:14|0.11015
10:40:15|0.11014
10:40:16|0.11015
10:40:17|0.11015
10:40:18|0.11015
10:40:19|0.11015
10:40:20|0.11002
10:40:21|0.11004
10:40:22|0.11004
10:40:23|0.11004
10:40:25|0.11004
10:40:26|0.11004
10:40:27|0.11004
10:40:28|0.11001
10:40:29|0.11001
10:40:30|0.11001
10:40:32|0.11001
10:40:33|0.11015
10:40:33|0.11015
10:40:34|0.11015
10:40:35|0.11015
10:40:36|0.11001
10:40:38|0.11001
10:40:39|0.11001
10:40:40|0.11001
10:40:40|0.11001
10:40:42|0.10993
10:40:43|0.10973
10:40:44|0.11007
10:40:45|0.11007
10:40:46|0.11007
10:40:47|0.11007
10:40:48|0.11007
10:40:49|0.11007
10:40:50|0.11003
10:40:51|0.11003
10:40:52|0.11003
10:40:53|0.11003
10:40:54|0.11003
10:40:55|0.11003
10:40:56|0.11003
10:40:57|0.11003
10:40:58|0.11003
10:40:59|0.11003
10:41:00|0.11003
10:41:01|0.11003
10:41:02|0.11003
10:41:03|0.11
10:41:04|0.11
10:41:05|0.10999
10:41:07|0.10999
10:41:08|0.10999
10:41:09|0.11002
10:41:10|0.11002
10:41:11|0.10999
10:41:12|0.10999
10:41:13|0.10999
10:41:14|0.11066
10:41:15|0.11072
10:41:16|0.1106
10:41:17|0.1106
10:41:18|0.11068
10:41:19|0.11068
10:41:21|0.11068
10:41:21|0.11069
10:41:23|0.11066
10:41:24|0.11066
10:41:25|0.11048
10:41:26|0.11085
10:41:27|0.11085
10:41:28|0.11106
10:41:29|0.11109
10:41:30|0.11092
10:41:30|0.11097
10:41:32|0.11133
10:41:33|0.11134
10:41:34|0.11134
10:41:35|0.11154
10:41:35|0.11148
10:41:36|0.11197
10:41:38|0.11157
10:41:39|0.11146
10:41:39|0.11146
10:41:40|0.11166
10:41:42|0.11166
10:41:43|0.11162
10:41:44|0.11162
10:41:44|0.11154
10:41:46|0.11127
10:41:47|0.11187
10:41:48|0.11195
10:41:49|0.11192
10:41:49|0.11192
10:41:51|0.112
10:41:52|0.11198
10:41:53|0.11198
10:41:54|0.11193
10:41:55|0.11187
10:41:57|0.11168
10:41:57|0.11199
10:41:59|0.11199
10:41:59|0.11189
10:42:00|0.11189
10:42:02|0.112
10:42:02|0.11198
10:42:03|0.112
10:42:04|0.1122
10:42:05|0.1126
10:42:07|0.11262
10:42:09|0.11284
10:42:09|0.11294
10:42:10|0.11282
10:42:12|0.11282
10:42:12|0.11273
10:42:13|0.11278
10:42:15|0.11274
10:42:16|0.11282
10:42:17|0.11292
10:42:17|0.11279
10:42:19|0.113
10:42:20|0.11267
10:42:20|0.11268
10:42:22|0.11268
10:42:23|0.11268
10:42:24|0.11268
10:42:25|0.11268
10:42:26|0.11241
10:42:27|0.11238
10:42:27|0.11232
10:42:29|0.11223
10:42:30|0.11216
10:42:30|0.1128
10:42:32|0.11281
10:42:33|0.11279
10:42:34|0.11279
10:42:35|0.1128
10:42:36|0.11299
10:42:38|0.113
10:42:38|0.113
10:42:39|0.11295
10:42:40|0.11295
10:42:41|0.11295
10:42:43|0.11294
10:42:43|0.1129
10:42:45|0.113
10:42:46|0.113
10:42:47|0.11301
10:42:48|0.11301
10:42:49|0.11318
10:42:50|0.1131
10:42:51|0.11292
10:42:51|0.11301
10:42:53|0.11318
10:42:54|0.11331
10:42:55|0.11331
10:42:56|0.11331
10:42:57|0.11441
10:42:58|0.11439
10:42:59|0.11448
10:42:59|0.11426
10:43:01|0.11413
10:43:02|0.11407
10:43:03|0.11396
10:43:03|0.11378
10:43:04|0.11375
10:43:06|0.11368
10:43:06|0.11359
10:43:09|0.11312
10:43:10|0.11325
10:43:11|0.11322
10:43:12|0.11346
10:43:13|0.11346
10:43:14|0.11371
10:43:16|0.11379
10:43:17|0.11379
10:43:18|0.11366
10:43:18|0.11376
10:43:20|0.11376
10:43:20|0.11415
10:43:22|0.11392
10:43:23|0.11389
10:43:24|0.11371
10:43:25|0.11377
10:43:26|0.11371
10:43:26|0.11371
10:43:27|0.11337
10:43:28|0.11357
10:43:30|0.11351
10:43:30|0.11351
10:43:32|0.11331
10:43:33|0.11331
10:43:33|0.11325
10:43:34|0.11314
10:43:36|0.11324
10:43:36|0.11433
10:43:37|0.11452
10:43:38|0.11437
10:43:39|0.11433
10:43:40|0.11433
10:43:42|0.11388
10:43:43|0.11409
10:43:44|0.11388
10:43:45|0.11406
10:43:45|0.11406
10:43:46|0.11406
10:43:48|0.11406
10:43:48|0.11409
10:43:49|0.11391
10:43:51|0.11386
10:43:51|0.1139
10:43:52|0.11389
10:43:53|0.1139
10:43:55|0.11454
10:43:56|0.11454
10:43:57|0.11434
10:43:58|0.11409
10:43:58|0.11438
10:44:00|0.11412
10:44:01|0.11392
10:44:02|0.11392
10:44:02|0.11392
10:44:04|0.11391
10:44:05|0.1135
10:44:06|0.11391
10:44:07|0.11391
10:44:08|0.11397
10:44:09|0.1138
10:44:11|0.11385
10:44:11|0.1136
10:44:13|0.11354
10:44:13|0.1138
10:44:15|0.11358
10:44:15|0.11358
10:44:17|0.11358
10:44:18|0.11514
10:44:18|0.11546
10:44:20|0.11525
10:44:21|0.11515
10:44:22|0.11513
10:44:23|0.1151
10:44:24|0.11496
10:44:25|0.11452
10:44:27|0.11467
10:44:28|0.11448
10:44:28|0.1146
10:44:30|0.1146
10:44:31|0.1146
10:44:32|0.11448
10:44:32|0.1146
10:44:34|0.11449
10:44:35|0.11436
10:44:36|0.11437
10:44:37|0.11437
10:44:38|0.11438
10:44:39|0.11416
10:44:40|0.11443
10:44:41|0.11436
10:44:41|0.11416
10:44:43|0.11416
10:44:44|0.11416
10:44:45|0.11416
10:44:45|0.11415
10:44:47|0.11458
10:44:48|0.11458
10:44:49|0.11427
10:44:50|0.11432
10:44:51|0.11432
10:44:52|0.11432
10:44:53|0.11416
10:44:54|0.11429
10:44:55|0.11429
10:44:56|0.11414
10:44:57|0.1143
10:44:58|0.11432
10:44:59|0.11432
10:45:00|0.11432
10:45:01|0.11432
10:45:02|0.11432
10:45:03|0.11432
10:45:04|0.11432
10:45:05|0.11469
10:45:06|0.11469
10:45:07|0.11439
10:45:08|0.11464
10:45:09|0.11464
10:45:11|0.11464
10:45:12|0.11464
10:45:13|0.11463
10:45:14|0.11463
10:45:15|0.11463
10:45:16|0.11463
10:45:17|0.1146
10:45:18|0.11457
10:45:19|0.11457
10:45:20|0.11457
10:45:21|0.11432
10:45:22|0.11432
10:45:23|0.11416
10:45:24|0.11416
10:45:25|0.11434
10:45:26|0.1143
10:45:27|0.1143
10:45:28|0.1143
10:45:29|0.1143
10:45:30|0.11416
10:45:31|0.1143
10:45:32|0.1143
10:45:33|0.1143
10:45:34|0.1143
10:45:35|0.1143
10:45:36|0.1143
10:45:37|0.1143
10:45:38|0.1143
10:45:40|0.1143
10:45:40|0.11416
10:45:42|0.11416
10:45:42|0.11416
10:45:43|0.11416
10:45:44|0.11416
10:45:45|0.11409
10:45:46|0.11404
10:45:48|0.11404
10:45:48|0.11426
10:45:49|0.11425
10:45:50|0.11425
10:45:51|0.11424
10:45:52|0.11424
10:45:53|0.11424
10:45:54|0.11424
10:45:55|0.11424
10:45:56|0.11424
10:45:57|0.11443
10:45:58|0.11443
10:45:59|0.11443
10:46:00|0.11443
10:46:01|0.11443
10:46:02|0.11443
10:46:03|0.11443
10:46:05|0.11443
10:46:05|0.11443
10:46:06|0.11443
10:46:08|0.11443
10:46:08|0.11443
10:46:09|0.11443
10:46:11|0.11443
10:46:12|0.11443
10:46:13|0.11443
10:46:14|0.1143
10:46:16|0.1143
10:46:17|0.1143
10:46:19|0.11429
10:46:20|0.11425
10:46:20|0.11424
10:46:22|0.11424
10:46:23|0.11424
10:46:24|0.11424
10:46:25|0.11424
10:46:26|0.11455
10:46:27|0.11455
10:46:27|0.1144
10:46:29|0.1144
10:46:30|0.11431
10:46:30|0.11431
10:46:31|0.11431
10:46:32|0.11431
10:46:34|0.11518
10:46:35|0.11454
10:46:35|0.11474
10:46:37|0.11474
10:46:38|0.11474
10:46:39|0.11475
10:46:40|0.11475
10:46:41|0.11497
10:46:42|0.11497
10:46:43|0.11446
10:46:44|0.11446
10:46:45|0.11459
10:46:46|0.11468
10:46:47|0.11497
10:46:48|0.11487
10:46:49|0.11487
10:46:50|0.11517
10:46:51|0.11517
10:46:52|0.11522
10:46:53|0.11503
10:46:54|0.11542
10:46:55|0.11567
10:46:56|0.11567
10:46:57|0.11567
10:46:58|0.11567
10:46:59|0.11567
10:47:00|0.11567
10:47:02|0.11567
10:47:02|0.11572
10:47:03|0.11573
10:47:04|0.11573
10:47:06|0.11587
10:47:06|0.11585
10:47:07|0.11558
10:47:08|0.11558
10:47:09|0.11558
10:47:10|0.11532
10:47:11|0.11552
10:47:12|0.11552
10:47:14|0.11567
10:47:14|0.11566
10:47:15|0.11558
10:47:17|0.11566
10:47:18|0.11568
10:47:18|0.11579
10:47:19|0.116
10:47:21|0.11598
10:47:22|0.116
10:47:24|0.116
10:47:24|0.11624
10:47:26|0.1162
10:47:27|0.11636
10:47:28|0.11636
10:47:29|0.11624
10:47:30|0.11636
10:47:31|0.11627
10:47:32|0.11636
10:47:34|0.11636
10:47:34|0.1166
10:47:35|0.11636
10:47:36|0.11628
10:47:37|0.11636
10:47:39|0.11621
10:47:39|0.11663
10:47:40|0.11663
10:47:41|0.11664
10:47:42|0.11663
10:47:44|0.11664
10:47:44|0.11664
10:47:46|0.11669
10:47:46|0.11669
10:47:48|0.11671
10:47:49|0.11672
10:47:50|0.11673
10:47:51|0.11698
10:47:52|0.117
10:47:53|0.11696
10:47:54|0.11674
10:47:55|0.11623
10:47:56|0.1165
10:47:57|0.1166
10:47:58|0.11663
10:47:59|0.1166
10:48:00|0.11652
10:48:01|0.1165
10:48:02|0.11685
10:48:03|0.11679
10:48:04|0.11679
10:48:05|0.11652
10:48:06|0.11638
10:48:07|0.11638
10:48:08|0.11684
10:48:09|0.11646
10:48:10|0.11671
10:48:11|0.11666
10:48:12|0.11663
10:48:14|0.11646
10:48:15|0.11675
10:48:16|0.11675
10:48:17|0.11633
10:48:18|0.11697
10:48:19|0.117
10:48:20|0.117
10:48:22|0.117
10:48:22|0.11711
10:48:24|0.11739
10:48:24|0.11736
10:48:25|0.11735
10:48:26|0.11751
10:48:27|0.11766
10:48:29|0.11766
10:48:29|0.11752
10:48:30|0.11752
10:48:31|0.1173
10:48:33|0.11752
10:48:33|0.1176
10:48:34|0.1176
10:48:35|0.1176
10:48:37|0.11732
10:48:38|0.11758
10:48:38|0.11767
10:48:40|0.11768
10:48:41|0.1176
10:48:42|0.11718
10:48:42|0.11715
10:48:44|0.11709
10:48:44|0.117
10:48:45|0.11716
10:48:47|0.11716
10:48:48|0.117
10:48:49|0.117
10:48:50|0.11709
10:48:51|0.11684
10:48:52|0.11709
10:48:53|0.11709
10:48:54|0.11709
10:48:55|0.11748
10:48:56|0.11747
10:48:57|0.11747
10:48:59|0.1175
10:49:00|0.11769
10:49:00|0.11769
10:49:01|0.11773
10:49:02|0.1178
10:49:03|0.1179
10:49:04|0.11772
10:49:05|0.11776
10:49:06|0.11798
10:49:07|0.11798
10:49:08|0.11798
10:49:09|0.11798
10:49:10|0.11798
10:49:11|0.11798
10:49:12|0.11798
10:49:13|0.11784
10:49:15|0.11796
10:49:16|0.11798
10:49:17|0.11784
10:49:18|0.11797
10:49:19|0.11798
10:49:21|0.11798
10:49:21|0.11798
10:49:22|0.118
10:49:23|0.118
10:49:25|0.11796
10:49:26|0.11784
10:49:27|0.118
10:49:27|0.11799
10:49:29|0.118
10:49:29|0.118
10:49:30|0.1179
10:49:32|0.118
10:49:33|0.11862
10:49:34|0.11865
10:49:35|0.11863
10:49:35|0.11865
10:49:37|0.11845
10:49:37|0.11858
10:49:38|0.11864
10:49:39|0.11865
10:49:40|0.1187
10:49:42|0.1188
10:49:42|0.1188
10:49:43|0.1175
10:49:45|0.11709
10:49:45|0.11778
10:49:47|0.11781
10:49:47|0.11796
10:49:49|0.11796
10:49:50|0.11798
10:49:51|0.11812
10:49:51|0.11871
10:49:52|0.1185
10:49:53|0.11867
10:49:54|0.11867
10:49:55|0.11846
10:49:57|0.11868
10:49:57|0.11798
10:49:59|0.11789
10:49:59|0.1182
10:50:01|0.11856
10:50:02|0.11803
10:50:03|0.1182
10:50:04|0.11789
10:50:05|0.11765
10:50:06|0.11814
10:50:07|0.11829
10:50:08|0.11803
10:50:09|0.11816
10:50:10|0.11819
10:50:11|0.11788
10:50:12|0.11787
10:50:13|0.11796
10:50:14|0.11835
10:50:16|0.11787
10:50:18|0.11782
10:50:18|0.11785
10:50:19|0.11846
10:50:21|0.11845
10:50:21|0.11846
10:50:22|0.11829
10:50:23|0.1188
10:50:24|0.11855
10:50:25|0.11851
10:50:26|0.11851
10:50:27|0.11876
10:50:28|0.1188
10:50:29|0.1187
10:50:30|0.11893
10:50:31|0.11899
10:50:32|0.119
10:50:33|0.119
10:50:34|0.119
10:50:35|0.119
10:50:36|0.119
10:50:38|0.11937
10:50:39|0.11926
10:50:40|0.1194
10:50:41|0.11937
10:50:42|0.11936
10:50:43|0.11942
10:50:44|0.11938
10:50:45|0.11939
10:50:46|0.1194
10:50:47|0.11939
10:50:48|0.11938
10:50:49|0.11937
10:50:50|0.11919
10:50:51|0.11922
10:50:52|0.1192
10:50:53|0.11922
10:50:54|0.1189
10:50:55|0.11885
10:50:56|0.11881
10:50:57|0.11881
10:50:58|0.11919
10:50:59|0.11921
10:51:00|0.11919
10:51:01|0.11888
10:51:02|0.11892
10:51:03|0.11938
10:51:04|0.11939
10:51:05|0.11939
10:51:06|0.11936
10:51:07|0.11938
10:51:08|0.1195
10:51:09|0.1195
10:51:10|0.1195
10:51:11|0.1195
10:51:12|0.11951
10:51:13|0.11952
10:51:14|0.11952
10:51:16|0.11938
10:51:17|0.11935
10:51:17|0.11938
10:51:18|0.11914
10:51:20|0.11945
10:51:21|0.11945
10:51:22|0.1194
10:51:23|0.11917
10:51:24|0.11959
10:51:25|0.11966
10:51:26|0.11964
10:51:27|0.11976
10:51:29|0.11946
10:51:29|0.11977
10:51:30|0.11978
10:51:32|0.11968
10:51:33|0.11971
10:51:33|0.1196
10:51:34|0.11962
10:51:36|0.1198
10:51:37|0.11955
10:51:37|0.1198
10:51:39|0.11963
10:51:39|0.1199
10:51:40|0.11969
10:51:42|0.11987
10:51:43|0.11968
10:51:43|0.11982
10:51:45|0.1199
10:51:46|0.1197
10:51:46|0.1199
10:51:48|0.11984
10:51:49|0.11998
10:51:50|0.11997
10:51:51|0.11991
10:51:52|0.11991
10:51:53|0.11965
10:51:54|0.11991
10:51:55|0.11995
10:51:56|0.1197
10:51:57|0.11962
10:51:57|0.12
10:51:58|0.11995
10:52:00|0.11995
10:52:01|0.11992
10:52:02|0.11988
10:52:03|0.11988
10:52:07|0.11986
10:52:08|0.11982
10:52:09|0.11982
10:52:10|0.11981
10:52:11|0.11982
10:52:12|0.1199
10:52:13|0.11999
10:52:14|0.1197
10:52:15|0.11968
10:52:16|0.11969
10:52:18|0.11981
10:52:19|0.11997
10:52:20|0.11981
10:52:21|0.11997
10:52:22|0.11987
10:52:23|0.11987
10:52:24|0.11988
10:52:25|0.11986
10:52:26|0.11993
10:52:27|0.11984
10:52:28|0.11994
10:52:29|0.11983
10:52:30|0.11986
10:52:32|0.11992
10:52:33|0.11961
10:52:34|0.1196
10:52:35|0.11985
10:52:36|0.11981
10:52:37|0.11982
10:52:38|0.11982
10:52:39|0.11985
10:52:40|0.11981
10:52:41|0.11984
10:52:42|0.12
10:52:43|0.12
10:52:44|0.11981
10:52:45|0.11983
10:52:46|0.11982
10:52:47|0.11975
10:52:48|0.11969
10:52:50|0.11974
10:52:50|0.11974
10:52:51|0.11966
10:52:52|0.11987
10:52:53|0.11952
10:52:55|0.11977
10:52:55|0.11977
10:52:57|0.11947
10:52:58|0.11933
10:52:58|0.11966
10:53:00|0.11931
10:53:00|0.11962
10:53:02|0.119
10:53:02|0.11915
10:53:04|0.11923
10:53:05|0.119
10:53:06|0.11931
10:53:07|0.1199
10:53:08|0.11983
10:53:09|0.12
10:53:10|0.11985
10:53:11|0.11993
10:53:12|0.1202
10:53:13|0.12109
10:53:14|0.12089
10:53:15|0.12057
10:53:16|0.12117
10:53:17|0.1214
10:53:19|0.12094
10:53:19|0.12094
10:53:21|0.12131
10:53:22|0.12077
10:53:22|0.12181
10:53:24|0.12082
10:53:25|0.12105
10:53:27|0.12094
10:53:27|0.12095
10:53:28|0.12165
10:53:30|0.12143
10:53:30|0.12153
10:53:32|0.1215
10:53:32|0.122
10:53:34|0.122
10:53:35|0.122
10:53:36|0.12198
10:53:37|0.12193
10:53:38|0.12189
10:53:39|0.122
10:53:39|0.12191
10:53:41|0.12199
10:53:42|0.12199
10:53:43|0.12199
10:53:44|0.12183
10:53:44|0.12205
10:53:45|0.12202
10:53:47|0.12226
10:53:48|0.12226
10:53:49|0.12249
10:53:50|0.12292
10:53:51|0.12262
10:53:51|0.12266
10:53:52|0.12278
10:53:53|0.12288
10:53:55|0.12264
10:53:55|0.12291
10:53:57|0.123
10:53:58|0.123
10:53:59|0.123
10:53:59|0.12276
10:54:01|0.12286
10:54:02|0.12309
10:54:02|0.12317
10:54:04|0.12321
10:54:05|0.12321
10:54:06|0.12321
10:54:07|0.12318
10:54:08|0.12334
10:54:09|0.12355
10:54:10|0.12355
10:54:11|0.12347
10:54:12|0.12355
10:54:13|0.12337
10:54:15|0.12341
10:54:15|0.12354
10:54:16|0.12367
10:54:18|0.12366
10:54:18|0.12361
10:54:20|0.12373
10:54:21|0.12392
10:54:22|0.12389
10:54:24|0.12389
10:54:24|0.12384
10:54:25|0.12389
10:54:27|0.12346
10:54:27|0.12307
10:54:28|0.12273
10:54:30|0.12169
10:54:31|0.12185
10:54:31|0.12178
10:54:33|0.12231
10:54:34|0.12153
10:54:34|0.12251
10:54:35|0.12285
10:54:37|0.1228
10:54:37|0.1228
10:54:39|0.12309
10:54:40|0.12285
10:54:41|0.12295
10:54:42|0.12307
10:54:42|0.12315
10:54:44|0.12311
10:54:44|0.1232
10:54:45|0.12358
10:54:47|0.12328
10:54:47|0.12358
10:54:49|0.12365
10:54:51|0.12358
10:54:51|0.12377
10:54:53|0.1236
10:54:53|0.12322
10:54:55|0.12348
10:54:55|0.12359
10:54:56|0.12302
10:54:57|0.1233
10:54:58|0.12313
10:54:59|0.1237
10:55:00|0.12344
10:55:01|0.12328
10:55:03|0.12354
10:55:04|0.12353
10:55:04|0.1233
10:55:06|0.12271
10:55:06|0.12209
10:55:07|0.12212
10:55:08|0.12152
10:55:09|0.12158
10:55:10|0.12173
10:55:11|0.12174
10:55:12|0.1218
10:55:13|0.12254
10:55:14|0.12322
10:55:15|0.12292
10:55:17|0.12215
10:55:17|0.12191
10:55:18|0.12279
10:55:20|0.12288
10:55:22|0.12257
10:55:23|0.12318
10:55:24|0.12326
10:55:25|0.12304
10:55:26|0.12326
10:55:27|0.12294
10:55:28|0.1228
10:55:29|0.12256
10:55:30|0.12296
10:55:31|0.12289
10:55:33|0.12252
10:55:33|0.12229
10:55:34|0.12265
10:55:36|0.12222
10:55:36|0.12264
10:55:37|0.12248
10:55:38|0.1223
10:55:39|0.12198
10:55:40|0.12162
10:55:41|0.12189
10:55:42|0.12188
10:55:44|0.122
10:55:44|0.12196
10:55:45|0.12238
10:55:46|0.12234
10:55:48|0.12221
10:55:48|0.12216
10:55:50|0.12204
10:55:50|0.12227
10:55:51|0.12256
10:55:52|0.12234
10:55:53|0.12278
10:55:54|0.12235
10:55:56|0.12237
10:55:56|0.12251
10:55:57|0.12251
10:55:58|0.12251
10:55:59|0.12251
10:56:00|0.12261
10:56:01|0.1224
10:56:03|0.12255
10:56:04|0.12292
10:56:05|0.12297
10:56:05|0.12304
10:56:06|0.1234
10:56:11|0.12308
10:56:12|0.1235
10:56:13|0.12374
10:56:14|0.12386
10:56:15|0.12363
10:56:16|0.12375
10:56:17|0.12372
10:56:18|0.12372
10:56:19|0.12365
10:56:20|0.12313
10:56:22|0.12294
10:56:23|0.12284
10:56:24|0.12264
10:56:24|0.12263
10:56:25|0.1225
10:56:26|0.12235
10:56:27|0.12261
10:56:29|0.1227
10:56:30|0.12283
10:56:30|0.12251
10:56:32|0.12268
10:56:32|0.12207
10:56:34|0.12217
10:56:35|0.12225
10:56:36|0.1225
10:56:37|0.12292
10:56:38|0.12289
10:56:39|0.1229
10:56:40|0.12279
10:56:41|0.12277
10:56:42|0.12277
10:56:43|0.12273
10:56:44|0.12256
10:56:45|0.12256
10:56:46|0.12275
10:56:47|0.12251
10:56:48|0.12251
10:56:49|0.1227
10:56:50|0.1227
10:56:51|0.12253
10:56:52|0.12273
10:56:53|0.12225
10:56:54|0.12228
10:56:55|0.12215
10:56:56|0.1214
10:56:57|0.12133
10:56:58|0.12137
10:56:59|0.12134
10:57:00|0.1215
10:57:01|0.1215
10:57:02|0.12159
10:57:03|0.1216
10:57:05|0.12162
10:57:05|0.12163
10:57:06|0.12188
10:57:07|0.12188
10:57:08|0.12188
10:57:09|0.12192
10:57:10|0.12197
10:57:11|0.12215
10:57:13|0.12229
10:57:13|0.12229
10:57:14|0.12224
10:57:15|0.12234
10:57:16|0.12247
10:57:17|0.1225
10:57:18|0.1225
10:57:20|0.1225
10:57:20|0.12221
10:57:21|0.1223
10:57:24|0.12226
10:57:24|0.12206
10:57:26|0.12225
10:57:26|0.1225
10:57:28|0.122
10:57:29|0.12222
10:57:30|0.12208
10:57:31|0.1222
10:57:32|0.12208
10:57:33|0.12211
10:57:33|0.12236
10:57:35|0.12236
10:57:36|0.12263
10:57:37|0.12258
10:57:38|0.12274
10:57:40|0.12284
10:57:40|0.12249
10:57:41|0.12228
10:57:42|0.12211
10:57:43|0.122
10:57:44|0.122
10:57:46|0.12202
10:57:46|0.12188
10:57:48|0.12188
10:57:48|0.12188
10:57:50|0.1218
10:57:50|0.1218
10:57:51|0.1218
10:57:52|0.12193
10:57:53|0.12193
10:57:54|0.12183
10:57:55|0.122
10:57:57|0.12205
10:57:58|0.12181
10:57:58|0.12199
10:57:59|0.1218
10:58:00|0.12175
10:58:02|0.12173
10:58:03|0.12184
10:58:04|0.1218
10:58:05|0.12184
10:58:05|0.12184
10:58:07|0.12185
10:58:07|0.12167
10:58:09|0.12185
10:58:09|0.12162
10:58:11|0.12198
10:58:12|0.122
10:58:13|0.12181
10:58:14|0.12182
10:58:15|0.12175
10:58:16|0.12187
10:58:17|0.12155
10:58:18|0.12163
10:58:19|0.12139
10:58:20|0.12163
10:58:21|0.12163
10:58:22|0.12154
10:58:24|0.12157
10:58:25|0.12141
10:58:25|0.12143
10:58:27|0.12143
10:58:28|0.12138
10:58:30|0.1214
10:58:30|0.12156
10:58:32|0.12134
10:58:33|0.12127
10:58:34|0.12117
10:58:35|0.121
10:58:36|0.12044
10:58:37|0.12072
10:58:38|0.12
10:58:39|0.12034
10:58:40|0.12008
10:58:41|0.12008
10:58:41|0.12009
10:58:43|0.12034
10:58:44|0.12011
10:58:45|0.12022
10:58:46|0.12015
10:58:47|0.12015
10:58:48|0.12024
10:58:49|0.12026
10:58:50|0.12004
10:58:51|0.11992
10:58:52|0.12079
10:58:53|0.12047
10:58:55|0.12066
10:58:55|0.12059
10:58:57|0.12064
10:58:58|0.12114
10:58:58|0.12117
10:59:00|0.12138
10:59:01|0.12138
10:59:01|0.12174
10:59:03|0.1217
10:59:04|0.12168
10:59:05|0.12153
10:59:07|0.1218
10:59:07|0.12209
10:59:08|0.12175
10:59:09|0.12175
10:59:10|0.12192
10:59:11|0.12191
10:59:12|0.12191
10:59:13|0.12191
10:59:14|0.12164
10:59:15|0.12176
10:59:16|0.12219
10:59:17|0.12231
10:59:18|0.12257
10:59:19|0.12268
10:59:21|0.123
10:59:21|0.12334
10:59:22|0.12339
10:59:24|0.12348
10:59:24|0.124
10:59:25|0.12355
10:59:27|0.12369
10:59:28|0.1237
10:59:30|0.12344
10:59:30|0.12369
10:59:32|0.12413
10:59:33|0.12371
10:59:34|0.12384
10:59:35|0.12385
10:59:36|0.12386
10:59:37|0.12384
10:59:38|0.12386
10:59:39|0.12377
10:59:40|0.12373
10:59:41|0.12395
10:59:42|0.12386
10:59:43|0.12385
10:59:44|0.12382
10:59:45|0.12384
10:59:46|0.12382
10:59:47|0.12386
10:59:48|0.12393
10:59:50|0.12385
10:59:50|0.12399
10:59:51|0.12357
10:59:52|0.12367
10:59:54|0.12367
10:59:54|0.12377
10:59:56|0.12358
10:59:56|0.12358
10:59:57|0.12374
10:59:58|0.12367
10:59:59|0.12351
11:00:00|0.12363
11:00:01|0.12363
11:00:03|0.12323
11:00:04|0.12311
11:00:05|0.12259
11:00:06|0.1227
11:00:07|0.12243
11:00:08|0.1224
11:00:09|0.12253
11:00:10|0.12398
11:00:10|0.12334
11:00:11|0.12334
11:00:13|0.12334
11:00:14|0.12331
11:00:15|0.12327
11:00:15|0.12275
11:00:16|0.12291
11:00:18|0.12292
11:00:19|0.12292
11:00:19|0.12272
11:00:20|0.12251
11:00:21|0.12267
11:00:23|0.12233
11:00:24|0.12256
11:00:26|0.12236
11:00:26|0.12275
11:00:27|0.12287
11:00:28|0.12343
11:00:29|0.12355
11:00:31|0.1235
11:00:32|0.12349
11:00:33|0.12349
11:00:35|0.12347
11:00:36|0.12347
11:00:37|0.12344
11:00:38|0.12352
11:00:39|0.1233
11:00:40|0.1236
11:00:40|0.12339
11:00:41|0.12349
11:00:42|0.12333
11:00:44|0.12333
11:00:44|0.12331
11:00:46|0.12333
11:00:46|0.12358
11:00:47|0.12343
11:00:48|0.12341
11:00:50|0.12336
11:00:50|0.12336
11:00:54|0.12384
11:00:54|0.12366
11:00:55|0.1236
11:00:56|0.12386
11:00:57|0.12388
11:00:58|0.12413
11:01:00|0.12407
11:01:00|0.12422
11:01:01|0.12421
11:01:02|0.12426
11:01:03|0.12411
11:01:04|0.12449
11:01:05|0.1245
11:01:06|0.12452
11:01:08|0.12444
11:01:09|0.12409
11:01:09|0.12472
11:01:10|0.12457
11:01:11|0.12498
11:01:13|0.12482
11:01:14|0.1248
11:01:15|0.1248
11:01:16|0.12499
11:01:16|0.12494
11:01:18|0.125
11:01:19|0.12499
11:01:20|0.12463
11:01:21|0.12492
11:01:22|0.12466
11:01:22|0.12449
11:01:24|0.1247
11:01:25|0.12476
11:01:27|0.12497
11:01:27|0.12491
11:01:28|0.12476
11:01:29|0.12488
11:01:30|0.12498
11:01:32|0.12497
11:01:32|0.12497
11:01:34|0.12482
11:01:34|0.12499
11:01:35|0.125
11:01:36|0.12499
11:01:38|0.12486
11:01:39|0.1253
11:01:39|0.12513
11:01:41|0.12555
11:01:41|0.12558
11:01:43|0.12559
11:01:43|0.12577
11:01:45|0.12599
11:01:45|0.12592
11:01:47|0.126
11:01:47|0.1258
11:01:49|0.12585
11:01:50|0.1258
11:01:50|0.12596
11:01:52|0.12594
11:01:53|0.12594
11:01:54|0.12619
11:01:55|0.12653
11:01:56|0.12666
11:01:56|0.12669
11:01:57|0.1265
11:01:59|0.12585
11:02:00|0.1246
11:02:01|0.12395
11:02:01|0.12513
11:02:02|0.12496
11:02:04|0.12487
11:02:04|0.12474
11:02:06|0.12496
11:02:06|0.12489
11:02:08|0.12429
11:02:09|0.12464
11:02:09|0.12496
11:02:10|0.12498
11:02:12|0.12493
11:02:13|0.12497
11:02:14|0.12497
11:02:15|0.12475
11:02:16|0.12437
11:02:17|0.12343
11:02:18|0.1232
11:02:19|0.12354
11:02:20|0.1239
11:02:21|0.12357
11:02:22|0.12357
11:02:23|0.12357
11:02:24|0.12357
11:02:25|0.1234
11:02:26|0.12343
11:02:27|0.12323
11:02:28|0.12326
11:02:29|0.1231
11:02:31|0.12281
11:02:31|0.12228
11:02:32|0.12213
11:02:33|0.1226
11:02:35|0.12156
11:02:36|0.12185
11:02:37|0.12158
11:02:38|0.12177
11:02:39|0.12191
11:02:39|0.12199
11:02:40|0.12164
11:02:42|0.1217
11:02:43|0.12182
11:02:44|0.122
11:02:44|0.12238
11:02:46|0.1225
11:02:47|0.12277
11:02:48|0.12274
11:02:49|0.12269
11:02:50|0.12294
11:02:51|0.12294
11:02:52|0.12286
11:02:53|0.12288
11:02:54|0.12251
11:02:55|0.12246
11:02:56|0.12239
11:02:57|0.12211
11:02:59|0.12206
11:03:00|0.122
11:03:01|0.12196
11:03:02|0.12191
11:03:03|0.12195
11:03:03|0.12188
11:03:05|0.12179
11:03:05|0.12131
11:03:06|0.1213
11:03:08|0.12133
11:03:09|0.12087
11:03:09|0.12076
11:03:11|0.12076
11:03:12|0.12054
11:03:13|0.12044
11:03:14|0.12016
11:03:15|0.12001
11:03:16|0.11977
11:03:17|0.12019
11:03:17|0.12016
11:03:18|0.12008
11:03:20|0.12004
11:03:21|0.12008
11:03:22|0.11959
11:03:23|0.11957
11:03:23|0.11965
11:03:25|0.12022
11:03:25|0.12046
11:03:26|0.12057
11:03:29|0.12
11:03:29|0.12017
11:03:31|0.12007
11:03:32|0.11988
11:03:33|0.12004
11:03:34|0.12012
11:03:35|0.12036
11:03:36|0.12015
11:03:37|0.11993
11:03:38|0.12029
11:03:39|0.12033
11:03:40|0.11999
11:03:41|0.11998
11:03:42|0.11996
11:03:43|0.11982
11:03:44|0.11989
11:03:45|0.11996
11:03:46|0.11996
11:03:48|0.11989
11:03:49|0.12021
11:03:50|0.12017
11:03:50|0.12012
11:03:52|0.11998
11:03:52|0.11998
11:03:54|0.12014
11:03:54|0.12014
11:03:57|0.12045
11:03:57|0.12088
11:03:58|0.12093
11:04:00|0.12099
11:04:00|0.1212
11:04:01|0.12117
11:04:02|0.12092
11:04:03|0.12092
11:04:05|0.121
11:04:05|0.121
11:04:06|0.12094
11:04:08|0.12079
11:04:09|0.12054
11:04:09|0.12054
11:04:10|0.12049
11:04:11|0.12073
11:04:12|0.12054
11:04:14|0.12085
11:04:14|0.1206
11:04:16|0.12061
11:04:16|0.12065
11:04:17|0.12065
11:04:19|0.12061
11:04:20|0.12067
11:04:20|0.12066
11:04:22|0.12066
11:04:22|0.12067
11:04:23|0.1203
11:04:25|0.12051
11:04:25|0.12051
11:04:27|0.12054
11:04:27|0.12051
11:04:30|0.12062
11:04:32|0.12078
11:04:32|0.12075
11:04:33|0.12019
11:04:35|0.11999
11:04:35|0.12
11:04:36|0.12
11:04:38|0.12043
11:04:38|0.12043
11:04:39|0.12017
11:04:41|0.12002
11:04:42|0.11983
11:04:43|0.11979
11:04:44|0.11993
11:04:45|0.11935
11:04:46|0.11933
11:04:46|0.11847
11:04:48|0.11842
11:04:49|0.11849
11:04:50|0.11892
11:04:51|0.11897
11:04:52|0.11848
11:04:53|0.1187
11:04:54|0.11871
11:04:55|0.11892
11:04:56|0.1187
11:04:57|0.11872
11:04:58|0.11894
11:04:59|0.11901
11:05:00|0.11902
11:05:01|0.11932
11:05:02|0.11931
11:05:03|0.1192
11:05:04|0.11947
11:05:05|0.11927
11:05:06|0.1195
11:05:07|0.1195
11:05:08|0.11953
11:05:09|0.11948
11:05:10|0.11972
11:05:11|0.11972
11:05:12|0.11908
11:05:13|0.11938
11:05:14|0.11928
11:05:15|0.11929
11:05:16|0.11906
11:05:17|0.11906
11:05:18|0.11907
11:05:19|0.12046
11:05:20|0.12012
11:05:21|0.12035
11:05:22|0.12013
11:05:23|0.12036
11:05:24|0.12038
11:05:25|0.12012
11:05:26|0.12012
11:05:27|0.12035
11:05:29|0.12035
11:05:29|0.12028
11:05:31|0.12014
11:05:32|0.12
11:05:34|0.12014
11:05:34|0.12004
11:05:35|0.12004
11:05:36|0.11995
11:05:37|0.12002
11:05:39|0.11995
11:05:40|0.12023
11:05:41|0.12021
11:05:41|0.12004
11:05:43|0.1199
11:05:43|0.1199
11:05:44|0.12
11:05:46|0.11994
11:05:47|0.11996
11:05:47|0.12039
11:05:49|0.12046
11:05:49|0.12075
11:05:50|0.12075
11:05:52|0.12064
11:05:52|0.12042
11:05:54|0.12049
11:05:55|0.12049
11:05:55|0.12069
11:05:56|0.12046
11:05:57|0.12046
11:05:59|0.12067
11:05:59|0.121
11:06:01|0.12082
11:06:01|0.12129
11:06:02|0.12094
11:06:03|0.12129
11:06:05|0.12129
11:06:05|0.12129
11:06:06|0.12097
11:06:08|0.12083
11:06:08|0.1209
11:06:09|0.1209
11:06:10|0.1209
11:06:11|0.12111
11:06:12|0.1209
11:06:13|0.12129
11:06:14|0.12104
11:06:15|0.12104
11:06:16|0.12101
11:06:17|0.12113
11:06:18|0.12167
11:06:19|0.12167
11:06:21|0.12146
11:06:21|0.12168
11:06:22|0.12168
11:06:24|0.12151
11:06:24|0.1215
11:06:26|0.12119
11:06:26|0.12111
11:06:28|0.12146
11:06:28|0.12173
11:06:29|0.12146
11:06:31|0.12226
11:06:33|0.122
11:06:34|0.12199
11:06:36|0.12188
11:06:36|0.12225
11:06:37|0.12225
11:06:38|0.12204
11:06:39|0.12203
11:06:40|0.12198
11:06:42|0.12166
11:06:43|0.12171
11:06:44|0.12171
11:06:44|0.12178
11:06:46|0.12159
11:06:46|0.1216
11:06:48|0.12153
11:06:48|0.1215
11:06:50|0.12162
11:06:51|0.1215
11:06:52|0.12123
11:06:52|0.12143
11:06:53|0.12143
11:06:54|0.1213
11:06:56|0.1211
11:06:57|0.12122
11:06:58|0.12122
11:06:59|0.12122
11:06:59|0.12088
11:07:01|0.1209
11:07:02|0.1209
11:07:03|0.12101
11:07:04|0.12114
11:07:04|0.12114
11:07:06|0.12115
11:07:07|0.12116
11:07:08|0.12113
11:07:09|0.1213
11:07:10|0.1213
11:07:11|0.12132
11:07:11|0.12173
11:07:13|0.12173
11:07:14|0.12191
11:07:15|0.12191
11:07:16|0.122
11:07:17|0.12177
11:07:18|0.12193
11:07:19|0.12174
11:07:20|0.12172
11:07:21|0.12155
11:07:22|0.12162
11:07:23|0.1212
11:07:24|0.1212
11:07:25|0.12143
11:07:26|0.12143
11:07:27|0.12161
11:07:28|0.12151
11:07:29|0.12161
11:07:30|0.12161
11:07:31|0.12161
11:07:33|0.12129
11:07:34|0.12135
11:07:35|0.12116
11:07:36|0.12043
11:07:37|0.12056
11:07:39|0.1206
11:07:40|0.1206
11:07:41|0.12088
11:07:42|0.12115
11:07:43|0.12136
11:07:44|0.1212
11:07:45|0.1212
11:07:46|0.12118
11:07:47|0.12119
11:07:48|0.12118
11:07:49|0.12092
11:07:50|0.1209
11:07:51|0.12099
11:07:52|0.12096
11:07:53|0.12096
11:07:54|0.12096
11:07:55|0.12136
11:07:56|0.12093
11:07:57|0.12093
11:07:58|0.12079
11:07:59|0.12079
11:08:00|0.12079
11:08:01|0.12091
11:08:02|0.12059
11:08:03|0.1206
11:08:04|0.1206
11:08:05|0.12058
11:08:06|0.1206
11:08:07|0.12078
11:08:08|0.12078
11:08:09|0.12061
11:08:10|0.1206
11:08:11|0.1206
11:08:12|0.1206
11:08:14|0.12079
11:08:14|0.12079
11:08:15|0.12072
11:08:16|0.12072
11:08:17|0.12073
11:08:18|0.12088
11:08:20|0.12087
11:08:21|0.1209
11:08:21|0.1209
11:08:22|0.1209
11:08:23|0.12091
11:08:24|0.12091
11:08:25|0.1209
11:08:26|0.1209
11:08:27|0.12091
11:08:28|0.12091
11:08:29|0.12091
11:08:30|0.1209
11:08:32|0.1209
11:08:33|0.12091
11:08:34|0.12091
11:08:35|0.1209
11:08:36|0.1209
11:08:37|0.1209
11:08:38|0.12096
11:08:39|0.12091
11:08:40|0.12084
11:08:41|0.12083
11:08:42|0.12083
11:08:43|0.12075
11:08:44|0.12091
11:08:45|0.12091
11:08:47|0.12091
11:08:48|0.12091
11:08:48|0.12077
11:08:49|0.12077
11:08:50|0.12088
11:08:52|0.12077
11:08:52|0.12088
11:08:53|0.12074
11:08:55|0.12082
11:08:56|0.1206
11:08:56|0.12057
11:08:58|0.1208
11:08:59|0.12057
11:09:00|0.12072
11:09:01|0.12073
11:09:01|0.12042
11:09:03|0.12042
11:09:03|0.12042
11:09:04|0.12053
11:09:05|0.12068
11:09:07|0.12054
11:09:08|0.12054
11:09:09|0.12062
11:09:10|0.12062
11:09:11|0.12062
11:09:11|0.12057
11:09:12|0.12057
11:09:14|0.12057
11:09:14|0.12056
11:09:16|0.12038
11:09:17|0.12034
11:09:17|0.12034
11:09:18|0.12028
11:09:20|0.12038
11:09:22|0.12021
11:09:22|0.12024
11:09:23|0.12021
11:09:25|0.12021
11:09:26|0.12008
11:09:27|0.12008
11:09:27|0.12001
11:09:29|0.12008
11:09:29|0.12
11:09:31|0.12001
11:09:31|0.12
11:09:33|0.12
11:09:35|0.12008
11:09:35|0.12008
11:09:36|0.1203
11:09:38|0.1203
11:09:38|0.1195
11:09:40|0.11896
11:09:41|0.11941
11:09:42|0.11967
11:09:42|0.11967
11:09:44|0.11946
11:09:45|0.11952
11:09:46|0.11853
11:09:46|0.11877
11:09:47|0.11905
11:09:49|0.11923
11:09:50|0.11942
11:09:51|0.11942
11:09:52|0.11891
11:09:53|0.11923
11:09:54|0.1193
11:09:55|0.11944
11:09:56|0.11978
11:09:57|0.1196
11:09:58|0.11978
11:09:59|0.1197
11:10:00|0.11971
11:10:01|0.11971
11:10:02|0.11971
11:10:03|0.11977
11:10:04|0.11959
11:10:05|0.11959
11:10:07|0.1199
11:10:08|0.11971
11:10:08|0.11984
11:10:09|0.11984
11:10:10|0.11972
11:10:11|0.11971
11:10:12|0.1196
11:10:14|0.11942
11:10:14|0.11965
11:10:15|0.11944
11:10:16|0.11958
11:10:17|0.11955
11:10:18|0.11942
11:10:19|0.11942
11:10:21|0.11912
11:10:21|0.11913
11:10:22|0.11902
11:10:23|0.11903
11:10:24|0.1188
11:10:26|0.11885
11:10:26|0.11885
11:10:27|0.11908
11:10:29|0.11909
11:10:30|0.1193
11:10:31|0.11965
11:10:32|0.11939
11:10:32|0.11941
11:10:33|0.11937
11:10:36|0.11955
11:10:37|0.11955
11:10:38|0.11955
11:10:39|0.11955
11:10:40|0.11939
11:10:41|0.11939
11:10:42|0.11939
11:10:42|0.12036
11:10:44|0.1203
11:10:44|0.12013
11:10:45|0.1203
11:10:47|0.12017
11:10:47|0.12034
11:10:49|0.12047
11:10:50|0.12024
11:10:51|0.12029
11:10:51|0.12004
11:10:53|0.12004
11:10:54|0.11998
11:10:55|0.11969
11:10:56|0.11969
11:10:57|0.11992
11:10:58|0.11992
11:10:59|0.12
11:11:00|0.12
11:11:01|0.12
11:11:02|0.12
11:11:03|0.12
11:11:04|0.11979
11:11:05|0.11979
11:11:06|0.11984
11:11:07|0.11979
11:11:08|0.11979
11:11:09|0.11979
11:11:10|0.11979
11:11:11|0.11979
11:11:12|0.11993
11:11:13|0.11984
11:11:14|0.12009
11:11:15|0.12009
11:11:16|0.11997
11:11:17|0.11997
11:11:18|0.11997
11:11:19|0.12018
11:11:20|0.12018
11:11:21|0.12034
11:11:22|0.12054
11:11:23|0.12039
11:11:24|0.1204
11:11:25|0.1205
11:11:26|0.1205
11:11:27|0.12059
11:11:28|0.12079
11:11:29|0.12055
11:11:30|0.12072
11:11:31|0.12072
11:11:33|0.12072
11:11:33|0.12072
11:11:34|0.12072
11:11:36|0.1207
11:11:37|0.12049
11:11:38|0.12079
11:11:39|0.12079
11:11:40|0.12033
11:11:41|0.12033
11:11:42|0.12032
11:11:43|0.11999
11:11:44|0.12012
11:11:45|0.11999
11:11:45|0.11995
11:11:47|0.11993
11:11:48|0.12002
11:11:50|0.11985
11:11:50|0.12003
11:11:51|0.12003
11:11:53|0.11995
11:11:54|0.11995
11:11:55|0.11996
11:11:55|0.12026
11:11:57|0.11996
11:11:58|0.12
11:11:59|0.12
11:12:00|0.12
11:12:01|0.12015
11:12:02|0.11972
11:12:03|0.11995
11:12:03|0.12
11:12:05|0.11995
11:12:05|0.12013
11:12:07|0.12013
11:12:07|0.12032
11:12:09|0.12012
11:12:10|0.12012
11:12:11|0.12012
11:12:12|0.12012
11:12:13|0.12012
11:12:14|0.12012
11:12:15|0.11996
11:12:16|0.11996
11:12:17|0.12013
11:12:18|0.12013
11:12:19|0.12013
11:12:20|0.12047
11:12:21|0.12047
11:12:22|0.12047
11:12:23|0.11996
11:12:24|0.11982
11:12:25|0.1197
11:12:26|0.1195
11:12:27|0.1195
11:12:28|0.11963
11:12:29|0.1197
11:12:30|0.1197
11:12:31|0.1197
11:12:32|0.11971
11:12:33|0.11973
11:12:34|0.11987
11:12:35|0.11987
11:12:36|0.11989
11:12:38|0.11978
11:12:39|0.11978
11:12:40|0.11976
11:12:41|0.11993
11:12:42|0.11993
11:12:43|0.11993
11:12:44|0.11993
11:12:45|0.11975
11:12:46|0.11975
11:12:47|0.11972
11:12:48|0.11972
11:12:50|0.1197
11:12:50|0.11934
11:12:51|0.11971
11:12:53|0.11971
11:12:53|0.11971
11:12:54|0.11946
11:12:55|0.11968
11:12:57|0.11947
11:12:58|0.11971
11:12:58|0.11981
11:13:00|0.11981
11:13:00|0.11981
11:13:02|0.12003
11:13:03|0.12003
11:13:04|0.12002
11:13:05|0.12002
11:13:06|0.12002
11:13:07|0.11966
11:13:08|0.11966
11:13:09|0.11985
11:13:10|0.11985
11:13:11|0.11985
11:13:13|0.11985
11:13:14|0.11985
11:13:15|0.11982
11:13:16|0.11982
11:13:17|0.11982
11:13:18|0.11998
11:13:19|0.11998
11:13:20|0.11975
11:13:21|0.11975
11:13:22|0.11975
11:13:23|0.11971
11:13:24|0.11971
11:13:25|0.11971
11:13:26|0.11971
11:13:27|0.11971
11:13:28|0.11985
11:13:29|0.11985
11:13:30|0.11985
11:13:31|0.11986
11:13:32|0.11986
11:13:33|0.11982
11:13:34|0.11982
11:13:35|0.11982
11:13:36|0.11982
11:13:37|0.11983
11:13:38|0.11983
11:13:39|0.11983
11:13:41|0.1196
11:13:43|0.11998
11:13:44|0.11999
11:13:45|0.11999
11:13:45|0.11999
11:13:47|0.11999
11:13:48|0.11992
11:13:48|0.12002
11:13:50|0.11991
11:13:51|0.11991
11:13:52|0.11991
11:13:53|0.11991
11:13:54|0.11999
11:13:55|0.12002
11:13:56|0.12002
11:13:57|0.11991
11:13:59|0.11999
11:13:59|0.11999
11:14:00|0.1199
11:14:01|0.11972
11:14:03|0.1196
11:14:03|0.11975
11:14:04|0.11975
11:14:05|0.11975
11:14:07|0.11993
11:14:08|0.11969
11:14:09|0.11969
11:14:09|0.11969
11:14:10|0.11988
11:14:12|0.1201
11:14:13|0.12009
11:14:14|0.12009
11:14:15|0.12005
11:14:16|0.12005
11:14:17|0.12012
11:14:18|0.11984
11:14:19|0.12013
11:14:20|0.12039
11:14:21|0.12039
11:14:22|0.12045
11:14:23|0.12048
11:14:24|0.12061
11:14:25|0.12092
11:14:26|0.12083
11:14:27|0.12075
11:14:28|0.12075
11:14:29|0.12013
11:14:30|0.12073
11:14:31|0.12073
11:14:32|0.12073
11:14:33|0.12073
11:14:34|0.12051
11:14:35|0.12051
11:14:36|0.12061
11:14:37|0.12051
11:14:38|0.12051
11:14:40|0.12051
11:14:42|0.12051
11:14:42|0.12051
11:14:43|0.1205
11:14:44|0.12039
11:14:45|0.12048
11:14:46|0.12048
11:14:47|0.12029
11:14:48|0.12029
11:14:49|0.12029
11:14:50|0.12029
11:14:52|0.12029
11:14:52|0.12029
11:14:53|0.12032
11:14:55|0.12032
11:14:56|0.12035
11:14:57|0.1202
11:14:57|0.1203
11:14:59|0.12015
11:15:00|0.1202
11:15:01|0.12
11:15:02|0.12019
11:15:04|0.12029
11:15:04|0.12049
11:15:05|0.12011
11:15:07|0.12011
11:15:07|0.12
11:15:09|0.12
11:15:11|0.11995
11:15:12|0.11975
11:15:12|0.11981
11:15:14|0.11981
11:15:15|0.11962
11:15:16|0.11956
11:15:17|0.11956
11:15:17|0.11966
11:15:18|0.11966
11:15:20|0.11955
11:15:21|0.11955
11:15:22|0.11912
11:15:23|0.11932
11:15:23|0.11949
11:15:25|0.11927
11:15:26|0.11927
11:15:27|0.11945
11:15:28|0.11937
11:15:29|0.11981
11:15:30|0.11995
11:15:31|0.12004
11:15:32|0.12003
11:15:33|0.11996
11:15:34|0.12013
11:15:35|0.11999
11:15:36|0.12015
11:15:38|0.11995
11:15:38|0.11995
11:15:40|0.11995
11:15:41|0.12003
11:15:42|0.12003
11:15:44|0.12001
11:15:45|0.12
11:15:46|0.12
11:15:47|0.12
11:15:48|0.12003
11:15:49|0.12003
11:15:50|0.12013
11:15:52|0.12013
11:15:53|0.12013
11:15:54|0.12006
11:15:55|0.12012
11:15:56|0.12012
11:15:58|0.1201
11:15:58|0.12005
11:16:00|0.12005
11:16:01|0.12005
11:16:02|0.11995
11:16:03|0.11995
11:16:04|0.1199
11:16:05|0.1199
11:16:06|0.11953
11:16:07|0.11948
11:16:08|0.11948
11:16:09|0.11948
11:16:10|0.11939
11:16:11|0.11938
11:16:12|0.11952
11:16:13|0.11948
11:16:14|0.11948
11:16:15|0.11937
11:16:16|0.11964
11:16:17|0.11951
11:16:18|0.11951
11:16:19|0.11949
11:16:21|0.11952
11:16:21|0.11952
11:16:22|0.11962
11:16:23|0.11993
11:16:24|0.11993
11:16:25|0.11993
11:16:26|0.11993
11:16:27|0.11987
11:16:29|0.11994
11:16:29|0.11999
11:16:30|0.11999
11:16:32|0.12004
11:16:32|0.11994
11:16:34|0.11989
11:16:34|0.11962
11:16:35|0.11962
11:16:36|0.11962
11:16:37|0.11971
11:16:38|0.11971
11:16:39|0.11971
11:16:40|0.11968
11:16:41|0.11968
11:16:42|0.11929
11:16:43|0.11929
11:16:44|0.11929
11:16:45|0.11929
11:16:47|0.11945
11:16:47|0.11942
11:16:48|0.11962
11:16:49|0.11954
11:16:51|0.11917
11:16:52|0.11955
11:16:53|0.11958
11:16:55|0.11953
11:16:56|0.11953
11:16:57|0.11968
11:16:58|0.11968
11:16:59|0.11984
11:17:00|0.11984
11:17:01|0.11984
11:17:03|0.11984
11:17:04|0.11984
11:17:04|0.11984
11:17:05|0.11946
11:17:07|0.11944
11:17:07|0.11946
11:17:08|0.11931
11:17:09|0.11931
11:17:10|0.11976
11:17:12|0.11973
11:17:13|0.11959
11:17:14|0.11953
11:17:14|0.11953
11:17:16|0.11945
11:17:17|0.11945
11:17:19|0.11943
11:17:20|0.11959
11:17:20|0.11939
11:17:22|0.11939
11:17:23|0.11955
11:17:24|0.11955
11:17:25|0.11955
11:17:26|0.11955
11:17:26|0.11951
11:17:27|0.11946
11:17:29|0.11966
11:17:31|0.11974
11:17:32|0.11975
11:17:32|0.11932
11:17:34|0.11932
11:17:34|0.11969
11:17:35|0.11892
11:17:36|0.11945
11:17:37|0.11959
11:17:38|0.11959
11:17:39|0.11958
11:17:40|0.11969
11:17:42|0.11963
11:17:42|0.11973
11:17:43|0.11973
11:17:45|0.11973
11:17:46|0.11973
11:17:47|0.11973
11:17:48|0.11973
11:17:49|0.11982
11:17:49|0.11961
11:17:50|0.11946
11:17:52|0.11944
11:17:52|0.11957
11:17:54|0.11944
11:17:54|0.11973
11:17:57|0.11991
11:17:58|0.11993
11:17:59|0.11999
11:18:00|0.11999
11:18:01|0.12
11:18:01|0.12012
11:18:03|0.12009
11:18:04|0.11999
11:18:04|0.12
11:18:05|0.11995
11:18:06|0.11995
11:18:08|0.11995
11:18:09|0.11978
11:18:10|0.11976
11:18:11|0.11976
11:18:11|0.11975
11:18:13|0.11975
11:18:14|0.11975
11:18:15|0.11989
11:18:16|0.11987
11:18:17|0.11987
11:18:18|0.11987
11:18:19|0.11987
11:18:20|0.11951
11:18:21|0.11972
11:18:22|0.11972
11:18:23|0.1197
11:18:24|0.11959
11:18:25|0.11959
11:18:26|0.11945
11:18:27|0.11925
11:18:28|0.11925
11:18:29|0.11945
11:18:30|0.11938
11:18:31|0.11944
11:18:32|0.11962
11:18:33|0.11943
11:18:34|0.11944
11:18:35|0.11959
11:18:36|0.11959
11:18:37|0.11959
11:18:38|0.11959
11:18:39|0.11944
11:18:40|0.11944
11:18:42|0.1196
11:18:42|0.1196
11:18:43|0.11956
11:18:44|0.1194
11:18:45|0.11939
11:18:46|0.11941
11:18:47|0.11941
11:18:48|0.11946
11:18:49|0.11949
11:18:50|0.11949
11:18:51|0.11949
11:18:52|0.11949
11:18:54|0.11949
11:18:54|0.11939
11:18:55|0.11941
11:18:57|0.11941
11:18:57|0.11941
11:18:58|0.11954
11:18:59|0.11941
11:19:00|0.1196
11:19:02|0.11945
11:19:03|0.11957
11:19:04|0.11945
11:19:05|0.1196
11:19:06|0.11946
11:19:07|0.1196
11:19:08|0.1196
11:19:09|0.11935
11:19:10|0.11938
11:19:11|0.11943
11:19:12|0.11943
11:19:13|0.1194
11:19:14|0.11941
11:19:15|0.11933
11:19:16|0.11931
11:19:17|0.11933
11:19:19|0.1193
11:19:19|0.1193
11:19:20|0.11944
11:19:21|0.11938
11:19:22|0.1193
11:19:23|0.11944
11:19:24|0.11929
11:19:25|0.11946
11:19:26|0.11938
11:19:27|0.11924
11:19:28|0.11944
11:19:29|0.11944
11:19:30|0.11931
11:19:31|0.11931
11:19:32|0.11946
11:19:33|0.11935
11:19:34|0.11941
11:19:35|0.11941
11:19:36|0.11941
11:19:37|0.11935
11:19:38|0.1194
11:19:39|0.1194
11:19:41|0.1194
11:19:41|0.1193
11:19:42|0.1194
11:19:43|0.1194
11:19:44|0.1194
11:19:45|0.1194
11:19:46|0.1194
11:19:48|0.1194
11:19:49|0.1196
11:19:50|0.1196
11:19:51|0.11963
11:19:52|0.11963
11:19:53|0.11963
11:19:55|0.11963
11:19:56|0.11966
11:19:57|0.11978
11:19:59|0.11978
11:19:59|0.11965
11:20:00|0.11965
11:20:02|0.11965
11:20:03|0.11975
11:20:04|0.11974
11:20:05|0.11963
11:20:06|0.11989
11:20:08|0.12019
11:20:08|0.12004
11:20:10|0.12032
11:20:11|0.12017
11:20:12|0.12052
11:20:13|0.12041
11:20:14|0.12045
11:20:15|0.12053
11:20:16|0.12071
11:20:17|0.12046
11:20:18|0.12048
11:20:19|0.12021
11:20:20|0.1204
11:20:22|0.12055
11:20:22|0.12048
11:20:24|0.12047
11:20:25|0.12046
11:20:26|0.12046
11:20:28|0.12031
11:20:29|0.12034
11:20:30|0.12008
11:20:31|0.12008
11:20:32|0.12022
11:20:33|0.12022
11:20:34|0.12017
11:20:35|0.12003
11:20:36|0.12003
11:20:37|0.12003
11:20:38|0.12003
11:20:39|0.12003
11:20:39|0.12009
11:20:40|0.12078
11:20:43|0.12061
11:20:44|0.12093
11:20:45|0.12096
11:20:47|0.12103
11:20:48|0.12103
11:20:49|0.12103
11:20:50|0.12123
11:20:51|0.12122
11:20:51|0.12122
11:20:52|0.12112
11:20:53|0.12175
11:20:54|0.12157
11:20:56|0.12153
11:20:58|0.12173
11:20:59|0.1218
11:21:00|0.1219
11:21:00|0.12223
11:21:01|0.12174
11:21:02|0.1218
11:21:03|0.12172
11:21:04|0.1216
11:21:05|0.12129
11:21:06|0.12172
11:21:08|0.12165
11:21:09|0.12171
11:21:10|0.12165
11:21:10|0.12225
11:21:11|0.12225
11:21:13|0.12214
11:21:14|0.12245
11:21:15|0.12202
11:21:16|0.12196
11:21:17|0.12166
11:21:17|0.12166
11:21:19|0.12099
11:21:20|0.121
11:21:21|0.12089
11:21:22|0.12053
11:21:23|0.12053
11:21:24|0.12053
11:21:25|0.12053
11:21:25|0.12053
11:21:27|0.12062
11:21:27|0.12051
11:21:28|0.12067
11:21:29|0.12079
11:21:31|0.12079
11:21:32|0.12079
11:21:33|0.12107
11:21:34|0.12107
11:21:34|0.12107
11:21:35|0.12107
11:21:36|0.12095
11:21:38|0.12089
11:21:39|0.12104
11:21:40|0.12105
11:21:40|0.12105
11:21:43|0.12088
11:21:44|0.12088
11:21:46|0.1212
11:21:47|0.12099
11:21:48|0.12101
11:21:49|0.12102
11:21:50|0.12099
11:21:51|0.12099
11:21:52|0.12106
11:21:53|0.12106
11:21:54|0.12106
11:21:55|0.12105
11:21:56|0.12106
11:21:58|0.12106
11:21:58|0.12106
11:22:00|0.12102
11:22:01|0.12102
11:22:02|0.12081
11:22:03|0.12081
11:22:03|0.12081
11:22:04|0.12113
11:22:05|0.12108
11:22:06|0.12092
11:22:07|0.12112
11:22:08|0.1212
11:22:09|0.12104
11:22:11|0.12052
11:22:11|0.12079
11:22:12|0.12081
11:22:13|0.12088
11:22:14|0.12088
11:22:16|0.12089
11:22:16|0.12089
11:22:17|0.12089
11:22:18|0.12088
11:22:19|0.12106
11:22:21|0.12118
11:22:21|0.1212
11:22:22|0.1212
11:22:24|0.12122
11:22:25|0.12128
11:22:25|0.12142
11:22:26|0.12132
11:22:27|0.12149
11:22:28|0.12132
11:22:30|0.12164
11:22:30|0.12164
11:22:31|0.12138
11:22:32|0.12168
11:22:33|0.12134
11:22:34|0.12129
11:22:36|0.12128
11:22:37|0.12128
11:22:37|0.1209
11:22:38|0.12106
11:22:39|0.12106
11:22:40|0.12106
11:22:42|0.12106
11:22:43|0.12106
11:22:44|0.12107
11:22:46|0.12132
11:22:47|0.12132
11:22:48|0.12132
11:22:49|0.12144
11:22:50|0.12135
11:22:51|0.12172
11:22:53|0.12151
11:22:54|0.12153
11:22:55|0.12153
11:22:55|0.12154
11:22:56|0.12154
11:22:58|0.12154
11:22:59|0.12154
11:23:00|0.12176
11:23:01|0.12188
11:23:01|0.12162
11:23:02|0.12197
11:23:04|0.12219
11:23:04|0.12219
11:23:05|0.1222
11:23:07|0.12221
11:23:07|0.12224
11:23:09|0.12224
11:23:09|0.12248
11:23:10|0.12247
11:23:12|0.12234
11:23:12|0.12246
11:23:14|0.12246
11:23:15|0.12211
11:23:15|0.12232
11:23:16|0.1221
11:23:18|0.12271
11:23:19|0.12255
11:23:20|0.1227
11:23:20|0.12277
11:23:21|0.12277
11:23:22|0.12277
11:23:23|0.12275
11:23:24|0.12276
11:23:26|0.12276
11:23:26|0.12277
11:23:28|0.12277
11:23:28|0.12277
11:23:29|0.12305
11:23:31|0.1233
11:23:32|0.12338
11:23:33|0.12347
11:23:34|0.12348
11:23:35|0.12382
11:23:36|0.12348
11:23:37|0.12301
11:23:38|0.12297
11:23:39|0.12277
11:23:40|0.12286
11:23:41|0.12325
11:23:43|0.12323
11:23:43|0.12355
11:23:45|0.12355
11:23:45|0.1235
11:23:48|0.12363
11:23:49|0.12354
11:23:50|0.12367
11:23:51|0.12367
11:23:52|0.12371
11:23:53|0.12393
11:23:54|0.1239
11:23:55|0.12396
11:23:56|0.124
11:23:57|0.12392
11:23:59|0.12411
11:24:00|0.12401
11:24:00|0.12411
11:24:01|0.124
11:24:03|0.12412
11:24:03|0.12412
11:24:04|0.12402
11:24:06|0.12401
11:24:07|0.1241
11:24:08|0.12409
11:24:09|0.12412
11:24:10|0.12412
11:24:11|0.12424
11:24:12|0.12426
11:24:13|0.12444
11:24:13|0.12457
11:24:16|0.124
11:24:17|0.12492
11:24:18|0.12475
11:24:19|0.12478
11:24:19|0.12475
11:24:21|0.12384
11:24:22|0.12397
11:24:23|0.124
11:24:24|0.12438
11:24:25|0.12472
11:24:26|0.12471
11:24:27|0.12466
11:24:28|0.12521
11:24:28|0.12507
11:24:30|0.12528
11:24:30|0.12528
11:24:32|0.12516
11:24:32|0.12531
11:24:34|0.1251
11:24:35|0.12524
11:24:36|0.12524
11:24:37|0.12536
11:24:38|0.12535
11:24:39|0.12534
11:24:40|0.12494
11:24:41|0.12502
11:24:42|0.1249
11:24:43|0.12538
11:24:44|0.1254
11:24:45|0.12533
11:24:47|0.12524
11:24:47|0.12524
11:24:49|0.12558
11:24:50|0.12549
11:24:51|0.1255
11:24:51|0.1255
11:24:53|0.12629
11:24:53|0.12538
11:24:55|0.12534
11:24:55|0.12534
11:24:57|0.12558
11:24:58|0.12574
11:24:59|0.12617
11:25:00|0.12658
11:25:01|0.12581
11:25:03|0.12584
11:25:03|0.12586
11:25:04|0.12566
11:25:05|0.12577
11:25:06|0.12579
11:25:07|0.12631
11:25:08|0.12633
11:25:10|0.12624
11:25:11|0.12624
11:25:11|0.12599
11:25:12|0.12622
11:25:13|0.126
11:25:14|0.12633
11:25:16|0.12606
11:25:17|0.12596
11:25:18|0.12577
11:25:19|0.12574
11:25:20|0.12624
11:25:20|0.12627
11:25:22|0.12606
11:25:23|0.12579
11:25:24|0.12557
11:25:24|0.12557
11:25:26|0.12558
11:25:27|0.12577
11:25:28|0.12577
11:25:29|0.1255
11:25:30|0.12566
11:25:31|0.1258
11:25:32|0.12557
11:25:33|0.12579
11:25:34|0.12509
11:25:35|0.12527
11:25:36|0.12549
11:25:37|0.12524
11:25:38|0.1253
11:25:39|0.1253
11:25:40|0.12516
11:25:41|0.12524
11:25:42|0.12536
11:25:43|0.12536
11:25:44|0.12523
11:25:45|0.12523
11:25:47|0.12553
11:25:48|0.12534
11:25:49|0.12531
11:25:50|0.12516
11:25:51|0.12514
11:25:52|0.12509
11:25:53|0.12526
11:25:54|0.12512
11:25:56|0.12538
11:25:56|0.12547
11:25:58|0.12607
11:25:59|0.12577
11:26:00|0.12598
11:26:01|0.12578
11:26:01|0.12578
11:26:02|0.12575
11:26:04|0.12577
11:26:05|0.12577
11:26:06|0.126
11:26:07|0.12581
11:26:08|0.12581
11:26:09|0.12578
11:26:10|0.12593
11:26:11|0.12568
11:26:12|0.12599
11:26:13|0.12571
11:26:15|0.12573
11:26:15|0.12598
11:26:16|0.126
11:26:17|0.12571
11:26:18|0.12571
11:26:20|0.12571
11:26:21|0.12595
11:26:21|0.12598
11:26:23|0.12597
11:26:23|0.12575
11:26:24|0.12571
11:26:25|0.12543
11:26:26|0.12545
11:26:28|0.1255
11:26:29|0.12561
11:26:30|0.12539
11:26:30|0.1253
11:26:31|0.12558
11:26:32|0.12561
11:26:33|0.12559
11:26:34|0.1255
11:26:35|0.12506
11:26:36|0.12559
11:26:37|0.12513
11:26:39|0.12513
11:26:40|0.12507
11:26:41|0.12507
11:26:41|0.1251
11:26:42|0.12514
11:26:43|0.12532
11:26:44|0.12502
11:26:45|0.12502
11:26:47|0.12501
11:26:48|0.12509
11:26:50|0.12425
11:26:51|0.12447
11:26:52|0.1245
11:26:53|0.12448
11:26:55|0.12422
11:26:56|0.124
11:26:56|0.12405
11:26:58|0.12375
11:26:59|0.12359
11:27:00|0.1236
11:27:01|0.12345
11:27:03|0.12362
11:27:03|0.12348
11:27:04|0.12358
11:27:06|0.12355
11:27:07|0.12374
11:27:07|0.12374
11:27:08|0.12321
11:27:09|0.12321
11:27:11|0.12318
11:27:12|0.123
11:27:13|0.12339
11:27:13|0.12336
11:27:14|0.1234
11:27:16|0.1234
11:27:17|0.12331
11:27:17|0.12351
11:27:19|0.12346
11:27:20|0.12373
11:27:20|0.12373
11:27:22|0.12358
11:27:23|0.12348
11:27:23|0.12377
11:27:24|0.12362
11:27:26|0.1238
11:27:27|0.12383
11:27:28|0.12383
11:27:29|0.12404
11:27:30|0.12401
11:27:31|0.12446
11:27:32|0.12409
11:27:33|0.12436
11:27:34|0.1245
11:27:35|0.1245
11:27:36|0.12509
11:27:37|0.12474
11:27:38|0.12473
11:27:39|0.12473
11:27:40|0.12483
11:27:41|0.12473
11:27:42|0.1251
11:27:43|0.1251
11:27:44|0.1251
11:27:45|0.12504
11:27:46|0.12512
11:27:47|0.12512
11:27:48|0.12497
11:27:50|0.12519
11:27:51|0.12519
11:27:52|0.1253
11:27:53|0.1253
11:27:54|0.12558
11:27:55|0.12553
11:27:56|0.12518
11:27:57|0.12513
11:27:58|0.12513
11:27:59|0.12513
11:28:00|0.1248
11:28:01|0.12506
11:28:02|0.12522
11:28:02|0.12535
11:28:04|0.125
11:28:04|0.1252
11:28:06|0.12501
11:28:07|0.12511
11:28:08|0.12484
11:28:09|0.12504
11:28:09|0.12471
11:28:10|0.1249
11:28:12|0.12461
11:28:13|0.12458
11:28:14|0.12471
11:28:15|0.1248
11:28:16|0.1248
11:28:17|0.12479
11:28:18|0.12495
11:28:19|0.1248
11:28:20|0.1248
11:28:21|0.12483
11:28:22|0.1246
11:28:23|0.12439
11:28:24|0.12439
11:28:25|0.12459
11:28:26|0.12459
11:28:27|0.12445
11:28:28|0.12439
11:28:29|0.12439
11:28:30|0.12439
11:28:31|0.12439
11:28:32|0.12439
11:28:33|0.12437
11:28:34|0.12481
11:28:35|0.1248
11:28:36|0.12453
11:28:37|0.1245
11:28:38|0.12477
11:28:39|0.12477
11:28:40|0.12461
11:28:41|0.12461
11:28:42|0.12471
11:28:43|0.125
11:28:44|0.12494
11:28:45|0.125
11:28:46|0.1248
11:28:47|0.12437
11:28:49|0.12428
11:28:50|0.12437
11:28:52|0.12437
11:28:52|0.12437
11:28:54|0.12432
11:28:55|0.12415
11:28:56|0.12415
11:28:57|0.12415
11:28:58|0.12464
11:28:58|0.12471
11:29:01|0.12451
11:29:01|0.12451
11:29:03|0.12451
11:29:04|0.12451
11:29:05|0.12471
11:29:06|0.12472
11:29:07|0.12464
11:29:08|0.12464
11:29:09|0.12466
11:29:10|0.12466
11:29:11|0.12466
11:29:12|0.12479
11:29:13|0.12478
11:29:14|0.12478
11:29:15|0.12443
11:29:16|0.12458
11:29:17|0.12458
11:29:18|0.12458
11:29:19|0.12485
11:29:20|0.12485
11:29:21|0.12485
11:29:22|0.12506
11:29:23|0.12539
11:29:24|0.12514
11:29:25|0.12514
11:29:26|0.12523
11:29:27|0.12516
11:29:28|0.12513
11:29:29|0.12539
11:29:30|0.12539
11:29:31|0.12516
11:29:32|0.12536
11:29:33|0.12516
11:29:34|0.12513
11:29:35|0.12536
11:29:36|0.12523
11:29:37|0.12469
11:29:39|0.12498
11:29:40|0.12516
11:29:40|0.12539
11:29:42|0.12539
11:29:42|0.12529
11:29:43|0.12529
11:29:44|0.12531
11:29:45|0.12529
11:29:47|0.1253
11:29:47|0.1255
11:29:50|0.1255
11:29:50|0.1255
11:29:52|0.1255
11:29:53|0.1255
11:29:55|0.12529
11:29:56|0.12529
11:29:56|0.12548
11:29:57|0.12548
11:29:59|0.12548
11:30:00|0.12548
11:30:01|0.12548
11:30:02|0.12548
11:30:03|0.1253
11:30:04|0.12544
11:30:04|0.12529
11:30:07|0.12529
11:30:07|0.12529
11:30:08|0.12546
11:30:09|0.1255
11:30:11|0.1255
11:30:11|0.1255
11:30:12|0.1255
11:30:13|0.12546
11:30:14|0.1254
11:30:15|0.1254
11:30:17|0.1254
11:30:17|0.1254
11:30:18|0.12544
11:30:19|0.12544
11:30:20|0.12544
11:30:21|0.1254
11:30:22|0.1254
11:30:23|0.1254
11:30:24|0.1254
11:30:25|0.1254
11:30:26|0.12544
11:30:27|0.1254
11:30:28|0.1253
11:30:29|0.12529
11:30:30|0.12529
11:30:31|0.12529
11:30:32|0.12529
11:30:33|0.1253
11:30:34|0.12544
11:30:36|0.12543
11:30:36|0.12544
11:30:37|0.12549
11:30:38|0.12549
11:30:39|0.1256
11:30:40|0.12594
11:30:41|0.12634
11:30:43|0.12441
11:30:43|0.12449
11:30:44|0.12397
11:30:45|0.12396
11:30:47|0.12381
11:30:47|0.12377
11:30:48|0.12381
11:30:50|0.1238
11:30:51|0.12385
11:30:53|0.12379
11:30:53|0.12379
11:30:55|0.12362
11:30:57|0.12378
11:30:57|0.12379
11:30:59|0.12394
11:30:59|0.12415
11:31:01|0.12415
11:31:02|0.12432
11:31:03|0.12432
11:31:04|0.12425
11:31:05|0.12418
11:31:06|0.12425
11:31:07|0.12409
11:31:08|0.12385
11:31:09|0.12379
11:31:10|0.124
11:31:12|0.124
11:31:12|0.12379
11:31:14|0.12422
11:31:14|0.12422
11:31:15|0.12413
11:31:16|0.12412
11:31:18|0.12422
11:31:18|0.124
11:31:19|0.12417
11:31:20|0.12417
11:31:21|0.12422
11:31:22|0.12453
11:31:23|0.12387
11:31:24|0.12407
11:31:25|0.1242
11:31:26|0.12398
11:31:28|0.12417
11:31:29|0.12417
11:31:29|0.12422
11:31:30|0.12404
11:31:31|0.12417
11:31:32|0.12422
11:31:33|0.12421
11:31:34|0.12421
11:31:36|0.12417
11:31:36|0.12421
11:31:37|0.12417
11:31:38|0.12421
11:31:39|0.12421
11:31:40|0.12417
11:31:41|0.12433
11:31:42|0.12415
11:31:43|0.12415
11:31:44|0.12414
11:31:46|0.12393
11:31:46|0.12403
11:31:47|0.12441
11:31:48|0.12418
11:31:50|0.12418
11:31:52|0.12418
11:31:53|0.12416
11:31:54|0.12416
11:31:55|0.12411
11:31:56|0.12411
11:31:58|0.12398
11:31:58|0.12398
11:32:00|0.124
11:32:01|0.12401
11:32:02|0.124
11:32:04|0.12416
11:32:05|0.12402
11:32:06|0.12434
11:32:07|0.12416
11:32:08|0.1242
11:32:09|0.1244
11:32:10|0.1242
11:32:11|0.12417
11:32:12|0.1242
11:32:14|0.12422
11:32:14|0.12422
11:32:16|0.12422
11:32:16|0.12418
11:32:17|0.12416
11:32:19|0.12419
11:32:20|0.12422
11:32:20|0.12423
11:32:22|0.12436
11:32:23|0.12455
11:32:23|0.12515
11:32:24|0.12499
11:32:25|0.12499
11:32:26|0.12484
11:32:27|0.12484
11:32:28|0.1249
11:32:30|0.12546
11:32:30|0.12519
11:32:31|0.12508
11:32:32|0.12512
11:32:33|0.12531
11:32:35|0.12531
11:32:36|0.12495
11:32:36|0.12517
11:32:37|0.12531
11:32:38|0.12541
11:32:40|0.12541
11:32:41|0.12569
11:32:41|0.12606
11:32:43|0.12613
11:32:44|0.1263
11:32:45|0.1267
11:32:45|0.12658
11:32:46|0.12654
11:32:47|0.12661
11:32:48|0.12663
11:32:49|0.12673
11:32:51|0.1266
11:32:52|0.12658
11:32:54|0.12651
11:32:56|0.12661
11:32:56|0.12583
11:32:58|0.12588
11:32:59|0.12584
11:33:00|0.12594
11:33:01|0.126
11:33:02|0.12656
11:33:03|0.12671
11:33:05|0.1261
11:33:06|0.12638
11:33:07|0.12637
11:33:08|0.12641
11:33:09|0.12653
11:33:10|0.12649
11:33:11|0.12649
11:33:12|0.12662
11:33:13|0.12658
11:33:14|0.12671
11:33:15|0.12656
11:33:16|0.12673
11:33:17|0.12673
11:33:18|0.12672
11:33:19|0.12673
11:33:20|0.12694
11:33:21|0.12697
11:33:22|0.12698
11:33:23|0.127
11:33:24|0.12681
11:33:25|0.127
11:33:26|0.127
11:33:27|0.12699
11:33:28|0.12759
11:33:29|0.12805
11:33:30|0.1282
11:33:31|0.12842
11:33:32|0.1281
11:33:34|0.12878
11:33:34|0.12864
11:33:36|0.12869
11:33:37|0.12865
11:33:37|0.12868
11:33:38|0.12859
11:33:40|0.12753
11:33:41|0.12735
11:33:42|0.12751
11:33:43|0.12763
11:33:44|0.12782
11:33:45|0.12755
11:33:46|0.1274
11:33:47|0.12772
11:33:48|0.12721
11:33:49|0.12734
11:33:50|0.1275
11:33:51|0.12722
11:33:52|0.1275
11:33:53|0.1275
11:33:55|0.12772
11:33:55|0.12757
11:33:57|0.12703
11:33:58|0.12705
11:33:59|0.12735
11:34:00|0.12735
11:34:01|0.12731
11:34:02|0.12742
11:34:03|0.1272
11:34:04|0.1275
11:34:05|0.12743
11:34:06|0.1275
11:34:07|0.12749
11:34:08|0.1277
11:34:10|0.12786
11:34:10|0.12719
11:34:12|0.12751
11:34:12|0.12786
11:34:13|0.12751
11:34:14|0.12744
11:34:15|0.12753
11:34:17|0.12772
11:34:17|0.12758
11:34:18|0.12787
11:34:20|0.12787
11:34:20|0.12879
11:34:22|0.12871
11:34:23|0.1279
11:34:23|0.1286
11:34:24|0.1288
11:34:25|0.12845
11:34:27|0.12823
11:34:27|0.12878
11:34:28|0.1288
11:34:29|0.12851
11:34:30|0.12845
11:34:31|0.1288
11:34:32|0.1285
11:34:34|0.1288
11:34:35|0.12839
11:34:36|0.1288
11:34:36|0.1288
11:34:37|0.1288
11:34:39|0.12848
11:34:39|0.1288
11:34:41|0.12875
11:34:41|0.12848
11:34:42|0.12847
11:34:43|0.1288
11:34:44|0.1288
11:34:46|0.1288
11:34:47|0.12797
11:34:47|0.12735
11:34:48|0.12743
11:34:50|0.128
11:34:51|0.12767
11:34:52|0.12784
11:34:52|0.12765
11:34:54|0.12768
11:34:56|0.12793
11:34:56|0.12794
11:34:58|0.128
11:35:00|0.12809
11:35:01|0.12856
11:35:01|0.12856
11:35:03|0.12822
11:35:03|0.1283
11:35:05|0.12817
11:35:06|0.12817
11:35:07|0.12805
11:35:07|0.12788
11:35:09|0.12796
11:35:09|0.12803
11:35:10|0.12831
11:35:11|0.1279
11:35:13|0.1279
11:35:14|0.12728
11:35:14|0.12745
11:35:16|0.1275
11:35:17|0.1275
11:35:18|0.12767
11:35:18|0.12787
11:35:20|0.12786
11:35:20|0.12767
11:35:22|0.12761
11:35:22|0.12785
11:35:23|0.12784
11:35:24|0.12784
11:35:25|0.12797
11:35:26|0.12799
11:35:27|0.128
11:35:29|0.12809
11:35:31|0.12809
11:35:31|0.12821
11:35:33|0.12807
11:35:33|0.12814
11:35:34|0.12813
11:35:35|0.12807
11:35:36|0.12798
11:35:37|0.12807
11:35:38|0.12819
11:35:39|0.12796
11:35:40|0.12816
11:35:41|0.12794
11:35:43|0.12807
11:35:43|0.12806
11:35:45|0.12808
11:35:45|0.12785
11:35:46|0.12776
11:35:47|0.12784
11:35:48|0.12746
11:35:49|0.12751
11:35:50|0.12714
11:35:51|0.12768
11:35:53|0.1277
11:35:54|0.12732
11:35:55|0.1277
11:35:56|0.12724
11:35:57|0.12745
11:35:59|0.12749
11:35:59|0.12746
11:36:01|0.1277
11:36:02|0.12765
11:36:02|0.12763
11:36:04|0.12764
11:36:05|0.12764
11:36:06|0.1277
11:36:07|0.1277
11:36:08|0.12767
11:36:09|0.12793
11:36:10|0.12782
11:36:11|0.12784
11:36:12|0.12782
11:36:13|0.128
11:36:14|0.12789
11:36:16|0.128
11:36:16|0.12782
11:36:18|0.12776
11:36:18|0.12776
11:36:19|0.12764
11:36:20|0.12772
11:36:22|0.12767
11:36:22|0.12762
11:36:23|0.12763
11:36:24|0.12759
11:36:25|0.12759
11:36:27|0.12777
11:36:28|0.12762
11:36:28|0.12776
11:36:30|0.12776
11:36:31|0.12778
11:36:31|0.12768
11:36:33|0.12768
11:36:33|0.12777
11:36:35|0.12778
11:36:35|0.12775
11:36:37|0.12775
11:36:38|0.12778
11:36:39|0.12788
11:36:40|0.12807
11:36:41|0.1284
11:36:42|0.12855
11:36:43|0.12867
11:36:44|0.1288
11:36:45|0.1286
11:36:46|0.1288
11:36:47|0.12843
11:36:48|0.12867
11:36:49|0.12871
11:36:50|0.12871
11:36:51|0.1287
11:36:52|0.1287
11:36:53|0.1288
11:36:54|0.1288
11:36:55|0.12887
11:36:57|0.12955
11:36:57|0.12969
11:36:59|0.12937
11:37:00|0.1294
11:37:00|0.1293
11:37:02|0.12883
11:37:02|0.12914
11:37:04|0.12927
11:37:05|0.12933
11:37:06|0.12947
11:37:06|0.12946
11:37:08|0.12945
11:37:08|0.12945
11:37:10|0.12921
11:37:11|0.12946
11:37:12|0.12938
11:37:12|0.12938
11:37:14|0.12945
11:37:15|0.12945
11:37:16|0.12938
11:37:17|0.12924
11:37:18|0.12919
11:37:19|0.12899
11:37:20|0.12896
11:37:21|0.12908
11:37:22|0.129
11:37:23|0.129
11:37:24|0.12908
11:37:25|0.12895
11:37:26|0.12871
11:37:27|0.12867
11:37:28|0.1286
11:37:29|0.12804
11:37:30|0.12809
11:37:31|0.1283
11:37:32|0.12825
11:37:33|0.1288
11:37:34|0.1281
11:37:35|0.12847
11:37:36|0.12833
11:37:37|0.12848
11:37:38|0.1285
11:37:40|0.1285
11:37:41|0.12837
11:37:41|0.1285
11:37:42|0.12868
11:37:43|0.12864
11:37:45|0.12876
11:37:45|0.12874
11:37:46|0.12866
11:37:47|0.12866
11:37:49|0.12879
11:37:50|0.129
11:37:51|0.12914
11:37:51|0.12898
11:37:53|0.12927
11:37:54|0.1293
11:37:54|0.12915
11:37:55|0.12923
11:37:58|0.12909
11:37:59|0.12911
11:38:00|0.12896
11:38:01|0.12866
11:38:02|0.1287
11:38:03|0.12821
11:38:04|0.1285
11:38:05|0.12864
11:38:06|0.12863
11:38:07|0.12835
11:38:08|0.12859
11:38:10|0.12866
11:38:11|0.12863
11:38:11|0.12856
11:38:13|0.12872
11:38:13|0.1286
11:38:15|0.12871
11:38:15|0.12876
11:38:17|0.12877
11:38:18|0.12861
11:38:19|0.1284
11:38:20|0.1285
11:38:21|0.12845
11:38:21|0.12837
11:38:23|0.12846
11:38:24|0.12831
11:38:25|0.12812
11:38:27|0.12835
11:38:27|0.12791
11:38:29|0.12728
11:38:29|0.12716
11:38:31|0.12719
11:38:31|0.12717
11:38:33|0.12665
11:38:33|0.12684
11:38:34|0.12664
11:38:36|0.12637
11:38:36|0.1265
11:38:38|0.12638
11:38:38|0.1275
11:38:41|0.12704
11:38:41|0.1275
11:38:42|0.1275
11:38:43|0.1275
11:38:44|0.12769
11:38:45|0.12769
11:38:47|0.1277
11:38:47|0.12759
11:38:48|0.12769
11:38:49|0.12769
11:38:50|0.1277
11:38:52|0.12776
11:38:52|0.12788
11:38:53|0.12772
11:38:54|0.12745
11:38:55|0.12766
11:38:56|0.12774
11:38:57|0.12774
11:38:58|0.1277
11:38:59|0.12791
11:39:01|0.12791
11:39:01|0.12762
11:39:03|0.12762
11:39:04|0.12789
11:39:04|0.12788
11:39:05|0.12771
11:39:06|0.12771
11:39:07|0.12783
11:39:08|0.12772
11:39:10|0.12814
11:39:11|0.1279
11:39:11|0.1279
11:39:12|0.12799
11:39:14|0.12808
11:39:14|0.12811
11:39:16|0.12827
11:39:17|0.12827
11:39:18|0.12851
11:39:18|0.12873
11:39:20|0.12873
11:39:20|0.12946
11:39:22|0.12918
11:39:23|0.13031
11:39:24|0.13046
11:39:25|0.13096
11:39:26|0.13077
11:39:27|0.131
11:39:28|0.131
11:39:29|0.13101
11:39:29|0.1317
11:39:31|0.13167
11:39:31|0.13147
11:39:33|0.13173
11:39:34|0.13183
11:39:35|0.13076
11:39:36|0.13036
11:39:37|0.13044
11:39:38|0.12999
11:39:39|0.12984
11:39:40|0.13058
11:39:41|0.13074
11:39:42|0.13019
11:39:43|0.13002
11:39:44|0.12999
11:39:45|0.12985
11:39:46|0.13032
11:39:47|0.13014
11:39:48|0.13019
11:39:49|0.13003
11:39:50|0.13004
11:39:51|0.12971
11:39:52|0.12982
11:39:53|0.13007
11:39:54|0.13023
11:39:55|0.13036
11:39:56|0.13037
11:39:57|0.13012
11:39:58|0.13024
11:39:59|0.13
11:40:01|0.13071
11:40:02|0.13044
11:40:03|0.1308
11:40:04|0.1308
11:40:04|0.13077
11:40:06|0.13074
11:40:07|0.13076
11:40:07|0.13074
11:40:09|0.13046
11:40:09|0.13046
11:40:11|0.13072
11:40:12|0.13056
11:40:13|0.13002
11:40:14|0.13024
11:40:15|0.12992
11:40:16|0.13014
11:40:17|0.13026
11:40:18|0.13
11:40:20|0.13059
11:40:20|0.13073
11:40:22|0.13056
11:40:22|0.13049
11:40:23|0.13067
11:40:24|0.13074
11:40:25|0.13073
11:40:26|0.1308
11:40:27|0.13074
11:40:29|0.13075
11:40:30|0.13074
11:40:31|0.13041
11:40:31|0.13041
11:40:32|0.13052
11:40:34|0.13064
11:40:34|0.13
11:40:35|0.12998
11:40:36|0.13064
11:40:37|0.12956
11:40:38|0.13054
11:40:39|0.13029
11:40:41|0.1303
11:40:41|0.1298
11:40:42|0.13052
11:40:43|0.13052
11:40:44|0.12992
11:40:45|0.13037
11:40:46|0.13052
11:40:47|0.13064
11:40:49|0.1308
11:40:49|0.13089
11:40:50|0.13066
11:40:51|0.1306
11:40:52|0.13081
11:40:53|0.1309
11:40:55|0.13124
11:40:55|0.13138
11:40:56|0.13133
11:40:57|0.1314
11:40:58|0.13129
11:41:00|0.13195
11:41:01|0.1316
11:41:02|0.132
11:41:03|0.132
11:41:05|0.13258
11:41:06|0.13179
11:41:07|0.132
11:41:08|0.13159
11:41:09|0.13196
11:41:10|0.13178
11:41:11|0.13187
11:41:11|0.13195
11:41:13|0.13192
11:41:14|0.13192
11:41:16|0.13195
11:41:17|0.13192
11:41:18|0.1318
11:41:19|0.1318
11:41:19|0.13192
11:41:20|0.132
11:41:21|0.13191
11:41:22|0.13166
11:41:23|0.13141
11:41:25|0.13106
11:41:25|0.13125
11:41:27|0.13103
11:41:27|0.13094
11:41:28|0.1308
11:41:29|0.13101
11:41:31|0.131
11:41:32|0.13099
11:41:32|0.13101
11:41:34|0.13101
11:41:35|0.131
11:41:36|0.13118
11:41:36|0.13119
11:41:38|0.13119
11:41:38|0.13104
11:41:39|0.13119
11:41:40|0.13103
11:41:41|0.13119
11:41:43|0.13102
11:41:43|0.13147
11:41:44|0.13119
11:41:45|0.13115
11:41:46|0.13134
11:41:48|0.13178
11:41:48|0.1316
11:41:50|0.1318
11:41:50|0.1318
11:41:51|0.13155
11:41:52|0.13174
11:41:53|0.132
11:41:54|0.13204
11:41:55|0.13235
11:41:56|0.13236
11:41:58|0.13184
11:41:58|0.13176
11:41:59|0.132
11:42:00|0.13236
11:42:02|0.13199
11:42:04|0.132
11:42:05|0.13199
11:42:06|0.13199
11:42:07|0.13199
11:42:08|0.13195
11:42:09|0.13182
11:42:10|0.13201
11:42:11|0.13178
11:42:12|0.13177
11:42:13|0.132
11:42:14|0.132
11:42:15|0.132
11:42:17|0.132
11:42:17|0.13214
11:42:18|0.13214
11:42:20|0.132
11:42:21|0.13202
11:42:21|0.13203
11:42:22|0.132
11:42:23|0.132
11:42:25|0.13162
11:42:26|0.13113
11:42:27|0.13162
11:42:28|0.13143
11:42:29|0.13125
11:42:30|0.13134
11:42:31|0.13163
11:42:32|0.13149
11:42:33|0.13159
11:42:34|0.13143
11:42:36|0.13149
11:42:36|0.13183
11:42:38|0.13181
11:42:38|0.13181
11:42:39|0.13161
11:42:40|0.132
11:42:41|0.1318
11:42:42|0.13182
11:42:43|0.132
11:42:44|0.132
11:42:46|0.13163
11:42:47|0.13128
11:42:48|0.13139
11:42:48|0.13121
11:42:50|0.13134
11:42:50|0.13149
11:42:52|0.13147
11:42:52|0.13127
11:42:54|0.13112
11:42:55|0.13067
11:42:56|0.1296
11:42:57|0.12899
11:42:58|0.12879
11:42:59|0.1285
11:42:59|0.129
11:43:01|0.12882
11:43:03|0.12932
11:43:04|0.12936
11:43:05|0.12936
11:43:06|0.1293
11:43:08|0.12933
11:43:09|0.1295
11:43:10|0.12961
11:43:11|0.12961
11:43:12|0.12949
11:43:13|0.12949
11:43:14|0.12949
11:43:15|0.12964
11:43:16|0.12997
11:43:17|0.12996
11:43:18|0.12965
11:43:19|0.12965
11:43:20|0.12992
11:43:21|0.12976
11:43:22|0.12998
11:43:23|0.13014
11:43:24|0.13065
11:43:25|0.13051
11:43:26|0.13075
11:43:27|0.13069
11:43:28|0.13006
11:43:29|0.13063
11:43:30|0.12998
11:43:31|0.13
11:43:32|0.13
11:43:33|0.13
11:43:34|0.13011
11:43:35|0.13083
11:43:36|0.13037
11:43:37|0.13054
11:43:38|0.131
11:43:39|0.1308
11:43:40|0.13055
11:43:41|0.13055
11:43:42|0.13056
11:43:43|0.13047
11:43:44|0.13045
11:43:45|0.13063
11:43:46|0.13072
11:43:47|0.13079
11:43:48|0.13079
11:43:49|0.1308
11:43:50|0.13065
11:43:51|0.13065
11:43:52|0.13056
11:43:53|0.13074
11:43:54|0.13028
11:43:55|0.13013
11:43:56|0.13013
11:43:57|0.13002
11:43:58|0.13047
11:43:59|0.13013
11:44:00|0.13057
11:44:01|0.13057
11:44:02|0.13026
11:44:04|0.13026
11:44:05|0.13025
11:44:06|0.1297
11:44:07|0.12977
11:44:08|0.13016
11:44:09|0.12966
11:44:10|0.12951
11:44:11|0.12963
11:44:12|0.12933
11:44:14|0.12919
11:44:14|0.12946
11:44:16|0.12906
11:44:17|0.12935
11:44:17|0.1294
11:44:18|0.12967
11:44:19|0.12976
11:44:20|0.12979
11:44:22|0.12982
11:44:23|0.12982
11:44:23|0.13031
11:44:24|0.13014
11:44:25|0.13024
11:44:26|0.13024
11:44:27|0.13026
11:44:28|0.13025
11:44:30|0.12987
11:44:31|0.12987
11:44:32|0.13
11:44:33|0.12975
11:44:34|0.1298
11:44:35|0.12987
11:44:36|0.13023
11:44:37|0.13
11:44:38|0.13
11:44:39|0.12983
11:44:40|0.13006
11:44:41|0.1301
11:44:42|0.13
11:44:43|0.13001
11:44:44|0.13009
11:44:45|0.13
11:44:46|0.13012
11:44:47|0.13002
11:44:48|0.13002
11:44:49|0.13
11:44:50|0.13007
11:44:51|0.13007
11:44:52|0.12996
11:44:53|0.13
11:44:55|0.1292
11:44:56|0.12951
11:44:56|0.1298
11:44:57|0.12939
11:44:58|0.12974
11:44:59|0.12939
11:45:00|0.12911
11:45:01|0.12911
11:45:02|0.12912
11:45:04|0.12969
11:45:06|0.12986
11:45:07|0.12984
11:45:08|0.12984
11:45:08|0.12993
11:45:10|0.12954
11:45:11|0.12965
11:45:12|0.12965
11:45:13|0.12983
11:45:14|0.12984
11:45:15|0.12962
11:45:16|0.12962
11:45:17|0.12962
11:45:18|0.1296
11:45:19|0.12954
11:45:20|0.12954
11:45:21|0.12965
11:45:22|0.12977
11:45:23|0.13023
11:45:24|0.13031
11:45:25|0.1301
11:45:26|0.13052
11:45:27|0.13066
11:45:28|0.13111
11:45:29|0.13104
11:45:31|0.13115
11:45:31|0.13129
11:45:32|0.13101
11:45:33|0.13088
11:45:34|0.1313
11:45:35|0.13142
11:45:36|0.13142
11:45:37|0.1314
11:45:38|0.13139
11:45:39|0.13121
11:45:40|0.13138
11:45:42|0.1315
11:45:42|0.1315
11:45:43|0.1315
11:45:44|0.1315
11:45:45|0.13154
11:45:47|0.132
11:45:48|0.13198
11:45:48|0.13172
11:45:50|0.13158
11:45:50|0.13166
11:45:51|0.13166
11:45:52|0.13173
11:45:53|0.13178
11:45:54|0.13272
11:45:55|0.13228
11:45:56|0.13182
11:45:57|0.13173
11:45:58|0.13202
11:45:59|0.13195
11:46:00|0.132
11:46:01|0.13203
11:46:02|0.13208
11:46:03|0.13209
11:46:04|0.13209
11:46:06|0.13209
11:46:07|0.13209
11:46:08|0.1321
11:46:09|0.13209
11:46:10|0.13179
11:46:11|0.13209
11:46:12|0.13186
11:46:13|0.13208
11:46:14|0.1317
11:46:15|0.13201
11:46:16|0.13177
11:46:17|0.13195
11:46:18|0.13195
11:46:19|0.13195
11:46:20|0.1315
11:46:21|0.13129
11:46:22|0.13154
11:46:23|0.13191
11:46:24|0.1321
11:46:25|0.13211
11:46:26|0.13208
11:46:27|0.13208
11:46:28|0.13209
11:46:29|0.133
11:46:31|0.13271
11:46:31|0.13305
11:46:33|0.13293
11:46:34|0.1333
11:46:34|0.13308
11:46:35|0.13285
11:46:36|0.13299
11:46:37|0.13319
11:46:38|0.1332
11:46:39|0.13297
11:46:40|0.13294
11:46:41|0.13293
11:46:42|0.1333
11:46:43|0.13329
11:46:44|0.1335
11:46:45|0.1335
11:46:46|0.13347
11:46:47|0.13341
11:46:48|0.13293
11:46:49|0.13309
11:46:50|0.13289
11:46:51|0.13299
11:46:52|0.133
11:46:53|0.13345
11:46:55|0.1335
11:46:55|0.13421
11:46:56|0.13398
11:46:57|0.13423
11:46:58|0.13438
11:46:59|0.1342
11:47:00|0.13427
11:47:01|0.134
11:47:02|0.13445
11:47:03|0.13424
11:47:04|0.13431
11:47:06|0.13439
11:47:07|0.13419
11:47:08|0.13393
11:47:09|0.13397
11:47:10|0.13395
11:47:11|0.13412
11:47:12|0.13396
11:47:14|0.13393
11:47:15|0.13381
11:47:15|0.13381
11:47:17|0.13408
11:47:17|0.13394
11:47:18|0.13399
11:47:20|0.13402
11:47:20|0.13409
11:47:21|0.13409
11:47:22|0.13414
11:47:24|0.1342
11:47:25|0.13424
11:47:25|0.13412
11:47:26|0.13417
11:47:27|0.13445
11:47:29|0.13445
11:47:30|0.13423
11:47:31|0.13422
11:47:32|0.13426
11:47:33|0.13428
11:47:34|0.13444
11:47:35|0.13445
11:47:36|0.13467
11:47:37|0.13448
11:47:38|0.13449
11:47:39|0.13467
11:47:41|0.13471
11:47:41|0.135
11:47:42|0.13478
11:47:43|0.13484
11:47:44|0.13496
11:47:45|0.13499
11:47:46|0.13475
11:47:48|0.13456
11:47:48|0.13497
11:47:49|0.1347
11:47:50|0.135
11:47:51|0.13477
11:47:52|0.13499
11:47:53|0.135
11:47:54|0.13498
11:47:55|0.135
11:47:56|0.135
11:47:58|0.135
11:47:58|0.135
11:47:59|0.135
11:48:00|0.13499
11:48:02|0.13494
11:48:02|0.13476
11:48:03|0.13476
11:48:04|0.13498
11:48:05|0.13481
11:48:06|0.13464
11:48:08|0.13494
11:48:09|0.13475
11:48:10|0.13468
11:48:11|0.13476
11:48:12|0.13466
11:48:13|0.13445
11:48:16|0.13443
11:48:17|0.1346
11:48:18|0.13414
11:48:19|0.13391
11:48:20|0.13408
11:48:21|0.13464
11:48:22|0.13451
11:48:23|0.1346
11:48:25|0.1345
11:48:26|0.13448
11:48:26|0.13464
11:48:27|0.13485
11:48:29|0.135
11:48:30|0.135
11:48:31|0.135
11:48:32|0.13508
11:48:33|0.13558
11:48:34|0.13591
11:48:35|0.13603
11:48:36|0.13628
11:48:37|0.13621
11:48:38|0.13622
11:48:39|0.13614
11:48:40|0.13632
11:48:41|0.13613
11:48:42|0.13634
11:48:43|0.13614
11:48:44|0.13631
11:48:45|0.13629
11:48:46|0.13627
11:48:47|0.13638
11:48:48|0.13628
11:48:49|0.13621
11:48:50|0.13563
11:48:51|0.13625
11:48:52|0.13564
11:48:53|0.136
11:48:54|0.13628
11:48:55|0.13626
11:48:56|0.1363
11:48:58|0.13628
11:48:58|0.13621
11:48:59|0.13608
11:49:00|0.13626
11:49:01|0.13613
11:49:03|0.13615
11:49:03|0.13627
11:49:04|0.13605
11:49:06|0.1363
11:49:06|0.13629
11:49:07|0.13616
11:49:09|0.13625
11:49:10|0.13622
11:49:11|0.136
11:49:11|0.13592
11:49:13|0.13609
11:49:14|0.13631
11:49:14|0.13593
11:49:16|0.1363
11:49:17|0.13622
11:49:18|0.13629
11:49:19|0.13628
11:49:20|0.13617
11:49:21|0.13625
11:49:22|0.13609
11:49:23|0.13614
11:49:25|0.13625
11:49:25|0.13611
11:49:26|0.13618
11:49:28|0.13631
11:49:28|0.13615
11:49:30|0.13636
11:49:31|0.13599
11:49:31|0.13601
11:49:33|0.13618
11:49:33|0.13617
11:49:34|0.13616
11:49:35|0.136
11:49:36|0.13634
11:49:37|0.13658
11:49:38|0.13677
11:49:39|0.1368
11:49:40|0.137
11:49:41|0.137
11:49:42|0.1372
11:49:44|0.1372
11:49:45|0.13747
11:49:47|0.13736
11:49:47|0.13755
11:49:48|0.13773
11:49:49|0.13773
11:49:50|0.13767
11:49:52|0.13791
11:49:52|0.13778
11:49:53|0.13808
11:49:54|0.13821
11:49:55|0.13821
11:49:56|0.13825
11:49:57|0.13813
11:49:58|0.13811
11:49:59|0.13821
11:50:00|0.13831
11:50:01|0.13864
11:50:03|0.13825
11:50:03|0.13826
11:50:04|0.13833
11:50:06|0.1385
11:50:07|0.1385
11:50:08|0.13866
11:50:09|0.13899
11:50:11|0.13902
11:50:12|0.1392
11:50:13|0.1392
11:50:15|0.13919
11:50:15|0.13909
11:50:17|0.13902
11:50:17|0.1392
11:50:18|0.13913
11:50:19|0.13891
11:50:20|0.13867
11:50:21|0.13887
11:50:22|0.13883
11:50:24|0.13868
11:50:24|0.13912
11:50:26|0.13845
11:50:26|0.13827
11:50:28|0.13844
11:50:28|0.13846
11:50:30|0.1382
11:50:31|0.13826
11:50:31|0.1381
11:50:33|0.13835
11:50:34|0.13823
11:50:34|0.13871
11:50:36|0.13919
11:50:36|0.13904
11:50:37|0.13898
11:50:39|0.13866
11:50:40|0.13802
11:50:41|0.13756
11:50:42|0.13781
11:50:43|0.13789
11:50:43|0.1375
11:50:44|0.13765
11:50:46|0.13785
11:50:48|0.13791
11:50:48|0.13792
11:50:49|0.13743
11:50:50|0.13751
11:50:51|0.1375
11:50:52|0.13736
11:50:53|0.13699
11:50:54|0.13666
11:50:56|0.13577
11:50:57|0.13625
11:50:57|0.13628
11:50:58|0.13657
11:50:59|0.13658
11:51:00|0.13616
11:51:01|0.13596
11:51:02|0.13549
11:51:04|0.135
11:51:04|0.13524
11:51:06|0.1361
11:51:08|0.13443
11:51:08|0.13511
11:51:10|0.13508
11:51:10|0.13515
11:51:12|0.13528
11:51:14|0.136
11:51:14|0.13557
11:51:15|0.13548
11:51:17|0.13543
11:51:17|0.13516
11:51:18|0.13524
11:51:20|0.135
11:51:20|0.13486
11:51:21|0.13473
11:51:22|0.13465
11:51:23|0.1345
11:51:24|0.1346
11:51:25|0.13462
11:51:27|0.13444
11:51:27|0.13443
11:51:28|0.13434
11:51:30|0.13438
11:51:30|0.13431
11:51:31|0.13416
11:51:32|0.134
11:51:33|0.13408
11:51:35|0.13409
11:51:35|0.13357
11:51:36|0.1336
11:51:38|0.13421
11:51:38|0.13398
11:51:39|0.13431
11:51:40|0.13432
11:51:42|0.1345
11:51:42|0.13444
11:51:43|0.13474
11:51:44|0.13483
11:51:46|0.13435
11:51:47|0.13493
11:51:48|0.13567
11:51:50|0.13574
11:51:50|0.13578
11:51:52|0.13594
11:51:52|0.1363
11:51:53|0.1362
11:51:55|0.13659
11:51:55|0.13641
11:51:56|0.1367
11:51:58|0.13684
11:51:59|0.13732
11:51:59|0.13769
11:52:00|0.1377
11:52:01|0.1373
11:52:03|0.13724
11:52:04|0.13737
11:52:04|0.13766
11:52:06|0.13741
11:52:07|0.13671
11:52:07|0.13672
11:52:09|0.13677
11:52:10|0.1374
11:52:10|0.13744
11:52:11|0.1373
11:52:13|0.13721
11:52:14|0.13792
11:52:15|0.13691
11:52:16|0.13728
11:52:17|0.13729
11:52:19|0.13729
11:52:20|0.13728
11:52:20|0.13755
11:52:22|0.13755
11:52:22|0.13746
11:52:23|0.13739
11:52:25|0.13707
11:52:25|0.13711
11:52:26|0.13711
11:52:27|0.13702
11:52:29|0.13704
11:52:29|0.13699
11:52:30|0.13695
11:52:31|0.13695
11:52:32|0.13704
11:52:34|0.13706
11:52:34|0.13707
11:52:36|0.13704
11:52:36|0.13679
11:52:37|0.13672
11:52:39|0.1369
11:52:39|0.13674
11:52:41|0.13695
11:52:41|0.13698
11:52:43|0.13681
11:52:43|0.13678
11:52:45|0.13677
11:52:46|0.13669
11:52:46|0.13652
11:52:47|0.13677
11:52:49|0.13663
11:52:50|0.13675
11:52:50|0.13673
11:52:52|0.13675
11:52:54|0.13652
11:52:54|0.13637
11:52:55|0.13593
11:52:56|0.13591
11:52:58|0.13573
11:52:58|0.13571
11:52:59|0.13552
11:53:00|0.13564
11:53:02|0.13552
11:53:02|0.13522
11:53:03|0.13495
11:53:04|0.13476
11:53:05|0.13474
11:53:06|0.13454
11:53:07|0.13427
11:53:09|0.13439
11:53:09|0.13433
11:53:10|0.134
11:53:12|0.134
11:53:14|0.134
11:53:15|0.13423
11:53:16|0.13433
11:53:17|0.13456
11:53:18|0.13491
11:53:19|0.13444
11:53:20|0.13435
11:53:21|0.13437
11:53:23|0.13434
11:53:24|0.1344
11:53:25|0.13427
11:53:26|0.13437
11:53:27|0.1344
11:53:27|0.13437
11:53:28|0.1344
11:53:29|0.13464
11:53:30|0.13471
11:53:31|0.13445
11:53:32|0.13446
11:53:33|0.13465
11:53:35|0.13471
11:53:36|0.13478
11:53:37|0.13487
11:53:38|0.135
11:53:39|0.135
11:53:39|0.13599
11:53:41|0.13584
11:53:42|0.13567
11:53:43|0.13559
11:53:44|0.13597
11:53:45|0.13597
11:53:46|0.13649
11:53:47|0.13626
11:53:48|0.1363
11:53:49|0.13636
11:53:50|0.13635
11:53:51|0.1362
11:53:52|0.13626
11:53:53|0.13617
11:53:54|0.13597
11:53:55|0.13573
11:53:56|0.13553
11:53:57|0.13582
11:53:58|0.13577
11:53:59|0.13598
11:54:00|0.13599
11:54:01|0.13628
11:54:02|0.13631
11:54:03|0.1363
11:54:04|0.13625
11:54:05|0.13577
11:54:06|0.13589
11:54:07|0.13553
11:54:08|0.13541
11:54:09|0.13502
11:54:10|0.13517
11:54:11|0.13527
11:54:12|0.13524
11:54:14|0.13549
11:54:14|0.13569
11:54:16|0.13585
11:54:17|0.13597
11:54:18|0.13572
11:54:19|0.13575
11:54:20|0.1356
11:54:21|0.13574
11:54:22|0.136
11:54:23|0.13576
11:54:24|0.136
11:54:25|0.136
11:54:26|0.13589
11:54:27|0.13615
11:54:28|0.13611
11:54:29|0.13568
11:54:31|0.13536
11:54:31|0.13523
11:54:33|0.13529
11:54:33|0.13518
11:54:34|0.135
11:54:35|0.1352
11:54:36|0.13541
11:54:38|0.13542
11:54:38|0.13559
11:54:39|0.13561
11:54:40|0.13568
11:54:41|0.13565
11:54:42|0.13589
11:54:43|0.13562
11:54:45|0.1357
11:54:46|0.13589
11:54:46|0.13579
11:54:48|0.13597
11:54:49|0.13597
11:54:50|0.13597
11:54:51|0.136
11:54:52|0.13611
11:54:53|0.13621
11:54:54|0.1366
11:54:55|0.13669
11:54:56|0.13658
11:54:57|0.13668
11:54:58|0.13679
11:54:59|0.13664
11:55:00|0.1367
11:55:01|0.13631
11:55:02|0.13651
11:55:03|0.13626
11:55:04|0.136
11:55:05|0.13595
11:55:06|0.13608
11:55:07|0.13615
11:55:08|0.13622
11:55:10|0.136
11:55:10|0.13633
11:55:11|0.13633
11:55:12|0.13593
11:55:14|0.13574
11:55:15|0.1359
11:55:17|0.1359
11:55:17|0.13597
11:55:18|0.13599
11:55:19|0.13599
11:55:20|0.13599
11:55:21|0.1362
11:55:22|0.13621
11:55:23|0.13604
11:55:25|0.13612
11:55:25|0.1357
11:55:26|0.13575
11:55:28|0.13584
11:55:29|0.13564
11:55:30|0.13594
11:55:30|0.13595
11:55:31|0.13574
11:55:32|0.13596
11:55:33|0.13569
11:55:35|0.13581
11:55:36|0.13594
11:55:37|0.13604
11:55:38|0.13581
11:55:39|0.136
11:55:40|0.13602
11:55:41|0.136
11:55:43|0.13599
11:55:44|0.13551
11:55:44|0.13551
11:55:45|0.13537
11:55:46|0.13507
11:55:48|0.13533
11:55:48|0.13558
11:55:49|0.13507
11:55:51|0.1352
11:55:52|0.13523
11:55:53|0.13513
11:55:53|0.13517
11:55:55|0.13519
11:55:55|0.13519
11:55:57|0.13509
11:55:57|0.13486
11:55:59|0.13489
11:55:59|0.13491
11:56:00|0.13467
11:56:02|0.13466
11:56:03|0.13461
11:56:04|0.13473
11:56:05|0.13477
11:56:06|0.13452
11:56:07|0.13477
11:56:08|0.13483
11:56:09|0.135
11:56:10|0.13517
11:56:11|0.13485
11:56:12|0.135
11:56:13|0.13531
11:56:14|0.13548
11:56:15|0.13586
11:56:16|0.13561
11:56:18|0.13588
11:56:19|0.13598
11:56:19|0.13618
11:56:21|0.13617
11:56:21|0.13608
11:56:23|0.13618
11:56:24|0.13605
11:56:25|0.13606
11:56:26|0.13602
11:56:26|0.13571
11:56:28|0.13594
11:56:29|0.13565
11:56:30|0.13597
11:56:31|0.13597
11:56:32|0.13608
11:56:33|0.13606
11:56:34|0.13586
11:56:35|0.13579
11:56:36|0.13586
11:56:37|0.13567
11:56:38|0.1355
11:56:39|0.13567
11:56:40|0.13583
11:56:41|0.13572
11:56:42|0.13572
11:56:43|0.13573
11:56:44|0.13582
11:56:45|0.13549
11:56:46|0.13561
11:56:47|0.13548
11:56:48|0.13581
11:56:49|0.13581
11:56:50|0.13635
11:56:51|0.13655
11:56:52|0.13655
11:56:53|0.13679
11:56:54|0.13669
11:56:55|0.13666
11:56:56|0.13666
11:56:57|0.13631
11:56:58|0.13624
11:56:59|0.13643
11:57:00|0.1366
11:57:01|0.1366
11:57:02|0.13658
11:57:04|0.13653
11:57:04|0.13652
11:57:05|0.13627
11:57:06|0.13619
11:57:07|0.13637
11:57:08|0.13612
11:57:10|0.136
11:57:10|0.13613
11:57:12|0.13573
11:57:12|0.13581
11:57:13|0.13582
11:57:15|0.1355
11:57:17|0.13471
11:57:18|0.13464
11:57:19|0.13472
11:57:19|0.13497
11:57:20|0.1346
11:57:22|0.13487
11:57:23|0.13473
11:57:23|0.13502
11:57:25|0.13485
11:57:26|0.13496
11:57:27|0.13496
11:57:28|0.13493
11:57:29|0.13493
11:57:30|0.13489
11:57:31|0.13485
11:57:32|0.13484
11:57:32|0.13506
11:57:34|0.135
11:57:35|0.135
11:57:36|0.135
11:57:37|0.135
11:57:38|0.135
11:57:39|0.13538
11:57:40|0.13554
11:57:41|0.13554
11:57:42|0.13556
11:57:43|0.13556
11:57:44|0.13569
11:57:45|0.13553
11:57:46|0.13503
11:57:47|0.1353
11:57:48|0.135
11:57:50|0.13507
11:57:50|0.13454
11:57:51|0.13438
11:57:52|0.13486
11:57:54|0.1344
11:57:54|0.13452
11:57:55|0.13419
11:57:56|0.13419
11:57:57|0.13419
11:57:59|0.13459
11:57:59|0.13449
11:58:01|0.13437
11:58:01|0.13441
11:58:02|0.13475
11:58:04|0.13475
11:58:04|0.13493
11:58:06|0.13485
11:58:06|0.13486
11:58:08|0.13498
11:58:09|0.13499
11:58:09|0.13499
11:58:10|0.13504
11:58:12|0.13528
11:58:13|0.13503
11:58:13|0.13499
11:58:15|0.13518
11:58:16|0.13518
11:58:18|0.13483
11:58:19|0.13502
11:58:19|0.13465
11:58:21|0.13501
11:58:22|0.13475
11:58:22|0.13506
11:58:23|0.13515
11:58:25|0.13535
11:58:25|0.13517
11:58:26|0.13506
11:58:27|0.13518
11:58:29|0.13483
11:58:30|0.135
11:58:31|0.13501
11:58:32|0.13479
11:58:34|0.13478
11:58:34|0.13479
11:58:36|0.13479
11:58:36|0.13483
11:58:38|0.13427
11:58:38|0.13469
11:58:39|0.13461
11:58:41|0.13469
11:58:41|0.13469
11:58:43|0.13449
11:58:43|0.13448
11:58:44|0.13446
11:58:45|0.13446
11:58:47|0.13454
11:58:47|0.13449
11:58:48|0.13434
11:58:50|0.13301
11:58:50|0.133
11:58:51|0.133
11:58:52|0.13305
11:58:53|0.13291
11:58:54|0.13258
11:58:55|0.13209
11:58:56|0.132
11:58:57|0.132
11:58:59|0.13238
11:58:59|0.13257
11:59:00|0.13215
11:59:01|0.13252
11:59:02|0.13222
11:59:04|0.13218
11:59:05|0.13216
11:59:06|0.13216
11:59:06|0.13242
11:59:07|0.13235
11:59:09|0.13235
11:59:09|0.13242
11:59:11|0.13237
11:59:11|0.13233
11:59:13|0.13211
11:59:14|0.13209
11:59:15|0.1321
11:59:16|0.13226
11:59:16|0.13209
11:59:18|0.13209
11:59:20|0.13209
11:59:20|0.13234
11:59:21|0.1321
11:59:23|0.13227
11:59:24|0.13228
11:59:25|0.13226
11:59:26|0.13211
11:59:27|0.13211
11:59:28|0.1321
11:59:29|0.132
11:59:30|0.13191
11:59:31|0.13201
11:59:32|0.13191
11:59:33|0.1319
11:59:34|0.1319
11:59:35|0.13191
11:59:36|0.1319
11:59:37|0.1319
11:59:38|0.13189
11:59:39|0.13201
11:59:41|0.13191
11:59:41|0.13182
11:59:43|0.13191
11:59:43|0.132
11:59:44|0.13193
11:59:45|0.132
11:59:46|0.13202
11:59:47|0.13198
11:59:48|0.132
11:59:49|0.13187
11:59:50|0.13196
11:59:51|0.1318
11:59:52|0.13178
11:59:53|0.13197
11:59:54|0.13204
11:59:55|0.13219
11:59:57|0.13219
11:59:57|0.13193
11:59:58|0.13208
11:59:59|0.13204
12:00:00|0.13203
12:00:01|0.13194
12:00:02|0.13209
12:00:03|0.1321
12:00:04|0.13193
12:00:05|0.1321
12:00:07|0.13211
12:00:08|0.13227
12:00:08|0.13197
12:00:10|0.13222
12:00:11|0.13206
12:00:11|0.13194
12:00:12|0.13194
12:00:14|0.13197
12:00:15|0.13182
12:00:16|0.13123
12:00:17|0.13123
12:00:18|0.13064
12:00:20|0.13039
12:00:20|0.13015
12:00:21|0.13009
12:00:23|0.13017
12:00:23|0.13002
12:00:25|0.13016
12:00:25|0.12953
12:00:27|0.12936
12:00:27|0.12956
12:00:29|0.12946
12:00:29|0.12977
12:00:31|0.12964
12:00:31|0.12976
12:00:33|0.12985
12:00:35|0.12916
12:00:35|0.12895
12:00:36|0.12821
12:00:37|0.12863
12:00:38|0.12844
12:00:39|0.12841
12:00:41|0.12863
12:00:41|0.12769
12:00:42|0.12769
12:00:43|0.12788
12:00:44|0.12805
12:00:45|0.12816
12:00:47|0.12815
12:00:48|0.12781
12:00:49|0.1278
12:00:50|0.1277
12:00:51|0.12797
12:00:52|0.12793
12:00:53|0.1278
12:00:54|0.12807
12:00:55|0.12778
12:00:56|0.12807
12:00:57|0.12812
12:00:58|0.12806
12:00:59|0.12806
12:01:00|0.12808
12:01:01|0.12827
12:01:02|0.12824
12:01:03|0.12812
12:01:05|0.12808
12:01:05|0.12807
12:01:06|0.12835
12:01:07|0.12829
12:01:09|0.12859
12:01:09|0.1288
12:01:10|0.12864
12:01:11|0.12868
12:01:13|0.12868
12:01:14|0.12869
12:01:14|0.12878
12:01:16|0.12889
12:01:16|0.12908
12:01:17|0.12878
12:01:18|0.12864
12:01:21|0.12838
12:01:21|0.12881
12:01:23|0.12881
12:01:23|0.12888
12:01:24|0.12888
12:01:26|0.12885
12:01:27|0.12876
12:01:28|0.12876
12:01:28|0.12871
12:01:29|0.12879
12:01:31|0.129
12:01:32|0.12896
12:01:32|0.12896
12:01:34|0.12883
12:01:34|0.12903
12:01:36|0.12908
12:01:38|0.12909
12:01:39|0.12898
12:01:39|0.12933
12:01:40|0.12932
12:01:41|0.12924
12:01:43|0.12912
12:01:44|0.12903
12:01:44|0.12937
12:01:45|0.12932
12:01:46|0.1294
12:01:48|0.12923
12:01:49|0.12922
12:01:49|0.12932
12:01:50|0.12928
12:01:51|0.12957
12:01:52|0.12922
12:01:53|0.12921
12:01:54|0.12931
12:01:55|0.12939
12:01:57|0.12951
12:01:58|0.12949
12:01:59|0.12949
12:02:00|0.12955
12:02:01|0.1295
12:02:02|0.12951
12:02:02|0.12901
12:02:04|0.12944
12:02:04|0.12929
12:02:05|0.12928
12:02:06|0.12924
12:02:07|0.12871
12:02:08|0.12839
12:02:09|0.1282
12:02:10|0.1281
12:02:12|0.12824
12:02:13|0.12825
12:02:13|0.12841
12:02:14|0.1286
12:02:15|0.12859
12:02:16|0.12859
12:02:17|0.12844
12:02:18|0.12844
12:02:19|0.12842
12:02:21|0.12826
12:02:21|0.1283
12:02:23|0.12836
12:02:24|0.12832
12:02:25|0.12846
12:02:26|0.1283
12:02:27|0.12807
12:02:28|0.12807
12:02:29|0.12807
12:02:30|0.12822
12:02:31|0.12813
12:02:32|0.12796
12:02:33|0.12791
12:02:35|0.12806
12:02:35|0.12803
12:02:36|0.12779
12:02:37|0.12798
12:02:38|0.12798
12:02:40|0.12859
12:02:40|0.12824
12:02:42|0.12868
12:02:43|0.12863
12:02:43|0.12907
12:02:44|0.1293
12:02:46|0.12936
12:02:47|0.12916
12:02:47|0.12904
12:02:48|0.12935
12:02:49|0.12927
12:02:50|0.12898
12:02:51|0.12898
12:02:52|0.129
12:02:53|0.129
12:02:54|0.12915
12:02:56|0.12898
12:02:56|0.1287
12:02:58|0.12886
12:02:58|0.12886
12:02:59|0.12871
12:03:00|0.12866
12:03:01|0.12863
12:03:02|0.12858
12:03:04|0.12852
12:03:04|0.12852
12:03:05|0.12852
12:03:07|0.12858
12:03:07|0.12852
12:03:09|0.12854
12:03:10|0.12854
12:03:11|0.12866
12:03:12|0.12866
12:03:12|0.12866
12:03:14|0.12851
12:03:15|0.12831
12:03:16|0.12833
12:03:17|0.12834
12:03:18|0.12832
12:03:19|0.12861
12:03:19|0.12843
12:03:21|0.12822
12:03:23|0.12836
12:03:24|0.12824
12:03:25|0.12819
12:03:27|0.12819
12:03:27|0.12815
12:03:28|0.12815
12:03:31|0.12833
12:03:31|0.12809
12:03:33|0.12821
12:03:33|0.12824
12:03:35|0.12821
12:03:36|0.12821
12:03:37|0.1281
12:03:37|0.12906
12:03:39|0.12881
12:03:40|0.12879
12:03:41|0.12852
12:03:42|0.12884
12:03:43|0.12886
12:03:44|0.12872
12:03:45|0.12886
12:03:46|0.12877
12:03:47|0.12854
12:03:49|0.12883
12:03:50|0.12883
12:03:51|0.12854
12:03:52|0.12873
12:03:53|0.12854
12:03:54|0.12858
12:03:55|0.12862
12:03:56|0.12881
12:03:57|0.12881
12:03:58|0.12886
12:03:59|0.12898
12:04:00|0.12894
12:04:01|0.12895
12:04:02|0.12901
12:04:03|0.12829
12:04:04|0.12829
12:04:05|0.1284
12:04:06|0.12837
12:04:08|0.12842
12:04:08|0.12829
12:04:09|0.12838
12:04:10|0.1284
12:04:11|0.1284
12:04:12|0.1282
12:04:14|0.1279
12:04:14|0.12797
12:04:15|0.12799
12:04:16|0.12798
12:04:18|0.12803
12:04:19|0.12803
12:04:19|0.12806
12:04:20|0.12806
12:04:21|0.12806
12:04:23|0.12787
12:04:25|0.12767
12:04:25|0.12781
12:04:27|0.12755
12:04:28|0.12766
12:04:29|0.1275
12:04:30|0.12748
12:04:31|0.1276
12:04:32|0.12757
12:04:33|0.12867
12:04:34|0.12778
12:04:35|0.1275
12:04:36|0.12748
12:04:37|0.1275
12:04:38|0.1274
12:04:39|0.12752
12:04:41|0.12771
12:04:42|0.12752
12:04:43|0.12756
12:04:43|0.12718
12:04:44|0.127
12:04:46|0.12634
12:04:47|0.12614
12:04:48|0.12601
12:04:48|0.12603
12:04:49|0.12644
12:04:51|0.12635
12:04:52|0.12652
12:04:53|0.12665
12:04:54|0.12673
12:04:55|0.12697
12:04:56|0.12709
12:04:57|0.12687
12:04:58|0.12798
12:04:59|0.12727
12:05:00|0.12762
12:05:01|0.12763
12:05:02|0.12737
12:05:03|0.12758
12:05:04|0.12792
12:05:05|0.12776
12:05:06|0.12794
12:05:07|0.12794
12:05:08|0.12804
12:05:09|0.12789
12:05:10|0.12806
12:05:12|0.12841
12:05:12|0.12838
12:05:13|0.12806
12:05:14|0.12818
12:05:15|0.12828
12:05:17|0.12838
12:05:17|0.12838
12:05:18|0.12821
12:05:19|0.12806
12:05:20|0.12807
12:05:22|0.12808
12:05:22|0.12818
12:05:23|0.12818
12:05:24|0.12808
12:05:26|0.12814
12:05:28|0.12808
12:05:28|0.1279
12:05:30|0.12803
12:05:31|0.12814
12:05:32|0.128
12:05:33|0.128
12:05:34|0.12812
12:05:36|0.12812
12:05:37|0.1279
12:05:38|0.12801
12:05:39|0.12804
12:05:40|0.12804
12:05:41|0.12804
12:05:42|0.12804
12:05:44|0.12821
12:05:44|0.12821
12:05:46|0.12837
12:05:47|0.12851
12:05:48|0.12851
12:05:50|0.12859
12:05:51|0.12863
12:05:53|0.12939
12:05:54|0.12943
12:05:55|0.12951
12:05:56|0.12958
12:05:56|0.12972
12:05:58|0.12932
12:05:58|0.1297
12:06:00|0.12952
12:06:00|0.12959
12:06:02|0.12991
12:06:03|0.12974
12:06:04|0.12985
12:06:05|0.12991
12:06:06|0.12997
12:06:07|0.12997
12:06:08|0.1299
12:06:09|0.12996
12:06:10|0.12997
12:06:11|0.1299
12:06:12|0.13003
12:06:13|0.13022
12:06:14|0.13029
12:06:15|0.13029
12:06:17|0.1303
12:06:17|0.13
12:06:19|0.13021
12:06:20|0.1303
12:06:20|0.13021
12:06:21|0.13053
12:06:22|0.13011
12:06:24|0.13054
12:06:24|0.13054
12:06:26|0.13032
12:06:27|0.13059
12:06:28|0.13054
12:06:29|0.13051
12:06:30|0.13059
12:06:32|0.1304
12:06:33|0.13052
12:06:34|0.13051
12:06:35|0.13003
12:06:36|0.13003
12:06:37|0.13022
12:06:39|0.12986
12:06:40|0.12988
12:06:41|0.12973
12:06:42|0.12926
12:06:43|0.12941
12:06:44|0.12969
12:06:45|0.12945
12:06:46|0.12958
12:06:47|0.1296
12:06:48|0.12964
12:06:49|0.12964
12:06:50|0.12966
12:06:51|0.12966
12:06:51|0.12979
12:06:53|0.12979
12:06:54|0.12979
12:06:55|0.12967
12:06:56|0.13015
12:06:57|0.13009
12:06:58|0.12956
12:06:59|0.12921
12:07:00|0.12925
12:07:00|0.12925
12:07:03|0.12903
12:07:04|0.12903
12:07:05|0.12918
12:07:05|0.12921
12:07:07|0.12902
12:07:08|0.12898
12:07:10|0.12865
12:07:10|0.12865
12:07:12|0.12848
12:07:13|0.12871
12:07:13|0.12899
12:07:14|0.12903
12:07:16|0.12945
12:07:17|0.12945
12:07:18|0.12945
12:07:19|0.12929
12:07:20|0.12933
12:07:20|0.12949
12:07:21|0.12937
12:07:23|0.12937
12:07:24|0.12937
12:07:25|0.12937
12:07:26|0.12925
12:07:27|0.12913
12:07:28|0.12913
12:07:29|0.12884
12:07:29|0.13024
12:07:31|0.13024
12:07:32|0.13013
12:07:33|0.13025
12:07:34|0.13024
12:07:35|0.13012
12:07:36|0.13012
12:07:38|0.13013
12:07:38|0.13021
12:07:39|0.12996
12:07:41|0.12975
12:07:41|0.12975
12:07:42|0.12975
12:07:44|0.12966
12:07:45|0.12951
12:07:45|0.12952
12:07:47|0.1293
12:07:47|0.1293
12:07:48|0.1294
12:07:50|0.12944
12:07:51|0.12946
12:07:52|0.12937
12:07:53|0.12945
12:07:54|0.12955
12:07:55|0.12951
12:07:56|0.12946
12:07:56|0.12948
12:07:57|0.12948
12:07:59|0.12956
12:08:01|0.12944
12:08:01|0.12949
12:08:02|0.12949
12:08:03|0.1295
12:08:05|0.1295
12:08:05|0.12962
12:08:06|0.12962
12:08:07|0.12959
12:08:08|0.12979
12:08:09|0.12979
12:08:10|0.12996
12:08:11|0.12973
12:08:12|0.12974
12:08:13|0.12994
12:08:15|0.12994
12:08:16|0.12991
12:08:17|0.13004
12:08:17|0.13006
12:08:18|0.13019
12:08:20|0.1302
12:08:21|0.12997
12:08:21|0.12999
12:08:23|0.12999
12:08:24|0.12997
12:08:24|0.12994
12:08:26|0.12977
12:08:26|0.12964
12:08:28|0.12965
12:08:29|0.1294
12:08:30|0.12939
12:08:31|0.12951
12:08:33|0.12968
12:08:34|0.12941
12:08:35|0.12946
12:08:37|0.1295
12:08:37|0.12938
12:08:39|0.12942
12:08:40|0.12942
12:08:41|0.12942
12:08:42|0.12942
12:08:44|0.12931
12:08:45|0.12931
12:08:46|0.12931
12:08:47|0.1295
12:08:48|0.12945
12:08:49|0.12952
12:08:49|0.12957
12:08:50|0.12966
12:08:52|0.12956
12:08:53|0.12961
12:08:54|0.12962
12:08:55|0.12955
12:08:57|0.12957
12:08:58|0.12942
12:08:59|0.12942
12:08:59|0.1295
12:09:00|0.1295
12:09:02|0.12951
12:09:02|0.12951
12:09:04|0.12951
12:09:04|0.12951
12:09:05|0.12931
12:09:07|0.1291
12:09:07|0.1289
12:09:08|0.12885
12:09:09|0.12875
12:09:10|0.12884
12:09:12|0.12861
12:09:12|0.12921
12:09:13|0.1293
12:09:14|0.12896
12:09:16|0.12896
12:09:16|0.12933
12:09:18|0.12909
12:09:18|0.1289
12:09:20|0.1289
12:09:21|0.12887
12:09:22|0.12899
12:09:23|0.12884
12:09:23|0.12884
12:09:25|0.12894
12:09:26|0.12909
12:09:27|0.129
12:09:28|0.12908
12:09:29|0.12905
12:09:31|0.12904
12:09:32|0.12905
12:09:34|0.12888
12:09:35|0.1288
12:09:36|0.12886
12:09:38|0.12865
12:09:39|0.1288
12:09:39|0.12879
12:09:40|0.12879
12:09:42|0.12877
12:09:43|0.12879
12:09:44|0.12877
12:09:44|0.12877
12:09:45|0.12867
12:09:47|0.12873
12:09:48|0.12873
12:09:49|0.12868
12:09:50|0.12899
12:09:51|0.12886
12:09:52|0.1289
12:09:53|0.12881
12:09:54|0.12884
12:09:55|0.12881
12:09:56|0.12882
12:09:57|0.12849
12:09:58|0.12879
12:09:59|0.12881
12:10:00|0.12894
12:10:01|0.12891
12:10:02|0.1289
12:10:03|0.12902
12:10:04|0.12895
12:10:05|0.1289
12:10:06|0.12882
12:10:07|0.12891
12:10:08|0.12891
12:10:09|0.12891
12:10:10|0.12881
12:10:11|0.12891
12:10:12|0.12891
12:10:13|0.12882
12:10:14|0.12878
12:10:15|0.12878
12:10:17|0.12878
12:10:18|0.1289
12:10:18|0.1289
12:10:19|0.12854
12:10:20|0.12817
12:10:21|0.12817
12:10:22|0.12817
12:10:24|0.1282
12:10:25|0.12846
12:10:25|0.12843
12:10:27|0.12825
12:10:29|0.12842
12:10:29|0.12842
12:10:31|0.12842
12:10:31|0.12834
12:10:32|0.12843
12:10:34|0.12846
12:10:35|0.12846
12:10:36|0.12846
12:10:37|0.1285
12:10:39|0.1285
12:10:39|0.12841
12:10:41|0.12841
12:10:42|0.12841
12:10:43|0.12841
12:10:44|0.12842
12:10:45|0.12842
12:10:46|0.12824
12:10:47|0.12809
12:10:48|0.12806
12:10:49|0.12806
12:10:50|0.12819
12:10:51|0.12789
12:10:53|0.12804
12:10:53|0.12805
12:10:55|0.1279
12:10:56|0.12821
12:10:57|0.12804
12:10:58|0.12817
12:10:59|0.12817
12:11:00|0.1279
12:11:01|0.12787
12:11:02|0.12805
12:11:04|0.12804
12:11:05|0.12804
12:11:06|0.12804
12:11:06|0.12796
12:11:07|0.12798
12:11:09|0.12795
12:11:10|0.12807
12:11:11|0.12807
12:11:11|0.128
12:11:13|0.128
12:11:14|0.128
12:11:15|0.128
12:11:16|0.128
12:11:17|0.1281
12:11:17|0.12814
12:11:18|0.12801
12:11:20|0.12813
12:11:21|0.12804
12:11:22|0.1281
12:11:23|0.1281
12:11:24|0.12836
12:11:26|0.12847
12:11:27|0.12843
12:11:29|0.12849
12:11:30|0.12849
12:11:31|0.12833
12:11:31|0.12833
12:11:32|0.12833
12:11:33|0.12812
12:11:35|0.12783
12:11:36|0.12772
12:11:37|0.12772
12:11:38|0.12772
12:11:39|0.12756
12:11:40|0.12772
12:11:41|0.12756
12:11:42|0.12768
12:11:43|0.12766
12:11:43|0.12757
12:11:44|0.12757
12:11:46|0.12757
12:11:47|0.12768
12:11:48|0.12783
12:11:49|0.12756
12:11:49|0.12781
12:11:50|0.12784
12:11:52|0.12746
12:11:53|0.12768
12:11:54|0.12756
12:11:55|0.12756
12:11:55|0.12767
12:11:57|0.12754
12:11:58|0.12754
12:11:59|0.12754
12:12:00|0.12754
12:12:01|0.12756
12:12:02|0.12761
12:12:03|0.12754
12:12:04|0.12754
12:12:05|0.1277
12:12:06|0.1277
12:12:07|0.12759
12:12:08|0.12759
12:12:09|0.12761
12:12:10|0.12764
12:12:11|0.1274
12:12:12|0.12745
12:12:13|0.12759
12:12:14|0.12759
12:12:15|0.12764
12:12:16|0.12749
12:12:17|0.12765
12:12:18|0.1278
12:12:19|0.12781
12:12:20|0.12781
12:12:21|0.12768
12:12:22|0.12784
12:12:23|0.12791
12:12:24|0.12789
12:12:25|0.12789
12:12:26|0.12789
12:12:27|0.1279
12:12:28|0.1279
12:12:29|0.1279
12:12:30|0.12742
12:12:31|0.12742
12:12:33|0.12763
12:12:33|0.12763
12:12:35|0.1278
12:12:36|0.12763
12:12:37|0.12763
12:12:38|0.12763
12:12:39|0.12763
12:12:40|0.12763
12:12:40|0.12763
12:12:42|0.12764
12:12:43|0.1278
12:12:44|0.1278
12:12:45|0.12789
12:12:46|0.1279
12:12:47|0.1279
12:12:49|0.128
12:12:49|0.12782
12:12:50|0.12798
12:12:51|0.12788
12:12:52|0.12798
12:12:54|0.12777
12:12:54|0.12777
12:12:55|0.12784
12:12:56|0.12789
12:12:57|0.12784
12:12:58|0.12784
12:12:59|0.12784
12:13:01|0.12843
12:13:01|0.12813
12:13:02|0.12809
12:13:03|0.12818
12:13:04|0.12818
12:13:05|0.12818
12:13:06|0.12829
12:13:08|0.12829
12:13:09|0.12814
12:13:09|0.12818
12:13:10|0.12818
12:13:11|0.12814
12:13:12|0.1285
12:13:14|0.12836
12:13:15|0.12829
12:13:16|0.12829
12:13:16|0.12826
12:13:17|0.12828
12:13:18|0.12816
12:13:19|0.12828
12:13:21|0.12828
12:13:22|0.1284
12:13:23|0.1284
12:13:24|0.1284
12:13:24|0.12826
12:13:26|0.12814
12:13:27|0.12814
12:13:28|0.12819
12:13:30|0.12804
12:13:30|0.12806
12:13:31|0.12814
12:13:32|0.12814
12:13:33|0.12807
12:13:35|0.128
12:13:36|0.12804
12:13:38|0.12804
12:13:38|0.12817
12:13:39|0.12826
12:13:41|0.12826
12:13:41|0.12806
12:13:42|0.12824
12:13:43|0.12824
12:13:45|0.12824
12:13:46|0.12824
12:13:47|0.12792
12:13:48|0.1282
12:13:49|0.12798
12:13:50|0.12794
12:13:51|0.12794
12:13:52|0.12805
12:13:52|0.12782
12:13:54|0.12782
12:13:56|0.12785
12:13:56|0.12772
12:13:58|0.12767
12:13:58|0.12772
12:14:00|0.12731
12:14:00|0.1273
12:14:01|0.1273
12:14:02|0.12719
12:14:03|0.12719
12:14:05|0.12719
12:14:06|0.12719
12:14:07|0.127
12:14:08|0.127
12:14:09|0.12729
12:14:10|0.12704
12:14:11|0.12704
12:14:13|0.12719
12:14:13|0.1272
12:14:14|0.12721
12:14:15|0.12723
12:14:17|0.12724
12:14:17|0.12727
12:14:18|0.12727
12:14:19|0.12727
12:14:20|0.12727
12:14:22|0.12727
12:14:23|0.12719
12:14:23|0.12719
12:14:24|0.12731
12:14:26|0.12731
12:14:27|0.12731
12:14:27|0.12731
12:14:29|0.12719
12:14:31|0.12719
12:14:32|0.1272
12:14:33|0.1272
12:14:34|0.1272
12:14:34|0.12742
12:14:35|0.12735
12:14:37|0.12734
12:14:38|0.12747
12:14:38|0.12746
12:14:40|0.12746
12:14:40|0.12764
12:14:41|0.12746
12:14:43|0.12734
12:14:43|0.12734
12:14:45|0.12735
12:14:46|0.12742
12:14:47|0.12742
12:14:49|0.12742
12:14:50|0.12752
12:14:51|0.12753
12:14:51|0.12742
12:14:52|0.12742
12:14:53|0.12755
12:14:55|0.12756
12:14:55|0.12757
12:14:56|0.12757
12:14:57|0.1276
12:14:58|0.1276
12:14:59|0.12771
12:15:00|0.12771
12:15:01|0.12761
12:15:02|0.12761
12:15:03|0.12769
12:15:04|0.12758
12:15:06|0.12758
12:15:07|0.12741
12:15:08|0.12757
12:15:09|0.12735
12:15:10|0.12735
12:15:11|0.12735
12:15:12|0.1274
12:15:13|0.1274
12:15:14|0.1274
12:15:15|0.12753
12:15:16|0.12753
12:15:17|0.12753
12:15:18|0.12741
12:15:19|0.12741
12:15:20|0.12741
12:15:21|0.12742
12:15:22|0.12754
12:15:23|0.12742
12:15:24|0.12741
12:15:25|0.12732
12:15:26|0.12732
12:15:27|0.12732
12:15:28|0.12732
12:15:29|0.12741
12:15:30|0.12734
12:15:32|0.12732
12:15:33|0.12741
12:15:33|0.12741
12:15:35|0.12786
12:15:35|0.12814
12:15:37|0.12834
12:15:38|0.1286
12:15:39|0.12843
12:15:39|0.12854
12:15:41|0.12851
12:15:42|0.12836
12:15:43|0.12832
12:15:44|0.12858
12:15:45|0.12852
12:15:46|0.12843
12:15:47|0.12806
12:15:48|0.12807
12:15:49|0.12807
12:15:50|0.12869
12:15:51|0.12867
12:15:52|0.12856
12:15:53|0.12856
12:15:54|0.12856
12:15:55|0.129
12:15:56|0.12886
12:15:57|0.12886
12:15:58|0.12887
12:15:59|0.12887
12:16:00|0.12887
12:16:01|0.12887
12:16:02|0.12881
12:16:03|0.12924
12:16:05|0.12935
12:16:06|0.12931
12:16:06|0.1296
12:16:07|0.12942
12:16:08|0.12955
12:16:09|0.12952
12:16:10|0.12942
12:16:11|0.12952
12:16:13|0.12943
12:16:14|0.12982
12:16:15|0.12982
12:16:16|0.12954
12:16:17|0.12963
12:16:18|0.12963
12:16:19|0.12961
12:16:20|0.12958
12:16:21|0.12935
12:16:22|0.12952
12:16:23|0.1293
12:16:24|0.12952
12:16:25|0.12952
12:16:26|0.12942
12:16:27|0.12962
12:16:28|0.1296
12:16:29|0.12974
12:16:31|0.12999
12:16:31|0.12998
12:16:32|0.12981
12:16:34|0.12981
12:16:35|0.1298
12:16:36|0.12967
12:16:37|0.12948
12:16:38|0.1297
12:16:39|0.1297
12:16:40|0.12968
12:16:41|0.12968
12:16:42|0.12954
12:16:44|0.12972
12:16:45|0.12968
12:16:46|0.12982
12:16:47|0.12967
12:16:48|0.12967
12:16:49|0.1295
12:16:50|0.12951
12:16:51|0.12951
12:16:53|0.12948
12:16:53|0.1295
12:16:55|0.12933
12:16:55|0.12933
12:16:56|0.12901
12:16:57|0.12888
12:16:58|0.12884
12:16:59|0.12884
12:17:01|0.12874
12:17:02|0.12874
12:17:03|0.12888
12:17:04|0.12963
12:17:05|0.12962
12:17:05|0.12952
12:17:07|0.12952
12:17:07|0.12937
12:17:09|0.12949
12:17:09|0.12949
12:17:10|0.12949
12:17:11|0.12947
12:17:12|0.12947
12:17:13|0.12949
12:17:14|0.12954
12:17:16|0.12957
12:17:16|0.12957
12:17:17|0.12973
12:17:19|0.12973
12:17:20|0.1299
12:17:20|0.12988
12:17:21|0.1299
12:17:22|0.1299
12:17:23|0.13007
12:17:25|0.1305
12:17:25|0.13034
12:17:26|0.13042
12:17:28|0.13058
12:17:28|0.13045
12:17:29|0.13047
12:17:32|0.13054
12:17:33|0.13082
12:17:34|0.13082
12:17:35|0.13083
12:17:36|0.13081
12:17:37|0.13081
12:17:38|0.13094
12:17:39|0.13097
12:17:40|0.13076
12:17:42|0.13099
12:17:42|0.131
12:17:43|0.131
12:17:44|0.13099
12:17:46|0.13099
12:17:47|0.13123
12:17:47|0.13124
12:17:49|0.13124
12:17:49|0.13149
12:17:51|0.13167
12:17:52|0.13167
12:17:53|0.13188
12:17:54|0.13186
12:17:54|0.13202
12:17:55|0.13191
12:17:56|0.13215
12:17:57|0.13245
12:17:59|0.1323
12:18:00|0.13225
12:18:00|0.13227
12:18:02|0.13245
12:18:03|0.13242
12:18:04|0.1323
12:18:05|0.13215
12:18:05|0.1324
12:18:07|0.13214
12:18:09|0.132
12:18:10|0.13176
12:18:10|0.13166
12:18:11|0.13176
12:18:12|0.13146
12:18:13|0.13139
12:18:14|0.1313
12:18:15|0.13104
12:18:16|0.13084
12:18:17|0.13064
12:18:18|0.13041
12:18:19|0.13083
12:18:21|0.13114
12:18:22|0.13131
12:18:22|0.13138
12:18:23|0.13138
12:18:24|0.13122
12:18:26|0.13139
12:18:26|0.13138
12:18:28|0.13153
12:18:28|0.13134
12:18:30|0.13132
12:18:31|0.13136
12:18:32|0.13123
12:18:33|0.13112
12:18:33|0.13136
12:18:34|0.13105
12:18:36|0.13119
12:18:36|0.13112
12:18:38|0.13101
12:18:39|0.13102
12:18:39|0.13089
12:18:41|0.13093
12:18:42|0.13102
12:18:43|0.13102
12:18:43|0.13102
12:18:45|0.13087
12:18:45|0.13081
12:18:47|0.13086
12:18:47|0.13086
12:18:48|0.13086
12:18:50|0.13071
12:18:51|0.13075
12:18:52|0.13074
12:18:53|0.13081
12:18:54|0.13082
12:18:55|0.13083
12:18:56|0.13083
12:18:57|0.13072
12:18:58|0.1306
12:18:59|0.13077
12:19:00|0.13099
12:19:01|0.13093
12:19:02|0.13121
12:19:03|0.13095
12:19:04|0.13095
12:19:05|0.13198
12:19:06|0.13142
12:19:07|0.13196
12:19:08|0.13177
12:19:09|0.13196
12:19:11|0.13233
12:19:11|0.13244
12:19:12|0.13249
12:19:13|0.13233
12:19:14|0.1323
12:19:16|0.1323
12:19:16|0.13228
12:19:18|0.13197
12:19:18|0.13188
12:19:20|0.13123
12:19:20|0.13101
12:19:21|0.13109
12:19:23|0.13097
12:19:24|0.13097
12:19:24|0.13107
12:19:26|0.13201
12:19:26|0.13167
12:19:27|0.13149
12:19:28|0.13149
12:19:30|0.13149
12:19:30|0.13145
12:19:32|0.13104
12:19:34|0.13114
12:19:35|0.13091
12:19:35|0.13072
12:19:37|0.13117
12:19:37|0.13117
12:19:39|0.13117
12:19:40|0.13115
12:19:41|0.13196
12:19:42|0.13142
12:19:43|0.13121
12:19:44|0.13121
12:19:45|0.13121
12:19:46|0.13128
12:19:47|0.13127
12:19:48|0.13125
12:19:49|0.13137
12:19:50|0.13138
12:19:51|0.13137
12:19:52|0.13137
12:19:53|0.13136
12:19:54|0.132
12:19:55|0.13197
12:19:56|0.13197
12:19:57|0.13197
12:19:58|0.13165
12:19:59|0.13187
12:20:01|0.13162
12:20:02|0.13261
12:20:03|0.13245
12:20:04|0.13262
12:20:05|0.13244
12:20:06|0.13262
12:20:07|0.13263
12:20:08|0.13234
12:20:09|0.13234
12:20:10|0.1323
12:20:11|0.13263
12:20:12|0.13264
12:20:13|0.13286
12:20:14|0.13239
12:20:15|0.13238
12:20:16|0.13286
12:20:17|0.13297
12:20:18|0.13297
12:20:19|0.13286
12:20:20|0.13297
12:20:21|0.13286
12:20:22|0.13305
12:20:23|0.1329
12:20:24|0.13297
12:20:25|0.13316
12:20:26|0.13307
12:20:27|0.13302
12:20:28|0.13286
12:20:29|0.13244
12:20:30|0.13253
12:20:31|0.13254
12:20:32|0.13287
12:20:33|0.13287
12:20:34|0.13287
12:20:36|0.13287
12:20:37|0.13291
12:20:37|0.13255
12:20:38|0.13256
12:20:39|0.13278
12:20:40|0.13265
12:20:42|0.13291
12:20:43|0.13263
12:20:44|0.1329
12:20:44|0.13313
12:20:45|0.13322
12:20:47|0.13349
12:20:48|0.13321
12:20:49|0.13328
12:20:49|0.13307
12:20:51|0.13313
12:20:52|0.13313
12:20:53|0.1333
12:20:54|0.13317
12:20:55|0.13314
12:20:56|0.13314
12:20:57|0.13312
12:20:58|0.13333
12:20:59|0.13333
12:21:00|0.13319
12:21:00|0.13348
12:21:02|0.1331
12:21:03|0.13305
12:21:04|0.133
12:21:05|0.13298
12:21:06|0.13308
12:21:07|0.13308
12:21:08|0.13305
12:21:09|0.13277
12:21:10|0.13286
12:21:11|0.13264
12:21:12|0.13251
12:21:13|0.13231
12:21:14|0.133
12:21:15|0.13295
12:21:16|0.13228
12:21:17|0.13228
12:21:18|0.13229
12:21:19|0.13228
12:21:20|0.13228
12:21:21|0.132
12:21:22|0.13224
12:21:23|0.13225
12:21:24|0.13188
12:21:25|0.13201
12:21:26|0.13219
12:21:27|0.13172
12:21:28|0.13191
12:21:29|0.13168
12:21:30|0.13168
12:21:31|0.13169
12:21:32|0.13159
12:21:34|0.13162
12:21:35|0.13168
12:21:37|0.13165
12:21:37|0.132
12:21:38|0.13207
12:21:40|0.13189
12:21:41|0.13184
12:21:42|0.1319
12:21:43|0.1319
12:21:44|0.13206
12:21:46|0.13217
12:21:46|0.13219
12:21:47|0.13219
12:21:48|0.13219
12:21:50|0.13211
12:21:50|0.13219
12:21:51|0.13219
12:21:52|0.13219
12:21:54|0.13219
12:21:54|0.13231
12:21:55|0.1324
12:21:56|0.13259
12:21:57|0.13259
12:21:58|0.13259
12:21:59|0.13138
12:22:00|0.13156
12:22:01|0.13117
12:22:02|0.13141
12:22:03|0.13138
12:22:04|0.1313
12:22:05|0.13138
12:22:06|0.13089
12:22:07|0.13086
12:22:08|0.13161
12:22:09|0.1316
12:22:11|0.13161
12:22:11|0.1317
12:22:12|0.13169
12:22:14|0.13146
12:22:15|0.13178
12:22:15|0.13138
12:22:16|0.13124
12:22:17|0.13119
12:22:18|0.13122
12:22:20|0.13122
12:22:21|0.13122
12:22:21|0.13122
12:22:22|0.13137
12:22:23|0.13175
12:22:24|0.13179
12:22:25|0.13179
12:22:26|0.13142
12:22:27|0.1316
12:22:28|0.13122
12:22:29|0.13178
12:22:30|0.13179
12:22:31|0.13179
12:22:32|0.13192
12:22:33|0.13134
12:22:34|0.13134
12:22:36|0.1313
12:22:38|0.13116
12:22:39|0.13141
12:22:40|0.13141
12:22:41|0.13118
12:22:42|0.1312
12:22:43|0.13118
12:22:44|0.13115
12:22:45|0.13119
12:22:46|0.13101
12:22:47|0.13114
12:22:49|0.131
12:22:50|0.13085
12:22:51|0.13083
12:22:52|0.13094
12:22:53|0.13091
12:22:53|0.13092
12:22:55|0.13104
12:22:55|0.13088
12:22:56|0.13093
12:22:57|0.13098
12:22:58|0.13105
12:22:59|0.13112
12:23:00|0.13106
12:23:01|0.13117
12:23:03|0.13133
12:23:03|0.13165
12:23:04|0.1318
12:23:05|0.13147
12:23:06|0.13138
12:23:07|0.13112
12:23:08|0.13112
12:23:09|0.13118
12:23:11|0.13138
12:23:12|0.13138
12:23:13|0.13133
12:23:14|0.13123
12:23:14|0.13137
12:23:15|0.13122
12:23:16|0.13113
12:23:17|0.13113
12:23:18|0.13146
12:23:19|0.13121
12:23:20|0.131
12:23:21|0.13099
12:23:22|0.13113
12:23:23|0.13113
12:23:24|0.13113
12:23:25|0.13088
12:23:26|0.1309
12:23:28|0.13097
12:23:28|0.131
12:23:29|0.13085
12:23:30|0.13092
12:23:32|0.13088
12:23:33|0.13089
12:23:33|0.13099
12:23:34|0.13088
12:23:35|0.13099
12:23:38|0.1307
12:23:39|0.13087
12:23:40|0.13071
12:23:41|0.13071
12:23:42|0.1307
12:23:43|0.1307
12:23:44|0.13065
12:23:45|0.13081
12:23:46|0.13065
12:23:47|0.13065
12:23:48|0.13056
12:23:50|0.13056
12:23:50|0.13067
12:23:51|0.13065
12:23:52|0.13033
12:23:54|0.1305
12:23:55|0.1305
12:23:55|0.1305
12:23:56|0.13038
12:23:58|0.1305
12:23:58|0.13039
12:24:00|0.1305
12:24:01|0.13048
12:24:02|0.13064
12:24:03|0.13054
12:24:04|0.13076
12:24:05|0.13061
12:24:05|0.13042
12:24:07|0.1307
12:24:08|0.13057
12:24:08|0.13068
12:24:10|0.13068
12:24:11|0.1306
12:24:12|0.1306
12:24:13|0.13047
12:24:14|0.13059
12:24:14|0.1304
12:24:16|0.1304
12:24:16|0.1304
12:24:18|0.13042
12:24:19|0.13042
12:24:20|0.1304
12:24:21|0.1304
12:24:21|0.13054
12:24:23|0.13054
12:24:23|0.13021
12:24:25|0.13021
12:24:26|0.1302
12:24:26|0.1302
12:24:27|0.1302
12:24:29|0.1301
12:24:30|0.1301
12:24:31|0.13001
12:24:32|0.13003
12:24:32|0.13
12:24:34|0.13
12:24:35|0.13
12:24:36|0.13
12:24:37|0.12985
12:24:39|0.12992
12:24:39|0.12985
12:24:40|0.12992
12:24:42|0.12985
12:24:43|0.12965
12:24:44|0.12963
12:24:45|0.12977
12:24:46|0.12988
12:24:47|0.12982
12:24:48|0.12966
12:24:49|0.12976
12:24:50|0.12965
12:24:51|0.1296
12:24:52|0.12961
12:24:53|0.12961
12:24:54|0.12967
12:24:55|0.12972
12:24:56|0.12968
12:24:57|0.1297
12:24:58|0.1297
12:24:59|0.12965
12:25:00|0.12865
12:25:01|0.12881
12:25:02|0.12864
12:25:03|0.12862
12:25:04|0.12859
12:25:05|0.12856
12:25:06|0.12862
12:25:07|0.12856
12:25:08|0.12854
12:25:10|0.12862
12:25:11|0.12899
12:25:12|0.12917
12:25:12|0.12917
12:25:13|0.12917
12:25:15|0.12917
12:25:16|0.12926
12:25:17|0.12919
12:25:18|0.12919
12:25:19|0.12901
12:25:19|0.12901
12:25:20|0.12926
12:25:22|0.12926
12:25:22|0.12945
12:25:23|0.12926
12:25:24|0.12935
12:25:26|0.12935
12:25:27|0.12935
12:25:28|0.12912
12:25:28|0.12919
12:25:29|0.12942
12:25:31|0.1294
12:25:32|0.12933
12:25:34|0.12919
12:25:34|0.12919
12:25:35|0.12919
12:25:36|0.12912
12:25:37|0.12912
12:25:38|0.12919
12:25:39|0.12894
12:25:40|0.12894
12:25:41|0.12886
12:25:43|0.12839
12:25:43|0.12858
12:25:44|0.12862
12:25:45|0.12862
12:25:47|0.12858
12:25:47|0.12858
12:25:49|0.12858
12:25:51|0.12867
12:25:52|0.12916
12:25:53|0.12886
12:25:54|0.12904
12:25:55|0.12893
12:25:56|0.12904
12:25:57|0.12893
12:25:58|0.12874
12:25:59|0.12886
12:26:00|0.12886
12:26:01|0.12873
12:26:02|0.12896
12:26:03|0.12885
12:26:04|0.12904
12:26:06|0.12904
12:26:07|0.12904
12:26:07|0.12904
12:26:09|0.12894
12:26:10|0.12894
12:26:12|0.12858
12:26:13|0.12894
12:26:14|0.12903
12:26:15|0.12873
12:26:16|0.12888
12:26:17|0.12888
12:26:18|0.12888
12:26:19|0.12879
12:26:20|0.12879
12:26:21|0.12879
12:26:22|0.12879
12:26:23|0.12888
12:26:24|0.12888
12:26:25|0.12888
12:26:26|0.12888
12:26:27|0.12888
12:26:28|0.12842
12:26:29|0.12849
12:26:30|0.12841
12:26:31|0.12818
12:26:32|0.12827
12:26:33|0.12827
12:26:34|0.12802
12:26:35|0.128
12:26:36|0.128
12:26:37|0.12771
12:26:38|0.12771
12:26:40|0.12808
12:26:40|0.128
12:26:42|0.12773
12:26:42|0.12815
12:26:45|0.12793
12:26:45|0.12781
12:26:47|0.1278
12:26:48|0.12768
12:26:49|0.12786
12:26:50|0.12782
12:26:52|0.128
12:26:53|0.128
12:26:54|0.12808
12:26:55|0.12808
12:26:56|0.12795
12:26:56|0.12784
12:26:58|0.12784
12:26:58|0.12794
12:27:00|0.12767
12:27:01|0.12752
12:27:02|0.12768
12:27:03|0.12775
12:27:03|0.12788
12:27:04|0.12788
12:27:05|0.12774
12:27:06|0.12774
12:27:08|0.12774
12:27:08|0.12779
12:27:09|0.12774
12:27:10|0.1278
12:27:12|0.12788
12:27:12|0.12776
12:27:14|0.1275
12:27:14|0.1275
12:27:16|0.1275
12:27:17|0.1275
12:27:18|0.12752
12:27:19|0.1277
12:27:20|0.12766
12:27:21|0.12766
12:27:22|0.12766
12:27:23|0.1277
12:27:24|0.1277
12:27:25|0.12768
12:27:26|0.12798
12:27:27|0.12811
12:27:28|0.12818
12:27:29|0.12842
12:27:30|0.12826
12:27:31|0.128
12:27:32|0.12808
12:27:33|0.12804
12:27:34|0.12805
12:27:35|0.12799
12:27:36|0.1275
12:27:37|0.12754
12:27:38|0.12764
12:27:40|0.12764
12:27:41|0.12766
12:27:42|0.1275
12:27:43|0.1275
12:27:44|0.1276
12:27:45|0.12789
12:27:46|0.12789
12:27:47|0.12763
12:27:49|0.12788
12:27:49|0.12768
12:27:51|0.1275
12:27:51|0.12761
12:27:53|0.1275
12:27:54|0.12763
12:27:54|0.12744
12:27:56|0.12747
12:27:56|0.12747
12:27:57|0.12798
12:27:58|0.12795
12:28:00|0.12795
12:28:00|0.12757
12:28:01|0.12775
12:28:02|0.12776
12:28:04|0.12787
12:28:05|0.12832
12:28:05|0.12772
12:28:06|0.12785
12:28:07|0.12794
12:28:08|0.12787
12:28:09|0.12787
12:28:11|0.12787
12:28:12|0.12787
12:28:13|0.12792
12:28:14|0.12812
12:28:14|0.12762
12:28:16|0.12787
12:28:16|0.12787
12:28:18|0.12806
12:28:19|0.12779
12:28:19|0.12787
12:28:21|0.12775
12:28:22|0.12766
12:28:23|0.12775
12:28:24|0.12764
12:28:25|0.12764
12:28:27|0.12764
12:28:27|0.12766
12:28:28|0.1277
12:28:29|0.1277
12:28:31|0.12783
12:28:32|0.12777
12:28:32|0.12777
12:28:33|0.12784
12:28:35|0.12784
12:28:37|0.128
12:28:37|0.12787
12:28:39|0.12787
12:28:41|0.12787
12:28:42|0.12787
12:28:42|0.12797
12:28:44|0.12797
12:28:45|0.12797
12:28:46|0.12787
12:28:47|0.12788
12:28:48|0.12788
12:28:49|0.12765
12:28:50|0.12765
12:28:51|0.12787
12:28:52|0.12787
12:28:53|0.12754
12:28:54|0.12733
12:28:55|0.12733
12:28:56|0.12758
12:28:58|0.12758
12:28:59|0.1274
12:29:00|0.12775
12:29:00|0.1277
12:29:01|0.1277
12:29:03|0.12783
12:29:04|0.1276
12:29:05|0.1276
12:29:05|0.1276
12:29:06|0.12767
12:29:07|0.12782
12:29:09|0.12771
12:29:10|0.12771
12:29:11|0.12771
12:29:12|0.12771
12:29:13|0.12771
12:29:14|0.12771
12:29:15|0.12771
12:29:16|0.12771
12:29:17|0.12771
12:29:18|0.12771
12:29:19|0.12771
12:29:20|0.12771
12:29:21|0.12771
12:29:22|0.12777
12:29:23|0.12731
12:29:24|0.12731
12:29:25|0.12743
12:29:26|0.12743
12:29:27|0.12731
12:29:29|0.12731
12:29:29|0.12731
12:29:31|0.12751
12:29:31|0.12739
12:29:32|0.12712
12:29:34|0.12732
12:29:34|0.12717
12:29:35|0.12728
12:29:37|0.12717
12:29:37|0.12703
12:29:38|0.12719
12:29:40|0.127
12:29:42|0.12719
12:29:43|0.127
12:29:44|0.12717
12:29:45|0.12702
12:29:46|0.12702
12:29:47|0.12704
12:29:48|0.12705
12:29:49|0.12705
12:29:50|0.12705
12:29:51|0.12705
12:29:52|0.12705
12:29:53|0.12705
12:29:54|0.12715
12:29:55|0.12715
12:29:57|0.12715
12:29:58|0.12715
12:29:59|0.12715
12:30:00|0.12723
12:30:01|0.12723
12:30:02|0.12726
12:30:03|0.12702
12:30:04|0.12701
12:30:05|0.12701
12:30:06|0.127
12:30:07|0.12702
12:30:08|0.12705
12:30:09|0.12705
12:30:10|0.12705
12:30:11|0.12705
12:30:12|0.12705
12:30:13|0.12705
12:30:14|0.12705
12:30:15|0.12705
12:30:16|0.12725
12:30:17|0.12705
12:30:18|0.12715
12:30:19|0.12725
12:30:20|0.12701
12:30:22|0.12704
12:30:22|0.12725
12:30:23|0.12711
12:30:25|0.12711
12:30:25|0.12719
12:30:26|0.12706
12:30:27|0.12716
12:30:28|0.12726
12:30:29|0.12729
12:30:30|0.12731
12:30:32|0.12725
12:30:32|0.12725
12:30:34|0.12718
12:30:35|0.12718
12:30:35|0.12731
12:30:36|0.12749
12:30:38|0.12732
12:30:38|0.12732
12:30:40|0.1275
12:30:40|0.12756
12:30:41|0.1276
12:30:42|0.12746
12:30:44|0.12766
12:30:45|0.12788
12:30:46|0.128
12:30:47|0.128
12:30:48|0.128
12:30:49|0.1282
12:30:50|0.12788
12:30:51|0.12788
12:30:52|0.12788
12:30:53|0.12788
12:30:54|0.12801
12:30:55|0.128
12:30:56|0.12808
12:30:57|0.1279
12:30:58|0.1279
12:30:59|0.12808
12:31:00|0.12808
12:31:01|0.1279
12:31:03|0.12788
12:31:03|0.12821
12:31:05|0.12818
12:31:06|0.128
12:31:07|0.12814
12:31:08|0.12814
12:31:09|0.12801
12:31:11|0.128
12:31:11|0.128
12:31:12|0.12813
12:31:13|0.12789
12:31:14|0.12789
12:31:16|0.12766
12:31:17|0.12755
12:31:18|0.12783
12:31:19|0.12768
12:31:20|0.12752
12:31:21|0.12752
12:31:22|0.12749
12:31:23|0.12749
12:31:24|0.1275
12:31:25|0.1275
12:31:26|0.12752
12:31:28|0.12752
12:31:28|0.12775
12:31:29|0.1276
12:31:31|0.12763
12:31:32|0.12763
12:31:33|0.12766
12:31:34|0.12786
12:31:34|0.12758
12:31:36|0.12751
12:31:37|0.12748
12:31:38|0.12748
12:31:38|0.127
12:31:40|0.12714
12:31:41|0.12714
12:31:41|0.1272
12:31:44|0.1272
12:31:45|0.12716
12:31:46|0.12702
12:31:47|0.12703
12:31:48|0.12703
12:31:49|0.12664
12:31:51|0.12667
12:31:52|0.12647
12:31:53|0.12646
12:31:55|0.12615
12:31:56|0.12616
12:31:57|0.12609
12:31:57|0.12609
12:31:59|0.12616
12:32:00|0.12617
12:32:01|0.12621
12:32:03|0.12636
12:32:04|0.12612
12:32:04|0.12621
12:32:06|0.12621
12:32:07|0.12621
12:32:07|0.12621
12:32:08|0.126
12:32:09|0.12609
12:32:10|0.12601
12:32:12|0.1261
12:32:13|0.12609
12:32:14|0.12609
12:32:14|0.12602
12:32:16|0.12556
12:32:17|0.12562
12:32:17|0.12567
12:32:18|0.12565
12:32:20|0.12546
12:32:20|0.12509
12:32:21|0.12518
12:32:23|0.125
12:32:23|0.12509
12:32:24|0.1251
12:32:26|0.12511
12:32:27|0.12524
12:32:28|0.12543
12:32:28|0.12529
12:32:31|0.12542
12:32:31|0.12543
12:32:32|0.12541
12:32:33|0.12543
12:32:34|0.12543
12:32:35|0.12536
12:32:36|0.12531
12:32:37|0.12531
12:32:39|0.12532
12:32:40|0.12511
12:32:41|0.12511
12:32:42|0.12511
12:32:42|0.12522
12:32:43|0.12511
12:32:45|0.12522
12:32:46|0.12511
12:32:48|0.12511
12:32:49|0.12501
12:32:50|0.125
12:32:51|0.12507
12:32:52|0.12497
12:32:53|0.12498
12:32:54|0.12498
12:32:56|0.12511
12:32:57|0.12502
12:32:57|0.12507
12:32:59|0.12494
12:32:59|0.12498
12:33:01|0.12498
12:33:02|0.12515
12:33:02|0.12526
12:33:03|0.12526
12:33:05|0.12526
12:33:06|0.1251
12:33:07|0.12501
12:33:08|0.12512
12:33:09|0.12501
12:33:11|0.12512
12:33:12|0.1248
12:33:12|0.12487
12:33:13|0.1249
12:33:14|0.12472
12:33:15|0.12472
12:33:17|0.12472
12:33:18|0.1248
12:33:18|0.1248
12:33:19|0.12472
12:33:21|0.12472
12:33:22|0.12472
12:33:22|0.12472
12:33:23|0.12472
12:33:25|0.12467
12:33:25|0.12476
12:33:26|0.12476
12:33:27|0.12474
12:33:28|0.1248
12:33:30|0.12469
12:33:31|0.12479
12:33:31|0.12473
12:33:32|0.12466
12:33:33|0.12466
12:33:35|0.12466
12:33:36|0.12466
12:33:36|0.12469
12:33:37|0.12466
12:33:38|0.12466
12:33:39|0.12457
12:33:40|0.12455
12:33:41|0.1246
12:33:42|0.1246
12:33:44|0.1246
12:33:44|0.12455
12:33:45|0.12455
12:33:47|0.12451
12:33:49|0.12451
12:33:49|0.12451
12:33:50|0.12451
12:33:51|0.12448
12:33:53|0.12448
12:33:54|0.12451
12:33:54|0.12443
12:33:55|0.12414
12:33:56|0.12428
12:33:57|0.12417
12:33:59|0.12427
12:34:00|0.12427
12:34:01|0.1242
12:34:02|0.12413
12:34:03|0.12427
12:34:04|0.12413
12:34:05|0.12423
12:34:06|0.12421
12:34:07|0.12421
12:34:08|0.12421
12:34:10|0.12421
12:34:10|0.1241
12:34:12|0.1241
12:34:12|0.1241
12:34:13|0.12413
12:34:14|0.12415
12:34:16|0.12428
12:34:17|0.1243
12:34:18|0.12449
12:34:19|0.12449
12:34:20|0.12445
12:34:21|0.12445
12:34:22|0.12445
12:34:24|0.12581
12:34:24|0.12581
12:34:25|0.12577
12:34:26|0.12577
12:34:27|0.12577
12:34:28|0.12576
12:34:30|0.12567
12:34:30|0.12567
12:34:31|0.1256
12:34:32|0.12541
12:34:34|0.12531
12:34:34|0.12531
12:34:35|0.12532
12:34:36|0.12532
12:34:38|0.12543
12:34:38|0.12555
12:34:39|0.12555
12:34:40|0.12555
12:34:41|0.12579
12:34:42|0.12566
12:34:43|0.1258
12:34:44|0.12607
12:34:45|0.12595
12:34:46|0.12595
12:34:49|0.12623
12:34:49|0.12624
12:34:51|0.12616
12:34:52|0.12624
12:34:53|0.12624
12:34:54|0.12629
12:34:55|0.12645
12:34:56|0.12627
12:34:57|0.12608
12:34:58|0.12624
12:34:59|0.12618
12:35:00|0.12618
12:35:01|0.12618
12:35:02|0.12613
12:35:03|0.12669
12:35:04|0.12644
12:35:05|0.12644
12:35:06|0.12627
12:35:07|0.12649
12:35:08|0.12659
12:35:09|0.12659
12:35:10|0.12659
12:35:11|0.12648
12:35:12|0.1265
12:35:13|0.12659
12:35:14|0.12685
12:35:15|0.12685
12:35:17|0.12664
12:35:17|0.12674
12:35:18|0.12655
12:35:20|0.12686
12:35:21|0.12686
12:35:22|0.1268
12:35:23|0.12699
12:35:24|0.12699
12:35:24|0.12688
12:35:26|0.12686
12:35:26|0.1266
12:35:27|0.12679
12:35:28|0.1266
12:35:29|0.1265
12:35:31|0.12682
12:35:31|0.1269
12:35:33|0.12683
12:35:34|0.12683
12:35:35|0.12682
12:35:36|0.12655
12:35:37|0.12677
12:35:37|0.12651
12:35:39|0.12664
12:35:40|0.12675
12:35:41|0.12675
12:35:41|0.12677
12:35:43|0.1266
12:35:44|0.12677
12:35:45|0.12677
12:35:45|0.1265
12:35:46|0.12648
12:35:49|0.12648
12:35:50|0.12634
12:35:50|0.12631
12:35:51|0.12641
12:35:52|0.12627
12:35:53|0.12618
12:35:55|0.12607
12:35:55|0.12645
12:35:56|0.12643
12:35:58|0.12646
12:36:00|0.1265
12:36:01|0.12651
12:36:02|0.12651
12:36:03|0.12649
12:36:04|0.12649
12:36:05|0.12649
12:36:06|0.12649
12:36:06|0.12659
12:36:08|0.12674
12:36:09|0.1266
12:36:09|0.1266
12:36:11|0.12676
12:36:12|0.12681
12:36:12|0.127
12:36:14|0.12659
12:36:14|0.12684
12:36:16|0.12684
12:36:17|0.12684
12:36:18|0.127
12:36:19|0.12678
12:36:20|0.12677
12:36:21|0.12677
12:36:22|0.12677
12:36:23|0.12668
12:36:24|0.12668
12:36:25|0.12667
12:36:26|0.12657
12:36:27|0.12666
12:36:28|0.12669
12:36:29|0.12669
12:36:30|0.12669
12:36:31|0.12674
12:36:32|0.12666
12:36:33|0.12652
12:36:34|0.12651
12:36:35|0.12652
12:36:36|0.12643
12:36:37|0.12649
12:36:38|0.12654
12:36:39|0.12654
12:36:40|0.12644
12:36:41|0.12644
12:36:42|0.12644
12:36:43|0.12644
12:36:44|0.1267
12:36:45|0.12677
12:36:46|0.12681
12:36:47|0.12681
12:36:48|0.12681
12:36:49|0.12678
12:36:50|0.12678
12:36:51|0.12679
12:36:53|0.12679
12:36:54|0.12679
12:36:54|0.12689
12:36:56|0.12689
12:36:56|0.1268
12:36:58|0.12681
12:36:58|0.12688
12:37:00|0.12663
12:37:00|0.12688
12:37:01|0.1273
12:37:02|0.12728
12:37:03|0.12747
12:37:05|0.12718
12:37:05|0.12718
12:37:06|0.12718
12:37:07|0.1275
12:37:09|0.12736
12:37:09|0.12748
12:37:10|0.1277
12:37:11|0.12761
12:37:12|0.12761
12:37:13|0.12743
12:37:15|0.12739
12:37:16|0.12714
12:37:17|0.12714
12:37:18|0.1273
12:37:19|0.1273
12:37:20|0.1273
12:37:21|0.12741
12:37:22|0.12741
12:37:23|0.12736
12:37:24|0.12736
12:37:25|0.12733
12:37:26|0.12734
12:37:27|0.12734
12:37:28|0.12732
12:37:29|0.12762
12:37:30|0.12752
12:37:31|0.12752
12:37:32|0.12752
12:37:33|0.12752
12:37:34|0.12752
12:37:35|0.12762
12:37:36|0.12762
12:37:37|0.12762
12:37:38|0.1276
12:37:39|0.1276
12:37:40|0.12767
12:37:41|0.12724
12:37:42|0.12779
12:37:43|0.12744
12:37:44|0.12769
12:37:46|0.12769
12:37:47|0.12781
12:37:47|0.1276
12:37:48|0.12771
12:37:49|0.12771
12:37:52|0.12772
12:37:53|0.12759
12:37:53|0.12767
12:37:54|0.12759
12:37:55|0.12747
12:37:57|0.1274
12:37:57|0.1273
12:37:58|0.1273
12:37:59|0.12722
12:38:01|0.12714
12:38:01|0.12713
12:38:02|0.12703
12:38:04|0.12702
12:38:04|0.12702
12:38:06|0.12706
12:38:06|0.12693
12:38:08|0.12665
12:38:09|0.12669
12:38:09|0.12654
12:38:11|0.12659
12:38:12|0.12662
12:38:13|0.12662
12:38:14|0.12661
12:38:15|0.12645
12:38:16|0.12627
12:38:17|0.12629
12:38:18|0.1263
12:38:19|0.12626
12:38:19|0.12626
12:38:21|0.1263
12:38:22|0.12631
12:38:22|0.1263
12:38:23|0.1263
12:38:24|0.12611
12:38:25|0.126
12:38:27|0.12605
12:38:28|0.12605
12:38:29|0.12601
12:38:30|0.12602
12:38:30|0.12602
12:38:32|0.12616
12:38:32|0.12616
12:38:34|0.12613
12:38:34|0.12613
12:38:36|0.126
12:38:37|0.12601
12:38:37|0.12602
12:38:39|0.12576
12:38:39|0.12568
12:38:41|0.12567
12:38:41|0.12567
12:38:43|0.12569
12:38:43|0.12558
12:38:45|0.12558
12:38:46|0.12548
12:38:46|0.12548
12:38:47|0.12554
12:38:48|0.12556
12:38:50|0.12543
12:38:51|0.12543
12:38:51|0.12556
12:38:53|0.12556
12:38:53|0.12552
12:38:55|0.12579
12:38:57|0.12574
12:38:58|0.12577
12:38:59|0.12576
12:39:00|0.12599
12:39:00|0.1261
12:39:02|0.1268
12:39:03|0.12653
12:39:04|0.12641
12:39:05|0.12641
12:39:06|0.12641
12:39:07|0.12619
12:39:08|0.12619
12:39:09|0.12631
12:39:10|0.12631
12:39:11|0.12632
12:39:12|0.12632
12:39:13|0.12632
12:39:14|0.12613
12:39:15|0.12628
12:39:16|0.12605
12:39:17|0.12612
12:39:18|0.12589
12:39:19|0.12589
12:39:20|0.12591
12:39:21|0.12591
12:39:22|0.12591
12:39:23|0.12595
12:39:24|0.12584
12:39:25|0.12586
12:39:26|0.1259
12:39:27|0.1259
12:39:28|0.12582
12:39:29|0.12582
12:39:30|0.12582
12:39:31|0.1256
12:39:32|0.12559
12:39:33|0.12559
12:39:34|0.12559
12:39:35|0.12575
12:39:36|0.12556
12:39:37|0.12556
12:39:38|0.12564
12:39:39|0.12564
12:39:40|0.12545
12:39:41|0.12545
12:39:42|0.12551
12:39:43|0.12551
12:39:44|0.12555
12:39:45|0.12558
12:39:46|0.12564
12:39:48|0.12564
12:39:49|0.12572
12:39:49|0.12561
12:39:51|0.12561
12:39:52|0.12544
12:39:52|0.12538
12:39:54|0.12538
12:39:55|0.12541
12:39:55|0.12541
12:39:56|0.12561
12:39:58|0.1258
12:39:59|0.1258
12:40:00|0.1255
12:40:01|0.12556
12:40:02|0.12549
12:40:03|0.12553
12:40:05|0.12498
12:40:06|0.12498
12:40:06|0.12495
12:40:07|0.12495
12:40:08|0.1248
12:40:09|0.12476
12:40:11|0.12474
12:40:12|0.12484
12:40:13|0.12484
12:40:14|0.12484
12:40:14|0.12485
12:40:15|0.12495
12:40:16|0.12495
12:40:17|0.12495
12:40:19|0.12491
12:40:19|0.12491
12:40:21|0.12492
12:40:22|0.12497
12:40:22|0.125
12:40:23|0.12605
12:40:24|0.1256
12:40:25|0.1258
12:40:26|0.1256
12:40:27|0.12583
12:40:28|0.12588
12:40:29|0.12588
12:40:30|0.12588
12:40:31|0.12621
12:40:32|0.12605
12:40:33|0.12605
12:40:35|0.12605
12:40:35|0.12609
12:40:36|0.12576
12:40:37|0.12576
12:40:38|0.12576
12:40:39|0.12576
12:40:40|0.1256
12:40:41|0.1256
12:40:42|0.1256
12:40:44|0.12561
12:40:45|0.12561
12:40:45|0.12576
12:40:46|0.12576
12:40:47|0.12595
12:40:48|0.12595
12:40:49|0.12595
12:40:50|0.12595
12:40:51|0.12595
12:40:52|0.12605
12:40:53|0.12621
12:40:54|0.12621
12:40:55|0.12621
12:40:57|0.12621
12:40:57|0.12608
12:40:58|0.12608
12:41:00|0.12616
12:41:00|0.12616
12:41:01|0.12607
12:41:03|0.12607
12:41:04|0.12607
12:41:05|0.12596
12:41:06|0.12608
12:41:07|0.12608
12:41:08|0.12608
12:41:09|0.12612
12:41:09|0.12612
12:41:11|0.12612
12:41:12|0.12593
12:41:12|0.12593
12:41:14|0.12593
12:41:14|0.12592
12:41:16|0.12515
12:41:16|0.12515
12:41:18|0.12515
12:41:19|0.12537
12:41:20|0.12537
12:41:20|0.12538
12:41:22|0.12558
12:41:22|0.12558
12:41:24|0.12549
12:41:25|0.12549
12:41:25|0.12549
12:41:28|0.12537
12:41:28|0.1254
12:41:29|0.1254
12:41:30|0.12541
12:41:32|0.12529
12:41:33|0.12537
12:41:33|0.12537
12:41:34|0.12529
12:41:35|0.12529
12:41:37|0.12558
12:41:37|0.12558
12:41:39|0.12558
12:41:40|0.12595
12:41:41|0.12595
12:41:41|0.12577
12:41:43|0.12573
12:41:43|0.12573
12:41:44|0.12576
12:41:45|0.12576
12:41:46|0.12578
12:41:47|0.12538
12:41:48|0.12538
12:41:49|0.12538
12:41:51|0.12548
12:41:51|0.12547
12:41:53|0.12547
12:41:53|0.12546
12:41:55|0.12546
12:41:56|0.12537
12:41:58|0.12537
12:41:59|0.12537
12:42:00|0.12547
12:42:00|0.12547
12:42:01|0.12511
12:42:03|0.12511
12:42:03|0.12511
12:42:04|0.12511
12:42:06|0.12511
12:42:06|0.12511
12:42:08|0.12523
12:42:09|0.12523
12:42:11|0.12512
12:42:11|0.12513
12:42:12|0.12514
12:42:13|0.12514
12:42:14|0.12506
12:42:15|0.125
12:42:16|0.12493
12:42:17|0.12493
12:42:19|0.12494
12:42:20|0.125
12:42:20|0.125
12:42:21|0.125
12:42:22|0.12508
12:42:23|0.125
12:42:24|0.12509
12:42:26|0.12511
12:42:26|0.12493
12:42:27|0.12493
12:42:28|0.125
12:42:29|0.125
12:42:31|0.12493
12:42:32|0.12536
12:42:32|0.12536
12:42:33|0.12528
12:42:35|0.12515
12:42:35|0.12521
12:42:37|0.12529
12:42:38|0.12529
12:42:38|0.12511
12:42:40|0.12511
12:42:41|0.12511
12:42:42|0.12511
12:42:42|0.12519
12:42:44|0.12519
12:42:45|0.12519
12:42:46|0.12519
12:42:47|0.12519
12:42:47|0.12519
12:42:49|0.12519
12:42:49|0.12501
12:42:51|0.12523
12:42:52|0.12531
12:42:52|0.12531
12:42:53|0.12532
12:42:54|0.12532
12:42:55|0.12532
12:42:58|0.12549
12:42:59|0.12537
12:43:00|0.12544
12:43:01|0.12571
12:43:02|0.12574
12:43:03|0.12578
12:43:04|0.12578
12:43:05|0.12578
12:43:06|0.12571
12:43:07|0.12572
12:43:08|0.12561
12:43:09|0.12561
12:43:10|0.1257
12:43:11|0.1257
12:43:12|0.1257
12:43:13|0.1257
12:43:14|0.12569
12:43:15|0.12589
12:43:16|0.1258
12:43:17|0.12566
12:43:18|0.12565
12:43:19|0.1257
12:43:20|0.12566
12:43:21|0.12585
12:43:22|0.12587
12:43:23|0.12565
12:43:25|0.12586
12:43:25|0.12587
12:43:26|0.126
12:43:27|0.126
12:43:28|0.12614
12:43:29|0.12613
12:43:30|0.12613
12:43:31|0.12616
12:43:33|0.12616
12:43:33|0.126
12:43:34|0.126
12:43:35|0.126
12:43:37|0.12607
12:43:37|0.12607
12:43:38|0.12606
12:43:39|0.12601
12:43:40|0.12614
12:43:41|0.12614
12:43:42|0.12602
12:43:43|0.12602
12:43:44|0.12602
12:43:45|0.126
12:43:46|0.12613
12:43:47|0.12602
12:43:49|0.12602
12:43:49|0.12602
12:43:50|0.12614
12:43:51|0.12614
12:43:53|0.12614
12:43:54|0.12606
12:43:54|0.12606
12:43:55|0.12615
12:43:56|0.12615
12:43:58|0.12613
12:43:59|0.12606
12:44:01|0.12606
12:44:01|0.12602
12:44:03|0.12602
12:44:03|0.12602
12:44:05|0.12613
12:44:05|0.12601
12:44:06|0.126
12:44:08|0.1259
12:44:09|0.1259
12:44:09|0.1259
12:44:11|0.12604
12:44:12|0.12596
12:44:13|0.12596
12:44:14|0.12614
12:44:15|0.12612
12:44:15|0.12612
12:44:18|0.12612
12:44:19|0.12612
12:44:19|0.12612
12:44:20|0.12605
12:44:22|0.12605
12:44:22|0.12605
12:44:23|0.12607
12:44:25|0.12607
12:44:26|0.12605
12:44:27|0.12605
12:44:28|0.126
12:44:29|0.126
12:44:30|0.12601
12:44:31|0.12605
12:44:32|0.126
12:44:33|0.126
12:44:34|0.12591
12:44:35|0.1259
12:44:36|0.1259
12:44:37|0.12587
12:44:38|0.12604
12:44:39|0.12604
12:44:40|0.12587
12:44:41|0.12604
12:44:42|0.12604
12:44:43|0.12587
12:44:44|0.12588
12:44:45|0.12605
12:44:46|0.12555
12:44:47|0.12555
12:44:48|0.12555
12:44:49|0.12555
12:44:50|0.12555
12:44:51|0.12554
12:44:52|0.12554
12:44:53|0.1255
12:44:54|0.12535
12:44:55|0.12535
12:44:56|0.12536
12:44:57|0.1251
12:44:58|0.12511
12:44:59|0.12498
12:45:01|0.12513
12:45:02|0.12499
12:45:04|0.12502
12:45:04|0.12536
12:45:06|0.1253
12:45:06|0.1253
12:45:08|0.12543
12:45:09|0.12545
12:45:10|0.1256
12:45:11|0.1256
12:45:12|0.1255
12:45:12|0.12565
12:45:13|0.12567
12:45:16|0.12567
12:45:16|0.12579
12:45:17|0.12585
12:45:19|0.12578
12:45:20|0.1258
12:45:20|0.12582
12:45:21|0.12582
12:45:23|0.1262
12:45:24|0.1262
12:45:25|0.12613
12:45:26|0.126
12:45:26|0.12599
12:45:28|0.12619
12:45:28|0.12623
12:45:31|0.1253
12:45:31|0.1252
12:45:32|0.1252
12:45:34|0.1252
12:45:35|0.12578
12:45:36|0.12578
12:45:37|0.12581
12:45:37|0.12581
12:45:38|0.12587
12:45:40|0.12587
12:45:41|0.12589
12:45:42|0.12589
12:45:43|0.12589
12:45:44|0.12589
12:45:45|0.12599
12:45:47|0.12589
12:45:48|0.12589
12:45:48|0.12582
12:45:49|0.12582
12:45:50|0.12587
12:45:51|0.12587
12:45:53|0.12586
12:45:53|0.12578
12:45:54|0.12578
12:45:55|0.12578
12:45:56|0.12551
12:45:58|0.12551
12:45:59|0.12551
12:46:01|0.12551
12:46:02|0.12551
12:46:03|0.12562
12:46:04|0.1259
12:46:05|0.1259
12:46:05|0.12578
12:46:06|0.12578
12:46:08|0.12578
12:46:10|0.12592
12:46:11|0.12592
12:46:12|0.12589
12:46:13|0.12589
12:46:13|0.1259
12:46:15|0.1259
12:46:16|0.1259
12:46:16|0.1259
12:46:18|0.1259
12:46:19|0.12599
12:46:19|0.12607
12:46:21|0.12607
12:46:22|0.12604
12:46:22|0.12613
12:46:24|0.12613
12:46:24|0.12608
12:46:25|0.12608
12:46:27|0.1259
12:46:28|0.12609
12:46:29|0.12596
12:46:30|0.12596
12:46:31|0.12609
12:46:32|0.12609
12:46:34|0.12593
12:46:35|0.12593
12:46:35|0.12593
12:46:37|0.12609
12:46:37|0.12614
12:46:39|0.12614
12:46:40|0.12624
12:46:41|0.12624
12:46:42|0.12624
12:46:43|0.12629
12:46:44|0.12659
12:46:45|0.12673
12:46:46|0.12673
12:46:47|0.12675
12:46:48|0.12675
12:46:49|0.12675
12:46:50|0.12675
12:46:52|0.12703
12:46:53|0.12687
12:46:55|0.12687
12:46:56|0.12687
12:46:57|0.12698
12:46:57|0.12691
12:46:58|0.12691
12:47:00|0.12687
12:47:01|0.12687
12:47:02|0.12687
12:47:03|0.1269
12:47:04|0.12691
12:47:05|0.1269
12:47:06|0.12677
12:47:07|0.12641
12:47:08|0.12716
12:47:09|0.12736
12:47:11|0.12733
12:47:12|0.12747
12:47:13|0.12729
12:47:14|0.12721
12:47:15|0.12733
12:47:16|0.12732
12:47:17|0.12726
12:47:17|0.12689
12:47:18|0.12702
12:47:20|0.12697
12:47:20|0.12696
12:47:22|0.12696
12:47:22|0.12696
12:47:24|0.12696
12:47:25|0.12696
12:47:25|0.12696
12:47:27|0.12696
12:47:27|0.12695
12:47:28|0.12695
12:47:29|0.1269
12:47:31|0.1269
12:47:32|0.1269
12:47:33|0.12678
12:47:34|0.12678
12:47:35|0.1266
12:47:36|0.12657
12:47:37|0.12657
12:47:38|0.12657
12:47:39|0.12657
12:47:40|0.12657
12:47:42|0.1264
12:47:43|0.1264
12:47:43|0.12657
12:47:44|0.12657
12:47:45|0.12657
12:47:47|0.12662
12:47:47|0.12662
12:47:48|0.12653
12:47:49|0.12653
12:47:51|0.12634
12:47:51|0.12645
12:47:53|0.12624
12:47:54|0.12624
12:47:56|0.12624
12:47:57|0.12637
12:47:58|0.12657
12:47:59|0.12657
12:48:00|0.12665
12:48:02|0.12665
12:48:02|0.12665
12:48:04|0.12665
12:48:04|0.12665
12:48:06|0.12665
12:48:06|0.12665
12:48:07|0.12665
12:48:09|0.12644
12:48:10|0.12662
12:48:10|0.12662
12:48:11|0.12662
12:48:12|0.12664
12:48:14|0.12648
12:48:15|0.12647
12:48:16|0.12647
12:48:17|0.12682
12:48:17|0.12668
12:48:19|0.12651
12:48:20|0.12651
12:48:21|0.12646
12:48:22|0.1266
12:48:23|0.12661
12:48:24|0.12686
12:48:25|0.12651
12:48:26|0.12651
12:48:27|0.12673
12:48:28|0.12673
12:48:29|0.12673
12:48:30|0.12666
12:48:31|0.12677
12:48:32|0.12677
12:48:33|0.12676
12:48:34|0.12675
12:48:35|0.12675
12:48:36|0.12675
12:48:37|0.12675
12:48:38|0.12671
12:48:39|0.12668
12:48:40|0.12669
12:48:41|0.12679
12:48:42|0.12679
12:48:43|0.12679
12:48:44|0.12679
12:48:45|0.12679
12:48:46|0.1268
12:48:47|0.12694
12:48:48|0.12701
12:48:49|0.127
12:48:50|0.127
12:48:51|0.127
12:48:52|0.127
12:48:53|0.127
12:48:54|0.12701
12:48:56|0.12701
12:48:57|0.12701
12:48:58|0.12712
12:48:59|0.12717
12:49:00|0.12705
12:49:02|0.12717
12:49:03|0.1272
12:49:04|0.12713
12:49:05|0.12714
12:49:06|0.12715
12:49:07|0.12728
12:49:09|0.12726
12:49:09|0.12717
12:49:10|0.12717
12:49:11|0.12716
12:49:12|0.12716
12:49:13|0.12726
12:49:14|0.12726
12:49:16|0.12743
12:49:17|0.12743
12:49:18|0.12743
12:49:19|0.12732
12:49:19|0.12733
12:49:21|0.12766
12:49:22|0.12766
12:49:24|0.12766
12:49:24|0.1279
12:49:26|0.12797
12:49:27|0.128
12:49:28|0.12804
12:49:29|0.12812
12:49:29|0.12834
12:49:31|0.12806
12:49:32|0.12805
12:49:33|0.12815
12:49:34|0.12815
12:49:35|0.12846
12:49:37|0.12856
12:49:37|0.12839
12:49:38|0.12833
12:49:39|0.12818
12:49:41|0.12831
12:49:41|0.12822
12:49:42|0.12833
12:49:44|0.12831
12:49:44|0.12834
12:49:46|0.1283
12:49:47|0.12832
12:49:48|0.12822
12:49:48|0.1283
12:49:49|0.12817
12:49:51|0.12831
12:49:52|0.12814
12:49:52|0.12817
12:49:53|0.12789
12:49:54|0.12781
12:49:57|0.12779
12:49:58|0.12756
12:49:59|0.12778
12:50:00|0.12742
12:50:00|0.12765
12:50:02|0.12782
12:50:03|0.12781
12:50:03|0.1277
12:50:05|0.1277
12:50:05|0.12773
12:50:06|0.12769
12:50:08|0.12772
12:50:09|0.12782
12:50:09|0.12773
12:50:10|0.12773
12:50:11|0.12781
12:50:13|0.1278
12:50:14|0.12781
12:50:15|0.12781
12:50:16|0.12781
12:50:16|0.12781
12:50:18|0.12781
12:50:19|0.12781
12:50:19|0.1277
12:50:21|0.1278
12:50:22|0.1278
12:50:23|0.1278
12:50:24|0.12782
12:50:25|0.12793
12:50:26|0.12793
12:50:27|0.12844
12:50:28|0.12809
12:50:29|0.1281
12:50:30|0.1281
12:50:31|0.12797
12:50:32|0.12803
12:50:33|0.12803
12:50:34|0.12803
12:50:35|0.12803
12:50:36|0.12803
12:50:37|0.128
12:50:39|0.12811
12:50:40|0.12811
12:50:40|0.12811
12:50:41|0.128
12:50:42|0.128
12:50:43|0.128
12:50:44|0.1281
12:50:45|0.12798
12:50:46|0.1277
12:50:48|0.12769
12:50:48|0.12769
12:50:49|0.12769
12:50:50|0.12769
12:50:51|0.12769
12:50:52|0.12769
12:50:53|0.12769
12:50:55|0.12769
12:50:55|0.12769
12:50:56|0.12764
12:50:58|0.12785
12:50:58|0.12785
12:50:59|0.12769
12:51:00|0.12769
12:51:02|0.12792
12:51:03|0.12769
12:51:05|0.12777
12:51:05|0.12796
12:51:07|0.12796
12:51:08|0.12796
12:51:09|0.12796
12:51:09|0.12762
12:51:11|0.12778
12:51:12|0.12778
12:51:13|0.12778
12:51:13|0.12769
12:51:14|0.12766
12:51:16|0.12766
12:51:17|0.12769
12:51:18|0.12772
12:51:18|0.12769
12:51:20|0.1277
12:51:22|0.1277
12:51:23|0.12766
12:51:23|0.12766
12:51:24|0.12766
12:51:26|0.12766
12:51:27|0.12739
12:51:29|0.12707
12:51:29|0.12707
12:51:30|0.12689
12:51:32|0.12698
12:51:32|0.12685
12:51:34|0.12685
12:51:34|0.12686
12:51:36|0.12678
12:51:37|0.12695
12:51:37|0.12695
12:51:39|0.12716
12:51:40|0.12716
12:51:41|0.12716
12:51:42|0.12716
12:51:43|0.12674
12:51:44|0.12674
12:51:45|0.12674
12:51:46|0.12674
12:51:47|0.12676
12:51:48|0.12666
12:51:49|0.12666
12:51:50|0.1266
12:51:51|0.12661
12:51:52|0.12638
12:51:53|0.12638
12:51:54|0.12627
12:51:55|0.12628
12:51:56|0.12639
12:51:57|0.1264
12:51:58|0.1264
12:52:00|0.12652
12:52:00|0.12652
12:52:01|0.12652
12:52:03|0.12609
12:52:04|0.12613
12:52:06|0.12596
12:52:06|0.12608
12:52:08|0.12612
12:52:08|0.1263
12:52:10|0.12593
12:52:11|0.12625
12:52:11|0.12593
12:52:13|0.12602
12:52:14|0.1259
12:52:14|0.1259
12:52:16|0.12609
12:52:17|0.12609
12:52:18|0.12609
12:52:18|0.12613
12:52:20|0.12611
12:52:21|0.12611
12:52:22|0.12615
12:52:23|0.12615
12:52:24|0.12626
12:52:25|0.12626
12:52:26|0.12626
12:52:27|0.12621
12:52:28|0.1262
12:52:29|0.1262
12:52:30|0.12624
12:52:31|0.12624
12:52:33|0.12624
12:52:33|0.12639
12:52:34|0.12639
12:52:36|0.1264
12:52:37|0.1264
12:52:37|0.12621
12:52:39|0.12621
12:52:40|0.12602
12:52:40|0.12602
12:52:41|0.12602
12:52:42|0.12547
12:52:44|0.12543
12:52:45|0.12562
12:52:46|0.12546
12:52:47|0.12581
12:52:47|0.12546
12:52:48|0.12556
12:52:49|0.12548
12:52:51|0.12547
12:52:52|0.12547
12:52:53|0.12566
12:52:54|0.12548
12:52:55|0.12548
12:52:56|0.12532
12:52:56|0.12547
12:52:58|0.12534
12:52:59|0.12529
12:53:00|0.12527
12:53:01|0.12609
12:53:02|0.12535
12:53:03|0.12552
12:53:04|0.12523
12:53:06|0.12533
12:53:06|0.125
12:53:08|0.125
12:53:09|0.12505
12:53:10|0.12505
12:53:11|0.12505
12:53:12|0.12529
12:53:12|0.1251
12:53:14|0.1251
12:53:15|0.12546
12:53:16|0.12539
12:53:17|0.12565
12:53:18|0.12537
12:53:19|0.12561
12:53:20|0.12566
12:53:21|0.12566
12:53:22|0.12565
12:53:23|0.12569
12:53:24|0.12569
12:53:25|0.12579
12:53:26|0.12582
12:53:27|0.12581
12:53:28|0.12581
12:53:29|0.12581
12:53:30|0.12571
12:53:31|0.1255
12:53:32|0.12547
12:53:33|0.12547
12:53:34|0.12564
12:53:35|0.12564
12:53:36|0.12569
12:53:37|0.12569
12:53:39|0.1254
12:53:39|0.12543
12:53:40|0.12561
12:53:41|0.12561
12:53:42|0.12561
12:53:43|0.1258
12:53:44|0.12559
12:53:45|0.12559
12:53:46|0.12559
12:53:48|0.12553
12:53:48|0.12568
12:53:49|0.12608
12:53:50|0.12598
12:53:52|0.12598
12:53:52|0.12618
12:53:53|0.12628
12:53:55|0.12638
12:53:55|0.12639
12:53:56|0.12626
12:53:57|0.12626
12:53:58|0.12628
12:53:59|0.12628
12:54:00|0.12637
12:54:02|0.12622
12:54:03|0.12647
12:54:04|0.12647
12:54:04|0.12666
12:54:05|0.12666
12:54:07|0.1266
12:54:08|0.12696
12:54:09|0.12643
12:54:10|0.12666
12:54:11|0.12666
12:54:12|0.12666
12:54:13|0.12666
12:54:15|0.12666
12:54:16|0.12666
12:54:16|0.12679
12:54:17|0.12679
12:54:19|0.12669
12:54:19|0.12669
12:54:20|0.12667
12:54:22|0.12666
12:54:22|0.12666
12:54:24|0.12666
12:54:24|0.12666
12:54:26|0.12657
12:54:27|0.12657
12:54:28|0.12649
12:54:29|0.12662
12:54:30|0.12662
12:54:31|0.12662
12:54:32|0.12662
12:54:33|0.12647
12:54:34|0.12663
12:54:35|0.12667
12:54:36|0.12667
12:54:38|0.12667
12:54:38|0.12667
12:54:39|0.12667
12:54:40|0.12667
12:54:42|0.12667
12:54:42|0.12667
12:54:44|0.12667
12:54:44|0.12667
12:54:45|0.12646
12:54:46|0.1266
12:54:47|0.1266
12:54:48|0.1266
12:54:49|0.1266
12:54:50|0.12626
12:54:51|0.12626
12:54:53|0.12626
12:54:53|0.1265
12:54:55|0.1266
12:54:55|0.1265
12:54:57|0.1265
12:54:58|0.1265
12:54:59|0.1265
12:55:00|0.12642
12:55:01|0.12642
12:55:01|0.12603
12:55:02|0.12627
12:55:03|0.12544
12:55:06|0.12626
12:55:07|0.12617
12:55:08|0.12617
12:55:08|0.12586
12:55:09|0.12619
12:55:11|0.12565
12:55:12|0.12591
12:55:12|0.12591
12:55:14|0.12616
12:55:15|0.12599
12:55:16|0.12599
12:55:17|0.12587
12:55:18|0.12619
12:55:19|0.12619
12:55:20|0.12661
12:55:21|0.127
12:55:22|0.12701
12:55:23|0.12693
12:55:24|0.12693
12:55:25|0.12693
12:55:26|0.12682
12:55:28|0.12682
12:55:28|0.12676
12:55:30|0.1269
12:55:30|0.12726
12:55:31|0.12747
12:55:33|0.12745
12:55:34|0.12743
12:55:35|0.1276
12:55:35|0.12747
12:55:37|0.12744
12:55:37|0.12744
12:55:38|0.12759
12:55:39|0.12745
12:55:40|0.12745
12:55:41|0.12734
12:55:42|0.12756
12:55:44|0.12782
12:55:44|0.12771
12:55:45|0.12771
12:55:46|0.12771
12:55:48|0.12785
12:55:48|0.128
12:55:49|0.128
12:55:50|0.128
12:55:51|0.12819
12:55:53|0.12833
12:55:54|0.12833
12:55:54|0.12827
12:55:55|0.12677
12:55:56|0.12643
12:55:57|0.12573
12:55:59|0.12589
12:55:59|0.12588
12:56:00|0.12586
12:56:01|0.126
12:56:02|0.12586
12:56:03|0.12627
12:56:04|0.12615
12:56:05|0.12591
12:56:06|0.12584
12:56:07|0.12572
12:56:09|0.12572
12:56:10|0.12563
12:56:11|0.12585
12:56:12|0.126
12:56:13|0.1262
12:56:15|0.12621
12:56:15|0.12621
12:56:17|0.12621
12:56:19|0.12616
12:56:20|0.12634
12:56:21|0.12659
12:56:22|0.12655
12:56:22|0.12633
12:56:23|0.1263
12:56:24|0.12627
12:56:26|0.12655
12:56:26|0.12646
12:56:27|0.12641
12:56:29|0.12636
12:56:29|0.12645
12:56:31|0.12645
12:56:32|0.12645
12:56:33|0.12633
12:56:34|0.12645
12:56:34|0.12645
12:56:36|0.1265
12:56:37|0.1265
12:56:37|0.1265
12:56:38|0.12676
12:56:40|0.12664
12:56:41|0.1266
12:56:41|0.12653
12:56:42|0.12653
12:56:44|0.12651
12:56:45|0.12651
12:56:45|0.12644
12:56:48|0.12644
12:56:48|0.12644
12:56:49|0.12613
12:56:50|0.12613
12:56:52|0.12613
12:56:53|0.126
12:56:53|0.12608
12:56:54|0.12628
12:56:55|0.12628
12:56:56|0.1262
12:56:57|0.12656
12:56:59|0.12668
12:57:00|0.1265
12:57:00|0.12626
12:57:01|0.12626
12:57:02|0.12626
12:57:03|0.12626
12:57:05|0.12626
12:57:05|0.12626
12:57:06|0.12633
12:57:08|0.1262
12:57:08|0.12621
12:57:10|0.12621
12:57:11|0.12621
12:57:12|0.12621
12:57:13|0.12621
12:57:14|0.12621
12:57:16|0.12621
12:57:17|0.12621
12:57:17|0.12609
12:57:19|0.12612
12:57:19|0.12635
12:57:21|0.12643
12:57:22|0.1264
12:57:23|0.12647
12:57:24|0.12647
12:57:25|0.12647
12:57:26|0.12647
12:57:27|0.1264
12:57:28|0.1264
12:57:29|0.1264
12:57:30|0.1264
12:57:32|0.1264
12:57:32|0.1264
12:57:34|0.1264
12:57:34|0.1264
12:57:37|0.12633
12:57:38|0.12641
12:57:38|0.12641
12:57:39|0.12641
12:57:40|0.12632
12:57:42|0.12632
12:57:42|0.12632
12:57:43|0.12659
12:57:44|0.12659
12:57:45|0.12629
12:57:46|0.12629
12:57:47|0.12636
12:57:48|0.12636
12:57:50|0.12636
12:57:51|0.12628
12:57:52|0.1263
12:57:53|0.12618
12:57:54|0.12618
12:57:55|0.12587
12:57:56|0.12587
12:57:56|0.12587
12:57:58|0.126
12:57:59|0.126
12:58:00|0.126
12:58:01|0.126
12:58:02|0.1259
12:58:04|0.1259
12:58:05|0.12592
12:58:06|0.12592
12:58:07|0.12587
12:58:07|0.12591
12:58:09|0.12588
12:58:09|0.12588
12:58:12|0.12592
12:58:12|0.12592
12:58:14|0.12592
12:58:14|0.12592
12:58:15|0.1259
12:58:17|0.1259
12:58:17|0.1259
12:58:19|0.1259
12:58:20|0.1259
12:58:20|0.1259
12:58:21|0.1259
12:58:23|0.1259
12:58:24|0.12593
12:58:24|0.12571
12:58:26|0.12591
12:58:27|0.12591
12:58:28|0.12606
12:58:28|0.12606
12:58:29|0.12591
12:58:30|0.12592
12:58:32|0.12592
12:58:32|0.12592
12:58:33|0.12592
12:58:34|0.12592
12:58:35|0.12592
12:58:37|0.12594
12:58:37|0.12592
12:58:38|0.12592
12:58:39|0.12592
12:58:40|0.1257
12:58:42|0.1257
12:58:42|0.1257
12:58:43|0.12565
12:58:45|0.12565
12:58:45|0.12565
12:58:47|0.12565
12:58:48|0.12565
12:58:49|0.12569
12:58:50|0.12569
12:58:51|0.12569
12:58:52|0.12569
12:58:53|0.12569
12:58:54|0.12556
12:58:55|0.12556
12:58:56|0.12556
12:58:57|0.12556
12:58:58|0.12556
12:58:59|0.12559
12:59:00|0.12559
12:59:01|0.12559
12:59:02|0.12559
12:59:03|0.12559
12:59:04|0.12559
12:59:05|0.12561
12:59:06|0.12569
12:59:07|0.12569
12:59:08|0.12569
12:59:09|0.12569
12:59:10|0.12556
12:59:11|0.12556
12:59:12|0.12556
12:59:13|0.12556
12:59:14|0.12559
12:59:15|0.12548
12:59:17|0.12555
12:59:17|0.12567
12:59:18|0.12567
12:59:20|0.12568
12:59:21|0.12568
12:59:22|0.12569
12:59:23|0.1257
12:59:24|0.1257
12:59:25|0.1258
12:59:27|0.12593
12:59:28|0.12575
12:59:28|0.12575
12:59:30|0.12575
12:59:31|0.12575
12:59:31|0.12575
12:59:32|0.126
12:59:33|0.126
12:59:35|0.12598
12:59:35|0.12598
12:59:37|0.12599
12:59:37|0.12599
12:59:38|0.126
12:59:39|0.126
12:59:40|0.12599
12:59:42|0.12599
12:59:43|0.12576
12:59:44|0.12576
12:59:44|0.12577
12:59:46|0.12577
12:59:46|0.12592
12:59:48|0.12592
12:59:49|0.12597
12:59:49|0.12597
12:59:50|0.12597
12:59:52|0.12597
12:59:53|0.12597
12:59:53|0.12595
12:59:54|0.12595
12:59:55|0.12595
12:59:57|0.12575
12:59:58|0.12575
12:59:59|0.1256
12:59:59|0.1255
13:00:01|0.12538
13:00:01|0.12511
13:00:02|0.12533
13:00:04|0.12535
13:00:04|0.12535
13:00:06|0.12535
13:00:06|0.12534
13:00:07|0.12534
13:00:09|0.12518
13:00:10|0.1252
13:00:10|0.1252
13:00:11|0.12531
13:00:14|0.12548
13:00:15|0.12539
13:00:15|0.12466
13:00:17|0.12469
13:00:18|0.12415
13:00:18|0.12446
13:00:20|0.1245
13:00:22|0.124
13:00:22|0.12402
13:00:23|0.12402
13:00:24|0.12414
13:00:25|0.12426
13:00:26|0.12428
13:00:28|0.12413
13:00:29|0.12414
13:00:29|0.12427
13:00:30|0.12428
13:00:31|0.12428
13:00:32|0.12415
13:00:33|0.12438
13:00:34|0.12417
13:00:35|0.12417
13:00:36|0.12417
13:00:38|0.12417
13:00:39|0.1244
13:00:39|0.1244
13:00:40|0.1244
13:00:41|0.12435
13:00:42|0.12422
13:00:43|0.12422
13:00:44|0.12425
13:00:45|0.12422
13:00:46|0.124
13:00:47|0.124
13:00:49|0.12437
13:00:49|0.124
13:00:50|0.124
13:00:52|0.12418
13:00:53|0.12401
13:00:54|0.124
13:00:54|0.124
13:00:55|0.124
13:00:56|0.12381
13:00:58|0.12357
13:00:58|0.1232
13:01:00|0.12317
13:01:01|0.1232
13:01:01|0.12375
13:01:03|0.12333
13:01:03|0.1233
13:01:05|0.12336
13:01:06|0.12343
13:01:06|0.12339
13:01:08|0.12311
13:01:08|0.12327
13:01:09|0.12332
13:01:10|0.12322
13:01:11|0.12303
13:01:13|0.123
13:01:14|0.12339
13:01:15|0.12356
13:01:16|0.1236
13:01:17|0.12367
13:01:18|0.1236
13:01:19|0.12341
13:01:20|0.12379
13:01:22|0.12398
13:01:23|0.12366
13:01:23|0.12376
13:01:24|0.1236
13:01:26|0.1236
13:01:26|0.12372
13:01:28|0.12366
13:01:28|0.12366
13:01:29|0.12376
13:01:30|0.12382
13:01:31|0.12388
13:01:33|0.12341
13:01:33|0.12311
13:01:34|0.12311
13:01:35|0.12345
13:01:36|0.12374
13:01:38|0.12362
13:01:38|0.12319
13:01:40|0.12364
13:01:41|0.12364
13:01:42|0.12364
13:01:43|0.12364
13:01:43|0.12364
13:01:45|0.12344
13:01:46|0.12346
13:01:47|0.12346
13:01:48|0.12336
13:01:49|0.12327
13:01:49|0.12315
13:01:51|0.12316
13:01:51|0.12318
13:01:53|0.12315
13:01:54|0.12318
13:01:54|0.12318
13:01:55|0.12318
13:01:57|0.12318
13:01:58|0.12318
13:01:59|0.1231
13:02:00|0.1231
13:02:01|0.1233
13:02:02|0.1233
13:02:03|0.12335
13:02:04|0.12339
13:02:05|0.12346
13:02:06|0.12354
13:02:07|0.12328
13:02:08|0.12328
13:02:09|0.12329
13:02:10|0.12329
13:02:11|0.1234
13:02:12|0.1234
13:02:13|0.1234
13:02:15|0.12342
13:02:16|0.12369
13:02:17|0.12369
13:02:18|0.12358
13:02:20|0.1234
13:02:20|0.12367
13:02:21|0.12367
13:02:22|0.12378
13:02:24|0.12359
13:02:24|0.12359
13:02:25|0.12359
13:02:26|0.12367
13:02:27|0.12359
13:02:28|0.12359
13:02:29|0.1235
13:02:30|0.12359
13:02:31|0.1235
13:02:33|0.1235
13:02:34|0.1235
13:02:34|0.1235
13:02:35|0.1235
13:02:37|0.12349
13:02:37|0.12348
13:02:39|0.12362
13:02:39|0.12374
13:02:40|0.12394
13:02:41|0.12416
13:02:42|0.12416
13:02:43|0.12416
13:02:44|0.12416
13:02:45|0.12416
13:02:46|0.12431
13:02:48|0.12431
13:02:48|0.12477
13:02:49|0.12417
13:02:51|0.12425
13:02:51|0.12424
13:02:52|0.12415
13:02:54|0.12406
13:02:55|0.12405
13:02:55|0.12425
13:02:56|0.12418
13:02:57|0.12418
13:02:58|0.12392
13:03:00|0.12402
13:03:00|0.1238
13:03:02|0.12396
13:03:02|0.12354
13:03:03|0.12362
13:03:05|0.1238
13:03:06|0.1238
13:03:07|0.12397
13:03:08|0.12353
13:03:09|0.12353
13:03:10|0.12389
13:03:11|0.12389
13:03:12|0.12389
13:03:13|0.12387
13:03:14|0.12354
13:03:15|0.12358
13:03:16|0.12338
13:03:18|0.12334
13:03:18|0.12318
13:03:19|0.12337
13:03:20|0.12337
13:03:22|0.12337
13:03:23|0.12337
13:03:24|0.12323
13:03:24|0.12323
13:03:27|0.12323
13:03:27|0.12323
13:03:29|0.12323
13:03:30|0.12309
13:03:30|0.12314
13:03:32|0.12323
13:03:33|0.12306
13:03:34|0.12307
13:03:35|0.12323
13:03:36|0.12329
13:03:37|0.12329
13:03:38|0.12322
13:03:39|0.12337
13:03:40|0.12337
13:03:41|0.12343
13:03:42|0.12332
13:03:43|0.12332
13:03:44|0.12332
13:03:45|0.12357
13:03:46|0.12366
13:03:47|0.12366
13:03:48|0.12367
13:03:49|0.12367
13:03:50|0.12367
13:03:51|0.12367
13:03:52|0.12367
13:03:53|0.1237
13:03:54|0.1237
13:03:55|0.1237
13:03:56|0.1237
13:03:57|0.1237
13:03:58|0.12383
13:03:59|0.12381
13:04:00|0.12381
13:04:01|0.12402
13:04:02|0.12396
13:04:03|0.12396
13:04:04|0.12396
13:04:05|0.12376
13:04:06|0.12378
13:04:07|0.12373
13:04:08|0.12352
13:04:09|0.12355
13:04:10|0.12351
13:04:11|0.12351
13:04:12|0.12351
13:04:14|0.12351
13:04:15|0.12351
13:04:15|0.12351
13:04:17|0.12376
13:04:19|0.12385
13:04:19|0.12388
13:04:21|0.12399
13:04:21|0.12399
13:04:23|0.12388
13:04:23|0.12374
13:04:25|0.12374
13:04:25|0.12396
13:04:26|0.12386
13:04:28|0.12386
13:04:28|0.12386
13:04:29|0.12386
13:04:31|0.12389
13:04:32|0.12397
13:04:32|0.12397
13:04:34|0.12363
13:04:35|0.12397
13:04:35|0.12397
13:04:37|0.12405
13:04:37|0.12404
13:04:38|0.12404
13:04:39|0.12404
13:04:41|0.12404
13:04:41|0.12404
13:04:43|0.12401
13:04:44|0.1242
13:04:45|0.1242
13:04:45|0.12442
13:04:46|0.1244
13:04:47|0.12442
13:04:48|0.12442
13:04:50|0.12442
13:04:50|0.12442
13:04:52|0.12452
13:04:53|0.12462
13:04:54|0.1245
13:04:55|0.12466
13:04:56|0.12471
13:04:56|0.12462
13:04:58|0.12462
13:04:59|0.12471
13:05:00|0.12471
13:05:01|0.12464
13:05:02|0.12464
13:05:03|0.12464
13:05:04|0.12464
13:05:05|0.12469
13:05:07|0.12469
13:05:07|0.12469
13:05:08|0.12469
13:05:09|0.12469
13:05:10|0.12462
13:05:11|0.12479
13:05:15|0.12459
13:05:15|0.1248
13:05:18|0.12483
13:05:18|0.12467
13:05:20|0.12463
13:05:20|0.12483
13:05:22|0.12483
13:05:23|0.12483
13:05:24|0.12467
13:05:24|0.12469
13:05:26|0.12473
13:05:27|0.12473
13:05:28|0.12473
13:05:29|0.12472
13:05:30|0.1246
13:05:31|0.1246
13:05:32|0.12453
13:05:34|0.12453
13:05:34|0.12425
13:05:35|0.12426
13:05:37|0.12424
13:05:38|0.12417
13:05:39|0.12417
13:05:40|0.12417
13:05:42|0.12388
13:05:42|0.12388
13:05:43|0.12388
13:05:45|0.12388
13:05:46|0.12388
13:05:46|0.12388
13:05:48|0.12388
13:05:49|0.12388
13:05:51|0.1239
13:05:52|0.12385
13:05:53|0.12387
13:05:53|0.12388
13:05:55|0.12388
13:05:56|0.12387
13:05:57|0.12371
13:05:58|0.12373
13:05:58|0.12373
13:06:00|0.12373
13:06:00|0.12373
13:06:02|0.12373
13:06:02|0.12373
13:06:03|0.12387
13:06:04|0.12387
13:06:06|0.12378
13:06:07|0.12378
13:06:08|0.12378
13:06:09|0.12378
13:06:11|0.12378
13:06:13|0.12378
13:06:13|0.12378
13:06:14|0.12387
13:06:15|0.1235
13:06:16|0.1236
13:06:18|0.12376
13:06:18|0.12376
13:06:20|0.12373
13:06:21|0.12373
13:06:22|0.12337
13:06:24|0.12303
13:06:25|0.12302
13:06:25|0.12346
13:06:26|0.12308
13:06:27|0.12328
13:06:29|0.12309
13:06:30|0.12343
13:06:30|0.12327
13:06:32|0.12324
13:06:33|0.12324
13:06:34|0.12324
13:06:35|0.12323
13:06:37|0.12333
13:06:37|0.12333
13:06:39|0.12336
13:06:40|0.12327
13:06:41|0.12327
13:06:42|0.12327
13:06:42|0.12327
13:06:45|0.12315
13:06:46|0.12326
13:06:47|0.12317
13:06:47|0.12317
13:06:48|0.12332
13:06:50|0.12346
13:06:51|0.12351
13:06:51|0.12338
13:06:53|0.12369
13:06:53|0.12374
13:06:55|0.12368
13:06:56|0.12367
13:06:57|0.12361
13:06:58|0.12364
13:06:59|0.12369
13:07:00|0.12381
13:07:01|0.12381
13:07:02|0.12376
13:07:03|0.12376
13:07:04|0.12378
13:07:05|0.12384
13:07:06|0.12384
13:07:08|0.12384
13:07:10|0.12384
13:07:10|0.12407
13:07:12|0.12419
13:07:12|0.1242
13:07:14|0.1242
13:07:14|0.12424
13:07:16|0.12424
13:07:17|0.12424
13:07:18|0.12424
13:07:19|0.12424
13:07:19|0.12424
13:07:21|0.12405
13:07:23|0.12405
13:07:23|0.12405
13:07:24|0.12405
13:07:25|0.12405
13:07:27|0.1241
13:07:27|0.1241
13:07:29|0.12406
13:07:29|0.12406
13:07:30|0.12406
13:07:31|0.12406
13:07:32|0.12406
13:07:33|0.12406
13:07:35|0.12384
13:07:36|0.12387
13:07:37|0.12387
13:07:38|0.12385
13:07:39|0.12387
13:07:40|0.12384
13:07:41|0.12384
13:07:42|0.12384
13:07:43|0.12383
13:07:44|0.12383
13:07:45|0.12429
13:07:46|0.12429
13:07:47|0.12429
13:07:48|0.12429
13:07:49|0.12429
13:07:50|0.12417
13:07:51|0.12417
13:07:52|0.12414
13:07:53|0.1241
13:07:54|0.12428
13:07:55|0.12428
13:07:56|0.12428
13:07:58|0.12428
13:07:58|0.12428
13:07:59|0.12428
13:08:01|0.12428
13:08:01|0.12428
13:08:02|0.12406
13:08:03|0.12406
13:08:05|0.12406
13:08:05|0.12405
13:08:06|0.12405
13:08:08|0.12404
13:08:10|0.12394
13:08:10|0.12415
13:08:11|0.12415
13:08:13|0.12415
13:08:14|0.12399
13:08:15|0.12383
13:08:16|0.12399
13:08:17|0.12399
13:08:18|0.12383
13:08:20|0.12398
13:08:20|0.12396
13:08:21|0.12396
13:08:22|0.12396
13:08:23|0.12379
13:08:24|0.12383
13:08:25|0.12383
13:08:26|0.12383
13:08:27|0.12383
13:08:29|0.12382
13:08:30|0.12396
13:08:30|0.12396
13:08:32|0.12396
13:08:33|0.12396
13:08:34|0.12396
13:08:35|0.12396
13:08:36|0.12377
13:08:37|0.12377
13:08:38|0.1242
13:08:39|0.12405
13:08:40|0.12405
13:08:41|0.12399
13:08:42|0.12399
13:08:43|0.12384
13:08:44|0.12387
13:08:45|0.12386
13:08:46|0.12375
13:08:47|0.12376
13:08:48|0.12376
13:08:49|0.12377
13:08:50|0.12366
13:08:51|0.12366
13:08:52|0.12366
13:08:53|0.12377
13:08:54|0.12382
13:08:55|0.12382
13:08:56|0.12382
13:08:57|0.12397
13:08:58|0.12385
13:08:59|0.12385
13:09:00|0.12385
13:09:01|0.12385
13:09:02|0.124
13:09:04|0.12386
13:09:04|0.12386
13:09:06|0.12377
13:09:06|0.12377
13:09:07|0.12377
13:09:08|0.12386
13:09:10|0.12382
13:09:10|0.12385
13:09:12|0.1238
13:09:12|0.1238
13:09:15|0.1238
13:09:16|0.1238
13:09:17|0.12384
13:09:18|0.12384
13:09:19|0.12377
13:09:20|0.12377
13:09:21|0.12377
13:09:23|0.1238
13:09:24|0.12374
13:09:25|0.12374
13:09:26|0.12374
13:09:26|0.12374
13:09:27|0.12366
13:09:29|0.12366
13:09:30|0.12366
13:09:31|0.12366
13:09:31|0.12374
13:09:33|0.12374
13:09:33|0.12379
13:09:35|0.12379
13:09:36|0.12376
13:09:37|0.12376
13:09:38|0.12366
13:09:39|0.12374
13:09:40|0.12376
13:09:42|0.12367
13:09:43|0.12367
13:09:43|0.12367
13:09:44|0.12366
13:09:45|0.12366
13:09:46|0.12376
13:09:47|0.12371
13:09:48|0.12371
13:09:50|0.12371
13:09:52|0.12371
13:09:53|0.12379
13:09:54|0.12379
13:09:54|0.12385
13:09:55|0.12398
13:09:56|0.12398
13:09:57|0.12399
13:09:58|0.12399
13:10:00|0.12451
13:10:01|0.12451
13:10:01|0.12451
13:10:03|0.1245
13:10:04|0.1245
13:10:05|0.12468
13:10:06|0.12393
13:10:07|0.12393
13:10:09|0.12393
13:10:11|0.12393
13:10:11|0.12393
13:10:13|0.12393
13:10:13|0.12393
13:10:14|0.12382
13:10:16|0.12382
13:10:16|0.12382
13:10:17|0.12382
13:10:19|0.12364
13:10:21|0.12374
13:10:22|0.12374
13:10:22|0.12374
13:10:24|0.12411
13:10:26|0.12411
13:10:27|0.12411
13:10:28|0.12447
13:10:29|0.12438
13:10:31|0.12426
13:10:32|0.12426
13:10:32|0.12426
13:10:33|0.12426
13:10:34|0.12417
13:10:36|0.12417
13:10:37|0.12414
13:10:38|0.12414
13:10:39|0.12404
13:10:40|0.12404
13:10:41|0.12404
13:10:42|0.12404
13:10:43|0.12404
13:10:44|0.12415
13:10:45|0.12415
13:10:46|0.12363
13:10:47|0.12382
13:10:48|0.12392
13:10:49|0.12392
13:10:50|0.12392
13:10:51|0.12371
13:10:52|0.12371
13:10:53|0.12371
13:10:54|0.12364
13:10:55|0.12364
13:10:56|0.12333
13:10:57|0.12333
13:10:58|0.12333
13:10:59|0.12331
13:11:00|0.12331
13:11:01|0.12319
13:11:02|0.12309
13:11:03|0.12318
13:11:05|0.12318
13:11:06|0.12316
13:11:06|0.12309
13:11:07|0.12309
13:11:09|0.12317
13:11:10|0.12289
13:11:10|0.12241
13:11:11|0.12233
13:11:13|0.12233
13:11:13|0.12236
13:11:14|0.12248
13:11:16|0.12248
13:11:16|0.1225
13:11:17|0.1225
13:11:19|0.12233
13:11:19|0.12253
13:11:21|0.1225
13:11:23|0.12234
13:11:24|0.12242
13:11:25|0.12242
13:11:26|0.12225
13:11:27|0.12224
13:11:28|0.12224
13:11:28|0.12222
13:11:29|0.12197
13:11:30|0.12201
13:11:31|0.12201
13:11:32|0.12213
13:11:33|0.12227
13:11:34|0.12226
13:11:36|0.12199
13:11:36|0.12201
13:11:38|0.122
13:11:38|0.12186
13:11:39|0.12188
13:11:40|0.12188
13:11:41|0.12198
13:11:42|0.12173
13:11:44|0.12188
13:11:44|0.12198
13:11:45|0.12159
13:11:46|0.12198
13:11:48|0.12243
13:11:49|0.12231
13:11:50|0.1223
13:11:52|0.12236
13:11:52|0.12265
13:11:54|0.12239
13:11:55|0.12246
13:11:55|0.12246
13:11:57|0.12239
13:11:57|0.12237
13:11:59|0.1224
13:12:00|0.1224
13:12:01|0.12229
13:12:01|0.12226
13:12:02|0.12237
13:12:04|0.12237
13:12:05|0.12233
13:12:06|0.12283
13:12:07|0.12258
13:12:07|0.12269
13:12:08|0.12255
13:12:10|0.12255
13:12:10|0.12255
13:12:12|0.12255
13:12:13|0.12258
13:12:14|0.12276
13:12:15|0.12253
13:12:16|0.1225
13:12:16|0.12233
13:12:18|0.12233
13:12:18|0.12254
13:12:20|0.12249
13:12:22|0.12256
13:12:22|0.12256
13:12:23|0.12256
13:12:25|0.12257
13:12:26|0.12255
13:12:26|0.12255
13:12:27|0.12255
13:12:29|0.12255
13:12:29|0.12255
13:12:30|0.12264
13:12:31|0.12265
13:12:32|0.12264
13:12:34|0.12264
13:12:35|0.12272
13:12:37|0.12272
13:12:37|0.12272
13:12:39|0.12272
13:12:40|0.12231
13:12:41|0.12231
13:12:41|0.12231
13:12:43|0.1222
13:12:44|0.12221
13:12:44|0.12221
13:12:45|0.12352
13:12:47|0.12317
13:12:47|0.12317
13:12:48|0.12318
13:12:50|0.12336
13:12:50|0.1234
13:12:51|0.1234
13:12:52|0.1234
13:12:54|0.1234
13:12:54|0.12363
13:12:56|0.12357
13:12:57|0.12357
13:12:57|0.12336
13:12:58|0.12336
13:13:00|0.12339
13:13:00|0.1231
13:13:01|0.12346
13:13:03|0.12311
13:13:04|0.12311
13:13:05|0.12318
13:13:06|0.12318
13:13:06|0.12336
13:13:07|0.12327
13:13:09|0.12315
13:13:10|0.12327
13:13:11|0.1232
13:13:12|0.1232
13:13:13|0.1232
13:13:14|0.12336
13:13:15|0.12336
13:13:16|0.12336
13:13:16|0.12323
13:13:17|0.12323
13:13:18|0.12323
13:13:19|0.12336
13:13:22|0.12324
13:13:23|0.12324
13:13:24|0.12324
13:13:25|0.12324
13:13:26|0.12324
13:13:27|0.12324
13:13:28|0.12324
13:13:29|0.12324
13:13:30|0.12324
13:13:31|0.12336
13:13:32|0.12331
13:13:33|0.12309
13:13:35|0.12336
13:13:35|0.12365
13:13:36|0.12354
13:13:37|0.12354
13:13:39|0.12354
13:13:40|0.12354
13:13:40|0.12354
13:13:41|0.12354
13:13:43|0.12354
13:13:44|0.12363
13:13:45|0.12363
13:13:46|0.12357
13:13:47|0.12357
13:13:48|0.12359
13:13:49|0.12336
13:13:50|0.12362
13:13:52|0.12362
13:13:52|0.12362
13:13:54|0.12363
13:13:54|0.12379
13:13:55|0.12379
13:13:56|0.1238
13:13:58|0.12357
13:13:58|0.12362
13:14:00|0.12379
13:14:01|0.12365
13:14:02|0.12365
13:14:02|0.12366
13:14:04|0.12358
13:14:04|0.12357
13:14:06|0.12357
13:14:06|0.12357
13:14:08|0.12357
13:14:08|0.12357
13:14:10|0.12366
13:14:11|0.12366
13:14:12|0.12363
13:14:13|0.12366
13:14:14|0.12371
13:14:15|0.12354
13:14:16|0.12344
13:14:17|0.12344
13:14:18|0.12344
13:14:19|0.12343
13:14:20|0.12343
13:14:22|0.12343
13:14:23|0.1235
13:14:24|0.12352
13:14:25|0.12346
13:14:26|0.12346
13:14:27|0.12347
13:14:28|0.12347
13:14:29|0.12347
13:14:30|0.12328
13:14:31|0.12328
13:14:33|0.12328
13:14:33|0.12328
13:14:34|0.12328
13:14:36|0.12328
13:14:37|0.12328
13:14:37|0.12321
13:14:39|0.12321
13:14:40|0.12321
13:14:40|0.12329
13:14:41|0.12329
13:14:42|0.12329
13:14:43|0.12329
13:14:44|0.12329
13:14:46|0.12329
13:14:46|0.12328
13:14:47|0.12328
13:14:49|0.12328
13:14:49|0.12328
13:14:51|0.12319
13:14:51|0.12319
13:14:53|0.12324
13:14:54|0.12325
13:14:54|0.12325
13:14:56|0.12334
13:14:56|0.12347
13:14:57|0.12347
13:14:58|0.12347
13:14:59|0.12358
13:15:01|0.12387
13:15:02|0.12387
13:15:03|0.12387
13:15:04|0.12387
13:15:05|0.12387
13:15:06|0.12389
13:15:07|0.12395
13:15:08|0.12396
13:15:09|0.12396
13:15:10|0.12396
13:15:11|0.12446
13:15:12|0.12463
13:15:13|0.12445
13:15:14|0.12459
13:15:15|0.12446
13:15:16|0.12446
13:15:17|0.12446
13:15:18|0.12446
13:15:19|0.12407
13:15:20|0.12446
13:15:22|0.1245
13:15:22|0.1245
13:15:24|0.12446
13:15:25|0.12419
13:15:27|0.12443
13:15:27|0.12443
13:15:29|0.12443
13:15:30|0.12443
13:15:30|0.1248
13:15:32|0.125
13:15:32|0.12498
13:15:33|0.12498
13:15:35|0.12498
13:15:36|0.12484
13:15:37|0.12477
13:15:38|0.12445
13:15:39|0.12445
13:15:41|0.12484
13:15:41|0.12484
13:15:42|0.12468
13:15:43|0.12468
13:15:44|0.12468
13:15:46|0.12498
13:15:47|0.12456
13:15:48|0.12456
13:15:48|0.12497
13:15:49|0.12497
13:15:50|0.12497
13:15:51|0.12497
13:15:53|0.12459
13:15:53|0.12493
13:15:54|0.12493
13:15:55|0.12493
13:15:57|0.12493
13:15:57|0.12493
13:15:58|0.12493
13:15:59|0.12493
13:16:01|0.12493
13:16:01|0.12493
13:16:03|0.12476
13:16:04|0.12476
13:16:04|0.12479
13:16:05|0.12479
13:16:06|0.12479
13:16:07|0.12479
13:16:08|0.1248
13:16:10|0.1248
13:16:10|0.1248
13:16:11|0.12491
13:16:12|0.12491
13:16:14|0.1248
13:16:14|0.1249
13:16:15|0.1249
13:16:17|0.12496
13:16:17|0.12483
13:16:18|0.1249
13:16:19|0.1248
13:16:20|0.12493
13:16:21|0.12493
13:16:22|0.12493
13:16:24|0.12493
13:16:25|0.1248
13:16:26|0.1248
13:16:27|0.12493
13:16:28|0.1248
13:16:30|0.1248
13:16:31|0.1248
13:16:32|0.12493
13:16:33|0.12493
13:16:34|0.12493
13:16:35|0.12493
13:16:36|0.12494
13:16:37|0.12494
13:16:38|0.12494
13:16:39|0.12494
13:16:40|0.12494
13:16:42|0.12494
13:16:42|0.12494
13:16:43|0.12513
13:16:44|0.12515
13:16:45|0.12513
13:16:46|0.12515
13:16:47|0.12515
13:16:48|0.125
13:16:49|0.125
13:16:51|0.12502
13:16:52|0.12502
13:16:52|0.1252
13:16:54|0.1255
13:16:55|0.12557
13:16:56|0.12551
13:16:57|0.12565
13:16:58|0.12565
13:16:59|0.12581
13:17:00|0.12578
13:17:00|0.12578
13:17:02|0.12578
13:17:03|0.12578
13:17:04|0.12557
13:17:04|0.12567
13:17:06|0.12555
13:17:06|0.12547
13:17:07|0.12555
13:17:09|0.12533
13:17:10|0.12533
13:17:11|0.12495
13:17:12|0.12482
13:17:13|0.12467
13:17:14|0.12467
13:17:15|0.1247
13:17:16|0.12458
13:17:17|0.12458
13:17:18|0.12472
13:17:19|0.12472
13:17:20|0.12472
13:17:21|0.12479
13:17:22|0.12479
13:17:23|0.1248
13:17:25|0.125
13:17:26|0.125
13:17:27|0.125
13:17:27|0.12482
13:17:29|0.12482
13:17:30|0.12482
13:17:30|0.12482
13:17:32|0.12493
13:17:33|0.1247
13:17:34|0.1247
13:17:35|0.1247
13:17:36|0.12478
13:17:37|0.12478
13:17:38|0.1247
13:17:39|0.1247
13:17:40|0.1247
13:17:41|0.1247
13:17:42|0.1247
13:17:43|0.1247
13:17:44|0.12471
13:17:45|0.12479
13:17:46|0.12495
13:17:47|0.12484
13:17:48|0.12484
13:17:49|0.12485
13:17:50|0.12494
13:17:51|0.12494
13:17:53|0.12494
13:17:53|0.12494
13:17:54|0.12494
13:17:56|0.12494
13:17:56|0.12478
13:17:58|0.12478
13:17:58|0.12478
13:17:59|0.12475
13:18:00|0.12475
13:18:01|0.12475
13:18:03|0.12475
13:18:03|0.12475
13:18:04|0.12496
13:18:06|0.12493
13:18:07|0.12539
13:18:08|0.12539
13:18:08|0.12539
13:18:09|0.1249
13:18:10|0.12496
13:18:11|0.12496
13:18:12|0.12496
13:18:13|0.12496
13:18:14|0.12496
13:18:15|0.12496
13:18:16|0.1245
13:18:17|0.1245
13:18:18|0.12481
13:18:19|0.12473
13:18:20|0.12473
13:18:21|0.12473
13:18:22|0.12457
13:18:23|0.12475
13:18:25|0.12475
13:18:26|0.12475
13:18:28|0.12457
13:18:29|0.12469
13:18:30|0.12469
13:18:32|0.12473
13:18:33|0.12464
13:18:33|0.12464
13:18:34|0.12464
13:18:36|0.12464
13:18:37|0.12464
13:18:37|0.12464
13:18:39|0.12464
13:18:40|0.12464
13:18:42|0.12464
13:18:42|0.12464
13:18:43|0.12464
13:18:44|0.12464
13:18:46|0.12464
13:18:46|0.12464
13:18:47|0.12474
13:18:48|0.12474
13:18:49|0.12474
13:18:50|0.12466
13:18:51|0.12466
13:18:52|0.12464
13:18:53|0.12464
13:18:54|0.12464
13:18:55|0.12466
13:18:56|0.12466
13:18:57|0.12464
13:19:01|0.12472
13:19:02|0.12469
13:19:03|0.12387
13:19:04|0.12386
13:19:05|0.12399
13:19:06|0.1235
13:19:07|0.1235
13:19:08|0.1235
13:19:09|0.12346
13:19:10|0.12348
13:19:11|0.12348
13:19:12|0.12348
13:19:13|0.12377
13:19:14|0.1238
13:19:15|0.12367
13:19:16|0.12406
13:19:17|0.12436
13:19:18|0.12446
13:19:19|0.12446
13:19:20|0.12455
13:19:21|0.12455
13:19:22|0.12453
13:19:23|0.1246
13:19:24|0.12464
13:19:25|0.12464
13:19:27|0.12453
13:19:29|0.12457
13:19:29|0.12459
13:19:31|0.12459
13:19:32|0.12461
13:19:32|0.12462
13:19:33|0.12462
13:19:34|0.12462
13:19:36|0.1248
13:19:36|0.12468
13:19:37|0.12468
13:19:39|0.12482
13:19:39|0.12482
13:19:40|0.12483
13:19:41|0.12478
13:19:53|0.12492
13:19:53|0.12492
13:19:55|0.12476
13:19:56|0.12483
13:19:57|0.12483
13:19:58|0.12479
13:19:59|0.12479
13:20:00|0.1247
13:20:01|0.12479
13:20:02|0.12479
13:20:03|0.12475
13:20:05|0.12475
13:20:05|0.12475
13:20:07|0.12475
13:20:07|0.12475
13:20:08|0.12475
13:20:10|0.12475
13:20:11|0.12475
13:20:11|0.12467
13:20:12|0.12467
13:20:13|0.12473
13:20:15|0.12483
13:20:16|0.12474
13:20:17|0.12474
13:20:18|0.12504
13:20:19|0.12535
13:20:20|0.12521
13:20:21|0.12532
13:20:22|0.12532
13:20:23|0.12532
13:20:24|0.12522
13:20:25|0.12533
13:20:26|0.12533
13:20:28|0.12561
13:20:29|0.12557
13:20:30|0.12557
13:20:30|0.12557
13:20:32|0.1255
13:20:33|0.12587
13:20:34|0.12589
13:20:35|0.1259
13:20:36|0.12577
13:20:37|0.12583
13:20:38|0.12583
13:20:39|0.12584
13:20:40|0.12584
13:20:41|0.12584
13:20:42|0.12564
13:20:43|0.1259
13:20:44|0.1259
13:20:45|0.1259
13:20:47|0.12565
13:20:47|0.12589
13:20:48|0.12589
13:20:50|0.1259
13:20:51|0.1259
13:20:51|0.1259
13:20:52|0.1259
13:20:53|0.1259
13:20:54|0.12586
13:20:55|0.1257
13:20:57|0.12586
13:20:57|0.12598
13:20:58|0.12598
13:20:59|0.12598
13:21:00|0.12581
13:21:01|0.1259
13:21:02|0.12592
13:21:03|0.12592
13:21:04|0.12583
13:21:05|0.12583
13:21:07|0.12583
13:21:07|0.12579
13:21:08|0.12571
13:21:10|0.12567
13:21:10|0.12573
13:21:11|0.12579
13:21:13|0.12579
13:21:14|0.12574
13:21:14|0.12597
13:21:16|0.12597
13:21:17|0.12598
13:21:17|0.1258
13:21:18|0.12589
13:21:19|0.12589
13:21:20|0.12579
13:21:21|0.1259
13:21:23|0.1259
13:21:23|0.12634
13:21:24|0.12633
13:21:25|0.12633
13:21:27|0.12647
13:21:28|0.12647
13:21:28|0.1267
13:21:29|0.12671
13:21:30|0.12693
13:21:33|0.1268
13:21:34|0.12735
13:21:35|0.12725
13:21:36|0.12692
13:21:37|0.12681
13:21:38|0.12677
13:21:39|0.12701
13:21:40|0.12701
13:21:41|0.12701
13:21:42|0.12725
13:21:43|0.12747
13:21:44|0.1274
13:21:45|0.127
13:21:46|0.12686
13:21:48|0.12686
13:21:48|0.12688
13:21:49|0.12678
13:21:51|0.12677
13:21:51|0.12688
13:21:52|0.12688
13:21:53|0.12684
13:21:54|0.12684
13:21:55|0.12691
13:21:57|0.12693
13:21:58|0.12728
13:21:58|0.12698
13:22:00|0.127
13:22:01|0.127
13:22:02|0.1268
13:22:02|0.12655
13:22:03|0.12655
13:22:05|0.12656
13:22:06|0.12656
13:22:07|0.12653
13:22:08|0.12654
13:22:09|0.12642
13:22:09|0.12642
13:22:11|0.12656
13:22:12|0.12656
13:22:12|0.12656
13:22:13|0.1264
13:22:14|0.12629
13:22:16|0.12629
13:22:16|0.12629
13:22:17|0.12629
13:22:18|0.12639
13:22:19|0.12642
13:22:20|0.12631
13:22:21|0.12625
13:22:22|0.12625
13:22:23|0.12625
13:22:25|0.12625
13:22:25|0.12652
13:22:27|0.12652
13:22:27|0.12652
13:22:30|0.12637
13:22:31|0.12624
13:22:32|0.12624
13:22:33|0.12624
13:22:34|0.12624
13:22:35|0.12624
13:22:36|0.12635
13:22:37|0.12635
13:22:38|0.12635
13:22:39|0.12635
13:22:40|0.12635
13:22:41|0.12635
13:22:43|0.12635
13:22:43|0.12652
13:22:44|0.12652
13:22:45|0.12652
13:22:46|0.12635
13:22:48|0.12635
13:22:48|0.12635
13:22:49|0.12635
13:22:51|0.12635
13:22:52|0.12613
13:22:53|0.12613
13:22:54|0.12634
13:22:55|0.12618
13:22:55|0.12633
13:22:57|0.12633
13:22:58|0.12629
13:22:59|0.12622
13:23:00|0.12612
13:23:01|0.12612
13:23:02|0.12612
13:23:02|0.12612
13:23:04|0.12612
13:23:04|0.12605
13:23:06|0.12565
13:23:08|0.12565
13:23:08|0.1256
13:23:09|0.1256
13:23:10|0.12565
13:23:11|0.12565
13:23:12|0.12565
13:23:14|0.12574
13:23:15|0.12565
13:23:15|0.12565
13:23:16|0.1256
13:23:18|0.1256
13:23:19|0.12577
13:23:20|0.1256
13:23:21|0.1256
13:23:21|0.12575
13:23:23|0.1256
13:23:23|0.12574
13:23:25|0.12598
13:23:26|0.12566
13:23:27|0.12566
13:23:28|0.12566
13:23:29|0.12566
13:23:30|0.12583
13:23:31|0.12583
13:23:32|0.12583
13:23:33|0.12583
13:23:34|0.12583
13:23:35|0.12583
13:23:36|0.12583
13:23:37|0.12598
13:23:38|0.12598
13:23:39|0.12598
13:23:40|0.12598
13:23:42|0.12598
13:23:42|0.12598
13:23:43|0.12598
13:23:44|0.12598
13:23:46|0.12598
13:23:47|0.12598
13:23:47|0.1257
13:23:49|0.1257
13:23:49|0.1257
13:23:50|0.12569
13:23:51|0.12569
13:23:53|0.12596
13:23:53|0.12596
13:23:54|0.12596
13:23:55|0.12596
13:23:56|0.12596
13:23:57|0.12596
13:23:58|0.12596
13:24:00|0.12612
13:24:00|0.12612
13:24:01|0.12622
13:24:02|0.12622
13:24:03|0.12622
13:24:04|0.12622
13:24:05|0.12622
13:24:06|0.12622
13:24:07|0.12622
13:24:09|0.12632
13:24:10|0.12622
13:24:10|0.12619
13:24:11|0.12619
13:24:12|0.12622
13:24:13|0.12622
13:24:14|0.12622
13:24:15|0.12622
13:24:16|0.12622
13:24:18|0.12622
13:24:19|0.12622
13:24:19|0.12622
13:24:20|0.12622
13:24:22|0.12622
13:24:23|0.12619
13:24:24|0.1262
13:24:25|0.1262
13:24:26|0.1262
13:24:26|0.12619
13:24:27|0.12619
13:24:28|0.12619
13:24:30|0.12605
13:24:32|0.12619
13:24:33|0.1262
13:24:33|0.1262
13:24:35|0.12619
13:24:36|0.12619
13:24:36|0.12619
13:24:38|0.12595
13:24:38|0.12595
13:24:40|0.12601
13:24:41|0.12601
13:24:41|0.12601
13:24:43|0.1256
13:24:43|0.12591
13:24:45|0.12592
13:24:45|0.12592
13:24:46|0.1256
13:24:48|0.12585
13:24:49|0.12585
13:24:51|0.12561
13:24:51|0.12561
13:24:52|0.12561
13:24:54|0.12578
13:24:54|0.12561
13:24:56|0.12561
13:24:57|0.12561
13:24:58|0.12559
13:24:59|0.12554
13:25:00|0.12552
13:25:01|0.12536
13:25:02|0.12536
13:25:03|0.12536
13:25:04|0.12536
13:25:05|0.12536
13:25:06|0.12536
13:25:07|0.12559
13:25:08|0.12559
13:25:09|0.12537
13:25:10|0.12556
13:25:11|0.12556
13:25:12|0.12538
13:25:14|0.12538
13:25:14|0.12538
13:25:15|0.12538
13:25:16|0.12556
13:25:17|0.12544
13:25:18|0.12543
13:25:19|0.12543
13:25:20|0.12543
13:25:22|0.12543
13:25:22|0.12557
13:25:23|0.12557
13:25:24|0.1257
13:25:25|0.12529
13:25:26|0.12543
13:25:27|0.12535
13:25:28|0.12511
13:25:29|0.12541
13:25:30|0.1253
13:25:32|0.12535
13:25:33|0.12535
13:25:35|0.12534
13:25:35|0.12534
13:25:36|0.12534
13:25:37|0.12534
13:25:38|0.12534
13:25:40|0.12551
13:25:41|0.12551
13:25:42|0.12551
13:25:43|0.12551
13:25:44|0.12551
13:25:44|0.12551
13:25:45|0.12551
13:25:47|0.12532
13:25:47|0.12532
13:25:49|0.12534
13:25:50|0.12509
13:25:51|0.12509
13:25:52|0.125
13:25:53|0.12531
13:25:54|0.12505
13:25:55|0.12505
13:25:56|0.12531
13:25:58|0.12534
13:25:59|0.12531
13:25:59|0.12507
13:26:00|0.12509
13:26:02|0.12509
13:26:03|0.12509
13:26:03|0.12509
13:26:04|0.12514
13:26:05|0.12514
13:26:06|0.12514
13:26:07|0.12509
13:26:08|0.1251
13:26:09|0.1251
13:26:10|0.1251
13:26:11|0.1251
13:26:13|0.12523
13:26:13|0.1251
13:26:14|0.12538
13:26:15|0.12567
13:26:16|0.12549
13:26:17|0.12549
13:26:19|0.12577
13:26:19|0.12581
13:26:21|0.12582
13:26:21|0.12581
13:26:22|0.12593
13:26:23|0.12594
13:26:24|0.12594
13:26:25|0.12581
13:26:26|0.12581
13:26:27|0.12581
13:26:28|0.12596
13:26:29|0.12581
13:26:30|0.1262
13:26:31|0.1262
13:26:33|0.12625
13:26:33|0.12639
13:26:34|0.12637
13:26:36|0.12634
13:26:37|0.12634
13:26:38|0.12634
13:26:39|0.12616
13:26:41|0.12618
13:26:42|0.12618
13:26:42|0.12633
13:26:44|0.12633
13:26:45|0.12594
13:26:46|0.12602
13:26:46|0.1262
13:26:48|0.1262
13:26:48|0.12627
13:26:50|0.12627
13:26:50|0.12612
13:26:51|0.12611
13:26:52|0.12611
13:26:54|0.12611
13:26:54|0.12619
13:26:56|0.12611
13:26:56|0.12611
13:26:58|0.12611
13:26:59|0.12611
13:27:00|0.12611
13:27:01|0.12611
13:27:02|0.12597
13:27:03|0.12597
13:27:04|0.12597
13:27:05|0.12529
13:27:06|0.12529
13:27:07|0.12529
13:27:08|0.1254
13:27:09|0.1254
13:27:10|0.1254
13:27:11|0.1254
13:27:12|0.1254
13:27:12|0.12529
13:27:14|0.1254
13:27:14|0.1254
13:27:16|0.12529
13:27:17|0.1254
13:27:18|0.1254
13:27:19|0.1253
13:27:20|0.1254
13:27:21|0.1253
13:27:22|0.1254
13:27:23|0.1254
13:27:24|0.1254
13:27:25|0.1254
13:27:26|0.1254
13:27:27|0.1254
13:27:28|0.1254
13:27:29|0.1254
13:27:30|0.1254
13:27:31|0.12558
13:27:32|0.1254
13:27:33|0.1254
13:27:34|0.12556
13:27:35|0.12556
13:27:36|0.12566
13:27:38|0.12556
13:27:39|0.12556
13:27:40|0.12542
13:27:41|0.12562
13:27:42|0.12562
13:27:43|0.12562
13:27:44|0.12562
13:27:45|0.12562
13:27:46|0.12563
13:27:47|0.12544
13:27:49|0.12544
13:27:49|0.1254
13:27:50|0.1254
13:27:52|0.12562
13:27:52|0.12562
13:27:53|0.12531
13:27:55|0.12516
13:27:55|0.12516
13:27:57|0.12506
13:27:58|0.12506
13:27:59|0.12516
13:27:59|0.12526
13:28:01|0.12526
13:28:01|0.1252
13:28:02|0.12516
13:28:04|0.12516
13:28:05|0.12516
13:28:06|0.12516
13:28:07|0.12516
13:28:08|0.12516
13:28:09|0.12516
13:28:10|0.12516
13:28:11|0.1252
13:28:12|0.1252
13:28:13|0.1252
13:28:14|0.12549
13:28:15|0.1252
13:28:16|0.1252
13:28:17|0.1255
13:28:18|0.12499
13:28:20|0.12503
13:28:20|0.12504
13:28:21|0.12504
13:28:22|0.12504
13:28:23|0.12504
13:28:24|0.12527
13:28:25|0.12507
13:28:27|0.12507
13:28:27|0.12531
13:28:29|0.12527
13:28:29|0.12527
13:28:30|0.12501
13:28:31|0.12501
13:28:33|0.12514
13:28:34|0.12526
13:28:35|0.12526
13:28:37|0.12526
13:28:37|0.12526
13:28:39|0.12524
13:28:40|0.12524
13:28:41|0.12524
13:28:42|0.12501
13:28:43|0.12501
13:28:45|0.12501
13:28:45|0.12502
13:28:47|0.12501
13:28:48|0.12502
13:28:49|0.12502
13:28:50|0.12502
13:28:51|0.12502
13:28:52|0.12502
13:28:53|0.12502
13:28:54|0.12504
13:28:55|0.12504
13:28:56|0.12504
13:28:57|0.12504
13:28:58|0.12521
13:28:59|0.12521
13:29:00|0.12521
13:29:01|0.12521
13:29:02|0.12505
13:29:03|0.12505
13:29:04|0.12536
13:29:05|0.12536
13:29:07|0.12539
13:29:07|0.12539
13:29:08|0.12539
13:29:09|0.12539
13:29:10|0.12539
13:29:11|0.12539
13:29:12|0.12539
13:29:14|0.12539
13:29:14|0.1252
13:29:15|0.1252
13:29:17|0.12534
13:29:17|0.12534
13:29:18|0.12549
13:29:19|0.12533
13:29:20|0.1253
13:29:22|0.1253
13:29:22|0.1253
13:29:23|0.12531
13:29:24|0.12531
13:29:25|0.12531
13:29:27|0.12531
13:29:27|0.12531
13:29:28|0.12531
13:29:29|0.12531
13:29:30|0.12566
13:29:31|0.12566
13:29:32|0.12578
13:29:33|0.12578
13:29:35|0.12578
13:29:36|0.12558
13:29:36|0.12558
13:29:37|0.12558
13:29:39|0.12558
13:29:39|0.12558
13:29:41|0.12558
13:29:41|0.12558
13:29:42|0.12593
13:29:43|0.12564
13:29:45|0.12564
13:29:45|0.12576
13:29:47|0.12579
13:29:48|0.12611
13:29:48|0.12612
13:29:49|0.12612
13:29:51|0.12579
13:29:52|0.12579
13:29:52|0.12566
13:29:54|0.1258
13:29:55|0.1258
13:29:56|0.12559
13:29:57|0.12558
13:29:58|0.12546
13:29:59|0.12556
13:29:59|0.12556
13:30:00|0.12556
13:30:02|0.12523
13:30:03|0.12523
13:30:04|0.12523
13:30:04|0.12523
13:30:06|0.12523
13:30:06|0.12523
13:30:08|0.12523
13:30:08|0.12523
13:30:09|0.12535
13:30:11|0.12558
13:30:12|0.12558
13:30:13|0.12554
13:30:14|0.12558
13:30:15|0.12537
13:30:15|0.12537
13:30:16|0.12537
13:30:17|0.12558
13:30:20|0.12558
13:30:20|0.12558
13:30:21|0.12558
13:30:22|0.12558
13:30:23|0.12558
13:30:24|0.12513
13:30:25|0.12513
13:30:26|0.12513
13:30:27|0.12513
13:30:28|0.12544
13:30:29|0.12544
13:30:30|0.12556
13:30:31|0.12556
13:30:32|0.12556
13:30:33|0.12556
13:30:34|0.12556
13:30:36|0.12556
13:30:37|0.12556
13:30:37|0.12556
13:30:38|0.12556
13:30:39|0.12556
13:30:40|0.12556
13:30:41|0.12535
13:30:42|0.12556
13:30:43|0.12556
13:30:44|0.12585
13:30:46|0.12574
13:30:48|0.12584
13:30:49|0.12584
13:30:49|0.12584
13:30:50|0.12586
13:30:51|0.12563
13:30:53|0.12563
13:30:55|0.12563
13:30:56|0.12549
13:30:58|0.12549
13:30:59|0.1255
13:31:00|0.1255
13:31:01|0.1255
13:31:02|0.1255
13:31:03|0.1255
13:31:04|0.1255
13:31:06|0.12556
13:31:06|0.12556
13:31:08|0.12555
13:31:09|0.12555
13:31:11|0.12581
13:31:11|0.1258
13:31:13|0.1258
13:31:13|0.1258
13:31:14|0.1258
13:31:16|0.12603
13:31:17|0.12603
13:31:18|0.12639
13:31:19|0.12639
13:31:20|0.12616
13:31:21|0.12662
13:31:22|0.12675
13:31:23|0.12665
13:31:24|0.12668
13:31:26|0.12668
13:31:26|0.12655
13:31:27|0.12675
13:31:28|0.12677
13:31:30|0.12677
13:31:31|0.12686
13:31:32|0.12686
13:31:33|0.12686
13:31:33|0.12686
13:31:35|0.127
13:31:36|0.127
13:31:37|0.127
13:31:38|0.1272
13:31:39|0.12704
13:31:40|0.1272
13:31:41|0.12733
13:31:41|0.12714
13:31:43|0.12746
13:31:44|0.12714
13:31:45|0.12752
13:31:46|0.12752
13:31:47|0.12751
13:31:48|0.12751
13:31:49|0.12752
13:31:50|0.12752
13:31:52|0.12752
13:31:53|0.12733
13:31:55|0.12764
13:31:56|0.12758
13:31:58|0.12758
13:31:59|0.12758
13:32:00|0.1277
13:32:01|0.12775
13:32:02|0.128
13:32:03|0.128
13:32:04|0.128
13:32:04|0.12778
13:32:06|0.12833
13:32:07|0.12868
13:32:07|0.1282
13:32:09|0.12862
13:32:10|0.12905
13:32:11|0.12907
13:32:11|0.12885
13:32:13|0.12879
13:32:13|0.12891
13:32:15|0.12892
13:32:15|0.12884
13:32:17|0.12898
13:32:18|0.12898
13:32:19|0.12895
13:32:20|0.12897
13:32:21|0.1291
13:32:22|0.12912
13:32:23|0.12906
13:32:24|0.12902
13:32:25|0.12899
13:32:26|0.12944
13:32:27|0.12946
13:32:28|0.12947
13:32:29|0.12909
13:32:30|0.12948
13:32:31|0.12973
13:32:33|0.12973
13:32:33|0.12968
13:32:35|0.12988
13:32:36|0.1299
13:32:37|0.13006
13:32:38|0.13024
13:32:39|0.13004
13:32:40|0.13012
13:32:41|0.13029
13:32:41|0.1305
13:32:42|0.1308
13:32:44|0.13084
13:32:45|0.13063
13:32:46|0.13092
13:32:47|0.1307
13:32:48|0.13096
13:32:48|0.13094
13:32:50|0.13073
13:32:51|0.13069
13:32:52|0.1308
13:32:53|0.13084
13:32:55|0.13082
13:32:55|0.13082
13:32:56|0.13064
13:32:58|0.13078
13:32:59|0.13099
13:33:01|0.13087
13:33:02|0.1312
13:33:03|0.13107
13:33:04|0.13139
13:33:05|0.13063
13:33:06|0.13107
13:33:07|0.13107
13:33:08|0.13125
13:33:09|0.13084
13:33:10|0.13058
13:33:11|0.13082
13:33:12|0.1309
13:33:13|0.13058
13:33:14|0.13091
13:33:15|0.13043
13:33:16|0.13069
13:33:17|0.13095
13:33:18|0.1309
13:33:19|0.13101
13:33:20|0.13104
13:33:21|0.13106
13:33:23|0.13103
13:33:24|0.13115
13:33:24|0.1313
13:33:25|0.13124
13:33:27|0.13125
13:33:28|0.13121
13:33:28|0.13142
13:33:30|0.1312
13:33:30|0.1314
13:33:32|0.1312
13:33:32|0.13141
13:33:33|0.13146
13:33:34|0.13156
13:33:35|0.1314
13:33:36|0.1315
13:33:37|0.13158
13:33:39|0.13159
13:33:39|0.1316
13:33:40|0.13158
13:33:41|0.13156
13:33:43|0.13158
13:33:43|0.13163
13:33:45|0.13155
13:33:45|0.13154
13:33:46|0.13145
13:33:47|0.13145
13:33:48|0.1314
13:33:50|0.13121
13:33:51|0.1314
13:33:52|0.13162
13:33:52|0.13162
13:33:54|0.1317
13:33:56|0.13181
13:33:57|0.13205
13:33:58|0.13197
13:33:59|0.13222
13:34:00|0.13232
13:34:00|0.13205
13:34:01|0.13205
13:34:03|0.13201
13:34:03|0.13226
13:34:05|0.13247
13:34:05|0.13214
13:34:06|0.13202
13:34:08|0.13183
13:34:08|0.13163
13:34:10|0.13161
13:34:11|0.13153
13:34:11|0.13133
13:34:13|0.13099
13:34:14|0.13049
13:34:15|0.13074
13:34:16|0.13038
13:34:17|0.12991
13:34:18|0.13038
13:34:19|0.13001
13:34:20|0.13025
13:34:21|0.13025
13:34:22|0.12997
13:34:23|0.12981
13:34:24|0.13049
13:34:25|0.13099
13:34:26|0.13106
13:34:27|0.1311
13:34:28|0.13132
13:34:29|0.1313
13:34:30|0.13132
13:34:32|0.13138
13:34:33|0.13145
13:34:33|0.13145
13:34:34|0.13169
13:34:35|0.13164
13:34:36|0.13166
13:34:38|0.13145
13:34:38|0.13132
13:34:39|0.13138
13:34:40|0.13139
13:34:41|0.1315
13:34:42|0.1315
13:34:44|0.1315
13:34:45|0.1314
13:34:46|0.13154
13:34:46|0.13164
13:34:48|0.13164
13:34:48|0.1314
13:34:49|0.13139
13:34:51|0.13095
13:34:52|0.13065
13:34:53|0.1307
13:34:54|0.13092
13:34:55|0.13032
13:34:56|0.13057
13:34:58|0.1299
13:34:59|0.13
13:35:00|0.13005
13:35:01|0.13014
13:35:03|0.13007
13:35:04|0.13008
13:35:05|0.13013
13:35:06|0.13012
13:35:07|0.13021
13:35:08|0.13018
13:35:09|0.13018
13:35:10|0.13014
13:35:11|0.13014
13:35:12|0.13014
13:35:13|0.13025
13:35:14|0.13026
13:35:15|0.13026
13:35:16|0.13036
13:35:17|0.13036
13:35:18|0.13156
13:35:19|0.13158
13:35:20|0.13199
13:35:21|0.13215
13:35:22|0.13215
13:35:23|0.1319
13:35:24|0.13215
13:35:25|0.1325
13:35:26|0.13228
13:35:27|0.13239
13:35:28|0.13297
13:35:29|0.13279
13:35:31|0.13233
13:35:31|0.13268
13:35:32|0.13268
13:35:33|0.13248
13:35:34|0.13267
13:35:35|0.1325
13:35:36|0.13256
13:35:37|0.1326
13:35:38|0.13268
13:35:39|0.13349
13:35:40|0.13296
13:35:42|0.13295
13:35:42|0.13281
13:35:43|0.13345
13:35:44|0.13307
13:35:45|0.1336
13:35:47|0.13345
13:35:47|0.13359
13:35:48|0.13348
13:35:49|0.13375
13:35:50|0.13359
13:35:52|0.1336
13:35:52|0.13351
13:35:53|0.13354
13:35:54|0.13379
13:35:55|0.134
13:35:57|0.13407
13:35:58|0.13407
13:36:00|0.13433
13:36:01|0.13443
13:36:01|0.13429
13:36:03|0.13429
13:36:04|0.13426
13:36:05|0.13425
13:36:06|0.13446
13:36:07|0.13429
13:36:08|0.13452
13:36:09|0.13435
13:36:10|0.13408
13:36:11|0.13415
13:36:12|0.13409
13:36:14|0.13401
13:36:15|0.13416
13:36:15|0.13416
13:36:16|0.134
13:36:18|0.13379
13:36:19|0.1339
13:36:20|0.13425
13:36:21|0.1343
13:36:21|0.13428
13:36:22|0.13427
13:36:23|0.13427
13:36:25|0.13402
13:36:26|0.13361
13:36:26|0.13358
13:36:28|0.13332
13:36:29|0.13315
13:36:30|0.13316
13:36:31|0.13307
13:36:32|0.13268
13:36:33|0.13274
13:36:34|0.13275
13:36:35|0.13284
13:36:36|0.1331
13:36:37|0.13315
13:36:38|0.13331
13:36:39|0.13339
13:36:40|0.13328
13:36:41|0.13344
13:36:42|0.1339
13:36:43|0.13399
13:36:45|0.13398
13:36:45|0.13398
13:36:46|0.1341
13:36:48|0.13409
13:36:48|0.13415
13:36:49|0.13401
13:36:50|0.13425
13:36:51|0.13405
13:36:52|0.13425
13:36:53|0.13376
13:36:54|0.1339
13:36:56|0.13432
13:36:57|0.13417
13:36:57|0.13425
13:36:58|0.1342
13:37:00|0.13434
13:37:01|0.13433
13:37:03|0.13417
13:37:04|0.13428
13:37:05|0.13397
13:37:06|0.13417
13:37:07|0.13404
13:37:08|0.13415
13:37:09|0.13421
13:37:11|0.13418
13:37:11|0.13423
13:37:12|0.13428
13:37:13|0.13415
13:37:15|0.1341
13:37:15|0.1342
13:37:17|0.13417
13:37:18|0.13417
13:37:19|0.13417
13:37:19|0.13409
13:37:21|0.13369
13:37:21|0.13374
13:37:23|0.13409
13:37:24|0.13424
13:37:24|0.13414
13:37:26|0.13403
13:37:27|0.13428
13:37:28|0.13403
13:37:28|0.13414
13:37:30|0.13424
13:37:31|0.13408
13:37:32|0.13399
13:37:32|0.13388
13:37:34|0.13396
13:37:34|0.134
13:37:35|0.1343
13:37:37|0.13421
13:37:38|0.13433
13:37:40|0.13432
13:37:40|0.13467
13:37:41|0.13452
13:37:42|0.13439
13:37:43|0.13465
13:37:44|0.13464
13:37:45|0.13428
13:37:47|0.1347
13:37:47|0.13438
13:37:48|0.1349
13:37:50|0.13472
13:37:51|0.1347
13:37:52|0.13463
13:37:53|0.13497
13:37:54|0.13483
13:37:54|0.13481
13:37:56|0.1348
13:37:56|0.13472
13:37:57|0.13477
13:37:59|0.13467
13:38:01|0.13477
13:38:03|0.13483
13:38:03|0.13483
13:38:05|0.13483
13:38:05|0.13483
13:38:07|0.13483
13:38:09|0.13489
13:38:09|0.13479
13:38:10|0.13483
13:38:11|0.1349
13:38:13|0.13499
13:38:13|0.135
13:38:15|0.13495
13:38:16|0.13499
13:38:17|0.135
13:38:17|0.135
13:38:18|0.13494
13:38:19|0.13494
13:38:20|0.13494
13:38:21|0.13494
13:38:23|0.1349
13:38:24|0.13491
13:38:25|0.13499
13:38:25|0.13499
13:38:27|0.13499
13:38:28|0.13499
13:38:29|0.135
13:38:29|0.13499
13:38:31|0.13513
13:38:32|0.13548
13:38:33|0.13555
13:38:34|0.13558
13:38:35|0.13558
13:38:36|0.13555
13:38:36|0.13556
13:38:37|0.1356
13:38:39|0.1356
13:38:40|0.13567
13:38:41|0.13563
13:38:42|0.13567
13:38:43|0.13565
13:38:44|0.1356
13:38:45|0.13567
13:38:45|0.13568
13:38:47|0.13567
13:38:47|0.13571
13:38:48|0.13569
13:38:50|0.13597
13:38:51|0.13571
13:38:52|0.1362
13:38:52|0.13622
13:38:54|0.13638
13:38:55|0.13636
13:38:56|0.13649
13:38:57|0.13644
13:38:58|0.13647
13:38:59|0.1365
13:39:00|0.1365
13:39:02|0.13635
13:39:03|0.13636
13:39:04|0.13642
13:39:05|0.13628
13:39:06|0.13628
13:39:07|0.13629
13:39:08|0.13637
13:39:10|0.13696
13:39:11|0.13662
13:39:11|0.1368
13:39:13|0.13678
13:39:14|0.13672
13:39:14|0.1368
13:39:16|0.13716
13:39:16|0.13708
13:39:18|0.13727
13:39:18|0.13726
13:39:20|0.1374
13:39:21|0.13727
13:39:22|0.1372
13:39:23|0.13734
13:39:24|0.13733
13:39:24|0.1373
13:39:26|0.13741
13:39:26|0.1374
13:39:27|0.1374
13:39:28|0.13753
13:39:30|0.13745
13:39:31|0.13753
13:39:32|0.13753
13:39:33|0.13749
13:39:34|0.13783
13:39:35|0.13771
13:39:36|0.13779
13:39:37|0.13772
13:39:38|0.13791
13:39:39|0.13779
13:39:40|0.13774
13:39:42|0.13779
13:39:42|0.13778
13:39:44|0.13753
13:39:44|0.13761
13:39:45|0.13754
13:39:47|0.13741
13:39:47|0.1375
13:39:49|0.13746
13:39:50|0.13746
13:39:51|0.13741
13:39:52|0.13743
13:39:53|0.13744
13:39:53|0.1374
13:39:54|0.1374
13:39:55|0.1374
13:39:57|0.13741
13:39:58|0.13679
13:39:59|0.13709
13:40:00|0.13711
13:40:02|0.1368
13:40:03|0.13673
13:40:04|0.13562
13:40:05|0.1364
13:40:06|0.13655
13:40:08|0.13645
13:40:08|0.13618
13:40:10|0.13627
13:40:11|0.13627
13:40:12|0.135
13:40:12|0.13508
13:40:14|0.13501
13:40:14|0.13533
13:40:15|0.13538
13:40:16|0.13546
13:40:17|0.13519
13:40:19|0.13533
13:40:19|0.1354
13:40:20|0.1354
13:40:22|0.13547
13:40:22|0.1354
13:40:23|0.13527
13:40:24|0.1353
13:40:25|0.1353
13:40:27|0.13539
13:40:28|0.13524
13:40:29|0.13524
13:40:29|0.13525
13:40:31|0.13522
13:40:32|0.13522
13:40:33|0.13522
13:40:34|0.1353
13:40:35|0.13546
13:40:36|0.13547
13:40:38|0.13561
13:40:38|0.1356
13:40:40|0.13556
13:40:40|0.13555
13:40:41|0.13555
13:40:42|0.1358
13:40:43|0.13564
13:40:44|0.13564
13:40:45|0.13561
13:40:47|0.1359
13:40:48|0.13597
13:40:48|0.13593
13:40:50|0.13589
13:40:51|0.13625
13:40:52|0.13619
13:40:52|0.13617
13:40:53|0.13623
13:40:54|0.13584
13:40:56|0.13591
13:40:57|0.13597
13:40:58|0.13584
13:40:59|0.13591
13:41:00|0.13563
13:41:01|0.13585
13:41:03|0.13584
13:41:03|0.13598
13:41:04|0.13598
13:41:05|0.13588
13:41:06|0.13583
13:41:08|0.1359
13:41:09|0.13598
13:41:10|0.13598
13:41:11|0.13598
13:41:11|0.13588
13:41:13|0.13598
13:41:14|0.13587
13:41:14|0.13598
13:41:16|0.13588
13:41:17|0.13588
13:41:17|0.13588
13:41:19|0.13585
13:41:20|0.13585
13:41:20|0.13585
13:41:22|0.13586
13:41:23|0.13585
13:41:23|0.13606
13:41:25|0.13609
13:41:26|0.13594
13:41:26|0.13602
13:41:28|0.13602
13:41:29|0.13602
13:41:30|0.13588
13:41:32|0.13602
13:41:32|0.13608
13:41:33|0.13602
13:41:35|0.13608
13:41:36|0.13616
13:41:37|0.13628
13:41:37|0.13608
13:41:38|0.1361
13:41:40|0.1363
13:41:40|0.1363
13:41:42|0.13613
13:41:43|0.1363
13:41:43|0.13619
13:41:44|0.13614
13:41:45|0.13629
13:41:46|0.1361
13:41:47|0.13613
13:41:48|0.13613
13:41:49|0.13615
13:41:50|0.13615
13:41:52|0.13588
13:41:52|0.13684
13:41:53|0.1371
13:41:55|0.13741
13:41:56|0.13718
13:41:56|0.13728
13:41:57|0.13742
13:41:58|0.13781
13:42:00|0.13804
13:42:00|0.13804
13:42:02|0.13845
13:42:03|0.13837
13:42:03|0.13871
13:42:05|0.13843
13:42:05|0.13849
13:42:06|0.13877
13:42:08|0.13869
13:42:08|0.13873
13:42:10|0.139
13:42:11|0.13916
13:42:12|0.13904
13:42:13|0.13953
13:42:14|0.13932
13:42:15|0.14104
13:42:16|0.14123
13:42:17|0.1413
13:42:18|0.14195
13:42:19|0.14187
13:42:21|0.14242
13:42:21|0.14132
13:42:22|0.14165
13:42:23|0.14143
13:42:24|0.14165
13:42:25|0.14203
13:42:26|0.1422
13:42:27|0.14257
13:42:28|0.14248
13:42:29|0.14229
13:42:30|0.14235
13:42:31|0.14275
13:42:32|0.14277
13:42:34|0.14273
13:42:34|0.14229
13:42:37|0.142
13:42:38|0.14134
13:42:39|0.14157
13:42:40|0.14154
13:42:41|0.14145
13:42:42|0.14132
13:42:43|0.14055
13:42:44|0.14059
13:42:44|0.14064
13:42:46|0.14095
13:42:47|0.14067
13:42:48|0.14096
13:42:49|0.14145
13:42:50|0.14118
13:42:51|0.14133
13:42:52|0.14123
13:42:53|0.14095
13:42:53|0.141
13:42:55|0.14095
13:42:55|0.14108
13:42:57|0.1412
13:42:58|0.14143
13:42:59|0.14143
13:43:00|0.14166
13:43:01|0.14128
13:43:02|0.14155
13:43:03|0.14154
13:43:04|0.14144
13:43:06|0.14154
13:43:06|0.14166
13:43:08|0.14197
13:43:08|0.14226
13:43:09|0.14251
13:43:10|0.14276
13:43:11|0.14284
13:43:12|0.14298
13:43:13|0.14307
13:43:14|0.14276
13:43:15|0.14272
13:43:16|0.14256
13:43:17|0.14239
13:43:18|0.14212
13:43:19|0.14248
13:43:20|0.14268
13:43:21|0.14265
13:43:22|0.14235
13:43:24|0.14236
13:43:24|0.14224
13:43:25|0.14246
13:43:26|0.14249
13:43:27|0.14218
13:43:28|0.14246
13:43:29|0.14279
13:43:31|0.14272
13:43:31|0.14259
13:43:33|0.14251
13:43:34|0.14255
13:43:35|0.14322
13:43:37|0.14336
13:43:37|0.14303
13:43:39|0.143
13:43:40|0.14303
13:43:42|0.14311
13:43:42|0.1435
13:43:44|0.14349
13:43:45|0.14356
13:43:45|0.14349
13:43:46|0.14388
13:43:47|0.14387
13:43:48|0.14372
13:43:49|0.14364
13:43:50|0.14355
13:43:52|0.14326
13:43:53|0.14301
13:43:53|0.14315
13:43:54|0.14313
13:43:55|0.14331
13:43:56|0.144
13:43:58|0.14367
13:43:58|0.14388
13:43:59|0.14404
13:44:01|0.14407
13:44:02|0.14373
13:44:03|0.14404
13:44:03|0.14392
13:44:04|0.14357
13:44:05|0.14384
13:44:07|0.14396
13:44:08|0.14365
13:44:09|0.14389
13:44:10|0.14407
13:44:11|0.14424
13:44:12|0.14439
13:44:12|0.14429
13:44:15|0.14421
13:44:15|0.14421
13:44:16|0.14418
13:44:17|0.14404
13:44:18|0.1438
13:44:19|0.14365
13:44:20|0.14378
13:44:21|0.14386
13:44:23|0.14468
13:44:23|0.14416
13:44:24|0.1444
13:44:25|0.14451
13:44:26|0.14457
13:44:27|0.14447
13:44:28|0.14444
13:44:29|0.14439
13:44:31|0.14436
13:44:31|0.14429
13:44:32|0.14439
13:44:34|0.14443
13:44:35|0.14442
13:44:36|0.14432
13:44:37|0.14431
13:44:38|0.14446
13:44:39|0.14445
13:44:40|0.14408
13:44:41|0.1443
13:44:41|0.1446
13:44:43|0.14428
13:44:44|0.14459
13:44:45|0.1446
13:44:46|0.14489
13:44:47|0.14499
13:44:48|0.145
13:44:49|0.14487
13:44:50|0.14537
13:44:51|0.14558
13:44:52|0.1456
13:44:53|0.1456
13:44:54|0.14549
13:44:55|0.1458
13:44:56|0.14561
13:44:57|0.14595
13:44:58|0.14595
13:44:59|0.14584
13:45:00|0.146
13:45:01|0.146
13:45:02|0.14599
13:45:04|0.14584
13:45:04|0.146
13:45:06|0.14565
13:45:07|0.14549
13:45:08|0.14487
13:45:08|0.14449
13:45:10|0.14422
13:45:10|0.14465
13:45:11|0.14409
13:45:13|0.14444
13:45:14|0.14444
13:45:15|0.14427
13:45:15|0.14465
13:45:16|0.14495
13:45:18|0.14515
13:45:18|0.145
13:45:20|0.14473
13:45:20|0.145
13:45:22|0.145
13:45:22|0.14499
13:45:24|0.14568
13:45:25|0.14586
13:45:25|0.14586
13:45:27|0.14599
13:45:28|0.14617
13:45:28|0.1465
13:45:30|0.1465
13:45:31|0.14648
13:45:32|0.1465
13:45:32|0.1467
13:45:34|0.147
13:45:34|0.1475
13:45:37|0.1478
13:45:38|0.14749
13:45:38|0.14773
13:45:39|0.14805
13:45:40|0.14829
13:45:42|0.14811
13:45:42|0.14825
13:45:44|0.14821
13:45:44|0.14811
13:45:45|0.148
13:45:46|0.14784
13:45:48|0.14774
13:45:49|0.14824
13:45:50|0.14826
13:45:50|0.14805
13:45:51|0.14825
13:45:52|0.14833
13:45:54|0.14864
13:45:54|0.14825
13:45:55|0.14862
13:45:56|0.14848
13:45:58|0.14835
13:45:59|0.14844
13:45:59|0.14825
13:46:00|0.14872
13:46:01|0.1486
13:46:02|0.14846
13:46:03|0.14852
13:46:05|0.14855
13:46:06|0.14869
13:46:06|0.14864
13:46:07|0.14864
13:46:08|0.1485
13:46:09|0.14845
13:46:11|0.14884
13:46:13|0.14895
13:46:14|0.1492
13:46:14|0.14915
13:46:17|0.1494
13:46:17|0.15005
13:46:19|0.15035
13:46:20|0.15058
13:46:22|0.14975
13:46:22|0.14998
13:46:24|0.15058
13:46:25|0.15038
13:46:26|0.15089
13:46:27|0.151
13:46:28|0.1508
13:46:29|0.15106
13:46:29|0.15109
13:46:30|0.15127
13:46:32|0.15053
13:46:33|0.15029
13:46:35|0.14972
13:46:35|0.14976
13:46:37|0.1496
13:46:38|0.14994
13:46:39|0.14958
13:46:40|0.14921
13:46:41|0.15
13:46:42|0.15058
13:46:42|0.1505
13:46:43|0.15078
13:46:45|0.15071
13:46:46|0.15091
13:46:48|0.15102
13:46:49|0.15091
13:46:50|0.151
13:46:51|0.15098
13:46:51|0.15103
13:46:53|0.15102
13:46:54|0.15088
13:46:55|0.1508
13:46:56|0.15081
13:46:58|0.15078
13:46:59|0.15037
13:47:01|0.15
13:47:01|0.15009
13:47:02|0.15011
13:47:03|0.15062
13:47:05|0.15045
13:47:06|0.15054
13:47:07|0.15037
13:47:08|0.15065
13:47:09|0.15075
13:47:10|0.15052
13:47:10|0.15028
13:47:12|0.15063
13:47:13|0.15063
13:47:13|0.15096
13:47:15|0.15106
13:47:15|0.15094
13:47:17|0.15108
13:47:18|0.15107
13:47:19|0.15116
13:47:20|0.15104
13:47:21|0.15122
13:47:22|0.15137
13:47:23|0.15128
13:47:24|0.1515
13:47:26|0.15141
13:47:26|0.15118
13:47:28|0.1513
13:47:29|0.1512
13:47:29|0.151
13:47:30|0.15074
13:47:32|0.15054
13:47:32|0.15036
13:47:33|0.1505
13:47:34|0.15048
13:47:35|0.15045
13:47:36|0.15004
13:47:37|0.15007
13:47:38|0.15
13:47:39|0.14971
13:47:41|0.1492
13:47:43|0.14953
13:47:43|0.14937
13:47:45|0.149
13:47:45|0.149
13:47:46|0.14831
13:47:48|0.14754
13:47:49|0.147
13:47:49|0.14655
13:47:52|0.14644
13:47:53|0.14602
13:47:53|0.146
13:47:54|0.14622
13:47:56|0.14551
13:47:57|0.1455
13:47:58|0.14588
13:47:59|0.14627
13:48:00|0.1465
13:48:00|0.14668
13:48:02|0.14665
13:48:03|0.14666
13:48:04|0.14647
13:48:05|0.146
13:48:05|0.14629
13:48:07|0.14593
13:48:08|0.14646
13:48:09|0.1464
13:48:10|0.1463
13:48:11|0.14654
13:48:12|0.14622
13:48:13|0.14562
13:48:14|0.14569
13:48:15|0.14557
13:48:16|0.1458
13:48:17|0.14562
13:48:18|0.14583
13:48:19|0.14572
13:48:21|0.14568
13:48:21|0.14567
13:48:23|0.14562
13:48:24|0.14553
13:48:24|0.14515
13:48:25|0.14501
13:48:26|0.1432
13:48:27|0.14339
13:48:28|0.14348
13:48:30|0.14404
13:48:30|0.14389
13:48:32|0.14405
13:48:33|0.14418
13:48:33|0.14413
13:48:34|0.14411
13:48:35|0.14407
13:48:36|0.14408
13:48:37|0.1442
13:48:39|0.14409
13:48:39|0.14413
13:48:41|0.14403
13:48:42|0.14402
13:48:44|0.14385
13:48:45|0.14367
13:48:46|0.14331
13:48:46|0.14355
13:48:47|0.14348
13:48:49|0.14349
13:48:50|0.14366
13:48:51|0.14354
13:48:52|0.14354
13:48:53|0.14357
13:48:54|0.14322
13:48:56|0.1432
13:48:57|0.14303
13:48:58|0.143
13:48:59|0.14298
13:49:00|0.14267
13:49:00|0.14265
13:49:02|0.14202
13:49:02|0.14246
13:49:03|0.14265
13:49:05|0.14284
13:49:06|0.14311
13:49:06|0.14251
13:49:07|0.14271
13:49:09|0.14259
13:49:10|0.143
13:49:11|0.14297
13:49:12|0.14292
13:49:13|0.14285
13:49:13|0.1431
13:49:15|0.14305
13:49:15|0.14318
13:49:17|0.14322
13:49:18|0.14349
13:49:19|0.1435
13:49:20|0.14374
13:49:21|0.14454
13:49:22|0.14428
13:49:23|0.14431
13:49:23|0.1444
13:49:25|0.144
13:49:26|0.14463
13:49:27|0.14463
13:49:28|0.14518
13:49:29|0.1453
13:49:30|0.14469
13:49:31|0.14448
13:49:32|0.14454
13:49:33|0.14456
13:49:34|0.14467
13:49:35|0.14481
13:49:36|0.14463
13:49:37|0.14339
13:49:38|0.14319
13:49:39|0.14311
13:49:40|0.14319
13:49:42|0.14345
13:49:43|0.14336
13:49:44|0.14357
13:49:45|0.14391
13:49:45|0.14379
13:49:47|0.14455
13:49:48|0.1442
13:49:49|0.14412
13:49:50|0.14401
13:49:51|0.14423
13:49:52|0.144
13:49:54|0.14391
13:49:55|0.14386
13:49:55|0.14391
13:49:57|0.14424
13:49:58|0.14399
13:49:59|0.14409
13:50:00|0.14457
13:50:01|0.14438
13:50:02|0.14431
13:50:03|0.14456
13:50:04|0.14501
13:50:05|0.14474
13:50:06|0.14469
13:50:07|0.14456
13:50:08|0.14436
13:50:09|0.1443
13:50:10|0.14436
13:50:11|0.14393
13:50:12|0.14412
13:50:13|0.14431
13:50:14|0.14447
13:50:16|0.14436
13:50:17|0.1444
13:50:18|0.14418
13:50:19|0.14412
13:50:20|0.14428
13:50:21|0.14424
13:50:22|0.14433
13:50:22|0.1446
13:50:24|0.14489
13:50:25|0.14473
13:50:26|0.14482
13:50:27|0.14481
13:50:28|0.14482
13:50:29|0.14481
13:50:29|0.14484
13:50:31|0.14483
13:50:32|0.14479
13:50:33|0.14484
13:50:34|0.145
13:50:35|0.1448
13:50:36|0.14489
13:50:37|0.145
13:50:38|0.14501
13:50:39|0.14491
13:50:40|0.145
13:50:42|0.14493
13:50:43|0.14501
13:50:43|0.145
13:50:44|0.14526
13:50:46|0.14537
13:50:47|0.14537
13:50:48|0.14535
13:50:49|0.14534
13:50:50|0.14534
13:50:51|0.14524
13:50:52|0.14533
13:50:53|0.1452
13:50:54|0.14524
13:50:55|0.14526
13:50:56|0.14523
13:50:57|0.14523
13:50:58|0.14523
13:51:00|0.14446
13:51:00|0.14436
13:51:02|0.14484
13:51:02|0.14437
13:51:03|0.14436
13:51:04|0.1445
13:51:05|0.14419
13:51:07|0.14419
13:51:08|0.14379
13:51:08|0.14317
13:51:10|0.14326
13:51:11|0.14321
13:51:11|0.14382
13:51:13|0.14406
13:51:13|0.14362
13:51:15|0.14354
13:51:16|0.14372
13:51:17|0.14396
13:51:17|0.14382
13:51:19|0.14401
13:51:20|0.144
13:51:20|0.14417
13:51:22|0.14489
13:51:23|0.14515
13:51:23|0.1452
13:51:25|0.14501
13:51:26|0.14459
13:51:27|0.1448
13:51:28|0.14515
13:51:29|0.14534
13:51:30|0.14604
13:51:31|0.1459
13:51:32|0.1462
13:51:34|0.14626
13:51:34|0.14627
13:51:35|0.14611
13:51:36|0.14622
13:51:37|0.14584
13:51:38|0.14581
13:51:39|0.14622
13:51:41|0.14611
13:51:43|0.14624
13:51:44|0.14605
13:51:45|0.14633
13:51:45|0.14644
13:51:46|0.14644
13:51:48|0.1468
13:51:49|0.1468
13:51:50|0.14699
13:51:51|0.147
13:51:52|0.1473
13:51:52|0.14733
13:51:54|0.14707
13:51:56|0.14775
13:51:56|0.14727
13:51:57|0.14714
13:51:59|0.14737
13:51:59|0.14762
13:52:01|0.14746
13:52:02|0.14749
13:52:03|0.14809
13:52:04|0.14803
13:52:05|0.14842
13:52:06|0.14808
13:52:06|0.14832
13:52:07|0.14856
13:52:09|0.149
13:52:10|0.14907
13:52:10|0.14898
13:52:12|0.149
13:52:13|0.149
13:52:14|0.14874
13:52:15|0.14881
13:52:16|0.1489
13:52:16|0.14883
13:52:18|0.14873
13:52:19|0.14843
13:52:20|0.14883
13:52:22|0.14881
13:52:22|0.14833
13:52:24|0.14844
13:52:24|0.14823
13:52:25|0.14805
13:52:27|0.148
13:52:27|0.14789
13:52:29|0.14823
13:52:29|0.14857
13:52:31|0.14885
13:52:31|0.1486
13:52:32|0.1489
13:52:34|0.14918
13:52:35|0.14931
13:52:35|0.14941
13:52:37|0.14947
13:52:37|0.14931
13:52:38|0.14935
13:52:40|0.14953
13:52:40|0.14945
13:52:42|0.14997
13:52:43|0.14999
13:52:44|0.15011
13:52:44|0.15024
13:52:46|0.15044
13:52:46|0.15079
13:52:48|0.15103
13:52:49|0.15129
13:52:50|0.1514
13:52:51|0.15071
13:52:52|0.15098
13:52:52|0.15037
13:52:54|0.151
13:52:54|0.15099
13:52:57|0.151
13:52:57|0.15134
13:52:58|0.15057
13:53:00|0.15046
13:53:00|0.15034
13:53:02|0.15051
13:53:03|0.15071
13:53:03|0.15069
13:53:05|0.151
13:53:06|0.15083
13:53:06|0.15098
13:53:07|0.15099
13:53:09|0.15086
13:53:10|0.15079
13:53:11|0.151
13:53:12|0.151
13:53:13|0.1507
13:53:14|0.15059
13:53:15|0.15099
13:53:16|0.15097
13:53:17|0.151
13:53:18|0.1514
13:53:19|0.15124
13:53:20|0.151
13:53:21|0.15145
13:53:22|0.15133
13:53:23|0.15148
13:53:24|0.1515
13:53:25|0.15135
13:53:26|0.15192
13:53:28|0.15175
13:53:28|0.15146
13:53:31|0.15191
13:53:31|0.152
13:53:32|0.15182
13:53:34|0.1523
13:53:35|0.15198
13:53:36|0.15182
13:53:37|0.15173
13:53:38|0.15145
13:53:39|0.1509
13:53:40|0.15073
13:53:41|0.15118
13:53:42|0.15108
13:53:43|0.15174
13:53:45|0.15165
13:53:46|0.15158
13:53:47|0.15176
13:53:47|0.15185
13:53:48|0.15186
13:53:50|0.15208
13:53:50|0.1517
13:53:51|0.15136
13:53:53|0.15132
13:53:53|0.15117
13:53:54|0.1517
13:53:55|0.152
13:53:57|0.152
13:53:58|0.152
13:53:59|0.152
13:54:00|0.15222
13:54:01|0.152
13:54:02|0.15218
13:54:03|0.15198
13:54:04|0.15147
13:54:05|0.15146
13:54:06|0.15116
13:54:07|0.15129
13:54:08|0.15116
13:54:10|0.15105
13:54:10|0.15123
13:54:11|0.15125
13:54:12|0.15138
13:54:13|0.15098
13:54:14|0.15086
13:54:15|0.15053
13:54:16|0.15048
13:54:17|0.14881
13:54:19|0.14801
13:54:19|0.14752
13:54:20|0.14773
13:54:21|0.14801
13:54:22|0.14805
13:54:24|0.14804
13:54:25|0.14784
13:54:25|0.14769
13:54:27|0.14731
13:54:27|0.1474
13:54:28|0.1472
13:54:29|0.14743
13:54:30|0.14776
13:54:31|0.14779
13:54:32|0.14796
13:54:33|0.14833
13:54:34|0.14843
13:54:35|0.14849
13:54:36|0.14877
13:54:38|0.14903
13:54:39|0.14873
13:54:39|0.14867
13:54:41|0.14885
13:54:41|0.149
13:54:43|0.14876
13:54:44|0.14844
13:54:44|0.14824
13:54:46|0.14824
13:54:47|0.14823
13:54:48|0.14823
13:54:49|0.14824
13:54:50|0.14833
13:54:52|0.14876
13:54:53|0.14898
13:54:53|0.14873
13:54:55|0.14892
13:54:55|0.14842
13:54:56|0.14847
13:54:57|0.14829
13:54:59|0.1483
13:54:59|0.14859
13:55:01|0.1483
13:55:03|0.14805
13:55:04|0.14805
13:55:05|0.14833
13:55:07|0.14866
13:55:08|0.14878
13:55:08|0.14895
13:55:10|0.14889
13:55:11|0.14872
13:55:12|0.14878
13:55:13|0.14899
13:55:13|0.14867
13:55:14|0.14858
13:55:16|0.14835
13:55:17|0.14886
13:55:18|0.14858
13:55:19|0.14845
13:55:20|0.14826
13:55:21|0.14792
13:55:22|0.14801
13:55:23|0.14801
13:55:25|0.14771
13:55:26|0.148
13:55:27|0.14773
13:55:27|0.14774
13:55:28|0.14774
13:55:30|0.1475
13:55:30|0.1468
13:55:31|0.14645
13:55:33|0.146
13:55:34|0.14581
13:55:35|0.14511
13:55:36|0.14535
13:55:38|0.14576
13:55:39|0.14583
13:55:41|0.14553
13:55:42|0.14572
13:55:42|0.14565
13:55:44|0.14518
13:55:45|0.145
13:55:47|0.14519
13:55:48|0.14548
13:55:49|0.145
13:55:50|0.14485
13:55:51|0.14494
13:55:52|0.14464
13:55:53|0.14367
13:55:54|0.14415
13:55:55|0.14446
13:55:56|0.1446
13:55:57|0.14416
13:55:58|0.14416
13:55:59|0.144
13:56:00|0.14397
13:56:01|0.14429
13:56:03|0.14483
13:56:04|0.14472
13:56:05|0.14512
13:56:06|0.14572
13:56:07|0.14588
13:56:07|0.14594
13:56:09|0.14624
13:56:09|0.14644
13:56:11|0.14613
13:56:12|0.14624
13:56:13|0.14625
13:56:15|0.14628
13:56:15|0.1466
13:56:16|0.14661
13:56:17|0.14742
13:56:18|0.14741
13:56:20|0.14729
13:56:21|0.14724
13:56:22|0.1471
13:56:23|0.14742
13:56:24|0.14774
13:56:24|0.14794
13:56:26|0.148
13:56:26|0.14846
13:56:28|0.14831
13:56:29|0.14848
13:56:30|0.1486
13:56:31|0.1488
13:56:32|0.149
13:56:33|0.149
13:56:34|0.14894
13:56:35|0.14874
13:56:36|0.14892
13:56:38|0.14914
13:56:39|0.14857
13:56:40|0.14832
13:56:41|0.14837
13:56:42|0.14854
13:56:43|0.14855
13:56:44|0.14895
13:56:44|0.1488
13:56:46|0.14879
13:56:47|0.14899
13:56:48|0.14841
13:56:50|0.14816
13:56:50|0.14818
13:56:52|0.14815
13:56:52|0.14842
13:56:53|0.14828
13:56:55|0.148
13:56:55|0.14785
13:56:56|0.1475
13:56:58|0.1474
13:56:58|0.14752
13:57:00|0.14706
13:57:00|0.14714
13:57:01|0.14731
13:57:03|0.14747
13:57:03|0.14738
13:57:04|0.14745
13:57:06|0.14687
13:57:07|0.14683
13:57:08|0.14659
13:57:09|0.14671
13:57:10|0.14653
13:57:11|0.14661
13:57:12|0.14623
13:57:13|0.14662
13:57:14|0.14661
13:57:15|0.14671
13:57:16|0.147
13:57:17|0.14719
13:57:18|0.14781
13:57:19|0.1476
13:57:20|0.14742
13:57:21|0.14664
13:57:22|0.14676
13:57:23|0.14669
13:57:24|0.14686
13:57:25|0.1467
13:57:26|0.14669
13:57:28|0.14669
13:57:28|0.14681
13:57:29|0.147
13:57:31|0.14679
13:57:32|0.14679
13:57:33|0.147
13:57:33|0.1469
13:57:35|0.14679
13:57:35|0.14686
13:57:38|0.14665
13:57:38|0.14667
13:57:39|0.14667
13:57:41|0.147
13:57:42|0.1469
13:57:43|0.14695
13:57:44|0.14695
13:57:46|0.14698
13:57:47|0.147
13:57:48|0.14669
13:57:49|0.14602
13:57:49|0.14573
13:57:51|0.14532
13:57:51|0.145
13:57:53|0.14506
13:57:55|0.14471
13:57:55|0.14498
13:57:57|0.14488
13:57:58|0.14486
13:57:58|0.14448
13:57:59|0.14448
13:58:00|0.1446
13:58:01|0.14486
13:58:02|0.1451
13:58:04|0.14532
13:58:05|0.14588
13:58:06|0.14609
13:58:07|0.14557
13:58:08|0.14595
13:58:09|0.14611
13:58:10|0.14616
13:58:11|0.14642
13:58:12|0.14667
13:58:13|0.14715
13:58:14|0.14755
13:58:15|0.14793
13:58:16|0.14791
13:58:17|0.14782
13:58:18|0.14786
13:58:20|0.14806
13:58:21|0.14776
13:58:21|0.14771
13:58:23|0.14788
13:58:24|0.148
13:58:24|0.14785
13:58:26|0.14772
13:58:26|0.1473
13:58:27|0.14755
13:58:29|0.14772
13:58:30|0.14749
13:58:31|0.14709
13:58:32|0.14723
13:58:33|0.14752
13:58:34|0.14725
13:58:35|0.14766
13:58:36|0.14761
13:58:37|0.14712
13:58:39|0.14747
13:58:41|0.14731
13:58:42|0.147
13:58:42|0.14756
13:58:44|0.14756
13:58:45|0.14757
13:58:46|0.14757
13:58:46|0.14772
13:58:48|0.14756
13:58:49|0.14757
13:58:50|0.1476
13:58:51|0.14778
13:58:52|0.14777
13:58:53|0.14777
13:58:54|0.14771
13:58:55|0.14748
13:58:56|0.14724
13:58:57|0.14725
13:58:58|0.14679
13:58:59|0.14711
13:59:00|0.147
13:59:01|0.14724
13:59:02|0.14698
13:59:03|0.14675
13:59:05|0.14677
13:59:06|0.14717
13:59:08|0.14707
13:59:09|0.14709
13:59:10|0.1471
13:59:11|0.14707
13:59:11|0.14681
13:59:13|0.14656
13:59:13|0.14661
13:59:15|0.14659
13:59:16|0.14676
13:59:17|0.14662
13:59:18|0.14594
13:59:19|0.14606
13:59:20|0.14643
13:59:21|0.14642
13:59:22|0.14651
13:59:23|0.14633
13:59:24|0.14641
13:59:25|0.14637
13:59:27|0.14635
13:59:28|0.14632
13:59:29|0.14637
13:59:29|0.14633
13:59:31|0.14648
13:59:32|0.1468
13:59:32|0.14628
13:59:34|0.1466
13:59:35|0.1464
13:59:36|0.14624
13:59:37|0.14637
13:59:38|0.14686
13:59:39|0.14676
13:59:40|0.14715
13:59:42|0.14728
13:59:42|0.14766
13:59:43|0.14781
13:59:45|0.14761
13:59:46|0.14788
13:59:47|0.14748
13:59:48|0.14742
13:59:49|0.14742
13:59:50|0.14718
13:59:50|0.14735
13:59:52|0.14757
13:59:53|0.14811
13:59:54|0.14803
13:59:55|0.148
13:59:56|0.14862
13:59:58|0.14853
13:59:59|0.14893
14:00:00|0.14858
14:00:01|0.14892
14:00:02|0.14858
14:00:03|0.14878
14:00:03|0.14833
14:00:05|0.14846
14:00:05|0.14841
14:00:07|0.1486
14:00:08|0.14861
14:00:09|0.14892
14:00:09|0.1488
14:00:11|0.14904
14:00:12|0.14902
14:00:13|0.14897
14:00:14|0.14897
14:00:14|0.14905
14:00:16|0.14877
14:00:16|0.14829
14:00:18|0.14805
14:00:18|0.14737
14:00:20|0.14666
14:00:21|0.14669
14:00:22|0.14637
14:00:23|0.14683
14:00:24|0.14736
14:00:24|0.14735
14:00:26|0.14713
14:00:27|0.1468
14:00:28|0.14648
14:00:29|0.14669
14:00:30|0.14663
14:00:31|0.14668
14:00:32|0.14687
14:00:33|0.14683
14:00:34|0.14728
14:00:35|0.14739
14:00:36|0.1473
14:00:37|0.14713
14:00:38|0.14693
14:00:39|0.14698
14:00:41|0.14755
14:00:42|0.14751
14:00:43|0.14709
14:00:44|0.14687
14:00:46|0.14694
14:00:46|0.14659
14:00:48|0.14739
14:00:49|0.14723
14:00:50|0.14711
14:00:51|0.14738
14:00:52|0.14723
14:00:54|0.14748
14:00:55|0.14723
14:00:56|0.14759
14:00:57|0.14758
14:00:57|0.14687
14:00:59|0.14721
14:00:59|0.14736
14:01:00|0.14739
14:01:01|0.14786
14:01:02|0.14798
14:01:04|0.14778
14:01:05|0.14773
14:01:06|0.14796
14:01:07|0.14778
14:01:08|0.14796
14:01:09|0.1479
14:01:10|0.14759
14:01:11|0.14769
14:01:12|0.14774
14:01:13|0.14825
14:01:14|0.14825
14:01:15|0.14726
14:01:16|0.14795
14:01:17|0.14767
14:01:18|0.14767
14:01:19|0.14793
14:01:20|0.14806
14:01:21|0.14808
14:01:22|0.14819
14:01:23|0.14819
14:01:24|0.14794
14:01:26|0.14814
14:01:26|0.14743
14:01:27|0.14745
14:01:28|0.14755
14:01:30|0.14794
14:01:31|0.1477
14:01:31|0.14755
14:01:32|0.14756
14:01:34|0.14788
14:01:34|0.14789
14:01:35|0.14763
14:01:37|0.14793
14:01:37|0.14777
14:01:39|0.14776
14:01:39|0.14771
14:01:41|0.14776
14:01:43|0.14758
14:01:44|0.14784
14:01:44|0.14784
14:01:45|0.14846
14:01:46|0.1485
14:01:47|0.14857
14:01:48|0.14878
14:01:50|0.14941
14:01:51|0.1494
14:01:52|0.14893
14:01:52|0.15008
14:01:54|0.15042
14:01:55|0.15119
14:01:56|0.15158
14:01:56|0.15099
14:01:58|0.15188
14:01:59|0.15133
14:02:00|0.15188
14:02:01|0.15165
14:02:02|0.151
14:02:03|0.151
14:02:04|0.15139
14:02:05|0.15134
14:02:06|0.15156
14:02:07|0.15186
14:02:08|0.15185
14:02:08|0.15218
14:02:09|0.15225
14:02:11|0.1523
14:02:12|0.1534
14:02:14|0.15355
14:02:14|0.15384
14:02:15|0.1537
14:02:16|0.15417
14:02:17|0.15465
14:02:18|0.15475
14:02:20|0.15478
14:02:21|0.15442
14:02:21|0.155
14:02:23|0.155
14:02:23|0.15507
14:02:24|0.15526
14:02:26|0.15523
14:02:26|0.15564
14:02:27|0.15529
14:02:29|0.15529
14:02:30|0.15584
14:02:30|0.15556
14:02:32|0.156
14:02:32|0.15599
14:02:33|0.1561
14:02:35|0.15591
14:02:36|0.15653
14:02:36|0.15643
14:02:37|0.15619
14:02:38|0.15652
14:02:39|0.15668
14:02:41|0.15659
14:02:43|0.15667
14:02:43|0.1566
14:02:45|0.15655
14:02:46|0.15655
14:02:47|0.15666
14:02:48|0.15656
14:02:48|0.15673
14:02:50|0.15693
14:02:51|0.15687
14:02:51|0.15787
14:02:53|0.15752
14:02:54|0.15799
14:02:55|0.15787
14:02:56|0.15799
14:02:57|0.15812
14:02:58|0.15794
14:02:59|0.15801
14:03:00|0.15787
14:03:01|0.15813
14:03:02|0.15847
14:03:03|0.15838
14:03:04|0.15864
14:03:05|0.15833
14:03:06|0.15884
14:03:07|0.15836
14:03:08|0.15894
14:03:09|0.15899
14:03:10|0.1589
14:03:11|0.159
14:03:12|0.15896
14:03:13|0.159
14:03:15|0.159
14:03:15|0.15939
14:03:17|0.16068
14:03:18|0.16147
14:03:19|0.16146
14:03:20|0.16165
14:03:21|0.16075
14:03:22|0.16146
14:03:23|0.16104
14:03:24|0.16117
14:03:26|0.16138
14:03:26|0.16148
14:03:27|0.16129
14:03:28|0.16138
14:03:29|0.16144
14:03:30|0.16121
14:03:31|0.16162
14:03:32|0.16153
14:03:33|0.16146
14:03:34|0.16187
14:03:36|0.16154
14:03:36|0.16133
14:03:37|0.1605
14:03:38|0.16116
14:03:39|0.16098
14:03:40|0.16005
14:03:41|0.16053
14:03:43|0.16091
14:03:43|0.16038
14:03:44|0.16048
14:03:46|0.16034
14:03:47|0.16005
14:03:47|0.15865
14:03:50|0.15726
14:03:51|0.15713
14:03:51|0.15782
14:03:53|0.15757
14:03:54|0.15709
14:03:54|0.15763
14:03:56|0.15834
14:03:57|0.15787
14:03:58|0.15765
14:04:00|0.15705
14:04:01|0.15746
14:04:01|0.15765
14:04:03|0.15772
14:04:03|0.1575
14:04:04|0.15784
14:04:06|0.15782
14:04:07|0.15755
14:04:07|0.15789
14:04:08|0.1583
14:04:10|0.15805
14:04:11|0.15822
14:04:11|0.15835
14:04:13|0.15835
14:04:14|0.15898
14:04:15|0.15896
14:04:15|0.15865
14:04:17|0.15863
14:04:18|0.15876
14:04:19|0.15886
14:04:20|0.15904
14:04:20|0.15959
14:04:22|0.1594
14:04:23|0.15963
14:04:23|0.15984
14:04:25|0.15981
14:04:26|0.16003
14:04:27|0.16026
14:04:28|0.16056
14:04:29|0.16043
14:04:30|0.16054
14:04:30|0.16081
14:04:32|0.16074
14:04:34|0.16
14:04:35|0.16056
14:04:35|0.16082
14:04:37|0.15935
14:04:37|0.15964
14:04:39|0.15995
14:04:40|0.15935
14:04:40|0.15969
14:04:41|0.15966
14:04:43|0.15936
14:04:44|0.15845
14:04:45|0.15905
14:04:47|0.15861
14:04:48|0.15795
14:04:49|0.15819
14:04:50|0.15755
14:04:51|0.1578
14:04:52|0.15771
14:04:53|0.15838
14:04:54|0.15809
14:04:55|0.15827
14:04:56|0.15847
14:04:57|0.15808
14:04:59|0.15832
14:04:59|0.15866
14:05:00|0.15879
14:05:02|0.15891
14:05:03|0.15847
14:05:04|0.15868
14:05:04|0.15858
14:05:06|0.15879
14:05:07|0.15813
14:05:08|0.1578
14:05:08|0.15771
14:05:09|0.15773
14:05:10|0.15794
14:05:12|0.15823
14:05:13|0.15811
14:05:14|0.15797
14:05:15|0.15827
14:05:16|0.15808
14:05:17|0.15887
14:05:18|0.15879
14:05:20|0.15871
14:05:20|0.15852
14:05:21|0.15907
14:05:22|0.15911
14:05:23|0.15934
14:05:25|0.15922
14:05:26|0.1592
14:05:26|0.15909
14:05:27|0.15927
14:05:29|0.15888
14:05:29|0.1588
14:05:30|0.15825
14:05:31|0.1583
14:05:32|0.15854
14:05:33|0.15838
14:05:35|0.15828
14:05:35|0.15837
14:05:36|0.15836
14:05:37|0.15859
14:05:38|0.15859
14:05:40|0.15855
14:05:40|0.15826
14:05:41|0.15828
14:05:43|0.1582
14:05:43|0.1575
14:05:45|0.157
14:05:46|0.15837
14:05:47|0.15755
14:05:48|0.15735
14:05:49|0.15774
14:05:49|0.15758
14:05:52|0.15731
14:05:52|0.1575
14:05:53|0.15736
14:05:55|0.15752
14:05:55|0.15837
14:05:56|0.15837
14:05:58|0.15836
14:05:58|0.15831
14:05:59|0.15874
14:06:00|0.15838
14:06:02|0.15868
14:06:03|0.15922
14:06:04|0.1589
14:06:06|0.15962
14:06:07|0.15955
14:06:09|0.15976
14:06:09|0.1598
14:06:11|0.16
14:06:11|0.16049
14:06:13|0.16077
14:06:14|0.16119
14:06:16|0.16168
14:06:16|0.16156
14:06:17|0.16179
14:06:19|0.162
14:06:20|0.16219
14:06:21|0.16235
14:06:21|0.16196
14:06:22|0.16179
14:06:24|0.16109
14:06:25|0.16169
14:06:26|0.1616
14:06:27|0.16159
14:06:28|0.16168
14:06:29|0.16185
14:06:30|0.16216
14:06:32|0.16245
14:06:33|0.16298
14:06:34|0.16272
14:06:35|0.16242
14:06:36|0.16263
14:06:37|0.16229
14:06:38|0.16255
14:06:39|0.163
14:06:40|0.16299
14:06:41|0.16253
14:06:42|0.16251
14:06:43|0.16204
14:06:45|0.16282
14:06:46|0.1634
14:06:48|0.16282
14:06:49|0.16243
14:06:49|0.16275
14:06:50|0.16268
14:06:52|0.163
14:06:53|0.16296
14:06:54|0.163
14:06:56|0.16335
14:06:57|0.16257
14:06:57|0.16215
14:06:58|0.16258
14:07:00|0.16285
14:07:01|0.16279
14:07:02|0.16282
14:07:03|0.16281
14:07:04|0.16255
14:07:05|0.16253
14:07:06|0.16158
14:07:07|0.1602
14:07:07|0.15958
14:07:08|0.15962
14:07:10|0.15854
14:07:11|0.15958
14:07:12|0.15957
14:07:13|0.15955
14:07:14|0.15999
14:07:15|0.16032
14:07:16|0.16033
14:07:17|0.15993
14:07:18|0.15943
14:07:19|0.15972
14:07:20|0.15979
14:07:21|0.15928
14:07:22|0.15965
14:07:23|0.16017
14:07:24|0.15968
14:07:25|0.15931
14:07:26|0.15924
14:07:27|0.15937
14:07:28|0.15909
14:07:29|0.15903
14:07:30|0.15875
14:07:31|0.15799
14:07:32|0.15801
14:07:33|0.15851
14:07:34|0.15867
14:07:35|0.15854
14:07:36|0.1585
14:07:37|0.15875
14:07:38|0.15885
14:07:39|0.15927
14:07:40|0.15905
14:07:41|0.15925
14:07:42|0.15907
14:07:43|0.15925
14:07:44|0.15914
14:07:45|0.15909
14:07:47|0.15914
14:07:49|0.15932
14:07:50|0.15914
14:07:51|0.15852
14:07:52|0.15814
14:07:52|0.15862
14:07:53|0.15868
14:07:55|0.15864
14:07:55|0.15885
14:07:56|0.15819
14:07:57|0.1584
14:07:58|0.15803
14:08:00|0.15805
14:08:02|0.15811
14:08:03|0.15804
14:08:04|0.15831
14:08:05|0.15848
14:08:06|0.15829
14:08:07|0.15844
14:08:08|0.15852
14:08:09|0.15888
14:08:11|0.15908
14:08:11|0.15913
14:08:13|0.15931
14:08:14|0.15952
14:08:14|0.15952
14:08:15|0.15932
14:08:17|0.15951
14:08:18|0.15947
14:08:18|0.16016
14:08:19|0.16004
14:08:22|0.16065
14:08:22|0.1612
14:08:24|0.16156
14:08:24|0.162
14:08:25|0.16198
14:08:26|0.16168
14:08:28|0.16177
14:08:28|0.1616
14:08:29|0.16179
14:08:31|0.16182
14:08:31|0.16184
14:08:32|0.16191
14:08:33|0.16195
14:08:34|0.16193
14:08:35|0.16186
14:08:36|0.16188
14:08:37|0.16183
14:08:38|0.16164
14:08:39|0.16189
14:08:40|0.16162
14:08:41|0.16094
14:08:43|0.16183
14:08:43|0.16128
14:08:44|0.16209
14:08:45|0.16169
14:08:46|0.16171
14:08:48|0.16206
14:08:50|0.16178
14:08:52|0.16188
14:08:52|0.16146
14:08:54|0.16165
14:08:55|0.16177
14:08:56|0.16105
14:08:57|0.16193
14:08:58|0.16232
14:08:59|0.16238
14:09:00|0.16225
14:09:01|0.16244
14:09:02|0.162
14:09:03|0.162
14:09:05|0.162
14:09:05|0.16228
14:09:06|0.16175
14:09:07|0.16218
14:09:08|0.16218
14:09:10|0.16192
14:09:11|0.16135
14:09:12|0.16151
14:09:13|0.16158
14:09:13|0.16193
14:09:15|0.16183
14:09:15|0.16253
14:09:17|0.1624
14:09:18|0.16239
14:09:19|0.16213
14:09:20|0.16177
14:09:21|0.16178
14:09:22|0.16172
14:09:24|0.16347
14:09:25|0.16242
14:09:26|0.16206
14:09:26|0.16191
14:09:28|0.1619
14:09:28|0.16229
14:09:31|0.16192
14:09:31|0.16161
14:09:33|0.1619
14:09:33|0.16194
14:09:35|0.163
14:09:36|0.16338
14:09:37|0.16428
14:09:38|0.1649
14:09:39|0.16456
14:09:40|0.1648
14:09:41|0.16483
14:09:42|0.16539
14:09:43|0.16561
14:09:44|0.1661
14:09:45|0.16658
14:09:46|0.16632
14:09:47|0.1663
14:09:48|0.16611
14:09:50|0.16594
14:09:50|0.16629
14:09:51|0.1663
14:09:53|0.16646
14:09:54|0.16658
14:09:55|0.16639
14:09:56|0.16635
14:09:58|0.16699
14:09:59|0.16717
14:10:01|0.168
14:10:01|0.16758
14:10:02|0.16773
14:10:03|0.16761
14:10:05|0.16823
14:10:05|0.16868
14:10:07|0.16978
14:10:08|0.16962
14:10:09|0.17006
14:10:10|0.17175
14:10:10|0.17159
14:10:12|0.17398
14:10:12|0.17397
14:10:14|0.1725
14:10:14|0.17211
14:10:16|0.17207
14:10:17|0.17141
14:10:18|0.17269
14:10:19|0.1722
14:10:20|0.17277
14:10:21|0.17199
14:10:22|0.1726
14:10:23|0.17241
14:10:24|0.17187
14:10:25|0.17272
14:10:26|0.17324
14:10:27|0.17329
14:10:28|0.17275
14:10:30|0.17279
14:10:30|0.17268
14:10:31|0.17275
14:10:32|0.17203
14:10:33|0.17157
14:10:34|0.17144
14:10:36|0.17023
14:10:36|0.17
14:10:38|0.17091
14:10:39|0.1709
14:10:40|0.17042
14:10:40|0.1705
14:10:42|0.17056
14:10:42|0.1703
14:10:45|0.16861
14:10:46|0.16828
14:10:46|0.16823
14:10:48|0.16897
14:10:49|0.16947
14:10:49|0.16976
14:10:51|0.16977
14:10:51|0.16988
14:10:53|0.16975
14:10:55|0.16965
14:10:56|0.16937
14:10:57|0.16947
14:10:58|0.16896
14:10:59|0.16975
14:11:00|0.16987
14:11:01|0.16957
14:11:02|0.16916
14:11:03|0.16922
14:11:04|0.16974
14:11:05|0.16977
14:11:07|0.16901
14:11:08|0.16913
14:11:09|0.16892
14:11:10|0.169
14:11:11|0.1682
14:11:13|0.16792
14:11:13|0.16735
14:11:15|0.16796
14:11:16|0.16692
14:11:16|0.1657
14:11:17|0.16555
14:11:18|0.16382
14:11:19|0.16516
14:11:20|0.16501
14:11:22|0.1649
14:11:23|0.16501
14:11:24|0.16554
14:11:25|0.16543
14:11:25|0.1652
14:11:27|0.16519
14:11:27|0.16563
14:11:28|0.16546
14:11:29|0.16525
14:11:30|0.165
14:11:31|0.16487
14:11:32|0.16516
14:11:34|0.16498
14:11:35|0.16502
14:11:35|0.16552
14:11:36|0.16526
14:11:37|0.16588
14:11:38|0.16627
14:11:39|0.16616
14:11:40|0.16721
14:11:42|0.16669
14:11:42|0.16695
14:11:43|0.16685
14:11:45|0.16687
14:11:46|0.167
14:11:46|0.167
14:11:47|0.16751
14:11:49|0.16729
14:11:49|0.1674
14:11:50|0.16762
14:11:51|0.16775
14:11:53|0.16727
14:11:54|0.16773
14:11:55|0.16798
14:11:57|0.16819
14:11:57|0.16922
14:11:59|0.16901
14:11:59|0.16914
14:12:00|0.16877
14:12:02|0.1682
14:12:03|0.16855
14:12:04|0.16776
14:12:05|0.16803
14:12:05|0.16828
14:12:07|0.16848
14:12:08|0.16827
14:12:09|0.16863
14:12:10|0.16848
14:12:11|0.16836
14:12:13|0.16826
14:12:13|0.16773
14:12:14|0.1677
14:12:15|0.16758
14:12:17|0.1674
14:12:17|0.16767
14:12:18|0.1677
14:12:19|0.16616
14:12:21|0.16537
14:12:22|0.16527
14:12:23|0.16601
14:12:24|0.16615
14:12:24|0.16587
14:12:25|0.16609
14:12:27|0.16656
14:12:28|0.16684
14:12:29|0.16685
14:12:30|0.16612
14:12:31|0.16626
14:12:32|0.16642
14:12:33|0.16451
14:12:34|0.16396
14:12:35|0.16302
14:12:36|0.16373
14:12:37|0.16391
14:12:38|0.16409
14:12:39|0.16429
14:12:40|0.16421
14:12:41|0.16379
14:12:42|0.16376
14:12:43|0.16378
14:12:44|0.16364
14:12:45|0.16322
14:12:46|0.16415
14:12:47|0.16356
14:12:48|0.16354
14:12:49|0.16375
14:12:50|0.16355
14:12:51|0.16368
14:12:52|0.16357
14:12:53|0.16362
14:12:55|0.164
14:12:56|0.16367
14:12:56|0.16347
14:12:57|0.16373
14:12:59|0.16392
14:12:59|0.16384
14:13:01|0.16424
14:13:01|0.16395
14:13:02|0.16354
14:13:03|0.16342
14:13:05|0.16303
14:13:06|0.16307
14:13:06|0.16351
14:13:07|0.16335
14:13:09|0.16333
14:13:10|0.16322
14:13:11|0.1632
14:13:12|0.16287
14:13:13|0.162
14:13:14|0.16219
14:13:15|0.16191
14:13:16|0.16192
14:13:17|0.1619
14:13:17|0.16222
14:13:19|0.16072
14:13:20|0.16089
14:13:21|0.16123
14:13:22|0.16124
14:13:23|0.16148
14:13:23|0.16123
14:13:25|0.16182
14:13:26|0.16168
14:13:27|0.16185
14:13:28|0.16177
14:13:29|0.16167
14:13:30|0.16204
14:13:30|0.16205
14:13:32|0.16151
14:13:33|0.16111
14:13:33|0.1615
14:13:35|0.16184
14:13:35|0.16225
14:13:37|0.16219
14:13:37|0.16246
14:13:39|0.1624
14:13:40|0.16226
14:13:41|0.16179
14:13:42|0.16181
14:13:43|0.16203
14:13:44|0.1623
14:13:45|0.16242
14:13:46|0.16308
14:13:48|0.16352
14:13:49|0.16274
14:13:50|0.1628
14:13:51|0.16318
14:13:52|0.16383
14:13:53|0.1638
14:13:54|0.16398
14:13:55|0.1638
14:13:57|0.16409
14:13:57|0.16384
14:13:59|0.16361
14:14:00|0.164
14:14:02|0.16362
14:14:02|0.1638
14:14:04|0.16364
14:14:05|0.16361
14:14:05|0.16345
14:14:07|0.16384
14:14:08|0.16399
14:14:08|0.16376
14:14:09|0.16388
14:14:10|0.16399
14:14:12|0.16388
14:14:13|0.16353
14:14:13|0.1628
14:14:14|0.16321
14:14:16|0.16338
14:14:17|0.16313
14:14:18|0.16326
14:14:19|0.16312
14:14:19|0.16267
14:14:21|0.16245
14:14:22|0.162
14:14:24|0.161
14:14:24|0.16099
14:14:25|0.16103
14:14:26|0.16019
14:14:27|0.15987
14:14:28|0.16005
14:14:29|0.16043
14:14:30|0.1603
14:14:32|0.15998
14:14:33|0.15848
14:14:34|0.15851
14:14:35|0.15811
14:14:36|0.15856
14:14:37|0.15876
14:14:38|0.15868
14:14:40|0.15856
14:14:41|0.15856
14:14:41|0.1588
14:14:42|0.15883
14:14:43|0.1586
14:14:44|0.15886
14:14:45|0.16009
14:14:46|0.16016
14:14:48|0.16002
14:14:49|0.1603
14:14:49|0.16024
14:14:50|0.16044
14:14:51|0.16043
14:14:52|0.16047
14:14:54|0.16052
14:14:54|0.16033
14:14:55|0.16054
14:14:57|0.1608
14:14:58|0.161
14:15:00|0.1608
14:15:01|0.16106
14:15:01|0.1609
14:15:03|0.1609
14:15:05|0.1608
14:15:05|0.16096
14:15:06|0.16113
14:15:07|0.161
14:15:08|0.16162
14:15:09|0.162
14:15:11|0.16241
14:15:11|0.16248
14:15:12|0.16255
14:15:14|0.16246
14:15:14|0.163
14:15:15|0.16314
14:15:16|0.16373
14:15:17|0.16314
14:15:19|0.16334
14:15:19|0.16341
14:15:21|0.163
14:15:21|0.16171
14:15:22|0.16225
14:15:23|0.16343
14:15:25|0.16346
14:15:25|0.1633
14:15:26|0.16301
14:15:27|0.16367
14:15:28|0.16336
14:15:30|0.16345
14:15:30|0.16328
14:15:31|0.16335
14:15:32|0.16232
14:15:34|0.16217
14:15:34|0.1615
14:15:35|0.16192
14:15:37|0.16186
14:15:37|0.16146
14:15:39|0.16178
14:15:39|0.16117
14:15:40|0.16116
14:15:42|0.16119
14:15:43|0.16088
14:15:44|0.16103
14:15:45|0.16101
14:15:45|0.16117
14:15:46|0.16127
14:15:47|0.16158
14:15:49|0.16184
14:15:49|0.16149
14:15:50|0.16176
14:15:51|0.16122
14:15:52|0.16117
14:15:53|0.16124
14:15:54|0.16139
14:15:55|0.16124
14:15:56|0.16123
14:15:58|0.16117
14:15:59|0.16077
14:16:00|0.16048
14:16:01|0.16026
14:16:03|0.15974
14:16:04|0.15929
14:16:05|0.15821
14:16:06|0.15686
14:16:07|0.15706
14:16:08|0.15702
14:16:09|0.15703
14:16:10|0.15727
14:16:11|0.15799
14:16:12|0.15782
14:16:13|0.15717
14:16:14|0.15697
14:16:15|0.15745
14:16:16|0.15821
14:16:17|0.15782
14:16:18|0.15789
14:16:19|0.15796
14:16:20|0.15761
14:16:21|0.15746
14:16:22|0.15777
14:16:23|0.15773
14:16:24|0.15807
14:16:25|0.15822
14:16:27|0.15817
14:16:28|0.15815
14:16:28|0.15815
14:16:29|0.15863
14:16:30|0.15865
14:16:31|0.15887
14:16:33|0.1591
14:16:34|0.15919
14:16:35|0.15927
14:16:36|0.15961
14:16:37|0.16001
14:16:38|0.15965
14:16:39|0.15981
14:16:39|0.1596
14:16:41|0.15913
14:16:41|0.15875
14:16:43|0.15889
14:16:44|0.15985
14:16:45|0.15962
14:16:45|0.15957
14:16:47|0.15899
14:16:47|0.15879
14:16:49|0.15899
14:16:49|0.15906
14:16:50|0.15915
14:16:51|0.15954
14:16:53|0.15928
14:16:54|0.15858
14:16:55|0.15814
14:16:56|0.15801
14:16:57|0.15798
14:16:58|0.15782
14:16:59|0.15763
14:17:01|0.15728
14:17:02|0.15763
14:17:03|0.15765
14:17:03|0.15735
14:17:05|0.15795
14:17:05|0.15769
14:17:07|0.15787
14:17:07|0.158
14:17:09|0.15772
14:17:10|0.15805
14:17:13|0.15824
14:17:13|0.15886
14:17:15|0.1589
14:17:16|0.15891
14:17:17|0.15885
14:17:18|0.15896
14:17:19|0.15881
14:17:20|0.15868
14:17:21|0.15866
14:17:23|0.15902
14:17:23|0.15919
14:17:25|0.15949
14:17:26|0.15924
14:17:27|0.15915
14:17:28|0.15904
14:17:29|0.15941
14:17:30|0.15913
14:17:31|0.15906
14:17:32|0.15901
14:17:33|0.15901
14:17:34|0.15926
14:17:35|0.15928
14:17:36|0.15957
14:17:37|0.15948
14:17:38|0.1592
14:17:39|0.15964
14:17:40|0.15997
14:17:41|0.16091
14:17:42|0.16097
14:17:43|0.16137
14:17:45|0.16174
14:17:46|0.16172
14:17:46|0.16159
14:17:47|0.16156
14:17:48|0.162
14:17:49|0.16218
14:17:50|0.16284
14:17:51|0.16297
14:17:52|0.1632
14:17:53|0.16317
14:17:54|0.164
14:17:55|0.16421
14:17:56|0.16439
14:17:57|0.16556
14:17:58|0.1659
14:18:00|0.16578
14:18:01|0.16575
14:18:03|0.16516
14:18:04|0.16505
14:18:05|0.16568
14:18:06|0.16557
14:18:07|0.16647
14:18:07|0.16727
14:18:09|0.16742
14:18:10|0.16685
14:18:10|0.16748
14:18:11|0.1668
14:18:12|0.16621
14:18:13|0.16663
14:18:14|0.16641
14:18:15|0.16606
14:18:16|0.16641
14:18:17|0.16684
14:18:18|0.16693
14:18:19|0.16682
14:18:20|0.1666
14:18:22|0.16699
14:18:23|0.16691
14:18:24|0.167
14:18:25|0.16666
14:18:25|0.16644
14:18:26|0.16657
14:18:27|0.16667
14:18:28|0.16674
14:18:30|0.16726
14:18:31|0.16701
14:18:32|0.16749
14:18:33|0.16751
14:18:34|0.16742
14:18:35|0.16702
14:18:36|0.16701
14:18:37|0.16694
14:18:38|0.16675
14:18:39|0.1665
14:18:40|0.16643
14:18:41|0.16665
14:18:42|0.16664
14:18:43|0.16693
14:18:44|0.1671
14:18:45|0.16748
14:18:46|0.16833
14:18:47|0.16766
14:18:48|0.16758
14:18:49|0.16724
14:18:50|0.16772
14:18:51|0.16775
14:18:52|0.16748
14:18:53|0.16727
14:18:54|0.16748
14:18:55|0.16735
14:18:56|0.16733
14:18:57|0.16738
14:18:58|0.16731
14:19:00|0.16683
14:19:01|0.16677
14:19:01|0.16653
14:19:03|0.16596
14:19:03|0.1659
14:19:05|0.16567
14:19:06|0.16514
14:19:07|0.16406
14:19:08|0.16367
14:19:08|0.16303
14:19:09|0.16339
14:19:11|0.16383
14:19:12|0.16369
14:19:13|0.16344
14:19:14|0.16385
14:19:15|0.16354
14:19:15|0.16383
14:19:17|0.16383
14:19:18|0.16326
14:19:19|0.16295
14:19:20|0.16258
14:19:21|0.162
14:19:22|0.16184
14:19:23|0.16218
14:19:24|0.16239
14:19:25|0.16235
14:19:26|0.16234
14:19:27|0.16257
14:19:28|0.16338
14:19:29|0.16333
14:19:30|0.1634
14:19:31|0.1632
14:19:32|0.16293
14:19:33|0.16332
14:19:34|0.16329
14:19:35|0.16333
14:19:36|0.16393
14:19:37|0.16399
14:19:38|0.16433
14:19:39|0.16392
14:19:40|0.16415
14:19:41|0.16406
14:19:42|0.16426
14:19:43|0.16439
14:19:44|0.16528
14:19:45|0.16573
14:19:46|0.16536
14:19:48|0.16535
14:19:49|0.16564
14:19:49|0.16543
14:19:50|0.16538
14:19:51|0.16502
14:19:52|0.16607
14:19:54|0.16612
14:19:55|0.16588
14:19:56|0.16592
14:19:56|0.16611
14:19:57|0.16587
14:19:59|0.16566
14:20:00|0.16566
14:20:01|0.16544
14:20:01|0.16471
14:20:03|0.16522
14:20:03|0.1644
14:20:05|0.16421
14:20:06|0.16368
14:20:07|0.16343
14:20:08|0.16354
14:20:08|0.1634
14:20:10|0.16359
14:20:11|0.16375
14:20:12|0.16368
14:20:13|0.1639
14:20:15|0.16413
14:20:16|0.16386
14:20:16|0.16412
14:20:17|0.16381
14:20:19|0.16388
14:20:19|0.16395
14:20:21|0.16377
14:20:21|0.16369
14:20:24|0.1625
14:20:25|0.16207
14:20:27|0.162
14:20:27|0.16203
14:20:28|0.16219
14:20:29|0.16245
14:20:30|0.1624
14:20:31|0.1619
14:20:33|0.16202
14:20:33|0.16227
14:20:35|0.16191
14:20:36|0.16131
14:20:37|0.16133
14:20:38|0.16117
14:20:39|0.16121
14:20:40|0.16101
14:20:41|0.16061
14:20:42|0.15962
14:20:43|0.15926
14:20:44|0.15936
14:20:45|0.15946
14:20:45|0.15936
14:20:46|0.15929
14:20:48|0.15918
14:20:49|0.1591
14:20:50|0.15934
14:20:51|0.15932
14:20:52|0.15916
14:20:53|0.1595
14:20:54|0.1599
14:20:55|0.15966
14:20:56|0.15992
14:20:57|0.1597
14:20:58|0.15976
14:20:59|0.1599
14:21:00|0.15975
14:21:01|0.15979
14:21:02|0.15994
14:21:03|0.1599
14:21:05|0.15982
14:21:06|0.15999
14:21:06|0.16078
14:21:08|0.16104
14:21:08|0.16147
14:21:10|0.1613
14:21:11|0.16046
14:21:12|0.16109
14:21:13|0.16163
14:21:14|0.16081
14:21:14|0.16151
14:21:16|0.16092
14:21:17|0.16076
14:21:18|0.16135
14:21:19|0.16139
14:21:20|0.16077
14:21:21|0.16068
14:21:22|0.16052
14:21:23|0.1609
14:21:24|0.16072
14:21:26|0.16095
14:21:27|0.1613
14:21:27|0.16152
14:21:29|0.16129
14:21:30|0.1624
14:21:31|0.16276
14:21:32|0.16268
14:21:33|0.16267
14:21:34|0.16246
14:21:36|0.1629
14:21:37|0.16259
14:21:38|0.16225
14:21:39|0.16243
14:21:40|0.16215
14:21:41|0.16181
14:21:42|0.16148
14:21:43|0.16141
14:21:44|0.16122
14:21:45|0.1612
14:21:47|0.16114
14:21:47|0.16143
14:21:48|0.16138
14:21:49|0.16108
14:21:50|0.16092
14:21:51|0.16117
14:21:52|0.1611
14:21:54|0.16122
14:21:54|0.16091
14:21:55|0.16091
14:21:56|0.16051
14:21:58|0.16108
14:21:59|0.16025
14:22:00|0.1603
14:22:00|0.16
14:22:02|0.15967
14:22:03|0.15992
14:22:04|0.15916
14:22:05|0.15939
14:22:06|0.15948
14:22:07|0.15963
14:22:08|0.1599
14:22:09|0.16011
14:22:09|0.15968
14:22:11|0.15982
14:22:11|0.16032
14:22:13|0.1604
14:22:14|0.16063
14:22:15|0.16047
14:22:15|0.16047
14:22:17|0.16049
14:22:19|0.16094
14:22:19|0.16112
14:22:21|0.16102
14:22:21|0.16099
14:22:23|0.16116
14:22:25|0.16159
14:22:26|0.16127
14:22:27|0.16105
14:22:28|0.1608
14:22:29|0.16091
14:22:30|0.16084
14:22:31|0.16061
14:22:33|0.16008
14:22:34|0.16002
14:22:34|0.1604
14:22:36|0.16021
14:22:37|0.16045
14:22:38|0.16003
14:22:39|0.16092
14:22:40|0.16034
14:22:42|0.16045
14:22:43|0.15998
14:22:43|0.1597
14:22:44|0.15924
14:22:45|0.1591
14:22:46|0.15932
14:22:47|0.15943
14:22:49|0.15923
14:22:50|0.1592
14:22:50|0.15816
14:22:52|0.1584
14:22:52|0.158
14:22:53|0.15821
14:22:55|0.15822
14:22:55|0.15856
14:22:57|0.15887
14:22:57|0.15853
14:22:58|0.15853
14:22:59|0.15832
14:23:00|0.15868
14:23:01|0.15867
14:23:02|0.159
14:23:03|0.15886
14:23:04|0.15903
14:23:05|0.15863
14:23:06|0.15813
14:23:07|0.15879
14:23:08|0.15917
14:23:09|0.15943
14:23:10|0.15902
14:23:12|0.15902
14:23:12|0.15932
14:23:14|0.15976
14:23:15|0.15982
14:23:16|0.16023
14:23:17|0.16058
14:23:17|0.16084
14:23:19|0.16047
14:23:20|0.16069
14:23:21|0.1608
14:23:22|0.16072
14:23:23|0.161
14:23:24|0.16099
14:23:25|0.16099
14:23:26|0.161
14:23:27|0.1613
14:23:28|0.16151
14:23:29|0.16155
14:23:31|0.16176
14:23:32|0.16168
14:23:33|0.16124
14:23:34|0.16125
14:23:36|0.16125
14:23:37|0.16106
14:23:37|0.16111
14:23:39|0.16094
14:23:39|0.16088
14:23:40|0.1608
14:23:42|0.16077
14:23:42|0.1608
14:23:44|0.16131
14:23:44|0.16098
14:23:46|0.16099
14:23:47|0.16097
14:23:48|0.16073
14:23:49|0.16088
14:23:50|0.1612
14:23:51|0.16197
14:23:52|0.16106
14:23:53|0.16151
14:23:54|0.16154
14:23:55|0.16154
14:23:56|0.16122
14:23:57|0.16135
14:23:58|0.16121
14:23:59|0.16135
14:24:00|0.16122
14:24:01|0.16067
14:24:02|0.16093
14:24:04|0.16073
14:24:05|0.16079
14:24:05|0.16092
14:24:06|0.16052
14:24:07|0.16051
14:24:08|0.16024
14:24:10|0.16091
14:24:10|0.16079
14:24:11|0.1607
14:24:12|0.16115
14:24:14|0.16089
14:24:14|0.16117
14:24:15|0.16119
14:24:16|0.1612
14:24:18|0.16116
14:24:18|0.16154
14:24:19|0.16169
14:24:21|0.16159
14:24:22|0.16163
14:24:22|0.16178
14:24:23|0.16219
14:24:25|0.16238
14:24:27|0.16189
14:24:28|0.16273
14:24:29|0.16272
14:24:30|0.16274
14:24:31|0.16266
14:24:32|0.16259
14:24:33|0.16256
14:24:34|0.16288
14:24:35|0.16277
14:24:38|0.16215
14:24:39|0.1612
14:24:40|0.1609
14:24:41|0.1604
14:24:42|0.16061
14:24:43|0.16129
14:24:45|0.16129
14:24:46|0.16135
14:24:46|0.16101
14:24:47|0.16099
14:24:49|0.16092
14:24:49|0.16101
14:24:50|0.16102
14:24:51|0.16041
14:24:53|0.1601
14:24:54|0.16042
14:24:55|0.16062
14:24:55|0.16071
14:24:56|0.16016
14:24:58|0.16077
14:24:58|0.16102
14:25:00|0.1612
14:25:00|0.1613
14:25:01|0.1611
14:25:03|0.16092
14:25:04|0.16116
14:25:05|0.16126
14:25:06|0.16084
14:25:08|0.16104
14:25:08|0.16122
14:25:09|0.16124
14:25:11|0.16067
14:25:11|0.16142
14:25:12|0.16092
14:25:13|0.1608
14:25:14|0.16047
14:25:15|0.1595
14:25:17|0.15924
14:25:18|0.15974
14:25:18|0.15976
14:25:19|0.1601
14:25:20|0.15975
14:25:21|0.16018
14:25:23|0.16012
14:25:23|0.15996
14:25:24|0.15991
14:25:26|0.1599
14:25:28|0.16053
14:25:29|0.15975
14:25:30|0.15977
14:25:32|0.15963
14:25:34|0.15962
14:25:34|0.15972
14:25:35|0.1598
14:25:36|0.15935
14:25:38|0.15946
14:25:38|0.15956
14:25:40|0.15941
14:25:41|0.15914
14:25:41|0.15923
14:25:42|0.15923
14:25:44|0.15917
14:25:44|0.15927
14:25:46|0.15903
14:25:46|0.15917
14:25:47|0.1592
14:25:49|0.15969
14:25:50|0.15902
14:25:50|0.1592
14:25:51|0.15919
14:25:52|0.15917
14:25:53|0.15913
14:25:54|0.159
14:25:55|0.15912
14:25:56|0.15915
14:25:57|0.15919
14:25:58|0.15925
14:26:00|0.15913
14:26:00|0.15887
14:26:01|0.15879
14:26:03|0.15843
14:26:03|0.15844
14:26:04|0.15856
14:26:05|0.15829
14:26:06|0.15898
14:26:07|0.15915
14:26:09|0.15837
14:26:09|0.1585
14:26:10|0.15854
14:26:12|0.15893
14:26:12|0.15821
14:26:13|0.15832
14:26:14|0.15821
14:26:15|0.15808
14:26:16|0.15806
14:26:17|0.15812
14:26:18|0.15821
14:26:20|0.15771
14:26:20|0.15769
14:26:21|0.1575
14:26:23|0.15744
14:26:24|0.15733
14:26:25|0.15677
14:26:26|0.1565
14:26:28|0.15611
14:26:29|0.15489
14:26:30|0.15501
14:26:31|0.1545
14:26:33|0.15329
14:26:34|0.15367
14:26:35|0.1543
14:26:36|0.15399
14:26:37|0.15441
14:26:38|0.15425
14:26:39|0.15404
14:26:40|0.15343
14:26:41|0.15346
14:26:42|0.15317
14:26:43|0.15349
14:26:44|0.15342
14:26:45|0.15329
14:26:46|0.15335
14:26:47|0.15341
14:26:48|0.15343
14:26:49|0.1535
14:26:50|0.15392
14:26:51|0.15389
14:26:52|0.15428
14:26:53|0.15472
14:26:54|0.15452
14:26:55|0.1545
14:26:56|0.15476
14:26:57|0.15487
14:26:58|0.15426
14:26:59|0.15448
14:27:00|0.15426
14:27:01|0.15446
14:27:02|0.15452
14:27:03|0.1549
14:27:04|0.155
14:27:05|0.15494
14:27:06|0.15506
14:27:07|0.15577
14:27:08|0.15548
14:27:09|0.15538
14:27:10|0.15519
14:27:11|0.15546
14:27:12|0.156
14:27:13|0.15608
14:27:14|0.15603
14:27:16|0.15588
14:27:16|0.1558
14:27:17|0.15511
14:27:18|0.15499
14:27:19|0.15506
14:27:20|0.15511
14:27:21|0.15523
14:27:23|0.15541
14:27:23|0.15548
14:27:24|0.15535
14:27:25|0.15515
14:27:26|0.15507
14:27:28|0.15487
14:27:29|0.15421
14:27:31|0.15446
14:27:32|0.1545
14:27:33|0.15421
14:27:35|0.15352
14:27:36|0.15399
14:27:37|0.15357
14:27:37|0.15388
14:27:39|0.15416
14:27:40|0.15453
14:27:41|0.15426
14:27:42|0.15455
14:27:43|0.15465
14:27:44|0.15452
14:27:45|0.15447
14:27:46|0.15297
14:27:47|0.1522
14:27:48|0.15265
14:27:50|0.15242
14:27:50|0.15282
14:27:51|0.15248
14:27:52|0.15248
14:27:53|0.15268
14:27:54|0.15216
14:27:55|0.15213
14:27:56|0.15241
14:27:58|0.152
14:27:58|0.15245
14:28:00|0.15198
14:28:00|0.15201
14:28:01|0.15184
14:28:02|0.15219
14:28:04|0.15201
14:28:04|0.15198
14:28:05|0.15201
14:28:06|0.15221
14:28:07|0.1527
14:28:09|0.15303
14:28:09|0.15332
14:28:10|0.15325
14:28:11|0.15333
14:28:12|0.15332
14:28:13|0.15333
14:28:14|0.15291
14:28:15|0.15325
14:28:17|0.15331
14:28:17|0.15329
14:28:19|0.1528
14:28:19|0.15281
14:28:21|0.15333
14:28:21|0.15298
14:28:22|0.15302
14:28:23|0.15331
14:28:24|0.15332
14:28:25|0.1537
14:28:26|0.15349
14:28:28|0.1537
14:28:29|0.15335
14:28:30|0.15337
14:28:32|0.15321
14:28:32|0.15384
14:28:34|0.15362
14:28:34|0.15283
14:28:36|0.15288
14:28:37|0.15288
14:28:38|0.15288
14:28:39|0.15325
14:28:41|0.15329
14:28:42|0.15364
14:28:42|0.15386
14:28:44|0.15396
14:28:45|0.15413
14:28:46|0.15467
14:28:47|0.15414
14:28:48|0.15484
14:28:49|0.15468
14:28:50|0.15455
14:28:51|0.1546
14:28:52|0.15462
14:28:53|0.15388
14:28:54|0.15351
14:28:54|0.15329
14:28:56|0.15268
14:28:58|0.15291
14:28:58|0.15306
14:29:00|0.15375
14:29:00|0.15384
14:29:02|0.15532
14:29:03|0.15527
14:29:03|0.155
14:29:05|0.15459
14:29:05|0.1549
14:29:07|0.15472
14:29:08|0.15432
14:29:09|0.15421
14:29:10|0.15386
14:29:11|0.15386
14:29:13|0.15398
14:29:13|0.15435
14:29:14|0.15438
14:29:15|0.1544
14:29:16|0.15434
14:29:17|0.1543
14:29:19|0.1543
14:29:19|0.15412
14:29:20|0.15432
14:29:21|0.15415
14:29:23|0.15491
14:29:24|0.15493
14:29:25|0.15442
14:29:26|0.15438
14:29:27|0.15466
14:29:28|0.15486
14:29:30|0.15465
14:29:31|0.15477
14:29:32|0.15465
14:29:34|0.15558
14:29:35|0.15409
14:29:36|0.15489
14:29:37|0.15466
14:29:38|0.15464
14:29:39|0.15466
14:29:40|0.15456
14:29:41|0.15468
14:29:42|0.15466
14:29:43|0.15473
14:29:44|0.1547
14:29:45|0.15393
14:29:46|0.15427
14:29:47|0.15373
14:29:49|0.15389
14:29:50|0.15362
14:29:51|0.15346
14:29:52|0.15349
14:29:52|0.15323
14:29:53|0.15345
14:29:55|0.15362
14:29:55|0.15348
14:29:56|0.15328
14:29:57|0.15267
14:29:59|0.15308
14:29:59|0.15299
14:30:00|0.15237
14:30:01|0.15265
14:30:02|0.15213
14:30:03|0.15167
14:30:04|0.15167
14:30:05|0.152
14:30:06|0.15184
14:30:08|0.1523
14:30:09|0.15158
14:30:10|0.1519
14:30:10|0.15168
14:30:12|0.15154
14:30:13|0.15114
14:30:13|0.15136
14:30:14|0.15132
14:30:16|0.15153
14:30:16|0.15172
14:30:17|0.15119
14:30:20|0.151
14:30:20|0.15072
14:30:22|0.1505
14:30:23|0.15043
14:30:24|0.15065
14:30:24|0.15086
14:30:25|0.15105
14:30:26|0.15127
14:30:27|0.15115
14:30:29|0.15087
14:30:29|0.15064
14:30:31|0.15064
14:30:33|0.15061
14:30:33|0.15061
14:30:34|0.1506
14:30:35|0.15018
14:30:37|0.14878
14:30:38|0.1487
14:30:39|0.1484
14:30:40|0.149
14:30:41|0.14893
14:30:42|0.14857
14:30:43|0.14764
14:30:44|0.14814
14:30:46|0.14799
14:30:46|0.148
14:30:47|0.14844
14:30:49|0.14849
14:30:50|0.14828
14:30:50|0.14815
14:30:52|0.14851
14:30:52|0.14883
14:30:53|0.14846
14:30:54|0.14864
14:30:55|0.14892
14:30:56|0.14874
14:30:57|0.14892
14:30:58|0.1489
14:31:00|0.14849
14:31:01|0.14873
14:31:01|0.14891
14:31:02|0.14926
14:31:03|0.14893
14:31:05|0.14927
14:31:05|0.14944
14:31:06|0.14913
14:31:07|0.14912
14:31:08|0.14917
14:31:09|0.14903
14:31:10|0.14914
14:31:11|0.14918
14:31:12|0.14938
14:31:14|0.14906
14:31:15|0.14997
14:31:15|0.15036
14:31:16|0.14978
14:31:18|0.15002
14:31:18|0.15004
14:31:19|0.15004
14:31:20|0.15005
14:31:21|0.15025
14:31:22|0.15019
14:31:23|0.15003
14:31:24|0.15027
14:31:25|0.15053
14:31:27|0.15039
14:31:27|0.15035
14:31:28|0.1506
14:31:29|0.15086
14:31:30|0.1506
14:31:32|0.15025
14:31:33|0.15031
14:31:35|0.1502
14:31:36|0.1503
14:31:38|0.15031
14:31:39|0.15039
14:31:40|0.15042
14:31:41|0.15049
14:31:42|0.15083
14:31:43|0.1508
14:31:44|0.15084
14:31:45|0.15085
14:31:47|0.1505
14:31:48|0.15068
14:31:49|0.15056
14:31:50|0.15059
14:31:50|0.15051
14:31:51|0.15055
14:31:53|0.15065
14:31:54|0.15032
14:31:55|0.15068
14:31:56|0.15075
14:31:57|0.15075
14:31:58|0.15063
14:31:59|0.15062
14:32:00|0.15065
14:32:01|0.15032
14:32:02|0.1505
14:32:03|0.15087
14:32:04|0.15098
14:32:05|0.15119
14:32:06|0.151
14:32:07|0.15104
14:32:08|0.1514
14:32:09|0.15147
14:32:10|0.15156
14:32:11|0.15188
14:32:12|0.15158
14:32:13|0.15159
14:32:14|0.15137
14:32:15|0.15124
14:32:16|0.15172
14:32:17|0.15161
14:32:18|0.15187
14:32:19|0.15197
14:32:20|0.15182
14:32:21|0.15218
14:32:22|0.15196
14:32:23|0.15244
14:32:24|0.15256
14:32:25|0.1525
14:32:26|0.15267
14:32:27|0.15255
14:32:28|0.15352
14:32:29|0.15273
14:32:30|0.15282
14:32:31|0.15276
14:32:32|0.15265
14:32:33|0.15247
14:32:34|0.15233
14:32:35|0.15276
14:32:36|0.15256
14:32:38|0.15256
14:32:39|0.15266
14:32:40|0.15263
14:32:41|0.152
14:32:42|0.15219
14:32:43|0.15256
14:32:45|0.15243
14:32:46|0.15271
14:32:46|0.15254
14:32:48|0.15254
14:32:49|0.15173
14:32:49|0.15202
14:32:51|0.15203
14:32:51|0.15218
14:32:52|0.15222
14:32:54|0.15204
14:32:54|0.15225
14:32:55|0.15212
14:32:56|0.15226
14:32:57|0.15238
14:32:58|0.15232
14:33:00|0.15221
14:33:01|0.1522
14:33:02|0.15226
14:33:03|0.15218
14:33:04|0.15216
14:33:06|0.15197
14:33:07|0.15163
14:33:08|0.15162
14:33:08|0.15161
14:33:10|0.1517
14:33:11|0.15165
14:33:11|0.15144
14:33:13|0.15132
14:33:13|0.15125
14:33:14|0.15128
14:33:16|0.1511
14:33:17|0.1509
14:33:18|0.15071
14:33:19|0.15086
14:33:20|0.15076
14:33:20|0.15081
14:33:22|0.15077
14:33:23|0.15071
14:33:23|0.1506
14:33:25|0.15045
14:33:26|0.15044
14:33:26|0.15068
14:33:28|0.15023
14:33:30|0.1501
14:33:31|0.15009
14:33:31|0.14945
14:33:32|0.14977
14:33:34|0.1497
14:33:35|0.15
14:33:37|0.14991
14:33:38|0.15012
14:33:39|0.14987
14:33:40|0.1497
14:33:41|0.14984
14:33:42|0.14981
14:33:43|0.14955
14:33:45|0.15015
14:33:46|0.15027
14:33:47|0.15058
14:33:48|0.15027
14:33:48|0.15049
14:33:50|0.15057
14:33:51|0.15076
14:33:52|0.15113
14:33:53|0.15041
14:33:54|0.15071
14:33:55|0.15067
14:33:56|0.15054
14:33:57|0.15075
14:33:58|0.15066
14:33:59|0.15059
14:34:01|0.15042
14:34:01|0.15061
14:34:02|0.15151
14:34:03|0.15158
14:34:05|0.15113
14:34:06|0.15128
14:34:07|0.15133
14:34:07|0.15063
14:34:08|0.1505
14:34:09|0.15053
14:34:11|0.15028
14:34:12|0.15028
14:34:12|0.15027
14:34:14|0.1503
14:34:14|0.1507
14:34:16|0.15045
14:34:16|0.15028
14:34:17|0.15029
14:34:18|0.15101
14:34:19|0.15063
14:34:20|0.15065
14:34:22|0.15052
14:34:22|0.15053
14:34:24|0.15053
14:34:24|0.15053
14:34:27|0.15052
14:34:28|0.15066
14:34:28|0.1506
14:34:30|0.15061
14:34:31|0.15054
14:34:32|0.1504
14:34:33|0.15038
14:34:34|0.15041
14:34:36|0.15022
14:34:38|0.15027
14:34:39|0.15022
14:34:39|0.1502
14:34:41|0.1502
14:34:42|0.15037
14:34:43|0.15032
14:34:44|0.15072
14:34:45|0.15079
14:34:46|0.15066
14:34:47|0.15081
14:34:48|0.15043
14:34:49|0.15018
14:34:50|0.1504
14:34:51|0.15022
14:34:52|0.15023
14:34:53|0.15025
14:34:55|0.15045
14:34:56|0.15045
14:34:57|0.15022
14:34:57|0.15021
14:34:58|0.15026
14:34:59|0.15026
14:35:01|0.15001
14:35:01|0.14952
14:35:02|0.14835
14:35:03|0.14829
14:35:04|0.14765
14:35:06|0.149
14:35:06|0.14951
14:35:08|0.14942
14:35:08|0.1496
14:35:09|0.14933
14:35:10|0.1497
14:35:12|0.14945
14:35:13|0.14964
14:35:14|0.15005
14:35:14|0.15006
14:35:15|0.14998
14:35:17|0.1496
14:35:17|0.15001
14:35:18|0.15017
14:35:19|0.14993
14:35:20|0.14985
14:35:21|0.15006
14:35:23|0.15031
14:35:23|0.1505
14:35:24|0.15
14:35:25|0.15004
14:35:27|0.15
14:35:27|0.15014
14:35:28|0.15003
14:35:29|0.14994
14:35:30|0.15034
14:35:32|0.1505
14:35:33|0.15
14:35:33|0.15019
14:35:34|0.15049
14:35:37|0.15029
14:35:38|0.15042
14:35:39|0.15078
14:35:40|0.15078
14:35:40|0.15086
14:35:41|0.151
14:35:43|0.15074
14:35:44|0.15067
14:35:46|0.15022
14:35:46|0.15076
14:35:48|0.15069
14:35:48|0.15048
14:35:50|0.15066
14:35:51|0.15066
14:35:52|0.15048
14:35:53|0.15088
14:35:54|0.15053
14:35:55|0.15062
14:35:56|0.15047
14:35:57|0.15025
14:35:58|0.15021
14:35:59|0.15022
14:36:00|0.15027
14:36:01|0.15003
14:36:02|0.14964
14:36:03|0.14974
14:36:04|0.14967
14:36:05|0.14973
14:36:06|0.14969
14:36:07|0.14964
14:36:08|0.14938
14:36:09|0.14941
14:36:10|0.14952
14:36:11|0.14938
14:36:12|0.14936
14:36:13|0.14957
14:36:14|0.14938
14:36:15|0.14897
14:36:16|0.14912
14:36:17|0.14917
14:36:18|0.1492
14:36:19|0.14921
14:36:20|0.14973
14:36:21|0.15049
14:36:22|0.15033
14:36:23|0.15044
14:36:24|0.15058
14:36:25|0.15055
14:36:26|0.15087
14:36:28|0.1506
14:36:28|0.15092
14:36:29|0.15117
14:36:30|0.15133
14:36:31|0.15159
14:36:32|0.15164
14:36:33|0.15155
14:36:35|0.15164
14:36:35|0.15166
14:36:37|0.15189
14:36:37|0.15261
14:36:38|0.15217
14:36:40|0.15212
14:36:41|0.15169
14:36:42|0.15186
14:36:43|0.15201
14:36:44|0.15207
14:36:45|0.1521
14:36:46|0.15232
14:36:47|0.15222
14:36:48|0.15226
14:36:49|0.15202
14:36:50|0.15202
14:36:51|0.15218
14:36:52|0.15203
14:36:53|0.15202
14:36:54|0.1518
14:36:55|0.15183
14:36:56|0.15135
14:36:57|0.15101
14:36:58|0.15122
14:36:59|0.15134
14:37:00|0.15121
14:37:01|0.1512
14:37:02|0.15131
14:37:03|0.15105
14:37:04|0.1513
14:37:05|0.1513
14:37:07|0.1514
14:37:08|0.15157
14:37:08|0.15162
14:37:09|0.15165
14:37:11|0.15179
14:37:11|0.15164
14:37:13|0.15162
14:37:13|0.15164
14:37:14|0.15187
14:37:15|0.15182
14:37:17|0.15185
14:37:18|0.152
14:37:18|0.152
14:37:20|0.152
14:37:20|0.15199
14:37:21|0.15199
14:37:22|0.15199
14:37:23|0.15199
14:37:24|0.15199
14:37:25|0.15229
14:37:26|0.1522
14:37:27|0.1522
14:37:28|0.15201
14:37:29|0.15228
14:37:31|0.15226
14:37:31|0.15259
14:37:32|0.15284
14:37:34|0.15284
14:37:34|0.153
14:37:36|0.15282
14:37:36|0.1526
14:37:37|0.15294
14:37:39|0.15353
14:37:40|0.15322
14:37:41|0.15331
14:37:43|0.15372
14:37:44|0.1537
14:37:45|0.15353
14:37:46|0.15353
14:37:47|0.15366
14:37:48|0.15302
14:37:49|0.15353
14:37:50|0.15339
14:37:51|0.15348
14:37:52|0.1533
14:37:53|0.15336
14:37:55|0.15324
14:37:55|0.15335
14:37:56|0.15336
14:37:58|0.1532
14:37:59|0.15351
14:37:59|0.15349
14:38:00|0.15348
14:38:01|0.15344
14:38:02|0.15334
14:38:03|0.15331
14:38:05|0.15346
14:38:06|0.15333
14:38:07|0.15349
14:38:08|0.15302
14:38:09|0.15322
14:38:09|0.15299
14:38:10|0.15266
14:38:12|0.15282
14:38:13|0.1528
14:38:14|0.1528
14:38:15|0.15259
14:38:16|0.15308
14:38:17|0.15308
14:38:18|0.1527
14:38:20|0.15246
14:38:21|0.15237
14:38:21|0.15238
14:38:22|0.1529
14:38:24|0.153
14:38:24|0.15276
14:38:25|0.1528
14:38:26|0.1527
14:38:28|0.1527
14:38:28|0.1526
14:38:30|0.1528
14:38:30|0.15262
14:38:31|0.15254
14:38:32|0.15237
14:38:33|0.15217
14:38:35|0.15178
14:38:35|0.1514
14:38:36|0.15109
14:38:37|0.15129
14:38:39|0.15113
14:38:40|0.1514
14:38:42|0.15121
14:38:43|0.151
14:38:44|0.15105
14:38:45|0.15114
14:38:46|0.15119
14:38:47|0.1512
14:38:48|0.15156
14:38:49|0.15151
14:38:51|0.15164
14:38:51|0.15147
14:38:52|0.15154
14:38:54|0.15175
14:38:55|0.15168
14:38:56|0.15159
14:38:57|0.15141
14:38:57|0.15147
14:38:59|0.15147
14:39:00|0.15147
14:39:00|0.15146
14:39:02|0.15141
14:39:03|0.15154
14:39:04|0.15216
14:39:06|0.15187
14:39:07|0.15165
14:39:08|0.15161
14:39:09|0.15157
14:39:10|0.15169
14:39:10|0.1515
14:39:12|0.15192
14:39:12|0.15169
14:39:14|0.15173
14:39:14|0.1517
14:39:16|0.15168
14:39:16|0.1518
14:39:18|0.15185
14:39:19|0.15152
14:39:20|0.15153
14:39:21|0.15213
14:39:22|0.15151
14:39:23|0.15164
14:39:24|0.1515
14:39:25|0.15152
14:39:26|0.1515
14:39:27|0.15163
14:39:28|0.15181
14:39:29|0.15165
14:39:30|0.15154
14:39:31|0.15178
14:39:32|0.15161
14:39:33|0.15182
14:39:34|0.15184
14:39:35|0.15199
14:39:36|0.15192
14:39:37|0.1515
14:39:38|0.15163
14:39:39|0.15139
14:39:40|0.15168
14:39:41|0.15173
14:39:43|0.15146
14:39:44|0.1516
14:39:46|0.15202
14:39:46|0.15188
14:39:48|0.15221
14:39:49|0.15247
14:39:50|0.15284
14:39:52|0.15266
14:39:52|0.15193
14:39:53|0.15227
14:39:55|0.15162
14:39:55|0.152
14:39:57|0.1519
14:39:58|0.15202
14:39:58|0.15255
14:39:59|0.15255
14:40:00|0.1519
14:40:02|0.15209
14:40:03|0.15212
14:40:04|0.15179
14:40:05|0.15183
14:40:06|0.15195
14:40:07|0.15189
14:40:08|0.15169
14:40:09|0.15169
14:40:10|0.15184
14:40:11|0.15175
14:40:12|0.15175
14:40:13|0.15166
14:40:14|0.15142
14:40:15|0.15158
14:40:16|0.15184
14:40:17|0.15156
14:40:18|0.15159
14:40:19|0.15182
14:40:20|0.15211
14:40:21|0.15181
14:40:22|0.15192
14:40:23|0.1518
14:40:24|0.15193
14:40:25|0.152
14:40:26|0.15213
14:40:27|0.15213
14:40:28|0.1522
14:40:29|0.15216
14:40:30|0.15194
14:40:31|0.15221
14:40:32|0.15216
14:40:33|0.15201
14:40:34|0.15201
14:40:35|0.15221
14:40:36|0.15211
14:40:37|0.15202
14:40:38|0.15195
14:40:39|0.15217
14:40:40|0.1518
14:40:42|0.15187
14:40:44|0.15188
14:40:44|0.15178
14:40:46|0.1519
14:40:47|0.152
14:40:47|0.15212
14:40:49|0.15217
14:40:50|0.15218
14:40:52|0.15218
14:40:52|0.15221
14:40:54|0.15222
14:40:54|0.1525
14:40:55|0.15243
14:40:57|0.15225
14:40:58|0.1527
14:40:59|0.15271
14:41:00|0.15264
14:41:01|0.15272
14:41:02|0.15282
14:41:03|0.15276
14:41:04|0.15291
14:41:05|0.15282
14:41:06|0.15298
14:41:07|0.15299
14:41:08|0.15257
14:41:09|0.15257
14:41:10|0.15256
14:41:11|0.1524
14:41:12|0.15211
14:41:13|0.15211
14:41:14|0.15194
14:41:15|0.15207
14:41:16|0.15162
14:41:17|0.15172
14:41:18|0.15168
14:41:19|0.15172
14:41:20|0.15164
14:41:21|0.15161
14:41:22|0.15139
14:41:23|0.15165
14:41:24|0.15164
14:41:25|0.15195
14:41:26|0.152
14:41:27|0.15174
14:41:28|0.15199
14:41:29|0.15199
14:41:30|0.15185
14:41:31|0.15185
14:41:32|0.15241
14:41:33|0.15248
14:41:34|0.15232
14:41:35|0.15232
14:41:37|0.15252
14:41:37|0.15252
14:41:38|0.15249
14:41:39|0.15258
14:41:40|0.153
14:41:42|0.15281
14:41:44|0.15267
14:41:45|0.15264
14:41:45|0.15263
14:41:46|0.1525
14:41:47|0.153
14:41:49|0.1525
14:41:50|0.15205
14:41:51|0.15226
14:41:52|0.1525
14:41:53|0.1525
14:41:55|0.15266
14:41:56|0.15264
14:41:57|0.15255
14:41:58|0.15252
14:41:59|0.15262
14:42:00|0.15268
14:42:02|0.15266
14:42:02|0.15238
14:42:03|0.15265
14:42:05|0.1527
14:42:06|0.15207
14:42:06|0.15252
14:42:08|0.1528
14:42:09|0.15269
14:42:10|0.1531
14:42:10|0.15306
14:42:11|0.15353
14:42:12|0.15362
14:42:13|0.15292
14:42:15|0.15319
14:42:15|0.15267
14:42:17|0.15271
14:42:18|0.1531
14:42:20|0.15308
14:42:20|0.15309
14:42:21|0.15303
14:42:22|0.15275
14:42:23|0.15303
14:42:24|0.15282
14:42:25|0.1527
14:42:26|0.1529
14:42:27|0.1527
14:42:28|0.15269
14:42:29|0.15261
14:42:30|0.15234
14:42:31|0.15225
14:42:33|0.15234
14:42:33|0.15225
14:42:34|0.15245
14:42:35|0.15235
14:42:37|0.15246
14:42:37|0.15215
14:42:38|0.15224
14:42:39|0.15242
14:42:40|0.15208
14:42:41|0.15208
14:42:43|0.15229
14:42:45|0.15202
14:42:46|0.15194
14:42:46|0.15192
14:42:47|0.15193
14:42:49|0.15196
14:42:49|0.15186
14:42:51|0.15176
14:42:52|0.15193
14:42:53|0.15246
14:42:53|0.15246
14:42:55|0.15246
14:42:56|0.15201
14:42:57|0.15223
14:42:58|0.152
14:42:59|0.15192
14:43:00|0.15192
14:43:01|0.1523
14:43:02|0.15231
14:43:03|0.15231
14:43:04|0.15219
14:43:06|0.15268
14:43:07|0.15252
14:43:08|0.15252
14:43:09|0.152
14:43:10|0.1525
14:43:11|0.15247
14:43:12|0.15223
14:43:13|0.15225
14:43:14|0.15225
14:43:14|0.15237
14:43:16|0.1525
14:43:17|0.15281
14:43:18|0.15269
14:43:18|0.15268
14:43:20|0.15288
14:43:21|0.15275
14:43:22|0.15295
14:43:23|0.15304
14:43:24|0.15352
14:43:25|0.15376
14:43:26|0.15371
14:43:27|0.15359
14:43:28|0.15337
14:43:29|0.15368
14:43:30|0.15367
14:43:31|0.15369
14:43:32|0.15363
14:43:33|0.15358
14:43:34|0.15367
14:43:35|0.15365
14:43:36|0.15383
14:43:37|0.15394
14:43:38|0.15385
14:43:39|0.15383
14:43:40|0.15369
14:43:41|0.15387
14:43:42|0.15358
14:43:44|0.15377
14:43:45|0.15328
14:43:47|0.15295
14:43:48|0.1532
14:43:49|0.15321
14:43:50|0.15318
14:43:50|0.15335
14:43:52|0.15367
14:43:53|0.15403
14:43:54|0.1545
14:43:56|0.155
14:43:56|0.15452
14:43:58|0.15476
14:43:58|0.15441
14:44:00|0.15394
14:44:00|0.15496
14:44:01|0.15496
14:44:02|0.15427
14:44:03|0.15494
14:44:04|0.1548
14:44:05|0.15476
14:44:06|0.1547
14:44:07|0.15464
14:44:09|0.155
14:44:10|0.155
14:44:10|0.15503
14:44:11|0.15598
14:44:12|0.15584
14:44:13|0.156
14:44:14|0.15617
14:44:15|0.15613
14:44:16|0.15622
14:44:17|0.15684
14:44:18|0.15687
14:44:19|0.15652
14:44:20|0.15655
14:44:22|0.15646
14:44:22|0.15587
14:44:23|0.15501
14:44:25|0.15519
14:44:25|0.15479
14:44:27|0.15457
14:44:27|0.15498
14:44:28|0.15526
14:44:30|0.15573
14:44:30|0.15639
14:44:32|0.15651
14:44:33|0.15663
14:44:34|0.1575
14:44:35|0.15707
14:44:36|0.15685
14:44:37|0.15657
14:44:38|0.15659
14:44:39|0.15648
14:44:40|0.15656
14:44:41|0.15596
14:44:42|0.15628
14:44:43|0.15627
14:44:44|0.15672
14:44:46|0.15652
14:44:48|0.15634
14:44:49|0.15633
14:44:50|0.15663
14:44:51|0.15638
14:44:51|0.15623
14:44:53|0.15606
14:44:53|0.15584
14:44:55|0.15567
14:44:55|0.15538
14:44:57|0.15554
14:44:58|0.15572
14:44:59|0.15572
14:45:00|0.15587
14:45:00|0.15584
14:45:02|0.15583
14:45:03|0.15571
14:45:04|0.15554
14:45:05|0.15524
14:45:06|0.155
14:45:07|0.15496
14:45:08|0.15513
14:45:08|0.15533
14:45:09|0.15529
14:45:10|0.15535
14:45:12|0.15554
14:45:13|0.15566
14:45:14|0.1554
14:45:15|0.15543
14:45:16|0.15538
14:45:17|0.15534
14:45:18|0.15562
14:45:19|0.15561
14:45:20|0.15589
14:45:21|0.15624
14:45:22|0.156
14:45:23|0.15584
14:45:24|0.1558
14:45:25|0.15598
14:45:26|0.15601
14:45:27|0.15635
14:45:28|0.1563
14:45:29|0.15655
14:45:30|0.1565
14:45:31|0.15606
14:45:33|0.15653
14:45:33|0.15631
14:45:35|0.1563
14:45:36|0.1566
14:45:36|0.15658
14:45:38|0.15652
14:45:39|0.15655
14:45:40|0.15652
14:45:41|0.15652
14:45:43|0.15662
14:45:43|0.15684
14:45:44|0.15712
14:45:46|0.15747
14:45:46|0.15746
14:45:47|0.15737
14:45:49|0.15759
14:45:50|0.15774
14:45:52|0.15788
14:45:52|0.158
14:45:53|0.15793
14:45:55|0.15794
14:45:56|0.1577
14:45:57|0.15779
14:45:58|0.15803
14:45:59|0.15811
14:46:01|0.15823
14:46:01|0.15842
14:46:02|0.15842
14:46:04|0.15834
14:46:04|0.15829
14:46:05|0.15833
14:46:06|0.15794
14:46:07|0.15781
14:46:08|0.15811
14:46:09|0.15801
14:46:11|0.15866
14:46:12|0.15889
14:46:13|0.15911
14:46:13|0.15889
14:46:14|0.15894
14:46:16|0.15896
14:46:17|0.15939
14:46:18|0.15941
14:46:19|0.15946
14:46:20|0.15989
14:46:21|0.15979
14:46:22|0.15989
14:46:23|0.15998
14:46:24|0.15975
14:46:25|0.16
14:46:26|0.16029
14:46:27|0.16008
14:46:28|0.16063
14:46:29|0.16091
14:46:30|0.16087
14:46:31|0.16088
14:46:32|0.1616
14:46:33|0.16177
14:46:34|0.16216
14:46:35|0.1616
14:46:36|0.16118
14:46:37|0.16216
14:46:38|0.16136
14:46:39|0.16101
14:46:40|0.16151
14:46:41|0.16205
14:46:42|0.16141
14:46:43|0.16112
14:46:44|0.16115
14:46:45|0.16151
14:46:46|0.16187
14:46:48|0.16217
14:46:49|0.16223
14:46:51|0.16284
14:46:52|0.16257
14:46:53|0.16284
14:46:55|0.16261
14:46:55|0.16202
14:46:57|0.16209
14:46:58|0.16138
14:46:58|0.16066
14:47:00|0.16092
14:47:01|0.1606
14:47:02|0.16065
14:47:03|0.16067
14:47:03|0.1606
14:47:04|0.16048
14:47:06|0.16058
14:47:06|0.16058
14:47:08|0.16071
14:47:09|0.16065
14:47:09|0.1606
14:47:10|0.16036
14:47:11|0.16039
14:47:13|0.16029
14:47:13|0.16014
14:47:14|0.16021
14:47:16|0.16022
14:47:17|0.15878
14:47:18|0.15805
14:47:18|0.15793
14:47:20|0.15818
14:47:21|0.15817
14:47:21|0.15778
14:47:23|0.15796
14:47:24|0.15826
14:47:25|0.1584
14:47:26|0.15815
14:47:28|0.15774
14:47:29|0.15749
14:47:30|0.15793
14:47:31|0.15796
14:47:32|0.15812
14:47:33|0.1579
14:47:34|0.15811
14:47:35|0.158
14:47:36|0.15795
14:47:37|0.15801
14:47:38|0.15827
14:47:39|0.15792
14:47:40|0.15812
14:47:41|0.15815
14:47:42|0.158
14:47:43|0.15811
14:47:45|0.15844
14:47:45|0.15852
14:47:46|0.15872
14:47:48|0.15868
14:47:49|0.1588
14:47:51|0.15921
14:47:51|0.15917
14:47:52|0.15921
14:47:54|0.15946
14:47:55|0.15878
14:47:56|0.15867
14:47:57|0.15883
14:47:58|0.15863
14:47:59|0.15882
14:48:00|0.15909
14:48:01|0.15917
14:48:03|0.15902
14:48:04|0.15904
14:48:05|0.15884
14:48:05|0.15845
14:48:06|0.1579
14:48:08|0.15778
14:48:08|0.15811
14:48:09|0.15853
14:48:10|0.15853
14:48:12|0.15876
14:48:12|0.15878
14:48:13|0.15892
14:48:15|0.15873
14:48:16|0.15871
14:48:17|0.15857
14:48:18|0.15855
14:48:19|0.15833
14:48:20|0.1584
14:48:21|0.15806
14:48:22|0.15803
14:48:23|0.15801
14:48:25|0.158
14:48:25|0.158
14:48:27|0.15794
14:48:28|0.15702
14:48:29|0.15688
14:48:29|0.1564
14:48:31|0.15664
14:48:32|0.15651
14:48:33|0.15675
14:48:33|0.15674
14:48:34|0.15675
14:48:35|0.15636
14:48:36|0.15603
14:48:37|0.156
14:48:38|0.15618
14:48:39|0.15642
14:48:40|0.15659
14:48:42|0.15646
14:48:43|0.15624
14:48:44|0.1562
14:48:45|0.1564
14:48:46|0.15663
14:48:47|0.15694
14:48:48|0.15714
14:48:50|0.15742
14:48:50|0.1575
14:48:52|0.15763
14:48:53|0.15757
14:48:54|0.15747
14:48:56|0.15736
14:48:56|0.15746
14:48:57|0.15736
14:48:58|0.15728
14:48:59|0.15754
14:49:00|0.15754
14:49:02|0.15737
14:49:03|0.15743
14:49:04|0.15763
14:49:05|0.15765
14:49:06|0.15745
14:49:07|0.15753
14:49:07|0.15754
14:49:08|0.15746
14:49:10|0.15737
14:49:11|0.15733
14:49:12|0.15733
14:49:13|0.15747
14:49:13|0.15761
14:49:14|0.15841
14:49:16|0.15843
14:49:17|0.15842
14:49:18|0.15841
14:49:19|0.15837
14:49:20|0.15831
14:49:21|0.15803
14:49:22|0.1583
14:49:23|0.15842
14:49:24|0.15895
14:49:25|0.1588
14:49:26|0.15885
14:49:27|0.15885
14:49:28|0.15884
14:49:29|0.15922
14:49:30|0.15957
14:49:31|0.15929
14:49:32|0.15912
14:49:33|0.15939
14:49:34|0.15916
14:49:35|0.15931
14:49:36|0.15888
14:49:37|0.159
14:49:39|0.1597
14:49:39|0.16
14:49:40|0.16024
14:49:41|0.16066
14:49:43|0.16044
14:49:44|0.16014
14:49:44|0.16039
14:49:45|0.15996
14:49:47|0.16018
14:49:48|0.16033
14:49:48|0.16009
14:49:49|0.15992
14:49:51|0.15996
14:49:52|0.16
14:49:54|0.1602
14:49:55|0.16003
14:49:56|0.16055
14:49:56|0.1603
14:49:58|0.1604
14:49:59|0.16058
14:50:00|0.16042
14:50:01|0.16045
14:50:03|0.16037
14:50:04|0.16051
14:50:05|0.16033
14:50:06|0.16045
14:50:06|0.1604
14:50:07|0.16013
14:50:08|0.15978
14:50:09|0.15943
14:50:11|0.15934
14:50:12|0.15813
14:50:13|0.15836
14:50:14|0.15864
14:50:15|0.15862
14:50:16|0.15866
14:50:17|0.15856
14:50:18|0.15919
14:50:19|0.15919
14:50:20|0.15925
14:50:21|0.15922
14:50:22|0.15924
14:50:23|0.15921
14:50:24|0.15922
14:50:25|0.15902
14:50:26|0.15917
14:50:27|0.15905
14:50:28|0.15892
14:50:29|0.15842
14:50:30|0.15841
14:50:31|0.15848
14:50:32|0.15855
14:50:33|0.15866
14:50:34|0.15891
14:50:35|0.15867
14:50:36|0.15858
14:50:38|0.15861
14:50:39|0.15888
14:50:39|0.15895
14:50:40|0.15896
14:50:41|0.15896
14:50:43|0.15909
14:50:44|0.15904
14:50:44|0.15913
14:50:45|0.15944
14:50:46|0.15975
14:50:47|0.15952
14:50:49|0.15939
14:50:49|0.1594
14:50:50|0.15927
14:50:52|0.15937
14:50:54|0.15937
14:50:55|0.15912
14:50:55|0.15855
14:50:57|0.15875
14:50:58|0.15889
14:50:59|0.15892
14:51:00|0.15898
14:51:01|0.15896
14:51:02|0.15859
14:51:03|0.15877
14:51:05|0.15876
14:51:05|0.15875
14:51:06|0.15943
14:51:08|0.15907
14:51:08|0.15908
14:51:10|0.15932
14:51:10|0.1592
14:51:12|0.15888
14:51:13|0.15872
14:51:14|0.159
14:51:14|0.15934
14:51:16|0.15947
14:51:16|0.15935
14:51:17|0.15943
14:51:18|0.15944
14:51:19|0.15941
14:51:20|0.15962
14:51:21|0.15966
14:51:23|0.15954
14:51:23|0.15925
14:51:24|0.1595
14:51:25|0.1595
14:51:27|0.15937
14:51:27|0.15956
14:51:29|0.15955
14:51:30|0.15966
14:51:30|0.15968
14:51:31|0.15989
14:51:33|0.15989
14:51:34|0.15988
14:51:35|0.15988
14:51:36|0.15921
14:51:37|0.15908
14:51:38|0.1588
14:51:40|0.15861
14:51:40|0.15898
14:51:42|0.15898
14:51:42|0.15899
14:51:43|0.15878
14:51:44|0.1588
14:51:46|0.15891
14:51:46|0.15891
14:51:48|0.15892
14:51:48|0.159
14:51:49|0.15895
14:51:50|0.15878
14:51:52|0.15917
14:51:53|0.15907
14:51:55|0.15911
14:51:55|0.15933
14:51:56|0.15933
14:51:57|0.15908
14:51:59|0.159
14:51:59|0.15911
14:52:00|0.15909
14:52:02|0.15882
14:52:03|0.15895
14:52:03|0.15878
14:52:05|0.15859
14:52:06|0.15855
14:52:06|0.15799
14:52:07|0.15851
14:52:09|0.15856
14:52:10|0.15849
14:52:10|0.15841
14:52:12|0.15821
14:52:12|0.15843
14:52:13|0.15823
14:52:14|0.15826
14:52:16|0.15822
14:52:16|0.15821
14:52:17|0.15864
14:52:18|0.15829
14:52:20|0.15822
14:52:21|0.15822
14:52:21|0.1585
14:52:23|0.15878
14:52:23|0.15841
14:52:24|0.15837
14:52:25|0.15862
14:52:27|0.158
14:52:28|0.15798
14:52:29|0.15789
14:52:29|0.15752
14:52:31|0.15689
14:52:32|0.15658
14:52:34|0.15644
14:52:35|0.15637
14:52:36|0.15677
14:52:36|0.15658
14:52:37|0.15678
14:52:39|0.15707
14:52:39|0.15684
14:52:40|0.15689
14:52:41|0.15692
14:52:43|0.15673
14:52:43|0.1568
14:52:44|0.15663
14:52:45|0.15663
14:52:47|0.15692
14:52:48|0.1568
14:52:48|0.15711
14:52:49|0.15691
14:52:50|0.15703
14:52:51|0.1569
14:52:53|0.1568
14:52:54|0.15689
14:52:56|0.1568
14:52:57|0.15681
14:52:58|0.1568
14:52:59|0.15687
14:53:00|0.15674
14:53:01|0.15671
14:53:02|0.15683
14:53:03|0.15658
14:53:04|0.15668
14:53:06|0.15658
14:53:06|0.15671
14:53:07|0.15668
14:53:09|0.15661
14:53:09|0.15679
14:53:10|0.15666
14:53:12|0.15668
14:53:12|0.15666
14:53:13|0.15661
14:53:14|0.15659
14:53:16|0.15658
14:53:16|0.15658
14:53:17|0.15677
14:53:19|0.15668
14:53:20|0.15658
14:53:21|0.15658
14:53:21|0.15678
14:53:23|0.15658
14:53:23|0.15668
14:53:24|0.15668
14:53:25|0.15667
14:53:26|0.15668
14:53:28|0.15667
14:53:29|0.15682
14:53:30|0.15689
14:53:31|0.15674
14:53:32|0.15673
14:53:33|0.15687
14:53:34|0.15687
14:53:35|0.15671
14:53:36|0.15683
14:53:36|0.15662
14:53:38|0.1566
14:53:39|0.1566
14:53:40|0.15658
14:53:41|0.15666
14:53:42|0.15604
14:53:43|0.1566
14:53:44|0.15647
14:53:45|0.15639
14:53:46|0.15631
14:53:47|0.15513
14:53:48|0.15452
14:53:49|0.15469
14:53:50|0.1548
14:53:51|0.15433
14:53:52|0.15427
14:53:53|0.15409
14:53:55|0.154
14:53:56|0.15387
14:53:57|0.15385
14:53:58|0.15362
14:53:59|0.15376
14:54:00|0.15306
14:54:02|0.153
14:54:03|0.15293
14:54:03|0.15214
14:54:05|0.15212
14:54:06|0.15209
14:54:07|0.15237
14:54:09|0.15226
14:54:09|0.15226
14:54:11|0.15242
14:54:11|0.15227
14:54:12|0.15218
14:54:14|0.15209
14:54:14|0.15118
14:54:15|0.151
14:54:16|0.1514
14:54:17|0.15154
14:54:18|0.15162
14:54:20|0.15146
14:54:21|0.15146
14:54:21|0.15143
14:54:23|0.1516
14:54:23|0.15148
14:54:24|0.15188
14:54:26|0.15169
14:54:27|0.15186
14:54:28|0.15149
14:54:29|0.15161
14:54:30|0.15151
14:54:30|0.15159
14:54:32|0.15161
14:54:33|0.15164
14:54:34|0.15154
14:54:34|0.15151
14:54:36|0.15163
14:54:37|0.15104
14:54:38|0.15139
14:54:39|0.15177
14:54:40|0.15148
14:54:41|0.15167
14:54:43|0.15181
14:54:43|0.15183
14:54:44|0.15155
14:54:45|0.15175
14:54:46|0.15142
14:54:47|0.15153
14:54:48|0.15142
14:54:49|0.15133
14:54:51|0.15131
14:54:51|0.15117
14:54:52|0.15122
14:54:54|0.15134
14:54:54|0.15132
14:54:56|0.15143
14:54:58|0.15174
14:54:58|0.15145
14:54:59|0.15079
14:55:01|0.15082
14:55:01|0.15012
14:55:02|0.15026
14:55:04|0.15026
14:55:05|0.15008
14:55:05|0.15008
14:55:06|0.14976
14:55:08|0.1492
14:55:09|0.14889
14:55:11|0.14938
14:55:11|0.14942
14:55:13|0.14913
14:55:13|0.14854
14:55:14|0.14869
14:55:15|0.14841
14:55:17|0.14872
14:55:18|0.1488
14:55:18|0.14852
14:55:19|0.1485
14:55:20|0.1484
14:55:22|0.14894
14:55:22|0.14845
14:55:23|0.14855
14:55:24|0.14816
14:55:25|0.14863
14:55:26|0.14861
14:55:27|0.14869
14:55:28|0.14857
14:55:29|0.14852
14:55:31|0.14844
14:55:31|0.14894
14:55:32|0.1489
14:55:33|0.1498
14:55:34|0.14972
14:55:35|0.14918
14:55:37|0.14915
14:55:37|0.14895
14:55:39|0.14908
14:55:39|0.14914
14:55:40|0.14918
14:55:42|0.14993
14:55:42|0.15008
14:55:43|0.14979
14:55:45|0.14915
14:55:45|0.14983
14:55:46|0.14983
14:55:47|0.14985
14:55:48|0.14989
14:55:49|0.14971
14:55:50|0.14927
14:55:51|0.14927
14:55:53|0.14933
14:55:54|0.14895
14:55:55|0.14885
14:55:56|0.14879
14:55:58|0.14926
14:55:58|0.14902
14:55:59|0.14904
14:56:01|0.14906
14:56:02|0.14879
14:56:03|0.14856
14:56:04|0.14965
14:56:04|0.14968
14:56:06|0.15
14:56:06|0.1498
14:56:08|0.1498
14:56:08|0.1498
14:56:10|0.1499
14:56:11|0.14939
14:56:12|0.14971
14:56:13|0.14973
14:56:14|0.14968
14:56:15|0.14944
14:56:16|0.14956
14:56:17|0.14938
14:56:19|0.14895
14:56:19|0.14954
14:56:21|0.15
14:56:22|0.1502
14:56:22|0.15022
14:56:24|0.15041
14:56:25|0.15018
14:56:26|0.15017
14:56:27|0.15004
14:56:28|0.15005
14:56:28|0.15023
14:56:29|0.15004
14:56:31|0.15
14:56:32|0.14979
14:56:32|0.14988
14:56:33|0.14994
14:56:35|0.14976
14:56:36|0.15006
14:56:38|0.15021
14:56:39|0.15024
14:56:39|0.15011
14:56:40|0.15015
14:56:41|0.1505
14:56:43|0.15044
14:56:43|0.15029
14:56:44|0.15056
14:56:46|0.15065
14:56:47|0.15021
14:56:47|0.1504
14:56:48|0.1504
14:56:49|0.15049
14:56:50|0.15078
14:56:51|0.15047
14:56:53|0.15062
14:56:53|0.15061
14:56:54|0.15061
14:56:57|0.15077
14:56:57|0.15062
14:56:59|0.1504
14:57:00|0.15054
14:57:01|0.15075
14:57:02|0.15058
14:57:03|0.15035
14:57:05|0.15037
14:57:05|0.15054
14:57:07|0.15053
14:57:08|0.15063
14:57:09|0.15078
14:57:10|0.15062
14:57:11|0.15055
14:57:12|0.15041
14:57:14|0.15017
14:57:14|0.15004
14:57:15|0.14986
14:57:16|0.14945
14:57:17|0.14946
14:57:19|0.14961
14:57:19|0.14942
14:57:21|0.14975
14:57:21|0.15003
14:57:22|0.15027
14:57:23|0.14988
14:57:25|0.14988
14:57:25|0.14982
14:57:26|0.14987
14:57:27|0.14972
14:57:28|0.14972
14:57:29|0.14991
14:57:30|0.15028
14:57:31|0.15027
14:57:32|0.14975
14:57:34|0.15021
14:57:34|0.15021
14:57:36|0.14988
14:57:36|0.14977
14:57:37|0.14995
14:57:39|0.15005
14:57:40|0.14994
14:57:40|0.14975
14:57:42|0.14976
14:57:43|0.14999
14:57:44|0.1499
14:57:44|0.14991
14:57:45|0.15005
14:57:46|0.14971
14:57:47|0.1497
14:57:49|0.1497
14:57:50|0.1497
14:57:51|0.14995
14:57:52|0.15025
14:57:53|0.15028
14:57:54|0.15039
14:57:55|0.1504
14:57:55|0.15044
14:57:57|0.15044
14:57:57|0.15047
14:58:00|0.15055
14:58:01|0.15074
14:58:02|0.15046
14:58:03|0.1506
14:58:04|0.15051
14:58:05|0.15022
14:58:06|0.15058
14:58:07|0.15061
14:58:08|0.1506
14:58:09|0.15079
14:58:10|0.15078
14:58:12|0.15084
14:58:12|0.15085
14:58:13|0.15092
14:58:15|0.15121
14:58:16|0.15112
14:58:17|0.15138
14:58:18|0.15123
14:58:18|0.15139
14:58:20|0.1514
14:58:21|0.15135
14:58:22|0.15141
14:58:23|0.15142
14:58:24|0.15098
14:58:25|0.15083
14:58:26|0.15101
14:58:27|0.15093
14:58:28|0.15107
14:58:29|0.15076
14:58:30|0.15069
14:58:31|0.15072
14:58:32|0.15084
14:58:33|0.15084
14:58:34|0.14927
14:58:35|0.1487
14:58:36|0.14829
14:58:37|0.14774
14:58:38|0.14813
14:58:39|0.14829
14:58:40|0.14823
14:58:41|0.14869
14:58:42|0.14846
14:58:43|0.1484
14:58:44|0.14827
14:58:45|0.14832
14:58:46|0.14823
14:58:47|0.14834
14:58:48|0.14859
14:58:49|0.14831
14:58:50|0.14856
14:58:51|0.14871
14:58:52|0.14887
14:58:53|0.14901
14:58:54|0.14899
14:58:56|0.14873
14:58:57|0.14898
14:58:57|0.14876
14:58:58|0.14898
14:59:01|0.14887
14:59:02|0.14833
14:59:02|0.14836
14:59:04|0.14856
14:59:06|0.14858
14:59:06|0.14815
14:59:08|0.14801
14:59:09|0.14833
14:59:10|0.1482
14:59:11|0.1482
14:59:12|0.14822
14:59:13|0.14858
14:59:14|0.14834
14:59:15|0.14835
14:59:16|0.1478
14:59:17|0.14833
14:59:18|0.14801
14:59:19|0.148
14:59:20|0.14784
14:59:22|0.14794
14:59:23|0.14814
14:59:24|0.14816
14:59:25|0.1479
14:59:26|0.1479
14:59:27|0.14786
14:59:28|0.14782
14:59:29|0.14791
14:59:30|0.14789
14:59:31|0.14754
14:59:32|0.14695
14:59:33|0.14687
14:59:34|0.14686
14:59:35|0.14664
14:59:36|0.14656
14:59:37|0.14647
14:59:38|0.14667
14:59:39|0.14674
14:59:40|0.14714
14:59:41|0.14732
14:59:42|0.1469
14:59:43|0.14748
14:59:44|0.1475
14:59:45|0.14745
14:59:46|0.14639
14:59:47|0.14702
14:59:48|0.14702
14:59:49|0.147
14:59:50|0.14646
14:59:51|0.14648
14:59:52|0.14639
14:59:53|0.14635
14:59:54|0.14635
14:59:56|0.1461
14:59:56|0.14568
14:59:57|0.1458
14:59:58|0.14586
15:00:00|0.14565
15:00:02|0.1455
15:00:02|0.14564
15:00:04|0.14586
15:00:05|0.1463
15:00:06|0.14647
15:00:07|0.14606
15:00:07|0.1468
15:00:09|0.14661
15:00:10|0.14658
15:00:10|0.1469
15:00:12|0.14699
15:00:13|0.14742
15:00:14|0.14762
15:00:15|0.14747
15:00:15|0.1479
15:00:17|0.14781
15:00:18|0.14779
15:00:20|0.14786
15:00:21|0.14807
15:00:21|0.14792
15:00:22|0.14799
15:00:24|0.14814
15:00:25|0.14807
15:00:25|0.14814
15:00:26|0.14802
15:00:28|0.14802
15:00:28|0.14802
15:00:30|0.14802
15:00:30|0.14828
15:00:31|0.14833
15:00:33|0.14845
15:00:33|0.14826
15:00:34|0.14944
15:00:35|0.14902
15:00:36|0.14885
15:00:38|0.14908
15:00:39|0.14907
15:00:40|0.14886
15:00:41|0.14905
15:00:42|0.14901
15:00:43|0.14898
15:00:44|0.1484
15:00:45|0.14815
15:00:46|0.14848
15:00:47|0.14847
15:00:48|0.14872
15:00:50|0.14864
15:00:50|0.14978
15:00:52|0.1496
15:00:52|0.14962
15:00:53|0.1496
15:00:54|0.14931
15:00:55|0.14963
15:00:56|0.14958
15:00:57|0.14923
15:00:58|0.14898
15:00:59|0.14885
15:01:01|0.14862
15:01:02|0.14921
15:01:02|0.14917
15:01:05|0.14895
15:01:06|0.14861
15:01:07|0.14884
15:01:07|0.14892
15:01:09|0.14892
15:01:10|0.14911
15:01:11|0.1492
15:01:12|0.149
15:01:13|0.14892
15:01:14|0.1493
15:01:16|0.14915
15:01:16|0.14886
15:01:18|0.14912
15:01:18|0.14879
15:01:20|0.14871
15:01:21|0.14866
15:01:22|0.14851
15:01:23|0.14812
15:01:24|0.14808
15:01:25|0.14817
15:01:26|0.14817
15:01:27|0.14831
15:01:28|0.1481
15:01:28|0.14808
15:01:29|0.14764
15:01:31|0.14782
15:01:31|0.14771
15:01:33|0.14771
15:01:34|0.1474
15:01:35|0.14735
15:01:36|0.14719
15:01:37|0.14733
15:01:38|0.14701
15:01:41|0.14711
15:01:41|0.14686
15:01:42|0.147
15:01:43|0.14686
15:01:44|0.1469
15:01:45|0.14685
15:01:46|0.14685
15:01:48|0.14686
15:01:48|0.14686
15:01:50|0.14704
15:01:50|0.1475
15:01:51|0.14746
15:01:53|0.14809
15:01:53|0.14762
15:01:54|0.148
15:01:55|0.14757
15:01:56|0.14809
15:01:57|0.14812
15:01:58|0.14812
15:01:59|0.14792
15:02:01|0.14775
15:02:02|0.14791
15:02:04|0.14783
15:02:04|0.14791
15:02:06|0.14799
15:02:07|0.148
15:02:07|0.14792
15:02:09|0.1479
15:02:09|0.14837
15:02:10|0.14832
15:02:12|0.14843
15:02:13|0.14837
15:02:14|0.14836
15:02:15|0.14819
15:02:16|0.14836
15:02:17|0.14837
15:02:18|0.14833
15:02:19|0.14837
15:02:20|0.14834
15:02:21|0.14828
15:02:22|0.14811
15:02:23|0.14791
15:02:25|0.14788
15:02:26|0.14777
15:02:27|0.14769
15:02:27|0.14768
15:02:28|0.14778
15:02:30|0.14772
15:02:30|0.14768
15:02:31|0.14738
15:02:33|0.14756
15:02:33|0.14727
15:02:37|0.14729
15:02:38|0.14715
15:02:38|0.14701
15:02:40|0.14706
15:02:41|0.14685
15:02:42|0.14668
15:02:43|0.146
15:02:44|0.14547
15:02:44|0.14553
15:02:46|0.14508
15:02:47|0.14558
15:02:48|0.14573
15:02:49|0.14601
15:02:50|0.14569
15:02:51|0.14563
15:02:51|0.14536
15:02:53|0.14552
15:02:54|0.14463
15:02:55|0.14483
15:02:57|0.14398
15:02:58|0.1436
15:02:58|0.1437
15:03:00|0.14396
15:03:00|0.14389
15:03:01|0.14406
15:03:03|0.14362
15:03:05|0.14366
15:03:06|0.14342
15:03:08|0.14356
15:03:09|0.14351
15:03:10|0.14338
15:03:11|0.14306
15:03:12|0.14313
15:03:13|0.1425
15:03:15|0.1425
15:03:15|0.14228
15:03:16|0.14238
15:03:18|0.14228
15:03:19|0.14205
15:03:20|0.14193
15:03:20|0.14207
15:03:22|0.142
15:03:23|0.14272
15:03:24|0.14298
15:03:25|0.14283
15:03:26|0.14254
15:03:27|0.1425
15:03:28|0.142
15:03:30|0.14215
15:03:31|0.142
15:03:31|0.14211
15:03:32|0.142
15:03:33|0.14206
15:03:35|0.14249
15:03:36|0.14245
15:03:36|0.14267
15:03:37|0.1429
15:03:38|0.14266
15:03:39|0.14297
15:03:41|0.14229
15:03:41|0.14213
15:03:42|0.1425
15:03:44|0.1425
15:03:44|0.1427
15:03:45|0.14318
15:03:47|0.14319
15:03:47|0.14318
15:03:48|0.14346
15:03:49|0.14319
15:03:50|0.14326
15:03:52|0.14319
15:03:52|0.14292
15:03:53|0.14297
15:03:54|0.143
15:03:55|0.14303
15:03:56|0.14313
15:03:57|0.14322
15:03:58|0.14342
15:03:59|0.14381
15:04:00|0.14322
15:04:01|0.14347
15:04:02|0.14333
15:04:04|0.14294
15:04:05|0.1427
15:04:07|0.14286
15:04:08|0.14286
15:04:09|0.14302
15:04:10|0.14285
15:04:10|0.14306
15:04:12|0.14299
15:04:13|0.14299
15:04:15|0.14263
15:04:15|0.14228
15:04:17|0.1425
15:04:17|0.14273
15:04:18|0.14266
15:04:21|0.14238
15:04:22|0.14251
15:04:24|0.14242
15:04:26|0.14201
15:04:27|0.14208
15:04:27|0.142
15:04:29|0.14171
15:04:30|0.14157
15:04:31|0.14164
15:04:32|0.14162
15:04:33|0.14166
15:04:34|0.14158
15:04:35|0.14159
15:04:36|0.14125
15:04:37|0.14125
15:04:38|0.14164
15:04:39|0.14162
15:04:40|0.14142
15:04:41|0.14139
15:04:42|0.1415
15:04:43|0.14137
15:04:44|0.14142
15:04:45|0.14152
15:04:46|0.14166
15:04:47|0.14137
15:04:48|0.14151
15:04:49|0.14174
15:04:50|0.14167
15:04:51|0.14212
15:04:52|0.14247
15:04:53|0.14258
15:04:54|0.1424
15:04:55|0.14252
15:04:56|0.14262
15:04:57|0.14224
15:04:58|0.14204
15:04:59|0.142
15:05:00|0.14222
15:05:01|0.14171
15:05:02|0.14179
15:05:03|0.14145
15:05:04|0.14179
15:05:05|0.14216
15:05:07|0.14225
15:05:08|0.14229
15:05:08|0.142
15:05:09|0.14223
15:05:10|0.14246
15:05:11|0.14214
15:05:12|0.14204
15:05:14|0.14236
15:05:14|0.14242
15:05:16|0.14235
15:05:17|0.14258
15:05:19|0.14282
15:05:20|0.1428
15:05:22|0.1427
15:05:23|0.14269
15:05:24|0.1427
15:05:26|0.14281
15:05:27|0.14291
15:05:28|0.14281
15:05:29|0.14281
15:05:30|0.14291
15:05:31|0.14271
15:05:32|0.14272
15:05:33|0.14242
15:05:34|0.14275
15:05:35|0.14271
15:05:36|0.14275
15:05:38|0.14284
15:05:38|0.14291
15:05:40|0.14291
15:05:41|0.14336
15:05:42|0.14341
15:05:43|0.14316
15:05:44|0.14338
15:05:45|0.14357
15:05:45|0.14366
15:05:46|0.14377
15:05:47|0.144
15:05:49|0.14403
15:05:49|0.14402
15:05:51|0.14348
15:05:52|0.14383
15:05:53|0.14318
15:05:54|0.14324
15:05:55|0.14299
15:05:56|0.14299
15:05:57|0.1431
15:05:58|0.1436
15:05:59|0.14333
15:06:00|0.14335
15:06:01|0.14323
15:06:02|0.14343
15:06:03|0.1435
15:06:04|0.1435
15:06:05|0.14361
15:06:06|0.14367
15:06:07|0.14346
15:06:08|0.14365
15:06:09|0.14389
15:06:10|0.14385
15:06:11|0.1436
15:06:13|0.14386
15:06:13|0.14364
15:06:14|0.14364
15:06:16|0.14364
15:06:17|0.14364
15:06:18|0.14408
15:06:19|0.14398
15:06:21|0.14398
15:06:22|0.14386
15:06:23|0.14385
15:06:24|0.14389
15:06:25|0.14388
15:06:26|0.14376
15:06:27|0.14364
15:06:28|0.14376
15:06:30|0.14332
15:06:31|0.14332
15:06:32|0.14312
15:06:33|0.14304
15:06:33|0.14298
15:06:34|0.1428
15:06:35|0.14285
15:06:37|0.14321
15:06:38|0.14319
15:06:39|0.14317
15:06:40|0.14331
15:06:41|0.14354
15:06:41|0.14303
15:06:43|0.14309
15:06:43|0.14327
15:06:45|0.14329
15:06:46|0.14307
15:06:47|0.14306
15:06:48|0.14327
15:06:49|0.1432
15:06:49|0.1431
15:06:50|0.143
15:06:51|0.14306
15:06:52|0.14318
15:06:54|0.14306
15:06:55|0.143
15:06:56|0.143
15:06:57|0.143
15:06:58|0.14319
15:06:59|0.14316
15:07:00|0.14303
15:07:01|0.14319
15:07:02|0.14326
15:07:02|0.14329
15:07:04|0.14327
15:07:05|0.14336
15:07:06|0.14356
15:07:07|0.14361
15:07:08|0.14385
15:07:08|0.14401
15:07:10|0.14423
15:07:11|0.14397
15:07:11|0.144
15:07:13|0.1439
15:07:14|0.14379
15:07:15|0.14396
15:07:16|0.14413
15:07:17|0.1443
15:07:18|0.14423
15:07:19|0.14429
15:07:20|0.14465
15:07:22|0.14484
15:07:22|0.14472
15:07:24|0.14488
15:07:25|0.14433
15:07:26|0.14434
15:07:27|0.14446
15:07:28|0.1445
15:07:28|0.14471
15:07:30|0.1448
15:07:30|0.14495
15:07:32|0.14498
15:07:33|0.145
15:07:33|0.14498
15:07:35|0.14576
15:07:36|0.14597
15:07:37|0.14569
15:07:38|0.14549
15:07:39|0.14543
15:07:40|0.14521
15:07:41|0.14539
15:07:42|0.14502
15:07:43|0.14495
15:07:44|0.145
15:07:45|0.14511
15:07:46|0.14511
15:07:47|0.1454
15:07:48|0.14564
15:07:49|0.14547
15:07:50|0.14523
15:07:51|0.14537
15:07:52|0.14522
15:07:53|0.1452
15:07:54|0.14503
15:07:55|0.14503
15:07:56|0.14507
15:07:57|0.1453
15:07:58|0.14524
15:07:59|0.14506
15:08:00|0.14524
15:08:01|0.14504
15:08:02|0.14471
15:08:03|0.14479
15:08:04|0.14457
15:08:05|0.14455
15:08:06|0.14473
15:08:07|0.14462
15:08:08|0.14482
15:08:09|0.14488
15:08:10|0.14488
15:08:11|0.14471
15:08:12|0.14462
15:08:13|0.14462
15:08:14|0.14462
15:08:15|0.14425
15:08:16|0.14452
15:08:17|0.14472
15:08:18|0.14472
15:08:19|0.14472
15:08:20|0.14479
15:08:21|0.14479
15:08:22|0.14482
15:08:24|0.14483
15:08:24|0.14483
15:08:26|0.14495
15:08:27|0.14497
15:08:28|0.14472
15:08:29|0.1449
15:08:30|0.14495
15:08:31|0.14484
15:08:33|0.14484
15:08:33|0.14483
15:08:34|0.1446
15:08:35|0.14439
15:08:36|0.14463
15:08:37|0.14478
15:08:39|0.1448
15:08:40|0.1448
15:08:41|0.14443
15:08:41|0.14439
15:08:43|0.14439
15:08:44|0.14376
15:08:44|0.14351
15:08:46|0.14351
15:08:46|0.14335
15:08:48|0.14293
15:08:49|0.14306
15:08:50|0.14328
15:08:50|0.1435
15:08:52|0.1433
15:08:52|0.14358
15:08:53|0.1436
15:08:54|0.14356
15:08:56|0.1436
15:08:56|0.1438
15:08:57|0.1435
15:08:59|0.1435
15:09:00|0.1435
15:09:00|0.14351
15:09:03|0.14351
15:09:03|0.14351
15:09:04|0.14346
15:09:05|0.1436
15:09:06|0.14375
15:09:07|0.14351
15:09:09|0.14374
15:09:09|0.14375
15:09:10|0.14375
15:09:11|0.14385
15:09:12|0.14424
15:09:13|0.14403
15:09:15|0.1445
15:09:15|0.14423
15:09:17|0.14456
15:09:18|0.14436
15:09:19|0.14427
15:09:20|0.14327
15:09:21|0.14351
15:09:22|0.1432
15:09:22|0.14276
15:09:25|0.143
15:09:26|0.14282
15:09:26|0.14221
15:09:27|0.1418
15:09:29|0.14159
15:09:29|0.141
15:09:31|0.14128
15:09:32|0.14157
15:09:33|0.14164
15:09:34|0.14172
15:09:35|0.14194
15:09:36|0.14206
15:09:37|0.14181
15:09:38|0.14206
15:09:39|0.14219
15:09:40|0.14192
15:09:41|0.14191
15:09:42|0.14224
15:09:43|0.14216
15:09:44|0.14257
15:09:45|0.14242
15:09:46|0.14243
15:09:47|0.14272
15:09:48|0.14267
15:09:49|0.14252
15:09:50|0.14266
15:09:51|0.14251
15:09:52|0.14255
15:09:53|0.14227
15:09:55|0.14247
15:09:55|0.14229
15:09:56|0.1424
15:09:57|0.14229
15:09:58|0.14163
15:10:00|0.14211
15:10:01|0.14206
15:10:01|0.14211
15:10:03|0.14221
15:10:04|0.14211
15:10:05|0.14211
15:10:06|0.14224
15:10:07|0.14195
15:10:08|0.14194
15:10:09|0.14225
15:10:10|0.14217
15:10:11|0.14232
15:10:12|0.14251
15:10:13|0.14243
15:10:14|0.14245
15:10:15|0.14251
15:10:16|0.14251
15:10:17|0.1428
15:10:18|0.14271
15:10:19|0.14298
15:10:20|0.14298
15:10:21|0.14328
15:10:22|0.14335
15:10:24|0.14338
15:10:25|0.14338
15:10:26|0.14342
15:10:28|0.14342
15:10:29|0.14338
15:10:29|0.1433
15:10:30|0.14348
15:10:31|0.1441
15:10:32|0.14424
15:10:34|0.14461
15:10:34|0.14452
15:10:36|0.1445
15:10:36|0.14469
15:10:37|0.14432
15:10:38|0.14431
15:10:39|0.14431
15:10:40|0.14444
15:10:41|0.14442
15:10:42|0.14431
15:10:43|0.1443
15:10:45|0.14469
15:10:45|0.14469
15:10:47|0.14444
15:10:47|0.14465
15:10:48|0.14477
15:10:49|0.14461
15:10:51|0.14447
15:10:53|0.1445
15:10:53|0.14453
15:10:54|0.14452
15:10:55|0.14443
15:10:56|0.1438
15:10:57|0.14396
15:10:58|0.14396
15:10:59|0.14392
15:11:00|0.14396
15:11:01|0.14394
15:11:02|0.14394
15:11:04|0.14407
15:11:05|0.14394
15:11:05|0.1441
15:11:06|0.14419
15:11:08|0.14406
15:11:08|0.14459
15:11:09|0.14419
15:11:11|0.14412
15:11:11|0.14472
15:11:13|0.14477
15:11:14|0.14499
15:11:15|0.14503
15:11:16|0.14503
15:11:17|0.14505
15:11:18|0.145
15:11:19|0.14496
15:11:20|0.14508
15:11:21|0.14437
15:11:22|0.14484
15:11:23|0.14452
15:11:24|0.1448
15:11:25|0.14413
15:11:26|0.14421
15:11:27|0.14414
15:11:29|0.14412
15:11:30|0.14412
15:11:30|0.14414
15:11:31|0.14408
15:11:32|0.14414
15:11:33|0.14459
15:11:35|0.144
15:11:36|0.144
15:11:37|0.14426
15:11:38|0.14379
15:11:39|0.144
15:11:40|0.14401
15:11:41|0.14407
15:11:42|0.14404
15:11:43|0.14404
15:11:44|0.14412
15:11:46|0.14451
15:11:46|0.14378
15:11:47|0.14398
15:11:48|0.14417
15:11:50|0.14459
15:11:51|0.14452
15:11:52|0.14452
15:11:53|0.14444
15:11:54|0.14428
15:11:55|0.144
15:11:56|0.14419
15:11:57|0.14402
15:11:59|0.14419
15:12:00|0.14428
15:12:00|0.14411
15:12:02|0.14437
15:12:03|0.14457
15:12:03|0.14474
15:12:04|0.14474
15:12:05|0.14503
15:12:07|0.14501
15:12:08|0.1454
15:12:08|0.14536
15:12:10|0.14562
15:12:11|0.14547
15:12:12|0.14572
15:12:13|0.146
15:12:14|0.14584
15:12:15|0.14544
15:12:15|0.14566
15:12:17|0.14572
15:12:18|0.14541
15:12:19|0.14541
15:12:20|0.14574
15:12:20|0.14523
15:12:22|0.1453
15:12:23|0.14541
15:12:24|0.14554
15:12:25|0.1451
15:12:26|0.1451
15:12:27|0.14523
15:12:29|0.14523
15:12:29|0.1454
15:12:30|0.14538
15:12:31|0.14537
15:12:32|0.14556
15:12:33|0.14555
15:12:34|0.14549
15:12:36|0.1455
15:12:37|0.14508
15:12:37|0.14518
15:12:39|0.14518
15:12:40|0.14507
15:12:41|0.14518
15:12:42|0.14502
15:12:42|0.14519
15:12:43|0.14515
15:12:45|0.14508
15:12:45|0.14495
15:12:47|0.14515
15:12:47|0.14508
15:12:48|0.14515
15:12:49|0.14524
15:12:51|0.14515
15:12:51|0.14523
15:12:52|0.14544
15:12:53|0.14548
15:12:54|0.14569
15:12:56|0.14617
15:12:57|0.14614
15:12:58|0.1462
15:12:58|0.14611
15:12:59|0.14628
15:13:01|0.14582
15:13:01|0.1458
15:13:03|0.1458
15:13:04|0.14603
15:13:05|0.14603
15:13:07|0.14603
15:13:07|0.14619
15:13:08|0.1462
15:13:09|0.1462
15:13:11|0.1462
15:13:11|0.14619
15:13:13|0.1462
15:13:13|0.1462
15:13:14|0.14618
15:13:15|0.14604
15:13:16|0.14618
15:13:17|0.14615
15:13:18|0.14599
15:13:19|0.1458
15:13:20|0.14587
15:13:21|0.1459
15:13:22|0.146
15:13:23|0.14586
15:13:24|0.14586
15:13:26|0.14586
15:13:27|0.1459
15:13:28|0.14586
15:13:30|0.14587
15:13:31|0.14576
15:13:32|0.14564
15:13:33|0.14564
15:13:34|0.14575
15:13:34|0.14548
15:13:35|0.14563
15:13:37|0.14568
15:13:37|0.14561
15:13:39|0.14549
15:13:40|0.14564
15:13:40|0.14561
15:13:42|0.14562
15:13:43|0.1457
15:13:44|0.14575
15:13:44|0.14565
15:13:46|0.14548
15:13:46|0.14533
15:13:48|0.14463
15:13:49|0.14467
15:13:50|0.14465
15:13:50|0.14458
15:13:52|0.14435
15:13:52|0.14424
15:13:54|0.14435
15:13:54|0.14486
15:13:56|0.1444
15:13:57|0.14448
15:13:58|0.14458
15:13:58|0.14448
15:14:00|0.14458
15:14:01|0.14478
15:14:01|0.14492
15:14:02|0.14471
15:14:04|0.14456
15:14:04|0.14456
15:14:06|0.14458
15:14:07|0.14487
15:14:07|0.14486
15:14:09|0.14486
15:14:10|0.14532
15:14:11|0.14532
15:14:12|0.14532
15:14:13|0.14531
15:14:13|0.14532
15:14:14|0.14532
15:14:16|0.14489
15:14:16|0.14529
15:14:17|0.14525
15:14:19|0.14514
15:14:20|0.14514
15:14:21|0.1455
15:14:21|0.14533
15:14:23|0.1451
15:14:24|0.14514
15:14:25|0.145
15:14:27|0.14487
15:14:27|0.14479
15:14:28|0.14476
15:14:30|0.14482
15:14:31|0.14472
15:14:32|0.14472
15:14:34|0.14458
15:14:34|0.14467
15:14:35|0.14467
15:14:36|0.14467
15:14:37|0.14459
15:14:38|0.14467
15:14:40|0.14467
15:14:40|0.14454
15:14:41|0.14445
15:14:42|0.14491
15:14:43|0.14477
15:14:45|0.14477
15:14:46|0.14477
15:14:46|0.14503
15:14:48|0.14491
15:14:49|0.14491
15:14:50|0.14491
15:14:50|0.14491
15:14:51|0.14491
15:14:53|0.14491
15:14:54|0.14474
15:14:55|0.14474
15:14:55|0.1449
15:14:57|0.14496
15:14:57|0.14475
15:14:58|0.14505
15:14:59|0.14513
15:15:01|0.14495
15:15:01|0.14505
15:15:02|0.14503
15:15:04|0.14554
15:15:05|0.14534
15:15:05|0.14535
15:15:07|0.14534
15:15:09|0.14552
15:15:09|0.14535
15:15:10|0.14544
15:15:11|0.14567
15:15:12|0.1458
15:15:13|0.14598
15:15:14|0.14618
15:15:16|0.14598
15:15:17|0.1461
15:15:18|0.14645
15:15:18|0.1465
15:15:20|0.14636
15:15:21|0.14636
15:15:22|0.14621
15:15:23|0.14625
15:15:24|0.14634
15:15:25|0.14601
15:15:26|0.14599
15:15:27|0.14615
15:15:29|0.14627
15:15:30|0.14631
15:15:30|0.14599
15:15:32|0.14602
15:15:33|0.14602
15:15:34|0.14603
15:15:35|0.14602
15:15:36|0.14607
15:15:38|0.14601
15:15:39|0.14591
15:15:39|0.14601
15:15:41|0.14601
15:15:41|0.14602
15:15:43|0.14592
15:15:44|0.14602
15:15:45|0.14602
15:15:46|0.14602
15:15:47|0.14627
15:15:49|0.14625
15:15:50|0.14625
15:15:50|0.14628
15:15:51|0.14621
15:15:52|0.1464
15:15:54|0.14661
15:15:55|0.14656
15:15:56|0.14681
15:15:58|0.14691
15:15:58|0.14682
15:16:00|0.147
15:16:00|0.14675
15:16:02|0.14674
15:16:03|0.1465
15:16:04|0.14666
15:16:05|0.1466
15:16:05|0.1466
15:16:07|0.14653
15:16:08|0.1469
15:16:09|0.1469
15:16:11|0.14688
15:16:11|0.14677
15:16:13|0.14677
15:16:14|0.14693
15:16:15|0.14693
15:16:15|0.147
15:16:16|0.147
15:16:18|0.14715
15:16:19|0.14724
15:16:19|0.147
15:16:20|0.14707
15:16:22|0.14684
15:16:23|0.14728
15:16:24|0.14734
15:16:25|0.14725
15:16:26|0.14731
15:16:27|0.14709
15:16:28|0.14727
15:16:30|0.14666
15:16:30|0.14728
15:16:32|0.14725
15:16:33|0.147
15:16:34|0.147
15:16:35|0.14702
15:16:36|0.14722
15:16:37|0.14727
15:16:38|0.14727
15:16:39|0.14722
15:16:40|0.14728
15:16:41|0.14722
15:16:42|0.14721
15:16:43|0.14723
15:16:44|0.14724
15:16:45|0.1473
15:16:46|0.14717
15:16:47|0.14717
15:16:49|0.14717
15:16:49|0.1472
15:16:50|0.1473
15:16:51|0.14729
15:16:53|0.14729
15:16:53|0.14737
15:16:54|0.14735
15:16:55|0.14762
15:16:57|0.14737
15:16:58|0.14727
15:16:59|0.1473
15:17:01|0.14726
15:17:02|0.14725
15:17:02|0.147
15:17:04|0.14688
15:17:05|0.14651
15:17:06|0.14656
15:17:07|0.14656
15:17:08|0.14621
15:17:09|0.14621
15:17:11|0.14621
15:17:12|0.14621
15:17:12|0.14622
15:17:13|0.14622
15:17:14|0.14621
15:17:16|0.14621
15:17:16|0.14615
15:17:17|0.14615
15:17:19|0.14506
15:17:20|0.14551
15:17:21|0.14547
15:17:22|0.14532
15:17:23|0.14538
15:17:24|0.14524
15:17:25|0.14539
15:17:26|0.14501
15:17:27|0.14505
15:17:28|0.14524
15:17:30|0.14539
15:17:30|0.14545
15:17:31|0.14545
15:17:33|0.14538
15:17:33|0.145
15:17:35|0.14526
15:17:35|0.14532
15:17:37|0.14513
15:17:38|0.14513
15:17:38|0.14513
15:17:40|0.14527
15:17:41|0.14433
15:17:42|0.14429
15:17:43|0.14429
15:17:44|0.14428
15:17:45|0.14429
15:17:46|0.14429
15:17:47|0.14447
15:17:48|0.14459
15:17:49|0.14462
15:17:50|0.14443
15:17:51|0.14459
15:17:51|0.14465
15:17:53|0.14471
15:17:54|0.14484
15:17:55|0.14475
15:17:55|0.14474
15:17:57|0.14471
15:17:58|0.14471
15:17:59|0.14474
15:18:01|0.14474
15:18:01|0.14474
15:18:03|0.14485
15:18:04|0.14485
15:18:05|0.14476
15:18:06|0.14476
15:18:07|0.14476
15:18:07|0.14476
15:18:09|0.14479
15:18:10|0.14482
15:18:11|0.14482
15:18:11|0.14476
15:18:12|0.14475
15:18:14|0.14476
15:18:15|0.14475
15:18:16|0.14476
15:18:17|0.14476
15:18:18|0.14464
15:18:19|0.14464
15:18:20|0.14464
15:18:21|0.14476
15:18:22|0.14478
15:18:23|0.14477
15:18:24|0.14471
15:18:25|0.14448
15:18:26|0.14446
15:18:27|0.14428
15:18:28|0.14451
15:18:29|0.14446
15:18:30|0.14453
15:18:31|0.14468
15:18:33|0.14453
15:18:33|0.14462
15:18:34|0.14462
15:18:35|0.14478
15:18:36|0.14473
15:18:37|0.14493
15:18:38|0.14495
15:18:40|0.14484
15:18:40|0.14484
15:18:41|0.14479
15:18:42|0.14492
15:18:43|0.14492
15:18:45|0.14492
15:18:45|0.14496
15:18:46|0.14493
15:18:47|0.14547
15:18:49|0.14501
15:18:49|0.14529
15:18:51|0.14547
15:18:51|0.14547
15:18:52|0.14547
15:18:53|0.14565
15:18:55|0.1456
15:18:55|0.14581
15:18:56|0.14595
15:18:57|0.14598
15:18:58|0.14598
15:19:00|0.14581
15:19:02|0.14603
15:19:02|0.14591
15:19:03|0.14612
15:19:05|0.14595
15:19:06|0.14591
15:19:07|0.14559
15:19:08|0.14589
15:19:08|0.14569
15:19:10|0.14569
15:19:10|0.14578
15:19:11|0.14568
15:19:13|0.14568
15:19:14|0.14562
15:19:14|0.14562
15:19:17|0.14553
15:19:17|0.14553
15:19:18|0.14553
15:19:19|0.14549
15:19:20|0.14547
15:19:22|0.14523
15:19:23|0.14538
15:19:24|0.14512
15:19:25|0.14512
15:19:26|0.14538
15:19:27|0.14503
15:19:27|0.14501
15:19:28|0.14492
15:19:29|0.14509
15:19:30|0.14506
15:19:31|0.14537
15:19:33|0.14517
15:19:34|0.14538
15:19:35|0.14508
15:19:36|0.14509
15:19:37|0.14509
15:19:38|0.14405
15:19:39|0.14429
15:19:40|0.1443
15:19:41|0.14448
15:19:42|0.14441
15:19:43|0.14424
15:19:44|0.14424
15:19:45|0.14456
15:19:46|0.14446
15:19:47|0.14402
15:19:48|0.14388
15:19:49|0.14379
15:19:50|0.14401
15:19:51|0.14375
15:19:52|0.14381
15:19:53|0.14406
15:19:54|0.14396
15:19:55|0.1446
15:19:56|0.14466
15:19:57|0.14506
15:19:58|0.14483
15:19:59|0.14488
15:20:00|0.145
15:20:02|0.14498
15:20:02|0.14478
15:20:04|0.14478
15:20:05|0.14479
15:20:06|0.14478
15:20:07|0.145
15:20:08|0.14537
15:20:09|0.14509
15:20:10|0.14523
15:20:11|0.14524
15:20:12|0.14538
15:20:13|0.14477
15:20:14|0.14483
15:20:15|0.14468
15:20:16|0.14467
15:20:17|0.14445
15:20:19|0.14449
15:20:20|0.14441
15:20:20|0.14441
15:20:22|0.14395
15:20:23|0.14418
15:20:23|0.14381
15:20:24|0.14395
15:20:26|0.14439
15:20:27|0.14464
15:20:28|0.1444
15:20:28|0.14426
15:20:30|0.14473
15:20:31|0.14422
15:20:31|0.14463
15:20:32|0.14451
15:20:34|0.14442
15:20:35|0.14421
15:20:36|0.14421
15:20:37|0.14441
15:20:37|0.14441
15:20:38|0.14441
15:20:40|0.14421
15:20:41|0.14418
15:20:42|0.14418
15:20:42|0.14406
15:20:43|0.14402
15:20:44|0.14405
15:20:46|0.14398
15:20:47|0.1436
15:20:48|0.1434
15:20:49|0.14356
15:20:50|0.1438
15:20:51|0.14381
15:20:52|0.14358
15:20:53|0.1436
15:20:53|0.1436
15:20:54|0.1436
15:20:55|0.14356
15:20:56|0.14338
15:20:58|0.14356
15:20:59|0.14361
15:21:00|0.14331
15:21:01|0.14331
15:21:02|0.14329
15:21:04|0.14301
15:21:04|0.14324
15:21:05|0.14272
15:21:07|0.14251
15:21:08|0.1422
15:21:08|0.1422
15:21:10|0.142
15:21:11|0.142
15:21:11|0.14229
15:21:12|0.1422
15:21:13|0.14253
15:21:14|0.14274
15:21:16|0.142
15:21:16|0.1423
15:21:17|0.14224
15:21:19|0.14229
15:21:20|0.14229
15:21:21|0.14233
15:21:22|0.14248
15:21:23|0.14255
15:21:24|0.14293
15:21:25|0.14293
15:21:26|0.14298
15:21:27|0.14235
15:21:28|0.14215
15:21:29|0.14229
15:21:30|0.1423
15:21:31|0.14229
15:21:32|0.1421
15:21:33|0.14215
15:21:34|0.14217
15:21:35|0.14212
15:21:36|0.14227
15:21:38|0.14223
15:21:38|0.14223
15:21:40|0.14223
15:21:41|0.14255
15:21:41|0.14248
15:21:42|0.1426
15:21:44|0.1426
15:21:44|0.14261
15:21:45|0.14261
15:21:46|0.14267
15:21:48|0.14263
15:21:49|0.14263
15:21:49|0.14277
15:21:50|0.14267
15:21:51|0.14257
15:21:52|0.14281
15:21:54|0.14284
15:21:54|0.14284
15:21:55|0.14285
15:21:56|0.14285
15:21:57|0.14288
15:21:59|0.14299
15:21:59|0.14307
15:22:00|0.14298
15:22:02|0.143
15:22:04|0.14288
15:22:05|0.14291
15:22:06|0.143
15:22:07|0.14274
15:22:08|0.14284
15:22:08|0.1424
15:22:09|0.14251
15:22:11|0.142
15:22:12|0.14252
15:22:13|0.142
15:22:14|0.14235
15:22:16|0.14224
15:22:17|0.14236
15:22:18|0.14259
15:22:18|0.14241
15:22:19|0.1424
15:22:21|0.14253
15:22:21|0.14254
15:22:23|0.14266
15:22:23|0.14266
15:22:25|0.14267
15:22:26|0.14288
15:22:27|0.14259
15:22:28|0.14268
15:22:29|0.14268
15:22:30|0.14277
15:22:31|0.14282
15:22:32|0.14287
15:22:33|0.14282
15:22:34|0.14314
15:22:35|0.14331
15:22:37|0.14314
15:22:37|0.14314
15:22:38|0.14309
15:22:39|0.14308
15:22:40|0.14292
15:22:41|0.143
15:22:42|0.143
15:22:43|0.14304
15:22:44|0.14292
15:22:45|0.1428
15:22:47|0.1428
15:22:48|0.1428
15:22:48|0.1428
15:22:50|0.14296
15:22:51|0.14308
15:22:52|0.14308
15:22:54|0.14328
15:22:54|0.14308
15:22:55|0.14322
15:22:56|0.14332
15:22:57|0.14338
15:22:58|0.14356
15:22:59|0.14373
15:23:00|0.14355
15:23:01|0.14366
15:23:02|0.14366
15:23:03|0.14369
15:23:05|0.14388
15:23:05|0.14421
15:23:07|0.1444
15:23:08|0.14476
15:23:08|0.14476
15:23:10|0.14476
15:23:11|0.14484
15:23:12|0.1448
15:23:14|0.1448
15:23:15|0.14479
15:23:16|0.14511
15:23:17|0.14511
15:23:18|0.14509
15:23:19|0.14519
15:23:20|0.1449
15:23:21|0.14511
15:23:22|0.14489
15:23:23|0.1448
15:23:24|0.14479
15:23:25|0.14448
15:23:26|0.14448
15:23:27|0.14417
15:23:29|0.14422
15:23:29|0.14479
15:23:31|0.14435
15:23:31|0.14445
15:23:32|0.14453
15:23:34|0.14479
15:23:35|0.14479
15:23:35|0.14479
15:23:37|0.14468
15:23:37|0.14479
15:23:39|0.14479
15:23:40|0.14481
15:23:41|0.14503
15:23:42|0.14521
15:23:43|0.14542
15:23:44|0.14541
15:23:45|0.14521
15:23:46|0.14526
15:23:47|0.14505
15:23:48|0.14505
15:23:49|0.1452
15:23:49|0.14518
15:23:50|0.14517
15:23:52|0.14521
15:23:53|0.14514
15:23:54|0.1451
15:23:55|0.14506
15:23:56|0.14516
15:23:57|0.14516
15:23:58|0.14505
15:23:59|0.14505
15:24:00|0.14516
15:24:01|0.14467
15:24:02|0.14431
15:24:03|0.14419
15:24:04|0.14436
15:24:05|0.14424
15:24:06|0.14424
15:24:07|0.14424
15:24:08|0.144
15:24:09|0.14426
15:24:10|0.14426
15:24:11|0.14401
15:24:13|0.14403
15:24:14|0.14404
15:24:15|0.14407
15:24:16|0.14411
15:24:18|0.144
15:24:18|0.14431
15:24:20|0.14428
15:24:20|0.14486
15:24:22|0.14486
15:24:22|0.14486
15:24:23|0.14479
15:24:25|0.14471
15:24:25|0.14482
15:24:26|0.14482
15:24:27|0.14482
15:24:29|0.14472
15:24:30|0.14472
15:24:31|0.14465
15:24:31|0.14456
15:24:33|0.14469
15:24:35|0.1447
15:24:35|0.1447
15:24:36|0.14471
15:24:37|0.14471
15:24:38|0.1447
15:24:39|0.14476
15:24:40|0.14476
15:24:41|0.14472
15:24:42|0.1447
15:24:43|0.14476
15:24:44|0.14477
15:24:46|0.14477
15:24:47|0.14447
15:24:48|0.14441
15:24:48|0.14447
15:24:50|0.14447
15:24:51|0.14446
15:24:52|0.14437
15:24:53|0.14442
15:24:54|0.14447
15:24:54|0.14447
15:24:55|0.14447
15:24:57|0.14463
15:24:58|0.14469
15:25:00|0.14473
15:25:00|0.14473
15:25:02|0.14504
15:25:03|0.14518
15:25:03|0.14487
15:25:05|0.14516
15:25:06|0.14504
15:25:07|0.14518
15:25:08|0.14507
15:25:09|0.14506
15:25:10|0.14517
15:25:11|0.14493
15:25:12|0.14502
15:25:13|0.14521
15:25:14|0.14521
15:25:15|0.14524
15:25:17|0.1453
15:25:18|0.14544
15:25:19|0.14544
15:25:20|0.14519
15:25:21|0.14531
15:25:22|0.14531
15:25:23|0.14531
15:25:24|0.14526
15:25:25|0.14524
15:25:27|0.14513
15:25:27|0.14513
15:25:28|0.14513
15:25:29|0.14528
15:25:31|0.14524
15:25:32|0.14518
15:25:33|0.14522
15:25:34|0.14517
15:25:35|0.14517
15:25:36|0.14517
15:25:37|0.14475
15:25:38|0.14466
15:25:39|0.14476
15:25:40|0.14476
15:25:41|0.14466
15:25:42|0.14466
15:25:43|0.14497
15:25:44|0.1449
15:25:45|0.14488
15:25:46|0.1448
15:25:47|0.1448
15:25:48|0.1448
15:25:50|0.1448
15:25:50|0.14475
15:25:51|0.14475
15:25:52|0.14475
15:25:54|0.14461
15:25:54|0.14461
15:25:56|0.14455
15:25:56|0.14439
15:25:57|0.14426
15:25:59|0.14426
15:25:59|0.14426
15:26:01|0.14426
15:26:01|0.14426
15:26:02|0.14426
15:26:04|0.144
15:26:04|0.14357
15:26:05|0.14354
15:26:06|0.14334
15:26:08|0.14357
15:26:09|0.14363
15:26:10|0.1439
15:26:11|0.14381
15:26:11|0.1438
15:26:12|0.14367
15:26:13|0.14372
15:26:15|0.14373
15:26:16|0.14389
15:26:17|0.14388
15:26:18|0.14387
15:26:19|0.1439
15:26:20|0.14338
15:26:21|0.14338
15:26:22|0.14288
15:26:24|0.14269
15:26:24|0.1427
15:26:25|0.14275
15:26:27|0.14317
15:26:28|0.14347
15:26:29|0.14354
15:26:30|0.14354
15:26:30|0.14354
15:26:32|0.14354
15:26:33|0.14347
15:26:33|0.1434
15:26:35|0.14346
15:26:35|0.14342
15:26:37|0.14366
15:26:37|0.14383
15:26:39|0.14372
15:26:39|0.14372
15:26:40|0.14375
15:26:42|0.14373
15:26:43|0.14369
15:26:44|0.14371
15:26:45|0.14372
15:26:45|0.14366
15:26:48|0.14366
15:26:48|0.14361
15:26:50|0.14362
15:26:50|0.14371
15:26:51|0.14368
15:26:52|0.14399
15:26:54|0.14438
15:26:55|0.1447
15:26:55|0.14529
15:26:56|0.1456
15:26:57|0.1462
15:26:58|0.14671
15:27:00|0.14677
15:27:00|0.1468
15:27:01|0.14664
15:27:02|0.14681
15:27:03|0.14658
15:27:05|0.14679
15:27:05|0.14674
15:27:06|0.1466
15:27:08|0.14652
15:27:08|0.1466
15:27:09|0.1466
15:27:10|0.14639
15:27:12|0.14633
15:27:12|0.14669
15:27:13|0.14668
15:27:14|0.14679
15:27:16|0.14663
15:27:17|0.1467
15:27:18|0.14632
15:27:19|0.14647
15:27:20|0.14633
15:27:21|0.14652
15:27:22|0.1466
15:27:23|0.14642
15:27:24|0.1466
15:27:26|0.14645
15:27:26|0.14683
15:27:27|0.1471
15:27:28|0.14798
15:27:29|0.14815
15:27:31|0.14828
15:27:31|0.14742
15:27:32|0.14687
15:27:33|0.1469
15:27:35|0.14707
15:27:35|0.14689
15:27:36|0.14705
15:27:37|0.14705
15:27:38|0.14705
15:27:39|0.14679
15:27:40|0.14653
15:27:41|0.14669
15:27:43|0.14663
15:27:43|0.1465
15:27:44|0.14614
15:27:45|0.14646
15:27:46|0.14646
15:27:47|0.14645
15:27:49|0.14645
15:27:49|0.14675
15:27:51|0.14693
15:27:51|0.14675
15:27:52|0.14675
15:27:53|0.14685
15:27:54|0.1468
15:27:55|0.14684
15:27:57|0.14675
15:27:57|0.14676
15:27:59|0.14675
15:27:59|0.14816
15:28:01|0.14858
15:28:01|0.14808
15:28:02|0.148
15:28:04|0.14781
15:28:04|0.14827
15:28:05|0.14833
15:28:07|0.14899
15:28:07|0.14871
15:28:08|0.14944
15:28:11|0.14963
15:28:11|0.14938
15:28:12|0.15008
15:28:14|0.15011
15:28:14|0.15067
15:28:15|0.15115
15:28:17|0.15095
15:28:18|0.15146
15:28:20|0.152
15:28:20|0.15066
15:28:21|0.15049
15:28:22|0.15062
15:28:24|0.15095
15:28:25|0.15093
15:28:26|0.15095
15:28:27|0.15138
15:28:29|0.15135
15:28:30|0.15097
15:28:31|0.1514
15:28:31|0.1515
15:28:33|0.1515
15:28:34|0.15147
15:28:35|0.1517
15:28:36|0.15115
15:28:36|0.15144
15:28:38|0.151
15:28:39|0.15136
15:28:40|0.15159
15:28:41|0.15157
15:28:42|0.15143
15:28:43|0.15158
15:28:44|0.15165
15:28:45|0.15173
15:28:46|0.15173
15:28:47|0.15162
15:28:48|0.15181
15:28:50|0.15186
15:28:50|0.1519
15:28:51|0.15192
15:28:52|0.15229
15:28:53|0.1522
15:28:55|0.1523
15:28:56|0.1522
15:28:57|0.15222
15:28:58|0.1522
15:28:59|0.1522
15:29:00|0.15198
15:29:01|0.15105
15:29:02|0.15226
15:29:03|0.152
15:29:04|0.15169
15:29:05|0.15198
15:29:06|0.15182
15:29:07|0.15189
15:29:08|0.15176
15:29:09|0.15215
15:29:11|0.15198
15:29:12|0.15177
15:29:13|0.15183
15:29:15|0.151
15:29:16|0.15119
15:29:17|0.15031
15:29:17|0.15003
15:29:18|0.14935
15:29:20|0.1494
15:29:20|0.14959
15:29:22|0.14942
15:29:23|0.14963
15:29:24|0.14985
15:29:25|0.15078
15:29:26|0.15087
15:29:27|0.15093
15:29:28|0.15092
15:29:29|0.15062
15:29:30|0.15037
15:29:31|0.15061
15:29:32|0.15046
15:29:33|0.14939
15:29:34|0.14958
15:29:35|0.14964
15:29:36|0.14955
15:29:37|0.14949
15:29:38|0.14945
15:29:39|0.14947
15:29:40|0.14956
15:29:41|0.14972
15:29:43|0.1499
15:29:43|0.15009
15:29:45|0.1499
15:29:46|0.1504
15:29:47|0.15139
15:29:47|0.15161
15:29:48|0.15195
15:29:49|0.152
15:29:51|0.152
15:29:51|0.15209
15:29:52|0.15244
15:29:53|0.15219
15:29:54|0.15224
15:29:56|0.15201
15:29:56|0.15201
15:29:57|0.1522
15:29:59|0.153
15:29:59|0.15229
15:30:00|0.15211
15:30:01|0.152
15:30:02|0.15223
15:30:03|0.15201
15:30:04|0.15209
15:30:05|0.15209
15:30:07|0.15209
15:30:07|0.15226
15:30:08|0.15224
15:30:10|0.15202
15:30:11|0.15174
15:30:13|0.15162
15:30:14|0.15159
15:30:15|0.15139
15:30:16|0.15125
15:30:17|0.1513
15:30:18|0.15133
15:30:19|0.1521
15:30:21|0.1521
15:30:22|0.15242
15:30:23|0.15215
15:30:23|0.15263
15:30:25|0.15259
15:30:25|0.15254
15:30:26|0.15277
15:30:27|0.15323
15:30:28|0.15343
15:30:29|0.15341
15:30:30|0.15352
15:30:31|0.15352
15:30:33|0.15352
15:30:34|0.1538
15:30:34|0.15376
15:30:35|0.15409
15:30:37|0.15404
15:30:38|0.15413
15:30:39|0.15412
15:30:40|0.1539
15:30:40|0.15379
15:30:42|0.15364
15:30:43|0.15344
15:30:44|0.15332
15:30:44|0.15374
15:30:46|0.1536
15:30:48|0.15369
15:30:48|0.15391
15:30:50|0.15349
15:30:50|0.154
15:30:52|0.15392
15:30:53|0.15374
15:30:53|0.15406
15:30:54|0.15413
15:30:55|0.15413
15:30:56|0.15423
15:30:58|0.15436
15:30:59|0.15439
15:31:00|0.15489
15:31:00|0.1548
15:31:01|0.15489
15:31:02|0.155
15:31:03|0.1548
15:31:04|0.15447
15:31:05|0.15463
15:31:06|0.15445
15:31:07|0.15429
15:31:09|0.15439
15:31:10|0.15424
15:31:11|0.15429
15:31:13|0.15463
15:31:14|0.15426
15:31:15|0.15461
15:31:16|0.15454
15:31:17|0.15448
15:31:19|0.15444
15:31:19|0.15427
15:31:21|0.15431
15:31:22|0.1545
15:31:22|0.15443
15:31:23|0.15447
15:31:25|0.15422
15:31:25|0.15308
15:31:27|0.153
15:31:27|0.15289
15:31:28|0.15339
15:31:29|0.15333
15:31:31|0.15333
15:31:31|0.15333
15:31:32|0.15208
15:31:33|0.15172
15:31:35|0.15194
15:31:35|0.15195
15:31:36|0.15172
15:31:37|0.15182
15:31:38|0.15197
15:31:40|0.15197
15:31:42|0.15315
15:31:43|0.15298
15:31:43|0.15291
15:31:44|0.15321
15:31:45|0.15332
15:31:47|0.15364
15:31:48|0.15357
15:31:48|0.15358
15:31:49|0.15329
15:31:51|0.15344
15:31:52|0.15372
15:31:53|0.15369
15:31:54|0.154
15:31:55|0.15371
15:31:56|0.15352
15:31:58|0.15346
15:31:58|0.1533
15:32:00|0.15326
15:32:00|0.1532
15:32:01|0.153
15:32:03|0.15302
15:32:03|0.15291
15:32:04|0.1529
15:32:06|0.15298
15:32:07|0.15297
15:32:08|0.153
15:32:09|0.15293
15:32:10|0.15329
15:32:11|0.15297
15:32:11|0.1528
15:32:14|0.15294
15:32:14|0.15283
15:32:16|0.15294
15:32:17|0.1527
15:32:18|0.15291
15:32:19|0.15271
15:32:21|0.15243
15:32:21|0.15248
15:32:22|0.15265
15:32:23|0.15278
15:32:25|0.153
15:32:26|0.15322
15:32:26|0.15312
15:32:27|0.15312
15:32:28|0.15281
15:32:30|0.1528
15:32:31|0.15267
15:32:32|0.15294
15:32:33|0.15292
15:32:33|0.15257
15:32:34|0.15257
15:32:35|0.15257
15:32:37|0.15266
15:32:38|0.15271
15:32:38|0.15269
15:32:39|0.15265
15:32:41|0.15225
15:32:42|0.15233
15:32:43|0.15231
15:32:44|0.15239
15:32:44|0.15227
15:32:46|0.15265
15:32:47|0.15253
15:32:48|0.15262
15:32:48|0.15257
15:32:50|0.15265
15:32:51|0.15258
15:32:52|0.15232
15:32:53|0.15238
15:32:53|0.15251
15:32:55|0.15239
15:32:56|0.15212
15:32:58|0.1519
15:32:59|0.15043
15:33:00|0.15038
15:33:00|0.15064
15:33:01|0.15055
15:33:03|0.15052
15:33:03|0.15087
15:33:04|0.15075
15:33:05|0.15089
15:33:07|0.15082
15:33:08|0.15066
15:33:09|0.15069
15:33:09|0.15082
15:33:11|0.15083
15:33:11|0.15066
15:33:13|0.15051
15:33:13|0.1505
15:33:15|0.15009
15:33:16|0.15012
15:33:17|0.14977
15:33:18|0.14994
15:33:20|0.14989
15:33:21|0.14977
15:33:22|0.149
15:33:23|0.14926
15:33:24|0.14836
15:33:25|0.14869
15:33:26|0.14917
15:33:28|0.14917
15:33:29|0.1492
15:33:30|0.14904
15:33:32|0.14898
15:33:32|0.14894
15:33:33|0.14868
15:33:34|0.14871
15:33:36|0.14856
15:33:36|0.14883
15:33:37|0.14916
15:33:38|0.14934
15:33:40|0.14936
15:33:41|0.14938
15:33:42|0.14938
15:33:42|0.14933
15:33:44|0.14945
15:33:45|0.14939
15:33:46|0.14927
15:33:46|0.1497
15:33:48|0.14944
15:33:50|0.1495
15:33:52|0.1494
15:33:52|0.14947
15:33:53|0.14951
15:33:55|0.14978
15:33:55|0.1494
15:33:56|0.14966
15:33:57|0.14944
15:33:58|0.14954
15:34:00|0.14955
15:34:00|0.1496
15:34:01|0.1496
15:34:02|0.14954
15:34:04|0.14917
15:34:04|0.14903
15:34:05|0.14901
15:34:07|0.14928
15:34:07|0.14928
15:34:08|0.14915
15:34:09|0.14912
15:34:10|0.14909
15:34:11|0.14909
15:34:13|0.14896
15:34:14|0.14888
15:34:15|0.14865
15:34:17|0.14856
15:34:18|0.14882
15:34:20|0.14909
15:34:21|0.14864
15:34:21|0.14884
15:34:23|0.14874
15:34:24|0.14874
15:34:25|0.14887
15:34:26|0.14886
15:34:27|0.1488
15:34:28|0.1488
15:34:29|0.1488
15:34:30|0.14867
15:34:30|0.14862
15:34:32|0.14868
15:34:33|0.14866
15:34:33|0.14856
15:34:35|0.14839
15:34:36|0.14821
15:34:37|0.14832
15:34:38|0.14862
15:34:39|0.14862
15:34:40|0.14875
15:34:41|0.14857
15:34:42|0.1487
15:34:43|0.1486
15:34:44|0.14853
15:34:45|0.1486
15:34:46|0.1486
15:34:47|0.14863
15:34:48|0.14863
15:34:49|0.1486
15:34:51|0.14863
15:34:52|0.14859
15:34:53|0.14831
15:34:54|0.14808
15:34:55|0.14814
15:34:56|0.14744
15:34:57|0.14736
15:34:58|0.14731
15:34:59|0.14757
15:35:00|0.14731
15:35:01|0.14738
15:35:02|0.14754
15:35:03|0.14765
15:35:04|0.14787
15:35:05|0.14787
15:35:07|0.1479
15:35:08|0.14803
15:35:08|0.14803
15:35:09|0.14834
15:35:11|0.14847
15:35:12|0.14842
15:35:12|0.14813
15:35:13|0.14824
15:35:15|0.14824
15:35:16|0.14823
15:35:17|0.14831
15:35:19|0.14877
15:35:20|0.14888
15:35:22|0.14897
15:35:23|0.14879
15:35:23|0.14899
15:35:25|0.14889
15:35:25|0.14919
15:35:26|0.14909
15:35:28|0.14911
15:35:29|0.14907
15:35:30|0.14889
15:35:31|0.14905
15:35:32|0.14889
15:35:32|0.14867
15:35:34|0.14875
15:35:34|0.14855
15:35:36|0.14869
15:35:37|0.14836
15:35:38|0.14863
15:35:39|0.14863
15:35:39|0.14863
15:35:41|0.14844
15:35:42|0.14831
15:35:44|0.14843
15:35:44|0.14814
15:35:46|0.1481
15:35:47|0.14804
15:35:48|0.14783
15:35:49|0.14754
15:35:50|0.14797
15:35:52|0.14782
15:35:52|0.14795
15:35:54|0.14794
15:35:54|0.1479
15:35:55|0.14794
15:35:57|0.14795
15:35:57|0.148
15:35:58|0.14814
15:35:59|0.14803
15:36:00|0.14798
15:36:01|0.14798
15:36:03|0.14786
15:36:03|0.14797
15:36:05|0.14786
15:36:05|0.1478
15:36:07|0.14766
15:36:07|0.14771
15:36:08|0.14751
15:36:10|0.14747
15:36:10|0.14745
15:36:11|0.14761
15:36:12|0.14765
15:36:13|0.14753
15:36:14|0.14743
15:36:15|0.14741
15:36:17|0.14792
15:36:19|0.14839
15:36:20|0.14852
15:36:21|0.14851
15:36:23|0.14867
15:36:24|0.14866
15:36:25|0.14892
15:36:26|0.14911
15:36:27|0.14893
15:36:27|0.14857
15:36:29|0.14878
15:36:29|0.14888
15:36:31|0.14888
15:36:31|0.14886
15:36:33|0.14885
15:36:34|0.149
15:36:35|0.14928
15:36:36|0.14968
15:36:37|0.14967
15:36:38|0.14997
15:36:40|0.14962
15:36:40|0.14922
15:36:41|0.14913
15:36:42|0.14922
15:36:43|0.14899
15:36:45|0.14896
15:36:45|0.1488
15:36:47|0.14887
15:36:47|0.14853
15:36:48|0.14853
15:36:50|0.14833
15:36:51|0.14823
15:36:52|0.14828
15:36:52|0.1487
15:36:53|0.1487
15:36:54|0.14869
15:36:56|0.14869
15:36:56|0.14869
15:36:58|0.14833
15:36:59|0.14797
15:37:00|0.14804
15:37:01|0.14805
15:37:02|0.14805
15:37:03|0.14819
15:37:04|0.14855
15:37:05|0.14854
15:37:06|0.14886
15:37:07|0.14888
15:37:08|0.14863
15:37:09|0.14872
15:37:10|0.14905
15:37:11|0.14898
15:37:12|0.14903
15:37:13|0.14907
15:37:14|0.1489
15:37:15|0.14921
15:37:16|0.14925
15:37:17|0.14903
15:37:19|0.149
15:37:19|0.14919
15:37:20|0.14936
15:37:21|0.14931
15:37:22|0.14925
15:37:23|0.14919
15:37:24|0.14919
15:37:26|0.14931
15:37:27|0.14928
15:37:28|0.14927
15:37:29|0.14927
15:37:30|0.14931
15:37:31|0.14913
15:37:32|0.14915
15:37:34|0.14942
15:37:35|0.14916
15:37:36|0.1488
15:37:37|0.14886
15:37:37|0.1487
15:37:39|0.1487
15:37:40|0.1487
15:37:41|0.14897
15:37:42|0.14894
15:37:42|0.14894
15:37:43|0.14886
15:37:45|0.14897
15:37:45|0.14914
15:37:47|0.14886
15:37:48|0.1488
15:37:49|0.14884
15:37:50|0.14866
15:37:51|0.14897
15:37:51|0.14897
15:37:53|0.14897
15:37:54|0.14886
15:37:55|0.1488
15:37:55|0.1488
15:37:57|0.14876
15:37:58|0.14865
15:37:59|0.1488
15:38:00|0.1488
15:38:01|0.14868
15:38:02|0.14886
15:38:03|0.14867
15:38:03|0.14867
15:38:04|0.14883
15:38:06|0.14866
15:38:07|0.14865
15:38:08|0.14865
15:38:09|0.1488
15:38:10|0.1488
15:38:11|0.14895
15:38:11|0.1488
15:38:13|0.1488
15:38:14|0.14865
15:38:15|0.14833
15:38:16|0.14843
15:38:17|0.14806
15:38:18|0.148
15:38:18|0.14862
15:38:20|0.14861
15:38:22|0.14861
15:38:23|0.14875
15:38:23|0.14875
15:38:25|0.14883
15:38:26|0.14876
15:38:27|0.14921
15:38:28|0.149
15:38:29|0.14967
15:38:30|0.14967
15:38:31|0.14997
15:38:32|0.1509
15:38:33|0.15087
15:38:34|0.15087
15:38:35|0.15059
15:38:36|0.14925
15:38:37|0.14828
15:38:38|0.14826
15:38:39|0.14825
15:38:40|0.14822
15:38:41|0.14813
15:38:42|0.1479
15:38:44|0.14765
15:38:45|0.14752
15:38:46|0.14746
15:38:46|0.14743
15:38:48|0.1473
15:38:49|0.14711
15:38:49|0.14632
15:38:51|0.14619
15:38:52|0.14619
15:38:53|0.147
15:38:53|0.14675
15:38:54|0.14623
15:38:56|0.14623
15:38:57|0.1465
15:38:58|0.14623
15:38:59|0.14663
15:39:00|0.14676
15:39:01|0.14662
15:39:02|0.14651
15:39:03|0.14644
15:39:04|0.14644
15:39:09|0.14661
15:39:10|0.1462
15:39:10|0.14602
15:39:12|0.14602
15:39:13|0.14602
15:39:14|0.14585
15:39:15|0.146
15:39:17|0.14615
15:39:17|0.1461
15:39:18|0.14615
15:39:20|0.14614
15:39:20|0.14658
15:39:23|0.14651
15:39:24|0.14644
15:39:25|0.14622
15:39:26|0.14652
15:39:27|0.14652
15:39:28|0.14625
15:39:29|0.14586
15:39:29|0.14589
15:39:31|0.14617
15:39:32|0.14601
15:39:32|0.14585
15:39:34|0.14598
15:39:35|0.14573
15:39:36|0.14573
15:39:36|0.14587
15:39:38|0.14576
15:39:39|0.1459
15:39:39|0.14572
15:39:41|0.14573
15:39:42|0.14565
15:39:44|0.14579
15:39:44|0.1459
15:39:45|0.1458
15:39:47|0.14599
15:39:47|0.1459
15:39:48|0.1459
15:39:49|0.1459
15:39:51|0.14608
15:39:51|0.14608
15:39:52|0.14608
15:39:54|0.14636
15:39:54|0.14608
15:39:56|0.14645
15:39:56|0.14645
15:39:57|0.14639
15:39:59|0.14641
15:39:59|0.14639
15:40:01|0.14645
15:40:01|0.14639
15:40:02|0.14653
15:40:03|0.14653
15:40:04|0.14657
15:40:06|0.14645
15:40:06|0.14645
15:40:07|0.14644
15:40:08|0.14645
15:40:11|0.14641
15:40:11|0.14612
15:40:13|0.14634
15:40:13|0.14658
15:40:14|0.14658
15:40:16|0.1464
15:40:16|0.14658
15:40:18|0.14676
15:40:18|0.14687
15:40:19|0.1469
15:40:21|0.14703
15:40:22|0.147
15:40:23|0.147
15:40:24|0.14697
15:40:25|0.14692
15:40:26|0.14687
15:40:27|0.14659
15:40:28|0.14654
15:40:29|0.1468
15:40:30|0.14675
15:40:31|0.14675
15:40:32|0.14675
15:40:34|0.14664
15:40:35|0.1466
15:40:35|0.14662
15:40:36|0.14662
15:40:37|0.14654
15:40:38|0.14653
15:40:39|0.14635
15:40:40|0.14652
15:40:41|0.14655
15:40:43|0.14658
15:40:43|0.14658
15:40:45|0.14658
15:40:45|0.14658
15:40:46|0.1486
15:40:47|0.14891
15:40:48|0.14886
15:40:49|0.14818
15:40:50|0.14819
15:40:51|0.14822
15:40:52|0.14837
15:40:54|0.14788
15:40:55|0.14797
15:40:56|0.14799
15:40:57|0.14831
15:40:58|0.14803
15:40:59|0.14798
15:41:00|0.14796
15:41:01|0.14796
15:41:01|0.14799
15:41:03|0.14799
15:41:03|0.14804
15:41:05|0.14803
15:41:06|0.14801
15:41:08|0.14799
15:41:08|0.14798
15:41:10|0.14811
15:41:11|0.14811
15:41:11|0.14857
15:41:12|0.14805
15:41:13|0.14846
15:41:14|0.14805
15:41:16|0.14829
15:41:16|0.14828
15:41:17|0.14828
15:41:18|0.14816
15:41:19|0.14816
15:41:20|0.14816
15:41:22|0.14798
15:41:24|0.14798
15:41:24|0.14796
15:41:26|0.14796
15:41:26|0.14796
15:41:28|0.14796
15:41:30|0.14795
15:41:30|0.14795
15:41:31|0.14795
15:41:33|0.14789
15:41:33|0.14789
15:41:34|0.14789
15:41:36|0.14784
15:41:36|0.1478
15:41:38|0.1478
15:41:39|0.14796
15:41:40|0.14794
15:41:41|0.14794
15:41:41|0.1478
15:41:42|0.14794
15:41:44|0.14794
15:41:46|0.14815
15:41:46|0.14815
15:41:48|0.14805
15:41:49|0.14816
15:41:50|0.14797
15:41:50|0.14759
15:41:51|0.14772
15:41:53|0.14744
15:41:54|0.14722
15:41:54|0.14736
15:41:56|0.14718
15:41:57|0.14732
15:41:58|0.14732
15:41:59|0.14736
15:42:00|0.14719
15:42:01|0.14719
15:42:02|0.14721
15:42:03|0.14721
15:42:04|0.1476
15:42:05|0.14744
15:42:06|0.14739
15:42:07|0.14756
15:42:08|0.14756
15:42:09|0.14756
15:42:10|0.14739
15:42:11|0.14739
15:42:12|0.1477
15:42:13|0.14768
15:42:14|0.14787
15:42:15|0.14779
15:42:16|0.14779
15:42:17|0.14791
15:42:18|0.14787
15:42:19|0.14804
15:42:20|0.14804
15:42:21|0.14779
15:42:23|0.14804
15:42:23|0.14828
15:42:25|0.14844
15:42:25|0.1484
15:42:27|0.14813
15:42:28|0.14831
15:42:29|0.14844
15:42:30|0.1485
15:42:32|0.14828
15:42:32|0.14828
15:42:33|0.14828
15:42:34|0.14844
15:42:35|0.1485
15:42:37|0.1485
15:42:37|0.1483
15:42:38|0.14849
15:42:39|0.14835
15:42:40|0.14835
15:42:41|0.14828
15:42:42|0.14817
15:42:44|0.14813
15:42:45|0.14813
15:42:45|0.14796
15:42:46|0.14796
15:42:48|0.14796
15:42:49|0.14801
15:42:49|0.148
15:42:51|0.148
15:42:52|0.14813
15:42:53|0.14813
15:42:54|0.14801
15:42:55|0.14801
15:42:56|0.14815
15:42:57|0.14796
15:42:58|0.14796
15:42:59|0.14795
15:43:00|0.14795
15:43:01|0.14823
15:43:02|0.14816
15:43:03|0.14816
15:43:04|0.1484
15:43:05|0.14835
15:43:06|0.14839
15:43:07|0.14862
15:43:08|0.14801
15:43:09|0.14812
15:43:11|0.14808
15:43:11|0.14787
15:43:13|0.14782
15:43:14|0.14787
15:43:14|0.14769
15:43:16|0.14785
15:43:17|0.148
15:43:17|0.148
15:43:18|0.14811
15:43:19|0.14811
15:43:21|0.14811
15:43:21|0.14816
15:43:23|0.14816
15:43:24|0.14787
15:43:26|0.14811
15:43:27|0.14811
15:43:29|0.14811
15:43:29|0.14811
15:43:30|0.14811
15:43:32|0.14794
15:43:32|0.14807
15:43:33|0.14794
15:43:35|0.14757
15:43:35|0.14723
15:43:37|0.14736
15:43:39|0.14763
15:43:39|0.14763
15:43:40|0.14763
15:43:42|0.14765
15:43:43|0.14768
15:43:44|0.14739
15:43:45|0.14736
15:43:46|0.14857
15:43:47|0.14865
15:43:48|0.14852
15:43:49|0.1488
15:43:50|0.14875
15:43:51|0.14891
15:43:52|0.14851
15:43:53|0.1488
15:43:54|0.1488
15:43:55|0.14874
15:43:56|0.14873
15:43:57|0.14875
15:43:58|0.14851
15:43:59|0.14823
15:44:00|0.14828
15:44:01|0.14827
15:44:03|0.14803
15:44:04|0.14803
15:44:04|0.14824
15:44:06|0.14824
15:44:06|0.14823
15:44:07|0.14823
15:44:08|0.14823
15:44:10|0.14824
15:44:10|0.14806
15:44:11|0.14828
15:44:12|0.14828
15:44:13|0.14828
15:44:14|0.14808
15:44:15|0.14808
15:44:16|0.14784
15:44:17|0.14781
15:44:18|0.1478
15:44:19|0.14798
15:44:20|0.14779
15:44:21|0.14781
15:44:22|0.14784
15:44:23|0.14808
15:44:25|0.14808
15:44:26|0.14808
15:44:28|0.14803
15:44:29|0.14774
15:44:29|0.14782
15:44:31|0.14778
15:44:32|0.14787
15:44:33|0.14787
15:44:35|0.14787
15:44:36|0.14787
15:44:37|0.14788
15:44:38|0.14788
15:44:39|0.14788
15:44:40|0.14788
15:44:42|0.14788
15:44:43|0.14789
15:44:44|0.14805
15:44:44|0.14787
15:44:45|0.1479
15:44:47|0.14762
15:44:47|0.14762
15:44:48|0.14762
15:44:49|0.14744
15:44:50|0.14744
15:44:52|0.14783
15:44:52|0.14783
15:44:54|0.14783
15:44:54|0.14783
15:44:56|0.14783
15:44:56|0.14762
15:44:58|0.14762
15:44:59|0.14762
15:45:00|0.14762
15:45:01|0.14745
15:45:01|0.14745
15:45:03|0.14763
15:45:03|0.14747
15:45:04|0.14747
15:45:06|0.1476
15:45:07|0.1476
15:45:07|0.1479
15:45:09|0.1478
15:45:09|0.1479
15:45:10|0.1479
15:45:12|0.14766
15:45:12|0.14766
15:45:14|0.14765
15:45:15|0.14765
15:45:16|0.1478
15:45:17|0.14767
15:45:18|0.1478
15:45:18|0.14792
15:45:19|0.14792
15:45:20|0.1478
15:45:22|0.14766
15:45:23|0.14746
15:45:24|0.14766
15:45:24|0.14766
15:45:27|0.14774
15:45:28|0.14793
15:45:29|0.148
15:45:30|0.14818
15:45:31|0.14818
15:45:32|0.14814
15:45:33|0.14815
15:45:34|0.14815
15:45:36|0.14813
15:45:36|0.14795
15:45:38|0.14809
15:45:39|0.14794
15:45:40|0.14787
15:45:41|0.14795
15:45:43|0.14771
15:45:44|0.14771
15:45:44|0.14771
15:45:45|0.14771
15:45:46|0.1475
15:45:48|0.14782
15:45:48|0.14759
15:45:49|0.14759
15:45:51|0.14765
15:45:52|0.14767
15:45:53|0.14771
15:45:54|0.1477
15:45:55|0.14771
15:45:56|0.14771
15:45:57|0.14771
15:45:57|0.1477
15:45:59|0.1477
15:45:59|0.14752
15:46:01|0.14771
15:46:02|0.14771
15:46:03|0.14771
15:46:03|0.1477
15:46:05|0.14797
15:46:06|0.14795
15:46:06|0.14785
15:46:08|0.14784
15:46:09|0.14793
15:46:11|0.1479
15:46:12|0.14797
15:46:12|0.14797
15:46:13|0.14795
15:46:14|0.14792
15:46:15|0.14792
15:46:16|0.1479
15:46:17|0.14784
15:46:19|0.14784
15:46:19|0.1478
15:46:20|0.1478
15:46:21|0.14774
15:46:22|0.1479
15:46:23|0.14771
15:46:24|0.14751
15:46:25|0.14751
15:46:27|0.14768
15:46:28|0.1473
15:46:30|0.14713
15:46:30|0.14723
15:46:32|0.14723
15:46:32|0.14653
15:46:34|0.14673
15:46:35|0.14665
15:46:35|0.14665
15:46:37|0.14665
15:46:38|0.14654
15:46:38|0.14659
15:46:40|0.14659
15:46:41|0.14659
15:46:41|0.14665
15:46:42|0.14641
15:46:43|0.14641
15:46:44|0.14653
15:46:46|0.14585
15:46:47|0.146
15:46:49|0.1456
15:46:50|0.14556
15:46:50|0.14549
15:46:52|0.14535
15:46:53|0.1455
15:46:54|0.14549
15:46:56|0.14526
15:46:56|0.145
15:46:58|0.145
15:46:58|0.14479
15:47:00|0.14469
15:47:00|0.14494
15:47:02|0.14478
15:47:02|0.14452
15:47:03|0.14485
15:47:04|0.14498
15:47:05|0.14492
15:47:06|0.14493
15:47:07|0.14493
15:47:08|0.14548
15:47:09|0.14534
15:47:10|0.14547
15:47:11|0.1454
15:47:12|0.14548
15:47:13|0.14596
15:47:15|0.14589
15:47:15|0.14592
15:47:17|0.14585
15:47:18|0.14614
15:47:19|0.1462
15:47:19|0.14639
15:47:21|0.14619
15:47:21|0.14633
15:47:22|0.14633
15:47:23|0.14633
15:47:25|0.14609
15:47:25|0.14587
15:47:27|0.14582
15:47:28|0.1457
15:47:29|0.14594
15:47:30|0.14582
15:47:31|0.14609
15:47:33|0.14623
15:47:35|0.14641
15:47:36|0.14649
15:47:37|0.14647
15:47:38|0.14664
15:47:39|0.14666
15:47:40|0.14668
15:47:40|0.14662
15:47:42|0.14662
15:47:43|0.14668
15:47:44|0.14662
15:47:45|0.14635
15:47:46|0.14623
15:47:46|0.14623
15:47:47|0.1461
15:47:49|0.14611
15:47:50|0.14564
15:47:51|0.14556
15:47:52|0.14554
15:47:52|0.14592
15:47:54|0.14618
15:47:54|0.14618
15:47:56|0.14618
15:47:57|0.14621
15:47:57|0.14623
15:47:59|0.14618
15:48:00|0.14618
15:48:01|0.14607
15:48:02|0.14607
15:48:03|0.14616
15:48:03|0.14621
15:48:05|0.14626
15:48:06|0.14658
15:48:07|0.14634
15:48:08|0.14634
15:48:09|0.14597
15:48:10|0.14581
15:48:11|0.14596
15:48:12|0.14578
15:48:13|0.14569
15:48:14|0.14571
15:48:16|0.14569
15:48:16|0.14567
15:48:18|0.14567
15:48:18|0.14567
15:48:19|0.14567
15:48:21|0.14567
15:48:21|0.14523
15:48:22|0.14523
15:48:24|0.14544
15:48:24|0.14537
15:48:25|0.14534
15:48:28|0.14522
15:48:30|0.14524
15:48:31|0.14537
15:48:33|0.14539
15:48:34|0.14539
15:48:35|0.14535
15:48:35|0.14535
15:48:37|0.14535
15:48:38|0.14535
15:48:39|0.14537
15:48:40|0.14537
15:48:40|0.14537
15:48:42|0.14549
15:48:42|0.14535
15:48:43|0.14529
15:48:44|0.14529
15:48:46|0.14534
15:48:46|0.1453
15:48:47|0.1453
15:48:49|0.14521
15:48:50|0.14618
15:48:51|0.14668
15:48:51|0.14684
15:48:53|0.14687
15:48:54|0.14691
15:48:54|0.14669
15:48:56|0.14669
15:48:57|0.14656
15:48:58|0.14664
15:48:59|0.14699
15:48:59|0.147
15:49:00|0.14707
15:49:02|0.14708
15:49:03|0.14707
15:49:03|0.14707
15:49:05|0.14701
15:49:06|0.14701
15:49:07|0.14705
15:49:08|0.14701
15:49:09|0.14701
15:49:10|0.14764
15:49:11|0.14764
15:49:12|0.14771
15:49:13|0.14771
15:49:14|0.14771
15:49:15|0.14771
15:49:16|0.14797
15:49:17|0.14789
15:49:18|0.148
15:49:19|0.14804
15:49:20|0.14803
15:49:21|0.14824
15:49:22|0.14841
15:49:23|0.14824
15:49:24|0.14824
15:49:25|0.14856
15:49:26|0.14844
15:49:27|0.14874
15:49:28|0.14882
15:49:30|0.1483
15:49:30|0.1483
15:49:32|0.1483
15:49:33|0.1484
15:49:34|0.14858
15:49:35|0.14877
15:49:36|0.14882
15:49:36|0.14882
15:49:38|0.14882
15:49:39|0.14888
15:49:40|0.14886
15:49:41|0.14899
15:49:41|0.14902
15:49:42|0.14914
15:49:43|0.14913
15:49:45|0.14912
15:49:46|0.14936
15:49:47|0.14952
15:49:49|0.14952
15:49:49|0.14965
15:49:51|0.14936
15:49:52|0.14966
15:49:53|0.14965
15:49:54|0.14968
15:49:54|0.14949
15:49:55|0.14923
15:49:57|0.14923
15:49:58|0.14931
15:49:58|0.149
15:49:59|0.14922
15:50:00|0.14922
15:50:02|0.14915
15:50:03|0.14932
15:50:03|0.14976
15:50:04|0.14989
15:50:06|0.15022
15:50:07|0.15047
15:50:08|0.15006
15:50:09|0.14995
15:50:10|0.15027
15:50:11|0.15026
15:50:12|0.15033
15:50:13|0.15037
15:50:14|0.14987
15:50:15|0.15037
15:50:16|0.15017
15:50:17|0.15002
15:50:18|0.15025
15:50:19|0.14996
15:50:20|0.14988
15:50:21|0.14942
15:50:22|0.14946
15:50:23|0.14943
15:50:24|0.14946
15:50:25|0.14949
15:50:26|0.14969
15:50:27|0.14963
15:50:28|0.14962
15:50:29|0.1496
15:50:31|0.14947
15:50:33|0.14999
15:50:34|0.14998
15:50:34|0.14998
15:50:36|0.14983
15:50:37|0.1489
15:50:39|0.14884
15:50:40|0.14882
15:50:40|0.14858
15:50:42|0.14851
15:50:43|0.14844
15:50:44|0.14833
15:50:44|0.14824
15:50:45|0.14835
15:50:47|0.1482
15:50:48|0.14843
15:50:49|0.14833
15:50:50|0.14833
15:50:51|0.14841
15:50:52|0.14833
15:50:53|0.14833
15:50:54|0.14833
15:50:55|0.14815
15:50:56|0.14791
15:50:57|0.14811
15:50:58|0.14815
15:50:59|0.14811
15:51:00|0.1483
15:51:01|0.14829
15:51:02|0.14829
15:51:04|0.14825
15:51:04|0.14831
15:51:05|0.1482
15:51:07|0.14836
15:51:07|0.14837
15:51:08|0.1482
15:51:10|0.1482
15:51:10|0.14832
15:51:12|0.14833
15:51:12|0.14827
15:51:14|0.148
15:51:14|0.14801
15:51:16|0.14801
15:51:16|0.14758
15:51:18|0.14778
15:51:18|0.14739
15:51:20|0.14712
15:51:20|0.14734
15:51:21|0.14738
15:51:22|0.14749
15:51:24|0.14749
15:51:25|0.14749
15:51:25|0.14736
15:51:27|0.14749
15:51:27|0.14749
15:51:28|0.14706
15:51:30|0.14741
15:51:30|0.14741
15:51:32|0.14762
15:51:33|0.14735
15:51:34|0.14792
15:51:36|0.14738
15:51:38|0.14738
15:51:39|0.14735
15:51:39|0.14733
15:51:40|0.14738
15:51:41|0.14719
15:51:43|0.14723
15:51:43|0.1473
15:51:44|0.14728
15:51:46|0.148
15:51:47|0.14827
15:51:47|0.14811
15:51:48|0.14807
15:51:49|0.14826
15:51:51|0.14826
15:51:51|0.14826
15:51:53|0.14826
15:51:53|0.1479
15:51:54|0.14767
15:51:56|0.14767
15:51:57|0.14767
15:51:58|0.14844
15:51:59|0.14883
15:52:00|0.14859
15:52:01|0.14888
15:52:02|0.14886
15:52:03|0.14886
15:52:04|0.14891
15:52:05|0.149
15:52:06|0.14847
15:52:07|0.14886
15:52:08|0.14885
15:52:09|0.14885
15:52:10|0.14887
15:52:11|0.14887
15:52:12|0.14887
15:52:13|0.14936
15:52:15|0.14933
15:52:15|0.14903
15:52:16|0.14926
15:52:18|0.14926
15:52:19|0.14926
15:52:19|0.14886
15:52:21|0.149
15:52:21|0.1493
15:52:23|0.14928
15:52:23|0.14928
15:52:24|0.14911
15:52:25|0.14911
15:52:26|0.14893
15:52:27|0.14922
15:52:29|0.14921
15:52:29|0.14921
15:52:32|0.14921
15:52:32|0.14863
15:52:33|0.14882
15:52:34|0.14922
15:52:36|0.14926
15:52:36|0.14882
15:52:37|0.14882
15:52:38|0.14902
15:52:39|0.14902
15:52:40|0.1492
15:52:41|0.14896
15:52:43|0.14932
15:52:43|0.14947
15:52:44|0.14947
15:52:45|0.14947
15:52:46|0.1493
15:52:47|0.14965
15:52:48|0.14948
15:52:49|0.14965
15:52:51|0.1495
15:52:51|0.14947
15:52:52|0.14947
15:52:53|0.14947
15:52:55|0.14947
15:52:55|0.14907
15:52:56|0.1494
15:52:58|0.14941
15:52:59|0.14942
15:52:59|0.14917
15:53:00|0.14912
15:53:02|0.14916
15:53:02|0.14951
15:53:04|0.14924
15:53:05|0.14917
15:53:06|0.14925
15:53:06|0.14926
15:53:07|0.14968
15:53:08|0.14974
15:53:10|0.14943
15:53:11|0.14967
15:53:11|0.14998
15:53:13|0.14998
15:53:13|0.14998
15:53:14|0.14996
15:53:15|0.14998
15:53:16|0.14998
15:53:18|0.14887
15:53:18|0.14882
15:53:19|0.14869
15:53:20|0.1487
15:53:22|0.14893
15:53:22|0.14894
15:53:23|0.14882
15:53:25|0.14848
15:53:26|0.1487
15:53:26|0.14817
15:53:27|0.14879
15:53:28|0.149
15:53:30|0.149
15:53:31|0.14881
15:53:32|0.14881
15:53:33|0.14881
15:53:35|0.14856
15:53:36|0.14856
15:53:36|0.1485
15:53:38|0.1485
15:53:39|0.14895
15:53:40|0.14819
15:53:42|0.14851
15:53:43|0.14886
15:53:43|0.14897
15:53:44|0.14875
15:53:46|0.149
15:53:47|0.14881
15:53:48|0.14881
15:53:49|0.14881
15:53:50|0.149
15:53:51|0.149
15:53:52|0.14899
15:53:53|0.14896
15:53:54|0.14872
15:53:55|0.149
15:53:56|0.14897
15:53:57|0.14896
15:53:59|0.14896
15:53:59|0.14881
15:54:00|0.149
15:54:01|0.14899
15:54:02|0.14871
15:54:04|0.14895
15:54:04|0.14904
15:54:06|0.14904
15:54:07|0.14927
15:54:07|0.14928
15:54:09|0.14945
15:54:10|0.14959
15:54:11|0.14961
15:54:12|0.14961
15:54:13|0.14961
15:54:14|0.14942
15:54:15|0.14954
15:54:16|0.14976
15:54:17|0.14969
15:54:17|0.14963
15:54:19|0.14941
15:54:20|0.14955
15:54:21|0.14952
15:54:22|0.14941
15:54:23|0.1495
15:54:24|0.1495
15:54:25|0.14945
15:54:26|0.1495
15:54:27|0.1495
15:54:28|0.14925
15:54:29|0.14932
15:54:30|0.149
15:54:31|0.149
15:54:32|0.1489
15:54:33|0.14898
15:54:34|0.14899
15:54:36|0.1489
15:54:37|0.14899
15:54:38|0.149
15:54:39|0.1488
15:54:40|0.14876
15:54:41|0.14874
15:54:42|0.14874
15:54:43|0.14874
15:54:45|0.14928
15:54:45|0.14972
15:54:46|0.14978
15:54:47|0.14967
15:54:48|0.14973
15:54:50|0.14978
15:54:51|0.14969
15:54:51|0.14974
15:54:53|0.14978
15:54:54|0.14995
15:54:54|0.14992
15:54:55|0.14978
15:54:56|0.15001
15:54:58|0.15042
15:54:58|0.15042
15:55:00|0.15072
15:55:00|0.15094
15:55:01|0.15085
15:55:02|0.151
15:55:03|0.1517
15:55:04|0.15168
15:55:06|0.15161
15:55:07|0.15137
15:55:07|0.15161
15:55:09|0.15189
15:55:09|0.15191
15:55:10|0.15198
15:55:11|0.15187
15:55:12|0.15194
15:55:14|0.15224
15:55:15|0.15184
15:55:16|0.15249
15:55:18|0.15231
15:55:18|0.15236
15:55:19|0.15225
15:55:20|0.15236
15:55:23|0.15206
15:55:24|0.15167
15:55:26|0.151
15:55:27|0.15095
15:55:27|0.15125
15:55:29|0.15088
15:55:30|0.15094
15:55:31|0.15106
15:55:32|0.15055
15:55:34|0.15124
15:55:34|0.1508
15:55:36|0.15119
15:55:36|0.15117
15:55:38|0.15117
15:55:39|0.15116
15:55:39|0.15107
15:55:41|0.151
15:55:42|0.151
15:55:43|0.151
15:55:44|0.15107
15:55:44|0.1514
15:55:45|0.15106
15:55:47|0.15139
15:55:48|0.15097
15:55:49|0.15127
15:55:51|0.15127
15:55:52|0.15176
15:55:54|0.15175
15:55:55|0.15191
15:55:56|0.15176
15:55:57|0.15176
15:55:58|0.15173
15:55:59|0.15146
15:56:00|0.15145
15:56:01|0.15161
15:56:02|0.15154
15:56:03|0.15173
15:56:04|0.15137
15:56:05|0.15122
15:56:06|0.15143
15:56:08|0.15137
15:56:09|0.15161
15:56:10|0.15133
15:56:11|0.15126
15:56:12|0.15052
15:56:13|0.15021
15:56:14|0.15006
15:56:15|0.15013
15:56:15|0.1501
15:56:17|0.15053
15:56:18|0.15016
15:56:18|0.14971
15:56:20|0.15016
15:56:21|0.15009
15:56:22|0.15009
15:56:23|0.14993
15:56:24|0.14996
15:56:25|0.15002
15:56:26|0.15081
15:56:27|0.15074
15:56:28|0.15088
15:56:29|0.15066
15:56:30|0.15077
15:56:31|0.15059
15:56:33|0.15049
15:56:33|0.15033
15:56:34|0.15033
15:56:36|0.15053
15:56:36|0.15053
15:56:38|0.1504
15:56:38|0.15017
15:56:39|0.15016
15:56:40|0.15053
15:56:42|0.15031
15:56:43|0.15037
15:56:44|0.15065
15:56:45|0.15065
15:56:46|0.1503
15:56:48|0.15029
15:56:49|0.15019
15:56:50|0.15016
15:56:50|0.15023
15:56:52|0.15012
15:56:54|0.15012
15:56:55|0.1501
15:56:56|0.1499
15:56:57|0.15003
15:56:58|0.15003
15:56:59|0.14986
15:57:01|0.14984
15:57:01|0.14821
15:57:03|0.14828
15:57:03|0.14809
15:57:04|0.14843
15:57:06|0.14876
15:57:08|0.14876
15:57:09|0.14876
15:57:10|0.14878
15:57:10|0.14876
15:57:11|0.14877
15:57:12|0.14878
15:57:14|0.14878
15:57:15|0.14877
15:57:15|0.1488
15:57:17|0.14903
15:57:17|0.14888
15:57:19|0.14922
15:57:19|0.14946
15:57:20|0.14925
15:57:21|0.14925
15:57:22|0.14914
15:57:23|0.14927
15:57:24|0.14929
15:57:26|0.14938
15:57:26|0.1494
15:57:28|0.14927
15:57:29|0.14903
15:57:31|0.14888
15:57:31|0.14883
15:57:33|0.14893
15:57:34|0.14891
15:57:35|0.14896
15:57:35|0.14911
15:57:37|0.14911
15:57:37|0.14914
15:57:39|0.14913
15:57:40|0.14897
15:57:41|0.14929
15:57:42|0.14921
15:57:43|0.14928
15:57:44|0.14926
15:57:44|0.14926
15:57:46|0.14937
15:57:47|0.14953
15:57:49|0.14949
15:57:50|0.1492
15:57:51|0.14932
15:57:52|0.14942
15:57:53|0.1493
15:57:54|0.14929
15:57:55|0.14929
15:57:56|0.14929
15:57:57|0.14931
15:57:58|0.14931
15:57:59|0.14918
15:58:00|0.14918
15:58:01|0.1492
15:58:02|0.14906
15:58:03|0.14907
15:58:04|0.14876
15:58:05|0.14878
15:58:07|0.14878
15:58:08|0.14878
15:58:09|0.14872
15:58:10|0.14878
15:58:10|0.14886
15:58:11|0.14886
15:58:13|0.14883
15:58:13|0.149
15:58:15|0.14892
15:58:16|0.14892
15:58:17|0.14896
15:58:18|0.14895
15:58:19|0.1491
15:58:20|0.1491
15:58:21|0.149
15:58:22|0.149
15:58:23|0.14897
15:58:24|0.14897
15:58:25|0.14886
15:58:26|0.14886
15:58:27|0.14883
15:58:28|0.14873
15:58:29|0.14859
15:58:31|0.14866
15:58:31|0.14865
15:58:32|0.14852
15:58:33|0.14852
15:58:35|0.1482
15:58:35|0.14808
15:58:36|0.14827
15:58:37|0.1482
15:58:38|0.1486
15:58:39|0.1485
15:58:41|0.14824
15:58:41|0.14838
15:58:42|0.14838
15:58:43|0.14838
15:58:44|0.14853
15:58:45|0.14897
15:58:46|0.14897
15:58:47|0.14882
15:58:49|0.14882
15:58:50|0.14892
15:58:50|0.14896
15:58:52|0.14896
15:58:53|0.14931
15:58:54|0.14908
15:58:55|0.14923
15:58:56|0.14926
15:58:58|0.14912
15:58:58|0.14918
15:58:59|0.1494
15:59:00|0.14945
15:59:01|0.1494
15:59:02|0.14958
15:59:04|0.14958
15:59:04|0.14956
15:59:05|0.14956
15:59:07|0.1499
15:59:08|0.15
15:59:09|0.14981
15:59:10|0.14981
15:59:11|0.1498
15:59:12|0.14992
15:59:13|0.14999
15:59:15|0.14996
15:59:16|0.14993
15:59:16|0.14951
15:59:17|0.14975
15:59:18|0.14991
15:59:19|0.14977
15:59:20|0.14977
15:59:22|0.14995
15:59:22|0.14995
15:59:23|0.14974
15:59:24|0.1497
15:59:25|0.14956
15:59:26|0.14979
15:59:27|0.14979
15:59:28|0.14979
15:59:29|0.14979
15:59:30|0.14979
15:59:31|0.14956
15:59:32|0.14983
15:59:33|0.14983
15:59:34|0.14934
15:59:35|0.14977
15:59:36|0.14978
15:59:37|0.14974
15:59:38|0.14958
15:59:39|0.14936
15:59:40|0.14972
15:59:41|0.14974
15:59:42|0.14974
15:59:43|0.14941
15:59:44|0.14973
15:59:45|0.14973
15:59:47|0.1495
15:59:48|0.14973
15:59:49|0.14939
15:59:50|0.14954
15:59:52|0.14952
15:59:53|0.14971
15:59:54|0.14961
15:59:55|0.14959
15:59:57|0.14926
15:59:58|0.14951
15:59:59|0.14951
16:00:00|0.14963
16:00:01|0.14951
16:00:02|0.14944
16:00:03|0.14943
16:00:04|0.14944
16:00:05|0.14944
16:00:06|0.14944
16:00:07|0.14931
16:00:08|0.1493
16:00:09|0.14951
16:00:10|0.14951
16:00:11|0.14951
16:00:12|0.14955
16:00:13|0.14941
16:00:14|0.14941
16:00:15|0.14922
16:00:16|0.14892
16:00:17|0.14888
16:00:18|0.14884
16:00:19|0.14907
16:00:20|0.1489
16:00:21|0.14922
16:00:22|0.14926
16:00:23|0.14929
16:00:24|0.14922
16:00:26|0.14922
16:00:26|0.14925
16:00:28|0.14931
16:00:28|0.1491
16:00:30|0.1491
16:00:30|0.1491
16:00:31|0.14949
16:00:32|0.1494
16:00:33|0.1494
16:00:34|0.14963
16:00:35|0.14973
16:00:36|0.14977
16:00:37|0.14992
16:00:38|0.1496
16:00:39|0.1496
16:00:41|0.1496
16:00:41|0.14959
16:00:42|0.14975
16:00:43|0.14962
16:00:44|0.14938
16:00:45|0.14938
16:00:46|0.14968
16:00:47|0.1497
16:00:48|0.1497
16:00:49|0.14984
16:00:51|0.1498
16:00:53|0.15005
16:00:53|0.15012
16:00:54|0.15061
16:00:55|0.15045
16:00:57|0.15048
16:00:58|0.15103
16:00:59|0.15102
16:01:00|0.15106
16:01:01|0.15194
16:01:01|0.15175
16:01:02|0.15162
16:01:05|0.15162
16:01:05|0.15162
16:01:06|0.15175
16:01:07|0.15162
16:01:08|0.152
16:01:09|0.15198
16:01:11|0.15199
16:01:12|0.152
16:01:13|0.152
16:01:13|0.15176
16:01:14|0.15232
16:01:15|0.1524
16:01:16|0.15213
16:01:17|0.15213
16:01:18|0.15205
16:01:19|0.152
16:01:20|0.15203
16:01:21|0.15203
16:01:22|0.15142
16:01:23|0.15122
16:01:25|0.15118
16:01:26|0.15058
16:01:26|0.15085
16:01:27|0.15114
16:01:29|0.15134
16:01:29|0.15134
16:01:30|0.15121
16:01:31|0.1503
16:01:33|0.14992
16:01:33|0.1496
16:01:35|0.14928
16:01:36|0.14917
16:01:36|0.14952
16:01:38|0.14943
16:01:38|0.14943
16:01:40|0.14943
16:01:41|0.1494
16:01:41|0.1494
16:01:43|0.14943
16:01:43|0.14933
16:01:45|0.14922
16:01:46|0.14897
16:01:47|0.1487
16:01:48|0.14857
16:01:49|0.14858
16:01:50|0.14841
16:01:51|0.14838
16:01:53|0.14825
16:01:53|0.14808
16:01:55|0.14788
16:01:55|0.14804
16:01:56|0.147
16:01:57|0.1473
16:01:59|0.14673
16:01:59|0.14608
16:02:00|0.14581
16:02:01|0.146
16:02:03|0.14584
16:02:04|0.14652
16:02:05|0.14703
16:02:05|0.14706
16:02:06|0.14723
16:02:08|0.14775
16:02:08|0.14729
16:02:10|0.14778
16:02:11|0.14792
16:02:12|0.1477
16:02:13|0.14774
16:02:14|0.14774
16:02:15|0.14778
16:02:16|0.14792
16:02:17|0.1473
16:02:18|0.1476
16:02:19|0.14772
16:02:20|0.14772
16:02:21|0.14768
16:02:22|0.14778
16:02:23|0.14791
16:02:24|0.14777
16:02:26|0.14827
16:02:26|0.14819
16:02:27|0.14819
16:02:29|0.14819
16:02:29|0.14805
16:02:31|0.14826
16:02:32|0.14819
16:02:33|0.14819
16:02:34|0.14838
16:02:35|0.1483
16:02:37|0.1483
16:02:37|0.14839
16:02:39|0.14843
16:02:39|0.14833
16:02:40|0.14852
16:02:42|0.14854
16:02:42|0.14854
16:02:44|0.14825
16:02:45|0.14817
16:02:45|0.148
16:02:47|0.14761
16:02:48|0.14776
16:02:48|0.14762
16:02:49|0.14788
16:02:50|0.14765
16:02:52|0.14765
16:02:52|0.148
16:02:55|0.14826
16:02:55|0.14832
16:02:56|0.14804
16:02:58|0.14806
16:02:58|0.14844
16:03:00|0.14843
16:03:00|0.14832
16:03:01|0.14757
16:03:02|0.14715
16:03:03|0.1473
16:03:05|0.14721
16:03:05|0.14751
16:03:07|0.14717
16:03:07|0.14721
16:03:09|0.14721
16:03:09|0.14721
16:03:10|0.1471
16:03:12|0.14656
16:03:13|0.14656
16:03:14|0.14711
16:03:14|0.1462
16:03:15|0.1462
16:03:17|0.14634
16:03:17|0.1466
16:03:19|0.14635
16:03:20|0.146
16:03:20|0.14635
16:03:21|0.14627
16:03:22|0.146
16:03:23|0.146
16:03:25|0.14608
16:03:25|0.146
16:03:26|0.14558
16:03:28|0.14587
16:03:29|0.14579
16:03:29|0.14588
16:03:30|0.14588
16:03:31|0.14558
16:03:32|0.14553
16:03:33|0.1455
16:03:34|0.14534
16:03:35|0.14578
16:03:36|0.14569
16:03:37|0.14569
16:03:38|0.14567
16:03:39|0.14569
16:03:40|0.1455
16:03:42|0.14523
16:03:42|0.1452
16:03:43|0.14503
16:03:44|0.14484
16:03:46|0.14484
16:03:47|0.14482
16:03:48|0.14482
16:03:49|0.14451
16:03:50|0.14439
16:03:51|0.14442
16:03:52|0.1448
16:03:53|0.14482
16:03:55|0.14477
16:03:55|0.14451
16:03:57|0.14451
16:03:58|0.1445
16:03:59|0.14438
16:04:00|0.14431
16:04:02|0.1442
16:04:03|0.144
16:04:04|0.14401
16:04:06|0.14364
16:04:06|0.14365
16:04:07|0.14383
16:04:09|0.1436
16:04:09|0.1436
16:04:11|0.14346
16:04:12|0.14385
16:04:12|0.14385
16:04:13|0.144
16:04:14|0.14401
16:04:15|0.1445
16:04:16|0.14457
16:04:18|0.14498
16:04:18|0.14534
16:04:20|0.14506
16:04:20|0.14484
16:04:22|0.1447
16:04:23|0.14488
16:04:23|0.14533
16:04:24|0.14518
16:04:25|0.14485
16:04:26|0.14485
16:04:27|0.14464
16:04:28|0.14476
16:04:30|0.14474
16:04:31|0.14434
16:04:31|0.14457
16:04:32|0.14438
16:04:33|0.14438
16:04:35|0.14438
16:04:35|0.14438
16:04:36|0.14448
16:04:37|0.14383
16:04:38|0.14388
16:04:39|0.14371
16:04:40|0.14405
16:04:42|0.14388
16:04:43|0.14388
16:04:43|0.14389
16:04:45|0.14407
16:04:46|0.14436
16:04:47|0.1445
16:04:48|0.14439
16:04:49|0.14421
16:04:50|0.14435
16:04:51|0.14456
16:04:52|0.14439
16:04:53|0.14382
16:04:54|0.14388
16:04:55|0.1439
16:04:56|0.14391
16:04:57|0.14391
16:04:58|0.1439
16:05:00|0.14388
16:05:00|0.1438
16:05:02|0.1439
16:05:02|0.1438
16:05:03|0.1438
16:05:04|0.1438
16:05:05|0.1439
16:05:06|0.1439
16:05:08|0.14389
16:05:08|0.14391
16:05:10|0.144
16:05:10|0.14409
16:05:11|0.14431
16:05:13|0.144
16:05:14|0.144
16:05:14|0.14391
16:05:16|0.14399
16:05:17|0.14361
16:05:18|0.14399
16:05:19|0.144
16:05:20|0.14431
16:05:21|0.1445
16:05:22|0.14431
16:05:22|0.14431
16:05:24|0.14422
16:05:24|0.14448
16:05:26|0.14393
16:05:26|0.1437
16:05:28|0.14389
16:05:29|0.14394
16:05:30|0.14392
16:05:30|0.14392
16:05:31|0.14292
16:05:32|0.14289
16:05:34|0.14261
16:05:35|0.14263
16:05:36|0.14271
16:05:37|0.14249
16:05:38|0.14192
16:05:39|0.14217
16:05:40|0.14222
16:05:41|0.14171
16:05:41|0.14185
16:05:43|0.14189
16:05:44|0.14189
16:05:44|0.1419
16:05:46|0.14127
16:05:46|0.14021
16:05:47|0.14041
16:05:48|0.14022
16:05:50|0.13967
16:05:51|0.13968
16:05:52|0.13947
16:05:52|0.13988
16:05:54|0.13968
16:05:55|0.14
16:05:55|0.13943
16:05:58|0.13999
16:05:58|0.14
16:06:00|0.13982
16:06:01|0.13985
16:06:01|0.13843
16:06:03|0.13847
16:06:04|0.13897
16:06:05|0.1385
16:06:05|0.13866
16:06:07|0.13841
16:06:08|0.13865
16:06:09|0.13857
16:06:10|0.139
16:06:11|0.13863
16:06:12|0.13862
16:06:13|0.13857
16:06:15|0.1373
16:06:15|0.13723
16:06:16|0.13716
16:06:17|0.13699
16:06:18|0.13667
16:06:19|0.1365
16:06:21|0.13642
16:06:22|0.13683
16:06:22|0.13686
16:06:23|0.137
16:06:24|0.13581
16:06:25|0.13642
16:06:26|0.136
16:06:27|0.13484
16:06:29|0.13447
16:06:29|0.13494
16:06:30|0.13479
16:06:31|0.13494
16:06:32|0.13496
16:06:34|0.13509
16:06:34|0.13514
16:06:36|0.13548
16:06:36|0.13508
16:06:38|0.13542
16:06:39|0.13532
16:06:40|0.13542
16:06:40|0.13496
16:06:41|0.135
16:06:43|0.135
16:06:43|0.13481
16:06:44|0.13464
16:06:45|0.13491
16:06:47|0.13495
16:06:48|0.13465
16:06:48|0.13465
16:06:49|0.13498
16:06:51|0.13542
16:06:51|0.13572
16:06:52|0.13577
16:06:54|0.13574
16:06:54|0.13589
16:06:55|0.13574
16:06:57|0.13628
16:06:59|0.13601
16:07:00|0.13608
16:07:01|0.13606
16:07:02|0.13614
16:07:03|0.13662
16:07:04|0.13649
16:07:05|0.13649
16:07:06|0.13665
16:07:07|0.1367
16:07:08|0.13676
16:07:09|0.13692
16:07:10|0.13691
16:07:11|0.13691
16:07:12|0.13681
16:07:13|0.13742
16:07:14|0.13745
16:07:15|0.13741
16:07:16|0.13743
16:07:17|0.1373
16:07:18|0.13727
16:07:19|0.13681
16:07:20|0.13723
16:07:22|0.13699
16:07:22|0.13668
16:07:23|0.13621
16:07:25|0.13561
16:07:26|0.13537
16:07:26|0.13598
16:07:27|0.13619
16:07:29|0.13582
16:07:29|0.13583
16:07:30|0.13656
16:07:31|0.13664
16:07:32|0.13663
16:07:33|0.13666
16:07:34|0.13666
16:07:35|0.13692
16:07:36|0.1371
16:07:37|0.13714
16:07:39|0.13745
16:07:39|0.1372
16:07:40|0.13744
16:07:41|0.13757
16:07:43|0.13816
16:07:43|0.13788
16:07:44|0.13802
16:07:45|0.13798
16:07:46|0.13782
16:07:47|0.1385
16:07:48|0.13796
16:07:49|0.13804
16:07:50|0.13788
16:07:52|0.13773
16:07:53|0.13834
16:07:53|0.1382
16:07:55|0.13822
16:07:56|0.13817
16:07:56|0.13793
16:07:59|0.13852
16:08:00|0.13789
16:08:01|0.13789
16:08:02|0.13789
16:08:04|0.1379
16:08:04|0.13784
16:08:05|0.13784
16:08:06|0.1379
16:08:08|0.13817
16:08:08|0.1372
16:08:09|0.13813
16:08:11|0.13814
16:08:12|0.1382
16:08:12|0.13822
16:08:14|0.138
16:08:15|0.138
16:08:16|0.13791
16:08:16|0.138
16:08:18|0.138
16:08:19|0.13791
16:08:20|0.13792
16:08:21|0.13793
16:08:22|0.138
16:08:23|0.138
16:08:24|0.13751
16:08:24|0.13751
16:08:26|0.13754
16:08:26|0.13773
16:08:28|0.13752
16:08:29|0.13734
16:08:30|0.13726
16:08:30|0.1379
16:08:32|0.13762
16:08:33|0.1379
16:08:34|0.13799
16:08:35|0.13777
16:08:36|0.13819
16:08:37|0.13803
16:08:37|0.13805
16:08:39|0.13798
16:08:40|0.13796
16:08:41|0.13799
16:08:41|0.13805
16:08:42|0.13789
16:08:44|0.13805
16:08:44|0.13792
16:08:45|0.13804
16:08:46|0.13804
16:08:48|0.13777
16:08:49|0.138
16:08:50|0.13837
16:08:51|0.13838
16:08:52|0.13814
16:08:53|0.13829
16:08:54|0.13812
16:08:55|0.13826
16:08:56|0.13826
16:08:57|0.1383
16:08:58|0.1383
16:08:59|0.13826
16:09:01|0.13804
16:09:02|0.13777
16:09:03|0.13782
16:09:04|0.13782
16:09:05|0.13772
16:09:06|0.13784
16:09:07|0.13774
16:09:08|0.13783
16:09:10|0.13774
16:09:11|0.13807
16:09:11|0.13807
16:09:12|0.13809
16:09:13|0.13804
16:09:14|0.13804
16:09:16|0.13787
16:09:17|0.13803
16:09:17|0.13788
16:09:18|0.13788
16:09:20|0.13787
16:09:20|0.13769
16:09:21|0.13768
16:09:22|0.13779
16:09:24|0.13766
16:09:25|0.13779
16:09:26|0.13711
16:09:27|0.13772
16:09:28|0.13807
16:09:28|0.1382
16:09:29|0.1382
16:09:31|0.13827
16:09:32|0.13827
16:09:33|0.13828
16:09:33|0.13875
16:09:35|0.13834
16:09:36|0.13866
16:09:37|0.13899
16:09:38|0.13902
16:09:39|0.1391
16:09:40|0.13917
16:09:41|0.13934
16:09:42|0.1391
16:09:43|0.13912
16:09:45|0.1391
16:09:46|0.13933
16:09:46|0.13898
16:09:47|0.13897
16:09:48|0.13909
16:09:49|0.13872
16:09:50|0.13872
16:09:51|0.13872
16:09:52|0.1391
16:09:54|0.13888
16:09:54|0.13889
16:09:55|0.1391
16:09:56|0.13897
16:09:57|0.13887
16:09:58|0.13887
16:09:59|0.13891
16:10:01|0.13887
16:10:01|0.13872
16:10:02|0.13916
16:10:03|0.139
16:10:05|0.13916
16:10:06|0.13916
16:10:07|0.13915
16:10:08|0.1391
16:10:09|0.13916
16:10:10|0.13892
16:10:11|0.13897
16:10:12|0.13897
16:10:13|0.139
16:10:15|0.139
16:10:15|0.13916
16:10:16|0.13906
16:10:17|0.13916
16:10:18|0.13917
16:10:20|0.13922
16:10:20|0.13929
16:10:21|0.13931
16:10:22|0.13926
16:10:24|0.13939
16:10:24|0.13937
16:10:25|0.13943
16:10:26|0.1398
16:10:27|0.13969
16:10:28|0.13948
16:10:29|0.13938
16:10:30|0.13938
16:10:31|0.13937
16:10:32|0.13929
16:10:33|0.13925
16:10:34|0.1388
16:10:36|0.13864
16:10:36|0.13864
16:10:38|0.1385
16:10:39|0.13862
16:10:40|0.13849
16:10:41|0.13882
16:10:42|0.13899
16:10:43|0.13897
16:10:43|0.13897
16:10:45|0.13901
16:10:46|0.139
16:10:47|0.139
16:10:48|0.13899
16:10:49|0.13881
16:10:50|0.13881
16:10:51|0.13906
16:10:52|0.13909
16:10:53|0.13882
16:10:54|0.13882
16:10:55|0.13762
16:10:56|0.13789
16:10:57|0.13799
16:10:58|0.13848
16:10:59|0.13854
16:11:00|0.1383
16:11:02|0.1383
16:11:02|0.13849
16:11:03|0.13833
16:11:05|0.13902
16:11:06|0.13886
16:11:07|0.13891
16:11:08|0.13893
16:11:09|0.13895
16:11:10|0.13895
16:11:11|0.13895
16:11:12|0.1387
16:11:13|0.1387
16:11:14|0.1387
16:11:16|0.1387
16:11:16|0.13869
16:11:17|0.1385
16:11:18|0.13872
16:11:20|0.13886
16:11:21|0.13891
16:11:21|0.13876
16:11:22|0.13865
16:11:24|0.1386
16:11:24|0.13884
16:11:25|0.13881
16:11:26|0.13881
16:11:27|0.13877
16:11:29|0.13868
16:11:29|0.13868
16:11:30|0.13895
16:11:32|0.13903
16:11:32|0.13877
16:11:33|0.13869
16:11:34|0.13878
16:11:35|0.13878
16:11:36|0.13889
16:11:37|0.13883
16:11:38|0.13887
16:11:39|0.1386
16:11:40|0.13873
16:11:42|0.13876
16:11:42|0.13876
16:11:43|0.13868
16:11:44|0.1385
16:11:45|0.1385
16:11:46|0.1385
16:11:48|0.13844
16:11:48|0.13842
16:11:50|0.1385
16:11:50|0.13848
16:11:51|0.13848
16:11:52|0.13848
16:11:53|0.13853
16:11:54|0.13853
16:11:55|0.13822
16:11:57|0.13837
16:11:57|0.13834
16:11:58|0.1384
16:11:59|0.13841
16:12:00|0.13861
16:12:02|0.1385
16:12:04|0.13898
16:12:05|0.13902
16:12:06|0.1389
16:12:07|0.1389
16:12:07|0.139
16:12:09|0.13893
16:12:09|0.13893
16:12:11|0.13914
16:12:12|0.13914
16:12:12|0.13913
16:12:14|0.13913
16:12:14|0.1392
16:12:15|0.13902
16:12:16|0.13902
16:12:17|0.13902
16:12:19|0.13902
16:12:19|0.13899
16:12:20|0.13899
16:12:21|0.13924
16:12:23|0.13902
16:12:23|0.1392
16:12:24|0.13866
16:12:25|0.13883
16:12:27|0.13886
16:12:28|0.13886
16:12:29|0.13901
16:12:29|0.13906
16:12:30|0.13901
16:12:32|0.13877
16:12:32|0.139
16:12:33|0.13863
16:12:34|0.13863
16:12:37|0.13882
16:12:37|0.13864
16:12:38|0.13875
16:12:39|0.13879
16:12:40|0.13893
16:12:41|0.13875
16:12:42|0.13876
16:12:43|0.13876
16:12:44|0.13876
16:12:45|0.13875
16:12:46|0.13899
16:12:47|0.1389
16:12:48|0.1384
16:12:49|0.1384
16:12:50|0.13863
16:12:51|0.13872
16:12:53|0.13879
16:12:53|0.13862
16:12:55|0.13862
16:12:55|0.13862
16:12:56|0.13862
16:12:57|0.13831
16:12:58|0.13867
16:12:59|0.13864
16:13:00|0.1383
16:13:01|0.13845
16:13:03|0.13826
16:13:05|0.13817
16:13:06|0.13792
16:13:07|0.13788
16:13:08|0.13806
16:13:09|0.13806
16:13:10|0.13818
16:13:11|0.13799
16:13:13|0.138
16:13:13|0.13792
16:13:15|0.13799
16:13:15|0.13792
16:13:16|0.13792
16:13:17|0.13792
16:13:19|0.13799
16:13:20|0.13799
16:13:20|0.13792
16:13:22|0.13792
16:13:22|0.1379
16:13:23|0.13792
16:13:24|0.13779
16:13:26|0.13773
16:13:27|0.13774
16:13:28|0.13779
16:13:28|0.13799
16:13:29|0.13799
16:13:32|0.13832
16:13:32|0.13854
16:13:33|0.1387
16:13:34|0.13847
16:13:35|0.13841
16:13:36|0.13841
16:13:37|0.1384
16:13:39|0.13839
16:13:39|0.13839
16:13:41|0.13839
16:13:41|0.13776
16:13:42|0.13776
16:13:44|0.13793
16:13:45|0.13794
16:13:46|0.13803
16:13:47|0.13818
16:13:47|0.13839
16:13:49|0.13839
16:13:50|0.13792
16:13:50|0.13833
16:13:51|0.13829
16:13:53|0.13829
16:13:53|0.13781
16:13:55|0.13815
16:13:55|0.13815
16:13:56|0.13815
16:13:57|0.13832
16:13:58|0.13837
16:14:00|0.13836
16:14:00|0.13815
16:14:02|0.13815
16:14:03|0.13814
16:14:03|0.13814
16:14:06|0.13836
16:14:06|0.13833
16:14:07|0.13839
16:14:09|0.13841
16:14:10|0.13841
16:14:11|0.13844
16:14:12|0.13858
16:14:13|0.13861
16:14:13|0.13861
16:14:15|0.13861
16:14:16|0.13872
16:14:16|0.13869
16:14:17|0.1386
16:14:18|0.13869
16:14:20|0.13869
16:14:21|0.13872
16:14:22|0.13878
16:14:23|0.13878
16:14:24|0.1389
16:14:25|0.1389
16:14:26|0.13878
16:14:27|0.13878
16:14:28|0.13821
16:14:29|0.13872
16:14:30|0.13872
16:14:31|0.13873
16:14:32|0.13878
16:14:33|0.13878
16:14:34|0.13822
16:14:35|0.13837
16:14:36|0.13817
16:14:37|0.13838
16:14:38|0.13842
16:14:39|0.13857
16:14:40|0.13857
16:14:41|0.13843
16:14:42|0.13855
16:14:43|0.13911
16:14:44|0.13863
16:14:45|0.13911
16:14:46|0.13856
16:14:47|0.13856
16:14:48|0.13884
16:14:49|0.13863
16:14:50|0.13857
16:14:51|0.13889
16:14:52|0.13857
16:14:53|0.13858
16:14:54|0.13862
16:14:55|0.13859
16:14:56|0.13858
16:14:57|0.1388
16:14:58|0.13859
16:14:59|0.13889
16:15:00|0.1388
16:15:01|0.13889
16:15:02|0.13889
16:15:04|0.13888
16:15:06|0.13885
16:15:06|0.13873
16:15:08|0.13877
16:15:09|0.13877
16:15:10|0.1388
16:15:11|0.13863
16:15:12|0.13863
16:15:14|0.13861
16:15:15|0.13882
16:15:16|0.13882
16:15:17|0.13875
16:15:18|0.13883
16:15:19|0.13883
16:15:19|0.1388
16:15:20|0.1388
16:15:21|0.13882
16:15:23|0.13864
16:15:23|0.1388
16:15:24|0.13881
16:15:26|0.13887
16:15:26|0.13883
16:15:28|0.13897
16:15:29|0.13897
16:15:30|0.13895
16:15:30|0.13887
16:15:32|0.139
16:15:33|0.13912
16:15:34|0.13934
16:15:34|0.13939
16:15:36|0.13961
16:15:36|0.13973
16:15:38|0.13973
16:15:38|0.13956
16:15:40|0.13994
16:15:41|0.14
16:15:42|0.13998
16:15:43|0.13998
16:15:44|0.14
16:15:45|0.14016
16:15:46|0.14039
16:15:46|0.14027
16:15:48|0.1404
16:15:49|0.14047
16:15:50|0.14
16:15:51|0.13986
16:15:52|0.13992
16:15:52|0.13991
16:15:53|0.13991
16:15:54|0.13992
16:15:56|0.13992
16:15:57|0.1399
16:15:58|0.1398
16:15:59|0.13971
16:16:00|0.13972
16:16:01|0.13972
16:16:02|0.13985
16:16:03|0.13985
16:16:04|0.14034
16:16:05|0.14034
16:16:07|0.14057
16:16:07|0.14075
16:16:08|0.14085
16:16:10|0.14085
16:16:10|0.141
16:16:12|0.141
16:16:13|0.141
16:16:14|0.14113
16:16:15|0.14113
16:16:16|0.14117
16:16:17|0.14145
16:16:18|0.1414
16:16:19|0.14134
16:16:20|0.14189
16:16:21|0.14157
16:16:22|0.14102
16:16:23|0.14131
16:16:24|0.14116
16:16:25|0.14104
16:16:26|0.14093
16:16:27|0.14109
16:16:28|0.14108
16:16:29|0.14095
16:16:30|0.14074
16:16:32|0.14068
16:16:32|0.14037
16:16:33|0.14041
16:16:35|0.14045
16:16:35|0.14047
16:16:37|0.14042
16:16:37|0.14038
16:16:38|0.14017
16:16:40|0.14039
16:16:40|0.14021
16:16:41|0.14035
16:16:42|0.14042
16:16:43|0.14069
16:16:44|0.14066
16:16:45|0.14086
16:16:46|0.14091
16:16:47|0.1409
16:16:48|0.14067
16:16:49|0.14058
16:16:50|0.14058
16:16:51|0.14058
16:16:52|0.14058
16:16:53|0.14012
16:16:54|0.14014
16:16:55|0.14057
16:16:56|0.14057
16:16:57|0.14058
16:16:58|0.14048
16:17:00|0.14058
16:17:00|0.14065
16:17:01|0.14051
16:17:02|0.14048
16:17:03|0.1405
16:17:04|0.14069
16:17:06|0.14075
16:17:07|0.14091
16:17:09|0.14037
16:17:10|0.14061
16:17:11|0.14041
16:17:12|0.14023
16:17:13|0.14025
16:17:14|0.14013
16:17:16|0.14023
16:17:17|0.14039
16:17:18|0.1404
16:17:19|0.14041
16:17:20|0.14041
16:17:21|0.14041
16:17:22|0.1404
16:17:23|0.14039
16:17:24|0.14041
16:17:25|0.14041
16:17:26|0.14041
16:17:28|0.14041
16:17:28|0.14041
16:17:30|0.1404
16:17:30|0.14021
16:17:32|0.1403
16:17:32|0.14031
16:17:33|0.14017
16:17:35|0.14038
16:17:35|0.14024
16:17:37|0.14015
16:17:38|0.14031
16:17:39|0.14031
16:17:40|0.14041
16:17:41|0.14041
16:17:42|0.14028
16:17:43|0.14017
16:17:44|0.14039
16:17:45|0.14025
16:17:46|0.14025
16:17:47|0.1404
16:17:48|0.14027
16:17:49|0.14027
16:17:50|0.14027
16:17:51|0.14027
16:17:52|0.14034
16:17:53|0.1403
16:17:54|0.1403
16:17:55|0.1403
16:17:56|0.1403
16:17:57|0.1406
16:17:58|0.14067
16:17:59|0.14067
16:18:00|0.14067
16:18:01|0.14092
16:18:02|0.14084
16:18:03|0.14109
16:18:04|0.14105
16:18:05|0.14105
16:18:06|0.14085
16:18:07|0.14087
16:18:09|0.14116
16:18:10|0.14116
16:18:12|0.14116
16:18:12|0.14122
16:18:13|0.14085
16:18:15|0.14128
16:18:16|0.14131
16:18:17|0.14139
16:18:18|0.14152
16:18:19|0.14174
16:18:21|0.14158
16:18:22|0.14174
16:18:23|0.1415
16:18:24|0.14166
16:18:24|0.14116
16:18:25|0.14164
16:18:26|0.14165
16:18:28|0.14167
16:18:29|0.14183
16:18:30|0.14154
16:18:31|0.14157
16:18:32|0.14123
16:18:33|0.14128
16:18:34|0.14157
16:18:35|0.14151
16:18:36|0.14172
16:18:37|0.14157
16:18:38|0.14157
16:18:39|0.14156
16:18:40|0.14136
16:18:41|0.14151
16:18:42|0.14152
16:18:43|0.14123
16:18:44|0.14128
16:18:45|0.14126
16:18:46|0.14126
16:18:47|0.1415
16:18:48|0.14129
16:18:50|0.14148
16:18:50|0.14101
16:18:51|0.14103
16:18:52|0.14116
16:18:54|0.14116
16:18:54|0.14102
16:18:55|0.14097
16:18:56|0.14101
16:18:57|0.14117
16:18:59|0.14185
16:18:59|0.14192
16:19:01|0.14194
16:19:01|0.14175
16:19:03|0.1422
16:19:04|0.14222
16:19:04|0.14222
16:19:05|0.142
16:19:06|0.14224
16:19:07|0.14222
16:19:09|0.14283
16:19:10|0.14298
16:19:11|0.14282
16:19:13|0.14302
16:19:14|0.14291
16:19:15|0.14294
16:19:16|0.14312
16:19:17|0.1434
16:19:18|0.14337
16:19:19|0.14307
16:19:20|0.14311
16:19:22|0.14311
16:19:23|0.14316
16:19:23|0.14294
16:19:25|0.1433
16:19:25|0.14284
16:19:26|0.14287
16:19:28|0.143
16:19:28|0.14303
16:19:29|0.14318
16:19:30|0.14322
16:19:32|0.14323
16:19:32|0.14317
16:19:33|0.14317
16:19:34|0.14297
16:19:35|0.14278
16:19:36|0.14293
16:19:38|0.14297
16:19:39|0.14258
16:19:40|0.14256
16:19:41|0.1427
16:19:42|0.14277
16:19:43|0.14277
16:19:44|0.14277
16:19:45|0.1428
16:19:46|0.1428
16:19:47|0.1428
16:19:48|0.14278
16:19:49|0.143
16:19:50|0.143
16:19:51|0.143
16:19:52|0.14282
16:19:53|0.14282
16:19:54|0.14281
16:19:55|0.14268
16:19:56|0.14246
16:19:57|0.14247
16:19:58|0.14257
16:19:59|0.14244
16:20:00|0.14265
16:20:01|0.14246
16:20:02|0.14246
16:20:03|0.14246
16:20:04|0.14246
16:20:06|0.14237
16:20:06|0.14275
16:20:08|0.14274
16:20:08|0.143
16:20:09|0.14296
16:20:11|0.14278
16:20:12|0.143
16:20:13|0.14282
16:20:13|0.14273
16:20:16|0.14263
16:20:17|0.14286
16:20:17|0.14285
16:20:18|0.14253
16:20:20|0.14255
16:20:20|0.14271
16:20:21|0.14271
16:20:22|0.14271
16:20:24|0.14242
16:20:25|0.14258
16:20:25|0.14249
16:20:26|0.14247
16:20:28|0.14237
16:20:29|0.14244
16:20:30|0.14217
16:20:31|0.1422
16:20:32|0.14216
16:20:33|0.14218
16:20:34|0.1423
16:20:36|0.14177
16:20:37|0.14156
16:20:38|0.14173
16:20:38|0.14155
16:20:39|0.14121
16:20:41|0.14137
16:20:41|0.14132
16:20:43|0.14139
16:20:43|0.14134
16:20:45|0.14151
16:20:46|0.14156
16:20:47|0.14156
16:20:48|0.14175
16:20:49|0.14146
16:20:51|0.14148
16:20:51|0.14157
16:20:52|0.14149
16:20:53|0.14149
16:20:54|0.14118
16:20:56|0.14124
16:20:56|0.14135
16:20:58|0.14153
16:20:58|0.14124
16:20:59|0.14162
16:21:00|0.14125
16:21:02|0.14137
16:21:03|0.141
16:21:04|0.14128
16:21:05|0.1413
16:21:06|0.14111
16:21:07|0.14111
16:21:08|0.14133
16:21:09|0.14122
16:21:10|0.14122
16:21:11|0.14138
16:21:12|0.14138
16:21:13|0.14138
16:21:14|0.14148
16:21:15|0.14148
16:21:16|0.14149
16:21:17|0.14148
16:21:18|0.14149
16:21:19|0.14148
16:21:20|0.1414
16:21:21|0.14148
16:21:22|0.14149
16:21:23|0.14154
16:21:24|0.14154
16:21:25|0.14154
16:21:26|0.14157
16:21:27|0.14152
16:21:28|0.14152
16:21:29|0.14152
16:21:31|0.14152
16:21:31|0.1413
16:21:32|0.14133
16:21:33|0.1416
16:21:34|0.14147
16:21:36|0.14171
16:21:36|0.14155
16:21:37|0.14147
16:21:39|0.1414
16:21:40|0.1414
16:21:40|0.14151
16:21:41|0.1412
16:21:43|0.1412
16:21:44|0.14131
16:21:45|0.1414
16:21:46|0.1414
16:21:47|0.1414
16:21:48|0.1411
16:21:49|0.14124
16:21:50|0.14125
16:21:51|0.14045
16:21:52|0.14035
16:21:53|0.14078
16:21:54|0.14076
16:21:55|0.14113
16:21:56|0.141
16:21:57|0.14084
16:21:58|0.14105
16:21:59|0.14068
16:22:00|0.14078
16:22:01|0.14078
16:22:02|0.14022
16:22:03|0.14037
16:22:04|0.14044
16:22:05|0.14037
16:22:06|0.14025
16:22:07|0.14025
16:22:08|0.14025
16:22:09|0.14025
16:22:10|0.14025
16:22:11|0.14025
16:22:12|0.14026
16:22:13|0.14026
16:22:14|0.14026
16:22:15|0.14026
16:22:17|0.14048
16:22:18|0.14083
16:22:18|0.14083
16:22:19|0.14079
16:22:21|0.14126
16:22:21|0.141
16:22:23|0.141
16:22:24|0.14121
16:22:24|0.1414
16:22:25|0.14142
16:22:27|0.14152
16:22:28|0.14152
16:22:29|0.14116
16:22:30|0.14119
16:22:31|0.14119
16:22:32|0.14141
16:22:34|0.14141
16:22:35|0.14159
16:22:36|0.14176
16:22:37|0.14203
16:22:39|0.1419
16:22:40|0.1419
16:22:41|0.14208
16:22:42|0.1411
16:22:43|0.14195
16:22:44|0.14164
16:22:46|0.14142
16:22:47|0.14142
16:22:47|0.14164
16:22:49|0.14164
16:22:50|0.14185
16:22:51|0.14185
16:22:52|0.14185
16:22:53|0.14175
16:22:54|0.14183
16:22:54|0.1418
16:22:56|0.14181
16:22:57|0.14181
16:22:58|0.14182
16:22:58|0.14182
16:22:59|0.14183
16:23:01|0.14183
16:23:02|0.14183
16:23:02|0.1417
16:23:05|0.1417
16:23:05|0.14178
16:23:07|0.14178
16:23:07|0.14178
16:23:08|0.1417
16:23:09|0.1417
16:23:11|0.14166
16:23:11|0.1417
16:23:12|0.14157
16:23:14|0.1415
16:23:15|0.1417
16:23:16|0.14167
16:23:17|0.1417
16:23:18|0.14165
16:23:19|0.14154
16:23:21|0.14157
16:23:21|0.14134
16:23:22|0.14151
16:23:24|0.14151
16:23:24|0.14151
16:23:25|0.14151
16:23:27|0.14157
16:23:28|0.14157
16:23:29|0.14177
16:23:30|0.14177
16:23:31|0.14137
16:23:32|0.14139
16:23:33|0.1422
16:23:34|0.1422
16:23:35|0.1422
16:23:36|0.14243
16:23:37|0.14243
16:23:39|0.14248
16:23:39|0.1425
16:23:40|0.14239
16:23:41|0.14233
16:23:43|0.14259
16:23:44|0.14259
16:23:45|0.1426
16:23:46|0.14247
16:23:47|0.14247
16:23:48|0.14244
16:23:49|0.14336
16:23:50|0.14297
16:23:51|0.14307
16:23:52|0.14307
16:23:54|0.14303
16:23:54|0.14308
16:23:55|0.14308
16:23:56|0.14308
16:23:58|0.1429
16:23:58|0.1429
16:24:00|0.143
16:24:01|0.143
16:24:02|0.1429
16:24:02|0.143
16:24:03|0.143
16:24:04|0.143
16:24:05|0.143
16:24:06|0.143
16:24:08|0.143
16:24:08|0.14336
16:24:09|0.143
16:24:10|0.143
16:24:11|0.14299
16:24:12|0.14303
16:24:13|0.14319
16:24:15|0.1436
16:24:15|0.14359
16:24:16|0.14336
16:24:17|0.14366
16:24:18|0.14371
16:24:20|0.14351
16:24:21|0.14373
16:24:21|0.1432
16:24:23|0.14328
16:24:24|0.14306
16:24:24|0.14328
16:24:26|0.14328
16:24:26|0.14339
16:24:28|0.14316
16:24:28|0.1432
16:24:29|0.1432
16:24:30|0.1432
16:24:31|0.14319
16:24:32|0.14306
16:24:34|0.14309
16:24:35|0.14304
16:24:35|0.14283
16:24:37|0.14252
16:24:38|0.14266
16:24:40|0.14265
16:24:41|0.14268
16:24:42|0.14268
16:24:43|0.14281
16:24:44|0.14304
16:24:44|0.14307
16:24:46|0.14296
16:24:47|0.1431
16:24:48|0.14307
16:24:49|0.14307
16:24:50|0.14307
16:24:51|0.14307
16:24:52|0.14307
16:24:53|0.14307
16:24:53|0.14307
16:24:55|0.14304
16:24:56|0.14304
16:24:57|0.14291
16:24:58|0.14305
16:24:59|0.14305
16:25:00|0.14283
16:25:01|0.14283
16:25:02|0.14283
16:25:03|0.14226
16:25:04|0.14239
16:25:05|0.14239
16:25:06|0.14237
16:25:07|0.14237
16:25:08|0.14216
16:25:09|0.14289
16:25:10|0.14269
16:25:11|0.14285
16:25:13|0.1425
16:25:14|0.143
16:25:14|0.14288
16:25:15|0.14291
16:25:17|0.14292
16:25:18|0.14299
16:25:19|0.14299
16:25:20|0.14299
16:25:21|0.14291
16:25:21|0.14291
16:25:23|0.14292
16:25:24|0.14292
16:25:24|0.143
16:25:26|0.14318
16:25:27|0.14314
16:25:28|0.14303
16:25:28|0.14298
16:25:29|0.143
16:25:31|0.14301
16:25:32|0.14301
16:25:33|0.14301
16:25:34|0.143
16:25:35|0.14299
16:25:36|0.14299
16:25:37|0.14299
16:25:38|0.14299
16:25:39|0.14291
16:25:40|0.143
16:25:41|0.143
16:25:42|0.14292
16:25:44|0.143
16:25:45|0.14301
16:25:46|0.14302
16:25:46|0.14302
16:25:47|0.143
16:25:49|0.14303
16:25:50|0.1432
16:25:51|0.14305
16:25:52|0.14305
16:25:53|0.14305
16:25:54|0.1432
16:25:55|0.14306
16:25:55|0.14249
16:25:57|0.14268
16:25:58|0.14281
16:25:59|0.14284
16:26:00|0.14362
16:26:01|0.14294
16:26:02|0.14294
16:26:03|0.14365
16:26:04|0.14339
16:26:06|0.14355
16:26:08|0.143
16:26:09|0.14359
16:26:09|0.14358
16:26:11|0.14387
16:26:13|0.14376
16:26:13|0.14377
16:26:14|0.14381
16:26:16|0.144
16:26:16|0.14402
16:26:18|0.1441
16:26:18|0.14385
16:26:20|0.14408
16:26:21|0.144
16:26:22|0.14405
16:26:23|0.14405
16:26:23|0.1441
16:26:24|0.1441
16:26:26|0.14411
16:26:27|0.14411
16:26:28|0.14401
16:26:28|0.144
16:26:30|0.14416
16:26:30|0.14416
16:26:32|0.14416
16:26:33|0.14416
16:26:34|0.14416
16:26:35|0.14416
16:26:36|0.14415
16:26:37|0.14416
16:26:38|0.14416
16:26:39|0.14416
16:26:40|0.14464
16:26:41|0.14473
16:26:42|0.14465
16:26:43|0.14465
16:26:44|0.14456
16:26:45|0.14463
16:26:46|0.14422
16:26:47|0.14424
16:26:48|0.14421
16:26:50|0.1446
16:26:50|0.14463
16:26:51|0.14535
16:26:53|0.14536
16:26:53|0.1449
16:26:54|0.145
16:26:56|0.14499
16:26:56|0.1449
16:26:57|0.14491
16:26:58|0.145
16:27:00|0.14513
16:27:01|0.14524
16:27:01|0.14474
16:27:02|0.14497
16:27:03|0.1449
16:27:04|0.1447
16:27:06|0.14465
16:27:07|0.14462
16:27:08|0.14444
16:27:09|0.14448
16:27:11|0.14449
16:27:12|0.14431
16:27:13|0.14435
16:27:13|0.14435
16:27:15|0.14464
16:27:16|0.14443
16:27:17|0.14453
16:27:18|0.14453
16:27:19|0.14453
16:27:20|0.14447
16:27:21|0.1445
16:27:22|0.14447
16:27:23|0.14448
16:27:24|0.14428
16:27:25|0.14405
16:27:26|0.14401
16:27:27|0.14393
16:27:28|0.14396
16:27:29|0.14381
16:27:30|0.14377
16:27:31|0.14394
16:27:32|0.14365
16:27:33|0.1435
16:27:34|0.14368
16:27:35|0.1436
16:27:36|0.14348
16:27:37|0.1435
16:27:38|0.14349
16:27:39|0.14377
16:27:40|0.14377
16:27:41|0.14376
16:27:42|0.14342
16:27:43|0.14374
16:27:44|0.14371
16:27:45|0.14373
16:27:46|0.14373
16:27:47|0.14377
16:27:48|0.14311
16:27:49|0.14328
16:27:50|0.14349
16:27:51|0.1435
16:27:53|0.1434
16:27:53|0.1434
16:27:54|0.1435
16:27:56|0.1434
16:27:56|0.14328
16:27:58|0.14315
16:27:58|0.14334
16:27:59|0.1435
16:28:00|0.14357
16:28:01|0.14357
16:28:02|0.14343
16:28:03|0.14344
16:28:04|0.14359
16:28:06|0.14382
16:28:07|0.14377
16:28:08|0.14378
16:28:10|0.14382
16:28:10|0.14395
16:28:12|0.14381
16:28:12|0.14381
16:28:14|0.14381
16:28:14|0.14366
16:28:15|0.14366
16:28:17|0.14366
16:28:18|0.14384
16:28:18|0.14387
16:28:20|0.1439
16:28:21|0.14389
16:28:22|0.14388
16:28:23|0.14388
16:28:24|0.14388
16:28:25|0.14377
16:28:26|0.14377
16:28:27|0.14377
16:28:27|0.14373
16:28:28|0.14355
16:28:30|0.14352
16:28:30|0.14352
16:28:32|0.14352
16:28:33|0.14344
16:28:34|0.14344
16:28:35|0.14343
16:28:36|0.14343
16:28:37|0.14377
16:28:38|0.14386
16:28:40|0.1439
16:28:41|0.1439
16:28:41|0.14412
16:28:42|0.14412
16:28:44|0.14412
16:28:44|0.14418
16:28:45|0.14418
16:28:47|0.14436
16:28:48|0.14436
16:28:48|0.14448
16:28:49|0.14448
16:28:50|0.14429
16:28:51|0.14429
16:28:52|0.14429
16:28:53|0.14437
16:28:55|0.14412
16:28:56|0.14444
16:28:57|0.14444
16:28:58|0.1443
16:28:59|0.14418
16:29:00|0.14416
16:29:01|0.14416
16:29:02|0.14418
16:29:03|0.14444
16:29:04|0.14414
16:29:05|0.14414
16:29:06|0.14414
16:29:08|0.1443
16:29:09|0.1443
16:29:09|0.14416
16:29:11|0.14414
16:29:11|0.14389
16:29:13|0.14348
16:29:13|0.14364
16:29:15|0.14342
16:29:16|0.14342
16:29:17|0.14344
16:29:18|0.14363
16:29:19|0.14336
16:29:20|0.14336
16:29:21|0.14312
16:29:22|0.14311
16:29:23|0.14331
16:29:25|0.14342
16:29:25|0.1433
16:29:27|0.1433
16:29:27|0.1433
16:29:29|0.1433
16:29:30|0.14318
16:29:31|0.14331
16:29:32|0.14318
16:29:32|0.14326
16:29:34|0.14326
16:29:35|0.14318
16:29:36|0.14313
16:29:37|0.14326
16:29:38|0.14314
16:29:39|0.14313
16:29:39|0.14313
16:29:40|0.14326
16:29:41|0.14323
16:29:43|0.14292
16:29:43|0.14284
16:29:45|0.14291
16:29:46|0.14291
16:29:47|0.143
16:29:47|0.14291
16:29:49|0.14311
16:29:49|0.14297
16:29:51|0.14276
16:29:51|0.14311
16:29:53|0.14328
16:29:53|0.14328
16:29:55|0.14312
16:29:56|0.14312
16:29:57|0.14292
16:29:58|0.14291
16:29:59|0.14291
16:29:59|0.143
16:30:01|0.143
16:30:02|0.143
16:30:03|0.14302
16:30:04|0.143
16:30:06|0.14298
16:30:06|0.14265
16:30:08|0.14263
16:30:09|0.14256
16:30:11|0.14257
16:30:11|0.14264
16:30:12|0.14263
16:30:13|0.14263
16:30:15|0.14247
16:30:16|0.14211
16:30:17|0.14213
16:30:17|0.14236
16:30:19|0.14247
16:30:20|0.14247
16:30:21|0.14247
16:30:21|0.14275
16:30:24|0.14259
16:30:24|0.1428
16:30:25|0.14295
16:30:27|0.14282
16:30:27|0.14282
16:30:28|0.14286
16:30:30|0.14284
16:30:30|0.14303
16:30:32|0.14305
16:30:32|0.14328
16:30:34|0.14357
16:30:35|0.14359
16:30:35|0.14369
16:30:36|0.14385
16:30:37|0.14372
16:30:39|0.14414
16:30:39|0.14408
16:30:40|0.14374
16:30:41|0.14397
16:30:42|0.14396
16:30:43|0.14396
16:30:44|0.14385
16:30:45|0.14391
16:30:46|0.14391
16:30:47|0.14382
16:30:48|0.14382
16:30:49|0.14384
16:30:50|0.14384
16:30:51|0.14384
16:30:53|0.14382
16:30:54|0.14382
16:30:54|0.14396
16:30:55|0.14393
16:30:57|0.14393
16:30:58|0.14395
16:30:59|0.14415
16:31:00|0.14417
16:31:01|0.14448
16:31:01|0.14437
16:31:03|0.14442
16:31:04|0.14453
16:31:05|0.14425
16:31:05|0.14478
16:31:06|0.1443
16:31:07|0.14463
16:31:10|0.14463
16:31:11|0.14485
16:31:12|0.14484
16:31:13|0.14466
16:31:14|0.14467
16:31:15|0.14484
16:31:16|0.14463
16:31:17|0.14472
16:31:18|0.14463
16:31:19|0.1447
16:31:20|0.1447
16:31:21|0.145
16:31:22|0.14484
16:31:23|0.1449
16:31:24|0.14502
16:31:25|0.14511
16:31:26|0.14511
16:31:27|0.14567
16:31:28|0.14582
16:31:30|0.14563
16:31:31|0.14485
16:31:32|0.14488
16:31:33|0.14488
16:31:33|0.14469
16:31:35|0.14455
16:31:36|0.14485
16:31:38|0.14484
16:31:39|0.14484
16:31:39|0.14484
16:31:41|0.14485
16:31:41|0.14485
16:31:42|0.14472
16:31:43|0.14473
16:31:45|0.145
16:31:45|0.14468
16:31:46|0.14473
16:31:47|0.14483
16:31:48|0.14478
16:31:50|0.14468
16:31:50|0.14468
16:31:51|0.14456
16:31:52|0.14456
16:31:54|0.14456
16:31:54|0.1447
16:31:55|0.14468
16:31:57|0.14468
16:31:57|0.14434
16:31:58|0.14444
16:31:59|0.1447
16:32:00|0.1446
16:32:01|0.14434
16:32:02|0.14434
16:32:03|0.14477
16:32:04|0.14464
16:32:05|0.14457
16:32:06|0.14455
16:32:07|0.1446
16:32:08|0.14475
16:32:10|0.14426
16:32:12|0.14477
16:32:14|0.14454
16:32:14|0.14458
16:32:16|0.14458
16:32:17|0.1445
16:32:18|0.14449
16:32:19|0.14429
16:32:20|0.14418
16:32:22|0.14449
16:32:22|0.14449
16:32:23|0.14427
16:32:24|0.14427
16:32:26|0.14443
16:32:27|0.14443
16:32:27|0.14438
16:32:28|0.14444
16:32:29|0.14444
16:32:31|0.14435
16:32:32|0.14448
16:32:32|0.14432
16:32:34|0.14391
16:32:35|0.14403
16:32:35|0.14391
16:32:37|0.14361
16:32:38|0.14382
16:32:39|0.14374
16:32:39|0.14378
16:32:41|0.14389
16:32:41|0.14389
16:32:43|0.14386
16:32:44|0.14377
16:32:45|0.14377
16:32:45|0.14382
16:32:47|0.14378
16:32:48|0.14386
16:32:48|0.14408
16:32:49|0.14421
16:32:51|0.14421
16:32:52|0.14412
16:32:53|0.14401
16:32:54|0.14401
16:32:54|0.14401
16:32:55|0.14385
16:32:56|0.144
16:32:58|0.14368
16:32:59|0.14368
16:32:59|0.144
16:33:01|0.14365
16:33:02|0.14412
16:33:03|0.14412
16:33:03|0.14412
16:33:05|0.14434
16:33:06|0.14381
16:33:07|0.14381
16:33:08|0.14399
16:33:09|0.14414
16:33:10|0.14414
16:33:12|0.14413
16:33:12|0.14414
16:33:13|0.14422
16:33:14|0.14428
16:33:16|0.1444
16:33:16|0.14414
16:33:17|0.14415
16:33:18|0.14422
16:33:19|0.14422
16:33:21|0.14422
16:33:22|0.14431
16:33:23|0.14422
16:33:24|0.14422
16:33:25|0.14422
16:33:27|0.14422
16:33:27|0.14422
16:33:28|0.14422
16:33:30|0.1443
16:33:30|0.1443
16:33:31|0.1443
16:33:33|0.1445
16:33:33|0.14485
16:33:35|0.1446
16:33:36|0.14485
16:33:37|0.14499
16:33:38|0.14499
16:33:39|0.14494
16:33:40|0.14496
16:33:41|0.14476
16:33:42|0.14478
16:33:43|0.14478
16:33:44|0.14444
16:33:45|0.14471
16:33:46|0.1448
16:33:47|0.14498
16:33:48|0.14486
16:33:49|0.14485
16:33:50|0.1448
16:33:51|0.1444
16:33:52|0.14467
16:33:53|0.14467
16:33:54|0.14465
16:33:55|0.14459
16:33:56|0.145
16:33:57|0.145
16:33:58|0.14512
16:33:59|0.14512
16:34:00|0.14484
16:34:01|0.14481
16:34:02|0.14462
16:34:03|0.14468
16:34:04|0.14468
16:34:05|0.14468
16:34:06|0.14468
16:34:07|0.14468
16:34:08|0.14468
16:34:09|0.14468
16:34:10|0.14485
16:34:11|0.14459
16:34:12|0.14484
16:34:13|0.1448
16:34:15|0.14482
16:34:17|0.14469
16:34:17|0.14485
16:34:18|0.14485
16:34:19|0.14485
16:34:20|0.14465
16:34:22|0.14463
16:34:23|0.14463
16:34:23|0.1446
16:34:25|0.14463
16:34:25|0.14463
16:34:28|0.1446
16:34:29|0.14469
16:34:30|0.14469
16:34:31|0.1444
16:34:32|0.14411
16:34:34|0.14407
16:34:35|0.1438
16:34:36|0.14401
16:34:36|0.14382
16:34:37|0.14406
16:34:38|0.14431
16:34:40|0.14453
16:34:40|0.14444
16:34:41|0.14421
16:34:42|0.14476
16:34:43|0.14476
16:34:45|0.14468
16:34:45|0.14476
16:34:47|0.14468
16:34:47|0.1448
16:34:48|0.14484
16:34:49|0.14481
16:34:50|0.14492
16:34:51|0.14492
16:34:52|0.14483
16:34:53|0.1449
16:34:54|0.14484
16:34:56|0.14476
16:34:57|0.14492
16:34:57|0.14491
16:34:58|0.14478
16:35:00|0.14468
16:35:00|0.14476
16:35:02|0.14466
16:35:02|0.144
16:35:04|0.14384
16:35:05|0.14384
16:35:06|0.14407
16:35:07|0.14407
16:35:08|0.14395
16:35:09|0.14397
16:35:10|0.14411
16:35:11|0.14398
16:35:11|0.14398
16:35:12|0.144
16:35:13|0.14395
16:35:15|0.14403
16:35:16|0.14437
16:35:16|0.1444
16:35:18|0.1444
16:35:19|0.14446
16:35:20|0.14446
16:35:20|0.14446
16:35:23|0.14375
16:35:24|0.14381
16:35:25|0.14361
16:35:26|0.14369
16:35:27|0.14356
16:35:28|0.14359
16:35:29|0.14373
16:35:30|0.14373
16:35:31|0.14361
16:35:32|0.1435
16:35:33|0.14352
16:35:34|0.14379
16:35:35|0.14377
16:35:36|0.14353
16:35:37|0.14353
16:35:38|0.1435
16:35:39|0.14353
16:35:40|0.14355
16:35:41|0.1435
16:35:42|0.1435
16:35:43|0.1435
16:35:45|0.14368
16:35:46|0.14368
16:35:46|0.14369
16:35:48|0.14369
16:35:48|0.14355
16:35:49|0.14355
16:35:51|0.14373
16:35:51|0.14356
16:35:53|0.14356
16:35:53|0.14374
16:35:54|0.14387
16:35:55|0.14374
16:35:56|0.14374
16:35:57|0.14379
16:35:58|0.14376
16:35:59|0.14391
16:36:00|0.14354
16:36:01|0.14388
16:36:03|0.14388
16:36:04|0.14388
16:36:05|0.14388
16:36:06|0.14387
16:36:07|0.14353
16:36:08|0.14348
16:36:09|0.14332
16:36:10|0.14302
16:36:11|0.14299
16:36:12|0.14296
16:36:13|0.14286
16:36:14|0.14299
16:36:16|0.14286
16:36:17|0.14285
16:36:18|0.14286
16:36:19|0.14285
16:36:21|0.14285
16:36:22|0.14298
16:36:22|0.14298
16:36:23|0.14286
16:36:24|0.14286
16:36:26|0.14286
16:36:27|0.14286
16:36:29|0.14286
16:36:29|0.14286
16:36:30|0.14293
16:36:31|0.14293
16:36:32|0.14329
16:36:33|0.14291
16:36:34|0.14291
16:36:35|0.14286
16:36:37|0.14292
16:36:37|0.14291
16:36:38|0.14286
16:36:39|0.14286
16:36:41|0.14293
16:36:41|0.14286
16:36:42|0.14285
16:36:43|0.14285
16:36:44|0.14293
16:36:46|0.14285
16:36:46|0.14285
16:36:47|0.14285
16:36:48|0.14286
16:36:49|0.14285
16:36:50|0.14354
16:36:51|0.14354
16:36:53|0.14348
16:36:53|0.14348
16:36:54|0.14361
16:36:56|0.14361
16:36:56|0.14311
16:36:57|0.14293
16:36:58|0.14338
16:37:00|0.1433
16:37:00|0.1433
16:37:01|0.1433
16:37:02|0.14327
16:37:03|0.14317
16:37:04|0.14317
16:37:06|0.14317
16:37:06|0.14317
16:37:07|0.14318
16:37:09|0.14318
16:37:10|0.14328
16:37:11|0.14337
16:37:11|0.14326
16:37:12|0.14326
16:37:13|0.14336
16:37:14|0.14336
16:37:16|0.14336
16:37:17|0.14336
16:37:18|0.1433
16:37:19|0.1433
16:37:21|0.14333
16:37:21|0.14286
16:37:23|0.14286
16:37:24|0.14286
16:37:25|0.1431
16:37:26|0.14336
16:37:27|0.14311
16:37:28|0.14311
16:37:28|0.14298
16:37:30|0.14314
16:37:31|0.14326
16:37:31|0.14294
16:37:33|0.14294
16:37:34|0.14295
16:37:35|0.14295
16:37:35|0.14295
16:37:37|0.14324
16:37:38|0.14314
16:37:39|0.14314
16:37:40|0.14314
16:37:41|0.14326
16:37:42|0.14326
16:37:43|0.14326
16:37:44|0.14323
16:37:45|0.14323
16:37:46|0.14323
16:37:47|0.143
16:37:48|0.14311
16:37:49|0.14286
16:37:50|0.14286
16:37:51|0.14285
16:37:52|0.14285
16:37:53|0.14271
16:37:54|0.14269
16:37:55|0.14252
16:37:56|0.1425
16:37:57|0.14271
16:37:58|0.14264
16:37:59|0.14267
16:38:01|0.14258
16:38:01|0.14258
16:38:02|0.14258
16:38:03|0.14243
16:38:04|0.1424
16:38:05|0.14237
16:38:06|0.14256
16:38:07|0.14254
16:38:08|0.14255
16:38:09|0.14255
16:38:10|0.14255
16:38:11|0.14268
16:38:12|0.14295
16:38:14|0.14295
16:38:15|0.143
16:38:15|0.143
16:38:17|0.14308
16:38:18|0.14308
16:38:20|0.14295
16:38:20|0.14295
16:38:22|0.14302
16:38:23|0.14302
16:38:24|0.14302
16:38:25|0.14296
16:38:26|0.14418
16:38:27|0.14418
16:38:28|0.14448
16:38:29|0.14484
16:38:30|0.14484
16:38:31|0.14484
16:38:32|0.14488
16:38:33|0.14488
16:38:34|0.14477
16:38:35|0.1447
16:38:36|0.14483
16:38:37|0.14482
16:38:38|0.14488
16:38:39|0.14484
16:38:41|0.14483
16:38:42|0.14484
16:38:43|0.14484
16:38:45|0.14484
16:38:45|0.1449
16:38:46|0.14488
16:38:47|0.14488
16:38:48|0.14499
16:38:50|0.14499
16:38:51|0.14501
16:38:52|0.14527
16:38:52|0.14514
16:38:54|0.14527
16:38:55|0.14527
16:38:56|0.14527
16:38:56|0.14543
16:38:58|0.14568
16:38:59|0.14589
16:39:00|0.1457
16:39:01|0.1455
16:39:02|0.1459
16:39:03|0.14621
16:39:04|0.14629
16:39:06|0.14635
16:39:07|0.14679
16:39:08|0.14679
16:39:08|0.14667
16:39:09|0.14679
16:39:11|0.14687
16:39:11|0.147
16:39:12|0.14684
16:39:13|0.14658
16:39:14|0.14685
16:39:16|0.14696
16:39:17|0.147
16:39:18|0.14726
16:39:19|0.14779
16:39:21|0.14745
16:39:22|0.14759
16:39:23|0.14743
16:39:23|0.14746
16:39:24|0.14772
16:39:25|0.14772
16:39:27|0.14748
16:39:28|0.14771
16:39:28|0.14748
16:39:29|0.147
16:39:30|0.14752
16:39:32|0.14726
16:39:33|0.14738
16:39:34|0.14755
16:39:35|0.14746
16:39:36|0.147
16:39:37|0.14592
16:39:38|0.14591
16:39:39|0.14589
16:39:40|0.14586
16:39:41|0.14589
16:39:42|0.14582
16:39:43|0.14599
16:39:44|0.1461
16:39:45|0.14605
16:39:46|0.14617
16:39:47|0.14626
16:39:48|0.14626
16:39:49|0.1466
16:39:50|0.14659
16:39:51|0.14659
16:39:52|0.14676
16:39:53|0.14676
16:39:54|0.14688
16:39:55|0.14673
16:39:56|0.14677
16:39:57|0.14664
16:39:58|0.14665
16:39:59|0.14662
16:40:00|0.14651
16:40:01|0.14648
16:40:02|0.14636
16:40:03|0.14643
16:40:04|0.14635
16:40:05|0.14602
16:40:07|0.1467
16:40:07|0.14565
16:40:08|0.14567
16:40:09|0.14567
16:40:10|0.14539
16:40:11|0.14517
16:40:12|0.14564
16:40:13|0.14543
16:40:14|0.14543
16:40:15|0.14534
16:40:16|0.14543
16:40:18|0.14538
16:40:20|0.14543
16:40:21|0.14534
16:40:21|0.14518
16:40:23|0.14513
16:40:24|0.14513
16:40:25|0.14513
16:40:26|0.14493
16:40:27|0.14475
16:40:29|0.14457
16:40:30|0.145
16:40:31|0.14501
16:40:32|0.14465
16:40:33|0.14465
16:40:34|0.14466
16:40:35|0.14464
16:40:36|0.14466
16:40:37|0.14463
16:40:38|0.14463
16:40:39|0.14463
16:40:40|0.14447
16:40:41|0.14447
16:40:42|0.14447
16:40:43|0.14462
16:40:44|0.14433
16:40:45|0.14451
16:40:46|0.14462
16:40:47|0.14443
16:40:48|0.14426
16:40:49|0.14426
16:40:50|0.14424
16:40:51|0.14425
16:40:52|0.14453
16:40:53|0.14468
16:40:54|0.14476
16:40:55|0.14452
16:40:56|0.14477
16:40:57|0.1452
16:40:58|0.14524
16:40:59|0.1449
16:41:00|0.1449
16:41:01|0.14451
16:41:02|0.1444
16:41:03|0.14463
16:41:04|0.14463
16:41:05|0.1445
16:41:06|0.1445
16:41:07|0.1445
16:41:08|0.14463
16:41:09|0.14463
16:41:11|0.14453
16:41:11|0.14453
16:41:12|0.14487
16:41:13|0.14487
16:41:14|0.14512
16:41:15|0.14511
16:41:16|0.14511
16:41:17|0.1452
16:41:19|0.14536
16:41:20|0.14546
16:41:21|0.14546
16:41:21|0.14546
16:41:22|0.14606
16:41:24|0.14564
16:41:25|0.146
16:41:26|0.14547
16:41:27|0.14547
16:41:28|0.14547
16:41:29|0.14547
16:41:30|0.14547
16:41:31|0.14569
16:41:31|0.14578
16:41:32|0.14597
16:41:33|0.14619
16:41:35|0.14619
16:41:36|0.146
16:41:37|0.14573
16:41:38|0.14571
16:41:39|0.14535
16:41:40|0.14549
16:41:41|0.14518
16:41:42|0.14518
16:41:43|0.14504
16:41:44|0.14504
16:41:45|0.14486
16:41:46|0.14499
16:41:47|0.14499
16:41:48|0.14499
16:41:49|0.14499
16:41:50|0.14499
16:41:51|0.14494
16:41:52|0.14494
16:41:53|0.145
16:41:54|0.14479
16:41:55|0.14479
16:41:56|0.14479
16:41:57|0.14475
16:41:58|0.1445
16:41:59|0.14479
16:42:00|0.14486
16:42:02|0.14456
16:42:03|0.14479
16:42:04|0.14484
16:42:05|0.14484
16:42:06|0.14485
16:42:07|0.1449
16:42:08|0.14499
16:42:08|0.14514
16:42:09|0.14514
16:42:11|0.14514
16:42:12|0.14491
16:42:13|0.14509
16:42:14|0.14514
16:42:15|0.14514
16:42:16|0.14562
16:42:17|0.14562
16:42:18|0.14571
16:42:19|0.14574
16:42:20|0.146
16:42:22|0.14573
16:42:23|0.14618
16:42:24|0.14619
16:42:25|0.14638
16:42:26|0.14624
16:42:27|0.14649
16:42:28|0.14656
16:42:30|0.14642
16:42:31|0.14656
16:42:32|0.14656
16:42:32|0.14673
16:42:33|0.14654
16:42:34|0.14651
16:42:36|0.1464
16:42:37|0.14628
16:42:38|0.14628
16:42:38|0.14648
16:42:39|0.14633
16:42:40|0.14628
16:42:41|0.14628
16:42:43|0.1464
16:42:44|0.14645
16:42:44|0.14629
16:42:45|0.14644
16:42:46|0.1465
16:42:47|0.1465
16:42:49|0.1466
16:42:50|0.14662
16:42:50|0.14649
16:42:51|0.14629
16:42:52|0.14649
16:42:53|0.1465
16:42:55|0.1465
16:42:56|0.14651
16:42:57|0.14669
16:42:58|0.14689
16:42:58|0.14689
16:42:59|0.14689
16:43:01|0.14691
16:43:02|0.14704
16:43:03|0.14707
16:43:03|0.14702
16:43:05|0.14702
16:43:05|0.14708
16:43:06|0.14715
16:43:08|0.14715
16:43:09|0.14702
16:43:10|0.14702
16:43:11|0.14683
16:43:12|0.14708
16:43:12|0.14708
16:43:13|0.14708
16:43:15|0.14661
16:43:15|0.14681
16:43:16|0.14657
16:43:18|0.14676
16:43:18|0.14698
16:43:19|0.14698
16:43:22|0.14673
16:43:22|0.14641
16:43:23|0.14691
16:43:25|0.1465
16:43:26|0.14643
16:43:27|0.14643
16:43:27|0.14634
16:43:29|0.14634
16:43:30|0.14629
16:43:30|0.14644
16:43:32|0.14633
16:43:32|0.14631
16:43:33|0.14628
16:43:35|0.14628
16:43:36|0.14608
16:43:36|0.14625
16:43:37|0.14623
16:43:39|0.14618
16:43:40|0.14642
16:43:40|0.14639
16:43:41|0.14646
16:43:43|0.14646
16:43:44|0.14642
16:43:45|0.14627
16:43:45|0.14627
16:43:46|0.14635
16:43:48|0.1466
16:43:49|0.14643
16:43:50|0.14657
16:43:51|0.14642
16:43:52|0.14664
16:43:53|0.1466
16:43:54|0.14665
16:43:54|0.14665
16:43:56|0.14664
16:43:56|0.14664
16:43:57|0.14688
16:43:58|0.14671
16:44:00|0.14665
16:44:01|0.14672
16:44:01|0.14664
16:44:03|0.14664
16:44:04|0.14664
16:44:05|0.14652
16:44:06|0.14659
16:44:07|0.14628
16:44:08|0.14629
16:44:09|0.14628
16:44:10|0.14628
16:44:11|0.14628
16:44:12|0.1461
16:44:13|0.14611
16:44:14|0.1461
16:44:15|0.1461
16:44:16|0.1461
16:44:17|0.146
16:44:18|0.146
16:44:19|0.14609
16:44:20|0.14619
16:44:21|0.1461
16:44:23|0.14625
16:44:24|0.14686
16:44:26|0.14614
16:44:28|0.14708
16:44:29|0.14665
16:44:30|0.14665
16:44:31|0.14665
16:44:31|0.14678
16:44:33|0.1466
16:44:34|0.14689
16:44:35|0.1467
16:44:36|0.14661
16:44:37|0.14661
16:44:38|0.14674
16:44:38|0.14674
16:44:39|0.14674
16:44:40|0.14687
16:44:41|0.14673
16:44:43|0.14673
16:44:44|0.14673
16:44:45|0.14674
16:44:46|0.14674
16:44:47|0.14685
16:44:48|0.14695
16:44:48|0.14684
16:44:50|0.14684
16:44:51|0.147
16:44:52|0.14695
16:44:53|0.14684
16:44:54|0.14674
16:44:55|0.14674
16:44:56|0.14674
16:44:57|0.14684
16:44:58|0.1466
16:44:59|0.1466
16:45:01|0.14687
16:45:01|0.14698
16:45:02|0.14698
16:45:03|0.14708
16:45:04|0.14732
16:45:05|0.14723
16:45:07|0.14713
16:45:07|0.14709
16:45:08|0.14784
16:45:09|0.14778
16:45:11|0.14797
16:45:11|0.14798
16:45:12|0.14798
16:45:14|0.1481
16:45:15|0.14769
16:45:16|0.14863
16:45:16|0.14861
16:45:17|0.14847
16:45:19|0.14888
16:45:20|0.14874
16:45:20|0.1488
16:45:21|0.14894
16:45:23|0.14885
16:45:24|0.1489
16:45:25|0.1489
16:45:26|0.1487
16:45:27|0.14883
16:45:29|0.14881
16:45:30|0.14864
16:45:31|0.1488
16:45:32|0.14827
16:45:33|0.14868
16:45:34|0.14877
16:45:35|0.14851
16:45:36|0.14863
16:45:37|0.14857
16:45:38|0.1487
16:45:39|0.14854
16:45:40|0.1488
16:45:41|0.1487
16:45:42|0.1489
16:45:43|0.14852
16:45:44|0.1489
16:45:45|0.1489
16:45:46|0.1487
16:45:47|0.14889
16:45:48|0.14887
16:45:49|0.14889
16:45:50|0.14877
16:45:51|0.14878
16:45:52|0.14888
16:45:54|0.14888
16:45:54|0.14897
16:45:55|0.14889
16:45:56|0.14888
16:45:58|0.14889
16:45:58|0.149
16:45:59|0.14899
16:46:00|0.14888
16:46:01|0.1489
16:46:03|0.14899
16:46:03|0.14879
16:46:05|0.14919
16:46:05|0.14908
16:46:06|0.14912
16:46:07|0.14917
16:46:08|0.14917
16:46:09|0.14904
16:46:10|0.1498
16:46:12|0.14965
16:46:13|0.14923
16:46:14|0.14951
16:46:14|0.14988
16:46:15|0.14984
16:46:16|0.15
16:46:17|0.1499
16:46:18|0.15002
16:46:19|0.15023
16:46:20|0.1504
16:46:21|0.15044
16:46:22|0.15045
16:46:24|0.15046
16:46:26|0.15055
16:46:27|0.15072
16:46:28|0.15059
16:46:29|0.1505
16:46:30|0.1507
16:46:31|0.1507
16:46:32|0.15067
16:46:33|0.15062
16:46:34|0.15087
16:46:35|0.15079
16:46:36|0.15092
16:46:37|0.15092
16:46:38|0.15071
16:46:39|0.15092
16:46:40|0.15077
16:46:41|0.15084
16:46:42|0.15091
16:46:43|0.15092
16:46:44|0.15085
16:46:45|0.15085
16:46:46|0.1508
16:46:47|0.15054
16:46:48|0.15028
16:46:49|0.15012
16:46:50|0.14983
16:46:51|0.1503
16:46:52|0.15026
16:46:53|0.15007
16:46:54|0.15007
16:46:55|0.15034
16:46:56|0.15026
16:46:57|0.15043
16:46:58|0.15034
16:46:59|0.15065
16:47:00|0.15147
16:47:01|0.1517
16:47:02|0.15197
16:47:04|0.15317
16:47:04|0.15239
16:47:06|0.15413
16:47:07|0.15417
16:47:07|0.15399
16:47:08|0.15417
16:47:09|0.1541
16:47:11|0.15379
16:47:11|0.15419
16:47:12|0.15433
16:47:14|0.1545
16:47:15|0.1543
16:47:16|0.15465
16:47:17|0.155
16:47:18|0.15422
16:47:19|0.15435
16:47:20|0.15465
16:47:21|0.1547
16:47:22|0.15442
16:47:23|0.15435
16:47:24|0.15451
16:47:26|0.15457
16:47:26|0.15451
16:47:28|0.15441
16:47:29|0.15442
16:47:30|0.1546
16:47:31|0.15453
16:47:32|0.15443
16:47:33|0.15442
16:47:34|0.15418
16:47:35|0.15443
16:47:36|0.15442
16:47:37|0.15442
16:47:38|0.15487
16:47:39|0.15442
16:47:40|0.15235
16:47:41|0.15178
16:47:43|0.1518
16:47:43|0.1519
16:47:44|0.15157
16:47:45|0.15046
16:47:46|0.15179
16:47:47|0.15218
16:47:48|0.15153
16:47:49|0.15227
16:47:50|0.15237
16:47:51|0.15236
16:47:52|0.15247
16:47:54|0.15234
16:47:55|0.15263
16:47:55|0.15261
16:47:56|0.15246
16:47:58|0.15256
16:47:59|0.15266
16:48:00|0.15328
16:48:00|0.15343
16:48:01|0.15325
16:48:03|0.15396
16:48:03|0.15354
16:48:05|0.15316
16:48:05|0.1531
16:48:07|0.15347
16:48:07|0.15352
16:48:09|0.1532
16:48:09|0.15376
16:48:11|0.1535
16:48:12|0.15347
16:48:12|0.15327
16:48:14|0.15314
16:48:14|0.15417
16:48:16|0.1542
16:48:16|0.15449
16:48:18|0.15454
16:48:18|0.15419
16:48:20|0.155
16:48:21|0.15479
16:48:22|0.155
16:48:22|0.15515
16:48:24|0.15518
16:48:25|0.15547
16:48:27|0.15519
16:48:28|0.15515
16:48:28|0.15556
16:48:29|0.15551
16:48:31|0.15543
16:48:31|0.15543
16:48:33|0.15524
16:48:33|0.15567
16:48:35|0.15543
16:48:36|0.15566
16:48:37|0.15536
16:48:38|0.15567
16:48:39|0.15555
16:48:40|0.15546
16:48:41|0.15633
16:48:42|0.15654
16:48:44|0.1569
16:48:45|0.15678
16:48:45|0.15682
16:48:46|0.15718
16:48:47|0.15731
16:48:49|0.1573
16:48:49|0.1575
16:48:51|0.15731
16:48:51|0.15767
16:48:53|0.15746
16:48:53|0.15768
16:48:54|0.15739
16:48:55|0.158
16:48:57|0.15779
16:48:58|0.15796
16:48:59|0.15849
16:48:59|0.15839
16:49:00|0.1581
16:49:02|0.15817
16:49:03|0.15824
16:49:04|0.1582
16:49:04|0.15806
16:49:05|0.1585
16:49:07|0.15824
16:49:08|0.15834
16:49:09|0.1582
16:49:10|0.15861
16:49:10|0.15879
16:49:12|0.15843
16:49:12|0.15853
16:49:14|0.15819
16:49:15|0.15826
16:49:16|0.15785
16:49:17|0.15795
16:49:18|0.15753
16:49:19|0.15656
16:49:20|0.15655
16:49:21|0.15586
16:49:22|0.15444
16:49:23|0.155
16:49:24|0.15515
16:49:25|0.15583
16:49:26|0.15547
16:49:27|0.15522
16:49:29|0.15547
16:49:30|0.15552
16:49:31|0.15568
16:49:32|0.15673
16:49:33|0.15707
16:49:34|0.15683
16:49:35|0.15704
16:49:36|0.15715
16:49:37|0.15703
16:49:38|0.15681
16:49:39|0.157
16:49:41|0.1569
16:49:42|0.15702
16:49:43|0.15721
16:49:43|0.1574
16:49:45|0.15723
16:49:46|0.15761
16:49:46|0.15762
16:49:47|0.15758
16:49:49|0.15759
16:49:49|0.1576
16:49:50|0.15723
16:49:51|0.15729
16:49:53|0.15709
16:49:53|0.15739
16:49:54|0.15729
16:49:55|0.1571
16:49:56|0.15728
16:49:57|0.15734
16:49:58|0.15717
16:50:00|0.15723
16:50:01|0.15729
16:50:02|0.15729
16:50:03|0.15729
16:50:04|0.15714
16:50:05|0.15712
16:50:07|0.15694
16:50:07|0.15672
16:50:09|0.15662
16:50:09|0.15654
16:50:11|0.15697
16:50:12|0.15695
16:50:12|0.15694
16:50:13|0.15674
16:50:15|0.15673
16:50:16|0.15575
16:50:16|0.15586
16:50:18|0.1558
16:50:19|0.1558
16:50:20|0.15582
16:50:21|0.15579
16:50:22|0.15563
16:50:23|0.15576
16:50:24|0.15577
16:50:25|0.15576
16:50:26|0.15586
16:50:27|0.15602
16:50:29|0.15626
16:50:30|0.15662
16:50:31|0.1566
16:50:32|0.15669
16:50:33|0.15656
16:50:34|0.1562
16:50:36|0.15619
16:50:37|0.15577
16:50:38|0.15566
16:50:39|0.15521
16:50:40|0.1552
16:50:42|0.15544
16:50:42|0.15582
16:50:43|0.15618
16:50:45|0.15592
16:50:45|0.15505
16:50:46|0.15561
16:50:47|0.15546
16:50:48|0.15546
16:50:50|0.15544
16:50:50|0.15548
16:50:51|0.15564
16:50:52|0.15552
16:50:53|0.15544
16:50:55|0.15538
16:50:56|0.15544
16:50:57|0.15544
16:50:58|0.15538
16:50:58|0.15534
16:51:00|0.15532
16:51:01|0.15525
16:51:02|0.15549
16:51:02|0.156
16:51:04|0.15635
16:51:05|0.15609
16:51:05|0.15609
16:51:07|0.15629
16:51:07|0.15648
16:51:09|0.15617
16:51:09|0.15647
16:51:11|0.15645
16:51:12|0.15617
16:51:12|0.15616
16:51:14|0.15613
16:51:15|0.15617
16:51:15|0.15611
16:51:17|0.15606
16:51:17|0.15584
16:51:19|0.1562
16:51:20|0.15642
16:51:21|0.15606
16:51:21|0.1567
16:51:22|0.15658
16:51:24|0.15699
16:51:24|0.15701
16:51:25|0.15712
16:51:26|0.15717
16:51:28|0.1577
16:51:29|0.158
16:51:30|0.15759
16:51:31|0.15769
16:51:32|0.15754
16:51:33|0.15758
16:51:34|0.15759
16:51:36|0.15758
16:51:36|0.15772
16:51:38|0.15762
16:51:38|0.15762
16:51:40|0.15762
16:51:40|0.157
16:51:42|0.15767
16:51:43|0.15769
16:51:43|0.15783
16:51:44|0.15785
16:51:46|0.1578
16:51:47|0.15783
16:51:47|0.15777
16:51:49|0.15767
16:51:49|0.1578
16:51:50|0.15711
16:51:52|0.15742
16:51:52|0.15782
16:51:53|0.15784
16:51:55|0.15815
16:51:56|0.15797
16:51:57|0.15787
16:51:57|0.15744
16:51:59|0.15769
16:51:59|0.15774
16:52:01|0.15773
16:52:01|0.15708
16:52:03|0.15704
16:52:03|0.15702
16:52:05|0.15702
16:52:06|0.15622
16:52:08|0.15565
16:52:08|0.1552
16:52:10|0.15401
16:52:10|0.15401
16:52:12|0.15464
16:52:12|0.15491
16:52:13|0.15585
16:52:15|0.1552
16:52:16|0.15542
16:52:16|0.15526
16:52:17|0.15524
16:52:19|0.15515
16:52:19|0.15522
16:52:21|0.15524
16:52:21|0.15519
16:52:22|0.15541
16:52:24|0.15541
16:52:24|0.15567
16:52:25|0.15559
16:52:27|0.15577
16:52:28|0.15559
16:52:29|0.15557
16:52:30|0.15526
16:52:32|0.15556
16:52:33|0.15563
16:52:33|0.15566
16:52:35|0.15579
16:52:35|0.15569
16:52:37|0.15601
16:52:38|0.15586
16:52:39|0.15597
16:52:40|0.15645
16:52:41|0.15613
16:52:42|0.15626
16:52:43|0.15607
16:52:44|0.156
16:52:45|0.15617
16:52:46|0.15619
16:52:47|0.15665
16:52:48|0.15616
16:52:49|0.15661
16:52:50|0.1562
16:52:51|0.15666
16:52:52|0.15632
16:52:53|0.15637
16:52:54|0.15615
16:52:55|0.15637
16:52:56|0.15639
16:52:57|0.15638
16:52:58|0.15638
16:52:59|0.15654
16:53:00|0.15659
16:53:01|0.15659
16:53:02|0.15659
16:53:03|0.15659
16:53:05|0.15642
16:53:05|0.15641
16:53:06|0.15643
16:53:07|0.15658
16:53:08|0.15658
16:53:09|0.15649
16:53:10|0.15649
16:53:11|0.15642
16:53:12|0.15648
16:53:14|0.15632
16:53:14|0.15633
16:53:15|0.15624
16:53:16|0.15624
16:53:17|0.15619
16:53:18|0.15619
16:53:19|0.15619
16:53:21|0.15619
16:53:21|0.15606
16:53:22|0.15615
16:53:23|0.15615
16:53:24|0.15615
16:53:25|0.15617
16:53:26|0.15609
16:53:27|0.15601
16:53:28|0.15601
16:53:29|0.15601
16:53:31|0.15602
16:53:32|0.15572
16:53:33|0.1556
16:53:34|0.15575
16:53:35|0.15567
16:53:36|0.15548
16:53:37|0.15554
16:53:38|0.15563
16:53:39|0.15539
16:53:40|0.15541
16:53:41|0.15527
16:53:43|0.15539
16:53:44|0.15504
16:53:45|0.15506
16:53:46|0.15516
16:53:47|0.15507
16:53:48|0.1554
16:53:49|0.15521
16:53:50|0.15519
16:53:51|0.15524
16:53:52|0.15521
16:53:53|0.15507
16:53:54|0.15502
16:53:55|0.15517
16:53:56|0.15502
16:53:57|0.1552
16:53:58|0.1552
16:53:59|0.15524
16:54:00|0.15504
16:54:01|0.15523
16:54:02|0.15507
16:54:03|0.15502
16:54:05|0.15499
16:54:05|0.15502
16:54:07|0.15529
16:54:07|0.15543
16:54:08|0.15504
16:54:10|0.1552
16:54:11|0.15513
16:54:11|0.15517
16:54:13|0.15506
16:54:14|0.15519
16:54:16|0.15512
16:54:16|0.15513
16:54:17|0.15465
16:54:18|0.1547
16:54:19|0.154
16:54:20|0.1543
16:54:21|0.15467
16:54:22|0.15455
16:54:23|0.15421
16:54:25|0.15436
16:54:25|0.15503
16:54:26|0.15523
16:54:27|0.15532
16:54:28|0.15521
16:54:29|0.15492
16:54:31|0.1557
16:54:32|0.15565
16:54:33|0.15565
16:54:34|0.15591
16:54:35|0.1563
16:54:37|0.15606
16:54:38|0.15616
16:54:38|0.15603
16:54:40|0.15583
16:54:41|0.15562
16:54:43|0.15595
16:54:43|0.15585
16:54:44|0.15575
16:54:45|0.15588
16:54:47|0.15587
16:54:48|0.15585
16:54:48|0.156
16:54:49|0.15612
16:54:50|0.15612
16:54:51|0.15599
16:54:52|0.15612
16:54:53|0.15607
16:54:55|0.15608
16:54:56|0.1569
16:54:56|0.15653
16:54:58|0.15648
16:54:59|0.1565
16:54:59|0.15659
16:55:00|0.15667
16:55:01|0.15661
16:55:02|0.1566
16:55:04|0.15651
16:55:05|0.15649
16:55:05|0.15652
16:55:07|0.15652
16:55:07|0.15633
16:55:08|0.15635
16:55:10|0.15652
16:55:10|0.15651
16:55:11|0.15651
16:55:12|0.15644
16:55:13|0.15633
16:55:14|0.15627
16:55:15|0.15616
16:55:16|0.15615
16:55:17|0.15612
16:55:18|0.15598
16:55:19|0.15614
16:55:21|0.15614
16:55:22|0.15608
16:55:23|0.15561
16:55:24|0.15656
16:55:24|0.15636
16:55:26|0.15651
16:55:26|0.15668
16:55:28|0.15649
16:55:29|0.15661
16:55:30|0.15697
16:55:30|0.15693
16:55:32|0.15692
16:55:33|0.15692
16:55:34|0.15692
16:55:36|0.15668
16:55:37|0.15686
16:55:38|0.1566
16:55:39|0.15626
16:55:39|0.15626
16:55:41|0.15635
16:55:42|0.15618
16:55:43|0.15626
16:55:44|0.15616
16:55:45|0.15602
16:55:46|0.15618
16:55:48|0.15618
16:55:49|0.15604
16:55:49|0.15602
16:55:51|0.15607
16:55:51|0.156
16:55:53|0.1556
16:55:53|0.1555
16:55:54|0.1552
16:55:56|0.15604
16:55:57|0.15552
16:55:58|0.15554
16:55:59|0.15595
16:55:59|0.15597
16:56:01|0.15618
16:56:02|0.15599
16:56:03|0.15617
16:56:04|0.15602
16:56:04|0.15602
16:56:06|0.15614
16:56:07|0.15605
16:56:08|0.15605
16:56:09|0.15605
16:56:09|0.15586
16:56:10|0.15585
16:56:11|0.15552
16:56:13|0.15571
16:56:14|0.15538
16:56:15|0.15563
16:56:16|0.15541
16:56:17|0.15539
16:56:18|0.15539
16:56:19|0.15542
16:56:20|0.15579
16:56:21|0.15574
16:56:22|0.15596
16:56:23|0.1561
16:56:24|0.15606
16:56:24|0.15596
16:56:25|0.15596
16:56:27|0.15584
16:56:28|0.1558
16:56:29|0.15581
16:56:30|0.15581
16:56:31|0.1558
16:56:32|0.15563
16:56:33|0.15542
16:56:34|0.15553
16:56:35|0.15515
16:56:36|0.15541
16:56:37|0.15541
16:56:38|0.15541
16:56:39|0.15541
16:56:40|0.15555
16:56:41|0.15541
16:56:42|0.15524
16:56:44|0.15525
16:56:44|0.15511
16:56:45|0.15536
16:56:47|0.15536
16:56:47|0.15542
16:56:49|0.15541
16:56:50|0.1553
16:56:50|0.15539
16:56:52|0.15567
16:56:52|0.15599
16:56:53|0.15591
16:56:54|0.15646
16:56:55|0.1565
16:56:56|0.15639
16:56:58|0.15622
16:56:58|0.15628
16:56:59|0.1565
16:57:00|0.1565
16:57:01|0.15654
16:57:03|0.1564
16:57:04|0.15648
16:57:04|0.15623
16:57:06|0.15628
16:57:07|0.15648
16:57:08|0.15611
16:57:09|0.15609
16:57:10|0.15634
16:57:11|0.15645
16:57:12|0.15634
16:57:14|0.15625
16:57:15|0.15676
16:57:16|0.15676
16:57:17|0.1568
16:57:17|0.15679
16:57:18|0.1568
16:57:19|0.15659
16:57:21|0.15685
16:57:21|0.15675
16:57:22|0.15692
16:57:23|0.15691
16:57:25|0.15717
16:57:25|0.15743
16:57:27|0.15753
16:57:28|0.1581
16:57:28|0.158
16:57:30|0.1581
16:57:30|0.1582
16:57:32|0.15804
16:57:33|0.15806
16:57:34|0.15833
16:57:35|0.15831
16:57:37|0.1585
16:57:38|0.15855
16:57:40|0.15805
16:57:40|0.15788
16:57:42|0.15831
16:57:43|0.15828
16:57:44|0.15818
16:57:45|0.15818
16:57:46|0.15773
16:57:47|0.15773
16:57:48|0.15723
16:57:49|0.15765
16:57:50|0.15725
16:57:51|0.15746
16:57:52|0.15746
16:57:53|0.15741
16:57:54|0.15734
16:57:55|0.15739
16:57:56|0.15745
16:57:57|0.15762
16:57:58|0.15762
16:57:59|0.15761
16:58:00|0.1575
16:58:01|0.15719
16:58:02|0.1574
16:58:03|0.15731
16:58:04|0.15734
16:58:05|0.15737
16:58:06|0.15726
16:58:07|0.15712
16:58:08|0.15697
16:58:09|0.15698
16:58:10|0.15697
16:58:11|0.1574
16:58:12|0.15739
16:58:13|0.15746
16:58:14|0.15737
16:58:15|0.15738
16:58:16|0.15722
16:58:17|0.15722
16:58:18|0.15708
16:58:20|0.15716
16:58:20|0.15708
16:58:21|0.1568
16:58:22|0.15679
16:58:23|0.15663
16:58:24|0.15646
16:58:25|0.15638
16:58:26|0.15661
16:58:27|0.1565
16:58:28|0.15639
16:58:29|0.15702
16:58:30|0.15657
16:58:31|0.15659
16:58:32|0.15666
16:58:33|0.15666
16:58:34|0.15669
16:58:36|0.1566
16:58:38|0.15658
16:58:38|0.1565
16:58:40|0.15629
16:58:41|0.15622
16:58:43|0.15613
16:58:44|0.15623
16:58:45|0.15634
16:58:46|0.156
16:58:47|0.15595
16:58:48|0.15588
16:58:49|0.15574
16:58:51|0.15577
16:58:52|0.15577
16:58:52|0.15571
16:58:54|0.15592
16:58:55|0.15594
16:58:55|0.15613
16:58:56|0.15534
16:58:57|0.15519
16:58:59|0.15514
16:59:01|0.15482
16:59:01|0.15472
16:59:03|0.15451
16:59:04|0.15422
16:59:05|0.15421
16:59:06|0.15435
16:59:06|0.15417
16:59:08|0.15413
16:59:09|0.15411
16:59:10|0.15415
16:59:11|0.15413
16:59:12|0.15421
16:59:13|0.15417
16:59:14|0.15431
16:59:15|0.15426
16:59:16|0.1544
16:59:17|0.15439
16:59:18|0.1544
16:59:19|0.15431
16:59:20|0.15431
16:59:21|0.15423
16:59:22|0.15423
16:59:23|0.1543
16:59:24|0.15431
16:59:25|0.15447
16:59:26|0.15456
16:59:27|0.15433
16:59:28|0.15433
16:59:29|0.15446
16:59:30|0.15475
16:59:31|0.15437
16:59:32|0.15438
16:59:33|0.15439
16:59:34|0.15468
16:59:35|0.15457
16:59:36|0.15437
16:59:38|0.15437
16:59:39|0.15429
16:59:41|0.15419
16:59:42|0.15409
16:59:43|0.15408
16:59:44|0.154
16:59:45|0.15408
16:59:46|0.15406
16:59:48|0.15406
16:59:49|0.154
16:59:49|0.154
16:59:51|0.154
16:59:51|0.15391
16:59:53|0.15395
16:59:54|0.15396
16:59:55|0.15392
16:59:56|0.1538
16:59:57|0.15347
16:59:58|0.15351
16:59:59|0.15351
17:00:00|0.1534
17:00:01|0.15341
17:00:02|0.15337
17:00:03|0.15331
17:00:05|0.15331
17:00:05|0.15306
17:00:06|0.15302
17:00:07|0.15304
17:00:08|0.15289
17:00:10|0.15271
17:00:11|0.15288
17:00:11|0.15288
17:00:12|0.15251
17:00:13|0.15228
17:00:15|0.15202
17:00:16|0.152
17:00:17|0.152
17:00:18|0.152
17:00:19|0.15152
17:00:20|0.15151
17:00:21|0.15151
17:00:22|0.15139
17:00:23|0.15122
17:00:24|0.15143
17:00:25|0.15154
17:00:26|0.15075
17:00:27|0.15054
17:00:28|0.1504
17:00:29|0.15059
17:00:30|0.15064
17:00:31|0.1509
17:00:32|0.15051
17:00:33|0.15051
17:00:34|0.15064
17:00:35|0.1506
17:00:36|0.15051
17:00:37|0.15063
17:00:38|0.15071
17:00:39|0.15081
17:00:40|0.15066
17:00:41|0.15073
17:00:42|0.15057
17:00:43|0.15093
17:00:44|0.1505
17:00:45|0.15045
17:00:46|0.1505
17:00:48|0.15065
17:00:48|0.15065
17:00:50|0.15057
17:00:51|0.15068
17:00:51|0.15063
17:00:53|0.1511
17:00:54|0.15075
17:00:55|0.15081
17:00:55|0.15119
17:00:56|0.15094
17:00:57|0.15118
17:00:58|0.15132
17:00:59|0.15172
17:01:01|0.15166
17:01:02|0.15143
17:01:02|0.15147
17:01:03|0.15107
17:01:05|0.15081
17:01:06|0.15078
17:01:07|0.15087
17:01:08|0.15078
17:01:09|0.15063
17:01:10|0.15068
17:01:11|0.15064
17:01:12|0.15063
17:01:13|0.15043
17:01:14|0.15024
17:01:15|0.15048
17:01:16|0.15049
17:01:17|0.15058
17:01:18|0.15013
17:01:19|0.15022
17:01:20|0.15022
17:01:21|0.15067
17:01:22|0.15083
17:01:23|0.15083
17:01:24|0.15086
17:01:25|0.15091
17:01:26|0.151
17:01:27|0.15071
17:01:28|0.15126
17:01:29|0.15086
17:01:30|0.1508
17:01:31|0.15092
17:01:32|0.15094
17:01:33|0.15099
17:01:34|0.15098
17:01:35|0.15097
17:01:36|0.15097
17:01:37|0.15049
17:01:38|0.15026
17:01:40|0.15
17:01:40|0.14972
17:01:42|0.15007
17:01:43|0.14996
17:01:44|0.15003
17:01:45|0.1504
17:01:47|0.15058
17:01:48|0.15036
17:01:48|0.15036
17:01:49|0.14986
17:01:51|0.14954
17:01:51|0.14916
17:01:52|0.14933
17:01:54|0.14944
17:01:55|0.1492
17:01:56|0.14948
17:01:57|0.14954
17:01:58|0.14973
17:01:59|0.14946
17:02:01|0.1492
17:02:02|0.14936
17:02:02|0.14988
17:02:03|0.15082
17:02:04|0.15082
17:02:05|0.15065
17:02:06|0.15054
17:02:07|0.15078
17:02:08|0.15081
17:02:09|0.15082
17:02:10|0.1508
17:02:11|0.1508
17:02:12|0.15083
17:02:13|0.1503
17:02:14|0.1503
17:02:15|0.15081
17:02:16|0.15081
17:02:17|0.15071
17:02:18|0.15064
17:02:19|0.15073
17:02:20|0.15079
17:02:21|0.15079
17:02:22|0.15075
17:02:23|0.1506
17:02:24|0.15029
17:02:26|0.15
17:02:26|0.15
17:02:27|0.1498
17:02:28|0.14979
17:02:29|0.15
17:02:31|0.14999
17:02:31|0.14999
17:02:32|0.14999
17:02:33|0.14999
17:02:35|0.14999
17:02:36|0.14999
17:02:36|0.14999
17:02:37|0.14999
17:02:39|0.14974
17:02:39|0.14975
17:02:41|0.14988
17:02:42|0.14959
17:02:43|0.1494
17:02:44|0.14908
17:02:45|0.14921
17:02:46|0.14906
17:02:47|0.14904
17:02:48|0.14933
17:02:49|0.14931
17:02:50|0.14933
17:02:51|0.14906
17:02:53|0.14924
17:02:53|0.14933
17:02:54|0.14979
17:02:55|0.14962
17:02:57|0.14999
17:02:57|0.14983
17:02:58|0.14998
17:02:59|0.14999
17:03:01|0.14998
17:03:01|0.15006
17:03:03|0.1503
17:03:03|0.15034
17:03:04|0.15038
17:03:05|0.15021
17:03:07|0.15034
17:03:08|0.15034
17:03:09|0.15034
17:03:11|0.15044
17:03:12|0.15036
17:03:12|0.15036
17:03:13|0.15016
17:03:15|0.14956
17:03:15|0.14955
17:03:16|0.14993
17:03:17|0.14992
17:03:18|0.14998
17:03:20|0.15009
17:03:21|0.15029
17:03:22|0.1503
17:03:23|0.1503
17:03:24|0.1503
17:03:25|0.15037
17:03:26|0.15022
17:03:27|0.15044
17:03:28|0.15033
17:03:29|0.15044
17:03:30|0.15045
17:03:31|0.1507
17:03:33|0.15056
17:03:33|0.15056
17:03:35|0.15047
17:03:36|0.14992
17:03:38|0.14991
17:03:39|0.14981
17:03:40|0.14986
17:03:41|0.14985
17:03:42|0.14985
17:03:43|0.14985
17:03:45|0.15016
17:03:47|0.1502
17:03:47|0.15003
17:03:49|0.15003
17:03:50|0.14955
17:03:50|0.14956
17:03:52|0.14974
17:03:52|0.14969
17:03:54|0.14952
17:03:54|0.1492
17:03:56|0.1492
17:03:57|0.14969
17:03:58|0.14972
17:03:59|0.14998
17:04:00|0.15048
17:04:01|0.15039
17:04:03|0.15026
17:04:04|0.15026
17:04:05|0.15026
17:04:05|0.15026
17:04:07|0.15049
17:04:09|0.15024
17:04:10|0.15036
17:04:10|0.15069
17:04:11|0.15029
17:04:13|0.15061
17:04:13|0.15058
17:04:15|0.15036
17:04:16|0.15073
17:04:17|0.15074
17:04:18|0.15104
17:04:19|0.15099
17:04:20|0.1507
17:04:21|0.1507
17:04:22|0.1507
17:04:23|0.15069
17:04:24|0.15076
17:04:25|0.15085
17:04:27|0.15074
17:04:27|0.1508
17:04:28|0.15079
17:04:30|0.15074
17:04:31|0.15079
17:04:32|0.15072
17:04:34|0.15028
17:04:35|0.1504
17:04:37|0.15041
17:04:38|0.15041
17:04:38|0.15018
17:04:39|0.15
17:04:41|0.15028
17:04:41|0.15011
17:04:43|0.15001
17:04:44|0.15001
17:04:45|0.15
17:04:46|0.15017
17:04:47|0.15
17:04:48|0.14931
17:04:48|0.14908
17:04:49|0.14929
17:04:50|0.14916
17:04:52|0.14919
17:04:53|0.14919
17:04:54|0.14925
17:04:55|0.14959
17:04:56|0.1494
17:04:57|0.1494
17:04:58|0.14927
17:04:59|0.14972
17:05:00|0.14975
17:05:01|0.14984
17:05:02|0.14983
17:05:03|0.14983
17:05:04|0.14977
17:05:05|0.14972
17:05:06|0.14972
17:05:07|0.14972
17:05:08|0.14967
17:05:09|0.1492
17:05:10|0.14928
17:05:11|0.14921
17:05:12|0.1492
17:05:13|0.1492
17:05:14|0.14925
17:05:15|0.14928
17:05:16|0.14919
17:05:17|0.14953
17:05:18|0.1496
17:05:19|0.14952
17:05:20|0.14953
17:05:22|0.14988
17:05:22|0.14996
17:05:23|0.15058
17:05:24|0.15067
17:05:25|0.15078
17:05:26|0.15096
17:05:28|0.15096
17:05:28|0.15096
17:05:29|0.15047
17:05:30|0.15053
17:05:32|0.15038
17:05:33|0.15066
17:05:34|0.15034
17:05:35|0.15062
17:05:37|0.1503
17:05:38|0.1505
17:05:39|0.15008
17:05:40|0.15009
17:05:40|0.15024
17:05:41|0.15024
17:05:43|0.15024
17:05:44|0.15017
17:05:45|0.151
17:05:46|0.15093
17:05:47|0.151
17:05:48|0.151
17:05:49|0.15096
17:05:50|0.15096
17:05:51|0.15089
17:05:53|0.15087
17:05:54|0.15089
17:05:54|0.15096
17:05:55|0.151
17:05:57|0.15104
17:05:58|0.15089
17:05:59|0.15086
17:06:00|0.15069
17:06:00|0.15072
17:06:02|0.15069
17:06:02|0.15057
17:06:03|0.15049
17:06:05|0.15046
17:06:05|0.15043
17:06:07|0.15008
17:06:08|0.14951
17:06:08|0.1499
17:06:10|0.1497
17:06:11|0.14943
17:06:12|0.14946
17:06:12|0.14981
17:06:13|0.14981
17:06:14|0.14999
17:06:16|0.15011
17:06:17|0.15016
17:06:18|0.15043
17:06:19|0.15043
17:06:19|0.15043
17:06:21|0.14982
17:06:22|0.1498
17:06:23|0.14978
17:06:23|0.14946
17:06:25|0.14977
17:06:26|0.14962
17:06:27|0.14962
17:06:28|0.14968
17:06:29|0.14969
17:06:30|0.14966
17:06:30|0.14966
17:06:32|0.14969
17:06:34|0.14943
17:06:35|0.14901
17:06:37|0.14949
17:06:39|0.14917
17:06:40|0.14907
17:06:41|0.14882
17:06:41|0.14871
17:06:42|0.14911
17:06:43|0.14887
17:06:44|0.14881
17:06:45|0.14876
17:06:46|0.14875
17:06:47|0.14878
17:06:49|0.14878
17:06:49|0.1488
17:06:51|0.1488
17:06:52|0.1488
17:06:52|0.14904
17:06:54|0.14924
17:06:54|0.14914
17:06:56|0.14905
17:06:57|0.14901
17:06:58|0.14893
17:06:59|0.14882
17:07:00|0.14909
17:07:02|0.14882
17:07:02|0.14915
17:07:04|0.14917
17:07:05|0.14916
17:07:06|0.14915
17:07:07|0.14916
17:07:08|0.1491
17:07:09|0.1491
17:07:10|0.1491
17:07:11|0.14897
17:07:12|0.14894
17:07:13|0.14895
17:07:14|0.1488
17:07:15|0.14878
17:07:16|0.14896
17:07:17|0.14891
17:07:18|0.14878
17:07:19|0.14874
17:07:20|0.14868
17:07:21|0.1486
17:07:23|0.14876
17:07:23|0.14854
17:07:25|0.14862
17:07:25|0.1485
17:07:27|0.14869
17:07:28|0.14911
17:07:29|0.14911
17:07:29|0.14922
17:07:31|0.14929
17:07:31|0.14876
17:07:32|0.14878
17:07:34|0.1488
17:07:36|0.14886
17:07:37|0.14907
17:07:38|0.14854
17:07:39|0.14854
17:07:40|0.1488
17:07:40|0.1488
17:07:41|0.1488
17:07:43|0.1488
17:07:44|0.14855
17:07:45|0.14876
17:07:47|0.14878
17:07:48|0.14875
17:07:49|0.14875
17:07:49|0.14875
17:07:50|0.1485
17:07:52|0.1485
17:07:53|0.1485
17:07:53|0.14819
17:07:54|0.14834
17:07:55|0.14822
17:07:56|0.14803
17:07:58|0.14803
17:07:59|0.14816
17:08:00|0.14817
17:08:01|0.14793
17:08:02|0.14805
17:08:03|0.14788
17:08:05|0.14788
17:08:05|0.14797
17:08:07|0.14789
17:08:07|0.14743
17:08:08|0.14737
17:08:09|0.14757
17:08:10|0.14749
17:08:12|0.14742
17:08:12|0.14748
17:08:13|0.14757
17:08:15|0.14762
17:08:15|0.14794
17:08:16|0.14744
17:08:17|0.14782
17:08:18|0.14775
17:08:20|0.14786
17:08:21|0.14766
17:08:21|0.14766
17:08:23|0.14775
17:08:23|0.14777
17:08:24|0.14768
17:08:26|0.1478
17:08:26|0.14734
17:08:27|0.14817
17:08:28|0.14796
17:08:29|0.14802
17:08:31|0.14792
17:08:32|0.14789
17:08:33|0.14811
17:08:34|0.14811
17:08:34|0.1475
17:08:36|0.14778
17:08:37|0.1483
17:08:37|0.14827
17:08:39|0.1484
17:08:40|0.14822
17:08:41|0.1484
17:08:42|0.14825
17:08:43|0.14832
17:08:44|0.14828
17:08:45|0.14828
17:08:46|0.14813
17:08:48|0.14817
17:08:48|0.14842
17:08:50|0.14834
17:08:50|0.14838
17:08:51|0.14838
17:08:53|0.14833
17:08:54|0.14781
17:08:55|0.14811
17:08:56|0.14811
17:08:56|0.14811
17:08:58|0.14794
17:08:59|0.14794
17:09:00|0.14794
17:09:01|0.14802
17:09:02|0.14833
17:09:03|0.14808
17:09:03|0.14783
17:09:05|0.14779
17:09:06|0.14802
17:09:07|0.14802
17:09:08|0.14771
17:09:08|0.14753
17:09:09|0.14753
17:09:11|0.14753
17:09:12|0.14753
17:09:13|0.14737
17:09:14|0.14752
17:09:14|0.14753
17:09:15|0.14741
17:09:16|0.1474
17:09:18|0.1474
17:09:18|0.14741
17:09:20|0.1474
17:09:21|0.1475
17:09:22|0.14755
17:09:23|0.14754
17:09:24|0.14773
17:09:25|0.14787
17:09:26|0.14819
17:09:27|0.14833
17:09:28|0.14847
17:09:29|0.14847
17:09:30|0.14837
17:09:31|0.14837
17:09:32|0.14865
17:09:33|0.14866
17:09:34|0.14848
17:09:35|0.14865
17:09:37|0.14872
17:09:37|0.14869
17:09:39|0.14884
17:09:39|0.14872
17:09:41|0.14888
17:09:42|0.14888
17:09:42|0.14883
17:09:44|0.14903
17:09:45|0.14869
17:09:46|0.14894
17:09:47|0.14894
17:09:48|0.14892
17:09:49|0.14891
17:09:50|0.14902
17:09:51|0.14905
17:09:52|0.14905
17:09:53|0.14905
17:09:54|0.14902
17:09:56|0.14887
17:09:57|0.14906
17:09:58|0.14905
17:09:59|0.14918
17:10:00|0.14918
17:10:01|0.14918
17:10:02|0.14917
17:10:03|0.14918
17:10:05|0.14915
17:10:06|0.14915
17:10:07|0.14918
17:10:07|0.14918
17:10:09|0.14898
17:10:09|0.14899
17:10:11|0.14895
17:10:12|0.14895
17:10:12|0.14882
17:10:14|0.14873
17:10:14|0.14873
17:10:15|0.14873
17:10:17|0.14882
17:10:18|0.14882
17:10:19|0.14866
17:10:20|0.14865
17:10:21|0.14865
17:10:23|0.14864
17:10:23|0.14892
17:10:24|0.14883
17:10:25|0.14918
17:10:27|0.14861
17:10:27|0.14877
17:10:28|0.14877
17:10:29|0.149
17:10:31|0.14917
17:10:31|0.1492
17:10:32|0.1492
17:10:34|0.14916
17:10:34|0.1494
17:10:35|0.14928
17:10:37|0.14926
17:10:38|0.14931
17:10:38|0.14931
17:10:40|0.14943
17:10:41|0.14947
17:10:42|0.14947
17:10:43|0.14962
17:10:44|0.14962
17:10:45|0.1496
17:10:46|0.14959
17:10:47|0.14949
17:10:48|0.14947
17:10:49|0.14922
17:10:50|0.14923
17:10:51|0.14937
17:10:52|0.14937
17:10:53|0.14937
17:10:55|0.1494
17:10:56|0.1494
17:10:57|0.14947
17:10:58|0.14942
17:10:58|0.14942
17:11:00|0.14946
17:11:00|0.14946
17:11:02|0.14973
17:11:02|0.1495
17:11:04|0.1495
17:11:05|0.14949
17:11:06|0.1494
17:11:07|0.14947
17:11:08|0.14947
17:11:09|0.14947
17:11:11|0.14944
17:11:12|0.1494
17:11:13|0.1494
17:11:14|0.1494
17:11:15|0.14927
17:11:16|0.1493
17:11:18|0.14927
17:11:19|0.14906
17:11:20|0.14928
17:11:22|0.14927
17:11:22|0.14927
17:11:23|0.14928
17:11:25|0.14928
17:11:26|0.14928
17:11:26|0.14928
17:11:28|0.14908
17:11:29|0.14874
17:11:31|0.14824
17:11:32|0.14836
17:11:32|0.14835
17:11:33|0.14814
17:11:35|0.14977
17:11:35|0.14977
17:11:37|0.14977
17:11:37|0.14977
17:11:39|0.15019
17:11:40|0.15014
17:11:41|0.1508
17:11:41|0.15052
17:11:43|0.15055
17:11:43|0.15073
17:11:45|0.15125
17:11:46|0.15124
17:11:47|0.15112
17:11:47|0.1511
17:11:50|0.15068
17:11:50|0.15087
17:11:51|0.15091
17:11:53|0.15105
17:11:53|0.15115
17:11:54|0.15115
17:11:55|0.15108
17:11:56|0.15108
17:11:57|0.15092
17:11:58|0.15077
17:11:59|0.15035
17:12:01|0.15061
17:12:02|0.15051
17:12:03|0.15041
17:12:04|0.15044
17:12:05|0.15082
17:12:06|0.15088
17:12:07|0.15047
17:12:08|0.15085
17:12:09|0.15085
17:12:10|0.15141
17:12:11|0.15141
17:12:12|0.15152
17:12:13|0.15091
17:12:15|0.15141
17:12:16|0.15142
17:12:16|0.15122
17:12:18|0.15126
17:12:19|0.15102
17:12:20|0.15253
17:12:22|0.15206
17:12:23|0.15179
17:12:24|0.15162
17:12:24|0.15187
17:12:25|0.15199
17:12:26|0.1526
17:12:28|0.15276
17:12:29|0.15218
17:12:29|0.15205
17:12:30|0.15186
17:12:32|0.1521
17:12:33|0.1521
17:12:34|0.1521
17:12:35|0.1521
17:12:36|0.15198
17:12:37|0.15193
17:12:38|0.15196
17:12:39|0.15236
17:12:40|0.15236
17:12:41|0.15311
17:12:42|0.15318
17:12:44|0.15327
17:12:44|0.15297
17:12:45|0.15317
17:12:46|0.15326
17:12:48|0.1533
17:12:49|0.15339
17:12:50|0.15399
17:12:51|0.15363
17:12:51|0.15367
17:12:53|0.15351
17:12:53|0.15369
17:12:55|0.1538
17:12:56|0.15374
17:12:57|0.15418
17:12:58|0.15478
17:12:59|0.15458
17:13:00|0.1548
17:13:01|0.155
17:13:02|0.15453
17:13:03|0.15438
17:13:04|0.15465
17:13:06|0.15418
17:13:06|0.15445
17:13:07|0.15441
17:13:08|0.15455
17:13:09|0.15495
17:13:11|0.15485
17:13:13|0.15497
17:13:14|0.15455
17:13:15|0.15476
17:13:16|0.15477
17:13:18|0.15492
17:13:19|0.15462
17:13:20|0.15455
17:13:20|0.15439
17:13:21|0.15438
17:13:22|0.15541
17:13:24|0.15477
17:13:25|0.15493
17:13:26|0.1551
17:13:26|0.15489
17:13:28|0.15541
17:13:28|0.1554
17:13:29|0.15541
17:13:30|0.1554
17:13:32|0.1554
17:13:33|0.15535
17:13:34|0.15521
17:13:34|0.15498
17:13:36|0.15468
17:13:37|0.15499
17:13:38|0.15521
17:13:39|0.15522
17:13:40|0.1547
17:13:41|0.15499
17:13:42|0.15492
17:13:43|0.15419
17:13:44|0.15471
17:13:46|0.15489
17:13:46|0.15452
17:13:48|0.15469
17:13:48|0.15455
17:13:49|0.15455
17:13:50|0.15455
17:13:51|0.15449
17:13:53|0.15426
17:13:53|0.15444
17:13:55|0.15452
17:13:56|0.15473
17:13:57|0.15492
17:13:58|0.15419
17:13:58|0.15444
17:14:01|0.15459
17:14:01|0.15452
17:14:03|0.15452
17:14:03|0.15423
17:14:05|0.1545
17:14:06|0.15349
17:14:06|0.15335
17:14:07|0.15297
17:14:08|0.15292
17:14:10|0.15263
17:14:11|0.1524
17:14:12|0.15239
17:14:14|0.15276
17:14:14|0.15253
17:14:16|0.15271
17:14:17|0.15273
17:14:18|0.15276
17:14:19|0.15261
17:14:20|0.15259
17:14:21|0.15256
17:14:22|0.15256
17:14:23|0.15273
17:14:24|0.1531
17:14:24|0.15339
17:14:26|0.15329
17:14:27|0.15329
17:14:28|0.15325
17:14:29|0.15325
17:14:30|0.15288
17:14:31|0.15425
17:14:32|0.15418
17:14:33|0.1544
17:14:34|0.15422
17:14:35|0.15424
17:14:36|0.15443
17:14:38|0.15424
17:14:38|0.15387
17:14:39|0.15387
17:14:40|0.15387
17:14:41|0.15416
17:14:43|0.15411
17:14:43|0.1537
17:14:44|0.1537
17:14:45|0.1537
17:14:47|0.15376
17:14:47|0.15386
17:14:49|0.1537
17:14:49|0.15365
17:14:50|0.15362
17:14:51|0.1537
17:14:52|0.1537
17:14:53|0.15362
17:14:55|0.15359
17:14:56|0.15384
17:14:57|0.15368
17:14:58|0.15351
17:14:59|0.1537
17:15:00|0.1536
17:15:01|0.15387
17:15:02|0.15367
17:15:03|0.15364
17:15:05|0.15365
17:15:06|0.15365
17:15:06|0.15367
17:15:08|0.15367
17:15:08|0.1537
17:15:09|0.1537
17:15:11|0.1537
17:15:11|0.15383
17:15:13|0.15359
17:15:14|0.15359
17:15:15|0.15382
17:15:16|0.15359
17:15:18|0.15376
17:15:19|0.15372
17:15:19|0.15359
17:15:22|0.15368
17:15:23|0.15382
17:15:24|0.15359
17:15:25|0.15382
17:15:26|0.15362
17:15:27|0.15362
17:15:28|0.15362
17:15:29|0.15359
17:15:31|0.15382
17:15:32|0.15387
17:15:33|0.15366
17:15:35|0.15365
17:15:35|0.15366
17:15:36|0.15347
17:15:37|0.15347
17:15:39|0.1532
17:15:40|0.1532
17:15:41|0.1532
17:15:41|0.15336
17:15:43|0.1532
17:15:44|0.1532
17:15:46|0.1532
17:15:46|0.15296
17:15:47|0.15296
17:15:49|0.15296
17:15:49|0.15291
17:15:50|0.15312
17:15:51|0.15287
17:15:52|0.15273
17:15:54|0.1529
17:15:55|0.1529
17:15:56|0.1529
17:15:56|0.15296
17:15:57|0.15265
17:15:59|0.15265
17:16:00|0.15265
17:16:00|0.15264
17:16:02|0.15264
17:16:02|0.15264
17:16:03|0.15264
17:16:04|0.15264
17:16:05|0.15254
17:16:06|0.15251
17:16:07|0.1525
17:16:09|0.1525
17:16:09|0.1525
17:16:11|0.15243
17:16:11|0.15191
17:16:12|0.15187
17:16:14|0.15149
17:16:14|0.15121
17:16:16|0.15136
17:16:17|0.1513
17:16:19|0.15136
17:16:20|0.15114
17:16:21|0.1513
17:16:22|0.15138
17:16:23|0.15193
17:16:24|0.15193
17:16:25|0.15122
17:16:27|0.15122
17:16:28|0.1521
17:16:29|0.15213
17:16:30|0.15213
17:16:32|0.15139
17:16:32|0.15146
17:16:33|0.15135
17:16:35|0.15096
17:16:36|0.151
17:16:37|0.15113
17:16:37|0.15118
17:16:39|0.15097
17:16:40|0.15113
17:16:41|0.15122
17:16:42|0.15122
17:16:43|0.15122
17:16:44|0.15132
17:16:45|0.15139
17:16:46|0.15156
17:16:48|0.15156
17:16:49|0.15192
17:16:49|0.15115
17:16:50|0.15166
17:16:51|0.15127
17:16:53|0.1518
17:16:53|0.15199
17:16:55|0.15194
17:16:55|0.15173
17:16:57|0.15183
17:16:57|0.15168
17:16:59|0.15156
17:16:59|0.15183
17:17:01|0.15168
17:17:01|0.15165
17:17:03|0.15148
17:17:03|0.15148
17:17:05|0.15135
17:17:06|0.15151
17:17:07|0.1515
17:17:08|0.1515
17:17:08|0.15147
17:17:09|0.15135
17:17:11|0.15134
17:17:12|0.15134
17:17:12|0.15171
17:17:14|0.15157
17:17:15|0.15188
17:17:15|0.15129
17:17:16|0.15129
17:17:17|0.15126
17:17:19|0.15126
17:17:20|0.15116
17:17:21|0.15115
17:17:22|0.15115
17:17:23|0.15089
17:17:23|0.15069
17:17:25|0.15082
17:17:26|0.15077
17:17:27|0.15069
17:17:28|0.15059
17:17:29|0.15055
17:17:30|0.1505
17:17:31|0.15058
17:17:32|0.15064
17:17:34|0.15041
17:17:35|0.15059
17:17:35|0.15067
17:17:37|0.1503
17:17:38|0.15061
17:17:39|0.15058
17:17:41|0.15058
17:17:42|0.15033
17:17:43|0.15017
17:17:43|0.15022
17:17:45|0.1502
17:17:45|0.15012
17:17:46|0.15001
17:17:48|0.15
17:17:48|0.15
17:17:49|0.15038
17:17:50|0.15047
17:17:52|0.15047
17:17:52|0.15056
17:17:53|0.15084
17:17:54|0.15074
17:17:55|0.151
17:17:57|0.15085
17:17:57|0.151
17:17:58|0.15056
17:17:59|0.15056
17:18:01|0.15074
17:18:01|0.15074
17:18:02|0.15034
17:18:03|0.15034
17:18:05|0.15037
17:18:05|0.15036
17:18:07|0.15032
17:18:08|0.1503
17:18:08|0.15029
17:18:10|0.1503
17:18:10|0.1503
17:18:11|0.1503
17:18:12|0.1503
17:18:13|0.15004
17:18:14|0.15001
17:18:16|0.15001
17:18:17|0.15004
17:18:17|0.15003
17:18:19|0.15
17:18:20|0.15
17:18:20|0.14988
17:18:22|0.14977
17:18:23|0.14984
17:18:23|0.15001
17:18:25|0.14999
17:18:25|0.14999
17:18:27|0.15004
17:18:27|0.15026
17:18:28|0.15079
17:18:30|0.1505
17:18:31|0.1505
17:18:33|0.15011
17:18:34|0.15019
17:18:34|0.1502
17:18:36|0.14962
17:18:36|0.14962
17:18:38|0.14976
17:18:39|0.15012
17:18:40|0.15011
17:18:41|0.15031
17:18:43|0.15034
17:18:44|0.14987
17:18:45|0.14987
17:18:45|0.14987
17:18:46|0.14998
17:18:47|0.15002
17:18:49|0.14989
17:18:49|0.14978
17:18:51|0.14978
17:18:52|0.14985
17:18:52|0.14999
17:18:54|0.1497
17:18:55|0.14969
17:18:56|0.14969
17:18:57|0.14969
17:18:58|0.1497
17:18:59|0.1497
17:19:00|0.14967
17:19:01|0.14997
17:19:02|0.14978
17:19:03|0.14994
17:19:04|0.14996
17:19:05|0.14999
17:19:06|0.14999
17:19:07|0.14999
17:19:08|0.14996
17:19:09|0.14966
17:19:10|0.14978
17:19:11|0.14997
17:19:12|0.14997
17:19:13|0.1503
17:19:14|0.15051
17:19:15|0.15028
17:19:16|0.15049
17:19:17|0.15049
17:19:18|0.15073
17:19:19|0.15037
17:19:20|0.15043
17:19:21|0.15043
17:19:22|0.15045
17:19:23|0.14999
17:19:24|0.15051
17:19:25|0.15056
17:19:26|0.15099
17:19:27|0.15063
17:19:28|0.15062
17:19:29|0.15062
17:19:31|0.15075
17:19:32|0.15075
17:19:34|0.15075
17:19:35|0.15075
17:19:36|0.15075
17:19:37|0.15088
17:19:37|0.15077
17:19:38|0.15099
17:19:40|0.15099
17:19:40|0.15099
17:19:41|0.15097
17:19:42|0.15147
17:19:44|0.15134
17:19:44|0.15141
17:19:45|0.15141
17:19:47|0.15156
17:19:47|0.15155
17:19:48|0.15126
17:19:49|0.15128
17:19:51|0.15102
17:19:51|0.15126
17:19:52|0.1514
17:19:53|0.1514
17:19:54|0.15153
17:19:55|0.15129
17:19:56|0.15128
17:19:57|0.15114
17:19:59|0.15144
17:19:59|0.15141
17:20:01|0.15145
17:20:02|0.15149
17:20:03|0.15151
17:20:03|0.15145
17:20:04|0.15136
17:20:06|0.15145
17:20:06|0.1514
17:20:08|0.15154
17:20:08|0.15145
17:20:10|0.15145
17:20:10|0.1512
17:20:12|0.15093
17:20:12|0.15082
17:20:14|0.15114
17:20:14|0.15107
17:20:15|0.15107
17:20:17|0.15085
17:20:17|0.15082
17:20:18|0.15062
17:20:19|0.15026
17:20:20|0.15021
17:20:22|0.15021
17:20:22|0.1503
17:20:23|0.1503
17:20:25|0.15029
17:20:25|0.1503
17:20:26|0.15041
17:20:27|0.15049
17:20:28|0.15074
17:20:29|0.15074
17:20:30|0.15074
17:20:33|0.15051
17:20:33|0.15068
17:20:34|0.15068
17:20:35|0.15063
17:20:37|0.15074
17:20:38|0.15099
17:20:39|0.15099
17:20:39|0.151
17:20:41|0.151
17:20:42|0.15099
17:20:43|0.15098
17:20:44|0.15098
17:20:45|0.15075
17:20:46|0.15075
17:20:47|0.15099
17:20:48|0.15099
17:20:49|0.15094
17:20:50|0.15096
17:20:51|0.15096
17:20:52|0.15095
17:20:53|0.15097
17:20:54|0.15076
17:20:55|0.15087
17:20:56|0.15073
17:20:57|0.15082
17:20:58|0.15053
17:20:59|0.15053
17:21:00|0.15053
17:21:01|0.15074
17:21:02|0.15074
17:21:03|0.15074
17:21:04|0.15049
17:21:05|0.15048
17:21:06|0.15055
17:21:07|0.15029
17:21:08|0.15044
17:21:09|0.15044
17:21:10|0.15013
17:21:11|0.15041
17:21:12|0.15044
17:21:13|0.15044
17:21:14|0.15044
17:21:15|0.15044
17:21:16|0.15049
17:21:17|0.15034
17:21:18|0.15034
17:21:19|0.15034
17:21:20|0.15034
17:21:21|0.15034
17:21:22|0.1502
17:21:23|0.1502
17:21:24|0.1502
17:21:25|0.1502
17:21:26|0.1502
17:21:27|0.15025
17:21:28|0.15025
17:21:29|0.15025
17:21:30|0.15025
17:21:31|0.15041
17:21:32|0.1503
17:21:33|0.1503
17:21:35|0.1503
17:21:36|0.1503
17:21:37|0.15037
17:21:39|0.15033
17:21:40|0.1503
17:21:41|0.1503
17:21:42|0.1503
17:21:43|0.1503
17:21:44|0.1503
17:21:44|0.1505
17:21:46|0.15068
17:21:47|0.15049
17:21:48|0.15049
17:21:49|0.1505
17:21:50|0.15092
17:21:51|0.15057
17:21:51|0.15057
17:21:53|0.15053
17:21:54|0.15053
17:21:54|0.15053
17:21:56|0.15054
17:21:57|0.15054
17:21:57|0.15057
17:21:59|0.1503
17:22:00|0.1503
17:22:01|0.1503
17:22:02|0.15052
17:22:03|0.15032
17:22:04|0.15052
17:22:05|0.15052
17:22:05|0.15052
17:22:07|0.15052
17:22:08|0.15052
17:22:08|0.15031
17:22:10|0.15044
17:22:11|0.1505
17:22:12|0.15049
17:22:13|0.15049
17:22:14|0.1505
17:22:15|0.1505
17:22:16|0.15052
17:22:17|0.15053
17:22:18|0.15034
17:22:19|0.15034
17:22:20|0.15035
17:22:21|0.15058
17:22:22|0.15058
17:22:23|0.15052
17:22:24|0.15034
17:22:25|0.15034
17:22:26|0.15047
17:22:27|0.15059
17:22:28|0.15059
17:22:29|0.15059
17:22:30|0.15059
17:22:31|0.15049
17:22:32|0.1503
17:22:33|0.1503
17:22:34|0.1503
17:22:35|0.15034
17:22:36|0.15034
17:22:37|0.15034
17:22:38|0.15034
17:22:39|0.15038
17:22:40|0.15048
17:22:41|0.15048
17:22:42|0.15048
17:22:43|0.15048
17:22:44|0.15048
17:22:45|0.1503
17:22:46|0.15047
17:22:47|0.15
17:22:48|0.15
17:22:49|0.14968
17:22:50|0.14968
17:22:52|0.1499
17:22:53|0.15005
17:22:53|0.14991
17:22:54|0.15001
17:22:56|0.15001
17:22:56|0.15013
17:22:58|0.15013
17:22:59|0.15013
17:23:00|0.15013
17:23:01|0.15013
17:23:02|0.15013
17:23:03|0.15013
17:23:04|0.14986
17:23:05|0.14986
17:23:06|0.15002
17:23:07|0.15002
17:23:08|0.15027
17:23:09|0.15049
17:23:10|0.1503
17:23:11|0.15026
17:23:12|0.15031
17:23:13|0.15022
17:23:14|0.15021
17:23:15|0.15021
17:23:16|0.15059
17:23:17|0.1508
17:23:18|0.15058
17:23:19|0.15079
17:23:20|0.15075
17:23:21|0.15075
17:23:22|0.15076
17:23:23|0.15081
17:23:24|0.15096
17:23:25|0.15096
17:23:26|0.151
17:23:27|0.15137
17:23:28|0.15134
17:23:29|0.15237
17:23:30|0.15237
17:23:31|0.15216
17:23:32|0.15357
17:23:33|0.15369
17:23:34|0.15331
17:23:36|0.15362
17:23:37|0.15435
17:23:38|0.15384
17:23:39|0.15428
17:23:41|0.15395
17:23:42|0.15467
17:23:43|0.15356
17:23:44|0.15331
17:23:45|0.15331
17:23:46|0.15322
17:23:47|0.15351
17:23:48|0.15355
17:23:49|0.15355
17:23:50|0.15373
17:23:51|0.15376
17:23:52|0.15393
17:23:53|0.15393
17:23:55|0.15511
17:23:55|0.155
17:23:56|0.15487
17:23:57|0.15512
17:23:58|0.15509
17:23:59|0.15474
17:24:00|0.15482
17:24:01|0.15452
17:24:02|0.15434
17:24:03|0.15442
17:24:04|0.15314
17:24:06|0.15366
17:24:07|0.15459
17:24:07|0.15502
17:24:09|0.15512
17:24:09|0.15512
17:24:11|0.15524
17:24:12|0.15464
17:24:13|0.15457
17:24:14|0.15502
17:24:15|0.15533
17:24:16|0.15512
17:24:17|0.15533
17:24:18|0.15545
17:24:19|0.1556
17:24:20|0.15568
17:24:21|0.15512
17:24:22|0.15564
17:24:23|0.15547
17:24:24|0.15557
17:24:25|0.15512
17:24:26|0.15512
17:24:27|0.15602
17:24:28|0.15592
17:24:29|0.15616
17:24:30|0.15648
17:24:31|0.15631
17:24:32|0.15576
17:24:33|0.15566
17:24:34|0.15557
17:24:36|0.15559
17:24:37|0.156
17:24:39|0.15592
17:24:40|0.156
17:24:41|0.156
17:24:42|0.15592
17:24:42|0.15598
17:24:44|0.15598
17:24:44|0.15597
17:24:46|0.15592
17:24:48|0.156
17:24:48|0.15592
17:24:49|0.1556
17:24:51|0.15559
17:24:52|0.15563
17:24:53|0.1556
17:24:53|0.15565
17:24:55|0.15563
17:24:56|0.15567
17:24:56|0.156
17:24:58|0.15539
17:24:58|0.15599
17:24:59|0.15567
17:25:01|0.15591
17:25:02|0.1554
17:25:03|0.15533
17:25:03|0.15536
17:25:05|0.15525
17:25:06|0.15515
17:25:07|0.15514
17:25:08|0.15505
17:25:08|0.15524
17:25:10|0.15518
17:25:11|0.15524
17:25:11|0.15524
17:25:12|0.1559
17:25:14|0.15534
17:25:14|0.15576
17:25:16|0.15553
17:25:18|0.1557
17:25:18|0.1558
17:25:19|0.15557
17:25:21|0.15565
17:25:22|0.15527
17:25:23|0.1552
17:25:24|0.15547
17:25:25|0.15547
17:25:26|0.15529
17:25:27|0.15529
17:25:28|0.15565
17:25:29|0.15527
17:25:31|0.15516
17:25:31|0.155
17:25:32|0.15487
17:25:34|0.15487
17:25:34|0.15487
17:25:35|0.15478
17:25:37|0.15503
17:25:37|0.15459
17:25:38|0.15499
17:25:40|0.15499
17:25:40|0.155
17:25:41|0.155
17:25:43|0.155
17:25:43|0.155
17:25:44|0.15507
17:25:46|0.15538
17:25:47|0.15507
17:25:48|0.15478
17:25:48|0.15478
17:25:50|0.15581
17:25:51|0.15568
17:25:52|0.15538
17:25:53|0.15565
17:25:54|0.15533
17:25:55|0.15531
17:25:56|0.15561
17:25:57|0.1552
17:25:58|0.15572
17:25:59|0.15564
17:26:01|0.15556
17:26:03|0.15532
17:26:03|0.15532
17:26:04|0.15589
17:26:05|0.15522
17:26:06|0.15527
17:26:07|0.15563
17:26:08|0.15596
17:26:10|0.15604
17:26:11|0.15605
17:26:11|0.15616
17:26:12|0.15596
17:26:14|0.15595
17:26:14|0.1559
17:26:15|0.15598
17:26:17|0.15596
17:26:18|0.15595
17:26:19|0.15571
17:26:19|0.15598
17:26:20|0.15596
17:26:22|0.15596
17:26:22|0.15598
17:26:24|0.156
17:26:24|0.15623
17:26:26|0.15623
17:26:27|0.15622
17:26:28|0.15622
17:26:29|0.15622
17:26:30|0.15566
17:26:32|0.15597
17:26:32|0.15621
17:26:33|0.15601
17:26:34|0.15613
17:26:35|0.1563
17:26:37|0.15639
17:26:38|0.15656
17:26:39|0.15637
17:26:41|0.15686
17:26:42|0.15644
17:26:43|0.15643
17:26:45|0.15667
17:26:46|0.15643
17:26:47|0.15655
17:26:48|0.15631
17:26:48|0.15658
17:26:49|0.15649
17:26:51|0.15667
17:26:53|0.15683
17:26:53|0.15683
17:26:54|0.15671
17:26:56|0.15671
17:26:56|0.1569
17:26:58|0.15686
17:26:59|0.1566
17:27:00|0.15684
17:27:01|0.15684
17:27:01|0.15661
17:27:03|0.1564
17:27:03|0.1566
17:27:06|0.15662
17:27:06|0.15671
17:27:08|0.15709
17:27:09|0.15703
17:27:10|0.15716
17:27:11|0.15715
17:27:11|0.15707
17:27:13|0.15718
17:27:14|0.15737
17:27:15|0.15744
17:27:16|0.15757
17:27:16|0.15753
17:27:18|0.1574
17:27:19|0.1576
17:27:20|0.15759
17:27:21|0.15754
17:27:22|0.15764
17:27:23|0.15768
17:27:24|0.15759
17:27:25|0.15772
17:27:26|0.15777
17:27:27|0.15768
17:27:28|0.158
17:27:29|0.15834
17:27:31|0.15839
17:27:31|0.15834
17:27:32|0.159
17:27:34|0.15899
17:27:34|0.15889
17:27:35|0.15899
17:27:36|0.15902
17:27:38|0.15905
17:27:38|0.15913
17:27:40|0.15936
17:27:41|0.1595
17:27:43|0.1595
17:27:44|0.15957
17:27:44|0.15969
17:27:45|0.15977
17:27:47|0.15969
17:27:48|0.15972
17:27:49|0.15976
17:27:50|0.15962
17:27:51|0.1595
17:27:52|0.15928
17:27:53|0.1588
17:27:55|0.15893
17:27:56|0.15885
17:27:56|0.15922
17:27:58|0.15944
17:27:58|0.15999
17:27:59|0.16
17:28:00|0.16
17:28:01|0.16035
17:28:02|0.16093
17:28:04|0.16059
17:28:05|0.16077
17:28:05|0.16064
17:28:06|0.16085
17:28:07|0.161
17:28:08|0.1611
17:28:10|0.16131
17:28:11|0.16116
17:28:12|0.16128
17:28:13|0.16141
17:28:14|0.16126
17:28:15|0.16134
17:28:17|0.16142
17:28:18|0.16137
17:28:18|0.16161
17:28:20|0.16215
17:28:21|0.16201
17:28:21|0.1624
17:28:23|0.16241
17:28:24|0.16256
17:28:25|0.16241
17:28:26|0.16251
17:28:27|0.16216
17:28:28|0.16266
17:28:29|0.16275
17:28:30|0.16275
17:28:31|0.1628
17:28:32|0.1628
17:28:32|0.163
17:28:34|0.16306
17:28:34|0.16297
17:28:36|0.16311
17:28:36|0.16291
17:28:37|0.16284
17:28:39|0.16289
17:28:40|0.16255
17:28:42|0.16289
17:28:43|0.16317
17:28:45|0.1635
17:28:45|0.16338
17:28:48|0.1635
17:28:48|0.16348
17:28:50|0.16329
17:28:50|0.16324
17:28:51|0.1633
17:28:52|0.16315
17:28:53|0.16315
17:28:55|0.16284
17:28:56|0.1633
17:28:56|0.16304
17:28:57|0.16312
17:28:59|0.16325
17:29:00|0.16345
17:29:00|0.16344
17:29:01|0.16323
17:29:03|0.16327
17:29:04|0.16324
17:29:06|0.16406
17:29:06|0.1645
17:29:07|0.16455
17:29:09|0.16462
17:29:09|0.16458
17:29:10|0.16495
17:29:11|0.16474
17:29:12|0.16491
17:29:13|0.165
17:29:15|0.165
17:29:15|0.16499
17:29:16|0.16502
17:29:17|0.16531
17:29:19|0.16552
17:29:19|0.16549
17:29:20|0.16515
17:29:21|0.16503
17:29:22|0.16468
17:29:23|0.16383
17:29:25|0.16401
17:29:26|0.164
17:29:27|0.16372
17:29:28|0.16373
17:29:29|0.16386
17:29:30|0.16419
17:29:30|0.1649
17:29:32|0.16492
17:29:32|0.16485
17:29:33|0.16434
17:29:35|0.16406
17:29:36|0.164
17:29:37|0.16372
17:29:38|0.16385
17:29:39|0.16469
17:29:40|0.16401
17:29:41|0.16438
17:29:43|0.16418
17:29:44|0.16434
17:29:44|0.16401
17:29:46|0.16408
17:29:47|0.16399
17:29:49|0.16482
17:29:50|0.16443
17:29:52|0.1643
17:29:53|0.1643
17:29:54|0.16408
17:29:54|0.16439
17:29:56|0.16417
17:29:57|0.1643
17:29:58|0.16419
17:29:59|0.16434
17:29:59|0.16466
17:30:01|0.16463
17:30:03|0.16462
17:30:03|0.16452
17:30:04|0.16485
17:30:05|0.16445
17:30:07|0.16436
17:30:08|0.16402
17:30:09|0.16371
17:30:11|0.16337
17:30:12|0.16317
17:30:13|0.16321
17:30:13|0.16244
17:30:14|0.16198
17:30:15|0.16177
17:30:17|0.16159
17:30:18|0.16148
17:30:18|0.16133
17:30:20|0.16147
17:30:21|0.16178
17:30:22|0.16178
17:30:23|0.16209
17:30:23|0.16266
17:30:25|0.16273
17:30:25|0.16274
17:30:27|0.16273
17:30:28|0.16275
17:30:30|0.16257
17:30:30|0.16234
17:30:31|0.1624
17:30:32|0.16217
17:30:34|0.16243
17:30:34|0.16263
17:30:36|0.16277
17:30:36|0.16295
17:30:37|0.163
17:30:39|0.163
17:30:40|0.16298
17:30:42|0.16295
17:30:43|0.16348
17:30:44|0.16395
17:30:45|0.16389
17:30:46|0.16393
17:30:47|0.16395
17:30:48|0.16418
17:30:50|0.16419
17:30:50|0.16328
17:30:52|0.16301
17:30:53|0.16282
17:30:54|0.16301
17:30:55|0.16276
17:30:56|0.16303
17:30:57|0.16303
17:30:58|0.16313
17:30:59|0.16328
17:31:01|0.16301
17:31:01|0.16298
17:31:03|0.16287
17:31:04|0.16288
17:31:05|0.16294
17:31:06|0.16283
17:31:07|0.1629
17:31:08|0.16263
17:31:09|0.16278
17:31:10|0.16275
17:31:11|0.16242
17:31:12|0.1624
17:31:13|0.1624
17:31:14|0.16224
17:31:15|0.1622
17:31:16|0.1624
17:31:17|0.16231
17:31:18|0.16219
17:31:19|0.16204
17:31:20|0.162
17:31:21|0.16232
17:31:22|0.16209
17:31:23|0.16221
17:31:24|0.16221
17:31:25|0.16221
17:31:26|0.16231
17:31:27|0.162
17:31:28|0.16197
17:31:29|0.16196
17:31:30|0.16193
17:31:31|0.16171
17:31:32|0.16199
17:31:33|0.16171
17:31:34|0.16158
17:31:35|0.16151
17:31:36|0.1614
17:31:37|0.1614
17:31:38|0.16143
17:31:39|0.16122
17:31:40|0.16117
17:31:42|0.1613
17:31:43|0.1607
17:31:44|0.16087
17:31:45|0.16053
17:31:46|0.16074
17:31:48|0.16086
17:31:49|0.16076
17:31:50|0.16073
17:31:50|0.16122
17:31:51|0.16145
17:31:52|0.1621
17:31:53|0.16199
17:31:54|0.16207
17:31:55|0.16161
17:31:57|0.16178
17:31:58|0.162
17:31:59|0.16141
17:32:00|0.16158
17:32:01|0.16152
17:32:02|0.16125
17:32:03|0.16151
17:32:04|0.162
17:32:05|0.16122
17:32:06|0.16135
17:32:06|0.1617
17:32:07|0.16158
17:32:09|0.16158
17:32:10|0.16158
17:32:11|0.16142
17:32:12|0.16142
17:32:13|0.16155
17:32:14|0.16139
17:32:15|0.16142
17:32:16|0.16136
17:32:17|0.16154
17:32:18|0.16167
17:32:19|0.1616
17:32:20|0.16164
17:32:21|0.16164
17:32:22|0.16171
17:32:23|0.16169
17:32:24|0.16222
17:32:25|0.16288
17:32:26|0.16279
17:32:27|0.16231
17:32:29|0.16271
17:32:30|0.1617
17:32:30|0.16186
17:32:31|0.16158
17:32:33|0.16135
17:32:34|0.16133
17:32:34|0.16193
17:32:35|0.16176
17:32:37|0.16137
17:32:38|0.16178
17:32:38|0.16168
17:32:39|0.16191
17:32:41|0.16151
17:32:43|0.16171
17:32:43|0.16191
17:32:45|0.16191
17:32:45|0.16224
17:32:47|0.16245
17:32:48|0.16243
17:32:49|0.16226
17:32:50|0.1621
17:32:51|0.16214
17:32:52|0.16188
17:32:53|0.16195
17:32:54|0.16208
17:32:55|0.16209
17:32:56|0.16207
17:32:57|0.16158
17:32:58|0.16138
17:32:59|0.16145
17:33:00|0.16163
17:33:01|0.16165
17:33:02|0.16151
17:33:03|0.16118
17:33:04|0.16101
17:33:05|0.161
17:33:06|0.16094
17:33:07|0.1609
17:33:08|0.16016
17:33:09|0.15963
17:33:10|0.15939
17:33:12|0.15889
17:33:13|0.15882
17:33:13|0.1587
17:33:15|0.1592
17:33:15|0.15893
17:33:16|0.15927
17:33:17|0.15989
17:33:19|0.1597
17:33:21|0.15967
17:33:21|0.15951
17:33:23|0.15955
17:33:23|0.16014
17:33:24|0.16051
17:33:26|0.1601
17:33:26|0.16081
17:33:27|0.16071
17:33:28|0.1607
17:33:29|0.16066
17:33:30|0.16062
17:33:31|0.16059
17:33:32|0.16072
17:33:34|0.1603
17:33:35|0.16025
17:33:35|0.16037
17:33:37|0.16027
17:33:37|0.16027
17:33:39|0.16044
17:33:39|0.16041
17:33:41|0.16055
17:33:42|0.16062
17:33:43|0.16054
17:33:45|0.1606
17:33:46|0.16061
17:33:46|0.16048
17:33:48|0.16055
17:33:49|0.16057
17:33:50|0.16092
17:33:51|0.16093
17:33:52|0.16098
17:33:53|0.16093
17:33:53|0.16096
17:33:55|0.16096
17:33:56|0.16092
17:33:57|0.161
17:33:58|0.161
17:33:59|0.16093
17:34:00|0.16094
17:34:01|0.16091
17:34:02|0.16048
17:34:03|0.16056
17:34:04|0.15955
17:34:05|0.15994
17:34:07|0.1598
17:34:07|0.15979
17:34:08|0.16
17:34:09|0.16013
17:34:10|0.16037
17:34:11|0.16037
17:34:12|0.16049
17:34:13|0.16055
17:34:15|0.16055
17:34:15|0.1605
17:34:17|0.16036
17:34:17|0.16036
17:34:18|0.16008
17:34:20|0.1605
17:34:20|0.16024
17:34:21|0.16055
17:34:23|0.16087
17:34:23|0.1612
17:34:25|0.16148
17:34:25|0.16172
17:34:27|0.16192
17:34:28|0.16193
17:34:29|0.16198
17:34:29|0.16199
17:34:31|0.16209
17:34:32|0.1623
17:34:33|0.16205
17:34:34|0.16209
17:34:35|0.1622
17:34:37|0.16195
17:34:37|0.1624
17:34:38|0.16196
17:34:39|0.16196
17:34:40|0.16222
17:34:42|0.16196
17:34:42|0.16215
17:34:44|0.16238
17:34:45|0.16273
17:34:47|0.16263
17:34:48|0.16273
17:34:48|0.16238
17:34:50|0.1624
17:34:51|0.16264
17:34:52|0.16291
17:34:53|0.16257
17:34:54|0.16257
17:34:55|0.16281
17:34:56|0.1629
17:34:57|0.16289
17:34:58|0.16271
17:34:59|0.16271
17:35:00|0.16289
17:35:01|0.16309
17:35:02|0.163
17:35:03|0.16364
17:35:04|0.16349
17:35:05|0.16346
17:35:06|0.16349
17:35:07|0.16356
17:35:08|0.16378
17:35:09|0.16319
17:35:10|0.16307
17:35:11|0.163
17:35:12|0.16298
17:35:13|0.16292
17:35:15|0.16301
17:35:16|0.16294
17:35:16|0.16297
17:35:17|0.1628
17:35:18|0.16279
17:35:20|0.16265
17:35:21|0.16265
17:35:22|0.16265
17:35:23|0.16277
17:35:24|0.16266
17:35:25|0.16249
17:35:25|0.16273
17:35:27|0.16263
17:35:29|0.16265
17:35:30|0.16214
17:35:31|0.163
17:35:32|0.16299
17:35:33|0.16299
17:35:34|0.16293
17:35:35|0.16292
17:35:36|0.16311
17:35:37|0.16291
17:35:38|0.163
17:35:39|0.1629
17:35:40|0.16331
17:35:41|0.16331
17:35:42|0.16276
17:35:43|0.16276
17:35:44|0.16307
17:35:46|0.16313
17:35:46|0.16363
17:35:47|0.16294
17:35:48|0.16302
17:35:50|0.16309
17:35:50|0.16298
17:35:51|0.16305
17:35:52|0.16311
17:35:53|0.163
17:35:54|0.163
17:35:56|0.16308
17:35:56|0.16311
17:35:57|0.16309
17:35:58|0.16281
17:35:59|0.16283
17:36:00|0.16309
17:36:02|0.16309
17:36:03|0.16376
17:36:04|0.16297
17:36:04|0.16298
17:36:05|0.16272
17:36:06|0.16318
17:36:07|0.16318
17:36:08|0.1632
17:36:10|0.16264
17:36:11|0.16179
17:36:13|0.16185
17:36:14|0.16185
17:36:15|0.16142
17:36:16|0.16161
17:36:17|0.16148
17:36:18|0.16102
17:36:18|0.16076
17:36:20|0.16099
17:36:20|0.16138
17:36:21|0.161
17:36:23|0.16067
17:36:24|0.16067
17:36:24|0.1611
17:36:25|0.16117
17:36:28|0.16086
17:36:29|0.16081
17:36:31|0.16069
17:36:32|0.16074
17:36:33|0.16116
17:36:33|0.16133
17:36:35|0.1609
17:36:35|0.16102
17:36:37|0.16109
17:36:38|0.16133
17:36:39|0.16149
17:36:40|0.16134
17:36:41|0.16138
17:36:42|0.16111
17:36:43|0.16138
17:36:44|0.16134
17:36:45|0.1613
17:36:46|0.16129
17:36:48|0.16127
17:36:48|0.16112
17:36:49|0.16121
17:36:51|0.16106
17:36:52|0.16106
17:36:53|0.16128
17:36:53|0.16113
17:36:55|0.16132
17:36:55|0.16127
17:36:57|0.1612
17:36:58|0.161
17:36:59|0.16099
17:37:00|0.161
17:37:01|0.16133
17:37:01|0.16131
17:37:02|0.16135
17:37:04|0.16143
17:37:04|0.16142
17:37:06|0.16137
17:37:07|0.16133
17:37:08|0.16133
17:37:09|0.16133
17:37:10|0.16125
17:37:11|0.16142
17:37:12|0.16141
17:37:13|0.16141
17:37:14|0.16141
17:37:15|0.16142
17:37:16|0.16148
17:37:18|0.16147
17:37:18|0.16129
17:37:20|0.16112
17:37:20|0.16107
17:37:22|0.16107
17:37:22|0.16057
17:37:23|0.15986
17:37:24|0.15979
17:37:25|0.15917
17:37:26|0.1591
17:37:28|0.15893
17:37:29|0.15891
17:37:30|0.15888
17:37:31|0.15896
17:37:33|0.16006
17:37:33|0.16005
17:37:35|0.15965
17:37:35|0.15956
17:37:37|0.15953
17:37:38|0.15953
17:37:39|0.16019
17:37:40|0.16019
17:37:41|0.16019
17:37:43|0.16043
17:37:44|0.1606
17:37:45|0.16001
17:37:46|0.16051
17:37:46|0.16023
17:37:48|0.16012
17:37:48|0.15971
17:37:50|0.15974
17:37:50|0.15974
17:37:51|0.15991
17:37:53|0.15988
17:37:54|0.15989
17:37:54|0.15988
17:37:55|0.15988
17:37:56|0.15988
17:37:58|0.15992
17:37:58|0.16022
17:38:00|0.16044
17:38:01|0.1604
17:38:01|0.16
17:38:02|0.16
17:38:04|0.16106
17:38:05|0.16119
17:38:06|0.16131
17:38:07|0.1612
17:38:07|0.16103
17:38:09|0.1609
17:38:10|0.16117
17:38:11|0.16117
17:38:12|0.16081
17:38:13|0.16081
17:38:14|0.161
17:38:15|0.16096
17:38:16|0.16089
17:38:17|0.16089
17:38:18|0.16084
17:38:19|0.16068
17:38:20|0.16082
17:38:21|0.16082
17:38:22|0.16082
17:38:23|0.16121
17:38:24|0.16144
17:38:25|0.16144
17:38:26|0.16148
17:38:27|0.16136
17:38:28|0.16132
17:38:30|0.16103
17:38:31|0.16113
17:38:32|0.16101
17:38:33|0.1611
17:38:34|0.16098
17:38:35|0.16102
17:38:36|0.161
17:38:37|0.16096
17:38:38|0.16102
17:38:39|0.16087
17:38:40|0.16082
17:38:41|0.16087
17:38:42|0.1609
17:38:43|0.16102
17:38:44|0.16087
17:38:45|0.16087
17:38:46|0.16102
17:38:47|0.161
17:38:48|0.16082
17:38:49|0.16082
17:38:50|0.16082
17:38:51|0.16059
17:38:52|0.16033
17:38:53|0.16033
17:38:54|0.16033
17:38:55|0.16033
17:38:56|0.16021
17:38:57|0.1605
17:38:58|0.16038
17:38:59|0.16055
17:39:00|0.16047
17:39:01|0.1602
17:39:02|0.1602
17:39:03|0.16018
17:39:04|0.16023
17:39:05|0.16064
17:39:06|0.1605
17:39:07|0.16034
17:39:08|0.16034
17:39:09|0.16034
17:39:10|0.16069
17:39:11|0.16069
17:39:12|0.16034
17:39:13|0.16034
17:39:14|0.16034
17:39:16|0.16023
17:39:17|0.16023
17:39:18|0.15975
17:39:18|0.1596
17:39:19|0.15926
17:39:20|0.15908
17:39:21|0.1593
17:39:22|0.15873
17:39:23|0.15861
17:39:24|0.15856
17:39:25|0.15865
17:39:26|0.15892
17:39:27|0.15862
17:39:28|0.15875
17:39:30|0.15861
17:39:31|0.15875
17:39:31|0.15895
17:39:33|0.1593
17:39:34|0.15912
17:39:35|0.15926
17:39:37|0.16007
17:39:37|0.16056
17:39:38|0.16045
17:39:39|0.16045
17:39:41|0.16027
17:39:42|0.16029
17:39:43|0.16025
17:39:43|0.16027
17:39:45|0.16035
17:39:46|0.16024
17:39:47|0.1602
17:39:47|0.15997
17:39:48|0.15927
17:39:50|0.15948
17:39:50|0.15976
17:39:52|0.15941
17:39:52|0.1596
17:39:54|0.15962
17:39:55|0.15962
17:39:56|0.15972
17:39:57|0.15906
17:39:58|0.15931
17:39:58|0.15936
17:39:59|0.15936
17:40:00|0.15924
17:40:02|0.15924
17:40:04|0.15939
17:40:04|0.15927
17:40:06|0.159
17:40:07|0.15906
17:40:09|0.15888
17:40:09|0.15936
17:40:11|0.15921
17:40:12|0.15936
17:40:14|0.15927
17:40:15|0.15934
17:40:16|0.15937
17:40:18|0.1594
17:40:19|0.1594
17:40:20|0.15963
17:40:21|0.15985
17:40:22|0.15979
17:40:23|0.15995
17:40:24|0.15958
17:40:25|0.16
17:40:27|0.15994
17:40:28|0.15968
17:40:29|0.15965
17:40:30|0.15968
17:40:30|0.15959
17:40:32|0.1598
17:40:33|0.1598
17:40:34|0.15993
17:40:35|0.15993
17:40:36|0.1601
17:40:37|0.1602
17:40:38|0.16
17:40:39|0.16
17:40:40|0.16
17:40:41|0.16
17:40:43|0.15993
17:40:45|0.16
17:40:46|0.16031
17:40:47|0.16014
17:40:48|0.16017
17:40:50|0.16017
17:40:50|0.16017
17:40:52|0.16034
17:40:53|0.16009
17:40:53|0.16005
17:40:54|0.16006
17:40:55|0.15997
17:40:57|0.15999
17:40:57|0.15973
17:40:58|0.1595
17:41:00|0.15979
17:41:00|0.15979
17:41:02|0.15969
17:41:02|0.15952
17:41:03|0.15862
17:41:04|0.15862
17:41:05|0.15838
17:41:07|0.15757
17:41:07|0.15726
17:41:08|0.15705
17:41:10|0.15707
17:41:11|0.15726
17:41:12|0.15754
17:41:13|0.15747
17:41:14|0.15765
17:41:14|0.15765
17:41:15|0.15793
17:41:17|0.15798
17:41:19|0.15783
17:41:19|0.15769
17:41:20|0.15791
17:41:21|0.15775
17:41:23|0.1577
17:41:23|0.1579
17:41:24|0.15798
17:41:26|0.15773
17:41:27|0.15773
17:41:27|0.15787
17:41:29|0.15765
17:41:29|0.15854
17:41:30|0.15847
17:41:31|0.1585
17:41:32|0.15877
17:41:33|0.15787
17:41:34|0.15777
17:41:35|0.15776
17:41:36|0.15786
17:41:37|0.15783
17:41:40|0.15783
17:41:40|0.15789
17:41:42|0.15783
17:41:43|0.15783
17:41:44|0.15777
17:41:45|0.15788
17:41:46|0.15788
17:41:47|0.15784
17:41:48|0.15784
17:41:49|0.15771
17:41:51|0.15773
17:41:51|0.15783
17:41:52|0.15776
17:41:53|0.15788
17:41:55|0.15776
17:41:55|0.15789
17:41:57|0.15764
17:41:58|0.15776
17:41:58|0.15777
17:42:00|0.15777
17:42:00|0.15746
17:42:02|0.15744
17:42:03|0.15749
17:42:03|0.15725
17:42:05|0.15748
17:42:05|0.15748
17:42:08|0.15775
17:42:08|0.15775
17:42:10|0.157
17:42:11|0.1573
17:42:12|0.1573
17:42:12|0.15737
17:42:13|0.15718
17:42:14|0.15723
17:42:15|0.15723
17:42:17|0.15723
17:42:17|0.15736
17:42:19|0.15774
17:42:19|0.15765
17:42:20|0.15753
17:42:21|0.15764
17:42:23|0.15764
17:42:23|0.15731
17:42:24|0.15754
17:42:25|0.15788
17:42:27|0.15778
17:42:27|0.15778
17:42:28|0.15845
17:42:30|0.15832
17:42:31|0.15816
17:42:32|0.15816
17:42:32|0.15846
17:42:33|0.15839
17:42:35|0.15839
17:42:37|0.15851
17:42:37|0.15855
17:42:39|0.1584
17:42:39|0.15835
17:42:40|0.15832
17:42:41|0.15867
17:42:42|0.15839
17:42:44|0.1585
17:42:45|0.1585
17:42:46|0.1585
17:42:47|0.15843
17:42:48|0.1589
17:42:49|0.1589
17:42:51|0.15867
17:42:52|0.15873
17:42:53|0.15849
17:42:53|0.15865
17:42:54|0.15888
17:42:56|0.15888
17:42:57|0.15852
17:42:58|0.15851
17:42:59|0.15854
17:43:00|0.15854
17:43:01|0.1587
17:43:02|0.15854
17:43:03|0.15854
17:43:04|0.1582
17:43:05|0.15804
17:43:06|0.15811
17:43:08|0.15754
17:43:08|0.15785
17:43:09|0.15804
17:43:10|0.1578
17:43:11|0.15769
17:43:13|0.15748
17:43:14|0.15729
17:43:15|0.15734
17:43:16|0.15735
17:43:16|0.15758
17:43:17|0.15758
17:43:19|0.15796
17:43:19|0.15769
17:43:20|0.1575
17:43:22|0.1575
17:43:22|0.15721
17:43:24|0.15738
17:43:25|0.15748
17:43:26|0.15738
17:43:27|0.15746
17:43:28|0.15746
17:43:29|0.15734
17:43:30|0.15746
17:43:31|0.15748
17:43:32|0.15751
17:43:33|0.15751
17:43:34|0.1572
17:43:35|0.15748
17:43:36|0.15748
17:43:37|0.15742
17:43:38|0.15728
17:43:39|0.1573
17:43:40|0.15729
17:43:41|0.15713
17:43:42|0.15714
17:43:43|0.15711
17:43:45|0.1573
17:43:45|0.1573
17:43:47|0.15719
17:43:48|0.1572
17:43:49|0.15722
17:43:49|0.1573
17:43:51|0.1572
17:43:52|0.1572
17:43:52|0.1572
17:43:54|0.15727
17:43:54|0.157
17:43:56|0.15704
17:43:57|0.15697
17:43:58|0.15697
17:43:58|0.15696
17:43:59|0.1566
17:44:01|0.15669
17:44:02|0.15696
17:44:03|0.15673
17:44:03|0.15673
17:44:04|0.15673
17:44:06|0.15685
17:44:08|0.15706
17:44:08|0.15708
17:44:09|0.15705
17:44:10|0.15739
17:44:12|0.15719
17:44:13|0.15739
17:44:13|0.1575
17:44:14|0.15758
17:44:16|0.15769
17:44:17|0.15748
17:44:18|0.15674
17:44:19|0.157
17:44:20|0.15705
17:44:21|0.15698
17:44:22|0.15691
17:44:23|0.15678
17:44:24|0.15683
17:44:25|0.15714
17:44:26|0.15678
17:44:27|0.15677
17:44:28|0.15678
17:44:29|0.15678
17:44:30|0.15678
17:44:31|0.15678
17:44:32|0.15678
17:44:34|0.15678
17:44:34|0.15678
17:44:35|0.15669
17:44:36|0.15669
17:44:37|0.15661
17:44:38|0.15661
17:44:39|0.15668
17:44:40|0.15668
17:44:42|0.15675
17:44:44|0.15675
17:44:45|0.15679
17:44:46|0.15729
17:44:47|0.15709
17:44:48|0.15726
17:44:49|0.15714
17:44:50|0.15719
17:44:51|0.15719
17:44:52|0.15719
17:44:53|0.15719
17:44:55|0.15724
17:44:56|0.15721
17:44:57|0.15702
17:44:57|0.15701
17:44:58|0.15705
17:44:59|0.15705
17:45:00|0.157
17:45:01|0.15717
17:45:03|0.15701
17:45:04|0.15655
17:45:05|0.1566
17:45:06|0.1565
17:45:07|0.15655
17:45:08|0.1565
17:45:09|0.15654
17:45:09|0.15654
17:45:10|0.15652
17:45:12|0.15651
17:45:13|0.15651
17:45:14|0.1558
17:45:15|0.15582
17:45:15|0.15561
17:45:17|0.15577
17:45:17|0.1556
17:45:18|0.15573
17:45:20|0.15563
17:45:20|0.15555
17:45:22|0.1553
17:45:23|0.15531
17:45:24|0.15529
17:45:26|0.155
17:45:26|0.15496
17:45:27|0.15482
17:45:29|0.15524
17:45:30|0.15515
17:45:31|0.15481
17:45:32|0.15505
17:45:34|0.15509
17:45:34|0.15513
17:45:36|0.15528
17:45:37|0.15509
17:45:38|0.15513
17:45:39|0.155
17:45:40|0.155
17:45:41|0.15517
17:45:42|0.155
17:45:43|0.155
17:45:44|0.15504
17:45:45|0.15522
17:45:47|0.15504
17:45:48|0.15506
17:45:49|0.15507
17:45:51|0.155
17:45:52|0.155
17:45:54|0.155
17:45:55|0.15517
17:45:56|0.15524
17:45:57|0.15537
17:45:58|0.15532
17:45:59|0.15533
17:46:00|0.15533
17:46:01|0.15511
17:46:02|0.15534
17:46:03|0.15579
17:46:04|0.15567
17:46:05|0.15567
17:46:07|0.15575
17:46:08|0.15535
17:46:09|0.15535
17:46:09|0.15544
17:46:11|0.15544
17:46:12|0.15548
17:46:12|0.15545
17:46:13|0.15545
17:46:14|0.15559
17:46:16|0.155
17:46:16|0.15556
17:46:18|0.15555
17:46:20|0.15536
17:46:21|0.15541
17:46:22|0.15537
17:46:23|0.15537
17:46:23|0.15537
17:46:24|0.15535
17:46:25|0.1554
17:46:27|0.1554
17:46:27|0.1554
17:46:28|0.1554
17:46:29|0.1554
17:46:31|0.15539
17:46:31|0.15543
17:46:32|0.15543
17:46:33|0.15539
17:46:35|0.15535
17:46:36|0.15527
17:46:37|0.15527
17:46:38|0.15527
17:46:39|0.15518
17:46:40|0.1552
17:46:41|0.15535
17:46:42|0.1552
17:46:43|0.155
17:46:44|0.15485
17:46:46|0.1545
17:46:46|0.1548
17:46:47|0.15453
17:46:48|0.15462
17:46:50|0.15457
17:46:50|0.1548
17:46:51|0.15463
17:46:52|0.15485
17:46:54|0.155
17:46:55|0.15539
17:46:57|0.15487
17:46:58|0.15505
17:46:58|0.15514
17:46:59|0.15514
17:47:01|0.15502
17:47:02|0.15487
17:47:03|0.15517
17:47:04|0.15589
17:47:05|0.15594
17:47:06|0.15597
17:47:07|0.15623
17:47:08|0.15673
17:47:09|0.1568
17:47:10|0.15663
17:47:11|0.15665
17:47:12|0.15642
17:47:13|0.15612
17:47:14|0.15638
17:47:16|0.15633
17:47:16|0.15632
17:47:17|0.15641
17:47:19|0.15629
17:47:19|0.1564
17:47:21|0.15644
17:47:22|0.15655
17:47:23|0.15665
17:47:24|0.15688
17:47:24|0.15702
17:47:25|0.15705
17:47:26|0.15691
17:47:28|0.1566
17:47:28|0.15603
17:47:29|0.15653
17:47:31|0.15629
17:47:33|0.15688
17:47:35|0.15705
17:47:36|0.15711
17:47:36|0.15754
17:47:37|0.1574
17:47:39|0.15754
17:47:40|0.1574
17:47:41|0.15753
17:47:42|0.15753
17:47:42|0.15718
17:47:43|0.15774
17:47:45|0.1575
17:47:46|0.15774
17:47:47|0.15738
17:47:48|0.1574
17:47:49|0.15771
17:47:50|0.15772
17:47:51|0.15749
17:47:52|0.15749
17:47:53|0.15766
17:47:55|0.15836
17:47:55|0.15797
17:47:57|0.1579
17:47:57|0.15809
17:47:58|0.15835
17:47:59|0.15838
17:48:00|0.15841
17:48:02|0.15854
17:48:02|0.15853
17:48:04|0.15852
17:48:04|0.15833
17:48:06|0.1585
17:48:07|0.15826
17:48:08|0.15845
17:48:09|0.15825
17:48:10|0.15792
17:48:11|0.15777
17:48:12|0.15777
17:48:13|0.15771
17:48:14|0.15772
17:48:15|0.15792
17:48:16|0.158
17:48:17|0.15779
17:48:18|0.158
17:48:19|0.158
17:48:21|0.158
17:48:21|0.15794
17:48:22|0.158
17:48:23|0.158
17:48:24|0.158
17:48:25|0.15783
17:48:26|0.15783
17:48:27|0.1578
17:48:28|0.15779
17:48:29|0.15795
17:48:30|0.158
17:48:32|0.158
17:48:33|0.15811
17:48:35|0.158
17:48:36|0.15806
17:48:37|0.15796
17:48:38|0.1582
17:48:39|0.1582
17:48:39|0.15824
17:48:42|0.15845
17:48:43|0.15844
17:48:43|0.1589
17:48:45|0.1589
17:48:45|0.1589
17:48:47|0.15887
17:48:48|0.1592
17:48:48|0.1592
17:48:50|0.15901
17:48:50|0.15916
17:48:51|0.15922
17:48:52|0.15922
17:48:53|0.15922
17:48:54|0.15893
17:48:56|0.15875
17:48:56|0.15877
17:48:58|0.15874
17:48:58|0.15866
17:48:59|0.15877
17:49:01|0.15877
17:49:02|0.15866
17:49:03|0.15881
17:49:04|0.15895
17:49:04|0.15914
17:49:05|0.15914
17:49:06|0.15913
17:49:07|0.15888
17:49:09|0.15888
17:49:10|0.15922
17:49:10|0.15913
17:49:12|0.15913
17:49:12|0.15917
17:49:14|0.15911
17:49:15|0.15889
17:49:16|0.15917
17:49:17|0.15922
17:49:17|0.15922
17:49:18|0.1585
17:49:19|0.15914
17:49:21|0.15897
17:49:23|0.15962
17:49:23|0.15911
17:49:25|0.15922
17:49:25|0.15946
17:49:27|0.15913
17:49:28|0.15946
17:49:29|0.15946
17:49:29|0.15911
17:49:30|0.15936
17:49:31|0.15922
17:49:32|0.15934
17:49:35|0.15887
17:49:36|0.15937
17:49:37|0.15905
17:49:37|0.15904
17:49:38|0.15903
17:49:41|0.15907
17:49:41|0.15903
17:49:43|0.15901
17:49:43|0.15865
17:49:44|0.15877
17:49:46|0.15877
17:49:46|0.159
17:49:48|0.15875
17:49:48|0.15884
17:49:49|0.15866
17:49:51|0.15885
17:49:51|0.15911
17:49:53|0.15937
17:49:54|0.15904
17:49:55|0.15907
17:49:56|0.15907
17:49:56|0.15872
17:49:58|0.15907
17:49:58|0.15904
17:50:00|0.15904
17:50:00|0.15908
17:50:01|0.15913
17:50:02|0.15907
17:50:04|0.15907
17:50:04|0.15907
17:50:06|0.15907
17:50:07|0.15918
17:50:07|0.15913
17:50:08|0.15913
17:50:09|0.15918
17:50:11|0.15915
17:50:11|0.15914
17:50:12|0.15891
17:50:14|0.15891
17:50:15|0.15914
17:50:15|0.15953
17:50:17|0.15954
17:50:18|0.15954
17:50:19|0.15934
17:50:20|0.15934
17:50:21|0.15951
17:50:21|0.15949
17:50:23|0.15952
17:50:24|0.15946
17:50:25|0.15949
17:50:26|0.15945
17:50:27|0.15954
17:50:27|0.15945
17:50:29|0.15954
17:50:30|0.15951
17:50:31|0.15954
17:50:32|0.1595
17:50:33|0.15934
17:50:34|0.15934
17:50:35|0.15934
17:50:36|0.15934
17:50:37|0.15932
17:50:39|0.159
17:50:39|0.15906
17:50:40|0.15904
17:50:41|0.15908
17:50:42|0.15907
17:50:44|0.15907
17:50:44|0.15904
17:50:46|0.15888
17:50:47|0.15909
17:50:48|0.15905
17:50:49|0.15879
17:50:50|0.15868
17:50:51|0.15878
17:50:51|0.15873
17:50:53|0.15871
17:50:54|0.15904
17:50:55|0.15904
17:50:56|0.15873
17:50:57|0.15904
17:50:58|0.1587
17:50:59|0.15907
17:51:00|0.15896
17:51:01|0.15871
17:51:02|0.15854
17:51:03|0.15841
17:51:04|0.15806
17:51:05|0.15816
17:51:06|0.1581
17:51:07|0.15816
17:51:08|0.158
17:51:09|0.15802
17:51:10|0.15848
17:51:11|0.15827
17:51:12|0.15853
17:51:13|0.15837
17:51:14|0.15819
17:51:15|0.15819
17:51:16|0.15832
17:51:18|0.15832
17:51:19|0.15811
17:51:20|0.15817
17:51:21|0.158
17:51:21|0.15817
17:51:22|0.15815
17:51:24|0.15835
17:51:25|0.15832
17:51:25|0.15827
17:51:27|0.15826
17:51:27|0.15831
17:51:29|0.15811
17:51:30|0.158
17:51:32|0.15809
17:51:32|0.158
17:51:33|0.15835
17:51:35|0.15835
17:51:35|0.15834
17:51:36|0.15832
17:51:37|0.15827
17:51:39|0.15825
17:51:40|0.15821
17:51:41|0.15833
17:51:41|0.15832
17:51:43|0.1581
17:51:43|0.15822
17:51:44|0.15801
17:51:46|0.15801
17:51:46|0.15801
17:51:48|0.1581
17:51:49|0.1581
17:51:50|0.1582
17:51:51|0.15809
17:51:52|0.15746
17:51:52|0.157
17:51:54|0.15721
17:51:55|0.15728
17:51:55|0.15698
17:51:57|0.15679
17:51:58|0.15633
17:51:59|0.15628
17:51:59|0.15619
17:52:01|0.15626
17:52:02|0.15661
17:52:02|0.15659
17:52:04|0.15659
17:52:06|0.15657
17:52:07|0.15653
17:52:08|0.15663
17:52:10|0.15656
17:52:10|0.15657
17:52:12|0.15657
17:52:13|0.15657
17:52:14|0.15678
17:52:15|0.15696
17:52:15|0.1571
17:52:17|0.1571
17:52:17|0.15717
17:52:19|0.15741
17:52:19|0.15754
17:52:20|0.15834
17:52:22|0.15835
17:52:23|0.15833
17:52:24|0.15833
17:52:25|0.1583
17:52:26|0.15808
17:52:27|0.15823
17:52:28|0.15833
17:52:29|0.15829
17:52:30|0.15826
17:52:31|0.15826
17:52:32|0.15826
17:52:33|0.15833
17:52:34|0.15833
17:52:35|0.15832
17:52:36|0.15829
17:52:37|0.15829
17:52:38|0.15829
17:52:39|0.15832
17:52:40|0.15786
17:52:41|0.15811
17:52:42|0.15791
17:52:44|0.15764
17:52:44|0.15748
17:52:46|0.15748
17:52:46|0.15753
17:52:47|0.15765
17:52:48|0.15748
17:52:50|0.15748
17:52:51|0.15767
17:52:51|0.15767
17:52:53|0.15767
17:52:54|0.15752
17:52:54|0.15762
17:52:56|0.15762
17:52:57|0.15747
17:52:58|0.15744
17:52:58|0.15752
17:53:00|0.15741
17:53:01|0.15741
17:53:01|0.15752
17:53:03|0.15741
17:53:03|0.15764
17:53:04|0.15703
17:53:07|0.15724
17:53:07|0.15747
17:53:08|0.15766
17:53:09|0.15757
17:53:11|0.15703
17:53:13|0.15732
17:53:14|0.15703
17:53:15|0.15702
17:53:16|0.15723
17:53:16|0.15746
17:53:17|0.1572
17:53:18|0.15751
17:53:19|0.15728
17:53:21|0.15717
17:53:21|0.15748
17:53:23|0.15742
17:53:24|0.15735
17:53:24|0.15735
17:53:25|0.15735
17:53:26|0.15748
17:53:27|0.15748
17:53:29|0.1572
17:53:30|0.15757
17:53:31|0.15726
17:53:32|0.15704
17:53:33|0.15714
17:53:34|0.15731
17:53:35|0.15737
17:53:36|0.15737
17:53:37|0.1574
17:53:38|0.15733
17:53:39|0.15733
17:53:40|0.15733
17:53:41|0.15726
17:53:42|0.15775
17:53:43|0.15775
17:53:44|0.158
17:53:45|0.158
17:53:46|0.15804
17:53:47|0.15796
17:53:48|0.15796
17:53:49|0.15772
17:53:50|0.15792
17:53:52|0.15776
17:53:52|0.15778
17:53:54|0.15791
17:53:55|0.15791
17:53:55|0.15787
17:53:56|0.15779
17:53:57|0.15779
17:53:58|0.15779
17:54:00|0.15762
17:54:00|0.15762
17:54:01|0.15746
17:54:03|0.15744
17:54:03|0.15754
17:54:04|0.15745
17:54:06|0.15751
17:54:07|0.15751
17:54:09|0.15796
17:54:10|0.15796
17:54:11|0.15796
17:54:12|0.15815
17:54:13|0.15846
17:54:14|0.15851
17:54:15|0.15851
17:54:17|0.15855
17:54:18|0.15867
17:54:18|0.1586
17:54:20|0.15862
17:54:21|0.15851
17:54:22|0.15851
17:54:23|0.15851
17:54:23|0.15851
17:54:24|0.15796
17:54:25|0.15789
17:54:26|0.15789
17:54:27|0.15781
17:54:28|0.15781
17:54:30|0.15781
17:54:31|0.15798
17:54:32|0.15786
17:54:33|0.15839
17:54:34|0.15862
17:54:35|0.15817
17:54:36|0.15851
17:54:36|0.15859
17:54:37|0.15848
17:54:39|0.15789
17:54:40|0.15795
17:54:41|0.15796
17:54:42|0.15811
17:54:43|0.15811
17:54:44|0.15811
17:54:45|0.15829
17:54:46|0.15793
17:54:47|0.15815
17:54:48|0.15815
17:54:49|0.15804
17:54:50|0.15804
17:54:51|0.15805
17:54:52|0.15805
17:54:53|0.15804
17:54:54|0.15772
17:54:55|0.1576
17:54:56|0.15791
17:54:57|0.15784
17:54:58|0.15766
17:54:59|0.15766
17:55:00|0.15792
17:55:01|0.15767
17:55:02|0.15767
17:55:03|0.15778
17:55:04|0.15766
17:55:05|0.15766
17:55:06|0.15776
17:55:07|0.15774
17:55:08|0.15767
17:55:09|0.15732
17:55:11|0.15774
17:55:12|0.15738
17:55:13|0.15732
17:55:13|0.15723
17:55:14|0.15723
17:55:16|0.1573
17:55:16|0.15731
17:55:17|0.1573
17:55:19|0.1573
17:55:20|0.1573
17:55:20|0.15745
17:55:22|0.15739
17:55:22|0.15739
17:55:23|0.15734
17:55:24|0.15734
17:55:26|0.15749
17:55:26|0.15715
17:55:27|0.15715
17:55:28|0.15715
17:55:30|0.15715
17:55:31|0.157
17:55:31|0.15699
17:55:33|0.1569
17:55:34|0.15697
17:55:35|0.15698
17:55:35|0.1568
17:55:37|0.15681
17:55:37|0.15673
17:55:38|0.15656
17:55:40|0.15656
17:55:41|0.15645
17:55:42|0.15658
17:55:42|0.15657
17:55:43|0.15657
17:55:45|0.1565
17:55:45|0.15635
17:55:46|0.15635
17:55:48|0.15649
17:55:49|0.15627
17:55:50|0.15635
17:55:50|0.15635
17:55:52|0.15634
17:55:53|0.15661
17:55:54|0.15664
17:55:55|0.1566
17:55:56|0.1566
17:55:57|0.15708
17:55:58|0.15706
17:55:59|0.15715
17:56:00|0.15714
17:56:00|0.15714
17:56:01|0.15689
17:56:02|0.15714
17:56:04|0.1575
17:56:04|0.15765
17:56:06|0.1577
17:56:07|0.1577
17:56:08|0.15773
17:56:09|0.15764
17:56:10|0.1572
17:56:10|0.1572
17:56:12|0.1572
17:56:14|0.1572
17:56:14|0.15735
17:56:16|0.15735
17:56:17|0.15767
17:56:17|0.15742
17:56:18|0.15757
17:56:20|0.15777
17:56:20|0.15769
17:56:22|0.15743
17:56:23|0.15736
17:56:24|0.1575
17:56:25|0.15737
17:56:25|0.15737
17:56:26|0.15721
17:56:28|0.15721
17:56:28|0.15721
17:56:29|0.15736
17:56:30|0.15736
17:56:31|0.15714
17:56:33|0.15728
17:56:34|0.15736
17:56:35|0.15761
17:56:36|0.15736
17:56:37|0.15722
17:56:38|0.15736
17:56:40|0.15742
17:56:41|0.15743
17:56:42|0.15743
17:56:42|0.15736
17:56:44|0.15729
17:56:46|0.15709
17:56:46|0.15764
17:56:47|0.15734
17:56:48|0.15714
17:56:49|0.15702
17:56:50|0.15723
17:56:51|0.15723
17:56:53|0.1569
17:56:53|0.1569
17:56:54|0.157
17:56:55|0.1573
17:56:56|0.15693
17:56:58|0.15724
17:56:59|0.15735
17:57:00|0.15735
17:57:01|0.15753
17:57:01|0.15753
17:57:02|0.15753
17:57:04|0.15769
17:57:04|0.15769
17:57:06|0.15754
17:57:07|0.15754
17:57:07|0.15774
17:57:08|0.15791
17:57:09|0.15791
17:57:10|0.15792
17:57:12|0.15822
17:57:12|0.15832
17:57:13|0.15833
17:57:15|0.15826
17:57:16|0.15828
17:57:16|0.15828
17:57:17|0.15827
17:57:18|0.15813
17:57:19|0.15772
17:57:21|0.15803
17:57:22|0.158
17:57:22|0.15803
17:57:23|0.15803
17:57:24|0.15803
17:57:26|0.15749
17:57:27|0.15791
17:57:28|0.15799
17:57:28|0.15799
17:57:30|0.15799
17:57:31|0.15799
17:57:32|0.15794
17:57:33|0.15793
17:57:35|0.15764
17:57:35|0.15752
17:57:36|0.15752
17:57:38|0.15724
17:57:38|0.15756
17:57:40|0.15756
17:57:41|0.1575
17:57:41|0.15764
17:57:42|0.15764
17:57:43|0.15764
17:57:45|0.15752
17:57:46|0.15761
17:57:47|0.15764
17:57:48|0.15776
17:57:49|0.15776
17:57:50|0.15776
17:57:51|0.15776
17:57:52|0.15793
17:57:52|0.15795
17:57:54|0.15807
17:57:54|0.15851
17:57:56|0.15805
17:57:57|0.15805
17:57:57|0.15817
17:57:59|0.15769
17:58:00|0.15796
17:58:01|0.15807
17:58:01|0.1578
17:58:02|0.15755
17:58:03|0.15755
17:58:05|0.15777
17:58:06|0.1582
17:58:07|0.1582
17:58:08|0.15821
17:58:08|0.15851
17:58:10|0.15834
17:58:10|0.15846
17:58:12|0.1584
17:58:12|0.1586
17:58:13|0.1586
17:58:15|0.15845
17:58:16|0.15835
17:58:17|0.1583
17:58:18|0.15838
17:58:19|0.1584
17:58:20|0.15867
17:58:21|0.15827
17:58:22|0.15839
17:58:23|0.15846
17:58:24|0.1585
17:58:25|0.1585
17:58:26|0.15851
17:58:27|0.15865
17:58:28|0.15799
17:58:29|0.15819
17:58:30|0.15818
17:58:31|0.15818
17:58:32|0.15799
17:58:33|0.15813
17:58:34|0.158
17:58:36|0.15813
17:58:36|0.15813
17:58:38|0.15813
17:58:39|0.15858
17:58:40|0.15848
17:58:41|0.15823
17:58:42|0.15823
17:58:43|0.15823
17:58:44|0.15826
17:58:45|0.15844
17:58:46|0.15834
17:58:47|0.15834
17:58:48|0.15834
17:58:49|0.15844
17:58:50|0.15844
17:58:51|0.15815
17:58:52|0.1583
17:58:53|0.15853
17:58:54|0.15844
17:58:55|0.15844
17:58:56|0.15858
17:58:57|0.15834
17:58:58|0.15849
17:58:59|0.15858
17:59:00|0.15832
17:59:01|0.15886
17:59:02|0.15886
17:59:03|0.15892
17:59:04|0.15914
17:59:05|0.15928
17:59:06|0.15975
17:59:07|0.15963
17:59:08|0.16
17:59:09|0.16017
17:59:11|0.16055
17:59:11|0.16066
17:59:12|0.16141
17:59:13|0.16046
17:59:14|0.16009
17:59:16|0.15992
17:59:17|0.16003
17:59:18|0.15995
17:59:19|0.15982
17:59:20|0.16054
17:59:21|0.16062
17:59:22|0.1608
17:59:23|0.16116
17:59:24|0.16135
17:59:25|0.16136
17:59:26|0.16208
17:59:27|0.16225
17:59:28|0.16265
17:59:29|0.16235
17:59:30|0.1621
17:59:31|0.16247
17:59:32|0.16247
17:59:33|0.1626
17:59:34|0.16253
17:59:35|0.16252
17:59:37|0.16245
17:59:38|0.16215
17:59:39|0.16271
17:59:40|0.16271
17:59:41|0.16271
17:59:42|0.16283
17:59:43|0.163
17:59:44|0.16286
17:59:45|0.16358
17:59:46|0.16287
17:59:47|0.163
17:59:48|0.16271
17:59:49|0.16284
17:59:50|0.16284
17:59:51|0.16325
17:59:52|0.16286
17:59:53|0.16284
17:59:54|0.16284
17:59:55|0.163
17:59:56|0.16256
17:59:57|0.16254
17:59:58|0.16293
18:00:00|0.16228
18:00:00|0.16248
18:00:01|0.16248
18:00:02|0.16259
18:00:03|0.1626
18:00:04|0.16298
18:00:06|0.16298
18:00:08|0.16298
18:00:08|0.16296
18:00:09|0.16292
18:00:11|0.163
18:00:12|0.163
18:00:13|0.16301
18:00:14|0.16291
18:00:15|0.16296
18:00:15|0.16295
18:00:17|0.16299
18:00:18|0.163
18:00:19|0.16295
18:00:20|0.163
18:00:21|0.16291
18:00:22|0.16326
18:00:24|0.1635
18:00:25|0.16363
18:00:25|0.16388
18:00:26|0.16416
18:00:27|0.16438
18:00:28|0.16476
18:00:29|0.16465
18:00:30|0.16446
18:00:31|0.16456
18:00:32|0.16456
18:00:33|0.16441
18:00:34|0.16476
18:00:35|0.16426
18:00:36|0.16412
18:00:38|0.16433
18:00:38|0.16446
18:00:40|0.165
18:00:40|0.1642
18:00:41|0.16459
18:00:43|0.16434
18:00:44|0.16424
18:00:44|0.16418
18:00:46|0.16433
18:00:46|0.16455
18:00:47|0.16463
18:00:49|0.16449
18:00:49|0.16449
18:00:50|0.16449
18:00:51|0.1645
18:00:52|0.16463
18:00:54|0.16449
18:00:54|0.16462
18:00:55|0.16458
18:00:56|0.16463
18:00:58|0.16458
18:00:58|0.16463
18:00:59|0.16463
18:01:01|0.16462
18:01:02|0.16463
18:01:03|0.16463
18:01:05|0.16462
18:01:06|0.16463
18:01:06|0.16462
18:01:08|0.16461
18:01:08|0.16462
18:01:10|0.16462
18:01:10|0.16461
18:01:12|0.16462
18:01:12|0.16451
18:01:14|0.16476
18:01:15|0.16479
18:01:16|0.16476
18:01:18|0.16476
18:01:18|0.16476
18:01:20|0.16462
18:01:21|0.16476
18:01:21|0.16492
18:01:22|0.16476
18:01:24|0.16468
18:01:24|0.16472
18:01:25|0.16476
18:01:26|0.16449
18:01:27|0.16449
18:01:28|0.1645
18:01:29|0.16452
18:01:30|0.16408
18:01:32|0.16369
18:01:32|0.16291
18:01:34|0.16206
18:01:35|0.1615
18:01:35|0.16266
18:01:36|0.16229
18:01:37|0.16227
18:01:38|0.16252
18:01:39|0.16251
18:01:40|0.16259
18:01:41|0.16302
18:01:43|0.16303
18:01:43|0.16311
18:01:44|0.16314
18:01:45|0.16297
18:01:46|0.16296
18:01:48|0.16312
18:01:49|0.16312
18:01:50|0.16311
18:01:51|0.16271
18:01:51|0.16273
18:01:53|0.16266
18:01:54|0.16279
18:01:55|0.1629
18:01:56|0.16281
18:01:56|0.16299
18:01:57|0.16286
18:01:59|0.16262
18:01:59|0.16185
18:02:01|0.16228
18:02:01|0.16194
18:02:04|0.1609
18:02:05|0.16043
18:02:06|0.16048
18:02:06|0.15974
18:02:08|0.16054
18:02:09|0.16067
18:02:09|0.16071
18:02:11|0.16039
18:02:11|0.16076
18:02:13|0.16077
18:02:13|0.16075
18:02:14|0.1606
18:02:16|0.16063
18:02:17|0.1609
18:02:18|0.16062
18:02:19|0.1607
18:02:20|0.16114
18:02:21|0.16076
18:02:22|0.16075
18:02:23|0.16076
18:02:24|0.16074
18:02:26|0.16076
18:02:27|0.16076
18:02:27|0.16076
18:02:28|0.16066
18:02:29|0.16072
18:02:31|0.16062
18:02:32|0.16049
18:02:32|0.16075
18:02:34|0.16074
18:02:34|0.16098
18:02:35|0.16076
18:02:36|0.16083
18:02:38|0.16099
18:02:38|0.16086
18:02:40|0.16086
18:02:40|0.1608
18:02:42|0.16078
18:02:43|0.16056
18:02:43|0.16046
18:02:44|0.16
18:02:45|0.15971
18:02:46|0.1597
18:02:48|0.15954
18:02:49|0.159
18:02:50|0.159
18:02:50|0.15946
18:02:51|0.1594
18:02:53|0.15927
18:02:54|0.15934
18:02:55|0.15932
18:02:55|0.15909
18:02:57|0.15883
18:02:57|0.1589
18:02:59|0.15879
18:02:59|0.15882
18:03:01|0.15881
18:03:02|0.1589
18:03:02|0.15868
18:03:05|0.15843
18:03:05|0.1587
18:03:07|0.15859
18:03:08|0.15868
18:03:08|0.159
18:03:09|0.15898
18:03:11|0.15962
18:03:11|0.1597
18:03:13|0.15999
18:03:13|0.15995
18:03:15|0.16
18:03:16|0.15995
18:03:17|0.1598
18:03:18|0.16
18:03:19|0.16
18:03:20|0.15983
18:03:21|0.15981
18:03:22|0.1602
18:03:23|0.16037
18:03:24|0.16037
18:03:25|0.1607
18:03:26|0.16096
18:03:27|0.16057
18:03:28|0.1604
18:03:30|0.16017
18:03:30|0.16034
18:03:31|0.16034
18:03:32|0.15952
18:03:33|0.15998
18:03:35|0.15998
18:03:35|0.1597
18:03:36|0.15949
18:03:37|0.15962
18:03:38|0.15959
18:03:39|0.15948
18:03:40|0.15995
18:03:42|0.15935
18:03:42|0.15955
18:03:43|0.15948
18:03:44|0.15954
18:03:45|0.15947
18:03:46|0.15997
18:03:48|0.15994
18:03:48|0.15994
18:03:49|0.15964
18:03:51|0.15988
18:03:51|0.15995
18:03:53|0.15995
18:03:54|0.15994
18:03:55|0.16039
18:03:56|0.16079
18:03:56|0.16109
18:03:58|0.16087
18:03:58|0.16111
18:03:59|0.16113
18:04:01|0.16079
18:04:01|0.16064
18:04:03|0.16064
18:04:04|0.16039
18:04:06|0.16033
18:04:06|0.16025
18:04:07|0.16025
18:04:09|0.16017
18:04:10|0.16079
18:04:11|0.16018
18:04:12|0.16062
18:04:13|0.16062
18:04:14|0.16062
18:04:15|0.16014
18:04:16|0.16004
18:04:17|0.15899
18:04:18|0.15916
18:04:19|0.15914
18:04:20|0.1593
18:04:21|0.1593
18:04:22|0.1591
18:04:23|0.1591
18:04:24|0.1593
18:04:25|0.1595
18:04:26|0.15944
18:04:27|0.15884
18:04:28|0.15924
18:04:29|0.15881
18:04:31|0.15881
18:04:31|0.15929
18:04:32|0.15929
18:04:33|0.15965
18:04:34|0.15965
18:04:35|0.15965
18:04:36|0.15981
18:04:37|0.15981
18:04:38|0.15886
18:04:39|0.1596
18:04:40|0.15958
18:04:41|0.15958
18:04:43|0.15955
18:04:43|0.15952
18:04:45|0.15952
18:04:45|0.15988
18:04:46|0.15952
18:04:47|0.15968
18:04:48|0.15944
18:04:49|0.15922
18:04:50|0.15953
18:04:51|0.15952
18:04:53|0.15929
18:04:53|0.15943
18:04:54|0.15922
18:04:55|0.15922
18:04:57|0.15922
18:04:57|0.15909
18:04:58|0.15914
18:04:59|0.15975
18:05:00|0.15975
18:05:02|0.15963
18:05:03|0.15964
18:05:04|0.15993
18:05:05|0.15975
18:05:06|0.15975
18:05:07|0.15993
18:05:09|0.15995
18:05:09|0.16
18:05:11|0.16012
18:05:11|0.15987
18:05:13|0.15993
18:05:14|0.15987
18:05:15|0.16017
18:05:16|0.16016
18:05:17|0.16007
18:05:19|0.1602
18:05:19|0.16029
18:05:21|0.16015
18:05:22|0.16015
18:05:22|0.16015
18:05:24|0.16
18:05:25|0.16003
18:05:25|0.15975
18:05:27|0.16002
18:05:28|0.16002
18:05:29|0.16002
18:05:30|0.15975
18:05:31|0.15975
18:05:32|0.15998
18:05:33|0.15981
18:05:34|0.15978
18:05:36|0.1598
18:05:36|0.15981
18:05:38|0.15995
18:05:39|0.1598
18:05:40|0.16002
18:05:41|0.15989
18:05:42|0.15962
18:05:42|0.15962
18:05:44|0.15951
18:05:45|0.15933
18:05:46|0.15929
18:05:47|0.15916
18:05:47|0.15901
18:05:48|0.15901
18:05:50|0.15917
18:05:51|0.15903
18:05:52|0.15902
18:05:53|0.15902
18:05:54|0.15903
18:05:55|0.159
18:05:56|0.159
18:05:57|0.15907
18:05:57|0.15904
18:05:59|0.15904
18:06:00|0.15931
18:06:00|0.159
18:06:03|0.15884
18:06:03|0.15902
18:06:05|0.15912
18:06:05|0.15912
18:06:07|0.15903
18:06:08|0.15898
18:06:08|0.15906
18:06:10|0.15912
18:06:11|0.15854
18:06:12|0.15832
18:06:13|0.15786
18:06:14|0.15775
18:06:15|0.15766
18:06:16|0.15722
18:06:17|0.15731
18:06:19|0.15688
18:06:19|0.157
18:06:20|0.1567
18:06:21|0.15685
18:06:22|0.15717
18:06:24|0.15713
18:06:24|0.15709
18:06:25|0.15745
18:06:26|0.15718
18:06:27|0.15766
18:06:28|0.15715
18:06:29|0.15758
18:06:30|0.15758
18:06:31|0.15758
18:06:32|0.15758
18:06:34|0.15758
18:06:34|0.15758
18:06:35|0.15758
18:06:36|0.15758
18:06:37|0.15699
18:06:38|0.15712
18:06:39|0.1562
18:06:41|0.15656
18:06:41|0.15681
18:06:42|0.15646
18:06:43|0.15622
18:06:44|0.15642
18:06:46|0.15646
18:06:47|0.15623
18:06:48|0.15586
18:06:49|0.1561
18:06:50|0.15654
18:06:51|0.15623
18:06:52|0.15611
18:06:53|0.15639
18:06:55|0.15699
18:06:56|0.15669
18:06:57|0.1564
18:06:57|0.15654
18:06:59|0.15663
18:06:59|0.15653
18:07:01|0.15656
18:07:02|0.15664
18:07:02|0.15736
18:07:04|0.15748
18:07:04|0.15766
18:07:06|0.15752
18:07:07|0.1577
18:07:07|0.15773
18:07:10|0.15798
18:07:11|0.15802
18:07:12|0.15802
18:07:13|0.15782
18:07:14|0.15817
18:07:15|0.15793
18:07:16|0.15786
18:07:17|0.1583
18:07:18|0.1583
18:07:19|0.15807
18:07:20|0.15863
18:07:21|0.15871
18:07:22|0.15871
18:07:23|0.15903
18:07:24|0.15886
18:07:25|0.15877
18:07:26|0.15865
18:07:27|0.15871
18:07:28|0.15871
18:07:29|0.15865
18:07:30|0.15867
18:07:31|0.15867
18:07:32|0.15867
18:07:34|0.15854
18:07:34|0.15863
18:07:35|0.15857
18:07:36|0.15833
18:07:37|0.1582
18:07:38|0.1584
18:07:39|0.15829
18:07:40|0.15829
18:07:41|0.15813
18:07:42|0.15808
18:07:43|0.15804
18:07:45|0.15763
18:07:46|0.15777
18:07:47|0.1575
18:07:48|0.15703
18:07:48|0.15809
18:07:50|0.15711
18:07:51|0.15757
18:07:51|0.15763
18:07:53|0.15761
18:07:54|0.15736
18:07:55|0.15777
18:07:56|0.15779
18:07:57|0.15778
18:07:57|0.15777
18:07:59|0.15777
18:08:01|0.15812
18:08:02|0.15805
18:08:02|0.15802
18:08:03|0.15809
18:08:04|0.15809
18:08:05|0.15808
18:08:06|0.15803
18:08:07|0.15809
18:08:09|0.15788
18:08:11|0.15804
18:08:12|0.15781
18:08:12|0.15783
18:08:13|0.15719
18:08:14|0.15707
18:08:15|0.15679
18:08:17|0.15684
18:08:18|0.15647
18:08:19|0.15719
18:08:19|0.15737
18:08:20|0.15659
18:08:22|0.15664
18:08:23|0.15664
18:08:24|0.15674
18:08:24|0.1565
18:08:26|0.15673
18:08:27|0.15675
18:08:28|0.15673
18:08:29|0.15677
18:08:30|0.1565
18:08:31|0.1565
18:08:33|0.15649
18:08:33|0.15649
18:08:35|0.15652
18:08:35|0.15637
18:08:37|0.15682
18:08:38|0.15695
18:08:39|0.15716
18:08:40|0.1573
18:08:41|0.15729
18:08:42|0.15729
18:08:44|0.15717
18:08:44|0.15714
18:08:45|0.15701
18:08:46|0.15734
18:08:47|0.15706
18:08:48|0.15727
18:08:49|0.15711
18:08:51|0.15706
18:08:52|0.15727
18:08:52|0.15714
18:08:53|0.1573
18:08:55|0.15727
18:08:55|0.15709
18:08:56|0.15709
18:08:57|0.15707
18:08:59|0.15724
18:09:00|0.15707
18:09:01|0.15706
18:09:02|0.15688
18:09:02|0.15645
18:09:03|0.15699
18:09:05|0.15699
18:09:06|0.15699
18:09:07|0.15699
18:09:08|0.15699
18:09:09|0.15705
18:09:11|0.15682
18:09:12|0.15668
18:09:14|0.15647
18:09:15|0.15646
18:09:15|0.15663
18:09:17|0.15661
18:09:17|0.1566
18:09:18|0.15664
18:09:19|0.15689
18:09:21|0.15673
18:09:21|0.15666
18:09:23|0.15666
18:09:23|0.15678
18:09:24|0.15678
18:09:26|0.15679
18:09:27|0.15688
18:09:28|0.15676
18:09:29|0.15648
18:09:30|0.1563
18:09:31|0.1563
18:09:32|0.1563
18:09:32|0.15642
18:09:33|0.15643
18:09:34|0.15648
18:09:35|0.1563
18:09:36|0.15596
18:09:38|0.15626
18:09:39|0.15626
18:09:40|0.15601
18:09:40|0.15622
18:09:41|0.15602
18:09:43|0.15627
18:09:43|0.15676
18:09:44|0.15649
18:09:45|0.15649
18:09:47|0.15611
18:09:47|0.15611
18:09:48|0.15619
18:09:50|0.15627
18:09:51|0.15613
18:09:52|0.15612
18:09:53|0.15589
18:09:54|0.15588
18:09:55|0.15594
18:09:56|0.15627
18:09:57|0.15589
18:09:58|0.15612
18:09:59|0.15612
18:10:00|0.15585
18:10:01|0.15585
18:10:02|0.156
18:10:03|0.15601
18:10:04|0.15602
18:10:05|0.15586
18:10:06|0.156
18:10:07|0.15587
18:10:08|0.15577
18:10:09|0.15563
18:10:11|0.15582
18:10:12|0.15586
18:10:14|0.15575
18:10:15|0.15562
18:10:15|0.15594
18:10:17|0.15592
18:10:17|0.15642
18:10:18|0.15633
18:10:19|0.15633
18:10:20|0.15645
18:10:21|0.15595
18:10:23|0.15595
18:10:24|0.15595
18:10:25|0.15614
18:10:25|0.15603
18:10:27|0.15571
18:10:28|0.15571
18:10:29|0.15622
18:10:30|0.15622
18:10:30|0.15617
18:10:31|0.15596
18:10:32|0.15642
18:10:34|0.15623
18:10:36|0.15632
18:10:37|0.15623
18:10:39|0.15625
18:10:40|0.15603
18:10:41|0.15631
18:10:42|0.15594
18:10:43|0.1556
18:10:44|0.15539
18:10:46|0.15501
18:10:47|0.15502
18:10:47|0.15502
18:10:48|0.15512
18:10:50|0.15535
18:10:50|0.15548
18:10:52|0.15552
18:10:53|0.1557
18:10:54|0.15574
18:10:55|0.1556
18:10:55|0.1555
18:10:57|0.15535
18:10:58|0.15512
18:10:59|0.15512
18:11:00|0.155
18:11:02|0.15516
18:11:04|0.15527
18:11:04|0.15519
18:11:05|0.15528
18:11:06|0.15509
18:11:07|0.15512
18:11:08|0.15532
18:11:09|0.1556
18:11:10|0.15546
18:11:11|0.15549
18:11:12|0.15523
18:11:13|0.15528
18:11:14|0.15547
18:11:15|0.15503
18:11:16|0.1548
18:11:18|0.15483
18:11:18|0.15498
18:11:19|0.15493
18:11:20|0.155
18:11:21|0.15488
18:11:23|0.15498
18:11:24|0.15496
18:11:25|0.15514
18:11:26|0.1552
18:11:27|0.15439
18:11:28|0.15516
18:11:29|0.15499
18:11:30|0.155
18:11:31|0.15496
18:11:32|0.15492
18:11:33|0.15493
18:11:34|0.15494
18:11:35|0.15498
18:11:37|0.15491
18:11:38|0.15491
18:11:40|0.15491
18:11:41|0.15495
18:11:41|0.15398
18:11:42|0.15398
18:11:45|0.15242
18:11:45|0.15281
18:11:46|0.15278
18:11:47|0.15272
18:11:48|0.15308
18:11:50|0.15324
18:11:51|0.15301
18:11:51|0.15326
18:11:52|0.15311
18:11:54|0.1534
18:11:55|0.15348
18:11:56|0.15354
18:11:56|0.15346
18:11:59|0.15363
18:12:00|0.15363
18:12:00|0.1536
18:12:01|0.15362
18:12:03|0.15345
18:12:04|0.15367
18:12:05|0.15367
18:12:06|0.15348
18:12:07|0.15359
18:12:08|0.15359
18:12:09|0.15345
18:12:09|0.15346
18:12:11|0.15345
18:12:13|0.15297
18:12:14|0.15292
18:12:15|0.15292
18:12:16|0.15292
18:12:16|0.15296
18:12:18|0.1534
18:12:19|0.15348
18:12:20|0.15303
18:12:21|0.15345
18:12:23|0.15352
18:12:24|0.15314
18:12:26|0.15345
18:12:27|0.15386
18:12:28|0.15401
18:12:29|0.15488
18:12:29|0.15472
18:12:31|0.15459
18:12:32|0.15485
18:12:32|0.1549
18:12:33|0.15498
18:12:35|0.15515
18:12:36|0.15513
18:12:37|0.1546
18:12:38|0.15508
18:12:39|0.15492
18:12:40|0.15497
18:12:41|0.1551
18:12:41|0.15499
18:12:43|0.15508
18:12:44|0.1552
18:12:45|0.15529
18:12:46|0.155
18:12:47|0.15487
18:12:47|0.15461
18:12:49|0.15458
18:12:49|0.15492
18:12:51|0.1549
18:12:52|0.15502
18:12:52|0.15451
18:12:53|0.15476
18:12:54|0.15469
18:12:55|0.15535
18:12:57|0.15535
18:12:58|0.15474
18:12:59|0.15481
18:13:00|0.15481
18:13:01|0.15474
18:13:02|0.15481
18:13:03|0.15478
18:13:04|0.15481
18:13:05|0.15481
18:13:06|0.15481
18:13:07|0.1548
18:13:08|0.1548
18:13:09|0.15425
18:13:10|0.15418
18:13:11|0.15426
18:13:13|0.1545
18:13:13|0.1545
18:13:14|0.15451
18:13:16|0.15448
18:13:18|0.15443
18:13:19|0.15443
18:13:20|0.15443
18:13:21|0.15419
18:13:22|0.15405
18:13:23|0.15406
18:13:24|0.15392
18:13:25|0.15363
18:13:26|0.15366
18:13:27|0.15372
18:13:28|0.15363
18:13:29|0.15363
18:13:31|0.15388
18:13:31|0.15384
18:13:32|0.1537
18:13:33|0.15368
18:13:35|0.15368
18:13:36|0.15352
18:13:36|0.1535
18:13:37|0.1535
18:13:39|0.15362
18:13:39|0.15336
18:13:40|0.15336
18:13:42|0.15329
18:13:43|0.15334
18:13:43|0.15315
18:13:44|0.15287
18:13:45|0.15287
18:13:47|0.15276
18:13:47|0.15267
18:13:48|0.15284
18:13:50|0.15135
18:13:51|0.1515
18:13:51|0.15154
18:13:53|0.15145
18:13:53|0.15148
18:13:55|0.15174
18:13:56|0.15191
18:13:57|0.15186
18:13:58|0.15185
18:13:59|0.15188
18:14:00|0.15188
18:14:01|0.15174
18:14:03|0.15174
18:14:04|0.1515
18:14:05|0.15149
18:14:06|0.15121
18:14:07|0.1512
18:14:08|0.151
18:14:09|0.15074
18:14:10|0.1505
18:14:11|0.15063
18:14:12|0.15104
18:14:13|0.1505
18:14:15|0.15075
18:14:16|0.15068
18:14:17|0.15077
18:14:18|0.15079
18:14:20|0.15105
18:14:21|0.15147
18:14:22|0.15119
18:14:23|0.15115
18:14:23|0.15121
18:14:25|0.1511
18:14:26|0.15147
18:14:27|0.15148
18:14:28|0.15119
18:14:29|0.15119
18:14:30|0.15149
18:14:31|0.15142
18:14:32|0.15149
18:14:33|0.15151
18:14:34|0.15153
18:14:35|0.15155
18:14:37|0.15155
18:14:37|0.15156
18:14:39|0.15149
18:14:39|0.15149
18:14:40|0.15149
18:14:41|0.15175
18:14:42|0.15177
18:14:43|0.15183
18:14:44|0.15184
18:14:45|0.15191
18:14:46|0.15191
18:14:47|0.15181
18:14:48|0.15181
18:14:49|0.15181
18:14:50|0.15181
18:14:52|0.15184
18:14:52|0.15184
18:14:53|0.15191
18:14:54|0.15189
18:14:55|0.1519
18:14:56|0.15191
18:14:57|0.15224
18:14:58|0.15259
18:15:00|0.15267
18:15:00|0.15258
18:15:01|0.15258
18:15:03|0.15286
18:15:04|0.15278
18:15:05|0.15274
18:15:06|0.15274
18:15:07|0.15273
18:15:08|0.15261
18:15:09|0.15294
18:15:10|0.15311
18:15:11|0.15348
18:15:12|0.15331
18:15:13|0.15332
18:15:14|0.15351
18:15:16|0.15332
18:15:17|0.15346
18:15:19|0.1532
18:15:20|0.15344
18:15:21|0.15327
18:15:22|0.1532
18:15:22|0.1538
18:15:24|0.15377
18:15:25|0.15358
18:15:26|0.15373
18:15:27|0.15378
18:15:27|0.15398
18:15:29|0.1537
18:15:30|0.15369
18:15:31|0.15387
18:15:32|0.15401
18:15:33|0.154
18:15:34|0.15371
18:15:35|0.15396
18:15:36|0.15398
18:15:37|0.154
18:15:38|0.15374
18:15:39|0.15367
18:15:40|0.15399
18:15:41|0.15399
18:15:42|0.15403
18:15:44|0.15384
18:15:46|0.154
18:15:46|0.154
18:15:47|0.15404
18:15:48|0.15403
18:15:49|0.15403
18:15:50|0.15413
18:15:51|0.15439
18:15:53|0.15443
18:15:54|0.15444
18:15:54|0.15439
18:15:55|0.15436
18:15:56|0.15413
18:15:57|0.15439
18:15:59|0.15436
18:15:59|0.15437
18:16:00|0.1543
18:16:01|0.1543
18:16:02|0.15408
18:16:03|0.15408
18:16:04|0.15408
18:16:05|0.1541
18:16:06|0.1541
18:16:07|0.1541
18:16:08|0.15408
18:16:10|0.15415
18:16:10|0.15408
18:16:12|0.15408
18:16:12|0.15408
18:16:13|0.15385
18:16:14|0.15353
18:16:15|0.15237
18:16:17|0.15275
18:16:17|0.1523
18:16:19|0.15351
18:16:20|0.15407
18:16:21|0.15396
18:16:22|0.15384
18:16:23|0.15384
18:16:25|0.154
18:16:26|0.15366
18:16:27|0.15341
18:16:27|0.15334
18:16:28|0.15329
18:16:30|0.15329
18:16:30|0.15418
18:16:31|0.15446
18:16:33|0.15455
18:16:33|0.15471
18:16:34|0.1548
18:16:35|0.15483
18:16:37|0.15516
18:16:38|0.15518
18:16:38|0.15535
18:16:39|0.15545
18:16:41|0.15554
18:16:41|0.1556
18:16:42|0.15588
18:16:43|0.15569
18:16:45|0.15559
18:16:46|0.15546
18:16:47|0.15564
18:16:48|0.15538
18:16:49|0.15588
18:16:50|0.15593
18:16:52|0.15597
18:16:52|0.15596
18:16:53|0.15626
18:16:54|0.15625
18:16:55|0.15627
18:16:56|0.15592
18:16:57|0.1559
18:16:59|0.15566
18:17:00|0.15564
18:17:00|0.15564
18:17:01|0.15554
18:17:02|0.15597
18:17:03|0.15571
18:17:05|0.15585
18:17:06|0.15585
18:17:07|0.15596
18:17:07|0.15587
18:17:09|0.15629
18:17:09|0.15617
18:17:10|0.1561
18:17:11|0.1561
18:17:12|0.15607
18:17:13|0.15588
18:17:14|0.15601
18:17:16|0.15609
18:17:17|0.15612
18:17:18|0.15575
18:17:19|0.15588
18:17:21|0.15608
18:17:22|0.15633
18:17:23|0.15644
18:17:25|0.15644
18:17:25|0.15634
18:17:26|0.15664
18:17:27|0.15681
18:17:28|0.1565
18:17:30|0.15635
18:17:30|0.15641
18:17:31|0.15656
18:17:33|0.15651
18:17:34|0.15656
18:17:35|0.15655
18:17:36|0.15635
18:17:37|0.15635
18:17:38|0.15592
18:17:39|0.15569
18:17:40|0.15569
18:17:41|0.15574
18:17:42|0.15563
18:17:44|0.15545
18:17:44|0.15526
18:17:45|0.15526
18:17:46|0.15526
18:17:47|0.15517
18:17:49|0.15526
18:17:49|0.15526
18:17:50|0.15536
18:17:51|0.15561
18:17:52|0.15573
18:17:53|0.15534
18:17:55|0.15564
18:17:55|0.15564
18:17:56|0.15534
18:17:58|0.15581
18:17:58|0.15582
18:18:00|0.15582
18:18:01|0.15582
18:18:01|0.15582
18:18:02|0.15567
18:18:04|0.15581
18:18:04|0.15581
18:18:05|0.15578
18:18:06|0.1555
18:18:07|0.15563
18:18:08|0.15563
18:18:10|0.1555
18:18:10|0.15567
18:18:12|0.15545
18:18:13|0.15557
18:18:14|0.15553
18:18:15|0.15553
18:18:16|0.15574
18:18:17|0.15551
18:18:19|0.15534
18:18:19|0.15534
18:18:21|0.15557
18:18:22|0.15554
18:18:23|0.15546
18:18:24|0.15539
18:18:25|0.15536
18:18:27|0.15536
18:18:27|0.15536
18:18:29|0.15535
18:18:30|0.15535
18:18:30|0.15524
18:18:31|0.15516
18:18:33|0.155
18:18:34|0.155
18:18:35|0.15516
18:18:37|0.1548
18:18:38|0.15472
18:18:39|0.1544
18:18:39|0.1544
18:18:40|0.15428
18:18:42|0.15445
18:18:42|0.1541
18:18:43|0.15452
18:18:45|0.15395
18:18:46|0.15395
18:18:46|0.15405
18:18:48|0.1541
18:18:48|0.15372
18:18:50|0.15436
18:18:50|0.15432
18:18:51|0.15436
18:18:53|0.15474
18:18:53|0.15474
18:18:54|0.15455
18:18:56|0.15455
18:18:56|0.1543
18:18:57|0.15403
18:18:59|0.15422
18:18:59|0.15422
18:19:00|0.15438
18:19:01|0.15407
18:19:02|0.154
18:19:03|0.15408
18:19:04|0.154
18:19:05|0.154
18:19:06|0.154
18:19:07|0.154
18:19:08|0.15372
18:19:09|0.15357
18:19:11|0.15357
18:19:11|0.15307
18:19:13|0.15307
18:19:14|0.15225
18:19:15|0.15231
18:19:15|0.15217
18:19:17|0.15277
18:19:18|0.15228
18:19:20|0.15271
18:19:21|0.15267
18:19:22|0.15269
18:19:23|0.15283
18:19:23|0.15302
18:19:25|0.15322
18:19:26|0.15322
18:19:26|0.15339
18:19:27|0.15369
18:19:29|0.15328
18:19:29|0.15341
18:19:31|0.15341
18:19:32|0.15341
18:19:33|0.15298
18:19:34|0.15322
18:19:35|0.15338
18:19:36|0.15318
18:19:37|0.15329
18:19:39|0.15323
18:19:40|0.15298
18:19:40|0.15329
18:19:41|0.15332
18:19:42|0.15332
18:19:43|0.15298
18:19:44|0.15324
18:19:45|0.1534
18:19:46|0.15339
18:19:47|0.15339
18:19:48|0.1534
18:19:50|0.15341
18:19:50|0.15341
18:19:52|0.15335
18:19:53|0.15337
18:19:54|0.15337
18:19:56|0.15325
18:19:56|0.15325
18:19:57|0.15326
18:19:58|0.15301
18:20:00|0.15301
18:20:00|0.15313
18:20:01|0.15298
18:20:03|0.1532
18:20:03|0.15315
18:20:05|0.15315
18:20:06|0.1534
18:20:06|0.15348
18:20:07|0.15298
18:20:09|0.152
18:20:10|0.1527
18:20:11|0.15254
18:20:12|0.15254
18:20:13|0.15254
18:20:14|0.15242
18:20:15|0.15254
18:20:16|0.1528
18:20:17|0.1528
18:20:18|0.15272
18:20:19|0.15259
18:20:21|0.15286
18:20:22|0.15224
18:20:24|0.15259
18:20:25|0.15254
18:20:26|0.15259
18:20:26|0.15259
18:20:28|0.1521
18:20:29|0.15249
18:20:30|0.15245
18:20:31|0.15244
18:20:32|0.15272
18:20:33|0.15296
18:20:34|0.15305
18:20:35|0.15305
18:20:36|0.15303
18:20:37|0.15303
18:20:38|0.15303
18:20:39|0.15302
18:20:40|0.15307
18:20:41|0.1531
18:20:43|0.15322
18:20:43|0.15304
18:20:45|0.15301
18:20:45|0.15315
18:20:47|0.15323
18:20:47|0.15315
18:20:48|0.1532
18:20:50|0.15316
18:20:50|0.15316
18:20:51|0.15224
18:20:52|0.15273
18:20:53|0.15271
18:20:54|0.152
18:20:55|0.15228
18:20:56|0.15218
18:20:57|0.15214
18:20:59|0.15201
18:20:59|0.15201
18:21:00|0.15231
18:21:02|0.15201
18:21:02|0.15212
18:21:04|0.15118
18:21:05|0.15136
18:21:06|0.15139
18:21:07|0.15074
18:21:08|0.15097
18:21:09|0.1504
18:21:10|0.15064
18:21:11|0.15038
18:21:12|0.15013
18:21:13|0.15
18:21:14|0.15
18:21:15|0.15053
18:21:16|0.15088
18:21:17|0.15006
18:21:18|0.15
18:21:19|0.15035
18:21:20|0.15034
18:21:22|0.15032
18:21:24|0.15002
18:21:25|0.15031
18:21:26|0.15034
18:21:27|0.15059
18:21:28|0.15011
18:21:29|0.15041
18:21:30|0.15053
18:21:31|0.1504
18:21:32|0.15035
18:21:33|0.15044
18:21:34|0.15056
18:21:35|0.15
18:21:36|0.15035
18:21:37|0.15035
18:21:39|0.151
18:21:39|0.15031
18:21:40|0.15066
18:21:41|0.15057
18:21:43|0.15057
18:21:44|0.15057
18:21:44|0.15035
18:21:45|0.15053
18:21:46|0.15
18:21:47|0.15
18:21:48|0.15
18:21:49|0.15
18:21:51|0.15014
18:21:51|0.15
18:21:53|0.1502
18:21:54|0.15001
18:21:55|0.15002
18:21:56|0.15002
18:21:57|0.15002
18:21:58|0.15
18:21:59|0.14877
18:22:00|0.1492
18:22:01|0.14893
18:22:02|0.14964
18:22:03|0.14965
18:22:04|0.14964
18:22:05|0.15011
18:22:06|0.14932
18:22:08|0.14985
18:22:08|0.1494
18:22:09|0.14948
18:22:10|0.14958
18:22:11|0.14928
18:22:12|0.14945
18:22:13|0.14946
18:22:14|0.1496
18:22:15|0.1496
18:22:17|0.14955
18:22:17|0.14969
18:22:18|0.14972
18:22:20|0.15005
18:22:20|0.15028
18:22:22|0.15042
18:22:23|0.15057
18:22:24|0.15031
18:22:25|0.15039
18:22:26|0.15011
18:22:27|0.15011
18:22:29|0.15016
18:22:29|0.15058
18:22:30|0.15044
18:22:31|0.15044
18:22:33|0.15044
18:22:34|0.15062
18:22:34|0.15045
18:22:35|0.15052
18:22:37|0.15061
18:22:38|0.15044
18:22:38|0.15044
18:22:39|0.15045
18:22:40|0.15048
18:22:41|0.15004
18:22:43|0.14977
18:22:44|0.1499
18:22:45|0.14971
18:22:46|0.14913
18:22:47|0.14913
18:22:48|0.14928
18:22:49|0.14927
18:22:50|0.14929
18:22:50|0.14948
18:22:52|0.149
18:22:53|0.14923
18:22:54|0.14926
18:22:55|0.14957
18:22:56|0.1495
18:22:57|0.1493
18:22:58|0.14931
18:22:59|0.14932
18:23:00|0.14923
18:23:01|0.1495
18:23:02|0.14925
18:23:03|0.1494
18:23:05|0.14941
18:23:06|0.14923
18:23:07|0.14927
18:23:08|0.14964
18:23:10|0.14977
18:23:10|0.14973
18:23:11|0.14973
18:23:12|0.14965
18:23:13|0.14969
18:23:14|0.1497
18:23:15|0.14961
18:23:17|0.1496
18:23:17|0.14961
18:23:18|0.14956
18:23:20|0.14965
18:23:21|0.14948
18:23:22|0.14955
18:23:23|0.14971
18:23:25|0.14956
18:23:26|0.14961
18:23:28|0.14967
18:23:29|0.14934
18:23:30|0.14963
18:23:31|0.14963
18:23:32|0.14963
18:23:33|0.1498
18:23:33|0.1505
18:23:35|0.15015
18:23:36|0.15058
18:23:37|0.15094
18:23:38|0.15125
18:23:39|0.15115
18:23:40|0.15099
18:23:41|0.15106
18:23:42|0.15116
18:23:43|0.15094
18:23:44|0.15108
18:23:45|0.1509
18:23:46|0.15073
18:23:47|0.15058
18:23:48|0.15046
18:23:49|0.15027
18:23:50|0.151
18:23:51|0.15099
18:23:52|0.15121
18:23:53|0.15119
18:23:54|0.15104
18:23:55|0.15104
18:23:56|0.15114
18:23:57|0.15105
18:23:58|0.15104
18:24:00|0.1515
18:24:01|0.15177
18:24:02|0.15202
18:24:02|0.15203
18:24:03|0.15161
18:24:05|0.15182
18:24:05|0.15177
18:24:06|0.15197
18:24:07|0.15121
18:24:09|0.15141
18:24:09|0.15136
18:24:11|0.15137
18:24:12|0.15144
18:24:13|0.15144
18:24:13|0.15144
18:24:15|0.15149
18:24:16|0.1517
18:24:17|0.15157
18:24:18|0.15153
18:24:19|0.15156
18:24:20|0.15153
18:24:21|0.15157
18:24:21|0.15168
18:24:22|0.15168
18:24:25|0.15168
18:24:26|0.15156
18:24:26|0.15122
18:24:27|0.15148
18:24:28|0.15158
18:24:30|0.15158
18:24:30|0.1518
18:24:32|0.15178
18:24:34|0.15177
18:24:35|0.15186
18:24:36|0.15186
18:24:36|0.15188
18:24:38|0.15179
18:24:39|0.15168
18:24:40|0.15161
18:24:40|0.15187
18:24:42|0.15168
18:24:42|0.15168
18:24:43|0.15159
18:24:45|0.15167
18:24:46|0.15167
18:24:47|0.15184
18:24:49|0.15145
18:24:49|0.15113
18:24:50|0.15114
18:24:52|0.15075
18:24:53|0.15063
18:24:54|0.15063
18:24:55|0.15063
18:24:56|0.15063
18:24:57|0.15063
18:24:57|0.15052
18:24:59|0.15074
18:25:00|0.1505
18:25:01|0.15047
18:25:02|0.15058
18:25:03|0.15059
18:25:03|0.15074
18:25:05|0.15059
18:25:06|0.15037
18:25:08|0.1503
18:25:08|0.15036
18:25:09|0.15036
18:25:11|0.15022
18:25:12|0.14999
18:25:12|0.15009
18:25:13|0.15023
18:25:14|0.15029
18:25:16|0.15027
18:25:16|0.1505
18:25:18|0.1505
18:25:18|0.15011
18:25:19|0.15009
18:25:20|0.15032
18:25:22|0.15033
18:25:22|0.15037
18:25:23|0.15046
18:25:25|0.15024
18:25:27|0.15017
18:25:28|0.15037
18:25:29|0.15037
18:25:30|0.15072
18:25:31|0.1508
18:25:32|0.15075
18:25:33|0.1509
18:25:34|0.1509
18:25:35|0.1509
18:25:36|0.151
18:25:38|0.15114
18:25:38|0.15121
18:25:40|0.15127
18:25:41|0.1508
18:25:41|0.15142
18:25:43|0.15142
18:25:43|0.15142
18:25:45|0.15115
18:25:46|0.15088
18:25:46|0.15116
18:25:48|0.15112
18:25:48|0.15105
18:25:49|0.15095
18:25:51|0.15088
18:25:51|0.15096
18:25:52|0.1509
18:25:53|0.15085
18:25:54|0.15085
18:25:56|0.15073
18:25:57|0.151
18:25:58|0.1508
18:25:59|0.15108
18:26:00|0.15071
18:26:01|0.15068
18:26:02|0.15074
18:26:04|0.1507
18:26:04|0.1507
18:26:05|0.1508
18:26:06|0.1508
18:26:07|0.1508
18:26:09|0.1508
18:26:09|0.1508
18:26:10|0.15073
18:26:11|0.15046
18:26:13|0.15058
18:26:13|0.1503
18:26:14|0.15056
18:26:15|0.15062
18:26:16|0.15062
18:26:17|0.15048
18:26:19|0.15048
18:26:19|0.15049
18:26:21|0.15049
18:26:21|0.15049
18:26:22|0.15062
18:26:23|0.15062
18:26:24|0.15055
18:26:26|0.15062
18:26:28|0.15077
18:26:30|0.15079
18:26:31|0.15079
18:26:32|0.15079
18:26:33|0.15077
18:26:33|0.15077
18:26:34|0.15079
18:26:36|0.15048
18:26:36|0.15066
18:26:38|0.15066
18:26:39|0.1506
18:26:40|0.1506
18:26:41|0.1506
18:26:42|0.15057
18:26:43|0.15057
18:26:44|0.15057
18:26:46|0.15041
18:26:46|0.15008
18:26:48|0.15038
18:26:49|0.1502
18:26:50|0.15004
18:26:50|0.15004
18:26:51|0.15008
18:26:53|0.15041
18:26:53|0.15015
18:26:55|0.15016
18:26:56|0.15018
18:26:58|0.1501
18:26:59|0.15
18:26:59|0.15022
18:27:00|0.15013
18:27:01|0.14993
18:27:03|0.14993
18:27:04|0.15001
18:27:04|0.14968
18:27:06|0.14984
18:27:06|0.14972
18:27:08|0.14972
18:27:09|0.14966
18:27:09|0.14958
18:27:10|0.14972
18:27:12|0.14939
18:27:12|0.14965
18:27:13|0.14964
18:27:14|0.14973
18:27:15|0.14981
18:27:17|0.14983
18:27:17|0.14987
18:27:19|0.14983
18:27:20|0.14991
18:27:21|0.14996
18:27:22|0.15
18:27:23|0.14993
18:27:23|0.1503
18:27:25|0.15064
18:27:25|0.15075
18:27:26|0.1504
18:27:28|0.1518
18:27:30|0.15177
18:27:31|0.15169
18:27:32|0.15162
18:27:33|0.15151
18:27:34|0.15152
18:27:36|0.15147
18:27:36|0.15135
18:27:37|0.15145
18:27:38|0.15135
18:27:39|0.15136
18:27:40|0.15136
18:27:42|0.15145
18:27:42|0.15145
18:27:44|0.15135
18:27:45|0.15138
18:27:45|0.15138
18:27:46|0.15122
18:27:47|0.1512
18:27:49|0.15098
18:27:49|0.15047
18:27:50|0.15065
18:27:52|0.15048
18:27:52|0.15052
18:27:53|0.15047
18:27:54|0.15053
18:27:56|0.15052
18:27:57|0.15052
18:27:57|0.15068
18:27:58|0.15058
18:28:00|0.15076
18:28:01|0.1505
18:28:02|0.15047
18:28:03|0.15054
18:28:03|0.15054
18:28:04|0.15054
18:28:05|0.15066
18:28:07|0.15066
18:28:08|0.15065
18:28:10|0.15065
18:28:11|0.15058
18:28:11|0.15059
18:28:12|0.15058
18:28:14|0.15058
18:28:15|0.15037
18:28:15|0.15034
18:28:16|0.15031
18:28:17|0.15047
18:28:18|0.15002
18:28:19|0.15004
18:28:20|0.1502
18:28:21|0.15002
18:28:22|0.15003
18:28:23|0.15013
18:28:24|0.15013
18:28:25|0.15013
18:28:26|0.15013
18:28:28|0.15013
18:28:30|0.15018
18:28:30|0.15033
18:28:32|0.15084
18:28:33|0.15086
18:28:34|0.15096
18:28:34|0.151
18:28:35|0.1511
18:28:36|0.15111
18:28:38|0.15113
18:28:38|0.15114
18:28:40|0.15096
18:28:41|0.15115
18:28:42|0.15117
18:28:43|0.15122
18:28:45|0.15137
18:28:45|0.15137
18:28:46|0.15157
18:28:48|0.15145
18:28:48|0.15153
18:28:50|0.15133
18:28:50|0.15129
18:28:52|0.15126
18:28:53|0.15126
18:28:54|0.15151
18:28:55|0.15156
18:28:55|0.1512
18:28:56|0.15131
18:28:58|0.15109
18:28:58|0.15126
18:29:00|0.1512
18:29:01|0.1512
18:29:02|0.15129
18:29:03|0.15086
18:29:04|0.15121
18:29:05|0.1512
18:29:07|0.15126
18:29:07|0.15135
18:29:09|0.15135
18:29:09|0.15122
18:29:10|0.15128
18:29:12|0.15124
18:29:12|0.15123
18:29:14|0.15123
18:29:15|0.15123
18:29:16|0.15151
18:29:16|0.15151
18:29:17|0.15141
18:29:18|0.1512
18:29:20|0.15112
18:29:20|0.15101
18:29:21|0.15122
18:29:23|0.15122
18:29:23|0.15122
18:29:24|0.15122
18:29:26|0.15122
18:29:27|0.15124
18:29:27|0.15125
18:29:29|0.15124
18:29:30|0.15129
18:29:32|0.15141
18:29:33|0.15141
18:29:33|0.15131
18:29:35|0.15131
18:29:36|0.15131
18:29:37|0.1515
18:29:38|0.1515
18:29:39|0.15147
18:29:40|0.1515
18:29:41|0.1515
18:29:42|0.15108
18:29:43|0.15108
18:29:44|0.15106
18:29:45|0.15101
18:29:46|0.15106
18:29:47|0.15102
18:29:48|0.15101
18:29:49|0.15078
18:29:50|0.15054
18:29:51|0.15038
18:29:52|0.15064
18:29:53|0.15064
18:29:54|0.15064
18:29:55|0.15069
18:29:56|0.15036
18:29:58|0.15011
18:29:59|0.1498
18:29:59|0.14992
18:30:01|0.15009
18:30:02|0.15003
18:30:03|0.15
18:30:03|0.15016
18:30:05|0.15003
18:30:06|0.15008
18:30:06|0.15062
18:30:07|0.15072
18:30:08|0.15041
18:30:09|0.15037
18:30:11|0.15037
18:30:12|0.15055
18:30:12|0.15061
18:30:14|0.15061
18:30:15|0.1506
18:30:16|0.15081
18:30:16|0.15064
18:30:17|0.15064
18:30:18|0.15064
18:30:19|0.15091
18:30:20|0.15121
18:30:22|0.15116
18:30:22|0.1515
18:30:23|0.15144
18:30:25|0.15162
18:30:25|0.15162
18:30:26|0.15106
18:30:27|0.15074
18:30:28|0.1512
18:30:30|0.15081
18:30:31|0.15055
18:30:33|0.15061
18:30:34|0.15105
18:30:35|0.15092
18:30:36|0.15093
18:30:37|0.15116
18:30:38|0.15116
18:30:39|0.15132
18:30:40|0.15132
18:30:41|0.15131
18:30:42|0.1514
18:30:43|0.15132
18:30:44|0.15132
18:30:45|0.15133
18:30:47|0.15111
18:30:47|0.15111
18:30:49|0.15111
18:30:49|0.15111
18:30:50|0.15131
18:30:51|0.1513
18:30:53|0.15133
18:30:54|0.15133
18:30:54|0.1514
18:30:55|0.15149
18:30:57|0.15164
18:30:57|0.15156
18:30:59|0.15156
18:30:59|0.15137
18:31:01|0.15136
18:31:01|0.15151
18:31:02|0.15136
18:31:03|0.15127
18:31:04|0.15132
18:31:05|0.15132
18:31:06|0.15132
18:31:08|0.15131
18:31:09|0.15131
18:31:09|0.15131
18:31:10|0.15137
18:31:12|0.15143
18:31:13|0.15131
18:31:14|0.1511
18:31:14|0.15134
18:31:15|0.15146
18:31:16|0.15137
18:31:18|0.15138
18:31:19|0.151
18:31:20|0.15137
18:31:21|0.151
18:31:23|0.15122
18:31:24|0.15108
18:31:25|0.15101
18:31:25|0.151
18:31:26|0.151
18:31:27|0.151
18:31:29|0.15088
18:31:29|0.15088
18:31:32|0.15093
18:31:32|0.15093
18:31:34|0.15084
18:31:35|0.15084
18:31:37|0.15096
18:31:37|0.15077
18:31:39|0.15137
18:31:40|0.15136
18:31:41|0.1512
18:31:41|0.1512
18:31:42|0.1512
18:31:44|0.15123
18:31:45|0.15123
18:31:46|0.15121
18:31:46|0.15121
18:31:48|0.15129
18:31:48|0.15106
18:31:51|0.15096
18:31:51|0.15107
18:31:52|0.15096
18:31:54|0.15096
18:31:55|0.15096
18:31:55|0.15115
18:31:56|0.15112
18:31:58|0.15105
18:31:58|0.15105
18:32:00|0.15105
18:32:00|0.15105
18:32:02|0.15105
18:32:02|0.15097
18:32:04|0.15097
18:32:04|0.15097
18:32:06|0.15186
18:32:06|0.1517
18:32:08|0.15202
18:32:09|0.152
18:32:10|0.15268
18:32:10|0.15246
18:32:11|0.15284
18:32:13|0.1528
18:32:13|0.15273
18:32:14|0.15279
18:32:16|0.15257
18:32:17|0.15265
18:32:18|0.15278
18:32:19|0.15277
18:32:19|0.15191
18:32:21|0.15188
18:32:22|0.15196
18:32:23|0.1519
18:32:23|0.15195
18:32:24|0.15216
18:32:25|0.15195
18:32:26|0.15195
18:32:28|0.15195
18:32:29|0.15209
18:32:30|0.15207
18:32:30|0.15202
18:32:32|0.15202
18:32:33|0.15202
18:32:34|0.15195
18:32:36|0.15217
18:32:37|0.15217
18:32:37|0.15221
18:32:39|0.15223
18:32:40|0.15223
18:32:41|0.15208
18:32:42|0.15223
18:32:44|0.15225
18:32:44|0.15224
18:32:46|0.15225
18:32:47|0.15224
18:32:48|0.15224
18:32:49|0.15241
18:32:51|0.1525
18:32:51|0.15283
18:32:52|0.15284
18:32:54|0.15284
18:32:55|0.15263
18:32:56|0.1528
18:32:57|0.1528
18:32:57|0.15255
18:32:59|0.15266
18:33:00|0.15264
18:33:01|0.15278
18:33:02|0.15279
18:33:03|0.15279
18:33:04|0.15279
18:33:05|0.15279
18:33:06|0.15269
18:33:07|0.15271
18:33:07|0.15255
18:33:09|0.153
18:33:09|0.15269
18:33:11|0.15402
18:33:12|0.15454
18:33:12|0.15469
18:33:13|0.15489
18:33:15|0.15519
18:33:16|0.15521
18:33:17|0.15588
18:33:17|0.1564
18:33:19|0.15639
18:33:19|0.15666
18:33:20|0.15665
18:33:22|0.1565
18:33:22|0.15641
18:33:23|0.15746
18:33:25|0.1567
18:33:26|0.15635
18:33:27|0.15682
18:33:28|0.15643
18:33:29|0.15692
18:33:30|0.15667
18:33:31|0.1566
18:33:32|0.1566
18:33:34|0.15623
18:33:35|0.15599
18:33:36|0.15634
18:33:37|0.15613
18:33:38|0.15626
18:33:40|0.15614
18:33:41|0.15641
18:33:41|0.15653
18:33:42|0.15647
18:33:44|0.15658
18:33:45|0.1566
18:33:46|0.1565
18:33:46|0.15661
18:33:47|0.1566
18:33:48|0.1566
18:33:49|0.15649
18:33:51|0.15599
18:33:52|0.15658
18:33:53|0.15643
18:33:55|0.15639
18:33:55|0.15638
18:33:57|0.15656
18:33:57|0.15639
18:33:59|0.15639
18:33:59|0.15399
18:34:01|0.15321
18:34:01|0.15319
18:34:02|0.15321
18:34:03|0.1532
18:34:04|0.153
18:34:06|0.15289
18:34:07|0.1529
18:34:08|0.15289
18:34:09|0.1529
18:34:10|0.153
18:34:11|0.15297
18:34:11|0.15297
18:34:12|0.15332
18:34:13|0.15331
18:34:14|0.15343
18:34:15|0.15343
18:34:17|0.15332
18:34:17|0.15332
18:34:18|0.15332
18:34:20|0.15313
18:34:20|0.15324
18:34:22|0.15332
18:34:22|0.15342
18:34:24|0.15335
18:34:25|0.15342
18:34:25|0.15333
18:34:27|0.15343
18:34:29|0.15389
18:34:29|0.15398
18:34:30|0.15403
18:34:31|0.15412
18:34:32|0.15407
18:34:34|0.15431
18:34:35|0.15504
18:34:37|0.1553
18:34:37|0.15466
18:34:38|0.15495
18:34:40|0.15484
18:34:41|0.15457
18:34:42|0.15436
18:34:43|0.15446
18:34:44|0.15445
18:34:45|0.15444
18:34:46|0.1544
18:34:47|0.15418
18:34:48|0.15434
18:34:49|0.15423
18:34:51|0.15443
18:34:52|0.15443
18:34:53|0.15446
18:34:53|0.15446
18:34:54|0.15446
18:34:56|0.15446
18:34:57|0.15464
18:34:58|0.15463
18:34:59|0.15449
18:35:00|0.15454
18:35:02|0.15464
18:35:03|0.15409
18:35:03|0.15407
18:35:04|0.15423
18:35:06|0.15415
18:35:06|0.15434
18:35:08|0.15443
18:35:09|0.15466
18:35:10|0.15464
18:35:11|0.15483
18:35:12|0.15483
18:35:12|0.15471
18:35:14|0.15466
18:35:15|0.15459
18:35:16|0.15495
18:35:17|0.1553
18:35:18|0.15504
18:35:19|0.15504
18:35:20|0.15507
18:35:21|0.15498
18:35:22|0.15496
18:35:23|0.15499
18:35:24|0.15491
18:35:25|0.15476
18:35:26|0.15449
18:35:27|0.15439
18:35:28|0.15446
18:35:29|0.15446
18:35:30|0.15465
18:35:31|0.15465
18:35:32|0.15424
18:35:33|0.15466
18:35:35|0.1544
18:35:35|0.15483
18:35:37|0.15457
18:35:38|0.15461
18:35:40|0.15452
18:35:40|0.15463
18:35:42|0.15458
18:35:43|0.15442
18:35:44|0.15462
18:35:45|0.15461
18:35:46|0.15465
18:35:47|0.15462
18:35:48|0.15462
18:35:48|0.15465
18:35:50|0.15477
18:35:51|0.15459
18:35:52|0.15459
18:35:52|0.15457
18:35:54|0.15457
18:35:55|0.15455
18:35:56|0.15454
18:35:57|0.15454
18:35:58|0.15456
18:35:59|0.15457
18:36:00|0.15436
18:36:01|0.15436
18:36:02|0.15445
18:36:03|0.15445
18:36:04|0.15438
18:36:05|0.15424
18:36:06|0.15407
18:36:08|0.15438
18:36:09|0.15433
18:36:10|0.15423
18:36:11|0.15406
18:36:12|0.15418
18:36:13|0.154
18:36:14|0.15392
18:36:15|0.15376
18:36:16|0.15391
18:36:17|0.15354
18:36:18|0.15355
18:36:19|0.15355
18:36:20|0.15373
18:36:21|0.15379
18:36:22|0.15385
18:36:23|0.15373
18:36:24|0.15371
18:36:25|0.15376
18:36:26|0.15376
18:36:28|0.15371
18:36:29|0.15381
18:36:29|0.15381
18:36:30|0.15398
18:36:31|0.15398
18:36:32|0.1538
18:36:33|0.15388
18:36:35|0.15388
18:36:35|0.15353
18:36:37|0.15354
18:36:37|0.15355
18:36:39|0.15366
18:36:39|0.15358
18:36:41|0.15381
18:36:42|0.15381
18:36:43|0.1537
18:36:44|0.1537
18:36:46|0.15395
18:36:47|0.15414
18:36:48|0.15421
18:36:48|0.15398
18:36:50|0.154
18:36:51|0.15418
18:36:52|0.15387
18:36:53|0.15388
18:36:54|0.1539
18:36:56|0.1539
18:36:57|0.1539
18:36:58|0.15392
18:36:59|0.15392
18:37:00|0.15392
18:37:01|0.15383
18:37:02|0.15384
18:37:03|0.15361
18:37:04|0.15379
18:37:05|0.15382
18:37:06|0.15382
18:37:07|0.15382
18:37:08|0.15367
18:37:09|0.15368
18:37:10|0.15349
18:37:11|0.15381
18:37:12|0.15362
18:37:13|0.15362
18:37:14|0.15362
18:37:15|0.15349
18:37:16|0.15349
18:37:17|0.15351
18:37:19|0.15351
18:37:19|0.15351
18:37:21|0.15362
18:37:22|0.15355
18:37:22|0.15378
18:37:24|0.15357
18:37:25|0.15357
18:37:26|0.15369
18:37:27|0.15369
18:37:28|0.15369
18:37:28|0.15383
18:37:30|0.15392
18:37:31|0.15373
18:37:32|0.15373
18:37:32|0.15373
18:37:34|0.1539
18:37:35|0.15395
18:37:36|0.15395
18:37:37|0.1538
18:37:39|0.1538
18:37:39|0.1538
18:37:41|0.15418
18:37:42|0.15445
18:37:43|0.15437
18:37:45|0.15447
18:37:45|0.15451
18:37:48|0.15451
18:37:49|0.15451
18:37:49|0.15458
18:37:50|0.15498
18:37:51|0.15509
18:37:53|0.15498
18:37:54|0.15507
18:37:55|0.15498
18:37:56|0.15476
18:37:57|0.15483
18:37:59|0.15453
18:37:59|0.15479
18:38:00|0.15479
18:38:01|0.15497
18:38:02|0.15447
18:38:03|0.15459
18:38:05|0.15459
18:38:05|0.15459
18:38:06|0.15478
18:38:07|0.1545
18:38:08|0.1545
18:38:09|0.1545
18:38:10|0.15468
18:38:12|0.15457
18:38:12|0.15469
18:38:13|0.15447
18:38:14|0.15431
18:38:15|0.15431
18:38:16|0.15429
18:38:17|0.15429
18:38:19|0.15429
18:38:19|0.1547
18:38:21|0.15463
18:38:21|0.15462
18:38:22|0.15446
18:38:23|0.15446
18:38:24|0.15446
18:38:25|0.15446
18:38:26|0.15446
18:38:27|0.15458
18:38:29|0.15458
18:38:29|0.15458
18:38:31|0.1546
18:38:31|0.15457
18:38:33|0.15444
18:38:33|0.15458
18:38:34|0.15458
18:38:35|0.15437
18:38:36|0.15415
18:38:38|0.15424
18:38:40|0.15424
18:38:40|0.15432
18:38:42|0.1542
18:38:44|0.15412
18:38:44|0.15439
18:38:46|0.15405
18:38:46|0.15405
18:38:48|0.15419
18:38:48|0.15419
18:38:50|0.1539
18:38:51|0.15393
18:38:51|0.15371
18:38:53|0.15371
18:38:54|0.15374
18:38:55|0.15358
18:38:56|0.15358
18:38:57|0.15342
18:38:58|0.15346
18:38:59|0.15335
18:39:00|0.15335
18:39:01|0.15335
18:39:02|0.15335
18:39:03|0.1526
18:39:04|0.15252
18:39:05|0.15237
18:39:06|0.15237
18:39:07|0.15215
18:39:08|0.15238
18:39:09|0.1523
18:39:10|0.15225
18:39:11|0.15216
18:39:12|0.15234
18:39:13|0.15249
18:39:14|0.15249
18:39:15|0.15224
18:39:17|0.15236
18:39:17|0.15266
18:39:18|0.15266
18:39:19|0.15266
18:39:20|0.15252
18:39:22|0.15267
18:39:22|0.15259
18:39:23|0.15259
18:39:24|0.1523
18:39:25|0.15288
18:39:27|0.15259
18:39:27|0.15252
18:39:28|0.15259
18:39:29|0.15267
18:39:31|0.15285
18:39:31|0.15264
18:39:32|0.1527
18:39:33|0.1523
18:39:34|0.15246
18:39:35|0.15246
18:39:37|0.15228
18:39:38|0.15219
18:39:39|0.15217
18:39:40|0.15195
18:39:41|0.15228
18:39:42|0.152
18:39:43|0.15203
18:39:45|0.152
18:39:46|0.15151
18:39:47|0.15149
18:39:48|0.15151
18:39:48|0.1516
18:39:50|0.15178
18:39:51|0.15157
18:39:52|0.15165
18:39:53|0.15158
18:39:54|0.15163
18:39:55|0.15167
18:39:56|0.1517
18:39:57|0.15182
18:39:58|0.1518
18:39:59|0.1519
18:40:00|0.15173
18:40:01|0.15173
18:40:02|0.15173
18:40:03|0.15173
18:40:05|0.15178
18:40:05|0.15192
18:40:06|0.15186
18:40:07|0.15192
18:40:08|0.15181
18:40:09|0.15185
18:40:11|0.15192
18:40:11|0.15182
18:40:13|0.15178
18:40:13|0.15178
18:40:15|0.15178
18:40:16|0.15178
18:40:17|0.15172
18:40:18|0.15191
18:40:19|0.1519
18:40:20|0.1518
18:40:21|0.15182
18:40:22|0.1518
18:40:23|0.1517
18:40:24|0.1516
18:40:25|0.15173
18:40:27|0.15173
18:40:28|0.15173
18:40:28|0.15177
18:40:29|0.15177
18:40:30|0.15162
18:40:31|0.1516
18:40:32|0.15177
18:40:33|0.15177
18:40:34|0.15177
18:40:35|0.15172
18:40:36|0.15167
18:40:37|0.15167
18:40:38|0.15167
18:40:39|0.15167
18:40:41|0.15173
18:40:42|0.15177
18:40:44|0.15179
18:40:45|0.15192
18:40:46|0.15177
18:40:47|0.15177
18:40:48|0.15196
18:40:50|0.152
18:40:50|0.152
18:40:52|0.15217
18:40:53|0.1524
18:40:55|0.15212
18:40:56|0.15212
18:40:56|0.15246
18:40:58|0.1523
18:40:58|0.15231
18:41:00|0.15245
18:41:01|0.15189
18:41:01|0.15232
18:41:02|0.15232
18:41:03|0.15218
18:41:04|0.15228
18:41:06|0.15218
18:41:07|0.15217
18:41:08|0.15218
18:41:08|0.15216
18:41:10|0.15219
18:41:10|0.15236
18:41:14|0.15241
18:41:14|0.15257
18:41:16|0.15257
18:41:17|0.15257
18:41:18|0.15257
18:41:18|0.15258
18:41:20|0.15258
18:41:21|0.15257
18:41:22|0.15258
18:41:23|0.1526
18:41:23|0.15279
18:41:24|0.15269
18:41:26|0.1528
18:41:27|0.15284
18:41:28|0.15282
18:41:29|0.15282
18:41:30|0.15284
18:41:31|0.153
18:41:32|0.153
18:41:33|0.15297
18:41:34|0.15297
18:41:35|0.15297
18:41:36|0.15296
18:41:37|0.15296
18:41:38|0.15297
18:41:39|0.15297
18:41:40|0.15297
18:41:41|0.15296
18:41:43|0.15297
18:41:44|0.15297
18:41:46|0.15297
18:41:46|0.15297
18:41:47|0.15297
18:41:49|0.15296
18:41:50|0.15294
18:41:51|0.15294
18:41:52|0.15312
18:41:53|0.15306
18:41:54|0.15306
18:41:55|0.15282
18:41:56|0.1531
18:41:57|0.15309
18:41:58|0.15296
18:41:59|0.15296
18:42:00|0.15309
18:42:01|0.15306
18:42:02|0.15306
18:42:03|0.15307
18:42:04|0.15307
18:42:05|0.15307
18:42:07|0.15307
18:42:08|0.15333
18:42:09|0.15306
18:42:09|0.15307
18:42:11|0.15307
18:42:12|0.15297
18:42:13|0.15294
18:42:13|0.1525
18:42:15|0.1525
18:42:16|0.1525
18:42:17|0.15255
18:42:18|0.15255
18:42:19|0.15255
18:42:20|0.15246
18:42:21|0.15255
18:42:22|0.15263
18:42:24|0.15263
18:42:24|0.15255
18:42:26|0.15263
18:42:27|0.15263
18:42:27|0.15263
18:42:29|0.1527
18:42:29|0.1527
18:42:30|0.1527
18:42:32|0.1527
18:42:33|0.15278
18:42:34|0.1527
18:42:34|0.1527
18:42:36|0.15279
18:42:36|0.15279
18:42:37|0.15279
18:42:38|0.15283
18:42:39|0.15283
18:42:40|0.15283
18:42:42|0.15289
18:42:43|0.1529
18:42:45|0.15303
18:42:46|0.153
18:42:47|0.153
18:42:48|0.15315
18:42:48|0.15327
18:42:50|0.15315
18:42:51|0.15315
18:42:52|0.15315
18:42:52|0.15312
18:42:53|0.15312
18:42:54|0.15312
18:42:55|0.153
18:42:57|0.153
18:42:59|0.15216
18:43:00|0.15204
18:43:01|0.15191
18:43:02|0.15197
18:43:03|0.15197
18:43:04|0.15197
18:43:05|0.15197
18:43:06|0.15228
18:43:07|0.15197
18:43:08|0.15223
18:43:08|0.15194
18:43:09|0.15193
18:43:10|0.15194
18:43:12|0.15197
18:43:13|0.15202
18:43:14|0.15197
18:43:15|0.15195
18:43:16|0.15189
18:43:17|0.15189
18:43:18|0.15194
18:43:19|0.15194
18:43:20|0.15202
18:43:21|0.15197
18:43:22|0.15198
18:43:23|0.15273
18:43:24|0.15263
18:43:25|0.15263
18:43:26|0.15297
18:43:27|0.15299
18:43:28|0.15299
18:43:29|0.15299
18:43:31|0.15299
18:43:32|0.15297
18:43:33|0.15292
18:43:33|0.15293
18:43:34|0.15248
18:43:35|0.15241
18:43:36|0.15241
18:43:38|0.15285
18:43:39|0.1526
18:43:40|0.1526
18:43:41|0.1526
18:43:42|0.15262
18:43:44|0.15262
18:43:45|0.15262
18:43:46|0.15271
18:43:47|0.1528
18:43:48|0.15272
18:43:49|0.15272
18:43:50|0.15265
18:43:51|0.15266
18:43:52|0.15266
18:43:53|0.15282
18:43:54|0.15267
18:43:56|0.15282
18:43:56|0.15268
18:43:58|0.15282
18:43:59|0.15245
18:44:00|0.15237
18:44:01|0.15256
18:44:02|0.15256
18:44:03|0.15256
18:44:04|0.15256
18:44:05|0.15256
18:44:06|0.15241
18:44:07|0.15254
18:44:08|0.15254
18:44:09|0.15254
18:44:10|0.15254
18:44:12|0.15254
18:44:13|0.15254
18:44:13|0.15254
18:44:14|0.15254
18:44:15|0.15254
18:44:16|0.15253
18:44:17|0.15237
18:44:19|0.15254
18:44:19|0.15255
18:44:21|0.15255
18:44:21|0.15254
18:44:22|0.15254
18:44:24|0.15257
18:44:25|0.15257
18:44:25|0.15263
18:44:27|0.15258
18:44:28|0.15258
18:44:28|0.15257
18:44:30|0.15323
18:44:31|0.15265
18:44:31|0.15265
18:44:32|0.15291
18:44:33|0.15269
18:44:35|0.1528
18:44:35|0.15272
18:44:37|0.15282
18:44:38|0.15274
18:44:39|0.15274
18:44:39|0.15258
18:44:40|0.15263
18:44:42|0.15263
18:44:42|0.15272
18:44:44|0.1527
18:44:46|0.15272
18:44:46|0.1527
18:44:48|0.15287
18:44:49|0.15264
18:44:51|0.15263
18:44:51|0.15263
18:44:52|0.15258
18:44:53|0.15258
18:44:55|0.1523
18:44:57|0.15163
18:44:57|0.15142
18:44:59|0.15109
18:45:00|0.15128
18:45:01|0.15126
18:45:02|0.1515
18:45:03|0.15154
18:45:03|0.15119
18:45:05|0.15137
18:45:05|0.15135
18:45:07|0.151
18:45:08|0.15086
18:45:09|0.15086
18:45:10|0.15086
18:45:11|0.15086
18:45:12|0.15087
18:45:13|0.15087
18:45:14|0.1507
18:45:15|0.15083
18:45:16|0.15076
18:45:17|0.1507
18:45:18|0.15071
18:45:19|0.1507
18:45:20|0.1507
18:45:21|0.15046
18:45:22|0.15054
18:45:23|0.15046
18:45:24|0.15065
18:45:25|0.15065
18:45:26|0.15044
18:45:27|0.1505
18:45:28|0.15063
18:45:30|0.15057
18:45:30|0.15058
18:45:31|0.15063
18:45:32|0.15041
18:45:34|0.15041
18:45:35|0.1505
18:45:35|0.15051
18:45:36|0.15037
18:45:38|0.15058
18:45:39|0.15046
18:45:40|0.15041
18:45:41|0.15046
18:45:42|0.15046
18:45:43|0.15055
18:45:44|0.15055
18:45:46|0.15058
18:45:47|0.15042
18:45:49|0.15043
18:45:49|0.15058
18:45:50|0.15058
18:45:52|0.15052
18:45:53|0.15052
18:45:54|0.15052
18:45:55|0.15052
18:45:55|0.15052
18:45:57|0.15037
18:45:59|0.15034
18:45:59|0.15052
18:46:00|0.15053
18:46:02|0.15053
18:46:02|0.15053
18:46:03|0.15052
18:46:05|0.15058
18:46:06|0.15057
18:46:07|0.15058
18:46:08|0.15057
18:46:09|0.15072
18:46:10|0.15073
18:46:11|0.15063
18:46:12|0.15063
18:46:13|0.15069
18:46:14|0.15069
18:46:15|0.15055
18:46:16|0.15055
18:46:17|0.15063
18:46:18|0.15055
18:46:19|0.15055
18:46:20|0.15062
18:46:21|0.15066
18:46:22|0.15067
18:46:23|0.15091
18:46:24|0.15069
18:46:25|0.15069
18:46:26|0.15069
18:46:27|0.15069
18:46:28|0.1507
18:46:29|0.15092
18:46:30|0.15092
18:46:31|0.1507
18:46:32|0.15089
18:46:33|0.15073
18:46:34|0.15092
18:46:35|0.1512
18:46:36|0.1512
18:46:37|0.15127
18:46:39|0.15127
18:46:39|0.15107
18:46:41|0.15107
18:46:41|0.15107
18:46:42|0.15107
18:46:43|0.15241
18:46:44|0.15229
18:46:46|0.15227
18:46:48|0.15231
18:46:49|0.15291
18:46:50|0.15262
18:46:51|0.15243
18:46:52|0.1523
18:46:53|0.1523
18:46:55|0.15244
18:46:55|0.15263
18:46:56|0.15286
18:46:58|0.15269
18:46:59|0.15265
18:46:59|0.1528
18:47:00|0.1523
18:47:02|0.1528
18:47:03|0.15266
18:47:04|0.15243
18:47:05|0.15261
18:47:06|0.15243
18:47:06|0.15231
18:47:08|0.15231
18:47:09|0.15258
18:47:10|0.15231
18:47:11|0.15243
18:47:11|0.15265
18:47:13|0.15247
18:47:14|0.15241
18:47:15|0.15231
18:47:16|0.1523
18:47:17|0.15215
18:47:18|0.15211
18:47:19|0.15211
18:47:20|0.15211
18:47:21|0.15198
18:47:22|0.152
18:47:23|0.15178
18:47:24|0.15178
18:47:26|0.15179
18:47:26|0.15179
18:47:28|0.1516
18:47:29|0.1516
18:47:30|0.1516
18:47:30|0.1516
18:47:32|0.1516
18:47:32|0.1516
18:47:34|0.15171
18:47:34|0.15171
18:47:35|0.15191
18:47:37|0.15198
18:47:37|0.15209
18:47:38|0.15212
18:47:39|0.15215
18:47:41|0.15215
18:47:41|0.15214
18:47:42|0.15214
18:47:44|0.15219
18:47:44|0.15219
18:47:45|0.15218
18:47:47|0.15218
18:47:48|0.15233
18:47:49|0.15219
18:47:51|0.15235
18:47:52|0.15235
18:47:53|0.15299
18:47:55|0.15234
18:47:55|0.1523
18:47:56|0.1523
18:47:57|0.15255
18:47:58|0.15254
18:48:00|0.15268
18:48:01|0.15232
18:48:02|0.15235
18:48:03|0.15235
18:48:04|0.15235
18:48:05|0.15219
18:48:06|0.15219
18:48:07|0.15236
18:48:08|0.15235
18:48:09|0.15235
18:48:10|0.15294
18:48:11|0.15275
18:48:12|0.15259
18:48:13|0.15259
18:48:14|0.15257
18:48:15|0.15291
18:48:16|0.1526
18:48:17|0.15279
18:48:18|0.15279
18:48:20|0.1526
18:48:21|0.1526
18:48:23|0.1526
18:48:23|0.15258
18:48:24|0.15255
18:48:25|0.15255
18:48:26|0.15258
18:48:27|0.15255
18:48:28|0.15258
18:48:29|0.1526
18:48:30|0.1526
18:48:31|0.1526
18:48:33|0.15258
18:48:33|0.15258
18:48:34|0.15261
18:48:35|0.15278
18:48:36|0.1526
18:48:37|0.1526
18:48:38|0.15272
18:48:39|0.15272
18:48:40|0.15272
18:48:41|0.15292
18:48:42|0.15277
18:48:43|0.15287
18:48:44|0.15278
18:48:46|0.15281
18:48:46|0.153
18:48:48|0.15281
18:48:48|0.15281
18:48:51|0.15282
18:48:52|0.15274
18:48:53|0.15274
18:48:55|0.15272
18:48:56|0.15292
18:48:57|0.15276
18:48:58|0.15276
18:48:58|0.15282
18:49:00|0.15282
18:49:01|0.15281
18:49:02|0.1526
18:49:03|0.1525
18:49:04|0.1525
18:49:04|0.1525
18:49:06|0.1525
18:49:07|0.1525
18:49:08|0.15267
18:49:08|0.1525
18:49:10|0.153
18:49:12|0.15253
18:49:13|0.15256
18:49:14|0.15253
18:49:14|0.15256
18:49:15|0.15256
18:49:17|0.15274
18:49:18|0.15256
18:49:18|0.15256
18:49:19|0.15267
18:49:21|0.15256
18:49:22|0.15256
18:49:22|0.15256
18:49:23|0.15256
18:49:25|0.15256
18:49:25|0.15256
18:49:27|0.15256
18:49:27|0.1525
18:49:29|0.15232
18:49:30|0.15255
18:49:30|0.15244
18:49:31|0.15244
18:49:33|0.15216
18:49:33|0.15216
18:49:34|0.15201
18:49:35|0.15213
18:49:36|0.15213
18:49:38|0.15216
18:49:38|0.15216
18:49:39|0.15221
18:49:40|0.15201
18:49:41|0.15198
18:49:43|0.15174
18:49:44|0.15171
18:49:44|0.1516
18:49:46|0.15136
18:49:47|0.15152
18:49:48|0.15154
18:49:50|0.15151
18:49:51|0.15145
18:49:51|0.15146
18:49:53|0.15145
18:49:53|0.15154
18:49:56|0.1515
18:49:57|0.15166
18:49:59|0.15183
18:50:00|0.15156
18:50:01|0.15156
18:50:01|0.15144
18:50:03|0.15139
18:50:04|0.15142
18:50:05|0.15142
18:50:06|0.15142
18:50:07|0.1515
18:50:08|0.15146
18:50:09|0.15146
18:50:10|0.15146
18:50:11|0.15149
18:50:12|0.1512
18:50:13|0.15131
18:50:15|0.15122
18:50:15|0.15122
18:50:17|0.15122
18:50:18|0.15122
18:50:19|0.15138
18:50:19|0.15136
18:50:20|0.15136
18:50:21|0.15133
18:50:22|0.15133
18:50:23|0.1514
18:50:24|0.1512
18:50:26|0.1512
18:50:26|0.15132
18:50:27|0.1513
18:50:28|0.1513
18:50:29|0.15107
18:50:30|0.15191
18:50:31|0.15236
18:50:32|0.15223
18:50:33|0.15202
18:50:35|0.15199
18:50:35|0.15189
18:50:37|0.15189
18:50:37|0.15176
18:50:38|0.15176
18:50:39|0.1532
18:50:40|0.15316
18:50:41|0.15299
18:50:43|0.15337
18:50:43|0.15317
18:50:45|0.15325
18:50:45|0.15324
18:50:46|0.15317
18:50:47|0.15309
18:50:48|0.1528
18:50:50|0.15261
18:50:51|0.15355
18:50:53|0.15336
18:50:53|0.15359
18:50:55|0.1543
18:50:56|0.15414
18:50:57|0.1539
18:50:58|0.15418
18:50:59|0.15393
18:51:00|0.15386
18:51:01|0.15436
18:51:02|0.15379
18:51:03|0.15379
18:51:04|0.15415
18:51:05|0.15414
18:51:06|0.15414
18:51:07|0.15415
18:51:08|0.15523
18:51:10|0.15566
18:51:10|0.15574
18:51:12|0.15547
18:51:13|0.15522
18:51:13|0.15526
18:51:14|0.15581
18:51:15|0.15549
18:51:17|0.15521
18:51:17|0.15501
18:51:19|0.15508
18:51:20|0.15508
18:51:21|0.15517
18:51:22|0.15516
18:51:23|0.1552
18:51:23|0.15546
18:51:25|0.15521
18:51:26|0.15506
18:51:26|0.15508
18:51:28|0.15507
18:51:28|0.15503
18:51:29|0.15495
18:51:30|0.1548
18:51:31|0.15476
18:51:32|0.15444
18:51:33|0.15444
18:51:35|0.15438
18:51:36|0.15435
18:51:37|0.15435
18:51:38|0.15429
18:51:39|0.15423
18:51:40|0.15418
18:51:40|0.15426
18:51:43|0.15422
18:51:43|0.15413
18:51:44|0.15444
18:51:45|0.1544
18:51:46|0.15444
18:51:48|0.15444
18:51:48|0.15444
18:51:49|0.15443
18:51:52|0.15425
18:51:53|0.15425
18:51:54|0.15421
18:51:55|0.15421
18:51:55|0.15429
18:51:57|0.15429
18:51:58|0.15443
18:51:59|0.15428
18:52:00|0.15433
18:52:01|0.15412
18:52:02|0.15425
18:52:03|0.15425
18:52:03|0.15428
18:52:05|0.15428
18:52:06|0.15424
18:52:07|0.15459
18:52:07|0.1547
18:52:08|0.1547
18:52:09|0.1547
18:52:11|0.1547
18:52:12|0.1547
18:52:13|0.1547
18:52:14|0.15466
18:52:15|0.15439
18:52:17|0.15427
18:52:17|0.15425
18:52:19|0.15425
18:52:20|0.15427
18:52:21|0.15427
18:52:21|0.15434
18:52:23|0.1545
18:52:24|0.15442
18:52:24|0.15442
18:52:25|0.15442
18:52:26|0.15432
18:52:28|0.15423
18:52:28|0.1542
18:52:29|0.15418
18:52:30|0.15413
18:52:32|0.15413
18:52:33|0.15413
18:52:33|0.15412
18:52:35|0.15412
18:52:35|0.15413
18:52:37|0.15413
18:52:37|0.15415
18:52:39|0.15413
18:52:39|0.15413
18:52:41|0.15413
18:52:41|0.15409
18:52:42|0.15409
18:52:43|0.15409
18:52:44|0.15407
18:52:45|0.15404
18:52:46|0.15404
18:52:47|0.15403
18:52:49|0.15404
18:52:50|0.15403
18:52:51|0.15403
18:52:51|0.154
18:52:52|0.154
18:52:54|0.154
18:52:55|0.15401
18:52:56|0.15401
18:52:57|0.154
18:52:59|0.15417
18:53:00|0.15417
18:53:01|0.15413
18:53:02|0.154
18:53:02|0.154
18:53:04|0.15385
18:53:05|0.15386
18:53:06|0.15386
18:53:06|0.15386
18:53:08|0.15374
18:53:09|0.15374
18:53:10|0.1537
18:53:11|0.15371
18:53:11|0.15352
18:53:13|0.15352
18:53:14|0.15352
18:53:15|0.15352
18:53:15|0.15352
18:53:17|0.1533
18:53:17|0.15366
18:53:18|0.1538
18:53:20|0.15368
18:53:21|0.1538
18:53:22|0.1538
18:53:22|0.1538
18:53:24|0.15379
18:53:24|0.1536
18:53:26|0.15374
18:53:27|0.15374
18:53:28|0.15357
18:53:29|0.15369
18:53:30|0.1536
18:53:31|0.15369
18:53:32|0.15362
18:53:33|0.1536
18:53:34|0.1536
18:53:35|0.15353
18:53:36|0.1536
18:53:37|0.1536
18:53:38|0.1536
18:53:39|0.1537
18:53:40|0.1537
18:53:41|0.1537
18:53:42|0.1536
18:53:43|0.1536
18:53:44|0.15363
18:53:45|0.15363
18:53:46|0.1536
18:53:47|0.1536
18:53:48|0.15357
18:53:49|0.15359
18:53:50|0.15357
18:53:51|0.15357
18:53:52|0.15357
18:53:53|0.15329
18:53:54|0.1533
18:53:56|0.15351
18:53:56|0.1533
18:53:58|0.15331
18:53:58|0.15341
18:54:00|0.15341
18:54:01|0.15341
18:54:02|0.15329
18:54:03|0.1534
18:54:04|0.15327
18:54:05|0.15327
18:54:06|0.15323
18:54:07|0.15323
18:54:08|0.15323
18:54:09|0.15323
18:54:10|0.15323
18:54:11|0.15323
18:54:12|0.15323
18:54:13|0.15323
18:54:14|0.15348
18:54:15|0.15343
18:54:16|0.15343
18:54:17|0.15343
18:54:18|0.15348
18:54:19|0.15348
18:54:20|0.15348
18:54:21|0.15329
18:54:22|0.15331
18:54:23|0.15348
18:54:24|0.15328
18:54:25|0.15329
18:54:26|0.15331
18:54:28|0.15331
18:54:28|0.15331
18:54:29|0.15323
18:54:31|0.15323
18:54:31|0.15323
18:54:32|0.15323
18:54:33|0.1532
18:54:34|0.15321
18:54:35|0.15321
18:54:36|0.15306
18:54:37|0.15319
18:54:39|0.15319
18:54:39|0.15308
18:54:40|0.15308
18:54:42|0.15316
18:54:42|0.153
18:54:43|0.153
18:54:44|0.15275
18:54:45|0.15283
18:54:47|0.15272
18:54:47|0.15297
18:54:49|0.15297
18:54:50|0.15275
18:54:50|0.15289
18:54:51|0.15269
18:54:52|0.15269
18:54:55|0.15269
18:54:55|0.15264
18:54:56|0.15264
18:54:58|0.15269
18:54:58|0.15272
18:55:00|0.15283
18:55:01|0.15266
18:55:02|0.15273
18:55:03|0.15286
18:55:04|0.15273
18:55:06|0.15288
18:55:07|0.15272
18:55:07|0.15299
18:55:09|0.15272
18:55:09|0.153
18:55:11|0.15279
18:55:11|0.15279
18:55:13|0.15323
18:55:13|0.15323
18:55:14|0.15296
18:55:16|0.15304
18:55:17|0.15331
18:55:18|0.15349
18:55:19|0.15349
18:55:20|0.15322
18:55:22|0.15339
18:55:22|0.15339
18:55:24|0.15304
18:55:24|0.15304
18:55:26|0.1531
18:55:27|0.1531
18:55:27|0.1531
18:55:28|0.15304
18:55:29|0.15302
18:55:30|0.15302
18:55:31|0.15302
18:55:32|0.1529
18:55:34|0.15295
18:55:34|0.15294
18:55:35|0.15283
18:55:36|0.15283
18:55:38|0.15283
18:55:38|0.15281
18:55:39|0.15281
18:55:41|0.15281
18:55:41|0.15281
18:55:43|0.15281
18:55:44|0.1528
18:55:44|0.1528
18:55:45|0.15279
18:55:46|0.15262
18:55:47|0.15262
18:55:49|0.15211
18:55:50|0.15231
18:55:51|0.1523
18:55:52|0.15229
18:55:53|0.15229
18:55:54|0.15216
18:55:54|0.15206
18:55:56|0.15248
18:55:58|0.15207
18:55:59|0.15207
18:56:01|0.15228
18:56:02|0.15207
18:56:03|0.15226
18:56:04|0.1525
18:56:04|0.15249
18:56:05|0.15259
18:56:06|0.15259
18:56:08|0.15261
18:56:09|0.15261
18:56:11|0.15258
18:56:11|0.15258
18:56:12|0.1526
18:56:14|0.15261
18:56:14|0.15261
18:56:16|0.15254
18:56:16|0.15268
18:56:17|0.15258
18:56:19|0.15272
18:56:20|0.15268
18:56:20|0.15272
18:56:22|0.15272
18:56:23|0.15285
18:56:24|0.15281
18:56:24|0.15308
18:56:26|0.15304
18:56:26|0.15304
18:56:28|0.15314
18:56:29|0.15308
18:56:29|0.153
18:56:30|0.15279
18:56:32|0.15295
18:56:33|0.15295
18:56:35|0.15295
18:56:36|0.1529
18:56:36|0.1529
18:56:38|0.1529
18:56:39|0.1529
18:56:39|0.1529
18:56:41|0.1529
18:56:42|0.1529
18:56:42|0.15272
18:56:43|0.15272
18:56:44|0.15272
18:56:45|0.15272
18:56:46|0.15272
18:56:47|0.15272
18:56:49|0.15272
18:56:49|0.15271
18:56:50|0.15267
18:56:51|0.1525
18:56:52|0.1525
18:56:54|0.1525
18:56:54|0.1525
18:56:56|0.15267
18:56:57|0.15267
18:56:57|0.1527
18:56:59|0.15269
18:57:00|0.1527
18:57:02|0.1525
18:57:03|0.1525
18:57:03|0.1525
18:57:05|0.15295
18:57:06|0.15295
18:57:07|0.1525
18:57:07|0.1525
18:57:09|0.15258
18:57:10|0.15258
18:57:10|0.15255
18:57:11|0.15255
18:57:13|0.15255
18:57:13|0.15258
18:57:15|0.15261
18:57:16|0.15258
18:57:16|0.1525
18:57:18|0.15254
18:57:19|0.15254
18:57:21|0.15253
18:57:22|0.15248
18:57:22|0.15248
18:57:23|0.15229
18:57:24|0.1525
18:57:26|0.1525
18:57:27|0.1525
18:57:28|0.1525
18:57:28|0.15239
18:57:29|0.15239
18:57:31|0.15236
18:57:32|0.1525
18:57:32|0.15231
18:57:33|0.15231
18:57:34|0.15231
18:57:36|0.15231
18:57:37|0.15228
18:57:38|0.15249
18:57:38|0.15235
18:57:40|0.15249
18:57:41|0.15166
18:57:42|0.15153
18:57:43|0.15102
18:57:44|0.15102
18:57:44|0.15124
18:57:46|0.15142
18:57:47|0.15093
18:57:48|0.15093
18:57:49|0.15102
18:57:49|0.15101
18:57:51|0.151
18:57:52|0.151
18:57:53|0.15102
18:57:54|0.15106
18:57:55|0.15077
18:57:56|0.15107
18:57:58|0.15107
18:57:59|0.15097
18:57:59|0.15114
18:58:01|0.1511
18:58:02|0.1511
18:58:02|0.15129
18:58:03|0.15117
18:58:04|0.15117
18:58:05|0.15126
18:58:06|0.15122
18:58:08|0.15169
18:58:09|0.15178
18:58:10|0.15178
18:58:11|0.15194
18:58:12|0.15194
18:58:13|0.15191
18:58:13|0.15144
18:58:14|0.1518
18:58:16|0.15166
18:58:16|0.15166
18:58:17|0.15166
18:58:18|0.15166
18:58:20|0.15159
18:58:21|0.15168
18:58:22|0.15159
18:58:23|0.15159
18:58:24|0.15106
18:58:25|0.15106
18:58:26|0.15116
18:58:26|0.15134
18:58:28|0.15134
18:58:29|0.15126
18:58:31|0.15111
18:58:31|0.15111
18:58:32|0.15133
18:58:34|0.15109
18:58:35|0.15133
18:58:35|0.15133
18:58:36|0.1513
18:58:38|0.1513
18:58:39|0.15117
18:58:40|0.15117
18:58:40|0.15117
18:58:41|0.15117
18:58:43|0.15139
18:58:43|0.15147
18:58:44|0.15148
18:58:45|0.15179
18:58:46|0.15179
18:58:47|0.15179
18:58:48|0.15179
18:58:50|0.15183
18:58:51|0.15183
18:58:52|0.1519
18:58:52|0.1519
18:58:54|0.1519
18:58:54|0.15189
18:58:56|0.15184
18:58:56|0.15183
18:58:59|0.15157
18:58:59|0.15181
18:59:01|0.1518
18:59:03|0.1518
18:59:05|0.1518
18:59:05|0.1518
18:59:06|0.15154
18:59:08|0.15151
18:59:08|0.15154
18:59:10|0.15154
18:59:11|0.15154
18:59:12|0.15151
18:59:14|0.15152
18:59:15|0.15123
18:59:15|0.15146
18:59:17|0.15126
18:59:17|0.15139
18:59:19|0.15139
18:59:20|0.15141
18:59:20|0.15143
18:59:21|0.15141
18:59:22|0.15132
18:59:23|0.15132
18:59:25|0.15139
18:59:25|0.15129
18:59:26|0.15145
18:59:28|0.15159
18:59:28|0.15149
18:59:30|0.15134
18:59:31|0.15134
18:59:32|0.15135
18:59:33|0.15139
18:59:34|0.15142
18:59:36|0.15141
18:59:36|0.15161
18:59:37|0.15161
18:59:38|0.15161
18:59:39|0.15161
18:59:41|0.15161
18:59:41|0.15161
18:59:42|0.15161
18:59:43|0.15161
18:59:44|0.15158
18:59:45|0.15116
18:59:47|0.15111
18:59:47|0.15111
18:59:48|0.15111
18:59:49|0.15111
18:59:51|0.15114
18:59:51|0.15116
18:59:52|0.15116
18:59:54|0.15116
18:59:55|0.15118
18:59:55|0.15119
18:59:57|0.15119
18:59:58|0.15133
18:59:58|0.15133
19:00:00|0.1512
19:00:02|0.1512
19:00:03|0.15129
19:00:05|0.15121
19:00:06|0.15121
19:00:07|0.1514
19:00:08|0.15129
19:00:10|0.1512
19:00:11|0.1512
19:00:11|0.1512
19:00:13|0.1512
19:00:14|0.1512
19:00:15|0.15142
19:00:15|0.15119
19:00:17|0.15119
19:00:18|0.15144
19:00:19|0.15144
19:00:20|0.15118
19:00:21|0.15118
19:00:21|0.15118
19:00:23|0.15118
19:00:24|0.15116
19:00:25|0.15065
19:00:26|0.15059
19:00:27|0.1502
19:00:27|0.1504
19:00:28|0.15029
19:00:29|0.15027
19:00:31|0.1503
19:00:32|0.15038
19:00:33|0.15027
19:00:34|0.15031
19:00:35|0.15033
19:00:35|0.15088
19:00:37|0.1504
19:00:38|0.15
19:00:39|0.15031
19:00:39|0.15033
19:00:41|0.15044
19:00:42|0.15062
19:00:43|0.1507
19:00:44|0.15059
19:00:45|0.15074
19:00:46|0.15078
19:00:47|0.15088
19:00:48|0.15088
19:00:49|0.15078
19:00:50|0.15066
19:00:52|0.15066
19:00:52|0.15077
19:00:53|0.15041
19:00:55|0.1504
19:00:55|0.15041
19:00:57|0.15034
19:00:57|0.15033
19:00:59|0.1504
19:01:00|0.1504
19:01:02|0.15034
19:01:03|0.15031
19:01:03|0.15031
19:01:05|0.15031
19:01:06|0.15026
19:01:07|0.15032
19:01:08|0.15
19:01:09|0.15028
19:01:11|0.15028
19:01:11|0.15002
19:01:12|0.15026
19:01:13|0.15011
19:01:14|0.15
19:01:16|0.15019
19:01:16|0.15
19:01:18|0.15009
19:01:18|0.15001
19:01:19|0.1497
19:01:20|0.1497
19:01:21|0.15099
19:01:23|0.15063
19:01:23|0.15035
19:01:25|0.15029
19:01:26|0.15029
19:01:26|0.15009
19:01:27|0.15009
19:01:29|0.15025
19:01:29|0.15025
19:01:30|0.15011
19:01:32|0.15002
19:01:33|0.14959
19:01:33|0.15009
19:01:35|0.14989
19:01:36|0.14989
19:01:37|0.15
19:01:38|0.15
19:01:39|0.15
19:01:40|0.1499
19:01:41|0.14983
19:01:42|0.14984
19:01:43|0.14992
19:01:44|0.1502
19:01:45|0.1502
19:01:46|0.15008
19:01:47|0.15008
19:01:48|0.14988
19:01:49|0.1499
19:01:50|0.14993
19:01:51|0.1499
19:01:52|0.15
19:01:53|0.14992
19:01:54|0.14992
19:01:55|0.14992
19:01:56|0.14993
19:01:57|0.15
19:01:58|0.15
19:02:00|0.14992
19:02:02|0.14993
19:02:02|0.14993
19:02:03|0.14993
19:02:04|0.14993
19:02:05|0.14993
19:02:06|0.14991
19:02:08|0.14991
19:02:08|0.14991
19:02:10|0.15
19:02:10|0.15025
19:02:12|0.15026
19:02:13|0.15014
19:02:14|0.15014
19:02:15|0.15019
19:02:15|0.15019
19:02:17|0.15014
19:02:18|0.14998
19:02:19|0.15009
19:02:20|0.15009
19:02:21|0.15009
19:02:22|0.15009
19:02:23|0.14998
19:02:25|0.14998
19:02:25|0.14992
19:02:27|0.14993
19:02:28|0.14994
19:02:29|0.15001
19:02:29|0.14982
19:02:31|0.14982
19:02:31|0.15014
19:02:32|0.15002
19:02:33|0.15002
19:02:34|0.14996
19:02:35|0.15001
19:02:36|0.15001
19:02:37|0.15001
19:02:39|0.15001
19:02:40|0.15012
19:02:41|0.14992
19:02:42|0.15001
19:02:43|0.15002
19:02:43|0.15008
19:02:45|0.15009
19:02:46|0.14994
19:02:47|0.15027
19:02:48|0.15016
19:02:49|0.14987
19:02:50|0.14986
19:02:51|0.14998
19:02:53|0.14992
19:02:53|0.15
19:02:54|0.15
19:02:55|0.15001
19:02:56|0.15001
19:02:58|0.14985
19:02:59|0.15002
19:02:59|0.15013
19:03:00|0.15004
19:03:02|0.15013
19:03:04|0.15034
19:03:04|0.15034
19:03:06|0.15034
19:03:08|0.15033
19:03:08|0.15027
19:03:09|0.15037
19:03:11|0.15046
19:03:12|0.15071
19:03:13|0.15105
19:03:13|0.15105
19:03:14|0.15093
19:03:16|0.15094
19:03:16|0.151
19:03:17|0.15097
19:03:18|0.15054
19:03:20|0.15076
19:03:21|0.15068
19:03:22|0.15064
19:03:23|0.15076
19:03:24|0.15103
19:03:25|0.15092
19:03:26|0.15092
19:03:27|0.15092
19:03:28|0.15092
19:03:29|0.15079
19:03:30|0.15075
19:03:31|0.15067
19:03:32|0.15044
19:03:34|0.15059
19:03:34|0.15038
19:03:36|0.15038
19:03:36|0.15057
19:03:38|0.15057
19:03:39|0.15057
19:03:40|0.15059
19:03:41|0.15063
19:03:42|0.15059
19:03:42|0.15057
19:03:44|0.15058
19:03:45|0.15057
19:03:46|0.15056
19:03:46|0.15058
19:03:48|0.15064
19:03:48|0.15064
19:03:50|0.1506
19:03:51|0.15051
19:03:51|0.15068
19:03:53|0.15063
19:03:54|0.15058
19:03:55|0.15052
19:03:56|0.15052
19:03:57|0.15056
19:03:58|0.15041
19:03:59|0.1506
19:04:00|0.15058
19:04:01|0.15058
19:04:02|0.15076
19:04:03|0.15069
19:04:05|0.15086
19:04:06|0.15076
19:04:07|0.15081
19:04:08|0.15078
19:04:09|0.15032
19:04:10|0.1504
19:04:11|0.1504
19:04:13|0.1504
19:04:13|0.15061
19:04:15|0.15061
19:04:15|0.15047
19:04:16|0.15057
19:04:18|0.15055
19:04:18|0.15055
19:04:19|0.15055
19:04:20|0.15038
19:04:22|0.15045
19:04:22|0.15055
19:04:23|0.15055
19:04:24|0.15056
19:04:25|0.15045
19:04:26|0.1506
19:04:28|0.1506
19:04:28|0.15059
19:04:30|0.15059
19:04:30|0.15059
19:04:32|0.15063
19:04:33|0.15068
19:04:34|0.15084
19:04:35|0.15083
19:04:36|0.15083
19:04:37|0.15072
19:04:38|0.15072
19:04:39|0.15083
19:04:40|0.15083
19:04:41|0.15083
19:04:42|0.15079
19:04:43|0.15078
19:04:44|0.15078
19:04:46|0.15062
19:04:46|0.15062
19:04:47|0.15062
19:04:48|0.15062
19:04:50|0.15054
19:04:50|0.15054
19:04:51|0.15047
19:04:52|0.1504
19:04:54|0.1504
19:04:55|0.15055
19:04:56|0.15057
19:04:57|0.15057
19:04:57|0.15055
19:04:59|0.15044
19:04:59|0.15044
19:05:01|0.15055
19:05:01|0.15059
19:05:02|0.15059
19:05:03|0.15059
19:05:05|0.1506
19:05:07|0.15059
19:05:07|0.15059
19:05:09|0.15065
19:05:09|0.15065
19:05:10|0.15059
19:05:12|0.15073
19:05:12|0.15079
19:05:14|0.1507
19:05:15|0.1507
19:05:15|0.1507
19:05:16|0.1507
19:05:17|0.1507
19:05:18|0.1506
19:05:20|0.1506
19:05:20|0.1506
19:05:22|0.1507
19:05:23|0.1507
19:05:24|0.1507
19:05:25|0.15068
19:05:26|0.15068
19:05:27|0.15068
19:05:29|0.15026
19:05:29|0.15026
19:05:30|0.15057
19:05:32|0.15058
19:05:33|0.15058
19:05:33|0.15069
19:05:35|0.15069
19:05:35|0.15069
19:05:37|0.15069
19:05:37|0.15065
19:05:39|0.15057
19:05:39|0.15057
19:05:41|0.15064
19:05:41|0.15064
19:05:42|0.1505
19:05:44|0.15061
19:05:45|0.15066
19:05:46|0.15066
19:05:47|0.15057
19:05:48|0.15057
19:05:49|0.15057
19:05:50|0.15057
19:05:51|0.15058
19:05:52|0.15061
19:05:53|0.15074
19:05:54|0.15058
19:05:55|0.15058
19:05:56|0.15071
19:05:57|0.1506
19:05:58|0.15057
19:05:59|0.15058
19:06:00|0.15058
19:06:01|0.15058
19:06:02|0.15058
19:06:03|0.15057
19:06:04|0.15057
19:06:06|0.15057
19:06:08|0.15057
19:06:09|0.15057
19:06:09|0.15057
19:06:11|0.15057
19:06:12|0.15045
19:06:13|0.15057
19:06:15|0.15041
19:06:15|0.15041
19:06:17|0.15028
19:06:18|0.1504
19:06:18|0.1504
19:06:20|0.1504
19:06:21|0.15032
19:06:22|0.15051
19:06:23|0.1504
19:06:24|0.15058
19:06:24|0.15052
19:06:26|0.15052
19:06:27|0.15044
19:06:28|0.15044
19:06:29|0.15044
19:06:30|0.15044
19:06:31|0.15057
19:06:31|0.15057
19:06:33|0.15057
19:06:34|0.15057
19:06:35|0.1505
19:06:36|0.1505
19:06:37|0.1505
19:06:38|0.1505
19:06:39|0.15049
19:06:40|0.15051
19:06:41|0.15051
19:06:42|0.15051
19:06:43|0.1505
19:06:44|0.15051
19:06:45|0.15051
19:06:46|0.15051
19:06:47|0.15051
19:06:48|0.1505
19:06:49|0.1505
19:06:50|0.1505
19:06:51|0.15045
19:06:52|0.1505
19:06:53|0.1505
19:06:54|0.1505
19:06:55|0.1505
19:06:56|0.15049
19:06:57|0.15049
19:06:58|0.15068
19:06:59|0.15068
19:07:00|0.15068
19:07:01|0.15073
19:07:03|0.15084
19:07:03|0.15084
19:07:04|0.15088
19:07:06|0.15097
19:07:07|0.15125
19:07:08|0.15154
19:07:09|0.15176
19:07:10|0.15225
19:07:11|0.15211
19:07:12|0.15211
19:07:13|0.15211
19:07:14|0.15179
19:07:15|0.15204
19:07:16|0.15228
19:07:17|0.15229
19:07:18|0.1524
19:07:19|0.15189
19:07:21|0.15192
19:07:21|0.15215
19:07:22|0.15214
19:07:24|0.15214
19:07:25|0.15214
19:07:27|0.15214
19:07:27|0.15214
19:07:28|0.152
19:07:30|0.15206
19:07:30|0.15206
19:07:31|0.15206
19:07:32|0.15182
19:07:34|0.15178
19:07:35|0.1518
19:07:35|0.15172
19:07:36|0.15172
19:07:38|0.15163
19:07:38|0.1516
19:07:40|0.1516
19:07:40|0.15159
19:07:41|0.1515
19:07:43|0.15172
19:07:43|0.15172
19:07:45|0.15172
19:07:46|0.15174
19:07:46|0.15176
19:07:48|0.15174
19:07:48|0.15171
19:07:49|0.1516
19:07:50|0.1515
19:07:52|0.15093
19:07:52|0.1508
19:07:53|0.1508
19:07:55|0.15072
19:07:55|0.15079
19:07:57|0.15079
19:07:58|0.15083
19:07:59|0.15071
19:07:59|0.1509
19:08:01|0.1509
19:08:02|0.15079
19:08:03|0.15079
19:08:04|0.15103
19:08:05|0.15103
19:08:05|0.15128
19:08:08|0.15128
19:08:08|0.15115
19:08:11|0.15119
19:08:12|0.15119
19:08:13|0.15108
19:08:14|0.15108
19:08:14|0.15097
19:08:15|0.15129
19:08:16|0.15141
19:08:17|0.15141
19:08:19|0.15141
19:08:20|0.15141
19:08:21|0.15128
19:08:22|0.15128
19:08:23|0.1514
19:08:24|0.15128
19:08:25|0.15128
19:08:26|0.1514
19:08:27|0.1514
19:08:28|0.15128
19:08:29|0.15128
19:08:30|0.15126
19:08:31|0.15126
19:08:32|0.15088
19:08:33|0.15067
19:08:34|0.1505
19:08:35|0.15107
19:08:36|0.15059
19:08:38|0.15057
19:08:38|0.15058
19:08:39|0.1508
19:08:41|0.15062
19:08:41|0.151
19:08:43|0.15094
19:08:43|0.15094
19:08:44|0.15094
19:08:46|0.15094
19:08:46|0.15085
19:08:48|0.15085
19:08:49|0.15085
19:08:50|0.15094
19:08:51|0.15098
19:08:52|0.15098
19:08:53|0.15098
19:08:54|0.15098
19:08:55|0.15098
19:08:55|0.15098
19:08:56|0.15079
19:08:57|0.15061
19:08:58|0.15075
19:09:00|0.15081
19:09:00|0.15092
19:09:01|0.15057
19:09:03|0.15057
19:09:03|0.15087
19:09:05|0.15087
19:09:05|0.15087
19:09:07|0.15087
19:09:07|0.15087
19:09:09|0.15069
19:09:09|0.15073
19:09:11|0.15073
19:09:13|0.15098
19:09:14|0.1508
19:09:14|0.15048
19:09:15|0.15048
19:09:16|0.15075
19:09:17|0.15091
19:09:19|0.15075
19:09:20|0.15086
19:09:21|0.1508
19:09:23|0.15124
19:09:24|0.15097
19:09:24|0.15098
19:09:26|0.15098
19:09:27|0.15095
19:09:27|0.15095
19:09:28|0.15095
19:09:29|0.15097
19:09:30|0.15097
19:09:31|0.15083
19:09:32|0.15083
19:09:34|0.15095
19:09:34|0.15084
19:09:35|0.15141
19:09:37|0.15141
19:09:38|0.15124
19:09:39|0.15123
19:09:39|0.15137
19:09:40|0.15137
19:09:41|0.15137
19:09:42|0.15137
19:09:43|0.15137
19:09:45|0.15136
19:09:45|0.15136
19:09:47|0.15122
19:09:48|0.15167
19:09:48|0.15167
19:09:50|0.15167
19:09:50|0.15134
19:09:52|0.15134
19:09:52|0.15132
19:09:53|0.15132
19:09:54|0.15132
19:09:56|0.15153
19:09:57|0.15153
19:09:58|0.15139
19:09:58|0.15153
19:10:00|0.15153
19:10:01|0.15153
19:10:02|0.1515
19:10:02|0.15152
19:10:04|0.15152
19:10:05|0.15146
19:10:06|0.15146
19:10:07|0.15146
19:10:08|0.151
19:10:10|0.15101
19:10:11|0.15101
19:10:12|0.15101
19:10:14|0.151
19:10:15|0.15101
19:10:16|0.15104
19:10:16|0.15082
19:10:17|0.15082
19:10:19|0.15082
19:10:19|0.15082
19:10:20|0.15082
19:10:22|0.1507
19:10:23|0.1505
19:10:25|0.1505
19:10:26|0.1505
19:10:26|0.1505
19:10:28|0.1505
19:10:28|0.1505
19:10:30|0.1505
19:10:32|0.15048
19:10:33|0.15048
19:10:33|0.15048
19:10:35|0.15048
19:10:35|0.15046
19:10:36|0.1504
19:10:37|0.15034
19:10:38|0.1504
19:10:39|0.1504
19:10:41|0.1504
19:10:41|0.15032
19:10:42|0.1504
19:10:44|0.1504
19:10:45|0.1504
19:10:46|0.1504
19:10:46|0.15069
19:10:47|0.15024
19:10:48|0.15004
19:10:50|0.15004
19:10:50|0.15011
19:10:51|0.15012
19:10:52|0.15012
19:10:53|0.15017
19:10:54|0.15017
19:10:55|0.15017
19:10:56|0.15017
19:10:58|0.15017
19:10:59|0.15017
19:10:59|0.15009
19:11:00|0.15011
19:11:01|0.15012
19:11:02|0.15065
19:11:04|0.1508
19:11:05|0.15065
19:11:06|0.15065
19:11:06|0.15036
19:11:07|0.15036
19:11:08|0.15036
19:11:09|0.15026
19:11:12|0.15026
19:11:13|0.15026
19:11:14|0.15027
19:11:15|0.15027
19:11:16|0.15022
19:11:17|0.15022
19:11:18|0.15022
19:11:20|0.15022
19:11:21|0.15022
19:11:22|0.15022
19:11:23|0.15023
19:11:24|0.15023
19:11:25|0.15022
19:11:26|0.15022
19:11:27|0.15022
19:11:27|0.15022
19:11:29|0.15022
19:11:30|0.15022
19:11:31|0.15003
19:11:31|0.15003
19:11:33|0.15003
19:11:34|0.15003
19:11:35|0.15005
19:11:36|0.15005
19:11:37|0.15005
19:11:38|0.15005
19:11:39|0.15005
19:11:40|0.15005
19:11:41|0.15018
19:11:42|0.15003
19:11:43|0.15003
19:11:44|0.15001
19:11:45|0.15001
19:11:46|0.15018
19:11:47|0.15005
19:11:48|0.15005
19:11:49|0.15005
19:11:50|0.15005
19:11:51|0.15
19:11:52|0.15
19:11:53|0.15001
19:11:54|0.15
19:11:55|0.15
19:11:56|0.15001
19:11:57|0.14998
19:11:58|0.14965
19:11:59|0.14976
19:12:01|0.14976
19:12:01|0.14948
19:12:02|0.14941
19:12:03|0.14975
19:12:04|0.14955
19:12:06|0.14949
19:12:06|0.14949
19:12:07|0.14939
19:12:08|0.14947
19:12:09|0.14945
19:12:11|0.14924
19:12:13|0.14924
19:12:14|0.14949
19:12:15|0.14939
19:12:17|0.14923
19:12:17|0.14934
19:12:19|0.149
19:12:19|0.14917
19:12:20|0.149
19:12:22|0.149
19:12:23|0.14901
19:12:24|0.14948
19:12:25|0.14953
19:12:26|0.14957
19:12:26|0.1497
19:12:28|0.14953
19:12:29|0.14953
19:12:30|0.14954
19:12:30|0.14964
19:12:32|0.14947
19:12:33|0.14958
19:12:34|0.14958
19:12:34|0.14962
19:12:36|0.14955
19:12:37|0.14955
19:12:38|0.14953
19:12:39|0.14971
19:12:39|0.14957
19:12:41|0.14955
19:12:42|0.14958
19:12:43|0.14958
19:12:44|0.1494
19:12:45|0.14961
19:12:46|0.14962
19:12:47|0.14958
19:12:48|0.14962
19:12:49|0.14962
19:12:50|0.14964
19:12:51|0.14967
19:12:52|0.14969
19:12:53|0.14971
19:12:54|0.14967
19:12:55|0.14967
19:12:56|0.14969
19:12:57|0.14969
19:12:58|0.14965
19:12:59|0.14965
19:13:00|0.14969
19:13:01|0.14975
19:13:02|0.14974
19:13:03|0.14965
19:13:04|0.14965
19:13:05|0.1498
19:13:06|0.14999
19:13:07|0.15003
19:13:08|0.15046
19:13:09|0.15064
19:13:10|0.15063
19:13:11|0.15063
19:13:12|0.15063
19:13:13|0.15057
19:13:14|0.15056
19:13:15|0.15053
19:13:16|0.15057
19:13:18|0.15057
19:13:19|0.15057
19:13:19|0.15057
19:13:21|0.15053
19:13:21|0.15053
19:13:23|0.15053
19:13:24|0.15056
19:13:25|0.15042
19:13:26|0.15051
19:13:28|0.15034
19:13:28|0.15034
19:13:30|0.15034
19:13:30|0.15035
19:13:31|0.15042
19:13:33|0.15042
19:13:35|0.1503
19:13:36|0.15044
19:13:37|0.15044
19:13:38|0.15043
19:13:39|0.15043
19:13:40|0.15033
19:13:41|0.15032
19:13:42|0.15043
19:13:43|0.15043
19:13:44|0.15026
19:13:45|0.15043
19:13:46|0.15053
19:13:48|0.1503
19:13:48|0.15042
19:13:49|0.15042
19:13:51|0.1504
19:13:52|0.15031
19:13:53|0.15031
19:13:54|0.15033
19:13:55|0.15034
19:13:56|0.15034
19:13:57|0.15046
19:13:58|0.15046
19:13:59|0.15046
19:14:00|0.15034
19:14:01|0.15065
19:14:02|0.15065
19:14:03|0.15054
19:14:04|0.15057
19:14:05|0.15057
19:14:06|0.15057
19:14:07|0.15057
19:14:08|0.15071
19:14:09|0.15057
19:14:10|0.15071
19:14:11|0.15071
19:14:12|0.15071
19:14:14|0.15053
19:14:15|0.15054
19:14:16|0.15054
19:14:17|0.15054
19:14:18|0.15054
19:14:19|0.1507
19:14:21|0.15053
19:14:22|0.15053
19:14:22|0.15053
19:14:24|0.1505
19:14:24|0.1505
19:14:26|0.15052
19:14:26|0.15052
19:14:28|0.15052
19:14:28|0.15052
19:14:29|0.15052
19:14:31|0.15052
19:14:31|0.15052
19:14:33|0.15052
19:14:33|0.15052
19:14:34|0.15052
19:14:35|0.15052
19:14:36|0.15052
19:14:37|0.15052
19:14:38|0.15052
19:14:39|0.15052
19:14:41|0.15052
19:14:41|0.15051
19:14:43|0.15051
19:14:43|0.1503
19:14:44|0.1503
19:14:45|0.1503
19:14:46|0.1503
19:14:47|0.1503
19:14:49|0.1503
19:14:50|0.1503
19:14:51|0.1503
19:14:51|0.1503
19:14:53|0.1503
19:14:54|0.15026
19:14:55|0.1503
19:14:55|0.1503
19:14:57|0.1503
19:14:57|0.15028
19:14:58|0.15028
19:14:59|0.15052
19:15:01|0.15052
19:15:01|0.1504
19:15:03|0.1504
19:15:03|0.15051
19:15:04|0.15051
19:15:06|0.15051
19:15:07|0.15051
19:15:08|0.15051
19:15:09|0.15051
19:15:10|0.15051
19:15:11|0.15051
19:15:13|0.15051
19:15:14|0.15051
19:15:16|0.15052
19:15:17|0.15069
19:15:17|0.15069
19:15:18|0.15069
19:15:19|0.15055
19:15:21|0.15055
19:15:22|0.15055
19:15:23|0.15055
19:15:24|0.15055
19:15:25|0.15055
19:15:26|0.15066
19:15:27|0.15066
19:15:28|0.15066
19:15:29|0.15052
19:15:30|0.15067
19:15:31|0.15067
19:15:32|0.15067
19:15:33|0.15067
19:15:34|0.15067
19:15:35|0.15069
19:15:36|0.15068
19:15:37|0.15118
19:15:38|0.15118
19:15:39|0.151
19:15:40|0.151
19:15:41|0.15096
19:15:42|0.15096
19:15:44|0.15147
19:15:44|0.15123
19:15:45|0.15123
19:15:47|0.15109
19:15:47|0.15109
19:15:49|0.15109
19:15:49|0.15141
19:15:51|0.15142
19:15:51|0.1512
19:15:52|0.15109
19:15:54|0.15131
19:15:54|0.15131
19:15:56|0.15131
19:15:57|0.15122
19:15:57|0.15122
19:15:59|0.15109
19:15:59|0.15109
19:16:00|0.15109
19:16:01|0.15122
19:16:03|0.15122
19:16:04|0.15153
19:16:05|0.15132
19:16:06|0.15116
19:16:07|0.15149
19:16:08|0.15153
19:16:09|0.15143
19:16:10|0.15143
19:16:11|0.15123
19:16:12|0.15147
19:16:13|0.15167
19:16:14|0.1516
19:16:16|0.15119
19:16:17|0.15147
19:16:18|0.15119
19:16:19|0.15124
19:16:20|0.15124
19:16:21|0.1511
19:16:22|0.15151
19:16:23|0.15151
19:16:24|0.15151
19:16:25|0.15161
19:16:26|0.1515
19:16:28|0.1515
19:16:28|0.15178
19:16:29|0.152
19:16:30|0.15195
19:16:31|0.15236
19:16:32|0.15254
19:16:34|0.15242
19:16:34|0.1526
19:16:35|0.15235
19:16:37|0.15263
19:16:37|0.15263
19:16:38|0.15263
19:16:39|0.15283
19:16:40|0.15277
19:16:41|0.15263
19:16:42|0.15263
19:16:43|0.15263
19:16:44|0.15263
19:16:45|0.15274
19:16:46|0.15263
19:16:48|0.15263
19:16:48|0.15263
19:16:49|0.15258
19:16:50|0.15258
19:16:51|0.15208
19:16:53|0.15211
19:16:54|0.15211
19:16:55|0.15211
19:16:56|0.1521
19:16:56|0.1521
19:16:58|0.1521
19:16:58|0.1521
19:16:59|0.1521
19:17:00|0.1521
19:17:01|0.15198
19:17:02|0.15205
19:17:04|0.15205
19:17:05|0.15203
19:17:05|0.15203
19:17:06|0.152
19:17:08|0.152
19:17:09|0.1521
19:17:09|0.15211
19:17:11|0.15211
19:17:12|0.15211
19:17:13|0.15223
19:17:13|0.15223
19:17:15|0.15207
19:17:16|0.152
19:17:18|0.152
19:17:19|0.152
19:17:20|0.152
19:17:21|0.152
19:17:22|0.15206
19:17:23|0.15196
19:17:24|0.1518
19:17:26|0.15166
19:17:26|0.15152
19:17:27|0.15164
19:17:28|0.15151
19:17:29|0.15173
19:17:30|0.15156
19:17:31|0.1515
19:17:33|0.15156
19:17:34|0.1515
19:17:35|0.1515
19:17:36|0.1515
19:17:37|0.1515
19:17:38|0.1515
19:17:39|0.1515
19:17:40|0.1515
19:17:41|0.15151
19:17:42|0.15151
19:17:43|0.1515
19:17:44|0.1515
19:17:45|0.1515
19:17:46|0.15151
19:17:47|0.15151
19:17:48|0.15151
19:17:49|0.15147
19:17:50|0.15151
19:17:51|0.15151
19:17:53|0.15151
19:17:53|0.15149
19:17:54|0.15149
19:17:56|0.15149
19:17:57|0.15149
19:17:57|0.15149
19:17:58|0.15146
19:17:59|0.15146
19:18:00|0.15146
19:18:01|0.15123
19:18:03|0.15127
19:18:03|0.15127
19:18:04|0.15126
19:18:05|0.15116
19:18:06|0.15114
19:18:08|0.15114
19:18:09|0.15109
19:18:10|0.15116
19:18:11|0.15116
19:18:11|0.15109
19:18:13|0.15109
19:18:13|0.15109
19:18:14|0.15116
19:18:16|0.15109
19:18:16|0.15109
19:18:18|0.15109
19:18:19|0.15109
19:18:20|0.15115
19:18:21|0.15109
19:18:22|0.15109
19:18:24|0.15109
19:18:24|0.15109
19:18:25|0.1511
19:18:27|0.15109
19:18:28|0.15112
19:18:28|0.15112
19:18:30|0.15116
19:18:31|0.15113
19:18:32|0.15113
19:18:32|0.15112
19:18:33|0.15112
19:18:35|0.15116
19:18:35|0.15116
19:18:36|0.15113
19:18:37|0.15124
19:18:38|0.15113
19:18:40|0.15113
19:18:41|0.15113
19:18:42|0.15113
19:18:43|0.15116
19:18:44|0.15116
19:18:45|0.15116
19:18:46|0.15116
19:18:47|0.15116
19:18:48|0.15116
19:18:48|0.15116
19:18:50|0.15116
19:18:51|0.15116
19:18:51|0.15112
19:18:52|0.15113
19:18:53|0.15112
19:18:55|0.15116
19:18:56|0.15116
19:18:57|0.15116
19:18:58|0.15112
19:18:59|0.15112
19:18:59|0.15112
19:19:02|0.15112
19:19:03|0.15112
19:19:03|0.15112
19:19:04|0.15112
19:19:05|0.15115
19:19:06|0.15115
19:19:07|0.15115
19:19:08|0.15115
19:19:09|0.15115
19:19:11|0.15113
19:19:11|0.151
19:19:12|0.151
19:19:13|0.151
19:19:14|0.15094
19:19:15|0.15094
19:19:16|0.15094
19:19:18|0.15085
19:19:20|0.15094
19:19:21|0.15093
19:19:22|0.1511
19:19:24|0.1511
19:19:25|0.1511
19:19:26|0.1511
19:19:27|0.15092
19:19:28|0.15092
19:19:29|0.15087
19:19:30|0.15087
19:19:30|0.15087
19:19:33|0.15092
19:19:33|0.15092
19:19:34|0.15087
19:19:36|0.15087
19:19:36|0.15088
19:19:37|0.15092
19:19:38|0.15092
19:19:39|0.15088
19:19:40|0.15088
19:19:42|0.15092
19:19:42|0.15092
19:19:43|0.15092
19:19:45|0.15092
19:19:45|0.1509
19:19:47|0.1509
19:19:47|0.1509
19:19:49|0.1509
19:19:50|0.1509
19:19:50|0.1509
19:19:52|0.15085
19:19:52|0.1509
19:19:54|0.1507
19:19:54|0.1507
19:19:56|0.15088
19:19:57|0.15089
19:19:57|0.15088
19:19:58|0.15085
19:20:00|0.15112
19:20:01|0.15112
19:20:02|0.15091
19:20:03|0.15091
19:20:04|0.15091
19:20:06|0.15087
19:20:06|0.15084
19:20:08|0.15084
19:20:09|0.15084
19:20:10|0.15084
19:20:12|0.15084
19:20:12|0.15084
19:20:13|0.15084
19:20:14|0.15086
19:20:15|0.15086
19:20:17|0.15086
19:20:18|0.15091
19:20:18|0.1509
19:20:20|0.1509
19:20:21|0.15113
19:20:22|0.15116
19:20:23|0.15127
19:20:23|0.15147
19:20:24|0.15147
19:20:26|0.15141
19:20:27|0.15141
19:20:28|0.15146
19:20:29|0.15147
19:20:30|0.15141
19:20:31|0.15128
19:20:33|0.15128
19:20:34|0.1513
19:20:35|0.1513
19:20:36|0.1513
19:20:37|0.1513
19:20:37|0.1513
19:20:39|0.1513
19:20:40|0.1514
19:20:41|0.15122
19:20:42|0.15122
19:20:43|0.15117
19:20:44|0.15116
19:20:46|0.15141
19:20:46|0.15141
19:20:47|0.15141
19:20:48|0.15139
19:20:49|0.15139
19:20:50|0.15139
19:20:51|0.15139
19:20:53|0.15139
19:20:54|0.15139
19:20:55|0.1511
19:20:56|0.1511
19:20:57|0.1511
19:20:58|0.15091
19:20:59|0.1511
19:21:00|0.15113
19:21:01|0.15113
19:21:02|0.15113
19:21:04|0.15168
19:21:04|0.15166
19:21:05|0.15166
19:21:07|0.15165
19:21:07|0.15165
19:21:09|0.15156
19:21:10|0.15168
19:21:11|0.15167
19:21:11|0.15167
19:21:13|0.15167
19:21:14|0.15166
19:21:15|0.15175
19:21:16|0.15175
19:21:16|0.15168
19:21:18|0.15168
19:21:19|0.15168
19:21:21|0.15168
19:21:22|0.15174
19:21:23|0.15174
19:21:24|0.15174
19:21:24|0.15174
19:21:26|0.15174
19:21:27|0.15174
19:21:28|0.15174
19:21:29|0.1521
19:21:30|0.15213
19:21:31|0.15191
19:21:32|0.1525
19:21:33|0.1525
19:21:34|0.15213
19:21:35|0.15215
19:21:36|0.15217
19:21:37|0.15217
19:21:38|0.15217
19:21:40|0.15217
19:21:40|0.15186
19:21:41|0.15187
19:21:43|0.15187
19:21:44|0.15187
19:21:45|0.15187
19:21:46|0.15189
19:21:47|0.15207
19:21:48|0.15192
19:21:49|0.15192
19:21:50|0.15192
19:21:52|0.15201
19:21:52|0.15198
19:21:53|0.15198
19:21:54|0.15198
19:21:56|0.15198
19:21:56|0.15198
19:21:58|0.15206
19:21:59|0.15207
19:22:00|0.15207
19:22:01|0.15207
19:22:02|0.15198
19:22:03|0.15214
19:22:03|0.15215
19:22:05|0.15214
19:22:06|0.15205
19:22:06|0.15205
19:22:08|0.15205
19:22:09|0.15205
19:22:09|0.15191
19:22:11|0.15191
19:22:12|0.15191
19:22:13|0.1522
19:22:14|0.1522
19:22:15|0.1522
19:22:16|0.15206
19:22:17|0.15206
19:22:18|0.1522
19:22:19|0.1522
19:22:20|0.1522
19:22:21|0.1522
19:22:21|0.1522
19:22:24|0.15104
19:22:24|0.15083
19:22:26|0.15064
19:22:26|0.15062
19:22:28|0.15062
19:22:29|0.15017
19:22:30|0.15024
19:22:31|0.15055
19:22:33|0.15024
19:22:33|0.15074
19:22:34|0.15012
19:22:35|0.15004
19:22:36|0.15006
19:22:37|0.1504
19:22:38|0.1504
19:22:39|0.1504
19:22:40|0.1504
19:22:42|0.15043
19:22:43|0.15043
19:22:44|0.15029
19:22:45|0.15029
19:22:46|0.15029
19:22:46|0.15046
19:22:47|0.15018
19:22:49|0.15018
19:22:49|0.14996
19:22:50|0.14996
19:22:51|0.14996
19:22:52|0.15003
19:22:53|0.15005
19:22:54|0.15008
19:22:55|0.15008
19:22:57|0.15011
19:22:58|0.15041
19:22:58|0.15046
19:23:00|0.15056
19:23:01|0.15021
19:23:02|0.1503
19:23:03|0.15028
19:23:04|0.15047
19:23:05|0.15047
19:23:06|0.15047
19:23:07|0.15051
19:23:08|0.15051
19:23:09|0.15033
19:23:10|0.15033
19:23:11|0.15036
19:23:12|0.15036
19:23:13|0.15036
19:23:14|0.15036
19:23:15|0.15036
19:23:16|0.15045
19:23:17|0.15045
19:23:18|0.15045
19:23:19|0.1503
19:23:20|0.1503
19:23:22|0.15036
19:23:24|0.1502
19:23:24|0.15034
19:23:26|0.15034
19:23:27|0.15034
19:23:29|0.1503
19:23:29|0.1503
19:23:30|0.15029
19:23:32|0.15029
19:23:33|0.1503
19:23:34|0.15034
19:23:34|0.15034
19:23:35|0.15021
19:23:37|0.15021
19:23:37|0.15021
19:23:39|0.15034
19:23:40|0.15034
19:23:41|0.15034
19:23:41|0.15034
19:23:42|0.15024
19:23:43|0.15024
19:23:44|0.15032
19:23:46|0.15034
19:23:46|0.15021
19:23:47|0.15021
19:23:48|0.15021
19:23:49|0.15021
19:23:50|0.15
19:23:51|0.15012
19:23:53|0.15012
19:23:53|0.14996
19:23:54|0.14965
19:23:56|0.14943
19:23:57|0.14943
19:23:58|0.14963
19:23:59|0.14963
19:24:00|0.14944
19:24:01|0.14944
19:24:02|0.14945
19:24:03|0.14946
19:24:05|0.14946
19:24:05|0.14946
19:24:06|0.14947
19:24:08|0.14963
19:24:08|0.14952
19:24:10|0.14952
19:24:10|0.14952
19:24:12|0.14952
19:24:12|0.14952
19:24:14|0.14974
19:24:14|0.14974
19:24:15|0.14985
19:24:17|0.1503
19:24:18|0.1503
19:24:19|0.1503
19:24:20|0.1503
19:24:21|0.1503
19:24:22|0.1503
19:24:24|0.15046
19:24:25|0.15046
19:24:26|0.15046
19:24:27|0.15046
19:24:28|0.15047
19:24:28|0.1503
19:24:30|0.15049
19:24:31|0.15049
19:24:31|0.15049
19:24:33|0.15069
19:24:34|0.15002
19:24:35|0.15036
19:24:36|0.15022
19:24:37|0.15022
19:24:39|0.15022
19:24:40|0.14987
19:24:40|0.15016
19:24:43|0.15015
19:24:43|0.15015
19:24:44|0.15015
19:24:46|0.15015
19:24:46|0.15015
19:24:47|0.15015
19:24:48|0.15016
19:24:49|0.15016
19:24:50|0.15016
19:24:52|0.15016
19:24:52|0.14961
19:24:54|0.14944
19:24:54|0.14972
19:24:56|0.14954
19:24:57|0.14954
19:24:58|0.14961
19:24:59|0.14961
19:25:00|0.14974
19:25:01|0.14934
19:25:02|0.14951
19:25:03|0.14948
19:25:04|0.14921
19:25:05|0.14921
19:25:06|0.14924
19:25:07|0.14923
19:25:08|0.14923
19:25:09|0.14944
19:25:10|0.14944
19:25:11|0.14954
19:25:12|0.14957
19:25:13|0.14958
19:25:14|0.1496
19:25:15|0.1496
19:25:16|0.14959
19:25:18|0.14959
19:25:18|0.14961
19:25:19|0.14961
19:25:20|0.14961
19:25:21|0.14961
19:25:22|0.14966
19:25:24|0.14951
19:25:25|0.14951
19:25:27|0.14952
19:25:27|0.14952
19:25:29|0.14952
19:25:30|0.14951
19:25:31|0.14942
19:25:31|0.14942
19:25:32|0.1493
19:25:34|0.1493
19:25:34|0.1493
19:25:36|0.1493
19:25:37|0.14929
19:25:38|0.14924
19:25:39|0.14923
19:25:40|0.14931
19:25:41|0.1493
19:25:43|0.1493
19:25:44|0.14929
19:25:45|0.14929
19:25:47|0.1493
19:25:48|0.1493
19:25:48|0.14929
19:25:49|0.14942
19:25:50|0.14932
19:25:51|0.14937
19:25:52|0.14937
19:25:53|0.14937
19:25:55|0.14931
19:25:56|0.14931
19:25:56|0.14931
19:25:58|0.14931
19:25:59|0.14931
19:26:00|0.14931
19:26:01|0.14931
19:26:02|0.14931
19:26:03|0.14931
19:26:04|0.1493
19:26:05|0.14929
19:26:06|0.14928
19:26:07|0.14921
19:26:08|0.14921
19:26:09|0.14911
19:26:10|0.14911
19:26:11|0.14916
19:26:12|0.14916
19:26:13|0.14905
19:26:14|0.14905
19:26:15|0.14905
19:26:16|0.14911
19:26:17|0.14911
19:26:18|0.14905
19:26:19|0.14905
19:26:20|0.14911
19:26:21|0.14912
19:26:22|0.14907
19:26:23|0.14907
19:26:24|0.149
19:26:26|0.14911
19:26:26|0.149
19:26:29|0.149
19:26:29|0.149
19:26:31|0.149
19:26:32|0.149
19:26:32|0.14907
19:26:34|0.149
19:26:34|0.149
19:26:36|0.149
19:26:37|0.149
19:26:38|0.149
19:26:39|0.14904
19:26:40|0.14904
19:26:41|0.149
19:26:42|0.149
19:26:43|0.149
19:26:44|0.149
19:26:45|0.149
19:26:46|0.149
19:26:47|0.14901
19:26:48|0.14901
19:26:49|0.14901
19:26:50|0.14901
19:26:51|0.14901
19:26:52|0.149
19:26:53|0.149
19:26:54|0.14901
19:26:55|0.14901
19:26:57|0.14905
19:26:57|0.149
19:26:59|0.149
19:27:00|0.149
19:27:01|0.149
19:27:03|0.14928
19:27:03|0.14916
19:27:04|0.14901
19:27:05|0.14901
19:27:07|0.14916
19:27:07|0.14916
19:27:08|0.1492
19:27:09|0.14921
19:27:11|0.14902
19:27:11|0.14921
19:27:12|0.14916
19:27:13|0.14914
19:27:14|0.14917
19:27:15|0.14917
19:27:16|0.14939
19:27:17|0.14918
19:27:19|0.14921
19:27:19|0.1493
19:27:21|0.14929
19:27:22|0.14929
19:27:22|0.14943
19:27:23|0.14948
19:27:24|0.149
19:27:27|0.149
19:27:28|0.14901
19:27:29|0.14902
19:27:31|0.149
19:27:32|0.149
19:27:33|0.149
19:27:34|0.149
19:27:35|0.149
19:27:35|0.14901
19:27:36|0.14901
19:27:37|0.149
19:27:38|0.14912
19:27:39|0.14912
19:27:40|0.149
19:27:42|0.149
19:27:42|0.149
19:27:43|0.14901
19:27:45|0.14901
19:27:45|0.14903
19:27:47|0.14903
19:27:48|0.14903
19:27:49|0.14903
19:27:49|0.14903
19:27:50|0.14903
19:27:51|0.14903
19:27:52|0.14903
19:27:54|0.14904
19:27:55|0.14904
19:27:55|0.14904
19:27:57|0.14904
19:27:58|0.14905
19:27:58|0.149
19:28:00|0.14905
19:28:00|0.14905
19:28:02|0.149
19:28:03|0.149
19:28:04|0.149
19:28:05|0.149
19:28:05|0.149
19:28:07|0.149
19:28:08|0.149
19:28:08|0.149
19:28:10|0.14905
19:28:11|0.149
19:28:11|0.14899
19:28:12|0.14904
19:28:14|0.14894
19:28:15|0.14894
19:28:16|0.14894
19:28:16|0.14904
19:28:18|0.14905
19:28:18|0.14905
19:28:20|0.14905
19:28:20|0.14905
19:28:21|0.14905
19:28:23|0.14905
19:28:24|0.14905
19:28:25|0.14884
19:28:26|0.14898
19:28:28|0.14898
19:28:29|0.14898
19:28:29|0.14894
19:28:30|0.14894
19:28:31|0.14894
19:28:32|0.14894
19:28:33|0.14883
19:28:35|0.14883
19:28:35|0.14883
19:28:37|0.14884
19:28:37|0.14884
19:28:39|0.14883
19:28:39|0.14883
19:28:41|0.14886
19:28:41|0.14886
19:28:42|0.14886
19:28:44|0.14884
19:28:45|0.14884
19:28:45|0.14884
19:28:47|0.14886
19:28:48|0.14883
19:28:49|0.14895
19:28:50|0.14895
19:28:51|0.14895
19:28:52|0.14886
19:28:53|0.14868
19:28:54|0.14868
19:28:54|0.14868
19:28:56|0.14866
19:28:57|0.14868
19:28:57|0.14877
19:28:59|0.14851
19:29:00|0.14851
19:29:01|0.149
19:29:02|0.14854
19:29:03|0.14857
19:29:04|0.14861
19:29:05|0.14858
19:29:06|0.14856
19:29:07|0.1485
19:29:08|0.1485
19:29:09|0.14867
19:29:10|0.14851
19:29:11|0.14851
19:29:13|0.14867
19:29:13|0.14868
19:29:14|0.14868
19:29:15|0.14868
19:29:17|0.1485
19:29:18|0.1485
19:29:19|0.1485
19:29:20|0.14847
19:29:21|0.14847
19:29:22|0.14847
19:29:23|0.14847
19:29:24|0.14843
19:29:25|0.14811
19:29:26|0.14824
19:29:27|0.1481
19:29:29|0.14805
19:29:30|0.14801
19:29:30|0.14801
19:29:32|0.14798
19:29:33|0.14795
19:29:34|0.14773
19:29:35|0.1477
19:29:36|0.14765
19:29:37|0.14764
19:29:38|0.14762
19:29:39|0.14759
19:29:40|0.14758
19:29:42|0.14758
19:29:43|0.1475
19:29:44|0.14749
19:29:45|0.14745
19:29:46|0.14743
19:29:47|0.14746
19:29:48|0.14723
19:29:50|0.14723
19:29:50|0.14743
19:29:51|0.14715
19:29:52|0.14714
19:29:53|0.14714
19:29:55|0.14715
19:29:55|0.14714
19:29:56|0.14715
19:29:57|0.1471
19:29:58|0.1471
19:29:59|0.1471
19:30:00|0.147
19:30:02|0.14742
19:30:03|0.14742
19:30:04|0.14734
19:30:05|0.1473
19:30:06|0.14714
19:30:07|0.14729
19:30:08|0.14725
19:30:09|0.14724
19:30:10|0.14714
19:30:11|0.14721
19:30:12|0.14723
19:30:13|0.14724
19:30:14|0.1473
19:30:15|0.14724
19:30:16|0.14724
19:30:17|0.14724
19:30:18|0.14723
19:30:19|0.14724
19:30:20|0.14724
19:30:21|0.14724
19:30:22|0.14724
19:30:23|0.14724
19:30:24|0.14714
19:30:25|0.14714
19:30:26|0.14714
19:30:27|0.147
19:30:28|0.147
19:30:29|0.14721
19:30:31|0.14726
19:30:32|0.14723
19:30:33|0.14723
19:30:35|0.14704
19:30:36|0.14704
19:30:37|0.14704
19:30:38|0.1472
19:30:39|0.14723
19:30:40|0.14719
19:30:41|0.14719
19:30:42|0.14722
19:30:43|0.14716
19:30:45|0.14675
19:30:45|0.14677
19:30:46|0.1469
19:30:47|0.14687
19:30:49|0.14679
19:30:49|0.14688
19:30:50|0.14688
19:30:51|0.14677
19:30:52|0.14677
19:30:54|0.14689
19:30:54|0.14689
19:30:55|0.14689
19:30:56|0.14703
19:30:57|0.14678
19:30:59|0.147
19:31:00|0.14684
19:31:01|0.14692
19:31:02|0.14693
19:31:03|0.14671
19:31:03|0.14666
19:31:05|0.14687
19:31:06|0.14691
19:31:06|0.14691
19:31:08|0.14703
19:31:08|0.1469
19:31:10|0.14691
19:31:11|0.14691
19:31:12|0.14704
19:31:13|0.14696
19:31:13|0.14719
19:31:15|0.14719
19:31:15|0.14719
19:31:17|0.14719
19:31:17|0.14719
19:31:19|0.14719
19:31:20|0.14708
19:31:21|0.14708
19:31:21|0.14698
19:31:22|0.1472
19:31:23|0.14696
19:31:25|0.14696
19:31:26|0.14696
19:31:27|0.14718
19:31:28|0.14718
19:31:29|0.14715
19:31:30|0.14698
19:31:32|0.14713
19:31:34|0.1471
19:31:34|0.1471
19:31:36|0.1471
19:31:37|0.14714
19:31:38|0.14714
19:31:39|0.14714
19:31:40|0.14767
19:31:40|0.14767
19:31:42|0.14789
19:31:43|0.14807
19:31:44|0.14826
19:31:46|0.14818
19:31:46|0.14855
19:31:47|0.14855
19:31:48|0.1484
19:31:49|0.14858
19:31:51|0.14855
19:31:52|0.14855
19:31:52|0.14855
19:31:53|0.14855
19:31:55|0.14843
19:31:55|0.14825
19:31:56|0.14925
19:31:57|0.14925
19:31:58|0.1495
19:32:00|0.1496
19:32:00|0.14961
19:32:02|0.14963
19:32:02|0.14964
19:32:03|0.15018
19:32:04|0.15021
19:32:06|0.1504
19:32:06|0.15023
19:32:07|0.15039
19:32:08|0.15079
19:32:09|0.15057
19:32:10|0.15044
19:32:11|0.15044
19:32:12|0.15071
19:32:13|0.15073
19:32:15|0.15099
19:32:16|0.15084
19:32:17|0.15084
19:32:18|0.15103
19:32:18|0.15077
19:32:19|0.15075
19:32:21|0.15076
19:32:22|0.15044
19:32:22|0.15044
19:32:24|0.1505
19:32:25|0.14984
19:32:25|0.14983
19:32:27|0.14963
19:32:27|0.14985
19:32:29|0.15005
19:32:29|0.15006
19:32:32|0.15006
19:32:33|0.15005
19:32:35|0.15005
19:32:35|0.15006
19:32:36|0.14999
19:32:37|0.14993
19:32:39|0.14983
19:32:39|0.14983
19:32:41|0.14983
19:32:42|0.14981
19:32:43|0.14981
19:32:44|0.14999
19:32:44|0.14999
19:32:46|0.14957
19:32:47|0.14983
19:32:48|0.14983
19:32:49|0.14983
19:32:50|0.14983
19:32:51|0.14983
19:32:52|0.14984
19:32:53|0.14984
19:32:54|0.14983
19:32:55|0.14983
19:32:56|0.14951
19:32:57|0.14951
19:32:58|0.14943
19:32:59|0.14951
19:33:00|0.14943
19:33:02|0.14942
19:33:03|0.14942
19:33:04|0.14942
19:33:05|0.14942
19:33:06|0.1492
19:33:07|0.14925
19:33:08|0.14941
19:33:09|0.14942
19:33:10|0.14942
19:33:11|0.14918
19:33:12|0.14918
19:33:13|0.14882
19:33:14|0.14882
19:33:15|0.14882
19:33:16|0.14882
19:33:17|0.14842
19:33:18|0.14832
19:33:19|0.14814
19:33:20|0.14815
19:33:21|0.1483
19:33:22|0.14817
19:33:23|0.14832
19:33:24|0.14804
19:33:25|0.14804
19:33:26|0.148
19:33:27|0.148
19:33:28|0.14841
19:33:29|0.1484
19:33:30|0.14864
19:33:31|0.14824
19:33:32|0.14824
19:33:34|0.1485
19:33:35|0.14896
19:33:35|0.14883
19:33:37|0.14884
19:33:38|0.14864
19:33:40|0.14896
19:33:41|0.14891
19:33:42|0.14891
19:33:43|0.14892
19:33:44|0.14864
19:33:45|0.14864
19:33:46|0.14858
19:33:47|0.14858
19:33:48|0.14857
19:33:49|0.14857
19:33:50|0.14858
19:33:51|0.14859
19:33:53|0.14882
19:33:53|0.1487
19:33:54|0.1487
19:33:56|0.14882
19:33:56|0.14882
19:33:58|0.14882
19:33:58|0.14862
19:34:00|0.1488
19:34:00|0.1488
19:34:02|0.1485
19:34:02|0.14853
19:34:04|0.14871
19:34:04|0.14871
19:34:06|0.14871
19:34:07|0.14871
19:34:08|0.14906
19:34:09|0.14964
19:34:10|0.14965
19:34:10|0.14968
19:34:12|0.14962
19:34:13|0.14962
19:34:14|0.14956
19:34:15|0.14956
19:34:16|0.14956
19:34:17|0.14993
19:34:18|0.14976
19:34:19|0.14976
19:34:20|0.14976
19:34:21|0.14976
19:34:22|0.14938
19:34:23|0.1496
19:34:24|0.1495
19:34:25|0.1495
19:34:26|0.1495
19:34:27|0.1495
19:34:28|0.1495
19:34:29|0.1495
19:34:30|0.1495
19:34:31|0.1496
19:34:32|0.1496
19:34:34|0.1495
19:34:35|0.1495
19:34:36|0.1495
19:34:40|0.1495
19:34:42|0.14942
19:34:42|0.1503
19:34:44|0.15022
19:34:44|0.15031
19:34:46|0.15031
19:34:47|0.15031
19:34:47|0.15036
19:34:48|0.15044
19:34:50|0.15069
19:34:51|0.15062
19:34:51|0.1505
19:34:53|0.1505
19:34:54|0.1505
19:34:54|0.1505
19:34:55|0.15035
19:34:57|0.15035
19:34:58|0.15031
19:34:59|0.15031
19:34:59|0.15031
19:35:01|0.15031
19:35:01|0.15031
19:35:03|0.15053
19:35:04|0.15051
19:35:05|0.15079
19:35:06|0.15098
19:35:06|0.15078
19:35:08|0.15047
19:35:09|0.15047
19:35:10|0.15047
19:35:11|0.15047
19:35:12|0.15075
19:35:13|0.15094
19:35:14|0.15094
19:35:15|0.15071
19:35:16|0.15082
19:35:17|0.15073
19:35:18|0.1508
19:35:19|0.15065
19:35:20|0.15065
19:35:21|0.15046
19:35:22|0.15051
19:35:23|0.15051
19:35:25|0.15031
19:35:26|0.15014
19:35:26|0.15
19:35:27|0.15004
19:35:28|0.1503
19:35:29|0.15
19:35:31|0.15
19:35:31|0.14992
19:35:33|0.14992
19:35:34|0.14992
19:35:36|0.14992
19:35:37|0.1501
19:35:39|0.14966
19:35:39|0.14976
19:35:40|0.14976
19:35:42|0.14976
19:35:43|0.14976
19:35:44|0.14964
19:35:45|0.1497
19:35:45|0.1497
19:35:47|0.14963
19:35:48|0.1496
19:35:49|0.14966
19:35:50|0.15037
19:35:50|0.15049
19:35:51|0.15049
19:35:53|0.15049
19:35:53|0.15045
19:35:54|0.15045
19:35:55|0.15043
19:35:56|0.15033
19:35:58|0.15049
19:35:59|0.15049
19:36:00|0.15022
19:36:01|0.15022
19:36:02|0.15022
19:36:03|0.15021
19:36:04|0.15012
19:36:05|0.15012
19:36:06|0.1504
19:36:07|0.15034
19:36:08|0.15055
19:36:09|0.15027
19:36:10|0.15027
19:36:11|0.15027
19:36:12|0.15027
19:36:13|0.15038
19:36:15|0.15038
19:36:15|0.15038
19:36:17|0.15038
19:36:17|0.15038
19:36:18|0.15066
19:36:19|0.15063
19:36:20|0.15063
19:36:22|0.15038
19:36:23|0.15038
19:36:23|0.15038
19:36:25|0.15038
19:36:25|0.15038
19:36:26|0.15038
19:36:28|0.15038
19:36:28|0.15038
19:36:30|0.15014
19:36:30|0.15014
19:36:31|0.15014
19:36:33|0.15014
19:36:33|0.15014
19:36:36|0.15014
19:36:36|0.15021
19:36:38|0.15021
19:36:39|0.15038
19:36:40|0.15038
19:36:41|0.15038
19:36:42|0.15038
19:36:43|0.15038
19:36:44|0.15038
19:36:45|0.15038
19:36:46|0.15038
19:36:47|0.15038
19:36:48|0.15023
19:36:49|0.15005
19:36:50|0.15005
19:36:51|0.15038
19:36:53|0.15012
19:36:54|0.15013
19:36:54|0.15013
19:36:55|0.15013
19:36:57|0.15013
19:36:58|0.15013
19:36:58|0.15013
19:36:59|0.15013
19:37:00|0.15013
19:37:02|0.15008
19:37:03|0.15008
19:37:04|0.15008
19:37:05|0.15008
19:37:06|0.15008
19:37:07|0.15008
19:37:08|0.15008
19:37:09|0.15008
19:37:10|0.14976
19:37:11|0.14994
19:37:12|0.14996
19:37:13|0.14953
19:37:15|0.14953
19:37:16|0.14964
19:37:17|0.14964
19:37:18|0.14964
19:37:19|0.14964
19:37:20|0.14964
19:37:21|0.14954
19:37:21|0.14954
19:37:22|0.14946
19:37:23|0.14972
19:37:24|0.14972
19:37:26|0.14974
19:37:27|0.14979
19:37:29|0.14979
19:37:30|0.1497
19:37:30|0.14968
19:37:32|0.14968
19:37:32|0.14968
19:37:33|0.1498
19:37:35|0.1498
19:37:36|0.1498
19:37:38|0.14982
19:37:38|0.14982
19:37:39|0.14988
19:37:41|0.14988
19:37:42|0.14988
19:37:43|0.14988
19:37:44|0.14988
19:37:45|0.14988
19:37:46|0.14988
19:37:47|0.14997
19:37:48|0.14997
19:37:49|0.14997
19:37:50|0.14997
19:37:51|0.14997
19:37:52|0.14997
19:37:53|0.15
19:37:55|0.15013
19:37:55|0.15017
19:37:57|0.15017
19:37:57|0.15017
19:37:58|0.15
19:37:59|0.15011
19:38:01|0.15017
19:38:02|0.15018
19:38:02|0.15018
19:38:04|0.15038
19:38:04|0.15022
19:38:05|0.15033
19:38:07|0.1503
19:38:08|0.15025
19:38:08|0.1505
19:38:09|0.1505
19:38:10|0.1505
19:38:11|0.1505
19:38:13|0.1505
19:38:14|0.1505
19:38:15|0.15038
19:38:16|0.15038
19:38:17|0.15038
19:38:18|0.15071
19:38:19|0.15068
19:38:20|0.15033
19:38:21|0.15051
19:38:22|0.15051
19:38:22|0.15038
19:38:25|0.15038
19:38:26|0.15038
19:38:27|0.15038
19:38:28|0.15056
19:38:29|0.15056
19:38:29|0.15056
19:38:31|0.15051
19:38:32|0.15051
19:38:33|0.15051
19:38:34|0.15051
19:38:35|0.15049
19:38:36|0.15049
19:38:38|0.15049
19:38:38|0.15049
19:38:40|0.15049
19:38:41|0.15049
19:38:41|0.15049
19:38:43|0.15049
19:38:44|0.15051
19:38:45|0.15051
19:38:46|0.15051
19:38:47|0.15051
19:38:47|0.15051
19:38:49|0.15051
19:38:49|0.15051
19:38:51|0.1505
19:38:52|0.1505
19:38:53|0.1505
19:38:53|0.1505
19:38:55|0.1505
19:38:56|0.1505
19:38:57|0.1505
19:38:58|0.1505
19:38:59|0.1505
19:39:00|0.1505
19:39:01|0.1505
19:39:02|0.1505
19:39:03|0.1505
19:39:04|0.1505
19:39:05|0.1505
19:39:07|0.1505
19:39:07|0.1505
19:39:08|0.1505
19:39:09|0.1505
19:39:11|0.1505
19:39:12|0.1505
19:39:12|0.1505
19:39:13|0.1505
19:39:14|0.15049
19:39:15|0.15049
19:39:16|0.15049
19:39:18|0.15049
19:39:19|0.1504
19:39:20|0.15039
19:39:20|0.15038
19:39:21|0.15038
19:39:22|0.14999
19:39:24|0.14999
19:39:24|0.14999
19:39:25|0.15
19:39:26|0.15
19:39:28|0.15
19:39:28|0.14997
19:39:29|0.1497
19:39:30|0.1499
19:39:31|0.14967
19:39:32|0.14965
19:39:33|0.14964
19:39:35|0.14969
19:39:36|0.14969
19:39:37|0.14969
19:39:39|0.14969
19:39:39|0.14969
19:39:41|0.1497
19:39:42|0.1499
19:39:44|0.1499
19:39:45|0.1499
19:39:45|0.1499
19:39:46|0.1499
19:39:47|0.1499
19:39:49|0.1499
19:39:50|0.15004
19:39:50|0.14985
19:39:52|0.14985
19:39:52|0.14964
19:39:53|0.14972
19:39:54|0.14972
19:39:55|0.14972
19:39:57|0.14942
19:39:58|0.14985
19:39:59|0.1494
19:40:00|0.14959
19:40:01|0.14971
19:40:02|0.14957
19:40:03|0.14986
19:40:04|0.15
19:40:05|0.15
19:40:06|0.15
19:40:07|0.15
19:40:08|0.15
19:40:09|0.15
19:40:10|0.1501
19:40:11|0.1501
19:40:12|0.15002
19:40:14|0.15002
19:40:14|0.15009
19:40:15|0.1499
19:40:16|0.14993
19:40:17|0.15012
19:40:18|0.15012
19:40:19|0.15013
19:40:20|0.1503
19:40:22|0.15023
19:40:22|0.15022
19:40:24|0.1501
19:40:24|0.14983
19:40:25|0.15013
19:40:26|0.15013
19:40:27|0.1502
19:40:28|0.15023
19:40:29|0.15023
19:40:30|0.15023
19:40:31|0.15023
19:40:33|0.15032
19:40:33|0.15028
19:40:34|0.15028
19:40:35|0.15028
19:40:37|0.1503
19:40:37|0.1503
19:40:39|0.15027
19:40:41|0.15027
19:40:42|0.15027
19:40:43|0.15027
19:40:44|0.15027
19:40:45|0.15027
19:40:46|0.15027
19:40:47|0.15027
19:40:49|0.15027
19:40:50|0.15028
19:40:51|0.15028
19:40:52|0.15029
19:40:52|0.15029
19:40:54|0.15029
19:40:54|0.15029
19:40:56|0.15029
19:40:57|0.15029
19:40:57|0.15029
19:40:59|0.15029
19:40:59|0.15029
19:41:01|0.1503
19:41:01|0.1503
19:41:03|0.1503
19:41:04|0.1503
19:41:05|0.1503
19:41:06|0.1503
19:41:07|0.1503
19:41:08|0.15029
19:41:09|0.15023
19:41:10|0.15019
19:41:11|0.14996
19:41:12|0.14996
19:41:13|0.14996
19:41:14|0.15018
19:41:15|0.14996
19:41:16|0.14996
19:41:17|0.14995
19:41:18|0.14995
19:41:19|0.15004
19:41:20|0.15004
19:41:21|0.15004
19:41:22|0.15004
19:41:23|0.15
19:41:24|0.15
19:41:25|0.15
19:41:26|0.1501
19:41:27|0.15
19:41:28|0.15
19:41:29|0.14999
19:41:30|0.14996
19:41:31|0.15028
19:41:32|0.15002
19:41:33|0.15008
19:41:34|0.15013
19:41:35|0.15013
19:41:36|0.15013
19:41:37|0.15008
19:41:38|0.1503
19:41:39|0.1503
19:41:41|0.1503
19:41:42|0.1503
19:41:44|0.15016
19:41:45|0.15028
19:41:46|0.15014
19:41:46|0.15027
19:41:47|0.15027
19:41:49|0.15014
19:41:50|0.15027
19:41:51|0.15028
19:41:52|0.15027
19:41:53|0.15047
19:41:54|0.15049
19:41:55|0.1506
19:41:56|0.15027
19:41:57|0.15028
19:41:58|0.15052
19:41:59|0.15035
19:42:00|0.15035
19:42:01|0.15035
19:42:03|0.1505
19:42:04|0.1505
19:42:04|0.1508
19:42:05|0.15096
19:42:06|0.15103
19:42:07|0.151
19:42:09|0.151
19:42:09|0.151
19:42:10|0.151
19:42:11|0.15119
19:42:12|0.15088
19:42:14|0.15093
19:42:14|0.15106
19:42:15|0.15104
19:42:16|0.15104
19:42:17|0.1512
19:42:18|0.15106
19:42:19|0.15106
19:42:20|0.15105
19:42:22|0.15105
19:42:23|0.15135
19:42:23|0.15135
19:42:24|0.15135
19:42:25|0.15135
19:42:26|0.15135
19:42:27|0.15135
19:42:28|0.15146
19:42:30|0.15145
19:42:30|0.15146
19:42:32|0.15146
19:42:33|0.15136
19:42:34|0.15133
19:42:35|0.15136
19:42:36|0.1513
19:42:37|0.15113
19:42:38|0.15131
19:42:39|0.1512
19:42:40|0.1512
19:42:42|0.151
19:42:43|0.15117
19:42:44|0.15081
19:42:45|0.15049
19:42:46|0.15049
19:42:47|0.15027
19:42:48|0.14965
19:42:49|0.14985
19:42:50|0.14988
19:42:51|0.14996
19:42:52|0.14996
19:42:53|0.14995
19:42:54|0.14994
19:42:55|0.14994
19:42:56|0.14988
19:42:57|0.14988
19:42:58|0.14971
19:42:59|0.14977
19:43:00|0.14977
19:43:01|0.15015
19:43:02|0.14999
19:43:03|0.15001
19:43:04|0.15008
19:43:05|0.15059
19:43:08|0.15059
19:43:09|0.15048
19:43:10|0.1507
19:43:11|0.1507
19:43:12|0.15059
19:43:13|0.15059
19:43:14|0.1507
19:43:15|0.1507
19:43:16|0.1504
19:43:17|0.15063
19:43:18|0.15063
19:43:19|0.15064
19:43:20|0.15072
19:43:21|0.15043
19:43:22|0.15031
19:43:23|0.15056
19:43:24|0.15053
19:43:25|0.15045
19:43:26|0.15043
19:43:28|0.1502
19:43:28|0.15034
19:43:29|0.15056
19:43:31|0.15055
19:43:32|0.15055
19:43:32|0.15055
19:43:33|0.15055
19:43:34|0.15063
19:43:36|0.15063
19:43:37|0.1506
19:43:37|0.1507
19:43:39|0.1507
19:43:40|0.15066
19:43:41|0.15066
19:43:43|0.15066
19:43:44|0.15074
19:43:45|0.15054
19:43:46|0.15054
19:43:48|0.15029
19:43:49|0.15055
19:43:50|0.15055
19:43:51|0.15055
19:43:51|0.15055
19:43:54|0.15055
19:43:55|0.1505
19:43:56|0.1505
19:43:57|0.1505
19:43:58|0.15066
19:43:58|0.15064
19:44:00|0.15066
19:44:01|0.15066
19:44:02|0.15066
19:44:03|0.15082
19:44:04|0.15082
19:44:05|0.15078
19:44:06|0.15081
19:44:07|0.15063
19:44:08|0.15063
19:44:09|0.15063
19:44:11|0.15063
19:44:12|0.15063
19:44:12|0.15067
19:44:14|0.15067
19:44:15|0.15067
19:44:15|0.15067
19:44:17|0.15082
19:44:17|0.15067
19:44:18|0.15067
19:44:19|0.1508
19:44:21|0.1508
19:44:21|0.1508
19:44:23|0.1508
19:44:23|0.1508
19:44:24|0.1508
19:44:25|0.1508
19:44:27|0.1508
19:44:27|0.1508
19:44:28|0.15074
19:44:29|0.15101
19:44:30|0.15101
19:44:32|0.15101
19:44:32|0.1509
19:44:33|0.15084
19:44:34|0.15084
19:44:35|0.15084
19:44:37|0.15099
19:44:38|0.151
19:44:39|0.15109
19:44:40|0.1513
19:44:40|0.1513
19:44:41|0.15095
19:44:44|0.15112
19:44:46|0.15109
19:44:46|0.15086
19:44:47|0.15127
19:44:49|0.15126
19:44:50|0.1512
19:44:51|0.1512
19:44:52|0.15069
19:44:53|0.15108
19:44:55|0.15105
19:44:56|0.151
19:44:57|0.151
19:44:58|0.151
19:45:00|0.151
19:45:00|0.15065
19:45:02|0.15076
19:45:02|0.15063
19:45:04|0.15075
19:45:05|0.15059
19:45:05|0.15097
19:45:06|0.15097
19:45:07|0.15112
19:45:08|0.1511
19:45:09|0.151
19:45:11|0.15145
19:45:12|0.15136
19:45:13|0.15159
19:45:15|0.15159
19:45:15|0.15165
19:45:16|0.15167
19:45:17|0.15198
19:45:18|0.152
19:45:19|0.15196
19:45:20|0.15224
19:45:21|0.1523
19:45:22|0.15249
19:45:23|0.15238
19:45:25|0.15238
19:45:25|0.15171
19:45:27|0.15203
19:45:27|0.15202
19:45:28|0.15202
19:45:29|0.15202
19:45:30|0.1522
19:45:31|0.15196
19:45:32|0.1522
19:45:33|0.15222
19:45:34|0.15222
19:45:35|0.15203
19:45:37|0.15228
19:45:38|0.15201
19:45:38|0.15193
19:45:39|0.15229
19:45:41|0.15229
19:45:41|0.15227
19:45:42|0.1522
19:45:44|0.15218
19:45:45|0.15218
19:45:47|0.15218
19:45:47|0.15241
19:45:50|0.15241
19:45:51|0.15236
19:45:51|0.15235
19:45:53|0.15241
19:45:54|0.1523
19:45:55|0.15237
19:45:56|0.1523
19:45:58|0.1523
19:45:58|0.15231
19:45:59|0.15222
19:46:00|0.15236
19:46:01|0.15218
19:46:02|0.15218
19:46:04|0.15235
19:46:06|0.15235
19:46:07|0.15235
19:46:08|0.1523
19:46:08|0.15241
19:46:09|0.15221
19:46:10|0.15221
19:46:12|0.15222
19:46:12|0.15234
19:46:14|0.15218
19:46:14|0.15217
19:46:16|0.15217
19:46:16|0.15217
19:46:17|0.15221
19:46:19|0.1525
19:46:19|0.1523
19:46:21|0.15258
19:46:21|0.15257
19:46:23|0.15264
19:46:24|0.15295
19:46:24|0.15303
19:46:26|0.15308
19:46:27|0.15337
19:46:28|0.15337
19:46:28|0.15326
19:46:30|0.153
19:46:30|0.15327
19:46:32|0.15326
19:46:33|0.15325
19:46:34|0.15337
19:46:35|0.1535
19:46:35|0.1534
19:46:36|0.15341
19:46:37|0.15368
19:46:39|0.15358
19:46:40|0.15357
19:46:41|0.15357
19:46:41|0.1537
19:46:43|0.15383
19:46:44|0.15383
19:46:46|0.15389
19:46:46|0.15389
19:46:48|0.15389
19:46:48|0.15391
19:46:50|0.15399
19:46:51|0.154
19:46:52|0.15392
19:46:53|0.15389
19:46:54|0.154
19:46:56|0.15408
19:46:56|0.15353
19:46:58|0.15341
19:46:58|0.15359
19:46:59|0.15355
19:47:01|0.15329
19:47:01|0.15372
19:47:02|0.15393
19:47:03|0.15388
19:47:05|0.1539
19:47:06|0.15398
19:47:07|0.154
19:47:08|0.15398
19:47:09|0.15409
19:47:09|0.15399
19:47:10|0.15399
19:47:11|0.15399
19:47:13|0.15399
19:47:13|0.154
19:47:14|0.15379
19:47:16|0.15399
19:47:17|0.15399
19:47:18|0.15397
19:47:19|0.15398
19:47:20|0.1542
19:47:22|0.15411
19:47:23|0.15401
19:47:23|0.154
19:47:25|0.154
19:47:25|0.15396
19:47:26|0.15379
19:47:28|0.15381
19:47:28|0.15381
19:47:29|0.15367
19:47:30|0.15367
19:47:31|0.15367
19:47:33|0.15366
19:47:34|0.15357
19:47:35|0.15356
19:47:36|0.15343
19:47:36|0.15341
19:47:37|0.15324
19:47:39|0.15294
19:47:39|0.15284
19:47:41|0.1531
19:47:42|0.15315
19:47:43|0.15324
19:47:43|0.15324
19:47:45|0.15338
19:47:46|0.1537
19:47:46|0.15367
19:47:48|0.15367
19:47:49|0.15341
19:47:50|0.15353
19:47:51|0.15372
19:47:52|0.15372
19:47:53|0.15381
19:47:54|0.154
19:47:56|0.15386
19:47:56|0.15407
19:47:57|0.154
19:47:58|0.1542
19:47:59|0.1542
19:48:00|0.15438
19:48:01|0.15475
19:48:02|0.15484
19:48:03|0.15474
19:48:04|0.15489
19:48:06|0.15463
19:48:07|0.15489
19:48:08|0.15502
19:48:09|0.15492
19:48:09|0.15512
19:48:10|0.15511
19:48:12|0.15493
19:48:12|0.15502
19:48:13|0.1551
19:48:15|0.155
19:48:15|0.1552
19:48:16|0.1555
19:48:18|0.15516
19:48:18|0.15545
19:48:19|0.15529
19:48:20|0.15526
19:48:22|0.15541
19:48:23|0.15532
19:48:23|0.1555
19:48:25|0.15547
19:48:26|0.1555
19:48:27|0.1555
19:48:28|0.15552
19:48:29|0.1555
19:48:30|0.15552
19:48:31|0.15551
19:48:32|0.15536
19:48:33|0.15549
19:48:34|0.15548
19:48:35|0.15547
19:48:36|0.1557
19:48:37|0.15568
19:48:38|0.15586
19:48:39|0.15567
19:48:40|0.15582
19:48:41|0.156
19:48:42|0.15595
19:48:43|0.15583
19:48:45|0.15582
19:48:46|0.15582
19:48:46|0.15583
19:48:48|0.15582
19:48:49|0.15576
19:48:51|0.15583
19:48:52|0.1557
19:48:53|0.15548
19:48:53|0.1554
19:48:55|0.15578
19:48:56|0.15536
19:48:56|0.155
19:48:58|0.15546
19:48:59|0.15532
19:49:00|0.15501
19:49:01|0.15555
19:49:02|0.15578
19:49:03|0.1552
19:49:05|0.15557
19:49:05|0.15535
19:49:07|0.15483
19:49:07|0.15447
19:49:09|0.15429
19:49:09|0.15433
19:49:11|0.15443
19:49:12|0.1541
19:49:12|0.15403
19:49:14|0.15394
19:49:15|0.15375
19:49:16|0.15383
19:49:17|0.15393
19:49:17|0.1539
19:49:19|0.1539
19:49:20|0.15394
19:49:21|0.15423
19:49:22|0.1548
19:49:23|0.15482
19:49:23|0.1551
19:49:24|0.15491
19:49:25|0.15511
19:49:27|0.15558
19:49:28|0.1556
19:49:29|0.15541
19:49:30|0.15551
19:49:30|0.15531
19:49:32|0.15468
19:49:33|0.15463
19:49:34|0.15429
19:49:34|0.15435
19:49:36|0.15414
19:49:37|0.15442
19:49:38|0.1546
19:49:39|0.15455
19:49:40|0.15452
19:49:41|0.15482
19:49:42|0.155
19:49:43|0.155
19:49:44|0.15481
19:49:45|0.15487
19:49:46|0.15487
19:49:47|0.15476
19:49:49|0.15482
19:49:50|0.15469
19:49:51|0.15521
19:49:52|0.15518
19:49:54|0.15502
19:49:55|0.15506
19:49:56|0.15502
19:49:57|0.15502
19:49:58|0.15506
19:49:59|0.15549
19:50:00|0.1556
19:50:02|0.15511
19:50:02|0.15538
19:50:04|0.15535
19:50:04|0.15502
19:50:05|0.15511
19:50:07|0.15511
19:50:08|0.15538
19:50:09|0.15513
19:50:10|0.15513
19:50:12|0.15547
19:50:13|0.1556
19:50:14|0.15558
19:50:15|0.15541
19:50:16|0.15537
19:50:17|0.15537
19:50:18|0.15538
19:50:19|0.15538
19:50:20|0.15534
19:50:21|0.1554
19:50:22|0.1556
19:50:22|0.1556
19:50:24|0.15563
19:50:25|0.1557
19:50:26|0.15563
19:50:27|0.15547
19:50:28|0.15558
19:50:29|0.15554
19:50:29|0.15543
19:50:31|0.15553
19:50:32|0.15542
19:50:32|0.15552
19:50:33|0.15541
19:50:35|0.15564
19:50:36|0.15568
19:50:37|0.15566
19:50:38|0.15533
19:50:39|0.15548
19:50:40|0.15569
19:50:41|0.15544
19:50:42|0.15548
19:50:43|0.15537
19:50:44|0.1556
19:50:45|0.15542
19:50:46|0.15542
19:50:47|0.15559
19:50:48|0.15543
19:50:50|0.15565
19:50:50|0.15547
19:50:51|0.15557
19:50:53|0.15557
19:50:54|0.1557
19:50:56|0.156
19:50:57|0.15581
19:50:57|0.15588
19:50:59|0.15612
19:51:00|0.15613
19:51:01|0.15609
19:51:01|0.15607
19:51:03|0.15613
19:51:04|0.15593
19:51:05|0.15602
19:51:06|0.15605
19:51:07|0.15612
19:51:08|0.156
19:51:09|0.15613
19:51:10|0.15585
19:51:11|0.15585
19:51:12|0.15545
19:51:13|0.15596
19:51:14|0.1558
19:51:15|0.15573
19:51:16|0.1557
19:51:17|0.15571
19:51:18|0.15573
19:51:19|0.1558
19:51:20|0.15598
19:51:21|0.15581
19:51:22|0.15581
19:51:23|0.15613
19:51:24|0.15608
19:51:25|0.15597
19:51:27|0.15583
19:51:27|0.15598
19:51:28|0.1558
19:51:29|0.15595
19:51:30|0.1558
19:51:31|0.15546
19:51:32|0.155
19:51:33|0.15495
19:51:34|0.15495
19:51:35|0.15498
19:51:37|0.15483
19:51:37|0.155
19:51:38|0.15491
19:51:39|0.1549
19:51:40|0.155
19:51:41|0.15521
19:51:42|0.15523
19:51:43|0.15517
19:51:44|0.1551
19:51:45|0.15497
19:51:46|0.15505
19:51:47|0.155
19:51:49|0.15502
19:51:49|0.15509
19:51:51|0.15518
19:51:52|0.15518
19:51:53|0.15509
19:51:54|0.15502
19:51:54|0.15502
19:51:56|0.155
19:51:57|0.1554
19:51:58|0.15533
19:52:00|0.15533
19:52:01|0.15533
19:52:01|0.1554
19:52:03|0.1554
19:52:04|0.15547
19:52:05|0.15547
19:52:06|0.15547
19:52:07|0.15551
19:52:08|0.15557
19:52:09|0.15557
19:52:10|0.1558
19:52:11|0.1558
19:52:12|0.156
19:52:13|0.156
19:52:14|0.15585
19:52:15|0.15553
19:52:16|0.15593
19:52:17|0.15572
19:52:18|0.15572
19:52:20|0.15572
19:52:20|0.1557
19:52:22|0.15559
19:52:22|0.15557
19:52:24|0.15533
19:52:25|0.15521
19:52:25|0.15533
19:52:27|0.15556
19:52:27|0.15549
19:52:28|0.1557
19:52:29|0.15568
19:52:31|0.15551
19:52:31|0.15533
19:52:32|0.15533
19:52:33|0.15529
19:52:34|0.1554
19:52:35|0.15543
19:52:36|0.15543
19:52:37|0.1554
19:52:38|0.1554
19:52:39|0.1554
19:52:40|0.1554
19:52:42|0.15547
19:52:42|0.15549
19:52:43|0.15542
19:52:45|0.15533
19:52:45|0.15537
19:52:46|0.15536
19:52:47|0.15536
19:52:48|0.15536
19:52:49|0.15494
19:52:51|0.15504
19:52:52|0.15493
19:52:54|0.15505
19:52:55|0.15493
19:52:56|0.15487
19:52:56|0.15487
19:52:58|0.15493
19:52:58|0.15483
19:53:00|0.15489
19:53:01|0.1548
19:53:01|0.15483
19:53:03|0.15483
19:53:04|0.1548
19:53:05|0.15446
19:53:06|0.15427
19:53:06|0.15436
19:53:08|0.15412
19:53:09|0.15408
19:53:10|0.15421
19:53:11|0.15417
19:53:12|0.15402
19:53:13|0.15418
19:53:14|0.15412
19:53:15|0.154
19:53:16|0.15393
19:53:17|0.15383
19:53:19|0.1533
19:53:20|0.1533
19:53:21|0.15301
19:53:22|0.15322
19:53:22|0.15312
19:53:23|0.1533
19:53:26|0.15312
19:53:26|0.15313
19:53:28|0.15352
19:53:28|0.15336
19:53:29|0.15322
19:53:30|0.15349
19:53:32|0.15333
19:53:33|0.15339
19:53:33|0.15339
19:53:34|0.1534
19:53:35|0.1534
19:53:37|0.15336
19:53:37|0.15343
19:53:38|0.15343
19:53:39|0.15339
19:53:40|0.1535
19:53:42|0.15349
19:53:42|0.1533
19:53:44|0.15358
19:53:44|0.15349
19:53:45|0.15349
19:53:46|0.15323
19:53:47|0.15341
19:53:48|0.1535
19:53:50|0.15313
19:53:50|0.153
19:53:51|0.153
19:53:53|0.153
19:53:54|0.1531
19:53:55|0.153
19:53:56|0.15308
19:53:57|0.153
19:53:58|0.153
19:53:59|0.153
19:54:00|0.153
19:54:01|0.153
19:54:02|0.153
19:54:03|0.15293
19:54:04|0.15289
19:54:05|0.15287
19:54:06|0.1527
19:54:07|0.1527
19:54:08|0.1527
19:54:10|0.15223
19:54:10|0.15222
19:54:11|0.15221
19:54:12|0.152
19:54:13|0.15205
19:54:14|0.15276
19:54:15|0.15242
19:54:17|0.15242
19:54:18|0.15241
19:54:18|0.15232
19:54:19|0.15242
19:54:20|0.15232
19:54:22|0.15232
19:54:22|0.15232
19:54:23|0.15296
19:54:24|0.15277
19:54:25|0.15276
19:54:26|0.15276
19:54:28|0.1528
19:54:28|0.15281
19:54:30|0.15272
19:54:30|0.15272
19:54:31|0.15272
19:54:33|0.15272
19:54:33|0.15269
19:54:34|0.1527
19:54:35|0.15271
19:54:36|0.153
19:54:38|0.15297
19:54:38|0.15297
19:54:39|0.15297
19:54:41|0.15285
19:54:41|0.153
19:54:42|0.153
19:54:43|0.153
19:54:45|0.153
19:54:45|0.153
19:54:47|0.15281
19:54:48|0.15372
19:54:49|0.15322
19:54:50|0.1534
19:54:51|0.15335
19:54:51|0.15342
19:54:54|0.15296
19:54:54|0.15386
19:54:56|0.15327
19:54:58|0.15301
19:54:58|0.153
19:54:59|0.15336
19:55:00|0.15341
19:55:01|0.15357
19:55:03|0.1546
19:55:04|0.15432
19:55:04|0.15431
19:55:05|0.15433
19:55:06|0.15424
19:55:07|0.15413
19:55:09|0.15413
19:55:09|0.15397
19:55:10|0.15397
19:55:11|0.15413
19:55:13|0.15407
19:55:14|0.15402
19:55:15|0.15467
19:55:16|0.15448
19:55:17|0.1545
19:55:18|0.15531
19:55:19|0.15454
19:55:20|0.15466
19:55:21|0.15466
19:55:22|0.15494
19:55:23|0.15482
19:55:24|0.15537
19:55:26|0.15495
19:55:26|0.15498
19:55:28|0.15537
19:55:28|0.15537
19:55:29|0.15516
19:55:31|0.15531
19:55:31|0.1551
19:55:32|0.15508
19:55:33|0.15475
19:55:34|0.15537
19:55:35|0.15519
19:55:36|0.15554
19:55:37|0.15511
19:55:38|0.15521
19:55:40|0.15523
19:55:40|0.15523
19:55:41|0.15523
19:55:42|0.155
19:55:43|0.15493
19:55:44|0.15532
19:55:45|0.155
19:55:46|0.155
19:55:47|0.155
19:55:48|0.15476
19:55:50|0.15523
19:55:52|0.15523
19:55:53|0.15497
19:55:54|0.15475
19:55:56|0.15486
19:55:56|0.15479
19:55:57|0.15477
19:55:59|0.15458
19:55:59|0.1547
19:56:00|0.15467
19:56:02|0.15438
19:56:03|0.15458
19:56:04|0.15461
19:56:04|0.1543
19:56:06|0.15498
19:56:07|0.15493
19:56:08|0.15493
19:56:09|0.155
19:56:10|0.15484
19:56:11|0.15516
19:56:12|0.15516
19:56:13|0.15516
19:56:14|0.15507
19:56:15|0.15507
19:56:16|0.15515
19:56:18|0.15503
19:56:18|0.15503
19:56:19|0.15514
19:56:21|0.15514
19:56:22|0.15524
19:56:23|0.15522
19:56:23|0.15522
19:56:25|0.15512
19:56:26|0.15514
19:56:27|0.15523
19:56:28|0.15523
19:56:28|0.15522
19:56:30|0.15524
19:56:30|0.15524
19:56:31|0.15524
19:56:33|0.15539
19:56:33|0.15524
19:56:35|0.15524
19:56:35|0.15524
19:56:37|0.15524
19:56:38|0.15526
19:56:39|0.15526
19:56:40|0.15533
19:56:41|0.15533
19:56:42|0.15533
19:56:43|0.15529
19:56:44|0.15529
19:56:45|0.15599
19:56:46|0.15533
19:56:47|0.15557
19:56:48|0.15556
19:56:49|0.15538
19:56:50|0.15548
19:56:51|0.15533
19:56:52|0.15533
19:56:53|0.15542
19:56:54|0.15546
19:56:55|0.15546
19:56:57|0.15598
19:56:58|0.15599
19:57:00|0.15599
19:57:00|0.156
19:57:02|0.15594
19:57:03|0.15561
19:57:05|0.15556
19:57:06|0.15549
19:57:07|0.15539
19:57:08|0.15587
19:57:08|0.15585
19:57:09|0.15599
19:57:10|0.15585
19:57:12|0.15545
19:57:12|0.15584
19:57:14|0.15584
19:57:14|0.15551
19:57:16|0.15566
19:57:16|0.15573
19:57:17|0.1558
19:57:19|0.1558
19:57:19|0.15563
19:57:21|0.15579
19:57:22|0.15579
19:57:22|0.15567
19:57:24|0.15574
19:57:24|0.15568
19:57:25|0.15568
19:57:27|0.15565
19:57:28|0.15566
19:57:29|0.1555
19:57:29|0.15566
19:57:31|0.15568
19:57:32|0.15568
19:57:33|0.15568
19:57:34|0.15567
19:57:35|0.15567
19:57:36|0.15556
19:57:37|0.15547
19:57:38|0.156
19:57:38|0.15567
19:57:39|0.15567
19:57:41|0.15567
19:57:42|0.15567
19:57:42|0.15567
19:57:44|0.15586
19:57:45|0.15585
19:57:46|0.15578
19:57:46|0.15578
19:57:47|0.156
19:57:49|0.15551
19:57:50|0.15551
19:57:50|0.15609
19:57:52|0.15627
19:57:53|0.15654
19:57:54|0.1567
19:57:55|0.15655
19:57:57|0.15585
19:57:57|0.15595
19:57:59|0.15591
19:58:02|0.15593
19:58:03|0.15592
19:58:04|0.15591
19:58:05|0.15591
19:58:06|0.15576
19:58:07|0.15576
19:58:08|0.15589
19:58:09|0.15591
19:58:09|0.15594
19:58:11|0.15592
19:58:12|0.15566
19:58:13|0.15532
19:58:14|0.15524
19:58:15|0.155
19:58:16|0.15517
19:58:17|0.15517
19:58:18|0.15517
19:58:19|0.1552
19:58:20|0.15521
19:58:21|0.15521
19:58:23|0.15521
19:58:23|0.15521
19:58:24|0.15521
19:58:26|0.15521
19:58:27|0.15521
19:58:27|0.15523
19:58:28|0.15523
19:58:29|0.15521
19:58:30|0.1552
19:58:31|0.15521
19:58:32|0.15534
19:58:33|0.15523
19:58:34|0.15534
19:58:35|0.15534
19:58:36|0.15534
19:58:37|0.15534
19:58:38|0.15534
19:58:39|0.1552
19:58:40|0.15517
19:58:41|0.15501
19:58:42|0.15511
19:58:44|0.15511
19:58:44|0.155
19:58:45|0.155
19:58:46|0.15511
19:58:47|0.15511
19:58:48|0.15511
19:58:49|0.15511
19:58:50|0.15511
19:58:51|0.15511
19:58:52|0.15575
19:58:53|0.15575
19:58:54|0.15575
19:58:55|0.15568
19:58:57|0.15541
19:58:58|0.1556
19:58:59|0.15559
19:59:00|0.15565
19:59:01|0.15552
19:59:03|0.15557
19:59:03|0.15565
19:59:04|0.15565
19:59:05|0.15552
19:59:06|0.15552
19:59:08|0.15516
19:59:08|0.15516
19:59:09|0.15542
19:59:10|0.15523
19:59:11|0.15523
19:59:12|0.15531
19:59:13|0.15531
19:59:15|0.15515
19:59:16|0.15528
19:59:16|0.15525
19:59:18|0.15525
19:59:19|0.15525
19:59:19|0.15525
19:59:21|0.15525
19:59:21|0.15525
19:59:23|0.15525
19:59:23|0.15524
19:59:25|0.15525
19:59:25|0.15528
19:59:26|0.15511
19:59:27|0.15511
19:59:29|0.15511
19:59:29|0.15511
19:59:31|0.15458
19:59:32|0.15548
19:59:33|0.15523
19:59:34|0.15523
19:59:35|0.15525
19:59:35|0.15517
19:59:37|0.15517
19:59:38|0.15557
19:59:39|0.15552
19:59:40|0.15552
19:59:41|0.15577
19:59:42|0.15615
19:59:43|0.15585
19:59:44|0.15613
19:59:45|0.15574
19:59:46|0.15574
19:59:47|0.15574
19:59:48|0.15587
19:59:49|0.15586
19:59:50|0.15552
19:59:51|0.15552
19:59:52|0.1557
19:59:54|0.15561
19:59:54|0.15561
19:59:55|0.15561
19:59:56|0.15568
19:59:57|0.15568
19:59:59|0.15568
20:00:01|0.15571
20:00:02|0.15568
20:00:04|0.15535
20:00:05|0.15562
20:00:06|0.15561
20:00:07|0.15559
20:00:08|0.1555
20:00:09|0.15562
20:00:11|0.15551
20:00:12|0.1555
20:00:12|0.1554
20:00:14|0.15563
20:00:14|0.15563
20:00:16|0.15563
20:00:16|0.15553
20:00:18|0.15553
20:00:19|0.15552
20:00:19|0.15552
20:00:21|0.15552
20:00:21|0.15552
20:00:23|0.15551
20:00:23|0.1554
20:00:25|0.15535
20:00:25|0.15504
20:00:27|0.15484
20:00:27|0.15484
20:00:29|0.15492
20:00:30|0.15492
20:00:30|0.15483
20:00:32|0.15483
20:00:33|0.15483
20:00:34|0.15469
20:00:35|0.15474
20:00:36|0.15474
20:00:37|0.15464
20:00:38|0.15461
20:00:39|0.15461
20:00:40|0.15448
20:00:42|0.15448
20:00:42|0.1543
20:00:44|0.15436
20:00:44|0.15413
20:00:46|0.15482
20:00:47|0.15442
20:00:47|0.1543
20:00:48|0.15416
20:00:49|0.15438
20:00:50|0.15438
20:00:51|0.15438
20:00:52|0.15438
20:00:53|0.15438
20:00:55|0.15441
20:00:56|0.15438
20:00:56|0.15442
20:00:57|0.15466
20:01:00|0.15483
20:01:00|0.15483
20:01:02|0.15501
20:01:03|0.15517
20:01:03|0.15515
20:01:04|0.15495
20:01:05|0.15495
20:01:07|0.15517
20:01:08|0.15517
20:01:08|0.15489
20:01:09|0.1549
20:01:10|0.15495
20:01:11|0.15496
20:01:12|0.15496
20:01:14|0.15496
20:01:14|0.15492
20:01:16|0.15496
20:01:17|0.15496
20:01:17|0.15496
20:01:18|0.15495
20:01:19|0.15495
20:01:20|0.15497
20:01:21|0.15497
20:01:22|0.15486
20:01:23|0.15496
20:01:24|0.15459
20:01:26|0.15459
20:01:26|0.15461
20:01:27|0.1546
20:01:28|0.1546
20:01:30|0.15457
20:01:30|0.15455
20:01:32|0.15438
20:01:32|0.15438
20:01:33|0.15454
20:01:35|0.15454
20:01:36|0.15412
20:01:37|0.15428
20:01:38|0.15427
20:01:39|0.15404
20:01:39|0.15406
20:01:40|0.15406
20:01:41|0.15384
20:01:42|0.15384
20:01:44|0.15395
20:01:45|0.15383
20:01:46|0.15383
20:01:47|0.15383
20:01:48|0.15395
20:01:49|0.15395
20:01:49|0.15395
20:01:50|0.15378
20:01:52|0.15373
20:01:53|0.15363
20:01:54|0.15341
20:01:54|0.15341
20:01:56|0.15341
20:01:57|0.15371
20:01:58|0.15355
20:01:59|0.15327
20:01:59|0.15327
20:02:02|0.15303
20:02:02|0.15259
20:02:04|0.15267
20:02:04|0.1523
20:02:06|0.15226
20:02:07|0.15243
20:02:08|0.15239
20:02:09|0.15239
20:02:10|0.1521
20:02:11|0.15187
20:02:13|0.15193
20:02:14|0.15215
20:02:15|0.15215
20:02:16|0.15227
20:02:17|0.15295
20:02:18|0.15273
20:02:19|0.15311
20:02:20|0.15311
20:02:21|0.15311
20:02:22|0.15311
20:02:23|0.15349
20:02:24|0.15328
20:02:26|0.15331
20:02:27|0.15311
20:02:28|0.15355
20:02:28|0.15352
20:02:30|0.1534
20:02:30|0.15336
20:02:32|0.1531
20:02:33|0.15327
20:02:34|0.15273
20:02:35|0.15269
20:02:35|0.15292
20:02:37|0.15292
20:02:38|0.15297
20:02:38|0.15297
20:02:40|0.15291
20:02:41|0.15302
20:02:42|0.15304
20:02:42|0.15304
20:02:43|0.15304
20:02:44|0.15306
20:02:46|0.15336
20:02:46|0.15345
20:02:47|0.15344
20:02:48|0.15343
20:02:49|0.15343
20:02:51|0.15357
20:02:51|0.15347
20:02:53|0.15347
20:02:53|0.1535
20:02:54|0.1535
20:02:55|0.1535
20:02:57|0.1535
20:02:57|0.1535
20:02:58|0.15367
20:02:59|0.15368
20:03:01|0.15374
20:03:03|0.15374
20:03:03|0.15374
20:03:04|0.15376
20:03:05|0.15376
20:03:07|0.15404
20:03:08|0.15399
20:03:09|0.1535
20:03:10|0.15408
20:03:10|0.15409
20:03:11|0.15392
20:03:12|0.15392
20:03:14|0.15397
20:03:15|0.15396
20:03:16|0.15396
20:03:17|0.1537
20:03:18|0.1537
20:03:19|0.1537
20:03:20|0.1537
20:03:21|0.154
20:03:22|0.154
20:03:23|0.15396
20:03:24|0.15403
20:03:25|0.15403
20:03:26|0.1542
20:03:27|0.1542
20:03:28|0.15498
20:03:29|0.15486
20:03:30|0.15513
20:03:31|0.15513
20:03:33|0.15513
20:03:34|0.15418
20:03:35|0.15409
20:03:35|0.15352
20:03:36|0.15361
20:03:38|0.15353
20:03:39|0.15327
20:03:40|0.15352
20:03:41|0.15351
20:03:42|0.15352
20:03:43|0.15352
20:03:44|0.15348
20:03:45|0.15348
20:03:46|0.15353
20:03:47|0.15363
20:03:48|0.15388
20:03:49|0.15388
20:03:50|0.15385
20:03:51|0.15385
20:03:52|0.15383
20:03:53|0.15381
20:03:54|0.15378
20:03:55|0.15389
20:03:56|0.15387
20:03:57|0.15388
20:03:58|0.15389
20:03:59|0.15386
20:04:00|0.1541
20:04:01|0.15375
20:04:03|0.15375
20:04:04|0.15368
20:04:05|0.15353
20:04:06|0.15353
20:04:07|0.15352
20:04:09|0.15352
20:04:09|0.15366
20:04:11|0.15366
20:04:11|0.1535
20:04:13|0.15393
20:04:14|0.15379
20:04:14|0.15392
20:04:16|0.1539
20:04:16|0.15364
20:04:18|0.15393
20:04:19|0.15393
20:04:20|0.15389
20:04:21|0.15393
20:04:21|0.15393
20:04:23|0.15371
20:04:24|0.15371
20:04:26|0.15386
20:04:27|0.15387
20:04:27|0.15371
20:04:28|0.15371
20:04:30|0.1537
20:04:31|0.15369
20:04:32|0.15386
20:04:33|0.15369
20:04:33|0.15369
20:04:35|0.15369
20:04:36|0.15353
20:04:36|0.15355
20:04:38|0.15355
20:04:39|0.15355
20:04:40|0.15353
20:04:41|0.15391
20:04:42|0.15333
20:04:43|0.15355
20:04:43|0.15355
20:04:45|0.15374
20:04:46|0.1538
20:04:47|0.15371
20:04:47|0.15378
20:04:48|0.15378
20:04:50|0.15367
20:04:50|0.15407
20:04:52|0.15407
20:04:53|0.15418
20:04:54|0.15399
20:04:54|0.15396
20:04:56|0.15384
20:04:57|0.15384
20:04:58|0.15387
20:04:59|0.15389
20:04:59|0.15389
20:05:01|0.15371
20:05:02|0.15421
20:05:04|0.15422
20:05:05|0.15433
20:05:09|0.15439
20:05:10|0.15439
20:05:11|0.15408
20:05:12|0.15453
20:05:13|0.15453
20:05:14|0.15401
20:05:15|0.15437
20:05:15|0.15424
20:05:17|0.15401
20:05:17|0.15412
20:05:19|0.15412
20:05:20|0.15412
20:05:21|0.154
20:05:22|0.15412
20:05:23|0.15412
20:05:24|0.15407
20:05:25|0.15407
20:05:26|0.15412
20:05:27|0.1542
20:05:28|0.1542
20:05:29|0.1542
20:05:30|0.15419
20:05:31|0.15419
20:05:32|0.15419
20:05:33|0.15419
20:05:34|0.15419
20:05:35|0.15415
20:05:37|0.15412
20:05:37|0.15412
20:05:38|0.15371
20:05:39|0.15371
20:05:40|0.15411
20:05:42|0.15411
20:05:42|0.15413
20:05:44|0.15413
20:05:44|0.15422
20:05:45|0.15372
20:05:46|0.15372
20:05:47|0.1537
20:05:48|0.15369
20:05:49|0.15369
20:05:50|0.15361
20:05:51|0.15365
20:05:52|0.154
20:05:53|0.154
20:05:54|0.154
20:05:56|0.154
20:05:56|0.154
20:05:58|0.154
20:05:58|0.15403
20:05:59|0.15403
20:06:00|0.15392
20:06:01|0.15403
20:06:02|0.15362
20:06:04|0.15351
20:06:05|0.15351
20:06:07|0.1538
20:06:08|0.15403
20:06:08|0.15403
20:06:10|0.15403
20:06:11|0.15358
20:06:11|0.154
20:06:12|0.154
20:06:14|0.154
20:06:14|0.15386
20:06:16|0.15387
20:06:17|0.15387
20:06:18|0.15387
20:06:19|0.15384
20:06:20|0.15396
20:06:21|0.15395
20:06:22|0.15387
20:06:23|0.15387
20:06:24|0.15366
20:06:25|0.15356
20:06:26|0.15378
20:06:28|0.1536
20:06:28|0.15353
20:06:29|0.15353
20:06:30|0.15353
20:06:31|0.1534
20:06:32|0.15348
20:06:34|0.1535
20:06:34|0.1535
20:06:35|0.1535
20:06:36|0.1535
20:06:38|0.15353
20:06:39|0.15353
20:06:40|0.15353
20:06:41|0.1535
20:06:42|0.15361
20:06:43|0.15361
20:06:44|0.15361
20:06:45|0.15362
20:06:46|0.15361
20:06:47|0.1534
20:06:48|0.15335
20:06:49|0.15331
20:06:50|0.15302
20:06:51|0.15302
20:06:52|0.1527
20:06:53|0.1527
20:06:54|0.15265
20:06:55|0.1527
20:06:56|0.15263
20:06:57|0.15291
20:06:58|0.15293
20:06:59|0.15294
20:07:00|0.15244
20:07:01|0.15286
20:07:02|0.15262
20:07:03|0.15283
20:07:04|0.1524
20:07:06|0.1524
20:07:07|0.1524
20:07:07|0.15271
20:07:09|0.15273
20:07:10|0.15262
20:07:12|0.15258
20:07:13|0.15262
20:07:14|0.15262
20:07:15|0.15246
20:07:16|0.15261
20:07:17|0.15258
20:07:18|0.15258
20:07:19|0.15258
20:07:20|0.15258
20:07:21|0.15252
20:07:22|0.15252
20:07:23|0.15253
20:07:23|0.15253
20:07:25|0.15253
20:07:25|0.15245
20:07:26|0.1524
20:07:28|0.15235
20:07:29|0.15231
20:07:30|0.15218
20:07:31|0.1525
20:07:32|0.15247
20:07:33|0.1522
20:07:34|0.1522
20:07:35|0.15218
20:07:37|0.15217
20:07:38|0.1522
20:07:38|0.15239
20:07:40|0.1526
20:07:41|0.15257
20:07:41|0.1525
20:07:43|0.1523
20:07:44|0.15224
20:07:45|0.15239
20:07:46|0.15239
20:07:47|0.15227
20:07:48|0.15227
20:07:49|0.15229
20:07:50|0.15221
20:07:50|0.15216
20:07:52|0.15231
20:07:52|0.15214
20:07:54|0.15205
20:07:54|0.15205
20:07:56|0.15205
20:07:56|0.15205
20:07:58|0.1519
20:07:59|0.15188
20:08:00|0.15158
20:08:01|0.15146
20:08:02|0.15146
20:08:03|0.15146
20:08:04|0.15146
20:08:05|0.15146
20:08:07|0.15145
20:08:08|0.15124
20:08:10|0.15127
20:08:11|0.15127
20:08:11|0.15125
20:08:12|0.15119
20:08:14|0.1512
20:08:14|0.15124
20:08:16|0.1512
20:08:17|0.15125
20:08:17|0.15136
20:08:19|0.1514
20:08:21|0.1514
20:08:21|0.15106
20:08:23|0.15144
20:08:24|0.15108
20:08:25|0.15084
20:08:26|0.1512
20:08:26|0.1512
20:08:28|0.15109
20:08:29|0.151
20:08:30|0.15058
20:08:31|0.15085
20:08:32|0.15074
20:08:33|0.15088
20:08:34|0.15088
20:08:35|0.15088
20:08:36|0.15088
20:08:38|0.151
20:08:38|0.15101
20:08:39|0.15101
20:08:40|0.15102
20:08:41|0.15102
20:08:42|0.15106
20:08:43|0.15106
20:08:44|0.15114
20:08:45|0.15114
20:08:47|0.15114
20:08:47|0.15136
20:08:48|0.15149
20:08:49|0.1515
20:08:51|0.15143
20:08:51|0.15149
20:08:52|0.15149
20:08:53|0.15149
20:08:54|0.15144
20:08:55|0.15089
20:08:56|0.15104
20:08:57|0.15109
20:08:58|0.15139
20:08:59|0.1511
20:09:00|0.15132
20:09:02|0.15136
20:09:02|0.15136
20:09:03|0.15131
20:09:05|0.15131
20:09:05|0.15131
20:09:07|0.15131
20:09:07|0.15132
20:09:09|0.15136
20:09:11|0.15126
20:09:13|0.1513
20:09:14|0.15137
20:09:15|0.15137
20:09:16|0.15136
20:09:17|0.15136
20:09:18|0.15136
20:09:18|0.15137
20:09:20|0.15142
20:09:21|0.15143
20:09:22|0.15135
20:09:23|0.15135
20:09:24|0.15143
20:09:25|0.15143
20:09:26|0.15141
20:09:27|0.15192
20:09:28|0.15192
20:09:29|0.15193
20:09:31|0.15193
20:09:31|0.15249
20:09:32|0.15249
20:09:34|0.1527
20:09:34|0.15258
20:09:35|0.15258
20:09:36|0.15253
20:09:37|0.15253
20:09:39|0.15261
20:09:39|0.15261
20:09:41|0.15261
20:09:41|0.1526
20:09:42|0.1526
20:09:44|0.15263
20:09:44|0.15265
20:09:46|0.15299
20:09:46|0.15302
20:09:47|0.15319
20:09:49|0.15319
20:09:49|0.15318
20:09:51|0.15316
20:09:51|0.15319
20:09:52|0.153
20:09:53|0.1535
20:09:55|0.15331
20:09:55|0.15331
20:09:56|0.15322
20:09:57|0.15339
20:09:58|0.15339
20:09:59|0.15339
20:10:00|0.15331
20:10:02|0.15324
20:10:03|0.15331
20:10:05|0.15327
20:10:05|0.15327
20:10:06|0.15304
20:10:07|0.153
20:10:09|0.15313
20:10:09|0.15327
20:10:11|0.15327
20:10:12|0.15327
20:10:12|0.1533
20:10:13|0.15315
20:10:14|0.15325
20:10:16|0.15325
20:10:17|0.1531
20:10:18|0.15302
20:10:19|0.15316
20:10:19|0.1531
20:10:21|0.15324
20:10:22|0.15322
20:10:23|0.15322
20:10:24|0.15305
20:10:25|0.15305
20:10:26|0.15285
20:10:27|0.15287
20:10:28|0.15287
20:10:30|0.15284
20:10:30|0.15278
20:10:32|0.15265
20:10:32|0.15265
20:10:33|0.15265
20:10:34|0.15265
20:10:35|0.15265
20:10:37|0.15266
20:10:38|0.15279
20:10:38|0.15291
20:10:39|0.15291
20:10:40|0.15266
20:10:41|0.15278
20:10:42|0.15278
20:10:44|0.15278
20:10:44|0.15278
20:10:46|0.15281
20:10:46|0.15278
20:10:47|0.1527
20:10:48|0.15281
20:10:49|0.15281
20:10:50|0.15281
20:10:51|0.15296
20:10:52|0.15283
20:10:53|0.15283
20:10:55|0.15281
20:10:55|0.15282
20:10:56|0.15273
20:10:57|0.15272
20:10:58|0.15272
20:10:59|0.1528
20:11:00|0.1528
20:11:01|0.15279
20:11:03|0.15282
20:11:03|0.15255
20:11:04|0.1524
20:11:06|0.15235
20:11:07|0.15205
20:11:08|0.15154
20:11:09|0.15147
20:11:11|0.15144
20:11:11|0.151
20:11:12|0.151
20:11:13|0.15112
20:11:15|0.15102
20:11:16|0.15125
20:11:17|0.15124
20:11:18|0.15124
20:11:19|0.15123
20:11:20|0.1512
20:11:21|0.15103
20:11:22|0.15135
20:11:23|0.15126
20:11:24|0.15126
20:11:25|0.15123
20:11:26|0.15123
20:11:27|0.1513
20:11:28|0.15114
20:11:29|0.15133
20:11:30|0.15133
20:11:31|0.15133
20:11:32|0.15103
20:11:33|0.15114
20:11:34|0.151
20:11:36|0.15127
20:11:36|0.15147
20:11:37|0.15091
20:11:38|0.15091
20:11:40|0.15146
20:11:40|0.15133
20:11:41|0.15143
20:11:42|0.15125
20:11:43|0.15125
20:11:44|0.15207
20:11:45|0.1521
20:11:46|0.1521
20:11:47|0.15206
20:11:49|0.15206
20:11:49|0.15222
20:11:50|0.15202
20:11:51|0.15202
20:11:52|0.15202
20:11:53|0.15224
20:11:54|0.15224
20:11:55|0.15224
20:11:57|0.15224
20:11:58|0.15199
20:11:59|0.15173
20:12:00|0.15173
20:12:01|0.15194
20:12:01|0.15193
20:12:02|0.15181
20:12:04|0.15181
20:12:04|0.15181
20:12:05|0.15216
20:12:06|0.15216
20:12:07|0.15216
20:12:08|0.15195
20:12:10|0.15211
20:12:12|0.1521
20:12:14|0.15204
20:12:15|0.15184
20:12:16|0.15195
20:12:17|0.15195
20:12:17|0.15195
20:12:19|0.15195
20:12:19|0.1526
20:12:20|0.15279
20:12:21|0.15279
20:12:23|0.15282
20:12:23|0.15265
20:12:25|0.15265
20:12:25|0.15272
20:12:27|0.15305
20:12:28|0.15306
20:12:28|0.15306
20:12:30|0.15306
20:12:32|0.15327
20:12:33|0.15343
20:12:34|0.15343
20:12:35|0.15344
20:12:36|0.15354
20:12:37|0.15349
20:12:38|0.15371
20:12:38|0.15344
20:12:39|0.15343
20:12:40|0.15338
20:12:42|0.15338
20:12:43|0.15325
20:12:44|0.15325
20:12:45|0.15325
20:12:46|0.15306
20:12:47|0.15334
20:12:48|0.15325
20:12:49|0.15325
20:12:50|0.15349
20:12:51|0.15333
20:12:51|0.15334
20:12:53|0.1535
20:12:54|0.15347
20:12:55|0.15348
20:12:56|0.15347
20:12:57|0.15338
20:12:58|0.15333
20:12:59|0.15334
20:13:00|0.15334
20:13:01|0.15334
20:13:02|0.15349
20:13:03|0.15349
20:13:04|0.15349
20:13:05|0.15349
20:13:06|0.15349
20:13:07|0.15348
20:13:08|0.15348
20:13:09|0.15347
20:13:10|0.15347
20:13:11|0.15349
20:13:12|0.15348
20:13:14|0.15347
20:13:15|0.15344
20:13:16|0.15349
20:13:17|0.15349
20:13:18|0.15349
20:13:19|0.15349
20:13:20|0.15349
20:13:21|0.15347
20:13:22|0.15347
20:13:23|0.1535
20:13:24|0.1536
20:13:25|0.15379
20:13:27|0.15399
20:13:27|0.15399
20:13:29|0.15362
20:13:29|0.15362
20:13:31|0.15389
20:13:31|0.15389
20:13:32|0.15389
20:13:33|0.15377
20:13:34|0.15379
20:13:36|0.15379
20:13:37|0.15397
20:13:38|0.15395
20:13:39|0.15367
20:13:40|0.1539
20:13:41|0.1539
20:13:41|0.15344
20:13:43|0.15375
20:13:44|0.15375
20:13:45|0.15365
20:13:46|0.15331
20:13:47|0.1538
20:13:48|0.15376
20:13:49|0.15332
20:13:50|0.15332
20:13:51|0.15333
20:13:52|0.15358
20:13:54|0.15358
20:13:55|0.15358
20:13:55|0.15368
20:13:56|0.154
20:13:58|0.154
20:13:59|0.15368
20:13:59|0.15389
20:14:00|0.15389
20:14:01|0.154
20:14:02|0.15389
20:14:03|0.15379
20:14:04|0.15379
20:14:06|0.15374
20:14:06|0.15376
20:14:07|0.15354
20:14:08|0.15379
20:14:10|0.1539
20:14:11|0.15395
20:14:11|0.1539
20:14:13|0.1539
20:14:13|0.15398
20:14:15|0.154
20:14:15|0.1539
20:14:17|0.15411
20:14:18|0.15411
20:14:19|0.15367
20:14:20|0.15367
20:14:20|0.15367
20:14:21|0.15367
20:14:23|0.15395
20:14:23|0.15377
20:14:24|0.15401
20:14:26|0.15401
20:14:27|0.15401
20:14:28|0.15399
20:14:29|0.15429
20:14:30|0.15439
20:14:31|0.1547
20:14:32|0.15527
20:14:33|0.15522
20:14:34|0.15527
20:14:35|0.15517
20:14:36|0.1552
20:14:37|0.15507
20:14:38|0.15523
20:14:39|0.15516
20:14:40|0.1552
20:14:41|0.1552
20:14:42|0.15526
20:14:44|0.15526
20:14:44|0.15492
20:14:45|0.15491
20:14:46|0.15491
20:14:47|0.15493
20:14:48|0.15518
20:14:50|0.15469
20:14:51|0.15462
20:14:52|0.15452
20:14:53|0.15454
20:14:54|0.15489
20:14:55|0.15462
20:14:56|0.15491
20:14:57|0.15491
20:14:58|0.1552
20:14:59|0.15522
20:15:00|0.15522
20:15:01|0.15522
20:15:03|0.15513
20:15:03|0.15532
20:15:04|0.1552
20:15:06|0.15522
20:15:07|0.15522
20:15:07|0.15517
20:15:09|0.15518
20:15:10|0.15548
20:15:10|0.15526
20:15:13|0.15509
20:15:14|0.155
20:15:15|0.15507
20:15:16|0.155
20:15:17|0.15499
20:15:18|0.1549
20:15:19|0.15509
20:15:21|0.15502
20:15:22|0.15474
20:15:23|0.15501
20:15:23|0.155
20:15:24|0.15483
20:15:26|0.15471
20:15:27|0.15448
20:15:27|0.15447
20:15:29|0.15431
20:15:29|0.15429
20:15:31|0.15419
20:15:31|0.15415
20:15:33|0.15412
20:15:34|0.15415
20:15:35|0.15415
20:15:36|0.15413
20:15:37|0.15413
20:15:39|0.15411
20:15:40|0.15411
20:15:40|0.154
20:15:42|0.15404
20:15:42|0.15418
20:15:43|0.15407
20:15:44|0.15442
20:15:46|0.1543
20:15:47|0.15446
20:15:47|0.15445
20:15:48|0.15445
20:15:49|0.15445
20:15:50|0.15445
20:15:51|0.15445
20:15:52|0.15429
20:15:54|0.15421
20:15:54|0.15419
20:15:55|0.15405
20:15:56|0.15408
20:15:57|0.15401
20:15:58|0.15397
20:15:59|0.15398
20:16:01|0.15392
20:16:01|0.15391
20:16:02|0.15391
20:16:03|0.15391
20:16:04|0.15391
20:16:06|0.15391
20:16:06|0.15385
20:16:08|0.15397
20:16:09|0.15396
20:16:10|0.15438
20:16:10|0.1544
20:16:13|0.1544
20:16:14|0.15467
20:16:16|0.15467
20:16:18|0.15467
20:16:19|0.15465
20:16:20|0.15465
20:16:21|0.155
20:16:22|0.15495
20:16:23|0.15499
20:16:24|0.15497
20:16:25|0.15499
20:16:26|0.15499
20:16:28|0.15498
20:16:29|0.15498
20:16:31|0.15493
20:16:32|0.15456
20:16:33|0.15456
20:16:33|0.15456
20:16:34|0.15391
20:16:36|0.15391
20:16:36|0.15432
20:16:37|0.15433
20:16:38|0.15427
20:16:39|0.15446
20:16:41|0.15445
20:16:41|0.15449
20:16:42|0.15438
20:16:44|0.15458
20:16:44|0.15451
20:16:45|0.15449
20:16:47|0.15447
20:16:47|0.15438
20:16:49|0.15444
20:16:50|0.15439
20:16:50|0.15438
20:16:51|0.15442
20:16:52|0.15441
20:16:53|0.15441
20:16:54|0.15399
20:16:56|0.15416
20:16:57|0.15416
20:16:58|0.154
20:16:59|0.15394
20:17:00|0.15394
20:17:01|0.15355
20:17:02|0.15384
20:17:03|0.15374
20:17:04|0.15387
20:17:06|0.15356
20:17:07|0.15356
20:17:07|0.15356
20:17:08|0.15374
20:17:10|0.15366
20:17:11|0.15384
20:17:11|0.1537
20:17:13|0.15377
20:17:13|0.15383
20:17:16|0.15376
20:17:17|0.15378
20:17:18|0.15378
20:17:19|0.15387
20:17:20|0.15353
20:17:21|0.15354
20:17:22|0.15377
20:17:23|0.15378
20:17:25|0.15365
20:17:26|0.15379
20:17:26|0.15379
20:17:27|0.15385
20:17:29|0.15385
20:17:30|0.15379
20:17:31|0.15387
20:17:32|0.15379
20:17:33|0.15387
20:17:34|0.15387
20:17:35|0.15387
20:17:37|0.15399
20:17:37|0.15399
20:17:39|0.1537
20:17:39|0.15379
20:17:41|0.15379
20:17:41|0.15367
20:17:43|0.15367
20:17:43|0.15359
20:17:45|0.15361
20:17:46|0.15361
20:17:46|0.15352
20:17:48|0.15362
20:17:49|0.15362
20:17:50|0.1535
20:17:52|0.15348
20:17:53|0.15333
20:17:54|0.15333
20:17:56|0.1535
20:17:57|0.1535
20:17:57|0.15337
20:17:58|0.15353
20:17:59|0.15356
20:18:01|0.15337
20:18:01|0.15337
20:18:03|0.1534
20:18:03|0.1534
20:18:04|0.1534
20:18:07|0.15365
20:18:08|0.15344
20:18:08|0.15344
20:18:09|0.15344
20:18:10|0.15344
20:18:11|0.15344
20:18:13|0.15344
20:18:14|0.15313
20:18:16|0.15313
20:18:18|0.15297
20:18:19|0.15298
20:18:20|0.15319
20:18:22|0.15302
20:18:23|0.15302
20:18:24|0.15278
20:18:25|0.15278
20:18:26|0.15261
20:18:27|0.15274
20:18:28|0.15278
20:18:29|0.15278
20:18:31|0.15274
20:18:31|0.15274
20:18:32|0.15251
20:18:33|0.15251
20:18:34|0.15248
20:18:36|0.15214
20:18:36|0.15242
20:18:37|0.15242
20:18:39|0.15208
20:18:40|0.15205
20:18:41|0.15191
20:18:42|0.15191
20:18:43|0.15221
20:18:44|0.15221
20:18:45|0.15251
20:18:46|0.15233
20:18:47|0.15219
20:18:48|0.15207
20:18:50|0.15205
20:18:51|0.15205
20:18:51|0.15205
20:18:53|0.15205
20:18:53|0.15231
20:18:54|0.15231
20:18:56|0.15231
20:18:57|0.15262
20:18:58|0.15228
20:18:59|0.15231
20:19:00|0.15243
20:19:01|0.15234
20:19:02|0.15231
20:19:03|0.15235
20:19:04|0.15235
20:19:05|0.15235
20:19:06|0.15251
20:19:07|0.15256
20:19:08|0.15256
20:19:09|0.15256
20:19:10|0.15256
20:19:11|0.15264
20:19:12|0.15265
20:19:13|0.15265
20:19:14|0.15315
20:19:15|0.15295
20:19:16|0.15324
20:19:18|0.15287
20:19:19|0.15287
20:19:20|0.15251
20:19:21|0.15251
20:19:22|0.15265
20:19:23|0.15265
20:19:24|0.15266
20:19:25|0.15256
20:19:26|0.15256
20:19:28|0.15256
20:19:29|0.15251
20:19:29|0.15274
20:19:30|0.15274
20:19:32|0.15283
20:19:33|0.15283
20:19:34|0.15283
20:19:35|0.15295
20:19:37|0.15277
20:19:38|0.1524
20:19:38|0.1524
20:19:39|0.15246
20:19:41|0.1525
20:19:42|0.1525
20:19:43|0.1525
20:19:43|0.1525
20:19:45|0.15244
20:19:46|0.15244
20:19:47|0.15264
20:19:48|0.15252
20:19:49|0.15234
20:19:50|0.15234
20:19:51|0.1525
20:19:52|0.15251
20:19:53|0.15251
20:19:54|0.15227
20:19:55|0.15227
20:19:56|0.15232
20:19:57|0.15232
20:19:58|0.1522
20:19:59|0.15232
20:20:00|0.15219
20:20:01|0.15208
20:20:02|0.15208
20:20:03|0.15207
20:20:04|0.15207
20:20:05|0.1515
20:20:06|0.1516
20:20:07|0.15159
20:20:08|0.15159
20:20:09|0.15133
20:20:10|0.15152
20:20:11|0.15138
20:20:12|0.15125
20:20:13|0.15235
20:20:14|0.15197
20:20:16|0.15197
20:20:16|0.15226
20:20:18|0.15224
20:20:19|0.15224
20:20:19|0.15224
20:20:21|0.15225
20:20:22|0.15226
20:20:23|0.15244
20:20:24|0.15243
20:20:25|0.1524
20:20:27|0.15236
20:20:27|0.15236
20:20:29|0.15236
20:20:30|0.15264
20:20:31|0.15274
20:20:32|0.15284
20:20:33|0.15338
20:20:34|0.15338
20:20:35|0.15338
20:20:36|0.1535
20:20:37|0.1535
20:20:38|0.1535
20:20:39|0.15304
20:20:40|0.15332
20:20:41|0.1531
20:20:41|0.1531
20:20:43|0.15333
20:20:44|0.15333
20:20:45|0.15328
20:20:46|0.15328
20:20:47|0.15309
20:20:48|0.15313
20:20:49|0.15314
20:20:49|0.15296
20:20:50|0.15296
20:20:51|0.15296
20:20:53|0.15296
20:20:53|0.15296
20:20:55|0.15296
20:20:56|0.15272
20:20:57|0.15272
20:20:58|0.15262
20:20:59|0.15275
20:21:00|0.15265
20:21:01|0.15262
20:21:02|0.15262
20:21:03|0.15262
20:21:04|0.15262
20:21:05|0.15262
20:21:06|0.15273
20:21:07|0.15273
20:21:08|0.15273
20:21:09|0.15273
20:21:10|0.15273
20:21:11|0.15273
20:21:12|0.15273
20:21:13|0.15262
20:21:14|0.15263
20:21:15|0.15263
20:21:16|0.15273
20:21:17|0.15262
20:21:18|0.15262
20:21:19|0.15262
20:21:21|0.15262
20:21:21|0.15262
20:21:23|0.15264
20:21:23|0.1527
20:21:24|0.1527
20:21:25|0.1527
20:21:27|0.1527
20:21:29|0.1527
20:21:30|0.1527
20:21:30|0.1527
20:21:32|0.1527
20:21:33|0.1527
20:21:33|0.15279
20:21:34|0.1529
20:21:35|0.1529
20:21:36|0.1529
20:21:37|0.1529
20:21:39|0.15315
20:21:40|0.15315
20:21:41|0.15311
20:21:41|0.15307
20:21:43|0.15315
20:21:43|0.15315
20:21:44|0.15315
20:21:45|0.15308
20:21:46|0.15306
20:21:48|0.15289
20:21:48|0.15266
20:21:49|0.15266
20:21:51|0.15266
20:21:52|0.15289
20:21:52|0.15287
20:21:54|0.15287
20:21:55|0.15328
20:21:56|0.15315
20:21:57|0.1535
20:21:58|0.1535
20:21:59|0.15317
20:22:00|0.15317
20:22:01|0.15349
20:22:02|0.15349
20:22:03|0.1533
20:22:04|0.1533
20:22:05|0.1535
20:22:06|0.1533
20:22:07|0.1533
20:22:08|0.15271
20:22:09|0.15271
20:22:10|0.15271
20:22:11|0.1529
20:22:12|0.1525
20:22:13|0.1525
20:22:14|0.15308
20:22:15|0.15314
20:22:16|0.15314
20:22:17|0.15313
20:22:18|0.15286
20:22:19|0.15286
20:22:21|0.15311
20:22:21|0.15293
20:22:23|0.15321
20:22:24|0.15321
20:22:26|0.15321
20:22:27|0.15321
20:22:27|0.15321
20:22:29|0.15326
20:22:30|0.15348
20:22:31|0.15349
20:22:32|0.15349
20:22:33|0.15349
20:22:34|0.15349
20:22:35|0.15317
20:22:36|0.1535
20:22:37|0.15315
20:22:38|0.15325
20:22:39|0.15346
20:22:41|0.15339
20:22:42|0.15344
20:22:43|0.15344
20:22:44|0.15344
20:22:44|0.15341
20:22:46|0.15341
20:22:46|0.15341
20:22:47|0.15319
20:22:48|0.15317
20:22:49|0.15329
20:22:51|0.15329
20:22:52|0.15322
20:22:53|0.15326
20:22:53|0.15327
20:22:54|0.15322
20:22:57|0.1532
20:22:57|0.15291
20:22:58|0.15293
20:22:59|0.15293
20:23:00|0.15293
20:23:02|0.15293
20:23:02|0.15293
20:23:03|0.15293
20:23:05|0.15293
20:23:06|0.15293
20:23:08|0.15286
20:23:09|0.15286
20:23:09|0.15286
20:23:11|0.15286
20:23:11|0.15286
20:23:13|0.15286
20:23:14|0.15286
20:23:15|0.15286
20:23:15|0.15286
20:23:17|0.15286
20:23:17|0.15286
20:23:18|0.15286
20:23:19|0.15286
20:23:22|0.15281
20:23:23|0.15251
20:23:24|0.15254
20:23:25|0.15254
20:23:26|0.15258
20:23:27|0.15252
20:23:29|0.15254
20:23:30|0.15253
20:23:31|0.15253
20:23:32|0.15253
20:23:33|0.15289
20:23:34|0.15289
20:23:35|0.15289
20:23:36|0.15289
20:23:36|0.15272
20:23:39|0.15272
20:23:39|0.15272
20:23:40|0.15282
20:23:42|0.15278
20:23:43|0.15278
20:23:43|0.15272
20:23:45|0.15284
20:23:46|0.15284
20:23:47|0.15284
20:23:48|0.15284
20:23:49|0.15284
20:23:49|0.15284
20:23:51|0.15238
20:23:52|0.15245
20:23:53|0.15272
20:23:54|0.15272
20:23:55|0.15272
20:23:56|0.15249
20:23:57|0.15249
20:23:58|0.15257
20:23:59|0.15253
20:24:00|0.15253
20:24:01|0.15249
20:24:02|0.1522
20:24:03|0.15221
20:24:04|0.15221
20:24:06|0.1522
20:24:06|0.1522
20:24:08|0.15219
20:24:08|0.15236
20:24:09|0.15194
20:24:10|0.15194
20:24:11|0.15219
20:24:13|0.15219
20:24:14|0.15219
20:24:14|0.15205
20:24:15|0.15205
20:24:16|0.15216
20:24:18|0.15218
20:24:18|0.15218
20:24:20|0.152
20:24:21|0.15227
20:24:22|0.1523
20:24:23|0.1523
20:24:24|0.1523
20:24:25|0.1523
20:24:26|0.15219
20:24:27|0.15219
20:24:28|0.15219
20:24:29|0.15219
20:24:30|0.15219
20:24:31|0.15219
20:24:32|0.15219
20:24:33|0.15219
20:24:34|0.15219
20:24:35|0.15219
20:24:36|0.15238
20:24:38|0.1522
20:24:38|0.1522
20:24:39|0.1522
20:24:40|0.15219
20:24:41|0.15219
20:24:43|0.15219
20:24:44|0.1522
20:24:45|0.1522
20:24:45|0.1522
20:24:47|0.1522
20:24:47|0.1522
20:24:49|0.1522
20:24:49|0.1522
20:24:50|0.15251
20:24:52|0.15251
20:24:53|0.15251
20:24:54|0.15225
20:24:55|0.15229
20:24:56|0.15229
20:24:57|0.15229
20:24:58|0.15219
20:24:59|0.15219
20:25:00|0.15219
20:25:01|0.15219
20:25:02|0.152
20:25:03|0.152
20:25:04|0.152
20:25:05|0.152
20:25:06|0.15178
20:25:07|0.15187
20:25:08|0.152
20:25:09|0.15172
20:25:10|0.15171
20:25:11|0.15171
20:25:13|0.15171
20:25:14|0.15172
20:25:14|0.15188
20:25:15|0.15172
20:25:16|0.15172
20:25:17|0.15172
20:25:18|0.15172
20:25:19|0.1515
20:25:21|0.1515
20:25:21|0.1515
20:25:23|0.15172
20:25:24|0.1515
20:25:25|0.1515
20:25:27|0.15147
20:25:28|0.15147
20:25:29|0.1515
20:25:29|0.1515
20:25:31|0.1515
20:25:32|0.1515
20:25:33|0.15146
20:25:34|0.15146
20:25:35|0.15121
20:25:36|0.15121
20:25:37|0.15112
20:25:38|0.15132
20:25:39|0.15132
20:25:40|0.15132
20:25:41|0.15132
20:25:42|0.15132
20:25:43|0.15113
20:25:44|0.15127
20:25:45|0.15126
20:25:47|0.15126
20:25:48|0.15126
20:25:48|0.15126
20:25:50|0.15132
20:25:51|0.1512
20:25:52|0.15132
20:25:53|0.1512
20:25:54|0.151
20:25:55|0.151
20:25:56|0.151
20:25:57|0.151
20:25:58|0.15119
20:25:59|0.15119
20:26:00|0.15138
20:26:01|0.15138
20:26:02|0.15138
20:26:03|0.15138
20:26:04|0.15105
20:26:05|0.15105
20:26:06|0.15105
20:26:07|0.151
20:26:08|0.15105
20:26:09|0.15105
20:26:10|0.151
20:26:11|0.151
20:26:12|0.151
20:26:13|0.15099
20:26:14|0.15099
20:26:15|0.15104
20:26:16|0.15104
20:26:17|0.15104
20:26:18|0.151
20:26:20|0.151
20:26:20|0.151
20:26:21|0.151
20:26:22|0.15109
20:26:23|0.15139
20:26:25|0.151
20:26:25|0.1513
20:26:27|0.1513
20:26:28|0.15123
20:26:29|0.15099
20:26:30|0.15113
20:26:31|0.15099
20:26:32|0.15104
20:26:33|0.15104
20:26:35|0.15104
20:26:35|0.15104
20:26:36|0.15105
20:26:38|0.15105
20:26:39|0.15125
20:26:40|0.15125
20:26:41|0.15125
20:26:42|0.15104
20:26:42|0.15104
20:26:43|0.15125
20:26:44|0.15104
20:26:45|0.15104
20:26:47|0.15104
20:26:47|0.15104
20:26:48|0.15104
20:26:49|0.15125
20:26:50|0.15125
20:26:52|0.1512
20:26:52|0.1512
20:26:53|0.1512
20:26:54|0.1512
20:26:55|0.15104
20:26:56|0.15104
20:26:57|0.15104
20:26:59|0.15104
20:27:00|0.15104
20:27:00|0.151
20:27:02|0.151
20:27:02|0.151
20:27:03|0.151
20:27:04|0.151
20:27:05|0.151
20:27:06|0.15094
20:27:07|0.15098
20:27:08|0.15098
20:27:09|0.15098
20:27:11|0.15091
20:27:11|0.15097
20:27:13|0.15088
20:27:13|0.15085
20:27:14|0.15087
20:27:15|0.15076
20:27:16|0.15076
20:27:17|0.15075
20:27:19|0.15063
20:27:19|0.15066
20:27:20|0.15066
20:27:22|0.15061
20:27:22|0.15057
20:27:24|0.15064
20:27:25|0.15053
20:27:26|0.14996
20:27:28|0.14984
20:27:28|0.15001
20:27:30|0.14999
20:27:30|0.14997
20:27:31|0.14995
20:27:33|0.14995
20:27:34|0.14998
20:27:34|0.14998
20:27:36|0.15002
20:27:37|0.1498
20:27:38|0.14975
20:27:38|0.1495
20:27:40|0.1495
20:27:41|0.1495
20:27:42|0.14968
20:27:42|0.14959
20:27:44|0.14952
20:27:45|0.14973
20:27:46|0.14969
20:27:47|0.14996
20:27:48|0.14996
20:27:49|0.14995
20:27:50|0.15018
20:27:52|0.15023
20:27:52|0.15024
20:27:53|0.15024
20:27:54|0.15043
20:27:55|0.1502
20:27:57|0.1502
20:27:57|0.1502
20:27:58|0.1502
20:27:59|0.1505
20:28:00|0.15038
20:28:01|0.15038
20:28:03|0.15062
20:28:04|0.15062
20:28:04|0.15062
20:28:05|0.15042
20:28:06|0.15047
20:28:07|0.15038
20:28:08|0.15045
20:28:10|0.1504
20:28:10|0.1504
20:28:11|0.15053
20:28:13|0.15062
20:28:13|0.15041
20:28:15|0.15048
20:28:15|0.15048
20:28:16|0.15048
20:28:17|0.15048
20:28:18|0.15048
20:28:19|0.15048
20:28:20|0.15051
20:28:21|0.15051
20:28:23|0.15047
20:28:24|0.15068
20:28:25|0.15059
20:28:27|0.1504
20:28:27|0.15026
20:28:28|0.15026
20:28:30|0.15026
20:28:31|0.15026
20:28:32|0.15047
20:28:33|0.15047
20:28:34|0.15047
20:28:35|0.15053
20:28:36|0.15053
20:28:37|0.15047
20:28:39|0.15106
20:28:39|0.15106
20:28:40|0.15106
20:28:42|0.15097
20:28:42|0.15099
20:28:44|0.15099
20:28:44|0.15082
20:28:45|0.15057
20:28:47|0.1509
20:28:48|0.15092
20:28:48|0.15099
20:28:49|0.15099
20:28:50|0.15112
20:28:52|0.1514
20:28:53|0.15117
20:28:53|0.15117
20:28:55|0.1514
20:28:56|0.15141
20:28:56|0.1514
20:28:58|0.1514
20:28:59|0.1514
20:29:00|0.15143
20:29:01|0.15143
20:29:02|0.15143
20:29:03|0.15143
20:29:03|0.15143
20:29:05|0.15101
20:29:06|0.15101
20:29:06|0.15101
20:29:07|0.1513
20:29:09|0.1513
20:29:09|0.15117
20:29:11|0.15123
20:29:11|0.15123
20:29:13|0.15123
20:29:13|0.15118
20:29:15|0.15137
20:29:16|0.15133
20:29:17|0.15133
20:29:18|0.15133
20:29:19|0.15133
20:29:20|0.15111
20:29:20|0.15125
20:29:22|0.15125
20:29:23|0.15125
20:29:24|0.15124
20:29:24|0.15124
20:29:26|0.15132
20:29:26|0.15132
20:29:29|0.15132
20:29:29|0.15132
20:29:31|0.15132
20:29:32|0.15132
20:29:33|0.15132
20:29:34|0.15132
20:29:35|0.15132
20:29:37|0.15132
20:29:37|0.15121
20:29:38|0.15121
20:29:40|0.15136
20:29:40|0.15136
20:29:42|0.15125
20:29:43|0.15131
20:29:44|0.15129
20:29:45|0.1512
20:29:46|0.15127
20:29:46|0.15114
20:29:48|0.15124
20:29:48|0.15124
20:29:49|0.15124
20:29:51|0.15124
20:29:51|0.15124
20:29:53|0.15124
20:29:53|0.15115
20:29:55|0.15115
20:29:56|0.15127
20:29:56|0.15127
20:29:58|0.15126
20:29:59|0.15126
20:30:00|0.15123
20:30:02|0.15124
20:30:03|0.15111
20:30:03|0.15134
20:30:05|0.15124
20:30:06|0.15124
20:30:06|0.15122
20:30:07|0.15122
20:30:09|0.15122
20:30:10|0.15122
20:30:11|0.15122
20:30:12|0.15106
20:30:13|0.15109
20:30:14|0.15109
20:30:15|0.15106
20:30:16|0.15106
20:30:17|0.15106
20:30:18|0.15106
20:30:19|0.15077
20:30:20|0.15052
20:30:21|0.15056
20:30:22|0.15096
20:30:23|0.1509
20:30:24|0.1509
20:30:25|0.1508
20:30:26|0.1508
20:30:27|0.1508
20:30:28|0.1508
20:30:29|0.15119
20:30:30|0.15102
20:30:31|0.1511
20:30:32|0.1511
20:30:33|0.1511
20:30:35|0.15105
20:30:35|0.15105
20:30:36|0.15118
20:30:37|0.15118
20:30:38|0.15104
20:30:39|0.15102
20:30:41|0.15093
20:30:41|0.15122
20:30:42|0.15108
20:30:43|0.15108
20:30:45|0.15119
20:30:45|0.15119
20:30:47|0.15112
20:30:48|0.15119
20:30:49|0.15119
20:30:50|0.15119
20:30:51|0.15119
20:30:52|0.15109
20:30:53|0.15109
20:30:55|0.15109
20:30:55|0.15109
20:30:57|0.15109
20:30:57|0.15119
20:30:58|0.15119
20:30:59|0.15122
20:31:00|0.15152
20:31:01|0.15144
20:31:02|0.15175
20:31:04|0.15175
20:31:04|0.15197
20:31:05|0.15216
20:31:07|0.1515
20:31:07|0.1515
20:31:08|0.1515
20:31:09|0.1515
20:31:10|0.15184
20:31:11|0.15184
20:31:12|0.15184
20:31:13|0.15199
20:31:14|0.15201
20:31:15|0.15201
20:31:16|0.15175
20:31:17|0.15172
20:31:19|0.15171
20:31:19|0.15169
20:31:20|0.15169
20:31:21|0.15164
20:31:23|0.15161
20:31:23|0.15161
20:31:24|0.15161
20:31:26|0.15161
20:31:26|0.15171
20:31:27|0.15174
20:31:29|0.15177
20:31:30|0.15176
20:31:31|0.15178
20:31:32|0.15178
20:31:33|0.15264
20:31:34|0.15268
20:31:35|0.15267
20:31:36|0.15304
20:31:37|0.15304
20:31:39|0.15307
20:31:40|0.15307
20:31:41|0.15307
20:31:42|0.15307
20:31:42|0.15316
20:31:44|0.15291
20:31:45|0.15266
20:31:46|0.15295
20:31:47|0.15272
20:31:48|0.15272
20:31:49|0.15272
20:31:50|0.15301
20:31:51|0.15257
20:31:52|0.15264
20:31:53|0.15302
20:31:54|0.15277
20:31:55|0.15277
20:31:56|0.15314
20:31:58|0.15316
20:31:59|0.15336
20:31:59|0.15316
20:32:01|0.15316
20:32:01|0.15242
20:32:03|0.15242
20:32:04|0.15302
20:32:04|0.15289
20:32:05|0.15287
20:32:06|0.15287
20:32:08|0.15287
20:32:09|0.15287
20:32:10|0.15287
20:32:11|0.153
20:32:12|0.15258
20:32:13|0.15286
20:32:15|0.15296
20:32:15|0.15296
20:32:16|0.15283
20:32:17|0.15323
20:32:19|0.15314
20:32:20|0.15337
20:32:21|0.15309
20:32:21|0.15305
20:32:23|0.15305
20:32:23|0.15338
20:32:25|0.15365
20:32:25|0.15339
20:32:27|0.15362
20:32:28|0.154
20:32:28|0.154
20:32:31|0.154
20:32:32|0.154
20:32:33|0.15399
20:32:34|0.15377
20:32:35|0.154
20:32:36|0.154
20:32:37|0.15399
20:32:38|0.154
20:32:40|0.154
20:32:40|0.15399
20:32:42|0.15399
20:32:43|0.15395
20:32:44|0.15395
20:32:45|0.15394
20:32:45|0.15394
20:32:47|0.15394
20:32:48|0.15394
20:32:48|0.15394
20:32:50|0.15394
20:32:51|0.15394
20:32:52|0.15394
20:32:53|0.15394
20:32:54|0.15354
20:32:55|0.15387
20:32:56|0.15337
20:32:58|0.15338
20:32:58|0.15338
20:33:00|0.15334
20:33:00|0.15353
20:33:02|0.15338
20:33:02|0.15338
20:33:03|0.15343
20:33:04|0.15327
20:33:06|0.15327
20:33:07|0.15327
20:33:07|0.15338
20:33:08|0.15327
20:33:09|0.15348
20:33:10|0.15348
20:33:11|0.15348
20:33:12|0.15327
20:33:13|0.15306
20:33:14|0.1532
20:33:15|0.1532
20:33:16|0.15318
20:33:17|0.15318
20:33:19|0.15318
20:33:20|0.15318
20:33:20|0.15318
20:33:21|0.15318
20:33:23|0.15318
20:33:24|0.15318
20:33:25|0.15318
20:33:26|0.15318
20:33:27|0.15318
20:33:28|0.15318
20:33:29|0.15318
20:33:30|0.15318
20:33:31|0.15318
20:33:32|0.15318
20:33:33|0.15319
20:33:34|0.15318
20:33:35|0.153
20:33:36|0.153
20:33:37|0.15301
20:33:38|0.15303
20:33:39|0.15303
20:33:41|0.15324
20:33:41|0.15305
20:33:43|0.15305
20:33:44|0.15305
20:33:45|0.15311
20:33:47|0.15314
20:33:48|0.15303
20:33:48|0.15303
20:33:49|0.15308
20:33:50|0.15308
20:33:52|0.15305
20:33:52|0.15305
20:33:53|0.15305
20:33:54|0.15305
20:33:55|0.15305
20:33:57|0.15305
20:33:58|0.15305
20:33:59|0.15305
20:34:00|0.15305
20:34:01|0.15305
20:34:02|0.15306
20:34:04|0.15306
20:34:04|0.15306
20:34:05|0.15312
20:34:06|0.15312
20:34:07|0.15312
20:34:09|0.15312
20:34:10|0.1529
20:34:10|0.1529
20:34:11|0.15324
20:34:12|0.15324
20:34:13|0.15305
20:34:15|0.15322
20:34:16|0.15322
20:34:16|0.15322
20:34:18|0.15322
20:34:19|0.1532
20:34:19|0.15312
20:34:20|0.15322
20:34:21|0.15322
20:34:22|0.15322
20:34:23|0.15312
20:34:24|0.15304
20:34:26|0.15306
20:34:27|0.15304
20:34:28|0.15305
20:34:29|0.15305
20:34:30|0.15273
20:34:31|0.1525
20:34:33|0.1525
20:34:34|0.1525
20:34:35|0.15272
20:34:37|0.15241
20:34:38|0.15241
20:34:39|0.15241
20:34:40|0.15242
20:34:41|0.15242
20:34:42|0.15241
20:34:43|0.15241
20:34:44|0.15241
20:34:45|0.15241
20:34:46|0.15241
20:34:47|0.15241
20:34:48|0.15241
20:34:49|0.15258
20:34:50|0.15241
20:34:51|0.15241
20:34:52|0.15241
20:34:53|0.15241
20:34:54|0.15258
20:34:55|0.15258
20:34:56|0.15263
20:34:57|0.15263
20:34:58|0.15264
20:34:59|0.15272
20:35:00|0.15255
20:35:01|0.15281
20:35:02|0.15281
20:35:03|0.15281
20:35:04|0.15295
20:35:05|0.15303
20:35:06|0.15303
20:35:07|0.15303
20:35:08|0.15303
20:35:09|0.15327
20:35:10|0.1533
20:35:11|0.15354
20:35:13|0.15354
20:35:14|0.15354
20:35:14|0.15311
20:35:15|0.15311
20:35:16|0.15328
20:35:17|0.15328
20:35:19|0.1533
20:35:19|0.1533
20:35:20|0.1533
20:35:21|0.1533
20:35:22|0.1533
20:35:23|0.1535
20:35:25|0.15351
20:35:25|0.15351
20:35:26|0.15351
20:35:28|0.15351
20:35:29|0.15358
20:35:30|0.15357
20:35:30|0.15357
20:35:31|0.15331
20:35:33|0.15288
20:35:35|0.1531
20:35:36|0.15286
20:35:37|0.15286
20:35:38|0.15267
20:35:39|0.153
20:35:40|0.15293
20:35:41|0.15322
20:35:42|0.15322
20:35:43|0.153
20:35:44|0.153
20:35:45|0.153
20:35:46|0.15293
20:35:47|0.15293
20:35:48|0.15293
20:35:49|0.15293
20:35:50|0.15293
20:35:51|0.15283
20:35:52|0.15299
20:35:53|0.15317
20:35:54|0.15328
20:35:55|0.15328
20:35:56|0.15339
20:35:57|0.15339
20:35:58|0.15339
20:35:59|0.15338
20:36:00|0.15338
20:36:01|0.15338
20:36:02|0.15312
20:36:03|0.15312
20:36:04|0.15337
20:36:05|0.15333
20:36:06|0.15346
20:36:07|0.15346
20:36:08|0.1538
20:36:09|0.1535
20:36:10|0.1535
20:36:12|0.1535
20:36:13|0.15325
20:36:13|0.15325
20:36:14|0.15358
20:36:16|0.15358
20:36:16|0.15307
20:36:17|0.1534
20:36:19|0.1534
20:36:19|0.15307
20:36:21|0.15301
20:36:21|0.15323
20:36:23|0.15323
20:36:23|0.15304
20:36:24|0.15304
20:36:26|0.15362
20:36:26|0.15329
20:36:28|0.15329
20:36:28|0.15329
20:36:29|0.15329
20:36:30|0.15307
20:36:31|0.15371
20:36:33|0.15371
20:36:34|0.15349
20:36:35|0.15348
20:36:37|0.15364
20:36:37|0.15364
20:36:38|0.15364
20:36:40|0.1534
20:36:41|0.15364
20:36:42|0.15364
20:36:43|0.15364
20:36:44|0.15364
20:36:45|0.15364
20:36:46|0.15364
20:36:47|0.15364
20:36:48|0.15345
20:36:50|0.15386
20:36:50|0.15358
20:36:51|0.15347
20:36:53|0.15383
20:36:53|0.15381
20:36:55|0.15381
20:36:55|0.15358
20:36:56|0.15358
20:36:57|0.15347
20:36:59|0.15358
20:36:59|0.15358
20:37:01|0.1535
20:37:01|0.15368
20:37:02|0.15358
20:37:04|0.15358
20:37:04|0.15322
20:37:05|0.15322
20:37:07|0.15346
20:37:08|0.15346
20:37:08|0.15358
20:37:10|0.15351
20:37:10|0.15346
20:37:12|0.15346
20:37:12|0.1528
20:37:13|0.15275
20:37:15|0.15281
20:37:15|0.15291
20:37:17|0.15277
20:37:17|0.1525
20:37:19|0.1525
20:37:20|0.15273
20:37:20|0.15268
20:37:21|0.15268
20:37:22|0.15256
20:37:23|0.15256
20:37:25|0.15258
20:37:25|0.1525
20:37:26|0.15302
20:37:27|0.15302
20:37:28|0.15261
20:37:30|0.15279
20:37:31|0.15285
20:37:31|0.15282
20:37:32|0.15282
20:37:34|0.15282
20:37:36|0.15284
20:37:37|0.15285
20:37:37|0.1525
20:37:39|0.15282
20:37:39|0.15311
20:37:40|0.15269
20:37:42|0.15293
20:37:43|0.15325
20:37:44|0.15325
20:37:44|0.15346
20:37:45|0.15312
20:37:46|0.15308
20:37:48|0.15308
20:37:49|0.15308
20:37:49|0.15337
20:37:50|0.15288
20:37:51|0.15346
20:37:52|0.1534
20:37:54|0.15322
20:37:54|0.15322
20:37:56|0.15316
20:37:57|0.15316
20:37:58|0.15322
20:37:58|0.15322
20:37:59|0.15308
20:38:00|0.15322
20:38:02|0.15286
20:38:03|0.15286
20:38:03|0.15286
20:38:05|0.15286
20:38:05|0.15287
20:38:06|0.15275
20:38:08|0.15275
20:38:09|0.15275
20:38:09|0.15275
20:38:10|0.15285
20:38:11|0.15285
20:38:12|0.15346
20:38:13|0.15287
20:38:14|0.15286
20:38:15|0.15287
20:38:16|0.15287
20:38:17|0.15307
20:38:18|0.15289
20:38:19|0.15344
20:38:20|0.1534
20:38:21|0.1534
20:38:22|0.15302
20:38:24|0.15288
20:38:24|0.15332
20:38:25|0.15332
20:38:26|0.15338
20:38:28|0.15338
20:38:29|0.1531
20:38:29|0.15291
20:38:31|0.15285
20:38:32|0.15285
20:38:33|0.15285
20:38:34|0.15275
20:38:35|0.15268
20:38:36|0.15265
20:38:38|0.1527
20:38:38|0.15269
20:38:39|0.15267
20:38:41|0.15267
20:38:42|0.15255
20:38:43|0.15263
20:38:43|0.15243
20:38:45|0.15243
20:38:45|0.15243
20:38:46|0.15275
20:38:48|0.15291
20:38:49|0.15284
20:38:49|0.1526
20:38:50|0.1526
20:38:52|0.1526
20:38:52|0.15304
20:38:54|0.15264
20:38:54|0.15264
20:38:56|0.15264
20:38:56|0.15264
20:38:58|0.15249
20:38:58|0.15263
20:39:00|0.15263
20:39:01|0.15263
20:39:02|0.15263
20:39:03|0.15263
20:39:04|0.15263
20:39:05|0.15264
20:39:06|0.15264
20:39:07|0.15258
20:39:08|0.15249
20:39:09|0.15263
20:39:10|0.15263
20:39:11|0.15249
20:39:12|0.15249
20:39:13|0.15234
20:39:15|0.15259
20:39:16|0.15262
20:39:16|0.15242
20:39:17|0.15263
20:39:18|0.15241
20:39:19|0.15241
20:39:21|0.15256
20:39:21|0.15246
20:39:22|0.15248
20:39:23|0.15248
20:39:24|0.15248
20:39:25|0.15248
20:39:27|0.15248
20:39:27|0.15248
20:39:28|0.15248
20:39:29|0.15248
20:39:30|0.1525
20:39:31|0.1525
20:39:32|0.15249
20:39:33|0.15249
20:39:35|0.15263
20:39:35|0.15253
20:39:38|0.15253
20:39:38|0.15272
20:39:40|0.15256
20:39:42|0.15233
20:39:42|0.15233
20:39:43|0.15233
20:39:44|0.15249
20:39:45|0.15249
20:39:47|0.15249
20:39:48|0.15233
20:39:49|0.15233
20:39:49|0.152
20:39:51|0.15229
20:39:52|0.152
20:39:52|0.152
20:39:54|0.15249
20:39:54|0.15202
20:39:55|0.15202
20:39:56|0.15202
20:39:59|0.15202
20:39:59|0.15182
20:40:01|0.15221
20:40:01|0.15185
20:40:02|0.15185
20:40:03|0.15185
20:40:04|0.15185
20:40:05|0.15185
20:40:06|0.15185
20:40:07|0.15226
20:40:08|0.15205
20:40:10|0.15201
20:40:11|0.15201
20:40:12|0.15203
20:40:12|0.15203
20:40:13|0.15182
20:40:15|0.15167
20:40:15|0.15201
20:40:16|0.15201
20:40:17|0.15173
20:40:18|0.15173
20:40:20|0.15173
20:40:20|0.15158
20:40:22|0.15158
20:40:23|0.15164
20:40:24|0.15164
20:40:25|0.15164
20:40:26|0.15166
20:40:27|0.15166
20:40:28|0.1515
20:40:28|0.15151
20:40:30|0.1514
20:40:31|0.1512
20:40:32|0.1512
20:40:33|0.15118
20:40:34|0.15118
20:40:35|0.15118
20:40:36|0.15118
20:40:37|0.15116
20:40:39|0.15102
20:40:40|0.15118
20:40:41|0.151
20:40:43|0.15117
20:40:43|0.151
20:40:44|0.15109
20:40:46|0.15133
20:40:47|0.15126
20:40:48|0.15145
20:40:49|0.15104
20:40:50|0.15129
20:40:51|0.15145
20:40:52|0.15116
20:40:53|0.15104
20:40:54|0.15104
20:40:55|0.15148
20:40:56|0.15122
20:40:57|0.15151
20:40:58|0.15127
20:40:59|0.15113
20:41:00|0.15104
20:41:01|0.15104
20:41:02|0.15127
20:41:03|0.15127
20:41:04|0.15127
20:41:05|0.15142
20:41:06|0.15123
20:41:07|0.15123
20:41:08|0.15123
20:41:09|0.15123
20:41:10|0.15099
20:41:11|0.15117
20:41:12|0.151
20:41:13|0.15127
20:41:14|0.15146
20:41:15|0.15135
20:41:16|0.15135
20:41:17|0.15135
20:41:18|0.15156
20:41:20|0.15147
20:41:20|0.15148
20:41:22|0.15161
20:41:22|0.15153
20:41:24|0.15186
20:41:25|0.15187
20:41:26|0.15193
20:41:27|0.15197
20:41:28|0.15197
20:41:29|0.1519
20:41:30|0.1519
20:41:30|0.15208
20:41:32|0.1515
20:41:32|0.1515
20:41:34|0.15162
20:41:35|0.15178
20:41:36|0.15178
20:41:37|0.15178
20:41:37|0.15151
20:41:39|0.15147
20:41:40|0.15147
20:41:41|0.15143
20:41:42|0.15169
20:41:44|0.15164
20:41:45|0.15164
20:41:46|0.15164
20:41:47|0.15168
20:41:48|0.15154
20:41:49|0.15148
20:41:50|0.15159
20:41:51|0.15159
20:41:52|0.15159
20:41:53|0.15159
20:41:54|0.15153
20:41:55|0.15153
20:41:57|0.15143
20:41:57|0.15152
20:41:58|0.15152
20:41:59|0.15152
20:42:00|0.1514
20:42:02|0.1514
20:42:02|0.15159
20:42:04|0.15174
20:42:05|0.15176
20:42:06|0.15176
20:42:07|0.15176
20:42:07|0.15176
20:42:09|0.15176
20:42:10|0.15176
20:42:11|0.15173
20:42:12|0.15193
20:42:13|0.15193
20:42:14|0.15175
20:42:14|0.1519
20:42:15|0.15198
20:42:17|0.15175
20:42:18|0.15176
20:42:19|0.15176
20:42:21|0.15176
20:42:21|0.15176
20:42:22|0.15176
20:42:23|0.15176
20:42:24|0.15176
20:42:26|0.15176
20:42:26|0.15176
20:42:28|0.15173
20:42:29|0.15173
20:42:30|0.15153
20:42:30|0.15153
20:42:31|0.1517
20:42:32|0.15173
20:42:33|0.15173
20:42:34|0.15159
20:42:35|0.15159
20:42:36|0.15159
20:42:37|0.1525
20:42:39|0.15177
20:42:40|0.15193
20:42:41|0.15194
20:42:42|0.15198
20:42:43|0.15218
20:42:45|0.15218
20:42:45|0.15204
20:42:47|0.15209
20:42:48|0.15209
20:42:48|0.15248
20:42:49|0.15239
20:42:50|0.1519
20:42:51|0.15208
20:42:53|0.15208
20:42:54|0.15208
20:42:56|0.15208
20:42:57|0.1519
20:42:57|0.1519
20:42:59|0.1519
20:42:59|0.1519
20:43:00|0.1519
20:43:02|0.1519
20:43:02|0.1519
20:43:04|0.1519
20:43:05|0.15208
20:43:06|0.15208
20:43:07|0.15208
20:43:07|0.15208
20:43:09|0.15208
20:43:10|0.15208
20:43:10|0.15208
20:43:12|0.15208
20:43:12|0.15208
20:43:14|0.15208
20:43:15|0.15203
20:43:16|0.15203
20:43:17|0.15203
20:43:18|0.15191
20:43:19|0.15191
20:43:20|0.15191
20:43:20|0.15191
20:43:21|0.15191
20:43:23|0.15191
20:43:24|0.15191
20:43:24|0.15162
20:43:25|0.15162
20:43:27|0.15162
20:43:28|0.15161
20:43:28|0.15177
20:43:30|0.15158
20:43:31|0.15153
20:43:31|0.15153
20:43:33|0.15175
20:43:34|0.15174
20:43:34|0.15174
20:43:36|0.15153
20:43:36|0.15155
20:43:37|0.15155
20:43:39|0.15153
20:43:40|0.15153
20:43:42|0.15153
20:43:43|0.15153
20:43:44|0.15153
20:43:45|0.15153
20:43:46|0.15153
20:43:47|0.15153
20:43:48|0.15153
20:43:49|0.15153
20:43:50|0.1515
20:43:51|0.15153
20:43:52|0.15123
20:43:53|0.15122
20:43:54|0.15122
20:43:55|0.15108
20:43:56|0.151
20:43:57|0.151
20:43:58|0.151
20:43:59|0.151
20:44:00|0.151
20:44:01|0.15096
20:44:02|0.151
20:44:04|0.15099
20:44:05|0.15096
20:44:05|0.15099
20:44:07|0.15099
20:44:08|0.1505
20:44:08|0.15079
20:44:09|0.15079
20:44:10|0.15053
20:44:11|0.15075
20:44:12|0.15075
20:44:13|0.15074
20:44:15|0.15074
20:44:15|0.15073
20:44:17|0.15073
20:44:17|0.15073
20:44:18|0.15073
20:44:20|0.15073
20:44:21|0.15073
20:44:22|0.1505
20:44:23|0.15072
20:44:23|0.1505
20:44:25|0.15082
20:44:26|0.1507
20:44:26|0.1507
20:44:27|0.15072
20:44:28|0.15055
20:44:30|0.15055
20:44:31|0.15072
20:44:32|0.1505
20:44:33|0.1505
20:44:34|0.1505
20:44:35|0.1505
20:44:36|0.1505
20:44:37|0.15065
20:44:38|0.15065
20:44:39|0.15065
20:44:40|0.15055
20:44:41|0.15067
20:44:43|0.1505
20:44:43|0.1505
20:44:44|0.15049
20:44:46|0.15049
20:44:47|0.15049
20:44:48|0.15049
20:44:49|0.15049
20:44:50|0.15049
20:44:52|0.1504
20:44:53|0.15033
20:44:53|0.15033
20:44:54|0.15033
20:44:56|0.15033
20:44:56|0.15042
20:44:57|0.15162
20:44:59|0.15162
20:45:00|0.15149
20:45:01|0.15151
20:45:02|0.15151
20:45:03|0.15151
20:45:05|0.15145
20:45:05|0.15147
20:45:06|0.15131
20:45:07|0.15131
20:45:08|0.15131
20:45:09|0.15131
20:45:11|0.15107
20:45:11|0.15107
20:45:12|0.15107
20:45:13|0.15107
20:45:15|0.15107
20:45:15|0.15107
20:45:16|0.15107
20:45:18|0.15107
20:45:18|0.15094
20:45:19|0.15016
20:45:20|0.15009
20:45:21|0.15033
20:45:22|0.15044
20:45:23|0.1503
20:45:24|0.1503
20:45:25|0.15
20:45:26|0.15
20:45:27|0.15002
20:45:28|0.15
20:45:29|0.15002
20:45:30|0.15
20:45:31|0.15
20:45:32|0.14983
20:45:33|0.14983
20:45:35|0.14991
20:45:36|0.14981
20:45:36|0.14927
20:45:37|0.14942
20:45:39|0.14928
20:45:40|0.14928
20:45:41|0.14927
20:45:42|0.14928
20:45:42|0.14897
20:45:44|0.14864
20:45:45|0.14897
20:45:46|0.1489
20:45:47|0.14888
20:45:49|0.14884
20:45:50|0.14888
20:45:50|0.14888
20:45:52|0.15001
20:45:53|0.14963
20:45:54|0.14974
20:45:54|0.14958
20:45:56|0.14925
20:45:57|0.14911
20:45:58|0.149
20:45:59|0.14907
20:46:00|0.14932
20:46:01|0.1493
20:46:03|0.1493
20:46:03|0.14903
20:46:04|0.14928
20:46:06|0.149
20:46:06|0.149
20:46:08|0.149
20:46:09|0.149
20:46:10|0.14913
20:46:10|0.1491
20:46:11|0.14916
20:46:12|0.14916
20:46:14|0.14906
20:46:14|0.14928
20:46:15|0.14926
20:46:17|0.14903
20:46:17|0.14958
20:46:18|0.14916
20:46:19|0.149
20:46:20|0.1492
20:46:21|0.1492
20:46:23|0.14947
20:46:24|0.14921
20:46:25|0.14924
20:46:26|0.14924
20:46:26|0.14924
20:46:28|0.14924
20:46:28|0.14924
20:46:30|0.14889
20:46:30|0.14889
20:46:32|0.14901
20:46:32|0.14901
20:46:33|0.14883
20:46:35|0.14886
20:46:36|0.14888
20:46:36|0.14873
20:46:37|0.14873
20:46:38|0.14887
20:46:40|0.14889
20:46:40|0.14889
20:46:41|0.14889
20:46:42|0.14877
20:46:45|0.14901
20:46:45|0.14899
20:46:47|0.14899
20:46:49|0.14899
20:46:50|0.14902
20:46:51|0.14859
20:46:52|0.14875
20:46:53|0.14888
20:46:54|0.14845
20:46:55|0.14866
20:46:56|0.14866
20:46:57|0.14881
20:46:58|0.14877
20:46:59|0.14862
20:47:00|0.14862
20:47:01|0.14854
20:47:02|0.148
20:47:03|0.14797
20:47:04|0.14796
20:47:05|0.14796
20:47:06|0.14749
20:47:07|0.14749
20:47:08|0.14749
20:47:09|0.14743
20:47:10|0.14749
20:47:11|0.14765
20:47:13|0.14788
20:47:13|0.14747
20:47:14|0.14773
20:47:15|0.14737
20:47:16|0.14721
20:47:18|0.14721
20:47:18|0.14721
20:47:19|0.14725
20:47:20|0.14729
20:47:21|0.14718
20:47:22|0.14729
20:47:23|0.14748
20:47:24|0.14732
20:47:25|0.1473
20:47:26|0.14726
20:47:27|0.14733
20:47:29|0.14758
20:47:29|0.14763
20:47:30|0.14778
20:47:32|0.14841
20:47:32|0.14831
20:47:34|0.14836
20:47:35|0.14834
20:47:36|0.14835
20:47:37|0.14802
20:47:38|0.14783
20:47:39|0.14784
20:47:40|0.14784
20:47:41|0.14784
20:47:42|0.1475
20:47:43|0.14785
20:47:44|0.14751
20:47:44|0.14751
20:47:47|0.14779
20:47:48|0.14771
20:47:48|0.14784
20:47:50|0.14784
20:47:50|0.14786
20:47:51|0.14786
20:47:53|0.14807
20:47:54|0.14784
20:47:54|0.14783
20:47:58|0.14783
20:47:59|0.1478
20:48:00|0.1478
20:48:01|0.1478
20:48:02|0.14772
20:48:03|0.14772
20:48:04|0.14735
20:48:05|0.14755
20:48:07|0.14755
20:48:07|0.14784
20:48:08|0.14769
20:48:10|0.14807
20:48:10|0.14775
20:48:12|0.14784
20:48:13|0.14779
20:48:14|0.14774
20:48:15|0.14774
20:48:16|0.14793
20:48:17|0.14793
20:48:18|0.1478
20:48:19|0.1478
20:48:20|0.14791
20:48:21|0.148
20:48:22|0.14781
20:48:23|0.14799
20:48:23|0.14798
20:48:26|0.14798
20:48:26|0.148
20:48:28|0.14806
20:48:29|0.14806
20:48:29|0.14806
20:48:30|0.148
20:48:31|0.148
20:48:33|0.14787
20:48:33|0.14789
20:48:34|0.14789
20:48:35|0.14799
20:48:36|0.148
20:48:38|0.14772
20:48:38|0.14773
20:48:39|0.14792
20:48:40|0.14792
20:48:42|0.14792
20:48:42|0.14776
20:48:43|0.14776
20:48:45|0.14776
20:48:47|0.14777
20:48:48|0.14787
20:48:48|0.14777
20:48:49|0.14792
20:48:51|0.14792
20:48:52|0.14779
20:48:53|0.14783
20:48:54|0.14792
20:48:55|0.14773
20:48:56|0.14755
20:48:57|0.14755
20:48:58|0.14727
20:48:59|0.14728
20:49:01|0.14728
20:49:02|0.14744
20:49:02|0.14744
20:49:03|0.14744
20:49:04|0.14754
20:49:05|0.14754
20:49:06|0.14754
20:49:07|0.14754
20:49:09|0.14779
20:49:10|0.14779
20:49:10|0.14787
20:49:11|0.14758
20:49:12|0.14785
20:49:14|0.14783
20:49:15|0.14759
20:49:16|0.14744
20:49:16|0.1478
20:49:18|0.14727
20:49:19|0.14779
20:49:21|0.14804
20:49:21|0.14758
20:49:22|0.14761
20:49:24|0.14783
20:49:24|0.14783
20:49:25|0.14764
20:49:26|0.14756
20:49:28|0.14756
20:49:28|0.14755
20:49:30|0.1475
20:49:30|0.1475
20:49:31|0.1475
20:49:32|0.14782
20:49:33|0.14777
20:49:34|0.14775
20:49:36|0.14775
20:49:37|0.14783
20:49:37|0.14783
20:49:38|0.14783
20:49:40|0.14783
20:49:40|0.14764
20:49:41|0.14764
20:49:42|0.14775
20:49:44|0.14775
20:49:44|0.14775
20:49:45|0.14775
20:49:46|0.1479
20:49:48|0.14781
20:49:49|0.14786
20:49:50|0.14799
20:49:52|0.14803
20:49:53|0.14803
20:49:54|0.1481
20:49:55|0.1481
20:49:55|0.14796
20:49:56|0.14803
20:49:58|0.14927
20:49:58|0.14912
20:50:00|0.14912
20:50:01|0.14919
20:50:02|0.14911
20:50:03|0.14919
20:50:04|0.14948
20:50:05|0.14903
20:50:07|0.1492
20:50:07|0.14921
20:50:09|0.14948
20:50:10|0.14924
20:50:10|0.14946
20:50:11|0.14944
20:50:13|0.14997
20:50:14|0.14999
20:50:15|0.14971
20:50:16|0.14987
20:50:17|0.14998
20:50:17|0.1497
20:50:19|0.1497
20:50:20|0.14966
20:50:21|0.14964
20:50:22|0.1497
20:50:23|0.14968
20:50:24|0.14968
20:50:25|0.1497
20:50:26|0.1496
20:50:27|0.14968
20:50:28|0.14995
20:50:29|0.14962
20:50:30|0.1496
20:50:31|0.1496
20:50:32|0.1496
20:50:33|0.1495
20:50:34|0.1495
20:50:35|0.14935
20:50:36|0.14929
20:50:37|0.14876
20:50:38|0.14876
20:50:39|0.14866
20:50:40|0.14866
20:50:41|0.14866
20:50:42|0.14866
20:50:43|0.14866
20:50:44|0.14866
20:50:45|0.14874
20:50:46|0.14874
20:50:47|0.14834
20:50:49|0.14829
20:50:51|0.14788
20:50:52|0.1478
20:50:52|0.1478
20:50:53|0.1478
20:50:54|0.14724
20:50:56|0.14755
20:50:57|0.14726
20:50:58|0.14726
20:50:59|0.14759
20:51:00|0.14751
20:51:00|0.14785
20:51:02|0.14762
20:51:02|0.14798
20:51:04|0.14771
20:51:05|0.14785
20:51:07|0.14782
20:51:07|0.14784
20:51:08|0.14798
20:51:09|0.14798
20:51:11|0.14798
20:51:11|0.14801
20:51:12|0.14823
20:51:14|0.14801
20:51:14|0.14798
20:51:15|0.14827
20:51:16|0.14862
20:51:18|0.14862
20:51:18|0.14835
20:51:19|0.14835
20:51:21|0.14835
20:51:22|0.14836
20:51:22|0.14815
20:51:24|0.14831
20:51:24|0.14819
20:51:25|0.14819
20:51:26|0.14821
20:51:27|0.14831
20:51:28|0.14831
20:51:29|0.14821
20:51:31|0.14801
20:51:31|0.14837
20:51:32|0.14802
20:51:34|0.14834
20:51:35|0.14767
20:51:36|0.14801
20:51:37|0.14781
20:51:38|0.14781
20:51:39|0.14789
20:51:40|0.14789
20:51:41|0.1477
20:51:42|0.14764
20:51:42|0.14767
20:51:44|0.14776
20:51:45|0.1475
20:51:46|0.1475
20:51:47|0.1475
20:51:48|0.14764
20:51:50|0.14764
20:51:50|0.14764
20:51:52|0.14764
20:51:53|0.14764
20:51:53|0.1475
20:51:54|0.14782
20:51:56|0.14782
20:51:56|0.1476
20:51:57|0.14776
20:51:58|0.14776
20:51:59|0.14776
20:52:01|0.14763
20:52:02|0.14763
20:52:02|0.1475
20:52:04|0.1475
20:52:04|0.1475
20:52:05|0.1476
20:52:06|0.1476
20:52:07|0.1476
20:52:08|0.1476
20:52:09|0.14763
20:52:10|0.14763
20:52:11|0.14765
20:52:13|0.14765
20:52:13|0.14765
20:52:14|0.14784
20:52:15|0.14764
20:52:17|0.14786
20:52:17|0.14766
20:52:19|0.14766
20:52:19|0.14766
20:52:21|0.14766
20:52:21|0.14767
20:52:23|0.14787
20:52:24|0.14787
20:52:24|0.14787
20:52:26|0.1476
20:52:26|0.1476
20:52:27|0.14762
20:52:29|0.1476
20:52:30|0.14775
20:52:32|0.14775
20:52:32|0.14775
20:52:33|0.14778
20:52:34|0.14791
20:52:35|0.1478
20:52:36|0.14781
20:52:37|0.14775
20:52:38|0.14775
20:52:40|0.14788
20:52:41|0.14788
20:52:42|0.14775
20:52:43|0.14771
20:52:43|0.14781
20:52:44|0.14777
20:52:46|0.14777
20:52:46|0.14777
20:52:48|0.14787
20:52:49|0.148
20:52:49|0.148
20:52:52|0.14787
20:52:53|0.14777
20:52:54|0.14777
20:52:55|0.14765
20:52:56|0.14765
20:52:57|0.14765
20:52:58|0.1476
20:52:59|0.14781
20:53:00|0.14781
20:53:01|0.14783
20:53:03|0.14783
20:53:04|0.14783
20:53:04|0.14756
20:53:06|0.14756
20:53:06|0.14758
20:53:07|0.14758
20:53:08|0.14766
20:53:10|0.14766
20:53:11|0.14768
20:53:11|0.14768
20:53:13|0.1478
20:53:13|0.14769
20:53:14|0.14769
20:53:15|0.14769
20:53:16|0.14769
20:53:18|0.1477
20:53:18|0.1477
20:53:20|0.1477
20:53:21|0.1477
20:53:21|0.1477
20:53:22|0.14769
20:53:24|0.14754
20:53:25|0.14754
20:53:26|0.14742
20:53:27|0.14759
20:53:28|0.14754
20:53:29|0.14754
20:53:30|0.14754
20:53:31|0.14754
20:53:32|0.14754
20:53:33|0.1477
20:53:34|0.1477
20:53:35|0.1477
20:53:36|0.1477
20:53:37|0.1477
20:53:38|0.1477
20:53:39|0.1478
20:53:40|0.1478
20:53:41|0.1478
20:53:42|0.1478
20:53:43|0.1477
20:53:44|0.1477
20:53:45|0.14783
20:53:46|0.14783
20:53:47|0.14781
20:53:48|0.14781
20:53:49|0.14781
20:53:50|0.14781
20:53:51|0.1477
20:53:54|0.1477
20:53:54|0.14726
20:53:56|0.14726
20:53:58|0.14779
20:53:58|0.1475
20:53:59|0.14752
20:54:01|0.14752
20:54:02|0.14724
20:54:03|0.14727
20:54:04|0.14727
20:54:05|0.14727
20:54:06|0.14727
20:54:07|0.14727
20:54:08|0.14761
20:54:09|0.14722
20:54:10|0.14722
20:54:11|0.14713
20:54:12|0.14713
20:54:13|0.1473
20:54:17|0.14722
20:54:17|0.1472
20:54:19|0.1472
20:54:20|0.14693
20:54:21|0.14693
20:54:21|0.14722
20:54:23|0.14722
20:54:23|0.14722
20:54:25|0.14722
20:54:26|0.14722
20:54:26|0.14722
20:54:27|0.14722
20:54:28|0.14789
20:54:29|0.14796
20:54:31|0.148
20:54:31|0.1482
20:54:33|0.14811
20:54:34|0.14815
20:54:34|0.14765
20:54:36|0.14765
20:54:36|0.14765
20:54:37|0.14818
20:54:39|0.14818
20:54:39|0.14784
20:54:41|0.148
20:54:42|0.148
20:54:42|0.14811
20:54:44|0.14811
20:54:45|0.14784
20:54:45|0.14794
20:54:46|0.14812
20:54:47|0.14811
20:54:48|0.14811
20:54:49|0.14811
20:54:50|0.1479
20:54:52|0.14771
20:54:54|0.14771
20:54:55|0.14771
20:54:56|0.14771
20:54:57|0.14771
20:54:58|0.14771
20:54:59|0.14758
20:55:01|0.14758
20:55:01|0.1478
20:55:02|0.1478
20:55:03|0.14758
20:55:04|0.14758
20:55:05|0.14758
20:55:07|0.14758
20:55:07|0.14758
20:55:08|0.14758
20:55:10|0.14767
20:55:10|0.14774
20:55:12|0.14774
20:55:12|0.14801
20:55:14|0.14801
20:55:14|0.14801
20:55:15|0.14801
20:55:16|0.14802
20:55:17|0.14802
20:55:19|0.14802
20:55:19|0.1483
20:55:21|0.1483
20:55:21|0.14823
20:55:22|0.14807
20:55:23|0.14806
20:55:24|0.14827
20:55:25|0.14827
20:55:26|0.14826
20:55:27|0.1483
20:55:28|0.1483
20:55:30|0.14809
20:55:31|0.14827
20:55:32|0.14827
20:55:32|0.14827
20:55:33|0.14827
20:55:34|0.14815
20:55:35|0.1483
20:55:36|0.1483
20:55:38|0.1483
20:55:38|0.14838
20:55:40|0.14838
20:55:41|0.14838
20:55:41|0.14838
20:55:42|0.14838
20:55:43|0.14847
20:55:44|0.14847
20:55:46|0.14888
20:55:47|0.14937
20:55:47|0.14925
20:55:49|0.14898
20:55:50|0.14898
20:55:50|0.14891
20:55:51|0.14898
20:55:52|0.14904
20:55:55|0.14904
20:55:56|0.14904
20:55:57|0.14903
20:55:58|0.14903
20:55:59|0.14898
20:56:00|0.14897
20:56:01|0.14897
20:56:03|0.14897
20:56:03|0.14872
20:56:05|0.14896
20:56:05|0.14889
20:56:07|0.14861
20:56:08|0.14861
20:56:09|0.14897
20:56:10|0.14872
20:56:11|0.14872
20:56:12|0.14872
20:56:14|0.14872
20:56:15|0.14872
20:56:16|0.14872
20:56:17|0.14872
20:56:18|0.14872
20:56:19|0.14872
20:56:20|0.14864
20:56:21|0.14891
20:56:22|0.14894
20:56:23|0.14894
20:56:24|0.14894
20:56:25|0.1492
20:56:26|0.14889
20:56:27|0.14899
20:56:28|0.14899
20:56:29|0.149
20:56:30|0.14899
20:56:31|0.14923
20:56:32|0.14923
20:56:33|0.149
20:56:34|0.149
20:56:35|0.149
20:56:37|0.149
20:56:37|0.14904
20:56:38|0.14916
20:56:39|0.14906
20:56:40|0.14906
20:56:41|0.14906
20:56:42|0.14906
20:56:43|0.14935
20:56:44|0.14907
20:56:45|0.14909
20:56:47|0.14909
20:56:47|0.14908
20:56:48|0.14908
20:56:49|0.14908
20:56:50|0.14909
20:56:51|0.14903
20:56:52|0.14903
20:56:53|0.14897
20:56:55|0.14897
20:56:56|0.14873
20:56:58|0.14873
20:56:58|0.14857
20:57:00|0.14861
20:57:01|0.14845
20:57:03|0.14872
20:57:03|0.14872
20:57:05|0.14872
20:57:05|0.14872
20:57:07|0.14872
20:57:07|0.14872
20:57:09|0.14872
20:57:09|0.14898
20:57:11|0.14898
20:57:11|0.14865
20:57:13|0.14865
20:57:14|0.14851
20:57:15|0.1487
20:57:16|0.14851
20:57:17|0.1484
20:57:18|0.1484
20:57:18|0.1484
20:57:19|0.1484
20:57:21|0.1484
20:57:22|0.14845
20:57:23|0.14845
20:57:24|0.14845
20:57:25|0.14845
20:57:26|0.14845
20:57:27|0.1484
20:57:28|0.14872
20:57:29|0.14872
20:57:30|0.14872
20:57:31|0.14898
20:57:32|0.14898
20:57:33|0.14898
20:57:34|0.14871
20:57:35|0.14871
20:57:36|0.14871
20:57:37|0.14871
20:57:38|0.14872
20:57:39|0.14888
20:57:40|0.14888
20:57:41|0.14884
20:57:42|0.14884
20:57:43|0.14884
20:57:44|0.14884
20:57:45|0.14884
20:57:46|0.14884
20:57:47|0.14846
20:57:48|0.14847
20:57:50|0.14847
20:57:50|0.14847
20:57:51|0.14868
20:57:52|0.14868
20:57:53|0.14842
20:57:55|0.1488
20:57:56|0.14876
20:57:57|0.149
20:57:59|0.149
20:58:00|0.14876
20:58:01|0.14876
20:58:01|0.14874
20:58:03|0.14874
20:58:04|0.14874
20:58:05|0.14874
20:58:06|0.14899
20:58:07|0.14899
20:58:08|0.14899
20:58:09|0.14899
20:58:10|0.14899
20:58:11|0.14874
20:58:12|0.14895
20:58:13|0.149
20:58:15|0.14899
20:58:15|0.149
20:58:16|0.14881
20:58:17|0.1488
20:58:19|0.1488
20:58:19|0.149
20:58:21|0.149
20:58:22|0.149
20:58:22|0.14873
20:58:23|0.14888
20:58:24|0.14888
20:58:25|0.14891
20:58:27|0.14896
20:58:28|0.14896
20:58:29|0.149
20:58:29|0.149
20:58:30|0.149
20:58:31|0.14856
20:58:33|0.1488
20:58:34|0.14811
20:58:35|0.14809
20:58:36|0.14808
20:58:37|0.14804
20:58:38|0.14849
20:58:38|0.14849
20:58:39|0.14808
20:58:41|0.14808
20:58:42|0.14816
20:58:43|0.14816
20:58:44|0.14808
20:58:45|0.14815
20:58:46|0.14815
20:58:47|0.14815
20:58:48|0.14815
20:58:49|0.1481
20:58:50|0.1481
20:58:51|0.1481
20:58:52|0.14812
20:58:53|0.14812
20:58:54|0.14812
20:58:55|0.14839
20:58:57|0.14839
20:58:58|0.14822
20:58:59|0.14822
20:59:00|0.14851
20:59:01|0.14844
20:59:02|0.14819
20:59:04|0.14819
20:59:04|0.14819
20:59:06|0.14821
20:59:06|0.14821
20:59:08|0.1482
20:59:09|0.1482
20:59:10|0.14809
20:59:11|0.1481
20:59:12|0.14819
20:59:13|0.14809
20:59:14|0.1481
20:59:15|0.1481
20:59:16|0.14808
20:59:17|0.14808
20:59:18|0.14789
20:59:19|0.14784
20:59:20|0.14796
20:59:22|0.14796
20:59:22|0.14796
20:59:23|0.14755
20:59:25|0.14775
20:59:26|0.14781
20:59:26|0.1475
20:59:28|0.14751
20:59:28|0.14757
20:59:29|0.1475
20:59:30|0.14754
20:59:32|0.14743
20:59:32|0.14753
20:59:33|0.14753
20:59:34|0.14753
20:59:35|0.14753
20:59:36|0.14789
20:59:37|0.14793
20:59:39|0.14802
20:59:40|0.14784
20:59:41|0.14819
20:59:42|0.14657
20:59:42|0.14677
20:59:44|0.14655
20:59:45|0.14669
20:59:46|0.14669
20:59:47|0.14664
20:59:48|0.14665
20:59:49|0.14704
20:59:50|0.14704
20:59:51|0.14697
20:59:52|0.14702
20:59:53|0.14702
20:59:54|0.14702
20:59:55|0.14701
20:59:56|0.14698
20:59:57|0.14696
20:59:59|0.14713
21:00:00|0.14698
21:00:01|0.14715
21:00:02|0.14719
21:00:04|0.14737
21:00:05|0.14787
21:00:07|0.1476
21:00:07|0.1476
21:00:09|0.1476
21:00:10|0.1476
21:00:11|0.1476
21:00:11|0.14784
21:00:12|0.14784
21:00:13|0.14784
21:00:14|0.14796
21:00:15|0.14796
21:00:16|0.14796
21:00:17|0.14796
21:00:19|0.14803
21:00:19|0.14815
21:00:21|0.14815
21:00:22|0.14819
21:00:23|0.14818
21:00:24|0.14819
21:00:25|0.14819
21:00:27|0.14828
21:00:27|0.14829
21:00:29|0.14829
21:00:30|0.14829
21:00:30|0.1483
21:00:31|0.14829
21:00:32|0.14837
21:00:33|0.1483
21:00:34|0.14821
21:00:35|0.14821
21:00:36|0.14821
21:00:37|0.14828
21:00:38|0.14828
21:00:39|0.14827
21:00:40|0.14827
21:00:41|0.14825
21:00:42|0.14825
21:00:43|0.14808
21:00:44|0.14808
21:00:45|0.14808
21:00:47|0.14808
21:00:47|0.14808
21:00:48|0.14808
21:00:49|0.14808
21:00:51|0.14808
21:00:51|0.14808
21:00:52|0.14808
21:00:53|0.14808
21:00:54|0.14808
21:00:56|0.14808
21:00:56|0.1482
21:00:57|0.14826
21:00:59|0.14826
21:00:59|0.14826
21:01:00|0.14826
21:01:01|0.14826
21:01:03|0.14826
21:01:04|0.14826
21:01:04|0.1488
21:01:06|0.14888
21:01:06|0.14864
21:01:08|0.14887
21:01:09|0.14887
21:01:10|0.14883
21:01:11|0.14883
21:01:12|0.14882
21:01:13|0.14889
21:01:14|0.14862
21:01:15|0.14887
21:01:16|0.14854
21:01:17|0.14886
21:01:18|0.14886
21:01:19|0.14864
21:01:20|0.14864
21:01:21|0.14864
21:01:22|0.14856
21:01:23|0.14864
21:01:24|0.14864
21:01:25|0.14864
21:01:26|0.14887
21:01:27|0.14887
21:01:28|0.14873
21:01:30|0.1489
21:01:31|0.14886
21:01:31|0.14886
21:01:32|0.14886
21:01:34|0.14885
21:01:34|0.14885
21:01:35|0.1488
21:01:36|0.14878
21:01:37|0.14878
21:01:38|0.14878
21:01:40|0.149
21:01:41|0.14889
21:01:42|0.14879
21:01:42|0.14879
21:01:43|0.14879
21:01:45|0.14882
21:01:46|0.14886
21:01:47|0.14886
21:01:48|0.14903
21:01:49|0.14903
21:01:49|0.14891
21:01:51|0.14891
21:01:52|0.149
21:01:52|0.14885
21:01:54|0.14885
21:01:54|0.14885
21:01:55|0.14885
21:01:57|0.14885
21:01:58|0.14923
21:02:00|0.14899
21:02:01|0.14899
21:02:02|0.14899
21:02:03|0.14919
21:02:04|0.14901
21:02:05|0.1492
21:02:06|0.14899
21:02:07|0.14899
21:02:08|0.14906
21:02:09|0.14899
21:02:10|0.14901
21:02:11|0.14885
21:02:12|0.14885
21:02:13|0.14885
21:02:15|0.14885
21:02:15|0.14859
21:02:16|0.14878
21:02:17|0.14878
21:02:18|0.14842
21:02:20|0.14872
21:02:21|0.14869
21:02:22|0.14869
21:02:23|0.14869
21:02:23|0.14869
21:02:25|0.14869
21:02:26|0.14869
21:02:27|0.14869
21:02:28|0.14869
21:02:28|0.14863
21:02:30|0.14868
21:02:31|0.14821
21:02:31|0.14862
21:02:33|0.14862
21:02:34|0.14825
21:02:35|0.14806
21:02:36|0.14806
21:02:37|0.14806
21:02:38|0.14806
21:02:38|0.14827
21:02:39|0.14807
21:02:40|0.14807
21:02:42|0.14807
21:02:42|0.14807
21:02:43|0.14807
21:02:45|0.14807
21:02:46|0.14807
21:02:47|0.14807
21:02:48|0.14808
21:02:49|0.14808
21:02:50|0.14808
21:02:51|0.14823
21:02:52|0.14823
21:02:53|0.14823
21:02:54|0.14823
21:02:55|0.14808
21:02:56|0.14849
21:02:57|0.14849
21:02:58|0.14839
21:02:59|0.14839
21:03:00|0.14839
21:03:02|0.1482
21:03:03|0.14824
21:03:04|0.14844
21:03:05|0.1484
21:03:05|0.148
21:03:06|0.14825
21:03:08|0.14825
21:03:09|0.14824
21:03:11|0.14824
21:03:12|0.14774
21:03:13|0.14773
21:03:13|0.14773
21:03:14|0.14779
21:03:15|0.14779
21:03:16|0.14801
21:03:17|0.14801
21:03:19|0.14801
21:03:20|0.14801
21:03:20|0.14792
21:03:22|0.14792
21:03:23|0.14792
21:03:23|0.14789
21:03:25|0.14722
21:03:25|0.14722
21:03:26|0.14757
21:03:27|0.14715
21:03:28|0.14746
21:03:29|0.14744
21:03:31|0.14744
21:03:32|0.14744
21:03:33|0.14744
21:03:33|0.14744
21:03:35|0.14745
21:03:35|0.14746
21:03:37|0.14719
21:03:37|0.14746
21:03:39|0.14748
21:03:40|0.14748
21:03:41|0.14748
21:03:42|0.14761
21:03:43|0.14765
21:03:43|0.14773
21:03:45|0.14783
21:03:45|0.14783
21:03:47|0.14783
21:03:48|0.14759
21:03:49|0.14783
21:03:50|0.14783
21:03:51|0.14804
21:03:52|0.14798
21:03:53|0.14815
21:03:54|0.14781
21:03:54|0.14781
21:03:56|0.14781
21:03:56|0.14781
21:03:58|0.14806
21:03:59|0.14783
21:03:59|0.14783
21:04:01|0.14783
21:04:03|0.148
21:04:04|0.14784
21:04:05|0.148
21:04:05|0.14812
21:04:07|0.148
21:04:08|0.148
21:04:09|0.14801
21:04:10|0.14802
21:04:10|0.14817
21:04:11|0.14802
21:04:12|0.14802
21:04:13|0.14801
21:04:15|0.14824
21:04:16|0.14824
21:04:17|0.148
21:04:18|0.148
21:04:19|0.14789
21:04:20|0.14792
21:04:21|0.14792
21:04:22|0.14792
21:04:23|0.14792
21:04:23|0.14792
21:04:25|0.14792
21:04:25|0.14792
21:04:27|0.14792
21:04:28|0.14754
21:04:29|0.14754
21:04:30|0.14754
21:04:31|0.14779
21:04:32|0.14779
21:04:33|0.14769
21:04:34|0.14769
21:04:35|0.14769
21:04:36|0.14769
21:04:37|0.14769
21:04:38|0.14769
21:04:39|0.14769
21:04:40|0.1477
21:04:41|0.1477
21:04:42|0.14782
21:04:43|0.14782
21:04:44|0.14794
21:04:45|0.14794
21:04:46|0.14794
21:04:47|0.14794
21:04:48|0.14794
21:04:49|0.14819
21:04:50|0.14819
21:04:51|0.14819
21:04:52|0.14819
21:04:53|0.14819
21:04:54|0.14819
21:04:55|0.14819
21:04:56|0.14811
21:04:57|0.14809
21:04:58|0.14807
21:04:59|0.14825
21:05:00|0.14825
21:05:01|0.14825
21:05:03|0.14828
21:05:03|0.14822
21:05:05|0.14822
21:05:06|0.14822
21:05:07|0.14822
21:05:08|0.14814
21:05:09|0.148
21:05:10|0.148
21:05:11|0.148
21:05:12|0.148
21:05:13|0.148
21:05:14|0.148
21:05:15|0.148
21:05:16|0.14792
21:05:17|0.14791
21:05:18|0.14791
21:05:19|0.14791
21:05:20|0.14791
21:05:21|0.14752
21:05:22|0.14754
21:05:23|0.14754
21:05:24|0.14746
21:05:25|0.14754
21:05:26|0.14764
21:05:27|0.14764
21:05:28|0.14764
21:05:29|0.14764
21:05:30|0.14764
21:05:31|0.14764
21:05:32|0.14774
21:05:33|0.14774
21:05:34|0.14774
21:05:35|0.14778
21:05:36|0.14778
21:05:37|0.1476
21:05:38|0.14755
21:05:39|0.14746
21:05:40|0.14746
21:05:41|0.14753
21:05:42|0.14753
21:05:43|0.14746
21:05:45|0.14746
21:05:45|0.14755
21:05:46|0.14755
21:05:47|0.14755
21:05:48|0.14755
21:05:50|0.14755
21:05:50|0.14755
21:05:51|0.14755
21:05:52|0.14755
21:05:53|0.14755
21:05:54|0.14755
21:05:55|0.14755
21:05:56|0.14755
21:05:58|0.14751
21:05:59|0.14772
21:06:00|0.14772
21:06:00|0.14758
21:06:01|0.14758
21:06:02|0.14759
21:06:03|0.14759
21:06:05|0.14759
21:06:06|0.14772
21:06:07|0.14772
21:06:08|0.14772
21:06:10|0.14772
21:06:10|0.14772
21:06:11|0.14772
21:06:12|0.1476
21:06:14|0.14778
21:06:14|0.1479
21:06:15|0.1479
21:06:17|0.1479
21:06:18|0.1479
21:06:19|0.1479
21:06:19|0.1479
21:06:20|0.1479
21:06:21|0.1479
21:06:22|0.1479
21:06:24|0.14784
21:06:25|0.14784
21:06:26|0.14784
21:06:27|0.14784
21:06:27|0.14784
21:06:28|0.14783
21:06:30|0.14783
21:06:30|0.14783
21:06:32|0.1475
21:06:33|0.1478
21:06:34|0.1478
21:06:35|0.1478
21:06:36|0.1478
21:06:37|0.1478
21:06:38|0.1478
21:06:39|0.1478
21:06:40|0.14765
21:06:41|0.14765
21:06:41|0.14765
21:06:42|0.14765
21:06:44|0.14747
21:06:45|0.14747
21:06:46|0.14747
21:06:46|0.14747
21:06:48|0.14747
21:06:49|0.14759
21:06:50|0.14759
21:06:51|0.14718
21:06:52|0.14718
21:06:53|0.14753
21:06:54|0.14753
21:06:55|0.14753
21:06:56|0.14753
21:06:57|0.14753
21:06:58|0.14759
21:06:59|0.14759
21:07:00|0.14747
21:07:01|0.14747
21:07:02|0.14747
21:07:03|0.14711
21:07:04|0.14712
21:07:06|0.14712
21:07:07|0.14712
21:07:08|0.14712
21:07:09|0.14712
21:07:10|0.14711
21:07:11|0.14711
21:07:13|0.14711
21:07:13|0.14711
21:07:14|0.14711
21:07:15|0.14711
21:07:17|0.14711
21:07:17|0.14711
21:07:19|0.14711
21:07:20|0.14711
21:07:21|0.147
21:07:22|0.147
21:07:23|0.14711
21:07:24|0.14694
21:07:25|0.1469
21:07:26|0.1469
21:07:27|0.14693
21:07:27|0.14693
21:07:29|0.14693
21:07:30|0.14699
21:07:32|0.14668
21:07:32|0.14738
21:07:33|0.14758
21:07:34|0.14758
21:07:35|0.14756
21:07:37|0.14756
21:07:38|0.14759
21:07:39|0.14759
21:07:39|0.14759
21:07:40|0.14759
21:07:42|0.14759
21:07:43|0.14753
21:07:43|0.14753
21:07:44|0.14753
21:07:45|0.14753
21:07:46|0.14782
21:07:47|0.14782
21:07:48|0.14766
21:07:49|0.14766
21:07:50|0.14766
21:07:51|0.1475
21:07:52|0.1475
21:07:54|0.1475
21:07:55|0.1475
21:07:56|0.1475
21:07:57|0.1475
21:07:58|0.1475
21:07:59|0.1475
21:08:00|0.14748
21:08:01|0.1475
21:08:02|0.1475
21:08:03|0.1475
21:08:04|0.1475
21:08:05|0.14727
21:08:07|0.14727
21:08:08|0.14727
21:08:09|0.14726
21:08:10|0.14726
21:08:12|0.14707
21:08:12|0.14707
21:08:13|0.14707
21:08:14|0.1472
21:08:16|0.1472
21:08:16|0.1472
21:08:17|0.1472
21:08:18|0.1472
21:08:20|0.14717
21:08:20|0.14714
21:08:21|0.14714
21:08:22|0.14707
21:08:24|0.14713
21:08:24|0.14713
21:08:25|0.14707
21:08:26|0.14707
21:08:27|0.14707
21:08:28|0.14711
21:08:30|0.14707
21:08:31|0.14711
21:08:31|0.14713
21:08:32|0.14713
21:08:33|0.14713
21:08:35|0.14713
21:08:35|0.14713
21:08:36|0.14713
21:08:38|0.14713
21:08:38|0.14712
21:08:39|0.14711
21:08:40|0.14711
21:08:41|0.14711
21:08:42|0.14711
21:08:44|0.14711
21:08:44|0.14711
21:08:45|0.14712
21:08:47|0.14712
21:08:47|0.14712
21:08:48|0.14712
21:08:49|0.14711
21:08:51|0.14656
21:08:51|0.1465
21:08:53|0.14664
21:08:53|0.14664
21:08:54|0.14662
21:08:56|0.14662
21:08:56|0.14662
21:08:57|0.1465
21:08:58|0.14663
21:08:59|0.14662
21:09:00|0.14677
21:09:01|0.14684
21:09:02|0.14664
21:09:04|0.14682
21:09:05|0.14682
21:09:07|0.14682
21:09:07|0.14682
21:09:08|0.14682
21:09:10|0.14682
21:09:10|0.14682
21:09:11|0.14666
21:09:13|0.14664
21:09:14|0.14684
21:09:14|0.14665
21:09:15|0.14684
21:09:16|0.14684
21:09:18|0.14665
21:09:19|0.14679
21:09:19|0.14679
21:09:20|0.14679
21:09:21|0.14679
21:09:22|0.14645
21:09:23|0.14645
21:09:24|0.14644
21:09:25|0.14644
21:09:27|0.14644
21:09:28|0.1463
21:09:29|0.1463
21:09:30|0.1463
21:09:31|0.14617
21:09:32|0.1463
21:09:33|0.14679
21:09:34|0.14652
21:09:35|0.14636
21:09:36|0.14637
21:09:37|0.14637
21:09:38|0.14637
21:09:39|0.14642
21:09:40|0.14649
21:09:41|0.14636
21:09:42|0.14636
21:09:43|0.14636
21:09:44|0.14649
21:09:45|0.14649
21:09:46|0.14649
21:09:47|0.1464
21:09:48|0.1464
21:09:49|0.14675
21:09:51|0.14634
21:09:51|0.1464
21:09:52|0.1461
21:09:54|0.1461
21:09:55|0.1461
21:09:55|0.1461
21:09:56|0.14642
21:09:57|0.14642
21:09:58|0.14642
21:09:59|0.14642
21:10:00|0.14676
21:10:02|0.14643
21:10:02|0.14644
21:10:04|0.14644
21:10:05|0.14647
21:10:06|0.14647
21:10:08|0.14647
21:10:08|0.14657
21:10:09|0.14657
21:10:10|0.14657
21:10:11|0.14657
21:10:13|0.1467
21:10:14|0.14668
21:10:14|0.14668
21:10:15|0.14661
21:10:16|0.14668
21:10:18|0.14668
21:10:19|0.1466
21:10:20|0.14654
21:10:21|0.14654
21:10:22|0.14659
21:10:23|0.14659
21:10:24|0.1466
21:10:25|0.1466
21:10:26|0.1466
21:10:27|0.1466
21:10:28|0.14655
21:10:29|0.1466
21:10:30|0.1466
21:10:31|0.14647
21:10:31|0.14647
21:10:33|0.14647
21:10:33|0.14647
21:10:35|0.1466
21:10:36|0.14669
21:10:37|0.14671
21:10:37|0.14669
21:10:38|0.14671
21:10:40|0.14671
21:10:40|0.14671
21:10:41|0.14671
21:10:43|0.14684
21:10:44|0.14684
21:10:45|0.14684
21:10:46|0.14684
21:10:47|0.14684
21:10:48|0.14695
21:10:49|0.14696
21:10:50|0.14696
21:10:51|0.14696
21:10:52|0.14696
21:10:53|0.14692
21:10:54|0.14696
21:10:55|0.14692
21:10:56|0.14692
21:10:57|0.14695
21:10:58|0.14696
21:10:59|0.14712
21:11:00|0.14712
21:11:01|0.14749
21:11:02|0.14749
21:11:04|0.14731
21:11:04|0.14731
21:11:05|0.14731
21:11:06|0.14731
21:11:08|0.14745
21:11:09|0.14743
21:11:10|0.14743
21:11:11|0.14743
21:11:12|0.14731
21:11:13|0.14731
21:11:15|0.14747
21:11:15|0.14747
21:11:17|0.14747
21:11:19|0.14731
21:11:20|0.14731
21:11:20|0.14731
21:11:22|0.14748
21:11:23|0.14713
21:11:23|0.14713
21:11:25|0.14737
21:11:26|0.14749
21:11:28|0.14749
21:11:28|0.14736
21:11:29|0.14763
21:11:30|0.14711
21:11:31|0.14737
21:11:32|0.14737
21:11:33|0.14737
21:11:34|0.14737
21:11:35|0.14737
21:11:36|0.14737
21:11:37|0.14749
21:11:38|0.14749
21:11:39|0.14749
21:11:40|0.14749
21:11:41|0.14737
21:11:42|0.14737
21:11:43|0.14737
21:11:44|0.14737
21:11:45|0.14691
21:11:46|0.14691
21:11:47|0.14691
21:11:48|0.14691
21:11:49|0.14716
21:11:50|0.14716
21:11:51|0.14716
21:11:52|0.14716
21:11:53|0.14716
21:11:55|0.14716
21:11:56|0.14729
21:11:56|0.1473
21:11:57|0.14739
21:11:58|0.14739
21:11:59|0.14739
21:12:00|0.14739
21:12:01|0.14739
21:12:02|0.14739
21:12:03|0.14739
21:12:05|0.14739
21:12:06|0.14743
21:12:07|0.14743
21:12:08|0.14743
21:12:10|0.14743
21:12:11|0.14743
21:12:12|0.14739
21:12:13|0.14739
21:12:15|0.1474
21:12:16|0.14737
21:12:16|0.14742
21:12:18|0.14742
21:12:18|0.14742
21:12:19|0.147
21:12:20|0.14731
21:12:22|0.14743
21:12:23|0.14728
21:12:23|0.14728
21:12:25|0.14733
21:12:26|0.14731
21:12:27|0.14731
21:12:28|0.14745
21:12:29|0.1473
21:12:29|0.1473
21:12:31|0.14741
21:12:31|0.14741
21:12:33|0.14741
21:12:33|0.1473
21:12:35|0.1473
21:12:35|0.1473
21:12:36|0.1473
21:12:38|0.1473
21:12:39|0.1473
21:12:40|0.14729
21:12:41|0.14729
21:12:42|0.14729
21:12:42|0.14716
21:12:44|0.14729
21:12:45|0.14729
21:12:46|0.14729
21:12:47|0.14716
21:12:47|0.14716
21:12:49|0.14729
21:12:49|0.14735
21:12:50|0.14737
21:12:51|0.14737
21:12:53|0.14737
21:12:54|0.14734
21:12:55|0.14734
21:12:56|0.14734
21:12:57|0.14734
21:12:58|0.14731
21:12:59|0.1472
21:13:00|0.1472
21:13:01|0.14739
21:13:02|0.14717
21:13:03|0.14717
21:13:04|0.14728
21:13:05|0.14728
21:13:06|0.14722
21:13:07|0.14722
21:13:08|0.14722
21:13:09|0.14722
21:13:10|0.14722
21:13:12|0.14722
21:13:12|0.1473
21:13:13|0.1473
21:13:15|0.14735
21:13:16|0.14735
21:13:16|0.14716
21:13:18|0.14734
21:13:19|0.14734
21:13:20|0.14734
21:13:20|0.14734
21:13:22|0.14716
21:13:23|0.14716
21:13:24|0.14716
21:13:24|0.14716
21:13:26|0.14716
21:13:27|0.14716
21:13:28|0.14716
21:13:28|0.14735
21:13:29|0.14735
21:13:31|0.14735
21:13:31|0.14735
21:13:33|0.14735
21:13:34|0.14735
21:13:34|0.14735
21:13:37|0.14733
21:13:37|0.14733
21:13:38|0.14733
21:13:39|0.14733
21:13:40|0.14733
21:13:41|0.14733
21:13:42|0.14733
21:13:43|0.14733
21:13:44|0.14716
21:13:46|0.14716
21:13:46|0.14716
21:13:47|0.14716
21:13:48|0.14687
21:13:50|0.14694
21:13:50|0.14694
21:13:52|0.14694
21:13:53|0.14693
21:13:54|0.14693
21:13:55|0.14692
21:13:56|0.14692
21:13:57|0.14692
21:13:58|0.14692
21:13:59|0.14647
21:14:00|0.14691
21:14:01|0.14692
21:14:02|0.14692
21:14:03|0.14692
21:14:04|0.14692
21:14:05|0.14692
21:14:06|0.14692
21:14:07|0.14692
21:14:08|0.14693
21:14:09|0.14709
21:14:10|0.14709
21:14:12|0.14709
21:14:12|0.14707
21:14:13|0.14708
21:14:14|0.14709
21:14:16|0.14715
21:14:17|0.14707
21:14:18|0.14693
21:14:20|0.14693
21:14:20|0.147
21:14:21|0.147
21:14:22|0.14693
21:14:23|0.14693
21:14:25|0.1469
21:14:25|0.1469
21:14:27|0.14647
21:14:28|0.14672
21:14:29|0.14672
21:14:30|0.14672
21:14:31|0.14648
21:14:32|0.14683
21:14:33|0.14683
21:14:34|0.14655
21:14:34|0.14655
21:14:36|0.14655
21:14:37|0.14655
21:14:37|0.14648
21:14:38|0.14648
21:14:40|0.14658
21:14:40|0.14647
21:14:41|0.14662
21:14:43|0.14662
21:14:44|0.14662
21:14:45|0.14662
21:14:46|0.14651
21:14:47|0.14651
21:14:47|0.14666
21:14:48|0.14666
21:14:50|0.14666
21:14:50|0.14662
21:14:52|0.14635
21:14:52|0.14659
21:14:53|0.14637
21:14:55|0.14637
21:14:56|0.14637
21:14:56|0.14637
21:14:58|0.14651
21:14:59|0.14651
21:15:00|0.14651
21:15:01|0.14656
21:15:02|0.14656
21:15:03|0.14666
21:15:04|0.14661
21:15:05|0.14661
21:15:06|0.14661
21:15:07|0.14705
21:15:08|0.14672
21:15:09|0.1466
21:15:10|0.14659
21:15:11|0.14659
21:15:13|0.14666
21:15:13|0.14661
21:15:14|0.14661
21:15:16|0.14661
21:15:17|0.14657
21:15:18|0.14657
21:15:19|0.14657
21:15:20|0.14656
21:15:22|0.14637
21:15:23|0.14644
21:15:24|0.14644
21:15:26|0.14637
21:15:26|0.14637
21:15:28|0.14615
21:15:28|0.14593
21:15:30|0.14593
21:15:30|0.14532
21:15:31|0.14526
21:15:33|0.14521
21:15:33|0.1452
21:15:35|0.14498
21:15:35|0.14497
21:15:37|0.14486
21:15:38|0.14486
21:15:39|0.145
21:15:40|0.14484
21:15:40|0.1447
21:15:42|0.1447
21:15:42|0.14452
21:15:43|0.14478
21:15:45|0.14481
21:15:46|0.14497
21:15:46|0.14482
21:15:48|0.14482
21:15:48|0.14483
21:15:49|0.14483
21:15:50|0.14493
21:15:51|0.14485
21:15:53|0.145
21:15:54|0.14509
21:15:54|0.14531
21:15:56|0.1458
21:15:57|0.14548
21:15:58|0.14592
21:15:59|0.14575
21:16:00|0.14575
21:16:01|0.14558
21:16:02|0.14558
21:16:03|0.14557
21:16:04|0.14539
21:16:05|0.1454
21:16:06|0.14551
21:16:08|0.14558
21:16:08|0.14558
21:16:10|0.14547
21:16:11|0.14537
21:16:11|0.14503
21:16:12|0.14503
21:16:14|0.14507
21:16:15|0.14528
21:16:16|0.14521
21:16:17|0.14521
21:16:18|0.14528
21:16:19|0.14528
21:16:20|0.14528
21:16:22|0.14544
21:16:23|0.14524
21:16:23|0.145
21:16:25|0.145
21:16:25|0.145
21:16:26|0.145
21:16:27|0.145
21:16:29|0.145
21:16:29|0.145
21:16:30|0.145
21:16:32|0.145
21:16:33|0.145
21:16:35|0.14513
21:16:36|0.14499
21:16:37|0.14499
21:16:37|0.14497
21:16:39|0.14497
21:16:39|0.14497
21:16:40|0.14497
21:16:41|0.14497
21:16:42|0.14499
21:16:43|0.145
21:16:44|0.145
21:16:46|0.145
21:16:46|0.14497
21:16:48|0.14483
21:16:48|0.14475
21:16:50|0.14475
21:16:51|0.14475
21:16:52|0.1449
21:16:52|0.14487
21:16:53|0.14487
21:16:54|0.14487
21:16:55|0.14472
21:16:56|0.14475
21:16:57|0.14472
21:16:58|0.14466
21:17:00|0.14462
21:17:01|0.14466
21:17:01|0.1446
21:17:02|0.1445
21:17:03|0.1445
21:17:05|0.1445
21:17:06|0.14454
21:17:06|0.14446
21:17:07|0.14441
21:17:09|0.14449
21:17:09|0.14453
21:17:10|0.14455
21:17:12|0.14455
21:17:12|0.14469
21:17:13|0.14407
21:17:14|0.14464
21:17:15|0.1446
21:17:17|0.1447
21:17:18|0.14468
21:17:19|0.14454
21:17:21|0.14456
21:17:21|0.14456
21:17:23|0.14428
21:17:24|0.14464
21:17:25|0.14467
21:17:25|0.14469
21:17:27|0.14462
21:17:28|0.14463
21:17:28|0.14437
21:17:29|0.14437
21:17:30|0.14458
21:17:31|0.14449
21:17:33|0.14439
21:17:33|0.14444
21:17:34|0.14408
21:17:35|0.14409
21:17:36|0.14421
21:17:37|0.14471
21:17:38|0.14471
21:17:40|0.14466
21:17:41|0.14465
21:17:41|0.14513
21:17:43|0.14512
21:17:44|0.14533
21:17:44|0.14533
21:17:45|0.14533
21:17:46|0.14533
21:17:47|0.14523
21:17:49|0.14476
21:17:49|0.14507
21:17:50|0.14481
21:17:52|0.14483
21:17:52|0.14516
21:17:53|0.14516
21:17:54|0.14497
21:17:55|0.14497
21:17:57|0.14497
21:17:57|0.14492
21:17:58|0.14492
21:18:00|0.14492
21:18:00|0.14492
21:18:01|0.14492
21:18:03|0.14497
21:18:04|0.14487
21:18:05|0.14487
21:18:05|0.14486
21:18:07|0.1441
21:18:08|0.1441
21:18:08|0.1441
21:18:10|0.14403
21:18:11|0.14403
21:18:11|0.14432
21:18:13|0.14402
21:18:14|0.14404
21:18:16|0.14411
21:18:17|0.14427
21:18:18|0.14425
21:18:19|0.14425
21:18:20|0.14425
21:18:21|0.14431
21:18:22|0.14431
21:18:23|0.14431
21:18:24|0.14425
21:18:25|0.14403
21:18:26|0.14403
21:18:27|0.14424
21:18:28|0.14447
21:18:29|0.14446
21:18:30|0.14444
21:18:32|0.14446
21:18:32|0.14425
21:18:33|0.14432
21:18:34|0.14432
21:18:35|0.14425
21:18:37|0.14426
21:18:37|0.1444
21:18:38|0.14427
21:18:40|0.14469
21:18:40|0.14448
21:18:41|0.14448
21:18:42|0.14464
21:18:43|0.14453
21:18:45|0.14453
21:18:45|0.14452
21:18:46|0.14452
21:18:47|0.14445
21:18:48|0.14445
21:18:49|0.1446
21:18:50|0.1446
21:18:51|0.1445
21:18:52|0.1445
21:18:53|0.14449
21:18:54|0.1445
21:18:55|0.14465
21:18:57|0.1446
21:18:58|0.1446
21:18:58|0.14446
21:18:59|0.14452
21:19:00|0.14452
21:19:01|0.14445
21:19:02|0.1446
21:19:03|0.1446
21:19:04|0.1446
21:19:05|0.14454
21:19:06|0.14454
21:19:07|0.14454
21:19:08|0.14476
21:19:09|0.14476
21:19:10|0.1448
21:19:11|0.1447
21:19:12|0.1447
21:19:13|0.1447
21:19:15|0.14484
21:19:16|0.1447
21:19:17|0.1447
21:19:18|0.1447
21:19:20|0.14445
21:19:21|0.14445
21:19:22|0.14445
21:19:23|0.14445
21:19:24|0.14445
21:19:25|0.14445
21:19:26|0.14445
21:19:27|0.14445
21:19:28|0.14445
21:19:29|0.14445
21:19:31|0.14445
21:19:31|0.14454
21:19:32|0.1446
21:19:33|0.14476
21:19:34|0.14452
21:19:35|0.14452
21:19:36|0.14436
21:19:37|0.14436
21:19:39|0.14436
21:19:40|0.14436
21:19:41|0.14436
21:19:41|0.14454
21:19:42|0.14454
21:19:44|0.14452
21:19:44|0.144
21:19:46|0.14411
21:19:47|0.14427
21:19:48|0.14409
21:19:49|0.14415
21:19:50|0.14405
21:19:51|0.14409
21:19:51|0.14408
21:19:53|0.14452
21:19:54|0.1446
21:19:54|0.14481
21:19:55|0.145
21:19:57|0.145
21:19:57|0.14451
21:19:59|0.14453
21:19:59|0.1445
21:20:01|0.1447
21:20:02|0.1448
21:20:03|0.14492
21:20:04|0.14499
21:20:05|0.14484
21:20:06|0.14451
21:20:07|0.14451
21:20:08|0.14475
21:20:09|0.14473
21:20:10|0.14451
21:20:11|0.14469
21:20:12|0.14475
21:20:13|0.1448
21:20:14|0.14482
21:20:15|0.14495
21:20:16|0.14498
21:20:18|0.14499
21:20:19|0.14493
21:20:19|0.14492
21:20:21|0.1449
21:20:22|0.14491
21:20:22|0.14486
21:20:24|0.14486
21:20:26|0.14486
21:20:27|0.14486
21:20:28|0.14486
21:20:29|0.14486
21:20:30|0.14486
21:20:32|0.14478
21:20:32|0.14473
21:20:33|0.14478
21:20:34|0.14486
21:20:36|0.14486
21:20:37|0.14452
21:20:38|0.14477
21:20:39|0.14489
21:20:40|0.14462
21:20:41|0.14462
21:20:42|0.14462
21:20:43|0.14462
21:20:44|0.14462
21:20:45|0.14462
21:20:46|0.14463
21:20:47|0.14463
21:20:49|0.14463
21:20:49|0.145
21:20:51|0.14506
21:20:51|0.14506
21:20:52|0.14506
21:20:53|0.14512
21:20:54|0.14545
21:20:56|0.14545
21:20:56|0.14513
21:20:57|0.14513
21:20:58|0.14539
21:20:59|0.14511
21:21:00|0.14508
21:21:01|0.14511
21:21:02|0.1453
21:21:04|0.1453
21:21:05|0.1453
21:21:05|0.14511
21:21:06|0.14541
21:21:07|0.14514
21:21:09|0.1451
21:21:10|0.14512
21:21:10|0.14512
21:21:11|0.14512
21:21:12|0.14511
21:21:14|0.14511
21:21:15|0.14512
21:21:16|0.145
21:21:17|0.145
21:21:18|0.145
21:21:19|0.145
21:21:20|0.145
21:21:22|0.145
21:21:23|0.14463
21:21:24|0.14474
21:21:24|0.14474
21:21:26|0.14474
21:21:27|0.14474
21:21:28|0.14482
21:21:28|0.14483
21:21:30|0.14483
21:21:31|0.14474
21:21:31|0.14474
21:21:33|0.14474
21:21:34|0.14474
21:21:35|0.14474
21:21:36|0.14474
21:21:38|0.14474
21:21:38|0.14474
21:21:39|0.14474
21:21:40|0.14468
21:21:41|0.14468
21:21:42|0.14457
21:21:43|0.14457
21:21:44|0.1445
21:21:45|0.1445
21:21:46|0.14452
21:21:47|0.14452
21:21:49|0.14472
21:21:49|0.14472
21:21:51|0.14472
21:21:51|0.14472
21:21:53|0.14474
21:21:54|0.14474
21:21:54|0.14474
21:21:56|0.14483
21:21:57|0.14483
21:21:59|0.14493
21:21:59|0.14493
21:22:00|0.14493
21:22:02|0.14493
21:22:03|0.14493
21:22:04|0.14493
21:22:04|0.14493
21:22:06|0.14493
21:22:06|0.14486
21:22:07|0.14486
21:22:08|0.14486
21:22:09|0.14486
21:22:10|0.14474
21:22:11|0.14474
21:22:12|0.14472
21:22:13|0.14488
21:22:14|0.14486
21:22:15|0.14475
21:22:16|0.14489
21:22:18|0.14489
21:22:19|0.14489
21:22:20|0.14489
21:22:21|0.14489
21:22:22|0.14489
21:22:23|0.14489
21:22:25|0.14502
21:22:26|0.145
21:22:27|0.145
21:22:28|0.145
21:22:29|0.14456
21:22:31|0.14479
21:22:31|0.1448
21:22:32|0.1448
21:22:34|0.1448
21:22:34|0.1448
21:22:36|0.14486
21:22:36|0.14486
21:22:38|0.14486
21:22:39|0.14473
21:22:39|0.14473
21:22:40|0.14473
21:22:41|0.14473
21:22:42|0.14456
21:22:43|0.14455
21:22:45|0.14455
21:22:45|0.14454
21:22:47|0.14454
21:22:47|0.14459
21:22:48|0.14459
21:22:49|0.14471
21:22:50|0.14471
21:22:52|0.14471
21:22:52|0.14471
21:22:53|0.14471
21:22:54|0.14471
21:22:55|0.14471
21:22:56|0.14471
21:22:58|0.1446
21:22:59|0.14459
21:23:00|0.14459
21:23:01|0.1447
21:23:02|0.1447
21:23:04|0.14473
21:23:05|0.14504
21:23:05|0.14504
21:23:06|0.14504
21:23:07|0.14496
21:23:08|0.14496
21:23:09|0.14496
21:23:10|0.14496
21:23:11|0.14496
21:23:12|0.14496
21:23:13|0.14496
21:23:14|0.14496
21:23:15|0.14496
21:23:16|0.1451
21:23:17|0.14506
21:23:18|0.1451
21:23:20|0.14544
21:23:22|0.14529
21:23:23|0.14529
21:23:24|0.14549
21:23:26|0.1456
21:23:27|0.14557
21:23:28|0.14562
21:23:29|0.14575
21:23:29|0.1457
21:23:31|0.1457
21:23:32|0.14575
21:23:33|0.14575
21:23:34|0.14575
21:23:35|0.14576
21:23:36|0.14576
21:23:37|0.14576
21:23:37|0.14576
21:23:39|0.14576
21:23:39|0.14576
21:23:41|0.1456
21:23:42|0.14558
21:23:43|0.14559
21:23:43|0.14559
21:23:44|0.14559
21:23:45|0.14559
21:23:46|0.14552
21:23:47|0.14552
21:23:49|0.14552
21:23:49|0.14544
21:23:51|0.14534
21:23:52|0.14534
21:23:53|0.14534
21:23:54|0.14529
21:23:54|0.14545
21:23:55|0.14526
21:23:56|0.14526
21:23:58|0.14542
21:23:59|0.14537
21:24:00|0.14537
21:24:01|0.14525
21:24:02|0.14525
21:24:03|0.14535
21:24:04|0.14535
21:24:05|0.14535
21:24:06|0.14535
21:24:07|0.14535
21:24:08|0.14535
21:24:09|0.14535
21:24:10|0.14535
21:24:11|0.14545
21:24:12|0.14545
21:24:13|0.14539
21:24:14|0.14545
21:24:15|0.14558
21:24:16|0.14545
21:24:17|0.14545
21:24:18|0.14576
21:24:19|0.14576
21:24:20|0.14576
21:24:21|0.14576
21:24:23|0.14576
21:24:23|0.14576
21:24:24|0.14566
21:24:25|0.14566
21:24:27|0.14576
21:24:28|0.14576
21:24:29|0.14576
21:24:30|0.14576
21:24:31|0.14576
21:24:32|0.14576
21:24:33|0.14576
21:24:34|0.14576
21:24:35|0.14576
21:24:35|0.14576
21:24:37|0.14561
21:24:37|0.14575
21:24:38|0.14559
21:24:39|0.14559
21:24:41|0.14559
21:24:42|0.14576
21:24:43|0.14576
21:24:44|0.14576
21:24:45|0.14576
21:24:46|0.14576
21:24:47|0.14576
21:24:48|0.14576
21:24:49|0.14576
21:24:50|0.14576
21:24:51|0.14576
21:24:52|0.14576
21:24:53|0.1458
21:24:54|0.14576
21:24:55|0.14576
21:24:56|0.14576
21:24:57|0.14576
21:24:58|0.14573
21:24:59|0.1456
21:25:00|0.14572
21:25:01|0.14572
21:25:02|0.14572
21:25:03|0.14572
21:25:04|0.14572
21:25:05|0.14572
21:25:06|0.14573
21:25:07|0.14573
21:25:08|0.14567
21:25:09|0.14573
21:25:10|0.14573
21:25:11|0.14572
21:25:12|0.14573
21:25:13|0.14573
21:25:14|0.14573
21:25:15|0.14573
21:25:16|0.1458
21:25:17|0.1458
21:25:18|0.1458
21:25:19|0.1458
21:25:20|0.1458
21:25:22|0.14573
21:25:23|0.1458
21:25:24|0.1458
21:25:25|0.14573
21:25:26|0.14573
21:25:27|0.14573
21:25:28|0.14573
21:25:29|0.14573
21:25:30|0.14573
21:25:31|0.14573
21:25:32|0.14573
21:25:33|0.14573
21:25:34|0.14573
21:25:35|0.14573
21:25:36|0.14573
21:25:37|0.14572
21:25:38|0.14573
21:25:39|0.14573
21:25:40|0.14573
21:25:41|0.14573
21:25:42|0.14573
21:25:43|0.1458
21:25:44|0.1458
21:25:45|0.1458
21:25:47|0.1458
21:25:47|0.1458
21:25:48|0.1458
21:25:50|0.1458
21:25:50|0.1458
21:25:51|0.1458
21:25:52|0.1458
21:25:53|0.1458
21:25:54|0.1458
21:25:56|0.1458
21:25:56|0.1458
21:25:57|0.1458
21:25:58|0.1458
21:25:59|0.1458
21:26:00|0.1458
21:26:01|0.14579
21:26:02|0.14579
21:26:03|0.1457
21:26:04|0.1457
21:26:06|0.1457
21:26:06|0.1457
21:26:07|0.1457
21:26:08|0.14572
21:26:10|0.14572
21:26:11|0.14572
21:26:11|0.14597
21:26:12|0.14591
21:26:14|0.14591
21:26:14|0.14591
21:26:15|0.14591
21:26:16|0.14611
21:26:17|0.14612
21:26:18|0.14612
21:26:19|0.14612
21:26:20|0.14612
21:26:21|0.14622
21:26:23|0.1461
21:26:24|0.14609
21:26:25|0.14609
21:26:26|0.14609
21:26:27|0.14606
21:26:28|0.14606
21:26:29|0.14606
21:26:30|0.14606
21:26:31|0.14606
21:26:32|0.14601
21:26:33|0.14601
21:26:34|0.14601
21:26:35|0.14601
21:26:36|0.14609
21:26:37|0.14601
21:26:38|0.14601
21:26:40|0.14601
21:26:40|0.14601
21:26:41|0.14601
21:26:43|0.14601
21:26:43|0.14586
21:26:45|0.14608
21:26:45|0.14607
21:26:47|0.14609
21:26:48|0.14604
21:26:49|0.14616
21:26:50|0.14616
21:26:52|0.14621
21:26:52|0.14621
21:26:53|0.14621
21:26:55|0.14611
21:26:55|0.1462
21:26:56|0.14628
21:26:57|0.14677
21:26:58|0.14632
21:27:00|0.14634
21:27:00|0.14634
21:27:01|0.14635
21:27:02|0.14671
21:27:03|0.14671
21:27:04|0.14671
21:27:05|0.14671
21:27:06|0.14662
21:27:08|0.14662
21:27:08|0.14662
21:27:09|0.14662
21:27:10|0.14662
21:27:11|0.14662
21:27:12|0.1465
21:27:13|0.14659
21:27:14|0.14659
21:27:15|0.14659
21:27:16|0.1465
21:27:18|0.1465
21:27:18|0.1465
21:27:20|0.1464
21:27:21|0.1464
21:27:21|0.1464
21:27:23|0.1464
21:27:24|0.14635
21:27:26|0.14628
21:27:26|0.14627
21:27:27|0.14629
21:27:29|0.1461
21:27:30|0.1461
21:27:30|0.14624
21:27:31|0.14624
21:27:33|0.14624
21:27:33|0.14626
21:27:34|0.14629
21:27:35|0.14629
21:27:37|0.14629
21:27:38|0.14629
21:27:40|0.14629
21:27:40|0.14629
21:27:42|0.14629
21:27:43|0.14629
21:27:44|0.14636
21:27:45|0.14636
21:27:46|0.14636
21:27:47|0.14613
21:27:48|0.14613
21:27:49|0.14639
21:27:50|0.14641
21:27:51|0.14638
21:27:52|0.14638
21:27:53|0.14636
21:27:54|0.14636
21:27:55|0.14636
21:27:56|0.14636
21:27:57|0.14636
21:27:58|0.14636
21:27:59|0.14636
21:28:00|0.14635
21:28:01|0.14665
21:28:02|0.14655
21:28:03|0.14663
21:28:04|0.14654
21:28:05|0.14654
21:28:06|0.14654
21:28:07|0.14652
21:28:08|0.14652
21:28:09|0.14652
21:28:11|0.14652
21:28:11|0.14652
21:28:12|0.14656
21:28:14|0.14649
21:28:15|0.14661
21:28:15|0.14661
21:28:16|0.14674
21:28:17|0.14674
21:28:18|0.14674
21:28:19|0.14656
21:28:20|0.14657
21:28:21|0.14674
21:28:22|0.14681
21:28:23|0.14681
21:28:25|0.14681
21:28:26|0.14674
21:28:27|0.14674
21:28:29|0.14693
21:28:30|0.14687
21:28:31|0.14687
21:28:32|0.14686
21:28:33|0.14686
21:28:34|0.14711
21:28:35|0.14734
21:28:36|0.14732
21:28:38|0.14729
21:28:39|0.14731
21:28:39|0.14734
21:28:41|0.14734
21:28:42|0.14758
21:28:43|0.14756
21:28:44|0.14766
21:28:44|0.14769
21:28:45|0.14774
21:28:46|0.14784
21:28:48|0.14784
21:28:49|0.14742
21:28:50|0.14743
21:28:51|0.1474
21:28:52|0.14734
21:28:53|0.14793
21:28:54|0.14793
21:28:54|0.14788
21:28:55|0.14781
21:28:57|0.14779
21:28:58|0.1479
21:28:58|0.1479
21:29:00|0.14787
21:29:00|0.14783
21:29:01|0.14794
21:29:03|0.14793
21:29:03|0.14793
21:29:04|0.14793
21:29:05|0.14783
21:29:07|0.14783
21:29:08|0.14791
21:29:09|0.14791
21:29:09|0.148
21:29:11|0.148
21:29:12|0.14788
21:29:12|0.148
21:29:14|0.148
21:29:15|0.148
21:29:16|0.148
21:29:16|0.14787
21:29:18|0.14788
21:29:19|0.14797
21:29:20|0.14797
21:29:21|0.14793
21:29:22|0.1479
21:29:22|0.1479
21:29:23|0.1479
21:29:24|0.14786
21:29:26|0.14798
21:29:28|0.14779
21:29:29|0.14779
21:29:30|0.1477
21:29:31|0.14783
21:29:32|0.14788
21:29:33|0.14795
21:29:34|0.1478
21:29:35|0.148
21:29:36|0.148
21:29:37|0.148
21:29:38|0.148
21:29:39|0.14788
21:29:40|0.14794
21:29:41|0.148
21:29:42|0.148
21:29:44|0.14785
21:29:45|0.14793
21:29:45|0.14781
21:29:46|0.14781
21:29:47|0.14793
21:29:48|0.14793
21:29:50|0.14793
21:29:51|0.14792
21:29:52|0.14792
21:29:53|0.148
21:29:54|0.14793
21:29:55|0.14793
21:29:57|0.14792
21:29:57|0.14785
21:29:59|0.14785
21:29:59|0.14792
21:30:01|0.14792
21:30:02|0.14792
21:30:03|0.14785
21:30:04|0.14773
21:30:04|0.14784
21:30:06|0.14781
21:30:08|0.14784
21:30:08|0.14785
21:30:09|0.14776
21:30:10|0.14783
21:30:12|0.14785
21:30:12|0.14794
21:30:13|0.14794
21:30:15|0.14782
21:30:16|0.14783
21:30:16|0.14783
21:30:17|0.14783
21:30:18|0.14787
21:30:19|0.14781
21:30:21|0.14781
21:30:21|0.14773
21:30:22|0.14788
21:30:23|0.14788
21:30:24|0.14788
21:30:25|0.14788
21:30:26|0.14788
21:30:27|0.14772
21:30:29|0.14787
21:30:30|0.14774
21:30:31|0.14783
21:30:32|0.14783
21:30:32|0.14783
21:30:33|0.14783
21:30:34|0.14784
21:30:35|0.14784
21:30:36|0.14783
21:30:37|0.14783
21:30:38|0.148
21:30:40|0.148
21:30:41|0.148
21:30:42|0.14756
21:30:43|0.14756
21:30:44|0.14756
21:30:45|0.14761
21:30:46|0.14731
21:30:47|0.14717
21:30:48|0.14736
21:30:49|0.14708
21:30:50|0.14708
21:30:51|0.14703
21:30:51|0.14696
21:30:53|0.14696
21:30:54|0.14708
21:30:55|0.14708
21:30:56|0.14708
21:30:57|0.14696
21:30:57|0.14693
21:30:58|0.14693
21:31:00|0.14706
21:31:01|0.14706
21:31:03|0.14692
21:31:03|0.14692
21:31:05|0.14692
21:31:05|0.14692
21:31:06|0.14692
21:31:07|0.14692
21:31:09|0.14693
21:31:10|0.14702
21:31:10|0.14702
21:31:11|0.14702
21:31:13|0.14702
21:31:13|0.14703
21:31:14|0.14703
21:31:16|0.14703
21:31:16|0.14703
21:31:17|0.14699
21:31:18|0.14699
21:31:19|0.14713
21:31:20|0.14713
21:31:21|0.14713
21:31:23|0.14713
21:31:23|0.14713
21:31:24|0.14713
21:31:25|0.14713
21:31:26|0.14713
21:31:28|0.14713
21:31:30|0.14713
21:31:31|0.14713
21:31:32|0.14702
21:31:32|0.14702
21:31:34|0.14703
21:31:35|0.14703
21:31:36|0.14703
21:31:37|0.14702
21:31:38|0.14702
21:31:38|0.14711
21:31:40|0.14711
21:31:40|0.14711
21:31:42|0.14711
21:31:43|0.14711
21:31:44|0.14702
21:31:45|0.14702
21:31:46|0.14713
21:31:47|0.14702
21:31:48|0.14704
21:31:49|0.14702
21:31:50|0.14702
21:31:51|0.14711
21:31:52|0.14702
21:31:53|0.147
21:31:54|0.147
21:31:55|0.147
21:31:56|0.147
21:31:57|0.1462
21:31:58|0.1467
21:31:59|0.1467
21:32:00|0.1467
21:32:01|0.14623
21:32:02|0.1464
21:32:03|0.14638
21:32:04|0.14623
21:32:05|0.14623
21:32:06|0.14623
21:32:07|0.14623
21:32:09|0.14612
21:32:10|0.14612
21:32:10|0.14612
21:32:11|0.14613
21:32:12|0.14612
21:32:13|0.14612
21:32:14|0.14616
21:32:15|0.14616
21:32:16|0.14616
21:32:17|0.14615
21:32:18|0.14615
21:32:19|0.14608
21:32:20|0.14609
21:32:22|0.14609
21:32:22|0.14508
21:32:24|0.14549
21:32:24|0.14543
21:32:25|0.14543
21:32:26|0.14529
21:32:27|0.14538
21:32:28|0.14531
21:32:29|0.14531
21:32:30|0.14527
21:32:32|0.1453
21:32:33|0.14529
21:32:34|0.14531
21:32:35|0.14531
21:32:36|0.14537
21:32:37|0.14531
21:32:38|0.14499
21:32:39|0.14499
21:32:40|0.14475
21:32:41|0.14475
21:32:42|0.14475
21:32:43|0.1444
21:32:44|0.1444
21:32:45|0.14453
21:32:47|0.14453
21:32:47|0.14354
21:32:48|0.14361
21:32:50|0.14384
21:32:50|0.14395
21:32:51|0.14405
21:32:53|0.14401
21:32:53|0.14402
21:32:54|0.14391
21:32:55|0.14391
21:32:56|0.14364
21:32:57|0.14346
21:32:59|0.14339
21:32:59|0.14334
21:33:01|0.1432
21:33:01|0.14338
21:33:02|0.14324
21:33:03|0.14332
21:33:04|0.14333
21:33:05|0.14326
21:33:06|0.1432
21:33:08|0.1432
21:33:08|0.14261
21:33:10|0.14306
21:33:10|0.14298
21:33:11|0.143
21:33:12|0.14332
21:33:13|0.14322
21:33:14|0.14322
21:33:15|0.14303
21:33:16|0.14319
21:33:17|0.14322
21:33:18|0.14322
21:33:19|0.14317
21:33:21|0.14297
21:33:21|0.14361
21:33:22|0.14363
21:33:23|0.14363
21:33:25|0.14363
21:33:25|0.14352
21:33:26|0.14351
21:33:27|0.14346
21:33:28|0.14351
21:33:30|0.14348
21:33:31|0.14348
21:33:33|0.14351
21:33:34|0.14352
21:33:34|0.14352
21:33:36|0.14399
21:33:37|0.14399
21:33:38|0.14375
21:33:38|0.14375
21:33:39|0.14375
21:33:41|0.14375
21:33:42|0.14352
21:33:43|0.14352
21:33:43|0.14352
21:33:45|0.14349
21:33:45|0.14291
21:33:46|0.14272
21:33:48|0.14272
21:33:49|0.14291
21:33:50|0.14254
21:33:50|0.1425
21:33:51|0.14251
21:33:53|0.14251
21:33:53|0.14233
21:33:54|0.1424
21:33:55|0.1424
21:33:56|0.1424
21:33:58|0.14232
21:33:59|0.14233
21:34:00|0.1421
21:34:01|0.14207
21:34:02|0.14203
21:34:02|0.14229
21:34:04|0.14216
21:34:05|0.14226
21:34:06|0.14215
21:34:07|0.14215
21:34:08|0.14215
21:34:09|0.14215
21:34:11|0.14215
21:34:11|0.14215
21:34:12|0.14215
21:34:13|0.14204
21:34:14|0.14199
21:34:15|0.14214
21:34:16|0.14279
21:34:17|0.14293
21:34:19|0.14308
21:34:19|0.14295
21:34:20|0.14281
21:34:21|0.14289
21:34:22|0.14289
21:34:24|0.14309
21:34:24|0.14319
21:34:25|0.14319
21:34:26|0.14319
21:34:27|0.14319
21:34:28|0.14319
21:34:30|0.14318
21:34:31|0.14305
21:34:32|0.14305
21:34:33|0.14314
21:34:34|0.14314
21:34:35|0.14321
21:34:36|0.143
21:34:37|0.14314
21:34:38|0.14267
21:34:39|0.14274
21:34:40|0.14274
21:34:41|0.14274
21:34:42|0.14292
21:34:43|0.14294
21:34:44|0.14327
21:34:45|0.14337
21:34:46|0.1435
21:34:47|0.14358
21:34:48|0.14371
21:34:49|0.14413
21:34:50|0.14402
21:34:51|0.14383
21:34:52|0.14388
21:34:53|0.14414
21:34:54|0.14414
21:34:55|0.14395
21:34:56|0.14414
21:34:57|0.14414
21:34:58|0.14388
21:34:59|0.14408
21:35:00|0.14401
21:35:01|0.14401
21:35:02|0.14401
21:35:04|0.14403
21:35:04|0.144
21:35:05|0.14384
21:35:06|0.14384
21:35:07|0.14393
21:35:08|0.14383
21:35:09|0.1435
21:35:10|0.14371
21:35:11|0.14342
21:35:12|0.14358
21:35:14|0.14322
21:35:14|0.14347
21:35:16|0.14329
21:35:16|0.14338
21:35:17|0.14345
21:35:19|0.14331
21:35:19|0.14338
21:35:21|0.14338
21:35:22|0.14321
21:35:22|0.14322
21:35:23|0.14316
21:35:25|0.14316
21:35:26|0.14296
21:35:27|0.14322
21:35:28|0.14303
21:35:29|0.14339
21:35:30|0.14339
21:35:30|0.14345
21:35:32|0.14329
21:35:33|0.14329
21:35:35|0.1433
21:35:36|0.1433
21:35:37|0.14332
21:35:38|0.14332
21:35:39|0.14332
21:35:40|0.1434
21:35:41|0.1434
21:35:42|0.14333
21:35:43|0.14333
21:35:44|0.14295
21:35:45|0.14295
21:35:46|0.14363
21:35:47|0.14361
21:35:48|0.14343
21:35:49|0.14307
21:35:50|0.14307
21:35:51|0.14307
21:35:52|0.14314
21:35:53|0.14314
21:35:54|0.14302
21:35:55|0.14302
21:35:56|0.14333
21:35:57|0.14314
21:35:58|0.14321
21:35:59|0.14321
21:36:00|0.14337
21:36:01|0.14337
21:36:03|0.14337
21:36:04|0.14364
21:36:04|0.1435
21:36:05|0.14353
21:36:07|0.14353
21:36:08|0.14379
21:36:08|0.14334
21:36:10|0.14364
21:36:11|0.14362
21:36:11|0.14362
21:36:13|0.14358
21:36:13|0.14358
21:36:15|0.1436
21:36:15|0.1436
21:36:16|0.1436
21:36:17|0.1436
21:36:19|0.1436
21:36:19|0.14379
21:36:21|0.14379
21:36:21|0.14381
21:36:22|0.14381
21:36:24|0.14381
21:36:24|0.14373
21:36:26|0.14373
21:36:26|0.14373
21:36:27|0.14381
21:36:28|0.14379
21:36:30|0.14367
21:36:31|0.14367
21:36:32|0.14367
21:36:34|0.14369
21:36:35|0.14367
21:36:37|0.14362
21:36:38|0.14362
21:36:39|0.14362
21:36:39|0.14362
21:36:40|0.14362
21:36:42|0.14365
21:36:43|0.14366
21:36:43|0.14396
21:36:44|0.14355
21:36:46|0.14366
21:36:46|0.14366
21:36:47|0.14365
21:36:48|0.14366
21:36:50|0.14367
21:36:50|0.14367
21:36:52|0.14376
21:36:53|0.14376
21:36:53|0.14376
21:36:55|0.14367
21:36:55|0.14397
21:36:57|0.14391
21:36:58|0.14398
21:36:58|0.14398
21:37:00|0.14398
21:37:01|0.14397
21:37:02|0.14397
21:37:04|0.14377
21:37:04|0.14376
21:37:05|0.14359
21:37:06|0.14361
21:37:07|0.14361
21:37:08|0.14361
21:37:09|0.14361
21:37:11|0.14361
21:37:11|0.14361
21:37:13|0.14361
21:37:13|0.14357
21:37:14|0.14355
21:37:15|0.14358
21:37:16|0.14358
21:37:17|0.14358
21:37:18|0.14358
21:37:19|0.14358
21:37:20|0.14358
21:37:21|0.14361
21:37:23|0.14361
21:37:23|0.14391
21:37:24|0.14391
21:37:25|0.14391
21:37:26|0.14391
21:37:28|0.14391
21:37:28|0.14381
21:37:29|0.14381
21:37:30|0.14381
21:37:31|0.14381
21:37:33|0.14381
21:37:34|0.14369
21:37:35|0.14369
21:37:36|0.14369
21:37:38|0.1437
21:37:38|0.14368
21:37:39|0.14368
21:37:40|0.14365
21:37:41|0.1435
21:37:43|0.1435
21:37:44|0.14376
21:37:44|0.14371
21:37:45|0.14371
21:37:46|0.14371
21:37:47|0.14375
21:37:48|0.1439
21:37:49|0.1439
21:37:51|0.14384
21:37:51|0.14384
21:37:52|0.14381
21:37:54|0.14381
21:37:54|0.14381
21:37:56|0.14381
21:37:57|0.14381
21:37:57|0.14383
21:37:59|0.1435
21:38:00|0.1435
21:38:01|0.14328
21:38:02|0.14301
21:38:03|0.14349
21:38:04|0.14349
21:38:04|0.14317
21:38:05|0.14311
21:38:08|0.14297
21:38:08|0.14277
21:38:09|0.14252
21:38:10|0.14252
21:38:11|0.14252
21:38:12|0.14252
21:38:13|0.14235
21:38:14|0.14182
21:38:15|0.14203
21:38:16|0.14223
21:38:17|0.14231
21:38:18|0.14217
21:38:20|0.1423
21:38:20|0.1423
21:38:21|0.14151
21:38:22|0.14171
21:38:23|0.14169
21:38:24|0.14171
21:38:25|0.14172
21:38:26|0.14175
21:38:27|0.14188
21:38:29|0.14204
21:38:29|0.14183
21:38:31|0.14183
21:38:31|0.14183
21:38:32|0.14196
21:38:33|0.1419
21:38:34|0.1418
21:38:36|0.14151
21:38:37|0.14125
21:38:38|0.14135
21:38:39|0.14144
21:38:40|0.14156
21:38:41|0.14156
21:38:43|0.14139
21:38:44|0.14139
21:38:45|0.14139
21:38:45|0.14149
21:38:46|0.14162
21:38:47|0.14139
21:38:49|0.1414
21:38:50|0.1414
21:38:51|0.1414
21:38:52|0.1414
21:38:52|0.14141
21:38:54|0.14131
21:38:55|0.14144
21:38:56|0.14146
21:38:57|0.14175
21:38:58|0.14183
21:38:59|0.14183
21:39:00|0.14156
21:39:01|0.14172
21:39:02|0.14181
21:39:03|0.14173
21:39:04|0.14173
21:39:05|0.14194
21:39:07|0.14194
21:39:08|0.14123
21:39:08|0.14134
21:39:10|0.14133
21:39:11|0.14143
21:39:11|0.14144
21:39:12|0.14144
21:39:14|0.14154
21:39:14|0.14154
21:39:16|0.14159
21:39:16|0.14146
21:39:17|0.14146
21:39:19|0.14146
21:39:19|0.14155
21:39:20|0.14156
21:39:22|0.14159
21:39:22|0.14153
21:39:23|0.14159
21:39:25|0.14159
21:39:26|0.14156
21:39:26|0.14156
21:39:27|0.14155
21:39:28|0.14155
21:39:30|0.14155
21:39:30|0.14162
21:39:31|0.14162
21:39:32|0.14167
21:39:33|0.14168
21:39:34|0.14154
21:39:35|0.14154
21:39:37|0.14156
21:39:38|0.14176
21:39:39|0.14177
21:39:40|0.14181
21:39:41|0.14181
21:39:42|0.14181
21:39:43|0.14181
21:39:44|0.14181
21:39:45|0.14181
21:39:47|0.14181
21:39:47|0.1419
21:39:49|0.1419
21:39:50|0.1419
21:39:50|0.1419
21:39:51|0.14201
21:39:52|0.14205
21:39:53|0.14212
21:39:54|0.14215
21:39:55|0.1418
21:39:57|0.1418
21:39:57|0.14242
21:39:59|0.14223
21:39:59|0.14182
21:40:00|0.14207
21:40:01|0.14213
21:40:02|0.14213
21:40:03|0.14218
21:40:04|0.14217
21:40:05|0.14217
21:40:06|0.14207
21:40:07|0.14207
21:40:09|0.14207
21:40:09|0.14207
21:40:10|0.14207
21:40:11|0.14207
21:40:12|0.14223
21:40:13|0.14213
21:40:14|0.14222
21:40:15|0.14223
21:40:16|0.14213
21:40:17|0.14214
21:40:18|0.14223
21:40:19|0.14223
21:40:20|0.14214
21:40:21|0.14223
21:40:22|0.14214
21:40:23|0.1418
21:40:25|0.1418
21:40:25|0.14221
21:40:26|0.14221
21:40:28|0.14215
21:40:28|0.14215
21:40:29|0.14192
21:40:30|0.14192
21:40:31|0.14192
21:40:32|0.14165
21:40:34|0.14223
21:40:34|0.14203
21:40:35|0.14219
21:40:36|0.14207
21:40:37|0.14165
21:40:39|0.14151
21:40:39|0.14153
21:40:41|0.14153
21:40:42|0.14161
21:40:42|0.14165
21:40:43|0.14171
21:40:45|0.14171
21:40:45|0.14184
21:40:47|0.14174
21:40:48|0.14179
21:40:48|0.14181
21:40:49|0.14177
21:40:51|0.14181
21:40:51|0.14181
21:40:53|0.14181
21:40:54|0.14183
21:40:54|0.14183
21:40:56|0.1418
21:40:57|0.1418
21:40:59|0.14163
21:40:59|0.14163
21:41:00|0.1415
21:41:02|0.14168
21:41:02|0.14151
21:41:03|0.14151
21:41:04|0.14164
21:41:05|0.14165
21:41:07|0.14175
21:41:07|0.14175
21:41:08|0.14175
21:41:09|0.14148
21:41:10|0.14183
21:41:11|0.14181
21:41:12|0.14184
21:41:14|0.14186
21:41:14|0.14198
21:41:15|0.14188
21:41:16|0.14188
21:41:17|0.14188
21:41:18|0.1418
21:41:20|0.14179
21:41:20|0.14176
21:41:22|0.14178
21:41:22|0.14178
21:41:23|0.14173
21:41:24|0.14173
21:41:25|0.14177
21:41:26|0.14177
21:41:28|0.14177
21:41:29|0.14177
21:41:29|0.14161
21:41:30|0.14161
21:41:31|0.14156
21:41:32|0.14156
21:41:33|0.14156
21:41:34|0.14156
21:41:36|0.1415
21:41:36|0.14156
21:41:38|0.14156
21:41:40|0.1415
21:41:40|0.14158
21:41:41|0.14158
21:41:43|0.14158
21:41:43|0.14158
21:41:44|0.14174
21:41:46|0.14174
21:41:46|0.14162
21:41:47|0.14163
21:41:48|0.14174
21:41:50|0.14156
21:41:50|0.1416
21:41:52|0.14152
21:41:52|0.14162
21:41:54|0.14156
21:41:55|0.14162
21:41:56|0.14162
21:41:57|0.14156
21:41:58|0.14156
21:41:59|0.14156
21:42:00|0.14156
21:42:01|0.14156
21:42:02|0.14156
21:42:02|0.1413
21:42:04|0.14133
21:42:05|0.14133
21:42:06|0.14162
21:42:07|0.14162
21:42:08|0.14135
21:42:09|0.14135
21:42:10|0.14139
21:42:11|0.14135
21:42:12|0.14135
21:42:13|0.14133
21:42:14|0.14133
21:42:15|0.14133
21:42:16|0.14134
21:42:17|0.14134
21:42:18|0.14134
21:42:19|0.14134
21:42:20|0.14134
21:42:21|0.14134
21:42:22|0.14134
21:42:23|0.14134
21:42:24|0.14134
21:42:25|0.14134
21:42:26|0.14134
21:42:27|0.14134
21:42:28|0.14135
21:42:29|0.14134
21:42:30|0.14135
21:42:31|0.14137
21:42:32|0.14145
21:42:33|0.14145
21:42:34|0.14145
21:42:35|0.14145
21:42:36|0.14145
21:42:37|0.14145
21:42:38|0.14156
21:42:40|0.14145
21:42:41|0.14145
21:42:41|0.14145
21:42:42|0.14145
21:42:43|0.14145
21:42:45|0.14145
21:42:45|0.14146
21:42:46|0.14146
21:42:47|0.14146
21:42:48|0.14145
21:42:49|0.14138
21:42:51|0.14138
21:42:52|0.14138
21:42:53|0.14138
21:42:54|0.14145
21:42:54|0.14145
21:42:55|0.14145
21:42:57|0.14142
21:42:58|0.14145
21:42:58|0.14145
21:43:00|0.14142
21:43:01|0.14142
21:43:02|0.14142
21:43:03|0.14142
21:43:03|0.14142
21:43:05|0.14142
21:43:06|0.14139
21:43:07|0.14138
21:43:07|0.1414
21:43:09|0.1414
21:43:10|0.1414
21:43:10|0.1414
21:43:12|0.14117
21:43:13|0.14129
21:43:14|0.14129
21:43:15|0.14123
21:43:16|0.14123
21:43:17|0.14123
21:43:18|0.14125
21:43:19|0.14117
21:43:20|0.14119
21:43:21|0.14119
21:43:22|0.14119
21:43:22|0.1412
21:43:24|0.14113
21:43:25|0.14113
21:43:26|0.14113
21:43:27|0.14113
21:43:28|0.14114
21:43:29|0.14114
21:43:30|0.1412
21:43:31|0.14107
21:43:32|0.14107
21:43:33|0.1412
21:43:34|0.14115
21:43:35|0.14119
21:43:36|0.14119
21:43:37|0.14115
21:43:38|0.14115
21:43:39|0.14103
21:43:41|0.14104
21:43:41|0.14107
21:43:42|0.1412
21:43:44|0.1412
21:43:45|0.14125
21:43:46|0.14125
21:43:46|0.14127
21:43:48|0.1412
21:43:49|0.1412
21:43:50|0.1412
21:43:51|0.1412
21:43:52|0.14111
21:43:53|0.14111
21:43:53|0.14111
21:43:54|0.14119
21:43:56|0.1411
21:43:57|0.14123
21:43:58|0.1415
21:43:59|0.14153
21:44:00|0.14148
21:44:01|0.14132
21:44:02|0.14156
21:44:03|0.14168
21:44:04|0.14168
21:44:05|0.14159
21:44:06|0.14159
21:44:07|0.14159
21:44:08|0.14153
21:44:09|0.14153
21:44:10|0.14166
21:44:11|0.14174
21:44:12|0.14175
21:44:13|0.1418
21:44:14|0.14205
21:44:15|0.14183
21:44:16|0.14204
21:44:17|0.1418
21:44:18|0.14219
21:44:19|0.14219
21:44:20|0.1421
21:44:21|0.1421
21:44:22|0.14222
21:44:23|0.14222
21:44:24|0.14221
21:44:25|0.14223
21:44:26|0.14223
21:44:27|0.14233
21:44:28|0.14233
21:44:29|0.14233
21:44:30|0.14233
21:44:31|0.14235
21:44:32|0.14234
21:44:33|0.14234
21:44:34|0.14234
21:44:35|0.14239
21:44:36|0.14239
21:44:37|0.14239
21:44:38|0.14247
21:44:39|0.14254
21:44:40|0.14247
21:44:42|0.14247
21:44:42|0.1424
21:44:43|0.1424
21:44:45|0.1424
21:44:46|0.14239
21:44:46|0.14239
21:44:47|0.14289
21:44:50|0.14289
21:44:50|0.14289
21:44:52|0.14289
21:44:53|0.14275
21:44:54|0.14263
21:44:54|0.14263
21:44:56|0.14263
21:44:57|0.14279
21:44:58|0.14279
21:44:59|0.14279
21:45:00|0.14279
21:45:01|0.14279
21:45:02|0.14279
21:45:03|0.14279
21:45:03|0.14279
21:45:06|0.14279
21:45:07|0.14279
21:45:08|0.14279
21:45:08|0.14279
21:45:09|0.14279
21:45:10|0.14279
21:45:11|0.14279
21:45:12|0.14255
21:45:13|0.14255
21:45:14|0.14252
21:45:15|0.14279
21:45:16|0.14244
21:45:17|0.14246
21:45:18|0.14246
21:45:19|0.14272
21:45:20|0.14272
21:45:22|0.14272
21:45:23|0.14272
21:45:23|0.14279
21:45:24|0.14279
21:45:26|0.14271
21:45:27|0.1428
21:45:27|0.14288
21:45:28|0.14288
21:45:29|0.14288
21:45:31|0.14288
21:45:31|0.14288
21:45:32|0.14288
21:45:34|0.14288
21:45:35|0.14289
21:45:36|0.14289
21:45:37|0.14288
21:45:38|0.1428
21:45:39|0.1428
21:45:40|0.1428
21:45:41|0.143
21:45:43|0.14293
21:45:44|0.14293
21:45:45|0.14293
21:45:46|0.14293
21:45:48|0.14272
21:45:49|0.14281
21:45:49|0.14294
21:45:50|0.14277
21:45:51|0.14277
21:45:52|0.14277
21:45:54|0.14288
21:45:55|0.14288
21:45:56|0.14282
21:45:57|0.14286
21:45:58|0.14293
21:45:59|0.14293
21:46:00|0.14293
21:46:01|0.14293
21:46:03|0.143
21:46:04|0.143
21:46:05|0.143
21:46:05|0.143
21:46:06|0.1433
21:46:08|0.1433
21:46:08|0.14329
21:46:09|0.143
21:46:10|0.14323
21:46:11|0.14308
21:46:12|0.14308
21:46:14|0.14278
21:46:14|0.1431
21:46:16|0.14316
21:46:16|0.14323
21:46:17|0.14323
21:46:19|0.14323
21:46:20|0.14323
21:46:20|0.14323
21:46:22|0.14323
21:46:23|0.14323
21:46:23|0.14323
21:46:24|0.14324
21:46:26|0.14317
21:46:27|0.14319
21:46:27|0.14319
21:46:28|0.14319
21:46:30|0.14311
21:46:31|0.14316
21:46:32|0.14324
21:46:33|0.14312
21:46:33|0.14312
21:46:35|0.14312
21:46:36|0.14312
21:46:36|0.14312
21:46:38|0.14312
21:46:38|0.14312
21:46:40|0.14351
21:46:41|0.14351
21:46:41|0.14345
21:46:44|0.14345
21:46:45|0.14351
21:46:46|0.14358
21:46:47|0.1431
21:46:48|0.1431
21:46:49|0.14358
21:46:50|0.14358
21:46:51|0.14358
21:46:51|0.14335
21:46:53|0.14358
21:46:54|0.14358
21:46:55|0.14358
21:46:56|0.14358
21:46:57|0.14358
21:46:58|0.14338
21:46:59|0.14355
21:47:00|0.14355
21:47:01|0.14355
21:47:02|0.14345
21:47:03|0.14342
21:47:04|0.14343
21:47:05|0.14343
21:47:06|0.14343
21:47:07|0.14343
21:47:08|0.14343
21:47:09|0.14343
21:47:10|0.14343
21:47:11|0.14344
21:47:12|0.14344
21:47:13|0.14344
21:47:14|0.14344
21:47:15|0.14322
21:47:16|0.14337
21:47:17|0.14338
21:47:18|0.14344
21:47:19|0.14344
21:47:20|0.14328
21:47:21|0.14328
21:47:22|0.14325
21:47:23|0.14277
21:47:24|0.14277
21:47:25|0.14277
21:47:26|0.14277
21:47:27|0.14272
21:47:28|0.14272
21:47:29|0.14272
21:47:30|0.14251
21:47:31|0.14216
21:47:32|0.14223
21:47:33|0.14225
21:47:34|0.14225
21:47:35|0.14225
21:47:36|0.14237
21:47:37|0.14237
21:47:38|0.14256
21:47:39|0.14235
21:47:40|0.14235
21:47:41|0.14239
21:47:42|0.14251
21:47:43|0.14251
21:47:45|0.14251
21:47:46|0.14251
21:47:47|0.14251
21:47:47|0.1423
21:47:49|0.1423
21:47:51|0.1423
21:47:51|0.14251
21:47:52|0.14251
21:47:53|0.14251
21:47:55|0.14245
21:47:55|0.14245
21:47:57|0.14288
21:47:58|0.1429
21:47:59|0.14286
21:48:00|0.14286
21:48:00|0.14286
21:48:01|0.14286
21:48:03|0.14286
21:48:04|0.14291
21:48:05|0.14291
21:48:06|0.14291
21:48:06|0.14291
21:48:08|0.14291
21:48:09|0.14291
21:48:10|0.14291
21:48:11|0.14291
21:48:12|0.14291
21:48:13|0.14291
21:48:14|0.14291
21:48:15|0.14289
21:48:16|0.14289
21:48:17|0.14276
21:48:18|0.14302
21:48:19|0.14302
21:48:21|0.14293
21:48:22|0.14291
21:48:23|0.14291
21:48:24|0.14264
21:48:25|0.14264
21:48:26|0.14288
21:48:27|0.14288
21:48:27|0.14288
21:48:29|0.14286
21:48:29|0.14286
21:48:30|0.14276
21:48:31|0.14276
21:48:33|0.14276
21:48:34|0.14276
21:48:35|0.1426
21:48:35|0.1426
21:48:37|0.1426
21:48:38|0.1426
21:48:40|0.14254
21:48:40|0.14254
21:48:42|0.14254
21:48:43|0.14254
21:48:43|0.14255
21:48:45|0.14269
21:48:46|0.14269
21:48:47|0.14269
21:48:48|0.14254
21:48:49|0.14254
21:48:50|0.14255
21:48:51|0.14254
21:48:53|0.14254
21:48:54|0.14254
21:48:54|0.14254
21:48:55|0.14254
21:48:57|0.14254
21:48:58|0.14258
21:48:59|0.14258
21:49:00|0.14271
21:49:01|0.14269
21:49:03|0.14271
21:49:04|0.14271
21:49:05|0.14252
21:49:05|0.14252
21:49:06|0.14252
21:49:07|0.14266
21:49:08|0.14252
21:49:09|0.14252
21:49:10|0.14253
21:49:11|0.14253
21:49:12|0.14233
21:49:14|0.14233
21:49:14|0.14252
21:49:15|0.14233
21:49:16|0.14269
21:49:17|0.14269
21:49:18|0.14242
21:49:19|0.14281
21:49:20|0.14281
21:49:21|0.14274
21:49:22|0.14259
21:49:24|0.14259
21:49:24|0.14259
21:49:25|0.14257
21:49:26|0.14254
21:49:27|0.14254
21:49:29|0.14232
21:49:29|0.14236
21:49:30|0.14236
21:49:31|0.14236
21:49:32|0.14236
21:49:33|0.14236
21:49:34|0.14236
21:49:35|0.14248
21:49:36|0.14248
21:49:37|0.14254
21:49:38|0.14254
21:49:39|0.14254
21:49:40|0.14254
21:49:41|0.14254
21:49:42|0.14254
21:49:43|0.14254
21:49:44|0.14254
21:49:46|0.14254
21:49:47|0.14254
21:49:48|0.14254
21:49:49|0.14238
21:49:50|0.14254
21:49:51|0.14254
21:49:52|0.14253
21:49:53|0.14253
21:49:54|0.14253
21:49:55|0.14253
21:49:56|0.14253
21:49:58|0.14248
21:49:59|0.14248
21:50:00|0.14248
21:50:02|0.14253
21:50:02|0.14254
21:50:04|0.14254
21:50:05|0.14254
21:50:06|0.14259
21:50:06|0.14259
21:50:07|0.14259
21:50:08|0.14259
21:50:10|0.14249
21:50:11|0.14249
21:50:11|0.14249
21:50:12|0.14249
21:50:14|0.14248
21:50:14|0.14248
21:50:16|0.14248
21:50:17|0.1427
21:50:18|0.1427
21:50:18|0.1427
21:50:20|0.14254
21:50:20|0.14254
21:50:21|0.14271
21:50:23|0.14271
21:50:24|0.14269
21:50:25|0.14269
21:50:25|0.14267
21:50:27|0.14254
21:50:28|0.14254
21:50:28|0.14269
21:50:30|0.14269
21:50:31|0.14256
21:50:32|0.14248
21:50:33|0.1426
21:50:34|0.1426
21:50:35|0.1426
21:50:35|0.1426
21:50:36|0.1426
21:50:38|0.1426
21:50:38|0.1426
21:50:40|0.1426
21:50:41|0.14246
21:50:42|0.14246
21:50:43|0.14246
21:50:44|0.14246
21:50:45|0.14246
21:50:46|0.14259
21:50:48|0.14259
21:50:48|0.14259
21:50:49|0.14259
21:50:51|0.14259
21:50:52|0.14242
21:50:53|0.14243
21:50:54|0.14243
21:50:55|0.14243
21:50:56|0.14259
21:50:57|0.14259
21:50:58|0.14259
21:50:59|0.14259
21:51:00|0.14244
21:51:01|0.14244
21:51:02|0.14245
21:51:03|0.14245
21:51:04|0.14245
21:51:06|0.14245
21:51:06|0.14254
21:51:08|0.14254
21:51:08|0.14254
21:51:10|0.14254
21:51:11|0.14254
21:51:12|0.14254
21:51:13|0.14243
21:51:14|0.1424
21:51:15|0.14245
21:51:15|0.14239
21:51:17|0.14239
21:51:18|0.14239
21:51:18|0.14239
21:51:20|0.14245
21:51:22|0.14253
21:51:22|0.14246
21:51:24|0.14267
21:51:24|0.14267
21:51:25|0.14267
21:51:26|0.14257
21:51:28|0.14257
21:51:28|0.14259
21:51:29|0.14259
21:51:30|0.14259
21:51:31|0.14266
21:51:33|0.14266
21:51:33|0.14259
21:51:34|0.14259
21:51:35|0.14259
21:51:36|0.14259
21:51:37|0.14266
21:51:38|0.1427
21:51:40|0.1427
21:51:40|0.1427
21:51:41|0.1427
21:51:42|0.14256
21:51:43|0.14256
21:51:45|0.14252
21:51:46|0.14252
21:51:47|0.14252
21:51:49|0.14259
21:51:50|0.14259
21:51:51|0.14259
21:51:52|0.14259
21:51:53|0.14259
21:51:54|0.14259
21:51:55|0.1425
21:51:57|0.14255
21:51:58|0.14255
21:51:58|0.1425
21:51:59|0.14227
21:52:00|0.14233
21:52:02|0.1422
21:52:03|0.1422
21:52:04|0.1422
21:52:05|0.1422
21:52:05|0.1422
21:52:07|0.1422
21:52:08|0.1422
21:52:08|0.1422
21:52:09|0.1422
21:52:10|0.14212
21:52:11|0.14212
21:52:12|0.14212
21:52:13|0.14212
21:52:15|0.1422
21:52:16|0.1422
21:52:17|0.1422
21:52:18|0.14217
21:52:19|0.14217
21:52:20|0.14212
21:52:21|0.14212
21:52:22|0.14212
21:52:23|0.14212
21:52:24|0.14212
21:52:25|0.14212
21:52:26|0.14219
21:52:27|0.14214
21:52:28|0.1421
21:52:29|0.14214
21:52:30|0.1421
21:52:31|0.1421
21:52:32|0.1421
21:52:33|0.1421
21:52:34|0.1421
21:52:35|0.1421
21:52:36|0.14205
21:52:37|0.14205
21:52:38|0.14205
21:52:39|0.14205
21:52:40|0.14199
21:52:41|0.14179
21:52:42|0.1418
21:52:43|0.14179
21:52:44|0.14179
21:52:45|0.14185
21:52:46|0.14185
21:52:47|0.14172
21:52:48|0.14153
21:52:50|0.14152
21:52:51|0.14152
21:52:52|0.14152
21:52:53|0.14152
21:52:55|0.14156
21:52:56|0.14156
21:52:57|0.14156
21:52:58|0.14172
21:52:59|0.14172
21:53:01|0.14172
21:53:02|0.14172
21:53:02|0.14161
21:53:04|0.14161
21:53:05|0.14161
21:53:06|0.14161
21:53:07|0.14161
21:53:08|0.14161
21:53:09|0.14165
21:53:10|0.14161
21:53:11|0.14161
21:53:12|0.14146
21:53:13|0.1415
21:53:15|0.14161
21:53:16|0.14151
21:53:16|0.1416
21:53:17|0.14163
21:53:19|0.14212
21:53:19|0.14195
21:53:21|0.14195
21:53:21|0.14195
21:53:23|0.1419
21:53:24|0.1419
21:53:25|0.1419
21:53:26|0.1419
21:53:27|0.1422
21:53:27|0.1422
21:53:29|0.1422
21:53:29|0.14213
21:53:31|0.14213
21:53:31|0.14213
21:53:32|0.14213
21:53:34|0.14213
21:53:34|0.14219
21:53:36|0.14219
21:53:36|0.14219
21:53:38|0.14183
21:53:39|0.14183
21:53:40|0.14183
21:53:41|0.14186
21:53:42|0.14201
21:53:43|0.14201
21:53:44|0.14201
21:53:45|0.14193
21:53:46|0.14193
21:53:47|0.14193
21:53:49|0.14193
21:53:49|0.14193
21:53:50|0.14193
21:53:51|0.14193
21:53:53|0.14202
21:53:54|0.14202
21:53:55|0.14202
21:53:56|0.14202
21:53:57|0.14202
21:53:58|0.14202
21:53:59|0.14202
21:54:00|0.14202
21:54:01|0.14201
21:54:02|0.14202
21:54:03|0.14202
21:54:04|0.1422
21:54:05|0.14191
21:54:06|0.14191
21:54:07|0.14191
21:54:08|0.14191
21:54:09|0.14186
21:54:10|0.14186
21:54:11|0.14191
21:54:13|0.14191
21:54:13|0.14191
21:54:15|0.14191
21:54:15|0.14199
21:54:17|0.14199
21:54:17|0.14199
21:54:18|0.14198
21:54:20|0.14195
21:54:21|0.14195
21:54:21|0.14195
21:54:22|0.14195
21:54:24|0.14195
21:54:24|0.14198
21:54:25|0.14198
21:54:26|0.14201
21:54:27|0.14201
21:54:28|0.142
21:54:29|0.1416
21:54:30|0.1416
21:54:31|0.1416
21:54:32|0.14146
21:54:33|0.14146
21:54:34|0.14161
21:54:36|0.14146
21:54:36|0.1414
21:54:37|0.1414
21:54:38|0.1414
21:54:39|0.1414
21:54:41|0.14143
21:54:41|0.14136
21:54:43|0.14136
21:54:43|0.1414
21:54:44|0.1414
21:54:45|0.1414
21:54:46|0.14154
21:54:47|0.14141
21:54:48|0.14141
21:54:49|0.14141
21:54:52|0.14135
21:54:53|0.14136
21:54:54|0.14108
21:54:55|0.14108
21:54:56|0.14108
21:54:57|0.14108
21:54:58|0.14102
21:54:58|0.14102
21:55:00|0.14139
21:55:00|0.14104
21:55:02|0.14113
21:55:03|0.14113
21:55:04|0.14102
21:55:05|0.14102
21:55:06|0.141
21:55:07|0.14101
21:55:08|0.141
21:55:09|0.141
21:55:10|0.141
21:55:11|0.141
21:55:12|0.141
21:55:13|0.14102
21:55:14|0.14102
21:55:15|0.14101
21:55:16|0.14092
21:55:17|0.14055
21:55:18|0.14057
21:55:19|0.14076
21:55:20|0.14064
21:55:21|0.14064
21:55:22|0.14084
21:55:23|0.14055
21:55:24|0.14055
21:55:25|0.14055
21:55:26|0.14055
21:55:27|0.14053
21:55:28|0.1405
21:55:30|0.14043
21:55:30|0.14048
21:55:32|0.14048
21:55:32|0.14055
21:55:34|0.14079
21:55:35|0.14079
21:55:35|0.14079
21:55:37|0.14079
21:55:37|0.14087
21:55:39|0.14073
21:55:39|0.14065
21:55:41|0.14065
21:55:42|0.14065
21:55:43|0.14098
21:55:44|0.14098
21:55:44|0.14098
21:55:45|0.14098
21:55:47|0.14098
21:55:47|0.14098
21:55:49|0.14098
21:55:50|0.14097
21:55:50|0.14081
21:55:52|0.14081
21:55:54|0.14081
21:55:55|0.14092
21:55:56|0.14093
21:55:57|0.14093
21:55:58|0.14097
21:55:59|0.14098
21:56:00|0.14117
21:56:01|0.14113
21:56:02|0.1411
21:56:03|0.14089
21:56:04|0.14086
21:56:05|0.14086
21:56:07|0.14086
21:56:07|0.14081
21:56:08|0.14081
21:56:10|0.14081
21:56:11|0.14033
21:56:12|0.14033
21:56:13|0.14063
21:56:13|0.14063
21:56:15|0.14063
21:56:15|0.1405
21:56:16|0.1405
21:56:18|0.1405
21:56:19|0.14056
21:56:20|0.14056
21:56:20|0.14063
21:56:22|0.14063
21:56:23|0.1404
21:56:24|0.1404
21:56:25|0.14054
21:56:26|0.14054
21:56:27|0.14047
21:56:27|0.14038
21:56:29|0.14038
21:56:30|0.14038
21:56:30|0.14038
21:56:32|0.14038
21:56:33|0.1404
21:56:33|0.14042
21:56:34|0.14041
21:56:36|0.14038
21:56:37|0.14054
21:56:38|0.14046
21:56:38|0.14046
21:56:40|0.14046
21:56:41|0.14043
21:56:42|0.14054
21:56:43|0.14054
21:56:44|0.14054
21:56:46|0.14054
21:56:46|0.14053
21:56:47|0.14053
21:56:48|0.14052
21:56:50|0.14052
21:56:50|0.14052
21:56:51|0.14056
21:56:52|0.14059
21:56:54|0.14034
21:56:55|0.14034
21:56:56|0.14034
21:56:57|0.14034
21:56:58|0.14048
21:56:59|0.1408
21:57:00|0.14136
21:57:01|0.14119
21:57:02|0.14121
21:57:03|0.14147
21:57:04|0.14131
21:57:06|0.141
21:57:06|0.14091
21:57:07|0.14091
21:57:09|0.14091
21:57:09|0.14091
21:57:11|0.14091
21:57:12|0.14091
21:57:12|0.14091
21:57:14|0.14091
21:57:15|0.14096
21:57:15|0.14093
21:57:17|0.14078
21:57:17|0.14078
21:57:20|0.1408
21:57:20|0.1408
21:57:21|0.14071
21:57:22|0.14139
21:57:23|0.14139
21:57:24|0.14155
21:57:26|0.14155
21:57:26|0.14155
21:57:27|0.14143
21:57:28|0.14144
21:57:30|0.14144
21:57:30|0.14144
21:57:31|0.14144
21:57:32|0.14141
21:57:33|0.14141
21:57:34|0.14141
21:57:35|0.14141
21:57:36|0.14141
21:57:38|0.14141
21:57:38|0.14141
21:57:39|0.1413
21:57:40|0.14128
21:57:41|0.14128
21:57:42|0.14128
21:57:43|0.14112
21:57:44|0.14112
21:57:45|0.14112
21:57:46|0.14112
21:57:47|0.14112
21:57:48|0.14112
21:57:50|0.14116
21:57:50|0.14116
21:57:51|0.14116
21:57:52|0.14116
21:57:53|0.14116
21:57:54|0.14116
21:57:55|0.14116
21:57:56|0.14116
21:57:57|0.14118
21:57:58|0.14118
21:57:59|0.14118
21:58:00|0.1411
21:58:01|0.1414
21:58:03|0.14174
21:58:04|0.14159
21:58:04|0.14159
21:58:05|0.14162
21:58:07|0.14162
21:58:07|0.14133
21:58:08|0.14133
21:58:09|0.14133
21:58:10|0.14162
21:58:12|0.14168
21:58:12|0.14168
21:58:13|0.142
21:58:14|0.142
21:58:15|0.142
21:58:16|0.142
21:58:18|0.14238
21:58:18|0.14224
21:58:19|0.14224
21:58:20|0.14224
21:58:22|0.14224
21:58:23|0.14224
21:58:24|0.14224
21:58:25|0.14224
21:58:25|0.14234
21:58:27|0.14228
21:58:28|0.14228
21:58:29|0.14228
21:58:30|0.14228
21:58:31|0.14228
21:58:31|0.14215
21:58:32|0.14231
21:58:33|0.14231
21:58:34|0.14231
21:58:35|0.14231
21:58:36|0.14231
21:58:38|0.1422
21:58:39|0.1422
21:58:39|0.1422
21:58:41|0.1422
21:58:41|0.14215
21:58:43|0.14215
21:58:43|0.14231
21:58:45|0.14231
21:58:46|0.14231
21:58:46|0.14224
21:58:47|0.14222
21:58:49|0.14231
21:58:50|0.14231
21:58:51|0.14231
21:58:52|0.14231
21:58:53|0.14231
21:58:54|0.14231
21:58:55|0.14206
21:58:57|0.14206
21:58:58|0.142
21:58:59|0.142
21:58:59|0.142
21:59:01|0.14198
21:59:02|0.14198
21:59:03|0.14198
21:59:04|0.14206
21:59:05|0.14206
21:59:06|0.14206
21:59:07|0.14206
21:59:08|0.14066
21:59:09|0.1407
21:59:10|0.14076
21:59:11|0.14076
21:59:12|0.14046
21:59:13|0.14003
21:59:14|0.14049
21:59:15|0.14047
21:59:16|0.14044
21:59:17|0.14072
21:59:18|0.14057
21:59:19|0.14057
21:59:20|0.14055
21:59:21|0.14055
21:59:22|0.14055
21:59:23|0.14055
21:59:24|0.14055
21:59:25|0.14092
21:59:26|0.14092
21:59:27|0.14071
21:59:28|0.14092
21:59:29|0.14073
21:59:30|0.14073
21:59:32|0.14092
21:59:32|0.14092
21:59:33|0.14092
21:59:34|0.14092
21:59:35|0.1409
21:59:37|0.1409
21:59:38|0.1409
21:59:38|0.14074
21:59:39|0.14077
21:59:40|0.14081
21:59:41|0.14081
21:59:43|0.1409
21:59:43|0.1409
21:59:44|0.14098
21:59:45|0.14128
21:59:46|0.14128
21:59:47|0.14126
21:59:48|0.14117
21:59:49|0.14117
21:59:50|0.14117
21:59:51|0.14117
21:59:52|0.14117
21:59:53|0.14117
21:59:54|0.14126
21:59:55|0.14116
21:59:57|0.14118
21:59:59|0.14118
21:59:59|0.14118
22:00:01|0.14118
22:00:02|0.14123
22:00:02|0.14124
22:00:04|0.14124
22:00:05|0.14124
22:00:06|0.14123
22:00:07|0.14123
22:00:08|0.14123
22:00:09|0.14126
22:00:10|0.14126
22:00:11|0.14132
22:00:12|0.1415
22:00:13|0.1415
22:00:14|0.14149
22:00:15|0.14152
22:00:16|0.14148
22:00:17|0.14178
22:00:18|0.14176
22:00:19|0.14167
22:00:20|0.14167
22:00:21|0.14187
22:00:22|0.14187
22:00:23|0.14148
22:00:24|0.14148
22:00:25|0.14181
22:00:26|0.14175
22:00:27|0.14175
22:00:29|0.14175
22:00:30|0.14175
22:00:31|0.14175
22:00:31|0.14175
22:00:32|0.14175
22:00:33|0.14175
22:00:34|0.14175
22:00:35|0.14174
22:00:36|0.14174
22:00:37|0.14174
22:00:39|0.14174
22:00:40|0.14154
22:00:40|0.14154
22:00:41|0.1419
22:00:42|0.14191
22:00:43|0.14191
22:00:44|0.14191
22:00:45|0.14205
22:00:47|0.14213
22:00:48|0.14213
22:00:48|0.14197
22:00:50|0.14206
22:00:51|0.14207
22:00:52|0.14207
22:00:52|0.14207
22:00:53|0.14207
22:00:54|0.1421
22:00:56|0.1421
22:00:57|0.14217
22:00:59|0.14217
22:01:00|0.14229
22:01:01|0.14243
22:01:02|0.14241
22:01:03|0.14243
22:01:04|0.14235
22:01:05|0.14236
22:01:06|0.14237
22:01:07|0.14217
22:01:08|0.1425
22:01:09|0.1425
22:01:10|0.14238
22:01:11|0.14238
22:01:13|0.14237
22:01:14|0.14237
22:01:15|0.14232
22:01:16|0.14232
22:01:17|0.14232
22:01:18|0.14232
22:01:19|0.14232
22:01:20|0.14232
22:01:21|0.14232
22:01:22|0.14232
22:01:23|0.14232
22:01:24|0.14232
22:01:24|0.14232
22:01:25|0.14232
22:01:27|0.14232
22:01:28|0.14231
22:01:29|0.14231
22:01:30|0.14231
22:01:31|0.14231
22:01:32|0.14231
22:01:33|0.1422
22:01:34|0.1422
22:01:35|0.14216
22:01:36|0.14219
22:01:37|0.14219
22:01:38|0.14219
22:01:39|0.14219
22:01:40|0.14219
22:01:41|0.14219
22:01:42|0.14219
22:01:43|0.14219
22:01:44|0.14219
22:01:45|0.14213
22:01:46|0.14213
22:01:47|0.14213
22:01:48|0.14213
22:01:49|0.14213
22:01:50|0.14213
22:01:51|0.14203
22:01:52|0.14203
22:01:53|0.14212
22:01:54|0.14212
22:01:55|0.14213
22:01:56|0.14213
22:01:57|0.14213
22:01:59|0.142
22:02:00|0.142
22:02:01|0.142
22:02:03|0.14208
22:02:03|0.14209
22:02:05|0.14209
22:02:06|0.14209
22:02:07|0.14255
22:02:08|0.14274
22:02:10|0.14264
22:02:10|0.14264
22:02:11|0.14264
22:02:13|0.14264
22:02:14|0.14264
22:02:14|0.14261
22:02:15|0.14261
22:02:16|0.14251
22:02:18|0.1426
22:02:19|0.1426
22:02:19|0.14257
22:02:21|0.14257
22:02:21|0.14257
22:02:23|0.14257
22:02:24|0.14249
22:02:25|0.14249
22:02:26|0.14251
22:02:27|0.14251
22:02:28|0.14243
22:02:29|0.14243
22:02:30|0.14243
22:02:31|0.14243
22:02:32|0.14243
22:02:33|0.14249
22:02:35|0.14243
22:02:36|0.14243
22:02:36|0.14249
22:02:37|0.14251
22:02:38|0.14251
22:02:40|0.14227
22:02:40|0.14227
22:02:41|0.14227
22:02:42|0.1422
22:02:44|0.1422
22:02:44|0.1422
22:02:45|0.14239
22:02:46|0.14239
22:02:47|0.14239
22:02:49|0.14239
22:02:49|0.14239
22:02:52|0.14221
22:02:53|0.14221
22:02:53|0.14221
22:02:54|0.14221
22:02:55|0.14221
22:02:56|0.14221
22:02:57|0.14221
22:02:58|0.14182
22:02:59|0.14182
22:03:01|0.14182
22:03:01|0.14182
22:03:02|0.14182
22:03:03|0.14182
22:03:05|0.14182
22:03:05|0.14182
22:03:06|0.14182
22:03:08|0.1417
22:03:09|0.1417
22:03:09|0.14184
22:03:10|0.14184
22:03:11|0.14193
22:03:12|0.14192
22:03:14|0.14192
22:03:15|0.14191
22:03:16|0.14198
22:03:17|0.14198
22:03:18|0.14198
22:03:19|0.14198
22:03:20|0.14212
22:03:21|0.14212
22:03:23|0.14219
22:03:24|0.14214
22:03:25|0.14214
22:03:25|0.14218
22:03:26|0.14219
22:03:28|0.14212
22:03:30|0.14214
22:03:30|0.14214
22:03:31|0.14214
22:03:33|0.14229
22:03:33|0.14216
22:03:34|0.14216
22:03:36|0.14216
22:03:37|0.14219
22:03:38|0.14219
22:03:39|0.14226
22:03:40|0.14219
22:03:41|0.14225
22:03:42|0.14225
22:03:42|0.14225
22:03:44|0.14225
22:03:44|0.14225
22:03:46|0.14225
22:03:46|0.14227
22:03:48|0.14227
22:03:49|0.14227
22:03:50|0.14227
22:03:51|0.14225
22:03:51|0.14225
22:03:54|0.14225
22:03:55|0.14225
22:03:55|0.14225
22:03:56|0.14225
22:03:58|0.14225
22:03:58|0.14225
22:04:00|0.14225
22:04:01|0.14239
22:04:01|0.14239
22:04:03|0.14239
22:04:03|0.14239
22:04:05|0.14239
22:04:06|0.14227
22:04:07|0.14227
22:04:08|0.14227
22:04:09|0.14227
22:04:10|0.14239
22:04:11|0.14226
22:04:12|0.1423
22:04:13|0.1423
22:04:14|0.14235
22:04:15|0.14236
22:04:16|0.14238
22:04:17|0.1424
22:04:18|0.14245
22:04:19|0.14245
22:04:21|0.14244
22:04:22|0.14244
22:04:22|0.1425
22:04:23|0.1425
22:04:24|0.1425
22:04:25|0.1425
22:04:27|0.1426
22:04:29|0.14268
22:04:29|0.14268
22:04:30|0.14268
22:04:32|0.14255
22:04:32|0.14255
22:04:34|0.14255
22:04:35|0.14239
22:04:35|0.14239
22:04:37|0.14225
22:04:37|0.14225
22:04:38|0.14225
22:04:39|0.14259
22:04:41|0.14259
22:04:41|0.1426
22:04:43|0.1426
22:04:44|0.14259
22:04:45|0.14255
22:04:46|0.14255
22:04:47|0.14256
22:04:48|0.14272
22:04:49|0.14272
22:04:50|0.14304
22:04:51|0.14299
22:04:52|0.14299
22:04:53|0.14299
22:04:54|0.14299
22:04:55|0.14308
22:04:57|0.14301
22:04:58|0.14315
22:04:58|0.14303
22:04:59|0.14303
22:05:01|0.14291
22:05:02|0.14342
22:05:03|0.14342
22:05:03|0.14342
22:05:04|0.14342
22:05:05|0.14342
22:05:06|0.14345
22:05:08|0.14345
22:05:08|0.14349
22:05:10|0.14349
22:05:10|0.14385
22:05:11|0.14387
22:05:12|0.14359
22:05:14|0.14423
22:05:15|0.14434
22:05:16|0.14415
22:05:17|0.14426
22:05:18|0.14426
22:05:19|0.14428
22:05:19|0.14415
22:05:21|0.1441
22:05:21|0.14409
22:05:22|0.14426
22:05:24|0.14426
22:05:24|0.14423
22:05:25|0.14461
22:05:26|0.14453
22:05:28|0.14421
22:05:29|0.14442
22:05:31|0.14451
22:05:32|0.14451
22:05:33|0.14466
22:05:35|0.14466
22:05:36|0.14464
22:05:36|0.14464
22:05:37|0.14449
22:05:38|0.14442
22:05:39|0.14424
22:05:40|0.14441
22:05:41|0.14425
22:05:43|0.14425
22:05:43|0.14425
22:05:44|0.14437
22:05:45|0.14437
22:05:46|0.14436
22:05:48|0.14437
22:05:49|0.14414
22:05:49|0.14414
22:05:50|0.14414
22:05:51|0.144
22:05:52|0.144
22:05:54|0.14392
22:05:55|0.14384
22:05:56|0.14381
22:05:57|0.14381
22:05:58|0.14435
22:05:59|0.14389
22:06:00|0.14401
22:06:01|0.14368
22:06:02|0.14369
22:06:03|0.14369
22:06:04|0.14373
22:06:05|0.14373
22:06:06|0.14373
22:06:07|0.14369
22:06:08|0.14369
22:06:09|0.14367
22:06:10|0.14367
22:06:11|0.14367
22:06:12|0.14367
22:06:13|0.14367
22:06:14|0.14367
22:06:15|0.14367
22:06:16|0.14302
22:06:17|0.14327
22:06:18|0.14273
22:06:19|0.14303
22:06:20|0.14301
22:06:21|0.14301
22:06:22|0.14295
22:06:23|0.14295
22:06:24|0.14289
22:06:26|0.14287
22:06:26|0.14292
22:06:29|0.14286
22:06:29|0.14287
22:06:31|0.14287
22:06:32|0.14287
22:06:33|0.14287
22:06:34|0.14287
22:06:36|0.14287
22:06:36|0.1425
22:06:38|0.1425
22:06:38|0.14241
22:06:39|0.14241
22:06:41|0.14241
22:06:42|0.14241
22:06:43|0.14241
22:06:44|0.14241
22:06:44|0.14241
22:06:45|0.14241
22:06:46|0.14231
22:06:47|0.14232
22:06:48|0.14235
22:06:49|0.14244
22:06:51|0.14266
22:06:51|0.14253
22:06:53|0.14244
22:06:54|0.14201
22:06:54|0.14259
22:06:55|0.14259
22:06:57|0.14206
22:06:58|0.14206
22:06:58|0.14229
22:06:59|0.14257
22:07:01|0.14257
22:07:01|0.14257
22:07:02|0.14257
22:07:04|0.14216
22:07:04|0.14216
22:07:06|0.14216
22:07:07|0.14217
22:07:07|0.14217
22:07:09|0.14216
22:07:10|0.14212
22:07:11|0.14212
22:07:12|0.14212
22:07:13|0.14212
22:07:14|0.14243
22:07:15|0.14231
22:07:16|0.14231
22:07:17|0.14231
22:07:18|0.14232
22:07:19|0.14232
22:07:21|0.14232
22:07:22|0.14232
22:07:23|0.14233
22:07:23|0.14242
22:07:24|0.14231
22:07:25|0.14231
22:07:26|0.14231
22:07:27|0.14231
22:07:28|0.14231
22:07:30|0.14231
22:07:31|0.14231
22:07:32|0.14231
22:07:33|0.14231
22:07:34|0.14231
22:07:35|0.14231
22:07:36|0.14212
22:07:38|0.14212
22:07:39|0.14231
22:07:40|0.1421
22:07:40|0.1421
22:07:41|0.14203
22:07:42|0.14202
22:07:43|0.14195
22:07:45|0.14224
22:07:46|0.14224
22:07:46|0.14194
22:07:47|0.14194
22:07:48|0.14227
22:07:50|0.14227
22:07:51|0.14227
22:07:51|0.14212
22:07:53|0.14212
22:07:53|0.14212
22:07:54|0.14208
22:07:56|0.142
22:07:57|0.14195
22:07:58|0.14207
22:07:59|0.14207
22:07:59|0.14207
22:08:01|0.14207
22:08:02|0.14199
22:08:03|0.14216
22:08:04|0.14216
22:08:04|0.142
22:08:06|0.14221
22:08:07|0.14221
22:08:08|0.14196
22:08:09|0.14194
22:08:10|0.14194
22:08:11|0.14194
22:08:11|0.14194
22:08:12|0.14211
22:08:14|0.14194
22:08:15|0.1421
22:08:15|0.14251
22:08:16|0.14251
22:08:18|0.14251
22:08:18|0.1424
22:08:20|0.1421
22:08:21|0.1421
22:08:22|0.14205
22:08:22|0.14205
22:08:24|0.14205
22:08:25|0.14215
22:08:26|0.14236
22:08:27|0.14236
22:08:28|0.14228
22:08:29|0.14235
22:08:30|0.14235
22:08:32|0.14235
22:08:32|0.14235
22:08:34|0.14235
22:08:35|0.14232
22:08:36|0.14227
22:08:36|0.14227
22:08:38|0.14227
22:08:38|0.14227
22:08:40|0.14214
22:08:41|0.14232
22:08:42|0.14227
22:08:43|0.14227
22:08:44|0.14227
22:08:45|0.14227
22:08:46|0.14227
22:08:47|0.14227
22:08:48|0.14248
22:08:49|0.14248
22:08:50|0.1421
22:08:51|0.14231
22:08:53|0.14231
22:08:54|0.14231
22:08:54|0.14232
22:08:55|0.14232
22:08:56|0.14229
22:08:57|0.14229
22:08:59|0.14211
22:08:59|0.14225
22:09:01|0.14225
22:09:01|0.14225
22:09:02|0.1423
22:09:03|0.1423
22:09:04|0.1423
22:09:05|0.1423
22:09:07|0.1423
22:09:07|0.1423
22:09:08|0.1423
22:09:09|0.14222
22:09:10|0.14222
22:09:11|0.14228
22:09:12|0.14228
22:09:13|0.14228
22:09:15|0.14228
22:09:15|0.14228
22:09:17|0.14228
22:09:17|0.1422
22:09:18|0.1422
22:09:19|0.1422
22:09:21|0.1422
22:09:21|0.14227
22:09:22|0.14231
22:09:23|0.14231
22:09:24|0.14231
22:09:26|0.14231
22:09:26|0.1423
22:09:27|0.14219
22:09:28|0.14219
22:09:29|0.14219
22:09:31|0.14212
22:09:33|0.14216
22:09:34|0.14216
22:09:35|0.14216
22:09:36|0.14216
22:09:37|0.14216
22:09:38|0.1421
22:09:39|0.1421
22:09:40|0.14211
22:09:41|0.14211
22:09:42|0.1421
22:09:43|0.1421
22:09:44|0.1421
22:09:45|0.1421
22:09:46|0.14219
22:09:46|0.14209
22:09:48|0.14209
22:09:49|0.14219
22:09:50|0.14217
22:09:51|0.14217
22:09:52|0.14217
22:09:53|0.14217
22:09:54|0.14208
22:09:55|0.14208
22:09:56|0.14218
22:09:57|0.14178
22:09:58|0.14188
22:09:59|0.14188
22:10:00|0.14168
22:10:01|0.14162
22:10:02|0.14163
22:10:04|0.14156
22:10:05|0.14156
22:10:05|0.14168
22:10:07|0.1418
22:10:07|0.1418
22:10:08|0.1418
22:10:09|0.1418
22:10:11|0.14168
22:10:12|0.14168
22:10:12|0.14168
22:10:14|0.14168
22:10:15|0.14167
22:10:16|0.14167
22:10:17|0.14167
22:10:17|0.14167
22:10:19|0.14155
22:10:20|0.14155
22:10:21|0.14155
22:10:21|0.14155
22:10:23|0.14155
22:10:24|0.14155
22:10:25|0.14155
22:10:26|0.14155
22:10:27|0.14155
22:10:28|0.14155
22:10:29|0.14155
22:10:30|0.14137
22:10:30|0.14137
22:10:32|0.14137
22:10:33|0.1414
22:10:34|0.1414
22:10:34|0.1414
22:10:36|0.1414
22:10:37|0.14145
22:10:38|0.14206
22:10:39|0.14206
22:10:40|0.1417
22:10:41|0.1417
22:10:42|0.1417
22:10:43|0.1417
22:10:44|0.1417
22:10:45|0.14176
22:10:46|0.14176
22:10:47|0.14189
22:10:48|0.14189
22:10:48|0.14176
22:10:50|0.14181
22:10:51|0.14181
22:10:52|0.14181
22:10:53|0.1419
22:10:54|0.1419
22:10:54|0.1419
22:10:55|0.1419
22:10:57|0.14186
22:10:58|0.14176
22:10:59|0.14176
22:11:01|0.1419
22:11:01|0.14179
22:11:02|0.14177
22:11:04|0.14177
22:11:04|0.14177
22:11:06|0.14177
22:11:07|0.14177
22:11:07|0.14177
22:11:08|0.14177
22:11:09|0.14177
22:11:11|0.14177
22:11:12|0.14177
22:11:12|0.14177
22:11:13|0.14177
22:11:14|0.14189
22:11:15|0.14189
22:11:16|0.14197
22:11:18|0.14183
22:11:19|0.14198
22:11:19|0.14198
22:11:21|0.14208
22:11:21|0.14208
22:11:23|0.14208
22:11:24|0.14208
22:11:25|0.14208
22:11:25|0.14208
22:11:26|0.14208
22:11:27|0.14205
22:11:28|0.14205
22:11:30|0.14205
22:11:30|0.14161
22:11:31|0.14161
22:11:33|0.14161
22:11:35|0.14178
22:11:36|0.14178
22:11:36|0.14178
22:11:38|0.14178
22:11:39|0.14178
22:11:40|0.14178
22:11:41|0.14179
22:11:42|0.14179
22:11:43|0.14179
22:11:44|0.14179
22:11:44|0.14179
22:11:45|0.14179
22:11:47|0.14179
22:11:48|0.14179
22:11:49|0.14179
22:11:50|0.14179
22:11:51|0.14162
22:11:52|0.14171
22:11:53|0.14171
22:11:54|0.14171
22:11:55|0.14162
22:11:56|0.14162
22:11:57|0.14162
22:11:59|0.14164
22:11:59|0.14164
22:12:00|0.14164
22:12:01|0.14175
22:12:03|0.14175
22:12:04|0.14161
22:12:04|0.14161
22:12:05|0.14161
22:12:06|0.1415
22:12:07|0.14155
22:12:08|0.14155
22:12:09|0.14155
22:12:10|0.14155
22:12:11|0.14123
22:12:12|0.14123
22:12:14|0.14123
22:12:14|0.14128
22:12:15|0.14128
22:12:17|0.14145
22:12:17|0.14145
22:12:19|0.14145
22:12:19|0.14145
22:12:21|0.14136
22:12:22|0.14127
22:12:23|0.14124
22:12:24|0.14124
22:12:25|0.14124
22:12:26|0.14125
22:12:27|0.14125
22:12:28|0.14138
22:12:30|0.14138
22:12:30|0.14138
22:12:31|0.14138
22:12:32|0.14138
22:12:33|0.14145
22:12:35|0.14152
22:12:37|0.14152
22:12:38|0.14152
22:12:39|0.14148
22:12:39|0.14148
22:12:40|0.14148
22:12:42|0.14148
22:12:43|0.14148
22:12:44|0.14126
22:12:45|0.14126
22:12:46|0.14126
22:12:47|0.14148
22:12:47|0.14148
22:12:49|0.14146
22:12:49|0.14146
22:12:52|0.14146
22:12:53|0.14138
22:12:53|0.14138
22:12:54|0.14138
22:12:56|0.14147
22:12:56|0.14147
22:12:57|0.1414
22:12:58|0.1414
22:13:00|0.1414
22:13:00|0.1414
22:13:01|0.1414
22:13:03|0.1414
22:13:03|0.1414
22:13:05|0.1414
22:13:05|0.14131
22:13:06|0.14135
22:13:08|0.14135
22:13:09|0.14135
22:13:09|0.14135
22:13:10|0.14128
22:13:12|0.14139
22:13:13|0.14139
22:13:14|0.14139
22:13:16|0.14189
22:13:17|0.14201
22:13:18|0.14202
22:13:18|0.14177
22:13:20|0.14198
22:13:21|0.14173
22:13:21|0.14174
22:13:22|0.14174
22:13:24|0.14174
22:13:24|0.14174
22:13:25|0.142
22:13:26|0.14181
22:13:27|0.14198
22:13:28|0.14189
22:13:29|0.14189
22:13:30|0.1418
22:13:32|0.1418
22:13:32|0.14194
22:13:33|0.14194
22:13:34|0.14194
22:13:36|0.14194
22:13:37|0.1421
22:13:39|0.1421
22:13:40|0.1421
22:13:41|0.1421
22:13:42|0.14189
22:13:42|0.14157
22:13:43|0.14157
22:13:45|0.14157
22:13:46|0.14166
22:13:47|0.14166
22:13:47|0.14181
22:13:49|0.14181
22:13:50|0.14176
22:13:51|0.14176
22:13:52|0.14176
22:13:54|0.14176
22:13:54|0.14176
22:13:56|0.14187
22:13:57|0.14187
22:13:58|0.14191
22:13:58|0.14191
22:14:00|0.14191
22:14:00|0.14191
22:14:01|0.14172
22:14:03|0.14172
22:14:04|0.14172
22:14:05|0.14172
22:14:06|0.14186
22:14:07|0.14186
22:14:08|0.14148
22:14:09|0.14148
22:14:09|0.14148
22:14:11|0.14148
22:14:12|0.14172
22:14:12|0.142
22:14:14|0.142
22:14:14|0.14197
22:14:15|0.14196
22:14:17|0.14196
22:14:17|0.1418
22:14:19|0.14198
22:14:19|0.14198
22:14:21|0.14198
22:14:21|0.14172
22:14:22|0.14172
22:14:24|0.14172
22:14:25|0.14172
22:14:25|0.14151
22:14:27|0.14152
22:14:28|0.14152
22:14:29|0.14152
22:14:30|0.14141
22:14:31|0.14141
22:14:31|0.14141
22:14:33|0.14154
22:14:34|0.14154
22:14:34|0.14154
22:14:37|0.14154
22:14:37|0.14177
22:14:39|0.14177
22:14:39|0.14177
22:14:41|0.14177
22:14:41|0.14154
22:14:43|0.14154
22:14:43|0.14154
22:14:44|0.14154
22:14:46|0.14154
22:14:46|0.14167
22:14:47|0.14167
22:14:48|0.14154
22:14:50|0.14154
22:14:51|0.14154
22:14:52|0.14189
22:14:53|0.14189
22:14:54|0.14189
22:14:55|0.14188
22:14:56|0.14188
22:14:56|0.14189
22:14:58|0.14212
22:14:59|0.14213
22:15:01|0.14213
22:15:01|0.14221
22:15:02|0.14221
22:15:03|0.14252
22:15:04|0.14252
22:15:06|0.14252
22:15:06|0.14252
22:15:07|0.14252
22:15:08|0.14252
22:15:09|0.1425
22:15:10|0.14251
22:15:11|0.14251
22:15:12|0.14251
22:15:13|0.14251
22:15:14|0.14251
22:15:15|0.14251
22:15:16|0.14248
22:15:17|0.14218
22:15:18|0.1424
22:15:19|0.1424
22:15:20|0.1424
22:15:21|0.1424
22:15:23|0.14237
22:15:23|0.14237
22:15:24|0.14237
22:15:25|0.14237
22:15:26|0.14239
22:15:27|0.14239
22:15:28|0.14239
22:15:29|0.14247
22:15:30|0.14247
22:15:31|0.14247
22:15:32|0.1423
22:15:33|0.14252
22:15:34|0.14252
22:15:35|0.14271
22:15:36|0.14271
22:15:38|0.14271
22:15:40|0.14271
22:15:41|0.14272
22:15:42|0.14307
22:15:43|0.14307
22:15:44|0.14324
22:15:45|0.14307
22:15:47|0.14324
22:15:48|0.14324
22:15:49|0.14349
22:15:50|0.1435
22:15:51|0.1435
22:15:52|0.14361
22:15:53|0.14361
22:15:54|0.14361
22:15:55|0.14393
22:15:56|0.14393
22:15:57|0.14413
22:15:58|0.14422
22:15:59|0.14427
22:16:00|0.14424
22:16:01|0.1443
22:16:02|0.1443
22:16:03|0.14516
22:16:04|0.14507
22:16:05|0.14507
22:16:06|0.14507
22:16:07|0.14517
22:16:08|0.14505
22:16:09|0.14517
22:16:10|0.1451
22:16:11|0.14517
22:16:12|0.14502
22:16:13|0.1452
22:16:14|0.1452
22:16:15|0.1452
22:16:16|0.1452
22:16:17|0.14506
22:16:18|0.14514
22:16:19|0.14514
22:16:20|0.14504
22:16:21|0.14502
22:16:22|0.14512
22:16:23|0.14502
22:16:24|0.14489
22:16:25|0.14497
22:16:26|0.14495
22:16:27|0.14497
22:16:29|0.14497
22:16:29|0.14498
22:16:30|0.14492
22:16:31|0.1449
22:16:32|0.14488
22:16:33|0.14463
22:16:35|0.14437
22:16:35|0.14465
22:16:37|0.14461
22:16:39|0.14464
22:16:40|0.14463
22:16:42|0.1445
22:16:42|0.14439
22:16:43|0.1445
22:16:45|0.1445
22:16:46|0.1445
22:16:46|0.14449
22:16:47|0.14313
22:16:48|0.14339
22:16:50|0.14319
22:16:51|0.14219
22:16:52|0.14219
22:16:52|0.14219
22:16:53|0.14219
22:16:55|0.14224
22:16:56|0.14246
22:16:57|0.14213
22:16:58|0.14211
22:16:59|0.142
22:17:00|0.14241
22:17:01|0.1424
22:17:01|0.14241
22:17:03|0.14252
22:17:03|0.14262
22:17:04|0.14262
22:17:06|0.14261
22:17:06|0.14271
22:17:07|0.14271
22:17:08|0.14271
22:17:09|0.143
22:17:10|0.14301
22:17:11|0.14306
22:17:12|0.14306
22:17:14|0.14306
22:17:15|0.14306
22:17:15|0.14304
22:17:16|0.14292
22:17:17|0.14292
22:17:19|0.14292
22:17:19|0.14292
22:17:20|0.14292
22:17:22|0.14292
22:17:22|0.14292
22:17:24|0.14292
22:17:25|0.14292
22:17:26|0.14292
22:17:26|0.14292
22:17:28|0.14292
22:17:28|0.14273
22:17:29|0.14273
22:17:31|0.14282
22:17:32|0.14282
22:17:33|0.14265
22:17:34|0.14265
22:17:34|0.14264
22:17:36|0.14264
22:17:37|0.14264
22:17:38|0.14264
22:17:40|0.14281
22:17:40|0.14281
22:17:42|0.14281
22:17:43|0.14281
22:17:44|0.14281
22:17:44|0.14281
22:17:45|0.14267
22:17:46|0.1428
22:17:47|0.1428
22:17:48|0.1428
22:17:49|0.1428
22:17:51|0.1428
22:17:52|0.14226
22:17:52|0.14226
22:17:53|0.14226
22:17:54|0.14245
22:17:56|0.14245
22:17:57|0.14245
22:17:57|0.14243
22:17:58|0.14243
22:18:00|0.14243
22:18:00|0.14244
22:18:02|0.14244
22:18:03|0.14244
22:18:04|0.14244
22:18:05|0.14244
22:18:06|0.14244
22:18:07|0.14227
22:18:08|0.14259
22:18:09|0.14227
22:18:10|0.14227
22:18:11|0.14227
22:18:11|0.14258
22:18:12|0.14275
22:18:14|0.14273
22:18:15|0.14274
22:18:16|0.14289
22:18:16|0.14289
22:18:18|0.14245
22:18:19|0.14245
22:18:20|0.14245
22:18:21|0.14245
22:18:21|0.14271
22:18:23|0.14271
22:18:24|0.14274
22:18:25|0.14274
22:18:26|0.14274
22:18:27|0.1427
22:18:28|0.14283
22:18:29|0.14283
22:18:30|0.14283
22:18:31|0.14283
22:18:32|0.14274
22:18:33|0.14274
22:18:34|0.14274
22:18:35|0.14274
22:18:36|0.14282
22:18:37|0.14256
22:18:38|0.14281
22:18:39|0.14281
22:18:41|0.14281
22:18:41|0.14258
22:18:42|0.14258
22:18:43|0.14258
22:18:45|0.14258
22:18:46|0.14258
22:18:47|0.14258
22:18:48|0.14258
22:18:49|0.14258
22:18:50|0.14254
22:18:51|0.14263
22:18:52|0.14254
22:18:53|0.14254
22:18:53|0.14263
22:18:55|0.14263
22:18:55|0.14245
22:18:57|0.14245
22:18:58|0.14228
22:18:59|0.14228
22:19:01|0.1425
22:19:01|0.1425
22:19:03|0.1425
22:19:03|0.14243
22:19:04|0.14243
22:19:05|0.14243
22:19:06|0.14184
22:19:07|0.14186
22:19:09|0.14186
22:19:09|0.14186
22:19:10|0.14143
22:19:11|0.14173
22:19:12|0.14173
22:19:13|0.1418
22:19:14|0.14149
22:19:15|0.14184
22:19:16|0.14184
22:19:18|0.14178
22:19:18|0.14178
22:19:19|0.14166
22:19:20|0.14166
22:19:22|0.14166
22:19:23|0.14142
22:19:23|0.14168
22:19:24|0.14168
22:19:26|0.14136
22:19:27|0.1414
22:19:28|0.14145
22:19:29|0.1415
22:19:30|0.14128
22:19:31|0.14102
22:19:32|0.14159
22:19:33|0.14159
22:19:34|0.14159
22:19:35|0.14127
22:19:36|0.14141
22:19:37|0.14141
22:19:38|0.14197
22:19:39|0.14178
22:19:40|0.14138
22:19:41|0.14177
22:19:42|0.14183
22:19:44|0.14159
22:19:44|0.14161
22:19:46|0.14161
22:19:47|0.14195
22:19:48|0.14205
22:19:49|0.14205
22:19:50|0.14213
22:19:51|0.14194
22:19:52|0.14194
22:19:53|0.14194
22:19:54|0.14214
22:19:55|0.14193
22:19:57|0.14193
22:19:57|0.14205
22:19:58|0.1421
22:19:59|0.14213
22:20:01|0.14199
22:20:01|0.14216
22:20:02|0.14199
22:20:04|0.14199
22:20:05|0.14141
22:20:05|0.14151
22:20:06|0.14151
22:20:07|0.14151
22:20:09|0.14153
22:20:09|0.14153
22:20:11|0.14153
22:20:12|0.14143
22:20:12|0.14143
22:20:13|0.1413
22:20:15|0.1413
22:20:15|0.14134
22:20:16|0.14134
22:20:17|0.14135
22:20:18|0.14135
22:20:19|0.14135
22:20:21|0.14106
22:20:21|0.14106
22:20:22|0.1412
22:20:23|0.14125
22:20:24|0.14104
22:20:25|0.14126
22:20:26|0.14135
22:20:27|0.14133
22:20:28|0.14132
22:20:30|0.1413
22:20:30|0.1413
22:20:32|0.1413
22:20:33|0.14124
22:20:33|0.14124
22:20:34|0.1412
22:20:35|0.1415
22:20:37|0.14119
22:20:38|0.14119
22:20:39|0.14113
22:20:41|0.14131
22:20:42|0.14131
22:20:42|0.14135
22:20:44|0.14135
22:20:45|0.14135
22:20:46|0.14133
22:20:47|0.14137
22:20:48|0.14137
22:20:49|0.14137
22:20:50|0.14131
22:20:51|0.14131
22:20:52|0.14131
22:20:52|0.14131
22:20:54|0.14163
22:20:54|0.14163
22:20:56|0.14163
22:20:57|0.14163
22:20:58|0.14175
22:20:59|0.14175
22:20:59|0.14152
22:21:01|0.14152
22:21:02|0.14152
22:21:03|0.14152
22:21:04|0.14152
22:21:05|0.14152
22:21:06|0.14176
22:21:06|0.14176
22:21:07|0.14179
22:21:09|0.14179
22:21:09|0.14179
22:21:10|0.14179
22:21:12|0.14179
22:21:12|0.14179
22:21:14|0.1417
22:21:14|0.1417
22:21:15|0.14175
22:21:16|0.14175
22:21:18|0.14175
22:21:19|0.14175
22:21:20|0.14175
22:21:20|0.14153
22:21:22|0.14153
22:21:24|0.14153
22:21:25|0.14153
22:21:26|0.14152
22:21:27|0.14152
22:21:28|0.14152
22:21:29|0.14152
22:21:30|0.1416
22:21:31|0.1416
22:21:32|0.1416
22:21:34|0.1416
22:21:35|0.14146
22:21:37|0.14142
22:21:38|0.14142
22:21:39|0.14142
22:21:41|0.14134
22:21:41|0.14134
22:21:43|0.14134
22:21:44|0.14134
22:21:45|0.14134
22:21:46|0.14122
22:21:47|0.14136
22:21:48|0.14154
22:21:48|0.14101
22:21:51|0.141
22:21:52|0.141
22:21:52|0.14136
22:21:54|0.14136
22:21:54|0.14135
22:21:56|0.14135
22:21:57|0.14135
22:21:58|0.14155
22:21:59|0.14135
22:22:00|0.14135
22:22:01|0.14135
22:22:02|0.14123
22:22:03|0.14123
22:22:04|0.1409
22:22:05|0.1405
22:22:06|0.14053
22:22:07|0.14053
22:22:08|0.1405
22:22:09|0.1405
22:22:10|0.14051
22:22:11|0.1405
22:22:12|0.14051
22:22:13|0.1405
22:22:14|0.14051
22:22:15|0.14051
22:22:16|0.14063
22:22:17|0.14045
22:22:18|0.14045
22:22:19|0.14041
22:22:20|0.1404
22:22:21|0.1404
22:22:22|0.14026
22:22:23|0.14026
22:22:24|0.14019
22:22:25|0.14028
22:22:26|0.14028
22:22:27|0.14031
22:22:28|0.14017
22:22:29|0.14017
22:22:30|0.14049
22:22:31|0.14049
22:22:32|0.1405
22:22:33|0.14037
22:22:34|0.1405
22:22:35|0.14034
22:22:37|0.14058
22:22:38|0.14058
22:22:40|0.14058
22:22:40|0.14048
22:22:41|0.14049
22:22:43|0.14023
22:22:44|0.14029
22:22:45|0.14049
22:22:45|0.14049
22:22:46|0.14055
22:22:48|0.14082
22:22:49|0.14082
22:22:49|0.14051
22:22:50|0.14053
22:22:52|0.14053
22:22:53|0.14069
22:22:54|0.14088
22:22:54|0.14053
22:22:56|0.14049
22:22:57|0.14049
22:22:57|0.14033
22:22:58|0.14033
22:23:00|0.14041
22:23:01|0.14034
22:23:01|0.14049
22:23:03|0.14049
22:23:04|0.14049
22:23:05|0.14049
22:23:05|0.13941
22:23:06|0.13942
22:23:08|0.13945
22:23:08|0.13945
22:23:09|0.13956
22:23:10|0.13956
22:23:11|0.13957
22:23:12|0.13946
22:23:13|0.13986
22:23:14|0.13962
22:23:15|0.13985
22:23:17|0.13985
22:23:17|0.13985
22:23:18|0.13985
22:23:20|0.13985
22:23:20|0.13986
22:23:22|0.13981
22:23:22|0.13962
22:23:23|0.13972
22:23:25|0.13972
22:23:26|0.13944
22:23:27|0.13944
22:23:28|0.13952
22:23:28|0.13962
22:23:30|0.13962
22:23:31|0.13961
22:23:31|0.13961
22:23:32|0.1394
22:23:33|0.13988
22:23:36|0.13986
22:23:37|0.13986
22:23:39|0.13989
22:23:40|0.13986
22:23:40|0.13986
22:23:41|0.13986
22:23:43|0.13948
22:23:44|0.13964
22:23:44|0.13965
22:23:45|0.13965
22:23:47|0.13943
22:23:48|0.1396
22:23:49|0.1394
22:23:50|0.1393
22:23:51|0.1393
22:23:52|0.13947
22:23:53|0.13947
22:23:54|0.1393
22:23:55|0.1393
22:23:56|0.1393
22:23:57|0.1393
22:23:59|0.13878
22:23:59|0.13909
22:24:00|0.13881
22:24:01|0.13904
22:24:02|0.13882
22:24:03|0.13879
22:24:04|0.13892
22:24:06|0.13897
22:24:07|0.13904
22:24:07|0.13899
22:24:08|0.13908
22:24:10|0.13898
22:24:10|0.13899
22:24:11|0.13901
22:24:12|0.13897
22:24:13|0.13897
22:24:14|0.13917
22:24:15|0.13916
22:24:16|0.13901
22:24:17|0.13902
22:24:18|0.13902
22:24:19|0.13871
22:24:20|0.13874
22:24:21|0.13874
22:24:23|0.13873
22:24:23|0.13873
22:24:24|0.13875
22:24:25|0.13869
22:24:26|0.13869
22:24:28|0.13869
22:24:28|0.13874
22:24:29|0.13874
22:24:30|0.13874
22:24:31|0.13873
22:24:32|0.13873
22:24:33|0.13873
22:24:34|0.13873
22:24:36|0.13886
22:24:36|0.13895
22:24:38|0.13874
22:24:39|0.13873
22:24:40|0.13873
22:24:42|0.13873
22:24:42|0.13873
22:24:43|0.13873
22:24:45|0.13873
22:24:46|0.13873
22:24:47|0.13873
22:24:48|0.13873
22:24:48|0.13873
22:24:49|0.13873
22:24:50|0.13887
22:24:51|0.13893
22:24:52|0.13893
22:24:53|0.13873
22:24:55|0.13887
22:24:56|0.13887
22:24:57|0.13888
22:24:57|0.13888
22:24:59|0.13888
22:24:59|0.13894
22:25:00|0.13876
22:25:02|0.13877
22:25:02|0.13877
22:25:04|0.13899
22:25:05|0.13869
22:25:06|0.13869
22:25:07|0.13894
22:25:08|0.13894
22:25:09|0.1387
22:25:10|0.13871
22:25:11|0.13871
22:25:12|0.13871
22:25:13|0.13889
22:25:14|0.13875
22:25:14|0.13889
22:25:16|0.13889
22:25:17|0.13865
22:25:18|0.13865
22:25:19|0.13887
22:25:20|0.13887
22:25:21|0.13883
22:25:22|0.13883
22:25:23|0.13889
22:25:24|0.1386
22:25:25|0.13906
22:25:25|0.13906
22:25:26|0.13918
22:25:28|0.13918
22:25:29|0.13918
22:25:29|0.13894
22:25:31|0.13894
22:25:31|0.13925
22:25:33|0.13904
22:25:34|0.13894
22:25:35|0.13894
22:25:36|0.13941
22:25:38|0.13957
22:25:38|0.13916
22:25:40|0.1392
22:25:41|0.1392
22:25:42|0.13923
22:25:43|0.13988
22:25:44|0.13936
22:25:45|0.13936
22:25:47|0.13928
22:25:47|0.13928
22:25:48|0.13928
22:25:50|0.13928
22:25:51|0.13936
22:25:51|0.13926
22:25:53|0.13943
22:25:54|0.13925
22:25:55|0.13925
22:25:56|0.13955
22:25:57|0.13955
22:25:59|0.13977
22:26:00|0.13963
22:26:01|0.13977
22:26:01|0.13977
22:26:02|0.1393
22:26:03|0.13938
22:26:04|0.1396
22:26:05|0.1396
22:26:07|0.13928
22:26:07|0.13928
22:26:08|0.13928
22:26:10|0.13928
22:26:10|0.13955
22:26:11|0.13928
22:26:12|0.13928
22:26:13|0.13942
22:26:14|0.13928
22:26:16|0.13954
22:26:16|0.13939
22:26:17|0.1394
22:26:18|0.1394
22:26:20|0.1394
22:26:20|0.1394
22:26:21|0.1394
22:26:22|0.1394
22:26:24|0.1394
22:26:24|0.1394
22:26:26|0.1394
22:26:27|0.13923
22:26:27|0.13919
22:26:28|0.13901
22:26:29|0.13901
22:26:31|0.13901
22:26:31|0.13901
22:26:32|0.13901
22:26:33|0.13901
22:26:35|0.13901
22:26:35|0.13901
22:26:37|0.1389
22:26:37|0.139
22:26:39|0.1389
22:26:40|0.1389
22:26:41|0.1389
22:26:42|0.1389
22:26:44|0.1389
22:26:45|0.13923
22:26:45|0.13923
22:26:47|0.13909
22:26:47|0.13909
22:26:48|0.13909
22:26:50|0.13909
22:26:52|0.13909
22:26:52|0.13909
22:26:53|0.13909
22:26:54|0.13909
22:26:55|0.13909
22:26:56|0.13909
22:26:57|0.13909
22:26:59|0.13893
22:26:59|0.13909
22:27:00|0.13903
22:27:01|0.13903
22:27:03|0.13903
22:27:04|0.13866
22:27:05|0.13857
22:27:05|0.13871
22:27:07|0.13867
22:27:08|0.13867
22:27:09|0.13858
22:27:10|0.13858
22:27:11|0.13858
22:27:12|0.13858
22:27:13|0.13863
22:27:13|0.13866
22:27:15|0.13858
22:27:16|0.1383
22:27:17|0.13852
22:27:18|0.13852
22:27:19|0.13829
22:27:20|0.138
22:27:21|0.138
22:27:22|0.13819
22:27:23|0.13823
22:27:24|0.13823
22:27:25|0.13818
22:27:26|0.13821
22:27:27|0.13823
22:27:28|0.13823
22:27:29|0.13823
22:27:30|0.13802
22:27:31|0.1382
22:27:32|0.1382
22:27:33|0.13837
22:27:34|0.13832
22:27:35|0.13832
22:27:36|0.13832
22:27:37|0.13807
22:27:38|0.13811
22:27:39|0.13811
22:27:40|0.13811
22:27:41|0.13826
22:27:43|0.13826
22:27:44|0.13826
22:27:45|0.13822
22:27:45|0.13822
22:27:47|0.13802
22:27:48|0.13821
22:27:49|0.13806
22:27:50|0.13806
22:27:51|0.13806
22:27:52|0.13802
22:27:52|0.13802
22:27:53|0.13801
22:27:55|0.13801
22:27:55|0.13801
22:27:58|0.1379
22:27:58|0.13796
22:27:59|0.13801
22:28:00|0.13801
22:28:01|0.13816
22:28:02|0.13783
22:28:04|0.13801
22:28:04|0.13783
22:28:05|0.13783
22:28:07|0.13783
22:28:07|0.13783
22:28:08|0.13783
22:28:09|0.13783
22:28:10|0.13783
22:28:12|0.13783
22:28:12|0.13783
22:28:14|0.13787
22:28:15|0.13788
22:28:16|0.13854
22:28:17|0.13802
22:28:18|0.13844
22:28:19|0.1382
22:28:20|0.1382
22:28:21|0.13804
22:28:22|0.13804
22:28:23|0.13804
22:28:24|0.13804
22:28:25|0.13804
22:28:26|0.13794
22:28:27|0.13794
22:28:28|0.13791
22:28:30|0.13791
22:28:30|0.13794
22:28:31|0.13779
22:28:32|0.13774
22:28:33|0.13774
22:28:34|0.13781
22:28:35|0.13793
22:28:36|0.138
22:28:37|0.138
22:28:38|0.13787
22:28:40|0.13787
22:28:42|0.13787
22:28:42|0.13787
22:28:43|0.138
22:28:44|0.13791
22:28:45|0.13783
22:28:47|0.13783
22:28:47|0.13783
22:28:49|0.13775
22:28:49|0.13775
22:28:51|0.13765
22:28:51|0.13765
22:28:52|0.13779
22:28:54|0.13779
22:28:54|0.13779
22:28:55|0.13766
22:28:56|0.13766
22:28:57|0.13772
22:28:59|0.13779
22:29:00|0.13772
22:29:01|0.13772
22:29:02|0.13798
22:29:03|0.138
22:29:04|0.13787
22:29:05|0.13787
22:29:06|0.1378
22:29:07|0.1378
22:29:08|0.1378
22:29:09|0.13772
22:29:10|0.13772
22:29:11|0.13772
22:29:12|0.13781
22:29:13|0.13781
22:29:14|0.1378
22:29:15|0.13776
22:29:16|0.13752
22:29:17|0.13776
22:29:18|0.13743
22:29:19|0.13741
22:29:20|0.13741
22:29:21|0.13762
22:29:22|0.13762
22:29:23|0.13739
22:29:24|0.13738
22:29:26|0.13736
22:29:26|0.13741
22:29:28|0.13741
22:29:28|0.1372
22:29:30|0.1372
22:29:31|0.13737
22:29:31|0.13737
22:29:33|0.13737
22:29:33|0.13737
22:29:34|0.13737
22:29:35|0.13737
22:29:36|0.13737
22:29:37|0.1373
22:29:39|0.13722
22:29:39|0.13722
22:29:42|0.13736
22:29:43|0.13722
22:29:44|0.13735
22:29:45|0.1372
22:29:46|0.1372
22:29:47|0.13717
22:29:48|0.13717
22:29:49|0.13717
22:29:50|0.13737
22:29:51|0.13741
22:29:52|0.13741
22:29:53|0.13741
22:29:54|0.13724
22:29:55|0.13741
22:29:56|0.13718
22:29:57|0.13739
22:29:58|0.13764
22:29:59|0.1373
22:30:00|0.1372
22:30:01|0.1374
22:30:02|0.13729
22:30:03|0.13729
22:30:04|0.13729
22:30:05|0.13729
22:30:07|0.13758
22:30:08|0.13731
22:30:08|0.13731
22:30:09|0.13732
22:30:10|0.13732
22:30:11|0.13742
22:30:12|0.13726
22:30:13|0.13726
22:30:15|0.13726
22:30:16|0.13726
22:30:16|0.13731
22:30:17|0.13731
22:30:18|0.13731
22:30:19|0.13731
22:30:20|0.13732
22:30:21|0.13731
22:30:23|0.13738
22:30:23|0.13736
22:30:24|0.13736
22:30:25|0.13731
22:30:27|0.13731
22:30:27|0.13731
22:30:28|0.13731
22:30:29|0.13731
22:30:30|0.13731
22:30:31|0.1375
22:30:32|0.1375
22:30:33|0.13732
22:30:34|0.1375
22:30:35|0.1375
22:30:36|0.13737
22:30:37|0.13738
22:30:39|0.13754
22:30:39|0.13732
22:30:41|0.13732
22:30:42|0.13743
22:30:42|0.13743
22:30:43|0.13743
22:30:44|0.13743
22:30:45|0.13743
22:30:46|0.13743
22:30:47|0.13746
22:30:48|0.13746
22:30:50|0.13736
22:30:51|0.13731
22:30:52|0.13751
22:30:53|0.13751
22:30:54|0.13751
22:30:55|0.13738
22:30:56|0.13738
22:30:57|0.13738
22:30:58|0.13747
22:30:59|0.13737
22:31:00|0.13737
22:31:01|0.13737
22:31:02|0.13735
22:31:03|0.13731
22:31:04|0.1372
22:31:05|0.1373
22:31:06|0.13749
22:31:07|0.13749
22:31:08|0.13698
22:31:09|0.13685
22:31:10|0.137
22:31:11|0.13714
22:31:12|0.13681
22:31:13|0.13743
22:31:15|0.1372
22:31:15|0.13754
22:31:16|0.13736
22:31:17|0.13742
22:31:18|0.13742
22:31:19|0.13748
22:31:20|0.13719
22:31:22|0.13702
22:31:22|0.1374
22:31:23|0.1374
22:31:24|0.1374
22:31:25|0.1374
22:31:26|0.1374
22:31:27|0.1374
22:31:28|0.13718
22:31:29|0.13718
22:31:30|0.13772
22:31:31|0.13772
22:31:32|0.1377
22:31:33|0.1377
22:31:34|0.1378
22:31:35|0.13779
22:31:36|0.13779
22:31:37|0.1377
22:31:38|0.13779
22:31:39|0.1377
22:31:40|0.1377
22:31:41|0.13693
22:31:43|0.13694
22:31:44|0.13694
22:31:45|0.13721
22:31:46|0.13709
22:31:48|0.13738
22:31:48|0.13724
22:31:49|0.13737
22:31:50|0.13737
22:31:51|0.13736
22:31:52|0.13736
22:31:53|0.13736
22:31:55|0.13736
22:31:56|0.13736
22:31:57|0.13736
22:31:57|0.13737
22:31:58|0.13737
22:31:59|0.13737
22:32:01|0.13737
22:32:02|0.13749
22:32:03|0.13761
22:32:03|0.1374
22:32:04|0.1374
22:32:05|0.1374
22:32:06|0.1374
22:32:07|0.13739
22:32:09|0.13768
22:32:09|0.13768
22:32:11|0.13768
22:32:12|0.13769
22:32:13|0.13771
22:32:14|0.13771
22:32:15|0.13789
22:32:15|0.13759
22:32:17|0.13799
22:32:18|0.13694
22:32:18|0.13681
22:32:20|0.13689
22:32:21|0.13694
22:32:22|0.13694
22:32:23|0.13692
22:32:24|0.1369
22:32:25|0.13694
22:32:26|0.13692
22:32:27|0.13692
22:32:28|0.13692
22:32:29|0.13682
22:32:30|0.13682
22:32:31|0.13682
22:32:32|0.13685
22:32:33|0.13685
22:32:34|0.13685
22:32:35|0.13688
22:32:36|0.13688
22:32:37|0.13688
22:32:38|0.13688
22:32:39|0.13685
22:32:40|0.13684
22:32:41|0.13684
22:32:42|0.13684
22:32:43|0.1368
22:32:45|0.13685
22:32:46|0.13692
22:32:47|0.13692
22:32:48|0.13694
22:32:48|0.13688
22:32:50|0.137
22:32:51|0.137
22:32:51|0.137
22:32:52|0.13696
22:32:54|0.137
22:32:55|0.137
22:32:56|0.137
22:32:56|0.137
22:32:59|0.13707
22:33:00|0.13705
22:33:00|0.13705
22:33:02|0.13705
22:33:03|0.13692
22:33:04|0.13695
22:33:05|0.1368
22:33:06|0.1368
22:33:07|0.13692
22:33:08|0.13692
22:33:09|0.13691
22:33:10|0.13691
22:33:11|0.13684
22:33:13|0.13684
22:33:13|0.1368
22:33:15|0.1368
22:33:15|0.1368
22:33:16|0.13687
22:33:17|0.13687
22:33:18|0.13687
22:33:19|0.13687
22:33:20|0.13687
22:33:21|0.13687
22:33:22|0.13687
22:33:24|0.13687
22:33:24|0.13691
22:33:25|0.1368
22:33:26|0.13693
22:33:27|0.13693
22:33:28|0.13695
22:33:30|0.13696
22:33:30|0.13696
22:33:31|0.13688
22:33:32|0.13687
22:33:33|0.1368
22:33:34|0.1368
22:33:35|0.1368
22:33:36|0.1368
22:33:37|0.1368
22:33:38|0.13687
22:33:40|0.1368
22:33:41|0.1368
22:33:41|0.1368
22:33:43|0.1368
22:33:43|0.1368
22:33:46|0.1368
22:33:47|0.1368
22:33:49|0.1368
22:33:50|0.13678
22:33:51|0.13678
22:33:52|0.13678
22:33:53|0.1366
22:33:54|0.1366
22:33:55|0.13652
22:33:57|0.13652
22:33:57|0.13652
22:33:58|0.13648
22:33:59|0.13648
22:34:01|0.13648
22:34:01|0.13646
22:34:03|0.13645
22:34:04|0.13637
22:34:05|0.13662
22:34:05|0.13644
22:34:06|0.13656
22:34:07|0.13657
22:34:08|0.13673
22:34:09|0.13681
22:34:10|0.13694
22:34:11|0.13681
22:34:12|0.13696
22:34:13|0.13696
22:34:14|0.13706
22:34:16|0.13713
22:34:16|0.13713
22:34:17|0.13729
22:34:18|0.13729
22:34:19|0.13694
22:34:20|0.13697
22:34:22|0.13698
22:34:22|0.13698
22:34:24|0.13698
22:34:25|0.13669
22:34:25|0.13679
22:34:26|0.13679
22:34:28|0.13663
22:34:29|0.1363
22:34:30|0.1363
22:34:31|0.13675
22:34:32|0.13632
22:34:33|0.13632
22:34:34|0.13668
22:34:35|0.13667
22:34:36|0.13661
22:34:37|0.13678
22:34:38|0.13678
22:34:39|0.13697
22:34:40|0.13695
22:34:41|0.13695
22:34:42|0.13637
22:34:43|0.13637
22:34:44|0.13654
22:34:45|0.13654
22:34:46|0.13654
22:34:47|0.13654
22:34:48|0.13659
22:34:49|0.13645
22:34:50|0.13645
22:34:51|0.13645
22:34:52|0.13672
22:34:54|0.13633
22:34:56|0.13656
22:34:56|0.13656
22:34:58|0.13656
22:34:59|0.13663
22:34:59|0.13674
22:35:00|0.1369
22:35:02|0.13688
22:35:04|0.13688
22:35:05|0.13672
22:35:06|0.13677
22:35:07|0.13672
22:35:07|0.13672
22:35:08|0.13696
22:35:10|0.13696
22:35:11|0.13689
22:35:12|0.13689
22:35:13|0.13689
22:35:14|0.13689
22:35:15|0.13684
22:35:16|0.13684
22:35:17|0.13699
22:35:18|0.13703
22:35:19|0.13703
22:35:20|0.13705
22:35:21|0.1369
22:35:22|0.1369
22:35:23|0.13719
22:35:24|0.13716
22:35:26|0.13716
22:35:27|0.13719
22:35:27|0.13719
22:35:28|0.13705
22:35:29|0.13705
22:35:31|0.1369
22:35:31|0.13708
22:35:32|0.13705
22:35:33|0.13705
22:35:34|0.13648
22:35:35|0.13648
22:35:36|0.13656
22:35:38|0.13651
22:35:39|0.1364
22:35:39|0.13651
22:35:40|0.13661
22:35:41|0.13669
22:35:42|0.13669
22:35:43|0.13669
22:35:44|0.13669
22:35:45|0.13669
22:35:47|0.13661
22:35:48|0.13661
22:35:48|0.13646
22:35:50|0.13646
22:35:51|0.13628
22:35:53|0.13628
22:35:54|0.13629
22:35:55|0.13663
22:35:57|0.13654
22:35:58|0.13665
22:35:59|0.13665
22:36:01|0.13681
22:36:01|0.13681
22:36:02|0.13708
22:36:03|0.13708
22:36:05|0.13709
22:36:06|0.13701
22:36:07|0.13701
22:36:08|0.13701
22:36:09|0.13701
22:36:10|0.13701
22:36:11|0.13716
22:36:12|0.13693
22:36:13|0.13693
22:36:14|0.13707
22:36:15|0.13644
22:36:16|0.13654
22:36:17|0.13654
22:36:18|0.13654
22:36:19|0.13654
22:36:20|0.13654
22:36:21|0.13654
22:36:22|0.13654
22:36:23|0.13649
22:36:24|0.13649
22:36:25|0.13649
22:36:26|0.1365
22:36:27|0.1365
22:36:29|0.1365
22:36:30|0.1365
22:36:30|0.1365
22:36:32|0.1365
22:36:33|0.1365
22:36:34|0.1365
22:36:34|0.13649
22:36:36|0.13649
22:36:36|0.13649
22:36:38|0.13644
22:36:39|0.13647
22:36:40|0.13647
22:36:41|0.13647
22:36:42|0.13642
22:36:43|0.13642
22:36:44|0.13642
22:36:45|0.13642
22:36:46|0.13642
22:36:47|0.13642
22:36:48|0.1364
22:36:49|0.13656
22:36:50|0.13656
22:36:51|0.13656
22:36:52|0.13647
22:36:53|0.13647
22:36:54|0.13648
22:36:55|0.13648
22:36:56|0.13651
22:36:57|0.13648
22:36:58|0.1364
22:36:59|0.1364
22:37:00|0.13643
22:37:01|0.1365
22:37:02|0.13647
22:37:04|0.13655
22:37:05|0.13647
22:37:06|0.13647
22:37:07|0.1364
22:37:08|0.1364
22:37:09|0.1364
22:37:09|0.1365
22:37:11|0.1364
22:37:11|0.1365
22:37:13|0.13647
22:37:14|0.1364
22:37:14|0.1365
22:37:15|0.1365
22:37:17|0.1365
22:37:18|0.1365
22:37:19|0.1365
22:37:20|0.1365
22:37:21|0.1365
22:37:22|0.1365
22:37:23|0.1365
22:37:24|0.1365
22:37:25|0.1365
22:37:26|0.1365
22:37:27|0.13635
22:37:28|0.13635
22:37:29|0.13635
22:37:30|0.13647
22:37:31|0.13649
22:37:32|0.13649
22:37:33|0.13648
22:37:34|0.1362
22:37:35|0.1362
22:37:36|0.13642
22:37:37|0.13645
22:37:38|0.13645
22:37:39|0.13645
22:37:40|0.13669
22:37:41|0.13669
22:37:42|0.13669
22:37:43|0.13669
22:37:44|0.13658
22:37:46|0.13658
22:37:46|0.1376
22:37:47|0.1376
22:37:48|0.13763
22:37:49|0.13754
22:37:50|0.13754
22:37:51|0.13754
22:37:52|0.13754
22:37:54|0.13754
22:37:54|0.13756
22:37:55|0.13752
22:37:56|0.13749
22:37:58|0.13747
22:37:59|0.13725
22:38:01|0.1372
22:38:02|0.13736
22:38:04|0.13736
22:38:05|0.13736
22:38:06|0.13736
22:38:07|0.13736
22:38:08|0.13721
22:38:09|0.13721
22:38:10|0.13721
22:38:11|0.13721
22:38:12|0.13721
22:38:13|0.13736
22:38:14|0.13726
22:38:15|0.13726
22:38:16|0.13735
22:38:17|0.13735
22:38:18|0.13744
22:38:19|0.13744
22:38:20|0.13744
22:38:21|0.13744
22:38:22|0.13744
22:38:23|0.13744
22:38:24|0.13744
22:38:25|0.13744
22:38:26|0.1376
22:38:27|0.13765
22:38:28|0.13782
22:38:30|0.13765
22:38:31|0.13765
22:38:31|0.1381
22:38:33|0.13805
22:38:34|0.13811
22:38:34|0.13797
22:38:35|0.13797
22:38:37|0.1381
22:38:37|0.13771
22:38:39|0.13809
22:38:39|0.13829
22:38:41|0.13829
22:38:42|0.13815
22:38:42|0.13815
22:38:44|0.13807
22:38:44|0.13806
22:38:46|0.1381
22:38:47|0.1381
22:38:48|0.13793
22:38:48|0.13807
22:38:50|0.13807
22:38:52|0.13798
22:38:52|0.13828
22:38:53|0.13857
22:38:54|0.13816
22:38:55|0.13816
22:38:56|0.13883
22:38:57|0.13887
22:38:58|0.13883
22:38:59|0.1392
22:39:01|0.13905
22:39:02|0.13771
22:39:03|0.13833
22:39:03|0.13852
22:39:05|0.1383
22:39:06|0.13827
22:39:07|0.1382
22:39:08|0.1382
22:39:10|0.1383
22:39:10|0.1383
22:39:12|0.13808
22:39:12|0.13823
22:39:13|0.13823
22:39:14|0.13809
22:39:15|0.13809
22:39:16|0.13809
22:39:17|0.13826
22:39:19|0.13825
22:39:20|0.13826
22:39:20|0.13823
22:39:21|0.13823
22:39:23|0.13826
22:39:24|0.13826
22:39:25|0.13816
22:39:25|0.13815
22:39:27|0.13815
22:39:28|0.13815
22:39:29|0.13811
22:39:30|0.13811
22:39:30|0.13811
22:39:31|0.138
22:39:33|0.13816
22:39:34|0.13816
22:39:35|0.13816
22:39:35|0.13816
22:39:37|0.13816
22:39:38|0.13816
22:39:39|0.13837
22:39:40|0.13849
22:39:40|0.13849
22:39:42|0.13849
22:39:43|0.13849
22:39:43|0.13849
22:39:44|0.13849
22:39:46|0.13849
22:39:47|0.13832
22:39:48|0.13832
22:39:49|0.13832
22:39:49|0.13832
22:39:51|0.13832
22:39:51|0.13832
22:39:53|0.13832
22:39:55|0.13832
22:39:55|0.13827
22:39:56|0.13827
22:39:57|0.13827
22:39:58|0.13824
22:40:00|0.13824
22:40:02|0.13824
22:40:02|0.13827
22:40:04|0.13827
22:40:04|0.13827
22:40:05|0.13817
22:40:07|0.13817
22:40:07|0.13817
22:40:08|0.13817
22:40:10|0.13819
22:40:10|0.13818
22:40:12|0.13818
22:40:12|0.1379
22:40:13|0.1379
22:40:14|0.1379
22:40:15|0.1379
22:40:17|0.13775
22:40:18|0.13775
22:40:19|0.13776
22:40:20|0.13776
22:40:21|0.13775
22:40:22|0.13775
22:40:23|0.13799
22:40:23|0.13799
22:40:24|0.13799
22:40:26|0.13799
22:40:26|0.13805
22:40:28|0.13805
22:40:29|0.13805
22:40:30|0.13814
22:40:31|0.13872
22:40:32|0.13863
22:40:33|0.13863
22:40:34|0.13878
22:40:35|0.13874
22:40:36|0.1383
22:40:37|0.1383
22:40:38|0.13807
22:40:39|0.13807
22:40:40|0.13807
22:40:41|0.13809
22:40:42|0.13813
22:40:43|0.13821
22:40:44|0.13827
22:40:45|0.13827
22:40:46|0.13827
22:40:47|0.13827
22:40:48|0.13828
22:40:49|0.13826
22:40:50|0.13826
22:40:51|0.13827
22:40:52|0.13827
22:40:54|0.13827
22:40:54|0.13827
22:40:55|0.13827
22:40:56|0.13806
22:40:57|0.13803
22:40:58|0.13803
22:41:00|0.13803
22:41:01|0.13803
22:41:02|0.13803
22:41:03|0.13824
22:41:04|0.13792
22:41:06|0.13771
22:41:06|0.13771
22:41:07|0.13773
22:41:08|0.13773
22:41:09|0.13754
22:41:10|0.13754
22:41:11|0.13754
22:41:12|0.13794
22:41:14|0.13788
22:41:14|0.13805
22:41:15|0.13777
22:41:17|0.13777
22:41:17|0.13755
22:41:19|0.13755
22:41:20|0.13839
22:41:20|0.1384
22:41:21|0.1384
22:41:22|0.13808
22:41:23|0.13808
22:41:24|0.13808
22:41:25|0.13808
22:41:26|0.13808
22:41:28|0.13839
22:41:28|0.13839
22:41:30|0.13839
22:41:30|0.13839
22:41:31|0.13839
22:41:32|0.13839
22:41:33|0.13839
22:41:34|0.13839
22:41:35|0.13839
22:41:36|0.13837
22:41:37|0.13837
22:41:38|0.13837
22:41:40|0.13837
22:41:40|0.13837
22:41:41|0.13837
22:41:42|0.13837
22:41:44|0.13837
22:41:44|0.13837
22:41:46|0.13837
22:41:46|0.13837
22:41:47|0.13837
22:41:49|0.13837
22:41:50|0.13839
22:41:50|0.13839
22:41:51|0.13839
22:41:53|0.13839
22:41:54|0.13839
22:41:54|0.13839
22:41:56|0.13924
22:41:56|0.13918
22:41:58|0.13923
22:41:59|0.13917
22:41:59|0.13917
22:42:00|0.13917
22:42:01|0.13911
22:42:03|0.13914
22:42:04|0.13916
22:42:05|0.13918
22:42:07|0.13918
22:42:08|0.13918
22:42:09|0.13932
22:42:10|0.13932
22:42:11|0.13932
22:42:11|0.13932
22:42:13|0.13918
22:42:14|0.13928
22:42:15|0.13932
22:42:16|0.13932
22:42:17|0.13932
22:42:18|0.13932
22:42:18|0.13932
22:42:20|0.13932
22:42:21|0.13932
22:42:22|0.13928
22:42:23|0.13928
22:42:24|0.13935
22:42:25|0.13935
22:42:26|0.13953
22:42:28|0.13954
22:42:29|0.13954
22:42:30|0.13954
22:42:30|0.13954
22:42:32|0.13936
22:42:33|0.13948
22:42:34|0.13948
22:42:35|0.13943
22:42:36|0.13943
22:42:37|0.13943
22:42:38|0.13911
22:42:39|0.13911
22:42:40|0.13911
22:42:41|0.13927
22:42:42|0.13927
22:42:43|0.13927
22:42:44|0.13927
22:42:45|0.13964
22:42:46|0.13964
22:42:47|0.13964
22:42:48|0.13964
22:42:49|0.1399
22:42:50|0.1399
22:42:51|0.1399
22:42:52|0.14
22:42:53|0.13981
22:42:54|0.14002
22:42:55|0.13994
22:42:56|0.13994
22:42:57|0.13994
22:42:58|0.13981
22:42:59|0.14
22:43:00|0.14
22:43:01|0.14
22:43:02|0.14
22:43:03|0.14
22:43:04|0.13983
22:43:06|0.1397
22:43:07|0.1397
22:43:08|0.1397
22:43:09|0.13995
22:43:09|0.13996
22:43:11|0.13996
22:43:12|0.13976
22:43:13|0.13976
22:43:14|0.13971
22:43:15|0.13995
22:43:16|0.13995
22:43:17|0.13995
22:43:18|0.13976
22:43:19|0.13986
22:43:20|0.13986
22:43:21|0.13976
22:43:22|0.13976
22:43:23|0.13976
22:43:24|0.13976
22:43:25|0.13976
22:43:26|0.13963
22:43:27|0.13963
22:43:29|0.13963
22:43:29|0.13959
22:43:30|0.13949
22:43:32|0.13946
22:43:32|0.13946
22:43:33|0.13946
22:43:34|0.13973
22:43:35|0.13973
22:43:36|0.13976
22:43:37|0.13976
22:43:39|0.13976
22:43:39|0.13976
22:43:40|0.13976
22:43:41|0.13976
22:43:42|0.13946
22:43:43|0.13946
22:43:45|0.13959
22:43:45|0.13959
22:43:46|0.13959
22:43:47|0.13959
22:43:48|0.13949
22:43:49|0.1395
22:43:50|0.1395
22:43:51|0.13947
22:43:52|0.13928
22:43:53|0.13928
22:43:54|0.13928
22:43:55|0.13928
22:43:56|0.13931
22:43:57|0.13924
22:43:58|0.1393
22:43:59|0.1393
22:44:00|0.1393
22:44:01|0.1393
22:44:02|0.13922
22:44:04|0.13922
22:44:05|0.13922
22:44:06|0.13922
22:44:07|0.13922
22:44:07|0.13922
22:44:09|0.13922
22:44:10|0.13922
22:44:11|0.13922
22:44:12|0.13921
22:44:13|0.13918
22:44:14|0.13918
22:44:15|0.13918
22:44:16|0.13918
22:44:17|0.13919
22:44:18|0.13919
22:44:19|0.13919
22:44:20|0.13919
22:44:21|0.13919
22:44:22|0.13919
22:44:23|0.13919
22:44:24|0.13919
22:44:25|0.13919
22:44:26|0.13919
22:44:27|0.13919
22:44:28|0.13919
22:44:29|0.13919
22:44:30|0.13919
22:44:31|0.13919
22:44:32|0.13919
22:44:33|0.13913
22:44:34|0.13913
22:44:35|0.13914
22:44:36|0.1392
22:44:37|0.1392
22:44:38|0.1392
22:44:39|0.1392
22:44:40|0.1392
22:44:41|0.1392
22:44:42|0.13903
22:44:43|0.13903
22:44:44|0.13903
22:44:45|0.13903
22:44:46|0.13903
22:44:47|0.13903
22:44:48|0.13903
22:44:49|0.13903
22:44:50|0.13903
22:44:51|0.13903
22:44:52|0.13903
22:44:53|0.13903
22:44:54|0.13898
22:44:56|0.13869
22:44:56|0.13869
22:44:57|0.13869
22:44:58|0.13888
22:44:59|0.13888
22:45:01|0.13888
22:45:01|0.13883
22:45:02|0.13876
22:45:04|0.13876
22:45:06|0.13873
22:45:06|0.13873
22:45:07|0.13875
22:45:08|0.13875
22:45:10|0.13875
22:45:11|0.13875
22:45:11|0.13875
22:45:12|0.13875
22:45:14|0.13883
22:45:14|0.13883
22:45:16|0.13883
22:45:16|0.13883
22:45:17|0.13883
22:45:18|0.13909
22:45:19|0.13909
22:45:20|0.13909
22:45:22|0.1391
22:45:23|0.1391
22:45:23|0.1391
22:45:25|0.1391
22:45:26|0.1391
22:45:26|0.1391
22:45:27|0.1391
22:45:29|0.1391
22:45:29|0.1391
22:45:31|0.13927
22:45:31|0.13927
22:45:32|0.13932
22:45:33|0.13944
22:45:35|0.13957
22:45:36|0.13928
22:45:36|0.13942
22:45:37|0.13954
22:45:39|0.13932
22:45:40|0.13932
22:45:40|0.13932
22:45:42|0.13957
22:45:43|0.13957
22:45:43|0.13957
22:45:45|0.13957
22:45:45|0.13957
22:45:47|0.13957
22:45:48|0.13957
22:45:49|0.13957
22:45:50|0.1396
22:45:51|0.1396
22:45:52|0.13971
22:45:53|0.13971
22:45:54|0.13971
22:45:55|0.13955
22:45:55|0.13966
22:45:57|0.13966
22:45:59|0.1395
22:45:59|0.13941
22:46:00|0.13944
22:46:01|0.13974
22:46:02|0.13974
22:46:03|0.13974
22:46:04|0.13978
22:46:06|0.13976
22:46:07|0.13976
22:46:09|0.13975
22:46:10|0.13975
22:46:11|0.13953
22:46:12|0.13953
22:46:13|0.13953
22:46:14|0.1395
22:46:15|0.1395
22:46:17|0.13935
22:46:18|0.1395
22:46:19|0.1395
22:46:20|0.1395
22:46:21|0.1395
22:46:22|0.1395
22:46:22|0.1395
22:46:24|0.1395
22:46:25|0.13945
22:46:26|0.13945
22:46:27|0.13945
22:46:28|0.13899
22:46:29|0.13899
22:46:30|0.13899
22:46:32|0.13899
22:46:33|0.13927
22:46:34|0.13927
22:46:34|0.13927
22:46:36|0.13939
22:46:36|0.13988
22:46:38|0.14012
22:46:39|0.14012
22:46:39|0.14012
22:46:40|0.14002
22:46:41|0.14002
22:46:43|0.14008
22:46:43|0.14009
22:46:44|0.14008
22:46:45|0.13974
22:46:46|0.13974
22:46:48|0.13974
22:46:48|0.13974
22:46:50|0.13968
22:46:50|0.13986
22:46:51|0.13986
22:46:52|0.1397
22:46:53|0.1397
22:46:54|0.1397
22:46:55|0.1397
22:46:57|0.13967
22:46:57|0.13966
22:46:58|0.13966
22:47:00|0.13976
22:47:00|0.13968
22:47:02|0.13968
22:47:02|0.13969
22:47:04|0.13969
22:47:04|0.13985
22:47:05|0.13985
22:47:07|0.13974
22:47:09|0.13966
22:47:10|0.13966
22:47:11|0.13963
22:47:12|0.13963
22:47:14|0.13963
22:47:15|0.13957
22:47:15|0.13956
22:47:17|0.13956
22:47:17|0.13951
22:47:19|0.13951
22:47:20|0.13966
22:47:21|0.13966
22:47:21|0.13966
22:47:22|0.13966
22:47:24|0.13966
22:47:25|0.13966
22:47:27|0.13966
22:47:27|0.13966
22:47:28|0.13966
22:47:30|0.13966
22:47:30|0.13966
22:47:32|0.13952
22:47:33|0.13952
22:47:34|0.13962
22:47:35|0.13962
22:47:36|0.13962
22:47:37|0.13953
22:47:38|0.13953
22:47:39|0.13953
22:47:40|0.13953
22:47:41|0.13953
22:47:42|0.13953
22:47:43|0.13953
22:47:44|0.13953
22:47:44|0.13953
22:47:46|0.13953
22:47:47|0.13953
22:47:48|0.13953
22:47:49|0.13953
22:47:49|0.13956
22:47:51|0.1395
22:47:51|0.1395
22:47:53|0.1395
22:47:54|0.1395
22:47:55|0.1395
22:47:56|0.1395
22:47:57|0.1395
22:47:58|0.1395
22:47:59|0.1395
22:48:00|0.1395
22:48:01|0.1395
22:48:02|0.1395
22:48:03|0.1395
22:48:04|0.1395
22:48:05|0.13956
22:48:06|0.13955
22:48:07|0.13962
22:48:09|0.13962
22:48:10|0.13962
22:48:11|0.13962
22:48:12|0.13962
22:48:13|0.13962
22:48:14|0.13957
22:48:15|0.13968
22:48:17|0.13962
22:48:18|0.13962
22:48:18|0.13962
22:48:20|0.13962
22:48:20|0.13965
22:48:22|0.1397
22:48:24|0.13962
22:48:25|0.13947
22:48:26|0.13956
22:48:27|0.13956
22:48:27|0.13956
22:48:29|0.13956
22:48:29|0.13956
22:48:31|0.13956
22:48:32|0.13956
22:48:32|0.13956
22:48:33|0.13947
22:48:34|0.13947
22:48:35|0.13947
22:48:36|0.13947
22:48:37|0.13947
22:48:38|0.13947
22:48:39|0.13947
22:48:41|0.13945
22:48:42|0.13945
22:48:42|0.13945
22:48:44|0.13945
22:48:44|0.13945
22:48:46|0.13945
22:48:47|0.13945
22:48:48|0.13945
22:48:48|0.13928
22:48:50|0.13928
22:48:51|0.13928
22:48:52|0.13945
22:48:53|0.13929
22:48:54|0.13929
22:48:55|0.13928
22:48:55|0.13945
22:48:56|0.13945
22:48:58|0.13934
22:48:59|0.13934
22:48:59|0.13934
22:49:00|0.13934
22:49:02|0.13934
22:49:03|0.13917
22:49:04|0.13916
22:49:05|0.13916
22:49:06|0.13916
22:49:06|0.1391
22:49:07|0.1391
22:49:10|0.1391
22:49:11|0.1391
22:49:12|0.1391
22:49:13|0.1391
22:49:14|0.13913
22:49:15|0.13914
22:49:17|0.1394
22:49:18|0.13913
22:49:19|0.13913
22:49:19|0.13913
22:49:21|0.13913
22:49:22|0.13913
22:49:23|0.13913
22:49:24|0.13913
22:49:24|0.13913
22:49:26|0.13913
22:49:26|0.13914
22:49:27|0.13914
22:49:29|0.13889
22:49:30|0.13889
22:49:31|0.13912
22:49:32|0.13912
22:49:33|0.13912
22:49:34|0.13912
22:49:34|0.13912
22:49:36|0.13912
22:49:37|0.13912
22:49:37|0.13901
22:49:39|0.13901
22:49:39|0.13901
22:49:41|0.13901
22:49:42|0.139
22:49:42|0.139
22:49:43|0.139
22:49:45|0.139
22:49:45|0.13902
22:49:46|0.13902
22:49:48|0.13902
22:49:49|0.13902
22:49:49|0.13886
22:49:51|0.139
22:49:52|0.139
22:49:53|0.139
22:49:54|0.139
22:49:54|0.139
22:49:56|0.1389
22:49:57|0.1389
22:49:58|0.139
22:49:59|0.139
22:49:59|0.139
22:50:00|0.139
22:50:02|0.13887
22:50:03|0.13887
22:50:03|0.13887
22:50:05|0.13896
22:50:06|0.13896
22:50:07|0.13896
22:50:08|0.13896
22:50:09|0.13896
22:50:10|0.13896
22:50:12|0.13896
22:50:13|0.13896
22:50:13|0.13896
22:50:15|0.13889
22:50:16|0.13889
22:50:17|0.13909
22:50:18|0.13899
22:50:20|0.13899
22:50:20|0.13899
22:50:22|0.13899
22:50:22|0.13903
22:50:24|0.13903
22:50:25|0.13903
22:50:25|0.13914
22:50:27|0.13903
22:50:27|0.13903
22:50:29|0.13893
22:50:30|0.1393
22:50:31|0.1393
22:50:32|0.1393
22:50:33|0.1393
22:50:35|0.13904
22:50:35|0.13904
22:50:36|0.13904
22:50:37|0.13904
22:50:38|0.13904
22:50:40|0.13916
22:50:41|0.13916
22:50:42|0.13916
22:50:43|0.13916
22:50:44|0.13927
22:50:46|0.13927
22:50:46|0.13927
22:50:48|0.13927
22:50:48|0.13927
22:50:50|0.13904
22:50:51|0.13904
22:50:52|0.13904
22:50:54|0.13951
22:50:54|0.13951
22:50:56|0.13913
22:50:58|0.13919
22:50:59|0.1394
22:50:59|0.13886
22:51:01|0.13928
22:51:01|0.13928
22:51:03|0.13892
22:51:04|0.13893
22:51:04|0.13901
22:51:05|0.13901
22:51:06|0.13896
22:51:08|0.13916
22:51:08|0.13916
22:51:09|0.13916
22:51:10|0.13916
22:51:12|0.13916
22:51:12|0.13901
22:51:13|0.13886
22:51:14|0.13886
22:51:15|0.13913
22:51:16|0.13913
22:51:18|0.13913
22:51:19|0.13906
22:51:19|0.13906
22:51:20|0.13906
22:51:22|0.13906
22:51:22|0.13906
22:51:23|0.13913
22:51:24|0.13913
22:51:25|0.13879
22:51:26|0.13894
22:51:28|0.13879
22:51:29|0.13895
22:51:31|0.13886
22:51:32|0.13886
22:51:33|0.13886
22:51:34|0.13906
22:51:35|0.13906
22:51:36|0.13906
22:51:37|0.13906
22:51:38|0.13889
22:51:39|0.13889
22:51:39|0.13889
22:51:41|0.13884
22:51:41|0.1389
22:51:42|0.1383
22:51:44|0.13834
22:51:44|0.13823
22:51:46|0.13823
22:51:47|0.13823
22:51:48|0.13823
22:51:49|0.13823
22:51:50|0.13824
22:51:51|0.13824
22:51:52|0.13824
22:51:52|0.13824
22:51:54|0.13824
22:51:55|0.13824
22:51:56|0.13824
22:51:57|0.13824
22:51:58|0.1383
22:51:59|0.1383
22:52:00|0.13824
22:52:01|0.13824
22:52:02|0.13824
22:52:03|0.13794
22:52:04|0.13798
22:52:05|0.13798
22:52:06|0.13798
22:52:07|0.13798
22:52:08|0.13798
22:52:09|0.13799
22:52:10|0.13814
22:52:11|0.13804
22:52:12|0.13804
22:52:13|0.13804
22:52:14|0.13804
22:52:16|0.13846
22:52:17|0.13846
22:52:17|0.13879
22:52:19|0.13879
22:52:19|0.1387
22:52:21|0.1387
22:52:22|0.1387
22:52:23|0.1387
22:52:24|0.13871
22:52:25|0.13871
22:52:26|0.13881
22:52:27|0.13881
22:52:28|0.13881
22:52:28|0.13895
22:52:29|0.13892
22:52:32|0.13892
22:52:33|0.13892
22:52:35|0.13892
22:52:36|0.13892
22:52:36|0.13892
22:52:38|0.13892
22:52:38|0.13892
22:52:39|0.13892
22:52:41|0.13892
22:52:41|0.13892
22:52:42|0.13886
22:52:43|0.13886
22:52:45|0.13892
22:52:45|0.13886
22:52:47|0.13886
22:52:48|0.13893
22:52:48|0.13892
22:52:49|0.13892
22:52:51|0.13892
22:52:52|0.13892
22:52:52|0.13893
22:52:54|0.13893
22:52:54|0.13893
22:52:55|0.13893
22:52:56|0.13893
22:52:57|0.13882
22:52:58|0.13882
22:52:59|0.139
22:53:00|0.13898
22:53:01|0.13886
22:53:03|0.13886
22:53:03|0.13886
22:53:05|0.13886
22:53:05|0.13897
22:53:07|0.13897
22:53:08|0.13881
22:53:09|0.13883
22:53:10|0.13886
22:53:11|0.13886
22:53:11|0.13886
22:53:12|0.13886
22:53:14|0.13886
22:53:15|0.13893
22:53:16|0.13893
22:53:17|0.13892
22:53:18|0.13892
22:53:18|0.13892
22:53:20|0.139
22:53:21|0.13893
22:53:21|0.13893
22:53:22|0.13893
22:53:24|0.13893
22:53:25|0.13893
22:53:25|0.13893
22:53:27|0.13893
22:53:28|0.13893
22:53:29|0.13893
22:53:30|0.13893
22:53:30|0.13893
22:53:31|0.13893
22:53:32|0.13893
22:53:33|0.13893
22:53:34|0.13893
22:53:36|0.13893
22:53:37|0.13893
22:53:37|0.13893
22:53:40|0.13893
22:53:41|0.13892
22:53:41|0.13892
22:53:42|0.13892
22:53:43|0.13893
22:53:44|0.13893
22:53:46|0.13893
22:53:46|0.13893
22:53:47|0.13893
22:53:48|0.13893
22:53:49|0.13893
22:53:50|0.13893
22:53:52|0.13892
22:53:53|0.13899
22:53:53|0.13899
22:53:55|0.139
22:53:55|0.139
22:53:56|0.139
22:53:58|0.139
22:53:58|0.139
22:54:00|0.139
22:54:00|0.13887
22:54:02|0.13894
22:54:03|0.13894
22:54:03|0.13889
22:54:05|0.13889
22:54:06|0.1388
22:54:06|0.1388
22:54:07|0.1388
22:54:09|0.1388
22:54:09|0.1388
22:54:10|0.1388
22:54:12|0.13895
22:54:13|0.13895
22:54:13|0.13895
22:54:15|0.13905
22:54:16|0.13894
22:54:17|0.13903
22:54:18|0.13903
22:54:18|0.13903
22:54:19|0.13903
22:54:21|0.13903
22:54:21|0.13903
22:54:23|0.13903
22:54:24|0.13903
22:54:25|0.13897
22:54:26|0.1388
22:54:26|0.1388
22:54:28|0.1388
22:54:29|0.1388
22:54:29|0.1388
22:54:31|0.1388
22:54:32|0.1388
22:54:34|0.1388
22:54:35|0.1388
22:54:36|0.13879
22:54:36|0.13879
22:54:38|0.13879
22:54:39|0.13879
22:54:41|0.13879
22:54:42|0.13879
22:54:42|0.13822
22:54:43|0.13822
22:54:45|0.13822
22:54:45|0.13825
22:54:47|0.13816
22:54:47|0.13826
22:54:49|0.13826
22:54:50|0.13826
22:54:51|0.13826
22:54:52|0.13826
22:54:52|0.13817
22:54:53|0.13817
22:54:54|0.13817
22:54:56|0.13817
22:54:57|0.13817
22:54:57|0.13802
22:54:58|0.13802
22:55:00|0.13802
22:55:01|0.13825
22:55:02|0.13825
22:55:03|0.13825
22:55:04|0.13825
22:55:05|0.13802
22:55:06|0.13802
22:55:07|0.13802
22:55:07|0.13802
22:55:09|0.138
22:55:10|0.138
22:55:11|0.138
22:55:11|0.138
22:55:13|0.138
22:55:14|0.138
22:55:14|0.138
22:55:15|0.138
22:55:16|0.13793
22:55:18|0.13793
22:55:18|0.13792
22:55:20|0.13763
22:55:21|0.13763
22:55:22|0.13744
22:55:23|0.13757
22:55:24|0.13722
22:55:26|0.13756
22:55:26|0.13756
22:55:27|0.13756
22:55:29|0.13771
22:55:30|0.1373
22:55:31|0.1373
22:55:32|0.13722
22:55:33|0.13722
22:55:34|0.13722
22:55:36|0.13722
22:55:37|0.13722
22:55:38|0.13735
22:55:39|0.13735
22:55:40|0.13735
22:55:41|0.13735
22:55:42|0.13722
22:55:43|0.13722
22:55:44|0.13725
22:55:44|0.13725
22:55:46|0.13709
22:55:47|0.13708
22:55:47|0.13708
22:55:49|0.13708
22:55:50|0.13708
22:55:51|0.13708
22:55:52|0.13708
22:55:53|0.13708
22:55:54|0.13708
22:55:55|0.1372
22:55:56|0.13721
22:55:57|0.13721
22:55:58|0.13733
22:55:59|0.13726
22:56:00|0.13726
22:56:01|0.13726
22:56:03|0.13725
22:56:03|0.13736
22:56:05|0.1374
22:56:06|0.1374
22:56:06|0.1374
22:56:07|0.13748
22:56:08|0.13748
22:56:09|0.13749
22:56:10|0.13746
22:56:11|0.13746
22:56:12|0.13746
22:56:13|0.13746
22:56:14|0.13759
22:56:16|0.13772
22:56:17|0.13765
22:56:17|0.13765
22:56:18|0.13765
22:56:19|0.1378
22:56:20|0.13765
22:56:22|0.13785
22:56:23|0.13778
22:56:24|0.13778
22:56:24|0.13793
22:56:25|0.13793
22:56:26|0.13793
22:56:28|0.13793
22:56:29|0.13793
22:56:30|0.13793
22:56:31|0.13793
22:56:31|0.13793
22:56:32|0.13748
22:56:34|0.13745
22:56:36|0.13766
22:56:37|0.13745
22:56:39|0.13745
22:56:39|0.13745
22:56:40|0.13745
22:56:42|0.13766
22:56:43|0.13766
22:56:44|0.13766
22:56:45|0.13766
22:56:46|0.13766
22:56:47|0.13766
22:56:48|0.13766
22:56:50|0.13766
22:56:51|0.13766
22:56:51|0.13787
22:56:53|0.13787
22:56:53|0.13784
22:56:55|0.13802
22:56:56|0.13802
22:56:57|0.13802
22:56:57|0.13802
22:56:59|0.13802
22:57:01|0.13802
22:57:02|0.13802
22:57:02|0.13802
22:57:04|0.13781
22:57:06|0.13789
22:57:06|0.13789
22:57:07|0.13789
22:57:09|0.13789
22:57:09|0.13789
22:57:11|0.13789
22:57:12|0.13792
22:57:13|0.13792
22:57:14|0.13789
22:57:15|0.13819
22:57:16|0.13804
22:57:17|0.13804
22:57:18|0.13804
22:57:19|0.13804
22:57:20|0.13804
22:57:21|0.13818
22:57:22|0.13818
22:57:23|0.13818
22:57:24|0.13818
22:57:25|0.13818
22:57:26|0.13818
22:57:28|0.13818
22:57:28|0.13818
22:57:29|0.13818
22:57:31|0.13818
22:57:31|0.1382
22:57:32|0.13805
22:57:34|0.13822
22:57:35|0.13822
22:57:35|0.13822
22:57:37|0.13808
22:57:38|0.13808
22:57:38|0.13808
22:57:40|0.13808
22:57:41|0.13822
22:57:41|0.13855
22:57:42|0.13883
22:57:43|0.13883
22:57:45|0.13866
22:57:46|0.13866
22:57:46|0.13866
22:57:48|0.13866
22:57:48|0.13866
22:57:49|0.13866
22:57:51|0.13866
22:57:51|0.13866
22:57:53|0.13866
22:57:54|0.13866
22:57:54|0.13866
22:57:55|0.13866
22:57:56|0.13843
22:57:58|0.13876
22:57:59|0.13831
22:57:59|0.13831
22:58:02|0.13831
22:58:03|0.13831
22:58:04|0.13841
22:58:05|0.13841
22:58:05|0.13841
22:58:07|0.13841
22:58:08|0.13831
22:58:08|0.13831
22:58:10|0.13831
22:58:11|0.13831
22:58:11|0.13821
22:58:13|0.13821
22:58:13|0.13843
22:58:15|0.13843
22:58:16|0.13843
22:58:17|0.13843
22:58:18|0.13843
22:58:19|0.13829
22:58:20|0.13823
22:58:21|0.13823
22:58:22|0.13823
22:58:23|0.13823
22:58:24|0.13823
22:58:25|0.13823
22:58:26|0.13823
22:58:27|0.13823
22:58:28|0.13823
22:58:29|0.13823
22:58:30|0.13823
22:58:31|0.13823
22:58:32|0.13824
22:58:33|0.13859
22:58:34|0.13859
22:58:35|0.13887
22:58:36|0.13887
22:58:37|0.13887
22:58:38|0.13887
22:58:39|0.13887
22:58:40|0.13887
22:58:41|0.13887
22:58:42|0.13887
22:58:43|0.13887
22:58:44|0.13887
22:58:45|0.13884
22:58:46|0.13884
22:58:47|0.13884
22:58:48|0.13884
22:58:49|0.13884
22:58:50|0.13887
22:58:51|0.13888
22:58:52|0.13939
22:58:53|0.13939
22:58:54|0.13939
22:58:55|0.13939
22:58:56|0.13919
22:58:57|0.13919
22:58:58|0.13919
22:58:59|0.13919
22:59:01|0.13938
22:59:03|0.1392
22:59:04|0.13939
22:59:04|0.13939
22:59:05|0.13939
22:59:07|0.13939
22:59:08|0.13939
22:59:09|0.13924
22:59:10|0.13914
22:59:11|0.13914
22:59:11|0.13914
22:59:12|0.13914
22:59:14|0.13911
22:59:15|0.13925
22:59:16|0.13925
22:59:17|0.13939
22:59:18|0.13939
22:59:19|0.13939
22:59:20|0.13939
22:59:21|0.1394
22:59:22|0.1394
22:59:23|0.13953
22:59:24|0.13953
22:59:25|0.13952
22:59:26|0.13952
22:59:27|0.13952
22:59:28|0.13952
22:59:29|0.13952
22:59:30|0.13935
22:59:31|0.13974
22:59:32|0.13974
22:59:33|0.13969
22:59:34|0.13952
22:59:35|0.13952
22:59:36|0.13969
22:59:37|0.13969
22:59:38|0.13969
22:59:39|0.13969
22:59:40|0.13969
22:59:41|0.13974
22:59:42|0.13974
22:59:43|0.13955
22:59:44|0.13955
22:59:45|0.13974
22:59:46|0.13974
22:59:47|0.13974
22:59:48|0.13974
22:59:49|0.13974
22:59:51|0.13973
22:59:51|0.13974
22:59:53|0.13974
22:59:54|0.13974
22:59:55|0.13974
22:59:56|0.13953
22:59:57|0.13953
22:59:57|0.13961
22:59:59|0.13961
23:00:00|0.1396
23:00:00|0.1396
23:00:02|0.13952
23:00:04|0.13917
23:00:04|0.13917
23:00:05|0.13932
23:00:07|0.13917
23:00:07|0.1395
23:00:08|0.1395
23:00:09|0.1395
23:00:10|0.1395
23:00:12|0.13969
23:00:13|0.13953
23:00:13|0.13953
23:00:14|0.13959
23:00:15|0.13959
23:00:16|0.13959
23:00:18|0.13954
23:00:18|0.13963
23:00:20|0.13956
23:00:21|0.13984
23:00:22|0.13978
23:00:22|0.13978
23:00:23|0.13978
23:00:25|0.13959
23:00:25|0.13959
23:00:26|0.13959
23:00:28|0.13959
23:00:29|0.13963
23:00:30|0.1396
23:00:31|0.13953
23:00:32|0.13954
23:00:33|0.13964
23:00:34|0.13964
23:00:35|0.13964
23:00:36|0.13995
23:00:37|0.13971
23:00:38|0.13971
23:00:39|0.13971
23:00:40|0.13971
23:00:41|0.13971
23:00:42|0.13971
23:00:42|0.13971
23:00:43|0.13971
23:00:45|0.13971
23:00:46|0.13971
23:00:47|0.13971
23:00:48|0.13971
23:00:49|0.13971
23:00:50|0.13971
23:00:51|0.13971
23:00:52|0.13963
23:00:53|0.13963
23:00:54|0.13963
23:00:55|0.13963
23:00:56|0.13963
23:00:57|0.13963
23:00:58|0.13963
23:00:59|0.13963
23:01:00|0.13963
23:01:01|0.13957
23:01:02|0.13957
23:01:03|0.13945
23:01:05|0.13945
23:01:05|0.13945
23:01:07|0.13945
23:01:08|0.1388
23:01:09|0.13872
23:01:10|0.13872
23:01:11|0.13881
23:01:12|0.13751
23:01:12|0.13747
23:01:14|0.13686
23:01:14|0.137
23:01:16|0.13675
23:01:17|0.13653
23:01:19|0.13687
23:01:19|0.13687
23:01:20|0.13667
23:01:21|0.13667
23:01:23|0.13644
23:01:23|0.13609
23:01:25|0.13608
23:01:25|0.13605
23:01:27|0.13594
23:01:28|0.13608
23:01:28|0.13582
23:01:29|0.13596
23:01:30|0.13595
23:01:32|0.13596
23:01:33|0.13596
23:01:34|0.13593
23:01:35|0.13602
23:01:36|0.13596
23:01:37|0.13596
23:01:37|0.13656
23:01:39|0.13645
23:01:39|0.13633
23:01:41|0.13633
23:01:41|0.13633
23:01:42|0.13672
23:01:44|0.13672
23:01:44|0.13672
23:01:46|0.13626
23:01:47|0.13581
23:01:47|0.13591
23:01:49|0.13623
23:01:49|0.13592
23:01:51|0.13615
23:01:52|0.13615
23:01:52|0.13615
23:01:54|0.13602
23:01:55|0.13602
23:01:56|0.13609
23:01:57|0.13611
23:01:58|0.13551
23:01:58|0.13593
23:02:00|0.13593
23:02:00|0.13593
23:02:01|0.13568
23:02:02|0.13567
23:02:04|0.13567
23:02:05|0.13568
23:02:06|0.13586
23:02:07|0.13567
23:02:08|0.13567
23:02:09|0.136
23:02:10|0.13609
23:02:12|0.13593
23:02:12|0.13593
23:02:14|0.13586
23:02:15|0.13602
23:02:16|0.13602
23:02:17|0.13612
23:02:18|0.13612
23:02:19|0.13612
23:02:20|0.13626
23:02:21|0.1367
23:02:22|0.1366
23:02:23|0.1366
23:02:24|0.1366
23:02:25|0.13654
23:02:27|0.13654
23:02:27|0.13658
23:02:28|0.13658
23:02:30|0.13633
23:02:31|0.13615
23:02:32|0.13618
23:02:32|0.13618
23:02:34|0.13618
23:02:34|0.13618
23:02:35|0.13618
23:02:37|0.13595
23:02:37|0.13595
23:02:38|0.13595
23:02:40|0.13595
23:02:41|0.13595
23:02:42|0.13587
23:02:43|0.13587
23:02:43|0.13604
23:02:44|0.13575
23:02:45|0.13602
23:02:47|0.13602
23:02:48|0.13609
23:02:49|0.13582
23:02:50|0.13582
23:02:51|0.13582
23:02:51|0.13598
23:02:53|0.13575
23:02:54|0.13575
23:02:55|0.13571
23:02:55|0.13571
23:02:56|0.13571
23:02:57|0.13574
23:02:59|0.13574
23:03:00|0.13578
23:03:01|0.13535
23:03:01|0.13535
23:03:02|0.13535
23:03:04|0.13535
23:03:04|0.13571
23:03:07|0.13552
23:03:07|0.13594
23:03:08|0.13585
23:03:09|0.13585
23:03:10|0.13606
23:03:11|0.13606
23:03:12|0.13606
23:03:13|0.13596
23:03:15|0.13576
23:03:16|0.13611
23:03:17|0.13628
23:03:17|0.1362
23:03:19|0.13636
23:03:20|0.13636
23:03:21|0.13614
23:03:21|0.13601
23:03:23|0.13601
23:03:23|0.13601
23:03:25|0.13671
23:03:26|0.13671
23:03:27|0.13641
23:03:28|0.13641
23:03:29|0.13641
23:03:29|0.13641
23:03:30|0.13641
23:03:31|0.13641
23:03:33|0.13676
23:03:34|0.13653
23:03:35|0.1365
23:03:36|0.1365
23:03:37|0.1365
23:03:38|0.1365
23:03:39|0.1365
23:03:40|0.1365
23:03:41|0.13645
23:03:42|0.13645
23:03:43|0.13645
23:03:44|0.13642
23:03:44|0.1367
23:03:46|0.13758
23:03:47|0.13755
23:03:48|0.13755
23:03:49|0.13764
23:03:50|0.13764
23:03:51|0.13721
23:03:52|0.13753
23:03:53|0.13728
23:03:54|0.13728
23:03:55|0.13724
23:03:56|0.13732
23:03:57|0.13708
23:03:58|0.13721
23:03:59|0.13721
23:04:00|0.13721
23:04:01|0.13734
23:04:02|0.13731
23:04:03|0.13731
23:04:04|0.13731
23:04:05|0.13725
23:04:06|0.13725
23:04:07|0.13725
23:04:08|0.13725
23:04:09|0.13728
23:04:11|0.13725
23:04:11|0.13707
23:04:13|0.13743
23:04:14|0.1374
23:04:14|0.13725
23:04:15|0.13714
23:04:16|0.13714
23:04:17|0.13714
23:04:18|0.13714
23:04:19|0.13714
23:04:20|0.13714
23:04:22|0.13714
23:04:22|0.137
23:04:23|0.137
23:04:25|0.13706
23:04:25|0.13761
23:04:27|0.13749
23:04:28|0.13749
23:04:29|0.13749
23:04:30|0.13749
23:04:31|0.13752
23:04:31|0.13752
23:04:33|0.13752
23:04:33|0.13752
23:04:34|0.13748
23:04:35|0.13748
23:04:36|0.13748
23:04:38|0.13743
23:04:38|0.13743
23:04:40|0.13711
23:04:40|0.13711
23:04:41|0.13703
23:04:42|0.13703
23:04:43|0.13703
23:04:44|0.13703
23:04:45|0.13703
23:04:46|0.13703
23:04:48|0.13703
23:04:49|0.13652
23:04:50|0.13652
23:04:51|0.13644
23:04:52|0.13644
23:04:53|0.13644
23:04:53|0.13632
23:04:55|0.13632
23:04:56|0.13632
23:04:57|0.13621
23:04:58|0.13621
23:04:58|0.1369
23:04:59|0.13668
23:05:01|0.13667
23:05:02|0.13667
23:05:04|0.13665
23:05:04|0.13665
23:05:06|0.13665
23:05:06|0.13604
23:05:08|0.13676
23:05:09|0.13676
23:05:10|0.13656
23:05:12|0.13656
23:05:13|0.13665
23:05:13|0.13664
23:05:15|0.13651
23:05:16|0.13664
23:05:17|0.13664
23:05:18|0.13664
23:05:19|0.13664
23:05:20|0.13664
23:05:21|0.13653
23:05:23|0.13653
23:05:23|0.13648
23:05:25|0.13648
23:05:25|0.136
23:05:27|0.136
23:05:27|0.136
23:05:28|0.1359
23:05:29|0.1359
23:05:30|0.13537
23:05:31|0.13537
23:05:33|0.13537
23:05:33|0.1356
23:05:35|0.1356
23:05:35|0.13576
23:05:36|0.13589
23:05:37|0.13553
23:05:38|0.13563
23:05:39|0.13563
23:05:40|0.13571
23:05:41|0.13571
23:05:42|0.13571
23:05:43|0.13571
23:05:45|0.13571
23:05:45|0.13571
23:05:46|0.1355
23:05:47|0.1355
23:05:48|0.1355
23:05:49|0.13587
23:05:50|0.13571
23:05:51|0.13571
23:05:52|0.13571
23:05:53|0.13577
23:05:54|0.13577
23:05:55|0.13577
23:05:56|0.13577
23:05:58|0.13514
23:05:58|0.13514
23:05:59|0.1353
23:06:00|0.1353
23:06:01|0.1353
23:06:02|0.1353
23:06:03|0.1353
23:06:04|0.13515
23:06:05|0.13515
23:06:06|0.13515
23:06:07|0.13515
23:06:09|0.1353
23:06:10|0.1353
23:06:11|0.13514
23:06:12|0.13514
23:06:13|0.13552
23:06:15|0.1357
23:06:16|0.1357
23:06:17|0.13564
23:06:18|0.13565
23:06:19|0.13565
23:06:20|0.13583
23:06:21|0.13583
23:06:22|0.13587
23:06:23|0.13588
23:06:24|0.13586
23:06:25|0.13563
23:06:26|0.13588
23:06:27|0.13596
23:06:28|0.1357
23:06:29|0.13592
23:06:30|0.13592
23:06:31|0.1359
23:06:32|0.13587
23:06:33|0.13587
23:06:34|0.13587
23:06:35|0.13587
23:06:37|0.1356
23:06:38|0.1356
23:06:38|0.1356
23:06:40|0.1356
23:06:40|0.1356
23:06:41|0.1356
23:06:42|0.1356
23:06:43|0.13586
23:06:44|0.13592
23:06:45|0.13595
23:06:46|0.13595
23:06:47|0.13599
23:06:48|0.13599
23:06:49|0.13599
23:06:50|0.13599
23:06:51|0.13599
23:06:52|0.13647
23:06:53|0.13647
23:06:54|0.13647
23:06:55|0.13554
23:06:57|0.13589
23:06:58|0.13594
23:06:58|0.13569
23:06:59|0.13569
23:07:00|0.13569
23:07:01|0.13569
23:07:02|0.13569
23:07:03|0.13593
23:07:05|0.13593
23:07:05|0.13593
23:07:06|0.13593
23:07:07|0.13567
23:07:09|0.13567
23:07:09|0.13567
23:07:12|0.13595
23:07:13|0.13595
23:07:14|0.13595
23:07:14|0.13597
23:07:16|0.13597
23:07:16|0.13597
23:07:17|0.13607
23:07:18|0.13595
23:07:19|0.13595
23:07:21|0.13586
23:07:22|0.13569
23:07:23|0.13588
23:07:24|0.13588
23:07:25|0.13569
23:07:26|0.13569
23:07:27|0.13569
23:07:28|0.13569
23:07:29|0.13569
23:07:30|0.13588
23:07:32|0.13588
23:07:32|0.13588
23:07:34|0.13588
23:07:35|0.13588
23:07:35|0.13595
23:07:36|0.13595
23:07:37|0.13595
23:07:39|0.13595
23:07:39|0.1357
23:07:41|0.13594
23:07:42|0.13594
23:07:42|0.13594
23:07:43|0.13594
23:07:44|0.13594
23:07:46|0.13594
23:07:47|0.13594
23:07:47|0.13594
23:07:48|0.13594
23:07:49|0.13594
23:07:51|0.13594
23:07:51|0.13595
23:07:52|0.13595
23:07:53|0.13595
23:07:54|0.13595
23:07:55|0.13595
23:07:56|0.13595
23:07:57|0.13596
23:07:58|0.13596
23:07:59|0.13596
23:08:00|0.13596
23:08:01|0.13577
23:08:02|0.13577
23:08:03|0.13596
23:08:04|0.13596
23:08:05|0.13596
23:08:07|0.13596
23:08:07|0.13596
23:08:09|0.13596
23:08:10|0.13596
23:08:11|0.13614
23:08:12|0.13596
23:08:14|0.13596
23:08:15|0.13612
23:08:15|0.13612
23:08:17|0.13612
23:08:18|0.13607
23:08:19|0.13607
23:08:19|0.13607
23:08:21|0.13607
23:08:22|0.13597
23:08:23|0.13608
23:08:24|0.13596
23:08:24|0.13596
23:08:26|0.13596
23:08:26|0.13608
23:08:28|0.13608
23:08:28|0.13608
23:08:29|0.13608
23:08:31|0.13596
23:08:32|0.13596
23:08:32|0.13608
23:08:34|0.13608
23:08:35|0.1364
23:08:36|0.1361
23:08:36|0.13596
23:08:37|0.13622
23:08:39|0.13622
23:08:40|0.13622
23:08:41|0.13622
23:08:42|0.13609
23:08:43|0.13609
23:08:44|0.13608
23:08:45|0.13608
23:08:46|0.13608
23:08:47|0.13608
23:08:48|0.13608
23:08:49|0.136
23:08:50|0.136
23:08:51|0.13601
23:08:52|0.13601
23:08:53|0.13601
23:08:54|0.13601
23:08:55|0.13613
23:08:56|0.13613
23:08:57|0.13612
23:08:58|0.1361
23:08:59|0.1361
23:09:00|0.1361
23:09:01|0.1361
23:09:02|0.13612
23:09:03|0.13612
23:09:04|0.13601
23:09:05|0.13596
23:09:06|0.13596
23:09:07|0.13596
23:09:08|0.13596
23:09:09|0.13596
23:09:10|0.13601
23:09:11|0.13612
23:09:13|0.13612
23:09:13|0.13612
23:09:15|0.13609
23:09:16|0.13609
23:09:17|0.13635
23:09:18|0.13613
23:09:19|0.13613
23:09:20|0.13613
23:09:21|0.13613
23:09:22|0.13617
23:09:24|0.13609
23:09:24|0.13613
23:09:25|0.13613
23:09:26|0.13613
23:09:27|0.13613
23:09:28|0.13604
23:09:29|0.13604
23:09:30|0.13604
23:09:31|0.13604
23:09:33|0.13604
23:09:33|0.13604
23:09:34|0.13604
23:09:35|0.13604
23:09:36|0.13604
23:09:37|0.13604
23:09:38|0.13612
23:09:40|0.13612
23:09:40|0.13612
23:09:41|0.13612
23:09:42|0.13605
23:09:43|0.13605
23:09:44|0.13635
23:09:46|0.13635
23:09:46|0.13635
23:09:47|0.13635
23:09:48|0.13635
23:09:49|0.13635
23:09:51|0.13674
23:09:51|0.13674
23:09:53|0.13674
23:09:53|0.13652
23:09:55|0.13652
23:09:55|0.13652
23:09:57|0.13652
23:09:58|0.13673
23:09:59|0.13656
23:10:00|0.13668
23:10:01|0.13668
23:10:02|0.13683
23:10:03|0.13656
23:10:04|0.13656
23:10:05|0.13686
23:10:06|0.13668
23:10:07|0.1367
23:10:08|0.1367
23:10:09|0.13656
23:10:10|0.13656
23:10:11|0.13656
23:10:12|0.13623
23:10:13|0.13621
23:10:15|0.13651
23:10:16|0.13647
23:10:16|0.13623
23:10:17|0.13623
23:10:18|0.13623
23:10:19|0.13623
23:10:21|0.13623
23:10:21|0.13627
23:10:23|0.13627
23:10:24|0.13651
23:10:24|0.13651
23:10:26|0.1363
23:10:26|0.1363
23:10:27|0.1363
23:10:28|0.1363
23:10:29|0.13642
23:10:30|0.13642
23:10:31|0.13642
23:10:32|0.13598
23:10:33|0.13622
23:10:35|0.13622
23:10:36|0.13622
23:10:37|0.13647
23:10:38|0.13647
23:10:40|0.13647
23:10:41|0.13647
23:10:42|0.13647
23:10:43|0.13624
23:10:43|0.13624
23:10:44|0.13624
23:10:46|0.13624
23:10:46|0.13624
23:10:47|0.13624
23:10:48|0.13627
23:10:49|0.13627
23:10:50|0.13627
23:10:51|0.13627
23:10:52|0.13627
23:10:53|0.13627
23:10:54|0.13627
23:10:55|0.13627
23:10:56|0.13629
23:10:57|0.13629
23:10:58|0.13626
23:10:59|0.1364
23:11:00|0.1364
23:11:01|0.1364
23:11:02|0.1364
23:11:04|0.1364
23:11:05|0.1364
23:11:06|0.1364
23:11:07|0.1364
23:11:08|0.13626
23:11:09|0.13626
23:11:10|0.13626
23:11:11|0.13566
23:11:13|0.13528
23:11:13|0.1352
23:11:15|0.13533
23:11:17|0.13537
23:11:18|0.13536
23:11:18|0.13536
23:11:19|0.13536
23:11:21|0.13539
23:11:22|0.13539
23:11:23|0.13511
23:11:23|0.13538
23:11:25|0.13541
23:11:27|0.13541
23:11:28|0.13514
23:11:28|0.13514
23:11:30|0.13514
23:11:30|0.13514
23:11:32|0.13548
23:11:32|0.13536
23:11:33|0.13543
23:11:34|0.13557
23:11:36|0.13557
23:11:37|0.13576
23:11:37|0.1359
23:11:39|0.1359
23:11:39|0.1359
23:11:40|0.1359
23:11:41|0.1359
23:11:42|0.1359
23:11:44|0.1359
23:11:44|0.1359
23:11:45|0.1359
23:11:46|0.1359
23:11:47|0.1359
23:11:49|0.1359
23:11:49|0.13541
23:11:50|0.13563
23:11:51|0.13563
23:11:52|0.13563
23:11:53|0.13563
23:11:54|0.13563
23:11:55|0.13563
23:11:56|0.13563
23:11:57|0.13563
23:11:58|0.13557
23:11:59|0.13563
23:12:00|0.13532
23:12:01|0.1355
23:12:02|0.13543
23:12:03|0.13543
23:12:04|0.13543
23:12:05|0.13543
23:12:06|0.13543
23:12:08|0.13537
23:12:08|0.13537
23:12:09|0.13559
23:12:10|0.13559
23:12:11|0.13559
23:12:12|0.13559
23:12:14|0.13559
23:12:15|0.13564
23:12:17|0.13546
23:12:17|0.13613
23:12:19|0.13613
23:12:20|0.13613
23:12:21|0.13603
23:12:22|0.13604
23:12:23|0.13604
23:12:24|0.13604
23:12:25|0.13604
23:12:26|0.13604
23:12:28|0.13601
23:12:28|0.13629
23:12:29|0.13629
23:12:31|0.13606
23:12:32|0.13606
23:12:33|0.13612
23:12:33|0.13604
23:12:36|0.13604
23:12:36|0.136
23:12:37|0.13588
23:12:38|0.13593
23:12:39|0.13595
23:12:40|0.13582
23:12:41|0.13582
23:12:42|0.13582
23:12:43|0.13582
23:12:44|0.13574
23:12:46|0.13574
23:12:47|0.13574
23:12:48|0.13574
23:12:48|0.13574
23:12:49|0.13584
23:12:50|0.13565
23:12:52|0.13565
23:12:52|0.1358
23:12:53|0.1358
23:12:55|0.13588
23:12:55|0.13603
23:12:56|0.13597
23:12:57|0.1359
23:12:58|0.136
23:12:59|0.13603
23:13:00|0.13603
23:13:02|0.13603
23:13:03|0.1359
23:13:03|0.13608
23:13:04|0.13584
23:13:05|0.13595
23:13:06|0.136
23:13:07|0.13608
23:13:08|0.13611
23:13:09|0.13615
23:13:10|0.13624
23:13:11|0.13632
23:13:12|0.13632
23:13:14|0.13632
23:13:15|0.13641
23:13:17|0.13661
23:13:17|0.13659
23:13:19|0.13659
23:13:20|0.13655
23:13:20|0.13677
23:13:22|0.13677
23:13:22|0.13677
23:13:23|0.13677
23:13:25|0.13677
23:13:25|0.13677
23:13:26|0.13658
23:13:27|0.13668
23:13:29|0.13668
23:13:30|0.13646
23:13:30|0.13646
23:13:32|0.13646
23:13:33|0.13655
23:13:34|0.13655
23:13:35|0.13655
23:13:36|0.13655
23:13:38|0.13655
23:13:38|0.13655
23:13:39|0.13655
23:13:40|0.13655
23:13:41|0.13658
23:13:43|0.13655
23:13:43|0.13644
23:13:44|0.13641
23:13:46|0.13625
23:13:46|0.13643
23:13:47|0.13643
23:13:48|0.13643
23:13:50|0.13643
23:13:50|0.13643
23:13:51|0.13643
23:13:52|0.13643
23:13:53|0.13624
23:13:54|0.13641
23:13:55|0.13642
23:13:56|0.13642
23:13:57|0.1364
23:13:58|0.1364
23:13:59|0.1364
23:14:00|0.1364
23:14:01|0.1364
23:14:03|0.1364
23:14:03|0.1364
23:14:04|0.1364
23:14:06|0.1364
23:14:06|0.1364
23:14:07|0.1364
23:14:08|0.13643
23:14:10|0.13643
23:14:10|0.13637
23:14:12|0.1364
23:14:13|0.1363
23:14:13|0.1363
23:14:15|0.1364
23:14:15|0.1364
23:14:17|0.1364
23:14:18|0.13639
23:14:19|0.13639
23:14:21|0.13639
23:14:22|0.13639
23:14:22|0.1364
23:14:24|0.13658
23:14:25|0.13686
23:14:26|0.13686
23:14:27|0.13704
23:14:28|0.1373
23:14:29|0.1373
23:14:30|0.1373
23:14:31|0.1373
23:14:31|0.1373
23:14:33|0.13721
23:14:34|0.13746
23:14:35|0.13733
23:14:36|0.13733
23:14:38|0.13776
23:14:38|0.13776
23:14:39|0.13763
23:14:41|0.13759
23:14:41|0.13759
23:14:42|0.13758
23:14:43|0.13758
23:14:44|0.13758
23:14:46|0.1375
23:14:47|0.1375
23:14:48|0.1375
23:14:48|0.1375
23:14:49|0.1375
23:14:51|0.13742
23:14:52|0.13742
23:14:52|0.13733
23:14:54|0.13746
23:14:55|0.13745
23:14:56|0.13664
23:14:57|0.13722
23:14:57|0.13711
23:14:59|0.13711
23:15:00|0.13711
23:15:00|0.13711
23:15:02|0.13711
23:15:03|0.13711
23:15:04|0.13711
23:15:04|0.13711
23:15:05|0.13724
23:15:06|0.13724
23:15:08|0.13724
23:15:09|0.13713
23:15:09|0.13713
23:15:11|0.13713
23:15:11|0.13713
23:15:13|0.13737
23:15:14|0.13737
23:15:15|0.13737
23:15:16|0.13737
23:15:17|0.13737
23:15:19|0.13775
23:15:20|0.13775
23:15:21|0.13777
23:15:23|0.138
23:15:24|0.138
23:15:25|0.13797
23:15:26|0.13811
23:15:27|0.13811
23:15:28|0.13811
23:15:29|0.13811
23:15:30|0.1383
23:15:31|0.1383
23:15:32|0.13844
23:15:33|0.13842
23:15:35|0.13842
23:15:36|0.13872
23:15:37|0.13907
23:15:38|0.13856
23:15:39|0.13857
23:15:40|0.13901
23:15:41|0.1387
23:15:42|0.13918
23:15:43|0.13906
23:15:43|0.13914
23:15:45|0.13896
23:15:46|0.13909
23:15:46|0.1389
23:15:48|0.13889
23:15:49|0.13841
23:15:50|0.13841
23:15:51|0.1389
23:15:51|0.13872
23:15:52|0.13872
23:15:54|0.13892
23:15:55|0.13893
23:15:56|0.13908
23:15:57|0.13908
23:15:58|0.13889
23:15:59|0.13889
23:16:00|0.13873
23:16:01|0.13872
23:16:02|0.13871
23:16:03|0.13933
23:16:04|0.13933
23:16:05|0.13895
23:16:06|0.1389
23:16:07|0.1389
23:16:08|0.1389
23:16:09|0.1389
23:16:10|0.1389
23:16:11|0.1388
23:16:12|0.1388
23:16:13|0.1388
23:16:14|0.13889
23:16:15|0.13898
23:16:16|0.13898
23:16:17|0.1389
23:16:18|0.1389
23:16:19|0.13907
23:16:20|0.13907
23:16:21|0.13907
23:16:23|0.13907
23:16:24|0.13907
23:16:25|0.13907
23:16:25|0.13925
23:16:27|0.13913
23:16:28|0.13913
23:16:29|0.13913
23:16:30|0.13907
23:16:30|0.13881
23:16:32|0.13878
23:16:33|0.13888
23:16:34|0.13887
23:16:35|0.13887
23:16:36|0.13872
23:16:37|0.13841
23:16:38|0.13833
23:16:39|0.13833
23:16:40|0.13778
23:16:41|0.13778
23:16:42|0.13794
23:16:43|0.13796
23:16:44|0.13796
23:16:45|0.13796
23:16:46|0.13796
23:16:47|0.13773
23:16:48|0.13775
23:16:49|0.13764
23:16:50|0.13765
23:16:51|0.13765
23:16:52|0.13765
23:16:53|0.13758
23:16:54|0.13758
23:16:55|0.13758
23:16:56|0.13765
23:16:57|0.13767
23:16:58|0.13769
23:16:59|0.13769
23:17:00|0.13767
23:17:01|0.13767
23:17:02|0.13767
23:17:04|0.13767
23:17:04|0.13765
23:17:05|0.13765
23:17:06|0.13765
23:17:08|0.13765
23:17:08|0.13765
23:17:10|0.13765
23:17:10|0.13765
23:17:11|0.13765
23:17:12|0.13765
23:17:13|0.13765
23:17:14|0.13776
23:17:15|0.13795
23:17:16|0.13795
23:17:17|0.13795
23:17:18|0.13788
23:17:20|0.13788
23:17:21|0.13788
23:17:23|0.13771
23:17:24|0.13771
23:17:24|0.1379
23:17:25|0.1379
23:17:26|0.13792
23:17:27|0.13792
23:17:29|0.13792
23:17:30|0.13806
23:17:31|0.13823
23:17:32|0.13821
23:17:33|0.13836
23:17:34|0.13863
23:17:35|0.13863
23:17:36|0.13863
23:17:37|0.13863
23:17:38|0.13863
23:17:39|0.13863
23:17:40|0.1385
23:17:41|0.1385
23:17:42|0.1385
23:17:43|0.1385
23:17:44|0.13849
23:17:45|0.13849
23:17:46|0.13849
23:17:47|0.13849
23:17:48|0.13849
23:17:49|0.13849
23:17:51|0.13861
23:17:52|0.1384
23:17:52|0.1384
23:17:53|0.1384
23:17:55|0.1384
23:17:55|0.1384
23:17:56|0.1384
23:17:57|0.1384
23:17:58|0.13809
23:17:59|0.13792
23:18:01|0.13792
23:18:01|0.13777
23:18:03|0.13777
23:18:04|0.13777
23:18:04|0.13782
23:18:05|0.13782
23:18:06|0.13782
23:18:07|0.13782
23:18:08|0.13782
23:18:09|0.13782
23:18:11|0.13839
23:18:11|0.13846
23:18:13|0.13846
23:18:13|0.13846
23:18:14|0.13863
23:18:15|0.13885
23:18:17|0.13885
23:18:18|0.13885
23:18:18|0.13862
23:18:19|0.13871
23:18:21|0.1387
23:18:23|0.1387
23:18:24|0.1387
23:18:25|0.13883
23:18:26|0.13883
23:18:27|0.13883
23:18:28|0.13762
23:18:29|0.13784
23:18:30|0.13783
23:18:31|0.13783
23:18:32|0.13779
23:18:33|0.13779
23:18:34|0.13783
23:18:35|0.13783
23:18:36|0.13785
23:18:37|0.13785
23:18:38|0.13746
23:18:39|0.13746
23:18:40|0.13772
23:18:41|0.13772
23:18:42|0.13772
23:18:43|0.13756
23:18:44|0.13756
23:18:45|0.13754
23:18:46|0.13754
23:18:47|0.13754
23:18:48|0.13754
23:18:49|0.13754
23:18:50|0.13754
23:18:52|0.13754
23:18:52|0.13754
23:18:53|0.13754
23:18:54|0.13754
23:18:55|0.13754
23:18:56|0.13754
23:18:57|0.13754
23:18:58|0.13743
23:18:59|0.13743
23:19:00|0.13743
23:19:01|0.13743
23:19:03|0.13743
23:19:03|0.13746
23:19:05|0.13746
23:19:05|0.1373
23:19:06|0.1373
23:19:07|0.13718
23:19:08|0.13718
23:19:09|0.13709
23:19:10|0.13709
23:19:11|0.13709
23:19:12|0.13709
23:19:13|0.13718
23:19:14|0.13734
23:19:15|0.13709
23:19:17|0.13733
23:19:17|0.13733
23:19:18|0.13733
23:19:19|0.13733
23:19:20|0.13733
23:19:22|0.13714
23:19:23|0.13714
23:19:25|0.13701
23:19:26|0.13725
23:19:27|0.13725
23:19:27|0.13733
23:19:28|0.13733
23:19:30|0.13766
23:19:31|0.13743
23:19:31|0.13766
23:19:33|0.13754
23:19:33|0.13741
23:19:34|0.13764
23:19:35|0.13764
23:19:37|0.13747
23:19:37|0.13747
23:19:39|0.13747
23:19:40|0.13747
23:19:40|0.13743
23:19:42|0.13743
23:19:43|0.13744
23:19:43|0.13744
23:19:45|0.13759
23:19:46|0.13747
23:19:46|0.13747
23:19:48|0.13747
23:19:49|0.1375
23:19:50|0.13748
23:19:51|0.13748
23:19:51|0.13748
23:19:52|0.13763
23:19:54|0.13763
23:19:54|0.13775
23:19:56|0.13775
23:19:56|0.13775
23:19:58|0.13782
23:19:58|0.13766
23:20:00|0.13766
23:20:00|0.13766
23:20:02|0.13766
23:20:02|0.13766
23:20:04|0.13766
23:20:06|0.13766
23:20:06|0.13766
23:20:07|0.13766
23:20:08|0.13767
23:20:09|0.13801
23:20:11|0.13801
23:20:11|0.13775
23:20:12|0.13763
23:20:14|0.13763
23:20:14|0.13763
23:20:15|0.13763
23:20:17|0.13764
23:20:17|0.13764
23:20:18|0.13764
23:20:19|0.13764
23:20:20|0.13817
23:20:21|0.13817
23:20:23|0.13833
23:20:24|0.13776
23:20:25|0.13818
23:20:26|0.13799
23:20:27|0.13833
23:20:28|0.13858
23:20:29|0.13858
23:20:30|0.13882
23:20:31|0.13882
23:20:32|0.13835
23:20:33|0.13841
23:20:34|0.13868
23:20:35|0.13868
23:20:36|0.13839
23:20:37|0.13835
23:20:38|0.13835
23:20:39|0.13841
23:20:40|0.13841
23:20:41|0.13844
23:20:43|0.13844
23:20:43|0.13844
23:20:44|0.13855
23:20:45|0.13855
23:20:46|0.13855
23:20:47|0.13855
23:20:49|0.13855
23:20:49|0.13855
23:20:51|0.13855
23:20:51|0.13855
23:20:52|0.13883
23:20:53|0.13882
23:20:55|0.13882
23:20:55|0.13855
23:20:56|0.13855
23:20:58|0.13855
23:20:58|0.13855
23:20:59|0.13855
23:21:00|0.13838
23:21:01|0.13861
23:21:02|0.13861
23:21:04|0.13861
23:21:04|0.13861
23:21:05|0.13861
23:21:07|0.13841
23:21:07|0.13839
23:21:08|0.13817
23:21:09|0.13817
23:21:10|0.13817
23:21:12|0.13817
23:21:12|0.13789
23:21:13|0.13789
23:21:14|0.13789
23:21:15|0.13811
23:21:16|0.13783
23:21:17|0.13799
23:21:18|0.13805
23:21:19|0.13805
23:21:21|0.13805
23:21:22|0.13805
23:21:22|0.13805
23:21:23|0.13805
23:21:24|0.13805
23:21:26|0.13805
23:21:27|0.13805
23:21:29|0.13805
23:21:29|0.13805
23:21:30|0.13805
23:21:31|0.13805
23:21:32|0.13805
23:21:34|0.13805
23:21:34|0.13805
23:21:35|0.13805
23:21:37|0.13805
23:21:38|0.13805
23:21:38|0.13784
23:21:39|0.13805
23:21:40|0.13805
23:21:41|0.13805
23:21:43|0.13805
23:21:43|0.13779
23:21:44|0.13779
23:21:45|0.13779
23:21:46|0.13805
23:21:47|0.13805
23:21:48|0.13805
23:21:49|0.13788
23:21:50|0.13788
23:21:52|0.13788
23:21:53|0.13788
23:21:53|0.13788
23:21:54|0.13788
23:21:55|0.13788
23:21:56|0.13788
23:21:58|0.13788
23:21:58|0.13804
23:21:59|0.13804
23:22:01|0.13804
23:22:02|0.13804
23:22:03|0.13804
23:22:04|0.13824
23:22:05|0.1381
23:22:05|0.1381
23:22:07|0.1381
23:22:08|0.1381
23:22:09|0.1381
23:22:10|0.1381
23:22:11|0.1381
23:22:12|0.13822
23:22:13|0.13822
23:22:14|0.13835
23:22:15|0.13835
23:22:16|0.13835
23:22:17|0.13835
23:22:18|0.13821
23:22:19|0.13821
23:22:20|0.13821
23:22:21|0.13808
23:22:22|0.13808
23:22:23|0.13808
23:22:24|0.13808
23:22:25|0.13808
23:22:26|0.13794
23:22:28|0.13794
23:22:30|0.13799
23:22:31|0.13799
23:22:32|0.13799
23:22:33|0.13799
23:22:34|0.13799
23:22:35|0.13799
23:22:36|0.13799
23:22:37|0.13791
23:22:38|0.1382
23:22:40|0.1382
23:22:40|0.1382
23:22:41|0.13819
23:22:43|0.13819
23:22:43|0.13819
23:22:45|0.138
23:22:46|0.1382
23:22:47|0.1382
23:22:48|0.1382
23:22:49|0.1382
23:22:50|0.1382
23:22:51|0.1382
23:22:52|0.1382
23:22:53|0.1382
23:22:54|0.1382
23:22:55|0.1382
23:22:56|0.13848
23:22:57|0.13848
23:22:58|0.13829
23:22:59|0.13829
23:23:00|0.13826
23:23:01|0.13826
23:23:02|0.13845
23:23:03|0.13845
23:23:04|0.13845
23:23:05|0.13845
23:23:06|0.13843
23:23:08|0.13842
23:23:08|0.13842
23:23:10|0.13842
23:23:10|0.13842
23:23:12|0.1383
23:23:13|0.1382
23:23:14|0.13838
23:23:14|0.13823
23:23:16|0.13823
23:23:16|0.13823
23:23:17|0.13823
23:23:18|0.13823
23:23:19|0.13823
23:23:20|0.13841
23:23:21|0.13841
23:23:23|0.13841
23:23:24|0.13841
23:23:25|0.13841
23:23:26|0.13841
23:23:28|0.13841
23:23:29|0.13841
23:23:30|0.13824
23:23:31|0.13824
23:23:31|0.13824
23:23:32|0.13824
23:23:34|0.13824
23:23:34|0.13824
23:23:37|0.13827
23:23:37|0.13827
23:23:39|0.13827
23:23:40|0.13827
23:23:40|0.13839
23:23:41|0.138
23:23:42|0.138
23:23:44|0.138
23:23:45|0.138
23:23:46|0.138
23:23:47|0.138
23:23:47|0.138
23:23:48|0.138
23:23:49|0.138
23:23:51|0.13813
23:23:52|0.13813
23:23:53|0.13813
23:23:54|0.13813
23:23:55|0.13813
23:23:56|0.13813
23:23:57|0.13813
23:23:58|0.13813
23:23:59|0.13813
23:23:59|0.13813
23:24:01|0.13813
23:24:01|0.13813
23:24:03|0.13813
23:24:04|0.13801
23:24:05|0.13792
23:24:06|0.13792
23:24:07|0.13787
23:24:08|0.13787
23:24:09|0.13787
23:24:09|0.13787
23:24:10|0.13787
23:24:11|0.13787
23:24:12|0.13741
23:24:13|0.13762
23:24:15|0.13761
23:24:16|0.13734
23:24:16|0.13734
23:24:17|0.13734
23:24:19|0.13734
23:24:19|0.13782
23:24:20|0.13765
23:24:22|0.13765
23:24:22|0.13764
23:24:25|0.13764
23:24:26|0.13779
23:24:26|0.13783
23:24:28|0.13783
23:24:29|0.13783
23:24:30|0.13783
23:24:31|0.13783
23:24:32|0.13783
23:24:33|0.13783
23:24:34|0.13746
23:24:35|0.13775
23:24:36|0.13784
23:24:37|0.13804
23:24:38|0.13804
23:24:39|0.13804
23:24:41|0.13804
23:24:41|0.13747
23:24:42|0.13747
23:24:44|0.13747
23:24:44|0.13747
23:24:45|0.13755
23:24:47|0.13755
23:24:47|0.13762
23:24:49|0.13761
23:24:49|0.13741
23:24:50|0.13741
23:24:51|0.13742
23:24:53|0.13742
23:24:53|0.13742
23:24:54|0.13742
23:24:56|0.13742
23:24:56|0.13742
23:24:57|0.13744
23:24:59|0.13741
23:24:59|0.13741
23:25:00|0.13741
23:25:01|0.13741
23:25:02|0.13742
23:25:03|0.13742
23:25:04|0.13758
23:25:05|0.13758
23:25:06|0.13742
23:25:08|0.13741
23:25:08|0.13741
23:25:09|0.13741
23:25:10|0.13741
23:25:12|0.13741
23:25:12|0.13782
23:25:13|0.13782
23:25:15|0.13782
23:25:16|0.13745
23:25:17|0.13792
23:25:17|0.13792
23:25:18|0.13734
23:25:19|0.13734
23:25:20|0.13734
23:25:22|0.13735
23:25:23|0.13757
23:25:23|0.13756
23:25:24|0.13737
23:25:26|0.13737
23:25:26|0.13737
23:25:27|0.13737
23:25:29|0.13737
23:25:31|0.13737
23:25:32|0.13737
23:25:33|0.13753
23:25:34|0.13753
23:25:34|0.13753
23:25:36|0.13753
23:25:36|0.13753
23:25:37|0.13753
23:25:39|0.13753
23:25:41|0.13753
23:25:42|0.13753
23:25:42|0.13753
23:25:44|0.13753
23:25:44|0.13753
23:25:45|0.13753
23:25:47|0.13706
23:25:48|0.13721
23:25:48|0.13721
23:25:49|0.13721
23:25:50|0.13721
23:25:51|0.13721
23:25:52|0.13721
23:25:53|0.13721
23:25:55|0.13721
23:25:55|0.13721
23:25:56|0.13651
23:25:58|0.13646
23:25:58|0.13657
23:25:59|0.13668
23:26:00|0.13668
23:26:02|0.13669
23:26:02|0.13666
23:26:03|0.13666
23:26:04|0.13713
23:26:05|0.13713
23:26:07|0.137
23:26:07|0.137
23:26:08|0.13672
23:26:10|0.13717
23:26:10|0.13717
23:26:11|0.13717
23:26:12|0.13717
23:26:13|0.13681
23:26:14|0.13743
23:26:15|0.13743
23:26:17|0.13743
23:26:17|0.13743
23:26:19|0.13743
23:26:19|0.13743
23:26:20|0.1375
23:26:21|0.13745
23:26:22|0.13745
23:26:23|0.13729
23:26:24|0.1371
23:26:26|0.1371
23:26:26|0.1375
23:26:27|0.1375
23:26:29|0.13723
23:26:30|0.13723
23:26:32|0.13723
23:26:33|0.13723
23:26:34|0.13723
23:26:35|0.13723
23:26:36|0.13723
23:26:36|0.13732
23:26:37|0.13729
23:26:39|0.13729
23:26:40|0.13743
23:26:41|0.13743
23:26:41|0.13743
23:26:42|0.13723
23:26:44|0.13723
23:26:44|0.13723
23:26:46|0.1373
23:26:47|0.1373
23:26:48|0.1373
23:26:48|0.13713
23:26:50|0.13713
23:26:51|0.13713
23:26:52|0.13713
23:26:53|0.13713
23:26:54|0.13713
23:26:55|0.13713
23:26:56|0.13713
23:26:57|0.13723
23:26:58|0.13743
23:26:59|0.1373
23:27:00|0.1373
23:27:01|0.1373
23:27:02|0.13693
23:27:03|0.13693
23:27:04|0.13685
23:27:05|0.13666
23:27:06|0.13666
23:27:07|0.13666
23:27:08|0.13666
23:27:09|0.13666
23:27:10|0.13647
23:27:11|0.13673
23:27:12|0.13673
23:27:13|0.13681
23:27:14|0.13693
23:27:15|0.13707
23:27:17|0.13696
23:27:18|0.13696
23:27:19|0.13696
23:27:19|0.13691
23:27:20|0.13671
23:27:22|0.13673
23:27:22|0.13673
23:27:23|0.13692
23:27:25|0.13692
23:27:26|0.13694
23:27:26|0.13694
23:27:28|0.13673
23:27:29|0.13673
23:27:29|0.13673
23:27:32|0.13673
23:27:33|0.13673
23:27:35|0.13673
23:27:35|0.13673
23:27:36|0.13673
23:27:37|0.13671
23:27:38|0.13674
23:27:40|0.13674
23:27:40|0.13674
23:27:41|0.13678
23:27:42|0.13678
23:27:44|0.13678
23:27:45|0.1368
23:27:46|0.13677
23:27:46|0.13677
23:27:47|0.13675
23:27:49|0.13675
23:27:51|0.13675
23:27:51|0.13675
23:27:53|0.13675
23:27:54|0.13677
23:27:54|0.13677
23:27:55|0.13693
23:27:57|0.13693
23:27:58|0.13675
23:27:59|0.13675
23:28:00|0.13675
23:28:00|0.13675
23:28:01|0.13675
23:28:04|0.13675
23:28:05|0.13675
23:28:06|0.13675
23:28:06|0.13675
23:28:08|0.13675
23:28:09|0.13675
23:28:10|0.13666
23:28:11|0.13675
23:28:12|0.13675
23:28:13|0.13651
23:28:13|0.13674
23:28:15|0.1367
23:28:16|0.1367
23:28:17|0.1367
23:28:18|0.1367
23:28:18|0.1367
23:28:20|0.1367
23:28:21|0.1367
23:28:21|0.1367
23:28:22|0.1367
23:28:24|0.1367
23:28:25|0.1367
23:28:26|0.1367
23:28:26|0.1367
23:28:28|0.1367
23:28:29|0.1367
23:28:29|0.13693
23:28:32|0.13693
23:28:33|0.13693
23:28:34|0.13693
23:28:35|0.13693
23:28:36|0.13684
23:28:37|0.13684
23:28:39|0.13708
23:28:39|0.13709
23:28:40|0.13729
23:28:42|0.13729
23:28:42|0.13729
23:28:44|0.13698
23:28:44|0.13698
23:28:46|0.13698
23:28:46|0.13698
23:28:48|0.13714
23:28:50|0.13714
23:28:51|0.13725
23:28:51|0.13725
23:28:52|0.13725
23:28:54|0.13725
23:28:54|0.13725
23:28:55|0.13725
23:28:57|0.13725
23:28:57|0.13725
23:28:58|0.13729
23:29:00|0.13729
23:29:00|0.13729
23:29:01|0.13729
23:29:02|0.13729
23:29:04|0.13743
23:29:04|0.13793
23:29:06|0.13793
23:29:06|0.13793
23:29:08|0.13782
23:29:08|0.13796
23:29:10|0.13796
23:29:10|0.13797
23:29:11|0.13797
23:29:12|0.13781
23:29:14|0.13781
23:29:14|0.138
23:29:15|0.13833
23:29:16|0.13823
23:29:18|0.13811
23:29:19|0.13811
23:29:19|0.13811
23:29:20|0.13811
23:29:22|0.13811
23:29:22|0.13811
23:29:24|0.13811
23:29:24|0.13812
23:29:26|0.13812
23:29:26|0.13812
23:29:28|0.13812
23:29:29|0.13812
23:29:29|0.13812
23:29:30|0.13803
23:29:32|0.13803
23:29:33|0.13803
23:29:34|0.13811
23:29:35|0.13811
23:29:36|0.13811
23:29:37|0.13811
23:29:39|0.13811
23:29:39|0.13811
23:29:40|0.13811
23:29:41|0.13811
23:29:43|0.13812
23:29:44|0.13812
23:29:45|0.13812
23:29:45|0.13812
23:29:47|0.13825
23:29:47|0.13812
23:29:48|0.13812
23:29:49|0.13812
23:29:50|0.13812
23:29:51|0.13812
23:29:53|0.13812
23:29:53|0.13812
23:29:55|0.13812
23:29:55|0.13812
23:29:56|0.13811
23:29:57|0.13811
23:29:58|0.1381
23:29:59|0.13811
23:30:00|0.13811
23:30:01|0.13811
23:30:03|0.13811
23:30:03|0.13811
23:30:05|0.13811
23:30:06|0.13811
23:30:06|0.13811
23:30:08|0.1381
23:30:08|0.1381
23:30:09|0.13809
23:30:10|0.13809
23:30:11|0.13809
23:30:12|0.13809
23:30:14|0.13809
23:30:15|0.13809
23:30:15|0.13809
23:30:17|0.138
23:30:18|0.138
23:30:19|0.1381
23:30:20|0.1381
23:30:20|0.1381
23:30:22|0.1381
23:30:22|0.1381
23:30:24|0.13808
23:30:25|0.13808
23:30:25|0.13808
23:30:27|0.13812
23:30:27|0.13812
23:30:29|0.13812
23:30:30|0.13812
23:30:30|0.13812
23:30:32|0.13812
23:30:33|0.13812
23:30:35|0.13812
23:30:36|0.138
23:30:37|0.138
23:30:38|0.138
23:30:39|0.13812
23:30:40|0.13812
23:30:41|0.13812
23:30:42|0.13812
23:30:42|0.13812
23:30:45|0.13812
23:30:45|0.13812
23:30:47|0.13812
23:30:47|0.13812
23:30:48|0.13812
23:30:50|0.13812
23:30:51|0.13812
23:30:51|0.13812
23:30:53|0.13788
23:30:53|0.13788
23:30:54|0.13795
23:30:55|0.13795
23:30:56|0.13795
23:30:58|0.13795
23:30:59|0.13795
23:30:59|0.13795
23:31:01|0.13795
23:31:02|0.13795
23:31:03|0.13795
23:31:03|0.13783
23:31:04|0.13783
23:31:06|0.1379
23:31:07|0.1379
23:31:08|0.1379
23:31:09|0.1379
23:31:09|0.1379
23:31:10|0.13789
23:31:12|0.13789
23:31:13|0.13789
23:31:13|0.13788
23:31:14|0.13812
23:31:16|0.13812
23:31:16|0.13812
23:31:17|0.13812
23:31:18|0.13812
23:31:20|0.13812
23:31:20|0.1379
23:31:22|0.1378
23:31:22|0.13811
23:31:23|0.13811
23:31:24|0.13783
23:31:26|0.13783
23:31:27|0.13783
23:31:27|0.13783
23:31:29|0.13783
23:31:30|0.13783
23:31:30|0.13811
23:31:32|0.13811
23:31:32|0.13811
23:31:35|0.13811
23:31:36|0.13811
23:31:36|0.13811
23:31:37|0.13811
23:31:39|0.13811
23:31:39|0.13811
23:31:41|0.13811
23:31:42|0.13811
23:31:43|0.13811
23:31:44|0.13811
23:31:45|0.13811
23:31:46|0.13811
23:31:47|0.13796
23:31:48|0.13796
23:31:49|0.13796
23:31:50|0.13796
23:31:51|0.13796
23:31:52|0.13796
23:31:53|0.13796
23:31:54|0.13796
23:31:55|0.13796
23:31:56|0.13796
23:31:57|0.13811
23:31:58|0.13813
23:31:59|0.13813
23:32:00|0.13813
23:32:01|0.13813
23:32:02|0.13811
23:32:03|0.13811
23:32:04|0.13811
23:32:05|0.13811
23:32:06|0.13811
23:32:07|0.13811
23:32:08|0.13821
23:32:09|0.13821
23:32:10|0.13821
23:32:11|0.13821
23:32:12|0.13821
23:32:13|0.13821
23:32:15|0.138
23:32:15|0.13789
23:32:16|0.13818
23:32:17|0.1382
23:32:19|0.1382
23:32:19|0.1382
23:32:20|0.1382
23:32:21|0.1382
23:32:22|0.1382
23:32:23|0.1382
23:32:24|0.13821
23:32:26|0.1382
23:32:26|0.1382
23:32:27|0.1382
23:32:29|0.1382
23:32:29|0.1382
23:32:30|0.1382
23:32:31|0.1382
23:32:32|0.1382
23:32:33|0.13845
23:32:34|0.13845
23:32:36|0.13845
23:32:37|0.13845
23:32:38|0.13845
23:32:38|0.13822
23:32:40|0.13823
23:32:41|0.13823
23:32:42|0.13823
23:32:43|0.13823
23:32:44|0.13823
23:32:45|0.13823
23:32:46|0.13823
23:32:47|0.13823
23:32:48|0.13831
23:32:49|0.13831
23:32:50|0.13831
23:32:51|0.13831
23:32:52|0.13831
23:32:53|0.13831
23:32:54|0.13831
23:32:55|0.13831
23:32:56|0.13831
23:32:57|0.13831
23:32:58|0.13845
23:32:59|0.13845
23:33:00|0.13845
23:33:01|0.13845
23:33:02|0.13845
23:33:04|0.13845
23:33:04|0.13842
23:33:05|0.13842
23:33:06|0.13844
23:33:07|0.13844
23:33:08|0.13844
23:33:09|0.13844
23:33:10|0.13844
23:33:11|0.13831
23:33:13|0.13825
23:33:14|0.1386
23:33:14|0.1386
23:33:15|0.13866
23:33:16|0.13862
23:33:17|0.13876
23:33:18|0.13876
23:33:19|0.13876
23:33:20|0.13862
23:33:21|0.13862
23:33:23|0.13862
23:33:23|0.13876
23:33:24|0.13865
23:33:25|0.13882
23:33:26|0.1388
23:33:27|0.1388
23:33:28|0.1388
23:33:29|0.1388
23:33:31|0.13883
23:33:31|0.13883
23:33:32|0.13883
23:33:33|0.13883
23:33:34|0.13911
23:33:35|0.13879
23:33:37|0.13896
23:33:38|0.13896
23:33:39|0.13896
23:33:40|0.13896
23:33:41|0.13896
23:33:42|0.13896
23:33:43|0.13896
23:33:44|0.1388
23:33:46|0.1388
23:33:47|0.139
23:33:48|0.139
23:33:49|0.139
23:33:50|0.13935
23:33:51|0.13914
23:33:52|0.13901
23:33:52|0.139
23:33:53|0.13892
23:33:55|0.139
23:33:56|0.13866
23:33:57|0.13905
23:33:57|0.13882
23:33:59|0.13882
23:34:00|0.13882
23:34:01|0.13882
23:34:01|0.13882
23:34:02|0.13887
23:34:03|0.13888
23:34:06|0.13882
23:34:07|0.13865
23:34:07|0.13865
23:34:09|0.13863
23:34:09|0.13863
23:34:11|0.13863
23:34:11|0.13859
23:34:12|0.13859
23:34:14|0.13837
23:34:14|0.13851
23:34:15|0.13838
23:34:16|0.1385
23:34:17|0.1385
23:34:19|0.1385
23:34:19|0.1385
23:34:20|0.1385
23:34:21|0.1385
23:34:22|0.1385
23:34:23|0.1385
23:34:24|0.1385
23:34:25|0.13831
23:34:26|0.13831
23:34:27|0.13831
23:34:28|0.13831
23:34:29|0.13831
23:34:30|0.13831
23:34:31|0.13831
23:34:32|0.13831
23:34:34|0.13849
23:34:34|0.13849
23:34:35|0.13849
23:34:37|0.13849
23:34:38|0.13849
23:34:39|0.13848
23:34:40|0.13848
23:34:41|0.13849
23:34:43|0.13849
23:34:44|0.13849
23:34:45|0.13849
23:34:45|0.13849
23:34:47|0.13849
23:34:48|0.13849
23:34:49|0.13849
23:34:49|0.13859
23:34:51|0.13859
23:34:52|0.13859
23:34:53|0.13859
23:34:54|0.13859
23:34:55|0.13859
23:34:56|0.13859
23:34:56|0.13859
23:34:57|0.13859
23:34:59|0.13859
23:35:00|0.13859
23:35:00|0.13859
23:35:01|0.13859
23:35:02|0.13859
23:35:03|0.13859
23:35:04|0.13849
23:35:05|0.13849
23:35:06|0.13849
23:35:08|0.13849
23:35:09|0.13849
23:35:10|0.13857
23:35:11|0.13857
23:35:12|0.13857
23:35:13|0.13857
23:35:14|0.13857
23:35:15|0.13857
23:35:15|0.13857
23:35:17|0.13859
23:35:17|0.13859
23:35:19|0.1385
23:35:20|0.1385
23:35:21|0.13858
23:35:22|0.13858
23:35:22|0.13858
23:35:24|0.13851
23:35:25|0.13851
23:35:26|0.13851
23:35:26|0.13851
23:35:27|0.13851
23:35:28|0.13851
23:35:29|0.13851
23:35:31|0.13849
23:35:31|0.13849
23:35:33|0.13849
23:35:33|0.13849
23:35:34|0.13849
23:35:35|0.13849
23:35:36|0.13849
23:35:39|0.13849
23:35:40|0.13849
23:35:41|0.13849
23:35:42|0.13849
23:35:42|0.13849
23:35:45|0.13849
23:35:46|0.13873
23:35:48|0.13873
23:35:48|0.13873
23:35:49|0.13873
23:35:50|0.13873
23:35:51|0.13873
23:35:53|0.13873
23:35:54|0.13873
23:35:55|0.13873
23:35:56|0.13892
23:35:57|0.13892
23:35:58|0.13879
23:35:58|0.13879
23:36:00|0.13879
23:36:00|0.13881
23:36:02|0.13881
23:36:03|0.13881
23:36:04|0.13881
23:36:04|0.13881
23:36:06|0.13881
23:36:07|0.1387
23:36:07|0.13889
23:36:09|0.13889
23:36:09|0.13889
23:36:10|0.13889
23:36:12|0.13889
23:36:13|0.13889
23:36:14|0.13889
23:36:15|0.13889
23:36:16|0.13894
23:36:17|0.13884
23:36:17|0.13889
23:36:18|0.13889
23:36:20|0.13889
23:36:22|0.13889
23:36:22|0.13889
23:36:23|0.13889
23:36:24|0.13889
23:36:25|0.13889
23:36:26|0.13881
23:36:28|0.13881
23:36:29|0.13881
23:36:29|0.13889
23:36:30|0.13889
23:36:31|0.13889
23:36:33|0.13889
23:36:33|0.13902
23:36:34|0.13902
23:36:35|0.13909
23:36:36|0.13918
23:36:38|0.13918
23:36:38|0.13918
23:36:40|0.13918
23:36:40|0.1392
23:36:41|0.13903
23:36:43|0.13903
23:36:43|0.13903
23:36:45|0.13903
23:36:46|0.1392
23:36:47|0.1392
23:36:48|0.1392
23:36:50|0.13873
23:36:51|0.13856
23:36:51|0.13856
23:36:52|0.13856
23:36:54|0.13856
23:36:55|0.13856
23:36:56|0.13856
23:36:57|0.13856
23:36:58|0.13884
23:36:59|0.13884
23:37:00|0.13884
23:37:00|0.13884
23:37:02|0.13884
23:37:04|0.13874
23:37:05|0.13874
23:37:05|0.13874
23:37:06|0.13874
23:37:07|0.13874
23:37:08|0.13874
23:37:09|0.13883
23:37:11|0.13883
23:37:12|0.13883
23:37:12|0.13883
23:37:13|0.13874
23:37:14|0.13874
23:37:15|0.13877
23:37:17|0.13883
23:37:17|0.13883
23:37:18|0.13961
23:37:19|0.13953
23:37:20|0.13953
23:37:21|0.13961
23:37:22|0.13961
23:37:23|0.13961
23:37:24|0.13961
23:37:26|0.13961
23:37:26|0.13961
23:37:27|0.13936
23:37:28|0.13961
23:37:29|0.13961
23:37:30|0.13974
23:37:31|0.13974
23:37:32|0.13974
23:37:33|0.13974
23:37:34|0.13968
23:37:36|0.13968
23:37:36|0.13968
23:37:38|0.13968
23:37:39|0.14017
23:37:40|0.13988
23:37:41|0.13988
23:37:42|0.13988
23:37:44|0.13988
23:37:44|0.13988
23:37:46|0.13988
23:37:47|0.13988
23:37:48|0.13988
23:37:48|0.13996
23:37:49|0.13996
23:37:51|0.14009
23:37:52|0.14031
23:37:53|0.14031
23:37:54|0.14052
23:37:55|0.14052
23:37:56|0.14053
23:37:57|0.14053
23:37:58|0.14055
23:37:58|0.14074
23:38:00|0.14084
23:38:01|0.14085
23:38:02|0.14085
23:38:03|0.1408
23:38:04|0.1408
23:38:05|0.14085
23:38:06|0.14086
23:38:07|0.14085
23:38:08|0.14088
23:38:09|0.14088
23:38:10|0.14088
23:38:11|0.14098
23:38:12|0.14099
23:38:13|0.14099
23:38:14|0.14089
23:38:15|0.14114
23:38:16|0.14114
23:38:17|0.14115
23:38:18|0.14155
23:38:19|0.14155
23:38:21|0.14155
23:38:21|0.14155
23:38:22|0.14156
23:38:23|0.14187
23:38:25|0.14122
23:38:25|0.14122
23:38:26|0.142
23:38:27|0.14197
23:38:28|0.14214
23:38:29|0.14219
23:38:30|0.1421
23:38:31|0.14204
23:38:33|0.14219
23:38:33|0.1422
23:38:34|0.14231
23:38:35|0.14238
23:38:37|0.14252
23:38:37|0.14252
23:38:38|0.14267
23:38:40|0.14297
23:38:41|0.1429
23:38:42|0.1429
23:38:43|0.1429
23:38:45|0.14304
23:38:45|0.14304
23:38:46|0.1429
23:38:47|0.14273
23:38:49|0.14303
23:38:50|0.14279
23:38:50|0.14302
23:38:52|0.14302
23:38:52|0.14284
23:38:53|0.14303
23:38:55|0.14307
23:38:56|0.14307
23:38:57|0.14303
23:38:57|0.143
23:38:59|0.14298
23:39:00|0.14285
23:39:00|0.14285
23:39:01|0.14307
23:39:02|0.14294
23:39:03|0.14293
23:39:04|0.14292
23:39:07|0.14293
23:39:07|0.14279
23:39:08|0.14284
23:39:09|0.14273
23:39:10|0.14268
23:39:12|0.14268
23:39:13|0.14276
23:39:13|0.14273
23:39:14|0.14275
23:39:16|0.14254
23:39:16|0.14276
23:39:18|0.14233
23:39:18|0.14233
23:39:19|0.14276
23:39:20|0.14238
23:39:21|0.14253
23:39:22|0.14262
23:39:23|0.14262
23:39:24|0.14262
23:39:25|0.14262
23:39:26|0.14262
23:39:28|0.14262
23:39:28|0.14263
23:39:29|0.14253
23:39:30|0.14265
23:39:32|0.14288
23:39:32|0.14273
23:39:33|0.14262
23:39:35|0.14287
23:39:36|0.14282
23:39:37|0.14293
23:39:37|0.14293
23:39:38|0.14293
23:39:39|0.14293
23:39:41|0.14281
23:39:42|0.14294
23:39:43|0.14294
23:39:44|0.14293
23:39:45|0.14293
23:39:46|0.143
23:39:47|0.143
23:39:48|0.143
23:39:49|0.143
23:39:51|0.143
23:39:52|0.143
23:39:53|0.1431
23:39:54|0.1431
23:39:54|0.14298
23:39:55|0.14294
23:39:56|0.14313
23:39:58|0.14313
23:39:59|0.14332
23:39:59|0.14326
23:40:00|0.14307
23:40:01|0.14322
23:40:02|0.14322
23:40:03|0.14326
23:40:04|0.14331
23:40:05|0.14326
23:40:06|0.14326
23:40:07|0.14326
23:40:08|0.14319
23:40:09|0.14318
23:40:10|0.14291
23:40:11|0.14291
23:40:13|0.14271
23:40:13|0.14256
23:40:15|0.14254
23:40:16|0.14251
23:40:16|0.14234
23:40:17|0.14242
23:40:18|0.14253
23:40:19|0.14203
23:40:20|0.14232
23:40:21|0.14251
23:40:22|0.14252
23:40:23|0.14256
23:40:25|0.14256
23:40:25|0.14256
23:40:26|0.14257
23:40:28|0.14256
23:40:28|0.14257
23:40:30|0.14257
23:40:30|0.14256
23:40:31|0.14257
23:40:33|0.14257
23:40:33|0.14257
23:40:35|0.14257
23:40:35|0.1428
23:40:36|0.14262
23:40:37|0.14269
23:40:39|0.14261
23:40:39|0.14261
23:40:40|0.14261
23:40:41|0.14261
23:40:43|0.14258
23:40:44|0.14261
23:40:46|0.14261
23:40:47|0.14261
23:40:48|0.14259
23:40:48|0.14283
23:40:50|0.14283
23:40:50|0.14283
23:40:52|0.14283
23:40:53|0.14283
23:40:53|0.14283
23:40:55|0.14283
23:40:55|0.14283
23:40:57|0.14283
23:40:57|0.14283
23:40:59|0.14283
23:41:00|0.14291
23:41:01|0.14291
23:41:01|0.14291
23:41:03|0.1426
23:41:03|0.1426
23:41:04|0.1426
23:41:06|0.1426
23:41:06|0.1426
23:41:07|0.1426
23:41:08|0.1426
23:41:10|0.14253
23:41:11|0.14253
23:41:12|0.14253
23:41:13|0.14253
23:41:14|0.14266
23:41:15|0.14252
23:41:16|0.14257
23:41:17|0.1426
23:41:18|0.14265
23:41:19|0.14257
23:41:20|0.14265
23:41:21|0.14265
23:41:22|0.14265
23:41:23|0.14264
23:41:24|0.14264
23:41:25|0.14264
23:41:26|0.14264
23:41:27|0.14264
23:41:29|0.14266
23:41:29|0.14252
23:41:30|0.14265
23:41:31|0.14265
23:41:32|0.14265
23:41:33|0.14266
23:41:34|0.14259
23:41:35|0.14259
23:41:36|0.14259
23:41:38|0.14259
23:41:38|0.14259
23:41:39|0.14259
23:41:40|0.14259
23:41:41|0.14247
23:41:42|0.14202
23:41:43|0.14211
23:41:45|0.14204
23:41:46|0.14204
23:41:47|0.1418
23:41:47|0.1418
23:41:49|0.1418
23:41:50|0.14227
23:41:51|0.14228
23:41:52|0.14228
23:41:53|0.14228
23:41:54|0.14165
23:41:56|0.14036
23:41:57|0.1404
23:41:58|0.14048
23:41:59|0.14042
23:42:01|0.14059
23:42:02|0.14051
23:42:02|0.14051
23:42:03|0.14046
23:42:04|0.14046
23:42:05|0.1405
23:42:06|0.1405
23:42:07|0.1405
23:42:08|0.1405
23:42:09|0.1405
23:42:10|0.1405
23:42:12|0.14051
23:42:12|0.14055
23:42:13|0.14069
23:42:15|0.14077
23:42:15|0.14086
23:42:16|0.14071
23:42:17|0.14071
23:42:18|0.14079
23:42:19|0.14073
23:42:20|0.14073
23:42:21|0.14073
23:42:23|0.14073
23:42:24|0.14061
23:42:24|0.14061
23:42:26|0.14084
23:42:26|0.14084
23:42:27|0.14084
23:42:28|0.14084
23:42:29|0.14059
23:42:30|0.14059
23:42:32|0.14059
23:42:32|0.14069
23:42:33|0.14015
23:42:35|0.14035
23:42:35|0.14035
23:42:36|0.14029
23:42:38|0.14029
23:42:38|0.14016
23:42:39|0.14031
23:42:41|0.14036
23:42:42|0.1402
23:42:42|0.14029
23:42:43|0.14041
23:42:44|0.14041
23:42:46|0.14018
23:42:48|0.14024
23:42:48|0.14024
23:42:49|0.1404
23:42:51|0.14029
23:42:52|0.14029
23:42:53|0.1401
23:42:54|0.1401
23:42:55|0.13999
23:42:57|0.13984
23:42:58|0.13981
23:42:59|0.13998
23:43:00|0.13949
23:43:00|0.13987
23:43:01|0.13987
23:43:03|0.13987
23:43:04|0.13987
23:43:05|0.13986
23:43:06|0.13986
23:43:07|0.13986
23:43:08|0.13986
23:43:09|0.13986
23:43:10|0.14003
23:43:11|0.13987
23:43:12|0.13963
23:43:13|0.13987
23:43:14|0.13987
23:43:15|0.14001
23:43:16|0.14029
23:43:17|0.14
23:43:18|0.14
23:43:19|0.14
23:43:20|0.14
23:43:21|0.1401
23:43:22|0.14
23:43:23|0.14
23:43:24|0.14
23:43:25|0.14009
23:43:26|0.14009
23:43:27|0.14009
23:43:28|0.14009
23:43:29|0.14009
23:43:30|0.14009
23:43:31|0.14009
23:43:32|0.14009
23:43:33|0.14009
23:43:34|0.13976
23:43:35|0.13976
23:43:36|0.13976
23:43:37|0.13976
23:43:38|0.13962
23:43:39|0.13962
23:43:40|0.13962
23:43:41|0.13962
23:43:42|0.13973
23:43:43|0.13973
23:43:44|0.13976
23:43:45|0.13994
23:43:47|0.13994
23:43:48|0.13994
23:43:49|0.13994
23:43:51|0.13994
23:43:51|0.13994
23:43:53|0.13994
23:43:53|0.13994
23:43:54|0.13994
23:43:55|0.13969
23:43:56|0.13953
23:43:58|0.13948
23:43:59|0.13948
23:44:00|0.13948
23:44:01|0.13953
23:44:02|0.13967
23:44:02|0.13967
23:44:04|0.13974
23:44:05|0.13978
23:44:06|0.13978
23:44:07|0.13958
23:44:08|0.13958
23:44:09|0.13958
23:44:10|0.13958
23:44:11|0.13962
23:44:12|0.13962
23:44:13|0.13962
23:44:14|0.13962
23:44:15|0.13962
23:44:16|0.13987
23:44:17|0.13987
23:44:18|0.13987
23:44:19|0.13987
23:44:20|0.13987
23:44:21|0.13987
23:44:22|0.13977
23:44:23|0.13977
23:44:24|0.13977
23:44:25|0.13977
23:44:26|0.13977
23:44:27|0.13994
23:44:28|0.13994
23:44:29|0.13994
23:44:30|0.13994
23:44:31|0.13994
23:44:32|0.1402
23:44:33|0.1402
23:44:34|0.14029
23:44:35|0.14039
23:44:36|0.14027
23:44:37|0.14027
23:44:38|0.14027
23:44:39|0.14028
23:44:40|0.14028
23:44:41|0.14028
23:44:42|0.14028
23:44:43|0.14028
23:44:44|0.14028
23:44:45|0.14019
23:44:46|0.14019
23:44:48|0.13996
23:44:49|0.13996
23:44:50|0.13996
23:44:51|0.14017
23:44:53|0.14017
23:44:54|0.14017
23:44:55|0.14017
23:44:55|0.14
23:44:56|0.14
23:44:57|0.14
23:44:58|0.14004
23:45:00|0.14004
23:45:01|0.13977
23:45:02|0.1398
23:45:03|0.1398
23:45:04|0.1398
23:45:05|0.13992
23:45:06|0.1399
23:45:07|0.1399
23:45:08|0.13948
23:45:09|0.13972
23:45:09|0.13972
23:45:11|0.13972
23:45:12|0.13972
23:45:13|0.13971
23:45:14|0.13971
23:45:15|0.13971
23:45:16|0.13971
23:45:17|0.13971
23:45:18|0.13971
23:45:19|0.13965
23:45:19|0.13956
23:45:21|0.13956
23:45:22|0.13956
23:45:23|0.1395
23:45:23|0.13957
23:45:25|0.1396
23:45:26|0.1396
23:45:27|0.1396
23:45:28|0.1396
23:45:29|0.1396
23:45:29|0.13946
23:45:31|0.13946
23:45:32|0.13932
23:45:33|0.13932
23:45:34|0.13943
23:45:35|0.13963
23:45:36|0.13963
23:45:37|0.13919
23:45:38|0.13919
23:45:39|0.13952
23:45:40|0.13952
23:45:41|0.13952
23:45:42|0.13952
23:45:43|0.13952
23:45:44|0.1394
23:45:45|0.1394
23:45:46|0.1394
23:45:47|0.13954
23:45:48|0.13954
23:45:50|0.13954
23:45:50|0.13954
23:45:51|0.1396
23:45:53|0.1396
23:45:53|0.13954
23:45:54|0.13954
23:45:55|0.13954
23:45:57|0.13954
23:45:58|0.1396
23:45:59|0.13959
23:46:00|0.13959
23:46:01|0.13959
23:46:03|0.13959
23:46:03|0.13959
23:46:05|0.1396
23:46:06|0.1396
23:46:06|0.1396
23:46:07|0.1396
23:46:08|0.1396
23:46:09|0.1396
23:46:10|0.13958
23:46:12|0.1396
23:46:12|0.13959
23:46:14|0.1396
23:46:14|0.13963
23:46:16|0.1396
23:46:16|0.1396
23:46:17|0.1396
23:46:18|0.1396
23:46:19|0.1396
23:46:20|0.1396
23:46:21|0.1396
23:46:23|0.13931
23:46:24|0.13931
23:46:25|0.13931
23:46:25|0.13946
23:46:26|0.13946
23:46:27|0.13947
23:46:28|0.13947
23:46:29|0.13947
23:46:30|0.13947
23:46:31|0.13947
23:46:32|0.13947
23:46:33|0.13947
23:46:34|0.13947
23:46:35|0.13947
23:46:37|0.13947
23:46:37|0.13947
23:46:38|0.13947
23:46:39|0.13947
23:46:40|0.13958
23:46:42|0.13958
23:46:42|0.13958
23:46:43|0.13958
23:46:44|0.13958
23:46:45|0.13958
23:46:47|0.13958
23:46:47|0.13958
23:46:48|0.13958
23:46:49|0.13958
23:46:51|0.13952
23:46:52|0.13952
23:46:52|0.13952
23:46:54|0.13952
23:46:54|0.13952
23:46:55|0.1393
23:46:57|0.1395
23:46:59|0.13931
23:46:59|0.13931
23:47:00|0.13931
23:47:01|0.1392
23:47:02|0.13934
23:47:03|0.13934
23:47:04|0.13931
23:47:06|0.13931
23:47:07|0.1392
23:47:08|0.1392
23:47:08|0.1392
23:47:10|0.1392
23:47:11|0.1392
23:47:12|0.13929
23:47:13|0.13929
23:47:14|0.13929
23:47:15|0.1392
23:47:16|0.1392
23:47:17|0.13892
23:47:18|0.13892
23:47:19|0.13892
23:47:21|0.13892
23:47:22|0.13892
23:47:22|0.13892
23:47:24|0.13904
23:47:24|0.13904
23:47:25|0.13904
23:47:27|0.13904
23:47:27|0.13904
23:47:28|0.13904
23:47:29|0.1395
23:47:30|0.1395
23:47:31|0.1395
23:47:32|0.1395
23:47:33|0.13949
23:47:34|0.13932
23:47:35|0.13932
23:47:36|0.13932
23:47:38|0.13932
23:47:38|0.13948
23:47:40|0.13948
23:47:40|0.13948
23:47:41|0.13948
23:47:43|0.13948
23:47:44|0.13948
23:47:44|0.13948
23:47:45|0.13947
23:47:46|0.13947
23:47:47|0.13947
23:47:48|0.13947
23:47:50|0.13946
23:47:52|0.13947
23:47:53|0.13947
23:47:54|0.13947
23:47:55|0.13947
23:47:56|0.13933
23:47:57|0.13933
23:47:58|0.13945
23:47:59|0.13945
23:48:00|0.13946
23:48:01|0.13946
23:48:02|0.13946
23:48:03|0.13934
23:48:04|0.13934
23:48:06|0.13934
23:48:07|0.13934
23:48:07|0.13934
23:48:08|0.13934
23:48:10|0.13934
23:48:10|0.13915
23:48:11|0.13915
23:48:12|0.13934
23:48:13|0.13934
23:48:15|0.1391
23:48:15|0.13925
23:48:17|0.13925
23:48:17|0.13925
23:48:18|0.13925
23:48:19|0.13925
23:48:21|0.13925
23:48:21|0.13925
23:48:22|0.13907
23:48:23|0.13912
23:48:24|0.139
23:48:25|0.139
23:48:27|0.1391
23:48:27|0.13892
23:48:28|0.13892
23:48:29|0.13908
23:48:31|0.13889
23:48:32|0.13889
23:48:32|0.13889
23:48:33|0.13889
23:48:35|0.13889
23:48:35|0.13889
23:48:37|0.1386
23:48:37|0.13872
23:48:39|0.13872
23:48:39|0.13872
23:48:41|0.13872
23:48:42|0.13872
23:48:42|0.13872
23:48:44|0.13872
23:48:44|0.13872
23:48:46|0.13872
23:48:47|0.13872
23:48:48|0.13872
23:48:49|0.13872
23:48:49|0.13872
23:48:51|0.13872
23:48:51|0.13872
23:48:53|0.13872
23:48:54|0.13872
23:48:55|0.13872
23:48:57|0.13872
23:48:58|0.13872
23:48:58|0.13872
23:49:00|0.13868
23:49:01|0.13868
23:49:02|0.13868
23:49:03|0.13868
23:49:03|0.13868
23:49:05|0.13868
23:49:06|0.13868
23:49:06|0.13869
23:49:08|0.13869
23:49:08|0.13869
23:49:09|0.13869
23:49:11|0.1386
23:49:11|0.1386
23:49:13|0.1386
23:49:14|0.1386
23:49:15|0.13872
23:49:16|0.13872
23:49:17|0.13872
23:49:18|0.1386
23:49:18|0.1386
23:49:20|0.13852
23:49:20|0.13848
23:49:21|0.13848
23:49:23|0.13848
23:49:24|0.13848
23:49:25|0.13837
23:49:26|0.1383
23:49:27|0.13809
23:49:28|0.13809
23:49:28|0.1381
23:49:30|0.13828
23:49:31|0.13801
23:49:32|0.13801
23:49:33|0.13822
23:49:33|0.13822
23:49:34|0.13822
23:49:36|0.13822
23:49:36|0.13873
23:49:38|0.13835
23:49:38|0.13835
23:49:40|0.13822
23:49:40|0.1383
23:49:42|0.13808
23:49:43|0.13845
23:49:44|0.13845
23:49:45|0.13845
23:49:45|0.13845
23:49:46|0.13831
23:49:48|0.13831
23:49:48|0.13831
23:49:49|0.13831
23:49:51|0.13831
23:49:53|0.13831
23:49:54|0.1382
23:49:55|0.138
23:49:56|0.13826
23:49:57|0.13826
23:49:58|0.13805
23:49:59|0.13805
23:50:00|0.13806
23:50:01|0.13806
23:50:02|0.13807
23:50:03|0.13807
23:50:04|0.13807
23:50:05|0.13807
23:50:06|0.13811
23:50:07|0.13811
23:50:08|0.13811
23:50:09|0.13811
23:50:10|0.13811
23:50:11|0.13811
23:50:12|0.13811
23:50:14|0.13811
23:50:14|0.13794
23:50:15|0.13794
23:50:17|0.13798
23:50:18|0.13798
23:50:18|0.13793
23:50:19|0.138
23:50:20|0.138
23:50:21|0.138
23:50:22|0.138
23:50:23|0.138
23:50:24|0.138
23:50:26|0.138
23:50:27|0.138
23:50:28|0.138
23:50:29|0.13793
23:50:30|0.13793
23:50:31|0.13793
23:50:32|0.13793
23:50:32|0.13793
23:50:34|0.13793
23:50:35|0.13784
23:50:36|0.138
23:50:37|0.138
23:50:38|0.138
23:50:39|0.13798
23:50:40|0.13798
23:50:41|0.13798
23:50:42|0.13798
23:50:43|0.13798
23:50:44|0.13798
23:50:45|0.13797
23:50:46|0.13797
23:50:47|0.13797
23:50:48|0.13799
23:50:49|0.13755
23:50:50|0.13755
23:50:51|0.13787
23:50:52|0.13797
23:50:54|0.13797
23:50:55|0.13797
23:50:57|0.13797
23:50:57|0.13797
23:50:59|0.13797
23:51:00|0.13797
23:51:01|0.13797
23:51:02|0.13796
23:51:03|0.13796
23:51:05|0.13796
23:51:05|0.13796
23:51:07|0.13795
23:51:08|0.13755
23:51:09|0.13744
23:51:10|0.13768
23:51:10|0.13768
23:51:12|0.13787
23:51:13|0.13787
23:51:14|0.13778
23:51:15|0.13778
23:51:16|0.13778
23:51:17|0.13778
23:51:18|0.13778
23:51:19|0.13778
23:51:20|0.13778
23:51:21|0.13778
23:51:22|0.13778
23:51:23|0.13778
23:51:24|0.13748
23:51:26|0.13748
23:51:26|0.13744
23:51:28|0.13744
23:51:28|0.13752
23:51:29|0.13744
23:51:30|0.13744
23:51:31|0.13702
23:51:33|0.13743
23:51:33|0.1374
23:51:34|0.1374
23:51:36|0.13724
23:51:36|0.13761
23:51:38|0.13761
23:51:39|0.13761
23:51:40|0.13761
23:51:41|0.13739
23:51:42|0.13739
23:51:42|0.13739
23:51:44|0.13739
23:51:44|0.13739
23:51:45|0.13739
23:51:47|0.13739
23:51:48|0.13739
23:51:48|0.1374
23:51:49|0.1374
23:51:51|0.1376
23:51:52|0.1376
23:51:53|0.1376
23:51:55|0.13772
23:51:56|0.13772
23:51:58|0.13768
23:51:59|0.13847
23:52:00|0.13854
23:52:01|0.13854
23:52:02|0.13864
23:52:03|0.13864
23:52:05|0.13864
23:52:05|0.13864
23:52:07|0.13869
23:52:07|0.13864
23:52:09|0.13842
23:52:09|0.13863
23:52:11|0.1388
23:52:11|0.1388
23:52:12|0.13865
23:52:13|0.13878
23:52:14|0.1385
23:52:15|0.13887
23:52:16|0.13887
23:52:18|0.13887
23:52:19|0.13887
23:52:20|0.13887
23:52:21|0.13887
23:52:22|0.13888
23:52:23|0.13888
23:52:24|0.13869
23:52:25|0.13818
23:52:26|0.13818
23:52:27|0.13818
23:52:28|0.13818
23:52:29|0.13818
23:52:30|0.13818
23:52:32|0.13818
23:52:33|0.13818
23:52:33|0.13835
23:52:34|0.13835
23:52:35|0.13835
23:52:36|0.13835
23:52:37|0.13835
23:52:38|0.13835
23:52:39|0.13831
23:52:40|0.13831
23:52:41|0.13831
23:52:42|0.13831
23:52:43|0.13831
23:52:44|0.13831
23:52:46|0.13831
23:52:46|0.13831
23:52:47|0.13831
23:52:48|0.13831
23:52:49|0.13831
23:52:50|0.138
23:52:51|0.138
23:52:52|0.138
23:52:53|0.13804
23:52:55|0.13804
23:52:56|0.13804
23:52:58|0.13791
23:52:59|0.13802
23:52:59|0.13791
23:53:00|0.13752
23:53:01|0.13752
23:53:02|0.13752
23:53:03|0.13752
23:53:04|0.13782
23:53:05|0.13782
23:53:07|0.13788
23:53:08|0.13788
23:53:08|0.13788
23:53:10|0.13776
23:53:11|0.13776
23:53:12|0.13776
23:53:13|0.13776
23:53:14|0.1376
23:53:15|0.13764
23:53:16|0.13761
23:53:17|0.13778
23:53:18|0.13769
23:53:19|0.13776
23:53:20|0.13776
23:53:21|0.13776
23:53:22|0.13776
23:53:23|0.13776
23:53:24|0.13776
23:53:26|0.13776
23:53:26|0.13776
23:53:27|0.13776
23:53:29|0.13776
23:53:29|0.13776
23:53:30|0.1376
23:53:31|0.1376
23:53:32|0.13754
23:53:33|0.13754
23:53:34|0.13752
23:53:35|0.13752
23:53:37|0.13752
23:53:37|0.13744
23:53:39|0.13752
23:53:40|0.13725
23:53:41|0.13725
23:53:42|0.13725
23:53:42|0.13729
23:53:43|0.13729
23:53:44|0.13725
23:53:45|0.13726
23:53:47|0.13726
23:53:47|0.13748
23:53:48|0.13748
23:53:50|0.13748
23:53:51|0.13702
23:53:52|0.13702
23:53:53|0.13702
23:53:54|0.13702
23:53:55|0.13702
23:53:57|0.13711
23:53:58|0.13711
23:53:59|0.13711
23:54:00|0.13711
23:54:02|0.13711
23:54:03|0.13711
23:54:03|0.13712
23:54:04|0.13732
23:54:05|0.13719
23:54:07|0.13719
23:54:08|0.13747
23:54:09|0.13747
23:54:09|0.13747
23:54:10|0.13747
23:54:12|0.13747
23:54:12|0.13745
23:54:14|0.13728
23:54:14|0.13745
23:54:16|0.13745
23:54:17|0.13745
23:54:17|0.13745
23:54:19|0.13745
23:54:19|0.13745
23:54:21|0.1381
23:54:22|0.13802
23:54:22|0.13819
23:54:23|0.13808
23:54:25|0.13808
23:54:25|0.13808
23:54:26|0.13808
23:54:28|0.13808
23:54:28|0.13808
23:54:30|0.13808
23:54:31|0.13808
23:54:31|0.13808
23:54:32|0.13808
23:54:34|0.13809
23:54:35|0.13817
23:54:35|0.13817
23:54:36|0.13817
23:54:38|0.13796
23:54:38|0.13795
23:54:40|0.13795
23:54:40|0.13795
23:54:41|0.13795
23:54:42|0.13826
23:54:43|0.13826
23:54:45|0.13826
23:54:46|0.13826
23:54:47|0.13826
23:54:48|0.13826
23:54:49|0.13826
23:54:49|0.13826
23:54:51|0.13826
23:54:52|0.13819
23:54:53|0.13819
23:54:54|0.13819
23:54:55|0.13819
23:54:56|0.13819
23:54:57|0.13786
23:54:58|0.13813
23:54:59|0.13813
23:55:01|0.13813
23:55:02|0.13798
23:55:02|0.13798
23:55:04|0.13798
23:55:05|0.13798
23:55:06|0.13798
23:55:07|0.13798
23:55:08|0.13798
23:55:09|0.13798
23:55:09|0.13798
23:55:10|0.13798
23:55:12|0.13798
23:55:13|0.13798
23:55:14|0.13826
23:55:14|0.13826
23:55:15|0.13801
23:55:17|0.13801
23:55:18|0.13811
23:55:19|0.13811
23:55:20|0.13811
23:55:21|0.13811
23:55:23|0.13811
23:55:23|0.13811
23:55:24|0.13811
23:55:25|0.138
23:55:26|0.138
23:55:27|0.138
23:55:28|0.138
23:55:30|0.138
23:55:30|0.138
23:55:32|0.138
23:55:32|0.138
23:55:33|0.138
23:55:34|0.138
23:55:35|0.138
23:55:36|0.138
23:55:37|0.13783
23:55:38|0.138
23:55:39|0.138
23:55:40|0.13808
23:55:41|0.13808
23:55:43|0.13808
23:55:43|0.13786
23:55:44|0.13786
23:55:45|0.13786
23:55:46|0.13808
23:55:48|0.13811
23:55:48|0.13811
23:55:49|0.13811
23:55:50|0.13811
23:55:51|0.13811
23:55:52|0.13811
23:55:54|0.13811
23:55:54|0.13811
23:55:55|0.13811
23:55:56|0.13811
23:55:58|0.138
23:55:59|0.138
23:56:00|0.138
23:56:01|0.13811
23:56:02|0.13811
23:56:03|0.13811
23:56:04|0.13811
23:56:05|0.13811
23:56:06|0.13811
23:56:07|0.13811
23:56:08|0.13811
23:56:09|0.13811
23:56:11|0.13811
23:56:11|0.13811
23:56:13|0.13801
23:56:13|0.13801
23:56:14|0.13811
23:56:15|0.13811
23:56:16|0.13811
23:56:17|0.13811
23:56:18|0.13811
23:56:19|0.13809
23:56:20|0.13802
23:56:21|0.13809
23:56:22|0.13809
23:56:24|0.13809
23:56:24|0.13809
23:56:25|0.13802
23:56:26|0.13802
23:56:28|0.13802
23:56:28|0.13802
23:56:29|0.13802
23:56:31|0.13802
23:56:31|0.13802
23:56:32|0.13802
23:56:33|0.13809
23:56:34|0.13809
23:56:35|0.13809
23:56:36|0.13803
23:56:38|0.13803
23:56:38|0.13803
23:56:40|0.13803
23:56:41|0.13811
23:56:41|0.13811
23:56:43|0.13811
23:56:44|0.13811
23:56:44|0.13811
23:56:45|0.13811
23:56:46|0.13811
23:56:47|0.13811
23:56:49|0.13811
23:56:49|0.13811
23:56:50|0.13811
23:56:52|0.13811
23:56:53|0.13811
23:56:53|0.13811
23:56:54|0.13811
23:56:55|0.13811
23:56:56|0.13811
23:56:58|0.13811
23:56:59|0.13811
23:57:00|0.13811
23:57:01|0.13811
23:57:02|0.13811
23:57:03|0.13811
23:57:04|0.13805
23:57:05|0.13826
23:57:06|0.13826
23:57:08|0.13826
23:57:09|0.13826
23:57:10|0.13826
23:57:10|0.13825
23:57:11|0.13825
23:57:12|0.13825
23:57:13|0.13825
23:57:14|0.13826
23:57:16|0.13821
23:57:17|0.13821
23:57:17|0.13821
23:57:19|0.13826
23:57:20|0.13826
23:57:21|0.13884
23:57:22|0.13891
23:57:23|0.13891
23:57:24|0.13943
23:57:25|0.13943
23:57:26|0.13943
23:57:27|0.13941
23:57:28|0.13941
23:57:29|0.13941
23:57:30|0.13943
23:57:31|0.13943
23:57:32|0.1392
23:57:33|0.13921
23:57:34|0.13924
23:57:36|0.13924
23:57:37|0.13924
23:57:38|0.13924
23:57:38|0.13924
23:57:39|0.13924
23:57:41|0.13924
23:57:42|0.13924
23:57:42|0.13924
23:57:44|0.13924
23:57:44|0.13924
23:57:45|0.13924
23:57:46|0.1392
23:57:48|0.1392
23:57:48|0.1392
23:57:50|0.13921
23:57:51|0.13921
23:57:52|0.13921
23:57:52|0.13921
23:57:53|0.13921
23:57:55|0.13921
23:57:55|0.13921
23:57:57|0.13914
23:57:57|0.13981
23:57:58|0.13978
23:58:01|0.13982
23:58:02|0.13982
23:58:04|0.13982
23:58:05|0.13982
23:58:06|0.13982
23:58:07|0.13982
23:58:08|0.13982
23:58:09|0.13982
23:58:10|0.13982
23:58:11|0.13982
23:58:12|0.13982
23:58:13|0.13982
23:58:14|0.13978
23:58:15|0.1395
23:58:16|0.13984
23:58:17|0.13984
23:58:18|0.13984
23:58:19|0.13984
23:58:21|0.13984
23:58:21|0.13984
23:58:23|0.13982
23:58:23|0.13982
23:58:25|0.13982
23:58:25|0.13982
23:58:26|0.13982
23:58:27|0.13982
23:58:28|0.13982
23:58:29|0.13957
23:58:30|0.13965
23:58:31|0.13965
23:58:32|0.13965
23:58:33|0.13931
23:58:34|0.13931
23:58:35|0.13931
23:58:36|0.13935
23:58:37|0.13926
23:58:38|0.13942
23:58:39|0.13928
23:58:40|0.13928
23:58:41|0.13928
23:58:42|0.13928
23:58:43|0.13928
23:58:44|0.13928
23:58:46|0.13928
23:58:46|0.13928
23:58:47|0.13928
23:58:48|0.13927
23:58:50|0.13927
23:58:50|0.13927
23:58:51|0.13927
23:58:52|0.13927
23:58:53|0.13927
23:58:54|0.13927
23:58:55|0.13927
23:58:57|0.13927
23:58:57|0.13927
23:58:58|0.13927
23:58:59|0.13927
23:59:01|0.13985
23:59:03|0.13987
23:59:03|0.13987
23:59:04|0.13987
23:59:05|0.13987
23:59:06|0.13987
23:59:07|0.13987
23:59:09|0.13987
23:59:10|0.13991
23:59:11|0.13991
23:59:11|0.13993
23:59:13|0.14
23:59:13|0.14
23:59:15|0.14011
23:59:16|0.14011
23:59:16|0.14011
23:59:18|0.14011
23:59:19|0.14011
23:59:19|0.14011
23:59:20|0.14003
23:59:21|0.14022
23:59:23|0.14022
23:59:23|0.14025
23:59:24|0.14025
23:59:25|0.14007
23:59:27|0.14007
23:59:28|0.14025
23:59:28|0.14025
23:59:29|0.13965
23:59:31|0.14023
23:59:31|0.14016
23:59:33|0.14055
23:59:34|0.14055
23:59:35|0.14055
23:59:36|0.14054
23:59:37|0.14023
23:59:38|0.14051
23:59:38|0.14058
23:59:40|0.14058
23:59:40|0.1406
23:59:42|0.1406
23:59:43|0.1406
23:59:44|0.14054
23:59:45|0.14058
23:59:46|0.14058
23:59:47|0.14057
23:59:47|0.14057
23:59:49|0.14026
23:59:49|0.14026
23:59:51|0.14026
23:59:51|0.14025
23:59:53|0.14045
23:59:54|0.14043
23:59:54|0.14014
23:59:55|0.14014
23:59:56|0.14012
23:59:57|0.14012
23:59:59|0.14012
23:59:59|0.14005