00:00:01|0.7604
00:00:02|0.759864
00:00:03|0.758802
00:00:05|0.760211
00:00:06|0.760298
00:00:08|0.759133
00:00:08|0.760293
00:00:09|0.760303
00:00:10|0.7604
00:00:11|0.760489
00:00:12|0.7604
00:00:13|0.759846
00:00:14|0.76
00:00:15|0.759847
00:00:17|0.7604
00:00:18|0.76
00:00:18|0.76
00:00:19|0.760397
00:00:20|0.759853
00:00:22|0.759853
00:00:23|0.760488
00:00:24|0.759865
00:00:25|0.759865
00:00:26|0.759502
00:00:27|0.758
00:00:28|0.758746
00:00:29|0.758626
00:00:30|0.758303
00:00:31|0.758819
00:00:31|0.758816
00:00:33|0.7587
00:00:34|0.757801
00:00:35|0.758895
00:00:36|0.7589
00:00:37|0.758997
00:00:38|0.7589
00:00:39|0.759
00:00:40|0.759
00:00:41|0.759
00:00:42|0.759
00:00:42|0.759
00:00:44|0.759
00:00:45|0.759
00:00:46|0.7589
00:00:47|0.759
00:00:48|0.758452
00:00:50|0.759
00:00:50|0.758997
00:00:51|0.758
00:00:52|0.758596
00:00:54|0.758399
00:00:55|0.758481
00:00:56|0.758486
00:00:57|0.758486
00:00:59|0.757641
00:00:59|0.757641
00:01:00|0.75899
00:01:01|0.7589
00:01:02|0.758897
00:01:03|0.757718
00:01:04|0.75888
00:01:05|0.758149
00:01:06|0.7589
00:01:07|0.7589
00:01:08|0.758169
00:01:09|0.757
00:01:10|0.757305
00:01:11|0.759
00:01:12|0.759
00:01:13|0.745816
00:01:14|0.747421
00:01:15|0.746101
00:01:16|0.747373
00:01:17|0.751154
00:01:19|0.75102
00:01:20|0.749167
00:01:21|0.749172
00:01:22|0.750844
00:01:23|0.75048
00:01:24|0.750902
00:01:25|0.751122
00:01:25|0.752
00:01:28|0.747361
00:01:28|0.749762
00:01:29|0.75068
00:01:30|0.751116
00:01:31|0.751999
00:01:32|0.751999
00:01:33|0.75
00:01:34|0.75
00:01:35|0.751198
00:01:36|0.752
00:01:37|0.752299
00:01:38|0.751571
00:01:39|0.752074
00:01:40|0.752997
00:01:41|0.751571
00:01:42|0.75
00:01:43|0.749599
00:01:44|0.749984
00:01:45|0.749884
00:01:46|0.749797
00:01:47|0.7499
00:01:48|0.7499
00:01:49|0.749977
00:01:51|0.749999
00:01:53|0.75
00:01:54|0.75
00:01:56|0.749695
00:01:57|0.749997
00:01:58|0.749878
00:01:59|0.749872
00:02:00|0.749892
00:02:02|0.75
00:02:02|0.753033
00:02:03|0.751895
00:02:04|0.753185
00:02:05|0.7568
00:02:06|0.7549
00:02:07|0.755266
00:02:08|0.75846
00:02:09|0.758483
00:02:10|0.75868
00:02:11|0.7549
00:02:12|0.751919
00:02:13|0.751957
00:02:15|0.752096
00:02:16|0.7521
00:02:17|0.753206
00:02:18|0.755447
00:02:19|0.755298
00:02:20|0.7553
00:02:21|0.754406
00:02:22|0.754999
00:02:23|0.754421
00:02:24|0.755
00:02:25|0.755
00:02:26|0.755
00:02:26|0.755
00:02:27|0.755
00:02:29|0.755
00:02:30|0.754335
00:02:31|0.755447
00:02:32|0.757283
00:02:33|0.757283
00:02:34|0.758
00:02:34|0.758299
00:02:35|0.758299
00:02:36|0.758299
00:02:38|0.758009
00:02:39|0.758015
00:02:40|0.757401
00:02:41|0.759307
00:02:42|0.759307
00:02:43|0.757909
00:02:44|0.759299
00:02:45|0.757909
00:02:46|0.757909
00:02:47|0.758599
00:02:48|0.758199
00:02:48|0.7577
00:02:50|0.757899
00:02:52|0.758294
00:02:53|0.757701
00:02:55|0.757703
00:02:55|0.758325
00:02:57|0.7579
00:02:58|0.7579
00:02:59|0.757601
00:03:00|0.757404
00:03:01|0.757402
00:03:02|0.75788
00:03:03|0.757283
00:03:04|0.757599
00:03:06|0.757738
00:03:06|0.758324
00:03:07|0.758324
00:03:08|0.757603
00:03:09|0.756703
00:03:10|0.7547
00:03:11|0.758325
00:03:12|0.759197
00:03:13|0.756517
00:03:14|0.756904
00:03:16|0.757265
00:03:17|0.757265
00:03:18|0.758186
00:03:19|0.757932
00:03:20|0.757932
00:03:21|0.755673
00:03:22|0.757198
00:03:23|0.758402
00:03:24|0.756308
00:03:25|0.758199
00:03:26|0.758199
00:03:27|0.758199
00:03:28|0.757051
00:03:29|0.757059
00:03:30|0.756002
00:03:31|0.757699
00:03:32|0.757599
00:03:32|0.757042
00:03:34|0.757043
00:03:36|0.757781
00:03:36|0.755919
00:03:37|0.755919
00:03:38|0.7567
00:03:39|0.755004
00:03:40|0.75641
00:03:41|0.7561
00:03:42|0.7559
00:03:43|0.755893
00:03:44|0.755894
00:03:45|0.755896
00:03:46|0.7567
00:03:47|0.755019
00:03:48|0.756896
00:03:49|0.756197
00:03:50|0.756881
00:03:52|0.756869
00:03:54|0.756208
00:03:54|0.756857
00:03:55|0.754794
00:03:56|0.756824
00:03:57|0.756824
00:03:58|0.756999
00:04:00|0.756898
00:04:01|0.756879
00:04:03|0.7568
00:04:03|0.7568
00:04:05|0.756796
00:04:06|0.756452
00:04:07|0.757
00:04:08|0.756999
00:04:09|0.756999
00:04:10|0.756622
00:04:11|0.756622
00:04:13|0.756622
00:04:13|0.75662
00:04:14|0.75662
00:04:15|0.756616
00:04:16|0.756622
00:04:17|0.757
00:04:18|0.756999
00:04:19|0.755502
00:04:20|0.755502
00:04:21|0.7564
00:04:22|0.757195
00:04:23|0.756202
00:04:24|0.757299
00:04:26|0.7572
00:04:27|0.7563
00:04:27|0.755
00:04:29|0.755
00:04:30|0.755
00:04:31|0.755
00:04:32|0.755494
00:04:33|0.755692
00:04:34|0.756499
00:04:35|0.757042
00:04:36|0.757042
00:04:37|0.756999
00:04:38|0.756995
00:04:39|0.757156
00:04:40|0.757153
00:04:41|0.757197
00:04:42|0.757198
00:04:43|0.757198
00:04:44|0.757198
00:04:45|0.757198
00:04:46|0.758147
00:04:47|0.759988
00:04:48|0.759988
00:04:49|0.759988
00:04:50|0.76
00:04:51|0.76
00:04:52|0.759899
00:04:53|0.759899
00:04:55|0.759899
00:04:56|0.758402
00:04:58|0.759596
00:04:59|0.759
00:05:01|0.759706
00:05:01|0.759706
00:05:03|0.759797
00:05:04|0.759798
00:05:05|0.758804
00:05:06|0.758813
00:05:07|0.758912
00:05:08|0.7598
00:05:10|0.76
00:05:10|0.758564
00:05:11|0.759468
00:05:12|0.7594
00:05:13|0.758601
00:05:14|0.759826
00:05:15|0.758906
00:05:16|0.759991
00:05:17|0.759108
00:05:18|0.75931
00:05:19|0.7599
00:05:20|0.7599
00:05:21|0.759999
00:05:22|0.759998
00:05:23|0.759998
00:05:24|0.759997
00:05:25|0.759999
00:05:26|0.759899
00:05:27|0.759238
00:05:28|0.759244
00:05:29|0.759897
00:05:30|0.759999
00:05:31|0.759999
00:05:32|0.759997
00:05:33|0.759997
00:05:34|0.759237
00:05:35|0.75881
00:05:36|0.759899
00:05:37|0.759899
00:05:38|0.759895
00:05:39|0.759896
00:05:40|0.759999
00:05:41|0.758902
00:05:42|0.7599
00:05:43|0.76
00:05:44|0.75871
00:05:45|0.75801
00:05:47|0.75967
00:05:48|0.759484
00:05:49|0.759484
00:05:50|0.759484
00:05:51|0.759361
00:05:52|0.758032
00:05:53|0.758032
00:05:55|0.758103
00:05:56|0.758115
00:05:57|0.758115
00:05:58|0.758115
00:05:59|0.759167
00:06:00|0.758039
00:06:01|0.758039
00:06:02|0.758991
00:06:03|0.758991
00:06:04|0.758899
00:06:05|0.758895
00:06:06|0.758895
00:06:07|0.758895
00:06:09|0.758115
00:06:09|0.75768
00:06:10|0.7567
00:06:11|0.7567
00:06:12|0.757203
00:06:13|0.757504
00:06:14|0.7583
00:06:15|0.7585
00:06:16|0.758571
00:06:17|0.758271
00:06:18|0.7582
00:06:19|0.7582
00:06:20|0.757802
00:06:21|0.758399
00:06:22|0.758497
00:06:23|0.756814
00:06:24|0.757312
00:06:25|0.757515
00:06:26|0.757515
00:06:27|0.757318
00:06:28|0.757322
00:06:29|0.757797
00:06:30|0.7572
00:06:31|0.75779
00:06:32|0.757901
00:06:33|0.757901
00:06:34|0.7584
00:06:35|0.7584
00:06:36|0.7584
00:06:37|0.758337
00:06:38|0.7583
00:06:39|0.758899
00:06:40|0.759477
00:06:41|0.759
00:06:42|0.7595
00:06:43|0.759499
00:06:44|0.7585
00:06:45|0.758501
00:06:46|0.758403
00:06:47|0.75841
00:06:48|0.759199
00:06:49|0.758401
00:06:50|0.757105
00:06:51|0.754
00:06:52|0.7583
00:06:53|0.7583
00:06:55|0.7574
00:06:56|0.756109
00:06:57|0.757099
00:06:59|0.7569
00:07:00|0.756201
00:07:01|0.756994
00:07:03|0.757089
00:07:04|0.7575
00:07:05|0.757625
00:07:06|0.757998
00:07:07|0.758199
00:07:08|0.757717
00:07:09|0.7566
00:07:10|0.759262
00:07:11|0.7572
00:07:12|0.7574
00:07:13|0.758499
00:07:14|0.758398
00:07:15|0.758098
00:07:16|0.758
00:07:17|0.758094
00:07:18|0.756001
00:07:20|0.7564
00:07:20|0.756538
00:07:21|0.756301
00:07:23|0.756444
00:07:24|0.755818
00:07:25|0.7559
00:07:25|0.7557
00:07:26|0.755601
00:07:28|0.755999
00:07:28|0.756399
00:07:30|0.756399
00:07:31|0.7563
00:07:31|0.75629
00:07:32|0.755401
00:07:33|0.754801
00:07:35|0.755495
00:07:35|0.7554
00:07:37|0.7553
00:07:38|0.7549
00:07:39|0.7559
00:07:40|0.754708
00:07:41|0.7549
00:07:42|0.7555
00:07:43|0.755
00:07:44|0.755495
00:07:45|0.755488
00:07:46|0.755589
00:07:47|0.7553
00:07:48|0.755489
00:07:49|0.75549
00:07:50|0.75549
00:07:51|0.755489
00:07:52|0.75549
00:07:53|0.7552
00:07:55|0.755
00:07:55|0.754951
00:07:57|0.7547
00:07:58|0.7546
00:08:00|0.754699
00:08:01|0.7546
00:08:03|0.754999
00:08:03|0.755
00:08:05|0.755
00:08:06|0.755
00:08:06|0.754999
00:08:08|0.755
00:08:09|0.755
00:08:10|0.754831
00:08:10|0.754999
00:08:12|0.755297
00:08:12|0.7549
00:08:14|0.755499
00:08:15|0.754902
00:08:16|0.7551
00:08:17|0.755097
00:08:18|0.755
00:08:19|0.754606
00:08:20|0.755099
00:08:21|0.755099
00:08:22|0.7551
00:08:23|0.754607
00:08:25|0.754899
00:08:26|0.754898
00:08:26|0.755299
00:08:28|0.755
00:08:29|0.7551
00:08:29|0.7553
00:08:30|0.7553
00:08:31|0.7548
00:08:33|0.755299
00:08:34|0.754814
00:08:35|0.754823
00:08:36|0.755473
00:08:37|0.754833
00:08:38|0.754843
00:08:39|0.7554
00:08:40|0.7554
00:08:41|0.755468
00:08:42|0.754915
00:08:43|0.755799
00:08:44|0.755999
00:08:45|0.755996
00:08:46|0.755993
00:08:47|0.75551
00:08:48|0.75551
00:08:49|0.756
00:08:50|0.755991
00:08:51|0.75599
00:08:52|0.755474
00:08:53|0.75449
00:08:54|0.755299
00:08:55|0.7551
00:08:57|0.7558
00:08:58|0.7553
00:08:59|0.75599
00:09:01|0.75599
00:09:02|0.755414
00:09:03|0.754018
00:09:05|0.7547
00:09:05|0.754001
00:09:07|0.754596
00:09:08|0.754599
00:09:09|0.754508
00:09:10|0.755644
00:09:10|0.755644
00:09:12|0.752401
00:09:12|0.751289
00:09:13|0.753424
00:09:15|0.752143
00:09:16|0.748477
00:09:17|0.749101
00:09:18|0.7488
00:09:20|0.751101
00:09:20|0.750101
00:09:21|0.751398
00:09:22|0.749603
00:09:24|0.749603
00:09:24|0.750197
00:09:26|0.7499
00:09:27|0.748706
00:09:28|0.7487
00:09:29|0.747959
00:09:30|0.747959
00:09:30|0.7463
00:09:32|0.747099
00:09:32|0.7466
00:09:33|0.746498
00:09:34|0.746392
00:09:35|0.746
00:09:37|0.746
00:09:37|0.746072
00:09:38|0.746
00:09:39|0.746
00:09:40|0.7459
00:09:42|0.7454
00:09:42|0.739114
00:09:43|0.736892
00:09:45|0.736805
00:09:46|0.740085
00:09:47|0.740458
00:09:48|0.738904
00:09:49|0.741052
00:09:50|0.741544
00:09:51|0.7393
00:09:52|0.739501
00:09:53|0.739199
00:09:54|0.738597
00:09:55|0.7365
00:09:56|0.7373
00:09:58|0.73819
00:09:59|0.74
00:10:00|0.739999
00:10:02|0.739899
00:10:03|0.739993
00:10:04|0.739899
00:10:05|0.7397
00:10:07|0.73931
00:10:08|0.7399
00:10:09|0.739993
00:10:10|0.739993
00:10:11|0.74
00:10:12|0.739902
00:10:13|0.741585
00:10:14|0.743799
00:10:15|0.7422
00:10:16|0.7427
00:10:17|0.7464
00:10:18|0.7447
00:10:19|0.741499
00:10:20|0.7409
00:10:21|0.7407
00:10:22|0.740512
00:10:23|0.740232
00:10:24|0.7399
00:10:25|0.7394
00:10:26|0.740405
00:10:27|0.739007
00:10:28|0.739201
00:10:29|0.739697
00:10:30|0.7387
00:10:31|0.738803
00:10:32|0.739102
00:10:33|0.7393
00:10:34|0.739301
00:10:35|0.738907
00:10:36|0.739199
00:10:37|0.739595
00:10:38|0.739212
00:10:39|0.739888
00:10:40|0.739903
00:10:41|0.737612
00:10:42|0.7391
00:10:43|0.737904
00:10:44|0.738
00:10:45|0.737735
00:10:46|0.737736
00:10:47|0.7374
00:10:48|0.737204
00:10:49|0.7374
00:10:50|0.7398
00:10:51|0.7398
00:10:52|0.739803
00:10:53|0.739898
00:10:55|0.739895
00:10:56|0.739892
00:10:56|0.74
00:10:57|0.740203
00:10:58|0.740203
00:11:00|0.7405
00:11:02|0.74089
00:11:03|0.740448
00:11:04|0.740454
00:11:04|0.740216
00:11:06|0.740455
00:11:07|0.7405
00:11:08|0.740894
00:11:08|0.740002
00:11:09|0.7399
00:11:11|0.739999
00:11:12|0.739999
00:11:13|0.7396
00:11:14|0.7397
00:11:15|0.7401
00:11:16|0.740203
00:11:17|0.739998
00:11:18|0.740472
00:11:19|0.740476
00:11:20|0.7414
00:11:21|0.740471
00:11:22|0.741583
00:11:23|0.740904
00:11:24|0.741582
00:11:25|0.741581
00:11:26|0.741583
00:11:27|0.741582
00:11:28|0.74
00:11:29|0.7399
00:11:30|0.74
00:11:31|0.74101
00:11:32|0.741581
00:11:33|0.741427
00:11:34|0.741583
00:11:35|0.741583
00:11:36|0.741583
00:11:37|0.741583
00:11:38|0.741583
00:11:39|0.742347
00:11:40|0.742348
00:11:41|0.741201
00:11:42|0.742
00:11:43|0.741601
00:11:44|0.742095
00:11:45|0.742093
00:11:46|0.7418
00:11:47|0.742545
00:11:48|0.742201
00:11:49|0.742202
00:11:50|0.741973
00:11:51|0.742699
00:11:52|0.742699
00:11:54|0.7429
00:11:54|0.742961
00:11:56|0.74224
00:11:57|0.742961
00:11:58|0.742958
00:11:59|0.742962
00:12:01|0.741584
00:12:02|0.741584
00:12:03|0.741704
00:12:04|0.743
00:12:06|0.743
00:12:06|0.743
00:12:09|0.742319
00:12:09|0.743
00:12:10|0.74234
00:12:11|0.743
00:12:12|0.74317
00:12:13|0.743401
00:12:14|0.744427
00:12:15|0.743516
00:12:16|0.7433
00:12:17|0.7433
00:12:18|0.743798
00:12:19|0.743598
00:12:20|0.743598
00:12:22|0.743497
00:12:23|0.743399
00:12:24|0.743204
00:12:25|0.743598
00:12:26|0.743598
00:12:27|0.743303
00:12:28|0.743401
00:12:29|0.743102
00:12:30|0.743102
00:12:31|0.7441
00:12:32|0.7441
00:12:33|0.744428
00:12:34|0.744292
00:12:35|0.744292
00:12:36|0.743085
00:12:37|0.741999
00:12:38|0.742285
00:12:39|0.742402
00:12:40|0.742988
00:12:41|0.742985
00:12:42|0.742101
00:12:43|0.742101
00:12:44|0.7425
00:12:45|0.742971
00:12:46|0.742505
00:12:47|0.742506
00:12:48|0.742972
00:12:49|0.742508
00:12:50|0.743096
00:12:51|0.743096
00:12:52|0.7431
00:12:52|0.743101
00:12:54|0.743101
00:12:55|0.742526
00:12:56|0.743096
00:12:57|0.743096
00:12:58|0.743101
00:12:59|0.743101
00:13:01|0.742523
00:13:02|0.742399
00:13:03|0.7424
00:13:05|0.741495
00:13:06|0.741207
00:13:07|0.74156
00:13:08|0.742319
00:13:09|0.742319
00:13:09|0.741326
00:13:11|0.741207
00:13:11|0.742399
00:13:12|0.742398
00:13:13|0.74155
00:13:15|0.74155
00:13:16|0.74155
00:13:16|0.740501
00:13:18|0.740501
00:13:18|0.742167
00:13:20|0.74244
00:13:21|0.742524
00:13:21|0.742
00:13:23|0.742524
00:13:24|0.742524
00:13:24|0.743
00:13:26|0.742999
00:13:27|0.743
00:13:28|0.743
00:13:29|0.7428
00:13:30|0.743096
00:13:31|0.7431
00:13:32|0.743096
00:13:34|0.742808
00:13:35|0.742703
00:13:36|0.743924
00:13:37|0.743831
00:13:38|0.743831
00:13:39|0.74383
00:13:40|0.743701
00:13:40|0.74296
00:13:43|0.742001
00:13:43|0.742832
00:13:44|0.742832
00:13:45|0.742813
00:13:46|0.7431
00:13:47|0.742118
00:13:48|0.7431
00:13:49|0.742118
00:13:50|0.7431
00:13:51|0.7431
00:13:52|0.743099
00:13:53|0.7431
00:13:54|0.742504
00:13:55|0.743101
00:13:56|0.743101
00:13:57|0.743101
00:13:58|0.743101
00:14:00|0.742217
00:14:01|0.7431
00:14:03|0.743101
00:14:04|0.743302
00:14:05|0.744854
00:14:06|0.745665
00:14:08|0.747999
00:14:08|0.745814
00:14:09|0.746301
00:14:10|0.749
00:14:11|0.748248
00:14:13|0.749899
00:14:14|0.745402
00:14:16|0.749699
00:14:16|0.749699
00:14:17|0.7497
00:14:18|0.749598
00:14:20|0.7498
00:14:21|0.749896
00:14:21|0.749896
00:14:23|0.748806
00:14:25|0.749691
00:14:25|0.748796
00:14:26|0.748772
00:14:27|0.748806
00:14:29|0.748806
00:14:30|0.7499
00:14:31|0.75
00:14:32|0.7501
00:14:33|0.751846
00:14:33|0.752082
00:14:35|0.750705
00:14:36|0.751599
00:14:37|0.732633
00:14:37|0.739176
00:14:39|0.739362
00:14:39|0.737379
00:14:41|0.73799
00:14:41|0.741836
00:14:43|0.745678
00:14:44|0.7462
00:14:44|0.7475
00:14:46|0.748513
00:14:47|0.7475
00:14:48|0.746762
00:14:49|0.746662
00:14:49|0.745676
00:14:51|0.745406
00:14:52|0.745406
00:14:53|0.7469
00:14:54|0.745202
00:14:54|0.7453
00:14:56|0.746299
00:14:57|0.746299
00:14:58|0.745377
00:14:59|0.745699
00:15:01|0.74471
00:15:02|0.744478
00:15:03|0.744319
00:15:05|0.740188
00:15:06|0.742014
00:15:07|0.742007
00:15:08|0.7412
00:15:09|0.743131
00:15:11|0.742406
00:15:12|0.742703
00:15:13|0.7458
00:15:14|0.747712
00:15:15|0.749773
00:15:16|0.748448
00:15:16|0.748768
00:15:18|0.749746
00:15:19|0.748611
00:15:19|0.748611
00:15:20|0.748611
00:15:21|0.749729
00:15:23|0.748752
00:15:24|0.7474
00:15:25|0.746915
00:15:25|0.749098
00:15:27|0.7497
00:15:28|0.749794
00:15:28|0.749794
00:15:29|0.7497
00:15:30|0.749794
00:15:31|0.749795
00:15:32|0.749149
00:15:34|0.749795
00:15:35|0.749795
00:15:36|0.749795
00:15:37|0.75
00:15:37|0.7498
00:15:38|0.749
00:15:39|0.749
00:15:40|0.749119
00:15:41|0.75
00:15:42|0.7499
00:15:43|0.748779
00:15:45|0.75
00:15:45|0.75
00:15:46|0.749137
00:15:48|0.7499
00:15:49|0.749144
00:15:50|0.749148
00:15:51|0.750001
00:15:51|0.750793
00:15:52|0.750793
00:15:53|0.750742
00:15:54|0.750792
00:15:56|0.750699
00:15:57|0.750698
00:15:58|0.750698
00:15:59|0.750698
00:16:01|0.750791
00:16:02|0.750699
00:16:04|0.750793
00:16:05|0.750634
00:16:07|0.750291
00:16:08|0.750201
00:16:10|0.750698
00:16:11|0.750201
00:16:11|0.750698
00:16:13|0.750201
00:16:13|0.750698
00:16:14|0.7502
00:16:16|0.7502
00:16:17|0.7502
00:16:18|0.7502
00:16:18|0.75
00:16:20|0.749301
00:16:20|0.7489
00:16:22|0.749599
00:16:23|0.749
00:16:24|0.749599
00:16:25|0.749599
00:16:26|0.7497
00:16:27|0.749701
00:16:27|0.749413
00:16:28|0.7501
00:16:30|0.7501
00:16:30|0.7497
00:16:32|0.7497
00:16:33|0.748903
00:16:34|0.7498
00:16:35|0.7498
00:16:36|0.7498
00:16:37|0.748517
00:16:38|0.7491
00:16:39|0.75
00:16:40|0.750002
00:16:41|0.750002
00:16:42|0.75
00:16:43|0.749301
00:16:44|0.749301
00:16:45|0.748894
00:16:47|0.749301
00:16:47|0.749499
00:16:48|0.749298
00:16:49|0.749238
00:16:50|0.748517
00:16:52|0.74886
00:16:52|0.748898
00:16:54|0.748518
00:16:54|0.749301
00:16:55|0.749241
00:16:56|0.749241
00:16:57|0.749299
00:16:58|0.749238
00:17:00|0.749238
00:17:01|0.74924
00:17:02|0.7485
00:17:03|0.748955
00:17:05|0.748305
00:17:05|0.748305
00:17:07|0.748305
00:17:07|0.748305
00:17:09|0.746761
00:17:10|0.747899
00:17:11|0.7466
00:17:12|0.749051
00:17:12|0.749241
00:17:14|0.749299
00:17:15|0.749299
00:17:16|0.749101
00:17:16|0.748801
00:17:18|0.74929
00:17:20|0.748997
00:17:21|0.7484
00:17:22|0.7484
00:17:22|0.74827
00:17:24|0.7488
00:17:24|0.7486
00:17:26|0.748899
00:17:26|0.7491
00:17:28|0.7491
00:17:28|0.7485
00:17:30|0.7484
00:17:31|0.747758
00:17:32|0.747679
00:17:33|0.7481
00:17:34|0.748071
00:17:34|0.748924
00:17:36|0.749301
00:17:36|0.749301
00:17:37|0.749301
00:17:39|0.749201
00:17:40|0.749201
00:17:40|0.7492
00:17:42|0.7492
00:17:42|0.7492
00:17:43|0.7492
00:17:44|0.7492
00:17:46|0.7492
00:17:47|0.7492
00:17:48|0.749201
00:17:49|0.747918
00:17:49|0.747296
00:17:51|0.747657
00:17:51|0.747657
00:17:52|0.7475
00:17:53|0.747898
00:17:54|0.747701
00:17:55|0.747701
00:17:56|0.748673
00:17:57|0.747401
00:17:59|0.747296
00:17:59|0.747296
00:18:00|0.7473
00:18:02|0.74874
00:18:04|0.748146
00:18:05|0.7492
00:18:06|0.7492
00:18:07|0.7472
00:18:08|0.74645
00:18:09|0.745907
00:18:11|0.748029
00:18:12|0.747701
00:18:13|0.748294
00:18:14|0.748001
00:18:15|0.748599
00:18:16|0.748599
00:18:17|0.748008
00:18:18|0.748008
00:18:19|0.748599
00:18:20|0.748008
00:18:21|0.748592
00:18:22|0.748005
00:18:23|0.748005
00:18:24|0.748005
00:18:25|0.74846
00:18:27|0.747301
00:18:27|0.747799
00:18:29|0.7481
00:18:29|0.748095
00:18:31|0.748499
00:18:32|0.7489
00:18:34|0.7476
00:18:35|0.746501
00:18:35|0.7465
00:18:36|0.746501
00:18:37|0.746512
00:18:39|0.747616
00:18:40|0.747699
00:18:41|0.7477
00:18:42|0.7477
00:18:43|0.747901
00:18:44|0.749094
00:18:45|0.748604
00:18:46|0.748605
00:18:47|0.749848
00:18:48|0.749
00:18:49|0.749158
00:18:50|0.749885
00:18:51|0.749885
00:18:52|0.74945
00:18:53|0.7491
00:18:54|0.749002
00:18:55|0.749697
00:18:56|0.749696
00:18:57|0.749899
00:18:58|0.749999
00:18:59|0.75
00:19:00|0.75
00:19:01|0.749727
00:19:02|0.749998
00:19:03|0.749733
00:19:04|0.749733
00:19:06|0.749733
00:19:07|0.75
00:19:09|0.749999
00:19:09|0.75
00:19:10|0.75
00:19:12|0.74983
00:19:13|0.75
00:19:14|0.75
00:19:16|0.75
00:19:17|0.75
00:19:18|0.75
00:19:19|0.7499
00:19:20|0.750499
00:19:21|0.7498
00:19:22|0.74972
00:19:23|0.75048
00:19:24|0.750475
00:19:25|0.750001
00:19:26|0.7499
00:19:28|0.75
00:19:29|0.749188
00:19:30|0.75
00:19:31|0.7495
00:19:31|0.749599
00:19:33|0.75
00:19:33|0.749994
00:19:35|0.7499
00:19:35|0.749987
00:19:36|0.7497
00:19:38|0.750091
00:19:38|0.7493
00:19:40|0.749844
00:19:40|0.749848
00:19:42|0.749714
00:19:42|0.749601
00:19:44|0.749601
00:19:45|0.750008
00:19:46|0.75001
00:19:47|0.749509
00:19:48|0.749999
00:19:48|0.7503
00:19:50|0.749511
00:19:50|0.750377
00:19:52|0.750377
00:19:53|0.750377
00:19:54|0.750475
00:19:55|0.75
00:19:56|0.75
00:19:57|0.751133
00:19:58|0.751197
00:19:58|0.751197
00:20:00|0.750375
00:20:01|0.750207
00:20:01|0.75037
00:20:04|0.750098
00:20:05|0.749697
00:20:06|0.750297
00:20:07|0.7501
00:20:08|0.750199
00:20:09|0.74991
00:20:11|0.7508
00:20:11|0.751698
00:20:12|0.750901
00:20:13|0.750901
00:20:15|0.752631
00:20:16|0.753843
00:20:18|0.7537
00:20:18|0.753845
00:20:20|0.7534
00:20:21|0.753303
00:20:21|0.753463
00:20:23|0.753451
00:20:24|0.75355
00:20:24|0.75355
00:20:26|0.753546
00:20:27|0.754499
00:20:28|0.75376
00:20:30|0.7545
00:20:30|0.754102
00:20:31|0.754102
00:20:32|0.754399
00:20:33|0.754399
00:20:34|0.754399
00:20:35|0.754492
00:20:36|0.754492
00:20:37|0.754492
00:20:38|0.754499
00:20:39|0.754399
00:20:40|0.754485
00:20:41|0.7542
00:20:42|0.754204
00:20:43|0.7542
00:20:44|0.7545
00:20:45|0.7545
00:20:46|0.7545
00:20:47|0.7545
00:20:48|0.7545
00:20:49|0.754499
00:20:50|0.754499
00:20:51|0.754591
00:20:52|0.754952
00:20:53|0.754635
00:20:54|0.755482
00:20:55|0.755721
00:20:56|0.755785
00:20:57|0.7558
00:20:58|0.755501
00:20:59|0.756
00:21:00|0.756
00:21:01|0.7566
00:21:02|0.758299
00:21:04|0.758298
00:21:06|0.757601
00:21:07|0.758299
00:21:08|0.758103
00:21:10|0.757155
00:21:11|0.757324
00:21:12|0.7574
00:21:13|0.7574
00:21:14|0.757616
00:21:15|0.758278
00:21:16|0.757618
00:21:17|0.757648
00:21:18|0.758244
00:21:19|0.757722
00:21:20|0.758237
00:21:21|0.758297
00:21:22|0.757847
00:21:23|0.7583
00:21:24|0.758858
00:21:25|0.7582
00:21:26|0.75811
00:21:27|0.7582
00:21:28|0.758517
00:21:29|0.758409
00:21:30|0.7585
00:21:31|0.7587
00:21:32|0.758602
00:21:33|0.758601
00:21:34|0.758601
00:21:35|0.758355
00:21:36|0.758355
00:21:37|0.758359
00:21:38|0.758359
00:21:39|0.7585
00:21:40|0.7587
00:21:41|0.759063
00:21:42|0.759789
00:21:43|0.759777
00:21:44|0.759424
00:21:45|0.759774
00:21:46|0.759509
00:21:47|0.759034
00:21:48|0.759101
00:21:49|0.759203
00:21:50|0.759759
00:21:51|0.759915
00:21:52|0.759915
00:21:53|0.759792
00:21:54|0.760204
00:21:55|0.761093
00:21:56|0.761998
00:21:57|0.761018
00:21:58|0.7612
00:21:59|0.762609
00:22:00|0.762613
00:22:01|0.762613
00:22:02|0.7629
00:22:03|0.762999
00:22:05|0.7629
00:22:07|0.762968
00:22:07|0.762899
00:22:09|0.762878
00:22:11|0.762999
00:22:11|0.762999
00:22:12|0.762999
00:22:14|0.762401
00:22:15|0.762411
00:22:16|0.763299
00:22:17|0.7633
00:22:18|0.763299
00:22:19|0.763299
00:22:20|0.763299
00:22:21|0.76262
00:22:22|0.763199
00:22:23|0.763198
00:22:25|0.762795
00:22:25|0.7628
00:22:26|0.762314
00:22:27|0.762218
00:22:28|0.762304
00:22:29|0.762899
00:22:30|0.762898
00:22:31|0.762893
00:22:32|0.762798
00:22:33|0.761961
00:22:34|0.761961
00:22:35|0.761961
00:22:36|0.762599
00:22:37|0.761969
00:22:38|0.762972
00:22:39|0.762957
00:22:40|0.762949
00:22:41|0.762891
00:22:42|0.762882
00:22:43|0.762877
00:22:44|0.762242
00:22:45|0.762876
00:22:46|0.762894
00:22:47|0.762999
00:22:48|0.762413
00:22:49|0.763
00:22:50|0.763
00:22:51|0.762446
00:22:52|0.763
00:22:53|0.763299
00:22:54|0.7633
00:22:55|0.762619
00:22:57|0.7633
00:22:58|0.7633
00:22:59|0.76248
00:23:00|0.76248
00:23:01|0.763299
00:23:02|0.7633
00:23:02|0.7632
00:23:03|0.762501
00:23:05|0.762998
00:23:07|0.763
00:23:07|0.763189
00:23:09|0.7624
00:23:11|0.7624
00:23:12|0.762518
00:23:13|0.762527
00:23:14|0.763133
00:23:15|0.762652
00:23:16|0.763126
00:23:17|0.762521
00:23:18|0.763194
00:23:19|0.763
00:23:20|0.763
00:23:21|0.762997
00:23:22|0.763296
00:23:23|0.7633
00:23:24|0.763
00:23:25|0.762702
00:23:26|0.763401
00:23:27|0.763696
00:23:28|0.763358
00:23:29|0.764
00:23:30|0.763701
00:23:31|0.763999
00:23:32|0.764
00:23:33|0.764
00:23:34|0.763703
00:23:35|0.763703
00:23:36|0.763999
00:23:37|0.764
00:23:38|0.763999
00:23:38|0.763999
00:23:39|0.764
00:23:41|0.7638
00:23:42|0.7638
00:23:43|0.7638
00:23:44|0.764
00:23:45|0.764
00:23:46|0.764
00:23:47|0.763263
00:23:48|0.763999
00:23:48|0.764
00:23:50|0.764
00:23:51|0.763998
00:23:52|0.763999
00:23:53|0.7639
00:23:54|0.763994
00:23:55|0.7639
00:23:56|0.764
00:23:57|0.764
00:23:58|0.763999
00:23:59|0.764002
00:24:00|0.764899
00:24:01|0.764069
00:24:02|0.764301
00:24:03|0.764999
00:24:04|0.764406
00:24:04|0.764998
00:24:05|0.764501
00:24:08|0.764511
00:24:09|0.764996
00:24:10|0.7649
00:24:10|0.764406
00:24:12|0.76489
00:24:13|0.764104
00:24:13|0.763994
00:24:15|0.764787
00:24:16|0.764781
00:24:17|0.764781
00:24:19|0.76395
00:24:19|0.763661
00:24:20|0.763461
00:24:21|0.764406
00:24:22|0.764999
00:24:23|0.764999
00:24:24|0.764787
00:24:25|0.7643
00:24:26|0.7642
00:24:27|0.764895
00:24:28|0.764881
00:24:29|0.764877
00:24:30|0.76487
00:24:31|0.764001
00:24:32|0.764003
00:24:33|0.764697
00:24:34|0.764691
00:24:35|0.764692
00:24:36|0.7649
00:24:37|0.764692
00:24:38|0.764902
00:24:39|0.764902
00:24:40|0.764984
00:24:41|0.764984
00:24:42|0.764692
00:24:43|0.764991
00:24:44|0.76499
00:24:45|0.76499
00:24:46|0.76499
00:24:47|0.764991
00:24:48|0.764697
00:24:49|0.764698
00:24:50|0.764991
00:24:51|0.764999
00:24:52|0.764719
00:24:53|0.764713
00:24:54|0.764991
00:24:55|0.764994
00:24:56|0.765
00:24:57|0.764692
00:24:58|0.764692
00:24:59|0.7646
00:25:00|0.7646
00:25:01|0.763902
00:25:02|0.763902
00:25:03|0.764999
00:25:04|0.764992
00:25:05|0.764996
00:25:06|0.764996
00:25:08|0.7639
00:25:10|0.763801
00:25:11|0.764887
00:25:12|0.764999
00:25:14|0.765
00:25:15|0.765
00:25:16|0.765
00:25:18|0.765
00:25:18|0.764319
00:25:19|0.765
00:25:20|0.765
00:25:21|0.765
00:25:22|0.765
00:25:23|0.765
00:25:24|0.765
00:25:25|0.765
00:25:26|0.765
00:25:27|0.765
00:25:28|0.764999
00:25:29|0.764899
00:25:30|0.7649
00:25:31|0.764305
00:25:32|0.765
00:25:33|0.765
00:25:34|0.765
00:25:35|0.765
00:25:37|0.765
00:25:38|0.765
00:25:39|0.765
00:25:40|0.765101
00:25:41|0.7652
00:25:42|0.765589
00:25:42|0.765589
00:25:44|0.765532
00:25:44|0.765532
00:25:46|0.765334
00:25:47|0.7658
00:25:47|0.7657
00:25:49|0.7658
00:25:50|0.765532
00:25:51|0.765532
00:25:52|0.76601
00:25:53|0.7663
00:25:54|0.76665
00:25:55|0.7668
00:25:56|0.766756
00:25:57|0.7672
00:25:58|0.766863
00:25:58|0.7679
00:25:59|0.7679
00:26:01|0.767999
00:26:01|0.767999
00:26:03|0.767401
00:26:04|0.767401
00:26:06|0.767292
00:26:06|0.7673
00:26:07|0.767998
00:26:08|0.767999
00:26:10|0.7679
00:26:11|0.767999
00:26:13|0.7676
00:26:13|0.768
00:26:15|0.767999
00:26:16|0.767999
00:26:18|0.768799
00:26:19|0.76787
00:26:20|0.768499
00:26:21|0.767711
00:26:22|0.767711
00:26:22|0.767711
00:26:24|0.7676
00:26:25|0.768
00:26:26|0.769
00:26:26|0.769
00:26:27|0.767711
00:26:28|0.768
00:26:30|0.768001
00:26:31|0.767202
00:26:31|0.768001
00:26:33|0.768001
00:26:34|0.7689
00:26:35|0.769
00:26:36|0.769
00:26:37|0.768899
00:26:38|0.7689
00:26:39|0.768997
00:26:40|0.769
00:26:40|0.769
00:26:42|0.769
00:26:43|0.768104
00:26:44|0.769
00:26:45|0.769
00:26:46|0.769
00:26:47|0.76841
00:26:48|0.769
00:26:49|0.769
00:26:50|0.769
00:26:51|0.769
00:26:52|0.769
00:26:53|0.768707
00:26:54|0.769503
00:26:55|0.769
00:26:55|0.768994
00:26:57|0.7699
00:26:58|0.7698
00:26:58|0.769798
00:27:00|0.7699
00:27:00|0.7699
00:27:02|0.7699
00:27:03|0.77
00:27:03|0.769301
00:27:04|0.769992
00:27:05|0.77
00:27:07|0.7699
00:27:07|0.768565
00:27:08|0.768565
00:27:11|0.768999
00:27:12|0.7699
00:27:14|0.768999
00:27:15|0.768014
00:27:17|0.7677
00:27:18|0.768001
00:27:19|0.767714
00:27:20|0.767916
00:27:21|0.767695
00:27:22|0.768299
00:27:23|0.769003
00:27:24|0.769998
00:27:25|0.769899
00:27:27|0.769899
00:27:27|0.769998
00:27:28|0.7699
00:27:30|0.7699
00:27:30|0.769997
00:27:31|0.769997
00:27:33|0.77
00:27:34|0.769999
00:27:35|0.769996
00:27:36|0.77
00:27:37|0.77
00:27:38|0.77
00:27:39|0.7692
00:27:40|0.769897
00:27:41|0.77
00:27:42|0.769019
00:27:43|0.77
00:27:44|0.76963
00:27:45|0.77
00:27:46|0.77
00:27:47|0.77
00:27:48|0.77
00:27:49|0.77
00:27:50|0.77
00:27:51|0.769645
00:27:52|0.77
00:27:53|0.77
00:27:54|0.769999
00:27:55|0.76965
00:27:56|0.769999
00:27:57|0.77
00:27:58|0.77
00:27:59|0.77
00:28:00|0.77
00:28:01|0.770665
00:28:02|0.770965
00:28:03|0.770973
00:28:04|0.7713
00:28:05|0.7714
00:28:06|0.771843
00:28:07|0.771842
00:28:08|0.771842
00:28:09|0.772358
00:28:10|0.772448
00:28:12|0.772516
00:28:13|0.771844
00:28:14|0.770805
00:28:15|0.770908
00:28:16|0.77
00:28:17|0.770823
00:28:18|0.770827
00:28:19|0.771117
00:28:21|0.771841
00:28:22|0.771842
00:28:23|0.771842
00:28:24|0.771842
00:28:25|0.771845
00:28:26|0.772513
00:28:27|0.772511
00:28:28|0.772845
00:28:29|0.771507
00:28:30|0.772796
00:28:31|0.771706
00:28:32|0.772794
00:28:33|0.7736
00:28:34|0.77324
00:28:35|0.77324
00:28:36|0.773
00:28:37|0.772901
00:28:38|0.7732
00:28:39|0.773113
00:28:40|0.773795
00:28:41|0.7738
00:28:43|0.7738
00:28:43|0.7738
00:28:45|0.773133
00:28:45|0.773133
00:28:47|0.7738
00:28:48|0.7738
00:28:49|0.7738
00:28:50|0.7739
00:28:51|0.773999
00:28:52|0.7738
00:28:53|0.773301
00:28:54|0.7732
00:28:55|0.773896
00:28:56|0.773896
00:28:57|0.773896
00:28:58|0.773303
00:28:59|0.773888
00:29:00|0.77317
00:29:01|0.7732
00:29:02|0.773866
00:29:04|0.77317
00:29:05|0.77317
00:29:05|0.773133
00:29:06|0.773114
00:29:08|0.773801
00:29:09|0.773791
00:29:10|0.773115
00:29:10|0.773766
00:29:12|0.773113
00:29:14|0.773114
00:29:14|0.773115
00:29:15|0.773116
00:29:17|0.773769
00:29:18|0.773889
00:29:20|0.77399
00:29:20|0.773998
00:29:22|0.773999
00:29:23|0.774
00:29:24|0.774
00:29:25|0.774
00:29:26|0.774
00:29:28|0.774
00:29:29|0.774969
00:29:29|0.774968
00:29:31|0.775
00:29:32|0.775
00:29:33|0.775
00:29:34|0.774969
00:29:35|0.774969
00:29:36|0.774969
00:29:37|0.774969
00:29:38|0.774969
00:29:39|0.775
00:29:40|0.775
00:29:41|0.774748
00:29:42|0.775
00:29:43|0.775
00:29:44|0.775
00:29:45|0.774605
00:29:46|0.774992
00:29:47|0.774987
00:29:48|0.774987
00:29:49|0.774987
00:29:50|0.774987
00:29:51|0.775
00:29:52|0.775
00:29:53|0.7745
00:29:54|0.774987
00:29:55|0.775
00:29:56|0.775
00:29:57|0.774987
00:29:58|0.774988
00:29:59|0.774988
00:30:00|0.7745
00:30:01|0.7745
00:30:02|0.774976
00:30:03|0.774999
00:30:04|0.774999
00:30:05|0.774999
00:30:06|0.774999
00:30:07|0.774999
00:30:08|0.774545
00:30:09|0.7745
00:30:10|0.774993
00:30:11|0.774993
00:30:13|0.774523
00:30:14|0.774997
00:30:15|0.775
00:30:17|0.775
00:30:17|0.775
00:30:19|0.775
00:30:20|0.775
00:30:21|0.7751
00:30:22|0.7751
00:30:23|0.775666
00:30:24|0.7764
00:30:24|0.77648
00:30:25|0.776479
00:30:27|0.7765
00:30:28|0.776479
00:30:29|0.77561
00:30:30|0.776899
00:30:30|0.776695
00:30:32|0.7772
00:30:32|0.776699
00:30:34|0.7762
00:30:35|0.775537
00:30:36|0.775537
00:30:37|0.776698
00:30:39|0.776996
00:30:40|0.776897
00:30:41|0.776897
00:30:41|0.777
00:30:43|0.7771
00:30:44|0.776486
00:30:45|0.777398
00:30:46|0.7774
00:30:47|0.776221
00:30:48|0.776221
00:30:49|0.775537
00:30:50|0.775475
00:30:51|0.775475
00:30:52|0.775338
00:30:53|0.776958
00:30:54|0.774802
00:30:55|0.7746
00:30:56|0.776001
00:30:57|0.7761
00:30:58|0.7761
00:30:59|0.776001
00:31:00|0.776001
00:31:00|0.776001
00:31:02|0.776
00:31:02|0.776
00:31:04|0.775799
00:31:05|0.7737
00:31:07|0.773807
00:31:07|0.773403
00:31:09|0.773668
00:31:10|0.775397
00:31:11|0.775844
00:31:11|0.775844
00:31:14|0.775807
00:31:15|0.776203
00:31:17|0.776997
00:31:17|0.776997
00:31:18|0.776992
00:31:19|0.776991
00:31:20|0.776988
00:31:22|0.776105
00:31:23|0.77697
00:31:25|0.7792
00:31:25|0.7792
00:31:26|0.778302
00:31:27|0.778301
00:31:28|0.778303
00:31:30|0.777
00:31:31|0.776504
00:31:32|0.775557
00:31:32|0.7765
00:31:34|0.7792
00:31:35|0.779998
00:31:36|0.779209
00:31:37|0.7793
00:31:38|0.779301
00:31:39|0.7799
00:31:40|0.779317
00:31:41|0.779899
00:31:41|0.779899
00:31:43|0.779899
00:31:44|0.779441
00:31:45|0.7801
00:31:45|0.780385
00:31:47|0.780201
00:31:48|0.7803
00:31:49|0.780267
00:31:49|0.780602
00:31:50|0.780602
00:31:52|0.780245
00:31:53|0.780245
00:31:54|0.780612
00:31:55|0.780612
00:31:56|0.780269
00:31:57|0.780612
00:31:58|0.780026
00:31:59|0.780637
00:32:00|0.780054
00:32:01|0.780059
00:32:01|0.780001
00:32:03|0.780563
00:32:04|0.780162
00:32:05|0.780059
00:32:06|0.780551
00:32:06|0.780551
00:32:08|0.780551
00:32:09|0.7801
00:32:10|0.780548
00:32:11|0.780102
00:32:12|0.780101
00:32:13|0.780243
00:32:15|0.780496
00:32:15|0.78048
00:32:17|0.780474
00:32:19|0.780496
00:32:20|0.780496
00:32:22|0.780496
00:32:22|0.780496
00:32:23|0.782
00:32:24|0.781004
00:32:25|0.7816
00:32:26|0.781101
00:32:27|0.78083
00:32:28|0.781881
00:32:29|0.780835
00:32:30|0.780835
00:32:31|0.780601
00:32:32|0.780905
00:32:33|0.780519
00:32:35|0.780497
00:32:36|0.780498
00:32:37|0.780497
00:32:38|0.780497
00:32:39|0.78098
00:32:40|0.780992
00:32:41|0.780501
00:32:42|0.7812
00:32:43|0.780503
00:32:43|0.780503
00:32:45|0.780496
00:32:46|0.780496
00:32:47|0.780496
00:32:48|0.781097
00:32:49|0.780504
00:32:50|0.780503
00:32:51|0.7802
00:32:52|0.7805
00:32:53|0.7801
00:32:54|0.780101
00:32:55|0.781435
00:32:56|0.781435
00:32:57|0.781002
00:32:58|0.781799
00:32:58|0.781003
00:32:59|0.781001
00:33:00|0.781001
00:33:02|0.782
00:33:03|0.782104
00:33:04|0.782103
00:33:05|0.782001
00:33:06|0.782003
00:33:07|0.782001
00:33:07|0.782576
00:33:08|0.782557
00:33:10|0.782
00:33:10|0.782
00:33:12|0.782
00:33:14|0.782001
00:33:15|0.7828
00:33:17|0.782201
00:33:17|0.782201
00:33:19|0.7824
00:33:20|0.782401
00:33:21|0.782402
00:33:23|0.7831
00:33:23|0.7831
00:33:24|0.7831
00:33:25|0.7831
00:33:26|0.782401
00:33:27|0.782801
00:33:28|0.782801
00:33:29|0.784689
00:33:30|0.782596
00:33:31|0.7824
00:33:32|0.782301
00:33:33|0.782301
00:33:34|0.782996
00:33:35|0.782996
00:33:36|0.782303
00:33:37|0.783179
00:33:38|0.783
00:33:39|0.782301
00:33:41|0.782301
00:33:42|0.783474
00:33:43|0.783599
00:33:44|0.783606
00:33:45|0.7835
00:33:46|0.783401
00:33:47|0.783401
00:33:48|0.783401
00:33:49|0.783401
00:33:49|0.783406
00:33:51|0.783416
00:33:52|0.782601
00:33:53|0.782501
00:33:54|0.782899
00:33:55|0.7824
00:33:56|0.782401
00:33:57|0.782719
00:33:58|0.782734
00:33:59|0.782734
00:34:00|0.782734
00:34:01|0.782734
00:34:02|0.782
00:34:03|0.783095
00:34:04|0.783401
00:34:05|0.783403
00:34:06|0.7834
00:34:07|0.7834
00:34:08|0.783397
00:34:09|0.783297
00:34:10|0.783298
00:34:11|0.782602
00:34:12|0.782204
00:34:12|0.782422
00:34:13|0.783198
00:34:15|0.782461
00:34:17|0.782462
00:34:17|0.783299
00:34:19|0.782116
00:34:21|0.783193
00:34:22|0.7822
00:34:23|0.783499
00:34:23|0.7822
00:34:26|0.782301
00:34:26|0.782301
00:34:27|0.782001
00:34:28|0.782463
00:34:29|0.782463
00:34:30|0.782467
00:34:31|0.7821
00:34:32|0.7821
00:34:33|0.782301
00:34:34|0.782301
00:34:35|0.782301
00:34:36|0.782301
00:34:37|0.782467
00:34:38|0.782301
00:34:39|0.782301
00:34:40|0.782467
00:34:41|0.782467
00:34:42|0.782467
00:34:43|0.782467
00:34:44|0.782466
00:34:45|0.782303
00:34:46|0.782464
00:34:47|0.782464
00:34:48|0.78246
00:34:49|0.7824
00:34:51|0.78245
00:34:52|0.782
00:34:53|0.782
00:34:54|0.782004
00:34:55|0.782003
00:34:55|0.782201
00:34:56|0.782201
00:34:58|0.782377
00:34:59|0.782003
00:35:00|0.782994
00:35:01|0.782994
00:35:01|0.782994
00:35:03|0.782992
00:35:04|0.782456
00:35:04|0.782985
00:35:06|0.783288
00:35:07|0.782987
00:35:08|0.78201
00:35:09|0.78201
00:35:10|0.782797
00:35:11|0.782796
00:35:12|0.78217
00:35:13|0.782798
00:35:13|0.782798
00:35:15|0.782799
00:35:17|0.782975
00:35:17|0.783091
00:35:19|0.782179
00:35:20|0.78218
00:35:21|0.782011
00:35:23|0.782011
00:35:23|0.782011
00:35:24|0.782013
00:35:25|0.782013
00:35:27|0.782747
00:35:28|0.782743
00:35:29|0.782012
00:35:30|0.782012
00:35:31|0.782012
00:35:31|0.782171
00:35:33|0.782707
00:35:34|0.782703
00:35:35|0.78217
00:35:36|0.782699
00:35:37|0.782699
00:35:38|0.782011
00:35:39|0.782012
00:35:40|0.78269
00:35:42|0.7827
00:35:42|0.78201
00:35:43|0.782171
00:35:44|0.782171
00:35:45|0.782299
00:35:46|0.783
00:35:47|0.782299
00:35:48|0.782299
00:35:49|0.78201
00:35:50|0.782299
00:35:51|0.782299
00:35:52|0.782699
00:35:53|0.782699
00:35:54|0.782699
00:35:55|0.782699
00:35:56|0.782699
00:35:57|0.782996
00:35:58|0.7827
00:35:59|0.7827
00:36:00|0.7825
00:36:01|0.7825
00:36:02|0.782599
00:36:03|0.782599
00:36:05|0.782592
00:36:05|0.782578
00:36:06|0.782578
00:36:07|0.782578
00:36:08|0.782699
00:36:10|0.782201
00:36:10|0.782834
00:36:11|0.782203
00:36:12|0.782995
00:36:13|0.782995
00:36:14|0.7823
00:36:15|0.782351
00:36:17|0.783
00:36:18|0.782301
00:36:20|0.783284
00:36:21|0.783285
00:36:22|0.783198
00:36:24|0.782592
00:36:24|0.7827
00:36:26|0.782699
00:36:26|0.782785
00:36:28|0.7822
00:36:30|0.7822
00:36:31|0.783223
00:36:31|0.7826
00:36:32|0.782991
00:36:33|0.7829
00:36:34|0.782698
00:36:36|0.782349
00:36:36|0.782439
00:36:37|0.782351
00:36:38|0.782794
00:36:39|0.7828
00:36:41|0.7827
00:36:41|0.782304
00:36:42|0.782308
00:36:43|0.782349
00:36:44|0.782011
00:36:46|0.782011
00:36:47|0.78235
00:36:48|0.782351
00:36:49|0.7826
00:36:50|0.782201
00:36:51|0.7827
00:36:52|0.782699
00:36:53|0.782
00:36:54|0.782695
00:36:55|0.782692
00:36:56|0.7823
00:36:57|0.7827
00:36:58|0.7827
00:36:59|0.7828
00:37:00|0.782799
00:37:01|0.782799
00:37:02|0.782899
00:37:03|0.782304
00:37:04|0.782304
00:37:05|0.782102
00:37:06|0.782
00:37:07|0.7821
00:37:08|0.782
00:37:09|0.782001
00:37:10|0.7831
00:37:11|0.783036
00:37:12|0.783036
00:37:13|0.783036
00:37:14|0.783036
00:37:15|0.783102
00:37:16|0.783005
00:37:17|0.7831
00:37:19|0.7831
00:37:20|0.7831
00:37:21|0.783102
00:37:23|0.783421
00:37:23|0.7835
00:37:24|0.7835
00:37:26|0.783501
00:37:27|0.783104
00:37:28|0.783103
00:37:29|0.783103
00:37:30|0.783199
00:37:31|0.7832
00:37:32|0.7833
00:37:34|0.783286
00:37:34|0.783199
00:37:36|0.783107
00:37:37|0.783108
00:37:37|0.7831
00:37:38|0.783196
00:37:39|0.783199
00:37:40|0.783199
00:37:42|0.783108
00:37:42|0.783
00:37:43|0.783198
00:37:45|0.783198
00:37:45|0.783199
00:37:47|0.783199
00:37:48|0.783195
00:37:49|0.783195
00:37:50|0.783
00:37:51|0.7831
00:37:52|0.783101
00:37:53|0.783
00:37:54|0.783185
00:37:55|0.78318
00:37:56|0.78318
00:37:57|0.78318
00:37:58|0.783098
00:37:59|0.783001
00:38:00|0.783001
00:38:01|0.783
00:38:02|0.783
00:38:03|0.783
00:38:04|0.783
00:38:05|0.783
00:38:06|0.783
00:38:07|0.783
00:38:08|0.783
00:38:09|0.783
00:38:10|0.783
00:38:11|0.783001
00:38:12|0.783
00:38:13|0.783
00:38:14|0.783
00:38:15|0.783
00:38:16|0.783
00:38:17|0.783
00:38:18|0.783
00:38:20|0.783
00:38:21|0.783094
00:38:22|0.783
00:38:24|0.783151
00:38:24|0.783
00:38:25|0.783
00:38:27|0.783
00:38:28|0.783
00:38:29|0.783143
00:38:30|0.783
00:38:31|0.783
00:38:32|0.7828
00:38:33|0.7828
00:38:34|0.7825
00:38:35|0.782598
00:38:36|0.782599
00:38:37|0.782599
00:38:39|0.782002
00:38:39|0.782
00:38:40|0.782
00:38:41|0.782
00:38:42|0.782
00:38:43|0.782
00:38:44|0.78246
00:38:45|0.782
00:38:46|0.782455
00:38:47|0.782
00:38:48|0.782001
00:38:49|0.782001
00:38:50|0.782
00:38:51|0.782
00:38:52|0.782
00:38:53|0.782394
00:38:54|0.782
00:38:55|0.781543
00:38:56|0.781097
00:38:57|0.778247
00:38:58|0.778577
00:38:59|0.777321
00:39:00|0.777
00:39:01|0.776912
00:39:02|0.776981
00:39:03|0.776117
00:39:04|0.776097
00:39:05|0.77447
00:39:07|0.774399
00:39:07|0.775208
00:39:08|0.77521
00:39:10|0.775508
00:39:11|0.776894
00:39:12|0.775349
00:39:13|0.775778
00:39:14|0.779
00:39:15|0.777697
00:39:16|0.779725
00:39:17|0.779998
00:39:18|0.779999
00:39:19|0.778633
00:39:21|0.778635
00:39:21|0.779885
00:39:22|0.778639
00:39:24|0.778869
00:39:26|0.778057
00:39:26|0.778057
00:39:27|0.779764
00:39:28|0.778856
00:39:29|0.778087
00:39:30|0.778153
00:39:31|0.779722
00:39:32|0.779444
00:39:34|0.7759
00:39:35|0.777972
00:39:36|0.777673
00:39:37|0.775001
00:39:38|0.774512
00:39:39|0.774007
00:39:41|0.77418
00:39:41|0.77418
00:39:42|0.774173
00:39:43|0.773005
00:39:44|0.77381
00:39:45|0.7732
00:39:46|0.7709
00:39:47|0.772599
00:39:48|0.773699
00:39:49|0.771607
00:39:50|0.771502
00:39:52|0.7701
00:39:52|0.77247
00:39:54|0.772299
00:39:55|0.772299
00:39:56|0.772399
00:39:57|0.772297
00:39:58|0.772466
00:39:59|0.773
00:40:00|0.772296
00:40:01|0.773089
00:40:02|0.773089
00:40:03|0.772299
00:40:04|0.7722
00:40:05|0.770417
00:40:07|0.770869
00:40:07|0.769901
00:40:09|0.76951
00:40:09|0.769793
00:40:10|0.7699
00:40:12|0.7699
00:40:12|0.769107
00:40:13|0.769001
00:40:14|0.769158
00:40:15|0.769003
00:40:16|0.769697
00:40:17|0.769097
00:40:18|0.768362
00:40:20|0.769147
00:40:22|0.7694
00:40:23|0.770299
00:40:24|0.770295
00:40:25|0.770295
00:40:27|0.769699
00:40:28|0.769698
00:40:28|0.769101
00:40:30|0.769627
00:40:31|0.770224
00:40:31|0.777041
00:40:33|0.7762
00:40:34|0.776733
00:40:35|0.7775
00:40:36|0.777626
00:40:37|0.7788
00:40:38|0.777886
00:40:40|0.7761
00:40:40|0.775998
00:40:42|0.775556
00:40:42|0.775095
00:40:44|0.773918
00:40:45|0.7799
00:40:46|0.7799
00:40:46|0.779327
00:40:47|0.779169
00:40:48|0.779739
00:40:49|0.779739
00:40:50|0.779739
00:40:51|0.7796
00:40:52|0.778207
00:40:53|0.7783
00:40:55|0.778991
00:40:55|0.778988
00:40:56|0.7793
00:40:58|0.779361
00:40:58|0.7792
00:41:00|0.779099
00:41:01|0.779
00:41:01|0.779698
00:41:03|0.779997
00:41:03|0.779893
00:41:05|0.779999
00:41:06|0.779327
00:41:06|0.779998
00:41:08|0.778805
00:41:08|0.778504
00:41:10|0.778144
00:41:11|0.778504
00:41:12|0.779148
00:41:13|0.777701
00:41:14|0.77894
00:41:14|0.778084
00:41:15|0.778779
00:41:17|0.779169
00:41:18|0.779998
00:41:19|0.7794
00:41:19|0.78
00:41:21|0.78
00:41:23|0.779998
00:41:24|0.78
00:41:25|0.779517
00:41:26|0.779521
00:41:27|0.779899
00:41:29|0.78
00:41:30|0.78233
00:41:31|0.780001
00:41:31|0.780501
00:41:32|0.7802
00:41:34|0.781999
00:41:34|0.781298
00:41:35|0.780201
00:41:37|0.7809
00:41:38|0.780799
00:41:39|0.780803
00:41:40|0.780302
00:41:41|0.782001
00:41:42|0.782305
00:41:42|0.782304
00:41:43|0.782101
00:41:44|0.782
00:41:46|0.782001
00:41:47|0.782
00:41:48|0.782
00:41:48|0.782
00:41:50|0.781164
00:41:51|0.781164
00:41:52|0.779625
00:41:53|0.778936
00:41:54|0.778899
00:41:55|0.779799
00:41:56|0.779698
00:41:57|0.78
00:41:58|0.778
00:41:59|0.780098
00:42:00|0.7805
00:42:01|0.780894
00:42:02|0.780893
00:42:03|0.78
00:42:04|0.780301
00:42:05|0.780685
00:42:06|0.7818
00:42:07|0.7818
00:42:08|0.781111
00:42:09|0.781446
00:42:10|0.780661
00:42:11|0.781302
00:42:12|0.782305
00:42:13|0.782221
00:42:14|0.780743
00:42:15|0.782098
00:42:16|0.782191
00:42:17|0.782294
00:42:18|0.7818
00:42:20|0.781407
00:42:20|0.781307
00:42:22|0.782283
00:42:23|0.782198
00:42:25|0.782512
00:42:26|0.783
00:42:27|0.782998
00:42:29|0.782305
00:42:29|0.782305
00:42:31|0.782305
00:42:31|0.782305
00:42:33|0.782305
00:42:34|0.782301
00:42:34|0.782988
00:42:36|0.782997
00:42:37|0.782306
00:42:38|0.782102
00:42:39|0.782304
00:42:40|0.78298
00:42:41|0.782295
00:42:42|0.7812
00:42:43|0.782296
00:42:44|0.782701
00:42:45|0.782404
00:42:46|0.782899
00:42:47|0.783
00:42:48|0.783
00:42:49|0.782402
00:42:50|0.783
00:42:51|0.782401
00:42:52|0.782599
00:42:53|0.781006
00:42:54|0.781872
00:42:55|0.7827
00:42:56|0.781932
00:42:57|0.781932
00:42:58|0.78142
00:42:59|0.782596
00:43:00|0.782596
00:43:01|0.781424
00:43:02|0.781502
00:43:03|0.781406
00:43:04|0.7813
00:43:05|0.781298
00:43:06|0.780289
00:43:07|0.780293
00:43:08|0.78031
00:43:09|0.781163
00:43:10|0.780314
00:43:11|0.780395
00:43:12|0.781119
00:43:13|0.7813
00:43:14|0.781297
00:43:15|0.781424
00:43:16|0.780801
00:43:17|0.782298
00:43:18|0.782198
00:43:19|0.782198
00:43:20|0.779899
00:43:21|0.7799
00:43:22|0.7799
00:43:24|0.7799
00:43:25|0.779898
00:43:25|0.7796
00:43:26|0.779208
00:43:28|0.778901
00:43:29|0.779883
00:43:30|0.779881
00:43:31|0.779872
00:43:31|0.778908
00:43:32|0.78
00:43:34|0.78
00:43:35|0.779996
00:43:36|0.779996
00:43:37|0.779997
00:43:38|0.779218
00:43:39|0.779992
00:43:39|0.77999
00:43:41|0.779995
00:43:42|0.779992
00:43:43|0.779992
00:43:44|0.779992
00:43:45|0.78
00:43:46|0.78
00:43:48|0.78
00:43:49|0.78
00:43:50|0.7799
00:43:51|0.779999
00:43:52|0.779999
00:43:53|0.78
00:43:54|0.779702
00:43:55|0.779794
00:43:55|0.779599
00:43:56|0.776436
00:43:58|0.7792
00:43:58|0.778998
00:44:00|0.7788
00:44:01|0.778999
00:44:01|0.778086
00:44:03|0.778015
00:44:03|0.778647
00:44:05|0.778086
00:44:05|0.775353
00:44:06|0.775399
00:44:08|0.775022
00:44:09|0.774708
00:44:09|0.774155
00:44:10|0.774699
00:44:11|0.77474
00:44:13|0.774156
00:44:13|0.773756
00:44:14|0.774599
00:44:15|0.774738
00:44:16|0.774739
00:44:18|0.777317
00:44:18|0.778899
00:44:19|0.778931
00:44:20|0.776548
00:44:22|0.777085
00:44:22|0.777752
00:44:24|0.778929
00:44:25|0.777212
00:44:27|0.778099
00:44:28|0.777516
00:44:29|0.776
00:44:30|0.777868
00:44:31|0.7774
00:44:32|0.777799
00:44:34|0.777699
00:44:35|0.777984
00:44:36|0.777983
00:44:37|0.776724
00:44:38|0.777899
00:44:38|0.7779
00:44:39|0.778
00:44:40|0.778
00:44:42|0.778
00:44:43|0.778
00:44:44|0.777433
00:44:45|0.777433
00:44:46|0.776855
00:44:46|0.777998
00:44:47|0.777999
00:44:49|0.77798
00:44:50|0.776811
00:44:51|0.778
00:44:53|0.778
00:44:54|0.778
00:44:55|0.777999
00:44:56|0.777902
00:44:57|0.778
00:44:58|0.778
00:44:59|0.777202
00:45:01|0.777999
00:45:01|0.777999
00:45:02|0.777999
00:45:03|0.778759
00:45:04|0.77954
00:45:05|0.7799
00:45:06|0.779508
00:45:07|0.779201
00:45:08|0.778855
00:45:09|0.779683
00:45:10|0.779001
00:45:11|0.779662
00:45:12|0.77967
00:45:13|0.779304
00:45:14|0.779119
00:45:15|0.779599
00:45:16|0.7798
00:45:17|0.7799
00:45:18|0.7799
00:45:19|0.7799
00:45:20|0.779806
00:45:21|0.7799
00:45:22|0.7799
00:45:23|0.78
00:45:25|0.779699
00:45:27|0.7797
00:45:28|0.7794
00:45:30|0.779797
00:45:30|0.779699
00:45:31|0.779
00:45:32|0.779594
00:45:33|0.779101
00:45:34|0.779394
00:45:35|0.779394
00:45:36|0.7794
00:45:37|0.7794
00:45:38|0.779399
00:45:39|0.7795
00:45:40|0.779899
00:45:41|0.779691
00:45:42|0.7798
00:45:44|0.779406
00:45:45|0.7799
00:45:46|0.7799
00:45:47|0.779508
00:45:48|0.779996
00:45:49|0.7798
00:45:50|0.78
00:45:51|0.78
00:45:52|0.78
00:45:53|0.7801
00:45:54|0.780201
00:45:55|0.780612
00:45:56|0.780637
00:45:57|0.780391
00:45:58|0.780392
00:45:59|0.78039
00:46:00|0.780394
00:46:01|0.780331
00:46:02|0.780393
00:46:03|0.780394
00:46:05|0.78039
00:46:05|0.7798
00:46:06|0.7798
00:46:07|0.7794
00:46:08|0.779482
00:46:09|0.7794
00:46:10|0.779378
00:46:11|0.7793
00:46:12|0.779599
00:46:13|0.779003
00:46:14|0.779697
00:46:15|0.779495
00:46:16|0.779494
00:46:17|0.7796
00:46:18|0.779499
00:46:19|0.7795
00:46:20|0.779599
00:46:21|0.779599
00:46:22|0.7796
00:46:23|0.7795
00:46:24|0.778902
00:46:26|0.778905
00:46:28|0.779
00:46:29|0.779099
00:46:30|0.7793
00:46:31|0.779494
00:46:32|0.7795
00:46:34|0.7796
00:46:35|0.779698
00:46:36|0.779698
00:46:37|0.779219
00:46:38|0.779237
00:46:40|0.779302
00:46:40|0.779798
00:46:41|0.77931
00:46:42|0.7797
00:46:43|0.779312
00:46:44|0.779599
00:46:45|0.77979
00:46:46|0.779793
00:46:47|0.779242
00:46:49|0.7798
00:46:50|0.78
00:46:51|0.780005
00:46:52|0.780229
00:46:53|0.78039
00:46:54|0.780871
00:46:55|0.780326
00:46:56|0.781
00:46:57|0.781
00:46:58|0.780998
00:46:59|0.7808
00:46:59|0.780898
00:47:01|0.780474
00:47:02|0.7802
00:47:03|0.780471
00:47:04|0.7809
00:47:04|0.780936
00:47:06|0.780792
00:47:08|0.7794
00:47:08|0.779301
00:47:09|0.7799
00:47:10|0.779997
00:47:11|0.779839
00:47:12|0.779891
00:47:13|0.779998
00:47:14|0.780289
00:47:15|0.780471
00:47:16|0.780661
00:47:17|0.780795
00:47:18|0.780783
00:47:19|0.780794
00:47:20|0.780936
00:47:21|0.780998
00:47:22|0.780998
00:47:23|0.780999
00:47:24|0.780999
00:47:25|0.780999
00:47:27|0.780406
00:47:29|0.780061
00:47:29|0.7801
00:47:30|0.780206
00:47:31|0.780206
00:47:32|0.780207
00:47:33|0.779629
00:47:34|0.78
00:47:35|0.78
00:47:36|0.7801
00:47:37|0.7802
00:47:38|0.780207
00:47:39|0.7804
00:47:40|0.780869
00:47:42|0.780227
00:47:43|0.78099
00:47:44|0.780997
00:47:45|0.781
00:47:46|0.781
00:47:47|0.781
00:47:48|0.780999
00:47:49|0.780999
00:47:50|0.780403
00:47:51|0.780404
00:47:52|0.780268
00:47:53|0.780998
00:47:53|0.780884
00:47:54|0.7809
00:47:56|0.7809
00:47:57|0.7809
00:47:58|0.780898
00:47:59|0.780899
00:48:00|0.781
00:48:02|0.781
00:48:02|0.781
00:48:03|0.781
00:48:04|0.781
00:48:05|0.781
00:48:06|0.781
00:48:07|0.781
00:48:08|0.780999
00:48:09|0.780307
00:48:10|0.780901
00:48:11|0.780905
00:48:12|0.781
00:48:13|0.781
00:48:14|0.781
00:48:15|0.780702
00:48:16|0.780703
00:48:17|0.781
00:48:18|0.781
00:48:19|0.781
00:48:20|0.780708
00:48:22|0.780704
00:48:22|0.780999
00:48:24|0.780899
00:48:25|0.780799
00:48:26|0.780102
00:48:28|0.780799
00:48:29|0.780705
00:48:29|0.780403
00:48:32|0.7807
00:48:32|0.780405
00:48:33|0.780003
00:48:34|0.780003
00:48:35|0.780496
00:48:36|0.7806
00:48:37|0.780499
00:48:38|0.7805
00:48:40|0.7807
00:48:41|0.780898
00:48:42|0.781
00:48:43|0.780532
00:48:43|0.781
00:48:45|0.781
00:48:46|0.781
00:48:48|0.781
00:48:48|0.781
00:48:49|0.781744
00:48:50|0.781998
00:48:51|0.781998
00:48:52|0.782
00:48:53|0.782
00:48:54|0.782
00:48:55|0.7817
00:48:56|0.7817
00:48:57|0.781997
00:48:58|0.781899
00:48:59|0.7817
00:49:00|0.781903
00:49:01|0.782701
00:49:02|0.782701
00:49:03|0.7827
00:49:04|0.7823
00:49:05|0.782701
00:49:06|0.782701
00:49:07|0.7827
00:49:08|0.7826
00:49:09|0.782691
00:49:10|0.782401
00:49:11|0.782401
00:49:12|0.7824
00:49:13|0.782402
00:49:14|0.782698
00:49:15|0.782202
00:49:16|0.782697
00:49:17|0.7827
00:49:18|0.782599
00:49:19|0.7825
00:49:20|0.782499
00:49:21|0.782599
00:49:22|0.782701
00:49:23|0.7827
00:49:24|0.7827
00:49:25|0.7827
00:49:26|0.7827
00:49:28|0.782299
00:49:29|0.782213
00:49:31|0.7824
00:49:32|0.782399
00:49:33|0.7824
00:49:35|0.7824
00:49:35|0.782101
00:49:36|0.7824
00:49:37|0.781903
00:49:39|0.782299
00:49:40|0.782386
00:49:41|0.782384
00:49:42|0.782272
00:49:43|0.7819
00:49:43|0.782198
00:49:45|0.782299
00:49:47|0.782394
00:49:47|0.782394
00:49:49|0.7822
00:49:50|0.7821
00:49:51|0.782098
00:49:53|0.7814
00:49:53|0.7814
00:49:55|0.7811
00:49:56|0.7813
00:49:57|0.781102
00:49:58|0.781099
00:49:59|0.781155
00:50:00|0.781
00:50:01|0.780965
00:50:02|0.781095
00:50:03|0.780899
00:50:04|0.7808
00:50:05|0.7807
00:50:06|0.780899
00:50:07|0.780998
00:50:08|0.780798
00:50:09|0.779484
00:50:09|0.7798
00:50:11|0.77925
00:50:12|0.7793
00:50:13|0.77901
00:50:14|0.779489
00:50:15|0.779893
00:50:16|0.7795
00:50:17|0.779787
00:50:18|0.779897
00:50:19|0.779895
00:50:20|0.779791
00:50:20|0.780399
00:50:21|0.7803
00:50:23|0.779789
00:50:24|0.7799
00:50:25|0.780199
00:50:26|0.779626
00:50:27|0.779697
00:50:28|0.77891
00:50:30|0.7806
00:50:31|0.780199
00:50:32|0.7801
00:50:34|0.7801
00:50:34|0.780199
00:50:35|0.780199
00:50:37|0.780199
00:50:39|0.780099
00:50:39|0.7799
00:50:40|0.7796
00:50:41|0.780197
00:50:42|0.780189
00:50:43|0.780198
00:50:44|0.780197
00:50:46|0.780197
00:50:46|0.780199
00:50:47|0.780189
00:50:48|0.779901
00:50:49|0.782099
00:50:50|0.782305
00:50:52|0.7824
00:50:52|0.782701
00:50:54|0.782399
00:50:55|0.782701
00:50:56|0.782701
00:50:57|0.783
00:50:58|0.783
00:50:59|0.783051
00:51:00|0.7831
00:51:01|0.782954
00:51:02|0.782999
00:51:03|0.783501
00:51:04|0.7836
00:51:05|0.782998
00:51:06|0.782994
00:51:07|0.782992
00:51:08|0.78282
00:51:09|0.782996
00:51:10|0.782998
00:51:11|0.782997
00:51:12|0.782998
00:51:13|0.782818
00:51:14|0.782801
00:51:15|0.782999
00:51:15|0.783
00:51:17|0.782801
00:51:18|0.7828
00:51:19|0.7828
00:51:20|0.782805
00:51:20|0.782805
00:51:22|0.782801
00:51:23|0.7829
00:51:23|0.783
00:51:25|0.783
00:51:26|0.783007
00:51:27|0.783105
00:51:27|0.783
00:51:29|0.783
00:51:31|0.783099
00:51:31|0.783099
00:51:32|0.7832
00:51:33|0.783201
00:51:34|0.783105
00:51:36|0.783105
00:51:37|0.783108
00:51:39|0.782803
00:51:39|0.7832
00:51:40|0.7832
00:51:42|0.7831
00:51:42|0.7831
00:51:43|0.783301
00:51:44|0.7832
00:51:45|0.7831
00:51:47|0.783001
00:51:47|0.7832
00:51:48|0.7828
00:51:49|0.7828
00:51:50|0.7828
00:51:52|0.783897
00:51:52|0.783303
00:51:53|0.783499
00:51:54|0.783109
00:51:55|0.7833
00:51:56|0.783008
00:51:58|0.783499
00:51:59|0.783499
00:52:00|0.783201
00:52:01|0.7833
00:52:02|0.783007
00:52:03|0.7832
00:52:04|0.783007
00:52:05|0.783007
00:52:06|0.7832
00:52:07|0.7832
00:52:07|0.783
00:52:09|0.783001
00:52:10|0.783
00:52:11|0.783
00:52:13|0.783097
00:52:13|0.7828
00:52:14|0.783
00:52:15|0.783
00:52:16|0.782803
00:52:17|0.782803
00:52:19|0.783092
00:52:20|0.783092
00:52:21|0.7832
00:52:21|0.7832
00:52:23|0.7831
00:52:24|0.7831
00:52:24|0.7831
00:52:26|0.783001
00:52:27|0.782802
00:52:28|0.783091
00:52:29|0.783199
00:52:30|0.783287
00:52:32|0.783002
00:52:32|0.782901
00:52:33|0.783285
00:52:34|0.783285
00:52:35|0.783285
00:52:37|0.783002
00:52:39|0.7828
00:52:40|0.7828
00:52:41|0.7831
00:52:42|0.7828
00:52:43|0.7831
00:52:44|0.7828
00:52:44|0.7828
00:52:46|0.783172
00:52:46|0.783166
00:52:48|0.783001
00:52:48|0.7832
00:52:50|0.7832
00:52:50|0.783283
00:52:51|0.783283
00:52:53|0.783283
00:52:53|0.783262
00:52:54|0.783262
00:52:56|0.783184
00:52:56|0.7829
00:52:58|0.783194
00:52:59|0.783
00:52:59|0.783
00:53:01|0.783
00:53:02|0.7828
00:53:03|0.783175
00:53:04|0.783175
00:53:05|0.783
00:53:06|0.783
00:53:07|0.7832
00:53:08|0.78328
00:53:09|0.783199
00:53:10|0.7832
00:53:10|0.783275
00:53:12|0.783273
00:53:12|0.783285
00:53:13|0.7828
00:53:15|0.783196
00:53:15|0.783
00:53:17|0.782802
00:53:18|0.782802
00:53:18|0.783096
00:53:20|0.783093
00:53:20|0.783093
00:53:21|0.783093
00:53:22|0.782801
00:53:23|0.783
00:53:24|0.7829
00:53:25|0.782802
00:53:26|0.783174
00:53:27|0.7828
00:53:28|0.782801
00:53:30|0.783172
00:53:30|0.783172
00:53:32|0.783161
00:53:34|0.783154
00:53:35|0.783153
00:53:36|0.783153
00:53:38|0.783152
00:53:39|0.782802
00:53:41|0.7828
00:53:42|0.782099
00:53:43|0.7822
00:53:44|0.7822
00:53:45|0.7822
00:53:45|0.782101
00:53:47|0.782101
00:53:48|0.782101
00:53:49|0.782002
00:53:50|0.782
00:53:51|0.782001
00:53:52|0.782001
00:53:53|0.782
00:53:54|0.782001
00:53:55|0.782
00:53:56|0.782
00:53:57|0.782
00:53:59|0.78116
00:54:00|0.7803
00:54:01|0.780201
00:54:01|0.78
00:54:02|0.7803
00:54:04|0.780001
00:54:05|0.780001
00:54:05|0.780199
00:54:06|0.780199
00:54:07|0.779
00:54:09|0.778571
00:54:09|0.778719
00:54:11|0.7787
00:54:12|0.778298
00:54:13|0.778298
00:54:14|0.778086
00:54:15|0.777601
00:54:16|0.777646
00:54:16|0.777601
00:54:17|0.777601
00:54:19|0.776501
00:54:19|0.776616
00:54:21|0.7763
00:54:21|0.776601
00:54:22|0.776601
00:54:23|0.776395
00:54:24|0.776493
00:54:25|0.776398
00:54:26|0.7761
00:54:27|0.776699
00:54:28|0.7765
00:54:29|0.777099
00:54:30|0.776699
00:54:31|0.7762
00:54:33|0.777199
00:54:34|0.777199
00:54:36|0.777425
00:54:37|0.77655
00:54:38|0.776597
00:54:38|0.776597
00:54:40|0.776596
00:54:41|0.776397
00:54:42|0.775312
00:54:43|0.775313
00:54:44|0.77559
00:54:45|0.775314
00:54:46|0.775238
00:54:47|0.775238
00:54:48|0.7744
00:54:49|0.7744
00:54:50|0.773986
00:54:51|0.774
00:54:52|0.773309
00:54:53|0.7728
00:54:54|0.7728
00:54:55|0.772448
00:54:56|0.771933
00:54:57|0.772296
00:54:58|0.771568
00:54:59|0.770899
00:55:00|0.770203
00:55:01|0.769102
00:55:02|0.7695
00:55:03|0.767408
00:55:05|0.767412
00:55:05|0.7676
00:55:07|0.766896
00:55:08|0.7659
00:55:09|0.7662
00:55:10|0.7656
00:55:11|0.7654
00:55:12|0.765331
00:55:13|0.765302
00:55:14|0.763667
00:55:15|0.763298
00:55:16|0.762905
00:55:17|0.7611
00:55:18|0.7623
00:55:19|0.7623
00:55:20|0.761301
00:55:21|0.762189
00:55:22|0.761302
00:55:23|0.761305
00:55:24|0.761685
00:55:25|0.761678
00:55:26|0.76104
00:55:27|0.7608
00:55:28|0.7594
00:55:29|0.758763
00:55:30|0.758616
00:55:31|0.758771
00:55:32|0.758164
00:55:34|0.7581
00:55:35|0.757499
00:55:37|0.7573
00:55:38|0.757001
00:55:39|0.757317
00:55:39|0.758399
00:55:40|0.758801
00:55:42|0.765267
00:55:43|0.764254
00:55:44|0.762271
00:55:45|0.7636
00:55:46|0.765297
00:55:47|0.7638
00:55:48|0.763264
00:55:49|0.7632
00:55:50|0.763258
00:55:51|0.7632
00:55:52|0.763259
00:55:53|0.765
00:55:54|0.7653
00:55:55|0.7656
00:55:56|0.768807
00:55:57|0.7665
00:55:58|0.767944
00:55:59|0.768201
00:56:00|0.769214
00:56:01|0.769008
00:56:03|0.7687
00:56:04|0.7686
00:56:05|0.768208
00:56:06|0.769198
00:56:07|0.769
00:56:08|0.768899
00:56:09|0.7683
00:56:09|0.7688
00:56:10|0.768799
00:56:12|0.769387
00:56:12|0.769997
00:56:14|0.7694
00:56:15|0.769325
00:56:16|0.7699
00:56:17|0.769997
00:56:18|0.7699
00:56:19|0.7699
00:56:20|0.7694
00:56:21|0.7694
00:56:22|0.769898
00:56:23|0.769799
00:56:24|0.769799
00:56:26|0.769896
00:56:26|0.769997
00:56:28|0.7695
00:56:29|0.7695
00:56:29|0.769799
00:56:30|0.769997
00:56:31|0.769401
00:56:33|0.769998
00:56:34|0.769302
00:56:35|0.769997
00:56:37|0.769302
00:56:38|0.769898
00:56:40|0.769417
00:56:41|0.769898
00:56:42|0.769899
00:56:43|0.76889
00:56:44|0.7698
00:56:45|0.7698
00:56:45|0.7698
00:56:47|0.7698
00:56:48|0.769801
00:56:49|0.7697
00:56:51|0.769899
00:56:52|0.769897
00:56:53|0.769898
00:56:54|0.769216
00:56:55|0.769798
00:56:56|0.769798
00:56:57|0.76921
00:56:58|0.768687
00:56:59|0.76921
00:57:00|0.76921
00:57:01|0.769212
00:57:02|0.769212
00:57:03|0.7691
00:57:04|0.77
00:57:05|0.7699
00:57:06|0.769998
00:57:08|0.7686
00:57:09|0.768403
00:57:10|0.768896
00:57:10|0.768799
00:57:12|0.769109
00:57:13|0.769467
00:57:14|0.769226
00:57:15|0.7696
00:57:16|0.769599
00:57:17|0.768999
00:57:18|0.769499
00:57:19|0.769598
00:57:20|0.7694
00:57:21|0.769495
00:57:22|0.769887
00:57:23|0.769881
00:57:24|0.769301
00:57:25|0.769876
00:57:26|0.769103
00:57:27|0.769899
00:57:28|0.769718
00:57:29|0.769799
00:57:30|0.77
00:57:31|0.769999
00:57:32|0.769799
00:57:33|0.769
00:57:35|0.769699
00:57:36|0.769699
00:57:38|0.769797
00:57:38|0.7698
00:57:40|0.769879
00:57:42|0.7697
00:57:42|0.769797
00:57:44|0.769892
00:57:45|0.77
00:57:46|0.769992
00:57:47|0.769993
00:57:49|0.77
00:57:49|0.77
00:57:50|0.769999
00:57:51|0.769999
00:57:52|0.769999
00:57:54|0.769998
00:57:56|0.769998
00:57:56|0.769997
00:57:57|0.769507
00:57:58|0.7694
00:57:59|0.7694
00:58:00|0.769072
00:58:01|0.769794
00:58:02|0.769997
00:58:03|0.769997
00:58:04|0.77
00:58:05|0.771428
00:58:06|0.772179
00:58:07|0.771772
00:58:08|0.772898
00:58:10|0.772894
00:58:11|0.7729
00:58:12|0.772895
00:58:12|0.773
00:58:14|0.773
00:58:15|0.772922
00:58:16|0.772999
00:58:17|0.772999
00:58:17|0.772998
00:58:18|0.773
00:58:20|0.773
00:58:21|0.773
00:58:22|0.773
00:58:23|0.773
00:58:24|0.773
00:58:25|0.773
00:58:25|0.773424
00:58:27|0.774445
00:58:28|0.773803
00:58:29|0.774442
00:58:30|0.774442
00:58:30|0.774441
00:58:32|0.775
00:58:33|0.774399
00:58:34|0.7736
00:58:35|0.7743
00:58:37|0.773601
00:58:38|0.773601
00:58:39|0.7744
00:58:41|0.773402
00:58:42|0.773199
00:58:43|0.772702
00:58:44|0.773199
00:58:46|0.773
00:58:46|0.773141
00:58:47|0.773199
00:58:48|0.773199
00:58:50|0.77314
00:58:51|0.773199
00:58:52|0.773142
00:58:54|0.77314
00:58:54|0.77314
00:58:55|0.773138
00:58:56|0.773139
00:58:57|0.773
00:58:58|0.773138
00:58:59|0.773138
00:59:00|0.773001
00:59:01|0.773139
00:59:02|0.77314
00:59:03|0.77314
00:59:04|0.77314
00:59:05|0.77314
00:59:06|0.773
00:59:07|0.772997
00:59:09|0.772929
00:59:10|0.7729
00:59:10|0.7729
00:59:12|0.7729
00:59:13|0.773139
00:59:14|0.772501
00:59:15|0.772501
00:59:17|0.772407
00:59:17|0.773053
00:59:18|0.773054
00:59:19|0.773054
00:59:20|0.773054
00:59:21|0.773
00:59:22|0.7725
00:59:23|0.77314
00:59:24|0.772756
00:59:25|0.77314
00:59:26|0.773139
00:59:27|0.773139
00:59:28|0.773
00:59:29|0.772765
00:59:30|0.77314
00:59:31|0.773502
00:59:32|0.7739
00:59:33|0.7739
00:59:34|0.7739
00:59:35|0.7739
00:59:37|0.774
00:59:39|0.774
00:59:40|0.774
00:59:41|0.7739
00:59:42|0.7739
00:59:44|0.774386
00:59:45|0.774386
00:59:45|0.774386
00:59:47|0.774102
00:59:48|0.775556
00:59:49|0.7761
00:59:50|0.7751
00:59:51|0.775218
00:59:52|0.775175
00:59:53|0.7751
00:59:54|0.775899
00:59:55|0.775899
00:59:56|0.775899
00:59:57|0.77588
00:59:58|0.77588
00:59:59|0.775896
01:00:00|0.775101
01:00:01|0.775892
01:00:02|0.775893
01:00:03|0.775897
01:00:04|0.775
01:00:06|0.774595
01:00:07|0.775777
01:00:08|0.775777
01:00:08|0.7752
01:00:10|0.7752
01:00:10|0.7757
01:00:12|0.775499
01:00:13|0.7752
01:00:14|0.775011
01:00:14|0.775397
01:00:16|0.775398
01:00:17|0.775596
01:00:18|0.775116
01:00:19|0.775594
01:00:20|0.775117
01:00:21|0.775117
01:00:22|0.7755
01:00:23|0.775584
01:00:24|0.775496
01:00:25|0.775486
01:00:26|0.77414
01:00:27|0.775006
01:00:28|0.774409
01:00:29|0.7754
01:00:30|0.775499
01:00:31|0.775626
01:00:32|0.775774
01:00:33|0.775102
01:00:34|0.775891
01:00:35|0.775891
01:00:36|0.775892
01:00:37|0.7759
01:00:39|0.776
01:00:40|0.776
01:00:41|0.776
01:00:41|0.776
01:00:43|0.776
01:00:44|0.7759
01:00:45|0.776
01:00:46|0.775513
01:00:46|0.775522
01:00:48|0.775501
01:00:49|0.775412
01:00:50|0.775582
01:00:51|0.775582
01:00:52|0.775599
01:00:53|0.776
01:00:54|0.776
01:00:56|0.775537
01:00:56|0.775539
01:00:57|0.775501
01:00:58|0.775991
01:01:00|0.7756
01:01:00|0.775601
01:01:01|0.775532
01:01:02|0.775531
01:01:03|0.775601
01:01:05|0.775403
01:01:05|0.776
01:01:06|0.7752
01:01:07|0.775536
01:01:08|0.775537
01:01:09|0.775009
01:01:10|0.775996
01:01:12|0.776
01:01:12|0.775289
01:01:14|0.776
01:01:15|0.773501
01:01:16|0.774782
01:01:17|0.774815
01:01:18|0.7749
01:01:19|0.775663
01:01:20|0.7758
01:01:21|0.775799
01:01:22|0.7758
01:01:23|0.775006
01:01:24|0.7758
01:01:25|0.775892
01:01:26|0.775886
01:01:27|0.775884
01:01:28|0.776
01:01:29|0.775018
01:01:30|0.776
01:01:31|0.775102
01:01:33|0.775106
01:01:33|0.7752
01:01:34|0.775854
01:01:35|0.77511
01:01:36|0.77511
01:01:37|0.7757
01:01:39|0.775113
01:01:41|0.77501
01:01:42|0.775589
01:01:43|0.775695
01:01:45|0.775479
01:01:46|0.775479
01:01:47|0.774813
01:01:48|0.774431
01:01:49|0.7735
01:01:50|0.773965
01:01:52|0.773504
01:01:53|0.773
01:01:54|0.7726
01:01:55|0.772448
01:01:56|0.7725
01:01:57|0.772563
01:01:58|0.77259
01:01:59|0.7736
01:02:00|0.773467
01:02:01|0.773799
01:02:02|0.773914
01:02:03|0.772929
01:02:04|0.7726
01:02:05|0.771428
01:02:06|0.771892
01:02:07|0.7709
01:02:09|0.7709
01:02:09|0.770752
01:02:10|0.769957
01:02:11|0.769951
01:02:12|0.769849
01:02:14|0.769656
01:02:14|0.769487
01:02:15|0.769172
01:02:16|0.767807
01:02:17|0.771318
01:02:18|0.767883
01:02:19|0.771898
01:02:20|0.771293
01:02:21|0.770999
01:02:22|0.770399
01:02:23|0.7671
01:02:25|0.769799
01:02:26|0.7695
01:02:26|0.769495
01:02:28|0.769486
01:02:29|0.769484
01:02:29|0.769473
01:02:30|0.768855
01:02:31|0.76902
01:02:33|0.768799
01:02:33|0.768269
01:02:35|0.768102
01:02:36|0.7685
01:02:37|0.77
01:02:38|0.772182
01:02:39|0.771153
01:02:41|0.771867
01:02:42|0.773092
01:02:44|0.772301
01:02:45|0.772311
01:02:47|0.773083
01:02:48|0.772403
01:02:49|0.772303
01:02:51|0.772699
01:02:52|0.772229
01:02:54|0.772597
01:02:54|0.772692
01:02:55|0.77223
01:02:56|0.77223
01:02:57|0.77223
01:02:58|0.772597
01:02:59|0.772597
01:03:00|0.771917
01:03:01|0.77223
01:03:03|0.772395
01:03:03|0.771917
01:03:04|0.771917
01:03:05|0.771917
01:03:07|0.771917
01:03:08|0.771917
01:03:09|0.771917
01:03:10|0.771917
01:03:11|0.772102
01:03:12|0.77309
01:03:13|0.7737
01:03:14|0.772816
01:03:15|0.772375
01:03:16|0.772229
01:03:17|0.772229
01:03:18|0.772599
01:03:19|0.772011
01:03:20|0.773283
01:03:21|0.772101
01:03:22|0.772002
01:03:23|0.772594
01:03:24|0.772727
01:03:25|0.772999
01:03:26|0.772301
01:03:27|0.772302
01:03:28|0.772402
01:03:29|0.773099
01:03:30|0.7725
01:03:31|0.773741
01:03:32|0.772706
01:03:33|0.772417
01:03:34|0.773
01:03:35|0.772402
01:03:36|0.772229
01:03:37|0.772894
01:03:38|0.774
01:03:39|0.772901
01:03:40|0.772705
01:03:42|0.772804
01:03:43|0.772201
01:03:44|0.772101
01:03:45|0.772897
01:03:46|0.772794
01:03:47|0.77329
01:03:48|0.772116
01:03:49|0.773274
01:03:50|0.772256
01:03:51|0.774009
01:03:53|0.773982
01:03:54|0.773401
01:03:55|0.773549
01:03:56|0.774
01:03:56|0.774
01:03:58|0.774
01:03:59|0.774
01:04:00|0.774999
01:04:01|0.774998
01:04:02|0.774103
01:04:02|0.775
01:04:04|0.775
01:04:05|0.774999
01:04:06|0.775
01:04:06|0.775
01:04:08|0.775
01:04:09|0.775
01:04:10|0.7749
01:04:11|0.775556
01:04:12|0.775019
01:04:13|0.775896
01:04:14|0.775895
01:04:14|0.775999
01:04:16|0.775997
01:04:17|0.776
01:04:18|0.776
01:04:19|0.7761
01:04:20|0.7761
01:04:20|0.775503
01:04:22|0.7761
01:04:23|0.7761
01:04:24|0.7761
01:04:25|0.7761
01:04:26|0.7761
01:04:28|0.7761
01:04:28|0.777551
01:04:29|0.777551
01:04:30|0.777551
01:04:31|0.77669
01:04:32|0.77669
01:04:33|0.777777
01:04:34|0.777927
01:04:35|0.7789
01:04:36|0.778124
01:04:37|0.77859
01:04:38|0.778494
01:04:39|0.778891
01:04:40|0.778338
01:04:42|0.778359
01:04:44|0.778372
01:04:44|0.778373
01:04:46|0.779
01:04:48|0.779
01:04:49|0.78
01:04:50|0.78
01:04:51|0.778898
01:04:52|0.779001
01:04:53|0.779117
01:04:55|0.779214
01:04:55|0.7797
01:04:56|0.7797
01:04:57|0.779989
01:04:58|0.779985
01:04:59|0.78
01:05:00|0.780637
01:05:02|0.781
01:05:02|0.780999
01:05:03|0.782
01:05:04|0.781015
01:05:05|0.780849
01:05:07|0.782
01:05:07|0.780601
01:05:09|0.781012
01:05:09|0.780395
01:05:10|0.781013
01:05:11|0.781013
01:05:12|0.780703
01:05:13|0.781999
01:05:14|0.782
01:05:16|0.782
01:05:17|0.781184
01:05:17|0.782
01:05:19|0.782
01:05:19|0.782
01:05:21|0.782
01:05:21|0.782
01:05:23|0.781304
01:05:24|0.7814
01:05:25|0.781515
01:05:26|0.781516
01:05:26|0.781519
01:05:28|0.781525
01:05:28|0.782
01:05:30|0.780997
01:05:31|0.7804
01:05:32|0.781498
01:05:33|0.780405
01:05:34|0.780422
01:05:35|0.780501
01:05:36|0.781399
01:05:37|0.781009
01:05:38|0.781026
01:05:39|0.781896
01:05:40|0.78199
01:05:41|0.781987
01:05:43|0.781
01:05:43|0.781929
01:05:44|0.781358
01:05:46|0.782
01:05:47|0.7823
01:05:48|0.78252
01:05:50|0.782426
01:05:50|0.783
01:05:52|0.783
01:05:53|0.783006
01:05:54|0.783172
01:05:55|0.783172
01:05:56|0.783172
01:05:57|0.783172
01:05:58|0.783736
01:05:59|0.783179
01:06:00|0.783397
01:06:01|0.783488
01:06:02|0.783484
01:06:03|0.783729
01:06:04|0.782887
01:06:05|0.783593
01:06:06|0.783581
01:06:07|0.783735
01:06:08|0.783735
01:06:09|0.783735
01:06:10|0.783029
01:06:11|0.783735
01:06:12|0.783734
01:06:13|0.783735
01:06:14|0.783808
01:06:15|0.783733
01:06:16|0.784256
01:06:17|0.784256
01:06:18|0.784256
01:06:19|0.784249
01:06:20|0.784249
01:06:21|0.784482
01:06:22|0.784
01:06:23|0.783825
01:06:24|0.783802
01:06:25|0.783817
01:06:26|0.783817
01:06:27|0.783817
01:06:28|0.783509
01:06:30|0.783817
01:06:30|0.783997
01:06:31|0.783998
01:06:32|0.783995
01:06:33|0.783817
01:06:34|0.783996
01:06:35|0.783997
01:06:36|0.783807
01:06:37|0.784
01:06:38|0.784
01:06:39|0.783999
01:06:40|0.784
01:06:41|0.783999
01:06:43|0.784
01:06:45|0.784
01:06:46|0.784
01:06:47|0.783999
01:06:48|0.784
01:06:49|0.784
01:06:50|0.78499
01:06:51|0.78499
01:06:52|0.78499
01:06:53|0.78499
01:06:54|0.78499
01:06:55|0.784989
01:06:56|0.784628
01:06:57|0.784986
01:06:58|0.784991
01:06:59|0.784991
01:07:00|0.784524
01:07:02|0.784015
01:07:02|0.784015
01:07:03|0.784317
01:07:04|0.784318
01:07:05|0.785002
01:07:06|0.785796
01:07:07|0.786
01:07:08|0.786
01:07:09|0.786
01:07:10|0.786
01:07:11|0.786
01:07:12|0.786
01:07:14|0.786
01:07:15|0.7862
01:07:16|0.7862
01:07:17|0.787
01:07:18|0.787
01:07:19|0.787
01:07:20|0.787
01:07:21|0.787
01:07:23|0.787
01:07:23|0.787
01:07:24|0.786999
01:07:26|0.787
01:07:26|0.787
01:07:28|0.786999
01:07:29|0.787
01:07:30|0.787
01:07:31|0.787
01:07:32|0.787
01:07:33|0.786966
01:07:33|0.786701
01:07:34|0.787
01:07:36|0.787
01:07:36|0.78652
01:07:37|0.786401
01:07:38|0.786873
01:07:40|0.786011
01:07:40|0.786604
01:07:42|0.786607
01:07:42|0.786126
01:07:44|0.786949
01:07:45|0.786012
01:07:47|0.786001
01:07:48|0.786898
01:07:48|0.786021
01:07:50|0.786041
01:07:51|0.786795
01:07:53|0.787
01:07:53|0.786103
01:07:54|0.787
01:07:56|0.787
01:07:57|0.787
01:07:58|0.786153
01:07:59|0.787
01:08:00|0.786999
01:08:01|0.786173
01:08:02|0.787
01:08:03|0.786383
01:08:04|0.786219
01:08:05|0.786997
01:08:06|0.787
01:08:08|0.786232
01:08:09|0.786232
01:08:10|0.787
01:08:10|0.7861
01:08:12|0.7861
01:08:13|0.787
01:08:14|0.786999
01:08:15|0.786999
01:08:16|0.786997
01:08:17|0.786241
01:08:18|0.786261
01:08:19|0.786261
01:08:20|0.786157
01:08:21|0.786162
01:08:22|0.786991
01:08:23|0.786185
01:08:24|0.786981
01:08:25|0.786203
01:08:26|0.786203
01:08:27|0.786374
01:08:27|0.78639
01:08:29|0.786991
01:08:30|0.786991
01:08:31|0.78699
01:08:31|0.786989
01:08:33|0.786988
01:08:34|0.786991
01:08:35|0.786991
01:08:36|0.78699
01:08:37|0.78699
01:08:38|0.786989
01:08:39|0.786899
01:08:40|0.786899
01:08:41|0.786899
01:08:41|0.7869
01:08:43|0.786892
01:08:45|0.786112
01:08:46|0.786104
01:08:48|0.786493
01:08:48|0.786491
01:08:50|0.786494
01:08:52|0.786493
01:08:53|0.786491
01:08:54|0.786487
01:08:54|0.78649
01:08:56|0.786493
01:08:57|0.786491
01:08:58|0.786492
01:09:00|0.786491
01:09:00|0.78649
01:09:01|0.786489
01:09:03|0.786893
01:09:04|0.786496
01:09:05|0.786991
01:09:06|0.78699
01:09:07|0.786999
01:09:08|0.78699
01:09:08|0.786998
01:09:09|0.78699
01:09:11|0.786997
01:09:12|0.78699
01:09:13|0.786998
01:09:14|0.787
01:09:15|0.786999
01:09:17|0.78699
01:09:18|0.786999
01:09:19|0.786997
01:09:20|0.78699
01:09:21|0.786999
01:09:22|0.786999
01:09:23|0.786998
01:09:24|0.786991
01:09:25|0.786988
01:09:26|0.786996
01:09:26|0.786998
01:09:27|0.78646
01:09:28|0.7869
01:09:30|0.786897
01:09:30|0.7869
01:09:32|0.786899
01:09:33|0.786594
01:09:34|0.786899
01:09:35|0.7869
01:09:35|0.786898
01:09:37|0.786898
01:09:38|0.786898
01:09:39|0.786999
01:09:40|0.786998
01:09:40|0.786901
01:09:42|0.786998
01:09:42|0.786998
01:09:44|0.786997
01:09:46|0.786996
01:09:47|0.786896
01:09:48|0.786999
01:09:49|0.786997
01:09:50|0.787
01:09:51|0.786999
01:09:52|0.786901
01:09:53|0.787
01:09:55|0.787
01:09:55|0.786999
01:09:56|0.786713
01:09:57|0.786001
01:09:59|0.786001
01:10:00|0.78601
01:10:02|0.786996
01:10:03|0.7869
01:10:04|0.7866
01:10:05|0.786513
01:10:06|0.786001
01:10:07|0.785038
01:10:07|0.785
01:10:08|0.785
01:10:10|0.785
01:10:11|0.785001
01:10:11|0.785002
01:10:13|0.785
01:10:14|0.785384
01:10:15|0.785002
01:10:16|0.7858
01:10:17|0.7858
01:10:18|0.7858
01:10:19|0.785446
01:10:20|0.785603
01:10:21|0.785999
01:10:22|0.785901
01:10:24|0.7862
01:10:24|0.7862
01:10:25|0.785896
01:10:26|0.785902
01:10:27|0.785894
01:10:28|0.785406
01:10:29|0.785384
01:10:30|0.785384
01:10:31|0.785954
01:10:32|0.785954
01:10:33|0.785418
01:10:34|0.785419
01:10:35|0.785437
01:10:36|0.785953
01:10:37|0.785953
01:10:38|0.78594
01:10:39|0.785386
01:10:40|0.785925
01:10:41|0.785395
01:10:42|0.785395
01:10:43|0.785899
01:10:44|0.785951
01:10:46|0.785952
01:10:48|0.785954
01:10:49|0.785954
01:10:49|0.785953
01:10:52|0.785953
01:10:53|0.785951
01:10:54|0.785951
01:10:56|0.785954
01:10:57|0.785472
01:10:58|0.785472
01:11:00|0.785501
01:11:00|0.785953
01:11:01|0.785954
01:11:03|0.785518
01:11:05|0.78556
01:11:05|0.785999
01:11:06|0.7857
01:11:07|0.785582
01:11:08|0.786
01:11:09|0.786
01:11:10|0.786
01:11:11|0.786
01:11:12|0.786
01:11:13|0.785999
01:11:14|0.785608
01:11:15|0.785608
01:11:16|0.786
01:11:17|0.786888
01:11:18|0.786883
01:11:19|0.786879
01:11:20|0.786797
01:11:21|0.786696
01:11:22|0.786597
01:11:24|0.78668
01:11:24|0.786668
01:11:25|0.786659
01:11:26|0.786647
01:11:27|0.786639
01:11:28|0.7865
01:11:29|0.78659
01:11:30|0.786587
01:11:31|0.786113
01:11:32|0.786115
01:11:33|0.786679
01:11:35|0.786679
01:11:35|0.786676
01:11:37|0.786679
01:11:37|0.786681
01:11:39|0.786999
01:11:39|0.786999
01:11:41|0.787
01:11:42|0.787
01:11:42|0.787
01:11:44|0.787
01:11:45|0.786901
01:11:46|0.787002
01:11:48|0.787003
01:11:49|0.787106
01:11:51|0.787497
01:11:52|0.787497
01:11:54|0.787497
01:11:55|0.787109
01:11:56|0.78668
01:11:57|0.787085
01:11:57|0.7874
01:11:59|0.7874
01:12:00|0.787398
01:12:01|0.787495
01:12:02|0.7876
01:12:03|0.787699
01:12:04|0.7877
01:12:05|0.7877
01:12:05|0.787699
01:12:07|0.787699
01:12:08|0.787699
01:12:08|0.787699
01:12:09|0.787699
01:12:11|0.7877
01:12:12|0.7877
01:12:13|0.7877
01:12:13|0.7877
01:12:14|0.7877
01:12:16|0.787522
01:12:17|0.7877
01:12:18|0.7877
01:12:19|0.7877
01:12:20|0.7875
01:12:21|0.7875
01:12:21|0.7875
01:12:23|0.787698
01:12:24|0.787699
01:12:25|0.787699
01:12:26|0.7877
01:12:27|0.7877
01:12:28|0.787699
01:12:29|0.787699
01:12:30|0.787699
01:12:31|0.787699
01:12:32|0.787999
01:12:33|0.787998
01:12:34|0.789
01:12:35|0.788999
01:12:36|0.788999
01:12:37|0.788388
01:12:37|0.7883
01:12:39|0.787897
01:12:40|0.78651
01:12:41|0.787316
01:12:42|0.787798
01:12:43|0.787798
01:12:44|0.787202
01:12:45|0.788675
01:12:46|0.7889
01:12:47|0.787408
01:12:48|0.78831
01:12:50|0.788286
01:12:51|0.788286
01:12:52|0.788891
01:12:53|0.78889
01:12:54|0.78889
01:12:55|0.78889
01:12:56|0.78889
01:12:57|0.788887
01:12:58|0.788886
01:12:59|0.788898
01:13:00|0.7889
01:13:01|0.788537
01:13:03|0.788899
01:13:03|0.788889
01:13:04|0.7889
01:13:05|0.7889
01:13:06|0.788893
01:13:07|0.788887
01:13:08|0.788886
01:13:09|0.788472
01:13:11|0.788899
01:13:12|0.7889
01:13:12|0.788899
01:13:13|0.788799
01:13:14|0.788795
01:13:16|0.788791
01:13:17|0.788141
01:13:17|0.78879
01:13:18|0.788167
01:13:20|0.788789
01:13:21|0.78879
01:13:21|0.788789
01:13:23|0.788791
01:13:23|0.78879
01:13:25|0.7889
01:13:26|0.7889
01:13:27|0.7889
01:13:28|0.7889
01:13:29|0.788296
01:13:29|0.7889
01:13:31|0.788899
01:13:32|0.788353
01:13:33|0.788899
01:13:33|0.7889
01:13:35|0.788899
01:13:36|0.788897
01:13:37|0.7889
01:13:38|0.7889
01:13:39|0.788899
01:13:40|0.789
01:13:41|0.788899
01:13:42|0.788496
01:13:43|0.788984
01:13:44|0.788984
01:13:45|0.788984
01:13:46|0.788984
01:13:47|0.788999
01:13:48|0.788999
01:13:50|0.788999
01:13:51|0.788999
01:13:52|0.789
01:13:53|0.789
01:13:54|0.7889
01:13:55|0.788999
01:13:56|0.7888
01:13:57|0.788898
01:13:58|0.788898
01:13:59|0.7889
01:14:00|0.7883
01:14:01|0.788897
01:14:02|0.788196
01:14:03|0.788101
01:14:04|0.788
01:14:05|0.788197
01:14:06|0.788196
01:14:07|0.788197
01:14:09|0.788199
01:14:10|0.788199
01:14:11|0.788199
01:14:11|0.788199
01:14:13|0.788101
01:14:13|0.788101
01:14:14|0.787999
01:14:15|0.787004
01:14:16|0.783046
01:14:17|0.784102
01:14:19|0.782888
01:14:19|0.782005
01:14:21|0.782005
01:14:21|0.782002
01:14:23|0.782206
01:14:23|0.782207
01:14:24|0.782
01:14:26|0.782399
01:14:27|0.782394
01:14:27|0.7823
01:14:29|0.782
01:14:30|0.782001
01:14:30|0.782597
01:14:31|0.782741
01:14:32|0.782731
01:14:33|0.782
01:14:35|0.783301
01:14:36|0.784757
01:14:36|0.783242
01:14:38|0.784093
01:14:38|0.783699
01:14:40|0.7832
01:14:41|0.783196
01:14:41|0.7834
01:14:43|0.783793
01:14:44|0.7837
01:14:45|0.7838
01:14:46|0.783301
01:14:47|0.783798
01:14:48|0.783205
01:14:48|0.783699
01:14:51|0.783205
01:14:52|0.783128
01:14:54|0.783888
01:14:54|0.783895
01:14:55|0.783895
01:14:57|0.784907
01:14:59|0.785
01:14:59|0.784899
01:15:00|0.7849
01:15:02|0.785
01:15:02|0.785
01:15:04|0.784897
01:15:05|0.784897
01:15:06|0.7834
01:15:07|0.7845
01:15:08|0.784399
01:15:09|0.784398
01:15:10|0.784474
01:15:11|0.783
01:15:12|0.784036
01:15:13|0.784036
01:15:13|0.784036
01:15:15|0.782367
01:15:16|0.7834
01:15:17|0.7833
01:15:18|0.782951
01:15:19|0.783298
01:15:20|0.783592
01:15:21|0.784296
01:15:22|0.7848
01:15:23|0.784894
01:15:24|0.7849
01:15:25|0.78498
01:15:26|0.784968
01:15:27|0.784948
01:15:29|0.784938
01:15:29|0.784995
01:15:30|0.784995
01:15:32|0.784017
01:15:33|0.783999
01:15:33|0.783603
01:15:35|0.784017
01:15:36|0.784017
01:15:36|0.784015
01:15:38|0.784011
01:15:39|0.784016
01:15:40|0.784016
01:15:41|0.784016
01:15:42|0.784957
01:15:43|0.786937
01:15:45|0.7852
01:15:46|0.787092
01:15:46|0.787089
01:15:47|0.787087
01:15:48|0.786998
01:15:50|0.7871
01:15:51|0.78591
01:15:53|0.786697
01:15:53|0.786697
01:15:54|0.78481
01:15:57|0.784916
01:15:58|0.785305
01:15:58|0.785291
01:16:00|0.785214
01:16:01|0.785206
01:16:02|0.785203
01:16:03|0.785095
01:16:04|0.785777
01:16:05|0.785777
01:16:06|0.78397
01:16:07|0.782204
01:16:08|0.782216
01:16:09|0.782213
01:16:10|0.782
01:16:11|0.782
01:16:12|0.782
01:16:13|0.782
01:16:14|0.7822
01:16:15|0.7822
01:16:17|0.782303
01:16:18|0.783
01:16:19|0.783
01:16:20|0.783
01:16:21|0.783
01:16:22|0.782999
01:16:24|0.783
01:16:24|0.782
01:16:25|0.7828
01:16:26|0.7821
01:16:27|0.782001
01:16:28|0.782
01:16:29|0.782001
01:16:30|0.782001
01:16:31|0.782
01:16:32|0.782
01:16:33|0.782
01:16:34|0.782
01:16:35|0.782
01:16:36|0.782
01:16:37|0.782
01:16:38|0.782389
01:16:40|0.782
01:16:41|0.782
01:16:42|0.782
01:16:43|0.779358
01:16:44|0.777407
01:16:45|0.779861
01:16:46|0.7773
01:16:47|0.7771
01:16:48|0.777301
01:16:49|0.7769
01:16:50|0.7763
01:16:51|0.775578
01:16:52|0.775707
01:16:54|0.774704
01:16:55|0.775092
01:16:56|0.775885
01:16:57|0.775423
01:16:59|0.774202
01:16:59|0.775509
01:17:00|0.775008
01:17:01|0.773062
01:17:02|0.774198
01:17:03|0.773225
01:17:04|0.773415
01:17:05|0.773495
01:17:06|0.773232
01:17:07|0.773226
01:17:08|0.7734
01:17:09|0.773694
01:17:10|0.772801
01:17:12|0.772182
01:17:13|0.772696
01:17:14|0.772305
01:17:15|0.773219
01:17:16|0.772902
01:17:17|0.771641
01:17:18|0.771643
01:17:19|0.771646
01:17:20|0.771642
01:17:20|0.770871
01:17:21|0.77069
01:17:23|0.770698
01:17:24|0.77071
01:17:25|0.770871
01:17:26|0.771977
01:17:27|0.7712
01:17:27|0.771965
01:17:29|0.770689
01:17:30|0.770801
01:17:31|0.77
01:17:32|0.770108
01:17:33|0.769521
01:17:34|0.768258
01:17:35|0.768424
01:17:36|0.76843
01:17:37|0.768106
01:17:38|0.767503
01:17:39|0.767248
01:17:39|0.76796
01:17:40|0.764968
01:17:42|0.766556
01:17:43|0.763002
01:17:44|0.763002
01:17:45|0.763454
01:17:45|0.762189
01:17:47|0.761516
01:17:47|0.7611
01:17:49|0.761
01:17:50|0.761
01:17:51|0.764729
01:17:53|0.762233
01:17:54|0.761
01:17:56|0.761
01:17:57|0.760998
01:17:59|0.761001
01:17:59|0.761001
01:18:00|0.761103
01:18:01|0.761102
01:18:02|0.761
01:18:03|0.76
01:18:04|0.76
01:18:06|0.76
01:18:07|0.759454
01:18:08|0.758329
01:18:08|0.758102
01:18:09|0.759797
01:18:11|0.757986
01:18:13|0.759085
01:18:13|0.758708
01:18:14|0.752665
01:18:15|0.7542
01:18:16|0.754281
01:18:18|0.753099
01:18:19|0.752599
01:18:20|0.752399
01:18:21|0.752299
01:18:22|0.752
01:18:23|0.751936
01:18:24|0.7516
01:18:25|0.751493
01:18:26|0.75147
01:18:28|0.751498
01:18:28|0.7514
01:18:30|0.751299
01:18:30|0.751299
01:18:31|0.748499
01:18:32|0.747597
01:18:33|0.743103
01:18:35|0.7459
01:18:35|0.745598
01:18:36|0.740206
01:18:37|0.739995
01:18:38|0.737285
01:18:39|0.742755
01:18:40|0.742036
01:18:41|0.742601
01:18:42|0.742891
01:18:43|0.740466
01:18:44|0.740818
01:18:45|0.742593
01:18:46|0.742585
01:18:47|0.742991
01:18:48|0.743877
01:18:49|0.745593
01:18:50|0.748035
01:18:51|0.751996
01:18:53|0.751991
01:18:54|0.751993
01:18:56|0.746201
01:18:57|0.750787
01:18:58|0.750786
01:18:59|0.753844
01:19:00|0.755
01:19:02|0.756195
01:19:03|0.755499
01:19:05|0.754894
01:19:05|0.752712
01:19:06|0.752
01:19:07|0.753728
01:19:09|0.757441
01:19:10|0.757298
01:19:10|0.7571
01:19:12|0.755466
01:19:13|0.7555
01:19:14|0.756589
01:19:15|0.756584
01:19:16|0.756588
01:19:17|0.757899
01:19:18|0.758086
01:19:20|0.759899
01:19:20|0.759898
01:19:21|0.760998
01:19:22|0.760791
01:19:23|0.760784
01:19:24|0.7604
01:19:25|0.761441
01:19:26|0.76362
01:19:27|0.764573
01:19:28|0.764392
01:19:29|0.762177
01:19:30|0.762788
01:19:31|0.76
01:19:32|0.758087
01:19:33|0.7588
01:19:34|0.759098
01:19:35|0.76
01:19:36|0.759706
01:19:37|0.7628
01:19:38|0.7622
01:19:39|0.762655
01:19:40|0.762158
01:19:41|0.76347
01:19:42|0.762696
01:19:43|0.762692
01:19:44|0.762676
01:19:45|0.762596
01:19:46|0.760099
01:19:48|0.759498
01:19:48|0.758896
01:19:49|0.758409
01:19:50|0.757596
01:19:51|0.755835
01:19:53|0.755999
01:19:54|0.755364
01:19:55|0.758849
01:19:56|0.7584
01:19:58|0.759899
01:19:59|0.758615
01:19:59|0.759899
01:20:01|0.762667
01:20:03|0.7608
01:20:03|0.7633
01:20:05|0.762205
01:20:06|0.763969
01:20:06|0.763973
01:20:08|0.763217
01:20:09|0.763972
01:20:10|0.763973
01:20:11|0.76397
01:20:12|0.763998
01:20:13|0.763999
01:20:14|0.764
01:20:15|0.763999
01:20:16|0.764
01:20:17|0.764
01:20:18|0.764
01:20:19|0.763979
01:20:20|0.7643
01:20:21|0.765
01:20:22|0.765
01:20:23|0.765
01:20:24|0.765
01:20:25|0.764809
01:20:26|0.764902
01:20:28|0.766428
01:20:29|0.7665
01:20:29|0.767001
01:20:30|0.7675
01:20:32|0.767861
01:20:33|0.768969
01:20:34|0.768897
01:20:35|0.767701
01:20:36|0.769
01:20:37|0.769
01:20:38|0.769698
01:20:39|0.769698
01:20:40|0.77
01:20:41|0.770688
01:20:42|0.770689
01:20:43|0.7713
01:20:44|0.7713
01:20:45|0.771427
01:20:46|0.772181
01:20:47|0.771931
01:20:48|0.770825
01:20:49|0.771164
01:20:50|0.770695
01:20:51|0.769078
01:20:52|0.770232
01:20:53|0.769897
01:20:55|0.769883
01:20:55|0.769883
01:20:57|0.769867
01:20:58|0.770945
01:20:59|0.769519
01:21:00|0.770167
01:21:01|0.771296
01:21:02|0.770996
01:21:03|0.769514
01:21:04|0.77
01:21:06|0.77
01:21:07|0.77
01:21:08|0.770001
01:21:09|0.771598
01:21:10|0.771585
01:21:11|0.771584
01:21:13|0.77159
01:21:13|0.771447
01:21:15|0.771875
01:21:16|0.771431
01:21:17|0.771412
01:21:17|0.771408
01:21:19|0.771407
01:21:20|0.7713
01:21:21|0.771115
01:21:22|0.77
01:21:23|0.769971
01:21:24|0.769552
01:21:25|0.769275
01:21:25|0.769142
01:21:27|0.768449
01:21:28|0.768142
01:21:29|0.768795
01:21:30|0.767703
01:21:30|0.76826
01:21:32|0.768274
01:21:33|0.768278
01:21:34|0.767903
01:21:35|0.768898
01:21:36|0.768886
01:21:37|0.768878
01:21:38|0.768868
01:21:39|0.76886
01:21:40|0.77
01:21:41|0.770282
01:21:42|0.769997
01:21:43|0.769986
01:21:44|0.769799
01:21:45|0.769131
01:21:46|0.769697
01:21:47|0.7695
01:21:48|0.769399
01:21:49|0.76939
01:21:50|0.769
01:21:51|0.769002
01:21:52|0.769299
01:21:53|0.769198
01:21:54|0.768856
01:21:56|0.768673
01:21:57|0.7682
01:21:58|0.767494
01:22:00|0.7674
01:22:00|0.767381
01:22:02|0.766551
01:22:03|0.766551
01:22:04|0.766326
01:22:06|0.765197
01:22:06|0.764799
01:22:07|0.7643
01:22:09|0.764294
01:22:10|0.764291
01:22:10|0.764385
01:22:12|0.764378
01:22:13|0.764101
01:22:14|0.764992
01:22:14|0.764984
01:22:16|0.765628
01:22:16|0.765778
01:22:18|0.767042
01:22:19|0.766999
01:22:20|0.767679
01:22:20|0.76705
01:22:22|0.767689
01:22:23|0.767689
01:22:24|0.76769
01:22:25|0.768896
01:22:25|0.768893
01:22:27|0.769184
01:22:28|0.769881
01:22:29|0.769101
01:22:30|0.769101
01:22:31|0.769101
01:22:32|0.769871
01:22:33|0.769867
01:22:34|0.769286
01:22:35|0.768726
01:22:36|0.768726
01:22:37|0.769792
01:22:39|0.769792
01:22:39|0.7687
01:22:40|0.768628
01:22:41|0.769286
01:22:42|0.769286
01:22:44|0.768905
01:22:44|0.769403
01:22:45|0.769201
01:22:46|0.768801
01:22:47|0.768801
01:22:48|0.768801
01:22:49|0.7681
01:22:50|0.7681
01:22:51|0.768173
01:22:52|0.768109
01:22:53|0.768489
01:22:54|0.768507
01:22:56|0.768124
01:22:58|0.768124
01:22:58|0.768124
01:23:00|0.769207
01:23:01|0.769207
01:23:03|0.769207
01:23:03|0.769624
01:23:05|0.77
01:23:06|0.7699
01:23:07|0.7699
01:23:08|0.7699
01:23:09|0.7699
01:23:10|0.77
01:23:11|0.7699
01:23:12|0.7699
01:23:13|0.769899
01:23:14|0.769898
01:23:15|0.7696
01:23:16|0.7693
01:23:17|0.769257
01:23:18|0.769264
01:23:19|0.76928
01:23:20|0.769288
01:23:22|0.769289
01:23:22|0.769297
01:23:23|0.769199
01:23:24|0.7692
01:23:25|0.769596
01:23:27|0.769216
01:23:27|0.7698
01:23:28|0.76989
01:23:29|0.769201
01:23:30|0.769199
01:23:32|0.769199
01:23:32|0.7692
01:23:33|0.7692
01:23:34|0.769201
01:23:35|0.769203
01:23:36|0.769203
01:23:37|0.769697
01:23:38|0.769209
01:23:39|0.769595
01:23:40|0.769199
01:23:41|0.769199
01:23:42|0.768102
01:23:43|0.768102
01:23:44|0.768106
01:23:45|0.767901
01:23:46|0.768196
01:23:48|0.767904
01:23:48|0.768287
01:23:50|0.767902
01:23:51|0.767901
01:23:51|0.767901
01:23:52|0.767902
01:23:53|0.767901
01:23:55|0.767903
01:23:56|0.767903
01:23:58|0.767903
01:23:59|0.767904
01:24:01|0.767902
01:24:02|0.768194
01:24:02|0.767902
01:24:05|0.767903
01:24:05|0.767902
01:24:06|0.767318
01:24:07|0.7674
01:24:09|0.767096
01:24:10|0.764
01:24:11|0.766974
01:24:12|0.767318
01:24:13|0.765115
01:24:14|0.7665
01:24:15|0.765334
01:24:16|0.766499
01:24:17|0.763299
01:24:18|0.76224
01:24:19|0.762749
01:24:20|0.762751
01:24:22|0.7624
01:24:22|0.762261
01:24:24|0.760318
01:24:25|0.761769
01:24:26|0.761767
01:24:27|0.760703
01:24:28|0.7609
01:24:29|0.761299
01:24:30|0.761164
01:24:31|0.760419
01:24:32|0.760671
01:24:33|0.761557
01:24:34|0.763759
01:24:35|0.764301
01:24:36|0.764714
01:24:37|0.764809
01:24:38|0.766499
01:24:39|0.765777
01:24:40|0.7654
01:24:41|0.765714
01:24:42|0.765501
01:24:43|0.76501
01:24:45|0.763099
01:24:46|0.762798
01:24:47|0.760109
01:24:48|0.762
01:24:49|0.760224
01:24:50|0.761396
01:24:51|0.760447
01:24:52|0.761599
01:24:53|0.761395
01:24:54|0.761099
01:24:55|0.760109
01:24:56|0.76177
01:24:58|0.762305
01:25:00|0.764405
01:25:00|0.765209
01:25:02|0.766059
01:25:04|0.76497
01:25:05|0.7636
01:25:06|0.763702
01:25:07|0.764896
01:25:08|0.763477
01:25:09|0.764595
01:25:11|0.76359
01:25:11|0.763597
01:25:12|0.7644
01:25:13|0.763715
01:25:14|0.766397
01:25:15|0.76369
01:25:16|0.76239
01:25:17|0.762395
01:25:19|0.762397
01:25:19|0.7631
01:25:20|0.7631
01:25:21|0.763393
01:25:22|0.763705
01:25:23|0.763204
01:25:24|0.763205
01:25:25|0.759198
01:25:26|0.757619
01:25:27|0.754304
01:25:28|0.754303
01:25:29|0.75472
01:25:30|0.754301
01:25:31|0.754411
01:25:32|0.757623
01:25:33|0.759999
01:25:34|0.755606
01:25:35|0.757894
01:25:36|0.7584
01:25:37|0.7592
01:25:38|0.759625
01:25:39|0.763393
01:25:40|0.7613
01:25:41|0.761401
01:25:42|0.763389
01:25:43|0.763385
01:25:44|0.76339
01:25:45|0.762203
01:25:46|0.763393
01:25:47|0.76063
01:25:48|0.761209
01:25:49|0.761901
01:25:50|0.762103
01:25:51|0.762305
01:25:52|0.762775
01:25:53|0.763704
01:25:54|0.762305
01:25:55|0.760733
01:25:56|0.761799
01:25:57|0.761509
01:25:59|0.760003
01:26:00|0.761097
01:26:02|0.758494
01:26:03|0.758458
01:26:05|0.761164
01:26:05|0.761164
01:26:07|0.7611
01:26:08|0.7601
01:26:10|0.76082
01:26:11|0.7609
01:26:13|0.760901
01:26:13|0.760002
01:26:14|0.759581
01:26:15|0.761146
01:26:16|0.759583
01:26:17|0.759604
01:26:18|0.760192
01:26:19|0.759599
01:26:21|0.758725
01:26:21|0.758448
01:26:22|0.757523
01:26:23|0.758446
01:26:24|0.756749
01:26:25|0.757721
01:26:27|0.758399
01:26:28|0.758299
01:26:29|0.756844
01:26:30|0.757999
01:26:31|0.757401
01:26:33|0.7575
01:26:33|0.758437
01:26:34|0.7611
01:26:35|0.757903
01:26:36|0.758235
01:26:37|0.7586
01:26:38|0.759593
01:26:39|0.758301
01:26:40|0.758401
01:26:41|0.758699
01:26:42|0.758301
01:26:43|0.758588
01:26:44|0.758204
01:26:45|0.760993
01:26:46|0.76026
01:26:48|0.760081
01:26:49|0.760081
01:26:50|0.759975
01:26:51|0.760373
01:26:52|0.759495
01:26:53|0.759495
01:26:54|0.759495
01:26:55|0.758864
01:26:56|0.758866
01:26:57|0.760799
01:26:58|0.759624
01:26:59|0.761099
01:27:01|0.760401
01:27:02|0.760561
01:27:03|0.760027
01:27:05|0.759055
01:27:05|0.760168
01:27:06|0.760168
01:27:08|0.759301
01:27:10|0.759953
01:27:11|0.759945
01:27:12|0.759316
01:27:14|0.760057
01:27:14|0.759505
01:27:15|0.760054
01:27:16|0.759601
01:27:17|0.759605
01:27:19|0.7598
01:27:20|0.7598
01:27:22|0.75893
01:27:22|0.75893
01:27:23|0.75893
01:27:25|0.759993
01:27:26|0.76
01:27:27|0.759621
01:27:28|0.76
01:27:29|0.75891
01:27:30|0.75891
01:27:31|0.7596
01:27:32|0.76
01:27:33|0.76
01:27:34|0.76
01:27:35|0.76
01:27:36|0.760201
01:27:36|0.758774
01:27:38|0.761092
01:27:39|0.761092
01:27:40|0.7611
01:27:41|0.760629
01:27:42|0.761099
01:27:43|0.761098
01:27:44|0.76109
01:27:45|0.761092
01:27:45|0.761093
01:27:46|0.761093
01:27:48|0.761093
01:27:49|0.761109
01:27:50|0.7624
01:27:51|0.762409
01:27:52|0.7625
01:27:53|0.7625
01:27:54|0.76254
01:27:55|0.76254
01:27:56|0.7627
01:27:57|0.762899
01:27:58|0.762401
01:27:59|0.762407
01:28:00|0.762407
01:28:01|0.762
01:28:03|0.762
01:28:04|0.7623
01:28:05|0.762299
01:28:06|0.762301
01:28:08|0.762395
01:28:09|0.762396
01:28:10|0.762301
01:28:11|0.762397
01:28:12|0.762299
01:28:13|0.7623
01:28:13|0.7623
01:28:14|0.7623
01:28:15|0.7622
01:28:17|0.7622
01:28:17|0.762297
01:28:19|0.762298
01:28:20|0.7622
01:28:21|0.7622
01:28:22|0.761497
01:28:23|0.761082
01:28:24|0.7607
01:28:25|0.7589
01:28:25|0.759785
01:28:27|0.759444
01:28:28|0.760393
01:28:29|0.760393
01:28:30|0.760389
01:28:31|0.759903
01:28:32|0.759703
01:28:33|0.759803
01:28:34|0.76
01:28:35|0.76
01:28:36|0.760197
01:28:37|0.760197
01:28:38|0.759351
01:28:39|0.759212
01:28:40|0.759212
01:28:41|0.758752
01:28:42|0.758895
01:28:43|0.758507
01:28:44|0.7595
01:28:45|0.7595
01:28:46|0.7594
01:28:47|0.759498
01:28:48|0.759498
01:28:49|0.758507
01:28:50|0.758507
01:28:51|0.758507
01:28:52|0.758507
01:28:53|0.760199
01:28:54|0.760299
01:28:55|0.760299
01:28:56|0.761109
01:28:57|0.7629
01:28:58|0.763
01:28:59|0.763
01:29:00|0.763
01:29:01|0.762999
01:29:02|0.762619
01:29:04|0.763
01:29:05|0.763
01:29:06|0.763
01:29:08|0.7683
01:29:08|0.768343
01:29:10|0.769
01:29:10|0.772306
01:29:12|0.773299
01:29:13|0.772801
01:29:15|0.772142
01:29:15|0.773301
01:29:16|0.7734
01:29:17|0.773697
01:29:18|0.77424
01:29:20|0.774168
01:29:20|0.773301
01:29:21|0.774097
01:29:22|0.773794
01:29:23|0.773316
01:29:25|0.773316
01:29:25|0.7733
01:29:26|0.773696
01:29:27|0.7733
01:29:29|0.771742
01:29:30|0.771663
01:29:31|0.772771
01:29:32|0.772771
01:29:32|0.770085
01:29:34|0.769204
01:29:35|0.769497
01:29:36|0.768448
01:29:37|0.768448
01:29:38|0.768473
01:29:39|0.767604
01:29:40|0.7669
01:29:41|0.765201
01:29:41|0.765201
01:29:42|0.766466
01:29:43|0.765701
01:29:45|0.765701
01:29:46|0.7669
01:29:47|0.768084
01:29:48|0.7677
01:29:50|0.768101
01:29:51|0.767704
01:29:52|0.768084
01:29:53|0.7683
01:29:54|0.767999
01:29:55|0.7666
01:29:56|0.767399
01:29:57|0.766897
01:29:59|0.767748
01:29:59|0.768196
01:30:00|0.768099
01:30:01|0.768197
01:30:03|0.769999
01:30:05|0.768901
01:30:05|0.77
01:30:06|0.7699
01:30:08|0.77143
01:30:09|0.77143
01:30:11|0.772996
01:30:11|0.770601
01:30:13|0.77111
01:30:14|0.771855
01:30:14|0.771165
01:30:16|0.771296
01:30:17|0.77139
01:30:17|0.771161
01:30:19|0.771388
01:30:19|0.7715
01:30:21|0.7745
01:30:22|0.77211
01:30:22|0.774799
01:30:23|0.774799
01:30:24|0.772903
01:30:26|0.774789
01:30:27|0.774789
01:30:27|0.774399
01:30:29|0.774393
01:30:30|0.774381
01:30:31|0.7744
01:30:32|0.774398
01:30:33|0.7744
01:30:34|0.775
01:30:35|0.77422
01:30:35|0.774434
01:30:37|0.775
01:30:38|0.775
01:30:39|0.775
01:30:40|0.775581
01:30:40|0.7754
01:30:42|0.777
01:30:43|0.776897
01:30:43|0.7753
01:30:45|0.7753
01:30:46|0.7753
01:30:46|0.7753
01:30:48|0.775844
01:30:49|0.777
01:30:49|0.776501
01:30:51|0.776899
01:30:52|0.77501
01:30:53|0.7749
01:30:53|0.774299
01:30:55|0.774139
01:30:55|0.776999
01:30:57|0.7757
01:30:58|0.775901
01:30:59|0.776401
01:31:00|0.7777
01:31:01|0.777298
01:31:02|0.777996
01:31:03|0.777001
01:31:05|0.776901
01:31:06|0.777669
01:31:07|0.776902
01:31:09|0.777646
01:31:10|0.777627
01:31:12|0.777615
01:31:12|0.777605
01:31:13|0.777496
01:31:14|0.7769
01:31:16|0.777598
01:31:17|0.777388
01:31:18|0.777623
01:31:19|0.777623
01:31:20|0.7773
01:31:21|0.7773
01:31:22|0.7773
01:31:23|0.777397
01:31:24|0.7773
01:31:25|0.777399
01:31:26|0.776901
01:31:27|0.7772
01:31:27|0.777
01:31:29|0.777
01:31:30|0.777399
01:31:31|0.777299
01:31:31|0.777299
01:31:33|0.777299
01:31:34|0.7769
01:31:35|0.777293
01:31:36|0.777293
01:31:37|0.777293
01:31:38|0.777293
01:31:39|0.777286
01:31:40|0.777286
01:31:41|0.7769
01:31:42|0.7769
01:31:43|0.7769
01:31:44|0.7769
01:31:45|0.7769
01:31:46|0.7769
01:31:47|0.7769
01:31:48|0.7769
01:31:49|0.7769
01:31:50|0.7769
01:31:51|0.776901
01:31:52|0.7769
01:31:53|0.776548
01:31:54|0.776673
01:31:55|0.775009
01:31:56|0.775598
01:31:57|0.775084
01:31:58|0.7749
01:31:59|0.774768
01:32:00|0.77572
01:32:01|0.775008
01:32:02|0.7744
01:32:03|0.775008
01:32:04|0.775008
01:32:06|0.775008
01:32:07|0.7766
01:32:08|0.776399
01:32:09|0.776399
01:32:11|0.7769
01:32:12|0.776797
01:32:13|0.776495
01:32:14|0.775456
01:32:15|0.775899
01:32:16|0.7763
01:32:18|0.775701
01:32:19|0.7768
01:32:20|0.776892
01:32:21|0.776534
01:32:22|0.776534
01:32:23|0.776459
01:32:24|0.776797
01:32:25|0.776309
01:32:26|0.776309
01:32:27|0.776309
01:32:28|0.77677
01:32:29|0.776894
01:32:30|0.777281
01:32:31|0.776797
01:32:32|0.776795
01:32:33|0.7768
01:32:34|0.7768
01:32:35|0.7768
01:32:36|0.7768
01:32:37|0.7774
01:32:38|0.776799
01:32:39|0.7772
01:32:40|0.777294
01:32:41|0.776794
01:32:42|0.777399
01:32:43|0.777399
01:32:44|0.7774
01:32:46|0.7774
01:32:47|0.777
01:32:48|0.777
01:32:49|0.776998
01:32:50|0.776572
01:32:51|0.776573
01:32:52|0.776893
01:32:53|0.776998
01:32:54|0.777
01:32:56|0.777
01:32:57|0.775504
01:32:57|0.776791
01:32:59|0.776796
01:33:00|0.776692
01:33:01|0.776692
01:33:02|0.775
01:33:03|0.775807
01:33:04|0.776893
01:33:05|0.774802
01:33:06|0.776536
01:33:08|0.774904
01:33:09|0.776784
01:33:11|0.775893
01:33:12|0.774908
01:33:13|0.776787
01:33:14|0.776548
01:33:15|0.776784
01:33:26|0.777
01:33:27|0.776999
01:33:28|0.777
01:33:29|0.777
01:33:30|0.77633
01:33:30|0.777
01:33:31|0.774998
01:33:32|0.775
01:33:34|0.775
01:33:34|0.775
01:33:36|0.775
01:33:36|0.775
01:33:38|0.775777
01:33:38|0.775102
01:33:39|0.776261
01:33:40|0.776859
01:33:41|0.77699
01:33:43|0.777
01:33:44|0.777
01:33:45|0.776782
01:33:46|0.777
01:33:47|0.776
01:33:48|0.775895
01:33:49|0.7759
01:33:50|0.775899
01:33:50|0.775017
01:33:52|0.775034
01:33:53|0.775893
01:33:54|0.776
01:33:55|0.776
01:33:55|0.777
01:33:57|0.775908
01:33:57|0.776999
01:33:58|0.776568
01:34:00|0.777
01:34:00|0.776999
01:34:03|0.776994
01:34:03|0.776995
01:34:04|0.776994
01:34:05|0.776995
01:34:07|0.776995
01:34:09|0.776701
01:34:09|0.7768
01:34:11|0.775901
01:34:11|0.776399
01:34:12|0.776395
01:34:13|0.776352
01:34:14|0.775909
01:34:16|0.776571
01:34:16|0.776571
01:34:17|0.77657
01:34:18|0.77657
01:34:19|0.777297
01:34:21|0.777297
01:34:22|0.773063
01:34:23|0.775009
01:34:24|0.774895
01:34:25|0.774895
01:34:26|0.773499
01:34:27|0.773413
01:34:28|0.773396
01:34:29|0.774296
01:34:30|0.774296
01:34:31|0.774296
01:34:32|0.773582
01:34:34|0.775
01:34:35|0.775085
01:34:36|0.7758
01:34:36|0.777096
01:34:38|0.775588
01:34:39|0.776999
01:34:39|0.7772
01:34:40|0.777294
01:34:42|0.777294
01:34:43|0.776303
01:34:43|0.777269
01:34:45|0.776801
01:34:45|0.777194
01:34:46|0.77719
01:34:47|0.7773
01:34:49|0.778
01:34:49|0.777372
01:34:51|0.7779
01:34:51|0.777893
01:34:52|0.777893
01:34:54|0.777886
01:34:55|0.777599
01:34:56|0.7775
01:34:57|0.777766
01:34:58|0.776497
01:34:59|0.775009
01:35:00|0.775726
01:35:00|0.77536
01:35:02|0.77536
01:35:03|0.775382
01:35:04|0.7754
01:35:06|0.778
01:35:06|0.778
01:35:08|0.7771
01:35:09|0.778
01:35:11|0.778657
01:35:11|0.778931
01:35:12|0.778424
01:35:13|0.779
01:35:15|0.7789
01:35:15|0.7789
01:35:17|0.778893
01:35:17|0.7789
01:35:19|0.7789
01:35:20|0.7789
01:35:21|0.7789
01:35:22|0.7789
01:35:23|0.7789
01:35:24|0.7789
01:35:25|0.7789
01:35:25|0.7789
01:35:26|0.777917
01:35:27|0.778037
01:35:29|0.7787
01:35:30|0.7787
01:35:31|0.778086
01:35:32|0.7784
01:35:32|0.778507
01:35:33|0.778754
01:35:35|0.778796
01:35:36|0.7788
01:35:37|0.778898
01:35:38|0.7789
01:35:39|0.778899
01:35:40|0.778402
01:35:41|0.778874
01:35:41|0.778846
01:35:43|0.777801
01:35:44|0.777731
01:35:45|0.779
01:35:46|0.778796
01:35:46|0.779
01:35:48|0.778401
01:35:49|0.779
01:35:50|0.778796
01:35:51|0.778796
01:35:51|0.778796
01:35:53|0.778796
01:35:54|0.778378
01:35:55|0.778401
01:35:56|0.778796
01:35:57|0.778403
01:35:58|0.778796
01:35:58|0.778203
01:36:01|0.778203
01:36:01|0.778779
01:36:02|0.778779
01:36:03|0.777597
01:36:04|0.778203
01:36:05|0.778695
01:36:06|0.7785
01:36:08|0.778802
01:36:10|0.779996
01:36:11|0.778334
01:36:13|0.778336
01:36:13|0.778799
01:36:14|0.77849
01:36:15|0.7785
01:36:16|0.7785
01:36:18|0.77856
01:36:19|0.778207
01:36:20|0.778207
01:36:21|0.778204
01:36:23|0.778596
01:36:24|0.778207
01:36:25|0.778203
01:36:26|0.778288
01:36:27|0.778295
01:36:28|0.778292
01:36:29|0.778203
01:36:30|0.778287
01:36:31|0.779198
01:36:32|0.778203
01:36:33|0.778794
01:36:34|0.779299
01:36:35|0.779
01:36:36|0.779097
01:36:37|0.77957
01:36:38|0.779799
01:36:39|0.779795
01:36:40|0.779
01:36:41|0.779494
01:36:42|0.779495
01:36:43|0.779763
01:36:44|0.779763
01:36:45|0.78
01:36:46|0.78
01:36:47|0.778698
01:36:48|0.778698
01:36:49|0.779622
01:36:50|0.779616
01:36:51|0.779805
01:36:52|0.779503
01:36:53|0.78
01:36:54|0.78
01:36:55|0.779383
01:36:56|0.779895
01:36:57|0.779987
01:36:58|0.779899
01:36:59|0.77942
01:37:00|0.779381
01:37:01|0.779366
01:37:02|0.779367
01:37:03|0.7793
01:37:04|0.779362
01:37:05|0.778801
01:37:06|0.778517
01:37:07|0.779355
01:37:08|0.779349
01:37:10|0.778913
01:37:11|0.77935
01:37:12|0.77935
01:37:13|0.7791
01:37:15|0.779349
01:37:16|0.779383
01:37:17|0.779383
01:37:18|0.7793
01:37:18|0.779383
01:37:20|0.779382
01:37:21|0.778993
01:37:21|0.779982
01:37:22|0.779518
01:37:24|0.779982
01:37:25|0.779981
01:37:25|0.779598
01:37:27|0.779981
01:37:28|0.779593
01:37:29|0.779593
01:37:29|0.778909
01:37:30|0.778909
01:37:32|0.7793
01:37:33|0.778203
01:37:33|0.778859
01:37:35|0.778322
01:37:36|0.778322
01:37:37|0.778747
01:37:38|0.778859
01:37:39|0.778863
01:37:40|0.779176
01:37:41|0.779377
01:37:42|0.779372
01:37:43|0.778205
01:37:44|0.778999
01:37:45|0.778697
01:37:46|0.778203
01:37:48|0.778203
01:37:48|0.778203
01:37:50|0.778499
01:37:51|0.777
01:37:52|0.777399
01:37:52|0.7763
01:37:54|0.776584
01:37:55|0.7774
01:37:56|0.777496
01:37:57|0.777493
01:37:58|0.776549
01:37:59|0.7763
01:37:59|0.776894
01:38:01|0.776894
01:38:02|0.776502
01:38:03|0.7763
01:38:03|0.776301
01:38:05|0.776
01:38:05|0.776
01:38:07|0.7759
01:38:08|0.776071
01:38:09|0.776964
01:38:11|0.776303
01:38:12|0.776507
01:38:13|0.776822
01:38:15|0.7764
01:38:16|0.776319
01:38:17|0.776319
01:38:18|0.777185
01:38:19|0.777185
01:38:20|0.776001
01:38:21|0.7763
01:38:23|0.776398
01:38:24|0.776001
01:38:25|0.776
01:38:26|0.776319
01:38:28|0.78
01:38:29|0.776217
01:38:30|0.776303
01:38:31|0.7791
01:38:32|0.778797
01:38:33|0.776099
01:38:34|0.775
01:38:35|0.775
01:38:36|0.7753
01:38:37|0.774296
01:38:38|0.774296
01:38:39|0.772399
01:38:40|0.770006
01:38:41|0.769387
01:38:42|0.767761
01:38:43|0.768929
01:38:45|0.766415
01:38:45|0.768
01:38:46|0.765681
01:38:47|0.765617
01:38:48|0.764899
01:38:49|0.7664
01:38:50|0.765998
01:38:51|0.765992
01:38:52|0.766299
01:38:53|0.765992
01:38:55|0.765702
01:38:55|0.765802
01:38:56|0.763518
01:38:57|0.765009
01:38:58|0.764241
01:38:59|0.763997
01:39:00|0.762901
01:39:02|0.765161
01:39:03|0.769816
01:39:04|0.766401
01:39:06|0.7674
01:39:06|0.769691
01:39:07|0.76969
01:39:08|0.768603
01:39:10|0.769594
01:39:12|0.7683
01:39:12|0.769296
01:39:13|0.769687
01:39:14|0.768702
01:39:16|0.768086
01:39:17|0.768403
01:39:19|0.768406
01:39:19|0.768406
01:39:20|0.768401
01:39:21|0.769485
01:39:23|0.768118
01:39:23|0.7679
01:39:24|0.767795
01:39:26|0.767995
01:39:27|0.767514
01:39:28|0.767101
01:39:29|0.767724
01:39:30|0.767106
01:39:31|0.767085
01:39:31|0.7669
01:39:34|0.768112
01:39:34|0.768112
01:39:35|0.768112
01:39:36|0.768112
01:39:37|0.767631
01:39:38|0.771463
01:39:40|0.7729
01:39:40|0.772007
01:39:41|0.770605
01:39:43|0.772399
01:39:44|0.772099
01:39:45|0.771697
01:39:45|0.770106
01:39:47|0.7707
01:39:47|0.770396
01:39:49|0.770396
01:39:50|0.769808
01:39:51|0.768925
01:39:52|0.769031
01:39:53|0.769031
01:39:54|0.7695
01:39:55|0.768107
01:39:56|0.7689
01:39:57|0.7689
01:39:58|0.768501
01:39:58|0.768501
01:39:59|0.768501
01:40:00|0.768798
01:40:02|0.768501
01:40:03|0.768498
01:40:03|0.769033
01:40:04|0.7689
01:40:06|0.768855
01:40:07|0.769099
01:40:07|0.769097
01:40:09|0.769557
01:40:10|0.769557
01:40:12|0.769625
01:40:12|0.769624
01:40:14|0.768856
01:40:15|0.768856
01:40:17|0.769
01:40:18|0.769
01:40:18|0.769
01:40:19|0.768213
01:40:21|0.7687
01:40:22|0.7679
01:40:23|0.768526
01:40:24|0.768105
01:40:24|0.768
01:40:26|0.768782
01:40:27|0.768102
01:40:28|0.768855
01:40:29|0.768849
01:40:30|0.768855
01:40:32|0.768852
01:40:33|0.7682
01:40:34|0.768196
01:40:35|0.768823
01:40:36|0.76882
01:40:37|0.768811
01:40:38|0.768798
01:40:39|0.7681
01:40:40|0.768599
01:40:41|0.768203
01:40:42|0.768493
01:40:43|0.768485
01:40:45|0.768595
01:40:46|0.767012
01:40:47|0.767012
01:40:48|0.767014
01:40:49|0.767497
01:40:50|0.767399
01:40:50|0.767395
01:40:51|0.766549
01:40:53|0.76649
01:40:54|0.7664
01:40:55|0.765514
01:40:56|0.765896
01:40:57|0.765749
01:40:58|0.765501
01:41:00|0.76575
01:41:00|0.766897
01:41:01|0.766507
01:41:03|0.765901
01:41:04|0.7659
01:41:05|0.7659
01:41:06|0.765
01:41:07|0.764799
01:41:08|0.765
01:41:08|0.763801
01:41:09|0.7639
01:41:12|0.7635
01:41:13|0.763266
01:41:14|0.7635
01:41:16|0.763266
01:41:17|0.763694
01:41:18|0.765
01:41:19|0.763902
01:41:20|0.764401
01:41:21|0.764701
01:41:22|0.766694
01:41:24|0.766601
01:41:25|0.766549
01:41:26|0.7666
01:41:28|0.7667
01:41:28|0.7666
01:41:29|0.76655
01:41:30|0.766599
01:41:31|0.766549
01:41:33|0.7669
01:41:33|0.767516
01:41:34|0.76723
01:41:35|0.767036
01:41:36|0.767037
01:41:37|0.767299
01:41:38|0.7669
01:41:39|0.7669
01:41:40|0.7679
01:41:42|0.767899
01:41:43|0.767302
01:41:44|0.767105
01:41:45|0.767793
01:41:46|0.767047
01:41:47|0.767048
01:41:48|0.767044
01:41:49|0.76655
01:41:50|0.76655
01:41:51|0.766549
01:41:52|0.766549
01:41:53|0.766549
01:41:54|0.766557
01:41:55|0.767
01:41:56|0.767
01:41:56|0.766999
01:41:58|0.766549
01:41:59|0.766997
01:41:59|0.766555
01:42:01|0.7669
01:42:01|0.766983
01:42:03|0.7675
01:42:04|0.7675
01:42:05|0.767301
01:42:05|0.766801
01:42:07|0.76589
01:42:08|0.765897
01:42:09|0.7661
01:42:10|0.766195
01:42:11|0.764706
01:42:13|0.7653
01:42:14|0.765303
01:42:16|0.765307
01:42:16|0.765767
01:42:18|0.765404
01:42:20|0.764705
01:42:21|0.764705
01:42:22|0.7644
01:42:23|0.7643
01:42:24|0.765775
01:42:25|0.7675
01:42:27|0.766
01:42:28|0.766
01:42:29|0.76632
01:42:29|0.766324
01:42:31|0.765508
01:42:32|0.765508
01:42:33|0.765508
01:42:33|0.76558
01:42:35|0.765773
01:42:36|0.76589
01:42:37|0.765887
01:42:38|0.765887
01:42:38|0.765887
01:42:39|0.76558
01:42:41|0.765108
01:42:41|0.765098
01:42:43|0.7659
01:42:43|0.7659
01:42:44|0.7659
01:42:46|0.7659
01:42:48|0.765887
01:42:48|0.7674
01:42:50|0.7675
01:42:51|0.767
01:42:52|0.767109
01:42:53|0.767399
01:42:54|0.767399
01:42:55|0.7658
01:42:56|0.767199
01:42:58|0.76581
01:42:59|0.76581
01:42:59|0.7663
01:43:00|0.7663
01:43:03|0.766297
01:43:03|0.766297
01:43:04|0.766294
01:43:05|0.7658
01:43:07|0.76306
01:43:09|0.76306
01:43:09|0.764055
01:43:10|0.763163
01:43:11|0.763163
01:43:13|0.763365
01:43:15|0.763365
01:43:16|0.762897
01:43:18|0.761774
01:43:19|0.761774
01:43:20|0.760407
01:43:21|0.759999
01:43:23|0.759978
01:43:24|0.759511
01:43:26|0.7573
01:43:26|0.7575
01:43:27|0.761094
01:43:30|0.759017
01:43:31|0.759303
01:43:31|0.757295
01:43:32|0.7572
01:43:33|0.758002
01:43:35|0.760883
01:43:35|0.755901
01:43:36|0.756601
01:43:39|0.757404
01:43:39|0.757994
01:43:40|0.758
01:43:41|0.759462
01:43:42|0.759997
01:43:43|0.759994
01:43:44|0.759994
01:43:45|0.76
01:43:47|0.759998
01:43:48|0.761163
01:43:49|0.762093
01:43:50|0.76243
01:43:51|0.761803
01:43:52|0.761504
01:43:53|0.759998
01:43:54|0.7593
01:43:55|0.758168
01:43:56|0.7599
01:43:57|0.760579
01:43:57|0.760711
01:43:59|0.7632
01:43:59|0.756037
01:44:01|0.758343
01:44:02|0.759997
01:44:03|0.762305
01:44:04|0.760601
01:44:05|0.7609
01:44:06|0.764697
01:44:07|0.761911
01:44:08|0.761928
01:44:09|0.761804
01:44:10|0.7617
01:44:11|0.762847
01:44:12|0.762847
01:44:12|0.760303
01:44:15|0.760303
01:44:16|0.764697
01:44:18|0.762902
01:44:19|0.7633
01:44:21|0.763203
01:44:22|0.764237
01:44:23|0.763903
01:44:25|0.76232
01:44:25|0.763743
01:44:27|0.766298
01:44:28|0.7635
01:44:29|0.76391
01:44:30|0.768
01:44:31|0.764918
01:44:33|0.766642
01:44:33|0.767291
01:44:35|0.767291
01:44:36|0.766648
01:44:37|0.766801
01:44:37|0.766797
01:44:39|0.766702
01:44:40|0.766702
01:44:41|0.766641
01:44:43|0.766587
01:44:43|0.7651
01:44:44|0.766578
01:44:45|0.765202
01:44:47|0.765463
01:44:48|0.762244
01:44:49|0.763999
01:44:50|0.762246
01:44:51|0.764386
01:44:52|0.764503
01:44:53|0.765008
01:44:54|0.765008
01:44:55|0.764404
01:44:56|0.763803
01:44:57|0.763803
01:44:58|0.764976
01:44:59|0.764968
01:45:00|0.764962
01:45:01|0.763482
01:45:03|0.764928
01:45:04|0.764928
01:45:05|0.763801
01:45:06|0.763801
01:45:07|0.764917
01:45:08|0.764922
01:45:09|0.765255
01:45:10|0.765255
01:45:11|0.765255
01:45:12|0.765637
01:45:13|0.765637
01:45:15|0.765775
01:45:15|0.765928
01:45:17|0.765928
01:45:18|0.765928
01:45:19|0.766326
01:45:20|0.765432
01:45:21|0.765432
01:45:22|0.765442
01:45:23|0.766325
01:45:25|0.766325
01:45:27|0.765524
01:45:27|0.765524
01:45:28|0.765533
01:45:29|0.765533
01:45:31|0.768856
01:45:33|0.765985
01:45:34|0.767708
01:45:35|0.768001
01:45:36|0.768003
01:45:37|0.768788
01:45:38|0.768169
01:45:39|0.768169
01:45:40|0.768169
01:45:41|0.768169
01:45:42|0.768183
01:45:43|0.768183
01:45:44|0.768194
01:45:45|0.768855
01:45:46|0.768327
01:45:47|0.768329
01:45:48|0.768341
01:45:49|0.768851
01:45:50|0.768344
01:45:51|0.768344
01:45:52|0.768188
01:45:53|0.768199
01:45:54|0.766988
01:45:55|0.767477
01:45:55|0.7671
01:45:57|0.7665
01:45:58|0.766329
01:45:59|0.7664
01:46:00|0.7664
01:46:01|0.76685
01:46:02|0.766399
01:46:04|0.766399
01:46:04|0.764404
01:46:06|0.764404
01:46:06|0.762515
01:46:07|0.761009
01:46:08|0.763419
01:46:09|0.762164
01:46:10|0.762164
01:46:11|0.761728
01:46:12|0.761868
01:46:13|0.761134
01:46:14|0.761134
01:46:16|0.762593
01:46:18|0.762698
01:46:19|0.761493
01:46:21|0.764998
01:46:21|0.764998
01:46:23|0.763729
01:46:25|0.764762
01:46:25|0.7662
01:46:26|0.7668
01:46:28|0.766898
01:46:29|0.766898
01:46:30|0.766898
01:46:31|0.765888
01:46:32|0.765888
01:46:33|0.765878
01:46:35|0.765878
01:46:35|0.765878
01:46:36|0.766003
01:46:37|0.76684
01:46:38|0.766009
01:46:39|0.766009
01:46:40|0.766019
01:46:42|0.766019
01:46:42|0.7669
01:46:43|0.7669
01:46:44|0.766899
01:46:45|0.767315
01:46:46|0.766419
01:46:47|0.768184
01:46:48|0.767938
01:46:49|0.7682
01:46:50|0.768698
01:46:51|0.7682
01:46:52|0.769391
01:46:53|0.769923
01:46:54|0.77
01:46:55|0.769235
01:46:56|0.766428
01:46:57|0.767521
01:46:58|0.766612
01:46:59|0.769196
01:47:00|0.767437
01:47:02|0.767947
01:47:03|0.768086
01:47:04|0.768086
01:47:06|0.768086
01:47:06|0.768086
01:47:07|0.769275
01:47:08|0.768203
01:47:10|0.768979
01:47:10|0.768919
01:47:13|0.766402
01:47:13|0.766402
01:47:14|0.768844
01:47:15|0.768844
01:47:16|0.769899
01:47:18|0.768086
01:47:20|0.768855
01:47:20|0.767712
01:47:21|0.7698
01:47:24|0.769597
01:47:24|0.767206
01:47:25|0.7692
01:47:27|0.7692
01:47:28|0.769898
01:47:29|0.769998
01:47:30|0.769998
01:47:32|0.770668
01:47:33|0.769907
01:47:33|0.769303
01:47:35|0.772776
01:47:36|0.772448
01:47:37|0.772182
01:47:38|0.7722
01:47:39|0.772195
01:47:40|0.771509
01:47:41|0.770113
01:47:42|0.770113
01:47:44|0.772195
01:47:44|0.772195
01:47:46|0.772194
01:47:46|0.770821
01:47:47|0.771929
01:47:49|0.7722
01:47:49|0.773
01:47:51|0.772999
01:47:52|0.773
01:47:53|0.774052
01:47:53|0.774052
01:47:55|0.774052
01:47:56|0.774053
01:47:57|0.774053
01:47:58|0.774047
01:47:59|0.774043
01:48:00|0.774042
01:48:01|0.774298
01:48:02|0.772906
01:48:04|0.775009
01:48:04|0.775009
01:48:05|0.775504
01:48:07|0.7755
01:48:07|0.775053
01:48:08|0.774704
01:48:09|0.775471
01:48:10|0.775393
01:48:11|0.775383
01:48:12|0.7744
01:48:13|0.775367
01:48:14|0.776011
01:48:15|0.774906
01:48:16|0.776019
01:48:18|0.776019
01:48:19|0.775899
01:48:21|0.775987
01:48:21|0.776019
01:48:22|0.775993
01:48:25|0.775215
01:48:25|0.775313
01:48:27|0.776019
01:48:28|0.776019
01:48:30|0.775901
01:48:30|0.7766
01:48:32|0.777542
01:48:33|0.777542
01:48:35|0.776799
01:48:36|0.776799
01:48:37|0.776686
01:48:38|0.776676
01:48:39|0.776672
01:48:41|0.776688
01:48:42|0.776676
01:48:43|0.776052
01:48:43|0.776667
01:48:45|0.776019
01:48:46|0.776493
01:48:47|0.77563
01:48:47|0.775629
01:48:48|0.774932
01:48:49|0.774241
01:48:50|0.774623
01:48:51|0.7748
01:48:53|0.774
01:48:54|0.774784
01:48:55|0.774724
01:48:56|0.774235
01:48:57|0.774249
01:48:57|0.773601
01:48:59|0.772513
01:49:00|0.772517
01:49:01|0.77252
01:49:02|0.7733
01:49:03|0.772899
01:49:04|0.771851
01:49:05|0.771751
01:49:06|0.770478
01:49:07|0.771914
01:49:08|0.771745
01:49:09|0.770808
01:49:10|0.770396
01:49:11|0.770396
01:49:12|0.770406
01:49:13|0.770406
01:49:14|0.770406
01:49:16|0.771738
01:49:16|0.771738
01:49:17|0.771738
01:49:19|0.770697
01:49:21|0.77156
01:49:21|0.77156
01:49:22|0.769625
01:49:23|0.769629
01:49:24|0.769629
01:49:25|0.77088
01:49:27|0.77088
01:49:28|0.77
01:49:29|0.77
01:49:30|0.77
01:49:31|0.769627
01:49:32|0.769627
01:49:33|0.769627
01:49:34|0.770699
01:49:35|0.770699
01:49:36|0.770788
01:49:37|0.769661
01:49:38|0.769661
01:49:39|0.7701
01:49:40|0.770109
01:49:41|0.77
01:49:42|0.770128
01:49:44|0.770787
01:49:44|0.770781
01:49:45|0.770698
01:49:47|0.771496
01:49:48|0.774234
01:49:49|0.770346
01:49:49|0.770809
01:49:51|0.7713
01:49:51|0.7713
01:49:53|0.772003
01:49:53|0.772003
01:49:55|0.772386
01:49:56|0.772401
01:49:56|0.772401
01:49:58|0.772401
01:49:59|0.772401
01:50:01|0.772451
01:50:02|0.772103
01:50:03|0.773094
01:50:04|0.772433
01:50:04|0.772311
01:50:06|0.772311
01:50:07|0.772103
01:50:08|0.772103
01:50:09|0.773383
01:50:09|0.773383
01:50:11|0.771241
01:50:12|0.771445
01:50:13|0.770703
01:50:13|0.772499
01:50:15|0.772499
01:50:15|0.771944
01:50:16|0.770716
01:50:18|0.771944
01:50:19|0.771944
01:50:21|0.770478
01:50:21|0.771944
01:50:23|0.771944
01:50:23|0.771171
01:50:25|0.771944
01:50:26|0.771198
01:50:27|0.771198
01:50:28|0.771007
01:50:29|0.771198
01:50:31|0.771103
01:50:31|0.771929
01:50:33|0.77198
01:50:34|0.773
01:50:35|0.771563
01:50:36|0.771814
01:50:37|0.772997
01:50:38|0.772593
01:50:39|0.772996
01:50:40|0.772
01:50:41|0.77299
01:50:42|0.773
01:50:43|0.773
01:50:44|0.772541
01:50:45|0.773
01:50:46|0.773
01:50:47|0.773471
01:50:48|0.773
01:50:49|0.773207
01:50:50|0.773533
01:50:51|0.772539
01:50:52|0.772539
01:50:53|0.772539
01:50:55|0.773586
01:50:56|0.772014
01:50:57|0.771448
01:50:57|0.772693
01:50:58|0.772693
01:50:59|0.772992
01:51:00|0.772027
01:51:02|0.772986
01:51:02|0.77347
01:51:04|0.77347
01:51:04|0.77347
01:51:06|0.772101
01:51:06|0.772595
01:51:08|0.772699
01:51:09|0.772699
01:51:10|0.77347
01:51:11|0.771715
01:51:12|0.771715
01:51:13|0.771715
01:51:14|0.772669
01:51:15|0.771163
01:51:16|0.770394
01:51:17|0.770394
01:51:18|0.772597
01:51:19|0.771932
01:51:20|0.770703
01:51:22|0.772189
01:51:23|0.772676
01:51:25|0.772693
01:51:26|0.772669
01:51:27|0.772669
01:51:28|0.773002
01:51:29|0.7731
01:51:30|0.772671
01:51:32|0.772669
01:51:32|0.772669
01:51:33|0.772672
01:51:34|0.772801
01:51:36|0.772801
01:51:37|0.772801
01:51:38|0.772801
01:51:38|0.773401
01:51:40|0.7734
01:51:41|0.77267
01:51:42|0.7736
01:51:43|0.772702
01:51:44|0.77267
01:51:45|0.77267
01:51:46|0.77359
01:51:47|0.772702
01:51:48|0.7736
01:51:49|0.7736
01:51:50|0.7736
01:51:51|0.7736
01:51:52|0.7736
01:51:53|0.773301
01:51:54|0.7728
01:51:55|0.772669
01:51:56|0.772669
01:51:57|0.772669
01:51:58|0.773083
01:51:59|0.773001
01:52:00|0.773007
01:52:01|0.773471
01:52:02|0.773471
01:52:03|0.773471
01:52:05|0.774187
01:52:06|0.774188
01:52:07|0.774299
01:52:08|0.7742
01:52:09|0.773247
01:52:10|0.773247
01:52:11|0.773073
01:52:12|0.773644
01:52:13|0.7742
01:52:14|0.77429
01:52:15|0.773472
01:52:16|0.773472
01:52:17|0.774188
01:52:18|0.774188
01:52:18|0.774188
01:52:19|0.772675
01:52:20|0.772675
01:52:22|0.77326
01:52:24|0.77326
01:52:25|0.773001
01:52:27|0.772901
01:52:27|0.772901
01:52:29|0.772802
01:52:30|0.772802
01:52:31|0.774189
01:52:33|0.772801
01:52:33|0.772801
01:52:34|0.772801
01:52:35|0.773281
01:52:36|0.773271
01:52:38|0.773271
01:52:38|0.773271
01:52:39|0.772669
01:52:41|0.773099
01:52:42|0.772805
01:52:43|0.772805
01:52:44|0.772805
01:52:44|0.772805
01:52:45|0.773
01:52:46|0.770996
01:52:48|0.771
01:52:49|0.770812
01:52:50|0.771928
01:52:51|0.77081
01:52:52|0.772199
01:52:53|0.770689
01:52:54|0.771033
01:52:55|0.77117
01:52:56|0.771032
01:52:57|0.771898
01:52:58|0.771881
01:52:59|0.771877
01:53:00|0.771877
01:53:01|0.771163
01:53:02|0.773093
01:53:03|0.772895
01:53:04|0.772789
01:53:05|0.772699
01:53:06|0.772784
01:53:07|0.771417
01:53:08|0.772777
01:53:09|0.771115
01:53:10|0.7725
01:53:11|0.771928
01:53:12|0.770772
01:53:13|0.770772
01:53:14|0.771896
01:53:15|0.771267
01:53:16|0.771992
01:53:17|0.7705
01:53:18|0.7705
01:53:19|0.7705
01:53:20|0.7713
01:53:21|0.7713
01:53:22|0.770949
01:53:24|0.769912
01:53:24|0.768702
01:53:26|0.769261
01:53:28|0.768901
01:53:29|0.769101
01:53:30|0.768855
01:53:31|0.76896
01:53:32|0.768967
01:53:33|0.768231
01:53:34|0.768231
01:53:35|0.767513
01:53:36|0.767513
01:53:37|0.768097
01:53:38|0.767001
01:53:39|0.768855
01:53:41|0.769698
01:53:42|0.769999
01:53:43|0.768458
01:53:44|0.7699
01:53:45|0.77
01:53:46|0.769003
01:53:46|0.77
01:53:48|0.769999
01:53:49|0.768855
01:53:49|0.769603
01:53:51|0.769603
01:53:52|0.770505
01:53:53|0.769502
01:53:54|0.770001
01:53:55|0.769913
01:53:56|0.771595
01:53:57|0.770201
01:53:58|0.770201
01:53:59|0.7698
01:54:00|0.769503
01:54:01|0.769001
01:54:02|0.768189
01:54:04|0.769701
01:54:04|0.772084
01:54:05|0.770304
01:54:06|0.770505
01:54:08|0.76961
01:54:09|0.76961
01:54:10|0.770355
01:54:11|0.76981
01:54:12|0.770999
01:54:13|0.768811
01:54:13|0.769301
01:54:15|0.769629
01:54:16|0.769629
01:54:17|0.76941
01:54:17|0.769403
01:54:18|0.769402
01:54:20|0.76961
01:54:21|0.769603
01:54:22|0.769603
01:54:22|0.769608
01:54:25|0.769608
01:54:26|0.769608
01:54:27|0.767904
01:54:28|0.768811
01:54:29|0.769076
01:54:30|0.767601
01:54:31|0.76832
01:54:32|0.769385
01:54:33|0.767903
01:54:34|0.768401
01:54:35|0.768401
01:54:36|0.767112
01:54:37|0.767112
01:54:38|0.76879
01:54:39|0.76879
01:54:40|0.768078
01:54:41|0.768063
01:54:42|0.768057
01:54:43|0.767408
01:54:44|0.767115
01:54:45|0.767404
01:54:46|0.767102
01:54:47|0.767106
01:54:48|0.767127
01:54:49|0.767398
01:54:49|0.76711
01:54:51|0.76711
01:54:52|0.767102
01:54:53|0.768789
01:54:54|0.767213
01:54:55|0.767213
01:54:56|0.768761
01:54:57|0.767118
01:54:58|0.76874
01:54:59|0.76874
01:55:00|0.767421
01:55:00|0.768081
01:55:02|0.768081
01:55:03|0.768081
01:55:04|0.768081
01:55:05|0.768727
01:55:06|0.767739
01:55:07|0.767135
01:55:08|0.767138
01:55:09|0.768
01:55:10|0.76714
01:55:12|0.767102
01:55:12|0.768098
01:55:14|0.767107
01:55:15|0.768089
01:55:15|0.768079
01:55:17|0.767326
01:55:19|0.767113
01:55:19|0.767113
01:55:20|0.7681
01:55:21|0.768027
01:55:22|0.767128
01:55:23|0.767895
01:55:25|0.767895
01:55:27|0.767113
01:55:28|0.767113
01:55:30|0.767102
01:55:31|0.767102
01:55:32|0.767113
01:55:34|0.767102
01:55:35|0.767102
01:55:36|0.767113
01:55:37|0.767113
01:55:38|0.767102
01:55:39|0.767104
01:55:41|0.767103
01:55:41|0.767103
01:55:42|0.767102
01:55:43|0.767103
01:55:44|0.767102
01:55:46|0.767102
01:55:46|0.767102
01:55:48|0.767102
01:55:48|0.767102
01:55:50|0.767108
01:55:51|0.767102
01:55:52|0.767102
01:55:53|0.767
01:55:54|0.767
01:55:55|0.767
01:55:56|0.767098
01:55:57|0.767
01:55:58|0.767
01:55:59|0.767074
01:56:00|0.767
01:56:01|0.764402
01:56:02|0.765304
01:56:03|0.764102
01:56:04|0.764102
01:56:05|0.764102
01:56:06|0.764102
01:56:07|0.7642
01:56:08|0.764976
01:56:09|0.764201
01:56:10|0.764202
01:56:11|0.764102
01:56:12|0.764198
01:56:13|0.764
01:56:14|0.764198
01:56:16|0.764
01:56:16|0.764
01:56:18|0.76239
01:56:18|0.762
01:56:20|0.762
01:56:20|0.762
01:56:21|0.762
01:56:23|0.760684
01:56:23|0.758854
01:56:25|0.755801
01:56:26|0.755801
01:56:28|0.7568
01:56:29|0.752799
01:56:30|0.752197
01:56:31|0.754898
01:56:33|0.749998
01:56:33|0.749605
01:56:34|0.7494
01:56:35|0.74894
01:56:36|0.748562
01:56:37|0.748563
01:56:39|0.7457
01:56:40|0.745746
01:56:41|0.75
01:56:42|0.750001
01:56:43|0.75
01:56:44|0.75
01:56:45|0.738201
01:56:46|0.740563
01:56:47|0.735001
01:56:48|0.735001
01:56:49|0.739247
01:56:50|0.737199
01:56:51|0.738774
01:56:52|0.742603
01:56:53|0.738182
01:56:55|0.737712
01:56:55|0.735007
01:56:56|0.735002
01:56:57|0.735001
01:56:58|0.736057
01:57:00|0.735008
01:57:00|0.73513
01:57:01|0.737002
01:57:02|0.737
01:57:03|0.735916
01:57:04|0.736691
01:57:05|0.73501
01:57:06|0.735008
01:57:07|0.735
01:57:08|0.734521
01:57:09|0.73452
01:57:10|0.733004
01:57:11|0.73536
01:57:12|0.733113
01:57:13|0.733321
01:57:14|0.712487
01:57:15|0.716429
01:57:16|0.689299
01:57:17|0.693733
01:57:18|0.694706
01:57:19|0.698031
01:57:20|0.685998
01:57:21|0.690308
01:57:22|0.688626
01:57:23|0.689642
01:57:24|0.688551
01:57:25|0.684181
01:57:27|0.680701
01:57:29|0.684105
01:57:30|0.6869
01:57:31|0.686912
01:57:32|0.688087
01:57:33|0.689472
01:57:34|0.689432
01:57:36|0.69279
01:57:37|0.690861
01:57:38|0.691691
01:57:39|0.690006
01:57:40|0.683587
01:57:41|0.686488
01:57:43|0.688085
01:57:44|0.686807
01:57:44|0.689219
01:57:45|0.689996
01:57:46|0.689991
01:57:47|0.689399
01:57:49|0.689995
01:57:50|0.689995
01:57:51|0.69
01:57:52|0.69
01:57:52|0.69
01:57:53|0.69
01:57:55|0.69
01:57:56|0.69
01:57:57|0.6897
01:57:58|0.69
01:57:59|0.69
01:58:00|0.693445
01:58:00|0.697454
01:58:02|0.7
01:58:03|0.6999
01:58:04|0.699899
01:58:05|0.7
01:58:06|0.703201
01:58:07|0.710949
01:58:08|0.712308
01:58:09|0.707638
01:58:09|0.707595
01:58:11|0.707581
01:58:12|0.705601
01:58:12|0.707559
01:58:14|0.706147
01:58:15|0.706126
01:58:16|0.706149
01:58:17|0.708163
01:58:18|0.710275
01:58:19|0.708218
01:58:20|0.707086
01:58:21|0.705103
01:58:22|0.707604
01:58:23|0.705293
01:58:24|0.704899
01:58:24|0.707597
01:58:26|0.706437
01:58:27|0.710275
01:58:28|0.707598
01:58:29|0.708781
01:58:30|0.709061
01:58:32|0.709061
01:58:33|0.714702
01:58:34|0.718299
01:58:36|0.711973
01:58:37|0.710704
01:58:38|0.7111
01:58:39|0.714539
01:58:40|0.714246
01:58:41|0.713731
01:58:42|0.714191
01:58:43|0.712134
01:58:44|0.714099
01:58:45|0.713035
01:58:46|0.7143
01:58:47|0.713805
01:58:48|0.715152
01:58:49|0.715153
01:58:50|0.717042
01:58:51|0.71715
01:58:52|0.716561
01:58:54|0.721366
01:58:54|0.722229
01:58:55|0.724043
01:58:57|0.724042
01:58:57|0.72551
01:58:59|0.729696
01:59:00|0.7271
01:59:01|0.7271
01:59:02|0.729481
01:59:02|0.7297
01:59:04|0.7331
01:59:05|0.732201
01:59:05|0.732212
01:59:06|0.732799
01:59:07|0.731799
01:59:09|0.733195
01:59:10|0.733333
01:59:10|0.7328
01:59:12|0.732909
01:59:13|0.736797
01:59:14|0.734231
01:59:15|0.734234
01:59:16|0.733401
01:59:17|0.733605
01:59:18|0.7369
01:59:19|0.735523
01:59:20|0.73729
01:59:21|0.737292
01:59:22|0.737292
01:59:23|0.7368
01:59:24|0.737871
01:59:24|0.7381
01:59:26|0.736904
01:59:26|0.737301
01:59:28|0.738999
01:59:28|0.738699
01:59:31|0.7339
01:59:32|0.7355
01:59:34|0.735981
01:59:34|0.735395
01:59:35|0.737565
01:59:36|0.737298
01:59:37|0.734226
01:59:38|0.738438
01:59:39|0.735397
01:59:40|0.735905
01:59:42|0.736104
01:59:43|0.737844
01:59:43|0.735301
01:59:45|0.735
01:59:46|0.73281
01:59:47|0.726918
01:59:48|0.723404
01:59:49|0.724296
01:59:50|0.719751
01:59:51|0.719407
01:59:52|0.7189
01:59:52|0.716083
01:59:54|0.7158
01:59:55|0.715827
01:59:55|0.726104
01:59:57|0.725903
01:59:58|0.7264
01:59:59|0.7259
02:00:00|0.720206
02:00:01|0.7269
02:00:02|0.726901
02:00:03|0.7269
02:00:04|0.72489
02:00:05|0.7229
02:00:06|0.725298
02:00:08|0.722999
02:00:08|0.718202
02:00:09|0.723394
02:00:11|0.722925
02:00:12|0.72487
02:00:12|0.723625
02:00:13|0.723744
02:00:15|0.72364
02:00:16|0.723642
02:00:17|0.723638
02:00:17|0.724599
02:00:19|0.723295
02:00:20|0.723743
02:00:21|0.723296
02:00:22|0.723296
02:00:23|0.7284
02:00:24|0.7284
02:00:25|0.724802
02:00:26|0.725103
02:00:27|0.723295
02:00:28|0.724399
02:00:29|0.724299
02:00:31|0.719647
02:00:32|0.712304
02:00:33|0.711111
02:00:34|0.714998
02:00:36|0.711113
02:00:36|0.708091
02:00:37|0.709986
02:00:38|0.708936
02:00:40|0.708915
02:00:42|0.707536
02:00:42|0.705154
02:00:43|0.713492
02:00:44|0.711587
02:00:45|0.711587
02:00:47|0.710157
02:00:48|0.713393
02:00:49|0.711587
02:00:50|0.71336
02:00:51|0.713375
02:00:52|0.713578
02:00:52|0.711027
02:00:53|0.711027
02:00:55|0.711037
02:00:56|0.711036
02:00:57|0.711111
02:00:59|0.708927
02:00:59|0.711
02:01:00|0.708928
02:01:01|0.709028
02:01:02|0.710001
02:01:04|0.710001
02:01:04|0.710001
02:01:05|0.710399
02:01:06|0.71
02:01:07|0.710105
02:01:09|0.7105
02:01:09|0.71104
02:01:10|0.710103
02:01:11|0.7101
02:01:12|0.71
02:01:13|0.7073
02:01:15|0.706338
02:01:15|0.7051
02:01:16|0.7059
02:01:18|0.705101
02:01:19|0.705101
02:01:19|0.705
02:01:20|0.705894
02:01:21|0.704
02:01:23|0.702057
02:01:23|0.7021
02:01:25|0.697806
02:01:26|0.698399
02:01:27|0.691178
02:01:27|0.692999
02:01:29|0.692892
02:01:29|0.6927
02:01:31|0.691218
02:01:33|0.692368
02:01:34|0.691405
02:01:35|0.691223
02:01:36|0.688889
02:01:38|0.684895
02:01:39|0.684693
02:01:39|0.684594
02:01:41|0.682411
02:01:42|0.682316
02:01:43|0.682502
02:01:44|0.685136
02:01:45|0.686648
02:01:46|0.686657
02:01:47|0.695476
02:01:48|0.695492
02:01:49|0.69
02:01:50|0.6882
02:01:51|0.68819
02:01:52|0.693315
02:01:53|0.691264
02:01:54|0.6902
02:01:55|0.69016
02:01:56|0.685802
02:01:57|0.689108
02:01:58|0.688987
02:01:59|0.6886
02:02:00|0.685807
02:02:01|0.68928
02:02:02|0.686601
02:02:03|0.691592
02:02:04|0.691895
02:02:05|0.687701
02:02:06|0.689199
02:02:07|0.688695
02:02:08|0.684479
02:02:09|0.687266
02:02:10|0.6836
02:02:11|0.682
02:02:12|0.682
02:02:13|0.683995
02:02:14|0.6835
02:02:15|0.682049
02:02:16|0.681664
02:02:17|0.664936
02:02:18|0.661789
02:02:19|0.669648
02:02:20|0.675185
02:02:21|0.673591
02:02:22|0.673941
02:02:23|0.671601
02:02:24|0.673616
02:02:25|0.66662
02:02:26|0.673889
02:02:27|0.67145
02:02:28|0.6758
02:02:29|0.679566
02:02:30|0.673489
02:02:32|0.667889
02:02:33|0.665211
02:02:34|0.667878
02:02:35|0.665318
02:02:37|0.668342
02:02:38|0.668365
02:02:40|0.672039
02:02:41|0.674399
02:02:42|0.674499
02:02:43|0.674492
02:02:43|0.666076
02:02:45|0.667395
02:02:46|0.665412
02:02:47|0.671772
02:02:48|0.671334
02:02:48|0.675508
02:02:49|0.675624
02:02:51|0.6787
02:02:51|0.673097
02:02:53|0.673086
02:02:54|0.675066
02:02:55|0.677985
02:02:56|0.675321
02:02:57|0.675324
02:02:58|0.674995
02:02:59|0.674695
02:03:00|0.674829
02:03:01|0.675747
02:03:02|0.675741
02:03:04|0.674087
02:03:04|0.673601
02:03:05|0.674473
02:03:06|0.671067
02:03:07|0.668184
02:03:08|0.67
02:03:10|0.667003
02:03:10|0.669414
02:03:12|0.667319
02:03:13|0.67
02:03:14|0.673807
02:03:14|0.675404
02:03:15|0.672279
02:03:17|0.667202
02:03:18|0.670499
02:03:18|0.672791
02:03:20|0.67389
02:03:21|0.670767
02:03:21|0.675767
02:03:22|0.674441
02:03:23|0.672498
02:03:24|0.674617
02:03:25|0.676201
02:03:26|0.674846
02:03:27|0.675767
02:03:28|0.672491
02:03:29|0.672883
02:03:31|0.673801
02:03:32|0.675764
02:03:33|0.674812
02:03:34|0.673913
02:03:35|0.673918
02:03:37|0.6783
02:03:38|0.680593
02:03:38|0.678701
02:03:39|0.677899
02:03:41|0.677928
02:03:43|0.679263
02:03:44|0.677717
02:03:44|0.685077
02:03:46|0.683031
02:03:46|0.687526
02:03:48|0.687928
02:03:49|0.688004
02:03:50|0.693587
02:03:51|0.695525
02:03:52|0.692201
02:03:52|0.692503
02:03:54|0.6958
02:03:54|0.69781
02:03:55|0.6958
02:03:57|0.697189
02:03:58|0.697699
02:03:59|0.695464
02:04:00|0.695679
02:04:00|0.695905
02:04:01|0.697809
02:04:02|0.693813
02:04:03|0.695644
02:04:05|0.696239
02:04:05|0.69521
02:04:06|0.695425
02:04:07|0.695
02:04:09|0.694892
02:04:10|0.696
02:04:11|0.694524
02:04:12|0.695
02:04:12|0.698
02:04:13|0.7007
02:04:15|0.700769
02:04:17|0.700374
02:04:17|0.702595
02:04:18|0.702595
02:04:19|0.700262
02:04:20|0.7003
02:04:21|0.6991
02:04:22|0.700261
02:04:23|0.700261
02:04:24|0.7003
02:04:25|0.700367
02:04:26|0.701962
02:04:27|0.703
02:04:28|0.703
02:04:29|0.701873
02:04:30|0.701899
02:04:31|0.7068
02:04:33|0.703128
02:04:35|0.703448
02:04:35|0.703457
02:04:37|0.703453
02:04:38|0.704999
02:04:39|0.704128
02:04:41|0.705855
02:04:41|0.706503
02:04:43|0.706897
02:04:45|0.707203
02:04:46|0.70796
02:04:47|0.709515
02:04:48|0.709082
02:04:49|0.71
02:04:51|0.711452
02:04:51|0.7111
02:04:52|0.71135
02:04:54|0.717597
02:04:55|0.717597
02:04:56|0.714103
02:04:58|0.721289
02:04:58|0.721114
02:05:00|0.723069
02:05:01|0.717727
02:05:02|0.722699
02:05:03|0.722315
02:05:03|0.722188
02:05:05|0.722
02:05:06|0.720211
02:05:06|0.721086
02:05:08|0.721498
02:05:08|0.721399
02:05:09|0.721597
02:05:11|0.721032
02:05:11|0.721476
02:05:12|0.717087
02:05:13|0.716627
02:05:15|0.716596
02:05:16|0.716431
02:05:17|0.716814
02:05:18|0.71574
02:05:19|0.716621
02:05:20|0.7166
02:05:21|0.71655
02:05:22|0.715829
02:05:23|0.717579
02:05:24|0.715537
02:05:25|0.72
02:05:26|0.7169
02:05:27|0.7153
02:05:28|0.716277
02:05:29|0.715226
02:05:30|0.71479
02:05:31|0.7142
02:05:32|0.717636
02:05:34|0.718925
02:05:35|0.719994
02:05:36|0.717916
02:05:37|0.718366
02:05:39|0.717201
02:05:40|0.720109
02:05:41|0.721104
02:05:42|0.72264
02:05:43|0.7269
02:05:44|0.717499
02:05:45|0.716696
02:05:46|0.716695
02:05:48|0.719381
02:05:49|0.719382
02:05:50|0.72
02:05:51|0.719999
02:05:52|0.72
02:05:53|0.718567
02:05:54|0.72
02:05:55|0.719897
02:05:56|0.718081
02:05:57|0.718081
02:05:58|0.718186
02:05:59|0.718187
02:06:00|0.718
02:06:01|0.717003
02:06:02|0.716699
02:06:03|0.718039
02:06:04|0.71476
02:06:05|0.709452
02:06:06|0.711091
02:06:07|0.717234
02:06:08|0.71723
02:06:09|0.717229
02:06:10|0.717402
02:06:11|0.718926
02:06:12|0.718895
02:06:13|0.715153
02:06:14|0.715105
02:06:15|0.716004
02:06:16|0.715902
02:06:17|0.717109
02:06:18|0.715801
02:06:19|0.715905
02:06:20|0.719786
02:06:21|0.712104
02:06:22|0.7096
02:06:23|0.711526
02:06:24|0.710138
02:06:25|0.709458
02:06:26|0.710115
02:06:27|0.710514
02:06:28|0.709457
02:06:29|0.709457
02:06:30|0.711704
02:06:31|0.711708
02:06:32|0.709912
02:06:33|0.711696
02:06:34|0.710023
02:06:36|0.709457
02:06:37|0.710499
02:06:38|0.709455
02:06:40|0.709269
02:06:40|0.711141
02:06:41|0.714281
02:06:42|0.712865
02:06:44|0.711735
02:06:44|0.714264
02:06:46|0.707811
02:06:46|0.715558
02:06:47|0.71633
02:06:49|0.714836
02:06:50|0.716348
02:06:51|0.714943
02:06:52|0.714301
02:06:53|0.714901
02:06:54|0.714943
02:06:55|0.709966
02:06:56|0.710747
02:06:57|0.71114
02:06:58|0.711499
02:06:59|0.711206
02:07:00|0.714204
02:07:01|0.709998
02:07:02|0.7088
02:07:03|0.709956
02:07:04|0.709831
02:07:05|0.707403
02:07:06|0.707401
02:07:07|0.7097
02:07:08|0.708003
02:07:09|0.707697
02:07:10|0.7071
02:07:11|0.703601
02:07:12|0.704466
02:07:13|0.70611
02:07:15|0.706395
02:07:15|0.707896
02:07:16|0.708502
02:07:17|0.707787
02:07:18|0.707992
02:07:20|0.709056
02:07:20|0.7042
02:07:21|0.706433
02:07:22|0.703638
02:07:23|0.703701
02:07:24|0.7006
02:07:25|0.701745
02:07:27|0.700908
02:07:27|0.705951
02:07:29|0.701819
02:07:30|0.702041
02:07:31|0.702045
02:07:32|0.7
02:07:33|0.701519
02:07:34|0.701294
02:07:36|0.7
02:07:37|0.7
02:07:39|0.6966
02:07:39|0.695708
02:07:40|0.698247
02:07:42|0.695244
02:07:43|0.697797
02:07:44|0.694199
02:07:46|0.699559
02:07:46|0.693677
02:07:48|0.693894
02:07:50|0.693081
02:07:50|0.693674
02:07:51|0.693085
02:07:53|0.692866
02:07:53|0.692
02:07:54|0.690103
02:07:55|0.6924
02:07:56|0.69
02:07:58|0.688888
02:07:59|0.688889
02:08:00|0.688888
02:08:00|0.6928
02:08:01|0.689832
02:08:02|0.688889
02:08:03|0.689812
02:08:05|0.69
02:08:05|0.689609
02:08:07|0.689609
02:08:08|0.688893
02:08:09|0.689822
02:08:09|0.688902
02:08:10|0.688904
02:08:12|0.6888
02:08:13|0.687931
02:08:14|0.688719
02:08:15|0.688719
02:08:16|0.688712
02:08:17|0.687932
02:08:18|0.688006
02:08:19|0.680001
02:08:21|0.684938
02:08:21|0.685351
02:08:23|0.683962
02:08:24|0.684938
02:08:25|0.685693
02:08:26|0.683788
02:08:26|0.6834
02:08:28|0.685353
02:08:29|0.685598
02:08:29|0.684788
02:08:31|0.686453
02:08:32|0.684688
02:08:33|0.685618
02:08:34|0.687522
02:08:34|0.687518
02:08:36|0.68601
02:08:38|0.683911
02:08:39|0.683911
02:08:40|0.683678
02:08:41|0.687291
02:08:43|0.684893
02:08:44|0.681202
02:08:45|0.676837
02:08:46|0.67731
02:08:48|0.675964
02:08:49|0.678351
02:08:51|0.677
02:08:51|0.67
02:08:52|0.672893
02:08:54|0.6711
02:08:55|0.67035
02:08:56|0.673126
02:08:57|0.677551
02:08:58|0.673515
02:08:59|0.670359
02:09:00|0.672621
02:09:02|0.673099
02:09:03|0.672885
02:09:04|0.671075
02:09:06|0.67053
02:09:06|0.671867
02:09:07|0.671562
02:09:09|0.670799
02:09:10|0.667202
02:09:11|0.668357
02:09:11|0.665306
02:09:13|0.667758
02:09:14|0.667343
02:09:15|0.666973
02:09:16|0.6651
02:09:16|0.665103
02:09:17|0.665682
02:09:18|0.667393
02:09:19|0.6653
02:09:20|0.665301
02:09:22|0.661908
02:09:23|0.660003
02:09:23|0.660889
02:09:25|0.66
02:09:25|0.659999
02:09:27|0.66
02:09:28|0.659638
02:09:29|0.657204
02:09:30|0.6574
02:09:31|0.6575
02:09:32|0.657501
02:09:33|0.659443
02:09:34|0.639026
02:09:35|0.636
02:09:36|0.64102
02:09:37|0.626511
02:09:39|0.637746
02:09:40|0.651066
02:09:41|0.641002
02:09:43|0.647769
02:09:44|0.65
02:09:45|0.650123
02:09:46|0.65023
02:09:46|0.647391
02:09:48|0.649605
02:09:49|0.650408
02:09:50|0.648299
02:09:50|0.641403
02:09:52|0.6381
02:09:53|0.638196
02:09:53|0.642599
02:09:54|0.639378
02:09:55|0.642995
02:09:56|0.64289
02:09:58|0.643479
02:09:59|0.643478
02:09:59|0.644128
02:10:00|0.644102
02:10:01|0.63931
02:10:03|0.6438
02:10:03|0.639098
02:10:04|0.6361
02:10:05|0.63599
02:10:07|0.639055
02:10:08|0.638097
02:10:09|0.633702
02:10:10|0.635582
02:10:11|0.634705
02:10:11|0.629499
02:10:12|0.635095
02:10:13|0.621557
02:10:15|0.64202
02:10:16|0.638395
02:10:17|0.638699
02:10:18|0.631991
02:10:18|0.633678
02:10:19|0.635944
02:10:20|0.64
02:10:21|0.639892
02:10:23|0.635269
02:10:23|0.635269
02:10:24|0.630202
02:10:25|0.633204
02:10:26|0.635178
02:10:28|0.628695
02:10:29|0.632938
02:10:30|0.63467
02:10:31|0.635179
02:10:32|0.635179
02:10:33|0.6346
02:10:34|0.633844
02:10:35|0.635178
02:10:35|0.631595
02:10:38|0.62889
02:10:39|0.630547
02:10:40|0.635178
02:10:42|0.637034
02:10:42|0.635764
02:10:44|0.637602
02:10:45|0.634555
02:10:46|0.638
02:10:47|0.635419
02:10:49|0.635199
02:10:50|0.633802
02:10:51|0.634718
02:10:52|0.635089
02:10:53|0.636057
02:10:54|0.637697
02:10:55|0.639799
02:10:56|0.636507
02:10:57|0.637293
02:10:58|0.637697
02:10:59|0.639885
02:11:00|0.639885
02:11:01|0.638103
02:11:02|0.640865
02:11:03|0.646044
02:11:04|0.646201
02:11:05|0.65023
02:11:06|0.654307
02:11:07|0.657962
02:11:08|0.656013
02:11:09|0.657396
02:11:10|0.656204
02:11:12|0.658002
02:11:12|0.65736
02:11:13|0.656124
02:11:14|0.657904
02:11:15|0.653163
02:11:17|0.647749
02:11:17|0.648182
02:11:18|0.651477
02:11:19|0.654405
02:11:20|0.6554
02:11:22|0.65
02:11:23|0.6499
02:11:23|0.649999
02:11:24|0.650224
02:11:25|0.654749
02:11:27|0.654753
02:11:28|0.658348
02:11:28|0.658001
02:11:30|0.658801
02:11:31|0.657898
02:11:32|0.659893
02:11:33|0.658701
02:11:34|0.658201
02:11:34|0.6586
02:11:36|0.658701
02:11:37|0.658144
02:11:38|0.657355
02:11:40|0.657111
02:11:41|0.656959
02:11:43|0.648495
02:11:44|0.648646
02:11:46|0.652083
02:11:46|0.652037
02:11:47|0.653831
02:11:48|0.651986
02:11:49|0.651999
02:11:50|0.654618
02:11:51|0.651288
02:11:52|0.650499
02:11:53|0.646543
02:11:55|0.64835
02:11:55|0.655804
02:11:56|0.6564
02:11:57|0.654898
02:11:58|0.654153
02:11:59|0.656122
02:12:00|0.659183
02:12:01|0.656767
02:12:02|0.658302
02:12:03|0.658302
02:12:04|0.659188
02:12:06|0.658075
02:12:06|0.6599
02:12:07|0.658798
02:12:08|0.658007
02:12:09|0.651969
02:12:11|0.649095
02:12:12|0.6432
02:12:12|0.642399
02:12:14|0.642069
02:12:14|0.644508
02:12:15|0.644861
02:12:17|0.642925
02:12:17|0.6473
02:12:18|0.649899
02:12:19|0.6499
02:12:20|0.649751
02:12:22|0.645102
02:12:23|0.646753
02:12:24|0.649607
02:12:25|0.648202
02:12:26|0.647769
02:12:26|0.648002
02:12:28|0.6419
02:12:28|0.640616
02:12:29|0.640616
02:12:30|0.646028
02:12:32|0.6493
02:12:33|0.64691
02:12:33|0.649509
02:12:35|0.649504
02:12:35|0.65
02:12:37|0.65
02:12:37|0.649999
02:12:38|0.649297
02:12:40|0.655911
02:12:42|0.655795
02:12:43|0.65214
02:12:44|0.6506
02:12:45|0.640548
02:12:46|0.6358
02:12:48|0.6395
02:12:49|0.639482
02:12:50|0.641754
02:12:51|0.644742
02:12:52|0.642908
02:12:53|0.6499
02:12:54|0.65168
02:12:56|0.653402
02:12:57|0.656012
02:12:58|0.656236
02:12:59|0.655905
02:13:00|0.656203
02:13:00|0.658932
02:13:02|0.660344
02:13:03|0.661299
02:13:04|0.661303
02:13:05|0.661309
02:13:06|0.661402
02:13:07|0.664907
02:13:08|0.662402
02:13:09|0.663204
02:13:10|0.667351
02:13:11|0.670264
02:13:12|0.668182
02:13:13|0.670991
02:13:14|0.672197
02:13:15|0.671308
02:13:16|0.668164
02:13:17|0.668162
02:13:18|0.6699
02:13:19|0.668164
02:13:20|0.6679
02:13:21|0.669895
02:13:22|0.667913
02:13:23|0.668798
02:13:24|0.668905
02:13:25|0.669987
02:13:26|0.67
02:13:27|0.671
02:13:28|0.6701
02:13:29|0.67
02:13:30|0.6703
02:13:31|0.6703
02:13:32|0.669798
02:13:33|0.667585
02:13:34|0.666799
02:13:35|0.668694
02:13:36|0.669199
02:13:37|0.670297
02:13:39|0.671428
02:13:40|0.67
02:13:42|0.67
02:13:42|0.67
02:13:44|0.672
02:13:45|0.6721
02:13:47|0.671108
02:13:47|0.67
02:13:48|0.669108
02:13:50|0.669754
02:13:50|0.678514
02:13:51|0.676602
02:13:52|0.675
02:13:53|0.674085
02:13:55|0.675263
02:13:56|0.674074
02:13:56|0.673592
02:13:58|0.673592
02:13:59|0.673557
02:14:00|0.673169
02:14:01|0.669013
02:14:02|0.671644
02:14:03|0.676026
02:14:04|0.680702
02:14:05|0.681306
02:14:06|0.685989
02:14:06|0.686628
02:14:08|0.685986
02:14:09|0.686
02:14:10|0.685897
02:14:10|0.685298
02:14:12|0.684993
02:14:13|0.684292
02:14:14|0.684596
02:14:16|0.68326
02:14:16|0.685798
02:14:17|0.681586
02:14:18|0.681466
02:14:19|0.683894
02:14:20|0.674543
02:14:21|0.674137
02:14:22|0.672521
02:14:23|0.671797
02:14:24|0.672507
02:14:25|0.672394
02:14:27|0.670002
02:14:28|0.670001
02:14:28|0.670001
02:14:30|0.669759
02:14:30|0.665108
02:14:32|0.668998
02:14:33|0.665106
02:14:34|0.665114
02:14:34|0.665114
02:14:36|0.666317
02:14:37|0.666084
02:14:38|0.665106
02:14:38|0.665107
02:14:40|0.664796
02:14:42|0.666696
02:14:44|0.665642
02:14:45|0.664796
02:14:46|0.666195
02:14:47|0.666195
02:14:48|0.664997
02:14:49|0.664661
02:14:49|0.665294
02:14:51|0.665292
02:14:53|0.66466
02:14:54|0.664803
02:14:54|0.665216
02:14:56|0.667889
02:14:57|0.664659
02:14:58|0.667193
02:14:59|0.666798
02:15:00|0.664659
02:15:01|0.664659
02:15:01|0.664659
02:15:03|0.667514
02:15:04|0.669222
02:15:05|0.669819
02:15:06|0.669162
02:15:07|0.667903
02:15:08|0.670727
02:15:09|0.666444
02:15:10|0.671158
02:15:11|0.670772
02:15:12|0.670758
02:15:13|0.671898
02:15:14|0.671007
02:15:15|0.6721
02:15:16|0.671242
02:15:17|0.674
02:15:18|0.674
02:15:19|0.6758
02:15:20|0.672783
02:15:21|0.674481
02:15:22|0.677551
02:15:23|0.679999
02:15:24|0.679998
02:15:25|0.676686
02:15:26|0.676474
02:15:27|0.676164
02:15:28|0.676413
02:15:29|0.679856
02:15:30|0.68
02:15:31|0.676165
02:15:32|0.676413
02:15:33|0.679089
02:15:34|0.676402
02:15:35|0.676152
02:15:36|0.678362
02:15:37|0.678309
02:15:38|0.678294
02:15:39|0.676152
02:15:40|0.678194
02:15:41|0.678159
02:15:43|0.677022
02:15:44|0.678362
02:15:46|0.678374
02:15:47|0.676603
02:15:48|0.676501
02:15:49|0.676501
02:15:50|0.679707
02:15:51|0.678901
02:15:52|0.678595
02:15:53|0.678903
02:15:54|0.679705
02:15:55|0.679703
02:15:57|0.679998
02:15:57|0.679704
02:15:58|0.679702
02:15:59|0.679707
02:16:01|0.677026
02:16:02|0.675572
02:16:03|0.6746
02:16:04|0.678591
02:16:06|0.678556
02:16:06|0.678538
02:16:07|0.676703
02:16:08|0.676985
02:16:09|0.676974
02:16:10|0.677022
02:16:11|0.678391
02:16:12|0.680604
02:16:13|0.676164
02:16:14|0.676166
02:16:15|0.679382
02:16:16|0.679183
02:16:17|0.679997
02:16:18|0.6792
02:16:19|0.679212
02:16:20|0.681999
02:16:21|0.680206
02:16:22|0.681983
02:16:24|0.681961
02:16:24|0.680905
02:16:25|0.681931
02:16:26|0.67826
02:16:27|0.677551
02:16:28|0.679589
02:16:29|0.67957
02:16:30|0.679571
02:16:31|0.679782
02:16:32|0.681318
02:16:33|0.678659
02:16:34|0.679546
02:16:35|0.679589
02:16:36|0.678615
02:16:37|0.680156
02:16:38|0.6792
02:16:39|0.678894
02:16:40|0.6752
02:16:42|0.674481
02:16:44|0.66794
02:16:44|0.664159
02:16:46|0.665181
02:16:47|0.665306
02:16:48|0.667977
02:16:49|0.668427
02:16:51|0.667905
02:16:52|0.674827
02:16:52|0.674445
02:16:54|0.677297
02:16:54|0.677964
02:16:56|0.68
02:16:57|0.679695
02:16:57|0.676007
02:16:59|0.682528
02:17:00|0.678504
02:17:01|0.677049
02:17:03|0.663393
02:17:04|0.666695
02:17:05|0.663651
02:17:05|0.675798
02:17:07|0.671186
02:17:08|0.674307
02:17:08|0.67041
02:17:09|0.670998
02:17:11|0.6704
02:17:12|0.662001
02:17:13|0.666295
02:17:14|0.665998
02:17:15|0.6618
02:17:16|0.664792
02:17:17|0.661366
02:17:18|0.663897
02:17:19|0.661894
02:17:20|0.661226
02:17:21|0.664089
02:17:22|0.661349
02:17:23|0.660005
02:17:24|0.664578
02:17:25|0.665422
02:17:26|0.665054
02:17:27|0.667404
02:17:28|0.668972
02:17:29|0.66937
02:17:30|0.665157
02:17:31|0.668453
02:17:32|0.666011
02:17:33|0.668347
02:17:34|0.662997
02:17:35|0.660025
02:17:36|0.661998
02:17:37|0.659002
02:17:38|0.661898
02:17:39|0.660656
02:17:40|0.669899
02:17:41|0.665853
02:17:42|0.6699
02:17:43|0.6699
02:17:44|0.665319
02:17:45|0.662803
02:17:46|0.661711
02:17:47|0.661819
02:17:49|0.662306
02:17:50|0.664223
02:17:51|0.663006
02:17:53|0.662602
02:17:54|0.662602
02:17:55|0.663006
02:17:56|0.662973
02:17:57|0.66161
02:17:58|0.66161
02:17:59|0.656265
02:18:00|0.656313
02:18:02|0.656437
02:18:03|0.654016
02:18:04|0.6539
02:18:05|0.659183
02:18:06|0.660734
02:18:07|0.6601
02:18:08|0.657408
02:18:09|0.661179
02:18:11|0.659212
02:18:11|0.661292
02:18:12|0.66
02:18:13|0.657532
02:18:14|0.655949
02:18:15|0.6599
02:18:16|0.65579
02:18:17|0.653904
02:18:18|0.653904
02:18:19|0.653904
02:18:21|0.655395
02:18:21|0.652899
02:18:23|0.652866
02:18:23|0.646939
02:18:25|0.6452
02:18:26|0.643201
02:18:26|0.646659
02:18:28|0.643201
02:18:29|0.63845
02:18:30|0.638817
02:18:31|0.640816
02:18:32|0.642857
02:18:33|0.642857
02:18:34|0.640878
02:18:35|0.6423
02:18:37|0.644392
02:18:37|0.644296
02:18:38|0.644296
02:18:39|0.643202
02:18:40|0.64739
02:18:41|0.649877
02:18:43|0.6538
02:18:44|0.653778
02:18:45|0.649864
02:18:47|0.649782
02:18:47|0.649778
02:18:48|0.649722
02:18:50|0.647474
02:18:51|0.649646
02:18:52|0.6458
02:18:53|0.643201
02:18:55|0.647145
02:18:56|0.6433
02:18:57|0.648
02:18:58|0.648456
02:19:00|0.648
02:19:00|0.648
02:19:01|0.649497
02:19:03|0.649498
02:19:04|0.649604
02:19:05|0.648055
02:19:06|0.648026
02:19:07|0.649476
02:19:07|0.648005
02:19:08|0.648
02:19:10|0.648026
02:19:10|0.648
02:19:12|0.648001
02:19:13|0.646
02:19:14|0.647669
02:19:15|0.649645
02:19:16|0.647665
02:19:17|0.647665
02:19:18|0.646162
02:19:19|0.646162
02:19:20|0.646209
02:19:21|0.646215
02:19:22|0.646241
02:19:23|0.646245
02:19:24|0.647543
02:19:25|0.6479
02:19:26|0.646565
02:19:27|0.646558
02:19:28|0.646534
02:19:29|0.649396
02:19:30|0.646538
02:19:31|0.646538
02:19:32|0.64654
02:19:33|0.646603
02:19:34|0.646602
02:19:35|0.646374
02:19:36|0.646602
02:19:38|0.646602
02:19:39|0.646396
02:19:39|0.646396
02:19:40|0.649
02:19:41|0.646245
02:19:43|0.647975
02:19:44|0.646335
02:19:46|0.647896
02:19:47|0.647896
02:19:48|0.647896
02:19:50|0.64646
02:19:51|0.647891
02:19:52|0.647891
02:19:53|0.647892
02:19:54|0.646487
02:19:55|0.64963
02:19:56|0.649615
02:19:57|0.648073
02:19:59|0.649323
02:19:59|0.649693
02:20:01|0.649997
02:20:02|0.650075
02:20:03|0.651688
02:20:03|0.649972
02:20:05|0.65
02:20:06|0.651653
02:20:07|0.649973
02:20:08|0.649646
02:20:09|0.650207
02:20:10|0.65032
02:20:11|0.651688
02:20:12|0.650001
02:20:13|0.650155
02:20:14|0.652555
02:20:15|0.650513
02:20:16|0.6522
02:20:17|0.6538
02:20:18|0.653902
02:20:19|0.653001
02:20:20|0.653904
02:20:21|0.654618
02:20:22|0.65611
02:20:23|0.6577
02:20:24|0.658446
02:20:25|0.658441
02:20:26|0.660201
02:20:27|0.661318
02:20:28|0.660212
02:20:30|0.663408
02:20:31|0.664398
02:20:32|0.66439
02:20:33|0.663178
02:20:34|0.660224
02:20:34|0.664387
02:20:35|0.664386
02:20:36|0.663782
02:20:37|0.663651
02:20:38|0.662024
02:20:39|0.662106
02:20:40|0.662562
02:20:41|0.66232
02:20:43|0.66271
02:20:43|0.662164
02:20:45|0.664513
02:20:47|0.664627
02:20:49|0.665355
02:20:50|0.6677
02:20:51|0.668373
02:20:52|0.667702
02:20:54|0.6677
02:20:55|0.668236
02:20:56|0.668236
02:20:57|0.667052
02:20:58|0.666456
02:20:59|0.666456
02:21:00|0.666454
02:21:01|0.66584
02:21:02|0.666521
02:21:03|0.665893
02:21:04|0.665893
02:21:05|0.666518
02:21:06|0.666523
02:21:07|0.665744
02:21:08|0.666658
02:21:09|0.665
02:21:10|0.6678
02:21:11|0.666115
02:21:12|0.66644
02:21:13|0.666011
02:21:15|0.667351
02:21:16|0.667351
02:21:17|0.666675
02:21:18|0.666655
02:21:18|0.666655
02:21:19|0.666011
02:21:20|0.667336
02:21:22|0.666675
02:21:23|0.666655
02:21:24|0.666165
02:21:25|0.665971
02:21:26|0.664659
02:21:27|0.665447
02:21:28|0.666203
02:21:29|0.666425
02:21:30|0.670694
02:21:31|0.669943
02:21:32|0.669943
02:21:33|0.670021
02:21:34|0.670704
02:21:35|0.670708
02:21:36|0.671031
02:21:37|0.672229
02:21:38|0.672229
02:21:39|0.671208
02:21:40|0.6729
02:21:41|0.672229
02:21:42|0.672229
02:21:43|0.671945
02:21:44|0.672077
02:21:45|0.672515
02:21:47|0.67287
02:21:47|0.672998
02:21:49|0.67721
02:21:51|0.677238
02:21:51|0.678998
02:21:53|0.677808
02:21:54|0.675451
02:21:55|0.676111
02:21:55|0.675263
02:21:57|0.677344
02:21:58|0.675997
02:21:59|0.675995
02:22:00|0.675694
02:22:02|0.673872
02:22:03|0.673871
02:22:03|0.67387
02:22:05|0.672533
02:22:06|0.677344
02:22:07|0.67334
02:22:08|0.673777
02:22:09|0.674532
02:22:10|0.678825
02:22:11|0.674527
02:22:12|0.6741
02:22:14|0.674301
02:22:14|0.674202
02:22:15|0.673019
02:22:16|0.673849
02:22:17|0.672651
02:22:18|0.668401
02:22:19|0.668404
02:22:20|0.666997
02:22:21|0.664816
02:22:22|0.665882
02:22:23|0.664828
02:22:25|0.664827
02:22:25|0.664438
02:22:27|0.664801
02:22:28|0.665881
02:22:29|0.665438
02:22:30|0.665345
02:22:32|0.66588
02:22:32|0.66588
02:22:33|0.667079
02:22:34|0.668766
02:22:36|0.667382
02:22:36|0.667912
02:22:37|0.668497
02:22:38|0.6758
02:22:39|0.679
02:22:41|0.674969
02:22:41|0.677297
02:22:43|0.673422
02:22:44|0.673527
02:22:44|0.675346
02:22:45|0.673554
02:22:47|0.677025
02:22:49|0.677026
02:22:50|0.675871
02:22:51|0.676184
02:22:53|0.679379
02:22:54|0.678999
02:22:55|0.6791
02:22:56|0.677615
02:22:57|0.677723
02:22:58|0.674783
02:23:00|0.672871
02:23:00|0.672741
02:23:02|0.670997
02:23:03|0.677551
02:23:04|0.672853
02:23:05|0.672756
02:23:06|0.671528
02:23:08|0.671439
02:23:08|0.671438
02:23:09|0.672265
02:23:10|0.672241
02:23:11|0.671513
02:23:12|0.671112
02:23:13|0.67111
02:23:14|0.670007
02:23:15|0.671396
02:23:16|0.672234
02:23:18|0.672477
02:23:20|0.673406
02:23:20|0.673509
02:23:21|0.673514
02:23:22|0.676894
02:23:23|0.673859
02:23:25|0.674177
02:23:25|0.676872
02:23:26|0.67579
02:23:27|0.676107
02:23:28|0.676608
02:23:29|0.677255
02:23:30|0.679485
02:23:31|0.678121
02:23:32|0.676814
02:23:33|0.677258
02:23:34|0.677673
02:23:36|0.677784
02:23:36|0.678196
02:23:37|0.678606
02:23:38|0.678412
02:23:39|0.679
02:23:41|0.679956
02:23:42|0.67998
02:23:43|0.678816
02:23:43|0.678803
02:23:45|0.675957
02:23:46|0.676565
02:23:46|0.676565
02:23:48|0.67361
02:23:50|0.674519
02:23:51|0.67143
02:23:53|0.671504
02:23:53|0.67151
02:23:55|0.672443
02:23:56|0.671434
02:23:57|0.671429
02:23:58|0.670101
02:23:59|0.670101
02:24:00|0.6701
02:24:01|0.671928
02:24:02|0.670733
02:24:03|0.670733
02:24:04|0.670731
02:24:05|0.672444
02:24:06|0.671621
02:24:07|0.673428
02:24:08|0.676365
02:24:09|0.6799
02:24:10|0.677489
02:24:11|0.6799
02:24:12|0.675338
02:24:13|0.676816
02:24:14|0.675454
02:24:15|0.675799
02:24:16|0.677108
02:24:17|0.677108
02:24:19|0.67644
02:24:19|0.676457
02:24:20|0.675459
02:24:21|0.6752
02:24:22|0.675404
02:24:24|0.676001
02:24:24|0.676451
02:24:26|0.676455
02:24:26|0.676331
02:24:27|0.676803
02:24:29|0.676801
02:24:30|0.67711
02:24:31|0.676238
02:24:31|0.676248
02:24:33|0.677498
02:24:34|0.674485
02:24:35|0.673647
02:24:35|0.673282
02:24:36|0.674489
02:24:38|0.674604
02:24:39|0.6748
02:24:40|0.674904
02:24:41|0.674808
02:24:41|0.675221
02:24:42|0.675539
02:24:43|0.674721
02:24:45|0.677022
02:24:46|0.675771
02:24:47|0.6795
02:24:48|0.679893
02:24:49|0.679899
02:24:51|0.677996
02:24:51|0.678109
02:24:53|0.68
02:24:54|0.68
02:24:55|0.678816
02:24:56|0.678816
02:24:57|0.679992
02:24:58|0.678917
02:24:59|0.678101
02:25:00|0.679416
02:25:01|0.677816
02:25:02|0.678123
02:25:04|0.677816
02:25:05|0.67805
02:25:06|0.68
02:25:07|0.68
02:25:08|0.67881
02:25:09|0.679959
02:25:10|0.68
02:25:11|0.678601
02:25:12|0.679005
02:25:13|0.68
02:25:14|0.6793
02:25:15|0.679
02:25:16|0.679
02:25:17|0.679838
02:25:18|0.679839
02:25:19|0.676231
02:25:20|0.678067
02:25:21|0.675452
02:25:22|0.675452
02:25:23|0.676791
02:25:24|0.679707
02:25:25|0.677522
02:25:26|0.676271
02:25:27|0.675687
02:25:28|0.675903
02:25:29|0.676997
02:25:30|0.67743
02:25:31|0.675686
02:25:33|0.677105
02:25:34|0.676439
02:25:35|0.678594
02:25:36|0.677228
02:25:37|0.67594
02:25:37|0.677109
02:25:39|0.675804
02:25:40|0.675686
02:25:41|0.676444
02:25:42|0.677237
02:25:43|0.675686
02:25:44|0.6757
02:25:45|0.675803
02:25:46|0.675804
02:25:47|0.67551
02:25:48|0.675001
02:25:49|0.67501
02:25:51|0.675804
02:25:51|0.675804
02:25:53|0.675804
02:25:54|0.675804
02:25:55|0.677228
02:25:56|0.678411
02:25:57|0.679637
02:25:57|0.675318
02:25:59|0.676989
02:26:00|0.6777
02:26:01|0.678422
02:26:02|0.676682
02:26:03|0.676903
02:26:04|0.676691
02:26:05|0.678423
02:26:06|0.678595
02:26:07|0.678005
02:26:09|0.679896
02:26:09|0.679354
02:26:11|0.68
02:26:12|0.68
02:26:13|0.678833
02:26:14|0.679985
02:26:15|0.678947
02:26:16|0.678851
02:26:17|0.6802
02:26:18|0.681
02:26:19|0.680372
02:26:20|0.6802
02:26:21|0.681
02:26:22|0.681
02:26:23|0.680407
02:26:24|0.682
02:26:25|0.682
02:26:26|0.681435
02:26:27|0.679896
02:26:29|0.68
02:26:29|0.678456
02:26:30|0.676448
02:26:31|0.679999
02:26:32|0.677861
02:26:33|0.68
02:26:34|0.681
02:26:35|0.682
02:26:36|0.682
02:26:37|0.682
02:26:39|0.681996
02:26:39|0.680922
02:26:40|0.681993
02:26:41|0.682
02:26:42|0.682
02:26:43|0.682
02:26:44|0.681652
02:26:45|0.680115
02:26:46|0.679592
02:26:47|0.679619
02:26:48|0.678856
02:26:50|0.682
02:26:51|0.681352
02:26:53|0.681107
02:26:54|0.68155
02:26:55|0.680979
02:26:56|0.680275
02:26:58|0.68
02:26:59|0.681925
02:27:00|0.680738
02:27:01|0.681378
02:27:03|0.68137
02:27:04|0.681898
02:27:05|0.682
02:27:05|0.681886
02:27:07|0.681868
02:27:08|0.680505
02:27:08|0.68199
02:27:10|0.681999
02:27:11|0.682
02:27:12|0.680963
02:27:13|0.680864
02:27:14|0.682
02:27:15|0.681059
02:27:16|0.682
02:27:17|0.681997
02:27:18|0.682
02:27:19|0.682
02:27:20|0.682
02:27:21|0.680404
02:27:22|0.680404
02:27:23|0.681584
02:27:24|0.6816
02:27:25|0.681749
02:27:26|0.683
02:27:27|0.6813
02:27:28|0.681629
02:27:29|0.681838
02:27:30|0.681947
02:27:31|0.681855
02:27:32|0.683
02:27:33|0.683
02:27:34|0.683
02:27:35|0.683
02:27:36|0.683
02:27:37|0.683
02:27:38|0.683
02:27:39|0.683327
02:27:40|0.683365
02:27:41|0.684
02:27:42|0.684357
02:27:43|0.684008
02:27:44|0.684011
02:27:45|0.68422
02:27:46|0.683
02:27:47|0.6834
02:27:48|0.684489
02:27:49|0.684003
02:27:50|0.686456
02:27:51|0.685654
02:27:53|0.687224
02:27:54|0.687949
02:27:55|0.688159
02:27:56|0.689897
02:27:58|0.688823
02:27:59|0.689948
02:28:00|0.688848
02:28:01|0.689988
02:28:02|0.6881
02:28:03|0.689006
02:28:05|0.68999
02:28:05|0.688
02:28:06|0.689969
02:28:07|0.689189
02:28:09|0.69
02:28:09|0.68883
02:28:10|0.688318
02:28:11|0.689101
02:28:12|0.691001
02:28:13|0.691106
02:28:15|0.693
02:28:15|0.693302
02:28:16|0.691311
02:28:17|0.692577
02:28:18|0.6939
02:28:19|0.693329
02:28:20|0.69666
02:28:21|0.696657
02:28:22|0.694615
02:28:23|0.69666
02:28:24|0.695518
02:28:26|0.695825
02:28:26|0.6981
02:28:27|0.696907
02:28:28|0.697582
02:28:29|0.697795
02:28:30|0.7
02:28:31|0.699999
02:28:32|0.698957
02:28:33|0.7
02:28:34|0.699102
02:28:35|0.702687
02:28:37|0.706267
02:28:38|0.71
02:28:39|0.706674
02:28:40|0.709965
02:28:40|0.707362
02:28:41|0.71
02:28:42|0.706221
02:28:43|0.7081
02:28:44|0.708599
02:28:46|0.71
02:28:46|0.70907
02:28:48|0.708606
02:28:48|0.706604
02:28:49|0.709095
02:28:51|0.708273
02:28:51|0.707493
02:28:53|0.706345
02:28:54|0.706203
02:28:56|0.706828
02:28:57|0.70989
02:28:59|0.707077
02:28:59|0.707415
02:29:01|0.708003
02:29:02|0.708406
02:29:03|0.708423
02:29:05|0.703767
02:29:06|0.707976
02:29:07|0.707365
02:29:09|0.707689
02:29:10|0.71
02:29:11|0.709178
02:29:12|0.709397
02:29:13|0.710056
02:29:14|0.712102
02:29:15|0.712611
02:29:16|0.712717
02:29:17|0.71282
02:29:18|0.712515
02:29:19|0.712721
02:29:20|0.712725
02:29:21|0.710004
02:29:22|0.709398
02:29:23|0.708164
02:29:24|0.707707
02:29:25|0.706689
02:29:27|0.705988
02:29:27|0.705751
02:29:28|0.712
02:29:29|0.707999
02:29:30|0.70811
02:29:32|0.708169
02:29:33|0.707563
02:29:34|0.70691
02:29:35|0.707186
02:29:36|0.707533
02:29:36|0.707504
02:29:38|0.704003
02:29:38|0.704012
02:29:39|0.703581
02:29:40|0.701215
02:29:41|0.701028
02:29:43|0.701028
02:29:44|0.700501
02:29:45|0.701286
02:29:46|0.700103
02:29:47|0.705847
02:29:48|0.705357
02:29:49|0.7055
02:29:50|0.705355
02:29:51|0.705356
02:29:52|0.705355
02:29:53|0.7055
02:29:55|0.705366
02:29:56|0.7055
02:29:58|0.7054
02:29:59|0.70544
02:30:00|0.70544
02:30:01|0.71
02:30:02|0.7101
02:30:03|0.71
02:30:05|0.71
02:30:06|0.71
02:30:06|0.710003
02:30:08|0.71
02:30:09|0.71
02:30:10|0.71
02:30:11|0.710299
02:30:12|0.710059
02:30:13|0.711052
02:30:14|0.711497
02:30:15|0.710439
02:30:16|0.71033
02:30:17|0.71033
02:30:18|0.710329
02:30:18|0.710352
02:30:21|0.710952
02:30:21|0.711299
02:30:22|0.711493
02:30:23|0.710126
02:30:24|0.712071
02:30:25|0.712083
02:30:26|0.710903
02:30:27|0.711102
02:30:28|0.711837
02:30:29|0.711493
02:30:30|0.711493
02:30:31|0.712415
02:30:32|0.711312
02:30:33|0.711514
02:30:34|0.712606
02:30:35|0.712606
02:30:36|0.712611
02:30:38|0.712611
02:30:38|0.71261
02:30:39|0.71174
02:30:40|0.712606
02:30:41|0.713404
02:30:42|0.711703
02:30:43|0.710403
02:30:45|0.711886
02:30:45|0.710634
02:30:47|0.711626
02:30:48|0.7115
02:30:50|0.711621
02:30:50|0.7104
02:30:51|0.7104
02:30:52|0.7116
02:30:54|0.7123
02:30:56|0.7137
02:30:56|0.713999
02:30:57|0.712101
02:30:59|0.712
02:31:00|0.712103
02:31:02|0.71279
02:31:02|0.711313
02:31:04|0.710604
02:31:05|0.710611
02:31:06|0.712309
02:31:07|0.710325
02:31:08|0.71
02:31:09|0.707056
02:31:10|0.707531
02:31:11|0.704304
02:31:12|0.704726
02:31:13|0.705289
02:31:14|0.704716
02:31:14|0.704881
02:31:16|0.700101
02:31:17|0.700101
02:31:17|0.7001
02:31:19|0.700101
02:31:19|0.700001
02:31:21|0.7
02:31:21|0.7
02:31:23|0.7
02:31:24|0.698535
02:31:25|0.694208
02:31:25|0.694204
02:31:27|0.692859
02:31:28|0.695074
02:31:29|0.689666
02:31:30|0.6899
02:31:31|0.689995
02:31:33|0.689998
02:31:34|0.689998
02:31:35|0.689995
02:31:36|0.69
02:31:37|0.689435
02:31:38|0.691783
02:31:39|0.692203
02:31:40|0.693051
02:31:41|0.693179
02:31:42|0.6961
02:31:43|0.696529
02:31:44|0.696527
02:31:45|0.696516
02:31:46|0.696201
02:31:47|0.692053
02:31:48|0.693703
02:31:49|0.692079
02:31:50|0.692083
02:31:51|0.693691
02:31:52|0.693694
02:31:53|0.689004
02:31:55|0.689043
02:31:56|0.68906
02:31:58|0.690412
02:31:59|0.692
02:32:00|0.690816
02:32:01|0.691994
02:32:03|0.692268
02:32:04|0.692489
02:32:05|0.692495
02:32:07|0.693685
02:32:08|0.692806
02:32:09|0.692909
02:32:11|0.693761
02:32:11|0.696675
02:32:12|0.696683
02:32:13|0.694301
02:32:14|0.694328
02:32:16|0.696624
02:32:17|0.695129
02:32:18|0.695243
02:32:19|0.696585
02:32:20|0.696805
02:32:21|0.697222
02:32:22|0.697539
02:32:23|0.691905
02:32:24|0.695698
02:32:25|0.69741
02:32:26|0.696214
02:32:27|0.696218
02:32:28|0.696226
02:32:29|0.696239
02:32:31|0.69856
02:32:31|0.696559
02:32:32|0.696666
02:32:33|0.696678
02:32:34|0.698397
02:32:35|0.696999
02:32:36|0.697005
02:32:37|0.698476
02:32:38|0.69847
02:32:39|0.6979
02:32:40|0.697899
02:32:41|0.696259
02:32:42|0.695564
02:32:43|0.69695
02:32:44|0.695656
02:32:45|0.69566
02:32:46|0.69566
02:32:48|0.695653
02:32:48|0.692186
02:32:49|0.691807
02:32:50|0.694327
02:32:51|0.694327
02:32:53|0.694324
02:32:54|0.696588
02:32:56|0.694713
02:32:57|0.6958
02:32:58|0.698527
02:32:59|0.7
02:33:01|0.703284
02:33:01|0.705966
02:33:02|0.70595
02:33:04|0.704396
02:33:05|0.702661
02:33:06|0.702677
02:33:07|0.704363
02:33:08|0.704357
02:33:09|0.703367
02:33:10|0.702798
02:33:11|0.702917
02:33:13|0.703239
02:33:15|0.703133
02:33:16|0.70428
02:33:17|0.702195
02:33:18|0.705
02:33:19|0.704807
02:33:20|0.705219
02:33:22|0.706599
02:33:22|0.705245
02:33:23|0.705252
02:33:24|0.705113
02:33:26|0.704208
02:33:26|0.704229
02:33:28|0.706253
02:33:28|0.706244
02:33:29|0.706602
02:33:31|0.705348
02:33:31|0.704348
02:33:33|0.704348
02:33:33|0.704448
02:33:35|0.70446
02:33:35|0.704459
02:33:36|0.705322
02:33:38|0.7041
02:33:39|0.705286
02:33:39|0.7041
02:33:40|0.7041
02:33:42|0.7041
02:33:42|0.705295
02:33:43|0.70528
02:33:44|0.705256
02:33:45|0.704048
02:33:46|0.705253
02:33:48|0.70526
02:33:49|0.70526
02:33:49|0.706278
02:33:50|0.70526
02:33:51|0.706074
02:33:53|0.704553
02:33:53|0.704553
02:33:55|0.706689
02:33:57|0.704116
02:33:58|0.70463
02:33:59|0.705333
02:34:01|0.706489
02:34:02|0.704668
02:34:03|0.704671
02:34:04|0.704538
02:34:05|0.704538
02:34:06|0.704537
02:34:07|0.705689
02:34:08|0.704339
02:34:09|0.704553
02:34:10|0.704763
02:34:11|0.704871
02:34:12|0.704004
02:34:13|0.70401
02:34:15|0.704
02:34:16|0.704
02:34:17|0.7024
02:34:18|0.704093
02:34:18|0.702198
02:34:20|0.702198
02:34:21|0.702206
02:34:22|0.703191
02:34:23|0.702836
02:34:24|0.703267
02:34:25|0.703262
02:34:26|0.70326
02:34:26|0.702242
02:34:28|0.702465
02:34:29|0.702465
02:34:30|0.704091
02:34:31|0.702982
02:34:32|0.702979
02:34:33|0.70204
02:34:34|0.704013
02:34:35|0.702046
02:34:36|0.702367
02:34:37|0.704018
02:34:38|0.702905
02:34:39|0.702905
02:34:40|0.702918
02:34:41|0.704549
02:34:42|0.703051
02:34:43|0.703054
02:34:44|0.703054
02:34:45|0.704528
02:34:47|0.703083
02:34:47|0.703202
02:34:49|0.70455
02:34:50|0.703522
02:34:51|0.703403
02:34:52|0.704549
02:34:53|0.704543
02:34:54|0.70455
02:34:55|0.70455
02:34:56|0.704548
02:34:58|0.703408
02:34:58|0.703414
02:35:00|0.703414
02:35:02|0.704894
02:35:02|0.703449
02:35:03|0.703461
02:35:04|0.70526
02:35:06|0.707186
02:35:07|0.709866
02:35:08|0.709845
02:35:09|0.707185
02:35:10|0.708485
02:35:11|0.707725
02:35:12|0.709831
02:35:12|0.707734
02:35:14|0.707851
02:35:15|0.708265
02:35:16|0.708265
02:35:17|0.711
02:35:18|0.7103
02:35:19|0.710428
02:35:20|0.710533
02:35:21|0.71055
02:35:22|0.710574
02:35:23|0.710596
02:35:24|0.710717
02:35:25|0.710731
02:35:26|0.710742
02:35:27|0.710857
02:35:28|0.710858
02:35:29|0.711959
02:35:30|0.712
02:35:31|0.71281
02:35:32|0.71131
02:35:33|0.713
02:35:34|0.712292
02:35:35|0.712405
02:35:36|0.712441
02:35:37|0.712442
02:35:38|0.713868
02:35:39|0.712409
02:35:40|0.712411
02:35:41|0.713839
02:35:42|0.713821
02:35:43|0.7139
02:35:44|0.711083
02:35:45|0.712976
02:35:46|0.71185
02:35:47|0.712982
02:35:48|0.711891
02:35:49|0.71228
02:35:50|0.712999
02:35:51|0.712997
02:35:52|0.713
02:35:53|0.7139
02:35:54|0.713982
02:35:55|0.714
02:35:56|0.709892
02:35:58|0.708327
02:35:59|0.706312
02:36:01|0.705445
02:36:03|0.703768
02:36:04|0.70075
02:36:05|0.701873
02:36:06|0.699081
02:36:07|0.7007
02:36:08|0.701119
02:36:09|0.701602
02:36:10|0.701928
02:36:11|0.702305
02:36:12|0.7028
02:36:13|0.702908
02:36:14|0.705292
02:36:15|0.703555
02:36:16|0.703208
02:36:17|0.703006
02:36:19|0.703557
02:36:20|0.703557
02:36:21|0.705286
02:36:22|0.702818
02:36:23|0.702714
02:36:24|0.702612
02:36:25|0.70251
02:36:26|0.704684
02:36:27|0.70035
02:36:27|0.700856
02:36:29|0.698506
02:36:29|0.696685
02:36:31|0.7
02:36:32|0.702789
02:36:33|0.70355
02:36:34|0.704119
02:36:35|0.7058
02:36:36|0.704411
02:36:37|0.707696
02:36:38|0.705809
02:36:39|0.706002
02:36:40|0.706206
02:36:41|0.708115
02:36:42|0.708098
02:36:43|0.700512
02:36:44|0.694622
02:36:46|0.691112
02:36:47|0.69358
02:36:47|0.687931
02:36:48|0.6858
02:36:50|0.682714
02:36:51|0.682178
02:36:52|0.679986
02:36:53|0.678713
02:36:54|0.6779
02:36:55|0.672811
02:36:56|0.672315
02:36:57|0.671809
02:36:59|0.676061
02:37:00|0.675272
02:37:02|0.677001
02:37:03|0.67528
02:37:04|0.672096
02:37:05|0.671817
02:37:06|0.676009
02:37:08|0.677573
02:37:08|0.676966
02:37:10|0.679445
02:37:12|0.677776
02:37:13|0.679413
02:37:13|0.679046
02:37:15|0.681902
02:37:16|0.677812
02:37:17|0.677918
02:37:18|0.677921
02:37:19|0.678024
02:37:20|0.677552
02:37:20|0.677673
02:37:22|0.677705
02:37:23|0.677551
02:37:23|0.676973
02:37:25|0.68
02:37:26|0.678133
02:37:26|0.682344
02:37:28|0.679206
02:37:29|0.678623
02:37:30|0.682218
02:37:31|0.678839
02:37:31|0.678843
02:37:33|0.6768
02:37:34|0.674606
02:37:35|0.673485
02:37:36|0.673639
02:37:37|0.67
02:37:38|0.665283
02:37:39|0.666209
02:37:40|0.66978
02:37:41|0.667438
02:37:42|0.669505
02:37:43|0.664488
02:37:44|0.66419
02:37:45|0.662247
02:37:46|0.664163
02:37:47|0.668674
02:37:48|0.664506
02:37:49|0.66482
02:37:50|0.669405
02:37:51|0.668363
02:37:52|0.666833
02:37:53|0.669298
02:37:54|0.667613
02:37:55|0.669491
02:37:56|0.667925
02:37:57|0.6669
02:37:59|0.664767
02:38:01|0.667572
02:38:02|0.666014
02:38:04|0.666901
02:38:05|0.665883
02:38:06|0.666797
02:38:07|0.666773
02:38:09|0.664455
02:38:09|0.66491
02:38:10|0.665905
02:38:11|0.6675
02:38:12|0.667587
02:38:13|0.667572
02:38:15|0.666791
02:38:15|0.667601
02:38:16|0.667601
02:38:17|0.66917
02:38:18|0.672067
02:38:20|0.670887
02:38:21|0.670862
02:38:22|0.670752
02:38:23|0.668728
02:38:24|0.668751
02:38:25|0.670593
02:38:26|0.670224
02:38:27|0.670093
02:38:28|0.670077
02:38:29|0.668563
02:38:30|0.670487
02:38:31|0.672797
02:38:32|0.670095
02:38:33|0.672787
02:38:35|0.669492
02:38:36|0.669496
02:38:37|0.669597
02:38:38|0.669195
02:38:39|0.669307
02:38:40|0.670715
02:38:41|0.669512
02:38:42|0.669525
02:38:43|0.672786
02:38:44|0.670043
02:38:45|0.672739
02:38:46|0.670186
02:38:47|0.672793
02:38:48|0.670733
02:38:49|0.670733
02:38:50|0.672574
02:38:52|0.669301
02:38:52|0.669501
02:38:53|0.670147
02:38:54|0.668
02:38:55|0.668011
02:38:56|0.668143
02:38:57|0.668631
02:38:59|0.67307
02:39:00|0.674
02:39:02|0.670906
02:39:02|0.672993
02:39:04|0.668846
02:39:05|0.668846
02:39:06|0.66886
02:39:07|0.66999
02:39:08|0.669887
02:39:09|0.668413
02:39:10|0.669502
02:39:11|0.669827
02:39:11|0.669827
02:39:13|0.669998
02:39:14|0.669999
02:39:15|0.669999
02:39:16|0.668956
02:39:17|0.669173
02:39:18|0.669301
02:39:19|0.67
02:39:20|0.669311
02:39:21|0.669999
02:39:22|0.67
02:39:23|0.67
02:39:24|0.669401
02:39:25|0.67
02:39:26|0.672363
02:39:28|0.673998
02:39:28|0.670707
02:39:30|0.670707
02:39:31|0.671547
02:39:32|0.671547
02:39:33|0.671553
02:39:33|0.673999
02:39:34|0.67231
02:39:35|0.673873
02:39:37|0.672314
02:39:37|0.672314
02:39:39|0.6739
02:39:40|0.672341
02:39:41|0.672377
02:39:42|0.672437
02:39:43|0.673866
02:39:44|0.673999
02:39:45|0.672481
02:39:46|0.674
02:39:47|0.672501
02:39:48|0.673873
02:39:49|0.672481
02:39:50|0.670911
02:39:51|0.671204
02:39:52|0.671615
02:39:53|0.671635
02:39:54|0.671417
02:39:55|0.6739
02:39:56|0.672638
02:39:57|0.672641
02:39:58|0.673885
02:39:59|0.672645
02:40:01|0.672299
02:40:02|0.671808
02:40:03|0.672303
02:40:04|0.672303
02:40:05|0.6686
02:40:06|0.671006
02:40:07|0.669607
02:40:08|0.669627
02:40:09|0.669639
02:40:10|0.669703
02:40:12|0.669715
02:40:12|0.66983
02:40:13|0.671512
02:40:14|0.670108
02:40:15|0.6704
02:40:17|0.669338
02:40:17|0.669338
02:40:18|0.669007
02:40:20|0.669103
02:40:21|0.669216
02:40:22|0.669231
02:40:23|0.669946
02:40:24|0.67139
02:40:25|0.671512
02:40:26|0.670657
02:40:27|0.670489
02:40:28|0.670803
02:40:28|0.670603
02:40:29|0.670503
02:40:31|0.67
02:40:32|0.669338
02:40:33|0.670193
02:40:34|0.668514
02:40:35|0.668512
02:40:37|0.668505
02:40:37|0.668505
02:40:39|0.668501
02:40:39|0.669868
02:40:41|0.668709
02:40:41|0.668713
02:40:42|0.668714
02:40:43|0.668713
02:40:45|0.668804
02:40:46|0.668804
02:40:46|0.66993
02:40:47|0.668803
02:40:49|0.6699
02:40:49|0.668
02:40:50|0.666798
02:40:51|0.668
02:40:53|0.668
02:40:54|0.667888
02:40:54|0.666797
02:40:55|0.666
02:40:57|0.665894
02:40:57|0.665891
02:40:58|0.664557
02:41:00|0.664557
02:41:01|0.6601
02:41:03|0.664626
02:41:04|0.663407
02:41:05|0.664497
02:41:06|0.663778
02:41:08|0.663895
02:41:09|0.663901
02:41:10|0.6659
02:41:11|0.665209
02:41:12|0.664396
02:41:13|0.663894
02:41:14|0.663699
02:41:15|0.666
02:41:16|0.66321
02:41:17|0.663811
02:41:18|0.664101
02:41:19|0.660303
02:41:20|0.66459
02:41:21|0.664585
02:41:22|0.664891
02:41:23|0.6676
02:41:24|0.667741
02:41:25|0.6679
02:41:26|0.664913
02:41:27|0.664008
02:41:29|0.663979
02:41:29|0.664
02:41:30|0.66388
02:41:32|0.663487
02:41:33|0.663867
02:41:34|0.661711
02:41:35|0.662862
02:41:35|0.663994
02:41:37|0.662212
02:41:38|0.662407
02:41:39|0.6625
02:41:40|0.662411
02:41:40|0.6635
02:41:41|0.662858
02:41:43|0.662946
02:41:44|0.663418
02:41:45|0.666497
02:41:46|0.663316
02:41:47|0.6631
02:41:47|0.663295
02:41:49|0.661306
02:41:49|0.663283
02:41:51|0.663279
02:41:52|0.662464
02:41:52|0.660403
02:41:53|0.660301
02:41:55|0.661291
02:41:56|0.659
02:41:57|0.6559
02:41:58|0.656213
02:41:59|0.656609
02:42:00|0.656907
02:42:01|0.656815
02:42:03|0.657198
02:42:04|0.655874
02:42:05|0.657824
02:42:06|0.658607
02:42:07|0.658807
02:42:08|0.657911
02:42:09|0.659045
02:42:10|0.658007
02:42:11|0.658012
02:42:12|0.65801
02:42:13|0.659369
02:42:14|0.658503
02:42:15|0.66
02:42:16|0.660308
02:42:17|0.660111
02:42:18|0.660601
02:42:20|0.661747
02:42:20|0.661747
02:42:22|0.660603
02:42:24|0.661791
02:42:24|0.6618
02:42:25|0.660629
02:42:26|0.660631
02:42:27|0.66063
02:42:29|0.66063
02:42:29|0.659074
02:42:30|0.659558
02:42:31|0.658936
02:42:32|0.656301
02:42:33|0.658143
02:42:34|0.657786
02:42:35|0.659712
02:42:36|0.661923
02:42:37|0.662303
02:42:38|0.662407
02:42:39|0.661556
02:42:40|0.660001
02:42:41|0.658896
02:42:42|0.652531
02:42:43|0.658149
02:42:44|0.659136
02:42:45|0.659553
02:42:46|0.659453
02:42:47|0.658892
02:42:48|0.657132
02:42:49|0.6596
02:42:51|0.657603
02:42:52|0.659264
02:42:53|0.658713
02:42:53|0.658378
02:42:54|0.657023
02:42:56|0.656992
02:42:56|0.656998
02:42:57|0.656122
02:42:59|0.659792
02:42:59|0.652404
02:43:01|0.656098
02:43:02|0.65159
02:43:03|0.654597
02:43:04|0.653997
02:43:05|0.6567
02:43:06|0.6544
02:43:08|0.650104
02:43:08|0.653393
02:43:10|0.655853
02:43:11|0.655789
02:43:12|0.652341
02:43:13|0.657081
02:43:14|0.656405
02:43:16|0.656505
02:43:17|0.656503
02:43:17|0.656406
02:43:18|0.658197
02:43:20|0.656418
02:43:20|0.656576
02:43:22|0.655498
02:43:23|0.655626
02:43:24|0.655629
02:43:25|0.656415
02:43:26|0.656415
02:43:27|0.656415
02:43:27|0.655814
02:43:29|0.659019
02:43:30|0.659562
02:43:30|0.658148
02:43:31|0.656734
02:43:33|0.65577
02:43:33|0.658191
02:43:35|0.657803
02:43:36|0.657596
02:43:37|0.654892
02:43:38|0.654958
02:43:38|0.657396
02:43:39|0.655005
02:43:40|0.653062
02:43:42|0.657495
02:43:43|0.655786
02:43:44|0.656597
02:43:44|0.656593
02:43:46|0.654103
02:43:47|0.654987
02:43:47|0.65651
02:43:49|0.656504
02:43:50|0.655287
02:43:51|0.656569
02:43:51|0.654252
02:43:52|0.656101
02:43:53|0.656315
02:43:55|0.657487
02:43:55|0.656608
02:43:57|0.658103
02:43:57|0.656001
02:43:59|0.655
02:44:00|0.655503
02:44:01|0.655927
02:44:02|0.656501
02:44:03|0.656503
02:44:05|0.655132
02:44:07|0.656573
02:44:07|0.658131
02:44:08|0.658003
02:44:10|0.656495
02:44:11|0.656501
02:44:12|0.656502
02:44:13|0.655908
02:44:15|0.662716
02:44:16|0.659021
02:44:17|0.659815
02:44:17|0.660103
02:44:19|0.660308
02:44:19|0.657831
02:44:20|0.662085
02:44:22|0.6607
02:44:23|0.660919
02:44:24|0.660506
02:44:25|0.658425
02:44:26|0.6585
02:44:27|0.656803
02:44:28|0.657901
02:44:29|0.657694
02:44:30|0.654503
02:44:31|0.654508
02:44:32|0.654513
02:44:33|0.655125
02:44:34|0.655128
02:44:35|0.656393
02:44:36|0.656393
02:44:38|0.655503
02:44:38|0.657902
02:44:39|0.656582
02:44:40|0.656588
02:44:41|0.656108
02:44:42|0.656232
02:44:43|0.656585
02:44:44|0.659999
02:44:45|0.655339
02:44:46|0.656995
02:44:47|0.655748
02:44:48|0.65576
02:44:49|0.657
02:44:50|0.6559
02:44:51|0.656101
02:44:52|0.655699
02:44:53|0.655686
02:44:54|0.654324
02:44:55|0.654817
02:44:56|0.655222
02:44:57|0.6594
02:44:59|0.659897
02:44:59|0.658561
02:45:00|0.659999
02:45:01|0.66
02:45:02|0.655916
02:45:03|0.658147
02:45:05|0.6573
02:45:07|0.659898
02:45:07|0.659888
02:45:09|0.659397
02:45:11|0.659998
02:45:11|0.659996
02:45:13|0.659998
02:45:13|0.66
02:45:15|0.66
02:45:16|0.66073
02:45:17|0.6593
02:45:18|0.6617
02:45:20|0.661933
02:45:21|0.662942
02:45:21|0.663423
02:45:23|0.664992
02:45:23|0.665223
02:45:25|0.666599
02:45:25|0.664747
02:45:27|0.665065
02:45:28|0.666497
02:45:29|0.667402
02:45:30|0.662104
02:45:31|0.664597
02:45:32|0.664431
02:45:33|0.663602
02:45:34|0.665984
02:45:35|0.665728
02:45:36|0.666797
02:45:37|0.667324
02:45:38|0.667806
02:45:39|0.67
02:45:40|0.6689
02:45:41|0.669895
02:45:42|0.669894
02:45:43|0.669887
02:45:44|0.66998
02:45:45|0.6707
02:45:46|0.671107
02:45:47|0.671351
02:45:48|0.672065
02:45:49|0.6711
02:45:50|0.672303
02:45:51|0.671821
02:45:53|0.672139
02:45:53|0.672303
02:45:54|0.673693
02:45:55|0.673688
02:45:56|0.673999
02:45:57|0.674
02:45:58|0.674
02:45:59|0.671612
02:46:00|0.673883
02:46:01|0.672103
02:46:02|0.672302
02:46:03|0.672997
02:46:04|0.672985
02:46:06|0.672697
02:46:08|0.6725
02:46:08|0.672384
02:46:09|0.671367
02:46:11|0.67112
02:46:12|0.668368
02:46:13|0.671697
02:46:15|0.671192
02:46:16|0.673809
02:46:17|0.669739
02:46:18|0.674
02:46:19|0.674
02:46:20|0.670903
02:46:21|0.67143
02:46:22|0.671603
02:46:23|0.671431
02:46:24|0.670544
02:46:25|0.66994
02:46:27|0.672999
02:46:28|0.670731
02:46:29|0.669401
02:46:30|0.669303
02:46:32|0.669205
02:46:32|0.668603
02:46:34|0.669995
02:46:35|0.668708
02:46:35|0.670199
02:46:37|0.670733
02:46:38|0.669608
02:46:39|0.670891
02:46:40|0.670102
02:46:40|0.6705
02:46:41|0.672512
02:46:43|0.673865
02:46:44|0.668794
02:46:45|0.668597
02:46:46|0.668696
02:46:47|0.6678
02:46:48|0.670163
02:46:49|0.66963
02:46:50|0.66996
02:46:51|0.670374
02:46:52|0.670696
02:46:53|0.670696
02:46:54|0.670703
02:46:55|0.671304
02:46:56|0.6718
02:46:57|0.673861
02:46:58|0.672961
02:46:59|0.67297
02:47:00|0.672969
02:47:01|0.672707
02:47:02|0.672713
02:47:03|0.6728
02:47:04|0.672717
02:47:05|0.672503
02:47:07|0.6727
02:47:08|0.674
02:47:10|0.672612
02:47:11|0.672702
02:47:12|0.6739
02:47:14|0.6758
02:47:15|0.674638
02:47:16|0.6749
02:47:17|0.6759
02:47:18|0.676002
02:47:19|0.676002
02:47:20|0.675781
02:47:21|0.6769
02:47:22|0.676384
02:47:23|0.676807
02:47:24|0.6799
02:47:25|0.678401
02:47:26|0.6789
02:47:27|0.6794
02:47:28|0.679506
02:47:30|0.681
02:47:31|0.680996
02:47:33|0.680775
02:47:33|0.679103
02:47:34|0.6794
02:47:35|0.680748
02:47:36|0.679703
02:47:37|0.6767
02:47:38|0.674593
02:47:39|0.676288
02:47:40|0.674915
02:47:41|0.676295
02:47:42|0.6767
02:47:43|0.6755
02:47:44|0.6766
02:47:45|0.6756
02:47:47|0.674401
02:47:48|0.676496
02:47:49|0.6763
02:47:50|0.676697
02:47:51|0.676697
02:47:52|0.6755
02:47:53|0.675
02:47:54|0.676597
02:47:55|0.6767
02:47:56|0.675452
02:47:57|0.6756
02:47:58|0.675452
02:47:59|0.676493
02:48:00|0.673597
02:48:01|0.673392
02:48:02|0.672507
02:48:03|0.673304
02:48:04|0.675449
02:48:05|0.676002
02:48:06|0.6766
02:48:08|0.675609
02:48:09|0.675102
02:48:10|0.6755
02:48:12|0.676695
02:48:13|0.6766
02:48:14|0.675607
02:48:15|0.676293
02:48:16|0.676699
02:48:17|0.67655
02:48:18|0.676622
02:48:19|0.676494
02:48:21|0.675612
02:48:22|0.676699
02:48:23|0.676594
02:48:24|0.6756
02:48:25|0.6757
02:48:27|0.675607
02:48:27|0.647661
02:48:28|0.653575
02:48:29|0.645707
02:48:30|0.648514
02:48:31|0.646752
02:48:32|0.647909
02:48:34|0.648584
02:48:34|0.650811
02:48:35|0.650326
02:48:37|0.649397
02:48:37|0.64766
02:48:39|0.64766
02:48:40|0.643259
02:48:42|0.645703
02:48:43|0.644503
02:48:43|0.64766
02:48:45|0.648604
02:48:46|0.6494
02:48:47|0.649663
02:48:48|0.651761
02:48:48|0.651247
02:48:49|0.651615
02:48:51|0.653013
02:48:52|0.656318
02:48:52|0.655662
02:48:53|0.655304
02:48:54|0.656503
02:48:55|0.65657
02:48:57|0.656642
02:48:57|0.661892
02:48:58|0.662075
02:48:59|0.665999
02:49:00|0.662703
02:49:02|0.6638
02:49:03|0.66287
02:49:03|0.662498
02:49:04|0.659421
02:49:06|0.6645
02:49:07|0.6652
02:49:09|0.665406
02:49:10|0.666098
02:49:11|0.665296
02:49:12|0.665403
02:49:14|0.667496
02:49:15|0.66749
02:49:16|0.6665
02:49:17|0.66701
02:49:19|0.667013
02:49:20|0.668297
02:49:21|0.6679
02:49:23|0.669884
02:49:23|0.669289
02:49:24|0.669289
02:49:26|0.669289
02:49:26|0.669289
02:49:27|0.668909
02:49:29|0.669902
02:49:29|0.670416
02:49:30|0.671106
02:49:32|0.672591
02:49:33|0.672697
02:49:34|0.670002
02:49:34|0.672496
02:49:36|0.6722
02:49:37|0.672597
02:49:38|0.67141
02:49:39|0.672106
02:49:39|0.672716
02:49:40|0.673121
02:49:42|0.675597
02:49:43|0.6746
02:49:44|0.675591
02:49:44|0.676699
02:49:46|0.675449
02:49:47|0.676497
02:49:48|0.675197
02:49:49|0.670451
02:49:49|0.659361
02:49:51|0.660899
02:49:51|0.660898
02:49:52|0.659913
02:49:54|0.664113
02:49:55|0.665093
02:49:56|0.663325
02:49:57|0.660903
02:49:58|0.6615
02:49:59|0.663503
02:49:59|0.665
02:50:01|0.666103
02:50:02|0.669581
02:50:03|0.6706
02:50:04|0.671107
02:50:04|0.674399
02:50:06|0.673086
02:50:07|0.672293
02:50:09|0.6713
02:50:10|0.6749
02:50:12|0.672803
02:50:13|0.671507
02:50:14|0.671409
02:50:15|0.673
02:50:16|0.6706
02:50:17|0.672291
02:50:18|0.671304
02:50:20|0.672194
02:50:20|0.672191
02:50:21|0.671997
02:50:22|0.671986
02:50:24|0.671208
02:50:25|0.6719
02:50:26|0.670733
02:50:27|0.671609
02:50:28|0.672292
02:50:30|0.673859
02:50:31|0.673
02:50:32|0.671409
02:50:33|0.6692
02:50:34|0.670896
02:50:35|0.6705
02:50:35|0.67101
02:50:37|0.6701
02:50:38|0.669322
02:50:39|0.670303
02:50:40|0.6697
02:50:41|0.6698
02:50:42|0.66884
02:50:44|0.674107
02:50:44|0.676
02:50:45|0.676
02:50:46|0.673803
02:50:47|0.674403
02:50:48|0.6748
02:50:49|0.6748
02:50:50|0.674703
02:50:51|0.673806
02:50:52|0.67309
02:50:53|0.673094
02:50:54|0.674597
02:50:55|0.673611
02:50:56|0.6748
02:50:57|0.674901
02:50:58|0.674666
02:50:59|0.674665
02:51:00|0.674666
02:51:02|0.673001
02:51:03|0.672306
02:51:03|0.672305
02:51:04|0.670301
02:51:05|0.667716
02:51:06|0.671296
02:51:08|0.671428
02:51:09|0.6698
02:51:11|0.673204
02:51:12|0.6731
02:51:13|0.673103
02:51:15|0.669597
02:51:16|0.667585
02:51:17|0.669
02:51:18|0.668895
02:51:19|0.666021
02:51:20|0.666696
02:51:21|0.668791
02:51:22|0.668893
02:51:23|0.668008
02:51:24|0.673903
02:51:25|0.674706
02:51:26|0.675999
02:51:27|0.6748
02:51:28|0.674706
02:51:30|0.674504
02:51:30|0.674504
02:51:31|0.674504
02:51:32|0.67437
02:51:33|0.674999
02:51:35|0.673876
02:51:35|0.673712
02:51:36|0.674
02:51:37|0.674101
02:51:38|0.673901
02:51:40|0.674988
02:51:40|0.675
02:51:41|0.6744
02:51:42|0.6758
02:51:43|0.6745
02:51:45|0.674408
02:51:46|0.6753
02:51:47|0.675397
02:51:48|0.6754
02:51:50|0.6773
02:51:50|0.676302
02:51:51|0.675603
02:51:52|0.675603
02:51:53|0.675826
02:51:54|0.6759
02:51:55|0.676276
02:51:56|0.675832
02:51:57|0.676003
02:51:58|0.676203
02:51:59|0.676202
02:52:00|0.676202
02:52:02|0.674492
02:52:02|0.674701
02:52:04|0.675006
02:52:05|0.6745
02:52:06|0.673503
02:52:07|0.673404
02:52:08|0.673
02:52:10|0.664566
02:52:11|0.664114
02:52:12|0.660269
02:52:14|0.662461
02:52:15|0.661897
02:52:16|0.660314
02:52:18|0.662097
02:52:19|0.664221
02:52:20|0.6674
02:52:21|0.662296
02:52:22|0.661997
02:52:23|0.666263
02:52:24|0.667203
02:52:25|0.668
02:52:26|0.667307
02:52:27|0.671912
02:52:28|0.673284
02:52:30|0.673403
02:52:30|0.6736
02:52:31|0.670727
02:52:32|0.669697
02:52:34|0.667001
02:52:35|0.666793
02:52:36|0.6665
02:52:37|0.665893
02:52:38|0.662007
02:52:39|0.6669
02:52:40|0.6658
02:52:41|0.665984
02:52:42|0.669091
02:52:43|0.667507
02:52:44|0.669293
02:52:45|0.668703
02:52:46|0.670238
02:52:47|0.669107
02:52:48|0.669407
02:52:49|0.669315
02:52:50|0.669315
02:52:50|0.6668
02:52:51|0.669797
02:52:52|0.6676
02:52:53|0.667526
02:52:55|0.6677
02:52:57|0.6667
02:52:57|0.665
02:52:59|0.6664
02:53:00|0.667806
02:53:01|0.668367
02:53:02|0.6692
02:53:03|0.669387
02:53:04|0.668344
02:53:05|0.666501
02:53:06|0.667743
02:53:07|0.667683
02:53:08|0.66685
02:53:09|0.66771
02:53:11|0.667302
02:53:12|0.6676
02:53:13|0.669489
02:53:14|0.669
02:53:15|0.6686
02:53:17|0.666702
02:53:18|0.666498
02:53:19|0.666498
02:53:20|0.66466
02:53:21|0.6655
02:53:22|0.6651
02:53:24|0.661901
02:53:25|0.661803
02:53:26|0.663
02:53:27|0.661802
02:53:28|0.661801
02:53:29|0.6618
02:53:30|0.660401
02:53:31|0.663007
02:53:32|0.663903
02:53:34|0.665133
02:53:34|0.661705
02:53:35|0.660344
02:53:36|0.660699
02:53:37|0.660599
02:53:39|0.660188
02:53:39|0.660199
02:53:41|0.658496
02:53:42|0.653584
02:53:43|0.653807
02:53:44|0.6566
02:53:45|0.654203
02:53:46|0.651343
02:53:47|0.64949
02:53:48|0.65191
02:53:49|0.652603
02:53:50|0.6512
02:53:50|0.653494
02:53:52|0.653193
02:53:53|0.648552
02:53:54|0.6499
02:53:55|0.649493
02:53:55|0.649194
02:53:57|0.647607
02:53:58|0.64724
02:53:59|0.641845
02:53:59|0.645897
02:54:01|0.641331
02:54:02|0.642792
02:54:02|0.644177
02:54:04|0.646114
02:54:04|0.652909
02:54:05|0.6537
02:54:07|0.654201
02:54:08|0.654904
02:54:10|0.657985
02:54:11|0.657341
02:54:12|0.65657
02:54:14|0.653903
02:54:14|0.653903
02:54:15|0.6525
02:54:17|0.655
02:54:18|0.654897
02:54:19|0.6546
02:54:20|0.654152
02:54:22|0.651397
02:54:23|0.650996
02:54:24|0.649993
02:54:25|0.649996
02:54:26|0.648417
02:54:28|0.647901
02:54:29|0.650597
02:54:29|0.647764
02:54:30|0.649794
02:54:31|0.648204
02:54:33|0.651808
02:54:34|0.652703
02:54:34|0.653003
02:54:36|0.652202
02:54:37|0.653299
02:54:37|0.648201
02:54:38|0.648592
02:54:39|0.650324
02:54:41|0.650311
02:54:41|0.649111
02:54:43|0.649112
02:54:43|0.651123
02:54:45|0.651
02:54:45|0.645535
02:54:46|0.6456
02:54:47|0.645608
02:54:48|0.647997
02:54:49|0.648999
02:54:50|0.6475
02:54:51|0.647501
02:54:53|0.648393
02:54:54|0.648189
02:54:55|0.647
02:54:56|0.646592
02:54:56|0.647787
02:54:57|0.647694
02:54:59|0.6474
02:54:59|0.646209
02:55:01|0.646206
02:55:02|0.645401
02:55:02|0.645407
02:55:03|0.6463
02:55:05|0.6484
02:55:05|0.646796
02:55:07|0.658179
02:55:07|0.655003
02:55:09|0.65335
02:55:09|0.65539
02:55:10|0.655086
02:55:12|0.65077
02:55:14|0.647803
02:55:15|0.650474
02:55:17|0.6501
02:55:18|0.650003
02:55:19|0.6506
02:55:20|0.651993
02:55:21|0.650497
02:55:22|0.647901
02:55:24|0.647701
02:55:24|0.647703
02:55:25|0.649
02:55:26|0.6477
02:55:27|0.648589
02:55:29|0.648575
02:55:29|0.646
02:55:30|0.6483
02:55:31|0.646105
02:55:33|0.646353
02:55:34|0.646371
02:55:35|0.650287
02:55:36|0.6504
02:55:37|0.650711
02:55:38|0.650712
02:55:39|0.6501
02:55:40|0.652042
02:55:41|0.653811
02:55:42|0.6543
02:55:43|0.655681
02:55:44|0.65053
02:55:45|0.652093
02:55:46|0.648868
02:55:47|0.651793
02:55:48|0.650242
02:55:49|0.6514
02:55:50|0.650293
02:55:51|0.649993
02:55:52|0.6498
02:55:53|0.647951
02:55:54|0.647962
02:55:55|0.649897
02:55:56|0.6474
02:55:57|0.6498
02:55:58|0.6496
02:55:59|0.6494
02:56:00|0.649197
02:56:01|0.649093
02:56:02|0.648896
02:56:03|0.6475
02:56:04|0.6484
02:56:05|0.64929
02:56:06|0.64929
02:56:07|0.649293
02:56:08|0.6499
02:56:09|0.649888
02:56:11|0.649497
02:56:11|0.6491
02:56:13|0.649176
02:56:15|0.649793
02:56:16|0.6475
02:56:18|0.648307
02:56:19|0.647515
02:56:21|0.648596
02:56:21|0.647506
02:56:23|0.647707
02:56:23|0.6475
02:56:25|0.649996
02:56:26|0.648811
02:56:26|0.648704
02:56:28|0.647801
02:56:30|0.649497
02:56:30|0.649297
02:56:31|0.6489
02:56:32|0.6489
02:56:33|0.648697
02:56:34|0.6508
02:56:35|0.650896
02:56:36|0.65
02:56:37|0.648606
02:56:39|0.650893
02:56:39|0.648901
02:56:40|0.649992
02:56:41|0.6498
02:56:42|0.648003
02:56:44|0.649701
02:56:45|0.649703
02:56:46|0.649433
02:56:46|0.649253
02:56:47|0.649223
02:56:49|0.6483
02:56:49|0.6509
02:56:51|0.648903
02:56:52|0.6498
02:56:52|0.649999
02:56:54|0.648512
02:56:55|0.649297
02:56:56|0.6473
02:56:56|0.647163
02:56:58|0.648795
02:56:59|0.646703
02:57:00|0.646217
02:57:01|0.646006
02:57:02|0.646121
02:57:02|0.646303
02:57:04|0.646
02:57:05|0.6472
02:57:05|0.646
02:57:07|0.646295
02:57:08|0.646613
02:57:08|0.646706
02:57:09|0.6461
02:57:10|0.646507
02:57:11|0.646606
02:57:13|0.647003
02:57:15|0.648193
02:57:16|0.644001
02:57:17|0.646592
02:57:18|0.645992
02:57:20|0.644018
02:57:20|0.647
02:57:21|0.647096
02:57:23|0.648697
02:57:23|0.645407
02:57:25|0.6447
02:57:25|0.646297
02:57:27|0.644518
02:57:28|0.646796
02:57:29|0.6454
02:57:30|0.645816
02:57:31|0.646003
02:57:32|0.646
02:57:33|0.6481
02:57:34|0.64532
02:57:34|0.6448
02:57:36|0.645407
02:57:37|0.648999
02:57:38|0.646512
02:57:39|0.648996
02:57:41|0.648085
02:57:42|0.647996
02:57:42|0.645749
02:57:43|0.646011
02:57:44|0.646307
02:57:45|0.646511
02:57:46|0.6457
02:57:47|0.643577
02:57:48|0.644993
02:57:49|0.643992
02:57:50|0.643993
02:57:51|0.644123
02:57:53|0.645699
02:57:53|0.644628
02:57:54|0.646668
02:57:55|0.6439
02:57:56|0.64589
02:57:58|0.644803
02:57:58|0.645403
02:57:59|0.649
02:58:00|0.645951
02:58:01|0.6427
02:58:03|0.642701
02:58:03|0.645597
02:58:04|0.644997
02:58:05|0.643103
02:58:07|0.644801
02:58:07|0.645202
02:58:08|0.643902
02:58:09|0.645
02:58:10|0.645497
02:58:11|0.645193
02:58:13|0.643522
02:58:14|0.644797
02:58:15|0.643615
02:58:17|0.644403
02:58:18|0.6445
02:58:19|0.6461
02:58:20|0.646097
02:58:21|0.644604
02:58:22|0.644408
02:58:23|0.645682
02:58:24|0.6442
02:58:25|0.643997
02:58:27|0.644403
02:58:28|0.643126
02:58:29|0.644403
02:58:30|0.642
02:58:31|0.642602
02:58:32|0.642602
02:58:33|0.642305
02:58:34|0.642301
02:58:35|0.642708
02:58:36|0.644407
02:58:38|0.64624
02:58:39|0.64624
02:58:39|0.64624
02:58:41|0.647441
02:58:41|0.647792
02:58:43|0.644996
02:58:44|0.644996
02:58:45|0.644996
02:58:46|0.643228
02:58:47|0.643001
02:58:48|0.643025
02:58:49|0.6428
02:58:49|0.642595
02:58:51|0.618202
02:58:52|0.620404
02:58:52|0.621009
02:58:54|0.641249
02:58:54|0.632692
02:58:56|0.631237
02:58:57|0.631666
02:58:58|0.631698
02:58:59|0.630395
02:59:00|0.611976
02:59:01|0.618965
02:59:02|0.621397
02:59:03|0.599127
02:59:04|0.595906
02:59:05|0.598645
02:59:05|0.598288
02:59:07|0.609806
02:59:08|0.611293
02:59:09|0.609579
02:59:09|0.593703
02:59:11|0.593682
02:59:12|0.594983
02:59:12|0.607947
02:59:14|0.609638
02:59:16|0.589481
02:59:17|0.595403
02:59:19|0.601694
02:59:20|0.603428
02:59:22|0.607326
02:59:22|0.607228
02:59:24|0.606227
02:59:25|0.609842
02:59:26|0.602274
02:59:27|0.601996
02:59:28|0.60201
02:59:29|0.602592
02:59:30|0.602808
02:59:31|0.602
02:59:32|0.601991
02:59:34|0.599697
02:59:35|0.599889
02:59:36|0.599103
02:59:37|0.600309
02:59:38|0.603914
02:59:38|0.60513
02:59:40|0.60488
02:59:41|0.598003
02:59:42|0.5989
02:59:42|0.598904
02:59:43|0.599693
02:59:44|0.597903
02:59:45|0.5979
02:59:46|0.594372
02:59:47|0.596588
02:59:49|0.595024
02:59:49|0.596373
02:59:50|0.597957
02:59:52|0.599999
02:59:52|0.599991
02:59:53|0.599884
02:59:55|0.597851
02:59:56|0.5995
02:59:57|0.599999
02:59:57|0.6
02:59:59|0.6
03:00:00|0.6
03:00:00|0.5951
03:00:02|0.5936
03:00:02|0.593697
03:00:03|0.596592
03:00:04|0.596595
03:00:05|0.5992
03:00:07|0.604051
03:00:07|0.603867
03:00:08|0.604044
03:00:10|0.602908
03:00:10|0.597001
03:00:12|0.602307
03:00:13|0.605062
03:00:13|0.589224
03:00:15|0.576517
03:00:17|0.580493
03:00:17|0.584598
03:00:18|0.591379
03:00:19|0.587326
03:00:20|0.5952
03:00:22|0.588963
03:00:23|0.591829
03:00:24|0.591524
03:00:25|0.596149
03:00:26|0.591472
03:00:27|0.592434
03:00:28|0.596313
03:00:28|0.596313
03:00:30|0.596309
03:00:31|0.595744
03:00:32|0.59184
03:00:33|0.592617
03:00:34|0.589894
03:00:35|0.592605
03:00:36|0.591
03:00:37|0.591104
03:00:38|0.590801
03:00:39|0.585999
03:00:40|0.585998
03:00:41|0.587497
03:00:42|0.585837
03:00:43|0.585691
03:00:44|0.586792
03:00:46|0.588406
03:00:47|0.58841
03:00:48|0.588414
03:00:49|0.590097
03:00:50|0.569991
03:00:51|0.5682
03:00:52|0.569999
03:00:53|0.56859
03:00:54|0.5696
03:00:55|0.567909
03:00:56|0.567916
03:00:57|0.566102
03:00:58|0.5685
03:00:58|0.568285
03:01:00|0.565002
03:01:01|0.565807
03:01:02|0.56809
03:01:03|0.57
03:01:04|0.572957
03:01:05|0.573979
03:01:06|0.579877
03:01:07|0.577897
03:01:08|0.571699
03:01:09|0.577423
03:01:10|0.573815
03:01:11|0.572193
03:01:12|0.572908
03:01:13|0.574198
03:01:14|0.576
03:01:15|0.577785
03:01:16|0.575802
03:01:18|0.579788
03:01:19|0.579766
03:01:20|0.575687
03:01:22|0.571389
03:01:23|0.569703
03:01:24|0.5709
03:01:25|0.57
03:01:26|0.5651
03:01:27|0.5673
03:01:28|0.565003
03:01:29|0.565
03:01:30|0.565
03:01:31|0.565003
03:01:32|0.565408
03:01:33|0.565507
03:01:34|0.566468
03:01:35|0.565414
03:01:36|0.565416
03:01:37|0.565416
03:01:38|0.562897
03:01:39|0.562799
03:01:40|0.546352
03:01:41|0.548007
03:01:43|0.541549
03:01:43|0.537081
03:01:44|0.540291
03:01:45|0.540865
03:01:46|0.541813
03:01:48|0.547137
03:01:48|0.547004
03:01:49|0.544243
03:01:50|0.545351
03:01:51|0.5501
03:01:53|0.558166
03:01:53|0.555824
03:01:55|0.558159
03:01:55|0.561403
03:01:56|0.556023
03:01:57|0.557892
03:01:59|0.568986
03:01:59|0.561339
03:02:00|0.5656
03:02:02|0.567282
03:02:02|0.572378
03:02:04|0.574863
03:02:04|0.569979
03:02:06|0.567481
03:02:07|0.567342
03:02:07|0.563806
03:02:09|0.571297
03:02:09|0.572747
03:02:10|0.570603
03:02:11|0.566208
03:02:13|0.561134
03:02:14|0.566006
03:02:15|0.560987
03:02:16|0.574026
03:02:17|0.574027
03:02:18|0.5724
03:02:20|0.57283
03:02:21|0.566797
03:02:22|0.566597
03:02:24|0.556897
03:02:25|0.560945
03:02:27|0.560935
03:02:28|0.562002
03:02:30|0.5552
03:02:31|0.558989
03:02:32|0.555134
03:02:33|0.555131
03:02:34|0.557682
03:02:35|0.5533
03:02:36|0.5535
03:02:36|0.555693
03:02:38|0.556297
03:02:39|0.5563
03:02:39|0.5561
03:02:41|0.557598
03:02:42|0.557597
03:02:43|0.5593
03:02:44|0.5559
03:02:44|0.558597
03:02:46|0.555952
03:02:47|0.55598
03:02:48|0.557599
03:02:49|0.559359
03:02:50|0.55934
03:02:51|0.564601
03:02:52|0.56
03:02:53|0.560208
03:02:54|0.561607
03:02:55|0.55828
03:02:56|0.558156
03:02:58|0.562129
03:02:59|0.558493
03:02:59|0.56212
03:03:00|0.551873
03:03:02|0.555713
03:03:02|0.55754
03:03:03|0.549994
03:03:04|0.5497
03:03:06|0.5499
03:03:06|0.548306
03:03:07|0.54996
03:03:08|0.549999
03:03:09|0.548511
03:03:10|0.5446
03:03:12|0.545602
03:03:13|0.549999
03:03:14|0.546425
03:03:14|0.548
03:03:15|0.546638
03:03:16|0.548498
03:03:18|0.54851
03:03:19|0.546849
03:03:21|0.549996
03:03:22|0.548979
03:03:23|0.549976
03:03:24|0.5498
03:03:26|0.549097
03:03:27|0.5488
03:03:28|0.5551
03:03:28|0.553471
03:03:30|0.553601
03:03:31|0.549491
03:03:32|0.549303
03:03:33|0.5477
03:03:34|0.54777
03:03:35|0.5479
03:03:36|0.547399
03:03:37|0.547106
03:03:38|0.548272
03:03:39|0.547505
03:03:40|0.548006
03:03:42|0.5467
03:03:43|0.545553
03:03:44|0.545801
03:03:45|0.5466
03:03:46|0.546396
03:03:47|0.546299
03:03:48|0.542858
03:03:49|0.545896
03:03:50|0.5432
03:03:51|0.542999
03:03:52|0.539712
03:03:53|0.541599
03:03:54|0.541403
03:03:55|0.542579
03:03:56|0.542567
03:03:57|0.5393
03:03:58|0.5393
03:03:59|0.5396
03:04:01|0.544912
03:04:02|0.539287
03:04:03|0.545159
03:04:03|0.546492
03:04:04|0.543806
03:04:06|0.546703
03:04:06|0.546691
03:04:07|0.546719
03:04:09|0.545807
03:04:10|0.542894
03:04:11|0.542227
03:04:12|0.542906
03:04:12|0.542904
03:04:14|0.543216
03:04:14|0.541996
03:04:16|0.542632
03:04:17|0.542595
03:04:17|0.544095
03:04:18|0.546482
03:04:20|0.544144
03:04:22|0.545199
03:04:23|0.54292
03:04:24|0.546564
03:04:25|0.545404
03:04:27|0.5456
03:04:28|0.546397
03:04:30|0.545
03:04:30|0.544899
03:04:31|0.543702
03:04:32|0.5439
03:04:33|0.5463
03:04:34|0.5459
03:04:35|0.545699
03:04:36|0.54391
03:04:37|0.545345
03:04:39|0.546562
03:04:40|0.546496
03:04:41|0.5489
03:04:42|0.546804
03:04:43|0.549087
03:04:44|0.5494
03:04:45|0.54391
03:04:46|0.548513
03:04:47|0.5494
03:04:48|0.5469
03:04:49|0.545081
03:04:51|0.5493
03:04:52|0.549301
03:04:52|0.552139
03:04:54|0.551514
03:04:55|0.552439
03:04:56|0.571596
03:04:57|0.571585
03:04:58|0.555311
03:04:59|0.557066
03:05:00|0.549736
03:05:01|0.55236
03:05:02|0.557033
03:05:03|0.555513
03:05:04|0.553291
03:05:05|0.5469
03:05:06|0.550002
03:05:07|0.554407
03:05:08|0.554397
03:05:09|0.554406
03:05:10|0.550824
03:05:12|0.550876
03:05:12|0.550861
03:05:13|0.550853
03:05:14|0.546904
03:05:16|0.550024
03:05:16|0.546904
03:05:18|0.550006
03:05:19|0.545535
03:05:20|0.545172
03:05:21|0.545199
03:05:22|0.530563
03:05:23|0.531076
03:05:24|0.537097
03:05:25|0.539186
03:05:26|0.53996
03:05:28|0.53406
03:05:29|0.524403
03:05:29|0.526891
03:05:31|0.531712
03:05:32|0.532294
03:05:33|0.533415
03:05:34|0.535132
03:05:35|0.538812
03:05:36|0.531314
03:05:37|0.534072
03:05:38|0.53331
03:05:39|0.536388
03:05:40|0.535928
03:05:41|0.538062
03:05:42|0.539984
03:05:43|0.537182
03:05:44|0.532634
03:05:45|0.532287
03:05:46|0.531607
03:05:47|0.533556
03:05:49|0.531352
03:05:50|0.534496
03:05:51|0.534388
03:05:51|0.530398
03:05:53|0.530386
03:05:54|0.532491
03:05:56|0.5289
03:05:56|0.525985
03:05:58|0.521005
03:05:59|0.521354
03:06:00|0.527694
03:06:01|0.522522
03:06:02|0.521967
03:06:04|0.521392
03:06:04|0.522299
03:06:05|0.52215
03:06:06|0.522147
03:06:07|0.519312
03:06:09|0.521779
03:06:09|0.521324
03:06:10|0.519903
03:06:11|0.521899
03:06:12|0.521885
03:06:14|0.521336
03:06:15|0.522701
03:06:15|0.520705
03:06:17|0.517701
03:06:17|0.519998
03:06:19|0.518834
03:06:20|0.516993
03:06:21|0.517476
03:06:23|0.516654
03:06:24|0.515153
03:06:25|0.515155
03:06:26|0.514399
03:06:27|0.51339
03:06:28|0.513598
03:06:29|0.510847
03:06:30|0.5136
03:06:31|0.510005
03:06:32|0.511266
03:06:34|0.514633
03:06:34|0.507873
03:06:36|0.5084
03:06:37|0.511758
03:06:38|0.5108
03:06:39|0.507305
03:06:40|0.510493
03:06:41|0.508829
03:06:42|0.51203
03:06:43|0.513193
03:06:44|0.509631
03:06:45|0.510994
03:06:46|0.509375
03:06:47|0.509352
03:06:48|0.510259
03:06:49|0.513194
03:06:50|0.5128
03:06:52|0.512988
03:06:53|0.516713
03:06:53|0.516366
03:06:55|0.5157
03:06:56|0.518197
03:06:57|0.518191
03:06:57|0.5183
03:06:58|0.521
03:06:59|0.518205
03:07:01|0.521424
03:07:02|0.522598
03:07:03|0.522216
03:07:04|0.522543
03:07:05|0.523463
03:07:05|0.522925
03:07:07|0.523926
03:07:08|0.525793
03:07:09|0.528606
03:07:10|0.527006
03:07:11|0.527297
03:07:12|0.527294
03:07:13|0.525692
03:07:14|0.527281
03:07:15|0.526911
03:07:16|0.526892
03:07:17|0.528704
03:07:18|0.529097
03:07:19|0.528497
03:07:20|0.526892
03:07:21|0.528
03:07:22|0.526994
03:07:24|0.526589
03:07:25|0.524467
03:07:26|0.524477
03:07:28|0.528992
03:07:29|0.5266
03:07:30|0.525501
03:07:32|0.527198
03:07:33|0.527635
03:07:34|0.526202
03:07:34|0.5288
03:07:36|0.529985
03:07:37|0.53
03:07:38|0.531003
03:07:38|0.530001
03:07:40|0.529203
03:07:41|0.52911
03:07:42|0.528603
03:07:43|0.529997
03:07:44|0.526987
03:07:46|0.526971
03:07:47|0.526321
03:07:48|0.5279
03:07:49|0.528398
03:07:50|0.528503
03:07:51|0.53
03:07:51|0.53199
03:07:52|0.5308
03:07:53|0.531003
03:07:55|0.5311
03:07:55|0.5322
03:07:57|0.532404
03:07:58|0.532404
03:07:59|0.532653
03:08:00|0.534911
03:08:01|0.537896
03:08:02|0.536607
03:08:03|0.536528
03:08:04|0.5364
03:08:05|0.5349
03:08:06|0.534796
03:08:08|0.534493
03:08:08|0.5366
03:08:09|0.5311
03:08:10|0.531303
03:08:11|0.531583
03:08:12|0.529
03:08:13|0.526197
03:08:14|0.522597
03:08:15|0.522677
03:08:16|0.526074
03:08:18|0.528504
03:08:18|0.531197
03:08:19|0.529992
03:08:20|0.529984
03:08:21|0.5334
03:08:22|0.5364
03:08:24|0.538781
03:08:25|0.538758
03:08:27|0.538411
03:08:28|0.539188
03:08:30|0.538315
03:08:30|0.539398
03:08:32|0.5394
03:08:33|0.538055
03:08:34|0.539092
03:08:35|0.537751
03:08:36|0.537496
03:08:38|0.539099
03:08:39|0.538866
03:08:40|0.5394
03:08:41|0.539204
03:08:43|0.542854
03:08:43|0.542064
03:08:44|0.545376
03:08:45|0.545375
03:08:46|0.545373
03:08:47|0.54783
03:08:48|0.548262
03:08:50|0.5485
03:08:51|0.553155
03:08:52|0.560876
03:08:53|0.562795
03:08:54|0.564392
03:08:55|0.562703
03:08:56|0.561551
03:08:57|0.559803
03:08:58|0.560963
03:08:59|0.5622
03:09:00|0.5624
03:09:01|0.561303
03:09:02|0.561704
03:09:03|0.559615
03:09:04|0.57
03:09:05|0.567402
03:09:06|0.570001
03:09:07|0.571718
03:09:08|0.57215
03:09:08|0.57078
03:09:10|0.568312
03:09:11|0.565837
03:09:12|0.562818
03:09:13|0.55855
03:09:14|0.558394
03:09:15|0.561315
03:09:16|0.56254
03:09:17|0.562705
03:09:18|0.563503
03:09:19|0.563703
03:09:20|0.563012
03:09:21|0.563506
03:09:22|0.56381
03:09:23|0.565012
03:09:24|0.564597
03:09:26|0.5636
03:09:26|0.563709
03:09:28|0.564089
03:09:29|0.563964
03:09:30|0.562963
03:09:31|0.563406
03:09:32|0.566145
03:09:34|0.566309
03:09:34|0.565209
03:09:35|0.5655
03:09:36|0.5656
03:09:37|0.565042
03:09:38|0.564597
03:09:39|0.562401
03:09:40|0.562285
03:09:41|0.562282
03:09:43|0.562797
03:09:44|0.562389
03:09:45|0.56238
03:09:46|0.562386
03:09:47|0.5619
03:09:48|0.561897
03:09:49|0.556775
03:09:50|0.5564
03:09:51|0.555427
03:09:52|0.556793
03:09:53|0.557341
03:09:54|0.55631
03:09:55|0.556097
03:09:56|0.5547
03:09:57|0.555888
03:09:58|0.555791
03:09:59|0.554703
03:10:00|0.555491
03:10:01|0.552302
03:10:02|0.554786
03:10:03|0.554379
03:10:04|0.554084
03:10:05|0.553897
03:10:06|0.553725
03:10:07|0.55339
03:10:08|0.55269
03:10:09|0.551633
03:10:10|0.552483
03:10:11|0.5554
03:10:12|0.552907
03:10:13|0.5544
03:10:14|0.558116
03:10:15|0.555408
03:10:16|0.558393
03:10:17|0.560214
03:10:19|0.560601
03:10:20|0.563797
03:10:21|0.566967
03:10:21|0.565591
03:10:22|0.566497
03:10:23|0.5663
03:10:24|0.566299
03:10:25|0.566398
03:10:27|0.5667
03:10:29|0.570103
03:10:30|0.5712
03:10:32|0.572209
03:10:33|0.573027
03:10:34|0.575
03:10:35|0.574197
03:10:36|0.5719
03:10:37|0.568303
03:10:38|0.564924
03:10:39|0.564925
03:10:40|0.567997
03:10:41|0.5662
03:10:42|0.567419
03:10:43|0.568656
03:10:44|0.568494
03:10:45|0.568103
03:10:46|0.568707
03:10:47|0.569703
03:10:49|0.5695
03:10:49|0.5725
03:10:50|0.571
03:10:52|0.572202
03:10:53|0.572208
03:10:54|0.5734
03:10:55|0.56946
03:10:56|0.572897
03:10:57|0.572915
03:10:58|0.5724
03:10:59|0.5717
03:11:00|0.572538
03:11:01|0.5735
03:11:02|0.574105
03:11:02|0.575933
03:11:03|0.574509
03:11:04|0.581003
03:11:06|0.582005
03:11:07|0.5811
03:11:08|0.5811
03:11:09|0.5811
03:11:10|0.581807
03:11:11|0.581816
03:11:12|0.581831
03:11:13|0.580241
03:11:14|0.580242
03:11:15|0.583198
03:11:16|0.582101
03:11:17|0.5815
03:11:18|0.580147
03:11:19|0.581989
03:11:19|0.581496
03:11:21|0.5802
03:11:22|0.5818
03:11:23|0.581308
03:11:23|0.583669
03:11:25|0.581103
03:11:26|0.58139
03:11:28|0.581003
03:11:29|0.582397
03:11:30|0.5824
03:11:31|0.58191
03:11:32|0.5826
03:11:32|0.582903
03:11:34|0.5824
03:11:35|0.582397
03:11:36|0.583637
03:11:37|0.5831
03:11:38|0.582116
03:11:39|0.581211
03:11:40|0.587224
03:11:41|0.586631
03:11:42|0.59041
03:11:43|0.594845
03:11:44|0.594587
03:11:45|0.593901
03:11:46|0.594111
03:11:47|0.594603
03:11:48|0.592287
03:11:49|0.592772
03:11:50|0.5947
03:11:51|0.596387
03:11:52|0.595003
03:11:53|0.594506
03:11:54|0.596597
03:11:55|0.594243
03:11:56|0.5963
03:11:57|0.595898
03:11:58|0.596996
03:11:59|0.59651
03:12:00|0.5974
03:12:01|0.595099
03:12:02|0.600118
03:12:03|0.600125
03:12:04|0.600001
03:12:05|0.601087
03:12:06|0.600216
03:12:07|0.600001
03:12:08|0.600999
03:12:09|0.60116
03:12:11|0.6008
03:12:12|0.6
03:12:13|0.600222
03:12:14|0.600103
03:12:15|0.60119
03:12:16|0.6
03:12:17|0.6
03:12:18|0.602396
03:12:18|0.6
03:12:20|0.601797
03:12:20|0.6001
03:12:22|0.6
03:12:22|0.600001
03:12:24|0.597987
03:12:25|0.592642
03:12:25|0.593496
03:12:26|0.593199
03:12:28|0.594109
03:12:30|0.5935
03:12:32|0.594587
03:12:33|0.5931
03:12:34|0.592995
03:12:36|0.592308
03:12:37|0.593496
03:12:37|0.59881
03:12:38|0.600584
03:12:39|0.59871
03:12:40|0.596703
03:12:41|0.596376
03:12:42|0.596914
03:12:43|0.596383
03:12:44|0.596603
03:12:45|0.594921
03:12:46|0.598091
03:12:48|0.596568
03:12:48|0.597005
03:12:49|0.596104
03:12:50|0.5962
03:12:51|0.596899
03:12:52|0.593074
03:12:54|0.593088
03:12:54|0.5897
03:12:55|0.589622
03:12:56|0.591294
03:12:57|0.588689
03:12:59|0.5924
03:13:00|0.588913
03:13:00|0.589407
03:13:01|0.590504
03:13:03|0.591324
03:13:04|0.59711
03:13:05|0.596604
03:13:06|0.59741
03:13:07|0.598599
03:13:08|0.598658
03:13:09|0.599897
03:13:10|0.599397
03:13:11|0.5985
03:13:12|0.601265
03:13:13|0.604694
03:13:14|0.601997
03:13:15|0.600694
03:13:16|0.600683
03:13:17|0.600487
03:13:18|0.5996
03:13:19|0.602703
03:13:20|0.599632
03:13:21|0.599401
03:13:22|0.599403
03:13:24|0.605511
03:13:24|0.606103
03:13:26|0.6074
03:13:27|0.6082
03:13:28|0.607321
03:13:28|0.607406
03:13:30|0.607703
03:13:31|0.607593
03:13:32|0.6073
03:13:33|0.605218
03:13:34|0.605297
03:13:35|0.605099
03:13:37|0.602204
03:13:38|0.602203
03:13:40|0.600901
03:13:40|0.600001
03:13:41|0.60269
03:13:42|0.602193
03:13:44|0.601287
03:13:46|0.600001
03:13:46|0.596909
03:13:47|0.599497
03:13:48|0.602208
03:13:49|0.602402
03:13:50|0.602403
03:13:51|0.601244
03:13:52|0.602782
03:13:53|0.6008
03:13:54|0.602494
03:13:55|0.603514
03:13:56|0.607414
03:13:57|0.601713
03:13:58|0.601801
03:13:59|0.603496
03:14:01|0.603197
03:14:01|0.602997
03:14:02|0.605459
03:14:03|0.605204
03:14:04|0.606289
03:14:05|0.607413
03:14:06|0.6063
03:14:07|0.6073
03:14:08|0.606316
03:14:09|0.607503
03:14:10|0.6085
03:14:11|0.61
03:14:12|0.608903
03:14:13|0.609997
03:14:14|0.609996
03:14:15|0.61
03:14:17|0.609881
03:14:18|0.613877
03:14:19|0.616609
03:14:20|0.617403
03:14:21|0.618986
03:14:22|0.6161
03:14:23|0.611734
03:14:24|0.612496
03:14:25|0.611889
03:14:26|0.611889
03:14:27|0.609134
03:14:29|0.610211
03:14:30|0.610213
03:14:31|0.610203
03:14:33|0.609996
03:14:34|0.609899
03:14:35|0.609197
03:14:36|0.607
03:14:37|0.605303
03:14:39|0.607294
03:14:39|0.607197
03:14:40|0.607182
03:14:42|0.607153
03:14:43|0.606999
03:14:44|0.606201
03:14:45|0.60669
03:14:46|0.605603
03:14:48|0.606688
03:14:48|0.606
03:14:49|0.6065
03:14:50|0.6064
03:14:51|0.607994
03:14:52|0.609375
03:14:54|0.610088
03:14:55|0.610001
03:14:57|0.6084
03:14:57|0.6082
03:14:58|0.608003
03:14:59|0.608097
03:15:00|0.607407
03:15:02|0.607407
03:15:03|0.60623
03:15:04|0.6108
03:15:05|0.610897
03:15:06|0.6106
03:15:07|0.611853
03:15:08|0.6109
03:15:09|0.611853
03:15:10|0.613874
03:15:11|0.612004
03:15:12|0.612811
03:15:13|0.614581
03:15:14|0.614502
03:15:15|0.6143
03:15:16|0.614696
03:15:17|0.614949
03:15:18|0.6189
03:15:19|0.618897
03:15:20|0.618999
03:15:21|0.618898
03:15:22|0.618999
03:15:23|0.618201
03:15:24|0.618997
03:15:25|0.6193
03:15:26|0.62
03:15:27|0.619803
03:15:28|0.622448
03:15:29|0.623856
03:15:30|0.622111
03:15:32|0.624007
03:15:33|0.627607
03:15:34|0.626927
03:15:35|0.627159
03:15:36|0.6265
03:15:37|0.62563
03:15:38|0.625635
03:15:39|0.627096
03:15:40|0.625807
03:15:41|0.628391
03:15:42|0.628501
03:15:43|0.629141
03:15:44|0.629141
03:15:45|0.62964
03:15:46|0.6285
03:15:47|0.628934
03:15:48|0.629321
03:15:49|0.629318
03:15:50|0.629499
03:15:51|0.629109
03:15:53|0.6292
03:15:54|0.629497
03:15:55|0.6285
03:15:56|0.6286
03:15:57|0.628601
03:15:58|0.6285
03:15:59|0.629292
03:16:00|0.6285
03:16:01|0.629292
03:16:02|0.6286
03:16:03|0.6294
03:16:04|0.629
03:16:05|0.629327
03:16:05|0.628603
03:16:07|0.629145
03:16:08|0.629
03:16:09|0.6291
03:16:10|0.629121
03:16:11|0.6294
03:16:11|0.629
03:16:13|0.6291
03:16:14|0.63
03:16:15|0.63
03:16:15|0.629891
03:16:17|0.629001
03:16:18|0.629884
03:16:19|0.629996
03:16:20|0.63
03:16:21|0.629884
03:16:22|0.630315
03:16:23|0.63162
03:16:24|0.6321
03:16:25|0.632758
03:16:26|0.635401
03:16:27|0.633815
03:16:28|0.634301
03:16:29|0.6353
03:16:30|0.6353
03:16:31|0.635498
03:16:32|0.636103
03:16:34|0.637299
03:16:35|0.637076
03:16:36|0.636596
03:16:37|0.6363
03:16:38|0.636297
03:16:39|0.635998
03:16:41|0.635395
03:16:41|0.635597
03:16:43|0.6344
03:16:44|0.634194
03:16:45|0.6354
03:16:46|0.635285
03:16:47|0.635087
03:16:48|0.635087
03:16:49|0.63469
03:16:50|0.634789
03:16:51|0.633501
03:16:52|0.634686
03:16:52|0.634391
03:16:54|0.634374
03:16:55|0.634365
03:16:56|0.634341
03:16:57|0.634333
03:16:58|0.633323
03:16:59|0.6328
03:17:00|0.632196
03:17:01|0.631999
03:17:02|0.630918
03:17:03|0.633512
03:17:04|0.63359
03:17:05|0.633581
03:17:07|0.6309
03:17:07|0.632798
03:17:08|0.632398
03:17:09|0.6324
03:17:10|0.633
03:17:11|0.6299
03:17:12|0.629106
03:17:13|0.6309
03:17:14|0.630492
03:17:15|0.628503
03:17:16|0.628518
03:17:17|0.628533
03:17:19|0.629534
03:17:20|0.629526
03:17:21|0.633137
03:17:22|0.633202
03:17:23|0.6339
03:17:24|0.639
03:17:25|0.6363
03:17:26|0.632672
03:17:27|0.632498
03:17:28|0.6321
03:17:29|0.63169
03:17:30|0.634002
03:17:32|0.635597
03:17:33|0.634507
03:17:35|0.636055
03:17:35|0.6366
03:17:37|0.636636
03:17:37|0.638898
03:17:39|0.6377
03:17:39|0.638588
03:17:41|0.638998
03:17:42|0.638998
03:17:43|0.638101
03:17:44|0.638999
03:17:45|0.638999
03:17:46|0.640816
03:17:47|0.642401
03:17:48|0.643102
03:17:50|0.645788
03:17:50|0.64579
03:17:51|0.647898
03:17:52|0.647897
03:17:53|0.647319
03:17:54|0.6475
03:17:55|0.648002
03:17:56|0.648502
03:17:58|0.649395
03:17:59|0.647301
03:18:00|0.649
03:18:01|0.646203
03:18:02|0.649285
03:18:02|0.647622
03:18:04|0.639759
03:18:05|0.637734
03:18:06|0.636667
03:18:07|0.6357
03:18:08|0.635311
03:18:09|0.633303
03:18:10|0.632668
03:18:11|0.629228
03:18:12|0.631497
03:18:13|0.629127
03:18:13|0.632674
03:18:14|0.6347
03:18:15|0.631902
03:18:17|0.632679
03:18:17|0.632689
03:18:18|0.633898
03:18:20|0.6336
03:18:21|0.634849
03:18:22|0.636081
03:18:23|0.6357
03:18:23|0.638497
03:18:25|0.635202
03:18:26|0.635202
03:18:27|0.637996
03:18:27|0.635802
03:18:29|0.637798
03:18:30|0.637598
03:18:30|0.637996
03:18:33|0.636325
03:18:34|0.636413
03:18:35|0.638294
03:18:36|0.635835
03:18:37|0.63504
03:18:39|0.634435
03:18:40|0.6348
03:18:40|0.636002
03:18:42|0.639992
03:18:43|0.637798
03:18:44|0.6419
03:18:45|0.638303
03:18:46|0.641875
03:18:47|0.639891
03:18:48|0.638903
03:18:49|0.639851
03:18:50|0.639695
03:18:51|0.637778
03:18:52|0.638005
03:18:53|0.638172
03:18:54|0.637495
03:18:55|0.637069
03:18:56|0.636599
03:18:57|0.635723
03:18:58|0.635002
03:19:00|0.635904
03:19:01|0.635899
03:19:02|0.635008
03:19:03|0.635008
03:19:04|0.635897
03:19:05|0.635897
03:19:05|0.635133
03:19:07|0.635103
03:19:07|0.635956
03:19:08|0.635006
03:19:09|0.637198
03:19:11|0.636136
03:19:11|0.6376
03:19:13|0.64
03:19:14|0.6441
03:19:15|0.6423
03:19:15|0.642156
03:19:16|0.643691
03:19:18|0.6433
03:19:18|0.641702
03:19:20|0.642694
03:19:20|0.641805
03:19:22|0.644243
03:19:22|0.643306
03:19:24|0.64283
03:19:24|0.643499
03:19:25|0.6427
03:19:27|0.642166
03:19:27|0.641789
03:19:29|0.6413
03:19:29|0.641281
03:19:31|0.64128
03:19:31|0.64126
03:19:32|0.641269
03:19:34|0.641283
03:19:35|0.642997
03:19:37|0.641899
03:19:38|0.639701
03:19:39|0.642383
03:19:40|0.641286
03:19:41|0.641402
03:19:42|0.640204
03:19:43|0.642195
03:19:44|0.643195
03:19:46|0.644718
03:19:47|0.645692
03:19:48|0.643004
03:19:49|0.6451
03:19:50|0.6443
03:19:52|0.648892
03:19:53|0.648493
03:19:54|0.646773
03:19:55|0.646773
03:19:56|0.647263
03:19:57|0.648
03:19:58|0.647495
03:19:59|0.650001
03:20:00|0.648928
03:20:01|0.648525
03:20:02|0.647298
03:20:03|0.645905
03:20:04|0.646007
03:20:05|0.646007
03:20:06|0.646788
03:20:07|0.645941
03:20:08|0.6446
03:20:09|0.640753
03:20:10|0.641395
03:20:11|0.639987
03:20:12|0.642309
03:20:13|0.64236
03:20:14|0.639506
03:20:15|0.6411
03:20:16|0.63938
03:20:17|0.63938
03:20:18|0.639797
03:20:19|0.639394
03:20:20|0.640102
03:20:21|0.639226
03:20:22|0.64
03:20:23|0.639524
03:20:23|0.639524
03:20:25|0.639525
03:20:26|0.639631
03:20:27|0.640999
03:20:28|0.638342
03:20:29|0.637872
03:20:30|0.635102
03:20:31|0.6365
03:20:32|0.6363
03:20:33|0.635
03:20:34|0.636084
03:20:36|0.636199
03:20:37|0.6353
03:20:38|0.635259
03:20:39|0.635259
03:20:40|0.635259
03:20:41|0.635
03:20:42|0.6346
03:20:42|0.6319
03:20:44|0.630404
03:20:45|0.630278
03:20:46|0.631148
03:20:47|0.629898
03:20:48|0.611695
03:20:49|0.609739
03:20:50|0.607285
03:20:51|0.6067
03:20:52|0.613018
03:20:53|0.6156
03:20:54|0.613635
03:20:55|0.613634
03:20:56|0.611211
03:20:57|0.611302
03:20:58|0.611887
03:20:59|0.612
03:21:00|0.61289
03:21:01|0.615303
03:21:02|0.614402
03:21:03|0.615095
03:21:04|0.61401
03:21:05|0.61489
03:21:06|0.615725
03:21:07|0.618192
03:21:08|0.616403
03:21:09|0.617195
03:21:10|0.617084
03:21:11|0.61066
03:21:13|0.615896
03:21:14|0.615896
03:21:14|0.615893
03:21:16|0.615794
03:21:16|0.61589
03:21:18|0.616349
03:21:19|0.61714
03:21:20|0.615798
03:21:21|0.618
03:21:22|0.6175
03:21:22|0.61609
03:21:23|0.618496
03:21:25|0.62
03:21:25|0.62
03:21:26|0.6183
03:21:27|0.6183
03:21:29|0.6223
03:21:30|0.626264
03:21:31|0.623807
03:21:32|0.626264
03:21:33|0.626266
03:21:34|0.6248
03:21:36|0.627763
03:21:37|0.627905
03:21:39|0.628904
03:21:40|0.628901
03:21:41|0.628838
03:21:42|0.629788
03:21:43|0.630579
03:21:45|0.631448
03:21:45|0.63002
03:21:46|0.63002
03:21:48|0.63219
03:21:49|0.632098
03:21:49|0.631006
03:21:51|0.630101
03:21:52|0.631448
03:21:53|0.6327
03:21:54|0.6333
03:21:55|0.634265
03:21:56|0.6359
03:21:57|0.639917
03:21:58|0.636203
03:21:59|0.6373
03:22:00|0.639068
03:22:02|0.639098
03:22:03|0.6388
03:22:04|0.636203
03:22:04|0.638588
03:22:05|0.638
03:22:07|0.637201
03:22:08|0.641253
03:22:09|0.6392
03:22:10|0.639401
03:22:11|0.641495
03:22:12|0.6402
03:22:13|0.640301
03:22:14|0.642
03:22:15|0.642078
03:22:16|0.6417
03:22:17|0.6429
03:22:18|0.643702
03:22:19|0.6416
03:22:20|0.639803
03:22:21|0.640798
03:22:22|0.6404
03:22:23|0.637405
03:22:23|0.639078
03:22:25|0.6382
03:22:25|0.637498
03:22:27|0.637109
03:22:28|0.63849
03:22:29|0.639487
03:22:29|0.639487
03:22:31|0.637603
03:22:32|0.639999
03:22:33|0.64
03:22:33|0.64
03:22:35|0.640447
03:22:37|0.640968
03:22:39|0.641602
03:22:40|0.640803
03:22:40|0.641517
03:22:42|0.641518
03:22:43|0.644438
03:22:44|0.64418
03:22:45|0.643001
03:22:46|0.643181
03:22:47|0.643
03:22:49|0.643995
03:22:49|0.643115
03:22:51|0.643992
03:22:51|0.643505
03:22:52|0.643326
03:22:54|0.645295
03:22:55|0.645801
03:22:56|0.645799
03:22:57|0.645799
03:22:57|0.646397
03:22:59|0.646399
03:22:59|0.6458
03:23:01|0.646938
03:23:02|0.646539
03:23:02|0.6477
03:23:03|0.646833
03:23:04|0.648293
03:23:06|0.64857
03:23:07|0.648568
03:23:08|0.647705
03:23:08|0.648698
03:23:10|0.647892
03:23:10|0.648284
03:23:11|0.646803
03:23:13|0.648404
03:23:13|0.648394
03:23:15|0.646903
03:23:16|0.6472
03:23:17|0.647185
03:23:18|0.646594
03:23:19|0.646287
03:23:19|0.644445
03:23:21|0.6452
03:23:22|0.6454
03:23:23|0.647526
03:23:23|0.6472
03:23:25|0.646997
03:23:26|0.6466
03:23:27|0.645998
03:23:28|0.645895
03:23:29|0.644406
03:23:30|0.6431
03:23:31|0.6431
03:23:31|0.643116
03:23:33|0.643207
03:23:34|0.644119
03:23:35|0.643301
03:23:36|0.643301
03:23:38|0.6432
03:23:39|0.643311
03:23:41|0.643142
03:23:42|0.643141
03:23:43|0.643138
03:23:45|0.640816
03:23:46|0.641232
03:23:48|0.6419
03:23:48|0.641237
03:23:49|0.642017
03:23:50|0.642016
03:23:51|0.6421
03:23:53|0.642166
03:23:53|0.642
03:23:54|0.642146
03:23:55|0.642142
03:23:56|0.642142
03:23:57|0.642198
03:23:58|0.640817
03:23:59|0.641255
03:24:00|0.639887
03:24:01|0.639134
03:24:02|0.637397
03:24:04|0.637068
03:24:05|0.63557
03:24:06|0.632908
03:24:07|0.64
03:24:09|0.640802
03:24:10|0.6412
03:24:11|0.641223
03:24:12|0.641118
03:24:12|0.640103
03:24:14|0.641298
03:24:15|0.640456
03:24:16|0.641001
03:24:17|0.641295
03:24:17|0.641395
03:24:19|0.637902
03:24:19|0.637902
03:24:21|0.638599
03:24:22|0.637902
03:24:23|0.637911
03:24:24|0.638707
03:24:25|0.637902
03:24:26|0.637718
03:24:27|0.637911
03:24:28|0.637108
03:24:30|0.638493
03:24:30|0.641292
03:24:31|0.64356
03:24:32|0.644
03:24:33|0.640194
03:24:34|0.640183
03:24:36|0.640192
03:24:36|0.639711
03:24:37|0.640003
03:24:39|0.641495
03:24:41|0.640411
03:24:42|0.643199
03:24:43|0.6421
03:24:44|0.642306
03:24:46|0.639908
03:24:47|0.638
03:24:47|0.6415
03:24:49|0.6405
03:24:49|0.638
03:24:52|0.642322
03:24:52|0.641225
03:24:54|0.641808
03:24:55|0.643672
03:24:57|0.644733
03:24:58|0.644356
03:25:00|0.642602
03:25:00|0.644808
03:25:01|0.645
03:25:03|0.643209
03:25:04|0.643622
03:25:05|0.643495
03:25:06|0.642269
03:25:07|0.642389
03:25:08|0.641324
03:25:09|0.641324
03:25:10|0.642435
03:25:11|0.641427
03:25:12|0.641324
03:25:13|0.642298
03:25:14|0.641403
03:25:15|0.641626
03:25:16|0.644435
03:25:17|0.644404
03:25:18|0.644388
03:25:19|0.643402
03:25:20|0.643402
03:25:21|0.643409
03:25:22|0.643472
03:25:23|0.644388
03:25:23|0.64342
03:25:25|0.64342
03:25:26|0.642714
03:25:26|0.642714
03:25:27|0.643419
03:25:29|0.648
03:25:30|0.643002
03:25:31|0.6414
03:25:32|0.641675
03:25:33|0.641323
03:25:34|0.6443
03:25:35|0.640019
03:25:36|0.642398
03:25:37|0.64002
03:25:38|0.638002
03:25:40|0.638
03:25:40|0.639041
03:25:42|0.638036
03:25:43|0.638288
03:25:44|0.638269
03:25:46|0.636887
03:25:46|0.636887
03:25:47|0.636847
03:25:48|0.633201
03:25:49|0.63
03:25:51|0.625188
03:25:52|0.6284
03:25:53|0.629818
03:25:54|0.628728
03:25:55|0.6288
03:25:57|0.629702
03:25:57|0.634993
03:25:58|0.631811
03:26:00|0.636099
03:26:01|0.633602
03:26:01|0.633103
03:26:03|0.637002
03:26:03|0.637761
03:26:05|0.639188
03:26:05|0.638303
03:26:06|0.639997
03:26:08|0.640103
03:26:09|0.639999
03:26:10|0.637
03:26:12|0.637
03:26:13|0.637
03:26:13|0.637302
03:26:15|0.637095
03:26:15|0.6399
03:26:17|0.639895
03:26:18|0.639898
03:26:18|0.6399
03:26:20|0.6399
03:26:20|0.6399
03:26:21|0.638574
03:26:22|0.63858
03:26:24|0.639474
03:26:24|0.6355
03:26:26|0.635051
03:26:26|0.633935
03:26:27|0.634881
03:26:28|0.633599
03:26:30|0.634412
03:26:30|0.633419
03:26:31|0.634411
03:26:32|0.632424
03:26:34|0.630971
03:26:35|0.626786
03:26:35|0.627799
03:26:36|0.6282
03:26:38|0.629495
03:26:38|0.630793
03:26:40|0.631902
03:26:42|0.635689
03:26:43|0.631908
03:26:44|0.635195
03:26:45|0.636103
03:26:47|0.635633
03:26:48|0.632804
03:26:49|0.632906
03:26:49|0.630003
03:26:50|0.629083
03:26:52|0.628303
03:26:53|0.631464
03:26:54|0.629305
03:26:55|0.629005
03:26:56|0.631189
03:26:57|0.63
03:26:58|0.629307
03:26:59|0.629317
03:27:00|0.630592
03:27:01|0.632497
03:27:02|0.632489
03:27:04|0.632095
03:27:04|0.630013
03:27:05|0.6287
03:27:07|0.6312
03:27:08|0.630589
03:27:09|0.6293
03:27:10|0.6276
03:27:11|0.629683
03:27:12|0.628103
03:27:13|0.629633
03:27:14|0.628201
03:27:14|0.629895
03:27:16|0.629596
03:27:17|0.628873
03:27:18|0.628893
03:27:18|0.630489
03:27:20|0.629112
03:27:21|0.628108
03:27:21|0.629193
03:27:23|0.626489
03:27:24|0.625301
03:27:25|0.627045
03:27:26|0.6262
03:27:27|0.625309
03:27:28|0.626179
03:27:29|0.625319
03:27:30|0.626118
03:27:31|0.626084
03:27:31|0.624948
03:27:33|0.624949
03:27:34|0.624949
03:27:35|0.6249
03:27:36|0.62449
03:27:37|0.624898
03:27:38|0.624681
03:27:39|0.623171
03:27:39|0.624261
03:27:41|0.624635
03:27:43|0.622448
03:27:44|0.623437
03:27:46|0.623053
03:27:46|0.622406
03:27:47|0.62151
03:27:48|0.62151
03:27:49|0.621799
03:27:51|0.62151
03:27:52|0.621
03:27:53|0.620699
03:27:54|0.615898
03:27:54|0.613668
03:27:56|0.614396
03:27:57|0.614093
03:27:58|0.61319
03:27:58|0.6124
03:28:00|0.611898
03:28:01|0.611894
03:28:02|0.613364
03:28:03|0.613284
03:28:05|0.613354
03:28:05|0.613173
03:28:07|0.611009
03:28:08|0.611015
03:28:09|0.613653
03:28:10|0.611002
03:28:11|0.616224
03:28:12|0.6098
03:28:13|0.609499
03:28:14|0.60841
03:28:15|0.6093
03:28:15|0.609596
03:28:17|0.609399
03:28:18|0.605395
03:28:19|0.608693
03:28:20|0.606993
03:28:21|0.606992
03:28:22|0.605357
03:28:23|0.605312
03:28:24|0.605452
03:28:25|0.60659
03:28:26|0.607778
03:28:27|0.609287
03:28:28|0.607605
03:28:28|0.609292
03:28:30|0.606341
03:28:31|0.606728
03:28:31|0.605305
03:28:32|0.6053
03:28:34|0.605012
03:28:35|0.601107
03:28:36|0.602836
03:28:37|0.601215
03:28:38|0.601327
03:28:39|0.601113
03:28:40|0.601101
03:28:42|0.602681
03:28:43|0.6026
03:28:45|0.601697
03:28:46|0.599494
03:28:47|0.599591
03:28:49|0.608
03:28:49|0.603499
03:28:50|0.599293
03:28:52|0.599989
03:28:53|0.599987
03:28:54|0.599988
03:28:55|0.599972
03:28:56|0.599972
03:28:57|0.599956
03:28:58|0.598207
03:29:00|0.598208
03:29:00|0.599894
03:29:01|0.598207
03:29:03|0.59796
03:29:04|0.598275
03:29:06|0.5951
03:29:07|0.598181
03:29:08|0.595003
03:29:09|0.597396
03:29:10|0.597384
03:29:11|0.595
03:29:12|0.596382
03:29:13|0.596371
03:29:14|0.592784
03:29:15|0.596175
03:29:16|0.594845
03:29:16|0.592231
03:29:18|0.592553
03:29:19|0.592888
03:29:20|0.592784
03:29:21|0.59307
03:29:22|0.595016
03:29:23|0.594145
03:29:24|0.589628
03:29:25|0.586086
03:29:26|0.589572
03:29:27|0.590387
03:29:28|0.590859
03:29:29|0.592338
03:29:30|0.594563
03:29:32|0.596366
03:29:33|0.593247
03:29:33|0.596607
03:29:34|0.5967
03:29:35|0.596603
03:29:37|0.594005
03:29:38|0.597093
03:29:39|0.596696
03:29:41|0.594412
03:29:41|0.594412
03:29:43|0.594707
03:29:45|0.593571
03:29:46|0.595193
03:29:47|0.591901
03:29:49|0.600763
03:29:50|0.597113
03:29:51|0.597036
03:29:52|0.598503
03:29:53|0.596559
03:29:54|0.599392
03:29:55|0.59661
03:29:57|0.596373
03:29:58|0.596502
03:29:58|0.598789
03:30:00|0.5965
03:30:01|0.595101
03:30:02|0.5966
03:30:03|0.596184
03:30:04|0.596185
03:30:05|0.596175
03:30:06|0.595
03:30:07|0.595
03:30:08|0.592645
03:30:09|0.5958
03:30:10|0.594197
03:30:11|0.59
03:30:12|0.592397
03:30:13|0.591045
03:30:14|0.592363
03:30:15|0.592353
03:30:16|0.592316
03:30:17|0.591041
03:30:18|0.594908
03:30:19|0.589795
03:30:20|0.592054
03:30:21|0.593497
03:30:22|0.593096
03:30:23|0.592898
03:30:24|0.591179
03:30:25|0.595796
03:30:26|0.594103
03:30:27|0.59305
03:30:28|0.593904
03:30:29|0.594791
03:30:30|0.594486
03:30:31|0.5943
03:30:32|0.593697
03:30:33|0.593093
03:30:34|0.593
03:30:35|0.593
03:30:36|0.592998
03:30:37|0.591987
03:30:38|0.590201
03:30:40|0.589795
03:30:41|0.589872
03:30:41|0.589796
03:30:43|0.588
03:30:45|0.587791
03:30:46|0.587699
03:30:47|0.5877
03:30:48|0.5868
03:30:49|0.587773
03:30:50|0.585
03:30:51|0.5869
03:30:52|0.588795
03:30:54|0.586827
03:30:55|0.58683
03:30:56|0.588479
03:30:57|0.588588
03:30:58|0.585613
03:30:59|0.585
03:31:00|0.585
03:31:01|0.584414
03:31:02|0.58
03:31:03|0.582797
03:31:04|0.58202
03:31:06|0.580112
03:31:06|0.58
03:31:07|0.580492
03:31:08|0.580591
03:31:10|0.579591
03:31:11|0.578001
03:31:11|0.579597
03:31:12|0.578659
03:31:14|0.578651
03:31:15|0.579596
03:31:16|0.5777
03:31:16|0.576403
03:31:17|0.57862
03:31:19|0.5779
03:31:20|0.580587
03:31:21|0.580587
03:31:22|0.577365
03:31:23|0.573979
03:31:24|0.573393
03:31:25|0.573292
03:31:26|0.578206
03:31:27|0.5779
03:31:28|0.5725
03:31:29|0.575497
03:31:30|0.575
03:31:31|0.574166
03:31:32|0.57518
03:31:33|0.576548
03:31:34|0.580288
03:31:36|0.579123
03:31:36|0.577393
03:31:37|0.583781
03:31:38|0.58
03:31:39|0.5775
03:31:40|0.575844
03:31:41|0.572661
03:31:42|0.576076
03:31:44|0.575441
03:31:46|0.574593
03:31:47|0.573997
03:31:49|0.57
03:31:50|0.570001
03:31:51|0.569896
03:31:52|0.569999
03:31:53|0.5726
03:31:54|0.567101
03:31:56|0.571029
03:31:58|0.569601
03:31:58|0.570238
03:31:59|0.567207
03:32:00|0.568856
03:32:01|0.570618
03:32:03|0.570497
03:32:03|0.5679
03:32:04|0.569587
03:32:05|0.568769
03:32:06|0.575505
03:32:08|0.572616
03:32:08|0.567704
03:32:09|0.5721
03:32:10|0.56735
03:32:11|0.567361
03:32:13|0.5684
03:32:14|0.568761
03:32:15|0.568757
03:32:16|0.568767
03:32:17|0.570877
03:32:18|0.591836
03:32:19|0.592293
03:32:20|0.59068
03:32:21|0.584648
03:32:22|0.5818
03:32:23|0.588524
03:32:24|0.587906
03:32:25|0.589882
03:32:26|0.588143
03:32:27|0.589858
03:32:28|0.59031
03:32:29|0.600304
03:32:30|0.600644
03:32:31|0.600602
03:32:32|0.615959
03:32:33|0.604044
03:32:34|0.606834
03:32:35|0.609201
03:32:36|0.61041
03:32:37|0.611096
03:32:38|0.609127
03:32:39|0.614204
03:32:41|0.615254
03:32:41|0.617525
03:32:42|0.618145
03:32:44|0.6209
03:32:46|0.6208
03:32:47|0.621015
03:32:48|0.6221
03:32:49|0.621044
03:32:50|0.622096
03:32:51|0.620013
03:32:52|0.6208
03:32:53|0.621193
03:32:54|0.621394
03:32:56|0.620105
03:32:56|0.621252
03:32:58|0.616184
03:32:59|0.619789
03:33:00|0.619593
03:33:01|0.616603
03:33:02|0.6186
03:33:03|0.618493
03:33:04|0.616627
03:33:06|0.617296
03:33:06|0.615236
03:33:07|0.614048
03:33:09|0.611008
03:33:10|0.611009
03:33:11|0.611007
03:33:12|0.611084
03:33:13|0.611102
03:33:14|0.6121
03:33:15|0.609421
03:33:16|0.608245
03:33:17|0.60694
03:33:18|0.60463
03:33:19|0.602622
03:33:20|0.601893
03:33:21|0.601253
03:33:22|0.6
03:33:23|0.6008
03:33:24|0.6008
03:33:25|0.600499
03:33:26|0.600854
03:33:27|0.60289
03:33:28|0.600992
03:33:29|0.60606
03:33:30|0.601191
03:33:31|0.603393
03:33:32|0.602
03:33:33|0.601514
03:33:34|0.602519
03:33:35|0.603718
03:33:36|0.604222
03:33:37|0.607192
03:33:38|0.610251
03:33:39|0.61
03:33:41|0.605002
03:33:41|0.605198
03:33:42|0.604001
03:33:43|0.604872
03:33:45|0.604897
03:33:47|0.604001
03:33:47|0.6049
03:33:49|0.604046
03:33:51|0.604886
03:33:52|0.605293
03:33:53|0.605293
03:33:54|0.605293
03:33:55|0.6041
03:33:55|0.608155
03:33:57|0.60816
03:33:58|0.607653
03:33:59|0.607653
03:34:00|0.6094
03:34:01|0.6095
03:34:02|0.61
03:34:03|0.609997
03:34:05|0.609299
03:34:05|0.609126
03:34:06|0.608261
03:34:07|0.60982
03:34:08|0.607511
03:34:09|0.607607
03:34:10|0.601457
03:34:11|0.600654
03:34:12|0.60612
03:34:13|0.608287
03:34:15|0.607796
03:34:16|0.60001
03:34:17|0.604
03:34:18|0.601925
03:34:19|0.603635
03:34:20|0.600771
03:34:21|0.600901
03:34:22|0.60124
03:34:23|0.603081
03:34:24|0.603081
03:34:25|0.603081
03:34:26|0.603081
03:34:26|0.601654
03:34:28|0.602996
03:34:29|0.603499
03:34:30|0.601789
03:34:31|0.604597
03:34:32|0.604596
03:34:33|0.602861
03:34:34|0.601797
03:34:35|0.6039
03:34:36|0.6052
03:34:37|0.605
03:34:37|0.6039
03:34:39|0.6053
03:34:40|0.6053
03:34:41|0.6073
03:34:42|0.6073
03:34:42|0.609796
03:34:44|0.609897
03:34:45|0.612087
03:34:47|0.612076
03:34:48|0.610364
03:34:49|0.610596
03:34:50|0.609686
03:34:52|0.608899
03:34:53|0.608396
03:34:54|0.608298
03:34:55|0.608215
03:34:56|0.608396
03:34:57|0.607311
03:34:58|0.608991
03:34:59|0.6086
03:35:00|0.6085
03:35:01|0.608696
03:35:02|0.609291
03:35:03|0.607904
03:35:04|0.6092
03:35:05|0.60909
03:35:06|0.606406
03:35:07|0.6065
03:35:08|0.608591
03:35:10|0.608681
03:35:10|0.6078
03:35:12|0.612062
03:35:13|0.607928
03:35:14|0.612051
03:35:15|0.612046
03:35:15|0.612043
03:35:16|0.610422
03:35:18|0.612072
03:35:19|0.612081
03:35:20|0.612081
03:35:21|0.615254
03:35:22|0.613934
03:35:23|0.612201
03:35:24|0.613099
03:35:25|0.61205
03:35:26|0.610918
03:35:27|0.610763
03:35:28|0.61
03:35:29|0.611056
03:35:29|0.610106
03:35:31|0.6093
03:35:31|0.610596
03:35:33|0.61
03:35:34|0.611299
03:35:35|0.61046
03:35:35|0.612299
03:35:36|0.6111
03:35:37|0.611001
03:35:38|0.611809
03:35:40|0.612057
03:35:41|0.611891
03:35:42|0.610003
03:35:43|0.609301
03:35:44|0.610761
03:35:45|0.610756
03:35:45|0.609
03:35:48|0.61099
03:35:49|0.610796
03:35:51|0.608681
03:35:51|0.608207
03:35:52|0.6102
03:35:53|0.611199
03:35:54|0.609826
03:35:56|0.6109
03:35:57|0.609621
03:35:59|0.609848
03:36:00|0.611184
03:36:01|0.611176
03:36:03|0.6113
03:36:03|0.612795
03:36:04|0.613
03:36:06|0.612062
03:36:06|0.611042
03:36:07|0.612116
03:36:08|0.613
03:36:09|0.613001
03:36:10|0.614097
03:36:11|0.612102
03:36:12|0.612456
03:36:13|0.612402
03:36:14|0.614197
03:36:15|0.6138
03:36:16|0.6136
03:36:17|0.609457
03:36:18|0.6124
03:36:19|0.611997
03:36:20|0.612795
03:36:21|0.612795
03:36:22|0.611501
03:36:23|0.6138
03:36:24|0.611998
03:36:25|0.612587
03:36:26|0.611997
03:36:27|0.612489
03:36:29|0.611204
03:36:29|0.6124
03:36:30|0.6122
03:36:31|0.6122
03:36:32|0.6115
03:36:34|0.61129
03:36:34|0.611196
03:36:35|0.610797
03:36:36|0.610689
03:36:37|0.60946
03:36:38|0.60946
03:36:39|0.610681
03:36:40|0.6091
03:36:41|0.608126
03:36:42|0.60813
03:36:43|0.60813
03:36:45|0.609592
03:36:46|0.6104
03:36:47|0.608304
03:36:49|0.610093
03:36:49|0.6098
03:36:51|0.609557
03:36:52|0.609541
03:36:53|0.610292
03:36:55|0.608105
03:36:56|0.609877
03:36:57|0.609845
03:36:58|0.609817
03:36:59|0.609773
03:36:59|0.6087
03:37:01|0.607603
03:37:02|0.609499
03:37:03|0.609593
03:37:04|0.610066
03:37:05|0.610769
03:37:06|0.6113
03:37:07|0.6113
03:37:08|0.611294
03:37:09|0.610109
03:37:11|0.610443
03:37:11|0.611294
03:37:13|0.610569
03:37:13|0.610374
03:37:14|0.611067
03:37:16|0.609116
03:37:17|0.611197
03:37:18|0.61
03:37:19|0.609013
03:37:20|0.6092
03:37:21|0.611189
03:37:22|0.610101
03:37:23|0.610425
03:37:24|0.610445
03:37:25|0.611693
03:37:26|0.6109
03:37:27|0.6128
03:37:28|0.611006
03:37:29|0.6121
03:37:30|0.610994
03:37:31|0.610501
03:37:32|0.61103
03:37:33|0.610501
03:37:34|0.610001
03:37:35|0.610004
03:37:36|0.611452
03:37:37|0.610706
03:37:38|0.61
03:37:39|0.61
03:37:40|0.61
03:37:41|0.61
03:37:42|0.61
03:37:43|0.610874
03:37:44|0.61
03:37:45|0.610772
03:37:46|0.61
03:37:47|0.61
03:37:48|0.61
03:37:50|0.61
03:37:51|0.609189
03:37:52|0.609185
03:37:54|0.609898
03:37:55|0.608203
03:37:56|0.607809
03:37:56|0.609494
03:37:58|0.608418
03:37:59|0.609895
03:38:00|0.609018
03:38:00|0.609895
03:38:02|0.609676
03:38:03|0.608903
03:38:04|0.609676
03:38:05|0.6099
03:38:06|0.6099
03:38:07|0.6099
03:38:08|0.6099
03:38:08|0.609897
03:38:09|0.6099
03:38:10|0.608808
03:38:12|0.6099
03:38:13|0.6099
03:38:14|0.61
03:38:14|0.61
03:38:16|0.6098
03:38:17|0.610784
03:38:18|0.610784
03:38:19|0.610784
03:38:20|0.610021
03:38:21|0.611
03:38:21|0.612938
03:38:23|0.613063
03:38:24|0.613999
03:38:25|0.611903
03:38:26|0.6124
03:38:27|0.6155
03:38:28|0.6121
03:38:28|0.61421
03:38:30|0.615277
03:38:31|0.614207
03:38:32|0.614207
03:38:33|0.615197
03:38:35|0.61542
03:38:35|0.617299
03:38:36|0.615332
03:38:37|0.617994
03:38:38|0.616988
03:38:39|0.617995
03:38:40|0.616503
03:38:41|0.617877
03:38:42|0.617877
03:38:43|0.617837
03:38:44|0.6168
03:38:45|0.61781
03:38:46|0.616001
03:38:47|0.616509
03:38:49|0.6169
03:38:51|0.616
03:38:52|0.616969
03:38:53|0.616876
03:38:55|0.616848
03:38:56|0.6152
03:38:58|0.617887
03:38:58|0.618
03:38:59|0.619999
03:39:00|0.619999
03:39:01|0.619403
03:39:03|0.619502
03:39:05|0.619493
03:39:06|0.619398
03:39:07|0.6185
03:39:08|0.619394
03:39:09|0.619394
03:39:11|0.619389
03:39:11|0.619492
03:39:12|0.617887
03:39:13|0.619193
03:39:14|0.6187
03:39:15|0.618099
03:39:16|0.618593
03:39:18|0.618591
03:39:19|0.618583
03:39:20|0.619398
03:39:21|0.619398
03:39:21|0.6186
03:39:23|0.620207
03:39:23|0.622363
03:39:24|0.622363
03:39:26|0.622361
03:39:26|0.622499
03:39:28|0.622363
03:39:28|0.622244
03:39:30|0.622683
03:39:30|0.6252
03:39:32|0.6253
03:39:32|0.62462
03:39:34|0.625295
03:39:35|0.623007
03:39:35|0.62351
03:39:36|0.625197
03:39:38|0.624006
03:39:39|0.625192
03:39:40|0.6241
03:39:41|0.62412
03:39:42|0.625556
03:39:43|0.625
03:39:45|0.625999
03:39:46|0.6265
03:39:46|0.627117
03:39:47|0.626159
03:39:49|0.625999
03:39:50|0.626162
03:39:51|0.626996
03:39:53|0.625418
03:39:54|0.6259
03:39:56|0.623306
03:39:58|0.623097
03:39:58|0.620873
03:39:59|0.616997
03:40:01|0.614151
03:40:02|0.615097
03:40:03|0.616997
03:40:04|0.619896
03:40:05|0.616804
03:40:06|0.619892
03:40:07|0.617502
03:40:08|0.616803
03:40:09|0.618997
03:40:10|0.616802
03:40:11|0.616806
03:40:12|0.6185
03:40:13|0.618299
03:40:14|0.617791
03:40:15|0.615742
03:40:16|0.615762
03:40:18|0.6164
03:40:18|0.616293
03:40:20|0.615113
03:40:20|0.615696
03:40:22|0.615493
03:40:23|0.615496
03:40:23|0.618399
03:40:24|0.615837
03:40:25|0.615833
03:40:26|0.620823
03:40:28|0.617704
03:40:28|0.620095
03:40:29|0.619884
03:40:31|0.620105
03:40:31|0.620105
03:40:32|0.621004
03:40:33|0.620704
03:40:34|0.621
03:40:36|0.61947
03:40:37|0.621291
03:40:39|0.62
03:40:39|0.620119
03:40:41|0.6209
03:40:41|0.620913
03:40:43|0.621206
03:40:44|0.621215
03:40:45|0.623899
03:40:46|0.621819
03:40:47|0.624064
03:40:48|0.624483
03:40:49|0.624483
03:40:50|0.624467
03:40:51|0.623303
03:40:53|0.624449
03:40:54|0.625998
03:40:55|0.623601
03:40:57|0.6243
03:40:58|0.6258
03:40:59|0.624528
03:41:01|0.62787
03:41:01|0.6262
03:41:03|0.627393
03:41:04|0.626211
03:41:05|0.62734
03:41:06|0.626001
03:41:07|0.627293
03:41:09|0.627315
03:41:10|0.626106
03:41:11|0.626106
03:41:12|0.6263
03:41:13|0.625
03:41:14|0.625
03:41:15|0.623404
03:41:16|0.62499
03:41:17|0.624499
03:41:18|0.623293
03:41:19|0.622601
03:41:20|0.622005
03:41:21|0.623097
03:41:22|0.622574
03:41:23|0.621797
03:41:24|0.621491
03:41:25|0.621789
03:41:26|0.620511
03:41:27|0.621589
03:41:28|0.621565
03:41:30|0.6215
03:41:30|0.620321
03:41:32|0.621591
03:41:33|0.621788
03:41:33|0.621885
03:41:35|0.621788
03:41:36|0.621582
03:41:36|0.621396
03:41:38|0.621557
03:41:38|0.621578
03:41:40|0.6217
03:41:41|0.621697
03:41:42|0.620005
03:41:42|0.621
03:41:44|0.62004
03:41:44|0.621093
03:41:45|0.62109
03:41:47|0.620214
03:41:47|0.620209
03:41:48|0.620001
03:41:50|0.620017
03:41:51|0.6181
03:41:52|0.6181
03:41:53|0.618304
03:41:54|0.619392
03:41:56|0.619377
03:41:57|0.6172
03:41:58|0.618382
03:41:59|0.618082
03:42:00|0.617789
03:42:01|0.61638
03:42:03|0.617762
03:42:04|0.619888
03:42:05|0.617771
03:42:06|0.617771
03:42:07|0.616987
03:42:08|0.616003
03:42:09|0.616999
03:42:10|0.616892
03:42:11|0.616899
03:42:13|0.615222
03:42:14|0.615796
03:42:14|0.615497
03:42:16|0.614054
03:42:17|0.614074
03:42:17|0.614026
03:42:19|0.614026
03:42:19|0.614026
03:42:20|0.614027
03:42:21|0.614027
03:42:23|0.614027
03:42:23|0.614027
03:42:25|0.615198
03:42:25|0.613382
03:42:27|0.613393
03:42:28|0.613816
03:42:28|0.616654
03:42:30|0.617
03:42:30|0.617
03:42:32|0.617
03:42:32|0.614707
03:42:33|0.618697
03:42:34|0.6199
03:42:36|0.619993
03:42:36|0.62004
03:42:38|0.619992
03:42:39|0.619
03:42:40|0.62
03:42:41|0.616287
03:42:42|0.616296
03:42:43|0.619992
03:42:44|0.619693
03:42:45|0.621003
03:42:46|0.6176
03:42:47|0.621431
03:42:48|0.621432
03:42:49|0.619903
03:42:49|0.621432
03:42:51|0.622794
03:42:53|0.619991
03:42:54|0.61999
03:42:55|0.61999
03:42:57|0.622998
03:42:58|0.623
03:42:58|0.624
03:42:59|0.624489
03:43:01|0.625572
03:43:03|0.625797
03:43:04|0.626
03:43:05|0.6265
03:43:06|0.625906
03:43:07|0.62857
03:43:08|0.629
03:43:09|0.629
03:43:11|0.628996
03:43:12|0.629
03:43:13|0.629
03:43:14|0.629
03:43:14|0.629
03:43:16|0.63
03:43:16|0.63
03:43:18|0.629999
03:43:18|0.63
03:43:20|0.62869
03:43:21|0.630946
03:43:22|0.632897
03:43:22|0.633
03:43:24|0.633333
03:43:24|0.632601
03:43:25|0.634
03:43:27|0.6353
03:43:28|0.6399
03:43:29|0.64
03:43:30|0.64232
03:43:30|0.638929
03:43:32|0.642315
03:43:32|0.638898
03:43:34|0.638887
03:43:34|0.6376
03:43:36|0.6362
03:43:37|0.6364
03:43:37|0.636512
03:43:38|0.633086
03:43:40|0.631274
03:43:40|0.62653
03:43:41|0.625801
03:43:43|0.627288
03:43:43|0.6245
03:43:45|0.621826
03:43:46|0.620001
03:43:47|0.620001
03:43:48|0.62
03:43:49|0.62
03:43:51|0.619497
03:43:52|0.615256
03:43:54|0.6111
03:43:55|0.611103
03:43:56|0.614283
03:43:58|0.6139
03:43:58|0.611097
03:44:00|0.608135
03:44:00|0.610396
03:44:03|0.612104
03:44:03|0.606885
03:44:04|0.608879
03:44:05|0.609603
03:44:06|0.609607
03:44:07|0.610397
03:44:08|0.609694
03:44:09|0.60977
03:44:11|0.608703
03:44:12|0.608803
03:44:13|0.608703
03:44:14|0.608999
03:44:15|0.61
03:44:16|0.610143
03:44:17|0.610141
03:44:18|0.608703
03:44:18|0.612199
03:44:20|0.610197
03:44:21|0.6098
03:44:22|0.608799
03:44:23|0.608798
03:44:24|0.610071
03:44:25|0.610397
03:44:26|0.609392
03:44:27|0.610218
03:44:27|0.610218
03:44:29|0.609181
03:44:30|0.612992
03:44:30|0.60424
03:44:33|0.610147
03:44:33|0.6139
03:44:34|0.609576
03:44:35|0.6084
03:44:36|0.606987
03:44:38|0.608024
03:44:39|0.606128
03:44:40|0.609495
03:44:41|0.609496
03:44:41|0.60706
03:44:43|0.607397
03:44:44|0.60685
03:44:45|0.6082
03:44:46|0.6082
03:44:47|0.607314
03:44:48|0.6016
03:44:49|0.607469
03:44:50|0.607437
03:44:51|0.60661
03:44:52|0.607899
03:44:54|0.606467
03:44:55|0.6079
03:44:56|0.606209
03:44:57|0.6064
03:44:58|0.605042
03:44:59|0.606499
03:45:01|0.605999
03:45:02|0.605999
03:45:03|0.605998
03:45:04|0.605994
03:45:05|0.605991
03:45:06|0.621514
03:45:07|0.626462
03:45:08|0.626801
03:45:09|0.628408
03:45:10|0.628671
03:45:11|0.62999
03:45:12|0.628401
03:45:13|0.628624
03:45:14|0.626804
03:45:15|0.625733
03:45:16|0.625799
03:45:17|0.624496
03:45:18|0.624489
03:45:19|0.623111
03:45:20|0.621427
03:45:21|0.623831
03:45:22|0.623826
03:45:23|0.625697
03:45:24|0.6282
03:45:25|0.625011
03:45:26|0.624562
03:45:27|0.625003
03:45:28|0.625073
03:45:29|0.62699
03:45:30|0.626985
03:45:31|0.625504
03:45:32|0.626993
03:45:33|0.626993
03:45:34|0.626994
03:45:35|0.626991
03:45:36|0.626441
03:45:37|0.626442
03:45:38|0.6251
03:45:39|0.626441
03:45:40|0.625435
03:45:41|0.6271
03:45:42|0.625714
03:45:43|0.6271
03:45:44|0.62729
03:45:45|0.626191
03:45:46|0.626
03:45:47|0.627191
03:45:48|0.62718
03:45:49|0.626404
03:45:50|0.628571
03:45:51|0.627901
03:45:52|0.6299
03:45:53|0.628407
03:45:55|0.627702
03:45:56|0.625671
03:45:57|0.627196
03:45:58|0.626997
03:45:59|0.62645
03:46:00|0.62645
03:46:01|0.625716
03:46:02|0.626496
03:46:04|0.625297
03:46:05|0.624347
03:46:06|0.625126
03:46:07|0.625272
03:46:07|0.624301
03:46:08|0.6227
03:46:09|0.624701
03:46:10|0.624302
03:46:11|0.62512
03:46:13|0.624301
03:46:14|0.625147
03:46:15|0.624312
03:46:16|0.624214
03:46:17|0.624897
03:46:18|0.624894
03:46:19|0.625797
03:46:19|0.624317
03:46:21|0.6241
03:46:22|0.6241
03:46:22|0.624096
03:46:24|0.6241
03:46:24|0.625797
03:46:26|0.625185
03:46:27|0.625185
03:46:28|0.625186
03:46:29|0.62412
03:46:30|0.625001
03:46:31|0.625745
03:46:32|0.627489
03:46:34|0.626478
03:46:35|0.627405
03:46:36|0.628219
03:46:36|0.627803
03:46:38|0.629593
03:46:38|0.628003
03:46:39|0.629389
03:46:41|0.6264
03:46:42|0.628875
03:46:42|0.627487
03:46:43|0.627489
03:46:45|0.626401
03:46:45|0.625801
03:46:46|0.627492
03:46:47|0.629899
03:46:48|0.6299
03:46:49|0.63
03:46:50|0.63
03:46:51|0.63
03:46:52|0.63
03:46:54|0.63
03:46:56|0.63
03:46:58|0.629899
03:46:58|0.629116
03:47:00|0.629999
03:47:01|0.63
03:47:02|0.630009
03:47:03|0.628494
03:47:04|0.628396
03:47:05|0.630895
03:47:06|0.631306
03:47:07|0.632382
03:47:09|0.6332
03:47:09|0.633331
03:47:10|0.6377
03:47:12|0.635008
03:47:13|0.634368
03:47:14|0.635403
03:47:15|0.633609
03:47:16|0.635726
03:47:17|0.6355
03:47:18|0.635497
03:47:19|0.633303
03:47:20|0.633415
03:47:21|0.632809
03:47:21|0.633401
03:47:23|0.634496
03:47:24|0.630175
03:47:25|0.633673
03:47:26|0.6336
03:47:26|0.630614
03:47:28|0.632144
03:47:29|0.6301
03:47:30|0.631396
03:47:31|0.630004
03:47:32|0.631098
03:47:33|0.631098
03:47:33|0.6312
03:47:35|0.630077
03:47:35|0.629896
03:47:36|0.6304
03:47:38|0.630175
03:47:39|0.630243
03:47:40|0.629219
03:47:41|0.6292
03:47:42|0.629796
03:47:43|0.629796
03:47:44|0.629796
03:47:44|0.629696
03:47:46|0.6291
03:47:46|0.629092
03:47:48|0.6292
03:47:49|0.6292
03:47:50|0.629282
03:47:51|0.627
03:47:52|0.628797
03:47:53|0.6401
03:47:54|0.643
03:47:55|0.6401
03:47:57|0.6401
03:47:58|0.640709
03:48:00|0.6406
03:48:01|0.640609
03:48:02|0.6427
03:48:04|0.642696
03:48:04|0.641207
03:48:06|0.641501
03:48:08|0.642777
03:48:08|0.6443
03:48:09|0.642501
03:48:10|0.640606
03:48:11|0.640829
03:48:12|0.641146
03:48:13|0.6428
03:48:14|0.643735
03:48:15|0.642494
03:48:16|0.642397
03:48:17|0.6421
03:48:19|0.640924
03:48:19|0.640503
03:48:20|0.641699
03:48:21|0.6412
03:48:22|0.641199
03:48:24|0.6412
03:48:24|0.641293
03:48:25|0.641799
03:48:26|0.641799
03:48:27|0.6423
03:48:29|0.641799
03:48:29|0.641899
03:48:30|0.641899
03:48:31|0.642198
03:48:32|0.6428
03:48:34|0.643399
03:48:35|0.641228
03:48:36|0.643299
03:48:36|0.643173
03:48:37|0.6432
03:48:39|0.642997
03:48:40|0.6429
03:48:41|0.641424
03:48:41|0.6434
03:48:43|0.643001
03:48:44|0.644267
03:48:44|0.644998
03:48:46|0.644999
03:48:47|0.643584
03:48:48|0.64391
03:48:48|0.64391
03:48:49|0.643491
03:48:51|0.643447
03:48:51|0.643435
03:48:53|0.643898
03:48:54|0.643863
03:48:55|0.642506
03:48:56|0.642703
03:48:58|0.641003
03:48:59|0.641397
03:49:00|0.641423
03:49:02|0.641421
03:49:02|0.641421
03:49:03|0.641424
03:49:04|0.641424
03:49:05|0.640503
03:49:06|0.641424
03:49:08|0.641694
03:49:09|0.641694
03:49:10|0.641699
03:49:10|0.640239
03:49:11|0.641404
03:49:13|0.641903
03:49:14|0.641903
03:49:14|0.641903
03:49:15|0.641904
03:49:17|0.641904
03:49:18|0.640801
03:49:19|0.640802
03:49:20|0.641904
03:49:21|0.640004
03:49:22|0.640809
03:49:22|0.641144
03:49:24|0.6428
03:49:25|0.641511
03:49:25|0.6429
03:49:27|0.642866
03:49:28|0.6417
03:49:29|0.642
03:49:30|0.6418
03:49:31|0.642799
03:49:32|0.642799
03:49:33|0.641701
03:49:34|0.641606
03:49:35|0.6426
03:49:36|0.641511
03:49:37|0.6423
03:49:38|0.640402
03:49:39|0.641
03:49:39|0.640403
03:49:41|0.642032
03:49:42|0.642008
03:49:43|0.641697
03:49:43|0.640513
03:49:45|0.6415
03:49:46|0.641901
03:49:48|0.641001
03:49:48|0.641898
03:49:50|0.642803
03:49:51|0.642803
03:49:51|0.6429
03:49:52|0.641898
03:49:54|0.641403
03:49:55|0.642527
03:49:56|0.642527
03:49:58|0.642527
03:49:59|0.642559
03:50:00|0.6435
03:50:01|0.645799
03:50:02|0.6459
03:50:04|0.647295
03:50:04|0.647293
03:50:05|0.649383
03:50:06|0.649374
03:50:07|0.648003
03:50:08|0.648981
03:50:09|0.647306
03:50:10|0.647306
03:50:12|0.648202
03:50:13|0.649978
03:50:13|0.648565
03:50:15|0.649999
03:50:16|0.649855
03:50:16|0.65
03:50:17|0.6499
03:50:18|0.65
03:50:20|0.64891
03:50:21|0.648304
03:50:21|0.648803
03:50:23|0.6473
03:50:23|0.65
03:50:24|0.649
03:50:25|0.65
03:50:26|0.649891
03:50:28|0.648903
03:50:29|0.649
03:50:29|0.65
03:50:31|0.649
03:50:31|0.65
03:50:32|0.648514
03:50:33|0.647606
03:50:35|0.648744
03:50:35|0.65
03:50:36|0.647614
03:50:38|0.649975
03:50:39|0.648911
03:50:40|0.648859
03:50:40|0.65
03:50:41|0.65
03:50:43|0.65
03:50:43|0.650796
03:50:44|0.650796
03:50:45|0.650796
03:50:46|0.651
03:50:47|0.651812
03:50:48|0.653181
03:50:49|0.652137
03:50:50|0.652403
03:50:51|0.65231
03:50:53|0.653154
03:50:53|0.655999
03:50:54|0.655
03:50:56|0.655999
03:50:57|0.652709
03:50:58|0.6542
03:51:00|0.6519
03:51:01|0.65025
03:51:03|0.65043
03:51:04|0.65181
03:51:05|0.653414
03:51:06|0.652724
03:51:07|0.654
03:51:08|0.652723
03:51:09|0.654902
03:51:10|0.6549
03:51:11|0.651694
03:51:12|0.654172
03:51:13|0.654173
03:51:14|0.652908
03:51:15|0.6549
03:51:16|0.655059
03:51:17|0.650773
03:51:18|0.653137
03:51:20|0.652807
03:51:20|0.65428
03:51:21|0.65094
03:51:22|0.652096
03:51:23|0.651207
03:51:24|0.6527
03:51:25|0.65276
03:51:26|0.652764
03:51:27|0.652757
03:51:28|0.65409
03:51:29|0.654362
03:51:30|0.650477
03:51:31|0.6508
03:51:32|0.652097
03:51:33|0.652318
03:51:34|0.652314
03:51:35|0.652755
03:51:36|0.65193
03:51:37|0.6517
03:51:38|0.651806
03:51:39|0.6522
03:51:40|0.655525
03:51:41|0.653406
03:51:42|0.650231
03:51:43|0.651832
03:51:44|0.6515
03:51:45|0.6515
03:51:46|0.651393
03:51:47|0.65107
03:51:48|0.65107
03:51:50|0.65107
03:51:50|0.65147
03:51:51|0.651399
03:51:52|0.650395
03:51:53|0.648585
03:51:54|0.648583
03:51:55|0.648584
03:51:56|0.648573
03:51:58|0.649599
03:52:00|0.649583
03:52:01|0.649891
03:52:03|0.650357
03:52:03|0.650293
03:52:04|0.650397
03:52:06|0.6504
03:52:07|0.6504
03:52:08|0.6504
03:52:09|0.649802
03:52:10|0.649803
03:52:11|0.649314
03:52:12|0.653049
03:52:13|0.6506
03:52:14|0.652397
03:52:15|0.650774
03:52:16|0.650395
03:52:17|0.646146
03:52:18|0.648355
03:52:19|0.647906
03:52:21|0.647898
03:52:21|0.648374
03:52:23|0.649797
03:52:24|0.65
03:52:24|0.6519
03:52:26|0.651793
03:52:27|0.651694
03:52:28|0.651688
03:52:29|0.650444
03:52:30|0.65169
03:52:31|0.658
03:52:32|0.656393
03:52:33|0.652941
03:52:34|0.6499
03:52:35|0.649697
03:52:36|0.649694
03:52:37|0.649799
03:52:37|0.651255
03:52:39|0.651688
03:52:40|0.651688
03:52:41|0.652
03:52:42|0.652392
03:52:43|0.650989
03:52:44|0.650984
03:52:44|0.650989
03:52:46|0.65099
03:52:46|0.6498
03:52:48|0.65099
03:52:49|0.649609
03:52:50|0.6509
03:52:51|0.6504
03:52:52|0.650594
03:52:53|0.650662
03:52:54|0.650672
03:52:55|0.652076
03:52:56|0.653096
03:52:57|0.652227
03:52:58|0.652227
03:52:59|0.6545
03:53:01|0.651002
03:53:02|0.652804
03:53:04|0.654347
03:53:05|0.654599
03:53:06|0.651501
03:53:07|0.655599
03:53:08|0.651503
03:53:09|0.655
03:53:11|0.654193
03:53:11|0.653994
03:53:12|0.6538
03:53:13|0.653692
03:53:14|0.652707
03:53:15|0.653597
03:53:16|0.653293
03:53:18|0.6514
03:53:19|0.652
03:53:20|0.6519
03:53:21|0.652033
03:53:22|0.651922
03:53:23|0.652573
03:53:24|0.652296
03:53:25|0.6521
03:53:26|0.652195
03:53:27|0.652195
03:53:29|0.652092
03:53:30|0.651008
03:53:31|0.653795
03:53:32|0.652415
03:53:33|0.653755
03:53:34|0.653754
03:53:35|0.653685
03:53:36|0.653677
03:53:37|0.652905
03:53:38|0.653003
03:53:38|0.65398
03:53:40|0.654999
03:53:41|0.655899
03:53:42|0.656119
03:53:43|0.655668
03:53:43|0.656622
03:53:45|0.655774
03:53:46|0.655397
03:53:47|0.655197
03:53:48|0.65411
03:53:49|0.654457
03:53:50|0.654703
03:53:51|0.654703
03:53:52|0.655855
03:53:53|0.654803
03:53:54|0.654803
03:53:55|0.6558
03:53:56|0.654804
03:53:58|0.654212
03:53:59|0.6545
03:54:00|0.651683
03:54:02|0.653497
03:54:03|0.653497
03:54:04|0.653497
03:54:05|0.653497
03:54:07|0.652626
03:54:07|0.6534
03:54:09|0.652528
03:54:10|0.653495
03:54:11|0.653492
03:54:12|0.653488
03:54:13|0.652601
03:54:14|0.653473
03:54:15|0.6526
03:54:16|0.6526
03:54:17|0.652456
03:54:18|0.653396
03:54:19|0.653399
03:54:20|0.653482
03:54:21|0.653486
03:54:23|0.653489
03:54:24|0.653496
03:54:25|0.652801
03:54:26|0.652801
03:54:27|0.653497
03:54:28|0.65411
03:54:29|0.654149
03:54:31|0.653591
03:54:31|0.653494
03:54:33|0.65411
03:54:34|0.653494
03:54:35|0.653999
03:54:37|0.655
03:54:37|0.6546
03:54:38|0.654141
03:54:39|0.654534
03:54:40|0.654347
03:54:41|0.655293
03:54:42|0.6562
03:54:43|0.656497
03:54:44|0.656399
03:54:45|0.656657
03:54:46|0.655604
03:54:47|0.655611
03:54:48|0.655611
03:54:49|0.654856
03:54:50|0.655151
03:54:51|0.654041
03:54:52|0.6543
03:54:53|0.6543
03:54:54|0.654301
03:54:55|0.652529
03:54:56|0.652897
03:54:57|0.65299
03:54:58|0.65299
03:54:59|0.652018
03:55:00|0.652899
03:55:02|0.65299
03:55:04|0.65299
03:55:05|0.653
03:55:07|0.653905
03:55:08|0.654223
03:55:09|0.654223
03:55:10|0.654556
03:55:11|0.653754
03:55:11|0.655209
03:55:13|0.654011
03:55:14|0.65303
03:55:14|0.654487
03:55:15|0.653697
03:55:17|0.653596
03:55:17|0.653053
03:55:19|0.652893
03:55:20|0.652898
03:55:21|0.652988
03:55:22|0.65299
03:55:22|0.65299
03:55:24|0.655399
03:55:25|0.655398
03:55:26|0.655393
03:55:27|0.654504
03:55:28|0.655212
03:55:29|0.655398
03:55:30|0.65609
03:55:31|0.655603
03:55:32|0.6576
03:55:33|0.657506
03:55:34|0.657291
03:55:35|0.657089
03:55:36|0.654903
03:55:37|0.652994
03:55:38|0.653695
03:55:39|0.653495
03:55:40|0.653497
03:55:41|0.654294
03:55:42|0.653104
03:55:43|0.655396
03:55:44|0.656187
03:55:45|0.6541
03:55:46|0.654215
03:55:47|0.6559
03:55:48|0.6561
03:55:49|0.657089
03:55:51|0.656122
03:55:51|0.657066
03:55:52|0.656967
03:55:54|0.654511
03:55:55|0.654711
03:55:56|0.656473
03:55:56|0.6557
03:55:58|0.654608
03:55:59|0.654103
03:56:00|0.6518
03:56:02|0.651793
03:56:03|0.654372
03:56:04|0.654091
03:56:06|0.654089
03:56:07|0.653999
03:56:08|0.6518
03:56:09|0.651799
03:56:10|0.6518
03:56:11|0.6518
03:56:13|0.6518
03:56:14|0.651068
03:56:15|0.652495
03:56:16|0.652598
03:56:17|0.652598
03:56:18|0.652601
03:56:19|0.652601
03:56:20|0.654299
03:56:21|0.654197
03:56:22|0.653578
03:56:23|0.651699
03:56:24|0.6518
03:56:25|0.651603
03:56:26|0.653569
03:56:27|0.653567
03:56:28|0.653566
03:56:29|0.653566
03:56:30|0.653566
03:56:31|0.6518
03:56:33|0.652111
03:56:34|0.652891
03:56:35|0.652004
03:56:35|0.653495
03:56:37|0.6535
03:56:37|0.6516
03:56:39|0.651598
03:56:39|0.651596
03:56:41|0.651483
03:56:41|0.649999
03:56:43|0.649995
03:56:44|0.649697
03:56:45|0.649696
03:56:45|0.649724
03:56:46|0.647504
03:56:47|0.649699
03:56:48|0.648114
03:56:49|0.648133
03:56:50|0.648141
03:56:51|0.649389
03:56:52|0.649368
03:56:53|0.648122
03:56:55|0.646807
03:56:55|0.648125
03:56:56|0.647997
03:56:58|0.647965
03:56:59|0.647957
03:57:00|0.647945
03:57:01|0.647998
03:57:02|0.647998
03:57:02|0.647998
03:57:04|0.645804
03:57:06|0.647961
03:57:07|0.646605
03:57:08|0.646809
03:57:10|0.647
03:57:11|0.647999
03:57:13|0.647203
03:57:13|0.6472
03:57:15|0.6472
03:57:16|0.647919
03:57:16|0.647999
03:57:18|0.6472
03:57:19|0.6472
03:57:20|0.6472
03:57:21|0.6479
03:57:21|0.647
03:57:23|0.646909
03:57:23|0.646919
03:57:25|0.646909
03:57:27|0.647695
03:57:27|0.647689
03:57:28|0.647
03:57:29|0.646233
03:57:31|0.646248
03:57:32|0.646998
03:57:33|0.646237
03:57:34|0.646412
03:57:35|0.647576
03:57:36|0.647994
03:57:36|0.647994
03:57:38|0.6479
03:57:39|0.646999
03:57:40|0.64699
03:57:41|0.646
03:57:42|0.646975
03:57:43|0.646974
03:57:44|0.646994
03:57:45|0.646994
03:57:45|0.647988
03:57:47|0.647584
03:57:48|0.647584
03:57:49|0.6466
03:57:50|0.6466
03:57:51|0.646001
03:57:52|0.6468
03:57:53|0.646699
03:57:54|0.646693
03:57:55|0.646796
03:57:56|0.646797
03:57:57|0.646797
03:57:58|0.645813
03:57:59|0.646884
03:57:59|0.646891
03:58:01|0.645
03:58:02|0.645209
03:58:03|0.6463
03:58:04|0.642737
03:58:06|0.645
03:58:07|0.646689
03:58:07|0.647799
03:58:09|0.647892
03:58:10|0.647892
03:58:11|0.6479
03:58:13|0.6476
03:58:14|0.646006
03:58:14|0.6472
03:58:17|0.6466
03:58:18|0.646698
03:58:19|0.646597
03:58:20|0.646789
03:58:21|0.646898
03:58:22|0.647196
03:58:23|0.647392
03:58:24|0.6476
03:58:25|0.646
03:58:26|0.646
03:58:27|0.645706
03:58:28|0.646
03:58:29|0.645999
03:58:30|0.6466
03:58:31|0.647795
03:58:32|0.647798
03:58:33|0.646712
03:58:34|0.647698
03:58:35|0.646731
03:58:36|0.6454
03:58:37|0.645893
03:58:38|0.645891
03:58:39|0.6459
03:58:40|0.645994
03:58:41|0.645899
03:58:42|0.645999
03:58:43|0.646407
03:58:44|0.647798
03:58:45|0.647798
03:58:46|0.647797
03:58:47|0.647699
03:58:48|0.6471
03:58:49|0.646717
03:58:50|0.645999
03:58:51|0.645992
03:58:52|0.6452
03:58:53|0.645999
03:58:54|0.647779
03:58:55|0.647778
03:58:56|0.647767
03:58:57|0.645898
03:58:58|0.642857
03:58:59|0.64123
03:59:00|0.644498
03:59:01|0.643997
03:59:02|0.643486
03:59:03|0.641113
03:59:04|0.639
03:59:05|0.6387
03:59:06|0.63855
03:59:08|0.638894
03:59:10|0.638681
03:59:11|0.6386
03:59:12|0.637387
03:59:13|0.638755
03:59:14|0.64
03:59:16|0.638733
03:59:17|0.6407
03:59:18|0.6409
03:59:19|0.640816
03:59:20|0.640991
03:59:21|0.641167
03:59:22|0.644036
03:59:23|0.64439
03:59:24|0.644391
03:59:25|0.642859
03:59:27|0.643262
03:59:28|0.643215
03:59:28|0.644365
03:59:30|0.644364
03:59:30|0.644269
03:59:31|0.646445
03:59:33|0.646595
03:59:33|0.645407
03:59:35|0.645928
03:59:36|0.646298
03:59:36|0.645895
03:59:37|0.645986
03:59:39|0.644647
03:59:40|0.645794
03:59:40|0.6456
03:59:42|0.645489
03:59:43|0.644679
03:59:44|0.645199
03:59:45|0.645483
03:59:46|0.645999
03:59:47|0.6454
03:59:48|0.644741
03:59:49|0.645195
03:59:50|0.644603
03:59:51|0.643998
03:59:53|0.641802
03:59:54|0.641603
03:59:54|0.6416
03:59:56|0.6416
03:59:57|0.64243
03:59:58|0.642428
03:59:59|0.642427
03:59:59|0.6425
04:00:00|0.642593
04:00:01|0.642499
04:00:03|0.642592
04:00:04|0.643902
04:00:05|0.643999
04:00:06|0.643999
04:00:07|0.642999
04:00:09|0.643
04:00:10|0.643
04:00:11|0.643378
04:00:12|0.643378
04:00:13|0.640589
04:00:14|0.639701
04:00:15|0.639701
04:00:16|0.640099
04:00:17|0.64
04:00:17|0.6402
04:00:19|0.6397
04:00:20|0.6402
04:00:21|0.6402
04:00:22|0.639707
04:00:23|0.639455
04:00:24|0.639707
04:00:25|0.639503
04:00:26|0.639503
04:00:27|0.639503
04:00:28|0.640198
04:00:30|0.64
04:00:31|0.638926
04:00:32|0.639988
04:00:32|0.639456
04:00:33|0.639983
04:00:35|0.638932
04:00:36|0.639458
04:00:36|0.6395
04:00:38|0.639599
04:00:39|0.63845
04:00:40|0.638302
04:00:40|0.638859
04:00:42|0.636211
04:00:42|0.639073
04:00:44|0.638068
04:00:45|0.638696
04:00:46|0.636217
04:00:47|0.63788
04:00:48|0.637369
04:00:49|0.635401
04:00:50|0.637834
04:00:51|0.634693
04:00:51|0.6338
04:00:52|0.635477
04:00:54|0.6351
04:00:55|0.634935
04:00:56|0.6338
04:00:57|0.634626
04:00:58|0.633508
04:00:59|0.634785
04:00:59|0.634777
04:01:01|0.633488
04:01:02|0.634763
04:01:03|0.63475
04:01:03|0.633524
04:01:05|0.63336
04:01:06|0.633334
04:01:07|0.633331
04:01:09|0.633444
04:01:10|0.634288
04:01:11|0.6335
04:01:12|0.633477
04:01:14|0.634748
04:01:15|0.63475
04:01:16|0.635486
04:01:17|0.635484
04:01:18|0.633491
04:01:20|0.635374
04:01:20|0.635374
04:01:21|0.633444
04:01:22|0.635197
04:01:23|0.633549
04:01:24|0.634388
04:01:25|0.634388
04:01:26|0.633574
04:01:27|0.63355
04:01:29|0.633443
04:01:30|0.633574
04:01:31|0.634495
04:01:32|0.633549
04:01:33|0.634298
04:01:34|0.634298
04:01:35|0.634293
04:01:36|0.634271
04:01:37|0.63276
04:01:38|0.63276
04:01:39|0.63276
04:01:40|0.634095
04:01:41|0.634083
04:01:41|0.632625
04:01:43|0.633799
04:01:44|0.63214
04:01:45|0.631906
04:01:45|0.632997
04:01:47|0.6325
04:01:47|0.6326
04:01:49|0.631611
04:01:50|0.6324
04:01:51|0.631906
04:01:52|0.631906
04:01:53|0.6289
04:01:54|0.628697
04:01:55|0.627692
04:01:56|0.627496
04:01:57|0.625402
04:01:58|0.633709
04:01:59|0.631203
04:02:00|0.631203
04:02:00|0.633663
04:02:02|0.631802
04:02:03|0.634862
04:02:04|0.631708
04:02:05|0.631266
04:02:06|0.626429
04:02:06|0.632001
04:02:09|0.632104
04:02:10|0.632
04:02:12|0.632423
04:02:12|0.6321
04:02:14|0.632499
04:02:15|0.632198
04:02:16|0.63208
04:02:17|0.632001
04:02:19|0.632198
04:02:20|0.632198
04:02:21|0.632198
04:02:21|0.633005
04:02:22|0.633786
04:02:24|0.633785
04:02:25|0.633781
04:02:26|0.632806
04:02:27|0.632812
04:02:28|0.633586
04:02:29|0.632
04:02:30|0.633366
04:02:31|0.633366
04:02:32|0.633996
04:02:33|0.633602
04:02:34|0.633703
04:02:35|0.633703
04:02:36|0.634692
04:02:37|0.633727
04:02:38|0.63373
04:02:39|0.63373
04:02:39|0.63373
04:02:41|0.63373
04:02:42|0.6343
04:02:43|0.633704
04:02:44|0.633105
04:02:45|0.632806
04:02:46|0.633794
04:02:47|0.632806
04:02:48|0.632806
04:02:49|0.632806
04:02:50|0.6061
04:02:51|0.609997
04:02:52|0.6069
04:02:53|0.609
04:02:54|0.609292
04:02:56|0.609999
04:02:57|0.61
04:02:57|0.61
04:02:58|0.61
04:02:59|0.61
04:03:00|0.61
04:03:01|0.61
04:03:03|0.61
04:03:03|0.608108
04:03:04|0.61
04:03:05|0.61
04:03:06|0.61
04:03:08|0.61
04:03:09|0.61
04:03:10|0.61
04:03:11|0.609993
04:03:12|0.609
04:03:13|0.61
04:03:14|0.61
04:03:16|0.6096
04:03:17|0.6099
04:03:17|0.61
04:03:19|0.61
04:03:20|0.609999
04:03:20|0.609998
04:03:21|0.6099
04:03:22|0.609979
04:03:24|0.609967
04:03:25|0.608205
04:03:27|0.61
04:03:27|0.61
04:03:28|0.61
04:03:30|0.61
04:03:31|0.609992
04:03:31|0.609992
04:03:33|0.61
04:03:35|0.609001
04:03:35|0.61
04:03:37|0.609421
04:03:38|0.61
04:03:38|0.61
04:03:40|0.609729
04:03:40|0.599894
04:03:41|0.597329
04:03:43|0.5994
04:03:43|0.597338
04:03:44|0.596997
04:03:46|0.5962
04:03:46|0.599599
04:03:47|0.6
04:03:48|0.5999
04:03:50|0.6
04:03:50|0.6
04:03:52|0.6
04:03:52|0.6
04:03:54|0.6
04:03:54|0.599999
04:03:56|0.6
04:03:57|0.600585
04:03:57|0.605172
04:03:58|0.606111
04:04:00|0.604294
04:04:01|0.604497
04:04:02|0.601528
04:04:03|0.603
04:04:04|0.602912
04:04:05|0.602303
04:04:06|0.602034
04:04:07|0.59844
04:04:08|0.60264
04:04:09|0.602939
04:04:10|0.602927
04:04:12|0.602994
04:04:13|0.603686
04:04:14|0.605165
04:04:15|0.605166
04:04:16|0.608197
04:04:17|0.608196
04:04:18|0.608937
04:04:19|0.609
04:04:20|0.607831
04:04:21|0.6096
04:04:23|0.609599
04:04:23|0.609594
04:04:24|0.61
04:04:25|0.6099
04:04:26|0.609995
04:04:28|0.61
04:04:28|0.61
04:04:29|0.61
04:04:30|0.609227
04:04:31|0.61
04:04:33|0.6099
04:04:33|0.609999
04:04:35|0.609999
04:04:35|0.60999
04:04:37|0.609178
04:04:37|0.609986
04:04:38|0.609081
04:04:39|0.6097
04:04:41|0.6097
04:04:41|0.609986
04:04:43|0.609986
04:04:43|0.609986
04:04:44|0.609985
04:04:45|0.609986
04:04:46|0.609192
04:04:47|0.609192
04:04:49|0.608399
04:04:50|0.609986
04:04:51|0.609986
04:04:51|0.609986
04:04:52|0.61
04:04:54|0.61
04:04:55|0.61
04:04:55|0.61
04:04:57|0.61
04:04:57|0.608794
04:04:59|0.61
04:05:00|0.61
04:05:00|0.61
04:05:01|0.61
04:05:03|0.61
04:05:03|0.61
04:05:05|0.609119
04:05:06|0.61
04:05:06|0.609242
04:05:07|0.61
04:05:08|0.61
04:05:10|0.61
04:05:12|0.61
04:05:12|0.61
04:05:13|0.61
04:05:14|0.61
04:05:16|0.61
04:05:17|0.61
04:05:19|0.61
04:05:19|0.61
04:05:20|0.609248
04:05:21|0.61
04:05:23|0.61
04:05:25|0.609145
04:05:25|0.61
04:05:27|0.61
04:05:27|0.61
04:05:29|0.61
04:05:30|0.61
04:05:31|0.61
04:05:33|0.61
04:05:33|0.609372
04:05:34|0.61
04:05:36|0.61
04:05:37|0.61
04:05:38|0.61
04:05:39|0.610813
04:05:40|0.6129
04:05:41|0.6129
04:05:42|0.612802
04:05:43|0.6145
04:05:44|0.614212
04:05:45|0.614704
04:05:46|0.6153
04:05:47|0.616325
04:05:49|0.615329
04:05:49|0.614002
04:05:50|0.614002
04:05:51|0.615489
04:05:52|0.61548
04:05:54|0.6155
04:05:55|0.615997
04:05:56|0.616899
04:05:56|0.616899
04:05:57|0.616092
04:05:59|0.616296
04:06:00|0.616296
04:06:01|0.617599
04:06:02|0.618512
04:06:03|0.618504
04:06:04|0.618495
04:06:05|0.6195
04:06:06|0.619999
04:06:07|0.621
04:06:08|0.621
04:06:08|0.621102
04:06:10|0.62111
04:06:11|0.6209
04:06:13|0.6203
04:06:14|0.621997
04:06:14|0.623423
04:06:17|0.624178
04:06:17|0.624176
04:06:18|0.622009
04:06:19|0.622009
04:06:21|0.624175
04:06:22|0.616602
04:06:23|0.61919
04:06:24|0.61919
04:06:25|0.623711
04:06:26|0.622524
04:06:27|0.624178
04:06:28|0.624178
04:06:29|0.625797
04:06:31|0.624452
04:06:31|0.625056
04:06:32|0.6267
04:06:33|0.626598
04:06:35|0.625392
04:06:36|0.626395
04:06:37|0.62659
04:06:37|0.623773
04:06:39|0.625799
04:06:39|0.624958
04:06:41|0.625079
04:06:41|0.622111
04:06:43|0.623694
04:06:44|0.620435
04:06:45|0.62183
04:06:46|0.621398
04:06:47|0.621
04:06:48|0.626335
04:06:49|0.628899
04:06:49|0.626798
04:06:51|0.6218
04:06:52|0.6255
04:06:53|0.627325
04:06:54|0.627158
04:06:55|0.627744
04:06:56|0.627961
04:06:56|0.627761
04:06:58|0.627761
04:06:59|0.627764
04:07:00|0.6286
04:07:01|0.628753
04:07:01|0.63134
04:07:03|0.632758
04:07:04|0.634693
04:07:05|0.636
04:07:05|0.633802
04:07:07|0.6308
04:07:08|0.631558
04:07:10|0.632005
04:07:10|0.632013
04:07:11|0.632013
04:07:13|0.632011
04:07:15|0.635202
04:07:16|0.635211
04:07:17|0.635214
04:07:18|0.6359
04:07:19|0.636091
04:07:20|0.635243
04:07:21|0.633535
04:07:22|0.631607
04:07:23|0.631309
04:07:24|0.631106
04:07:26|0.631138
04:07:26|0.635002
04:07:27|0.633518
04:07:28|0.633417
04:07:30|0.632356
04:07:31|0.632474
04:07:32|0.632413
04:07:33|0.632404
04:07:34|0.6312
04:07:35|0.6318
04:07:36|0.631291
04:07:37|0.631195
04:07:38|0.63093
04:07:39|0.630691
04:07:40|0.629
04:07:41|0.629
04:07:42|0.628571
04:07:43|0.629296
04:07:44|0.629
04:07:45|0.628885
04:07:46|0.628768
04:07:47|0.625359
04:07:48|0.625505
04:07:49|0.624898
04:07:50|0.624884
04:07:51|0.624542
04:07:52|0.624522
04:07:53|0.624518
04:07:54|0.622847
04:07:55|0.622848
04:07:56|0.622843
04:07:57|0.62232
04:07:58|0.62232
04:07:59|0.622847
04:08:00|0.6224
04:08:01|0.623802
04:08:02|0.623777
04:08:03|0.623767
04:08:04|0.623407
04:08:05|0.62362
04:08:06|0.6308
04:08:07|0.632614
04:08:08|0.631846
04:08:09|0.632011
04:08:10|0.632029
04:08:11|0.630001
04:08:12|0.630316
04:08:13|0.630895
04:08:14|0.630895
04:08:16|0.631211
04:08:17|0.632035
04:08:18|0.633815
04:08:20|0.633387
04:08:20|0.630005
04:08:22|0.630005
04:08:23|0.630029
04:08:23|0.6307
04:08:25|0.63
04:08:26|0.63
04:08:27|0.630794
04:08:28|0.630794
04:08:29|0.630001
04:08:32|0.630039
04:08:32|0.630057
04:08:33|0.631444
04:08:34|0.630402
04:08:35|0.631
04:08:36|0.630408
04:08:37|0.630408
04:08:38|0.629207
04:08:39|0.630737
04:08:40|0.6323
04:08:41|0.631202
04:08:42|0.628518
04:08:44|0.629784
04:08:45|0.629775
04:08:46|0.629397
04:08:47|0.624292
04:08:47|0.624233
04:08:49|0.622659
04:08:50|0.623923
04:08:51|0.623906
04:08:53|0.623622
04:08:53|0.623611
04:08:54|0.622702
04:08:56|0.625706
04:08:56|0.625709
04:08:58|0.621158
04:08:59|0.625285
04:09:00|0.621001
04:09:01|0.623915
04:09:02|0.621993
04:09:03|0.62392
04:09:04|0.623271
04:09:05|0.626784
04:09:06|0.626784
04:09:07|0.626092
04:09:08|0.6258
04:09:09|0.625595
04:09:10|0.623928
04:09:11|0.625588
04:09:12|0.62558
04:09:13|0.6241
04:09:15|0.624098
04:09:16|0.625098
04:09:17|0.625577
04:09:19|0.626092
04:09:20|0.631722
04:09:21|0.6282
04:09:23|0.629089
04:09:25|0.629883
04:09:25|0.631398
04:09:26|0.626293
04:09:27|0.62566
04:09:28|0.626492
04:09:29|0.6256
04:09:30|0.625139
04:09:31|0.62358
04:09:32|0.622771
04:09:33|0.62457
04:09:34|0.62455
04:09:36|0.623305
04:09:37|0.621403
04:09:38|0.625499
04:09:38|0.625499
04:09:40|0.625699
04:09:41|0.626559
04:09:42|0.6284
04:09:43|0.628299
04:09:44|0.628292
04:09:45|0.628292
04:09:46|0.6283
04:09:47|0.6336
04:09:48|0.629067
04:09:48|0.632554
04:09:49|0.630409
04:09:52|0.632489
04:09:52|0.63041
04:09:53|0.62998
04:09:54|0.6285
04:09:55|0.627401
04:09:56|0.627502
04:09:57|0.6266
04:09:58|0.629173
04:09:59|0.626708
04:10:00|0.62999
04:10:01|0.626927
04:10:03|0.6278
04:10:04|0.629899
04:10:05|0.6284
04:10:06|0.629002
04:10:07|0.628851
04:10:08|0.628851
04:10:08|0.629595
04:10:10|0.627497
04:10:11|0.627497
04:10:12|0.626701
04:10:13|0.627497
04:10:14|0.627497
04:10:16|0.627497
04:10:17|0.623807
04:10:18|0.625602
04:10:20|0.6256
04:10:20|0.626669
04:10:21|0.626598
04:10:23|0.624909
04:10:23|0.626395
04:10:26|0.625002
04:10:26|0.62386
04:10:27|0.624295
04:10:28|0.623074
04:10:29|0.623074
04:10:30|0.6224
04:10:31|0.623473
04:10:32|0.6249
04:10:33|0.623107
04:10:34|0.624895
04:10:35|0.624501
04:10:36|0.624599
04:10:37|0.623642
04:10:38|0.624599
04:10:39|0.624599
04:10:40|0.624
04:10:41|0.623998
04:10:42|0.625005
04:10:43|0.625003
04:10:44|0.62383
04:10:45|0.625005
04:10:46|0.625005
04:10:47|0.623987
04:10:48|0.623987
04:10:49|0.623998
04:10:50|0.625005
04:10:51|0.623317
04:10:52|0.623102
04:10:54|0.624983
04:10:55|0.624006
04:10:56|0.625005
04:10:56|0.624599
04:10:58|0.625005
04:10:59|0.625005
04:11:00|0.625005
04:11:01|0.6282
04:11:02|0.6282
04:11:02|0.6282
04:11:04|0.628571
04:11:05|0.626906
04:11:06|0.62491
04:11:07|0.624911
04:11:08|0.625011
04:11:09|0.62422
04:11:10|0.62422
04:11:11|0.62422
04:11:12|0.625005
04:11:13|0.624405
04:11:14|0.624265
04:11:15|0.626297
04:11:17|0.627
04:11:18|0.625306
04:11:20|0.625718
04:11:21|0.625718
04:11:22|0.628398
04:11:23|0.626598
04:11:24|0.62871
04:11:24|0.626706
04:11:26|0.627215
04:11:26|0.6273
04:11:27|0.627306
04:11:28|0.628292
04:11:30|0.626069
04:11:31|0.628455
04:11:31|0.629028
04:11:33|0.631589
04:11:33|0.630429
04:11:34|0.630235
04:11:36|0.63118
04:11:37|0.63118
04:11:38|0.631673
04:11:39|0.633068
04:11:40|0.6317
04:11:41|0.6326
04:11:42|0.6336
04:11:43|0.633596
04:11:44|0.632717
04:11:45|0.6336
04:11:46|0.632714
04:11:47|0.632714
04:11:48|0.632713
04:11:50|0.631981
04:11:50|0.6329
04:11:52|0.631984
04:11:52|0.631984
04:11:54|0.631984
04:11:55|0.631984
04:11:56|0.632997
04:11:56|0.632997
04:11:57|0.632713
04:11:58|0.63469
04:12:00|0.6356
04:12:00|0.6358
04:12:01|0.63481
04:12:03|0.63611
04:12:04|0.63572
04:12:05|0.636597
04:12:06|0.634401
04:12:07|0.635205
04:12:08|0.635798
04:12:09|0.6353
04:12:10|0.6356
04:12:10|0.635995
04:12:12|0.635994
04:12:13|0.6356
04:12:14|0.6356
04:12:15|0.6356
04:12:16|0.6356
04:12:18|0.636302
04:12:19|0.637692
04:12:20|0.637693
04:12:21|0.6378
04:12:23|0.637702
04:12:24|0.639998
04:12:25|0.6379
04:12:25|0.6379
04:12:27|0.6399
04:12:28|0.6399
04:12:29|0.6399
04:12:30|0.6378
04:12:30|0.639887
04:12:31|0.638011
04:12:33|0.638011
04:12:34|0.638302
04:12:34|0.638302
04:12:36|0.638302
04:12:36|0.638302
04:12:37|0.6378
04:12:38|0.637801
04:12:40|0.637801
04:12:40|0.637801
04:12:42|0.639581
04:12:43|0.637802
04:12:43|0.637802
04:12:45|0.637807
04:12:45|0.637802
04:12:47|0.638883
04:12:48|0.638883
04:12:48|0.6371
04:12:50|0.6371
04:12:51|0.6371
04:12:52|0.638883
04:12:53|0.638883
04:12:54|0.637101
04:12:55|0.638525
04:12:56|0.639
04:12:57|0.639
04:12:58|0.639
04:12:59|0.638167
04:13:01|0.6392
04:13:01|0.637816
04:13:02|0.637816
04:13:03|0.638011
04:13:04|0.6395
04:13:05|0.639893
04:13:06|0.639473
04:13:07|0.638525
04:13:08|0.638011
04:13:09|0.639991
04:13:10|0.63999
04:13:11|0.63999
04:13:12|0.63999
04:13:13|0.63999
04:13:15|0.639188
04:13:15|0.639074
04:13:16|0.640002
04:13:18|0.642105
04:13:20|0.6429
04:13:21|0.642624
04:13:23|0.643999
04:13:24|0.643994
04:13:24|0.643994
04:13:26|0.643997
04:13:27|0.643112
04:13:27|0.6431
04:13:29|0.6413
04:13:30|0.641624
04:13:31|0.641945
04:13:32|0.643697
04:13:33|0.643089
04:13:33|0.64122
04:13:35|0.64122
04:13:36|0.642222
04:13:37|0.641072
04:13:38|0.641067
04:13:39|0.640999
04:13:40|0.64099
04:13:41|0.64099
04:13:42|0.64098
04:13:43|0.642299
04:13:44|0.6431
04:13:46|0.6439
04:13:46|0.6425
04:13:48|0.643699
04:13:49|0.642744
04:13:49|0.642849
04:13:50|0.642857
04:13:51|0.643798
04:13:53|0.6431
04:13:53|0.643798
04:13:55|0.643798
04:13:56|0.643798
04:13:57|0.643105
04:13:58|0.640012
04:13:59|0.6401
04:14:00|0.640022
04:14:02|0.6423
04:14:02|0.642198
04:14:03|0.642198
04:14:04|0.641398
04:14:05|0.641403
04:14:06|0.64057
04:14:07|0.64148
04:14:08|0.64148
04:14:09|0.64148
04:14:10|0.640021
04:14:11|0.640021
04:14:12|0.640021
04:14:14|0.640569
04:14:14|0.640398
04:14:15|0.640398
04:14:16|0.638512
04:14:17|0.638512
04:14:19|0.63747
04:14:20|0.634698
04:14:21|0.636
04:14:23|0.634697
04:14:24|0.635102
04:14:25|0.6347
04:14:27|0.634498
04:14:28|0.633518
04:14:30|0.633531
04:14:30|0.63372
04:14:31|0.63371
04:14:32|0.63013
04:14:33|0.633399
04:14:35|0.63014
04:14:36|0.630153
04:14:37|0.631087
04:14:38|0.631087
04:14:39|0.630126
04:14:40|0.629086
04:14:41|0.629086
04:14:42|0.625908
04:14:43|0.62
04:14:44|0.629584
04:14:45|0.626322
04:14:46|0.626334
04:14:47|0.626334
04:14:48|0.625466
04:14:49|0.620893
04:14:50|0.624698
04:14:51|0.621003
04:14:52|0.623495
04:14:53|0.622111
04:14:54|0.623471
04:14:55|0.622153
04:14:56|0.622153
04:14:57|0.622153
04:14:58|0.622195
04:14:59|0.622211
04:15:00|0.624532
04:15:01|0.624598
04:15:02|0.624598
04:15:03|0.624598
04:15:04|0.623872
04:15:05|0.626334
04:15:06|0.62541
04:15:07|0.628571
04:15:08|0.6261
04:15:09|0.629998
04:15:10|0.63
04:15:11|0.629685
04:15:12|0.630006
04:15:13|0.630111
04:15:14|0.630604
04:15:15|0.630811
04:15:16|0.629818
04:15:17|0.6278
04:15:18|0.6278
04:15:20|0.628402
04:15:21|0.628309
04:15:23|0.628313
04:15:25|0.630915
04:15:25|0.630895
04:15:27|0.630441
04:15:28|0.632053
04:15:29|0.632053
04:15:30|0.632053
04:15:31|0.632053
04:15:33|0.632053
04:15:33|0.632054
04:15:34|0.63333
04:15:36|0.633331
04:15:36|0.635102
04:15:38|0.633
04:15:38|0.635101
04:15:39|0.635
04:15:41|0.634999
04:15:42|0.6351
04:15:43|0.635102
04:15:44|0.635102
04:15:45|0.635102
04:15:46|0.635102
04:15:47|0.635102
04:15:48|0.635102
04:15:49|0.635102
04:15:50|0.635102
04:15:51|0.635101
04:15:52|0.6351
04:15:54|0.635101
04:15:54|0.6351
04:15:55|0.635
04:15:56|0.633206
04:15:57|0.633206
04:15:58|0.633206
04:15:59|0.633206
04:16:00|0.633413
04:16:02|0.634959
04:16:02|0.633196
04:16:04|0.634817
04:16:05|0.633208
04:16:06|0.633208
04:16:07|0.633206
04:16:08|0.633211
04:16:09|0.633211
04:16:10|0.6321
04:16:11|0.632101
04:16:12|0.631901
04:16:13|0.6318
04:16:13|0.632996
04:16:15|0.632993
04:16:15|0.632981
04:16:17|0.632981
04:16:17|0.6321
04:16:19|0.632103
04:16:21|0.632278
04:16:22|0.631693
04:16:24|0.632003
04:16:25|0.6318
04:16:26|0.6318
04:16:27|0.631691
04:16:28|0.630546
04:16:30|0.630398
04:16:31|0.6304
04:16:32|0.63
04:16:33|0.630399
04:16:34|0.6304
04:16:35|0.629991
04:16:36|0.628571
04:16:37|0.629867
04:16:38|0.629852
04:16:39|0.629852
04:16:40|0.630547
04:16:41|0.630547
04:16:42|0.628714
04:16:43|0.629023
04:16:44|0.630547
04:16:45|0.629037
04:16:46|0.629037
04:16:47|0.629037
04:16:48|0.629037
04:16:49|0.629049
04:16:50|0.62904
04:16:51|0.630539
04:16:52|0.630536
04:16:53|0.630547
04:16:54|0.630547
04:16:55|0.6301
04:16:56|0.6301
04:16:57|0.6301
04:16:58|0.630205
04:16:59|0.630206
04:17:00|0.630206
04:17:01|0.630535
04:17:02|0.630534
04:17:04|0.630534
04:17:04|0.630202
04:17:06|0.630536
04:17:07|0.630545
04:17:08|0.630549
04:17:09|0.630549
04:17:10|0.630549
04:17:12|0.630549
04:17:12|0.630549
04:17:13|0.630537
04:17:14|0.630549
04:17:15|0.630549
04:17:16|0.630549
04:17:17|0.630547
04:17:18|0.630537
04:17:20|0.630549
04:17:22|0.630549
04:17:23|0.630549
04:17:24|0.630707
04:17:25|0.631369
04:17:25|0.631369
04:17:27|0.631369
04:17:28|0.63061
04:17:30|0.630618
04:17:31|0.630618
04:17:31|0.630618
04:17:32|0.630622
04:17:33|0.6308
04:17:35|0.630536
04:17:36|0.630001
04:17:37|0.63
04:17:38|0.6303
04:17:39|0.629037
04:17:40|0.629994
04:17:42|0.629786
04:17:42|0.629786
04:17:43|0.629764
04:17:44|0.629035
04:17:47|0.627875
04:17:47|0.624298
04:17:48|0.622936
04:17:49|0.622942
04:17:50|0.622942
04:17:52|0.622935
04:17:53|0.62363
04:17:54|0.62363
04:17:54|0.622936
04:17:55|0.620177
04:17:57|0.622935
04:17:58|0.623337
04:18:00|0.623338
04:18:00|0.6237
04:18:02|0.623889
04:18:03|0.623493
04:18:04|0.623301
04:18:05|0.623301
04:18:06|0.623338
04:18:07|0.623491
04:18:08|0.623337
04:18:09|0.623337
04:18:10|0.623493
04:18:11|0.62363
04:18:12|0.62141
04:18:13|0.623336
04:18:13|0.62299
04:18:14|0.621458
04:18:16|0.623491
04:18:17|0.623626
04:18:18|0.624597
04:18:19|0.624799
04:18:20|0.62481
04:18:22|0.624699
04:18:23|0.625086
04:18:24|0.6254
04:18:25|0.6254
04:18:26|0.6254
04:18:27|0.623
04:18:28|0.623
04:18:30|0.621654
04:18:31|0.621654
04:18:32|0.623366
04:18:33|0.6246
04:18:35|0.624585
04:18:36|0.623024
04:18:37|0.623024
04:18:37|0.627558
04:18:39|0.623712
04:18:40|0.624607
04:18:41|0.624701
04:18:42|0.6249
04:18:43|0.6249
04:18:44|0.625302
04:18:45|0.626018
04:18:46|0.627554
04:18:47|0.627691
04:18:48|0.6252
04:18:49|0.627095
04:18:50|0.6251
04:18:52|0.625101
04:18:52|0.626071
04:18:53|0.624269
04:18:54|0.624269
04:18:55|0.624269
04:18:56|0.624369
04:18:57|0.624369
04:18:58|0.624368
04:18:59|0.624369
04:19:00|0.624369
04:19:01|0.624368
04:19:02|0.62528
04:19:03|0.625265
04:19:04|0.62437
04:19:05|0.625255
04:19:06|0.625255
04:19:07|0.626753
04:19:08|0.627095
04:19:09|0.627095
04:19:10|0.627095
04:19:11|0.628002
04:19:12|0.628571
04:19:13|0.629473
04:19:14|0.627994
04:19:15|0.63
04:19:16|0.627457
04:19:18|0.62768
04:19:18|0.63
04:19:19|0.63
04:19:20|0.629889
04:19:23|0.629497
04:19:23|0.628998
04:19:25|0.629799
04:19:27|0.629698
04:19:27|0.629698
04:19:28|0.629698
04:19:29|0.62813
04:19:31|0.628122
04:19:32|0.629899
04:19:33|0.63
04:19:34|0.632985
04:19:35|0.631508
04:19:36|0.631101
04:19:37|0.632792
04:19:38|0.632588
04:19:39|0.63121
04:19:40|0.631465
04:19:42|0.632189
04:19:42|0.63209
04:19:43|0.631976
04:19:44|0.629807
04:19:45|0.631582
04:19:46|0.629715
04:19:47|0.631175
04:19:48|0.6297
04:19:49|0.629966
04:19:50|0.629964
04:19:51|0.63
04:19:52|0.630997
04:19:53|0.630997
04:19:54|0.629854
04:19:55|0.629854
04:19:56|0.629822
04:19:57|0.630898
04:19:58|0.630992
04:20:00|0.630996
04:20:00|0.630029
04:20:02|0.632499
04:20:03|0.632496
04:20:03|0.632496
04:20:04|0.630531
04:20:05|0.632097
04:20:06|0.632
04:20:07|0.631897
04:20:08|0.631897
04:20:10|0.63132
04:20:11|0.631322
04:20:12|0.632573
04:20:13|0.631702
04:20:14|0.632
04:20:14|0.631999
04:20:16|0.632
04:20:17|0.63194
04:20:18|0.631561
04:20:19|0.631178
04:20:20|0.630521
04:20:22|0.630325
04:20:23|0.631211
04:20:24|0.63043
04:20:26|0.631213
04:20:27|0.63122
04:20:29|0.63122
04:20:29|0.63122
04:20:30|0.631848
04:20:31|0.63213
04:20:32|0.63256
04:20:33|0.631188
04:20:35|0.632574
04:20:36|0.633198
04:20:37|0.633175
04:20:38|0.632
04:20:39|0.633333
04:20:40|0.633175
04:20:40|0.632536
04:20:42|0.632196
04:20:43|0.633398
04:20:44|0.6332
04:20:45|0.6329
04:20:46|0.631985
04:20:47|0.631795
04:20:48|0.631771
04:20:49|0.630806
04:20:50|0.631488
04:20:51|0.63043
04:20:52|0.631482
04:20:52|0.63147
04:20:54|0.631461
04:20:55|0.630694
04:20:56|0.631451
04:20:57|0.631449
04:20:58|0.635
04:20:59|0.63052
04:21:00|0.63052
04:21:01|0.630901
04:21:02|0.630912
04:21:03|0.630532
04:21:04|0.631429
04:21:05|0.631246
04:21:06|0.6329
04:21:07|0.633333
04:21:08|0.631103
04:21:09|0.633325
04:21:11|0.634683
04:21:11|0.631597
04:21:12|0.631597
04:21:13|0.630898
04:21:14|0.630399
04:21:15|0.63
04:21:16|0.629897
04:21:17|0.62989
04:21:18|0.629999
04:21:19|0.63
04:21:21|0.63
04:21:21|0.629899
04:21:23|0.628903
04:21:25|0.629399
04:21:26|0.629
04:21:27|0.629
04:21:28|0.629
04:21:29|0.629
04:21:31|0.6279
04:21:31|0.6289
04:21:33|0.628868
04:21:34|0.628868
04:21:35|0.6279
04:21:36|0.6279
04:21:37|0.628805
04:21:38|0.628805
04:21:39|0.628302
04:21:40|0.628301
04:21:41|0.628304
04:21:42|0.628805
04:21:43|0.628501
04:21:44|0.629
04:21:45|0.628801
04:21:46|0.6287
04:21:47|0.6286
04:21:49|0.6283
04:21:49|0.628228
04:21:50|0.628228
04:21:51|0.628228
04:21:52|0.628384
04:21:54|0.628384
04:21:54|0.629
04:21:55|0.628236
04:21:56|0.628999
04:21:57|0.628999
04:21:59|0.628999
04:21:59|0.628384
04:22:00|0.629
04:22:01|0.628235
04:22:02|0.628999
04:22:03|0.626
04:22:04|0.626
04:22:05|0.627899
04:22:06|0.6277
04:22:07|0.62648
04:22:08|0.624626
04:22:09|0.624753
04:22:10|0.626704
04:22:11|0.624753
04:22:12|0.6259
04:22:13|0.624087
04:22:14|0.620254
04:22:15|0.623698
04:22:16|0.62
04:22:17|0.6187
04:22:18|0.61633
04:22:20|0.618691
04:22:20|0.616343
04:22:21|0.616349
04:22:22|0.616349
04:22:24|0.617392
04:22:26|0.617399
04:22:27|0.617799
04:22:28|0.618888
04:22:29|0.6176
04:22:31|0.617515
04:22:32|0.614001
04:22:33|0.614
04:22:34|0.6151
04:22:35|0.611889
04:22:36|0.611906
04:22:37|0.612908
04:22:39|0.6111
04:22:39|0.599899
04:22:41|0.595002
04:22:42|0.5941
04:22:42|0.594
04:22:44|0.594799
04:22:45|0.59351
04:22:46|0.591532
04:22:47|0.590682
04:22:48|0.5901
04:22:49|0.592292
04:22:50|0.590107
04:22:51|0.589001
04:22:52|0.589101
04:22:53|0.589992
04:22:54|0.589551
04:22:55|0.588999
04:22:56|0.588899
04:22:57|0.587811
04:22:58|0.588998
04:22:59|0.588989
04:23:00|0.588017
04:23:01|0.588017
04:23:02|0.585999
04:23:03|0.585888
04:23:04|0.583006
04:23:05|0.585458
04:23:06|0.584772
04:23:07|0.584766
04:23:08|0.584759
04:23:09|0.583016
04:23:10|0.580635
04:23:11|0.582297
04:23:12|0.580655
04:23:13|0.579683
04:23:14|0.579683
04:23:15|0.579683
04:23:16|0.582599
04:23:17|0.5847
04:23:18|0.584759
04:23:19|0.585714
04:23:20|0.585711
04:23:21|0.586597
04:23:22|0.587295
04:23:23|0.585714
04:23:24|0.585709
04:23:26|0.588511
04:23:27|0.588602
04:23:29|0.591502
04:23:29|0.591502
04:23:30|0.5936
04:23:31|0.595
04:23:32|0.595389
04:23:33|0.599046
04:23:34|0.5978
04:23:35|0.5938
04:23:36|0.593999
04:23:37|0.596
04:23:38|0.59341
04:23:39|0.592553
04:23:40|0.593242
04:23:41|0.593235
04:23:43|0.5938
04:23:45|0.5949
04:23:45|0.5952
04:23:46|0.595503
04:23:47|0.595803
04:23:48|0.5962
04:23:49|0.596788
04:23:50|0.598686
04:23:51|0.598693
04:23:52|0.597601
04:23:53|0.5984
04:23:55|0.598098
04:23:56|0.597692
04:23:57|0.5972
04:23:58|0.5939
04:23:59|0.5939
04:24:00|0.5942
04:24:01|0.594292
04:24:02|0.594293
04:24:03|0.596698
04:24:04|0.595503
04:24:05|0.595805
04:24:06|0.5961
04:24:07|0.596875
04:24:08|0.596871
04:24:08|0.5962
04:24:09|0.596855
04:24:10|0.596031
04:24:12|0.597998
04:24:13|0.597103
04:24:14|0.598526
04:24:15|0.5972
04:24:16|0.5976
04:24:17|0.593411
04:24:17|0.597758
04:24:19|0.596855
04:24:20|0.5966
04:24:21|0.595107
04:24:22|0.595238
04:24:23|0.5968
04:24:24|0.595
04:24:25|0.595104
04:24:27|0.596498
04:24:27|0.595112
04:24:28|0.592903
04:24:30|0.596499
04:24:31|0.596499
04:24:32|0.594363
04:24:33|0.593023
04:24:34|0.593023
04:24:35|0.5934
04:24:37|0.594363
04:24:37|0.594363
04:24:39|0.594892
04:24:40|0.594002
04:24:41|0.594885
04:24:42|0.594007
04:24:43|0.59401
04:24:43|0.594358
04:24:45|0.594358
04:24:45|0.594197
04:24:47|0.594197
04:24:48|0.593416
04:24:49|0.594011
04:24:50|0.593416
04:24:50|0.594011
04:24:52|0.5942
04:24:53|0.593508
04:24:54|0.594875
04:24:55|0.593508
04:24:55|0.590997
04:24:57|0.5909
04:24:58|0.5896
04:24:59|0.586649
04:25:00|0.583852
04:25:00|0.581599
04:25:02|0.581684
04:25:04|0.5837
04:25:04|0.583852
04:25:05|0.584438
04:25:06|0.5894
04:25:07|0.585659
04:25:08|0.585238
04:25:09|0.586398
04:25:10|0.582801
04:25:11|0.586191
04:25:13|0.580102
04:25:14|0.580897
04:25:15|0.5809
04:25:16|0.580898
04:25:17|0.580003
04:25:18|0.58184
04:25:18|0.585655
04:25:20|0.582008
04:25:20|0.582202
04:25:21|0.582303
04:25:23|0.585295
04:25:24|0.5838
04:25:25|0.583851
04:25:27|0.584874
04:25:28|0.584251
04:25:30|0.584874
04:25:31|0.585627
04:25:33|0.585451
04:25:34|0.59
04:25:35|0.591836
04:25:36|0.59301
04:25:37|0.59427
04:25:38|0.595798
04:25:39|0.594609
04:25:40|0.594816
04:25:41|0.594822
04:25:42|0.594393
04:25:43|0.5952
04:25:44|0.595194
04:25:45|0.595189
04:25:46|0.594
04:25:47|0.594105
04:25:48|0.595142
04:25:49|0.594602
04:25:50|0.591998
04:25:51|0.5881
04:25:52|0.591398
04:25:53|0.591569
04:25:54|0.591899
04:25:55|0.5912
04:25:56|0.591295
04:25:57|0.588603
04:25:58|0.5943
04:25:59|0.594393
04:26:00|0.593998
04:26:01|0.597529
04:26:02|0.599995
04:26:03|0.599985
04:26:04|0.599994
04:26:05|0.599994
04:26:06|0.597419
04:26:07|0.599995
04:26:08|0.6
04:26:09|0.602082
04:26:10|0.603387
04:26:11|0.599996
04:26:12|0.599996
04:26:13|0.599497
04:26:14|0.599795
04:26:15|0.599699
04:26:16|0.599699
04:26:17|0.599699
04:26:18|0.596303
04:26:19|0.596639
04:26:20|0.598997
04:26:21|0.598822
04:26:22|0.597159
04:26:23|0.596617
04:26:24|0.596804
04:26:25|0.5971
04:26:26|0.598
04:26:28|0.597108
04:26:30|0.597212
04:26:30|0.597212
04:26:31|0.597109
04:26:32|0.596374
04:26:33|0.596383
04:26:35|0.596618
04:26:35|0.596
04:26:37|0.596
04:26:37|0.597108
04:26:39|0.595231
04:26:39|0.5925
04:26:41|0.5944
04:26:42|0.59439
04:26:43|0.592503
04:26:44|0.594083
04:26:45|0.594078
04:26:46|0.5926
04:26:47|0.591836
04:26:48|0.592798
04:26:49|0.590046
04:26:50|0.590047
04:26:51|0.59
04:26:52|0.59
04:26:53|0.590001
04:26:54|0.59
04:26:55|0.590001
04:26:56|0.590001
04:26:57|0.590001
04:26:58|0.590001
04:26:59|0.590001
04:27:00|0.590789
04:27:01|0.580636
04:27:02|0.577495
04:27:03|0.580297
04:27:04|0.576252
04:27:05|0.573906
04:27:06|0.579589
04:27:08|0.575225
04:27:08|0.57759
04:27:09|0.5769
04:27:10|0.576831
04:27:11|0.576832
04:27:12|0.5767
04:27:13|0.576687
04:27:14|0.573063
04:27:15|0.575498
04:27:16|0.566692
04:27:17|0.576627
04:27:18|0.576497
04:27:19|0.570321
04:27:20|0.573043
04:27:21|0.573043
04:27:22|0.573042
04:27:23|0.573046
04:27:24|0.570667
04:27:25|0.573047
04:27:26|0.573047
04:27:28|0.565098
04:27:28|0.569591
04:27:31|0.569385
04:27:31|0.568604
04:27:32|0.569133
04:27:34|0.569999
04:27:34|0.568802
04:27:36|0.57
04:27:37|0.569536
04:27:38|0.573048
04:27:39|0.573048
04:27:40|0.573047
04:27:41|0.573048
04:27:41|0.573048
04:27:43|0.573048
04:27:44|0.574899
04:27:45|0.574898
04:27:45|0.575266
04:27:47|0.574648
04:27:48|0.5764
04:27:49|0.575006
04:27:49|0.575898
04:27:51|0.575271
04:27:51|0.578775
04:27:52|0.578775
04:27:54|0.576336
04:27:55|0.578696
04:27:56|0.578298
04:27:57|0.578095
04:27:58|0.577061
04:28:00|0.578497
04:28:00|0.578499
04:28:01|0.578775
04:28:02|0.576614
04:28:03|0.578995
04:28:04|0.578991
04:28:05|0.579
04:28:06|0.579985
04:28:07|0.579977
04:28:09|0.579994
04:28:10|0.5795
04:28:11|0.58
04:28:12|0.58
04:28:12|0.58
04:28:13|0.58
04:28:15|0.580164
04:28:15|0.581865
04:28:17|0.5824
04:28:18|0.5825
04:28:18|0.581605
04:28:20|0.5828
04:28:20|0.583165
04:28:21|0.5848
04:28:23|0.5849
04:28:23|0.590099
04:28:25|0.590383
04:28:26|0.590385
04:28:27|0.591378
04:28:29|0.591379
04:28:29|0.591525
04:28:31|0.5928
04:28:33|0.59012
04:28:34|0.590999
04:28:36|0.594493
04:28:37|0.594577
04:28:38|0.594493
04:28:39|0.593314
04:28:40|0.594194
04:28:41|0.5934
04:28:42|0.594498
04:28:43|0.5955
04:28:44|0.596304
04:28:45|0.596304
04:28:47|0.596303
04:28:47|0.596303
04:28:48|0.5941
04:28:49|0.594622
04:28:50|0.596296
04:28:51|0.5962
04:28:52|0.596095
04:28:53|0.5953
04:28:54|0.596194
04:28:55|0.595501
04:28:56|0.595401
04:28:58|0.5955
04:28:59|0.596095
04:29:00|0.595985
04:29:01|0.595889
04:29:02|0.592347
04:29:03|0.590696
04:29:03|0.588997
04:29:04|0.588798
04:29:05|0.58736
04:29:07|0.587592
04:29:07|0.586997
04:29:08|0.586798
04:29:09|0.584
04:29:11|0.5859
04:29:11|0.5859
04:29:12|0.583944
04:29:14|0.584003
04:29:14|0.587695
04:29:15|0.587
04:29:17|0.585798
04:29:18|0.5857
04:29:19|0.585798
04:29:20|0.584102
04:29:21|0.5843
04:29:22|0.58794
04:29:24|0.587385
04:29:24|0.587379
04:29:25|0.5828
04:29:26|0.5828
04:29:27|0.5835
04:29:29|0.5836
04:29:31|0.586399
04:29:32|0.59
04:29:34|0.588799
04:29:34|0.590601
04:29:36|0.588204
04:29:37|0.589202
04:29:39|0.5928
04:29:40|0.5926
04:29:41|0.592902
04:29:42|0.5935
04:29:43|0.5935
04:29:44|0.5935
04:29:45|0.59351
04:29:46|0.594008
04:29:47|0.5948
04:29:48|0.595799
04:29:50|0.5911
04:29:50|0.5911
04:29:51|0.591761
04:29:52|0.5895
04:29:53|0.590003
04:29:54|0.591723
04:29:55|0.5925
04:29:56|0.590013
04:29:58|0.591723
04:29:58|0.59003
04:29:59|0.5914
04:30:00|0.590035
04:30:01|0.591094
04:30:03|0.590894
04:30:03|0.591187
04:30:04|0.590115
04:30:06|0.590011
04:30:07|0.590013
04:30:08|0.58942
04:30:09|0.59
04:30:10|0.589695
04:30:11|0.589695
04:30:12|0.589104
04:30:13|0.589899
04:30:15|0.589502
04:30:15|0.591901
04:30:16|0.593879
04:30:17|0.593885
04:30:19|0.593885
04:30:19|0.593885
04:30:21|0.595498
04:30:22|0.595499
04:30:22|0.5939
04:30:24|0.594002
04:30:25|0.5941
04:30:25|0.594999
04:30:26|0.594999
04:30:27|0.595
04:30:28|0.595
04:30:30|0.594304
04:30:32|0.5955
04:30:33|0.5955
04:30:34|0.591317
04:30:35|0.594699
04:30:36|0.595
04:30:38|0.5955
04:30:40|0.5958
04:30:40|0.5958
04:30:41|0.5958
04:30:43|0.598999
04:30:44|0.5995
04:30:45|0.5986
04:30:46|0.599997
04:30:47|0.599115
04:30:48|0.6
04:30:50|0.598399
04:30:50|0.598386
04:30:51|0.598381
04:30:52|0.5985
04:30:53|0.597603
04:30:54|0.597002
04:30:56|0.5985
04:30:56|0.598492
04:30:57|0.598495
04:30:58|0.5984
04:30:59|0.597998
04:31:01|0.597698
04:31:01|0.595003
04:31:02|0.598808
04:31:03|0.59985
04:31:04|0.6
04:31:06|0.602
04:31:06|0.600407
04:31:07|0.598511
04:31:09|0.600209
04:31:09|0.600395
04:31:10|0.600098
04:31:12|0.599493
04:31:13|0.599485
04:31:14|0.600495
04:31:15|0.600186
04:31:16|0.6005
04:31:17|0.601505
04:31:18|0.602985
04:31:20|0.602898
04:31:21|0.601124
04:31:21|0.602878
04:31:22|0.603423
04:31:23|0.603422
04:31:25|0.602876
04:31:25|0.604
04:31:27|0.605
04:31:28|0.60667
04:31:28|0.605236
04:31:29|0.606583
04:31:31|0.606579
04:31:33|0.606585
04:31:35|0.607198
04:31:35|0.606997
04:31:36|0.6067
04:31:37|0.605802
04:31:39|0.606557
04:31:39|0.606556
04:31:40|0.607156
04:31:42|0.607098
04:31:43|0.607297
04:31:44|0.607198
04:31:44|0.607712
04:31:46|0.602148
04:31:47|0.607399
04:31:48|0.6075
04:31:49|0.605153
04:31:50|0.6061
04:31:52|0.603002
04:31:52|0.603591
04:31:53|0.60153
04:31:54|0.602798
04:31:55|0.602694
04:31:56|0.601601
04:31:57|0.602481
04:31:58|0.603003
04:31:59|0.602608
04:32:01|0.60263
04:32:01|0.6025
04:32:03|0.6025
04:32:04|0.600928
04:32:04|0.6019
04:32:06|0.600928
04:32:06|0.601418
04:32:07|0.600002
04:32:08|0.600884
04:32:10|0.598507
04:32:11|0.601198
04:32:12|0.60121
04:32:13|0.601199
04:32:14|0.6025
04:32:15|0.6025
04:32:16|0.601602
04:32:17|0.6018
04:32:18|0.602497
04:32:19|0.602497
04:32:20|0.601712
04:32:21|0.601199
04:32:22|0.601691
04:32:23|0.6001
04:32:24|0.6001
04:32:25|0.600002
04:32:26|0.600203
04:32:27|0.599405
04:32:28|0.598601
04:32:29|0.598827
04:32:30|0.5985
04:32:31|0.5985
04:32:33|0.601389
04:32:34|0.601405
04:32:34|0.6016
04:32:35|0.600308
04:32:37|0.6009
04:32:38|0.601389
04:32:39|0.602102
04:32:40|0.602499
04:32:42|0.602001
04:32:43|0.602001
04:32:44|0.602
04:32:45|0.598602
04:32:46|0.599122
04:32:47|0.601097
04:32:47|0.6003
04:32:49|0.601597
04:32:50|0.601597
04:32:51|0.601598
04:32:52|0.601598
04:32:53|0.601598
04:32:53|0.601598
04:32:55|0.601598
04:32:56|0.601598
04:32:57|0.601598
04:32:58|0.601598
04:32:59|0.601598
04:33:00|0.600802
04:33:01|0.6
04:33:02|0.6
04:33:03|0.6013
04:33:04|0.601098
04:33:05|0.600272
04:33:06|0.600273
04:33:07|0.600273
04:33:08|0.6011
04:33:09|0.601005
04:33:10|0.6014
04:33:11|0.601399
04:33:12|0.6014
04:33:13|0.601
04:33:14|0.6014
04:33:15|0.607539
04:33:17|0.606019
04:33:17|0.6054
04:33:18|0.60153
04:33:19|0.604014
04:33:21|0.604002
04:33:22|0.609098
04:33:23|0.605803
04:33:24|0.609074
04:33:24|0.609074
04:33:25|0.609069
04:33:27|0.608994
04:33:28|0.608994
04:33:28|0.60893
04:33:29|0.60842
04:33:31|0.60842
04:33:32|0.607711
04:33:33|0.607497
04:33:35|0.602314
04:33:36|0.604515
04:33:38|0.604999
04:33:39|0.604899
04:33:39|0.602402
04:33:40|0.604498
04:33:41|0.60241
04:33:42|0.602415
04:33:44|0.6034
04:33:45|0.603
04:33:47|0.600003
04:33:48|0.601497
04:33:49|0.6014
04:33:50|0.600004
04:33:51|0.600019
04:33:53|0.5989
04:33:54|0.599896
04:33:55|0.599994
04:33:56|0.600898
04:33:57|0.601199
04:33:58|0.6009
04:33:59|0.600797
04:34:00|0.601103
04:34:01|0.60398
04:34:02|0.6012
04:34:03|0.6033
04:34:04|0.6031
04:34:05|0.601103
04:34:06|0.6
04:34:07|0.601494
04:34:08|0.601198
04:34:09|0.6011
04:34:10|0.600017
04:34:11|0.599115
04:34:12|0.598601
04:34:13|0.5989
04:34:14|0.600177
04:34:15|0.595803
04:34:16|0.595
04:34:17|0.592801
04:34:18|0.595897
04:34:19|0.591321
04:34:21|0.59133
04:34:21|0.5937
04:34:22|0.593698
04:34:23|0.5937
04:34:24|0.593761
04:34:25|0.592705
04:34:26|0.59375
04:34:27|0.593745
04:34:28|0.593173
04:34:29|0.593007
04:34:30|0.591811
04:34:31|0.5906
04:34:32|0.590476
04:34:34|0.590535
04:34:36|0.590428
04:34:37|0.590428
04:34:37|0.590476
04:34:39|0.587304
04:34:40|0.587401
04:34:41|0.590198
04:34:42|0.59
04:34:43|0.588111
04:34:44|0.5901
04:34:45|0.5911
04:34:46|0.593416
04:34:47|0.5901
04:34:48|0.592898
04:34:49|0.591102
04:34:50|0.591102
04:34:51|0.5923
04:34:52|0.591794
04:34:53|0.591594
04:34:54|0.591794
04:34:55|0.593697
04:34:56|0.59285
04:34:57|0.592848
04:34:57|0.593564
04:35:00|0.593002
04:35:00|0.593
04:35:01|0.593685
04:35:02|0.593674
04:35:03|0.593683
04:35:04|0.592927
04:35:05|0.592927
04:35:06|0.593674
04:35:07|0.592933
04:35:08|0.593661
04:35:09|0.593686
04:35:10|0.593686
04:35:11|0.593686
04:35:12|0.593687
04:35:13|0.593102
04:35:14|0.593687
04:35:15|0.593677
04:35:16|0.592305
04:35:17|0.592305
04:35:19|0.593687
04:35:20|0.592
04:35:20|0.593686
04:35:21|0.5932
04:35:22|0.593745
04:35:24|0.593761
04:35:25|0.593046
04:35:25|0.593761
04:35:27|0.593761
04:35:28|0.593761
04:35:28|0.596598
04:35:30|0.596598
04:35:31|0.595104
04:35:32|0.597998
04:35:32|0.596002
04:35:34|0.598
04:35:36|0.597999
04:35:37|0.5973
04:35:39|0.598
04:35:40|0.599999
04:35:41|0.599996
04:35:42|0.599999
04:35:44|0.599681
04:35:45|0.6
04:35:46|0.6
04:35:47|0.60111
04:35:48|0.6031
04:35:50|0.602406
04:35:51|0.601902
04:35:52|0.6023
04:35:53|0.600883
04:35:54|0.602699
04:35:55|0.600196
04:35:56|0.599999
04:35:57|0.599596
04:35:58|0.598602
04:35:59|0.598708
04:36:00|0.599772
04:36:02|0.598806
04:36:03|0.599777
04:36:04|0.598841
04:36:05|0.5996
04:36:06|0.597509
04:36:07|0.597509
04:36:09|0.598895
04:36:09|0.597902
04:36:10|0.5986
04:36:11|0.596938
04:36:12|0.598586
04:36:14|0.596636
04:36:14|0.598
04:36:15|0.598096
04:36:16|0.598582
04:36:17|0.5983
04:36:19|0.599037
04:36:19|0.5993
04:36:20|0.599972
04:36:21|0.599971
04:36:22|0.598206
04:36:23|0.599891
04:36:24|0.599886
04:36:25|0.599886
04:36:26|0.59988
04:36:27|0.599877
04:36:28|0.599876
04:36:29|0.599876
04:36:30|0.599876
04:36:31|0.598427
04:36:32|0.599873
04:36:33|0.598573
04:36:34|0.598557
04:36:36|0.598979
04:36:36|0.598005
04:36:39|0.598005
04:36:39|0.598572
04:36:41|0.598567
04:36:42|0.598567
04:36:43|0.598567
04:36:44|0.598567
04:36:46|0.598567
04:36:46|0.598567
04:36:47|0.598005
04:36:48|0.598566
04:36:49|0.598005
04:36:50|0.598005
04:36:52|0.598005
04:36:52|0.59721
04:36:54|0.595
04:36:55|0.594993
04:36:56|0.594476
04:36:57|0.593502
04:36:58|0.596481
04:36:59|0.596481
04:37:00|0.597798
04:37:00|0.597392
04:37:02|0.5968
04:37:03|0.5965
04:37:04|0.596
04:37:05|0.594766
04:37:06|0.5953
04:37:07|0.5953
04:37:08|0.5951
04:37:09|0.595099
04:37:10|0.5953
04:37:11|0.5953
04:37:12|0.595486
04:37:13|0.595486
04:37:14|0.595491
04:37:15|0.5965
04:37:17|0.599681
04:37:18|0.597704
04:37:19|0.597704
04:37:20|0.59425
04:37:21|0.594253
04:37:22|0.595394
04:37:23|0.592901
04:37:24|0.594781
04:37:25|0.594476
04:37:26|0.59425
04:37:27|0.594692
04:37:28|0.594179
04:37:29|0.594179
04:37:30|0.5933
04:37:31|0.593289
04:37:32|0.59479
04:37:33|0.592912
04:37:34|0.594925
04:37:35|0.593705
04:37:36|0.593703
04:37:38|0.593695
04:37:39|0.5937
04:37:41|0.593305
04:37:42|0.593702
04:37:44|0.591838
04:37:45|0.591903
04:37:45|0.591911
04:37:46|0.591901
04:37:48|0.593126
04:37:48|0.591901
04:37:50|0.5919
04:37:50|0.591901
04:37:52|0.591901
04:37:53|0.593597
04:37:53|0.592008
04:37:54|0.592992
04:37:56|0.592978
04:37:56|0.592975
04:37:58|0.59297
04:37:58|0.592126
04:38:00|0.592127
04:38:00|0.592898
04:38:02|0.591836
04:38:03|0.5918
04:38:04|0.5916
04:38:05|0.5916
04:38:06|0.589501
04:38:07|0.589501
04:38:07|0.589501
04:38:09|0.5899
04:38:10|0.589895
04:38:11|0.589897
04:38:12|0.589604
04:38:13|0.590002
04:38:14|0.589802
04:38:15|0.589001
04:38:16|0.590001
04:38:17|0.590239
04:38:18|0.590792
04:38:19|0.590101
04:38:19|0.590693
04:38:21|0.590009
04:38:22|0.589115
04:38:22|0.589399
04:38:23|0.589598
04:38:25|0.588896
04:38:26|0.588746
04:38:26|0.589941
04:38:28|0.589686
04:38:29|0.589494
04:38:30|0.589494
04:38:31|0.588638
04:38:32|0.588663
04:38:33|0.583413
04:38:34|0.586765
04:38:35|0.586739
04:38:36|0.586706
04:38:37|0.586706
04:38:38|0.586706
04:38:39|0.5861
04:38:40|0.586002
04:38:42|0.587755
04:38:43|0.588411
04:38:45|0.588524
04:38:46|0.588306
04:38:46|0.588531
04:38:48|0.588305
04:38:50|0.589068
04:38:51|0.589055
04:38:52|0.588699
04:38:53|0.588699
04:38:54|0.588495
04:38:55|0.588
04:38:57|0.587198
04:38:57|0.58644
04:38:58|0.586812
04:39:00|0.585213
04:39:01|0.586692
04:39:01|0.585604
04:39:02|0.586689
04:39:04|0.585109
04:39:05|0.586082
04:39:06|0.586296
04:39:07|0.585604
04:39:08|0.58541
04:39:10|0.586697
04:39:11|0.58611
04:39:12|0.585601
04:39:13|0.5855
04:39:14|0.585399
04:39:15|0.585399
04:39:16|0.5854
04:39:17|0.5854
04:39:17|0.585495
04:39:19|0.585604
04:39:20|0.585604
04:39:21|0.586879
04:39:22|0.58611
04:39:22|0.587
04:39:24|0.586304
04:39:24|0.589452
04:39:26|0.589994
04:39:28|0.59
04:39:28|0.5895
04:39:29|0.59184
04:39:30|0.593424
04:39:31|0.593373
04:39:32|0.593003
04:39:33|0.5934
04:39:34|0.596599
04:39:35|0.5965
04:39:36|0.5965
04:39:37|0.596577
04:39:39|0.5946
04:39:41|0.595
04:39:42|0.5957
04:39:43|0.5957
04:39:45|0.5951
04:39:45|0.595697
04:39:47|0.5938
04:39:48|0.594998
04:39:49|0.594598
04:39:50|0.594598
04:39:51|0.594786
04:39:52|0.594781
04:39:53|0.59478
04:39:54|0.596585
04:39:55|0.597999
04:39:56|0.597998
04:39:57|0.597999
04:39:58|0.598
04:39:59|0.597999
04:40:00|0.597999
04:40:01|0.597999
04:40:02|0.597899
04:40:03|0.597798
04:40:04|0.597798
04:40:05|0.598321
04:40:06|0.59832
04:40:07|0.598321
04:40:09|0.599179
04:40:09|0.5975
04:40:11|0.599093
04:40:12|0.599191
04:40:12|0.601413
04:40:14|0.602068
04:40:14|0.602308
04:40:16|0.603091
04:40:16|0.603095
04:40:18|0.6031
04:40:19|0.6031
04:40:19|0.6031
04:40:20|0.602306
04:40:21|0.602892
04:40:22|0.602888
04:40:24|0.596403
04:40:24|0.6
04:40:26|0.599899
04:40:26|0.598308
04:40:27|0.5986
04:40:28|0.6
04:40:30|0.60153
04:40:31|0.598308
04:40:32|0.601299
04:40:32|0.601299
04:40:34|0.600998
04:40:34|0.600998
04:40:35|0.600697
04:40:36|0.600294
04:40:38|0.5986
04:40:38|0.599295
04:40:40|0.5987
04:40:41|0.598798
04:40:43|0.598791
04:40:43|0.598787
04:40:45|0.59746
04:40:46|0.597302
04:40:47|0.597298
04:40:49|0.597995
04:40:49|0.597998
04:40:51|0.597998
04:40:52|0.597214
04:40:53|0.596105
04:40:54|0.5968
04:40:54|0.595501
04:40:56|0.594901
04:40:56|0.5947
04:40:58|0.595475
04:40:59|0.594701
04:41:00|0.598567
04:41:01|0.5972
04:41:02|0.597405
04:41:03|0.598795
04:41:04|0.598278
04:41:05|0.598801
04:41:06|0.598053
04:41:07|0.598308
04:41:08|0.599694
04:41:09|0.598605
04:41:10|0.598606
04:41:11|0.598302
04:41:12|0.597501
04:41:13|0.598
04:41:14|0.598105
04:41:15|0.597002
04:41:16|0.59936
04:41:17|0.5977
04:41:18|0.597009
04:41:19|0.597013
04:41:20|0.599598
04:41:21|0.5995
04:41:22|0.598302
04:41:23|0.597802
04:41:24|0.599407
04:41:25|0.599407
04:41:27|0.599335
04:41:27|0.599335
04:41:29|0.598408
04:41:29|0.599191
04:41:31|0.5997
04:41:32|0.598502
04:41:33|0.598601
04:41:34|0.599699
04:41:35|0.5978
04:41:35|0.601297
04:41:37|0.599407
04:41:37|0.602637
04:41:39|0.604246
04:41:40|0.604108
04:41:41|0.604603
04:41:42|0.605203
04:41:44|0.605117
04:41:45|0.604322
04:41:46|0.60422
04:41:47|0.604
04:41:48|0.6036
04:41:50|0.603197
04:41:50|0.602202
04:41:51|0.602206
04:41:52|0.604099
04:41:53|0.602211
04:41:55|0.601874
04:41:56|0.601874
04:41:57|0.6025
04:41:58|0.602398
04:41:59|0.6032
04:42:00|0.601805
04:42:01|0.602597
04:42:02|0.602799
04:42:03|0.6032
04:42:04|0.603199
04:42:04|0.6032
04:42:06|0.6032
04:42:07|0.6026
04:42:08|0.602801
04:42:09|0.6049
04:42:10|0.6049
04:42:11|0.604101
04:42:12|0.603312
04:42:13|0.6048
04:42:13|0.60322
04:42:14|0.603232
04:42:16|0.6038
04:42:17|0.603989
04:42:18|0.60572
04:42:19|0.606502
04:42:20|0.607101
04:42:21|0.606407
04:42:22|0.6064
04:42:23|0.604429
04:42:24|0.604429
04:42:25|0.603201
04:42:26|0.6032
04:42:27|0.603201
04:42:28|0.603585
04:42:29|0.606682
04:42:30|0.6037
04:42:31|0.606002
04:42:32|0.607799
04:42:33|0.608506
04:42:34|0.608502
04:42:35|0.606708
04:42:36|0.608478
04:42:38|0.606102
04:42:38|0.601996
04:42:39|0.602676
04:42:40|0.605595
04:42:42|0.604385
04:42:44|0.601997
04:42:45|0.600807
04:42:46|0.604293
04:42:47|0.601505
04:42:48|0.601602
04:42:50|0.601585
04:42:50|0.601703
04:42:52|0.605
04:42:53|0.605
04:42:53|0.602
04:42:55|0.602524
04:42:56|0.6044
04:42:57|0.6044
04:42:58|0.602571
04:42:59|0.602571
04:43:00|0.6044
04:43:01|0.6039
04:43:02|0.6039
04:43:04|0.60502
04:43:04|0.604001
04:43:06|0.605569
04:43:06|0.605569
04:43:07|0.605569
04:43:08|0.605571
04:43:09|0.604801
04:43:11|0.6062
04:43:12|0.606915
04:43:13|0.606802
04:43:14|0.608273
04:43:15|0.607601
04:43:16|0.6079
04:43:17|0.607801
04:43:17|0.607801
04:43:19|0.605171
04:43:20|0.606196
04:43:21|0.606196
04:43:22|0.606614
04:43:23|0.606196
04:43:24|0.6061
04:43:25|0.606196
04:43:26|0.606196
04:43:27|0.606196
04:43:28|0.606194
04:43:29|0.606191
04:43:30|0.605698
04:43:31|0.60619
04:43:32|0.609989
04:43:33|0.606003
04:43:34|0.605351
04:43:35|0.605799
04:43:36|0.606988
04:43:37|0.606408
04:43:38|0.606408
04:43:39|0.606402
04:43:40|0.608559
04:43:41|0.607301
04:43:42|0.607502
04:43:44|0.606767
04:43:45|0.606698
04:43:46|0.605002
04:43:48|0.6058
04:43:49|0.606773
04:43:50|0.6068
04:43:51|0.6068
04:43:52|0.606799
04:43:53|0.6068
04:43:55|0.606026
04:43:56|0.6068
04:43:58|0.606798
04:43:59|0.605
04:44:00|0.606498
04:44:01|0.605982
04:44:02|0.605217
04:44:03|0.605581
04:44:04|0.605581
04:44:06|0.605799
04:44:07|0.6058
04:44:08|0.605581
04:44:09|0.605502
04:44:10|0.6055
04:44:10|0.605
04:44:12|0.605263
04:44:13|0.603477
04:44:13|0.603168
04:44:14|0.603168
04:44:15|0.603697
04:44:16|0.603397
04:44:18|0.606402
04:44:19|0.6065
04:44:20|0.606501
04:44:21|0.606001
04:44:21|0.606001
04:44:23|0.606
04:44:23|0.606001
04:44:25|0.606001
04:44:25|0.606001
04:44:27|0.606001
04:44:28|0.606
04:44:29|0.606
04:44:29|0.606
04:44:31|0.606
04:44:32|0.606
04:44:33|0.606001
04:44:33|0.606
04:44:34|0.606
04:44:35|0.606
04:44:36|0.606001
04:44:38|0.606
04:44:38|0.606
04:44:40|0.606
04:44:41|0.606
04:44:42|0.606001
04:44:43|0.606001
04:44:44|0.606
04:44:45|0.606
04:44:47|0.606
04:44:48|0.606
04:44:49|0.606001
04:44:51|0.606002
04:44:52|0.606001
04:44:53|0.606
04:44:54|0.606
04:44:55|0.6061
04:44:56|0.606498
04:44:57|0.603202
04:44:58|0.603202
04:44:59|0.604105
04:45:00|0.605895
04:45:01|0.6059
04:45:02|0.605998
04:45:03|0.605999
04:45:05|0.605996
04:45:05|0.605415
04:45:06|0.605988
04:45:08|0.6061
04:45:09|0.605701
04:45:10|0.606496
04:45:11|0.6059
04:45:12|0.606497
04:45:13|0.6059
04:45:14|0.606844
04:45:15|0.606502
04:45:16|0.608998
04:45:17|0.607402
04:45:18|0.608499
04:45:19|0.608589
04:45:20|0.607604
04:45:21|0.6078
04:45:22|0.6079
04:45:23|0.607811
04:45:24|0.607811
04:45:25|0.607811
04:45:26|0.608593
04:45:27|0.607831
04:45:28|0.606708
04:45:29|0.607482
04:45:30|0.607499
04:45:31|0.607703
04:45:32|0.609025
04:45:34|0.609029
04:45:34|0.6086
04:45:35|0.609898
04:45:36|0.609987
04:45:37|0.609998
04:45:39|0.609999
04:45:40|0.609999
04:45:41|0.61
04:45:41|0.61
04:45:43|0.61
04:45:44|0.611
04:45:46|0.611302
04:45:47|0.611303
04:45:48|0.612197
04:45:50|0.612197
04:45:50|0.612274
04:45:51|0.612282
04:45:52|0.613499
04:45:53|0.612602
04:45:55|0.613994
04:45:55|0.612598
04:45:56|0.613081
04:45:57|0.612605
04:45:58|0.613095
04:45:59|0.613099
04:46:00|0.613099
04:46:01|0.613099
04:46:02|0.613099
04:46:03|0.613099
04:46:04|0.612286
04:46:06|0.613
04:46:06|0.612407
04:46:08|0.613099
04:46:08|0.6131
04:46:10|0.6131
04:46:11|0.614
04:46:12|0.614
04:46:13|0.613203
04:46:14|0.614
04:46:15|0.614
04:46:16|0.614
04:46:17|0.614
04:46:18|0.613409
04:46:19|0.614
04:46:20|0.614
04:46:21|0.613994
04:46:22|0.614
04:46:23|0.614
04:46:24|0.6141
04:46:25|0.6141
04:46:26|0.614
04:46:27|0.6141
04:46:29|0.613501
04:46:29|0.615804
04:46:31|0.616326
04:46:32|0.615703
04:46:32|0.616666
04:46:33|0.615424
04:46:34|0.616665
04:46:35|0.6161
04:46:36|0.616208
04:46:37|0.616999
04:46:39|0.616302
04:46:39|0.617598
04:46:41|0.615608
04:46:42|0.617464
04:46:42|0.616708
04:46:43|0.617483
04:46:45|0.616703
04:46:47|0.617229
04:46:48|0.617799
04:46:49|0.617423
04:46:50|0.617799
04:46:51|0.6176
04:46:52|0.617799
04:46:54|0.617795
04:46:55|0.617792
04:46:56|0.617799
04:46:58|0.617799
04:46:59|0.617799
04:46:59|0.617902
04:47:01|0.618969
04:47:01|0.618257
04:47:03|0.618366
04:47:04|0.618724
04:47:04|0.616102
04:47:06|0.616104
04:47:07|0.618394
04:47:07|0.6178
04:47:08|0.618396
04:47:10|0.618397
04:47:10|0.618491
04:47:12|0.618003
04:47:13|0.618303
04:47:14|0.618902
04:47:14|0.618396
04:47:16|0.616111
04:47:17|0.617738
04:47:18|0.617799
04:47:19|0.616205
04:47:20|0.6178
04:47:21|0.6178
04:47:21|0.618431
04:47:23|0.618902
04:47:24|0.6193
04:47:25|0.61934
04:47:26|0.617798
04:47:27|0.619497
04:47:28|0.619095
04:47:29|0.618896
04:47:30|0.618598
04:47:31|0.619693
04:47:32|0.619875
04:47:32|0.619498
04:47:34|0.619498
04:47:35|0.619599
04:47:35|0.6194
04:47:36|0.619498
04:47:38|0.617911
04:47:39|0.61792
04:47:39|0.630001
04:47:41|0.63
04:47:41|0.63
04:47:42|0.628536
04:47:44|0.624292
04:47:45|0.623995
04:47:47|0.619856
04:47:47|0.61747
04:47:48|0.625502
04:47:50|0.620689
04:47:50|0.620791
04:47:52|0.620916
04:47:53|0.620915
04:47:54|0.618966
04:47:55|0.619493
04:47:56|0.621
04:47:58|0.621102
04:47:58|0.6204
04:47:59|0.620379
04:48:00|0.6202
04:48:01|0.617706
04:48:02|0.617809
04:48:03|0.617814
04:48:04|0.617815
04:48:06|0.616524
04:48:06|0.618607
04:48:07|0.617101
04:48:08|0.619901
04:48:09|0.617602
04:48:10|0.616328
04:48:11|0.61789
04:48:12|0.617885
04:48:13|0.61779
04:48:14|0.616915
04:48:16|0.617867
04:48:16|0.617119
04:48:17|0.617856
04:48:18|0.617794
04:48:19|0.617856
04:48:20|0.617996
04:48:21|0.618
04:48:22|0.618
04:48:23|0.617103
04:48:24|0.6173
04:48:25|0.618
04:48:26|0.618
04:48:27|0.619152
04:48:28|0.618217
04:48:29|0.618902
04:48:30|0.621197
04:48:31|0.619996
04:48:32|0.621099
04:48:33|0.6211
04:48:35|0.62054
04:48:36|0.620404
04:48:37|0.620502
04:48:38|0.620321
04:48:39|0.620332
04:48:40|0.62
04:48:41|0.620004
04:48:42|0.620543
04:48:43|0.620479
04:48:44|0.623103
04:48:45|0.62333
04:48:46|0.624437
04:48:48|0.625568
04:48:49|0.6265
04:48:50|0.624287
04:48:52|0.619999
04:48:53|0.623494
04:48:54|0.6213
04:48:55|0.61811
04:48:56|0.61867
04:48:57|0.621998
04:48:58|0.619403
04:49:00|0.621098
04:49:01|0.620995
04:49:02|0.619102
04:49:03|0.621685
04:49:04|0.6191
04:49:05|0.61838
04:49:06|0.61838
04:49:07|0.616308
04:49:08|0.6174
04:49:09|0.616476
04:49:10|0.616211
04:49:11|0.61501
04:49:12|0.614493
04:49:13|0.6136
04:49:14|0.616204
04:49:15|0.6163
04:49:16|0.616301
04:49:17|0.616204
04:49:18|0.616204
04:49:19|0.616204
04:49:20|0.616497
04:49:22|0.616195
04:49:22|0.615891
04:49:23|0.615495
04:49:24|0.615494
04:49:25|0.616204
04:49:27|0.616598
04:49:27|0.615014
04:49:28|0.613811
04:49:29|0.614523
04:49:31|0.6115
04:49:32|0.610509
04:49:32|0.610524
04:49:33|0.6137
04:49:35|0.610908
04:49:36|0.613288
04:49:36|0.6115
04:49:37|0.612792
04:49:39|0.6123
04:49:40|0.611278
04:49:41|0.612094
04:49:41|0.612483
04:49:43|0.61247
04:49:44|0.611213
04:49:44|0.612594
04:49:46|0.611825
04:49:47|0.6125
04:49:48|0.611502
04:49:50|0.611802
04:49:51|0.6126
04:49:53|0.611006
04:49:54|0.611006
04:49:55|0.611004
04:49:56|0.610103
04:49:57|0.610102
04:49:59|0.610006
04:50:00|0.610006
04:50:00|0.610103
04:50:02|0.61074
04:50:03|0.610103
04:50:04|0.610737
04:50:05|0.610994
04:50:06|0.611006
04:50:07|0.612389
04:50:08|0.610805
04:50:09|0.612488
04:50:10|0.6126
04:50:11|0.611714
04:50:12|0.611717
04:50:13|0.611896
04:50:14|0.6114
04:50:15|0.611288
04:50:16|0.611293
04:50:17|0.610007
04:50:18|0.6126
04:50:19|0.612599
04:50:20|0.6126
04:50:21|0.615
04:50:22|0.615009
04:50:23|0.614996
04:50:24|0.613888
04:50:25|0.614897
04:50:26|0.614867
04:50:27|0.614865
04:50:28|0.615095
04:50:29|0.6144
04:50:30|0.615098
04:50:31|0.615086
04:50:32|0.614863
04:50:33|0.614999
04:50:34|0.615099
04:50:35|0.6151
04:50:37|0.6151
04:50:37|0.6151
04:50:38|0.6151
04:50:39|0.6151
04:50:40|0.614515
04:50:42|0.616
04:50:42|0.616204
04:50:43|0.616204
04:50:45|0.616204
04:50:45|0.616204
04:50:47|0.6147
04:50:48|0.614697
04:50:49|0.6139
04:50:51|0.614587
04:50:52|0.614594
04:50:53|0.613911
04:50:54|0.613927
04:50:56|0.6147
04:50:57|0.6147
04:50:58|0.616
04:50:59|0.6146
04:51:00|0.614594
04:51:01|0.6146
04:51:01|0.613319
04:51:03|0.613335
04:51:04|0.613355
04:51:05|0.6135
04:51:06|0.613542
04:51:07|0.613562
04:51:07|0.613805
04:51:09|0.613817
04:51:10|0.615
04:51:10|0.61423
04:51:11|0.61411
04:51:13|0.613221
04:51:14|0.613998
04:51:14|0.613997
04:51:16|0.613701
04:51:17|0.614503
04:51:18|0.615
04:51:19|0.614502
04:51:20|0.616326
04:51:21|0.616
04:51:22|0.615997
04:51:23|0.615513
04:51:24|0.615902
04:51:25|0.613043
04:51:26|0.615702
04:51:27|0.61521
04:51:28|0.615403
04:51:29|0.614126
04:51:31|0.614127
04:51:31|0.6165
04:51:33|0.614205
04:51:34|0.6145
04:51:35|0.616557
04:51:36|0.615404
04:51:37|0.614629
04:51:38|0.614623
04:51:40|0.614407
04:51:41|0.6157
04:51:42|0.616595
04:51:43|0.615413
04:51:44|0.616587
04:51:45|0.6163
04:51:46|0.616199
04:51:47|0.616299
04:51:48|0.613539
04:51:48|0.613705
04:51:51|0.614999
04:51:52|0.6143
04:51:53|0.614701
04:51:54|0.616479
04:51:56|0.616599
04:51:58|0.615202
04:51:58|0.616396
04:51:59|0.616599
04:52:00|0.615202
04:52:02|0.6156
04:52:02|0.616558
04:52:03|0.615203
04:52:04|0.615997
04:52:05|0.614006
04:52:07|0.616123
04:52:07|0.616598
04:52:08|0.616598
04:52:09|0.615702
04:52:10|0.6165
04:52:12|0.615905
04:52:14|0.614602
04:52:14|0.6138
04:52:15|0.615498
04:52:17|0.615297
04:52:18|0.615798
04:52:19|0.614106
04:52:20|0.616598
04:52:21|0.616486
04:52:21|0.616465
04:52:23|0.6164
04:52:24|0.6162
04:52:24|0.616158
04:52:25|0.61613
04:52:27|0.616098
04:52:28|0.616069
04:52:28|0.616466
04:52:30|0.616468
04:52:31|0.616466
04:52:32|0.616126
04:52:33|0.6157
04:52:34|0.616445
04:52:35|0.616434
04:52:36|0.615625
04:52:38|0.616468
04:52:39|0.6151
04:52:39|0.614
04:52:40|0.614798
04:52:41|0.614004
04:52:42|0.614789
04:52:43|0.615185
04:52:45|0.6147
04:52:46|0.6147
04:52:47|0.614005
04:52:49|0.614226
04:52:49|0.6138
04:52:51|0.614
04:52:52|0.614699
04:52:54|0.6147
04:52:55|0.6141
04:52:57|0.614008
04:52:57|0.6147
04:52:59|0.616597
04:53:00|0.614806
04:53:02|0.6157
04:53:03|0.615923
04:53:04|0.617458
04:53:05|0.616602
04:53:06|0.616907
04:53:07|0.617749
04:53:08|0.617824
04:53:09|0.617102
04:53:10|0.617101
04:53:11|0.617005
04:53:12|0.616605
04:53:13|0.617495
04:53:14|0.617495
04:53:15|0.61692
04:53:16|0.618598
04:53:17|0.619998
04:53:18|0.618311
04:53:19|0.618802
04:53:20|0.62
04:53:22|0.619217
04:53:23|0.618607
04:53:23|0.618609
04:53:25|0.619398
04:53:26|0.617606
04:53:27|0.617881
04:53:28|0.618795
04:53:28|0.619291
04:53:30|0.619217
04:53:30|0.617987
04:53:31|0.619184
04:53:32|0.61918
04:53:33|0.6192
04:53:35|0.618606
04:53:35|0.619593
04:53:36|0.619787
04:53:38|0.6202
04:53:39|0.621388
04:53:40|0.62139
04:53:40|0.62139
04:53:42|0.621369
04:53:42|0.621344
04:53:44|0.621335
04:53:45|0.620622
04:53:45|0.622436
04:53:47|0.622425
04:53:48|0.621562
04:53:49|0.6223
04:53:50|0.622275
04:53:51|0.622414
04:53:53|0.621544
04:53:54|0.621542
04:53:56|0.620604
04:53:57|0.621544
04:53:58|0.621398
04:54:00|0.620998
04:54:00|0.618202
04:54:01|0.619001
04:54:02|0.620355
04:54:04|0.619997
04:54:05|0.62
04:54:07|0.6184
04:54:07|0.6184
04:54:08|0.618399
04:54:09|0.618399
04:54:10|0.6184
04:54:11|0.6184
04:54:12|0.6184
04:54:13|0.618304
04:54:14|0.618304
04:54:15|0.619999
04:54:16|0.619999
04:54:17|0.619102
04:54:18|0.618734
04:54:19|0.619727
04:54:20|0.619727
04:54:21|0.61844
04:54:22|0.61844
04:54:23|0.618442
04:54:25|0.619098
04:54:26|0.619098
04:54:27|0.617881
04:54:28|0.617881
04:54:29|0.616051
04:54:30|0.614
04:54:31|0.614106
04:54:32|0.615698
04:54:32|0.615495
04:54:34|0.615393
04:54:35|0.615393
04:54:36|0.614124
04:54:37|0.614994
04:54:38|0.614318
04:54:39|0.616952
04:54:40|0.617808
04:54:42|0.6166
04:54:43|0.617102
04:54:43|0.618185
04:54:45|0.615697
04:54:45|0.615295
04:54:47|0.615091
04:54:47|0.615486
04:54:48|0.615705
04:54:50|0.617
04:54:50|0.617089
04:54:52|0.616305
04:54:54|0.617081
04:54:56|0.613897
04:54:57|0.612401
04:54:58|0.613999
04:54:59|0.613999
04:55:01|0.616299
04:55:01|0.616399
04:55:03|0.616399
04:55:04|0.6164
04:55:05|0.61461
04:55:06|0.612908
04:55:07|0.613205
04:55:09|0.613605
04:55:09|0.61321
04:55:10|0.614299
04:55:11|0.613003
04:55:12|0.614899
04:55:13|0.614998
04:55:14|0.614896
04:55:15|0.614406
04:55:16|0.614722
04:55:17|0.6138
04:55:18|0.614
04:55:19|0.614498
04:55:20|0.6153
04:55:21|0.6152
04:55:22|0.61479
04:55:23|0.614397
04:55:24|0.61163
04:55:25|0.613198
04:55:26|0.612598
04:55:27|0.611503
04:55:28|0.612198
04:55:29|0.613212
04:55:30|0.613497
04:55:31|0.612997
04:55:32|0.613
04:55:33|0.613
04:55:34|0.612997
04:55:35|0.612438
04:55:36|0.612133
04:55:38|0.611329
04:55:38|0.611332
04:55:39|0.6116
04:55:40|0.6116
04:55:41|0.611603
04:55:42|0.612398
04:55:43|0.611997
04:55:44|0.611606
04:55:45|0.611716
04:55:46|0.611836
04:55:47|0.611854
04:55:48|0.611962
04:55:49|0.611
04:55:50|0.6108
04:55:51|0.610803
04:55:53|0.610967
04:55:55|0.610202
04:55:56|0.610942
04:55:57|0.611602
04:55:58|0.611602
04:56:00|0.611098
04:56:00|0.610208
04:56:02|0.610002
04:56:04|0.610698
04:56:05|0.61
04:56:06|0.610693
04:56:06|0.610689
04:56:08|0.610001
04:56:09|0.610047
04:56:11|0.610001
04:56:11|0.610006
04:56:12|0.610749
04:56:13|0.610599
04:56:14|0.6099
04:56:15|0.608398
04:56:17|0.607202
04:56:18|0.6058
04:56:19|0.607695
04:56:20|0.607145
04:56:21|0.606896
04:56:22|0.605101
04:56:23|0.605202
04:56:23|0.606177
04:56:25|0.606558
04:56:26|0.606315
04:56:27|0.606502
04:56:28|0.605503
04:56:28|0.606794
04:56:30|0.606395
04:56:31|0.602959
04:56:32|0.605
04:56:33|0.602994
04:56:34|0.604779
04:56:35|0.604699
04:56:36|0.602305
04:56:37|0.602501
04:56:38|0.603098
04:56:38|0.603197
04:56:40|0.60416
04:56:41|0.603088
04:56:42|0.604812
04:56:43|0.605399
04:56:44|0.603728
04:56:45|0.604398
04:56:46|0.603703
04:56:46|0.602902
04:56:48|0.604596
04:56:49|0.6027
04:56:50|0.603433
04:56:51|0.603737
04:56:52|0.603739
04:56:52|0.602738
04:56:57|0.603599
04:56:59|0.602891
04:57:00|0.602776
04:57:00|0.6031
04:57:02|0.603607
04:57:03|0.603728
04:57:05|0.603607
04:57:05|0.6038
04:57:06|0.6016
04:57:07|0.601602
04:57:09|0.603098
04:57:10|0.603005
04:57:11|0.603005
04:57:12|0.603
04:57:13|0.603002
04:57:14|0.603002
04:57:15|0.603699
04:57:16|0.603615
04:57:17|0.603767
04:57:18|0.603767
04:57:19|0.604693
04:57:20|0.603283
04:57:21|0.603284
04:57:22|0.603002
04:57:23|0.6035
04:57:24|0.6032
04:57:26|0.603
04:57:26|0.603
04:57:27|0.603
04:57:28|0.601293
04:57:29|0.602778
04:57:31|0.600269
04:57:32|0.600794
04:57:33|0.6004
04:57:34|0.599707
04:57:34|0.599493
04:57:35|0.599987
04:57:36|0.599977
04:57:38|0.59819
04:57:38|0.596618
04:57:40|0.597
04:57:40|0.598011
04:57:42|0.597202
04:57:42|0.597985
04:57:43|0.5979
04:57:44|0.595803
04:57:46|0.595302
04:57:47|0.595601
04:57:47|0.596202
04:57:49|0.596601
04:57:50|0.596604
04:57:51|0.596607
04:57:51|0.594302
04:57:52|0.596795
04:57:53|0.594611
04:57:55|0.596
04:57:57|0.594081
04:57:58|0.594108
04:57:59|0.594678
04:58:00|0.5942
04:58:01|0.59408
04:58:02|0.592995
04:58:03|0.591279
04:58:04|0.591289
04:58:06|0.5896
04:58:07|0.587533
04:58:08|0.587746
04:58:10|0.589377
04:58:10|0.586739
04:58:11|0.585902
04:58:13|0.585907
04:58:14|0.585907
04:58:15|0.586616
04:58:15|0.586616
04:58:17|0.586699
04:58:18|0.586743
04:58:19|0.5861
04:58:21|0.586591
04:58:21|0.586012
04:58:22|0.5845
04:58:23|0.585424
04:58:24|0.585902
04:58:25|0.586745
04:58:26|0.589117
04:58:27|0.5881
04:58:28|0.588169
04:58:29|0.588503
04:58:30|0.589002
04:58:31|0.589126
04:58:32|0.58761
04:58:33|0.5881
04:58:34|0.5865
04:58:35|0.5867
04:58:36|0.587794
04:58:38|0.587885
04:58:38|0.588398
04:58:39|0.588495
04:58:40|0.588493
04:58:41|0.587007
04:58:42|0.587011
04:58:43|0.585067
04:58:44|0.5851
04:58:45|0.5824
04:58:46|0.584334
04:58:47|0.582902
04:58:49|0.583698
04:58:49|0.5839
04:58:51|0.581501
04:58:51|0.582766
04:58:52|0.582998
04:58:54|0.580001
04:58:55|0.5811
04:58:57|0.5793
04:58:59|0.5798
04:59:00|0.5777
04:59:01|0.580302
04:59:02|0.580748
04:59:03|0.581304
04:59:04|0.583745
04:59:05|0.582964
04:59:06|0.584048
04:59:07|0.587785
04:59:08|0.5894
04:59:09|0.5895
04:59:10|0.5888
04:59:11|0.5899
04:59:12|0.589999
04:59:13|0.5893
04:59:13|0.590505
04:59:15|0.5921
04:59:16|0.590795
04:59:17|0.592196
04:59:17|0.585
04:59:19|0.5888
04:59:20|0.588798
04:59:21|0.59239
04:59:22|0.592346
04:59:23|0.594499
04:59:24|0.594497
04:59:25|0.595707
04:59:26|0.59571
04:59:27|0.596606
04:59:28|0.5965
04:59:29|0.596607
04:59:30|0.596607
04:59:31|0.595782
04:59:32|0.596607
04:59:33|0.596607
04:59:34|0.595509
04:59:35|0.595308
04:59:36|0.594729
04:59:37|0.594502
04:59:38|0.595215
04:59:39|0.595412
04:59:40|0.593629
04:59:41|0.59511
04:59:42|0.5948
04:59:43|0.5948
04:59:44|0.596607
04:59:45|0.596492
04:59:46|0.596492
04:59:47|0.595502
04:59:48|0.596499
04:59:49|0.5951
04:59:50|0.595
04:59:51|0.595
04:59:52|0.595
04:59:53|0.595
04:59:54|0.594302
04:59:55|0.5936
04:59:57|0.595
04:59:58|0.5951
05:00:00|0.5951
05:00:01|0.5951
05:00:03|0.5951
05:00:03|0.5951
05:00:05|0.5951
05:00:06|0.595
05:00:07|0.59424
05:00:08|0.594003
05:00:09|0.596607
05:00:10|0.596607
05:00:11|0.596607
05:00:12|0.596607
05:00:14|0.6
05:00:14|0.6
05:00:15|0.6
05:00:16|0.604402
05:00:17|0.604869
05:00:18|0.608539
05:00:19|0.6026
05:00:20|0.604359
05:00:21|0.604361
05:00:22|0.608298
05:00:24|0.605
05:00:25|0.607898
05:00:26|0.603633
05:00:27|0.603497
05:00:27|0.603293
05:00:29|0.603633
05:00:30|0.602623
05:00:31|0.604361
05:00:32|0.603998
05:00:33|0.603692
05:00:33|0.603392
05:00:35|0.603295
05:00:35|0.603693
05:00:37|0.604361
05:00:37|0.604361
05:00:39|0.603408
05:00:40|0.604361
05:00:41|0.603608
05:00:42|0.603302
05:00:43|0.603009
05:00:44|0.6035
05:00:44|0.603585
05:00:46|0.604001
05:00:47|0.603999
05:00:48|0.60407
05:00:49|0.604298
05:00:50|0.6043
05:00:51|0.604358
05:00:51|0.604361
05:00:53|0.6043
05:00:54|0.604202
05:00:55|0.6044
05:00:56|0.603602
05:00:58|0.603802
05:00:59|0.60516
05:01:00|0.604993
05:01:00|0.603375
05:01:02|0.603596
05:01:04|0.601599
05:01:04|0.600002
05:01:06|0.599407
05:01:06|0.599689
05:01:08|0.599579
05:01:09|0.599491
05:01:10|0.592901
05:01:11|0.593685
05:01:12|0.593996
05:01:13|0.593996
05:01:14|0.593996
05:01:15|0.593994
05:01:16|0.595997
05:01:17|0.594208
05:01:18|0.595993
05:01:19|0.595997
05:01:20|0.595995
05:01:21|0.5954
05:01:22|0.595442
05:01:23|0.59421
05:01:24|0.594996
05:01:25|0.59421
05:01:26|0.593808
05:01:27|0.594979
05:01:28|0.5939
05:01:29|0.593908
05:01:30|0.594964
05:01:31|0.594797
05:01:32|0.594002
05:01:33|0.594788
05:01:34|0.594601
05:01:35|0.594905
05:01:36|0.595442
05:01:37|0.5942
05:01:38|0.595442
05:01:39|0.595442
05:01:40|0.595442
05:01:41|0.5953
05:01:41|0.5953
05:01:43|0.594728
05:01:44|0.595442
05:01:45|0.595442
05:01:45|0.595442
05:01:47|0.596296
05:01:48|0.596292
05:01:49|0.5963
05:01:49|0.594126
05:01:50|0.592717
05:01:52|0.593795
05:01:53|0.594126
05:01:54|0.594126
05:01:55|0.5939
05:01:56|0.591525
05:01:57|0.593893
05:01:59|0.59123
05:02:00|0.592899
05:02:02|0.5903
05:02:03|0.591815
05:02:04|0.590902
05:02:05|0.5918
05:02:06|0.5899
05:02:07|0.5898
05:02:08|0.58999
05:02:09|0.589999
05:02:11|0.589503
05:02:11|0.589999
05:02:12|0.59
05:02:14|0.59
05:02:16|0.590799
05:02:16|0.590799
05:02:17|0.590901
05:02:18|0.5951
05:02:19|0.595641
05:02:20|0.595003
05:02:21|0.595209
05:02:22|0.5965
05:02:23|0.595702
05:02:24|0.595841
05:02:25|0.59585
05:02:27|0.59596
05:02:27|0.596391
05:02:28|0.595002
05:02:29|0.595008
05:02:30|0.595793
05:02:31|0.596999
05:02:32|0.5971
05:02:33|0.596102
05:02:34|0.597408
05:02:35|0.597979
05:02:36|0.5993
05:02:37|0.599396
05:02:38|0.599184
05:02:39|0.597602
05:02:41|0.597802
05:02:42|0.598687
05:02:43|0.598684
05:02:44|0.5981
05:02:45|0.598683
05:02:45|0.599396
05:02:47|0.599589
05:02:48|0.599103
05:02:49|0.599589
05:02:50|0.599589
05:02:51|0.599593
05:02:51|0.6
05:02:52|0.600954
05:02:54|0.600602
05:02:55|0.600901
05:02:56|0.6014
05:02:57|0.601104
05:02:59|0.600708
05:03:00|0.60153
05:03:01|0.60153
05:03:02|0.600902
05:03:04|0.6015
05:03:05|0.601199
05:03:05|0.605104
05:03:07|0.605602
05:03:08|0.606405
05:03:09|0.599732
05:03:10|0.600005
05:03:11|0.601907
05:03:12|0.601918
05:03:13|0.601925
05:03:13|0.6026
05:03:15|0.602693
05:03:16|0.602405
05:03:17|0.603898
05:03:18|0.603896
05:03:19|0.603896
05:03:20|0.603976
05:03:21|0.6073
05:03:22|0.607105
05:03:23|0.6039
05:03:24|0.606294
05:03:24|0.6057
05:03:25|0.604105
05:03:27|0.6049
05:03:28|0.6039
05:03:29|0.605201
05:03:29|0.605201
05:03:32|0.606198
05:03:32|0.605408
05:03:33|0.605497
05:03:34|0.6052
05:03:35|0.604673
05:03:36|0.603744
05:03:37|0.6017
05:03:38|0.601511
05:03:39|0.601511
05:03:40|0.602497
05:03:41|0.602497
05:03:43|0.602401
05:03:44|0.602899
05:03:45|0.602593
05:03:45|0.602593
05:03:47|0.6017
05:03:48|0.600337
05:03:49|0.600337
05:03:49|0.601397
05:03:51|0.600395
05:03:52|0.602404
05:03:53|0.602404
05:03:54|0.601602
05:03:54|0.600395
05:03:55|0.600395
05:03:57|0.600898
05:03:58|0.600898
05:03:59|0.5992
05:04:00|0.5981
05:04:01|0.599345
05:04:03|0.5985
05:04:04|0.5989
05:04:06|0.5997
05:04:06|0.598
05:04:07|0.599238
05:04:08|0.599097
05:04:09|0.598102
05:04:10|0.599092
05:04:11|0.597301
05:04:12|0.598895
05:04:13|0.5989
05:04:14|0.598984
05:04:16|0.599895
05:04:16|0.599986
05:04:17|0.5989
05:04:18|0.599301
05:04:19|0.5999
05:04:21|0.599896
05:04:21|0.599897
05:04:22|0.599999
05:04:23|0.599999
05:04:24|0.599745
05:04:25|0.599201
05:04:26|0.599201
05:04:27|0.59989
05:04:28|0.59989
05:04:30|0.597001
05:04:31|0.5973
05:04:32|0.597305
05:04:33|0.5978
05:04:34|0.597325
05:04:35|0.598397
05:04:36|0.598397
05:04:37|0.598398
05:04:38|0.598999
05:04:39|0.5997
05:04:40|0.599753
05:04:41|0.599751
05:04:42|0.599737
05:04:43|0.599106
05:04:44|0.599764
05:04:45|0.5999
05:04:45|0.599899
05:04:47|0.6
05:04:48|0.6
05:04:49|0.6
05:04:49|0.599901
05:04:51|0.5999
05:04:52|0.6
05:04:53|0.59975
05:04:54|0.599998
05:04:55|0.599999
05:04:56|0.599999
05:04:57|0.59975
05:04:59|0.599998
05:05:00|0.598601
05:05:02|0.599894
05:05:03|0.598901
05:05:05|0.598901
05:05:05|0.598901
05:05:06|0.599487
05:05:07|0.599487
05:05:09|0.598984
05:05:09|0.6
05:05:11|0.599101
05:05:12|0.599325
05:05:13|0.598902
05:05:14|0.598902
05:05:15|0.599842
05:05:16|0.5992
05:05:17|0.599102
05:05:18|0.599102
05:05:19|0.599102
05:05:20|0.5995
05:05:21|0.5992
05:05:22|0.5992
05:05:23|0.5979
05:05:24|0.596848
05:05:25|0.598692
05:05:26|0.597601
05:05:27|0.5982
05:05:28|0.5972
05:05:29|0.598093
05:05:30|0.598093
05:05:31|0.597201
05:05:32|0.597511
05:05:33|0.597308
05:05:34|0.59781
05:05:35|0.597511
05:05:36|0.597505
05:05:37|0.597103
05:05:38|0.5972
05:05:39|0.597003
05:05:40|0.597402
05:05:41|0.597113
05:05:42|0.597215
05:05:43|0.597116
05:05:44|0.596805
05:05:45|0.5972
05:05:46|0.597001
05:05:47|0.597504
05:05:48|0.596402
05:05:49|0.596702
05:05:50|0.596398
05:05:51|0.596398
05:05:52|0.596398
05:05:53|0.597494
05:05:54|0.596417
05:05:55|0.595606
05:05:56|0.595098
05:05:57|0.595098
05:05:59|0.594794
05:06:00|0.594102
05:06:02|0.594792
05:06:03|0.594013
05:06:04|0.594018
05:06:06|0.594296
05:06:07|0.594003
05:06:08|0.594
05:06:09|0.594001
05:06:10|0.594003
05:06:12|0.594599
05:06:13|0.5946
05:06:13|0.5946
05:06:15|0.594002
05:06:16|0.594002
05:06:18|0.5946
05:06:18|0.594001
05:06:19|0.594001
05:06:20|0.594599
05:06:21|0.594002
05:06:22|0.5944
05:06:23|0.594
05:06:24|0.594001
05:06:26|0.594001
05:06:26|0.594001
05:06:27|0.594
05:06:28|0.594
05:06:29|0.594
05:06:31|0.594
05:06:31|0.594
05:06:32|0.594
05:06:33|0.593175
05:06:34|0.592348
05:06:36|0.592399
05:06:36|0.592396
05:06:37|0.592346
05:06:38|0.5923
05:06:39|0.5923
05:06:41|0.59
05:06:41|0.5898
05:06:42|0.589998
05:06:43|0.589999
05:06:44|0.59
05:06:45|0.59
05:06:46|0.590058
05:06:47|0.589897
05:06:48|0.589878
05:06:49|0.589871
05:06:50|0.589869
05:06:52|0.589993
05:06:52|0.589998
05:06:53|0.589002
05:06:54|0.589871
05:06:55|0.589102
05:06:56|0.589107
05:06:57|0.58911
05:06:58|0.589005
05:06:59|0.588691
05:07:01|0.58869
05:07:03|0.589697
05:07:04|0.589849
05:07:05|0.589857
05:07:07|0.589997
05:07:08|0.5893
05:07:09|0.589997
05:07:10|0.58881
05:07:11|0.589299
05:07:12|0.5891
05:07:13|0.589996
05:07:14|0.589401
05:07:15|0.589997
05:07:16|0.589997
05:07:17|0.5895
05:07:18|0.589997
05:07:20|0.589998
05:07:20|0.589999
05:07:21|0.589996
05:07:22|0.5899
05:07:24|0.589996
05:07:25|0.589498
05:07:26|0.589491
05:07:27|0.589322
05:07:27|0.5892
05:07:28|0.589999
05:07:30|0.589999
05:07:30|0.589996
05:07:32|0.59
05:07:32|0.59
05:07:34|0.589504
05:07:35|0.589899
05:07:36|0.589996
05:07:37|0.589996
05:07:37|0.589996
05:07:39|0.589996
05:07:40|0.5895
05:07:41|0.589999
05:07:41|0.59
05:07:43|0.59
05:07:44|0.59
05:07:45|0.59
05:07:46|0.59
05:07:47|0.589404
05:07:48|0.59
05:07:49|0.59
05:07:50|0.59
05:07:51|0.59
05:07:52|0.59
05:07:53|0.590625
05:07:54|0.590625
05:07:55|0.591517
05:07:56|0.590934
05:07:57|0.590934
05:07:58|0.590934
05:07:58|0.59282
05:08:00|0.59332
05:08:01|0.593329
05:08:03|0.593798
05:08:04|0.594219
05:08:05|0.593434
05:08:06|0.593639
05:08:08|0.5949
05:08:09|0.594895
05:08:10|0.593331
05:08:11|0.590529
05:08:12|0.590625
05:08:13|0.591398
05:08:14|0.590716
05:08:15|0.591297
05:08:16|0.590735
05:08:18|0.590609
05:08:19|0.59059
05:08:19|0.591399
05:08:21|0.591395
05:08:22|0.5908
05:08:23|0.589999
05:08:23|0.5897
05:08:24|0.589939
05:08:26|0.589106
05:08:26|0.589796
05:08:28|0.589206
05:08:29|0.589998
05:08:30|0.589887
05:08:31|0.589887
05:08:32|0.589887
05:08:33|0.589884
05:08:34|0.5896
05:08:35|0.5895
05:08:36|0.59
05:08:37|0.589
05:08:38|0.591899
05:08:39|0.5925
05:08:40|0.5925
05:08:41|0.5925
05:08:42|0.5925
05:08:43|0.592604
05:08:44|0.592501
05:08:45|0.592998
05:08:46|0.592996
05:08:47|0.592602
05:08:48|0.592607
05:08:49|0.592611
05:08:50|0.592997
05:08:51|0.592202
05:08:52|0.592202
05:08:53|0.593
05:08:54|0.592997
05:08:54|0.593
05:08:55|0.593
05:08:57|0.592603
05:08:58|0.5926
05:08:58|0.592886
05:09:00|0.592402
05:09:01|0.592412
05:09:02|0.593
05:09:04|0.593
05:09:05|0.593
05:09:07|0.592501
05:09:07|0.593
05:09:08|0.593
05:09:09|0.593
05:09:10|0.593
05:09:11|0.593
05:09:12|0.593702
05:09:13|0.595392
05:09:14|0.595392
05:09:16|0.597199
05:09:17|0.597153
05:09:18|0.594999
05:09:19|0.5949
05:09:20|0.594201
05:09:21|0.594999
05:09:22|0.594999
05:09:23|0.594999
05:09:24|0.595
05:09:25|0.595
05:09:26|0.595
05:09:27|0.594801
05:09:28|0.595
05:09:29|0.594701
05:09:30|0.594999
05:09:31|0.595
05:09:32|0.5972
05:09:33|0.5972
05:09:34|0.597196
05:09:35|0.59626
05:09:36|0.595392
05:09:37|0.596291
05:09:39|0.596277
05:09:39|0.596275
05:09:40|0.5962
05:09:42|0.5962
05:09:43|0.596405
05:09:44|0.596409
05:09:45|0.596503
05:09:46|0.596504
05:09:47|0.596505
05:09:48|0.5964
05:09:49|0.5961
05:09:50|0.596399
05:09:51|0.5962
05:09:52|0.5955
05:09:53|0.5953
05:09:54|0.5953
05:09:55|0.595818
05:09:56|0.595102
05:09:57|0.596497
05:09:58|0.595609
05:09:59|0.600218
05:10:00|0.6024
05:10:01|0.60503
05:10:02|0.605238
05:10:04|0.606499
05:10:04|0.605026
05:10:06|0.6058
05:10:07|0.605026
05:10:08|0.605026
05:10:09|0.603113
05:10:10|0.606185
05:10:11|0.6096
05:10:13|0.609094
05:10:14|0.605401
05:10:15|0.6042
05:10:16|0.604081
05:10:18|0.604498
05:10:19|0.604081
05:10:20|0.604599
05:10:20|0.605396
05:10:22|0.6006
05:10:23|0.602223
05:10:24|0.6005
05:10:24|0.603194
05:10:26|0.602134
05:10:27|0.6005
05:10:27|0.6004
05:10:29|0.6003
05:10:30|0.600296
05:10:31|0.600393
05:10:32|0.6005
05:10:33|0.600003
05:10:34|0.6006
05:10:36|0.600001
05:10:36|0.600399
05:10:38|0.600001
05:10:39|0.6003
05:10:40|0.600001
05:10:40|0.600299
05:10:42|0.600001
05:10:42|0.600299
05:10:43|0.600299
05:10:44|0.600399
05:10:45|0.600399
05:10:47|0.6
05:10:47|0.600484
05:10:48|0.6006
05:10:49|0.600599
05:10:50|0.6
05:10:52|0.6005
05:10:53|0.600597
05:10:54|0.6
05:10:55|0.6
05:10:56|0.6
05:10:57|0.6
05:10:58|0.6
05:10:59|0.602891
05:11:00|0.60172
05:11:01|0.601721
05:11:02|0.601721
05:11:03|0.600409
05:11:05|0.601717
05:11:06|0.601224
05:11:07|0.600632
05:11:09|0.600637
05:11:10|0.601499
05:11:12|0.600987
05:11:13|0.600109
05:11:14|0.600599
05:11:15|0.6
05:11:16|0.600497
05:11:17|0.600598
05:11:18|0.6006
05:11:19|0.6006
05:11:20|0.6006
05:11:21|0.600494
05:11:22|0.6001
05:11:23|0.601068
05:11:24|0.600745
05:11:25|0.601715
05:11:26|0.60172
05:11:27|0.601893
05:11:28|0.601893
05:11:29|0.60099
05:11:30|0.600998
05:11:31|0.601004
05:11:32|0.601004
05:11:33|0.601019
05:11:34|0.601799
05:11:35|0.601799
05:11:36|0.601799
05:11:37|0.601799
05:11:38|0.601799
05:11:39|0.60102
05:11:40|0.601599
05:11:41|0.600001
05:11:42|0.600001
05:11:43|0.600001
05:11:44|0.6005
05:11:45|0.600499
05:11:46|0.600465
05:11:47|0.600465
05:11:48|0.600499
05:11:49|0.600126
05:11:50|0.600001
05:11:51|0.600001
05:11:52|0.600001
05:11:53|0.600495
05:11:54|0.600495
05:11:55|0.6
05:11:56|0.6
05:11:57|0.6
05:11:58|0.6001
05:11:59|0.600149
05:12:00|0.6
05:12:02|0.6
05:12:02|0.6
05:12:03|0.6
05:12:05|0.6
05:12:07|0.6
05:12:08|0.6
05:12:09|0.6
05:12:10|0.599496
05:12:11|0.599195
05:12:12|0.596442
05:12:14|0.5958
05:12:15|0.595102
05:12:16|0.595102
05:12:17|0.595099
05:12:18|0.595099
05:12:18|0.595057
05:12:20|0.594011
05:12:20|0.59376
05:12:21|0.594299
05:12:23|0.593899
05:12:24|0.5928
05:12:25|0.593061
05:12:26|0.593061
05:12:27|0.5933
05:12:28|0.5927
05:12:30|0.592798
05:12:31|0.592207
05:12:31|0.592007
05:12:33|0.592007
05:12:34|0.592599
05:12:35|0.592599
05:12:36|0.5921
05:12:37|0.592102
05:12:38|0.5921
05:12:39|0.592
05:12:40|0.5921
05:12:41|0.59138
05:12:42|0.591379
05:12:43|0.591379
05:12:44|0.591379
05:12:46|0.5918
05:12:46|0.5911
05:12:47|0.591
05:12:48|0.591
05:12:49|0.5909
05:12:51|0.590199
05:12:51|0.589957
05:12:52|0.5896
05:12:54|0.588998
05:12:55|0.588796
05:12:56|0.588363
05:12:57|0.588391
05:12:59|0.588296
05:12:59|0.582001
05:13:00|0.588294
05:13:02|0.584948
05:13:02|0.584742
05:13:03|0.584747
05:13:05|0.58546
05:13:07|0.585894
05:13:08|0.58641
05:13:09|0.5872
05:13:11|0.5827
05:13:11|0.585001
05:13:13|0.585064
05:13:14|0.585072
05:13:14|0.584924
05:13:16|0.585894
05:13:16|0.5831
05:13:18|0.583752
05:13:19|0.584299
05:13:20|0.583751
05:13:21|0.583168
05:13:23|0.5822
05:13:24|0.5824
05:13:24|0.5822
05:13:25|0.580816
05:13:27|0.579661
05:13:27|0.579591
05:13:29|0.579898
05:13:30|0.579591
05:13:31|0.579591
05:13:32|0.577805
05:13:32|0.577805
05:13:34|0.57823
05:13:34|0.578234
05:13:35|0.579298
05:13:37|0.5772
05:13:38|0.577499
05:13:39|0.577399
05:13:40|0.576497
05:13:41|0.576389
05:13:42|0.57511
05:13:43|0.57543
05:13:44|0.575433
05:13:45|0.559998
05:13:46|0.559897
05:13:47|0.559699
05:13:48|0.5571
05:13:48|0.555321
05:13:50|0.554356
05:13:51|0.55444
05:13:51|0.551101
05:13:53|0.551201
05:13:54|0.554499
05:13:55|0.556096
05:13:57|0.552842
05:13:58|0.552836
05:13:59|0.552834
05:14:00|0.550101
05:14:01|0.550781
05:14:02|0.55
05:14:03|0.548164
05:14:03|0.5475
05:14:05|0.5485
05:14:06|0.547598
05:14:08|0.54749
05:14:08|0.5474
05:14:10|0.545803
05:14:11|0.546348
05:14:12|0.546401
05:14:14|0.546406
05:14:15|0.547196
05:14:16|0.547607
05:14:17|0.5464
05:14:18|0.549895
05:14:19|0.55
05:14:20|0.5499
05:14:21|0.549998
05:14:23|0.547811
05:14:23|0.550794
05:14:24|0.551306
05:14:25|0.550201
05:14:26|0.549996
05:14:27|0.548836
05:14:28|0.548
05:14:29|0.546123
05:14:30|0.549099
05:14:31|0.546905
05:14:32|0.547897
05:14:34|0.54846
05:14:34|0.546908
05:14:35|0.548451
05:14:36|0.545999
05:14:37|0.545306
05:14:39|0.548193
05:14:40|0.546911
05:14:41|0.548099
05:14:41|0.5452
05:14:43|0.547899
05:14:43|0.5452
05:14:45|0.546283
05:14:46|0.546283
05:14:47|0.546
05:14:47|0.548193
05:14:49|0.548799
05:14:50|0.548
05:14:50|0.549099
05:14:51|0.549099
05:14:53|0.549099
05:14:53|0.549997
05:14:55|0.549903
05:14:56|0.549997
05:14:57|0.549997
05:14:58|0.55102
05:14:59|0.550407
05:14:59|0.549096
05:15:01|0.552593
05:15:02|0.552999
05:15:03|0.552986
05:15:04|0.554995
05:15:04|0.555237
05:15:06|0.558715
05:15:07|0.559165
05:15:09|0.556322
05:15:10|0.557636
05:15:12|0.556999
05:15:12|0.556999
05:15:13|0.556008
05:15:15|0.556996
05:15:16|0.556995
05:15:17|0.556988
05:15:18|0.557
05:15:19|0.559489
05:15:19|0.559489
05:15:21|0.556991
05:15:22|0.556987
05:15:23|0.55698
05:15:24|0.556991
05:15:25|0.557104
05:15:26|0.55884
05:15:27|0.55884
05:15:28|0.55884
05:15:29|0.55884
05:15:30|0.55884
05:15:30|0.55884
05:15:31|0.5595
05:15:33|0.560779
05:15:34|0.563246
05:15:36|0.57005
05:15:36|0.568314
05:15:38|0.567057
05:15:38|0.559101
05:15:40|0.562199
05:15:41|0.561799
05:15:41|0.56021
05:15:43|0.559003
05:15:43|0.5591
05:15:44|0.560999
05:15:45|0.560807
05:15:46|0.562299
05:15:48|0.561995
05:15:49|0.560995
05:15:49|0.560001
05:15:50|0.560002
05:15:51|0.565439
05:15:52|0.564999
05:15:53|0.564895
05:15:55|0.563699
05:15:55|0.560306
05:15:57|0.562499
05:15:58|0.5592
05:15:59|0.559
05:16:00|0.559498
05:16:01|0.559
05:16:01|0.559
05:16:02|0.5593
05:16:04|0.561269
05:16:05|0.5583
05:16:06|0.5581
05:16:07|0.562958
05:16:08|0.58
05:16:10|0.572782
05:16:11|0.570304
05:16:12|0.576
05:16:14|0.576487
05:16:14|0.57669
05:16:15|0.5772
05:16:17|0.57347
05:16:18|0.576
05:16:19|0.57347
05:16:20|0.573196
05:16:20|0.572892
05:16:22|0.57269
05:16:23|0.572691
05:16:24|0.577501
05:16:25|0.576106
05:16:25|0.577597
05:16:27|0.575128
05:16:28|0.573001
05:16:29|0.573798
05:16:30|0.571709
05:16:31|0.571713
05:16:32|0.57357
05:16:33|0.573567
05:16:34|0.5731
05:16:35|0.573
05:16:37|0.573
05:16:37|0.573196
05:16:39|0.572425
05:16:40|0.571801
05:16:41|0.573101
05:16:42|0.572101
05:16:42|0.572202
05:16:44|0.572505
05:16:45|0.574522
05:16:46|0.574522
05:16:47|0.574509
05:16:48|0.573002
05:16:49|0.573004
05:16:50|0.572502
05:16:51|0.574397
05:16:52|0.574385
05:16:53|0.574385
05:16:54|0.572604
05:16:55|0.572606
05:16:56|0.574095
05:16:57|0.574087
05:16:58|0.574082
05:16:59|0.572612
05:17:00|0.572613
05:17:01|0.573
05:17:02|0.572502
05:17:03|0.573681
05:17:04|0.573668
05:17:05|0.574522
05:17:06|0.5744
05:17:07|0.574393
05:17:09|0.574382
05:17:09|0.573667
05:17:10|0.5737
05:17:11|0.573696
05:17:12|0.573692
05:17:13|0.566367
05:17:15|0.570431
05:17:15|0.570198
05:17:17|0.57
05:17:18|0.569806
05:17:19|0.571498
05:17:21|0.570819
05:17:21|0.570922
05:17:23|0.570922
05:17:23|0.572894
05:17:24|0.573468
05:17:26|0.5737
05:17:27|0.5737
05:17:28|0.574521
05:17:29|0.574522
05:17:31|0.574522
05:17:32|0.574522
05:17:33|0.574522
05:17:33|0.5738
05:17:34|0.574521
05:17:36|0.574521
05:17:36|0.5775
05:17:38|0.575102
05:17:39|0.575402
05:17:40|0.577479
05:17:40|0.577446
05:17:41|0.577446
05:17:42|0.577428
05:17:43|0.5775
05:17:44|0.577776
05:17:45|0.579299
05:17:47|0.579299
05:17:47|0.579588
05:17:49|0.579585
05:17:49|0.576356
05:17:51|0.576505
05:17:51|0.576505
05:17:53|0.576814
05:17:53|0.577
05:17:54|0.577
05:17:55|0.579082
05:17:57|0.578302
05:17:58|0.578312
05:17:58|0.578313
05:18:00|0.578402
05:18:01|0.578402
05:18:02|0.578709
05:18:02|0.577455
05:18:04|0.577462
05:18:05|0.577501
05:18:05|0.5775
05:18:07|0.577429
05:18:08|0.577462
05:18:09|0.571932
05:18:10|0.571832
05:18:12|0.570022
05:18:13|0.571696
05:18:15|0.570996
05:18:16|0.566168
05:18:18|0.5658
05:18:19|0.562801
05:18:20|0.5673
05:18:21|0.562852
05:18:22|0.565799
05:18:24|0.562797
05:18:25|0.562698
05:18:26|0.565397
05:18:27|0.562795
05:18:28|0.560924
05:18:28|0.560924
05:18:30|0.560923
05:18:30|0.560924
05:18:31|0.562795
05:18:33|0.562395
05:18:34|0.564057
05:18:34|0.560945
05:18:36|0.560001
05:18:36|0.56
05:18:37|0.560917
05:18:39|0.56
05:18:40|0.560943
05:18:41|0.562599
05:18:41|0.560111
05:18:42|0.560319
05:18:43|0.563333
05:18:45|0.560322
05:18:45|0.5624
05:18:47|0.561845
05:18:48|0.561202
05:18:49|0.5616
05:18:49|0.561688
05:18:50|0.56034
05:18:51|0.560214
05:18:53|0.560998
05:18:54|0.5595
05:18:55|0.5583
05:18:55|0.557323
05:18:57|0.557323
05:18:58|0.557965
05:18:59|0.559847
05:18:59|0.5595
05:19:01|0.5595
05:19:01|0.558995
05:19:03|0.558993
05:19:03|0.5589
05:19:05|0.5589
05:19:06|0.558789
05:19:07|0.572979
05:19:07|0.568375
05:19:08|0.5655
05:19:11|0.564699
05:19:12|0.564707
05:19:13|0.568374
05:19:14|0.57272
05:19:15|0.569501
05:19:16|0.569497
05:19:18|0.567541
05:19:18|0.565504
05:19:19|0.568372
05:19:20|0.565504
05:19:21|0.565504
05:19:23|0.568472
05:19:24|0.570804
05:19:25|0.572799
05:19:26|0.571705
05:19:27|0.572
05:19:28|0.572101
05:19:29|0.570802
05:19:30|0.570497
05:19:31|0.569249
05:19:33|0.571792
05:19:34|0.572196
05:19:35|0.5728
05:19:36|0.5736
05:19:37|0.571816
05:19:37|0.57503
05:19:39|0.5729
05:19:40|0.573534
05:19:41|0.575031
05:19:42|0.573951
05:19:43|0.573951
05:19:44|0.574642
05:19:45|0.574852
05:19:46|0.57476
05:19:47|0.5775
05:19:48|0.5775
05:19:49|0.574718
05:19:50|0.574136
05:19:51|0.574136
05:19:52|0.574138
05:19:53|0.575134
05:19:55|0.575404
05:19:55|0.5787
05:19:56|0.576309
05:19:57|0.578589
05:19:58|0.578699
05:19:59|0.5787
05:20:00|0.5787
05:20:01|0.579922
05:20:02|0.580101
05:20:03|0.58133
05:20:04|0.58149
05:20:06|0.581302
05:20:06|0.581397
05:20:08|0.578105
05:20:08|0.580597
05:20:09|0.578329
05:20:11|0.581003
05:20:13|0.58
05:20:14|0.580586
05:20:15|0.581505
05:20:15|0.580599
05:20:17|0.581897
05:20:18|0.573469
05:20:19|0.580597
05:20:20|0.577721
05:20:21|0.574217
05:20:21|0.5781
05:20:23|0.574308
05:20:24|0.577698
05:20:24|0.574414
05:20:25|0.5797
05:20:27|0.581899
05:20:28|0.581798
05:20:28|0.579415
05:20:29|0.581788
05:20:31|0.5814
05:20:31|0.581508
05:20:33|0.579904
05:20:34|0.58
05:20:34|0.581499
05:20:35|0.579007
05:20:36|0.579018
05:20:38|0.579456
05:20:39|0.580996
05:20:40|0.580996
05:20:41|0.579478
05:20:42|0.580005
05:20:43|0.581494
05:20:44|0.580204
05:20:45|0.581168
05:20:46|0.581168
05:20:47|0.581163
05:20:48|0.581163
05:20:49|0.581397
05:20:50|0.581397
05:20:51|0.581164
05:20:52|0.579503
05:20:54|0.581507
05:20:54|0.581507
05:20:56|0.58005
05:20:56|0.58005
05:20:57|0.571357
05:20:58|0.572048
05:21:00|0.572048
05:21:00|0.571497
05:21:01|0.5715
05:21:03|0.572282
05:21:04|0.57125
05:21:05|0.5722
05:21:05|0.5701
05:21:07|0.57125
05:21:08|0.5709
05:21:09|0.5715
05:21:09|0.570106
05:21:11|0.570737
05:21:12|0.57
05:21:13|0.570004
05:21:15|0.569322
05:21:16|0.569105
05:21:17|0.572276
05:21:19|0.5755
05:21:20|0.573049
05:21:20|0.575599
05:21:22|0.5752
05:21:22|0.5756
05:21:24|0.575404
05:21:25|0.575612
05:21:26|0.575788
05:21:27|0.575793
05:21:29|0.5774
05:21:29|0.577
05:21:31|0.577497
05:21:32|0.577586
05:21:33|0.578571
05:21:34|0.576409
05:21:34|0.568763
05:21:36|0.573203
05:21:37|0.575206
05:21:37|0.573503
05:21:38|0.573503
05:21:39|0.572856
05:21:41|0.5731
05:21:42|0.573676
05:21:43|0.57356
05:21:44|0.573551
05:21:45|0.573458
05:21:46|0.573534
05:21:47|0.570535
05:21:47|0.573248
05:21:48|0.573219
05:21:50|0.573176
05:21:50|0.569998
05:21:52|0.569993
05:21:52|0.57
05:21:54|0.576
05:21:55|0.575881
05:21:56|0.579941
05:21:57|0.5812
05:21:58|0.578003
05:21:59|0.581996
05:22:00|0.579954
05:22:02|0.584489
05:22:03|0.5802
05:22:04|0.580312
05:22:04|0.580506
05:22:06|0.581399
05:22:07|0.580318
05:22:08|0.581497
05:22:09|0.579203
05:22:09|0.577202
05:22:11|0.58
05:22:12|0.579115
05:22:13|0.577614
05:22:15|0.576189
05:22:15|0.575699
05:22:16|0.5748
05:22:18|0.574199
05:22:19|0.573793
05:22:20|0.573699
05:22:22|0.573599
05:22:22|0.5715
05:22:23|0.571773
05:22:24|0.571496
05:22:26|0.570797
05:22:26|0.571492
05:22:27|0.573142
05:22:28|0.574139
05:22:29|0.5775
05:22:31|0.577904
05:22:32|0.575534
05:22:33|0.576823
05:22:34|0.576696
05:22:35|0.5765
05:22:36|0.576296
05:22:37|0.575996
05:22:39|0.5753
05:22:39|0.574603
05:22:40|0.575394
05:22:42|0.5677
05:22:42|0.566896
05:22:43|0.565686
05:22:44|0.563553
05:22:45|0.562585
05:22:46|0.561143
05:22:47|0.560796
05:22:48|0.560796
05:22:49|0.561198
05:22:50|0.560002
05:22:51|0.562275
05:22:52|0.560003
05:22:53|0.562235
05:22:55|0.560464
05:22:56|0.562223
05:22:57|0.562219
05:22:58|0.560501
05:22:59|0.562254
05:23:00|0.562572
05:23:01|0.564792
05:23:02|0.564784
05:23:03|0.564787
05:23:04|0.5672
05:23:04|0.567346
05:23:06|0.56046
05:23:07|0.561001
05:23:08|0.563799
05:23:09|0.562999
05:23:10|0.562899
05:23:11|0.563056
05:23:12|0.562255
05:23:14|0.563333
05:23:15|0.56366
05:23:15|0.5655
05:23:18|0.564563
05:23:18|0.564563
05:23:19|0.564563
05:23:20|0.562
05:23:21|0.564563
05:23:22|0.564563
05:23:23|0.564563
05:23:24|0.564563
05:23:25|0.564562
05:23:26|0.564558
05:23:28|0.562182
05:23:29|0.564279
05:23:30|0.564272
05:23:31|0.562215
05:23:32|0.563007
05:23:33|0.563997
05:23:34|0.564
05:23:34|0.564
05:23:37|0.565173
05:23:37|0.564401
05:23:38|0.564401
05:23:39|0.567194
05:23:40|0.566796
05:23:42|0.565681
05:23:42|0.566996
05:23:43|0.5655
05:23:45|0.5666
05:23:45|0.567482
05:23:47|0.565591
05:23:47|0.566592
05:23:49|0.566592
05:23:50|0.566591
05:23:51|0.566591
05:23:52|0.565704
05:23:53|0.569613
05:23:53|0.57
05:23:54|0.57
05:23:56|0.570612
05:23:57|0.571497
05:23:58|0.5728
05:23:59|0.571678
05:24:00|0.575397
05:24:01|0.573203
05:24:01|0.5726
05:24:03|0.572396
05:24:03|0.572365
05:24:05|0.572361
05:24:05|0.5741
05:24:07|0.5746
05:24:08|0.575799
05:24:09|0.575799
05:24:10|0.5755
05:24:10|0.575393
05:24:12|0.575196
05:24:12|0.5749
05:24:15|0.5776
05:24:16|0.578781
05:24:18|0.584654
05:24:18|0.580862
05:24:19|0.582986
05:24:20|0.5772
05:24:21|0.580185
05:24:22|0.580433
05:24:23|0.582771
05:24:25|0.58245
05:24:25|0.580175
05:24:26|0.582532
05:24:27|0.584016
05:24:28|0.582207
05:24:29|0.5758
05:24:30|0.579992
05:24:31|0.5758
05:24:32|0.5758
05:24:33|0.5728
05:24:34|0.576496
05:24:36|0.572803
05:24:36|0.574228
05:24:37|0.573992
05:24:39|0.573504
05:24:39|0.5658
05:24:41|0.568351
05:24:42|0.568353
05:24:43|0.568354
05:24:43|0.568353
05:24:44|0.566489
05:24:46|0.568997
05:24:47|0.568999
05:24:48|0.5689
05:24:49|0.5687
05:24:50|0.5686
05:24:51|0.568999
05:24:52|0.569
05:24:53|0.56871
05:24:54|0.569185
05:24:54|0.568379
05:24:56|0.566997
05:24:56|0.565707
05:24:58|0.5663
05:24:59|0.5658
05:25:00|0.566646
05:25:01|0.566646
05:25:02|0.565797
05:25:03|0.565599
05:25:04|0.565599
05:25:05|0.565797
05:25:06|0.570003
05:25:07|0.570444
05:25:08|0.568623
05:25:08|0.567817
05:25:09|0.569727
05:25:11|0.572
05:25:11|0.572
05:25:13|0.571997
05:25:14|0.575002
05:25:15|0.575002
05:25:17|0.5757
05:25:18|0.575792
05:25:20|0.573264
05:25:21|0.571701
05:25:22|0.571304
05:25:23|0.5708
05:25:24|0.570003
05:25:25|0.572676
05:25:26|0.572803
05:25:27|0.573
05:25:29|0.572221
05:25:29|0.572676
05:25:30|0.572197
05:25:31|0.5714
05:25:32|0.5722
05:25:33|0.572101
05:25:35|0.573
05:25:35|0.575082
05:25:37|0.5721
05:25:38|0.572413
05:25:39|0.5721
05:25:40|0.572666
05:25:41|0.5721
05:25:41|0.572673
05:25:43|0.572675
05:25:43|0.57388
05:25:44|0.572667
05:25:45|0.572104
05:25:46|0.572115
05:25:48|0.572115
05:25:49|0.572197
05:25:49|0.572465
05:25:51|0.5721
05:25:51|0.570709
05:25:52|0.5711
05:25:54|0.570965
05:25:55|0.571498
05:25:56|0.571494
05:25:57|0.570269
05:25:58|0.5695
05:25:59|0.5693
05:26:00|0.5688
05:26:01|0.568496
05:26:02|0.572098
05:26:04|0.5719
05:26:05|0.5718
05:26:06|0.5718
05:26:08|0.565804
05:26:08|0.569989
05:26:09|0.567737
05:26:10|0.567713
05:26:11|0.5652
05:26:12|0.567661
05:26:13|0.568
05:26:14|0.567685
05:26:16|0.566826
05:26:17|0.568142
05:26:19|0.565303
05:26:19|0.563009
05:26:20|0.5631
05:26:21|0.563101
05:26:22|0.563104
05:26:23|0.563
05:26:24|0.563
05:26:25|0.563
05:26:26|0.566
05:26:27|0.564404
05:26:28|0.56497
05:26:30|0.566
05:26:31|0.565301
05:26:32|0.5662
05:26:33|0.5656
05:26:34|0.5662
05:26:35|0.5676
05:26:37|0.566201
05:26:38|0.566201
05:26:39|0.566197
05:26:39|0.566197
05:26:41|0.566
05:26:42|0.566
05:26:43|0.566
05:26:43|0.565897
05:26:45|0.564803
05:26:46|0.564803
05:26:47|0.5649
05:26:48|0.563901
05:26:49|0.564703
05:26:49|0.563762
05:26:51|0.563001
05:26:52|0.563423
05:26:53|0.563761
05:26:54|0.5642
05:26:55|0.564092
05:26:56|0.563002
05:26:57|0.563
05:26:58|0.5636
05:26:58|0.5631
05:27:00|0.563001
05:27:01|0.563098
05:27:02|0.5639
05:27:03|0.5637
05:27:04|0.5637
05:27:06|0.563945
05:27:06|0.563945
05:27:07|0.563
05:27:08|0.562
05:27:09|0.561543
05:27:10|0.562
05:27:12|0.563457
05:27:12|0.563997
05:27:14|0.561273
05:27:14|0.561268
05:27:16|0.561179
05:27:18|0.562897
05:27:19|0.5638
05:27:20|0.562539
05:27:22|0.562978
05:27:23|0.564
05:27:24|0.564
05:27:25|0.5647
05:27:27|0.563708
05:27:27|0.563708
05:27:29|0.563708
05:27:30|0.5634
05:27:31|0.563403
05:27:32|0.5625
05:27:33|0.563193
05:27:34|0.562
05:27:35|0.563197
05:27:35|0.563198
05:27:37|0.563197
05:27:37|0.563197
05:27:39|0.563197
05:27:39|0.563197
05:27:41|0.5621
05:27:41|0.562
05:27:43|0.562
05:27:43|0.5621
05:27:44|0.562012
05:27:46|0.561603
05:27:47|0.561603
05:27:48|0.5608
05:27:49|0.5611
05:27:50|0.561941
05:27:51|0.5612
05:27:52|0.5614
05:27:53|0.561102
05:27:54|0.562003
05:27:55|0.561941
05:27:56|0.562012
05:27:57|0.562012
05:27:58|0.561511
05:27:59|0.5618
05:28:00|0.561608
05:28:01|0.560101
05:28:02|0.560217
05:28:04|0.5619
05:28:04|0.561201
05:28:06|0.561101
05:28:07|0.561
05:28:08|0.560913
05:28:08|0.561903
05:28:09|0.5632
05:28:11|0.5635
05:28:11|0.5636
05:28:13|0.5637
05:28:14|0.564487
05:28:14|0.564695
05:28:16|0.56361
05:28:18|0.564397
05:28:19|0.565928
05:28:21|0.565002
05:28:22|0.565002
05:28:23|0.565101
05:28:24|0.5678
05:28:25|0.570871
05:28:26|0.570871
05:28:27|0.570871
05:28:28|0.570871
05:28:28|0.56635
05:28:31|0.569593
05:28:31|0.569592
05:28:32|0.56857
05:28:33|0.572675
05:28:35|0.572675
05:28:36|0.572175
05:28:37|0.57399
05:28:38|0.573969
05:28:39|0.572507
05:28:40|0.5724
05:28:41|0.573991
05:28:42|0.5727
05:28:43|0.572614
05:28:44|0.573
05:28:45|0.571011
05:28:46|0.571831
05:28:47|0.571839
05:28:48|0.5811
05:28:49|0.580116
05:28:50|0.581193
05:28:51|0.580001
05:28:52|0.58
05:28:53|0.58
05:28:54|0.58
05:28:55|0.58
05:28:56|0.572
05:28:57|0.573
05:28:58|0.57
05:28:59|0.573578
05:29:00|0.571458
05:29:01|0.574406
05:29:02|0.574468
05:29:03|0.574397
05:29:04|0.572697
05:29:05|0.572697
05:29:06|0.5739
05:29:07|0.577609
05:29:08|0.577609
05:29:09|0.577401
05:29:10|0.577401
05:29:11|0.578003
05:29:12|0.578607
05:29:13|0.578317
05:29:14|0.578116
05:29:15|0.577609
05:29:17|0.577609
05:29:18|0.577712
05:29:19|0.577401
05:29:20|0.577401
05:29:21|0.575251
05:29:23|0.573804
05:29:24|0.573905
05:29:24|0.574788
05:29:25|0.574677
05:29:27|0.573572
05:29:27|0.573565
05:29:29|0.573565
05:29:30|0.573565
05:29:32|0.573566
05:29:33|0.573566
05:29:34|0.573566
05:29:35|0.573565
05:29:36|0.573565
05:29:37|0.5737
05:29:39|0.5737
05:29:40|0.573565
05:29:40|0.573565
05:29:42|0.573565
05:29:43|0.57
05:29:44|0.5736
05:29:45|0.570044
05:29:45|0.571408
05:29:47|0.572497
05:29:48|0.571422
05:29:49|0.572228
05:29:53|0.571426
05:29:53|0.571576
05:29:55|0.5707
05:29:55|0.57
05:29:56|0.5701
05:29:58|0.5709
05:29:59|0.570018
05:30:00|0.572297
05:30:00|0.5727
05:30:02|0.570105
05:30:02|0.572457
05:30:03|0.57
05:30:04|0.57
05:30:06|0.57
05:30:07|0.57
05:30:08|0.57
05:30:08|0.57
05:30:10|0.57
05:30:11|0.57
05:30:12|0.57
05:30:13|0.570011
05:30:14|0.570347
05:30:15|0.57
05:30:16|0.570001
05:30:17|0.571309
05:30:18|0.57
05:30:20|0.57
05:30:21|0.57
05:30:23|0.567349
05:30:24|0.567348
05:30:24|0.5671
05:30:26|0.567172
05:30:27|0.563901
05:30:28|0.563793
05:30:29|0.564477
05:30:30|0.564465
05:30:31|0.564445
05:30:32|0.564093
05:30:34|0.5623
05:30:34|0.562001
05:30:35|0.562
05:30:36|0.563009
05:30:37|0.562003
05:30:38|0.561001
05:30:39|0.562129
05:30:41|0.562086
05:30:42|0.562066
05:30:43|0.561059
05:30:44|0.561107
05:30:45|0.561266
05:30:46|0.561
05:30:47|0.56
05:30:48|0.559189
05:30:49|0.556008
05:30:50|0.556011
05:30:50|0.559013
05:30:51|0.560798
05:30:53|0.560593
05:30:54|0.5602
05:30:55|0.560197
05:30:55|0.560583
05:30:57|0.560865
05:30:58|0.558895
05:30:59|0.557999
05:31:00|0.557697
05:31:01|0.557499
05:31:02|0.557496
05:31:03|0.557869
05:31:04|0.558526
05:31:05|0.55841
05:31:06|0.558001
05:31:07|0.557916
05:31:08|0.555658
05:31:09|0.558195
05:31:10|0.555021
05:31:11|0.557236
05:31:12|0.555003
05:31:13|0.556503
05:31:14|0.556491
05:31:15|0.555007
05:31:16|0.555309
05:31:17|0.55363
05:31:17|0.554469
05:31:20|0.5564
05:31:21|0.551871
05:31:22|0.551232
05:31:24|0.55
05:31:24|0.547448
05:31:25|0.5467
05:31:26|0.544327
05:31:28|0.548004
05:31:28|0.542859
05:31:29|0.542474
05:31:31|0.540001
05:31:32|0.538897
05:31:33|0.538888
05:31:34|0.534222
05:31:34|0.536002
05:31:36|0.533333
05:31:37|0.53333
05:31:38|0.532863
05:31:39|0.530602
05:31:39|0.5309
05:31:40|0.53278
05:31:42|0.530002
05:31:43|0.530001
05:31:43|0.528888
05:31:45|0.52667
05:31:46|0.527235
05:31:46|0.525403
05:31:48|0.52576
05:31:49|0.5268
05:31:50|0.525108
05:31:51|0.5262
05:31:52|0.523803
05:31:53|0.525993
05:31:54|0.5255
05:31:55|0.5228
05:31:56|0.5223
05:31:57|0.523501
05:31:58|0.52112
05:31:59|0.530001
05:32:00|0.53
05:32:01|0.534513
05:32:02|0.539438
05:32:03|0.537652
05:32:04|0.539449
05:32:05|0.539449
05:32:06|0.534701
05:32:07|0.539512
05:32:08|0.539532
05:32:09|0.539546
05:32:10|0.5415
05:32:11|0.542857
05:32:11|0.542857
05:32:12|0.541519
05:32:15|0.543549
05:32:15|0.541609
05:32:16|0.542857
05:32:17|0.542582
05:32:18|0.541505
05:32:20|0.542582
05:32:22|0.543873
05:32:23|0.541694
05:32:24|0.5458
05:32:25|0.547
05:32:27|0.539788
05:32:28|0.536044
05:32:29|0.548717
05:32:30|0.554004
05:32:31|0.548713
05:32:32|0.5488
05:32:33|0.5525
05:32:34|0.551682
05:32:35|0.551682
05:32:36|0.554281
05:32:37|0.554281
05:32:38|0.551698
05:32:39|0.555086
05:32:41|0.554517
05:32:42|0.55509
05:32:43|0.555651
05:32:44|0.555679
05:32:45|0.554287
05:32:46|0.554287
05:32:47|0.5535
05:32:48|0.554287
05:32:49|0.556734
05:32:50|0.556733
05:32:51|0.553512
05:32:52|0.56
05:32:54|0.560004
05:32:54|0.561134
05:32:55|0.567346
05:32:56|0.5671
05:32:57|0.564204
05:32:58|0.567796
05:32:59|0.568007
05:33:00|0.568401
05:33:01|0.569397
05:33:02|0.56981
05:33:03|0.565934
05:33:04|0.568106
05:33:05|0.558525
05:33:06|0.560384
05:33:07|0.559996
05:33:08|0.557231
05:33:09|0.5628
05:33:11|0.565499
05:33:11|0.565488
05:33:12|0.563483
05:33:13|0.56381
05:33:14|0.567627
05:33:16|0.562969
05:33:17|0.564359
05:33:18|0.568503
05:33:18|0.567344
05:33:19|0.565792
05:33:21|0.570001
05:33:23|0.574798
05:33:24|0.575525
05:33:25|0.574153
05:33:26|0.570101
05:33:27|0.570201
05:33:28|0.570606
05:33:30|0.59
05:33:31|0.59
05:33:32|0.59
05:33:33|0.59
05:33:33|0.59
05:33:34|0.59
05:33:36|0.59
05:33:36|0.59018
05:33:38|0.59
05:33:39|0.59
05:33:40|0.590001
05:33:41|0.59
05:33:42|0.580362
05:33:43|0.579797
05:33:44|0.576031
05:33:45|0.577389
05:33:46|0.577299
05:33:47|0.577375
05:33:48|0.576406
05:33:49|0.5705
05:33:50|0.586308
05:33:51|0.577856
05:33:52|0.582497
05:33:54|0.582491
05:33:54|0.582467
05:33:55|0.582467
05:33:56|0.582457
05:33:57|0.576
05:33:58|0.570725
05:33:59|0.559601
05:34:00|0.558306
05:34:01|0.560697
05:34:02|0.562503
05:34:03|0.561611
05:34:05|0.56402
05:34:05|0.56403
05:34:06|0.566001
05:34:07|0.566001
05:34:08|0.560396
05:34:09|0.5584
05:34:10|0.555936
05:34:11|0.550004
05:34:13|0.55316
05:34:14|0.555052
05:34:14|0.554763
05:34:16|0.558953
05:34:16|0.559999
05:34:17|0.559999
05:34:19|0.557511
05:34:19|0.559999
05:34:20|0.5628
05:34:22|0.561457
05:34:24|0.565455
05:34:25|0.567097
05:34:27|0.5674
05:34:27|0.5665
05:34:29|0.565707
05:34:30|0.568215
05:34:31|0.566985
05:34:33|0.569171
05:34:33|0.5679
05:34:35|0.57
05:34:36|0.5726
05:34:37|0.568214
05:34:38|0.575437
05:34:38|0.573504
05:34:41|0.575289
05:34:41|0.575277
05:34:42|0.575277
05:34:43|0.573565
05:34:44|0.573485
05:34:45|0.573473
05:34:46|0.569788
05:34:47|0.572697
05:34:48|0.572493
05:34:49|0.5775
05:34:50|0.5775
05:34:51|0.5723
05:34:52|0.5715
05:34:53|0.5712
05:34:55|0.570016
05:34:55|0.571
05:34:56|0.568884
05:34:57|0.57
05:34:58|0.57
05:35:00|0.571095
05:35:00|0.571095
05:35:02|0.570004
05:35:03|0.570016
05:35:04|0.565455
05:35:05|0.569193
05:35:06|0.5691
05:35:07|0.567007
05:35:08|0.568797
05:35:09|0.568797
05:35:09|0.565456
05:35:11|0.568692
05:35:12|0.566503
05:35:14|0.566504
05:35:14|0.568292
05:35:15|0.567993
05:35:16|0.567597
05:35:17|0.5673
05:35:18|0.5671
05:35:19|0.566994
05:35:20|0.567094
05:35:22|0.566975
05:35:24|0.565455
05:35:25|0.565455
05:35:26|0.566099
05:35:27|0.566091
05:35:29|0.566396
05:35:30|0.565625
05:35:30|0.56769
05:35:32|0.567419
05:35:33|0.567197
05:35:34|0.56408
05:35:35|0.562
05:35:36|0.565691
05:35:37|0.562307
05:35:38|0.565397
05:35:39|0.562232
05:35:40|0.5646
05:35:41|0.564492
05:35:42|0.564375
05:35:43|0.560204
05:35:44|0.561997
05:35:45|0.561999
05:35:46|0.562
05:35:47|0.561985
05:35:48|0.561985
05:35:49|0.561985
05:35:50|0.561894
05:35:52|0.5619
05:35:53|0.5619
05:35:54|0.561404
05:35:55|0.5619
05:35:55|0.560801
05:35:56|0.561887
05:35:58|0.562
05:35:59|0.561412
05:36:00|0.564045
05:36:01|0.559468
05:36:02|0.559452
05:36:03|0.559447
05:36:04|0.559441
05:36:05|0.564063
05:36:06|0.557603
05:36:07|0.557603
05:36:08|0.560806
05:36:10|0.560901
05:36:10|0.561119
05:36:11|0.55673
05:36:12|0.560815
05:36:13|0.567131
05:36:14|0.569651
05:36:16|0.559665
05:36:17|0.5564
05:36:18|0.55911
05:36:19|0.559105
05:36:20|0.559101
05:36:21|0.559105
05:36:21|0.559667
05:36:23|0.565142
05:36:25|0.5612
05:36:26|0.559101
05:36:28|0.559499
05:36:29|0.558978
05:36:30|0.558966
05:36:32|0.556663
05:36:33|0.555503
05:36:34|0.556632
05:36:35|0.554811
05:36:36|0.55668
05:36:38|0.55668
05:36:38|0.555722
05:36:39|0.555299
05:36:40|0.554904
05:36:41|0.556679
05:36:42|0.556679
05:36:43|0.55668
05:36:44|0.55428
05:36:45|0.55428
05:36:46|0.556676
05:36:48|0.5537
05:36:48|0.5537
05:36:49|0.553795
05:36:50|0.55668
05:36:52|0.55668
05:36:53|0.556103
05:36:53|0.55668
05:36:55|0.55451
05:36:55|0.554903
05:36:57|0.5561
05:36:58|0.554399
05:36:58|0.554408
05:36:59|0.554409
05:37:00|0.552693
05:37:02|0.552689
05:37:03|0.550113
05:37:03|0.550112
05:37:05|0.551754
05:37:05|0.554296
05:37:07|0.554296
05:37:07|0.550898
05:37:08|0.550012
05:37:10|0.5509
05:37:11|0.5509
05:37:12|0.5509
05:37:12|0.550904
05:37:14|0.550598
05:37:15|0.551029
05:37:15|0.552309
05:37:17|0.552609
05:37:18|0.552609
05:37:18|0.55303
05:37:19|0.552192
05:37:20|0.5517
05:37:21|0.551692
05:37:22|0.554111
05:37:25|0.554314
05:37:26|0.550005
05:37:27|0.550115
05:37:28|0.552188
05:37:30|0.55
05:37:31|0.550098
05:37:33|0.5492
05:37:33|0.546706
05:37:35|0.548834
05:37:36|0.545024
05:37:37|0.554388
05:37:38|0.551224
05:37:38|0.551224
05:37:39|0.548119
05:37:40|0.549597
05:37:41|0.5458
05:37:42|0.545904
05:37:44|0.545991
05:37:45|0.5487
05:37:46|0.545998
05:37:47|0.545101
05:37:48|0.545983
05:37:49|0.545
05:37:50|0.545
05:37:51|0.543458
05:37:52|0.542
05:37:53|0.5411
05:37:54|0.541
05:37:56|0.541502
05:37:57|0.536679
05:37:58|0.536389
05:37:59|0.53639
05:38:00|0.536389
05:38:01|0.5355
05:38:02|0.536088
05:38:02|0.535597
05:38:04|0.534697
05:38:05|0.533337
05:38:06|0.533337
05:38:07|0.535
05:38:08|0.533236
05:38:09|0.5322
05:38:10|0.531601
05:38:11|0.531101
05:38:12|0.53316
05:38:13|0.532793
05:38:14|0.53
05:38:15|0.532686
05:38:16|0.533905
05:38:17|0.531349
05:38:18|0.53585
05:38:19|0.536734
05:38:20|0.542797
05:38:21|0.538261
05:38:22|0.532894
05:38:23|0.532892
05:38:24|0.533046
05:38:26|0.537244
05:38:27|0.535103
05:38:28|0.535407
05:38:30|0.551182
05:38:31|0.547696
05:38:31|0.536764
05:38:33|0.540478
05:38:34|0.538124
05:38:34|0.536154
05:38:35|0.533252
05:38:37|0.533407
05:38:37|0.535697
05:38:38|0.534319
05:38:40|0.535897
05:38:40|0.539999
05:38:42|0.5374
05:38:43|0.539999
05:38:44|0.5415
05:38:45|0.540008
05:38:46|0.540303
05:38:47|0.5415
05:38:48|0.5475
05:38:49|0.547298
05:38:50|0.547298
05:38:51|0.528291
05:38:51|0.532622
05:38:53|0.535257
05:38:54|0.536096
05:38:55|0.536095
05:38:56|0.534195
05:38:56|0.536688
05:38:58|0.534992
05:38:59|0.537025
05:39:00|0.532802
05:39:01|0.534789
05:39:02|0.536519
05:39:03|0.537053
05:39:04|0.542397
05:39:05|0.542297
05:39:06|0.540705
05:39:07|0.541844
05:39:08|0.542296
05:39:09|0.539107
05:39:10|0.5415
05:39:11|0.541487
05:39:12|0.541485
05:39:13|0.541483
05:39:14|0.540116
05:39:15|0.541847
05:39:16|0.5401
05:39:17|0.541846
05:39:18|0.5417
05:39:19|0.541696
05:39:19|0.541599
05:39:21|0.54
05:39:22|0.539797
05:39:23|0.537111
05:39:24|0.539997
05:39:25|0.540171
05:39:27|0.538736
05:39:27|0.538736
05:39:29|0.539898
05:39:31|0.538733
05:39:31|0.538713
05:39:32|0.537199
05:39:34|0.53718
05:39:35|0.539875
05:39:37|0.5399
05:39:37|0.539996
05:39:38|0.541847
05:39:39|0.542856
05:39:40|0.545
05:39:41|0.539997
05:39:42|0.54
05:39:43|0.539001
05:39:45|0.5388
05:39:46|0.538902
05:39:48|0.538905
05:39:48|0.5389
05:39:49|0.540107
05:39:50|0.542205
05:39:51|0.537184
05:39:52|0.537184
05:39:53|0.538293
05:39:54|0.53673
05:39:55|0.53673
05:39:56|0.5364
05:39:58|0.5387
05:39:58|0.53999
05:40:00|0.53999
05:40:01|0.543
05:40:03|0.538906
05:40:03|0.542796
05:40:04|0.539371
05:40:05|0.541697
05:40:06|0.539337
05:40:07|0.538485
05:40:08|0.538485
05:40:09|0.539371
05:40:10|0.540094
05:40:11|0.54
05:40:12|0.538485
05:40:13|0.540081
05:40:14|0.540081
05:40:15|0.54
05:40:16|0.540103
05:40:17|0.541997
05:40:18|0.540204
05:40:19|0.5422
05:40:20|0.5422
05:40:22|0.541697
05:40:22|0.540322
05:40:23|0.543001
05:40:24|0.5449
05:40:25|0.541382
05:40:26|0.541407
05:40:28|0.541507
05:40:30|0.542977
05:40:30|0.542597
05:40:31|0.541209
05:40:33|0.542998
05:40:34|0.542998
05:40:35|0.543444
05:40:36|0.541503
05:40:37|0.541503
05:40:38|0.542787
05:40:39|0.541521
05:40:40|0.541526
05:40:41|0.541544
05:40:42|0.541759
05:40:44|0.541538
05:40:45|0.541538
05:40:46|0.541538
05:40:47|0.541538
05:40:48|0.541538
05:40:49|0.541538
05:40:50|0.538736
05:40:51|0.538736
05:40:52|0.538739
05:40:53|0.542898
05:40:54|0.5427
05:40:55|0.541535
05:40:57|0.541535
05:40:57|0.541535
05:40:59|0.539443
05:40:59|0.539443
05:41:00|0.541897
05:41:01|0.542699
05:41:02|0.542599
05:41:04|0.54155
05:41:05|0.54155
05:41:06|0.541535
05:41:07|0.540495
05:41:08|0.541521
05:41:08|0.540504
05:41:10|0.540498
05:41:11|0.5425
05:41:12|0.5358
05:41:13|0.540392
05:41:14|0.5351
05:41:14|0.538297
05:41:15|0.535233
05:41:16|0.5379
05:41:17|0.537699
05:41:18|0.535972
05:41:19|0.535973
05:41:20|0.538299
05:41:22|0.5382
05:41:22|0.5375
05:41:24|0.535104
05:41:24|0.535
05:41:25|0.536696
05:41:26|0.5365
05:41:27|0.535
05:41:29|0.533397
05:41:30|0.533097
05:41:32|0.532396
05:41:33|0.528196
05:41:35|0.5301
05:41:35|0.530204
05:41:37|0.5348
05:41:39|0.531763
05:41:39|0.532304
05:41:40|0.532319
05:41:41|0.5329
05:41:42|0.534196
05:41:44|0.534196
05:41:44|0.535299
05:41:45|0.534196
05:41:46|0.530501
05:41:47|0.53
05:41:49|0.53
05:41:49|0.526
05:41:50|0.5258
05:41:51|0.5245
05:41:52|0.524612
05:41:54|0.5237
05:41:54|0.5226
05:41:55|0.526787
05:41:56|0.522002
05:41:57|0.525196
05:41:59|0.521302
05:41:59|0.523696
05:42:01|0.522004
05:42:02|0.5228
05:42:03|0.52112
05:42:07|0.522332
05:42:08|0.524997
05:42:09|0.52537
05:42:10|0.525693
05:42:11|0.524434
05:42:12|0.524468
05:42:13|0.524434
05:42:14|0.526397
05:42:15|0.524007
05:42:16|0.525799
05:42:17|0.524403
05:42:18|0.524
05:42:19|0.5235
05:42:20|0.52287
05:42:21|0.520411
05:42:23|0.5211
05:42:23|0.52
05:42:24|0.5213
05:42:25|0.520001
05:42:26|0.5201
05:42:28|0.520002
05:42:28|0.520001
05:42:30|0.52
05:42:31|0.520085
05:42:32|0.520001
05:42:33|0.520001
05:42:34|0.520012
05:42:35|0.5158
05:42:37|0.516899
05:42:37|0.516799
05:42:39|0.516041
05:42:39|0.517596
05:42:41|0.5157
05:42:42|0.515
05:42:43|0.515003
05:42:44|0.515675
05:42:45|0.514463
05:42:46|0.515034
05:42:47|0.515897
05:42:48|0.514946
05:42:49|0.51461
05:42:50|0.512802
05:42:51|0.512737
05:42:52|0.512244
05:42:53|0.511802
05:42:54|0.51122
05:42:55|0.512193
05:42:56|0.512004
05:42:57|0.512898
05:42:58|0.511111
05:42:59|0.511111
05:43:00|0.511
05:43:01|0.512799
05:43:02|0.5124
05:43:04|0.51
05:43:05|0.510313
05:43:05|0.51
05:43:06|0.51031
05:43:08|0.510001
05:43:09|0.510399
05:43:09|0.5106
05:43:10|0.51039
05:43:12|0.502412
05:43:12|0.497006
05:43:13|0.496496
05:43:15|0.499999
05:43:15|0.497007
05:43:16|0.494226
05:43:18|0.496689
05:43:18|0.492939
05:43:20|0.490812
05:43:20|0.493294
05:43:22|0.496697
05:43:22|0.491186
05:43:23|0.493691
05:43:24|0.491503
05:43:26|0.490133
05:43:27|0.488424
05:43:28|0.491721
05:43:28|0.491897
05:43:31|0.493496
05:43:32|0.498103
05:43:33|0.49627
05:43:35|0.496503
05:43:36|0.494768
05:43:37|0.4963
05:43:39|0.4999
05:43:40|0.499434
05:43:41|0.495112
05:43:43|0.499277
05:43:44|0.4969
05:43:44|0.497886
05:43:46|0.497681
05:43:47|0.497682
05:43:48|0.5028
05:43:49|0.505253
05:43:49|0.504085
05:43:51|0.500502
05:43:52|0.5
05:43:53|0.4999
05:43:54|0.501495
05:43:55|0.501997
05:43:56|0.503792
05:43:57|0.5001
05:43:58|0.500009
05:43:59|0.5
05:44:00|0.500177
05:44:01|0.50051
05:44:02|0.5039
05:44:03|0.50259
05:44:04|0.504011
05:44:05|0.503896
05:44:06|0.503799
05:44:07|0.504007
05:44:08|0.504011
05:44:09|0.503896
05:44:10|0.503895
05:44:11|0.502903
05:44:12|0.502917
05:44:13|0.503793
05:44:14|0.503792
05:44:15|0.502409
05:44:16|0.503792
05:44:17|0.505508
05:44:18|0.504409
05:44:19|0.503405
05:44:20|0.505291
05:44:21|0.503751
05:44:22|0.503796
05:44:23|0.503397
05:44:24|0.503497
05:44:25|0.50361
05:44:26|0.504006
05:44:27|0.503893
05:44:28|0.504011
05:44:29|0.506
05:44:31|0.506001
05:44:33|0.503882
05:44:33|0.50387
05:44:34|0.503896
05:44:35|0.504002
05:44:37|0.503707
05:44:37|0.504006
05:44:38|0.504521
05:44:39|0.505697
05:44:40|0.506698
05:44:41|0.50679
05:44:42|0.506006
05:44:43|0.5088
05:44:44|0.512244
05:44:45|0.508793
05:44:47|0.5129
05:44:47|0.512432
05:44:48|0.5129
05:44:49|0.5129
05:44:50|0.511904
05:44:52|0.5134
05:44:53|0.512442
05:44:54|0.5132
05:44:54|0.512997
05:44:56|0.511
05:44:57|0.507822
05:44:58|0.513098
05:44:59|0.515799
05:45:00|0.50999
05:45:01|0.517
05:45:02|0.511762
05:45:03|0.512507
05:45:04|0.5129
05:45:05|0.514
05:45:06|0.512399
05:45:07|0.512096
05:45:08|0.5118
05:45:09|0.511996
05:45:10|0.515404
05:45:11|0.518367
05:45:12|0.52
05:45:13|0.520108
05:45:14|0.52347
05:45:15|0.5221
05:45:16|0.523691
05:45:17|0.522505
05:45:18|0.525223
05:45:19|0.522601
05:45:20|0.520001
05:45:21|0.522788
05:45:22|0.5227
05:45:23|0.522922
05:45:24|0.524496
05:45:25|0.52534
05:45:26|0.52534
05:45:27|0.525093
05:45:28|0.527796
05:45:29|0.5274
05:45:30|0.528495
05:45:32|0.527301
05:45:33|0.528896
05:45:35|0.526309
05:45:36|0.523714
05:45:37|0.524666
05:45:38|0.524662
05:45:39|0.5257
05:45:40|0.524395
05:45:41|0.5231
05:45:42|0.5231
05:45:44|0.5235
05:45:45|0.523897
05:45:46|0.523072
05:45:47|0.524795
05:45:48|0.524796
05:45:50|0.526312
05:45:50|0.526975
05:45:51|0.527796
05:45:52|0.5248
05:45:53|0.5271
05:45:54|0.524497
05:45:55|0.5241
05:45:56|0.529493
05:45:57|0.529489
05:45:58|0.530612
05:45:59|0.5296
05:46:00|0.528202
05:46:01|0.5283
05:46:02|0.528
05:46:04|0.528001
05:46:04|0.5294
05:46:05|0.528
05:46:06|0.528
05:46:07|0.529234
05:46:08|0.529214
05:46:09|0.5301
05:46:10|0.533046
05:46:11|0.530108
05:46:12|0.5311
05:46:13|0.531605
05:46:14|0.533042
05:46:15|0.533333
05:46:16|0.5322
05:46:17|0.533307
05:46:18|0.532303
05:46:20|0.533333
05:46:20|0.532537
05:46:21|0.532109
05:46:22|0.533265
05:46:23|0.532601
05:46:24|0.534835
05:46:25|0.534204
05:46:26|0.534641
05:46:27|0.535099
05:46:28|0.535603
05:46:29|0.535503
05:46:30|0.536597
05:46:31|0.535901
05:46:33|0.537699
05:46:35|0.535625
05:46:35|0.536643
05:46:37|0.5367
05:46:38|0.5393
05:46:40|0.5392
05:46:41|0.538999
05:46:42|0.5381
05:46:44|0.53891
05:46:45|0.539999
05:46:46|0.538919
05:46:47|0.539044
05:46:47|0.539204
05:46:49|0.538944
05:46:50|0.538897
05:46:51|0.537497
05:46:51|0.538598
05:46:53|0.5395
05:46:54|0.538936
05:46:54|0.5392
05:46:55|0.536524
05:46:57|0.5385
05:46:57|0.5383
05:46:58|0.537403
05:47:00|0.5376
05:47:01|0.5377
05:47:02|0.537212
05:47:03|0.5348
05:47:04|0.534585
05:47:05|0.539096
05:47:06|0.537121
05:47:07|0.536
05:47:08|0.537291
05:47:09|0.536338
05:47:10|0.536007
05:47:11|0.536
05:47:12|0.536599
05:47:13|0.536006
05:47:14|0.536
05:47:16|0.536
05:47:17|0.536
05:47:17|0.536
05:47:19|0.5347
05:47:19|0.535
05:47:20|0.532575
05:47:22|0.52517
05:47:23|0.524477
05:47:24|0.525493
05:47:25|0.524891
05:47:26|0.5244
05:47:27|0.523513
05:47:28|0.523994
05:47:29|0.5272
05:47:30|0.5228
05:47:31|0.524014
05:47:32|0.525796
05:47:34|0.52508
05:47:35|0.526207
05:47:37|0.52246
05:47:38|0.52246
05:47:43|0.5205
05:47:44|0.520537
05:47:45|0.520899
05:47:46|0.520001
05:47:47|0.5201
05:47:48|0.520001
05:47:49|0.52
05:47:50|0.520001
05:47:51|0.52
05:47:52|0.52
05:47:53|0.52
05:47:54|0.520001
05:47:55|0.520001
05:47:56|0.520001
05:47:57|0.521176
05:47:58|0.52
05:47:59|0.520004
05:48:00|0.52
05:48:01|0.52
05:48:02|0.511112
05:48:03|0.511111
05:48:04|0.507701
05:48:05|0.50701
05:48:06|0.5036
05:48:07|0.505691
05:48:08|0.505826
05:48:09|0.50582
05:48:10|0.505107
05:48:11|0.505797
05:48:12|0.503803
05:48:13|0.5049
05:48:14|0.504412
05:48:15|0.507
05:48:16|0.50519
05:48:17|0.504
05:48:18|0.5024
05:48:19|0.504193
05:48:20|0.500005
05:48:21|0.500994
05:48:22|0.501696
05:48:23|0.5
05:48:24|0.500108
05:48:25|0.5012
05:48:26|0.5
05:48:27|0.5
05:48:28|0.500003
05:48:29|0.5
05:48:30|0.5
05:48:31|0.5
05:48:32|0.49424
05:48:33|0.494269
05:48:35|0.495509
05:48:36|0.4949
05:48:36|0.493038
05:48:38|0.493796
05:48:38|0.494491
05:48:40|0.494508
05:48:41|0.494388
05:48:43|0.491106
05:48:44|0.491999
05:48:45|0.489691
05:48:47|0.490701
05:48:48|0.490701
05:48:49|0.490803
05:48:50|0.492448
05:48:51|0.493207
05:48:51|0.493917
05:48:53|0.4941
05:48:54|0.493297
05:48:55|0.493423
05:48:55|0.494236
05:48:56|0.494707
05:48:58|0.49521
05:48:59|0.49521
05:48:59|0.493744
05:49:01|0.494503
05:49:01|0.495893
05:49:02|0.495696
05:49:04|0.4931
05:49:04|0.492307
05:49:06|0.491903
05:49:07|0.4921
05:49:08|0.49322
05:49:09|0.49322
05:49:09|0.492914
05:49:10|0.493204
05:49:12|0.494896
05:49:12|0.493605
05:49:14|0.4934
05:49:14|0.492204
05:49:16|0.489847
05:49:16|0.490055
05:49:17|0.491291
05:49:19|0.487902
05:49:19|0.489
05:49:20|0.4885
05:49:22|0.4879
05:49:23|0.486338
05:49:24|0.487168
05:49:24|0.489596
05:49:25|0.486452
05:49:26|0.486001
05:49:28|0.4858
05:49:29|0.484746
05:49:30|0.485896
05:49:31|0.485596
05:49:32|0.485396
05:49:33|0.4815
05:49:34|0.482996
05:49:36|0.481
05:49:36|0.4755
05:49:37|0.480881
05:49:38|0.480296
05:49:39|0.475828
05:49:40|0.477691
05:49:41|0.477291
05:49:42|0.472215
05:49:44|0.470001
05:49:45|0.472786
05:49:45|0.472395
05:49:47|0.470816
05:49:49|0.470205
05:49:49|0.469076
05:49:51|0.468009
05:49:51|0.468101
05:49:53|0.469098
05:49:53|0.468113
05:49:54|0.468113
05:49:56|0.469396
05:49:57|0.4691
05:49:57|0.467909
05:49:59|0.468104
05:50:00|0.468625
05:50:01|0.4716
05:50:02|0.472676
05:50:03|0.472001
05:50:04|0.471181
05:50:04|0.473852
05:50:06|0.472911
05:50:07|0.475182
05:50:07|0.466796
05:50:09|0.466396
05:50:10|0.4685
05:50:11|0.465845
05:50:11|0.4699
05:50:12|0.4682
05:50:13|0.467112
05:50:14|0.46641
05:50:16|0.468097
05:50:16|0.468304
05:50:17|0.469896
05:50:19|0.4698
05:50:19|0.470101
05:50:21|0.470304
05:50:22|0.471596
05:50:23|0.470004
05:50:23|0.4746
05:50:24|0.474391
05:50:25|0.4722
05:50:27|0.47
05:50:27|0.473418
05:50:29|0.473387
05:50:30|0.470799
05:50:30|0.472422
05:50:32|0.4717
05:50:33|0.473297
05:50:34|0.472501
05:50:34|0.470834
05:50:36|0.472004
05:50:38|0.471472
05:50:39|0.473599
05:50:40|0.468638
05:50:41|0.470672
05:50:42|0.468876
05:50:44|0.472295
05:50:45|0.469861
05:50:47|0.467534
05:50:48|0.466728
05:50:49|0.4658
05:50:49|0.47
05:50:50|0.470195
05:50:51|0.4699
05:50:53|0.47
05:50:53|0.47
05:50:55|0.467805
05:50:55|0.468096
05:50:57|0.467885
05:50:57|0.467861
05:50:58|0.467866
05:50:59|0.46441
05:51:01|0.46769
05:51:02|0.4652
05:51:03|0.461912
05:51:04|0.461113
05:51:06|0.463586
05:51:06|0.461115
05:51:07|0.461004
05:51:08|0.4621
05:51:09|0.461
05:51:10|0.460007
05:51:11|0.453527
05:51:12|0.4532
05:51:13|0.4536
05:51:14|0.4551
05:51:15|0.454005
05:51:16|0.458705
05:51:17|0.461491
05:51:18|0.461241
05:51:19|0.459824
05:51:20|0.45666
05:51:21|0.459004
05:51:22|0.459001
05:51:23|0.459894
05:51:24|0.460096
05:51:25|0.46
05:51:26|0.459723
05:51:27|0.458
05:51:28|0.459496
05:51:29|0.459094
05:51:30|0.456686
05:51:31|0.456692
05:51:32|0.4574
05:51:33|0.460548
05:51:34|0.457303
05:51:35|0.458931
05:51:37|0.458674
05:51:39|0.458496
05:51:39|0.458566
05:51:41|0.457409
05:51:42|0.458
05:51:44|0.457804
05:51:44|0.458005
05:51:45|0.46
05:51:46|0.461842
05:51:48|0.461596
05:51:49|0.461596
05:51:50|0.460029
05:51:51|0.459996
05:51:53|0.459
05:51:53|0.456
05:51:55|0.4551
05:51:55|0.4565
05:51:56|0.453728
05:51:57|0.4554
05:51:58|0.456
05:52:00|0.453739
05:52:00|0.455696
05:52:01|0.453517
05:52:02|0.454201
05:52:03|0.45312
05:52:05|0.453707
05:52:05|0.453625
05:52:07|0.453027
05:52:08|0.453027
05:52:09|0.453896
05:52:10|0.452002
05:52:11|0.453196
05:52:12|0.452991
05:52:13|0.453
05:52:14|0.453
05:52:15|0.453
05:52:16|0.453198
05:52:17|0.453548
05:52:18|0.453548
05:52:19|0.453548
05:52:20|0.453601
05:52:21|0.453205
05:52:22|0.453004
05:52:23|0.4532
05:52:24|0.4532
05:52:25|0.452001
05:52:26|0.453005
05:52:27|0.452011
05:52:28|0.452798
05:52:29|0.453095
05:52:30|0.452379
05:52:31|0.453303
05:52:32|0.454082
05:52:33|0.454686
05:52:34|0.454202
05:52:35|0.453
05:52:36|0.454291
05:52:37|0.453898
05:52:39|0.458075
05:52:40|0.453111
05:52:41|0.454599
05:52:42|0.454805
05:52:43|0.457484
05:52:44|0.4559
05:52:45|0.457341
05:52:46|0.457318
05:52:47|0.457309
05:52:48|0.461652
05:52:49|0.464419
05:52:50|0.462504
05:52:51|0.463395
05:52:53|0.464884
05:52:53|0.460316
05:52:54|0.461493
05:52:55|0.4613
05:52:57|0.461109
05:52:58|0.461704
05:52:58|0.462204
05:53:00|0.460813
05:53:01|0.460733
05:53:02|0.460728
05:53:02|0.460316
05:53:04|0.4583
05:53:05|0.458443
05:53:06|0.457395
05:53:07|0.457045
05:53:08|0.4568
05:53:09|0.456088
05:53:09|0.455123
05:53:10|0.455
05:53:11|0.456084
05:53:13|0.454495
05:53:14|0.455996
05:53:15|0.455096
05:53:16|0.453809
05:53:17|0.458303
05:53:17|0.456905
05:53:18|0.457896
05:53:20|0.456501
05:53:21|0.4565
05:53:22|0.457
05:53:23|0.4574
05:53:24|0.4565
05:53:25|0.456617
05:53:26|0.456505
05:53:27|0.457578
05:53:28|0.457564
05:53:29|0.457543
05:53:30|0.457544
05:53:31|0.457698
05:53:32|0.4571
05:53:33|0.4582
05:53:34|0.4565
05:53:35|0.4559
05:53:36|0.455001
05:53:37|0.4547
05:53:39|0.4512
05:53:40|0.453594
05:53:42|0.452127
05:53:43|0.451644
05:53:44|0.452895
05:53:45|0.4515
05:53:46|0.4512
05:53:47|0.4519
05:53:48|0.451893
05:53:49|0.451999
05:53:50|0.451004
05:53:51|0.451105
05:53:52|0.451014
05:53:53|0.4515
05:53:54|0.4512
05:53:55|0.4516
05:53:56|0.4512
05:53:57|0.450601
05:53:58|0.450601
05:53:59|0.450537
05:54:00|0.4505
05:54:01|0.4505
05:54:03|0.455928
05:54:03|0.455105
05:54:04|0.454591
05:54:05|0.453792
05:54:06|0.455994
05:54:08|0.454605
05:54:08|0.4548
05:54:09|0.455776
05:54:10|0.456341
05:54:11|0.4552
05:54:13|0.454805
05:54:13|0.454987
05:54:14|0.4549
05:54:15|0.4545
05:54:16|0.456911
05:54:17|0.457314
05:54:19|0.457314
05:54:19|0.458695
05:54:20|0.457899
05:54:21|0.459599
05:54:22|0.4596
05:54:24|0.459999
05:54:24|0.463265
05:54:25|0.462404
05:54:27|0.464996
05:54:28|0.464991
05:54:29|0.463414
05:54:30|0.467
05:54:31|0.464895
05:54:32|0.464209
05:54:33|0.463208
05:54:34|0.465
05:54:35|0.4647
05:54:37|0.463996
05:54:37|0.463996
05:54:39|0.462371
05:54:40|0.463004
05:54:41|0.464
05:54:42|0.463704
05:54:44|0.465104
05:54:45|0.468053
05:54:46|0.4692
05:54:47|0.469986
05:54:48|0.469109
05:54:49|0.469986
05:54:51|0.469986
05:54:51|0.4699
05:54:53|0.469986
05:54:54|0.469986
05:54:54|0.469986
05:54:55|0.469037
05:54:56|0.469037
05:54:58|0.468704
05:54:58|0.467096
05:54:59|0.463601
05:55:01|0.464895
05:55:02|0.468276
05:55:03|0.466109
05:55:04|0.469799
05:55:05|0.469
05:55:06|0.4711
05:55:07|0.472777
05:55:08|0.4721
05:55:09|0.4731
05:55:10|0.473004
05:55:11|0.474895
05:55:12|0.473808
05:55:13|0.474004
05:55:14|0.474008
05:55:15|0.474791
05:55:16|0.4749
05:55:17|0.472652
05:55:18|0.4769
05:55:19|0.4758
05:55:20|0.4766
05:55:21|0.47793
05:55:23|0.477485
05:55:24|0.477001
05:55:25|0.477649
05:55:26|0.477498
05:55:26|0.4717
05:55:27|0.471705
05:55:29|0.472691
05:55:29|0.47111
05:55:31|0.472996
05:55:32|0.475122
05:55:33|0.476
05:55:34|0.477104
05:55:34|0.475757
05:55:36|0.475757
05:55:37|0.475009
05:55:38|0.475
05:55:39|0.47
05:55:40|0.471196
05:55:42|0.474466
05:55:43|0.4726
05:55:44|0.473501
05:55:46|0.472904
05:55:47|0.475089
05:55:48|0.473121
05:55:49|0.474796
05:55:50|0.4735
05:55:52|0.471217
05:55:52|0.474094
05:55:53|0.473153
05:55:54|0.4745
05:55:55|0.473812
05:55:56|0.475763
05:55:57|0.4787
05:55:58|0.48
05:55:59|0.479999
05:56:00|0.479993
05:56:01|0.481662
05:56:03|0.481308
05:56:04|0.4806
05:56:04|0.473153
05:56:06|0.475481
05:56:07|0.478705
05:56:07|0.478395
05:56:09|0.481628
05:56:10|0.480426
05:56:11|0.481499
05:56:12|0.481109
05:56:13|0.482697
05:56:14|0.4826
05:56:15|0.484745
05:56:16|0.485714
05:56:17|0.484162
05:56:18|0.4858
05:56:19|0.4854
05:56:20|0.484162
05:56:21|0.483516
05:56:22|0.48363
05:56:23|0.485395
05:56:24|0.4833
05:56:25|0.482649
05:56:26|0.48308
05:56:27|0.4824
05:56:28|0.4822
05:56:29|0.480518
05:56:30|0.480519
05:56:31|0.481987
05:56:32|0.480447
05:56:33|0.480634
05:56:34|0.481691
05:56:35|0.481695
05:56:36|0.4848
05:56:37|0.482524
05:56:38|0.483506
05:56:39|0.4835
05:56:41|0.4832
05:56:42|0.4829
05:56:43|0.482033
05:56:44|0.481907
05:56:46|0.482599
05:56:48|0.4817
05:56:49|0.480631
05:56:50|0.48
05:56:51|0.48
05:56:51|0.48
05:56:53|0.48
05:56:54|0.48
05:56:55|0.48
05:56:55|0.481199
05:56:57|0.48
05:56:58|0.480005
05:56:58|0.48
05:56:59|0.48
05:57:01|0.48
05:57:02|0.49001
05:57:02|0.49
05:57:04|0.49
05:57:05|0.49
05:57:06|0.491075
05:57:07|0.488805
05:57:08|0.489111
05:57:09|0.490494
05:57:10|0.489596
05:57:11|0.490315
05:57:12|0.490002
05:57:13|0.491072
05:57:14|0.491009
05:57:15|0.490547
05:57:16|0.491594
05:57:17|0.482149
05:57:18|0.483474
05:57:19|0.482169
05:57:20|0.4828
05:57:21|0.4901
05:57:22|0.490201
05:57:23|0.49
05:57:24|0.49
05:57:25|0.49
05:57:26|0.49
05:57:27|0.4901
05:57:28|0.49
05:57:29|0.490746
05:57:30|0.490745
05:57:31|0.49
05:57:32|0.491001
05:57:33|0.4928
05:57:34|0.491927
05:57:35|0.4924
05:57:36|0.493003
05:57:37|0.491929
05:57:38|0.491931
05:57:39|0.493
05:57:40|0.491
05:57:42|0.491
05:57:42|0.491004
05:57:44|0.491007
05:57:46|0.491007
05:57:47|0.491004
05:57:48|0.4917
05:57:50|0.492141
05:57:52|0.493277
05:57:52|0.4931
05:57:53|0.493078
05:57:54|0.493078
05:57:55|0.491609
05:57:56|0.492206
05:57:57|0.493104
05:57:58|0.493215
05:57:59|0.493004
05:58:01|0.493996
05:58:02|0.494449
05:58:03|0.4962
05:58:04|0.496997
05:58:05|0.496998
05:58:06|0.498
05:58:07|0.498
05:58:08|0.497735
05:58:09|0.496804
05:58:10|0.498504
05:58:11|0.5012
05:58:12|0.503304
05:58:13|0.503
05:58:14|0.503173
05:58:15|0.501111
05:58:16|0.501421
05:58:17|0.5013
05:58:18|0.501
05:58:19|0.500999
05:58:20|0.498548
05:58:22|0.498605
05:58:23|0.50001
05:58:24|0.500705
05:58:24|0.501909
05:58:25|0.503091
05:58:26|0.502686
05:58:27|0.5025
05:58:28|0.504098
05:58:30|0.504098
05:58:30|0.502901
05:58:31|0.500104
05:58:33|0.50013
05:58:34|0.501004
05:58:35|0.500203
05:58:35|0.500203
05:58:37|0.5021
05:58:37|0.502
05:58:39|0.5015
05:58:40|0.501404
05:58:41|0.501404
05:58:43|0.500701
05:58:44|0.50071
05:58:45|0.500304
05:58:47|0.500304
05:58:48|0.499893
05:58:49|0.495001
05:58:50|0.496896
05:58:51|0.496596
05:58:52|0.4939
05:58:53|0.4957
05:58:54|0.5006
05:58:55|0.500909
05:58:57|0.501409
05:58:57|0.500555
05:58:58|0.500451
05:58:59|0.500002
05:59:00|0.5
05:59:02|0.5
05:59:02|0.500001
05:59:03|0.501185
05:59:04|0.50075
05:59:05|0.501003
05:59:06|0.500005
05:59:07|0.5
05:59:08|0.500797
05:59:09|0.501174
05:59:10|0.50079
05:59:11|0.500805
05:59:12|0.500805
05:59:14|0.50249
05:59:14|0.501591
05:59:16|0.500112
05:59:17|0.510089
05:59:18|0.506385
05:59:19|0.505998
05:59:20|0.503296
05:59:21|0.501954
05:59:22|0.502688
05:59:22|0.5015
05:59:23|0.502644
05:59:25|0.502296
05:59:25|0.501636
05:59:27|0.5
05:59:27|0.5006
05:59:28|0.5003
05:59:29|0.500283
05:59:30|0.5
05:59:32|0.5
05:59:32|0.500999
05:59:33|0.499525
05:59:34|0.499797
05:59:36|0.4996
05:59:36|0.4999
05:59:37|0.5011
05:59:39|0.5003
05:59:40|0.500414
05:59:41|0.50014
05:59:41|0.5008
05:59:43|0.500902
05:59:45|0.501304
05:59:47|0.501527
05:59:47|0.501845
05:59:48|0.503
05:59:50|0.501851
05:59:51|0.500804
05:59:52|0.501527
05:59:53|0.500804
05:59:54|0.500809
05:59:56|0.501527
05:59:57|0.500821
05:59:58|0.500821
05:59:59|0.5019
06:00:00|0.501981
06:00:01|0.500829
06:00:02|0.501527
06:00:03|0.500832
06:00:04|0.500837
06:00:05|0.5019
06:00:06|0.501108
06:00:07|0.501108
06:00:08|0.501108
06:00:09|0.502891
06:00:10|0.502891
06:00:11|0.500804
06:00:13|0.5024
06:00:13|0.502785
06:00:14|0.50276
06:00:15|0.502759
06:00:16|0.50276
06:00:18|0.50276
06:00:18|0.502757
06:00:19|0.502
06:00:20|0.504999
06:00:21|0.505
06:00:22|0.504999
06:00:23|0.5011
06:00:24|0.5049
06:00:25|0.505
06:00:26|0.504994
06:00:27|0.504999
06:00:28|0.505
06:00:29|0.505
06:00:30|0.505
06:00:31|0.505
06:00:32|0.507631
06:00:33|0.513349
06:00:34|0.510404
06:00:35|0.511269
06:00:36|0.513345
06:00:37|0.515
06:00:38|0.515
06:00:39|0.515
06:00:40|0.515
06:00:41|0.514996
06:00:42|0.51391
06:00:44|0.519284
06:00:46|0.518497
06:00:46|0.517071
06:00:47|0.517893
06:00:49|0.517268
06:00:51|0.52
06:00:52|0.52
06:00:53|0.518795
06:00:54|0.521143
06:00:55|0.522599
06:00:57|0.523925
06:00:58|0.522004
06:00:59|0.527504
06:00:59|0.526597
06:01:01|0.525384
06:01:02|0.525915
06:01:02|0.527087
06:01:04|0.526296
06:01:04|0.522599
06:01:05|0.525493
06:01:07|0.522606
06:01:08|0.520481
06:01:08|0.520481
06:01:10|0.521699
06:01:10|0.521489
06:01:12|0.521096
06:01:12|0.521195
06:01:14|0.520157
06:01:15|0.5201
06:01:16|0.519791
06:01:17|0.517396
06:01:18|0.508761
06:01:19|0.510993
06:01:20|0.50974
06:01:21|0.504929
06:01:22|0.508876
06:01:23|0.506109
06:01:24|0.5082
06:01:25|0.5079
06:01:26|0.507899
06:01:27|0.507609
06:01:28|0.507395
06:01:29|0.506819
06:01:30|0.506132
06:01:31|0.5073
06:01:32|0.506412
06:01:33|0.508
06:01:34|0.513104
06:01:35|0.51467
06:01:36|0.508504
06:01:37|0.515913
06:01:38|0.513084
06:01:39|0.5134
06:01:40|0.512549
06:01:41|0.5139
06:01:42|0.513393
06:01:43|0.5138
06:01:44|0.5138
06:01:46|0.517342
06:01:47|0.52
06:01:49|0.528813
06:01:50|0.53333
06:01:51|0.525813
06:01:52|0.527416
06:01:53|0.5248
06:01:55|0.529613
06:01:55|0.528396
06:01:56|0.52536
06:01:57|0.523911
06:01:58|0.529781
06:02:00|0.527455
06:02:00|0.529
06:02:01|0.528696
06:02:02|0.5279
06:02:03|0.528511
06:02:05|0.529731
06:02:05|0.529774
06:02:06|0.528395
06:02:07|0.526396
06:02:08|0.53
06:02:09|0.527721
06:02:10|0.527934
06:02:11|0.524846
06:02:12|0.5235
06:02:13|0.520596
06:02:14|0.5195
06:02:16|0.519489
06:02:16|0.518367
06:02:17|0.5191
06:02:18|0.519098
06:02:19|0.5167
06:02:20|0.5151
06:02:22|0.5139
06:02:22|0.511
06:02:23|0.507194
06:02:24|0.506
06:02:25|0.504296
06:02:26|0.5043
06:02:28|0.5034
06:02:28|0.501933
06:02:29|0.503864
06:02:31|0.502703
06:02:32|0.504103
06:02:32|0.509693
06:02:33|0.5102
06:02:34|0.5102
06:02:36|0.509201
06:02:37|0.5095
06:02:37|0.51021
06:02:38|0.509965
06:02:39|0.508742
06:02:40|0.509458
06:02:41|0.508745
06:02:42|0.508743
06:02:43|0.5075
06:02:45|0.5096
06:02:47|0.508
06:02:48|0.508304
06:02:49|0.508338
06:02:50|0.507098
06:02:51|0.508189
06:02:52|0.5073
06:02:53|0.507403
06:02:54|0.5082
06:02:55|0.507205
06:02:56|0.5079
06:02:57|0.505196
06:02:58|0.5
06:02:59|0.500304
06:03:01|0.498803
06:03:01|0.496705
06:03:02|0.498844
06:03:03|0.49852
06:03:04|0.4968
06:03:06|0.496288
06:03:07|0.495603
06:03:08|0.495577
06:03:09|0.49744
06:03:10|0.501131
06:03:11|0.502901
06:03:12|0.501108
06:03:13|0.502908
06:03:14|0.504778
06:03:15|0.502982
06:03:16|0.504097
06:03:17|0.5038
06:03:18|0.50658
06:03:19|0.504506
06:03:20|0.506583
06:03:21|0.504204
06:03:22|0.505759
06:03:23|0.505733
06:03:24|0.505406
06:03:25|0.50669
06:03:26|0.5064
06:03:27|0.506097
06:03:28|0.5072
06:03:29|0.508295
06:03:30|0.506403
06:03:31|0.506403
06:03:32|0.5083
06:03:33|0.50732
06:03:34|0.509799
06:03:35|0.51
06:03:36|0.51
06:03:37|0.507577
06:03:38|0.509397
06:03:39|0.51
06:03:40|0.511101
06:03:41|0.5128
06:03:42|0.514285
06:03:43|0.513704
06:03:44|0.513103
06:03:45|0.513497
06:03:47|0.507322
06:03:48|0.510424
06:03:49|0.5132
06:03:50|0.511008
06:03:52|0.5094
06:03:52|0.505681
06:03:54|0.508996
06:03:55|0.5102
06:03:56|0.510501
06:03:57|0.510005
06:03:57|0.512195
06:03:59|0.512244
06:04:00|0.512244
06:04:01|0.512244
06:04:02|0.511304
06:04:03|0.511329
06:04:04|0.511329
06:04:05|0.515104
06:04:06|0.515205
06:04:07|0.5185
06:04:08|0.518296
06:04:09|0.518437
06:04:10|0.518503
06:04:11|0.517647
06:04:12|0.517648
06:04:14|0.516106
06:04:15|0.516303
06:04:15|0.518695
06:04:17|0.5173
06:04:18|0.522
06:04:19|0.5203
06:04:19|0.522212
06:04:21|0.5188
06:04:21|0.5189
06:04:22|0.521191
06:04:23|0.521311
06:04:24|0.521796
06:04:26|0.521296
06:04:27|0.521096
06:04:27|0.520111
06:04:28|0.520111
06:04:31|0.5199
06:04:32|0.520697
06:04:32|0.520003
06:04:33|0.520183
06:04:34|0.520183
06:04:35|0.522367
06:04:36|0.53
06:04:37|0.53
06:04:38|0.53
06:04:39|0.53
06:04:41|0.523501
06:04:41|0.526493
06:04:42|0.526091
06:04:44|0.52688
06:04:44|0.527303
06:04:45|0.529
06:04:48|0.529
06:04:49|0.530089
06:04:50|0.526993
06:04:52|0.526993
06:04:53|0.526993
06:04:54|0.526993
06:04:55|0.526993
06:04:56|0.524846
06:04:57|0.523513
06:04:58|0.523553
06:04:59|0.523553
06:05:00|0.523558
06:05:01|0.524592
06:05:01|0.524493
06:05:03|0.523394
06:05:05|0.523394
06:05:05|0.520633
06:05:06|0.520404
06:05:07|0.519902
06:05:08|0.521696
06:05:09|0.5199
06:05:10|0.5199
06:05:11|0.5199
06:05:12|0.5199
06:05:13|0.521091
06:05:15|0.530199
06:05:15|0.527027
06:05:16|0.525436
06:05:17|0.525192
06:05:18|0.524993
06:05:20|0.524493
06:05:21|0.52
06:05:22|0.5232
06:05:23|0.5199
06:05:24|0.52
06:05:25|0.5164
06:05:26|0.515801
06:05:27|0.515801
06:05:28|0.518396
06:05:29|0.518396
06:05:30|0.5174
06:05:32|0.5168
06:05:32|0.515
06:05:33|0.511434
06:05:34|0.51262
06:05:35|0.513195
06:05:36|0.513498
06:05:37|0.5157
06:05:38|0.5157
06:05:39|0.512707
06:05:40|0.512707
06:05:41|0.5124
06:05:42|0.508998
06:05:43|0.509869
06:05:44|0.5078
06:05:45|0.509861
06:05:46|0.511546
06:05:48|0.5114
06:05:49|0.512328
06:05:51|0.510405
06:05:52|0.513507
06:05:53|0.52
06:05:55|0.52
06:05:55|0.520001
06:05:56|0.52
06:05:57|0.520001
06:05:58|0.521995
06:06:00|0.52
06:06:01|0.521995
06:06:02|0.521995
06:06:03|0.521995
06:06:04|0.523
06:06:05|0.5242
06:06:06|0.5242
06:06:07|0.524489
06:06:08|0.524487
06:06:09|0.522667
06:06:09|0.524278
06:06:12|0.521795
06:06:12|0.522097
06:06:13|0.520278
06:06:14|0.520278
06:06:15|0.521658
06:06:16|0.516
06:06:17|0.515781
06:06:18|0.515294
06:06:20|0.51197
06:06:20|0.512009
06:06:21|0.513309
06:06:22|0.512971
06:06:23|0.512971
06:06:24|0.512435
06:06:25|0.510706
06:06:26|0.514695
06:06:27|0.514688
06:06:28|0.512466
06:06:29|0.512466
06:06:31|0.5122
06:06:31|0.513474
06:06:32|0.5134
06:06:33|0.512512
06:06:34|0.513305
06:06:35|0.5185
06:06:36|0.51615
06:06:37|0.51615
06:06:39|0.515998
06:06:40|0.514285
06:06:40|0.515593
06:06:42|0.515383
06:06:42|0.513305
06:06:44|0.5152
06:06:44|0.5152
06:06:45|0.5142
06:06:47|0.514461
06:06:48|0.512304
06:06:49|0.514461
06:06:51|0.51301
06:06:52|0.514695
06:06:54|0.5111
06:06:54|0.5111
06:06:55|0.513995
06:06:56|0.513295
06:06:58|0.5123
06:07:00|0.511126
06:07:01|0.511125
06:07:01|0.5121
06:07:02|0.51053
06:07:03|0.5116
06:07:04|0.511214
06:07:06|0.510996
06:07:08|0.511126
06:07:09|0.510025
06:07:09|0.510055
06:07:10|0.511743
06:07:11|0.5122
06:07:12|0.514199
06:07:14|0.511254
06:07:15|0.513689
06:07:16|0.51358
06:07:17|0.511988
06:07:17|0.511795
06:07:18|0.511594
06:07:20|0.511254
06:07:20|0.511258
06:07:22|0.511255
06:07:23|0.511254
06:07:23|0.51125
06:07:24|0.511197
06:07:26|0.516769
06:07:26|0.510997
06:07:27|0.5109
06:07:29|0.510865
06:07:30|0.509693
06:07:30|0.510819
06:07:31|0.510793
06:07:32|0.510797
06:07:34|0.508864
06:07:35|0.510789
06:07:35|0.510999
06:07:37|0.511
06:07:37|0.510101
06:07:39|0.51
06:07:40|0.511
06:07:40|0.510784
06:07:41|0.510469
06:07:43|0.510469
06:07:44|0.510784
06:07:45|0.50981
06:07:46|0.50981
06:07:47|0.509401
06:07:48|0.510693
06:07:49|0.509331
06:07:51|0.509349
06:07:52|0.509011
06:07:54|0.508765
06:07:54|0.508765
06:07:56|0.510195
06:07:57|0.510195
06:07:58|0.508996
06:07:59|0.508995
06:08:00|0.508994
06:08:01|0.508113
06:08:02|0.508106
06:08:03|0.508005
06:08:04|0.508005
06:08:05|0.508015
06:08:06|0.509995
06:08:07|0.510597
06:08:09|0.5105
06:08:09|0.50824
06:08:11|0.51047
06:08:12|0.508283
06:08:13|0.509981
06:08:14|0.509977
06:08:15|0.510469
06:08:16|0.51047
06:08:17|0.5081
06:08:18|0.508005
06:08:19|0.510016
06:08:20|0.50979
06:08:21|0.509686
06:08:22|0.508005
06:08:23|0.510453
06:08:24|0.508999
06:08:25|0.510381
06:08:26|0.509977
06:08:28|0.509971
06:08:29|0.509959
06:08:29|0.511
06:08:30|0.510392
06:08:31|0.510392
06:08:32|0.509999
06:08:33|0.510379
06:08:34|0.50998
06:08:35|0.508067
06:08:37|0.509895
06:08:37|0.509749
06:08:38|0.509886
06:08:40|0.509886
06:08:40|0.509784
06:08:42|0.5098
06:08:43|0.506237
06:08:44|0.5092
06:08:45|0.507293
06:08:45|0.507295
06:08:46|0.506728
06:08:47|0.506728
06:08:49|0.506728
06:08:50|0.506728
06:08:52|0.508111
06:08:52|0.507806
06:08:53|0.51
06:08:54|0.51
06:08:55|0.51
06:08:56|0.51
06:08:57|0.509994
06:08:58|0.509546
06:08:59|0.510999
06:09:01|0.510994
06:09:03|0.510693
06:09:03|0.510994
06:09:05|0.50901
06:09:05|0.505669
06:09:07|0.509314
06:09:08|0.508518
06:09:10|0.509266
06:09:10|0.508009
06:09:12|0.51
06:09:13|0.510909
06:09:15|0.508002
06:09:17|0.508011
06:09:18|0.506303
06:09:18|0.507994
06:09:19|0.509298
06:09:20|0.510799
06:09:21|0.510798
06:09:23|0.509995
06:09:23|0.510799
06:09:24|0.510799
06:09:25|0.510796
06:09:26|0.510796
06:09:28|0.510495
06:09:28|0.510495
06:09:29|0.506122
06:09:31|0.506128
06:09:31|0.504989
06:09:33|0.503603
06:09:34|0.503478
06:09:35|0.502194
06:09:35|0.5021
06:09:36|0.500253
06:09:37|0.5013
06:09:39|0.500001
06:09:40|0.503679
06:09:40|0.501405
06:09:42|0.505806
06:09:43|0.505995
06:09:44|0.504634
06:09:45|0.501308
06:09:46|0.503269
06:09:46|0.501542
06:09:48|0.500999
06:09:48|0.501
06:09:51|0.499085
06:09:53|0.500593
06:09:54|0.4998
06:09:55|0.498001
06:09:56|0.4965
06:09:58|0.495934
06:09:59|0.495101
06:10:00|0.4958
06:10:01|0.494136
06:10:02|0.495931
06:10:02|0.4961
06:10:04|0.495799
06:10:05|0.494314
06:10:06|0.495799
06:10:07|0.4945
06:10:08|0.495041
06:10:09|0.4943
06:10:10|0.495
06:10:11|0.496894
06:10:12|0.496486
06:10:13|0.495902
06:10:14|0.496095
06:10:15|0.49599
06:10:16|0.4968
06:10:17|0.496109
06:10:18|0.495903
06:10:19|0.495799
06:10:20|0.495002
06:10:21|0.495799
06:10:23|0.49456
06:10:23|0.49456
06:10:24|0.49456
06:10:26|0.49456
06:10:27|0.498353
06:10:28|0.500253
06:10:29|0.500711
06:10:30|0.503786
06:10:31|0.502853
06:10:32|0.503202
06:10:33|0.50612
06:10:34|0.5053
06:10:35|0.506114
06:10:36|0.503522
06:10:37|0.506
06:10:38|0.506
06:10:39|0.50365
06:10:40|0.503611
06:10:41|0.504646
06:10:42|0.505
06:10:42|0.505
06:10:44|0.504996
06:10:45|0.50256
06:10:46|0.49969
06:10:47|0.504687
06:10:48|0.504492
06:10:49|0.504487
06:10:49|0.501854
06:10:51|0.501401
06:10:51|0.503591
06:10:53|0.503594
06:10:54|0.503594
06:10:56|0.501453
06:10:56|0.501454
06:10:57|0.502695
06:10:58|0.501589
06:10:59|0.502447
06:11:00|0.500154
06:11:01|0.500154
06:11:03|0.499594
06:11:03|0.499732
06:11:05|0.5
06:11:07|0.498253
06:11:07|0.498259
06:11:08|0.49826
06:11:09|0.499994
06:11:10|0.500775
06:11:11|0.501558
06:11:12|0.501572
06:11:13|0.5046
06:11:14|0.499993
06:11:15|0.499994
06:11:16|0.500395
06:11:17|0.500283
06:11:18|0.504794
06:11:19|0.502494
06:11:20|0.502796
06:11:22|0.504753
06:11:22|0.50332
06:11:23|0.502905
06:11:24|0.5023
06:11:25|0.502298
06:11:27|0.502905
06:11:27|0.502298
06:11:29|0.502298
06:11:29|0.502303
06:11:30|0.5023
06:11:31|0.5023
06:11:33|0.501572
06:11:34|0.501572
06:11:34|0.502297
06:11:35|0.5028
06:11:36|0.5028
06:11:38|0.5028
06:11:39|0.502911
06:11:40|0.502911
06:11:41|0.503503
06:11:42|0.503503
06:11:43|0.5022
06:11:44|0.503599
06:11:45|0.503599
06:11:46|0.503599
06:11:46|0.50223
06:11:48|0.502265
06:11:49|0.502265
06:11:50|0.5051
06:11:51|0.5065
06:11:52|0.506353
06:11:53|0.506122
06:11:55|0.506122
06:11:56|0.506758
06:11:57|0.508474
06:11:58|0.505299
06:11:59|0.505145
06:12:01|0.505
06:12:02|0.503389
06:12:03|0.503383
06:12:04|0.503383
06:12:04|0.501736
06:12:05|0.5026
06:12:07|0.501572
06:12:08|0.501572
06:12:08|0.502399
06:12:09|0.503103
06:12:11|0.5079
06:12:12|0.501705
06:12:13|0.501705
06:12:14|0.50203
06:12:15|0.502399
06:12:16|0.507283
06:12:17|0.507089
06:12:19|0.503882
06:12:19|0.505102
06:12:20|0.5051
06:12:21|0.503002
06:12:22|0.503
06:12:24|0.503196
06:12:24|0.503
06:12:25|0.501672
06:12:26|0.503897
06:12:27|0.503689
06:12:29|0.503691
06:12:29|0.503695
06:12:30|0.503881
06:12:31|0.503881
06:12:32|0.501753
06:12:33|0.501753
06:12:34|0.503654
06:12:35|0.501711
06:12:36|0.503495
06:12:37|0.503183
06:12:38|0.502999
06:12:40|0.503881
06:12:40|0.505
06:12:41|0.505
06:12:42|0.505393
06:12:43|0.504132
06:12:45|0.509603
06:12:46|0.508899
06:12:47|0.5056
06:12:47|0.506405
06:12:48|0.506405
06:12:49|0.507033
06:12:50|0.509445
06:12:52|0.50945
06:12:52|0.509377
06:12:54|0.509449
06:12:56|0.509538
06:12:58|0.509306
06:12:59|0.509306
06:13:00|0.509306
06:13:02|0.506927
06:13:03|0.505917
06:13:04|0.506661
06:13:05|0.509034
06:13:07|0.506056
06:13:07|0.508
06:13:09|0.508747
06:13:10|0.508741
06:13:11|0.50192
06:13:12|0.504636
06:13:13|0.5045
06:13:13|0.504399
06:13:15|0.505163
06:13:16|0.506939
06:13:16|0.504395
06:13:18|0.503227
06:13:18|0.506424
06:13:19|0.508719
06:13:21|0.511614
06:13:21|0.509369
06:13:23|0.512529
06:13:24|0.505502
06:13:25|0.512514
06:13:26|0.512204
06:13:27|0.512213
06:13:28|0.514245
06:13:29|0.513896
06:13:30|0.511694
06:13:30|0.510341
06:13:32|0.510081
06:13:33|0.509999
06:13:34|0.509999
06:13:34|0.510073
06:13:36|0.511491
06:13:37|0.513163
06:13:38|0.511398
06:13:39|0.513146
06:13:40|0.513146
06:13:41|0.517094
06:13:41|0.51441
06:13:42|0.514366
06:13:44|0.514518
06:13:45|0.512102
06:13:46|0.512511
06:13:47|0.515568
06:13:48|0.517603
06:13:49|0.518713
06:13:50|0.519651
06:13:50|0.520098
06:13:52|0.5208
06:13:53|0.522939
06:13:54|0.523145
06:13:56|0.523953
06:13:57|0.523186
06:13:59|0.52217
06:14:00|0.521174
06:14:06|0.524695
06:14:06|0.523146
06:14:07|0.523145
06:14:08|0.524753
06:14:10|0.5232
06:14:11|0.524098
06:14:11|0.523145
06:14:13|0.5238
06:14:14|0.523265
06:14:15|0.523145
06:14:16|0.523145
06:14:17|0.523145
06:14:18|0.523145
06:14:19|0.5268
06:14:20|0.523145
06:14:21|0.523955
06:14:21|0.523499
06:14:24|0.523145
06:14:24|0.519639
06:14:25|0.521389
06:14:26|0.51991
06:14:28|0.520115
06:14:29|0.521299
06:14:30|0.520012
06:14:31|0.517931
06:14:31|0.517932
06:14:32|0.5192
06:14:34|0.518358
06:14:34|0.520116
06:14:35|0.516
06:14:37|0.518858
06:14:38|0.516994
06:14:38|0.51879
06:14:40|0.517102
06:14:40|0.517501
06:14:41|0.521209
06:14:43|0.521222
06:14:44|0.521223
06:14:45|0.517909
06:14:45|0.51693
06:14:46|0.5205
06:14:47|0.521223
06:14:48|0.52369
06:14:50|0.522022
06:14:51|0.5214
06:14:52|0.521401
06:14:53|0.523143
06:14:54|0.521559
06:14:55|0.521979
06:14:57|0.523651
06:14:58|0.523823
06:14:59|0.521742
06:15:01|0.521701
06:15:03|0.523012
06:15:03|0.521625
06:15:04|0.521223
06:15:05|0.523216
06:15:07|0.521223
06:15:08|0.521834
06:15:09|0.521296
06:15:10|0.521223
06:15:11|0.521337
06:15:12|0.5215
06:15:13|0.522
06:15:15|0.522
06:15:16|0.523118
06:15:17|0.524389
06:15:18|0.521324
06:15:19|0.521324
06:15:20|0.522001
06:15:21|0.52407
06:15:22|0.523719
06:15:23|0.5239
06:15:24|0.523812
06:15:25|0.524357
06:15:26|0.526188
06:15:27|0.523417
06:15:29|0.521223
06:15:29|0.521223
06:15:30|0.521223
06:15:31|0.521328
06:15:32|0.521223
06:15:33|0.521501
06:15:34|0.524083
06:15:35|0.522817
06:15:36|0.522717
06:15:37|0.523541
06:15:38|0.522334
06:15:40|0.523539
06:15:40|0.527156
06:15:41|0.5227
06:15:42|0.5226
06:15:43|0.5248
06:15:44|0.521224
06:15:45|0.521224
06:15:46|0.521223
06:15:47|0.521327
06:15:48|0.5213
06:15:49|0.521887
06:15:50|0.523864
06:15:51|0.52593
06:15:53|0.522864
06:15:54|0.522864
06:15:54|0.5219
06:15:56|0.522101
06:15:58|0.522263
06:15:59|0.523864
06:16:01|0.524
06:16:02|0.524
06:16:03|0.524696
06:16:04|0.525229
06:16:05|0.525275
06:16:07|0.525275
06:16:08|0.524404
06:16:09|0.526065
06:16:10|0.52448
06:16:10|0.524236
06:16:12|0.525824
06:16:12|0.524501
06:16:13|0.526425
06:16:15|0.524336
06:16:15|0.524786
06:16:16|0.524786
06:16:17|0.524336
06:16:19|0.524236
06:16:20|0.523979
06:16:21|0.522416
06:16:22|0.523656
06:16:23|0.528627
06:16:24|0.525261
06:16:25|0.522909
06:16:26|0.522251
06:16:27|0.522404
06:16:28|0.522251
06:16:29|0.522024
06:16:30|0.528827
06:16:31|0.52502
06:16:32|0.524001
06:16:33|0.524002
06:16:34|0.524
06:16:35|0.5241
06:16:36|0.524014
06:16:37|0.524002
06:16:38|0.524002
06:16:39|0.524999
06:16:40|0.529401
06:16:41|0.525718
06:16:42|0.525219
06:16:43|0.526099
06:16:44|0.525718
06:16:45|0.526234
06:16:46|0.525051
06:16:47|0.526989
06:16:48|0.526989
06:16:49|0.5261
06:16:50|0.525016
06:16:51|0.528616
06:16:52|0.527079
06:16:53|0.5264
06:16:54|0.530092
06:16:55|0.526767
06:16:56|0.527451
06:16:57|0.528799
06:16:58|0.527721
06:17:00|0.527722
06:17:01|0.526216
06:17:02|0.526224
06:17:03|0.52811
06:17:05|0.528507
06:17:05|0.528507
06:17:07|0.527457
06:17:08|0.528509
06:17:09|0.528796
06:17:10|0.52853
06:17:11|0.528509
06:17:12|0.53
06:17:13|0.530348
06:17:14|0.533106
06:17:15|0.5324
06:17:17|0.5335
06:17:17|0.5355
06:17:19|0.535496
06:17:20|0.535174
06:17:21|0.534559
06:17:22|0.53406
06:17:23|0.532341
06:17:23|0.533987
06:17:25|0.533617
06:17:26|0.533968
06:17:27|0.5327
06:17:28|0.533955
06:17:29|0.532611
06:17:30|0.533943
06:17:31|0.533943
06:17:32|0.530613
06:17:33|0.532798
06:17:34|0.53521
06:17:35|0.536206
06:17:36|0.536217
06:17:37|0.536734
06:17:38|0.54
06:17:39|0.5374
06:17:40|0.537326
06:17:41|0.536809
06:17:42|0.5371
06:17:43|0.537634
06:17:44|0.54
06:17:45|0.537446
06:17:46|0.5375
06:17:47|0.53749
06:17:48|0.537307
06:17:49|0.538596
06:17:50|0.538497
06:17:51|0.536507
06:17:52|0.537307
06:17:53|0.537436
06:17:54|0.538594
06:17:55|0.538595
06:17:56|0.537491
06:17:57|0.537609
06:17:58|0.539318
06:18:00|0.541003
06:18:01|0.544999
06:18:03|0.544974
06:18:04|0.54496
06:18:05|0.544191
06:18:06|0.5403
06:18:07|0.540704
06:18:08|0.534698
06:18:09|0.530612
06:18:10|0.5327
06:18:12|0.533209
06:18:13|0.536595
06:18:14|0.536589
06:18:15|0.534004
06:18:16|0.53451
06:18:17|0.5358
06:18:18|0.5359
06:18:19|0.533038
06:18:20|0.535116
06:18:21|0.535139
06:18:22|0.53376
06:18:24|0.533989
06:18:25|0.533596
06:18:26|0.533559
06:18:27|0.533537
06:18:28|0.5359
06:18:28|0.535801
06:18:30|0.537231
06:18:31|0.534426
06:18:32|0.532
06:18:33|0.532
06:18:34|0.5332
06:18:34|0.531218
06:18:36|0.531019
06:18:37|0.53
06:18:38|0.528836
06:18:38|0.527
06:18:40|0.526855
06:18:41|0.526427
06:18:41|0.523321
06:18:43|0.526899
06:18:43|0.5269
06:18:45|0.5269
06:18:46|0.526996
06:18:47|0.524109
06:18:48|0.526977
06:18:49|0.5249
06:18:50|0.526846
06:18:50|0.525437
06:18:52|0.530377
06:18:53|0.531109
06:18:54|0.53
06:18:55|0.5301
06:18:56|0.531496
06:18:57|0.531385
06:18:58|0.530514
06:18:59|0.531299
06:19:00|0.5301
06:19:02|0.5301
06:19:03|0.53
06:19:04|0.53
06:19:05|0.53
06:19:07|0.524091
06:19:07|0.522021
06:19:08|0.522031
06:19:09|0.522049
06:19:10|0.522049
06:19:11|0.526243
06:19:12|0.526709
06:19:13|0.526809
06:19:14|0.519395
06:19:15|0.519548
06:19:16|0.518197
06:19:17|0.523469
06:19:18|0.52215
06:19:19|0.52215
06:19:20|0.523396
06:19:21|0.5234
06:19:22|0.5234
06:19:23|0.523469
06:19:25|0.524489
06:19:26|0.524009
06:19:27|0.524549
06:19:28|0.524866
06:19:29|0.521904
06:19:30|0.524481
06:19:32|0.522553
06:19:32|0.522553
06:19:33|0.523087
06:19:34|0.523191
06:19:35|0.523191
06:19:36|0.524469
06:19:37|0.524467
06:19:38|0.524463
06:19:39|0.524463
06:19:40|0.52583
06:19:41|0.524469
06:19:42|0.524469
06:19:43|0.524469
06:19:44|0.524795
06:19:45|0.523084
06:19:46|0.523084
06:19:47|0.524399
06:19:48|0.52446
06:19:49|0.52446
06:19:50|0.52446
06:19:51|0.5244
06:19:52|0.5244
06:19:53|0.5244
06:19:54|0.5244
06:19:55|0.5244
06:19:56|0.524467
06:19:57|0.525928
06:19:58|0.525928
06:19:59|0.524578
06:20:00|0.524578
06:20:02|0.52447
06:20:03|0.524
06:20:04|0.524394
06:20:05|0.524399
06:20:07|0.524399
06:20:07|0.520801
06:20:08|0.520596
06:20:09|0.52
06:20:10|0.518608
06:20:11|0.512988
06:20:12|0.523108
06:20:13|0.527977
06:20:14|0.52796
06:20:15|0.527934
06:20:16|0.527905
06:20:17|0.5186
06:20:18|0.524682
06:20:19|0.51837
06:20:20|0.523029
06:20:21|0.527374
06:20:22|0.524066
06:20:23|0.5273
06:20:24|0.53
06:20:25|0.5299
06:20:26|0.527609
06:20:27|0.5283
06:20:28|0.52
06:20:29|0.52
06:20:30|0.519999
06:20:31|0.518011
06:20:32|0.519844
06:20:33|0.517496
06:20:34|0.5175
06:20:35|0.5175
06:20:36|0.517486
06:20:37|0.5175
06:20:38|0.5175
06:20:39|0.51238
06:20:40|0.513992
06:20:41|0.517214
06:20:42|0.513289
06:20:43|0.509952
06:20:44|0.523604
06:20:45|0.523924
06:20:46|0.52054
06:20:47|0.524493
06:20:48|0.534852
06:20:49|0.526246
06:20:50|0.53437
06:20:51|0.532832
06:20:52|0.53562
06:20:53|0.524489
06:20:54|0.527193
06:20:55|0.524486
06:20:56|0.5235
06:20:57|0.5269
06:20:58|0.53
06:20:59|0.533888
06:21:00|0.530118
06:21:01|0.5295
06:21:03|0.530121
06:21:04|0.531257
06:21:05|0.530121
06:21:06|0.530789
06:21:07|0.526892
06:21:08|0.5295
06:21:10|0.528486
06:21:10|0.527272
06:21:11|0.526161
06:21:12|0.529595
06:21:13|0.525589
06:21:14|0.524093
06:21:15|0.524954
06:21:16|0.53012
06:21:17|0.5297
06:21:19|0.528485
06:21:20|0.527609
06:21:21|0.526942
06:21:22|0.527513
06:21:23|0.527494
06:21:24|0.52748
06:21:25|0.52747
06:21:26|0.527459
06:21:27|0.527399
06:21:28|0.527393
06:21:29|0.525717
06:21:30|0.527001
06:21:31|0.527006
06:21:32|0.5274
06:21:33|0.527945
06:21:34|0.526322
06:21:35|0.528835
06:21:37|0.525922
06:21:37|0.526204
06:21:38|0.528057
06:21:39|0.528052
06:21:40|0.526948
06:21:41|0.528035
06:21:42|0.528035
06:21:44|0.5271
06:21:45|0.52803
06:21:46|0.5271
06:21:47|0.527101
06:21:48|0.527956
06:21:49|0.527956
06:21:50|0.52652
06:21:50|0.526524
06:21:52|0.526524
06:21:54|0.526395
06:21:54|0.526395
06:21:55|0.526395
06:21:56|0.526395
06:21:57|0.524748
06:21:58|0.526385
06:21:59|0.524734
06:22:00|0.523621
06:22:01|0.523621
06:22:03|0.522601
06:22:05|0.523553
06:22:05|0.52
06:22:06|0.518052
06:22:07|0.5175
06:22:09|0.51859
06:22:10|0.517141
06:22:11|0.516281
06:22:12|0.515806
06:22:13|0.512842
06:22:14|0.515767
06:22:15|0.515697
06:22:16|0.515333
06:22:17|0.5235
06:22:18|0.522558
06:22:19|0.523696
06:22:20|0.520739
06:22:21|0.5235
06:22:22|0.520906
06:22:23|0.521115
06:22:24|0.520501
06:22:25|0.520602
06:22:26|0.520602
06:22:27|0.520602
06:22:28|0.520602
06:22:29|0.520602
06:22:30|0.522599
06:22:31|0.522291
06:22:32|0.522291
06:22:33|0.520602
06:22:34|0.520499
06:22:35|0.520101
06:22:36|0.521749
06:22:37|0.52
06:22:38|0.52
06:22:39|0.52
06:22:40|0.52
06:22:41|0.520105
06:22:42|0.520105
06:22:43|0.52
06:22:45|0.521192
06:22:45|0.52
06:22:47|0.52
06:22:48|0.520006
06:22:50|0.52
06:22:50|0.52
06:22:52|0.519999
06:22:52|0.516223
06:22:53|0.516005
06:22:55|0.515799
06:22:56|0.515799
06:22:57|0.515357
06:22:58|0.515196
06:22:59|0.515196
06:23:00|0.5115
06:23:01|0.511002
06:23:02|0.51201
06:23:03|0.5133
06:23:04|0.511
06:23:06|0.512998
06:23:07|0.512899
06:23:08|0.512899
06:23:09|0.512884
06:23:10|0.512879
06:23:12|0.51101
06:23:12|0.510427
06:23:14|0.510427
06:23:14|0.5126
06:23:16|0.509002
06:23:17|0.50896
06:23:18|0.512181
06:23:19|0.50897
06:23:21|0.511927
06:23:21|0.510374
06:23:22|0.511858
06:23:23|0.511859
06:23:25|0.509009
06:23:26|0.512296
06:23:26|0.501751
06:23:28|0.507483
06:23:28|0.506031
06:23:29|0.506704
06:23:30|0.5054
06:23:32|0.502908
06:23:33|0.4971
06:23:33|0.499999
06:23:35|0.4972
06:23:36|0.499994
06:23:37|0.499999
06:23:37|0.5
06:23:39|0.5
06:23:40|0.503393
06:23:40|0.503899
06:23:41|0.504261
06:23:43|0.50426
06:23:43|0.50426
06:23:45|0.50187
06:23:45|0.50187
06:23:47|0.502005
06:23:47|0.502005
06:23:48|0.504271
06:23:50|0.5055
06:23:50|0.50909
06:23:51|0.506037
06:23:52|0.508971
06:23:53|0.504769
06:23:55|0.504253
06:23:56|0.502948
06:23:57|0.502958
06:23:57|0.506028
06:23:59|0.506246
06:24:00|0.509089
06:24:00|0.504533
06:24:02|0.505304
06:24:02|0.50357
06:24:04|0.506034
06:24:05|0.509999
06:24:07|0.505814
06:24:08|0.510073
06:24:09|0.511
06:24:09|0.512087
06:24:11|0.512244
06:24:12|0.51034
06:24:13|0.51207
06:24:15|0.514878
06:24:16|0.513098
06:24:17|0.515552
06:24:17|0.51579
06:24:19|0.512081
06:24:20|0.51592
06:24:21|0.511
06:24:22|0.511872
06:24:23|0.51187
06:24:24|0.52
06:24:26|0.521
06:24:26|0.52082
06:24:27|0.521999
06:24:29|0.520704
06:24:29|0.521994
06:24:31|0.522799
06:24:31|0.520733
06:24:32|0.522479
06:24:33|0.520649
06:24:34|0.52
06:24:35|0.52
06:24:37|0.520302
06:24:37|0.520284
06:24:39|0.5201
06:24:39|0.520311
06:24:40|0.520706
06:24:42|0.520706
06:24:42|0.521984
06:24:43|0.521984
06:24:44|0.520311
06:24:46|0.5225
06:24:46|0.5225
06:24:48|0.523468
06:24:49|0.523468
06:24:50|0.523401
06:24:51|0.5235
06:24:52|0.5225
06:24:53|0.523311
06:24:54|0.523311
06:24:55|0.5201
06:24:56|0.520311
06:24:57|0.52
06:24:58|0.518878
06:24:59|0.521232
06:25:01|0.5175
06:25:01|0.5174
06:25:02|0.516895
06:25:03|0.510932
06:25:05|0.517491
06:25:07|0.5174
06:25:08|0.517159
06:25:09|0.520114
06:25:10|0.521212
06:25:12|0.525992
06:25:13|0.522671
06:25:14|0.523469
06:25:15|0.523041
06:25:16|0.524242
06:25:17|0.523041
06:25:18|0.523044
06:25:19|0.523044
06:25:20|0.524278
06:25:21|0.522127
06:25:22|0.522149
06:25:23|0.525187
06:25:24|0.526499
06:25:25|0.528249
06:25:26|0.525324
06:25:27|0.5299
06:25:28|0.52836
06:25:29|0.527137
06:25:30|0.529775
06:25:31|0.529899
06:25:32|0.529875
06:25:33|0.529857
06:25:34|0.528562
06:25:35|0.52921
06:25:36|0.52825
06:25:37|0.531578
06:25:38|0.5323
06:25:39|0.533014
06:25:40|0.533177
06:25:42|0.532942
06:25:43|0.532811
06:25:43|0.53
06:25:45|0.531239
06:25:46|0.53
06:25:47|0.531234
06:25:47|0.53
06:25:49|0.53122
06:25:49|0.531234
06:25:50|0.53198
06:25:51|0.533819
06:25:52|0.531234
06:25:53|0.533667
06:25:55|0.535163
06:25:55|0.531834
06:25:57|0.534092
06:25:57|0.534091
06:25:59|0.532579
06:26:00|0.535051
06:26:00|0.535051
06:26:01|0.535097
06:26:03|0.536194
06:26:03|0.536186
06:26:05|0.534593
06:26:06|0.535788
06:26:07|0.534615
06:26:08|0.535
06:26:10|0.535001
06:26:11|0.53658
06:26:12|0.537
06:26:12|0.535103
06:26:14|0.536008
06:26:15|0.5359
06:26:16|0.534098
06:26:17|0.532014
06:26:18|0.5321
06:26:19|0.534006
06:26:20|0.5347
06:26:21|0.536018
06:26:22|0.537998
06:26:23|0.537999
06:26:24|0.534863
06:26:25|0.535
06:26:26|0.537194
06:26:27|0.535148
06:26:28|0.535158
06:26:29|0.536
06:26:30|0.534064
06:26:31|0.535007
06:26:33|0.5375
06:26:34|0.535112
06:26:34|0.533334
06:26:36|0.533989
06:26:37|0.535
06:26:38|0.535896
06:26:38|0.533297
06:26:39|0.53369
06:26:40|0.533193
06:26:42|0.530958
06:26:43|0.533996
06:26:43|0.533
06:26:45|0.533
06:26:46|0.5348
06:26:46|0.532441
06:26:48|0.532605
06:26:49|0.534599
06:26:49|0.532805
06:26:50|0.5316
06:26:52|0.531418
06:26:53|0.534976
06:26:54|0.53762
06:26:55|0.536395
06:26:56|0.536495
06:26:57|0.539605
06:26:58|0.538
06:26:59|0.535023
06:27:00|0.540542
06:27:01|0.546035
06:27:02|0.542896
06:27:03|0.545091
06:27:04|0.542903
06:27:05|0.5404
06:27:07|0.539996
06:27:08|0.539696
06:27:10|0.542801
06:27:11|0.543275
06:27:12|0.546035
06:27:13|0.54126
06:27:14|0.537
06:27:15|0.540773
06:27:16|0.539792
06:27:17|0.54088
06:27:18|0.53818
06:27:19|0.5451
06:27:21|0.542411
06:27:21|0.542517
06:27:23|0.541381
06:27:24|0.540601
06:27:25|0.540824
06:27:25|0.54054
06:27:27|0.54
06:27:28|0.54
06:27:29|0.5412
06:27:30|0.541289
06:27:31|0.54
06:27:32|0.5364
06:27:33|0.539048
06:27:34|0.536504
06:27:35|0.537015
06:27:36|0.540195
06:27:37|0.537828
06:27:38|0.540505
06:27:39|0.540511
06:27:40|0.543223
06:27:41|0.548365
06:27:42|0.548636
06:27:43|0.547323
06:27:44|0.543429
06:27:45|0.543444
06:27:46|0.543439
06:27:47|0.544491
06:27:48|0.541604
06:27:49|0.545078
06:27:50|0.542857
06:27:51|0.544873
06:27:52|0.541495
06:27:53|0.543987
06:27:54|0.541769
06:27:55|0.546
06:27:56|0.544127
06:27:58|0.543633
06:27:59|0.546788
06:28:00|0.548396
06:28:01|0.548384
06:28:02|0.546514
06:28:03|0.546208
06:28:03|0.5461
06:28:04|0.546101
06:28:05|0.5461
06:28:07|0.547095
06:28:09|0.542834
06:28:10|0.544396
06:28:11|0.544196
06:28:12|0.542514
06:28:13|0.542501
06:28:14|0.542
06:28:15|0.543748
06:28:16|0.543749
06:28:17|0.543749
06:28:18|0.542
06:28:19|0.543748
06:28:20|0.543748
06:28:21|0.542528
06:28:22|0.542528
06:28:23|0.543748
06:28:24|0.543742
06:28:25|0.542403
06:28:26|0.544196
06:28:27|0.542946
06:28:28|0.542946
06:28:29|0.543949
06:28:30|0.544848
06:28:31|0.543745
06:28:32|0.543745
06:28:33|0.543745
06:28:34|0.542831
06:28:35|0.546785
06:28:36|0.5476
06:28:37|0.546011
06:28:38|0.547595
06:28:39|0.546328
06:28:40|0.546328
06:28:41|0.54318
06:28:42|0.5464
06:28:43|0.546095
06:28:44|0.546093
06:28:45|0.546093
06:28:46|0.54318
06:28:47|0.544167
06:28:48|0.544495
06:28:49|0.544399
06:28:50|0.544399
06:28:51|0.544393
06:28:52|0.543181
06:28:53|0.543181
06:28:54|0.5433
06:28:55|0.5444
06:28:56|0.5452
06:28:57|0.545295
06:28:58|0.545295
06:28:59|0.545399
06:29:00|0.545286
06:29:01|0.547801
06:29:03|0.5444
06:29:03|0.548763
06:29:04|0.551695
06:29:05|0.551695
06:29:07|0.548337
06:29:09|0.546859
06:29:10|0.549496
06:29:11|0.55
06:29:12|0.550459
06:29:14|0.5509
06:29:16|0.549595
06:29:16|0.546779
06:29:17|0.548484
06:29:18|0.549596
06:29:19|0.547996
06:29:20|0.5477
06:29:21|0.551733
06:29:22|0.551299
06:29:23|0.551037
06:29:24|0.5501
06:29:25|0.550007
06:29:26|0.5513
06:29:27|0.550458
06:29:28|0.550704
06:29:29|0.551473
06:29:30|0.551889
06:29:31|0.5516
06:29:32|0.551288
06:29:33|0.5503
06:29:34|0.551
06:29:35|0.553003
06:29:36|0.553996
06:29:37|0.5539
06:29:38|0.552095
06:29:39|0.55209
06:29:40|0.55209
06:29:41|0.553097
06:29:42|0.551515
06:29:43|0.552878
06:29:44|0.553494
06:29:45|0.55209
06:29:46|0.55209
06:29:47|0.5508
06:29:48|0.5508
06:29:49|0.5508
06:29:50|0.55
06:29:51|0.55
06:29:52|0.55
06:29:53|0.55
06:29:54|0.55
06:29:55|0.551593
06:29:56|0.55001
06:29:57|0.5509
06:29:58|0.551
06:29:59|0.551098
06:30:00|0.551098
06:30:01|0.55
06:30:02|0.55
06:30:03|0.55
06:30:04|0.55
06:30:05|0.55
06:30:06|0.55
06:30:08|0.537593
06:30:09|0.539985
06:30:10|0.541844
06:30:12|0.539977
06:30:12|0.539973
06:30:14|0.53834
06:30:15|0.538714
06:30:16|0.541971
06:30:17|0.541591
06:30:18|0.540264
06:30:19|0.541
06:30:20|0.541804
06:30:20|0.54232
06:30:23|0.543383
06:30:23|0.543718
06:30:24|0.543386
06:30:25|0.541691
06:30:26|0.542886
06:30:27|0.542884
06:30:28|0.542423
06:30:29|0.541705
06:30:30|0.543387
06:30:31|0.542266
06:30:32|0.543383
06:30:33|0.543593
06:30:34|0.5449
06:30:35|0.5449
06:30:36|0.544881
06:30:37|0.544861
06:30:38|0.54486
06:30:39|0.544999
06:30:40|0.5439
06:30:41|0.545
06:30:42|0.543922
06:30:43|0.544877
06:30:44|0.545
06:30:45|0.545
06:30:46|0.543009
06:30:47|0.544834
06:30:48|0.544
06:30:49|0.543021
06:30:50|0.543028
06:30:51|0.543028
06:30:52|0.54301
06:30:53|0.542602
06:30:54|0.542718
06:30:55|0.542904
06:30:56|0.544999
06:30:57|0.544041
06:30:58|0.545407
06:30:59|0.546504
06:31:00|0.546
06:31:01|0.545822
06:31:02|0.545806
06:31:03|0.544195
06:31:04|0.544404
06:31:05|0.544404
06:31:06|0.545454
06:31:07|0.54297
06:31:09|0.54297
06:31:11|0.542857
06:31:11|0.54297
06:31:13|0.544096
06:31:15|0.5439
06:31:15|0.542857
06:31:17|0.542801
06:31:19|0.542866
06:31:19|0.544015
06:31:21|0.543893
06:31:21|0.542857
06:31:23|0.542501
06:31:24|0.542424
06:31:24|0.542926
06:31:26|0.543766
06:31:27|0.542899
06:31:28|0.5429
06:31:29|0.544468
06:31:30|0.5455
06:31:30|0.5455
06:31:33|0.54571
06:31:33|0.5455
06:31:34|0.546599
06:31:35|0.546684
06:31:36|0.5455
06:31:37|0.5451
06:31:38|0.546596
06:31:39|0.547158
06:31:41|0.54722
06:31:42|0.547216
06:31:43|0.54534
06:31:44|0.543805
06:31:44|0.546195
06:31:46|0.545325
06:31:47|0.546383
06:31:49|0.5451
06:31:49|0.548066
06:31:50|0.546005
06:31:51|0.5496
06:31:52|0.5458
06:31:53|0.547421
06:31:54|0.547924
06:31:55|0.547
06:31:56|0.55668
06:31:57|0.556015
06:31:58|0.552855
06:31:59|0.55
06:32:00|0.552226
06:32:01|0.55499
06:32:02|0.551055
06:32:03|0.56
06:32:04|0.5506
06:32:05|0.55134
06:32:06|0.551895
06:32:07|0.55189
06:32:08|0.551889
06:32:10|0.55188
06:32:11|0.550288
06:32:12|0.5495
06:32:14|0.548304
06:32:14|0.5485
06:32:15|0.549591
06:32:16|0.549196
06:32:17|0.5496
06:32:19|0.5535
06:32:19|0.550002
06:32:22|0.55
06:32:22|0.5511
06:32:23|0.551098
06:32:24|0.549986
06:32:25|0.549891
06:32:26|0.54821
06:32:27|0.548404
06:32:28|0.549863
06:32:29|0.550201
06:32:30|0.557481
06:32:31|0.55471
06:32:32|0.550502
06:32:33|0.55563
06:32:34|0.55052
06:32:35|0.552786
06:32:36|0.55259
06:32:38|0.551004
06:32:38|0.5514
06:32:39|0.552598
06:32:40|0.551513
06:32:41|0.5501
06:32:43|0.550206
06:32:43|0.552584
06:32:44|0.553113
06:32:46|0.554889
06:32:46|0.551
06:32:47|0.554554
06:32:48|0.554104
06:32:49|0.5551
06:32:50|0.554309
06:32:51|0.553652
06:32:52|0.553108
06:32:53|0.553103
06:32:54|0.553103
06:32:55|0.553103
06:32:56|0.553103
06:32:57|0.553104
06:32:58|0.553103
06:32:59|0.554097
06:33:00|0.5529
06:33:02|0.5507
06:33:02|0.550716
06:33:03|0.552796
06:33:04|0.552695
06:33:06|0.552695
06:33:06|0.552951
06:33:07|0.553753
06:33:09|0.5509
06:33:09|0.553466
06:33:11|0.554199
06:33:13|0.552312
06:33:14|0.553558
06:33:14|0.5532
06:33:16|0.5516
06:33:16|0.554026
06:33:18|0.551996
06:33:19|0.548979
06:33:20|0.5477
06:33:21|0.547497
06:33:22|0.546226
06:33:23|0.545104
06:33:25|0.546495
06:33:26|0.545298
06:33:28|0.547497
06:33:29|0.5484
06:33:30|0.548296
06:33:31|0.5483
06:33:32|0.5475
06:33:33|0.548965
06:33:34|0.549891
06:33:35|0.549892
06:33:35|0.548264
06:33:37|0.549389
06:33:37|0.549373
06:33:39|0.548714
06:33:39|0.5499
06:33:40|0.547905
06:33:42|0.548404
06:33:42|0.548983
06:33:44|0.547943
06:33:44|0.548299
06:33:46|0.5475
06:33:47|0.547109
06:33:48|0.548099
06:33:49|0.5471
06:33:50|0.546996
06:33:51|0.546696
06:33:52|0.546583
06:33:53|0.546497
06:33:54|0.5471
06:33:55|0.548096
06:33:56|0.548096
06:33:57|0.548093
06:33:58|0.5472
06:33:59|0.547214
06:34:01|0.548
06:34:01|0.548096
06:34:02|0.548096
06:34:04|0.549899
06:34:05|0.550626
06:34:06|0.549114
06:34:07|0.551212
06:34:08|0.55063
06:34:09|0.55045
06:34:10|0.550106
06:34:11|0.5497
06:34:13|0.549193
06:34:14|0.550396
06:34:16|0.549001
06:34:16|0.549999
06:34:18|0.550985
06:34:19|0.550281
06:34:21|0.550106
06:34:21|0.550698
06:34:23|0.546218
06:34:24|0.548096
06:34:25|0.5464
06:34:26|0.547894
06:34:28|0.548375
06:34:28|0.548371
06:34:29|0.548396
06:34:31|0.5475
06:34:32|0.550001
06:34:33|0.550203
06:34:34|0.550101
06:34:35|0.550782
06:34:36|0.55
06:34:37|0.550015
06:34:37|0.551221
06:34:38|0.550037
06:34:40|0.550054
06:34:41|0.551225
06:34:42|0.551998
06:34:43|0.551314
06:34:44|0.552696
06:34:45|0.551456
06:34:46|0.551455
06:34:47|0.551463
06:34:48|0.551797
06:34:49|0.550908
06:34:51|0.55
06:34:51|0.55
06:34:53|0.55
06:34:53|0.551091
06:34:54|0.55
06:34:56|0.550203
06:34:57|0.553
06:34:57|0.553897
06:34:59|0.5549
06:35:00|0.555
06:35:01|0.5551
06:35:02|0.553108
06:35:02|0.554597
06:35:03|0.554604
06:35:04|0.554632
06:35:05|0.5551
06:35:06|0.5553
06:35:07|0.556382
06:35:08|0.555708
06:35:09|0.555708
06:35:10|0.555306
06:35:12|0.553
06:35:14|0.554057
06:35:15|0.554293
06:35:16|0.553202
06:35:17|0.5541
06:35:18|0.554492
06:35:19|0.5544
06:35:21|0.554801
06:35:22|0.553007
06:35:23|0.554495
06:35:24|0.554185
06:35:25|0.56
06:35:27|0.564167
06:35:27|0.562704
06:35:28|0.563103
06:35:30|0.565132
06:35:31|0.566663
06:35:32|0.565753
06:35:33|0.565132
06:35:34|0.566195
06:35:36|0.563402
06:35:36|0.564964
06:35:38|0.56651
06:35:38|0.566281
06:35:39|0.567003
06:35:41|0.569
06:35:41|0.57
06:35:43|0.571204
06:35:44|0.570012
06:35:44|0.569177
06:35:45|0.569
06:35:46|0.5688
06:35:47|0.568802
06:35:49|0.5702
06:35:49|0.570293
06:35:50|0.56984
06:35:51|0.570198
06:35:53|0.570299
06:35:53|0.5719
06:35:55|0.571707
06:35:56|0.572482
06:35:57|0.571
06:35:59|0.571893
06:35:59|0.570366
06:36:01|0.570372
06:36:02|0.5711
06:36:02|0.5706
06:36:04|0.571596
06:36:05|0.570012
06:36:06|0.570012
06:36:07|0.571588
06:36:08|0.572897
06:36:08|0.57111
06:36:10|0.572398
06:36:11|0.5724
06:36:12|0.571796
06:36:13|0.571896
06:36:15|0.570807
06:36:16|0.571
06:36:17|0.571001
06:36:19|0.570634
06:36:20|0.570201
06:36:21|0.570003
06:36:22|0.5712
06:36:23|0.57
06:36:24|0.569699
06:36:25|0.5688
06:36:26|0.57
06:36:27|0.572
06:36:27|0.572756
06:36:29|0.572603
06:36:29|0.573601
06:36:30|0.573601
06:36:32|0.5747
06:36:33|0.575512
06:36:33|0.575313
06:36:34|0.575435
06:36:35|0.575
06:36:36|0.5801
06:36:37|0.581
06:36:39|0.5818
06:36:40|0.582966
06:36:41|0.5829
06:36:41|0.58
06:36:43|0.581697
06:36:44|0.581397
06:36:44|0.580692
06:36:45|0.580297
06:36:47|0.5736
06:36:47|0.5736
06:36:49|0.5736
06:36:50|0.5719
06:36:50|0.570997
06:36:51|0.571785
06:36:52|0.571614
06:36:54|0.573
06:36:55|0.571614
06:36:56|0.571364
06:36:57|0.571084
06:36:58|0.570207
06:36:59|0.57
06:37:00|0.568752
06:37:01|0.564
06:37:02|0.567
06:37:03|0.565
06:37:04|0.565
06:37:05|0.564799
06:37:06|0.564392
06:37:07|0.562
06:37:08|0.562
06:37:09|0.5631
06:37:10|0.563193
06:37:11|0.563327
06:37:12|0.563592
06:37:13|0.5643
06:37:14|0.5636
06:37:15|0.565201
06:37:17|0.5668
06:37:18|0.5654
06:37:19|0.5655
06:37:21|0.565
06:37:22|0.565296
06:37:23|0.5649
06:37:24|0.565301
06:37:26|0.564115
06:37:26|0.564397
06:37:27|0.563007
06:37:28|0.562003
06:37:29|0.563292
06:37:30|0.562001
06:37:32|0.562
06:37:33|0.562001
06:37:34|0.562
06:37:35|0.5601
06:37:36|0.56
06:37:37|0.560399
06:37:38|0.56
06:37:39|0.5607
06:37:40|0.5607
06:37:41|0.559972
06:37:42|0.557974
06:37:43|0.555901
06:37:44|0.5576
06:37:45|0.558114
06:37:46|0.557105
06:37:47|0.5576
06:37:48|0.557595
06:37:49|0.558161
06:37:50|0.557701
06:37:51|0.558393
06:37:52|0.560103
06:37:53|0.5619
06:37:54|0.561897
06:37:55|0.5611
06:37:56|0.5619
06:37:57|0.561006
06:37:58|0.561797
06:37:59|0.560403
06:38:00|0.5611
06:38:01|0.5607
06:38:02|0.559578
06:38:03|0.560926
06:38:04|0.560697
06:38:05|0.559664
06:38:06|0.55967
06:38:07|0.56001
06:38:08|0.560803
06:38:09|0.56
06:38:10|0.560097
06:38:11|0.56
06:38:12|0.56
06:38:13|0.56009
06:38:14|0.560005
06:38:16|0.558608
06:38:17|0.558899
06:38:18|0.558647
06:38:19|0.557511
06:38:21|0.555
06:38:22|0.556484
06:38:23|0.556669
06:38:24|0.555486
06:38:25|0.556384
06:38:25|0.55557
06:38:27|0.5551
06:38:28|0.55598
06:38:29|0.555
06:38:31|0.555237
06:38:32|0.555208
06:38:33|0.555003
06:38:34|0.555312
06:38:35|0.55531
06:38:36|0.555313
06:38:36|0.555
06:38:38|0.556
06:38:39|0.5561
06:38:40|0.555065
06:38:40|0.555
06:38:41|0.55525
06:38:43|0.555
06:38:44|0.553545
06:38:44|0.5521
06:38:46|0.552788
06:38:47|0.553
06:38:47|0.553389
06:38:48|0.554499
06:38:50|0.5545
06:38:50|0.55422
06:38:52|0.553543
06:38:53|0.5535
06:38:54|0.552621
06:38:55|0.5534
06:38:56|0.553299
06:38:57|0.549999
06:38:58|0.5492
06:38:58|0.55
06:39:00|0.55
06:39:01|0.551134
06:39:02|0.552669
06:39:02|0.552669
06:39:03|0.552223
06:39:04|0.55161
06:39:06|0.550496
06:39:08|0.54989
06:39:09|0.5497
06:39:10|0.551325
06:39:11|0.552084
06:39:12|0.552084
06:39:13|0.552062
06:39:14|0.55
06:39:15|0.550615
06:39:17|0.5504
06:39:18|0.550912
06:39:20|0.5503
06:39:20|0.550079
06:39:22|0.550727
06:39:24|0.55
06:39:25|0.549003
06:39:26|0.5494
06:39:28|0.548258
06:39:28|0.548249
06:39:29|0.549123
06:39:30|0.5494
06:39:32|0.548747
06:39:33|0.549297
06:39:34|0.550371
06:39:35|0.549504
06:39:36|0.549497
06:39:37|0.549865
06:39:38|0.549261
06:39:39|0.549112
06:39:40|0.549108
06:39:41|0.54876
06:39:42|0.548365
06:39:43|0.549149
06:39:44|0.549134
06:39:45|0.549248
06:39:46|0.549248
06:39:47|0.549248
06:39:48|0.549248
06:39:49|0.548347
06:39:50|0.548504
06:39:52|0.550225
06:39:53|0.550225
06:39:54|0.55109
06:39:55|0.5511
06:39:55|0.55
06:39:57|0.552853
06:39:58|0.552413
06:39:59|0.550705
06:40:00|0.551173
06:40:00|0.5507
06:40:02|0.55102
06:40:02|0.551077
06:40:04|0.5505
06:40:05|0.551392
06:40:05|0.550766
06:40:07|0.551136
06:40:08|0.5507
06:40:09|0.550516
06:40:10|0.55
06:40:10|0.55
06:40:12|0.55
06:40:12|0.550501
06:40:14|0.550501
06:40:15|0.55
06:40:17|0.55
06:40:18|0.55
06:40:19|0.548982
06:40:21|0.54834
06:40:22|0.54834
06:40:24|0.54834
06:40:25|0.545152
06:40:26|0.546281
06:40:27|0.545
06:40:29|0.545
06:40:29|0.545
06:40:30|0.545
06:40:31|0.545674
06:40:32|0.542916
06:40:33|0.542845
06:40:34|0.541681
06:40:35|0.539489
06:40:36|0.536834
06:40:37|0.5375
06:40:38|0.537
06:40:39|0.535692
06:40:40|0.5353
06:40:41|0.533739
06:40:42|0.53333
06:40:43|0.533999
06:40:44|0.535084
06:40:45|0.535048
06:40:46|0.536145
06:40:47|0.534871
06:40:48|0.534891
06:40:49|0.53432
06:40:50|0.534388
06:40:51|0.533502
06:40:52|0.534296
06:40:53|0.534399
06:40:54|0.5351
06:40:55|0.535423
06:40:56|0.534441
06:40:57|0.535521
06:40:58|0.535294
06:40:59|0.535637
06:41:00|0.536103
06:41:01|0.537457
06:41:02|0.5375
06:41:03|0.536663
06:41:04|0.537244
06:41:05|0.538174
06:41:06|0.537244
06:41:07|0.537244
06:41:08|0.537244
06:41:09|0.537585
06:41:10|0.537434
06:41:11|0.537244
06:41:13|0.536725
06:41:14|0.538288
06:41:15|0.539115
06:41:16|0.536899
06:41:17|0.533139
06:41:19|0.532653
06:41:19|0.531643
06:41:20|0.531859
06:41:21|0.532937
06:41:22|0.534947
06:41:23|0.5358
06:41:24|0.538009
06:41:25|0.538443
06:41:27|0.535979
06:41:28|0.536285
06:41:29|0.537884
06:41:29|0.5399
06:41:31|0.539115
06:41:32|0.539338
06:41:33|0.539227
06:41:34|0.53906
06:41:35|0.538339
06:41:35|0.538319
06:41:37|0.538319
06:41:38|0.538319
06:41:39|0.53841
06:41:40|0.5385
06:41:41|0.539019
06:41:42|0.539682
06:41:43|0.539626
06:41:44|0.540446
06:41:45|0.54
06:41:46|0.540853
06:41:46|0.540069
06:41:49|0.539777
06:41:49|0.538525
06:41:50|0.539676
06:41:51|0.540812
06:41:52|0.538972
06:41:53|0.540592
06:41:54|0.539574
06:41:55|0.540183
06:41:56|0.538777
06:41:57|0.540198
06:41:58|0.539749
06:41:59|0.541118
06:42:00|0.5458
06:42:01|0.545345
06:42:02|0.543718
06:42:03|0.543595
06:42:04|0.5473
06:42:05|0.546283
06:42:06|0.550501
06:42:07|0.546896
06:42:08|0.546892
06:42:09|0.54877
06:42:10|0.546955
06:42:11|0.547524
06:42:12|0.549158
06:42:13|0.548868
06:42:14|0.5458
06:42:15|0.546464
06:42:16|0.546151
06:42:17|0.546149
06:42:19|0.54
06:42:20|0.541
06:42:21|0.540052
06:42:23|0.540902
06:42:23|0.541058
06:42:24|0.541967
06:42:25|0.5405
06:42:26|0.540521
06:42:27|0.541622
06:42:29|0.540875
06:42:31|0.5411
06:42:31|0.543335
06:42:32|0.542125
06:42:33|0.542864
06:42:34|0.541862
06:42:35|0.542053
06:42:36|0.541999
06:42:37|0.541999
06:42:38|0.5433
06:42:39|0.543365
06:42:40|0.542407
06:42:41|0.543155
06:42:42|0.54241
06:42:43|0.542148
06:42:44|0.542497
06:42:45|0.543285
06:42:46|0.542234
06:42:47|0.543092
06:42:48|0.5428
06:42:49|0.543496
06:42:50|0.543497
06:42:51|0.54301
06:42:52|0.54725
06:42:53|0.544403
06:42:54|0.544404
06:42:55|0.544003
06:42:56|0.544003
06:42:57|0.544986
06:42:58|0.544023
06:42:59|0.544023
06:43:00|0.5444
06:43:01|0.544003
06:43:02|0.542102
06:43:03|0.542102
06:43:04|0.541161
06:43:05|0.540601
06:43:06|0.541397
06:43:07|0.541599
06:43:08|0.541643
06:43:09|0.541401
06:43:10|0.543123
06:43:11|0.543101
06:43:12|0.541023
06:43:13|0.542276
06:43:14|0.542049
06:43:15|0.542939
06:43:16|0.543285
06:43:17|0.544199
06:43:19|0.544322
06:43:21|0.544322
06:43:22|0.543729
06:43:24|0.544322
06:43:25|0.543729
06:43:26|0.543729
06:43:27|0.543985
06:43:28|0.543979
06:43:29|0.544
06:43:30|0.544
06:43:31|0.547499
06:43:32|0.546601
06:43:33|0.545593
06:43:35|0.542399
06:43:35|0.542399
06:43:36|0.541076
06:43:37|0.54209
06:43:38|0.542075
06:43:39|0.541905
06:43:40|0.541901
06:43:41|0.541143
06:43:42|0.541895
06:43:43|0.541817
06:43:44|0.543871
06:43:45|0.544026
06:43:46|0.542712
06:43:47|0.543594
06:43:48|0.542711
06:43:49|0.543399
06:43:50|0.543399
06:43:51|0.54379
06:43:52|0.543699
06:43:53|0.542711
06:43:54|0.54359
06:43:56|0.543789
06:43:57|0.5437
06:43:57|0.543787
06:43:59|0.5436
06:43:59|0.54379
06:44:01|0.543796
06:44:02|0.5436
06:44:03|0.542805
06:44:04|0.543373
06:44:05|0.544023
06:44:06|0.544998
06:44:08|0.5458
06:44:08|0.547497
06:44:09|0.547497
06:44:10|0.547436
06:44:11|0.5458
06:44:12|0.546562
06:44:13|0.546368
06:44:14|0.544773
06:44:15|0.543925
06:44:16|0.543125
06:44:17|0.544013
06:44:18|0.5446
06:44:20|0.54583
06:44:22|0.545698
06:44:22|0.545831
06:44:24|0.545899
06:44:26|0.545015
06:44:26|0.545007
06:44:28|0.543
06:44:29|0.545169
06:44:30|0.550101
06:44:31|0.55
06:44:32|0.551304
06:44:33|0.550366
06:44:34|0.551433
06:44:35|0.551817
06:44:36|0.551793
06:44:37|0.550635
06:44:38|0.550635
06:44:38|0.550594
06:44:40|0.553626
06:44:41|0.552372
06:44:42|0.55229
06:44:43|0.5531
06:44:44|0.551813
06:44:45|0.552106
06:44:46|0.551307
06:44:47|0.55219
06:44:48|0.552167
06:44:49|0.553222
06:44:50|0.554048
06:44:51|0.556252
06:44:52|0.557899
06:44:53|0.554746
06:44:54|0.5531
06:44:55|0.554313
06:44:56|0.555637
06:44:57|0.555365
06:44:57|0.555
06:44:59|0.555
06:45:00|0.555903
06:45:01|0.5577
06:45:02|0.558
06:45:03|0.55605
06:45:04|0.556053
06:45:04|0.556003
06:45:06|0.555
06:45:07|0.555
06:45:08|0.554929
06:45:09|0.554953
06:45:10|0.555762
06:45:11|0.555944
06:45:11|0.558155
06:45:13|0.554955
06:45:14|0.555271
06:45:14|0.554929
06:45:15|0.560662
06:45:17|0.560631
06:45:18|0.556489
06:45:19|0.5555
06:45:20|0.555551
06:45:22|0.555452
06:45:23|0.559958
06:45:24|0.557253
06:45:25|0.557954
06:45:26|0.55638
06:45:27|0.555369
06:45:29|0.555048
06:45:29|0.555
06:45:31|0.555
06:45:32|0.555713
06:45:33|0.557224
06:45:34|0.556355
06:45:35|0.55702
06:45:36|0.556644
06:45:38|0.556066
06:45:38|0.555068
06:45:40|0.555065
06:45:41|0.556973
06:45:41|0.557813
06:45:43|0.557151
06:45:43|0.558473
06:45:45|0.557305
06:45:45|0.557029
06:45:46|0.556715
06:45:47|0.556782
06:45:49|0.556341
06:45:49|0.556304
06:45:50|0.556327
06:45:52|0.556375
06:45:52|0.556297
06:45:54|0.556283
06:45:55|0.556423
06:45:56|0.556367
06:45:56|0.557099
06:45:58|0.556247
06:45:59|0.556062
06:46:00|0.556026
06:46:01|0.555698
06:46:02|0.555667
06:46:03|0.555667
06:46:04|0.555628
06:46:05|0.555
06:46:06|0.555499
06:46:07|0.556341
06:46:08|0.556169
06:46:09|0.555493
06:46:10|0.556686
06:46:11|0.555493
06:46:12|0.55609
06:46:13|0.555493
06:46:14|0.555872
06:46:15|0.555
06:46:16|0.555
06:46:17|0.555
06:46:18|0.555
06:46:19|0.555
06:46:20|0.555577
06:46:21|0.5551
06:46:23|0.555
06:46:24|0.555171
06:46:25|0.55501
06:46:26|0.555795
06:46:27|0.555027
06:46:28|0.555125
06:46:29|0.555001
06:46:30|0.555
06:46:31|0.555286
06:46:32|0.558472
06:46:33|0.558467
06:46:34|0.558071
06:46:35|0.558379
06:46:37|0.558468
06:46:38|0.558468
06:46:39|0.557519
06:46:40|0.557635
06:46:40|0.55794
06:46:41|0.557731
06:46:43|0.557731
06:46:43|0.558357
06:46:45|0.557422
06:46:46|0.56
06:46:47|0.558437
06:46:47|0.55775
06:46:48|0.556358
06:46:49|0.557313
06:46:51|0.557175
06:46:52|0.5572
06:46:53|0.557465
06:46:54|0.558449
06:46:55|0.5571
06:46:55|0.557559
06:46:57|0.556
06:46:57|0.556001
06:46:59|0.557313
06:46:59|0.5572
06:47:01|0.556273
06:47:01|0.556265
06:47:02|0.556265
06:47:03|0.557075
06:47:04|0.556771
06:47:06|0.557183
06:47:07|0.55696
06:47:07|0.5569
06:47:08|0.556771
06:47:09|0.5568
06:47:10|0.556896
06:47:11|0.556889
06:47:13|0.556885
06:47:13|0.557045
06:47:15|0.557042
06:47:15|0.557042
06:47:17|0.557045
06:47:18|0.556465
06:47:19|0.556476
06:47:19|0.556
06:47:20|0.557005
06:47:22|0.556649
06:47:23|0.556
06:47:25|0.556
06:47:26|0.556001
06:47:28|0.556115
06:47:29|0.556115
06:47:30|0.557024
06:47:31|0.55519
06:47:32|0.555889
06:47:33|0.555937
06:47:34|0.555
06:47:35|0.555
06:47:36|0.555847
06:47:37|0.555882
06:47:38|0.555868
06:47:39|0.555977
06:47:40|0.55598
06:47:41|0.556001
06:47:42|0.555998
06:47:43|0.556001
06:47:44|0.555878
06:47:45|0.555755
06:47:46|0.554474
06:47:47|0.554458
06:47:48|0.553794
06:47:49|0.554462
06:47:50|0.554333
06:47:51|0.554329
06:47:52|0.554018
06:47:53|0.554376
06:47:54|0.554905
06:47:55|0.552346
06:47:56|0.55237
06:47:57|0.551483
06:47:58|0.551806
06:47:59|0.551558
06:48:00|0.552373
06:48:01|0.552014
06:48:02|0.552373
06:48:04|0.551815
06:48:05|0.552033
06:48:05|0.552373
06:48:07|0.552373
06:48:08|0.5519
06:48:09|0.55189
06:48:10|0.551797
06:48:11|0.551
06:48:12|0.550532
06:48:13|0.550532
06:48:14|0.551026
06:48:15|0.550201
06:48:16|0.5511
06:48:17|0.550033
06:48:18|0.550033
06:48:19|0.55
06:48:20|0.550366
06:48:21|0.550837
06:48:23|0.550838
06:48:24|0.551305
06:48:26|0.551343
06:48:27|0.551107
06:48:28|0.552373
06:48:28|0.552373
06:48:30|0.552373
06:48:31|0.552373
06:48:32|0.552945
06:48:33|0.551222
06:48:34|0.551809
06:48:35|0.551841
06:48:36|0.551378
06:48:38|0.551339
06:48:39|0.551451
06:48:39|0.550915
06:48:40|0.551658
06:48:42|0.551658
06:48:43|0.551698
06:48:44|0.552142
06:48:45|0.551451
06:48:45|0.55124
06:48:47|0.555222
06:48:48|0.556969
06:48:49|0.556025
06:48:50|0.556088
06:48:51|0.554536
06:48:52|0.554536
06:48:54|0.553728
06:48:55|0.554181
06:48:56|0.553724
06:48:56|0.553251
06:48:57|0.553453
06:48:59|0.552503
06:48:59|0.554747
06:49:01|0.555
06:49:01|0.554809
06:49:03|0.554097
06:49:03|0.555
06:49:05|0.556065
06:49:05|0.558641
06:49:06|0.558445
06:49:07|0.558422
06:49:09|0.558969
06:49:10|0.558969
06:49:11|0.559152
06:49:12|0.56
06:49:12|0.56
06:49:14|0.561224
06:49:15|0.5631
06:49:16|0.561053
06:49:17|0.560894
06:49:18|0.56
06:49:18|0.558075
06:49:20|0.559014
06:49:20|0.559213
06:49:22|0.560515
06:49:23|0.5598
06:49:25|0.559725
06:49:25|0.559721
06:49:27|0.559845
06:49:28|0.559899
06:49:29|0.561258
06:49:30|0.561535
06:49:32|0.562475
06:49:33|0.563889
06:49:34|0.562429
06:49:35|0.563538
06:49:36|0.561284
06:49:37|0.560975
06:49:38|0.56348
06:49:39|0.5603
06:49:40|0.560001
06:49:41|0.560968
06:49:42|0.560968
06:49:43|0.561018
06:49:44|0.560418
06:49:45|0.560322
06:49:45|0.561018
06:49:47|0.561018
06:49:48|0.560501
06:49:48|0.562899
06:49:50|0.56
06:49:51|0.56042
06:49:52|0.560477
06:49:53|0.56191
06:49:53|0.560663
06:49:54|0.560357
06:49:56|0.56051
06:49:57|0.561732
06:49:58|0.563071
06:49:59|0.563
06:50:00|0.563
06:50:01|0.5634
06:50:02|0.56355
06:50:04|0.5632
06:50:04|0.563388
06:50:05|0.563388
06:50:06|0.563388
06:50:08|0.563
06:50:08|0.5634
06:50:09|0.5634
06:50:10|0.563178
06:50:12|0.562862
06:50:12|0.562308
06:50:14|0.5621
06:50:15|0.562061
06:50:15|0.563389
06:50:17|0.563752
06:50:18|0.56391
06:50:18|0.563977
06:50:19|0.5623
06:50:21|0.56284
06:50:22|0.56262
06:50:23|0.56431
06:50:24|0.563383
06:50:25|0.564404
06:50:27|0.566157
06:50:27|0.566148
06:50:29|0.566938
06:50:30|0.568272
06:50:31|0.567763
06:50:33|0.568173
06:50:33|0.56685
06:50:34|0.565955
06:50:36|0.565172
06:50:36|0.570967
06:50:37|0.570101
06:50:39|0.57
06:50:40|0.570685
06:50:41|0.570009
06:50:42|0.57
06:50:43|0.57
06:50:44|0.57
06:50:45|0.57
06:50:46|0.570686
06:50:47|0.571
06:50:48|0.570101
06:50:49|0.570001
06:50:50|0.57108
06:50:51|0.571
06:50:52|0.571001
06:50:53|0.571461
06:50:54|0.571963
06:50:55|0.571039
06:50:56|0.571997
06:50:57|0.572556
06:50:58|0.5712
06:50:59|0.574157
06:51:00|0.574633
06:51:01|0.573478
06:51:02|0.572891
06:51:03|0.571001
06:51:04|0.571
06:51:05|0.571
06:51:06|0.571
06:51:07|0.571
06:51:08|0.571195
06:51:09|0.571
06:51:10|0.57015
06:51:11|0.5708
06:51:12|0.570132
06:51:13|0.570906
06:51:14|0.570906
06:51:15|0.570171
06:51:16|0.5701
06:51:17|0.570133
06:51:18|0.570133
06:51:19|0.570001
06:51:20|0.570001
06:51:21|0.571039
06:51:22|0.571
06:51:24|0.571009
06:51:25|0.571
06:51:26|0.571
06:51:27|0.571
06:51:28|0.571
06:51:29|0.5734
06:51:30|0.572347
06:51:31|0.572387
06:51:33|0.572107
06:51:34|0.572152
06:51:35|0.572098
06:51:36|0.572016
06:51:37|0.572217
06:51:38|0.572
06:51:39|0.57249
06:51:40|0.57249
06:51:41|0.572325
06:51:42|0.573124
06:51:43|0.573342
06:51:44|0.573061
06:51:45|0.574191
06:51:46|0.573592
06:51:47|0.573169
06:51:48|0.573133
06:51:49|0.573121
06:51:50|0.573592
06:51:52|0.572364
06:51:53|0.572217
06:51:54|0.572217
06:51:55|0.573431
06:51:56|0.575999
06:51:57|0.575136
06:51:57|0.575481
06:51:58|0.574428
06:51:59|0.573654
06:52:00|0.574801
06:52:02|0.575
06:52:03|0.574826
06:52:04|0.575635
06:52:04|0.575041
06:52:06|0.575903
06:52:07|0.575408
06:52:07|0.575403
06:52:09|0.575396
06:52:10|0.576757
06:52:11|0.577698
06:52:12|0.57603
06:52:13|0.575918
06:52:14|0.575918
06:52:15|0.576759
06:52:16|0.578192
06:52:17|0.58
06:52:18|0.579511
06:52:19|0.577885
06:52:20|0.578854
06:52:21|0.579019
06:52:22|0.580784
06:52:23|0.580956
06:52:25|0.581672
06:52:25|0.581583
06:52:27|0.581776
06:52:28|0.581716
06:52:29|0.580472
06:52:30|0.581182
06:52:31|0.581086
06:52:33|0.580141
06:52:34|0.58069
06:52:34|0.581075
06:52:35|0.580838
06:52:37|0.580838
06:52:38|0.580755
06:52:38|0.581383
06:52:39|0.583155
06:52:40|0.581932
06:52:42|0.581888
06:52:43|0.58
06:52:45|0.580197
06:52:46|0.580199
06:52:47|0.581901
06:52:48|0.584725
06:52:49|0.585472
06:52:50|0.586922
06:52:51|0.5888
06:52:52|0.587541
06:52:53|0.587093
06:52:54|0.588056
06:52:55|0.58494
06:52:56|0.584501
06:52:56|0.58759
06:52:58|0.588827
06:52:59|0.588998
06:53:00|0.587527
06:53:02|0.587471
06:53:02|0.587125
06:53:03|0.5879
06:53:04|0.588728
06:53:05|0.588643
06:53:06|0.589381
06:53:07|0.588345
06:53:08|0.588616
06:53:09|0.589198
06:53:10|0.588999
06:53:11|0.588515
06:53:12|0.589068
06:53:13|0.589068
06:53:14|0.589117
06:53:15|0.589117
06:53:16|0.5899
06:53:17|0.59
06:53:18|0.59
06:53:19|0.589202
06:53:20|0.588921
06:53:21|0.5886
06:53:22|0.5895
06:53:23|0.588135
06:53:25|0.587777
06:53:27|0.58396
06:53:28|0.5801
06:53:29|0.581766
06:53:31|0.580001
06:53:31|0.580008
06:53:32|0.5802
06:53:33|0.586139
06:53:35|0.585432
06:53:36|0.584281
06:53:37|0.583695
06:53:38|0.58251
06:53:39|0.583372
06:53:39|0.58286
06:53:41|0.5826
06:53:42|0.582615
06:53:43|0.582045
06:53:44|0.581188
06:53:45|0.580028
06:53:46|0.580671
06:53:47|0.58066
06:53:48|0.5801
06:53:49|0.58
06:53:50|0.5801
06:53:51|0.58
06:53:52|0.58
06:53:53|0.58
06:53:53|0.58
06:53:55|0.58
06:53:56|0.58
06:53:57|0.581089
06:53:58|0.58186
06:53:59|0.580026
06:54:00|0.580129
06:54:01|0.580031
06:54:02|0.581069
06:54:04|0.581237
06:54:05|0.581016
06:54:06|0.579822
06:54:07|0.579897
06:54:08|0.578103
06:54:08|0.578
06:54:10|0.58
06:54:11|0.578616
06:54:12|0.578315
06:54:13|0.577734
06:54:13|0.578
06:54:15|0.578804
06:54:16|0.577631
06:54:17|0.58
06:54:18|0.578774
06:54:18|0.578792
06:54:20|0.578839
06:54:21|0.57884
06:54:22|0.578375
06:54:23|0.578309
06:54:24|0.577879
06:54:26|0.57835
06:54:26|0.5758
06:54:28|0.573094
06:54:29|0.572368
06:54:30|0.571547
06:54:31|0.570001
06:54:32|0.577066
06:54:33|0.577921
06:54:34|0.577074
06:54:35|0.574013
06:54:36|0.574008
06:54:37|0.574
06:54:37|0.573396
06:54:39|0.572272
06:54:41|0.577968
06:54:41|0.574517
06:54:42|0.576931
06:54:43|0.564079
06:54:44|0.569602
06:54:45|0.567461
06:54:46|0.566131
06:54:47|0.578185
06:54:48|0.579005
06:54:49|0.577607
06:54:50|0.577018
06:54:51|0.575686
06:54:52|0.573668
06:54:53|0.5719
06:54:54|0.568
06:54:55|0.571469
06:54:56|0.587368
06:54:57|0.579273
06:54:58|0.578231
06:54:59|0.573
06:55:00|0.575119
06:55:01|0.570677
06:55:02|0.572511
06:55:03|0.580964
06:55:04|0.575973
06:55:05|0.579316
06:55:06|0.576
06:55:07|0.5761
06:55:08|0.577578
06:55:09|0.577381
06:55:10|0.577454
06:55:11|0.579899
06:55:12|0.57701
06:55:13|0.576001
06:55:15|0.574727
06:55:15|0.573128
06:55:16|0.576739
06:55:17|0.574932
06:55:18|0.573699
06:55:19|0.573906
06:55:20|0.571516
06:55:21|0.570479
06:55:22|0.569419
06:55:23|0.567619
06:55:24|0.567019
06:55:25|0.569937
06:55:27|0.568703
06:55:29|0.569151
06:55:29|0.568423
06:55:30|0.567584
06:55:32|0.56317
06:55:34|0.562039
06:55:34|0.562392
06:55:35|0.561799
06:55:36|0.561409
06:55:38|0.561361
06:55:38|0.562146
06:55:39|0.561833
06:55:40|0.56
06:55:41|0.560001
06:55:42|0.561662
06:55:43|0.560002
06:55:44|0.56
06:55:45|0.560115
06:55:46|0.560148
06:55:48|0.560883
06:55:49|0.56
06:55:50|0.560007
06:55:51|0.56
06:55:52|0.556147
06:55:53|0.555102
06:55:54|0.555146
06:55:55|0.556478
06:55:56|0.556768
06:55:57|0.556768
06:55:58|0.556318
06:55:59|0.556548
06:56:00|0.557
06:56:01|0.558278
06:56:02|0.557518
06:56:03|0.55613
06:56:04|0.557239
06:56:05|0.557239
06:56:06|0.557747
06:56:07|0.557825
06:56:08|0.557882
06:56:09|0.555222
06:56:10|0.554519
06:56:11|0.554501
06:56:12|0.554168
06:56:13|0.555073
06:56:14|0.555
06:56:15|0.554343
06:56:16|0.552635
06:56:17|0.554044
06:56:19|0.5541
06:56:19|0.555672
06:56:20|0.5539
06:56:21|0.553987
06:56:22|0.552582
06:56:23|0.553138
06:56:24|0.550971
06:56:25|0.55222
06:56:27|0.552199
06:56:29|0.550928
06:56:29|0.550882
06:56:30|0.55074
06:56:31|0.550294
06:56:32|0.550002
06:56:33|0.550293
06:56:35|0.550293
06:56:36|0.550002
06:56:37|0.550002
06:56:39|0.550288
06:56:39|0.550288
06:56:40|0.550292
06:56:41|0.550288
06:56:42|0.550288
06:56:43|0.550288
06:56:44|0.550288
06:56:46|0.55065
06:56:46|0.550288
06:56:47|0.550147
06:56:48|0.550716
06:56:49|0.551427
06:56:50|0.551481
06:56:51|0.552373
06:56:52|0.550002
06:56:53|0.550021
06:56:54|0.550002
06:56:55|0.550021
06:56:57|0.55
06:56:57|0.55
06:56:58|0.55
06:56:59|0.550133
06:57:01|0.5527
06:57:02|0.550021
06:57:03|0.551633
06:57:04|0.550639
06:57:05|0.553453
06:57:06|0.553049
06:57:07|0.553179
06:57:08|0.554256
06:57:09|0.5537
06:57:10|0.55343
06:57:11|0.551741
06:57:12|0.548879
06:57:13|0.547419
06:57:14|0.5451
06:57:15|0.54475
06:57:16|0.544898
06:57:17|0.545331
06:57:18|0.5456
06:57:19|0.546286
06:57:20|0.548104
06:57:21|0.547325
06:57:22|0.546251
06:57:23|0.546255
06:57:24|0.54642
06:57:25|0.546298
06:57:26|0.54571
06:57:28|0.545
06:57:29|0.545
06:57:30|0.545
06:57:32|0.545
06:57:32|0.545
06:57:33|0.545001
06:57:35|0.545351
06:57:35|0.546277
06:57:37|0.545484
06:57:38|0.545484
06:57:39|0.545001
06:57:40|0.545868
06:57:41|0.545001
06:57:42|0.546384
06:57:43|0.546311
06:57:44|0.546551
06:57:46|0.547334
06:57:47|0.5473
06:57:47|0.5466
06:57:48|0.546131
06:57:49|0.546131
06:57:50|0.545
06:57:51|0.545975
06:57:53|0.546311
06:57:54|0.548
06:57:54|0.548983
06:57:56|0.547864
06:57:57|0.546469
06:57:58|0.547254
06:57:58|0.545712
06:58:00|0.545484
06:58:01|0.545519
06:58:01|0.545
06:58:02|0.545
06:58:04|0.545
06:58:05|0.545
06:58:06|0.545
06:58:07|0.545
06:58:07|0.545
06:58:08|0.545
06:58:09|0.54502
06:58:11|0.545
06:58:11|0.545
06:58:12|0.54286
06:58:14|0.542711
06:58:14|0.542655
06:58:16|0.540767
06:58:17|0.5401
06:58:17|0.540646
06:58:18|0.541025
06:58:19|0.540013
06:58:21|0.540048
06:58:21|0.540556
06:58:22|0.540676
06:58:24|0.54
06:58:25|0.5405
06:58:26|0.540531
06:58:26|0.5401
06:58:28|0.540477
06:58:30|0.54
06:58:31|0.540566
06:58:32|0.54
06:58:33|0.54
06:58:34|0.541289
06:58:36|0.540592
06:58:36|0.54
06:58:38|0.54
06:58:39|0.54
06:58:40|0.540726
06:58:41|0.54
06:58:43|0.539277
06:58:44|0.536735
06:58:45|0.534
06:58:46|0.533999
06:58:47|0.535883
06:58:47|0.5327
06:58:48|0.533576
06:58:50|0.533476
06:58:51|0.533476
06:58:51|0.532
06:58:52|0.532631
06:58:53|0.533499
06:58:55|0.53207
06:58:55|0.531246
06:58:56|0.532208
06:58:58|0.532208
06:58:58|0.530885
06:58:59|0.529846
06:59:00|0.529847
06:59:02|0.5301
06:59:03|0.531748
06:59:03|0.530275
06:59:05|0.533007
06:59:05|0.533736
06:59:06|0.533256
06:59:07|0.530612
06:59:08|0.530612
06:59:10|0.531521
06:59:10|0.533181
06:59:11|0.533562
06:59:13|0.5331
06:59:14|0.5331
06:59:14|0.533085
06:59:15|0.533
06:59:17|0.531265
06:59:17|0.531172
06:59:18|0.531121
06:59:20|0.528591
06:59:21|0.527672
06:59:22|0.5284
06:59:23|0.524494
06:59:24|0.527336
06:59:25|0.526011
06:59:26|0.523052
06:59:27|0.523434
06:59:29|0.52376
06:59:30|0.523287
06:59:32|0.522401
06:59:33|0.520554
06:59:34|0.521188
06:59:35|0.521084
06:59:36|0.52015
06:59:37|0.520166
06:59:38|0.520154
06:59:39|0.521329
06:59:40|0.520708
06:59:41|0.52078
06:59:42|0.520899
06:59:43|0.520896
06:59:44|0.52078
06:59:45|0.5204
06:59:46|0.5204
06:59:47|0.520005
06:59:48|0.5192
06:59:49|0.5192
06:59:50|0.519
06:59:51|0.5191
06:59:52|0.518707
06:59:53|0.51871
06:59:54|0.51886
06:59:55|0.518954
06:59:56|0.518112
06:59:57|0.518455
06:59:58|0.517801
06:59:59|0.518416
07:00:00|0.518707
07:00:01|0.519999
07:00:02|0.520987
07:00:03|0.520564
07:00:04|0.519826
07:00:05|0.519057
07:00:06|0.519028
07:00:07|0.518426
07:00:08|0.518426
07:00:09|0.5171
07:00:10|0.516987
07:00:11|0.516103
07:00:12|0.516763
07:00:13|0.51637
07:00:14|0.516347
07:00:15|0.5154
07:00:16|0.5152
07:00:17|0.515101
07:00:18|0.5128
07:00:19|0.514237
07:00:20|0.513073
07:00:21|0.512032
07:00:22|0.512706
07:00:23|0.511111
07:00:24|0.508957
07:00:25|0.510202
07:00:26|0.509631
07:00:27|0.509846
07:00:28|0.509847
07:00:30|0.507124
07:00:31|0.505648
07:00:33|0.505764
07:00:34|0.505678
07:00:35|0.505557
07:00:36|0.506
07:00:37|0.505557
07:00:37|0.50333
07:00:39|0.504491
07:00:40|0.502908
07:00:41|0.503436
07:00:42|0.503674
07:00:43|0.504908
07:00:44|0.504891
07:00:45|0.504907
07:00:46|0.505
07:00:47|0.50732
07:00:48|0.508671
07:00:49|0.5115
07:00:50|0.507611
07:00:51|0.507721
07:00:52|0.506936
07:00:53|0.5069
07:00:54|0.505
07:00:55|0.504915
07:00:56|0.505799
07:00:57|0.506999
07:00:58|0.503659
07:00:59|0.504869
07:01:00|0.509331
07:01:01|0.511057
07:01:02|0.512713
07:01:03|0.515789
07:01:04|0.512669
07:01:05|0.512549
07:01:06|0.509479
07:01:07|0.507309
07:01:08|0.506804
07:01:09|0.507955
07:01:10|0.506127
07:01:11|0.504872
07:01:12|0.50486
07:01:13|0.508904
07:01:14|0.507346
07:01:15|0.516052
07:01:16|0.519833
07:01:17|0.520519
07:01:18|0.5175
07:01:19|0.51695
07:01:20|0.514633
07:01:21|0.515915
07:01:22|0.519722
07:01:23|0.519679
07:01:24|0.522323
07:01:25|0.518777
07:01:26|0.51721
07:01:27|0.518352
07:01:28|0.519432
07:01:29|0.516759
07:01:31|0.519125
07:01:32|0.516946
07:01:33|0.51756
07:01:34|0.515824
07:01:35|0.512792
07:01:36|0.512244
07:01:37|0.514821
07:01:38|0.515068
07:01:39|0.515899
07:01:40|0.515163
07:01:41|0.515096
07:01:43|0.5159
07:01:43|0.513738
07:01:45|0.512997
07:01:45|0.512355
07:01:47|0.511694
07:01:48|0.510643
07:01:49|0.509954
07:01:50|0.505014
07:01:51|0.5041
07:01:52|0.504964
07:01:53|0.503113
07:01:54|0.504371
07:01:55|0.5022
07:01:56|0.503324
07:01:57|0.5044
07:01:58|0.503603
07:01:59|0.502
07:01:59|0.501338
07:02:01|0.5
07:02:02|0.497697
07:02:03|0.497634
07:02:04|0.497
07:02:05|0.497689
07:02:05|0.497101
07:02:07|0.497996
07:02:08|0.4997
07:02:09|0.497993
07:02:10|0.49593
07:02:11|0.497671
07:02:12|0.498663
07:02:13|0.497379
07:02:14|0.495607
07:02:14|0.493344
07:02:16|0.492565
07:02:17|0.491052
07:02:18|0.50051
07:02:20|0.507231
07:02:20|0.506553
07:02:21|0.5054
07:02:22|0.502493
07:02:23|0.505287
07:02:24|0.505286
07:02:25|0.506987
07:02:26|0.506634
07:02:27|0.508185
07:02:28|0.508414
07:02:29|0.50634
07:02:31|0.50544
07:02:33|0.5054
07:02:34|0.505324
07:02:35|0.506321
07:02:37|0.509604
07:02:37|0.507224
07:02:39|0.51285
07:02:41|0.515659
07:02:41|0.516381
07:02:42|0.516716
07:02:43|0.516619
07:02:44|0.515587
07:02:45|0.512381
07:02:46|0.51214
07:02:47|0.509
07:02:48|0.509
07:02:49|0.509
07:02:50|0.507306
07:02:51|0.505287
07:02:52|0.505008
07:02:53|0.505617
07:02:55|0.503715
07:02:56|0.503868
07:02:56|0.503137
07:02:58|0.502586
07:02:58|0.502947
07:03:00|0.503446
07:03:01|0.50583
07:03:02|0.504211
07:03:03|0.503356
07:03:04|0.506673
07:03:05|0.506879
07:03:06|0.506084
07:03:07|0.511755
07:03:09|0.515397
07:03:09|0.513547
07:03:10|0.512244
07:03:11|0.511573
07:03:12|0.510906
07:03:13|0.507152
07:03:14|0.507103
07:03:15|0.507167
07:03:16|0.506832
07:03:17|0.507593
07:03:18|0.50718
07:03:19|0.508163
07:03:20|0.50795
07:03:21|0.506833
07:03:22|0.506866
07:03:24|0.507896
07:03:25|0.509315
07:03:25|0.506832
07:03:27|0.506696
07:03:28|0.5058
07:03:29|0.506999
07:03:29|0.506002
07:03:31|0.50629
07:03:33|0.504318
07:03:34|0.503631
07:03:34|0.5047
07:03:36|0.50256
07:03:37|0.503779
07:03:38|0.501892
07:03:39|0.5
07:03:40|0.500256
07:03:41|0.507011
07:03:42|0.5051
07:03:43|0.505103
07:03:45|0.505883
07:03:45|0.504435
07:03:46|0.505902
07:03:47|0.503857
07:03:48|0.503528
07:03:49|0.502345
07:03:50|0.500961
07:03:51|0.501691
07:03:52|0.501053
07:03:53|0.500132
07:03:54|0.50164
07:03:55|0.503556
07:03:56|0.502779
07:03:57|0.503486
07:03:59|0.499899
07:04:00|0.500004
07:04:01|0.506122
07:04:02|0.504567
07:04:03|0.505824
07:04:04|0.50911
07:04:05|0.509116
07:04:05|0.507774
07:04:07|0.508799
07:04:08|0.507216
07:04:09|0.507473
07:04:10|0.50517
07:04:11|0.504947
07:04:12|0.504577
07:04:13|0.50887
07:04:14|0.506794
07:04:14|0.508395
07:04:16|0.508352
07:04:17|0.504556
07:04:18|0.504592
07:04:19|0.501659
07:04:19|0.50351
07:04:21|0.501527
07:04:22|0.501066
07:04:23|0.504998
07:04:24|0.506907
07:04:24|0.510237
07:04:26|0.508272
07:04:27|0.5101
07:04:27|0.509992
07:04:28|0.509691
07:04:30|0.509819
07:04:31|0.508772
07:04:32|0.509113
07:04:34|0.506141
07:04:35|0.509632
07:04:36|0.506589
07:04:38|0.509571
07:04:39|0.509502
07:04:39|0.508895
07:04:41|0.512587
07:04:41|0.510379
07:04:42|0.510823
07:04:43|0.508637
07:04:44|0.507183
07:04:45|0.507988
07:04:46|0.507183
07:04:47|0.507629
07:04:48|0.503934
07:04:50|0.504363
07:04:51|0.5067
07:04:52|0.5067
07:04:53|0.511365
07:04:54|0.512447
07:04:55|0.5091
07:04:56|0.510173
07:04:57|0.511125
07:04:58|0.506351
07:04:59|0.50942
07:05:00|0.508637
07:05:01|0.504042
07:05:02|0.505238
07:05:04|0.504833
07:05:04|0.50392
07:05:06|0.503373
07:05:07|0.502874
07:05:08|0.5032
07:05:09|0.5027
07:05:11|0.504413
07:05:12|0.506201
07:05:12|0.504896
07:05:13|0.503637
07:05:15|0.504159
07:05:15|0.501
07:05:16|0.50818
07:05:17|0.505032
07:05:18|0.504937
07:05:20|0.504885
07:05:21|0.505043
07:05:22|0.505043
07:05:22|0.504211
07:05:23|0.504122
07:05:25|0.505413
07:05:25|0.505352
07:05:27|0.505352
07:05:27|0.504335
07:05:28|0.504186
07:05:29|0.504837
07:05:31|0.506493
07:05:31|0.506493
07:05:32|0.506142
07:05:34|0.506142
07:05:35|0.506053
07:05:36|0.504
07:05:38|0.503089
07:05:39|0.503492
07:05:40|0.503483
07:05:41|0.503072
07:05:42|0.5016
07:05:43|0.501551
07:05:44|0.501
07:05:45|0.5001
07:05:47|0.494776
07:05:47|0.497039
07:05:48|0.496134
07:05:49|0.497277
07:05:51|0.496625
07:05:51|0.497652
07:05:52|0.497734
07:05:54|0.496246
07:05:54|0.497799
07:05:55|0.494001
07:05:57|0.495944
07:05:58|0.495334
07:05:58|0.496484
07:06:00|0.496606
07:06:00|0.497394
07:06:01|0.498631
07:06:02|0.498103
07:06:03|0.497302
07:06:05|0.496371
07:06:06|0.497466
07:06:07|0.49608
07:06:08|0.50158
07:06:08|0.502054
07:06:09|0.5001
07:06:10|0.500511
07:06:11|0.501597
07:06:13|0.504614
07:06:14|0.504721
07:06:14|0.504721
07:06:16|0.505092
07:06:16|0.504645
07:06:17|0.50523
07:06:19|0.504619
07:06:19|0.506
07:06:20|0.506194
07:06:21|0.506266
07:06:23|0.507275
07:06:23|0.507015
07:06:24|0.507972
07:06:25|0.50801
07:06:26|0.507023
07:06:27|0.509477
07:06:28|0.50865
07:06:30|0.507772
07:06:31|0.506186
07:06:32|0.506325
07:06:33|0.50985
07:06:35|0.507976
07:06:35|0.50875
07:06:37|0.510178
07:06:39|0.509103
07:06:40|0.509485
07:06:41|0.508287
07:06:42|0.508481
07:06:43|0.507169
07:06:44|0.507
07:06:44|0.506122
07:06:46|0.506
07:06:46|0.506553
07:06:48|0.506551
07:06:48|0.5061
07:06:50|0.5061
07:06:51|0.506
07:06:52|0.506478
07:06:53|0.506312
07:06:54|0.506272
07:06:55|0.505587
07:06:56|0.505603
07:06:57|0.505907
07:06:58|0.505266
07:06:59|0.504989
07:07:00|0.504357
07:07:01|0.504
07:07:02|0.504661
07:07:03|0.504642
07:07:04|0.504349
07:07:05|0.504796
07:07:06|0.504123
07:07:07|0.504111
07:07:08|0.504111
07:07:09|0.5048
07:07:10|0.504111
07:07:11|0.503068
07:07:12|0.503502
07:07:13|0.502973
07:07:14|0.501495
07:07:15|0.501684
07:07:16|0.502891
07:07:17|0.504
07:07:18|0.504111
07:07:19|0.504111
07:07:20|0.504111
07:07:21|0.50335
07:07:22|0.503679
07:07:23|0.503023
07:07:24|0.503567
07:07:25|0.50291
07:07:26|0.503374
07:07:27|0.50523
07:07:28|0.506024
07:07:29|0.509742
07:07:30|0.509742
07:07:31|0.507808
07:07:32|0.508426
07:07:33|0.508818
07:07:34|0.509345
07:07:36|0.508754
07:07:37|0.508864
07:07:39|0.505
07:07:39|0.50712
07:07:41|0.508333
07:07:42|0.507164
07:07:43|0.507169
07:07:43|0.507
07:07:45|0.506001
07:07:45|0.505379
07:07:47|0.509899
07:07:48|0.506735
07:07:49|0.50761
07:07:50|0.505966
07:07:51|0.505606
07:07:52|0.506203
07:07:53|0.505821
07:07:54|0.506973
07:07:55|0.506939
07:07:56|0.505458
07:07:57|0.506596
07:07:58|0.505939
07:07:59|0.507649
07:08:01|0.507478
07:08:02|0.507847
07:08:03|0.5098
07:08:03|0.508473
07:08:05|0.508951
07:08:06|0.505477
07:08:08|0.504712
07:08:09|0.50478
07:08:10|0.5101
07:08:11|0.510168
07:08:12|0.51
07:08:13|0.505
07:08:14|0.507329
07:08:15|0.505
07:08:15|0.5101
07:08:17|0.5101
07:08:18|0.510936
07:08:19|0.510152
07:08:20|0.507209
07:08:21|0.5101
07:08:22|0.511
07:08:23|0.5104
07:08:24|0.512033
07:08:25|0.511798
07:08:26|0.510266
07:08:27|0.511298
07:08:28|0.5101
07:08:28|0.508568
07:08:30|0.50596
07:08:31|0.508318
07:08:32|0.507708
07:08:33|0.508846
07:08:33|0.507448
07:08:35|0.506855
07:08:37|0.50824
07:08:37|0.507593
07:08:39|0.507476
07:08:40|0.507476
07:08:42|0.505162
07:08:42|0.503
07:08:43|0.504091
07:08:44|0.50467
07:08:46|0.50365
07:08:47|0.506142
07:08:48|0.502909
07:08:49|0.50483
07:08:50|0.502511
07:08:51|0.502512
07:08:52|0.501976
07:08:53|0.5028
07:08:54|0.502907
07:08:55|0.502908
07:08:56|0.50265
07:08:57|0.502622
07:08:58|0.502062
07:09:00|0.502618
07:09:00|0.50265
07:09:01|0.502
07:09:02|0.502509
07:09:03|0.501465
07:09:04|0.502908
07:09:05|0.502711
07:09:06|0.502905
07:09:07|0.502908
07:09:08|0.502186
07:09:09|0.502611
07:09:10|0.502065
07:09:11|0.501381
07:09:12|0.501233
07:09:13|0.50286
07:09:14|0.501453
07:09:15|0.500822
07:09:16|0.501498
07:09:17|0.5002
07:09:18|0.500297
07:09:19|0.500399
07:09:20|0.5004
07:09:21|0.5004
07:09:22|0.5005
07:09:23|0.500305
07:09:24|0.500491
07:09:25|0.49818
07:09:26|0.497921
07:09:27|0.498141
07:09:29|0.497137
07:09:29|0.499869
07:09:31|0.497572
07:09:32|0.497674
07:09:33|0.498324
07:09:34|0.497674
07:09:35|0.49852
07:09:36|0.4981
07:09:37|0.498285
07:09:39|0.498986
07:09:39|0.49827
07:09:41|0.494941
07:09:43|0.4941
07:09:43|0.494
07:09:45|0.494
07:09:46|0.4941
07:09:47|0.492529
07:09:48|0.491463
07:09:49|0.492
07:09:50|0.492297
07:09:51|0.489846
07:09:52|0.488503
07:09:53|0.48748
07:09:54|0.487447
07:09:55|0.487386
07:09:55|0.486847
07:09:57|0.487852
07:09:58|0.486696
07:09:58|0.4866
07:10:00|0.486374
07:10:01|0.486596
07:10:02|0.486597
07:10:03|0.486696
07:10:04|0.486085
07:10:04|0.488282
07:10:06|0.4877
07:10:07|0.48935
07:10:08|0.489686
07:10:09|0.48954
07:10:10|0.488837
07:10:11|0.48774
07:10:11|0.488154
07:10:13|0.491542
07:10:14|0.490384
07:10:15|0.491326
07:10:16|0.49171
07:10:17|0.49211
07:10:18|0.49214
07:10:19|0.494482
07:10:19|0.495053
07:10:21|0.493197
07:10:22|0.491122
07:10:23|0.491652
07:10:24|0.492216
07:10:25|0.495053
07:10:26|0.494885
07:10:27|0.494133
07:10:28|0.493662
07:10:29|0.494345
07:10:30|0.494345
07:10:31|0.497254
07:10:32|0.4934
07:10:33|0.49594
07:10:34|0.497989
07:10:34|0.498889
07:10:36|0.497693
07:10:37|0.4969
07:10:39|0.492939
07:10:40|0.495498
07:10:41|0.497887
07:10:42|0.49633
07:10:43|0.495181
07:10:44|0.497862
07:10:46|0.4926
07:10:46|0.495862
07:10:47|0.49729
07:10:48|0.495207
07:10:49|0.495851
07:10:50|0.499727
07:10:52|0.499898
07:10:53|0.5
07:10:54|0.499629
07:10:55|0.499666
07:10:56|0.5
07:10:56|0.499507
07:10:58|0.5
07:10:58|0.499999
07:11:00|0.501618
07:11:01|0.501815
07:11:03|0.504058
07:11:04|0.505068
07:11:05|0.502442
07:11:06|0.5001
07:11:06|0.498171
07:11:07|0.5004
07:11:08|0.500887
07:11:10|0.49581
07:11:11|0.491399
07:11:11|0.495891
07:11:12|0.492509
07:11:13|0.491223
07:11:15|0.491094
07:11:16|0.490941
07:11:16|0.491841
07:11:17|0.491986
07:11:19|0.492054
07:11:19|0.49294
07:11:21|0.494436
07:11:22|0.495287
07:11:23|0.494616
07:11:24|0.493349
07:11:25|0.493349
07:11:26|0.493032
07:11:26|0.492681
07:11:28|0.493597
07:11:29|0.495377
07:11:30|0.4951
07:11:31|0.496
07:11:32|0.494328
07:11:33|0.494436
07:11:34|0.494436
07:11:35|0.493215
07:11:36|0.492632
07:11:37|0.494061
07:11:39|0.49
07:11:40|0.48982
07:11:40|0.489773
07:11:42|0.487
07:11:43|0.487
07:11:44|0.48937
07:11:45|0.489926
07:11:46|0.490687
07:11:47|0.489
07:11:48|0.488901
07:11:49|0.487473
07:11:50|0.486031
07:11:51|0.489735
07:11:52|0.487527
07:11:53|0.489513
07:11:54|0.485826
07:11:56|0.484424
07:11:56|0.4831
07:11:57|0.484269
07:11:58|0.483588
07:11:59|0.483
07:12:01|0.482179
07:12:02|0.481833
07:12:04|0.478286
07:12:04|0.47814
07:12:05|0.476255
07:12:06|0.475643
07:12:07|0.476226
07:12:08|0.474942
07:12:10|0.476576
07:12:11|0.478056
07:12:11|0.477983
07:12:13|0.479734
07:12:14|0.480129
07:12:15|0.478513
07:12:16|0.473797
07:12:17|0.472474
07:12:18|0.472148
07:12:19|0.470916
07:12:20|0.470053
07:12:21|0.471937
07:12:22|0.471965
07:12:23|0.472122
07:12:23|0.471382
07:12:24|0.472639
07:12:26|0.47515
07:12:26|0.4738
07:12:28|0.471505
07:12:29|0.471308
07:12:30|0.469999
07:12:31|0.4658
07:12:33|0.466482
07:12:33|0.464714
07:12:35|0.4666
07:12:36|0.466666
07:12:36|0.466666
07:12:37|0.460882
07:12:39|0.461611
07:12:40|0.465573
07:12:42|0.466458
07:12:43|0.463681
07:12:44|0.465607
07:12:45|0.462076
07:12:46|0.46351
07:12:48|0.464066
07:12:49|0.463558
07:12:50|0.463474
07:12:51|0.460817
07:12:52|0.462497
07:12:53|0.461304
07:12:54|0.46108
07:12:55|0.461581
07:12:56|0.457309
07:12:57|0.456
07:12:58|0.458999
07:12:59|0.4604
07:13:00|0.459092
07:13:01|0.459748
07:13:02|0.459195
07:13:03|0.4606
07:13:04|0.460954
07:13:05|0.461024
07:13:06|0.461027
07:13:07|0.461304
07:13:08|0.461181
07:13:09|0.4621
07:13:10|0.460761
07:13:11|0.4601
07:13:12|0.460121
07:13:13|0.460766
07:13:14|0.460682
07:13:15|0.460766
07:13:16|0.460683
07:13:17|0.460682
07:13:18|0.460766
07:13:19|0.460682
07:13:20|0.460766
07:13:21|0.460969
07:13:22|0.462066
07:13:23|0.462742
07:13:24|0.46341
07:13:25|0.465048
07:13:26|0.463834
07:13:27|0.462793
07:13:28|0.462093
07:13:29|0.460966
07:13:30|0.460652
07:13:31|0.462132
07:13:32|0.461333
07:13:33|0.465942
07:13:34|0.465659
07:13:35|0.464303
07:13:36|0.461187
07:13:37|0.460237
07:13:38|0.460619
07:13:39|0.460763
07:13:41|0.4601
07:13:41|0.460769
07:13:43|0.460702
07:13:44|0.4601
07:13:45|0.460704
07:13:46|0.461596
07:13:47|0.462405
07:13:48|0.461836
07:13:49|0.462386
07:13:50|0.462783
07:13:51|0.463101
07:13:52|0.462527
07:13:53|0.46146
07:13:54|0.463417
07:13:55|0.470633
07:13:56|0.465636
07:13:57|0.466414
07:13:58|0.4651
07:13:59|0.465106
07:14:00|0.465107
07:14:01|0.465107
07:14:02|0.465295
07:14:03|0.465786
07:14:04|0.465109
07:14:05|0.465
07:14:06|0.470494
07:14:07|0.470017
07:14:08|0.466893
07:14:09|0.467793
07:14:10|0.466592
07:14:11|0.466477
07:14:12|0.465913
07:14:13|0.465053
07:14:14|0.465696
07:14:15|0.47
07:14:16|0.470101
07:14:17|0.4701
07:14:18|0.470657
07:14:19|0.470001
07:14:20|0.470535
07:14:21|0.470555
07:14:22|0.4704
07:14:23|0.468993
07:14:24|0.468696
07:14:25|0.468497
07:14:26|0.46811
07:14:27|0.46811
07:14:28|0.467807
07:14:29|0.4676
07:14:30|0.466202
07:14:31|0.465113
07:14:32|0.466148
07:14:33|0.467735
07:14:34|0.46542
07:14:35|0.465487
07:14:36|0.4651
07:14:37|0.465774
07:14:39|0.465201
07:14:39|0.465937
07:14:41|0.46585
07:14:43|0.4651
07:14:44|0.4651
07:14:45|0.464466
07:14:46|0.464515
07:14:47|0.464489
07:14:48|0.46468
07:14:49|0.4633
07:14:50|0.462525
07:14:51|0.462736
07:14:52|0.462553
07:14:53|0.462372
07:14:54|0.463009
07:14:55|0.461657
07:14:56|0.462298
07:14:57|0.461331
07:14:58|0.463418
07:14:59|0.461978
07:15:00|0.462276
07:15:01|0.462662
07:15:02|0.462662
07:15:03|0.462603
07:15:04|0.46585
07:15:05|0.462946
07:15:06|0.466037
07:15:07|0.46589
07:15:08|0.465388
07:15:09|0.465381
07:15:10|0.463409
07:15:11|0.463869
07:15:12|0.464233
07:15:13|0.464233
07:15:14|0.464233
07:15:15|0.463361
07:15:16|0.465033
07:15:17|0.464385
07:15:18|0.462409
07:15:19|0.466666
07:15:20|0.466303
07:15:21|0.466302
07:15:22|0.46789
07:15:23|0.470754
07:15:24|0.468358
07:15:25|0.46951
07:15:26|0.468364
07:15:27|0.467276
07:15:28|0.469153
07:15:29|0.471255
07:15:30|0.467448
07:15:31|0.466705
07:15:32|0.467
07:15:33|0.469185
07:15:34|0.468347
07:15:35|0.468658
07:15:36|0.468487
07:15:37|0.467338
07:15:38|0.467165
07:15:39|0.467257
07:15:40|0.469797
07:15:41|0.46833
07:15:42|0.468013
07:15:43|0.467438
07:15:45|0.466302
07:15:46|0.467311
07:15:46|0.467296
07:15:48|0.467311
07:15:49|0.467196
07:15:50|0.466646
07:15:50|0.46717
07:15:51|0.467038
07:15:53|0.466555
07:15:54|0.466302
07:15:55|0.466302
07:15:56|0.466315
07:15:57|0.466302
07:15:58|0.466302
07:15:59|0.466315
07:16:00|0.466956
07:16:01|0.464727
07:16:02|0.467124
07:16:03|0.466302
07:16:04|0.46695
07:16:05|0.46696
07:16:06|0.46724
07:16:07|0.468214
07:16:08|0.466667
07:16:09|0.467279
07:16:10|0.4664
07:16:11|0.466302
07:16:12|0.468161
07:16:13|0.467305
07:16:14|0.46696
07:16:15|0.467155
07:16:16|0.466969
07:16:17|0.466961
07:16:18|0.4664
07:16:19|0.467034
07:16:20|0.4664
07:16:21|0.466302
07:16:22|0.464996
07:16:23|0.465463
07:16:24|0.465855
07:16:25|0.467713
07:16:26|0.467651
07:16:27|0.467409
07:16:28|0.467431
07:16:29|0.467408
07:16:30|0.46749
07:16:31|0.468073
07:16:33|0.46739
07:16:33|0.466859
07:16:35|0.464738
07:16:35|0.464301
07:16:36|0.467154
07:16:37|0.46579
07:16:39|0.467834
07:16:39|0.468228
07:16:41|0.467801
07:16:42|0.4678
07:16:43|0.4679
07:16:45|0.468658
07:16:46|0.471381
07:16:47|0.473733
07:16:48|0.472181
07:16:49|0.4726
07:16:50|0.4689
07:16:52|0.469691
07:16:53|0.468491
07:16:54|0.468478
07:16:55|0.469004
07:16:56|0.469397
07:16:57|0.469455
07:16:58|0.468743
07:16:59|0.468743
07:17:01|0.469204
07:17:02|0.4695
07:17:03|0.470332
07:17:04|0.47
07:17:04|0.4694
07:17:06|0.469019
07:17:06|0.46816
07:17:07|0.468431
07:17:09|0.468149
07:17:10|0.467918
07:17:11|0.467848
07:17:12|0.471488
07:17:13|0.4716
07:17:14|0.472382
07:17:15|0.471603
07:17:16|0.471488
07:17:17|0.471676
07:17:18|0.472073
07:17:19|0.4716
07:17:20|0.471988
07:17:20|0.4559
07:17:22|0.453398
07:17:23|0.451256
07:17:24|0.451299
07:17:25|0.451227
07:17:26|0.450615
07:17:26|0.451398
07:17:27|0.452753
07:17:29|0.454367
07:17:30|0.455391
07:17:31|0.455657
07:17:32|0.455735
07:17:33|0.455735
07:17:34|0.4545
07:17:35|0.455735
07:17:36|0.45581
07:17:38|0.455715
07:17:38|0.455715
07:17:39|0.45583
07:17:41|0.455958
07:17:42|0.456
07:17:43|0.459391
07:17:45|0.455715
07:17:46|0.455715
07:17:48|0.455997
07:17:49|0.456196
07:17:50|0.456196
07:17:50|0.456196
07:17:52|0.456273
07:17:53|0.4565
07:17:54|0.4565
07:17:56|0.4565
07:17:56|0.456
07:17:57|0.456496
07:17:58|0.456
07:17:59|0.455715
07:18:00|0.45576
07:18:01|0.455785
07:18:03|0.454985
07:18:03|0.452852
07:18:04|0.453234
07:18:06|0.454099
07:18:07|0.453677
07:18:07|0.453544
07:18:09|0.454396
07:18:09|0.4549
07:18:12|0.455
07:18:12|0.45434
07:18:13|0.452
07:18:14|0.4544
07:18:15|0.452829
07:18:16|0.454351
07:18:17|0.453472
07:18:18|0.452657
07:18:19|0.452962
07:18:20|0.4528
07:18:21|0.452755
07:18:22|0.4527
07:18:23|0.452893
07:18:24|0.456496
07:18:25|0.46
07:18:26|0.46
07:18:27|0.460555
07:18:28|0.460543
07:18:29|0.460113
07:18:30|0.46
07:18:31|0.46
07:18:32|0.460486
07:18:33|0.461883
07:18:34|0.460208
07:18:35|0.460771
07:18:36|0.461907
07:18:37|0.4618
07:18:38|0.4625
07:18:39|0.46274
07:18:40|0.463725
07:18:41|0.463223
07:18:42|0.460314
07:18:43|0.460615
07:18:45|0.460777
07:18:47|0.463347
07:18:47|0.463347
07:18:48|0.463347
07:18:50|0.464237
07:18:51|0.463687
07:18:52|0.460698
07:18:53|0.464679
07:18:54|0.462841
07:18:56|0.461233
07:18:56|0.464189
07:18:57|0.4634
07:18:58|0.462557
07:18:59|0.463458
07:19:00|0.463458
07:19:01|0.463456
07:19:02|0.463456
07:19:03|0.463402
07:19:04|0.464501
07:19:05|0.467
07:19:06|0.466799
07:19:08|0.465102
07:19:09|0.469499
07:19:10|0.4665
07:19:11|0.466955
07:19:12|0.467613
07:19:13|0.468992
07:19:14|0.468532
07:19:15|0.468414
07:19:16|0.4711
07:19:17|0.471616
07:19:18|0.474886
07:19:19|0.472738
07:19:19|0.471218
07:19:21|0.472815
07:19:22|0.471318
07:19:23|0.472659
07:19:24|0.474707
07:19:25|0.473805
07:19:26|0.474603
07:19:27|0.47551
07:19:28|0.4758
07:19:29|0.475768
07:19:30|0.4802
07:19:31|0.481834
07:19:32|0.48
07:19:33|0.48
07:19:34|0.4801
07:19:35|0.482473
07:19:36|0.4828
07:19:37|0.482999
07:19:39|0.482489
07:19:39|0.482
07:19:40|0.483041
07:19:41|0.4821
07:19:42|0.482566
07:19:43|0.477011
07:19:45|0.475547
07:19:46|0.477657
07:19:47|0.479471
07:19:48|0.480176
07:19:50|0.4801
07:19:51|0.480282
07:19:52|0.477431
07:19:53|0.48
07:19:54|0.480133
07:19:55|0.478944
07:19:56|0.480133
07:19:57|0.48
07:19:58|0.479705
07:19:59|0.479465
07:20:00|0.479149
07:20:01|0.479436
07:20:02|0.481834
07:20:03|0.484745
07:20:04|0.4851
07:20:05|0.484038
07:20:06|0.482901
07:20:06|0.479801
07:20:08|0.480737
07:20:09|0.485308
07:20:10|0.485558
07:20:11|0.4879
07:20:12|0.489743
07:20:13|0.487616
07:20:14|0.488218
07:20:15|0.488069
07:20:16|0.489
07:20:17|0.488557
07:20:18|0.489806
07:20:19|0.489918
07:20:20|0.4886
07:20:21|0.492999
07:20:22|0.493624
07:20:23|0.493624
07:20:24|0.493624
07:20:24|0.493624
07:20:26|0.493595
07:20:27|0.493472
07:20:28|0.492402
07:20:28|0.495143
07:20:30|0.4952
07:20:31|0.495479
07:20:32|0.495824
07:20:33|0.496803
07:20:34|0.497784
07:20:35|0.496175
07:20:37|0.503238
07:20:37|0.500611
07:20:38|0.504093
07:20:39|0.50654
07:20:40|0.505158
07:20:41|0.505053
07:20:42|0.501398
07:20:43|0.504656
07:20:45|0.50478
07:20:47|0.505509
07:20:47|0.509653
07:20:49|0.506
07:20:51|0.507003
07:20:52|0.508356
07:20:54|0.508467
07:20:54|0.506157
07:20:56|0.506756
07:20:57|0.505
07:20:58|0.505
07:20:59|0.5048
07:21:00|0.50474
07:21:01|0.504278
07:21:02|0.503725
07:21:03|0.505
07:21:04|0.504878
07:21:06|0.505
07:21:07|0.50616
07:21:07|0.506182
07:21:09|0.50616
07:21:10|0.50626
07:21:11|0.5062
07:21:12|0.505109
07:21:13|0.505109
07:21:14|0.505026
07:21:15|0.504846
07:21:16|0.506082
07:21:17|0.505137
07:21:18|0.506058
07:21:19|0.5042
07:21:20|0.504958
07:21:21|0.504107
07:21:22|0.5039
07:21:23|0.503285
07:21:24|0.506008
07:21:25|0.502101
07:21:26|0.503133
07:21:27|0.503393
07:21:28|0.502759
07:21:29|0.500352
07:21:30|0.501484
07:21:31|0.500086
07:21:32|0.501684
07:21:33|0.500287
07:21:34|0.500968
07:21:35|0.500294
07:21:36|0.500002
07:21:37|0.5
07:21:38|0.5
07:21:39|0.500003
07:21:41|0.5
07:21:42|0.500699
07:21:43|0.5007
07:21:43|0.500689
07:21:44|0.501441
07:21:46|0.50626
07:21:47|0.505
07:21:48|0.506471
07:21:50|0.507
07:21:51|0.50599
07:21:52|0.506803
07:21:53|0.50601
07:21:54|0.5069
07:21:55|0.506471
07:21:56|0.505505
07:21:57|0.5051
07:21:58|0.505
07:21:59|0.504895
07:22:00|0.504819
07:22:01|0.502135
07:22:02|0.500337
07:22:03|0.50405
07:22:04|0.505
07:22:05|0.504899
07:22:06|0.503063
07:22:07|0.505
07:22:08|0.5051
07:22:09|0.5001
07:22:10|0.500337
07:22:11|0.5
07:22:12|0.5
07:22:13|0.5
07:22:14|0.5
07:22:15|0.5
07:22:16|0.498135
07:22:17|0.499542
07:22:18|0.499164
07:22:19|0.499103
07:22:20|0.496923
07:22:21|0.500337
07:22:22|0.499183
07:22:23|0.499519
07:22:24|0.498908
07:22:25|0.498039
07:22:26|0.4943
07:22:27|0.493558
07:22:28|0.4901
07:22:29|0.492456
07:22:30|0.491841
07:22:31|0.493996
07:22:32|0.493996
07:22:33|0.491996
07:22:34|0.492112
07:22:35|0.488671
07:22:36|0.490428
07:22:37|0.493996
07:22:38|0.488983
07:22:39|0.485487
07:22:40|0.488446
07:22:41|0.485101
07:22:42|0.488268
07:22:43|0.488252
07:22:44|0.491325
07:22:45|0.489582
07:22:47|0.489998
07:22:49|0.491527
07:22:49|0.490112
07:22:50|0.49
07:22:51|0.491134
07:22:52|0.49
07:22:53|0.49
07:22:55|0.486371
07:22:56|0.487659
07:22:57|0.485487
07:22:58|0.48428
07:22:58|0.48428
07:23:00|0.486964
07:23:01|0.489999
07:23:02|0.48993
07:23:03|0.4901
07:23:04|0.490015
07:23:05|0.490716
07:23:05|0.49006
07:23:07|0.487258
07:23:08|0.487282
07:23:09|0.488761
07:23:09|0.4886
07:23:11|0.48729
07:23:12|0.49
07:23:13|0.490593
07:23:14|0.492727
07:23:15|0.487675
07:23:16|0.489118
07:23:17|0.490008
07:23:19|0.487836
07:23:19|0.4851
07:23:20|0.487512
07:23:21|0.4861
07:23:22|0.485177
07:23:23|0.488642
07:23:24|0.489198
07:23:25|0.489525
07:23:26|0.490182
07:23:27|0.490003
07:23:28|0.489391
07:23:29|0.4898
07:23:30|0.488459
07:23:31|0.487415
07:23:32|0.487711
07:23:33|0.486734
07:23:34|0.485736
07:23:35|0.486823
07:23:36|0.486667
07:23:37|0.486599
07:23:38|0.485813
07:23:39|0.485959
07:23:40|0.486449
07:23:41|0.487202
07:23:42|0.488094
07:23:43|0.4893
07:23:44|0.489243
07:23:45|0.488144
07:23:46|0.487455
07:23:48|0.487453
07:23:48|0.4852
07:23:51|0.485
07:23:52|0.4865
07:23:54|0.485
07:23:54|0.485767
07:23:55|0.484848
07:23:56|0.485699
07:23:57|0.482193
07:23:58|0.482097
07:23:59|0.482108
07:24:00|0.48
07:24:01|0.4812
07:24:02|0.477129
07:24:03|0.478762
07:24:04|0.475196
07:24:05|0.473882
07:24:06|0.471689
07:24:07|0.47448
07:24:08|0.475161
07:24:09|0.473554
07:24:10|0.478156
07:24:11|0.4815
07:24:12|0.483858
07:24:14|0.480296
07:24:15|0.480065
07:24:16|0.479988
07:24:17|0.480005
07:24:18|0.4798
07:24:19|0.474848
07:24:20|0.475
07:24:21|0.474137
07:24:22|0.474849
07:24:23|0.472959
07:24:23|0.475
07:24:25|0.474721
07:24:26|0.473476
07:24:27|0.473262
07:24:28|0.472739
07:24:29|0.47
07:24:30|0.471947
07:24:30|0.472734
07:24:32|0.473863
07:24:33|0.473058
07:24:34|0.473435
07:24:34|0.473587
07:24:36|0.472811
07:24:38|0.472738
07:24:38|0.473198
07:24:39|0.493242
07:24:40|0.485157
07:24:41|0.48443
07:24:42|0.4843
07:24:43|0.475801
07:24:44|0.479052
07:24:45|0.480907
07:24:46|0.483384
07:24:47|0.481646
07:24:49|0.478749
07:24:50|0.477921
07:24:52|0.480155
07:24:53|0.480817
07:24:55|0.48125
07:24:55|0.4841
07:24:56|0.482701
07:24:58|0.4782
07:24:59|0.475635
07:25:01|0.478524
07:25:01|0.477873
07:25:02|0.478524
07:25:04|0.476306
07:25:05|0.473732
07:25:06|0.47084
07:25:07|0.472248
07:25:08|0.480793
07:25:09|0.481293
07:25:11|0.483985
07:25:11|0.4801
07:25:12|0.479363
07:25:13|0.480593
07:25:14|0.480234
07:25:15|0.481149
07:25:16|0.479834
07:25:17|0.481115
07:25:18|0.480593
07:25:19|0.490508
07:25:20|0.485491
07:25:21|0.482785
07:25:22|0.481613
07:25:23|0.480898
07:25:24|0.482255
07:25:25|0.482776
07:25:27|0.484974
07:25:27|0.490484
07:25:28|0.486871
07:25:29|0.48776
07:25:30|0.489411
07:25:31|0.489528
07:25:32|0.488921
07:25:33|0.489754
07:25:34|0.488658
07:25:35|0.490484
07:25:36|0.490403
07:25:37|0.488574
07:25:38|0.490319
07:25:39|0.485821
07:25:40|0.485655
07:25:41|0.485678
07:25:42|0.486005
07:25:44|0.487751
07:25:44|0.487966
07:25:45|0.489561
07:25:46|0.487444
07:25:47|0.487454
07:25:49|0.4896
07:25:51|0.493315
07:25:52|0.4915
07:25:54|0.489544
07:25:55|0.4951
07:25:56|0.492673
07:25:57|0.492637
07:25:58|0.492427
07:25:59|0.492427
07:26:00|0.490253
07:26:01|0.492299
07:26:02|0.494579
07:26:03|0.493208
07:26:03|0.496525
07:26:05|0.492784
07:26:06|0.494985
07:26:07|0.495091
07:26:08|0.5
07:26:09|0.494941
07:26:10|0.491826
07:26:10|0.492474
07:26:12|0.492256
07:26:12|0.498386
07:26:14|0.499964
07:26:14|0.5
07:26:15|0.5
07:26:17|0.5
07:26:17|0.5
07:26:19|0.502365
07:26:20|0.50051
07:26:20|0.498182
07:26:22|0.502365
07:26:22|0.5028
07:26:24|0.504
07:26:24|0.501739
07:26:26|0.499827
07:26:27|0.502386
07:26:28|0.503
07:26:29|0.503499
07:26:29|0.5046
07:26:31|0.502045
07:26:31|0.503551
07:26:32|0.503551
07:26:33|0.502898
07:26:35|0.502888
07:26:35|0.503605
07:26:36|0.503605
07:26:38|0.5023
07:26:39|0.502591
07:26:39|0.5046
07:26:40|0.503676
07:26:42|0.503675
07:26:43|0.503823
07:26:44|0.503696
07:26:45|0.505
07:26:45|0.505567
07:26:46|0.506
07:26:47|0.505938
07:26:49|0.504682
07:26:50|0.503701
07:26:51|0.50468
07:26:52|0.503605
07:26:54|0.503607
07:26:55|0.503966
07:26:56|0.502997
07:26:56|0.499733
07:26:58|0.4991
07:26:58|0.499981
07:26:59|0.499981
07:27:00|0.499635
07:27:02|0.500228
07:27:03|0.501397
07:27:04|0.5024
07:27:05|0.502107
07:27:06|0.500263
07:27:07|0.5024
07:27:08|0.500401
07:27:09|0.500703
07:27:10|0.500613
07:27:11|0.506
07:27:12|0.503
07:27:13|0.502091
07:27:14|0.502806
07:27:15|0.502981
07:27:16|0.502048
07:27:17|0.503752
07:27:18|0.502094
07:27:19|0.502119
07:27:20|0.503694
07:27:21|0.502178
07:27:22|0.503
07:27:23|0.504505
07:27:24|0.5045
07:27:25|0.503737
07:27:26|0.503598
07:27:27|0.503
07:27:28|0.504944
07:27:29|0.504915
07:27:30|0.503697
07:27:31|0.505
07:27:32|0.505
07:27:33|0.503598
07:27:34|0.505132
07:27:35|0.507103
07:27:36|0.505694
07:27:37|0.503719
07:27:38|0.503598
07:27:39|0.505
07:27:40|0.5046
07:27:41|0.505271
07:27:42|0.504748
07:27:43|0.506248
07:27:44|0.511574
07:27:45|0.5112
07:27:46|0.511656
07:27:47|0.5135
07:27:48|0.511858
07:27:49|0.5119
07:27:51|0.511002
07:27:52|0.511887
07:27:54|0.513386
07:27:55|0.512977
07:27:56|0.514311
07:27:58|0.512961
07:27:59|0.513134
07:28:00|0.513192
07:28:01|0.515099
07:28:02|0.5201
07:28:03|0.522608
07:28:04|0.523058
07:28:05|0.522446
07:28:07|0.522413
07:28:08|0.526088
07:28:09|0.523833
07:28:10|0.523602
07:28:11|0.525321
07:28:12|0.5235
07:28:13|0.52294
07:28:14|0.5227
07:28:15|0.522315
07:28:16|0.52037
07:28:17|0.532
07:28:18|0.530411
07:28:19|0.53003
07:28:20|0.53
07:28:21|0.53
07:28:22|0.53
07:28:23|0.533
07:28:24|0.530086
07:28:25|0.53
07:28:26|0.529748
07:28:27|0.527272
07:28:28|0.520346
07:28:29|0.523563
07:28:30|0.527118
07:28:31|0.525737
07:28:32|0.525655
07:28:33|0.5279
07:28:34|0.52749
07:28:35|0.526386
07:28:36|0.526898
07:28:37|0.527839
07:28:39|0.526546
07:28:40|0.526547
07:28:40|0.5275
07:28:42|0.525108
07:28:43|0.5295
07:28:43|0.530067
07:28:45|0.53057
07:28:45|0.531932
07:28:46|0.531664
07:28:47|0.53057
07:28:49|0.53
07:28:49|0.531214
07:28:51|0.531599
07:28:53|0.53
07:28:54|0.53
07:28:55|0.530898
07:28:57|0.531598
07:28:58|0.53096
07:28:59|0.533
07:29:00|0.535786
07:29:02|0.536228
07:29:03|0.536011
07:29:04|0.53583
07:29:05|0.533115
07:29:06|0.53397
07:29:07|0.535642
07:29:08|0.5301
07:29:09|0.536869
07:29:10|0.536612
07:29:11|0.537147
07:29:12|0.537876
07:29:13|0.539404
07:29:14|0.538191
07:29:15|0.5368
07:29:17|0.537752
07:29:18|0.53909
07:29:18|0.537778
07:29:19|0.537106
07:29:20|0.538416
07:29:21|0.536056
07:29:22|0.537234
07:29:23|0.5361
07:29:25|0.536
07:29:25|0.534706
07:29:27|0.535486
07:29:27|0.534899
07:29:28|0.534899
07:29:29|0.533116
07:29:30|0.534693
07:29:31|0.535325
07:29:33|0.535215
07:29:33|0.535169
07:29:35|0.534951
07:29:36|0.535486
07:29:37|0.533904
07:29:38|0.534289
07:29:38|0.535069
07:29:40|0.533571
07:29:41|0.534352
07:29:42|0.536328
07:29:42|0.536821
07:29:43|0.535176
07:29:44|0.53522
07:29:45|0.536327
07:29:46|0.541
07:29:48|0.54123
07:29:48|0.540548
07:29:50|0.54209
07:29:51|0.54
07:29:53|0.536419
07:29:54|0.529861
07:29:56|0.529584
07:29:57|0.5333
07:29:58|0.534064
07:30:00|0.533
07:30:01|0.533
07:30:02|0.533464
07:30:03|0.533
07:30:04|0.5333
07:30:05|0.533002
07:30:06|0.534781
07:30:08|0.531046
07:30:09|0.5306
07:30:10|0.53
07:30:10|0.530002
07:30:12|0.533352
07:30:12|0.5319
07:30:13|0.53
07:30:15|0.529635
07:30:16|0.531132
07:30:17|0.530641
07:30:18|0.527066
07:30:18|0.528771
07:30:20|0.527033
07:30:20|0.527523
07:30:22|0.527303
07:30:22|0.525255
07:30:23|0.527855
07:30:24|0.53
07:30:25|0.527053
07:30:26|0.526169
07:30:28|0.526569
07:30:29|0.526942
07:30:29|0.526078
07:30:30|0.526808
07:30:31|0.529004
07:30:33|0.527781
07:30:33|0.528575
07:30:35|0.532001
07:30:36|0.532725
07:30:37|0.532098
07:30:37|0.532485
07:30:38|0.534213
07:30:40|0.530952
07:30:41|0.531995
07:30:41|0.52871
07:30:42|0.52976
07:30:44|0.5295
07:30:45|0.527971
07:30:45|0.527311
07:30:47|0.530894
07:30:47|0.528057
07:30:49|0.527726
07:30:49|0.525652
07:30:50|0.527757
07:30:52|0.525201
07:30:53|0.530137
07:30:54|0.53
07:30:56|0.530103
07:30:58|0.5301
07:30:59|0.532
07:31:01|0.532183
07:31:02|0.5321
07:31:03|0.5321
07:31:04|0.5321
07:31:05|0.532337
07:31:06|0.532202
07:31:07|0.532202
07:31:08|0.5321
07:31:09|0.533274
07:31:10|0.531223
07:31:11|0.530503
07:31:12|0.530665
07:31:13|0.5319
07:31:14|0.530323
07:31:15|0.531275
07:31:16|0.530137
07:31:17|0.532769
07:31:18|0.533029
07:31:19|0.531902
07:31:20|0.535
07:31:21|0.532016
07:31:22|0.532096
07:31:23|0.534258
07:31:24|0.537606
07:31:25|0.537058
07:31:26|0.538094
07:31:27|0.533285
07:31:28|0.532605
07:31:30|0.53384
07:31:30|0.533944
07:31:31|0.539
07:31:32|0.537592
07:31:33|0.535991
07:31:34|0.5356
07:31:35|0.533459
07:31:36|0.536403
07:31:37|0.533101
07:31:38|0.536307
07:31:39|0.537983
07:31:40|0.538268
07:31:41|0.53592
07:31:42|0.536841
07:31:43|0.537977
07:31:44|0.536713
07:31:45|0.5384
07:31:46|0.537098
07:31:47|0.537741
07:31:48|0.538733
07:31:49|0.536219
07:31:50|0.536791
07:31:51|0.537108
07:31:53|0.537561
07:31:54|0.538799
07:31:56|0.538497
07:31:57|0.537733
07:31:59|0.538025
07:32:00|0.535364
07:32:01|0.533684
07:32:01|0.535997
07:32:04|0.533805
07:32:04|0.535176
07:32:05|0.535729
07:32:06|0.534561
07:32:07|0.535727
07:32:08|0.535822
07:32:09|0.533202
07:32:10|0.533
07:32:11|0.532581
07:32:13|0.530612
07:32:14|0.530803
07:32:15|0.530871
07:32:16|0.530283
07:32:17|0.529643
07:32:18|0.528561
07:32:18|0.530103
07:32:21|0.529702
07:32:21|0.529664
07:32:22|0.52983
07:32:23|0.52559
07:32:24|0.523817
07:32:25|0.524998
07:32:26|0.525866
07:32:27|0.524034
07:32:28|0.524485
07:32:29|0.522339
07:32:30|0.522265
07:32:31|0.522946
07:32:32|0.522241
07:32:33|0.52
07:32:34|0.519268
07:32:36|0.518912
07:32:37|0.519131
07:32:38|0.5204
07:32:38|0.521578
07:32:39|0.521578
07:32:42|0.52166
07:32:42|0.522233
07:32:43|0.523463
07:32:44|0.523256
07:32:45|0.523437
07:32:46|0.522919
07:32:47|0.518484
07:32:48|0.519949
07:32:49|0.519913
07:32:50|0.521662
07:32:51|0.522203
07:32:52|0.521161
07:32:54|0.52
07:32:54|0.524108
07:32:57|0.522406
07:32:58|0.522703
07:33:00|0.521451
07:33:00|0.521405
07:33:01|0.52147
07:33:03|0.521272
07:33:03|0.521771
07:33:04|0.521451
07:33:05|0.521451
07:33:06|0.521914
07:33:07|0.521819
07:33:08|0.52183
07:33:09|0.522644
07:33:10|0.52054
07:33:11|0.520558
07:33:12|0.520624
07:33:13|0.52145
07:33:15|0.521451
07:33:17|0.521451
07:33:17|0.521451
07:33:18|0.52198
07:33:19|0.52146
07:33:20|0.520452
07:33:21|0.5201
07:33:22|0.52067
07:33:23|0.520451
07:33:24|0.52
07:33:25|0.52
07:33:26|0.52
07:33:27|0.520452
07:33:28|0.52
07:33:29|0.52
07:33:30|0.5199
07:33:31|0.520011
07:33:32|0.519033
07:33:33|0.51921
07:33:34|0.519
07:33:35|0.519
07:33:36|0.519663
07:33:37|0.520944
07:33:38|0.519357
07:33:39|0.52255
07:33:41|0.520389
07:33:41|0.52124
07:33:42|0.521342
07:33:43|0.520816
07:33:44|0.520944
07:33:45|0.521524
07:33:46|0.522015
07:33:47|0.521385
07:33:48|0.522696
07:33:49|0.520901
07:33:50|0.524
07:33:51|0.52304
07:33:52|0.5239
07:33:53|0.524
07:33:54|0.523396
07:33:56|0.5239
07:33:58|0.5239
07:33:59|0.523053
07:34:00|0.524
07:34:01|0.524
07:34:02|0.523396
07:34:03|0.523396
07:34:05|0.524
07:34:05|0.524
07:34:06|0.524
07:34:07|0.523512
07:34:08|0.523516
07:34:09|0.52405
07:34:10|0.526286
07:34:11|0.526964
07:34:13|0.525069
07:34:13|0.524332
07:34:14|0.524791
07:34:15|0.524692
07:34:16|0.5272
07:34:18|0.527
07:34:18|0.526466
07:34:19|0.526675
07:34:20|0.526033
07:34:21|0.5295
07:34:23|0.529104
07:34:23|0.529143
07:34:24|0.528231
07:34:25|0.529126
07:34:26|0.529126
07:34:28|0.5293
07:34:28|0.5281
07:34:29|0.527
07:34:30|0.527
07:34:31|0.527
07:34:33|0.528236
07:34:34|0.528236
07:34:34|0.5292
07:34:35|0.52828
07:34:36|0.529191
07:34:38|0.529871
07:34:38|0.533247
07:34:39|0.532223
07:34:40|0.531648
07:34:41|0.531701
07:34:43|0.533402
07:34:43|0.533415
07:34:44|0.534028
07:34:45|0.53607
07:34:46|0.535469
07:34:48|0.535476
07:34:48|0.534949
07:34:49|0.533813
07:34:50|0.535007
07:34:51|0.535257
07:34:52|0.533
07:34:53|0.533011
07:34:54|0.5332
07:34:56|0.532203
07:34:58|0.532109
07:34:59|0.5332
07:35:01|0.534973
07:35:02|0.533152
07:35:03|0.5327
07:35:04|0.53302
07:35:05|0.533053
07:35:06|0.533691
07:35:07|0.536362
07:35:08|0.53416
07:35:09|0.534823
07:35:10|0.534542
07:35:11|0.533734
07:35:11|0.534396
07:35:12|0.535292
07:35:14|0.535292
07:35:15|0.537928
07:35:16|0.537941
07:35:18|0.539182
07:35:18|0.54
07:35:19|0.539999
07:35:20|0.539988
07:35:21|0.5384
07:35:22|0.539242
07:35:23|0.541041
07:35:24|0.540324
07:35:25|0.541156
07:35:26|0.540899
07:35:28|0.539445
07:35:28|0.539952
07:35:30|0.54
07:35:31|0.54
07:35:31|0.540198
07:35:33|0.540399
07:35:34|0.5428
07:35:35|0.543224
07:35:36|0.542438
07:35:37|0.542735
07:35:38|0.541345
07:35:39|0.53994
07:35:40|0.539064
07:35:41|0.53891
07:35:42|0.539594
07:35:43|0.538551
07:35:44|0.540328
07:35:45|0.54075
07:35:46|0.538935
07:35:47|0.539064
07:35:48|0.535802
07:35:49|0.536333
07:35:50|0.535316
07:35:51|0.5343
07:35:52|0.5343
07:35:53|0.535697
07:35:54|0.5342
07:35:55|0.534061
07:35:56|0.5328
07:35:58|0.53094
07:35:59|0.532276
07:36:00|0.529126
07:36:01|0.528644
07:36:03|0.528886
07:36:04|0.528418
07:36:05|0.527391
07:36:06|0.52545
07:36:07|0.525915
07:36:08|0.52541
07:36:09|0.523728
07:36:10|0.521352
07:36:11|0.523625
07:36:12|0.523194
07:36:13|0.527392
07:36:14|0.528182
07:36:15|0.527731
07:36:16|0.52778
07:36:17|0.525397
07:36:18|0.530613
07:36:19|0.53068
07:36:20|0.531208
07:36:21|0.523503
07:36:22|0.525
07:36:23|0.523781
07:36:24|0.531241
07:36:25|0.531587
07:36:26|0.532
07:36:28|0.537745
07:36:28|0.536047
07:36:29|0.5356
07:36:30|0.535211
07:36:31|0.535478
07:36:32|0.535965
07:36:33|0.535101
07:36:35|0.535086
07:36:35|0.533703
07:36:36|0.538236
07:36:37|0.538648
07:36:38|0.535126
07:36:39|0.534774
07:36:40|0.532608
07:36:41|0.533802
07:36:43|0.533382
07:36:43|0.534764
07:36:44|0.5343
07:36:45|0.534173
07:36:47|0.534173
07:36:48|0.534173
07:36:48|0.534104
07:36:49|0.533544
07:36:50|0.533017
07:36:51|0.537
07:36:52|0.534783
07:36:53|0.534731
07:36:55|0.5359
07:36:56|0.534317
07:36:56|0.537095
07:36:58|0.533524
07:37:00|0.534076
07:37:01|0.531247
07:37:02|0.530811
07:37:04|0.53
07:37:04|0.527133
07:37:05|0.527094
07:37:07|0.527092
07:37:08|0.52708
07:37:09|0.526588
07:37:10|0.527065
07:37:11|0.529299
07:37:12|0.530381
07:37:13|0.529757
07:37:15|0.530411
07:37:16|0.531001
07:37:16|0.530873
07:37:17|0.531762
07:37:18|0.531958
07:37:20|0.530894
07:37:21|0.527772
07:37:22|0.527598
07:37:23|0.52863
07:37:24|0.532108
07:37:25|0.531845
07:37:26|0.532593
07:37:27|0.531162
07:37:28|0.5304
07:37:29|0.533895
07:37:30|0.534176
07:37:31|0.532701
07:37:32|0.536256
07:37:33|0.534212
07:37:34|0.533415
07:37:35|0.534212
07:37:36|0.53312
07:37:37|0.531515
07:37:38|0.534855
07:37:39|0.533509
07:37:40|0.54
07:37:41|0.53457
07:37:42|0.532653
07:37:43|0.532862
07:37:44|0.5301
07:37:45|0.53
07:37:46|0.533968
07:37:47|0.531969
07:37:48|0.534331
07:37:49|0.533364
07:37:50|0.535314
07:37:51|0.533382
07:37:52|0.535508
07:37:53|0.535741
07:37:54|0.533721
07:37:55|0.536744
07:37:56|0.53564
07:37:57|0.530303
07:37:58|0.5328
07:38:00|0.531795
07:38:01|0.5304
07:38:03|0.529622
07:38:03|0.531415
07:38:05|0.533656
07:38:06|0.533625
07:38:07|0.533235
07:38:08|0.532305
07:38:09|0.532597
07:38:10|0.53546
07:38:11|0.533826
07:38:12|0.53315
07:38:13|0.532725
07:38:14|0.531126
07:38:15|0.531
07:38:16|0.530612
07:38:17|0.530101
07:38:18|0.531103
07:38:19|0.5313
07:38:20|0.532236
07:38:21|0.531224
07:38:22|0.530643
07:38:23|0.532457
07:38:25|0.531224
07:38:25|0.5301
07:38:26|0.5301
07:38:27|0.530191
07:38:28|0.531477
07:38:30|0.531362
07:38:31|0.53075
07:38:32|0.530649
07:38:33|0.530825
07:38:33|0.529829
07:38:35|0.526182
07:38:36|0.526995
07:38:37|0.526174
07:38:38|0.526174
07:38:39|0.525304
07:38:40|0.525396
07:38:41|0.527435
07:38:42|0.527558
07:38:43|0.526517
07:38:44|0.527921
07:38:45|0.527681
07:38:46|0.526774
07:38:47|0.52305
07:38:48|0.524343
07:38:49|0.523453
07:38:50|0.525087
07:38:51|0.526435
07:38:52|0.525822
07:38:53|0.525779
07:38:54|0.524504
07:38:55|0.525601
07:38:56|0.525783
07:38:57|0.525628
07:38:58|0.525157
07:38:59|0.5251
07:39:01|0.524575
07:39:01|0.524851
07:39:03|0.522646
07:39:05|0.523782
07:39:06|0.527215
07:39:07|0.531274
07:39:09|0.529967
07:39:10|0.529967
07:39:11|0.532166
07:39:12|0.5301
07:39:12|0.529501
07:39:14|0.5295
07:39:15|0.530648
07:39:16|0.529502
07:39:16|0.529252
07:39:17|0.527662
07:39:18|0.529727
07:39:19|0.529932
07:39:21|0.532466
07:39:22|0.531031
07:39:23|0.529952
07:39:23|0.529662
07:39:24|0.527644
07:39:25|0.527334
07:39:27|0.528965
07:39:28|0.529658
07:39:29|0.529665
07:39:29|0.529735
07:39:31|0.529739
07:39:32|0.5322
07:39:33|0.53466
07:39:34|0.532825
07:39:34|0.53305
07:39:36|0.533512
07:39:36|0.532828
07:39:37|0.53309
07:39:39|0.53299
07:39:40|0.531037
07:39:41|0.532128
07:39:41|0.5262
07:39:42|0.528023
07:39:44|0.534111
07:39:44|0.536378
07:39:45|0.531306
07:39:47|0.531599
07:39:48|0.533223
07:39:48|0.533523
07:39:50|0.533966
07:39:50|0.534276
07:39:52|0.532103
07:39:52|0.534218
07:39:53|0.533636
07:39:54|0.532799
07:39:55|0.532805
07:39:57|0.533419
07:39:57|0.533403
07:39:58|0.532944
07:39:59|0.532849
07:40:01|0.536033
07:40:03|0.535386
07:40:04|0.535358
07:40:05|0.535216
07:40:06|0.537331
07:40:07|0.53733
07:40:07|0.532848
07:40:09|0.534275
07:40:11|0.530613
07:40:11|0.530283
07:40:13|0.533
07:40:14|0.532957
07:40:15|0.532962
07:40:16|0.5328
07:40:17|0.532447
07:40:17|0.531442
07:40:19|0.533763
07:40:20|0.533617
07:40:21|0.532572
07:40:22|0.53296
07:40:23|0.532817
07:40:24|0.532446
07:40:26|0.531654
07:40:26|0.530101
07:40:27|0.53158
07:40:28|0.529054
07:40:29|0.53088
07:40:30|0.530082
07:40:31|0.529118
07:40:32|0.529882
07:40:34|0.529161
07:40:34|0.52945
07:40:36|0.529397
07:40:37|0.532773
07:40:38|0.533027
07:40:39|0.5351
07:40:40|0.537999
07:40:40|0.535201
07:40:42|0.533036
07:40:43|0.533309
07:40:43|0.533067
07:40:44|0.533964
07:40:46|0.533229
07:40:47|0.533926
07:40:48|0.534412
07:40:49|0.535158
07:40:50|0.535678
07:40:51|0.53489
07:40:52|0.534941
07:40:53|0.534483
07:40:54|0.535391
07:40:55|0.533257
07:40:56|0.534096
07:40:57|0.534107
07:40:58|0.534069
07:40:58|0.533446
07:41:00|0.533873
07:41:01|0.535074
07:41:03|0.535164
07:41:04|0.535165
07:41:05|0.535166
07:41:07|0.535354
07:41:07|0.536459
07:41:08|0.536512
07:41:10|0.5366
07:41:10|0.541078
07:41:11|0.540857
07:41:12|0.53956
07:41:14|0.542365
07:41:15|0.543199
07:41:16|0.543232
07:41:17|0.542593
07:41:18|0.541984
07:41:19|0.543514
07:41:21|0.543999
07:41:21|0.544287
07:41:22|0.544889
07:41:23|0.54502
07:41:24|0.544552
07:41:25|0.54502
07:41:26|0.54502
07:41:27|0.54502
07:41:28|0.546434
07:41:29|0.543898
07:41:30|0.546817
07:41:31|0.546091
07:41:32|0.546314
07:41:33|0.5499
07:41:34|0.547466
07:41:35|0.550209
07:41:36|0.552584
07:41:38|0.553457
07:41:38|0.554523
07:41:39|0.557575
07:41:40|0.557923
07:41:41|0.554826
07:41:43|0.555256
07:41:43|0.555817
07:41:44|0.554817
07:41:45|0.554416
07:41:46|0.556924
07:41:48|0.555642
07:41:48|0.554456
07:41:49|0.553117
07:41:50|0.555622
07:41:51|0.55313
07:41:53|0.551799
07:41:53|0.551999
07:41:54|0.551499
07:41:55|0.551814
07:41:56|0.551727
07:41:57|0.55
07:41:58|0.550284
07:41:59|0.5501
07:42:00|0.548099
07:42:02|0.547225
07:42:04|0.545
07:42:05|0.545452
07:42:06|0.545443
07:42:07|0.54612
07:42:09|0.545018
07:42:10|0.545802
07:42:11|0.545697
07:42:12|0.547099
07:42:12|0.548204
07:42:14|0.5499
07:42:15|0.55097
07:42:16|0.550809
07:42:16|0.552614
07:42:18|0.553513
07:42:18|0.55219
07:42:20|0.554973
07:42:21|0.555326
07:42:22|0.556501
07:42:23|0.553448
07:42:24|0.554979
07:42:25|0.554994
07:42:26|0.555595
07:42:27|0.559081
07:42:28|0.558
07:42:29|0.556383
07:42:30|0.555107
07:42:31|0.557228
07:42:32|0.55799
07:42:33|0.557986
07:42:34|0.557952
07:42:35|0.556542
07:42:36|0.557977
07:42:37|0.557979
07:42:38|0.556584
07:42:39|0.556541
07:42:40|0.557974
07:42:41|0.558608
07:42:42|0.558609
07:42:43|0.556434
07:42:44|0.557897
07:42:45|0.556274
07:42:46|0.557574
07:42:47|0.557564
07:42:48|0.556638
07:42:49|0.558002
07:42:50|0.559827
07:42:51|0.556328
07:42:52|0.559835
07:42:53|0.559839
07:42:54|0.557052
07:42:55|0.559835
07:42:56|0.557988
07:42:58|0.558104
07:42:58|0.558292
07:42:59|0.558007
07:43:01|0.558418
07:43:01|0.559833
07:43:03|0.558398
07:43:04|0.559797
07:43:06|0.558
07:43:07|0.558537
07:43:08|0.563
07:43:09|0.563862
07:43:10|0.563087
07:43:11|0.564701
07:43:12|0.565986
07:43:13|0.567195
07:43:14|0.565134
07:43:15|0.566992
07:43:17|0.566707
07:43:18|0.568002
07:43:19|0.568001
07:43:20|0.5699
07:43:21|0.569885
07:43:22|0.569814
07:43:23|0.569802
07:43:24|0.569899
07:43:25|0.57324
07:43:26|0.573461
07:43:27|0.572105
07:43:28|0.570806
07:43:29|0.574864
07:43:30|0.572479
07:43:31|0.572455
07:43:32|0.569896
07:43:33|0.568311
07:43:35|0.569594
07:43:35|0.568991
07:43:36|0.567978
07:43:37|0.56795
07:43:38|0.567938
07:43:40|0.570026
07:43:41|0.564347
07:43:41|0.563
07:43:43|0.564312
07:43:43|0.574878
07:43:45|0.574308
07:43:45|0.57569
07:43:46|0.574104
07:43:48|0.571501
07:43:49|0.574204
07:43:50|0.571831
07:43:51|0.578742
07:43:52|0.579017
07:43:53|0.579995
07:43:54|0.579999
07:43:55|0.5788
07:43:56|0.578909
07:43:57|0.578
07:43:58|0.579193
07:43:59|0.579995
07:44:00|0.578
07:44:01|0.578
07:44:02|0.578
07:44:03|0.578102
07:44:05|0.5756
07:44:05|0.575295
07:44:07|0.575595
07:44:09|0.5759
07:44:10|0.578005
07:44:11|0.5796
07:44:13|0.578895
07:44:14|0.5779
07:44:14|0.577117
07:44:16|0.5778
07:44:17|0.575517
07:44:18|0.5763
07:44:19|0.5761
07:44:21|0.575898
07:44:21|0.580898
07:44:23|0.580898
07:44:24|0.580897
07:44:25|0.579994
07:44:25|0.578
07:44:26|0.576719
07:44:28|0.577104
07:44:29|0.576902
07:44:30|0.577502
07:44:30|0.577702
07:44:31|0.578684
07:44:33|0.578562
07:44:34|0.578708
07:44:35|0.578708
07:44:35|0.578708
07:44:37|0.578684
07:44:37|0.58
07:44:39|0.581502
07:44:39|0.582202
07:44:41|0.583609
07:44:42|0.583625
07:44:42|0.583202
07:44:44|0.584097
07:44:45|0.581005
07:44:45|0.5801
07:44:46|0.580105
07:44:47|0.580109
07:44:48|0.5819
07:44:49|0.5801
07:44:50|0.580002
07:44:52|0.580707
07:44:52|0.5798
07:44:54|0.578907
07:44:54|0.578898
07:44:55|0.579591
07:44:57|0.578865
07:44:57|0.579874
07:44:59|0.579861
07:44:59|0.579131
07:45:00|0.579923
07:45:02|0.579914
07:45:03|0.5784
07:45:04|0.579294
07:45:05|0.579072
07:45:06|0.5795
07:45:08|0.5792
07:45:09|0.579808
07:45:09|0.578884
07:45:10|0.579571
07:45:11|0.580105
07:45:13|0.58127
07:45:14|0.581199
07:45:15|0.58067
07:45:16|0.580497
07:45:17|0.580489
07:45:18|0.580556
07:45:20|0.579351
07:45:21|0.5797
07:45:22|0.5794
07:45:23|0.579411
07:45:23|0.578995
07:45:25|0.578404
07:45:26|0.5785
07:45:27|0.578287
07:45:28|0.578412
07:45:28|0.578472
07:45:29|0.579311
07:45:30|0.579005
07:45:31|0.585488
07:45:33|0.5862
07:45:33|0.587
07:45:35|0.586143
07:45:35|0.586198
07:45:37|0.585627
07:45:37|0.5867
07:45:39|0.586198
07:45:39|0.586963
07:45:40|0.586518
07:45:41|0.586515
07:45:43|0.583576
07:45:44|0.583767
07:45:45|0.586701
07:45:46|0.5872
07:45:47|0.588723
07:45:48|0.587852
07:45:49|0.587079
07:45:50|0.585088
07:45:51|0.585768
07:45:52|0.588493
07:45:53|0.588799
07:45:54|0.587571
07:45:55|0.58758
07:45:56|0.587111
07:45:57|0.5889
07:45:58|0.5889
07:45:59|0.5878
07:46:00|0.588498
07:46:02|0.58983
07:46:03|0.589999
07:46:04|0.5905
07:46:04|0.590881
07:46:06|0.589904
07:46:07|0.5919
07:46:08|0.590131
07:46:09|0.590651
07:46:11|0.590015
07:46:12|0.589685
07:46:13|0.58967
07:46:14|0.590377
07:46:15|0.59
07:46:16|0.590378
07:46:17|0.590378
07:46:18|0.590378
07:46:19|0.590378
07:46:20|0.590302
07:46:21|0.591105
07:46:22|0.590585
07:46:23|0.58967
07:46:24|0.591002
07:46:25|0.591077
07:46:26|0.5926
07:46:27|0.593584
07:46:28|0.5929
07:46:29|0.592732
07:46:30|0.591971
07:46:31|0.594095
07:46:32|0.594066
07:46:33|0.593563
07:46:34|0.59346
07:46:36|0.59346
07:46:37|0.593499
07:46:37|0.593762
07:46:38|0.593469
07:46:40|0.591901
07:46:40|0.5917
07:46:42|0.593651
07:46:42|0.59214
07:46:43|0.590385
07:46:44|0.59008
07:46:46|0.592237
07:46:47|0.590928
07:46:47|0.59
07:46:49|0.590751
07:46:50|0.590699
07:46:51|0.590015
07:46:51|0.590015
07:46:53|0.5902
07:46:54|0.5896
07:46:54|0.589189
07:46:55|0.594
07:46:57|0.59274
07:46:58|0.594003
07:46:58|0.593946
07:47:00|0.593569
07:47:00|0.594768
07:47:02|0.59
07:47:02|0.59
07:47:03|0.590821
07:47:05|0.589687
07:47:05|0.589695
07:47:07|0.589265
07:47:09|0.588291
07:47:10|0.588882
07:47:11|0.587
07:47:12|0.586895
07:47:14|0.584921
07:47:14|0.583354
07:47:15|0.583112
07:47:17|0.585595
07:47:19|0.585212
07:47:21|0.587
07:47:21|0.586202
07:47:22|0.586202
07:47:23|0.586209
07:47:24|0.585212
07:47:25|0.585086
07:47:26|0.585623
07:47:27|0.586094
07:47:28|0.586712
07:47:29|0.585804
07:47:30|0.585321
07:47:31|0.584052
07:47:32|0.584638
07:47:33|0.583627
07:47:34|0.582875
07:47:35|0.583586
07:47:36|0.5844
07:47:37|0.584499
07:47:38|0.583926
07:47:39|0.584276
07:47:40|0.579999
07:47:41|0.57891
07:47:42|0.578571
07:47:43|0.578786
07:47:44|0.579062
07:47:45|0.578509
07:47:46|0.578477
07:47:47|0.578
07:47:48|0.578227
07:47:49|0.577549
07:47:50|0.576608
07:47:51|0.575337
07:47:52|0.577102
07:47:53|0.577605
07:47:54|0.577415
07:47:55|0.577
07:47:56|0.576633
07:47:57|0.576993
07:47:58|0.577002
07:47:59|0.577034
07:48:00|0.577494
07:48:01|0.575211
07:48:02|0.57671
07:48:03|0.577779
07:48:04|0.577411
07:48:05|0.574182
07:48:07|0.572769
07:48:09|0.574448
07:48:10|0.5708
07:48:11|0.570554
07:48:12|0.57136
07:48:13|0.571624
07:48:14|0.571624
07:48:16|0.570568
07:48:16|0.569998
07:48:17|0.568476
07:48:19|0.570453
07:48:20|0.571002
07:48:21|0.570539
07:48:22|0.570898
07:48:23|0.570019
07:48:25|0.569179
07:48:25|0.569527
07:48:27|0.570328
07:48:28|0.570198
07:48:29|0.569676
07:48:29|0.570278
07:48:31|0.567307
07:48:32|0.564001
07:48:33|0.562642
07:48:34|0.562956
07:48:35|0.562499
07:48:36|0.561771
07:48:38|0.56213
07:48:38|0.561445
07:48:39|0.561698
07:48:40|0.560123
07:48:42|0.559994
07:48:42|0.558242
07:48:44|0.559701
07:48:45|0.56138
07:48:45|0.562056
07:48:46|0.562271
07:48:47|0.560833
07:48:49|0.563336
07:48:49|0.561651
07:48:50|0.560595
07:48:51|0.56044
07:48:52|0.561575
07:48:53|0.562675
07:48:54|0.561115
07:48:55|0.552184
07:48:56|0.55665
07:48:57|0.554987
07:48:59|0.553239
07:48:59|0.564626
07:49:00|0.559843
07:49:02|0.564069
07:49:02|0.563423
07:49:03|0.565097
07:49:04|0.561709
07:49:05|0.5595
07:49:06|0.560398
07:49:08|0.564838
07:49:10|0.562
07:49:11|0.56178
07:49:13|0.560072
07:49:14|0.559934
07:49:15|0.562596
07:49:16|0.561013
07:49:17|0.560656
07:49:18|0.561554
07:49:19|0.562197
07:49:20|0.5617
07:49:20|0.562199
07:49:21|0.56316
07:49:22|0.561896
07:49:24|0.564982
07:49:24|0.565388
07:49:26|0.564604
07:49:27|0.567188
07:49:27|0.57073
07:49:28|0.570319
07:49:30|0.571279
07:49:30|0.572513
07:49:32|0.5775
07:49:32|0.574239
07:49:33|0.576196
07:49:34|0.576099
07:49:35|0.576784
07:49:37|0.577329
07:49:38|0.576337
07:49:38|0.579307
07:49:39|0.578657
07:49:41|0.579164
07:49:41|0.579402
07:49:43|0.579344
07:49:43|0.579187
07:49:44|0.579072
07:49:46|0.579685
07:49:47|0.578657
07:49:47|0.578657
07:49:49|0.5799
07:49:50|0.581535
07:49:51|0.580455
07:49:52|0.58159
07:49:53|0.582049
07:49:53|0.582938
07:49:55|0.582344
07:49:55|0.584145
07:49:57|0.583828
07:49:58|0.581789
07:49:59|0.581789
07:50:00|0.583499
07:50:01|0.580901
07:50:02|0.581815
07:50:03|0.582795
07:50:04|0.582495
07:50:05|0.584195
07:50:06|0.585578
07:50:07|0.58427
07:50:08|0.584498
07:50:10|0.584744
07:50:11|0.58283
07:50:13|0.583738
07:50:14|0.582661
07:50:16|0.583536
07:50:16|0.583603
07:50:18|0.583484
07:50:19|0.582636
07:50:20|0.59008
07:50:21|0.588442
07:50:22|0.58948
07:50:23|0.588439
07:50:24|0.590505
07:50:25|0.589912
07:50:26|0.59
07:50:27|0.58745
07:50:28|0.588224
07:50:29|0.591836
07:50:30|0.593101
07:50:32|0.588529
07:50:33|0.58939
07:50:34|0.588917
07:50:34|0.588816
07:50:36|0.588367
07:50:37|0.591742
07:50:38|0.593799
07:50:38|0.5905
07:50:39|0.592463
07:50:40|0.593015
07:50:42|0.592111
07:50:43|0.590606
07:50:44|0.590098
07:50:44|0.591766
07:50:45|0.591179
07:50:47|0.590817
07:50:47|0.590807
07:50:49|0.590199
07:50:50|0.5901
07:50:50|0.590001
07:50:51|0.590931
07:50:53|0.590888
07:50:54|0.59
07:50:55|0.590614
07:50:55|0.591513
07:50:56|0.591955
07:50:58|0.591923
07:50:59|0.59131
07:50:59|0.591209
07:51:00|0.591843
07:51:02|0.592102
07:51:02|0.593319
07:51:04|0.592901
07:51:04|0.593438
07:51:06|0.593499
07:51:06|0.5938
07:51:07|0.5937
07:51:09|0.595
07:51:10|0.594999
07:51:11|0.59525
07:51:12|0.5955
07:51:14|0.595994
07:51:15|0.596
07:51:16|0.595435
07:51:17|0.595954
07:51:18|0.596
07:51:19|0.595435
07:51:21|0.595052
07:51:21|0.595178
07:51:22|0.594898
07:51:23|0.594915
07:51:25|0.595157
07:51:26|0.594868
07:51:27|0.595153
07:51:28|0.59614
07:51:29|0.595179
07:51:30|0.5945
07:51:31|0.593988
07:51:32|0.595445
07:51:34|0.594972
07:51:34|0.597043
07:51:35|0.595567
07:51:36|0.594951
07:51:38|0.593696
07:51:39|0.594677
07:51:39|0.594289
07:51:40|0.595039
07:51:41|0.5956
07:51:42|0.595
07:51:43|0.59387
07:51:45|0.592347
07:51:46|0.591113
07:51:47|0.591011
07:51:47|0.591634
07:51:48|0.591765
07:51:50|0.5918
07:51:51|0.5918
07:51:52|0.590593
07:51:53|0.590053
07:51:53|0.590133
07:51:54|0.589575
07:51:55|0.588321
07:51:56|0.585714
07:51:57|0.58347
07:51:58|0.584292
07:51:59|0.583468
07:52:00|0.580213
07:52:02|0.579874
07:52:03|0.580764
07:52:04|0.58119
07:52:05|0.581674
07:52:06|0.582102
07:52:07|0.582088
07:52:08|0.582109
07:52:09|0.581436
07:52:10|0.582087
07:52:11|0.582096
07:52:13|0.579841
07:52:14|0.578344
07:52:14|0.579841
07:52:16|0.581104
07:52:17|0.581332
07:52:18|0.580296
07:52:20|0.58021
07:52:21|0.58157
07:52:22|0.581723
07:52:23|0.581363
07:52:24|0.579222
07:52:25|0.581031
07:52:26|0.579715
07:52:28|0.57869
07:52:29|0.57869
07:52:29|0.57946
07:52:30|0.58
07:52:31|0.580243
07:52:32|0.58
07:52:34|0.580233
07:52:34|0.580242
07:52:36|0.58
07:52:36|0.58
07:52:37|0.580003
07:52:38|0.579268
07:52:39|0.579931
07:52:41|0.579719
07:52:42|0.579289
07:52:43|0.57828
07:52:44|0.577152
07:52:45|0.576347
07:52:45|0.57741
07:52:47|0.5767
07:52:48|0.57543
07:52:49|0.575782
07:52:50|0.575114
07:52:50|0.574411
07:52:51|0.573568
07:52:52|0.572379
07:52:53|0.575949
07:52:54|0.574453
07:52:56|0.573652
07:52:57|0.574375
07:52:58|0.573796
07:52:58|0.5736
07:53:00|0.574254
07:53:01|0.57342
07:53:01|0.572601
07:53:02|0.580006
07:53:03|0.580244
07:53:04|0.5801
07:53:06|0.5801
07:53:06|0.58
07:53:07|0.58
07:53:09|0.580232
07:53:10|0.580362
07:53:12|0.582545
07:53:13|0.580891
07:53:14|0.582031
07:53:15|0.581455
07:53:17|0.583067
07:53:18|0.582867
07:53:19|0.58545
07:53:20|0.582074
07:53:21|0.581153
07:53:22|0.581875
07:53:22|0.581923
07:53:24|0.581925
07:53:24|0.582145
07:53:26|0.582684
07:53:26|0.582799
07:53:28|0.582445
07:53:29|0.5824
07:53:30|0.582499
07:53:31|0.581777
07:53:32|0.582187
07:53:32|0.583638
07:53:33|0.584538
07:53:34|0.583729
07:53:36|0.586666
07:53:37|0.586683
07:53:38|0.586991
07:53:38|0.587462
07:53:40|0.586021
07:53:40|0.585022
07:53:42|0.588365
07:53:42|0.586457
07:53:43|0.586824
07:53:45|0.587664
07:53:45|0.587259
07:53:46|0.588435
07:53:47|0.58761
07:53:49|0.587608
07:53:49|0.587865
07:53:51|0.587374
07:53:52|0.587024
07:53:52|0.585972
07:53:53|0.585909
07:53:55|0.586127
07:53:55|0.585709
07:53:57|0.588978
07:53:57|0.588302
07:53:59|0.588595
07:54:00|0.588922
07:54:01|0.588933
07:54:01|0.588982
07:54:02|0.588344
07:54:03|0.588485
07:54:05|0.588048
07:54:05|0.588
07:54:06|0.588211
07:54:07|0.58616
07:54:08|0.5858
07:54:09|0.5851
07:54:10|0.585112
07:54:12|0.585191
07:54:13|0.586972
07:54:14|0.588482
07:54:16|0.58709
07:54:17|0.5877
07:54:18|0.587645
07:54:19|0.590451
07:54:21|0.5922
07:54:21|0.5917
07:54:22|0.591681
07:54:23|0.590921
07:54:24|0.591055
07:54:25|0.591577
07:54:27|0.591449
07:54:28|0.594823
07:54:28|0.593339
07:54:30|0.593443
07:54:31|0.594019
07:54:32|0.59476
07:54:33|0.59476
07:54:34|0.59476
07:54:35|0.594999
07:54:36|0.595
07:54:37|0.595788
07:54:38|0.595423
07:54:39|0.595758
07:54:40|0.5954
07:54:41|0.595
07:54:42|0.596707
07:54:43|0.597011
07:54:44|0.597434
07:54:45|0.597431
07:54:47|0.596865
07:54:47|0.597368
07:54:48|0.6
07:54:49|0.596698
07:54:50|0.596699
07:54:51|0.596828
07:54:52|0.596625
07:54:53|0.596804
07:54:54|0.596828
07:54:55|0.600113
07:54:56|0.604
07:54:57|0.6042
07:54:58|0.605458
07:54:59|0.606427
07:55:00|0.606114
07:55:01|0.605809
07:55:02|0.605464
07:55:03|0.605772
07:55:04|0.605779
07:55:05|0.604825
07:55:06|0.603923
07:55:07|0.603162
07:55:08|0.603358
07:55:09|0.602501
07:55:10|0.603
07:55:12|0.602538
07:55:13|0.6031
07:55:15|0.604877
07:55:15|0.604828
07:55:17|0.605858
07:55:18|0.605815
07:55:19|0.6061
07:55:20|0.606
07:55:21|0.606651
07:55:22|0.608431
07:55:23|0.608301
07:55:24|0.609783
07:55:25|0.610004
07:55:25|0.611151
07:55:27|0.61048
07:55:28|0.610101
07:55:29|0.611473
07:55:29|0.610484
07:55:31|0.611086
07:55:32|0.611481
07:55:33|0.611299
07:55:34|0.609884
07:55:35|0.608622
07:55:35|0.609477
07:55:37|0.609834
07:55:38|0.609842
07:55:39|0.609845
07:55:40|0.610501
07:55:41|0.611292
07:55:42|0.612699
07:55:43|0.612168
07:55:44|0.612232
07:55:46|0.612197
07:55:47|0.6131
07:55:48|0.6131
07:55:49|0.612197
07:55:50|0.611292
07:55:51|0.613
07:55:52|0.614123
07:55:53|0.613236
07:55:54|0.613879
07:55:55|0.613002
07:55:56|0.613407
07:55:57|0.613402
07:55:58|0.613073
07:55:58|0.613587
07:56:00|0.613567
07:56:01|0.6135
07:56:02|0.61532
07:56:02|0.613499
07:56:03|0.612258
07:56:04|0.610355
07:56:05|0.609063
07:56:07|0.608847
07:56:08|0.607842
07:56:09|0.607542
07:56:09|0.606602
07:56:11|0.605881
07:56:12|0.606432
07:56:13|0.606426
07:56:14|0.606131
07:56:16|0.60805
07:56:17|0.607259
07:56:19|0.607253
07:56:19|0.609344
07:56:20|0.608301
07:56:22|0.608673
07:56:24|0.609177
07:56:24|0.608675
07:56:25|0.61
07:56:26|0.609939
07:56:28|0.61
07:56:28|0.6101
07:56:29|0.610789
07:56:30|0.611381
07:56:31|0.613222
07:56:33|0.6135
07:56:33|0.613306
07:56:34|0.614405
07:56:36|0.614905
07:56:37|0.614641
07:56:39|0.613476
07:56:39|0.612947
07:56:40|0.6112
07:56:41|0.612975
07:56:42|0.612237
07:56:43|0.613046
07:56:44|0.613536
07:56:45|0.612661
07:56:46|0.613108
07:56:47|0.611907
07:56:48|0.611675
07:56:49|0.612653
07:56:50|0.6151
07:56:51|0.614664
07:56:52|0.6151
07:56:53|0.615202
07:56:54|0.614324
07:56:55|0.6135
07:56:56|0.613621
07:56:57|0.613952
07:56:58|0.61406
07:57:00|0.614201
07:57:00|0.612996
07:57:01|0.613298
07:57:02|0.613618
07:57:03|0.613782
07:57:04|0.614162
07:57:05|0.615247
07:57:06|0.614709
07:57:07|0.617575
07:57:08|0.619001
07:57:09|0.619618
07:57:10|0.615341
07:57:12|0.616655
07:57:12|0.617375
07:57:14|0.619687
07:57:16|0.6199
07:57:17|0.619865
07:57:18|0.619865
07:57:19|0.61897
07:57:20|0.61911
07:57:21|0.61748
07:57:22|0.617958
07:57:23|0.617626
07:57:24|0.616722
07:57:25|0.61756
07:57:26|0.622002
07:57:27|0.623911
07:57:28|0.624088
07:57:29|0.621
07:57:30|0.626278
07:57:31|0.625595
07:57:33|0.626278
07:57:33|0.625745
07:57:34|0.62579
07:57:36|0.626401
07:57:37|0.626757
07:57:38|0.6278
07:57:40|0.627984
07:57:41|0.627984
07:57:41|0.627856
07:57:43|0.627586
07:57:44|0.627348
07:57:44|0.627983
07:57:45|0.627561
07:57:46|0.625745
07:57:48|0.628329
07:57:48|0.626063
07:57:50|0.628032
07:57:50|0.6262
07:57:52|0.625278
07:57:53|0.6308
07:57:53|0.632374
07:57:54|0.633555
07:57:56|0.636947
07:57:56|0.635296
07:57:57|0.635729
07:57:59|0.634111
07:57:59|0.6332
07:58:01|0.634353
07:58:02|0.633987
07:58:02|0.633202
07:58:04|0.632379
07:58:04|0.631296
07:58:05|0.631543
07:58:06|0.625798
07:58:07|0.616477
07:58:09|0.616383
07:58:09|0.613953
07:58:10|0.615947
07:58:11|0.614685
07:58:13|0.610593
07:58:13|0.611119
07:58:15|0.60907
07:58:17|0.608691
07:58:18|0.606127
07:58:20|0.606311
07:58:21|0.605675
07:58:22|0.604626
07:58:23|0.610008
07:58:24|0.60993
07:58:25|0.614244
07:58:26|0.616301
07:58:28|0.618965
07:58:29|0.618968
07:58:29|0.617747
07:58:30|0.618592
07:58:31|0.616655
07:58:32|0.617853
07:58:33|0.618966
07:58:35|0.617868
07:58:36|0.618868
07:58:37|0.61668
07:58:38|0.6148
07:58:39|0.615725
07:58:40|0.614707
07:58:41|0.615271
07:58:43|0.621685
07:58:43|0.622058
07:58:45|0.621887
07:58:45|0.6216
07:58:47|0.622166
07:58:47|0.62
07:58:48|0.622331
07:58:50|0.620752
07:58:51|0.620064
07:58:52|0.62136
07:58:53|0.62099
07:58:53|0.6214
07:58:55|0.621199
07:58:56|0.621272
07:58:56|0.621272
07:58:58|0.620565
07:58:58|0.621243
07:59:00|0.620147
07:59:01|0.620815
07:59:02|0.621194
07:59:02|0.621247
07:59:04|0.63
07:59:05|0.628211
07:59:06|0.63
07:59:07|0.630416
07:59:08|0.630888
07:59:09|0.635032
07:59:10|0.629519
07:59:11|0.628809
07:59:12|0.6272
07:59:13|0.625831
07:59:14|0.630001
07:59:16|0.6301
07:59:17|0.634
07:59:19|0.634
07:59:20|0.630851
07:59:21|0.632663
07:59:22|0.63
07:59:23|0.63
07:59:24|0.627797
07:59:26|0.625783
07:59:27|0.623959
07:59:28|0.623107
07:59:30|0.624656
07:59:30|0.622041
07:59:32|0.622732
07:59:33|0.623298
07:59:34|0.624629
07:59:35|0.621736
07:59:35|0.621862
07:59:37|0.621266
07:59:38|0.62208
07:59:39|0.618516
07:59:40|0.614502
07:59:40|0.612801
07:59:42|0.61405
07:59:43|0.613
07:59:44|0.612897
07:59:45|0.612755
07:59:46|0.619795
07:59:47|0.617992
07:59:48|0.618136
07:59:49|0.62
07:59:50|0.620035
07:59:51|0.6255
07:59:52|0.626059
07:59:53|0.621884
07:59:54|0.627493
07:59:55|0.625956
07:59:56|0.62789
07:59:57|0.625629
07:59:58|0.625002
07:59:59|0.6222
08:00:00|0.6196
08:00:01|0.619504
08:00:02|0.618761
08:00:03|0.618001
08:00:04|0.617843
08:00:05|0.617071
08:00:06|0.615004
08:00:07|0.615
08:00:08|0.613908
08:00:09|0.613851
08:00:10|0.613541
08:00:11|0.612819
08:00:12|0.614601
08:00:13|0.61599
08:00:14|0.614597
08:00:15|0.614597
08:00:17|0.615541
08:00:18|0.615088
08:00:19|0.614597
08:00:21|0.614597
08:00:21|0.614597
08:00:23|0.613886
08:00:23|0.612883
08:00:25|0.611882
08:00:26|0.611766
08:00:26|0.6119
08:00:28|0.612704
08:00:29|0.612086
08:00:29|0.610205
08:00:30|0.610113
08:00:32|0.61137
08:00:33|0.61
08:00:34|0.610003
08:00:34|0.608176
08:00:35|0.607642
08:00:37|0.606649
08:00:38|0.606563
08:00:38|0.605665
08:00:40|0.605487
08:00:40|0.604463
08:00:42|0.60376
08:00:42|0.607276
08:00:44|0.604364
08:00:44|0.602359
08:00:45|0.606178
08:00:46|0.605957
08:00:48|0.6023
08:00:49|0.606852
08:00:49|0.605143
08:00:51|0.606878
08:00:52|0.603709
08:00:53|0.6012
08:00:54|0.602014
08:00:55|0.601786
08:00:55|0.600269
08:00:57|0.600857
08:00:58|0.600776
08:00:59|0.6005
08:00:59|0.6
08:01:01|0.6
08:01:02|0.6
08:01:04|0.6
08:01:04|0.6
08:01:05|0.600001
08:01:07|0.600117
08:01:08|0.6
08:01:08|0.6
08:01:09|0.6
08:01:10|0.597937
08:01:12|0.597198
08:01:12|0.596243
08:01:14|0.596082
08:01:15|0.596053
08:01:16|0.597049
08:01:18|0.596238
08:01:20|0.595904
08:01:21|0.595348
08:01:22|0.594362
08:01:22|0.594364
08:01:24|0.59311
08:01:25|0.593256
08:01:26|0.594022
08:01:27|0.592985
08:01:28|0.591897
08:01:29|0.591796
08:01:29|0.593561
08:01:31|0.591703
08:01:33|0.593009
08:01:33|0.592885
08:01:34|0.591253
08:01:35|0.592599
08:01:36|0.591728
08:01:37|0.59138
08:01:38|0.591701
08:01:40|0.590857
08:01:41|0.590919
08:01:42|0.591152
08:01:43|0.59138
08:01:44|0.590858
08:01:45|0.589
08:01:46|0.588028
08:01:47|0.588198
08:01:47|0.58541
08:01:49|0.583464
08:01:49|0.586013
08:01:51|0.586102
08:01:51|0.585699
08:01:53|0.584855
08:01:54|0.585073
08:01:55|0.583266
08:01:57|0.588513
08:01:57|0.588288
08:01:58|0.58949
08:01:59|0.589507
08:02:00|0.589236
08:02:01|0.58904
08:02:02|0.590101
08:02:03|0.590101
08:02:04|0.591228
08:02:05|0.59085
08:02:06|0.589996
08:02:07|0.589807
08:02:08|0.590475
08:02:09|0.591116
08:02:10|0.590116
08:02:11|0.590141
08:02:12|0.590805
08:02:13|0.591198
08:02:14|0.593198
08:02:15|0.594191
08:02:16|0.596333
08:02:17|0.596058
08:02:19|0.593681
08:02:21|0.595136
08:02:21|0.595138
08:02:22|0.595057
08:02:23|0.5935
08:02:24|0.594749
08:02:26|0.594074
08:02:27|0.594191
08:02:29|0.592
08:02:29|0.592684
08:02:31|0.592
08:02:32|0.5923
08:02:33|0.590048
08:02:35|0.589997
08:02:35|0.5889
08:02:36|0.588899
08:02:37|0.591176
08:02:38|0.590766
08:02:39|0.59
08:02:40|0.59
08:02:41|0.59
08:02:42|0.589586
08:02:43|0.5897
08:02:44|0.58905
08:02:46|0.589372
08:02:46|0.589053
08:02:47|0.58905
08:02:48|0.589124
08:02:50|0.589055
08:02:51|0.589051
08:02:52|0.589055
08:02:53|0.589745
08:02:54|0.592128
08:02:55|0.592126
08:02:56|0.59355
08:02:57|0.593501
08:02:59|0.5975
08:02:59|0.597554
08:03:00|0.597426
08:03:01|0.596812
08:03:02|0.596168
08:03:03|0.595807
08:03:04|0.597277
08:03:05|0.594603
08:03:06|0.595631
08:03:07|0.597248
08:03:08|0.602417
08:03:09|0.600101
08:03:10|0.600618
08:03:11|0.60142
08:03:12|0.603665
08:03:13|0.601458
08:03:14|0.601379
08:03:15|0.602202
08:03:17|0.601725
08:03:18|0.603435
08:03:20|0.601832
08:03:21|0.60132
08:03:23|0.601792
08:03:23|0.601547
08:03:24|0.601377
08:03:25|0.601386
08:03:26|0.602
08:03:27|0.601196
08:03:28|0.6
08:03:29|0.6
08:03:30|0.6
08:03:31|0.6
08:03:32|0.5968
08:03:33|0.598986
08:03:34|0.595289
08:03:35|0.594118
08:03:36|0.592998
08:03:37|0.5947
08:03:39|0.6
08:03:39|0.592983
08:03:40|0.595604
08:03:41|0.591334
08:03:42|0.59128
08:03:43|0.591669
08:03:44|0.591209
08:03:45|0.590707
08:03:46|0.594994
08:03:47|0.589998
08:03:48|0.589063
08:03:49|0.588595
08:03:50|0.5885
08:03:51|0.585867
08:03:52|0.586082
08:03:53|0.585897
08:03:55|0.586133
08:03:55|0.585059
08:03:56|0.579779
08:03:57|0.575979
08:03:58|0.575083
08:04:00|0.575817
08:04:00|0.574484
08:04:02|0.573677
08:04:03|0.573893
08:04:05|0.574658
08:04:05|0.574485
08:04:06|0.574458
08:04:07|0.573803
08:04:08|0.573951
08:04:09|0.575385
08:04:10|0.579808
08:04:11|0.579707
08:04:12|0.579584
08:04:13|0.579899
08:04:14|0.58
08:04:15|0.58
08:04:17|0.579266
08:04:17|0.579535
08:04:19|0.5779
08:04:20|0.579141
08:04:22|0.5786
08:04:23|0.578058
08:04:24|0.578087
08:04:25|0.578731
08:04:26|0.57816
08:04:27|0.578319
08:04:28|0.578722
08:04:30|0.575064
08:04:31|0.575558
08:04:32|0.576606
08:04:33|0.57685
08:04:34|0.576707
08:04:35|0.576967
08:04:36|0.575
08:04:36|0.575001
08:04:38|0.575154
08:04:39|0.575482
08:04:40|0.575497
08:04:41|0.575
08:04:42|0.575497
08:04:43|0.575
08:04:44|0.57538
08:04:45|0.575
08:04:46|0.575341
08:04:47|0.574528
08:04:48|0.574531
08:04:49|0.575802
08:04:50|0.576
08:04:51|0.576612
08:04:52|0.5761
08:04:53|0.576098
08:04:54|0.5753
08:04:55|0.5745
08:04:56|0.574315
08:04:57|0.572824
08:04:58|0.573979
08:04:59|0.573066
08:05:00|0.571756
08:05:01|0.57
08:05:02|0.5708
08:05:03|0.570001
08:05:04|0.570001
08:05:05|0.571254
08:05:06|0.572135
08:05:07|0.571226
08:05:08|0.571894
08:05:09|0.572075
08:05:10|0.571551
08:05:11|0.5733
08:05:12|0.57321
08:05:13|0.572855
08:05:14|0.572963
08:05:15|0.571165
08:05:16|0.568354
08:05:17|0.571486
08:05:18|0.568818
08:05:20|0.571804
08:05:21|0.574006
08:05:23|0.575193
08:05:24|0.574565
08:05:24|0.56304
08:05:26|0.574498
08:05:27|0.574536
08:05:28|0.574498
08:05:29|0.574498
08:05:30|0.5753
08:05:31|0.5753
08:05:32|0.575475
08:05:33|0.576106
08:05:35|0.577064
08:05:35|0.577536
08:05:37|0.578549
08:05:37|0.5793
08:05:39|0.579444
08:05:40|0.580724
08:05:41|0.580924
08:05:42|0.581509
08:05:43|0.579513
08:05:44|0.580904
08:05:45|0.582765
08:05:46|0.583143
08:05:47|0.583552
08:05:48|0.584452
08:05:49|0.586271
08:05:50|0.586248
08:05:51|0.585556
08:05:52|0.587199
08:05:54|0.589468
08:05:54|0.591142
08:05:56|0.589427
08:05:57|0.588449
08:05:57|0.587621
08:05:59|0.589736
08:05:59|0.588255
08:06:00|0.589361
08:06:02|0.58856
08:06:02|0.588116
08:06:03|0.588158
08:06:04|0.5864
08:06:06|0.592179
08:06:07|0.591868
08:06:08|0.590783
08:06:09|0.594738
08:06:10|0.595843
08:06:11|0.594896
08:06:12|0.592794
08:06:13|0.5922
08:06:14|0.5922
08:06:15|0.591859
08:06:16|0.596799
08:06:17|0.599744
08:06:18|0.597828
08:06:19|0.597994
08:06:20|0.5958
08:06:22|0.594652
08:06:23|0.593256
08:06:25|0.592852
08:06:25|0.5963
08:06:26|0.594915
08:06:27|0.593995
08:06:28|0.608213
08:06:30|0.599068
08:06:32|0.596057
08:06:33|0.596198
08:06:34|0.590302
08:06:34|0.5901
08:06:36|0.581524
08:06:37|0.580695
08:06:37|0.58
08:06:38|0.580689
08:06:39|0.583172
08:06:41|0.587805
08:06:42|0.58775
08:06:42|0.5896
08:06:44|0.588222
08:06:45|0.588549
08:06:46|0.59017
08:06:47|0.590004
08:06:48|0.591147
08:06:49|0.591112
08:06:50|0.591558
08:06:51|0.590301
08:06:52|0.59
08:06:53|0.5917
08:06:54|0.590396
08:06:55|0.590044
08:06:56|0.590013
08:06:57|0.590069
08:06:58|0.590069
08:06:59|0.591432
08:07:00|0.590547
08:07:01|0.591039
08:07:02|0.592405
08:07:03|0.593603
08:07:04|0.593166
08:07:05|0.59568
08:07:06|0.594302
08:07:07|0.595351
08:07:08|0.595187
08:07:09|0.594539
08:07:10|0.595067
08:07:11|0.5988
08:07:12|0.595344
08:07:13|0.595348
08:07:14|0.598683
08:07:15|0.59956
08:07:16|0.597452
08:07:17|0.597152
08:07:18|0.597947
08:07:19|0.598078
08:07:20|0.598072
08:07:22|0.600992
08:07:23|0.600659
08:07:25|0.598221
08:07:26|0.5984
08:07:27|0.597943
08:07:28|0.59669
08:07:29|0.598481
08:07:31|0.598885
08:07:32|0.599892
08:07:33|0.598798
08:07:34|0.6
08:07:35|0.599204
08:07:36|0.599143
08:07:37|0.599305
08:07:38|0.599303
08:07:39|0.599845
08:07:40|0.599401
08:07:41|0.598292
08:07:42|0.597883
08:07:43|0.597714
08:07:44|0.597536
08:07:45|0.59683
08:07:46|0.596799
08:07:47|0.596623
08:07:48|0.596841
08:07:49|0.596677
08:07:50|0.5955
08:07:51|0.59924
08:07:52|0.601773
08:07:53|0.599217
08:07:54|0.599
08:07:55|0.598498
08:07:56|0.59794
08:07:57|0.594551
08:07:58|0.594311
08:07:59|0.590664
08:08:00|0.591498
08:08:01|0.591412
08:08:03|0.590707
08:08:04|0.59
08:08:05|0.59
08:08:06|0.588734
08:08:07|0.586596
08:08:08|0.587576
08:08:09|0.58748
08:08:10|0.588751
08:08:11|0.588554
08:08:12|0.588392
08:08:13|0.5885
08:08:14|0.588544
08:08:15|0.58868
08:08:16|0.589658
08:08:17|0.589654
08:08:18|0.589479
08:08:19|0.589636
08:08:20|0.589063
08:08:21|0.589658
08:08:23|0.587023
08:08:24|0.588545
08:08:25|0.588666
08:08:26|0.587778
08:08:27|0.590513
08:08:28|0.588913
08:08:30|0.58968
08:08:31|0.590589
08:08:32|0.589709
08:08:32|0.589636
08:08:34|0.589636
08:08:35|0.58978
08:08:36|0.58978
08:08:38|0.590497
08:08:38|0.590305
08:08:40|0.590088
08:08:41|0.589981
08:08:42|0.590361
08:08:43|0.588888
08:08:44|0.589897
08:08:45|0.590539
08:08:46|0.5898
08:08:47|0.5904
08:08:48|0.590538
08:08:49|0.5919
08:08:50|0.590538
08:08:51|0.59146
08:08:52|0.5904
08:08:53|0.5899
08:08:54|0.59
08:08:55|0.589999
08:08:56|0.589692
08:08:58|0.5899
08:08:58|0.589052
08:08:59|0.589102
08:09:01|0.589894
08:09:01|0.589851
08:09:02|0.589968
08:09:04|0.590435
08:09:05|0.590931
08:09:05|0.594565
08:09:06|0.593256
08:09:08|0.593523
08:09:08|0.593801
08:09:09|0.594212
08:09:11|0.594548
08:09:12|0.593256
08:09:13|0.5934
08:09:13|0.591242
08:09:14|0.590939
08:09:16|0.592815
08:09:17|0.591674
08:09:18|0.592016
08:09:19|0.593043
08:09:20|0.593383
08:09:21|0.594202
08:09:22|0.59305
08:09:24|0.590349
08:09:25|0.592664
08:09:26|0.592654
08:09:27|0.5895
08:09:29|0.5895
08:09:30|0.590614
08:09:30|0.593527
08:09:32|0.595983
08:09:33|0.593608
08:09:33|0.594557
08:09:35|0.593698
08:09:37|0.595001
08:09:37|0.595116
08:09:38|0.595051
08:09:39|0.596692
08:09:40|0.594618
08:09:41|0.595437
08:09:42|0.594567
08:09:43|0.595969
08:09:44|0.594959
08:09:45|0.595528
08:09:46|0.595732
08:09:47|0.595589
08:09:48|0.593595
08:09:49|0.594318
08:09:50|0.594766
08:09:51|0.594883
08:09:52|0.595589
08:09:53|0.595526
08:09:54|0.595028
08:09:55|0.595118
08:09:56|0.594714
08:09:57|0.595496
08:09:58|0.595132
08:09:59|0.593
08:10:00|0.593963
08:10:01|0.593906
08:10:02|0.593848
08:10:03|0.593
08:10:04|0.593828
08:10:05|0.594286
08:10:06|0.595
08:10:07|0.59312
08:10:08|0.5963
08:10:09|0.59506
08:10:10|0.595528
08:10:11|0.598699
08:10:12|0.597942
08:10:13|0.597945
08:10:14|0.598041
08:10:15|0.5988
08:10:16|0.598602
08:10:17|0.598602
08:10:18|0.597817
08:10:19|0.597962
08:10:20|0.597432
08:10:21|0.597858
08:10:22|0.596005
08:10:24|0.597817
08:10:25|0.598216
08:10:27|0.598216
08:10:27|0.59821
08:10:29|0.598859
08:10:29|0.597759
08:10:31|0.597252
08:10:32|0.597382
08:10:33|0.597319
08:10:34|0.599084
08:10:36|0.59719
08:10:36|0.597144
08:10:37|0.5963
08:10:38|0.5958
08:10:40|0.596711
08:10:41|0.597332
08:10:42|0.597302
08:10:43|0.597302
08:10:44|0.597302
08:10:45|0.597332
08:10:46|0.596975
08:10:47|0.597225
08:10:48|0.596666
08:10:49|0.597093
08:10:50|0.598332
08:10:51|0.597764
08:10:52|0.596913
08:10:53|0.598736
08:10:54|0.598119
08:10:55|0.59915
08:10:56|0.59738
08:10:57|0.596666
08:10:58|0.596519
08:10:59|0.596484
08:11:00|0.597673
08:11:01|0.597108
08:11:02|0.597731
08:11:03|0.596536
08:11:04|0.596506
08:11:05|0.596743
08:11:06|0.597934
08:11:07|0.59792
08:11:08|0.59917
08:11:09|0.600143
08:11:10|0.601322
08:11:11|0.602253
08:11:12|0.602415
08:11:13|0.602315
08:11:14|0.602666
08:11:15|0.602588
08:11:16|0.603044
08:11:17|0.602326
08:11:18|0.602666
08:11:19|0.603051
08:11:19|0.602423
08:11:21|0.602415
08:11:22|0.603094
08:11:22|0.605
08:11:25|0.604257
08:11:25|0.605
08:11:26|0.605618
08:11:27|0.605726
08:11:28|0.605099
08:11:29|0.605341
08:11:30|0.607037
08:11:31|0.606685
08:11:32|0.609509
08:11:33|0.608012
08:11:35|0.60636
08:11:35|0.607749
08:11:38|0.608277
08:11:38|0.610124
08:11:39|0.607652
08:11:40|0.6082
08:11:41|0.608851
08:11:42|0.608525
08:11:43|0.607496
08:11:44|0.607655
08:11:45|0.608387
08:11:46|0.608326
08:11:47|0.608508
08:11:48|0.608444
08:11:49|0.608598
08:11:50|0.60802
08:11:51|0.608398
08:11:52|0.611101
08:11:53|0.613126
08:11:54|0.613827
08:11:56|0.611744
08:11:57|0.610787
08:11:59|0.62
08:11:59|0.616108
08:12:00|0.616041
08:12:01|0.62
08:12:03|0.61796
08:12:04|0.616802
08:12:04|0.619899
08:12:06|0.619991
08:12:07|0.624461
08:12:08|0.620769
08:12:09|0.622693
08:12:10|0.623509
08:12:10|0.624833
08:12:12|0.624497
08:12:13|0.626264
08:12:14|0.624716
08:12:15|0.625769
08:12:16|0.625748
08:12:17|0.625775
08:12:19|0.627858
08:12:19|0.625169
08:12:20|0.625731
08:12:21|0.622881
08:12:22|0.627741
08:12:23|0.626067
08:12:25|0.626547
08:12:26|0.625738
08:12:28|0.623206
08:12:29|0.623919
08:12:31|0.625599
08:12:31|0.625561
08:12:32|0.623918
08:12:33|0.625
08:12:34|0.623917
08:12:35|0.623917
08:12:37|0.625
08:12:38|0.625
08:12:39|0.624991
08:12:40|0.625
08:12:41|0.624519
08:12:42|0.625
08:12:43|0.625643
08:12:44|0.6257
08:12:45|0.624956
08:12:45|0.623932
08:12:47|0.624567
08:12:48|0.625641
08:12:50|0.624519
08:12:50|0.624434
08:12:51|0.623539
08:12:52|0.6235
08:12:53|0.623515
08:12:54|0.625547
08:12:55|0.623907
08:12:56|0.624528
08:12:57|0.623526
08:12:58|0.622325
08:13:00|0.623414
08:13:02|0.624554
08:13:02|0.62359
08:13:04|0.620715
08:13:04|0.62
08:13:05|0.623327
08:13:06|0.624757
08:13:07|0.621373
08:13:08|0.625699
08:13:09|0.6257
08:13:10|0.625696
08:13:11|0.624161
08:13:12|0.625653
08:13:13|0.625002
08:13:14|0.625777
08:13:15|0.62892
08:13:16|0.627451
08:13:17|0.628367
08:13:18|0.626101
08:13:19|0.63153
08:13:21|0.627556
08:13:21|0.625702
08:13:22|0.62552
08:13:23|0.620887
08:13:24|0.627
08:13:26|0.625648
08:13:26|0.625189
08:13:29|0.627396
08:13:30|0.627282
08:13:32|0.627122
08:13:32|0.627133
08:13:34|0.627103
08:13:35|0.627039
08:13:36|0.625622
08:13:38|0.623615
08:13:38|0.622619
08:13:39|0.622826
08:13:40|0.622011
08:13:42|0.619726
08:13:43|0.620407
08:13:44|0.619611
08:13:45|0.622468
08:13:46|0.618002
08:13:47|0.61741
08:13:48|0.615
08:13:49|0.615897
08:13:50|0.613512
08:13:50|0.614522
08:13:52|0.614509
08:13:53|0.614957
08:13:54|0.614386
08:13:55|0.614666
08:13:56|0.613794
08:13:57|0.612801
08:13:58|0.611911
08:13:59|0.611701
08:14:00|0.611676
08:14:01|0.6104
08:14:02|0.609458
08:14:03|0.608164
08:14:04|0.612097
08:14:04|0.609788
08:14:06|0.60889
08:14:07|0.608224
08:14:08|0.60745
08:14:10|0.609261
08:14:10|0.610293
08:14:11|0.619899
08:14:12|0.617193
08:14:14|0.616437
08:14:14|0.615775
08:14:15|0.615389
08:14:16|0.615814
08:14:17|0.616539
08:14:18|0.618787
08:14:19|0.617166
08:14:20|0.618562
08:14:21|0.610776
08:14:22|0.616104
08:14:24|0.615077
08:14:24|0.61547
08:14:25|0.610355
08:14:27|0.617797
08:14:29|0.618482
08:14:30|0.618661
08:14:31|0.617848
08:14:32|0.618175
08:14:33|0.619032
08:14:34|0.617564
08:14:35|0.619862
08:14:36|0.619976
08:14:37|0.620695
08:14:38|0.622447
08:14:39|0.622182
08:14:40|0.625
08:14:42|0.624292
08:14:43|0.625659
08:14:44|0.625719
08:14:45|0.626985
08:14:46|0.625779
08:14:46|0.624967
08:14:48|0.622095
08:14:49|0.62188
08:14:50|0.625325
08:14:50|0.625266
08:14:51|0.625571
08:14:53|0.625153
08:14:54|0.624489
08:14:55|0.628976
08:14:56|0.625001
08:14:57|0.627173
08:14:57|0.62556
08:14:59|0.626675
08:15:00|0.627072
08:15:01|0.629335
08:15:01|0.6291
08:15:03|0.630143
08:15:03|0.626143
08:15:04|0.628775
08:15:05|0.628238
08:15:06|0.628748
08:15:07|0.631434
08:15:08|0.62925
08:15:10|0.629093
08:15:10|0.62721
08:15:11|0.627744
08:15:12|0.627598
08:15:14|0.628901
08:15:15|0.628902
08:15:15|0.628623
08:15:16|0.629071
08:15:17|0.628391
08:15:18|0.627266
08:15:20|0.627938
08:15:21|0.626654
08:15:21|0.623779
08:15:22|0.623828
08:15:24|0.622785
08:15:24|0.6217
08:15:25|0.620937
08:15:26|0.62012
08:15:28|0.631611
08:15:30|0.636316
08:15:31|0.628795
08:15:31|0.627
08:15:33|0.626784
08:15:33|0.626879
08:15:35|0.629799
08:15:36|0.628546
08:15:37|0.62699
08:15:38|0.627948
08:15:39|0.627642
08:15:40|0.625
08:15:41|0.623897
08:15:42|0.623405
08:15:43|0.623389
08:15:44|0.624334
08:15:45|0.623464
08:15:46|0.624313
08:15:47|0.624468
08:15:48|0.624353
08:15:49|0.624169
08:15:50|0.62576
08:15:51|0.625125
08:15:52|0.62465
08:15:53|0.625479
08:15:54|0.625479
08:15:55|0.624802
08:15:56|0.625991
08:15:57|0.624851
08:15:58|0.625
08:15:59|0.624361
08:16:00|0.624404
08:16:01|0.627449
08:16:02|0.6274
08:16:03|0.627408
08:16:04|0.627301
08:16:05|0.627299
08:16:06|0.627697
08:16:07|0.632705
08:16:08|0.627419
08:16:09|0.626979
08:16:10|0.628068
08:16:11|0.629
08:16:12|0.628291
08:16:13|0.628465
08:16:14|0.6272
08:16:15|0.627
08:16:16|0.627001
08:16:17|0.627
08:16:18|0.627
08:16:19|0.627696
08:16:20|0.627
08:16:21|0.627
08:16:22|0.629106
08:16:23|0.628229
08:16:24|0.627
08:16:25|0.627
08:16:26|0.6276
08:16:27|0.6271
08:16:28|0.627235
08:16:30|0.629115
08:16:31|0.628758
08:16:32|0.628878
08:16:33|0.628758
08:16:34|0.63
08:16:35|0.627793
08:16:36|0.627669
08:16:38|0.627672
08:16:38|0.627642
08:16:40|0.627792
08:16:41|0.62844
08:16:42|0.628362
08:16:42|0.628622
08:16:43|0.629198
08:16:44|0.627647
08:16:46|0.628652
08:16:47|0.628672
08:16:49|0.627751
08:16:49|0.627187
08:16:51|0.628049
08:16:51|0.627995
08:16:52|0.627885
08:16:54|0.6271
08:16:54|0.62764
08:16:56|0.627645
08:16:57|0.62732
08:16:58|0.62732
08:16:59|0.627345
08:16:59|0.628049
08:17:01|0.628499
08:17:01|0.628622
08:17:02|0.628671
08:17:03|0.628671
08:17:04|0.6284
08:17:05|0.6284
08:17:06|0.6284
08:17:07|0.6284
08:17:08|0.6284
08:17:10|0.628671
08:17:10|0.6284
08:17:12|0.628453
08:17:13|0.628511
08:17:13|0.627339
08:17:14|0.628259
08:17:16|0.62859
08:17:16|0.627
08:17:17|0.6272
08:17:19|0.628522
08:17:19|0.628522
08:17:20|0.628677
08:17:21|0.628145
08:17:23|0.628657
08:17:23|0.62829
08:17:24|0.628078
08:17:26|0.62802
08:17:27|0.627339
08:17:27|0.62741
08:17:28|0.6282
08:17:30|0.627995
08:17:32|0.627143
08:17:33|0.62704
08:17:34|0.627413
08:17:35|0.627837
08:17:36|0.627798
08:17:37|0.62802
08:17:39|0.628519
08:17:40|0.6282
08:17:42|0.627202
08:17:43|0.628135
08:17:44|0.628154
08:17:45|0.627849
08:17:46|0.627992
08:17:47|0.62734
08:17:48|0.6271
08:17:49|0.6271
08:17:50|0.6271
08:17:51|0.627323
08:17:52|0.6271
08:17:53|0.6271
08:17:54|0.627151
08:17:55|0.6271
08:17:57|0.627001
08:17:58|0.627082
08:17:59|0.627
08:17:59|0.6271
08:18:01|0.6271
08:18:02|0.627151
08:18:03|0.628
08:18:04|0.627
08:18:05|0.6272
08:18:06|0.627648
08:18:07|0.627211
08:18:08|0.6272
08:18:09|0.627107
08:18:10|0.627691
08:18:11|0.627019
08:18:12|0.627199
08:18:13|0.627192
08:18:14|0.627211
08:18:14|0.627208
08:18:15|0.627227
08:18:17|0.627846
08:18:18|0.6275
08:18:19|0.627362
08:18:20|0.6275
08:18:21|0.627698
08:18:22|0.627163
08:18:23|0.627378
08:18:24|0.627139
08:18:25|0.627209
08:18:26|0.627805
08:18:26|0.628
08:18:28|0.627462
08:18:29|0.627964
08:18:31|0.62786
08:18:32|0.6271
08:18:33|0.6271
08:18:35|0.62704
08:18:35|0.627563
08:18:37|0.6273
08:18:37|0.627933
08:18:39|0.627933
08:18:41|0.627963
08:18:42|0.627231
08:18:43|0.627939
08:18:45|0.628
08:18:45|0.627908
08:18:47|0.627046
08:18:49|0.627586
08:18:50|0.627571
08:18:50|0.627648
08:18:52|0.627855
08:18:53|0.628
08:18:54|0.628
08:18:55|0.628
08:18:56|0.628
08:18:57|0.627985
08:18:58|0.628
08:18:59|0.628
08:19:00|0.627444
08:19:01|0.6271
08:19:02|0.628
08:19:03|0.6275
08:19:05|0.628
08:19:05|0.628
08:19:07|0.628
08:19:07|0.6279
08:19:09|0.627968
08:19:10|0.627999
08:19:10|0.625712
08:19:11|0.625712
08:19:12|0.625712
08:19:13|0.626352
08:19:14|0.626363
08:19:16|0.627098
08:19:17|0.62685
08:19:18|0.62673
08:19:19|0.625803
08:19:20|0.625712
08:19:21|0.626595
08:19:22|0.627996
08:19:23|0.627799
08:19:24|0.627297
08:19:25|0.6239
08:19:26|0.623398
08:19:27|0.623954
08:19:28|0.623045
08:19:29|0.623543
08:19:30|0.6228
08:19:32|0.6224
08:19:33|0.621861
08:19:35|0.622581
08:19:36|0.622436
08:19:37|0.621447
08:19:38|0.62084
08:19:39|0.6208
08:19:40|0.62
08:19:41|0.620605
08:19:42|0.620031
08:19:43|0.62072
08:19:44|0.6213
08:19:45|0.62009
08:19:46|0.62
08:19:47|0.6206
08:19:48|0.62
08:19:49|0.62009
08:19:50|0.62
08:19:51|0.619272
08:19:52|0.619824
08:19:53|0.619962
08:19:54|0.621962
08:19:55|0.621858
08:19:56|0.622938
08:19:57|0.623779
08:19:58|0.623177
08:19:59|0.622275
08:20:00|0.621377
08:20:01|0.620752
08:20:02|0.618954
08:20:03|0.618178
08:20:04|0.618678
08:20:05|0.619044
08:20:06|0.618899
08:20:07|0.618623
08:20:08|0.621943
08:20:09|0.621936
08:20:10|0.621936
08:20:11|0.622012
08:20:12|0.621406
08:20:13|0.623392
08:20:14|0.623469
08:20:15|0.623232
08:20:16|0.624577
08:20:17|0.62285
08:20:18|0.623028
08:20:19|0.623006
08:20:20|0.6239
08:20:21|0.626396
08:20:22|0.626
08:20:23|0.626038
08:20:24|0.624971
08:20:25|0.625933
08:20:26|0.625933
08:20:27|0.625928
08:20:28|0.627824
08:20:29|0.628
08:20:30|0.627568
08:20:31|0.627869
08:20:32|0.627993
08:20:33|0.627998
08:20:35|0.627997
08:20:36|0.627991
08:20:38|0.627541
08:20:39|0.62799
08:20:40|0.627805
08:20:40|0.628
08:20:42|0.627999
08:20:43|0.627999
08:20:44|0.627357
08:20:45|0.626501
08:20:45|0.628
08:20:47|0.6279
08:20:48|0.627082
08:20:49|0.627881
08:20:50|0.6278
08:20:51|0.628
08:20:52|0.626337
08:20:53|0.626715
08:20:53|0.626587
08:20:55|0.626575
08:20:56|0.62774
08:20:56|0.628
08:20:57|0.627347
08:20:59|0.627999
08:21:00|0.627455
08:21:00|0.627712
08:21:01|0.626
08:21:03|0.626331
08:21:04|0.6278
08:21:05|0.628
08:21:05|0.627315
08:21:06|0.626485
08:21:07|0.627386
08:21:08|0.627962
08:21:10|0.626999
08:21:11|0.625594
08:21:11|0.625673
08:21:13|0.6264
08:21:13|0.625341
08:21:14|0.626
08:21:16|0.625292
08:21:16|0.622479
08:21:17|0.6222
08:21:19|0.622938
08:21:19|0.624033
08:21:21|0.622
08:21:22|0.622479
08:21:22|0.6232
08:21:23|0.622957
08:21:25|0.623196
08:21:25|0.62353
08:21:26|0.623052
08:21:28|0.623363
08:21:29|0.622499
08:21:30|0.622045
08:21:31|0.621544
08:21:33|0.62044
08:21:34|0.621366
08:21:36|0.620416
08:21:37|0.620417
08:21:38|0.620219
08:21:40|0.621804
08:21:41|0.6207
08:21:42|0.620692
08:21:43|0.620209
08:21:44|0.620198
08:21:44|0.622998
08:21:45|0.622536
08:21:46|0.620219
08:21:48|0.621973
08:21:49|0.623187
08:21:50|0.623187
08:21:51|0.6233
08:21:52|0.623498
08:21:53|0.624026
08:21:53|0.62354
08:21:54|0.6229
08:21:56|0.622679
08:21:57|0.622667
08:21:58|0.622646
08:21:58|0.618517
08:21:59|0.621261
08:22:00|0.622007
08:22:02|0.621588
08:22:02|0.621024
08:22:04|0.619912
08:22:04|0.62066
08:22:05|0.620704
08:22:07|0.621938
08:22:08|0.622
08:22:08|0.620474
08:22:09|0.622
08:22:10|0.620407
08:22:11|0.621057
08:22:13|0.621379
08:22:14|0.62214
08:22:15|0.622363
08:22:16|0.622775
08:22:17|0.622922
08:22:18|0.622312
08:22:19|0.622373
08:22:20|0.622349
08:22:21|0.621934
08:22:22|0.622
08:22:23|0.621344
08:22:24|0.621524
08:22:25|0.622999
08:22:26|0.623412
08:22:27|0.621845
08:22:28|0.624233
08:22:29|0.623354
08:22:30|0.623999
08:22:31|0.625
08:22:32|0.6246
08:22:33|0.623998
08:22:35|0.621536
08:22:35|0.62124
08:22:36|0.623
08:22:38|0.622997
08:22:39|0.622596
08:22:40|0.622571
08:22:41|0.622141
08:22:42|0.62255
08:22:44|0.622532
08:22:45|0.62255
08:22:46|0.622571
08:22:46|0.622935
08:22:47|0.6212
08:22:48|0.621299
08:22:49|0.622834
08:22:51|0.623038
08:22:52|0.623123
08:22:52|0.622551
08:22:54|0.622459
08:22:55|0.62296
08:22:56|0.621978
08:22:57|0.623062
08:22:57|0.619234
08:22:59|0.621417
08:23:00|0.621345
08:23:01|0.618766
08:23:01|0.621416
08:23:02|0.621094
08:23:04|0.620661
08:23:05|0.619767
08:23:06|0.62
08:23:07|0.621162
08:23:08|0.622998
08:23:09|0.622433
08:23:10|0.621601
08:23:11|0.61812
08:23:12|0.618265
08:23:13|0.619765
08:23:14|0.620367
08:23:15|0.617647
08:23:16|0.617528
08:23:17|0.6168
08:23:18|0.616678
08:23:19|0.615858
08:23:20|0.61413
08:23:21|0.615769
08:23:22|0.6164
08:23:23|0.616299
08:23:24|0.616549
08:23:25|0.615878
08:23:26|0.616047
08:23:27|0.61771
08:23:28|0.613643
08:23:29|0.61439
08:23:30|0.61332
08:23:31|0.615713
08:23:33|0.6155
08:23:34|0.613817
08:23:36|0.613481
08:23:37|0.611593
08:23:38|0.61114
08:23:39|0.610885
08:23:40|0.61121
08:23:42|0.613888
08:23:43|0.613454
08:23:44|0.61
08:23:44|0.611197
08:23:46|0.611126
08:23:47|0.6104
08:23:48|0.609714
08:23:49|0.608399
08:23:50|0.605101
08:23:51|0.607344
08:23:52|0.607004
08:23:53|0.605893
08:23:55|0.603874
08:23:56|0.604077
08:23:57|0.604692
08:23:57|0.601874
08:23:58|0.60288
08:23:59|0.6026
08:24:00|0.60239
08:24:02|0.601108
08:24:03|0.601787
08:24:04|0.601101
08:24:05|0.59999
08:24:06|0.60105
08:24:07|0.599323
08:24:08|0.600147
08:24:09|0.598988
08:24:10|0.59847
08:24:11|0.599385
08:24:12|0.597378
08:24:13|0.59771
08:24:14|0.599
08:24:15|0.597545
08:24:16|0.598579
08:24:17|0.60023
08:24:18|0.599922
08:24:19|0.6
08:24:20|0.594578
08:24:21|0.593611
08:24:22|0.603524
08:24:23|0.59
08:24:24|0.588888
08:24:25|0.590875
08:24:26|0.5922
08:24:27|0.593408
08:24:28|0.590445
08:24:29|0.594515
08:24:30|0.593835
08:24:31|0.592214
08:24:32|0.592568
08:24:33|0.590666
08:24:34|0.592
08:24:36|0.592689
08:24:37|0.597116
08:24:39|0.59709
08:24:40|0.599999
08:24:41|0.599101
08:24:42|0.599928
08:24:44|0.598623
08:24:45|0.598938
08:24:47|0.599096
08:24:47|0.599921
08:24:48|0.600484
08:24:49|0.600905
08:24:50|0.602451
08:24:51|0.603109
08:24:52|0.603122
08:24:53|0.603051
08:24:54|0.603458
08:24:55|0.601871
08:24:56|0.604102
08:24:57|0.603143
08:24:58|0.604099
08:24:59|0.603645
08:25:00|0.603077
08:25:01|0.604153
08:25:02|0.603
08:25:03|0.60357
08:25:04|0.603617
08:25:05|0.603071
08:25:06|0.601352
08:25:07|0.601286
08:25:08|0.601086
08:25:09|0.601026
08:25:10|0.600877
08:25:11|0.600856
08:25:12|0.606659
08:25:13|0.60591
08:25:14|0.605529
08:25:15|0.60539
08:25:16|0.605885
08:25:17|0.607207
08:25:18|0.607878
08:25:19|0.607875
08:25:20|0.610325
08:25:21|0.610325
08:25:22|0.61054
08:25:23|0.610541
08:25:24|0.613061
08:25:25|0.615655
08:25:26|0.615656
08:25:27|0.615355
08:25:28|0.614618
08:25:29|0.614709
08:25:30|0.61475
08:25:31|0.615619
08:25:32|0.615646
08:25:33|0.617455
08:25:34|0.617756
08:25:35|0.617066
08:25:37|0.615841
08:25:38|0.614922
08:25:39|0.614966
08:25:41|0.614139
08:25:42|0.615
08:25:44|0.615194
08:25:45|0.615159
08:25:46|0.61516
08:25:48|0.615172
08:25:48|0.615195
08:25:50|0.6153
08:25:52|0.615807
08:25:52|0.615521
08:25:53|0.617444
08:25:54|0.618
08:25:55|0.618
08:25:56|0.617521
08:25:57|0.618
08:25:58|0.618
08:25:59|0.617994
08:26:01|0.618448
08:26:01|0.617994
08:26:03|0.618
08:26:04|0.618101
08:26:05|0.618
08:26:06|0.618065
08:26:07|0.615102
08:26:08|0.615353
08:26:09|0.61164
08:26:10|0.615015
08:26:11|0.615969
08:26:12|0.61743
08:26:13|0.6184
08:26:14|0.616107
08:26:15|0.61735
08:26:17|0.617483
08:26:17|0.617984
08:26:18|0.617462
08:26:19|0.617984
08:26:20|0.61754
08:26:21|0.618035
08:26:22|0.615731
08:26:23|0.615665
08:26:24|0.612722
08:26:25|0.613721
08:26:26|0.615467
08:26:27|0.615322
08:26:28|0.612891
08:26:29|0.616064
08:26:30|0.6161
08:26:31|0.614999
08:26:32|0.614999
08:26:33|0.606624
08:26:34|0.610559
08:26:35|0.606208
08:26:37|0.606405
08:26:39|0.617526
08:26:39|0.616294
08:26:41|0.616228
08:26:42|0.615778
08:26:43|0.614526
08:26:45|0.616448
08:26:45|0.618102
08:26:46|0.618412
08:26:47|0.618693
08:26:49|0.61912
08:26:50|0.62
08:26:51|0.619998
08:26:52|0.619027
08:26:53|0.619978
08:26:54|0.619957
08:26:55|0.62
08:26:56|0.62
08:26:57|0.61941
08:26:58|0.619385
08:26:59|0.619336
08:27:00|0.6199
08:27:01|0.619211
08:27:02|0.618842
08:27:03|0.618782
08:27:04|0.617891
08:27:05|0.617904
08:27:06|0.61931
08:27:06|0.619857
08:27:08|0.61992
08:27:09|0.617429
08:27:10|0.617953
08:27:11|0.617963
08:27:11|0.617937
08:27:13|0.617946
08:27:14|0.618795
08:27:15|0.6163
08:27:16|0.617247
08:27:17|0.618549
08:27:18|0.618705
08:27:19|0.618177
08:27:20|0.62
08:27:21|0.61892
08:27:22|0.618649
08:27:22|0.618665
08:27:24|0.616703
08:27:25|0.617855
08:27:26|0.617658
08:27:27|0.62
08:27:27|0.619899
08:27:28|0.619464
08:27:29|0.62
08:27:30|0.620983
08:27:33|0.619999
08:27:33|0.621266
08:27:34|0.621996
08:27:35|0.621999
08:27:36|0.621801
08:27:38|0.621803
08:27:40|0.6223
08:27:40|0.621801
08:27:41|0.621804
08:27:42|0.623138
08:27:44|0.62422
08:27:44|0.627037
08:27:45|0.626883
08:27:47|0.62799
08:27:48|0.628398
08:27:49|0.628398
08:27:50|0.626
08:27:51|0.6228
08:27:52|0.624883
08:27:52|0.629
08:27:54|0.627697
08:27:55|0.629126
08:27:55|0.629688
08:27:57|0.631001
08:27:58|0.629601
08:27:59|0.629
08:28:00|0.629
08:28:00|0.627121
08:28:02|0.6289
08:28:03|0.628107
08:28:05|0.628999
08:28:05|0.627818
08:28:06|0.62604
08:28:07|0.626435
08:28:08|0.628998
08:28:09|0.628998
08:28:10|0.626039
08:28:11|0.627131
08:28:12|0.627313
08:28:13|0.628653
08:28:14|0.628742
08:28:15|0.629106
08:28:16|0.628798
08:28:17|0.630402
08:28:18|0.629298
08:28:19|0.626774
08:28:20|0.629297
08:28:21|0.627633
08:28:22|0.6289
08:28:23|0.628123
08:28:24|0.6282
08:28:25|0.626038
08:28:27|0.626004
08:28:27|0.625748
08:28:28|0.6256
08:28:29|0.62631
08:28:30|0.619933
08:28:31|0.621689
08:28:32|0.6209
08:28:33|0.620498
08:28:34|0.619271
08:28:35|0.619998
08:28:36|0.619263
08:28:37|0.619099
08:28:39|0.619624
08:28:41|0.620746
08:28:42|0.621809
08:28:44|0.621275
08:28:44|0.621
08:28:45|0.620911
08:28:47|0.620428
08:28:48|0.6231
08:28:49|0.621027
08:28:50|0.621303
08:28:51|0.621443
08:28:52|0.621885
08:28:53|0.621252
08:28:54|0.621034
08:28:55|0.625708
08:28:56|0.6255
08:28:57|0.626678
08:28:58|0.626931
08:28:59|0.627099
08:29:00|0.625468
08:29:01|0.624096
08:29:02|0.625001
08:29:03|0.626007
08:29:04|0.626918
08:29:05|0.625
08:29:06|0.624802
08:29:06|0.62629
08:29:08|0.626217
08:29:09|0.625688
08:29:09|0.626739
08:29:11|0.62716
08:29:12|0.627005
08:29:13|0.627904
08:29:14|0.627546
08:29:15|0.627834
08:29:16|0.627807
08:29:17|0.627505
08:29:18|0.627853
08:29:19|0.628778
08:29:20|0.628023
08:29:21|0.628899
08:29:22|0.6289
08:29:23|0.630358
08:29:24|0.630826
08:29:25|0.6301
08:29:26|0.63
08:29:26|0.627202
08:29:27|0.627955
08:29:29|0.627573
08:29:30|0.634693
08:29:31|0.634214
08:29:32|0.634214
08:29:33|0.634214
08:29:34|0.634214
08:29:34|0.631169
08:29:36|0.63176
08:29:37|0.634213
08:29:38|0.637521
08:29:40|0.638876
08:29:41|0.637521
08:29:43|0.63
08:29:43|0.629126
08:29:44|0.631
08:29:45|0.632181
08:29:46|0.63174
08:29:47|0.632899
08:29:48|0.63361
08:29:49|0.633567
08:29:50|0.631654
08:29:51|0.633122
08:29:53|0.632188
08:29:53|0.631694
08:29:55|0.632096
08:29:56|0.631835
08:29:58|0.631
08:29:58|0.630241
08:29:59|0.6302
08:30:00|0.640301
08:30:01|0.642983
08:30:02|0.640371
08:30:04|0.637191
08:30:05|0.629
08:30:06|0.641605
08:30:08|0.634999
08:30:09|0.634663
08:30:09|0.635826
08:30:10|0.640856
08:30:12|0.639287
08:30:12|0.63778
08:30:14|0.638344
08:30:14|0.637739
08:30:16|0.639427
08:30:17|0.637995
08:30:18|0.640481
08:30:18|0.637156
08:30:20|0.636718
08:30:20|0.636718
08:30:21|0.641422
08:30:22|0.639664
08:30:23|0.639912
08:30:24|0.639449
08:30:26|0.638969
08:30:27|0.63896
08:30:28|0.638452
08:30:29|0.636718
08:30:30|0.636744
08:30:31|0.637975
08:30:32|0.638781
08:30:32|0.63747
08:30:34|0.63878
08:30:34|0.639287
08:30:35|0.638865
08:30:37|0.639882
08:30:38|0.640309
08:30:38|0.641045
08:30:39|0.635874
08:30:41|0.640442
08:30:42|0.6458
08:30:44|0.645079
08:30:45|0.644821
08:30:46|0.645058
08:30:47|0.647
08:30:48|0.645104
08:30:49|0.646698
08:30:51|0.647062
08:30:51|0.64457
08:30:53|0.645995
08:30:53|0.646306
08:30:55|0.646516
08:30:56|0.646269
08:30:56|0.644888
08:30:58|0.645937
08:30:58|0.645768
08:30:59|0.645822
08:31:01|0.644401
08:31:01|0.645447
08:31:02|0.645285
08:31:03|0.644892
08:31:04|0.645768
08:31:06|0.643027
08:31:06|0.642444
08:31:08|0.63948
08:31:09|0.6361
08:31:09|0.650439
08:31:10|0.654
08:31:11|0.658
08:31:12|0.6579
08:31:14|0.655922
08:31:15|0.653274
08:31:16|0.653013
08:31:17|0.653326
08:31:18|0.653
08:31:19|0.653
08:31:20|0.653612
08:31:22|0.655022
08:31:22|0.654217
08:31:24|0.654369
08:31:24|0.65398
08:31:25|0.653988
08:31:26|0.654065
08:31:28|0.655368
08:31:29|0.655366
08:31:29|0.656689
08:31:30|0.656736
08:31:31|0.65631
08:31:33|0.657
08:31:34|0.657493
08:31:34|0.656821
08:31:35|0.656621
08:31:37|0.654659
08:31:37|0.655006
08:31:39|0.65401
08:31:40|0.658
08:31:41|0.655335
08:31:42|0.653826
08:31:43|0.655369
08:31:45|0.655
08:31:46|0.655245
08:31:46|0.653428
08:31:48|0.654523
08:31:49|0.65364
08:31:50|0.6534
08:31:51|0.653635
08:31:52|0.657999
08:31:53|0.655099
08:31:54|0.657459
08:31:55|0.657999
08:31:56|0.654321
08:31:57|0.657628
08:31:58|0.657708
08:31:59|0.6576
08:32:00|0.659
08:32:01|0.6583
08:32:02|0.659883
08:32:03|0.6588
08:32:04|0.6599
08:32:05|0.661318
08:32:06|0.660319
08:32:07|0.661484
08:32:08|0.661475
08:32:09|0.661104
08:32:10|0.661418
08:32:11|0.659598
08:32:12|0.659839
08:32:13|0.659899
08:32:14|0.658922
08:32:15|0.663228
08:32:16|0.662875
08:32:17|0.662
08:32:19|0.6624
08:32:19|0.662805
08:32:21|0.662583
08:32:21|0.663388
08:32:23|0.662711
08:32:23|0.661104
08:32:25|0.662468
08:32:25|0.66364
08:32:27|0.660998
08:32:27|0.661687
08:32:28|0.662489
08:32:30|0.66367
08:32:31|0.666431
08:32:31|0.665088
08:32:33|0.665516
08:32:33|0.662578
08:32:34|0.667265
08:32:36|0.666256
08:32:36|0.664597
08:32:38|0.663317
08:32:38|0.663246
08:32:40|0.665606
08:32:40|0.667148
08:32:42|0.664184
08:32:44|0.661709
08:32:45|0.663472
08:32:46|0.663223
08:32:47|0.6613
08:32:48|0.665746
08:32:49|0.664382
08:32:50|0.663246
08:32:51|0.6652
08:32:53|0.666184
08:32:54|0.667362
08:32:55|0.668141
08:32:56|0.659074
08:32:56|0.658795
08:32:58|0.660562
08:32:59|0.663213
08:33:00|0.6636
08:33:01|0.658825
08:33:01|0.656045
08:33:03|0.658091
08:33:03|0.658061
08:33:05|0.658586
08:33:06|0.6599
08:33:07|0.659345
08:33:08|0.6599
08:33:09|0.656172
08:33:10|0.65605
08:33:11|0.655083
08:33:12|0.654814
08:33:13|0.654574
08:33:14|0.653684
08:33:15|0.653636
08:33:16|0.652953
08:33:17|0.653084
08:33:18|0.652344
08:33:19|0.651001
08:33:20|0.652284
08:33:21|0.651872
08:33:22|0.651172
08:33:23|0.6507
08:33:24|0.650653
08:33:25|0.650614
08:33:26|0.651532
08:33:27|0.651363
08:33:28|0.651
08:33:29|0.652384
08:33:30|0.651517
08:33:31|0.6516
08:33:32|0.651637
08:33:33|0.652149
08:33:34|0.651748
08:33:35|0.650972
08:33:36|0.65
08:33:37|0.65
08:33:38|0.650568
08:33:39|0.65
08:33:40|0.650001
08:33:42|0.651399
08:33:43|0.651169
08:33:45|0.651173
08:33:45|0.651875
08:33:47|0.650001
08:33:47|0.650006
08:33:49|0.65046
08:33:50|0.650421
08:33:51|0.650508
08:33:52|0.651399
08:33:53|0.651
08:33:55|0.651348
08:33:55|0.650399
08:33:56|0.651469
08:33:58|0.653308
08:33:59|0.655982
08:34:00|0.654142
08:34:00|0.652351
08:34:02|0.6501
08:34:03|0.650385
08:34:04|0.65003
08:34:05|0.650007
08:34:06|0.650567
08:34:07|0.65059
08:34:08|0.651007
08:34:09|0.651007
08:34:10|0.653351
08:34:11|0.651384
08:34:12|0.652193
08:34:13|0.654859
08:34:14|0.654804
08:34:15|0.657549
08:34:16|0.655217
08:34:17|0.656508
08:34:18|0.655565
08:34:19|0.656128
08:34:20|0.65297
08:34:22|0.655704
08:34:22|0.657898
08:34:23|0.656916
08:34:24|0.657697
08:34:25|0.660682
08:34:26|0.657662
08:34:28|0.657828
08:34:28|0.6602
08:34:29|0.658885
08:34:30|0.658771
08:34:31|0.659872
08:34:32|0.658729
08:34:33|0.656114
08:34:34|0.6587
08:34:35|0.657719
08:34:36|0.659214
08:34:38|0.658783
08:34:39|0.659325
08:34:40|0.656137
08:34:40|0.657065
08:34:42|0.65901
08:34:43|0.659
08:34:45|0.655929
08:34:46|0.657088
08:34:46|0.654974
08:34:48|0.6509
08:34:48|0.654299
08:34:50|0.63674
08:34:50|0.635041
08:34:52|0.634232
08:34:53|0.634501
08:34:53|0.633768
08:34:54|0.63497
08:34:56|0.635283
08:34:57|0.630594
08:34:57|0.631999
08:34:59|0.630135
08:35:00|0.630134
08:35:01|0.630539
08:35:02|0.629923
08:35:03|0.6255
08:35:04|0.624965
08:35:05|0.6203
08:35:06|0.620237
08:35:07|0.621603
08:35:08|0.621546
08:35:09|0.621149
08:35:10|0.620999
08:35:11|0.617198
08:35:12|0.614437
08:35:13|0.617197
08:35:15|0.615159
08:35:15|0.617428
08:35:17|0.619539
08:35:18|0.621423
08:35:18|0.623517
08:35:20|0.624292
08:35:20|0.626999
08:35:21|0.626161
08:35:23|0.629269
08:35:23|0.63
08:35:25|0.6289
08:35:25|0.628901
08:35:26|0.628901
08:35:27|0.632101
08:35:29|0.632707
08:35:29|0.632758
08:35:31|0.632435
08:35:31|0.632102
08:35:32|0.632802
08:35:33|0.633472
08:35:34|0.634391
08:35:35|0.63485
08:35:37|0.635209
08:35:37|0.635578
08:35:39|0.632528
08:35:39|0.632628
08:35:41|0.633
08:35:41|0.637104
08:35:43|0.632101
08:35:45|0.633497
08:35:47|0.636968
08:35:47|0.638
08:35:48|0.637251
08:35:49|0.638606
08:35:51|0.633996
08:35:52|0.632101
08:35:53|0.6372
08:35:54|0.636517
08:35:55|0.637073
08:35:56|0.6361
08:35:57|0.6361
08:35:58|0.636163
08:35:59|0.637961
08:36:00|0.636566
08:36:02|0.636049
08:36:02|0.638825
08:36:03|0.639699
08:36:04|0.637563
08:36:05|0.63891
08:36:06|0.638093
08:36:07|0.638236
08:36:08|0.638236
08:36:09|0.638224
08:36:10|0.637732
08:36:11|0.637229
08:36:12|0.6391
08:36:13|0.639222
08:36:14|0.63881
08:36:15|0.636017
08:36:16|0.63751
08:36:17|0.63701
08:36:18|0.638667
08:36:19|0.636257
08:36:20|0.636139
08:36:21|0.636719
08:36:22|0.636017
08:36:23|0.636017
08:36:24|0.6394
08:36:25|0.6361
08:36:26|0.639139
08:36:27|0.638386
08:36:28|0.639533
08:36:29|0.638437
08:36:30|0.637456
08:36:31|0.639339
08:36:32|0.6374
08:36:33|0.638632
08:36:34|0.639466
08:36:35|0.638087
08:36:36|0.636018
08:36:37|0.636715
08:36:38|0.636242
08:36:39|0.636609
08:36:40|0.636017
08:36:41|0.636534
08:36:42|0.636242
08:36:44|0.636018
08:36:45|0.636523
08:36:46|0.636018
08:36:47|0.636494
08:36:48|0.635491
08:36:49|0.635583
08:36:50|0.636516
08:36:51|0.638466
08:36:52|0.636695
08:36:53|0.6369
08:36:54|0.635611
08:36:55|0.638377
08:36:56|0.636509
08:36:57|0.638066
08:36:58|0.637076
08:36:59|0.638674
08:37:00|0.635715
08:37:01|0.637394
08:37:02|0.636149
08:37:03|0.637188
08:37:05|0.640001
08:37:05|0.637754
08:37:06|0.638667
08:37:07|0.638666
08:37:09|0.63866
08:37:10|0.638671
08:37:11|0.6386
08:37:12|0.638296
08:37:13|0.638195
08:37:14|0.636505
08:37:15|0.636805
08:37:16|0.638638
08:37:17|0.639149
08:37:18|0.639201
08:37:20|0.639473
08:37:20|0.637556
08:37:21|0.637096
08:37:23|0.637796
08:37:24|0.637897
08:37:24|0.63731
08:37:26|0.643456
08:37:27|0.6404
08:37:27|0.639527
08:37:29|0.643311
08:37:29|0.642704
08:37:30|0.639572
08:37:32|0.639281
08:37:33|0.638066
08:37:33|0.638925
08:37:35|0.639621
08:37:35|0.639412
08:37:36|0.638957
08:37:37|0.6365
08:37:39|0.637263
08:37:39|0.63879
08:37:40|0.64
08:37:41|0.640101
08:37:42|0.64
08:37:43|0.639914
08:37:45|0.63879
08:37:46|0.638097
08:37:48|0.636573
08:37:49|0.637072
08:37:50|0.638199
08:37:51|0.639485
08:37:52|0.639481
08:37:53|0.639483
08:37:54|0.639696
08:37:55|0.639904
08:37:57|0.63501
08:37:57|0.635102
08:37:59|0.63562
08:38:00|0.63501
08:38:01|0.6351
08:38:02|0.63501
08:38:03|0.635
08:38:04|0.633525
08:38:05|0.632763
08:38:06|0.631579
08:38:06|0.631691
08:38:07|0.631496
08:38:09|0.632524
08:38:09|0.631832
08:38:10|0.631261
08:38:12|0.630798
08:38:13|0.629894
08:38:14|0.629324
08:38:14|0.631303
08:38:15|0.629803
08:38:17|0.629173
08:38:18|0.627649
08:38:18|0.628274
08:38:19|0.628401
08:38:20|0.627086
08:38:21|0.626208
08:38:22|0.626341
08:38:23|0.626708
08:38:24|0.627086
08:38:25|0.630386
08:38:27|0.63071
08:38:28|0.631697
08:38:28|0.633002
08:38:30|0.633002
08:38:30|0.631696
08:38:32|0.631573
08:38:33|0.630833
08:38:33|0.631348
08:38:34|0.631325
08:38:36|0.6307
08:38:37|0.630876
08:38:37|0.632
08:38:38|0.631445
08:38:40|0.631207
08:38:40|0.631255
08:38:41|0.631216
08:38:43|0.630784
08:38:43|0.630001
08:38:45|0.631255
08:38:46|0.630287
08:38:47|0.6307
08:38:49|0.630482
08:38:50|0.6309
08:38:51|0.630997
08:38:52|0.630691
08:38:53|0.630658
08:38:54|0.630572
08:38:55|0.630537
08:38:56|0.630001
08:38:57|0.630228
08:38:58|0.630234
08:38:59|0.630294
08:39:01|0.630276
08:39:02|0.63
08:39:03|0.6303
08:39:04|0.63
08:39:05|0.63
08:39:06|0.630293
08:39:07|0.630232
08:39:08|0.63
08:39:09|0.6304
08:39:10|0.63
08:39:11|0.623
08:39:12|0.625883
08:39:13|0.625182
08:39:14|0.625799
08:39:15|0.625264
08:39:16|0.624116
08:39:17|0.623337
08:39:18|0.624056
08:39:19|0.623703
08:39:20|0.625423
08:39:21|0.6245
08:39:22|0.6257
08:39:23|0.623402
08:39:24|0.623101
08:39:25|0.624731
08:39:26|0.623022
08:39:27|0.623596
08:39:28|0.6249
08:39:29|0.62438
08:39:30|0.623919
08:39:31|0.624594
08:39:32|0.623939
08:39:33|0.623101
08:39:34|0.621827
08:39:35|0.623395
08:39:36|0.624128
08:39:37|0.623564
08:39:38|0.624062
08:39:39|0.623564
08:39:40|0.621739
08:39:41|0.621835
08:39:42|0.62258
08:39:43|0.623858
08:39:44|0.624108
08:39:45|0.620502
08:39:46|0.622616
08:39:48|0.624826
08:39:49|0.624707
08:39:50|0.632128
08:39:52|0.63289
08:39:53|0.632675
08:39:54|0.633354
08:39:55|0.632721
08:39:57|0.633309
08:39:58|0.6329
08:39:59|0.632665
08:40:00|0.637139
08:40:01|0.635957
08:40:02|0.635923
08:40:03|0.63583
08:40:04|0.635831
08:40:05|0.636166
08:40:06|0.63583
08:40:08|0.635835
08:40:08|0.636158
08:40:09|0.636157
08:40:10|0.635102
08:40:12|0.63366
08:40:12|0.631744
08:40:14|0.6336
08:40:15|0.6303
08:40:15|0.628555
08:40:16|0.628139
08:40:18|0.628559
08:40:19|0.629689
08:40:19|0.626225
08:40:20|0.626745
08:40:21|0.6273
08:40:22|0.6298
08:40:24|0.630318
08:40:24|0.6375
08:40:26|0.637392
08:40:27|0.63724
08:40:27|0.6375
08:40:29|0.635019
08:40:29|0.635607
08:40:31|0.634844
08:40:31|0.634185
08:40:33|0.634715
08:40:34|0.63347
08:40:34|0.63357
08:40:35|0.632405
08:40:37|0.631958
08:40:38|0.633759
08:40:38|0.632405
08:40:40|0.637216
08:40:41|0.636588
08:40:41|0.634305
08:40:42|0.630228
08:40:43|0.631443
08:40:44|0.633296
08:40:45|0.633115
08:40:46|0.6375
08:40:48|0.634147
08:40:50|0.6322
08:40:51|0.630001
08:40:52|0.633129
08:40:53|0.634363
08:40:54|0.633003
08:40:55|0.633362
08:40:57|0.633533
08:40:58|0.633501
08:40:59|0.632205
08:41:00|0.629761
08:41:01|0.633
08:41:02|0.631181
08:41:03|0.631567
08:41:04|0.631144
08:41:05|0.62897
08:41:06|0.632737
08:41:07|0.632965
08:41:08|0.632737
08:41:09|0.632737
08:41:10|0.632737
08:41:11|0.632921
08:41:12|0.632737
08:41:13|0.632737
08:41:14|0.632989
08:41:15|0.632737
08:41:16|0.632973
08:41:17|0.632945
08:41:18|0.632737
08:41:19|0.632737
08:41:20|0.632737
08:41:21|0.632841
08:41:22|0.632737
08:41:23|0.633
08:41:25|0.632737
08:41:25|0.63274
08:41:27|0.631202
08:41:28|0.631846
08:41:28|0.630802
08:41:29|0.631099
08:41:31|0.63001
08:41:31|0.63
08:41:32|0.630452
08:41:34|0.630455
08:41:35|0.630517
08:41:36|0.63
08:41:36|0.628137
08:41:37|0.629598
08:41:38|0.628764
08:41:39|0.628108
08:41:40|0.627988
08:41:41|0.627001
08:41:42|0.627813
08:41:44|0.626103
08:41:45|0.627076
08:41:46|0.625335
08:41:46|0.625582
08:41:47|0.625316
08:41:49|0.628359
08:41:51|0.62953
08:41:52|0.629802
08:41:53|0.627285
08:41:54|0.627094
08:41:56|0.628964
08:41:57|0.625759
08:41:58|0.626271
08:41:59|0.625188
08:42:00|0.6224
08:42:02|0.623521
08:42:02|0.623494
08:42:03|0.62339
08:42:04|0.623419
08:42:05|0.620601
08:42:06|0.6211
08:42:07|0.6149
08:42:08|0.614001
08:42:09|0.614285
08:42:10|0.613575
08:42:12|0.611999
08:42:13|0.611888
08:42:14|0.610137
08:42:15|0.614
08:42:16|0.611695
08:42:17|0.6132
08:42:18|0.611401
08:42:19|0.612959
08:42:20|0.611056
08:42:20|0.610257
08:42:23|0.610904
08:42:23|0.610043
08:42:25|0.61
08:42:26|0.61
08:42:27|0.61
08:42:28|0.61
08:42:29|0.61
08:42:30|0.610003
08:42:30|0.61001
08:42:32|0.6098
08:42:32|0.608216
08:42:33|0.609035
08:42:34|0.605944
08:42:36|0.605947
08:42:37|0.606083
08:42:38|0.606071
08:42:39|0.607499
08:42:40|0.606019
08:42:41|0.607301
08:42:42|0.607595
08:42:43|0.606683
08:42:44|0.606968
08:42:45|0.606957
08:42:46|0.60598
08:42:47|0.605899
08:42:48|0.60583
08:42:49|0.6051
08:42:51|0.605454
08:42:51|0.605136
08:42:53|0.605
08:42:54|0.606
08:42:55|0.607734
08:42:57|0.608333
08:42:58|0.609733
08:43:00|0.60762
08:43:00|0.607
08:43:01|0.607136
08:43:02|0.606917
08:43:03|0.605861
08:43:04|0.605
08:43:05|0.604001
08:43:06|0.605981
08:43:07|0.605785
08:43:08|0.605784
08:43:09|0.605
08:43:10|0.605011
08:43:11|0.605001
08:43:12|0.605459
08:43:14|0.606476
08:43:15|0.608105
08:43:15|0.606081
08:43:18|0.605022
08:43:18|0.605414
08:43:19|0.602888
08:43:20|0.602497
08:43:21|0.60319
08:43:22|0.603061
08:43:23|0.602553
08:43:24|0.60257
08:43:25|0.602909
08:43:26|0.602846
08:43:27|0.602501
08:43:28|0.602504
08:43:29|0.602846
08:43:30|0.602543
08:43:31|0.602009
08:43:32|0.60341
08:43:33|0.60341
08:43:34|0.604334
08:43:35|0.603762
08:43:36|0.603701
08:43:37|0.601493
08:43:38|0.603076
08:43:39|0.600552
08:43:40|0.600671
08:43:42|0.60001
08:43:42|0.600043
08:43:43|0.60401
08:43:44|0.6038
08:43:45|0.603704
08:43:46|0.603701
08:43:47|0.604998
08:43:48|0.603701
08:43:50|0.603701
08:43:52|0.6038
08:43:52|0.603701
08:43:54|0.605124
08:43:56|0.607706
08:43:56|0.608199
08:43:58|0.606741
08:43:59|0.603832
08:44:00|0.604773
08:44:01|0.605457
08:44:01|0.605716
08:44:03|0.608003
08:44:04|0.607617
08:44:05|0.605875
08:44:06|0.605541
08:44:07|0.605841
08:44:08|0.604821
08:44:09|0.604821
08:44:10|0.6031
08:44:10|0.603129
08:44:12|0.603896
08:44:12|0.603853
08:44:14|0.606027
08:44:15|0.605661
08:44:15|0.605035
08:44:17|0.605869
08:44:18|0.606917
08:44:19|0.605213
08:44:20|0.604878
08:44:21|0.605974
08:44:22|0.604363
08:44:22|0.604517
08:44:24|0.604483
08:44:24|0.60336
08:44:26|0.604302
08:44:26|0.603
08:44:28|0.60689
08:44:29|0.611429
08:44:29|0.604
08:44:31|0.605981
08:44:33|0.605733
08:44:33|0.605161
08:44:34|0.605095
08:44:35|0.604629
08:44:36|0.603701
08:44:37|0.603445
08:44:38|0.603198
08:44:39|0.603004
08:44:40|0.604836
08:44:41|0.604124
08:44:42|0.604228
08:44:43|0.604173
08:44:44|0.603824
08:44:45|0.60437
08:44:46|0.603843
08:44:47|0.603435
08:44:48|0.6034
08:44:50|0.603552
08:44:52|0.603399
08:44:52|0.6034
08:44:54|0.604077
08:44:55|0.6041
08:44:56|0.6039
08:44:57|0.6034
08:44:58|0.603893
08:44:59|0.603545
08:45:00|0.603541
08:45:01|0.603414
08:45:02|0.6034
08:45:03|0.6034
08:45:03|0.603545
08:45:04|0.6034
08:45:06|0.6034
08:45:07|0.603796
08:45:09|0.603868
08:45:09|0.603
08:45:10|0.603598
08:45:11|0.603585
08:45:12|0.603737
08:45:13|0.6041
08:45:14|0.604
08:45:15|0.604007
08:45:16|0.604036
08:45:17|0.604292
08:45:18|0.604991
08:45:19|0.606009
08:45:20|0.605924
08:45:21|0.607407
08:45:22|0.605924
08:45:23|0.607049
08:45:24|0.606287
08:45:25|0.60665
08:45:26|0.60616
08:45:27|0.603
08:45:28|0.603638
08:45:29|0.606
08:45:30|0.604075
08:45:32|0.604272
08:45:32|0.604968
08:45:33|0.604719
08:45:34|0.603711
08:45:35|0.602914
08:45:36|0.607503
08:45:37|0.607538
08:45:38|0.61
08:45:39|0.608417
08:45:40|0.612482
08:45:41|0.611334
08:45:42|0.611871
08:45:43|0.6122
08:45:44|0.613563
08:45:45|0.613309
08:45:46|0.613146
08:45:47|0.612304
08:45:49|0.612296
08:45:49|0.612294
08:45:51|0.611427
08:45:53|0.612957
08:45:54|0.611524
08:45:55|0.610362
08:45:56|0.611206
08:45:57|0.617
08:45:58|0.61519
08:45:59|0.618698
08:46:00|0.619177
08:46:02|0.614647
08:46:02|0.615
08:46:04|0.616216
08:46:05|0.61986
08:46:05|0.626453
08:46:06|0.619237
08:46:07|0.626453
08:46:08|0.622448
08:46:10|0.621927
08:46:11|0.617962
08:46:11|0.617405
08:46:12|0.617778
08:46:13|0.617335
08:46:14|0.6171
08:46:15|0.615997
08:46:16|0.615346
08:46:17|0.615866
08:46:18|0.610963
08:46:19|0.607366
08:46:20|0.61044
08:46:21|0.613131
08:46:22|0.611398
08:46:24|0.611984
08:46:25|0.611526
08:46:25|0.61166
08:46:26|0.611649
08:46:27|0.611589
08:46:29|0.6102
08:46:29|0.610608
08:46:30|0.610004
08:46:32|0.610364
08:46:32|0.610508
08:46:34|0.610092
08:46:34|0.610003
08:46:35|0.610102
08:46:37|0.610143
08:46:37|0.610667
08:46:38|0.61
08:46:39|0.61008
08:46:40|0.610001
08:46:42|0.610148
08:46:42|0.610228
08:46:43|0.61003
08:46:45|0.61
08:46:46|0.608259
08:46:46|0.609
08:46:47|0.60898
08:46:48|0.60604
08:46:49|0.607653
08:46:50|0.607657
08:46:52|0.605765
08:46:54|0.606521
08:46:55|0.605986
08:46:56|0.606633
08:46:57|0.607216
08:46:59|0.60588
08:46:59|0.605173
08:47:00|0.605451
08:47:01|0.605656
08:47:02|0.605624
08:47:04|0.6056
08:47:05|0.60556
08:47:05|0.605545
08:47:07|0.605532
08:47:07|0.60649
08:47:08|0.606763
08:47:09|0.606252
08:47:10|0.606199
08:47:12|0.60643
08:47:12|0.605707
08:47:14|0.606313
08:47:15|0.60624
08:47:16|0.6051
08:47:17|0.606934
08:47:18|0.606841
08:47:19|0.606263
08:47:20|0.605
08:47:21|0.605731
08:47:22|0.605544
08:47:23|0.605
08:47:24|0.606
08:47:25|0.606
08:47:26|0.608679
08:47:27|0.608475
08:47:28|0.608999
08:47:29|0.606
08:47:30|0.606326
08:47:31|0.607264
08:47:32|0.608299
08:47:33|0.606916
08:47:34|0.606916
08:47:35|0.606916
08:47:36|0.608522
08:47:37|0.607671
08:47:38|0.6099
08:47:39|0.606915
08:47:40|0.606915
08:47:41|0.607806
08:47:42|0.607797
08:47:43|0.607796
08:47:44|0.607375
08:47:45|0.607348
08:47:46|0.607771
08:47:47|0.607355
08:47:48|0.609659
08:47:49|0.609574
08:47:50|0.608155
08:47:51|0.608206
08:47:52|0.607375
08:47:54|0.608847
08:47:55|0.608795
08:47:57|0.608856
08:47:58|0.609408
08:47:59|0.608937
08:48:00|0.609567
08:48:01|0.608684
08:48:02|0.609364
08:48:04|0.608971
08:48:04|0.609513
08:48:05|0.60953
08:48:07|0.609676
08:48:08|0.609642
08:48:09|0.6099
08:48:10|0.609436
08:48:11|0.609628
08:48:12|0.61
08:48:13|0.61
08:48:14|0.609963
08:48:15|0.609436
08:48:16|0.609624
08:48:17|0.6099
08:48:18|0.6084
08:48:19|0.608729
08:48:20|0.6085
08:48:21|0.608995
08:48:22|0.61
08:48:23|0.609994
08:48:24|0.608401
08:48:25|0.6099
08:48:26|0.609816
08:48:27|0.609999
08:48:28|0.6099
08:48:29|0.609937
08:48:30|0.609266
08:48:31|0.609432
08:48:32|0.609813
08:48:33|0.6085
08:48:34|0.608808
08:48:35|0.601452
08:48:36|0.608217
08:48:37|0.60766
08:48:38|0.608573
08:48:39|0.607831
08:48:40|0.607817
08:48:41|0.607646
08:48:42|0.607333
08:48:43|0.608637
08:48:44|0.606877
08:48:45|0.6077
08:48:46|0.608155
08:48:47|0.608594
08:48:48|0.608046
08:48:49|0.606429
08:48:50|0.600411
08:48:51|0.5972
08:48:52|0.5922
08:48:53|0.5922
08:48:55|0.59248
08:48:56|0.592273
08:48:57|0.592999
08:48:59|0.595048
08:49:00|0.595037
08:49:01|0.596855
08:49:03|0.594137
08:49:04|0.594732
08:49:05|0.594157
08:49:06|0.593708
08:49:07|0.593711
08:49:08|0.594899
08:49:09|0.5901
08:49:10|0.59
08:49:11|0.59016
08:49:12|0.594685
08:49:13|0.593202
08:49:14|0.593404
08:49:15|0.592689
08:49:16|0.591807
08:49:17|0.589996
08:49:18|0.588028
08:49:19|0.5898
08:49:21|0.589268
08:49:21|0.588938
08:49:23|0.586518
08:49:24|0.587382
08:49:24|0.587778
08:49:26|0.585174
08:49:27|0.586289
08:49:28|0.587652
08:49:29|0.5899
08:49:29|0.587205
08:49:30|0.588116
08:49:31|0.5872
08:49:32|0.586285
08:49:33|0.586285
08:49:34|0.586688
08:49:35|0.583602
08:49:37|0.58572
08:49:37|0.583693
08:49:39|0.58628
08:49:39|0.58645
08:49:40|0.585642
08:49:42|0.584746
08:49:42|0.585164
08:49:43|0.585178
08:49:44|0.583618
08:49:45|0.584168
08:49:46|0.583951
08:49:48|0.583511
08:49:49|0.582489
08:49:50|0.583629
08:49:51|0.583357
08:49:52|0.583694
08:49:53|0.583755
08:49:54|0.583589
08:49:56|0.589332
08:49:57|0.590263
08:49:59|0.587382
08:50:00|0.594967
08:50:01|0.592682
08:50:03|0.597478
08:50:03|0.596125
08:50:04|0.595819
08:50:06|0.597757
08:50:07|0.598767
08:50:07|0.599187
08:50:09|0.599501
08:50:09|0.5997
08:50:11|0.600308
08:50:12|0.596105
08:50:12|0.597757
08:50:14|0.596509
08:50:15|0.5957
08:50:16|0.596265
08:50:17|0.5955
08:50:18|0.594414
08:50:19|0.594201
08:50:20|0.5941
08:50:21|0.595059
08:50:22|0.59535
08:50:23|0.595888
08:50:24|0.595441
08:50:25|0.591064
08:50:26|0.593451
08:50:27|0.592803
08:50:28|0.59629
08:50:29|0.590367
08:50:30|0.588909
08:50:31|0.59051
08:50:33|0.589686
08:50:34|0.591322
08:50:34|0.591264
08:50:35|0.592003
08:50:36|0.591783
08:50:37|0.588406
08:50:39|0.590799
08:50:39|0.589742
08:50:40|0.590451
08:50:41|0.592199
08:50:43|0.590992
08:50:43|0.590999
08:50:44|0.591195
08:50:45|0.591127
08:50:46|0.59061
08:50:47|0.590102
08:50:48|0.593165
08:50:50|0.592674
08:50:50|0.592147
08:50:51|0.590976
08:50:53|0.591671
08:50:53|0.592498
08:50:55|0.591063
08:50:56|0.591587
08:50:58|0.591802
08:50:59|0.591701
08:51:01|0.589896
08:51:02|0.589299
08:51:03|0.588989
08:51:04|0.588139
08:51:05|0.5897
08:51:06|0.589191
08:51:07|0.589699
08:51:08|0.590263
08:51:09|0.590434
08:51:10|0.587568
08:51:11|0.590184
08:51:12|0.589719
08:51:13|0.588251
08:51:14|0.587752
08:51:15|0.590956
08:51:16|0.596552
08:51:17|0.593401
08:51:18|0.592977
08:51:19|0.59164
08:51:20|0.589874
08:51:21|0.58987
08:51:22|0.589999
08:51:23|0.59
08:51:24|0.589881
08:51:25|0.589054
08:51:26|0.589419
08:51:27|0.589198
08:51:28|0.589345
08:51:29|0.589264
08:51:30|0.588575
08:51:31|0.58664
08:51:32|0.58923
08:51:33|0.58923
08:51:34|0.586972
08:51:35|0.588407
08:51:36|0.588425
08:51:37|0.588172
08:51:38|0.585714
08:51:39|0.586356
08:51:40|0.585962
08:51:41|0.587609
08:51:42|0.58758
08:51:43|0.587944
08:51:44|0.587496
08:51:45|0.5884
08:51:46|0.588511
08:51:47|0.589471
08:51:48|0.589351
08:51:50|0.590188
08:51:51|0.59
08:51:52|0.589856
08:51:52|0.588337
08:51:53|0.589338
08:51:54|0.5904
08:51:55|0.589096
08:51:56|0.589139
08:51:57|0.589631
08:51:59|0.588695
08:52:01|0.589896
08:52:02|0.592708
08:52:03|0.5895
08:52:04|0.590353
08:52:05|0.590432
08:52:06|0.589943
08:52:08|0.589923
08:52:09|0.589747
08:52:10|0.589325
08:52:10|0.589399
08:52:12|0.589394
08:52:13|0.588695
08:52:13|0.588006
08:52:15|0.585801
08:52:15|0.5864
08:52:17|0.586266
08:52:18|0.586257
08:52:18|0.58555
08:52:20|0.585691
08:52:21|0.583373
08:52:22|0.581878
08:52:22|0.58241
08:52:23|0.584365
08:52:25|0.58384
08:52:26|0.582742
08:52:26|0.582299
08:52:27|0.582712
08:52:28|0.582712
08:52:29|0.582993
08:52:30|0.580263
08:52:32|0.582199
08:52:32|0.582038
08:52:34|0.59
08:52:35|0.590098
08:52:36|0.590002
08:52:36|0.590001
08:52:38|0.590321
08:52:39|0.590004
08:52:39|0.592
08:52:41|0.590101
08:52:41|0.590004
08:52:42|0.590079
08:52:43|0.591
08:52:44|0.591
08:52:45|0.591
08:52:46|0.591
08:52:48|0.591
08:52:48|0.591
08:52:50|0.591195
08:52:50|0.591003
08:52:51|0.592
08:52:52|0.591901
08:52:54|0.591997
08:52:54|0.592
08:52:55|0.592
08:52:56|0.591901
08:52:58|0.591
08:53:00|0.5919
08:53:01|0.592001
08:53:02|0.592016
08:53:04|0.592256
08:53:05|0.592294
08:53:06|0.592935
08:53:07|0.593311
08:53:08|0.592835
08:53:09|0.594065
08:53:10|0.593279
08:53:11|0.594291
08:53:12|0.594292
08:53:14|0.594292
08:53:15|0.594276
08:53:16|0.593815
08:53:17|0.592801
08:53:18|0.592
08:53:19|0.593058
08:53:21|0.59353
08:53:22|0.592264
08:53:22|0.592873
08:53:24|0.59443
08:53:25|0.593215
08:53:26|0.593215
08:53:27|0.595464
08:53:28|0.595628
08:53:29|0.594317
08:53:30|0.594065
08:53:31|0.594581
08:53:32|0.595423
08:53:33|0.594087
08:53:34|0.59563
08:53:35|0.595053
08:53:36|0.594581
08:53:37|0.596
08:53:38|0.595997
08:53:39|0.595994
08:53:40|0.593296
08:53:41|0.594556
08:53:42|0.594666
08:53:43|0.594666
08:53:44|0.595851
08:53:45|0.594786
08:53:46|0.595989
08:53:47|0.596556
08:53:48|0.596614
08:53:49|0.5978
08:53:50|0.597685
08:53:51|0.598
08:53:52|0.597719
08:53:53|0.598259
08:53:54|0.598375
08:53:55|0.59978
08:53:56|0.598101
08:53:57|0.598331
08:53:58|0.598487
08:54:00|0.5995
08:54:01|0.598725
08:54:03|0.599498
08:54:04|0.599498
08:54:05|0.5985
08:54:06|0.599185
08:54:07|0.598455
08:54:08|0.599943
08:54:09|0.599999
08:54:10|0.598281
08:54:11|0.598395
08:54:12|0.599024
08:54:13|0.598456
08:54:14|0.598382
08:54:15|0.599063
08:54:16|0.598426
08:54:17|0.598282
08:54:18|0.598395
08:54:19|0.598396
08:54:21|0.598977
08:54:22|0.59888
08:54:23|0.5989
08:54:24|0.598396
08:54:25|0.6
08:54:26|0.598923
08:54:27|0.600101
08:54:28|0.603191
08:54:29|0.603101
08:54:30|0.6037
08:54:31|0.603619
08:54:32|0.604501
08:54:34|0.604728
08:54:34|0.604899
08:54:36|0.605933
08:54:36|0.606
08:54:38|0.605957
08:54:38|0.606009
08:54:40|0.605933
08:54:40|0.605258
08:54:41|0.605188
08:54:42|0.605175
08:54:43|0.605176
08:54:44|0.6059
08:54:46|0.6068
08:54:46|0.60793
08:54:47|0.607929
08:54:48|0.606877
08:54:49|0.60767
08:54:50|0.608214
08:54:52|0.608274
08:54:54|0.6099
08:54:54|0.608213
08:54:55|0.60767
08:54:56|0.607669
08:54:57|0.608214
08:54:59|0.608759
08:55:01|0.609886
08:55:02|0.609886
08:55:03|0.610665
08:55:04|0.610804
08:55:05|0.61071
08:55:06|0.612121
08:55:07|0.6147
08:55:08|0.613977
08:55:09|0.612901
08:55:09|0.615
08:55:11|0.61324
08:55:12|0.611796
08:55:13|0.614202
08:55:14|0.614698
08:55:15|0.6147
08:55:15|0.61454
08:55:17|0.61415
08:55:18|0.614033
08:55:18|0.614369
08:55:19|0.616668
08:55:21|0.61532
08:55:22|0.6147
08:55:22|0.614137
08:55:23|0.612756
08:55:24|0.614258
08:55:26|0.614834
08:55:27|0.6146
08:55:28|0.616998
08:55:29|0.614597
08:55:30|0.616698
08:55:31|0.6175
08:55:32|0.617888
08:55:32|0.6155
08:55:33|0.615356
08:55:35|0.6142
08:55:35|0.614262
08:55:37|0.61516
08:55:37|0.614267
08:55:39|0.614106
08:55:40|0.614106
08:55:41|0.614106
08:55:41|0.614106
08:55:42|0.612801
08:55:44|0.612688
08:55:44|0.612677
08:55:45|0.609825
08:55:47|0.611725
08:55:47|0.612541
08:55:48|0.608694
08:55:50|0.610995
08:55:50|0.61099
08:55:52|0.609227
08:55:52|0.609166
08:55:53|0.608215
08:55:55|0.608777
08:55:55|0.61196
08:55:56|0.612359
08:55:57|0.612015
08:55:58|0.61
08:56:00|0.612022
08:56:01|0.612022
08:56:02|0.6108
08:56:04|0.611282
08:56:05|0.615125
08:56:06|0.615378
08:56:07|0.613002
08:56:08|0.613367
08:56:09|0.614298
08:56:11|0.612406
08:56:12|0.614958
08:56:13|0.6151
08:56:13|0.615664
08:56:15|0.614287
08:56:16|0.6105
08:56:17|0.611958
08:56:18|0.612351
08:56:19|0.614411
08:56:20|0.612179
08:56:20|0.611076
08:56:22|0.612171
08:56:22|0.611897
08:56:23|0.61
08:56:25|0.607878
08:56:26|0.607947
08:56:27|0.607475
08:56:27|0.606752
08:56:29|0.607989
08:56:29|0.607489
08:56:30|0.607562
08:56:32|0.606343
08:56:33|0.606422
08:56:33|0.607529
08:56:35|0.608418
08:56:35|0.611857
08:56:36|0.609881
08:56:38|0.606711
08:56:39|0.6069
08:56:40|0.607661
08:56:41|0.607661
08:56:42|0.608383
08:56:43|0.607062
08:56:44|0.607495
08:56:45|0.606327
08:56:46|0.607458
08:56:47|0.609236
08:56:48|0.598395
08:56:49|0.5992
08:56:50|0.598767
08:56:51|0.599999
08:56:52|0.59836
08:56:54|0.597954
08:56:55|0.594915
08:56:55|0.594609
08:56:56|0.596141
08:56:57|0.59661
08:56:58|0.594898
08:57:00|0.59642
08:57:01|0.594437
08:57:02|0.593456
08:57:04|0.592709
08:57:05|0.592038
08:57:06|0.592747
08:57:06|0.592109
08:57:08|0.593372
08:57:09|0.59351
08:57:10|0.594449
08:57:10|0.5934
08:57:12|0.593907
08:57:13|0.594746
08:57:14|0.595072
08:57:15|0.596602
08:57:16|0.597761
08:57:17|0.597999
08:57:18|0.6
08:57:19|0.6099
08:57:20|0.61
08:57:21|0.603
08:57:22|0.599999
08:57:23|0.5999
08:57:24|0.6
08:57:25|0.599274
08:57:26|0.603
08:57:27|0.603226
08:57:28|0.603826
08:57:29|0.604999
08:57:30|0.599893
08:57:31|0.599492
08:57:32|0.599999
08:57:33|0.599931
08:57:34|0.6
08:57:35|0.59952
08:57:36|0.6
08:57:37|0.600686
08:57:38|0.600204
08:57:39|0.600402
08:57:41|0.600156
08:57:42|0.600872
08:57:43|0.60187
08:57:44|0.601306
08:57:45|0.600564
08:57:46|0.6009
08:57:47|0.600572
08:57:48|0.600572
08:57:49|0.600009
08:57:50|0.599999
08:57:51|0.6
08:57:52|0.609567
08:57:53|0.608711
08:57:54|0.60768
08:57:55|0.608454
08:57:56|0.608127
08:57:57|0.608251
08:57:58|0.607651
08:57:59|0.607657
08:58:00|0.606857
08:58:02|0.607564
08:58:03|0.604844
08:58:04|0.606766
08:58:06|0.607193
08:58:07|0.607299
08:58:08|0.606552
08:58:09|0.60558
08:58:10|0.605183
08:58:11|0.6072
08:58:12|0.605045
08:58:12|0.607208
08:58:14|0.607038
08:58:15|0.607343
08:58:16|0.607982
08:58:17|0.605832
08:58:18|0.606
08:58:19|0.609097
08:58:20|0.607739
08:58:21|0.610409
08:58:22|0.609421
08:58:23|0.610762
08:58:25|0.60865
08:58:25|0.609597
08:58:26|0.609116
08:58:27|0.606701
08:58:28|0.606398
08:58:30|0.606124
08:58:30|0.606672
08:58:32|0.606844
08:58:33|0.606844
08:58:33|0.607099
08:58:36|0.606746
08:58:36|0.607161
08:58:37|0.606926
08:58:38|0.609898
08:58:39|0.607689
08:58:40|0.605982
08:58:41|0.609999
08:58:42|0.610815
08:58:43|0.609741
08:58:44|0.609988
08:58:45|0.607747
08:58:46|0.609754
08:58:47|0.608948
08:58:48|0.609985
08:58:49|0.609927
08:58:50|0.607095
08:58:51|0.605638
08:58:52|0.604653
08:58:53|0.60159
08:58:54|0.600741
08:58:55|0.601979
08:58:56|0.601745
08:58:57|0.601222
08:58:58|0.5994
08:58:59|0.601138
08:59:00|0.605443
08:59:01|0.6054
08:59:03|0.599899
08:59:04|0.598001
08:59:06|0.5999
08:59:07|0.596507
08:59:08|0.596818
08:59:09|0.599223
08:59:10|0.59975
08:59:11|0.6
08:59:12|0.599999
08:59:13|0.6013
08:59:14|0.601398
08:59:15|0.601398
08:59:16|0.59837
08:59:17|0.600797
08:59:18|0.600698
08:59:19|0.600698
08:59:20|0.5974
08:59:21|0.599889
08:59:22|0.602
08:59:23|0.600828
08:59:24|0.5999
08:59:25|0.599899
08:59:26|0.5999
08:59:27|0.598215
08:59:28|0.598214
08:59:29|0.6
08:59:30|0.598803
08:59:31|0.598703
08:59:32|0.5999
08:59:33|0.599899
08:59:34|0.598206
08:59:35|0.599895
08:59:36|0.599884
08:59:37|0.598205
08:59:38|0.598203
08:59:39|0.598203
08:59:40|0.597959
08:59:40|0.599851
08:59:42|0.595901
08:59:43|0.595901
08:59:44|0.59796
08:59:44|0.597792
08:59:46|0.596118
08:59:47|0.595868
08:59:48|0.597399
08:59:49|0.597399
08:59:50|0.599889
08:59:51|0.598101
08:59:51|0.5982
08:59:53|0.598102
08:59:54|0.598102
08:59:55|0.598101
08:59:56|0.599846
08:59:57|0.599842
08:59:58|0.59984
08:59:59|0.598203
09:00:00|0.599832
09:00:01|0.59853
09:00:02|0.6013
09:00:03|0.600453
09:00:03|0.60322
09:00:05|0.602763
09:00:06|0.602763
09:00:07|0.602763
09:00:08|0.602763
09:00:10|0.602762
09:00:10|0.602762
09:00:11|0.602697
09:00:12|0.603725
09:00:13|0.603725
09:00:14|0.603724
09:00:15|0.602763
09:00:16|0.602769
09:00:17|0.6036
09:00:18|0.604053
09:00:19|0.604999
09:00:20|0.602831
09:00:21|0.605216
09:00:22|0.60577
09:00:23|0.605768
09:00:24|0.604748
09:00:25|0.602448
09:00:26|0.604723
09:00:27|0.604742
09:00:28|0.605771
09:00:29|0.606384
09:00:30|0.606384
09:00:31|0.61
09:00:32|0.609999
09:00:33|0.609999
09:00:34|0.6081
09:00:35|0.609773
09:00:36|0.609463
09:00:37|0.611566
09:00:38|0.611553
09:00:39|0.609607
09:00:40|0.6075
09:00:41|0.608984
09:00:42|0.608943
09:00:43|0.608914
09:00:44|0.609607
09:00:45|0.609595
09:00:46|0.608942
09:00:47|0.608947
09:00:48|0.609604
09:00:50|0.606617
09:00:50|0.607972
09:00:52|0.606613
09:00:53|0.606713
09:00:53|0.605138
09:00:55|0.606122
09:00:56|0.606127
09:00:57|0.606127
09:00:58|0.606122
09:00:59|0.605996
09:01:00|0.605103
09:01:01|0.605205
09:01:02|0.604081
09:01:03|0.602448
09:01:03|0.605231
09:01:06|0.604421
09:01:06|0.604399
09:01:08|0.604395
09:01:09|0.6022
09:01:10|0.6022
09:01:11|0.602954
09:01:12|0.602396
09:01:13|0.601506
09:01:14|0.601539
09:01:16|0.601471
09:01:17|0.6
09:01:18|0.6
09:01:19|0.601992
09:01:20|0.600405
09:01:21|0.600301
09:01:22|0.599564
09:01:23|0.601288
09:01:24|0.6
09:01:25|0.599438
09:01:26|0.599888
09:01:28|0.599994
09:01:28|0.6
09:01:29|0.598752
09:01:30|0.6
09:01:32|0.599003
09:01:33|0.599004
09:01:34|0.599978
09:01:36|0.599945
09:01:36|0.599929
09:01:37|0.6
09:01:38|0.598504
09:01:39|0.599964
09:01:40|0.6
09:01:41|0.600641
09:01:42|0.599964
09:01:43|0.599952
09:01:44|0.598998
09:01:45|0.598999
09:01:46|0.598887
09:01:47|0.597893
09:01:48|0.597894
09:01:49|0.598498
09:01:50|0.598498
09:01:51|0.598498
09:01:52|0.596111
09:01:53|0.598949
09:01:54|0.597934
09:01:55|0.598158
09:01:56|0.6
09:01:57|0.598912
09:01:58|0.599114
09:01:59|0.599117
09:02:00|0.6
09:02:01|0.602057
09:02:02|0.60148
09:02:03|0.599626
09:02:05|0.600328
09:02:06|0.59855
09:02:08|0.600227
09:02:08|0.600697
09:02:10|0.600226
09:02:11|0.599138
09:02:13|0.600219
09:02:14|0.6
09:02:15|0.6
09:02:16|0.599114
09:02:17|0.600221
09:02:18|0.596753
09:02:19|0.596757
09:02:20|0.599198
09:02:21|0.596328
09:02:22|0.59559
09:02:23|0.598214
09:02:25|0.598218
09:02:26|0.595
09:02:27|0.5978
09:02:28|0.596758
09:02:29|0.596758
09:02:30|0.598219
09:02:31|0.596772
09:02:32|0.598893
09:02:33|0.5984
09:02:34|0.595116
09:02:35|0.59512
09:02:36|0.597394
09:02:37|0.5971
09:02:38|0.596842
09:02:39|0.597689
09:02:40|0.596842
09:02:41|0.595957
09:02:42|0.595736
09:02:43|0.59683
09:02:44|0.597687
09:02:45|0.596383
09:02:46|0.597666
09:02:47|0.597666
09:02:48|0.596486
09:02:49|0.59742
09:02:50|0.597404
09:02:51|0.59576
09:02:52|0.595596
09:02:53|0.59433
09:02:54|0.595744
09:02:55|0.595495
09:02:56|0.5936
09:02:57|0.59263
09:02:58|0.5925
09:02:59|0.5925
09:03:00|0.591952
09:03:01|0.591402
09:03:02|0.591973
09:03:03|0.592
09:03:04|0.59
09:03:06|0.590678
09:03:07|0.590655
09:03:09|0.590863
09:03:10|0.590677
09:03:11|0.590245
09:03:12|0.5901
09:03:13|0.590028
09:03:14|0.591988
09:03:15|0.59122
09:03:16|0.59122
09:03:17|0.590632
09:03:18|0.590499
09:03:19|0.590398
09:03:20|0.590866
09:03:21|0.590117
09:03:22|0.590765
09:03:23|0.590866
09:03:24|0.590213
09:03:25|0.590662
09:03:26|0.590631
09:03:27|0.590271
09:03:28|0.590662
09:03:29|0.590662
09:03:30|0.590001
09:03:31|0.590126
09:03:32|0.590813
09:03:33|0.589108
09:03:34|0.588964
09:03:35|0.588829
09:03:36|0.588565
09:03:37|0.58712
09:03:38|0.585704
09:03:39|0.58367
09:03:41|0.5801
09:03:41|0.581343
09:03:42|0.582869
09:03:43|0.582272
09:03:45|0.582954
09:03:45|0.582435
09:03:46|0.582804
09:03:47|0.58193
09:03:49|0.57777
09:03:49|0.577088
09:03:50|0.575124
09:03:52|0.574583
09:03:52|0.575254
09:03:54|0.574353
09:03:55|0.574795
09:03:55|0.574107
09:03:57|0.574034
09:03:57|0.574378
09:03:59|0.574412
09:03:59|0.574049
09:04:00|0.575019
09:04:02|0.574591
09:04:03|0.575657
09:04:03|0.575222
09:04:04|0.572906
09:04:05|0.572029
09:04:07|0.570668
09:04:09|0.571834
09:04:10|0.573659
09:04:11|0.565816
09:04:13|0.573659
09:04:13|0.569179
09:04:15|0.569952
09:04:16|0.57
09:04:17|0.573471
09:04:18|0.571387
09:04:19|0.571552
09:04:20|0.573288
09:04:21|0.57327
09:04:22|0.574076
09:04:23|0.575477
09:04:24|0.578932
09:04:25|0.578385
09:04:26|0.577776
09:04:27|0.579487
09:04:28|0.579678
09:04:29|0.580826
09:04:30|0.580544
09:04:31|0.583199
09:04:32|0.582443
09:04:33|0.583491
09:04:34|0.587199
09:04:35|0.586395
09:04:36|0.585665
09:04:37|0.585718
09:04:38|0.584678
09:04:39|0.581093
09:04:40|0.58213
09:04:41|0.585647
09:04:42|0.585732
09:04:43|0.585734
09:04:44|0.586139
09:04:45|0.59
09:04:46|0.590008
09:04:47|0.590004
09:04:48|0.590004
09:04:49|0.590413
09:04:50|0.590001
09:04:51|0.590552
09:04:52|0.590007
09:04:53|0.590008
09:04:54|0.59
09:04:55|0.5879
09:04:56|0.586878
09:04:57|0.580171
09:04:58|0.58
09:04:59|0.58066
09:05:00|0.580009
09:05:01|0.580002
09:05:02|0.580043
09:05:03|0.580043
09:05:04|0.580483
09:05:05|0.57897
09:05:06|0.5788
09:05:07|0.5787
09:05:09|0.578699
09:05:10|0.579738
09:05:11|0.580529
09:05:13|0.577586
09:05:14|0.577837
09:05:15|0.576866
09:05:16|0.576918
09:05:18|0.577014
09:05:19|0.577304
09:05:20|0.577285
09:05:22|0.5767
09:05:22|0.57612
09:05:23|0.576557
09:05:24|0.576167
09:05:26|0.576406
09:05:27|0.575295
09:05:29|0.577509
09:05:29|0.5799
09:05:30|0.57613
09:05:31|0.572885
09:05:32|0.57716
09:05:33|0.579159
09:05:34|0.577452
09:05:35|0.5783
09:05:36|0.576069
09:05:37|0.576153
09:05:38|0.575836
09:05:39|0.576156
09:05:40|0.577483
09:05:41|0.58
09:05:43|0.579969
09:05:44|0.580579
09:05:45|0.58074
09:05:46|0.581781
09:05:47|0.582026
09:05:48|0.582024
09:05:49|0.586809
09:05:50|0.582968
09:05:51|0.582681
09:05:52|0.580149
09:05:53|0.580988
09:05:54|0.580963
09:05:55|0.581383
09:05:56|0.581405
09:05:57|0.581399
09:05:58|0.581399
09:05:59|0.5811
09:06:00|0.581006
09:06:02|0.581703
09:06:02|0.581405
09:06:03|0.581081
09:06:04|0.581378
09:06:05|0.581006
09:06:06|0.580915
09:06:07|0.580311
09:06:08|0.579981
09:06:10|0.580819
09:06:11|0.580625
09:06:13|0.580989
09:06:13|0.579162
09:06:14|0.580448
09:06:15|0.580837
09:06:16|0.57921
09:06:18|0.579797
09:06:19|0.58
09:06:20|0.579301
09:06:22|0.579729
09:06:22|0.579836
09:06:24|0.579707
09:06:25|0.579073
09:06:26|0.579094
09:06:27|0.578994
09:06:28|0.579428
09:06:29|0.578904
09:06:30|0.578454
09:06:31|0.578797
09:06:32|0.578317
09:06:33|0.578317
09:06:34|0.577582
09:06:35|0.577188
09:06:36|0.577504
09:06:37|0.578
09:06:38|0.577514
09:06:39|0.577188
09:06:40|0.577188
09:06:41|0.577534
09:06:42|0.574587
09:06:43|0.575198
09:06:44|0.574954
09:06:45|0.573656
09:06:46|0.574417
09:06:47|0.574713
09:06:48|0.569816
09:06:49|0.566149
09:06:50|0.566021
09:06:51|0.567419
09:06:52|0.566542
09:06:53|0.565521
09:06:54|0.565525
09:06:55|0.565881
09:06:56|0.565523
09:06:57|0.565509
09:06:58|0.568806
09:06:59|0.570027
09:07:00|0.567425
09:07:01|0.560978
09:07:02|0.562997
09:07:03|0.562891
09:07:04|0.56297
09:07:05|0.563
09:07:06|0.562654
09:07:07|0.5629
09:07:08|0.56286
09:07:09|0.562387
09:07:11|0.534078
09:07:12|0.53066
09:07:13|0.530003
09:07:14|0.532855
09:07:15|0.534199
09:07:16|0.528252
09:07:17|0.5295
09:07:17|0.529787
09:07:19|0.5299
09:07:19|0.531631
09:07:21|0.531035
09:07:22|0.531013
09:07:24|0.532191
09:07:24|0.535841
09:07:26|0.532565
09:07:26|0.533549
09:07:28|0.53591
09:07:29|0.53591
09:07:30|0.536376
09:07:31|0.536585
09:07:32|0.541895
09:07:33|0.540542
09:07:34|0.540999
09:07:35|0.541
09:07:36|0.539988
09:07:37|0.542238
09:07:39|0.546
09:07:39|0.54
09:07:41|0.543291
09:07:41|0.543616
09:07:43|0.546399
09:07:43|0.547691
09:07:44|0.547478
09:07:46|0.547423
09:07:47|0.547643
09:07:48|0.547776
09:07:49|0.547414
09:07:50|0.548986
09:07:51|0.551013
09:07:52|0.542943
09:07:53|0.546439
09:07:54|0.546116
09:07:55|0.54739
09:07:56|0.549248
09:07:57|0.55215
09:07:58|0.552802
09:07:59|0.553295
09:08:00|0.554854
09:08:01|0.552
09:08:02|0.552926
09:08:03|0.554718
09:08:04|0.551102
09:08:05|0.55161
09:08:06|0.551029
09:08:07|0.548251
09:08:08|0.548
09:08:09|0.54912
09:08:10|0.548653
09:08:12|0.550201
09:08:13|0.550862
09:08:13|0.55066
09:08:14|0.548472
09:08:16|0.548897
09:08:17|0.551618
09:08:18|0.549666
09:08:20|0.551618
09:08:21|0.551618
09:08:22|0.552853
09:08:23|0.552857
09:08:24|0.551691
09:08:25|0.5505
09:08:26|0.551527
09:08:27|0.553
09:08:28|0.551642
09:08:29|0.551543
09:08:30|0.552106
09:08:31|0.551418
09:08:32|0.553
09:08:33|0.55334
09:08:34|0.553254
09:08:35|0.55287
09:08:36|0.552857
09:08:37|0.554243
09:08:38|0.55434
09:08:39|0.554338
09:08:40|0.553558
09:08:41|0.553564
09:08:42|0.553568
09:08:43|0.553697
09:08:44|0.553001
09:08:45|0.553568
09:08:46|0.553
09:08:47|0.55349
09:08:48|0.553
09:08:49|0.552857
09:08:50|0.554067
09:08:51|0.552906
09:08:52|0.552857
09:08:53|0.552943
09:08:54|0.552857
09:08:55|0.553213
09:08:56|0.551764
09:08:57|0.550342
09:08:58|0.549591
09:08:59|0.548187
09:09:00|0.545732
09:09:01|0.54983
09:09:02|0.552029
09:09:03|0.552107
09:09:04|0.552041
09:09:05|0.55203
09:09:06|0.552035
09:09:07|0.552
09:09:08|0.551555
09:09:09|0.551871
09:09:10|0.551901
09:09:12|0.554804
09:09:13|0.55107
09:09:15|0.551449
09:09:16|0.551503
09:09:17|0.551516
09:09:18|0.550435
09:09:19|0.551055
09:09:19|0.550437
09:09:21|0.549594
09:09:22|0.550081
09:09:22|0.550191
09:09:23|0.550866
09:09:24|0.5508
09:09:25|0.55068
09:09:26|0.550679
09:09:28|0.549879
09:09:29|0.551276
09:09:30|0.550934
09:09:31|0.55
09:09:31|0.549591
09:09:32|0.549893
09:09:34|0.550127
09:09:35|0.550156
09:09:35|0.550199
09:09:37|0.549591
09:09:38|0.549591
09:09:40|0.549613
09:09:41|0.549592
09:09:42|0.550165
09:09:43|0.550094
09:09:44|0.550165
09:09:45|0.551544
09:09:46|0.551109
09:09:47|0.552187
09:09:48|0.552493
09:09:49|0.553115
09:09:50|0.553123
09:09:51|0.552673
09:09:53|0.55421
09:09:53|0.553847
09:09:54|0.549591
09:09:55|0.549591
09:09:57|0.549591
09:09:57|0.549591
09:09:58|0.549591
09:09:59|0.549591
09:10:01|0.549699
09:10:02|0.5497
09:10:03|0.5497
09:10:05|0.5497
09:10:06|0.5497
09:10:06|0.549592
09:10:08|0.549699
09:10:09|0.549591
09:10:10|0.549591
09:10:11|0.549591
09:10:13|0.549591
09:10:13|0.549591
09:10:14|0.549591
09:10:15|0.549591
09:10:17|0.549591
09:10:19|0.549591
09:10:19|0.5497
09:10:20|0.549693
09:10:21|0.549592
09:10:22|0.549693
09:10:23|0.549693
09:10:24|0.549689
09:10:25|0.5497
09:10:26|0.549591
09:10:27|0.549699
09:10:28|0.549591
09:10:29|0.549591
09:10:30|0.5496
09:10:31|0.549487
09:10:32|0.54928
09:10:33|0.549591
09:10:34|0.549401
09:10:35|0.549231
09:10:36|0.54931
09:10:37|0.549491
09:10:38|0.549563
09:10:39|0.549596
09:10:40|0.548787
09:10:41|0.549091
09:10:42|0.549231
09:10:43|0.548723
09:10:44|0.549169
09:10:45|0.549147
09:10:46|0.549147
09:10:47|0.549349
09:10:48|0.549295
09:10:49|0.549
09:10:50|0.548069
09:10:51|0.547815
09:10:52|0.548388
09:10:53|0.5492
09:10:54|0.548692
09:10:55|0.549115
09:10:56|0.54893
09:10:57|0.548987
09:10:58|0.548322
09:10:59|0.547684
09:11:00|0.546125
09:11:01|0.546549
09:11:02|0.546075
09:11:03|0.546863
09:11:04|0.547167
09:11:05|0.546911
09:11:06|0.54691
09:11:07|0.544576
09:11:08|0.543536
09:11:10|0.543
09:11:10|0.546131
09:11:13|0.547637
09:11:14|0.54426
09:11:16|0.543607
09:11:16|0.545
09:11:17|0.544874
09:11:18|0.544438
09:11:19|0.544336
09:11:20|0.543918
09:11:22|0.543293
09:11:23|0.541956
09:11:24|0.545929
09:11:25|0.544324
09:11:26|0.540576
09:11:27|0.541201
09:11:28|0.54075
09:11:29|0.540035
09:11:30|0.54
09:11:31|0.538161
09:11:32|0.540783
09:11:33|0.533102
09:11:34|0.535461
09:11:35|0.538215
09:11:36|0.537842
09:11:37|0.537048
09:11:38|0.537524
09:11:39|0.538185
09:11:40|0.538061
09:11:41|0.537771
09:11:42|0.535641
09:11:43|0.536215
09:11:43|0.537347
09:11:46|0.538663
09:11:46|0.536726
09:11:47|0.534959
09:11:48|0.534632
09:11:49|0.536083
09:11:50|0.53517
09:11:51|0.534301
09:11:52|0.5343
09:11:53|0.532724
09:11:54|0.532594
09:11:56|0.534864
09:11:56|0.533016
09:11:58|0.533265
09:11:59|0.536
09:12:00|0.533205
09:12:01|0.531231
09:12:02|0.53202
09:12:03|0.5357
09:12:04|0.534988
09:12:05|0.538185
09:12:05|0.538464
09:12:07|0.538678
09:12:08|0.539989
09:12:09|0.539984
09:12:10|0.532992
09:12:11|0.534667
09:12:12|0.535642
09:12:14|0.53516
09:12:15|0.535417
09:12:16|0.535305
09:12:18|0.537243
09:12:18|0.53577
09:12:20|0.535226
09:12:22|0.5355
09:12:22|0.535899
09:12:23|0.535715
09:12:25|0.535547
09:12:26|0.535941
09:12:27|0.535237
09:12:28|0.534841
09:12:29|0.535899
09:12:30|0.535899
09:12:31|0.536
09:12:32|0.539824
09:12:33|0.536327
09:12:34|0.53616
09:12:35|0.535899
09:12:36|0.536419
09:12:37|0.535999
09:12:38|0.53784
09:12:39|0.536774
09:12:40|0.536536
09:12:41|0.536407
09:12:42|0.536219
09:12:43|0.536167
09:12:44|0.5363
09:12:45|0.5363
09:12:46|0.536799
09:12:47|0.536835
09:12:48|0.53696
09:12:49|0.5358
09:12:50|0.535898
09:12:51|0.540514
09:12:52|0.53758
09:12:53|0.536218
09:12:54|0.53655
09:12:55|0.539276
09:12:56|0.538256
09:12:57|0.535506
09:12:58|0.536097
09:12:59|0.53934
09:13:00|0.539412
09:13:01|0.539058
09:13:02|0.537668
09:13:03|0.536923
09:13:04|0.537278
09:13:05|0.53647
09:13:06|0.535395
09:13:07|0.536379
09:13:08|0.536475
09:13:09|0.540236
09:13:10|0.541997
09:13:11|0.540644
09:13:12|0.541836
09:13:13|0.542857
09:13:15|0.544996
09:13:16|0.547178
09:13:17|0.545034
09:13:18|0.545063
09:13:20|0.544319
09:13:21|0.545634
09:13:23|0.545568
09:13:24|0.549294
09:13:25|0.549178
09:13:26|0.549053
09:13:27|0.549053
09:13:28|0.5483
09:13:29|0.548409
09:13:30|0.546542
09:13:32|0.548382
09:13:32|0.54892
09:13:33|0.5485
09:13:35|0.548383
09:13:36|0.548948
09:13:36|0.548382
09:13:37|0.548382
09:13:39|0.548397
09:13:40|0.547885
09:13:41|0.547799
09:13:41|0.549272
09:13:43|0.549751
09:13:43|0.552159
09:13:45|0.551358
09:13:46|0.550217
09:13:47|0.550455
09:13:48|0.549632
09:13:48|0.551488
09:13:50|0.553447
09:13:50|0.552827
09:13:52|0.5535
09:13:52|0.554102
09:13:54|0.553864
09:13:54|0.554253
09:13:56|0.553523
09:13:57|0.553031
09:13:57|0.55368
09:13:58|0.554896
09:14:00|0.554989
09:14:00|0.554385
09:14:01|0.552073
09:14:02|0.552448
09:14:04|0.555421
09:14:04|0.5551
09:14:06|0.5551
09:14:06|0.555
09:14:08|0.556503
09:14:09|0.556513
09:14:09|0.554164
09:14:10|0.559955
09:14:12|0.560921
09:14:13|0.560178
09:14:13|0.561251
09:14:14|0.56425
09:14:16|0.569336
09:14:18|0.57
09:14:18|0.570001
09:14:20|0.570609
09:14:21|0.565733
09:14:22|0.565125
09:14:23|0.565491
09:14:24|0.562969
09:14:25|0.561774
09:14:26|0.55916
09:14:27|0.561218
09:14:29|0.56204
09:14:29|0.559896
09:14:31|0.558847
09:14:31|0.5595
09:14:33|0.559506
09:14:34|0.561206
09:14:34|0.561075
09:14:35|0.560035
09:14:37|0.560611
09:14:37|0.561855
09:14:39|0.560786
09:14:40|0.560219
09:14:41|0.561855
09:14:41|0.566161
09:14:42|0.565732
09:14:43|0.5658
09:14:45|0.566409
09:14:46|0.565
09:14:47|0.565411
09:14:48|0.566431
09:14:49|0.566446
09:14:50|0.566431
09:14:51|0.566431
09:14:52|0.565
09:14:53|0.565
09:14:54|0.565
09:14:55|0.565053
09:14:56|0.563229
09:14:57|0.562199
09:14:58|0.561389
09:14:59|0.562241
09:15:00|0.560473
09:15:01|0.560311
09:15:02|0.560146
09:15:03|0.56
09:15:05|0.559698
09:15:06|0.560159
09:15:07|0.5596
09:15:08|0.5595
09:15:09|0.55988
09:15:09|0.55988
09:15:10|0.559507
09:15:11|0.559888
09:15:13|0.559998
09:15:13|0.558756
09:15:14|0.558343
09:15:16|0.558419
09:15:17|0.558466
09:15:18|0.558343
09:15:19|0.56085
09:15:20|0.561304
09:15:21|0.560816
09:15:22|0.560812
09:15:23|0.561121
09:15:24|0.561602
09:15:25|0.560694
09:15:26|0.559806
09:15:27|0.559631
09:15:28|0.560357
09:15:29|0.559004
09:15:30|0.560006
09:15:31|0.560006
09:15:32|0.560358
09:15:33|0.562434
09:15:34|0.562723
09:15:35|0.561897
09:15:36|0.56
09:15:37|0.557395
09:15:38|0.557299
09:15:39|0.558628
09:15:40|0.556045
09:15:41|0.558729
09:15:42|0.560559
09:15:43|0.560085
09:15:44|0.560067
09:15:45|0.560157
09:15:46|0.559334
09:15:47|0.56
09:15:48|0.559844
09:15:49|0.559744
09:15:51|0.55853
09:15:52|0.558485
09:15:52|0.558381
09:15:54|0.558975
09:15:54|0.561033
09:15:56|0.561217
09:15:57|0.560872
09:15:58|0.5593
09:15:59|0.559998
09:16:00|0.5593
09:16:01|0.56
09:16:02|0.559476
09:16:03|0.5593
09:16:04|0.56087
09:16:05|0.56238
09:16:06|0.562785
09:16:07|0.562796
09:16:08|0.562632
09:16:09|0.562632
09:16:10|0.562
09:16:11|0.561989
09:16:12|0.5611
09:16:13|0.56016
09:16:14|0.5604
09:16:15|0.560299
09:16:17|0.560076
09:16:17|0.560241
09:16:19|0.560001
09:16:21|0.561
09:16:22|0.5613
09:16:24|0.564005
09:16:25|0.561001
09:16:26|0.561
09:16:27|0.561
09:16:28|0.561001
09:16:29|0.561413
09:16:30|0.561268
09:16:31|0.561268
09:16:32|0.561268
09:16:33|0.561268
09:16:33|0.561268
09:16:35|0.561268
09:16:36|0.561268
09:16:37|0.561268
09:16:37|0.561268
09:16:39|0.561268
09:16:40|0.561268
09:16:41|0.561299
09:16:42|0.561
09:16:43|0.562154
09:16:44|0.562
09:16:45|0.564051
09:16:46|0.565146
09:16:47|0.563104
09:16:48|0.5631
09:16:49|0.563256
09:16:50|0.563
09:16:51|0.563
09:16:52|0.563484
09:16:53|0.563001
09:16:54|0.563
09:16:55|0.56405
09:16:56|0.563405
09:16:57|0.563739
09:16:58|0.563746
09:16:59|0.563405
09:17:00|0.56372
09:17:01|0.563705
09:17:02|0.563686
09:17:03|0.563674
09:17:04|0.565233
09:17:05|0.564191
09:17:06|0.56389
09:17:07|0.563407
09:17:08|0.562558
09:17:09|0.561657
09:17:10|0.561382
09:17:11|0.563147
09:17:13|0.5625
09:17:13|0.565031
09:17:14|0.5626
09:17:15|0.563563
09:17:17|0.564483
09:17:18|0.563147
09:17:19|0.564354
09:17:21|0.564311
09:17:22|0.564144
09:17:23|0.564079
09:17:25|0.564048
09:17:25|0.563914
09:17:26|0.563831
09:17:27|0.5643
09:17:28|0.564167
09:17:29|0.5643
09:17:30|0.5642
09:17:31|0.564297
09:17:32|0.564299
09:17:33|0.564167
09:17:35|0.56459
09:17:36|0.564593
09:17:37|0.564598
09:17:38|0.56462
09:17:39|0.564484
09:17:40|0.564389
09:17:41|0.564297
09:17:42|0.563858
09:17:42|0.563808
09:17:44|0.563074
09:17:45|0.563074
09:17:46|0.56293
09:17:47|0.5626
09:17:48|0.5623
09:17:49|0.562573
09:17:50|0.562634
09:17:52|0.562544
09:17:52|0.562415
09:17:53|0.562415
09:17:54|0.562503
09:17:55|0.562813
09:17:56|0.562517
09:17:57|0.562634
09:17:58|0.562306
09:17:59|0.562244
09:18:00|0.56175
09:18:01|0.562159
09:18:02|0.56194
09:18:03|0.561845
09:18:04|0.56133
09:18:05|0.561
09:18:06|0.561323
09:18:07|0.5617
09:18:08|0.5617
09:18:09|0.5617
09:18:10|0.5611
09:18:11|0.561464
09:18:12|0.5611
09:18:13|0.561573
09:18:14|0.561234
09:18:15|0.561234
09:18:16|0.561
09:18:18|0.5611
09:18:19|0.5611
09:18:21|0.56118
09:18:21|0.561
09:18:22|0.561
09:18:23|0.561
09:18:24|0.561
09:18:26|0.561
09:18:27|0.56123
09:18:29|0.5617
09:18:29|0.562451
09:18:30|0.562393
09:18:31|0.562662
09:18:32|0.562191
09:18:33|0.562185
09:18:35|0.561143
09:18:36|0.561143
09:18:36|0.561
09:18:38|0.561804
09:18:39|0.561
09:18:40|0.561
09:18:41|0.561376
09:18:42|0.561
09:18:43|0.561
09:18:45|0.561002
09:18:45|0.561346
09:18:46|0.560422
09:18:47|0.56
09:18:48|0.5609
09:18:49|0.562594
09:18:50|0.5625
09:18:51|0.562323
09:18:52|0.562078
09:18:53|0.561739
09:18:54|0.562123
09:18:55|0.562496
09:18:56|0.5612
09:18:57|0.561952
09:18:58|0.561
09:18:59|0.561001
09:19:00|0.5619
09:19:01|0.5625
09:19:02|0.561894
09:19:03|0.561334
09:19:04|0.560945
09:19:05|0.560945
09:19:06|0.560139
09:19:08|0.560043
09:19:09|0.56
09:19:10|0.560004
09:19:11|0.565
09:19:12|0.565354
09:19:13|0.565001
09:19:13|0.565027
09:19:15|0.566241
09:19:16|0.566279
09:19:17|0.566705
09:19:19|0.566836
09:19:20|0.5681
09:19:22|0.5672
09:19:22|0.56803
09:19:23|0.568074
09:19:25|0.567127
09:19:26|0.5682
09:19:27|0.568074
09:19:28|0.567564
09:19:29|0.567016
09:19:30|0.567016
09:19:31|0.567016
09:19:32|0.568999
09:19:33|0.5689
09:19:34|0.56918
09:19:35|0.569104
09:19:36|0.568989
09:19:37|0.569907
09:19:38|0.569783
09:19:39|0.569602
09:19:40|0.569601
09:19:41|0.56904
09:19:42|0.567517
09:19:43|0.56564
09:19:44|0.566016
09:19:45|0.570756
09:19:46|0.5701
09:19:47|0.571321
09:19:48|0.571372
09:19:49|0.571755
09:19:50|0.571203
09:19:51|0.571586
09:19:52|0.571673
09:19:53|0.5706
09:19:54|0.571612
09:19:55|0.571668
09:19:56|0.571101
09:19:57|0.572862
09:19:58|0.565302
09:19:59|0.562895
09:19:59|0.563653
09:20:00|0.563567
09:20:02|0.563588
09:20:03|0.565
09:20:04|0.565
09:20:05|0.565075
09:20:06|0.566999
09:20:07|0.567
09:20:08|0.56815
09:20:09|0.568581
09:20:10|0.568009
09:20:10|0.567996
09:20:12|0.57502
09:20:12|0.575
09:20:13|0.575
09:20:15|0.575
09:20:15|0.575
09:20:17|0.575
09:20:18|0.575006
09:20:20|0.575
09:20:21|0.57551
09:20:23|0.573285
09:20:24|0.572123
09:20:25|0.575267
09:20:26|0.57365
09:20:27|0.574838
09:20:28|0.5802
09:20:29|0.580101
09:20:30|0.580675
09:20:31|0.5801
09:20:32|0.580101
09:20:33|0.5801
09:20:34|0.5801
09:20:35|0.58
09:20:36|0.579036
09:20:37|0.577436
09:20:38|0.575979
09:20:40|0.573238
09:20:40|0.574664
09:20:42|0.572009
09:20:42|0.57137
09:20:43|0.571022
09:20:44|0.571885
09:20:45|0.571932
09:20:46|0.571887
09:20:47|0.571971
09:20:48|0.572091
09:20:49|0.57299
09:20:50|0.57494
09:20:51|0.573965
09:20:52|0.57415
09:20:53|0.571929
09:20:54|0.571929
09:20:55|0.572
09:20:57|0.572001
09:20:58|0.571912
09:20:59|0.571882
09:21:00|0.571421
09:21:01|0.571411
09:21:02|0.571595
09:21:03|0.571
09:21:04|0.571899
09:21:06|0.573135
09:21:07|0.571861
09:21:07|0.571858
09:21:08|0.572092
09:21:10|0.57
09:21:11|0.57
09:21:13|0.570001
09:21:14|0.568624
09:21:14|0.568578
09:21:15|0.568
09:21:16|0.567346
09:21:17|0.5709
09:21:18|0.5707
09:21:20|0.5707
09:21:21|0.567942
09:21:22|0.567641
09:21:23|0.567227
09:21:25|0.567105
09:21:26|0.565917
09:21:27|0.566295
09:21:28|0.564229
09:21:29|0.563808
09:21:30|0.5647
09:21:31|0.565365
09:21:32|0.565444
09:21:33|0.564602
09:21:34|0.565166
09:21:36|0.563745
09:21:37|0.564228
09:21:37|0.564178
09:21:38|0.564508
09:21:39|0.565
09:21:41|0.561569
09:21:41|0.564052
09:21:43|0.5639
09:21:44|0.563126
09:21:44|0.563159
09:21:46|0.564053
09:21:46|0.56007
09:21:48|0.5602
09:21:48|0.5602
09:21:49|0.560048
09:21:50|0.560309
09:21:51|0.561985
09:21:52|0.562483
09:21:53|0.561132
09:21:55|0.562469
09:21:55|0.5601
09:21:57|0.560373
09:21:57|0.561224
09:21:59|0.561224
09:21:59|0.561224
09:22:01|0.560716
09:22:01|0.560724
09:22:03|0.56202
09:22:04|0.561744
09:22:05|0.56222
09:22:06|0.563944
09:22:06|0.563094
09:22:08|0.562669
09:22:08|0.561782
09:22:10|0.560853
09:22:10|0.561532
09:22:12|0.563074
09:22:13|0.562408
09:22:13|0.562106
09:22:14|0.561561
09:22:16|0.561731
09:22:16|0.561003
09:22:18|0.561003
09:22:18|0.561291
09:22:20|0.561498
09:22:22|0.560286
09:22:23|0.560846
09:22:24|0.56244
09:22:25|0.563232
09:22:26|0.561664
09:22:27|0.561664
09:22:28|0.562515
09:22:30|0.56162
09:22:31|0.561288
09:22:32|0.561653
09:22:33|0.5633
09:22:34|0.5633
09:22:35|0.563198
09:22:36|0.562854
09:22:37|0.566912
09:22:38|0.5671
09:22:39|0.565155
09:22:40|0.566017
09:22:41|0.565458
09:22:42|0.566053
09:22:43|0.566053
09:22:44|0.564416
09:22:45|0.565
09:22:46|0.564441
09:22:47|0.564431
09:22:48|0.564991
09:22:49|0.565378
09:22:50|0.564264
09:22:51|0.570001
09:22:52|0.568383
09:22:53|0.56295
09:22:54|0.574848
09:22:55|0.5715
09:22:56|0.569599
09:22:57|0.571477
09:22:58|0.572962
09:22:59|0.573491
09:23:00|0.572954
09:23:01|0.573816
09:23:02|0.573402
09:23:03|0.57323
09:23:04|0.57323
09:23:05|0.57
09:23:06|0.570751
09:23:07|0.5707
09:23:08|0.568233
09:23:09|0.569284
09:23:10|0.562105
09:23:11|0.564849
09:23:12|0.566984
09:23:13|0.565555
09:23:14|0.564685
09:23:15|0.56523
09:23:16|0.56352
09:23:17|0.564113
09:23:18|0.564638
09:23:19|0.564638
09:23:20|0.565
09:23:22|0.565
09:23:22|0.565021
09:23:24|0.565
09:23:25|0.56543
09:23:27|0.566114
09:23:27|0.566554
09:23:29|0.566314
09:23:30|0.566828
09:23:30|0.5661
09:23:32|0.56619
09:23:33|0.566555
09:23:34|0.566534
09:23:35|0.566554
09:23:36|0.566547
09:23:37|0.566547
09:23:37|0.566547
09:23:38|0.566555
09:23:40|0.566554
09:23:40|0.566555
09:23:41|0.565773
09:23:42|0.565579
09:23:43|0.566554
09:23:44|0.566554
09:23:46|0.564279
09:23:46|0.562765
09:23:48|0.562961
09:23:48|0.5627
09:23:50|0.562437
09:23:50|0.562507
09:23:52|0.562037
09:23:53|0.562426
09:23:53|0.562052
09:23:55|0.5621
09:23:56|0.561777
09:23:57|0.561709
09:23:58|0.561105
09:23:59|0.562426
09:24:00|0.5601
09:24:01|0.561538
09:24:02|0.564677
09:24:03|0.565195
09:24:05|0.56286
09:24:05|0.560394
09:24:06|0.56
09:24:08|0.56
09:24:08|0.560413
09:24:09|0.559324
09:24:10|0.559745
09:24:11|0.560578
09:24:12|0.561951
09:24:14|0.560999
09:24:15|0.56148
09:24:16|0.561997
09:24:16|0.562571
09:24:18|0.560226
09:24:18|0.562039
09:24:19|0.561787
09:24:21|0.560051
09:24:23|0.561057
09:24:24|0.557898
09:24:25|0.556775
09:24:26|0.556601
09:24:27|0.556129
09:24:28|0.5558
09:24:30|0.553809
09:24:31|0.552082
09:24:32|0.551967
09:24:33|0.552039
09:24:34|0.551963
09:24:35|0.552199
09:24:36|0.552874
09:24:37|0.552197
09:24:38|0.55216
09:24:39|0.551886
09:24:40|0.550982
09:24:41|0.551
09:24:42|0.5491
09:24:43|0.550673
09:24:44|0.554
09:24:45|0.552189
09:24:46|0.549069
09:24:47|0.549209
09:24:48|0.54913
09:24:49|0.55
09:24:50|0.549639
09:24:51|0.549368
09:24:52|0.548168
09:24:53|0.546
09:24:54|0.546087
09:24:55|0.545401
09:24:56|0.544865
09:24:57|0.546702
09:24:58|0.543812
09:24:59|0.54677
09:25:00|0.544551
09:25:01|0.542998
09:25:02|0.5459
09:25:03|0.5459
09:25:04|0.544185
09:25:05|0.545193
09:25:06|0.545193
09:25:07|0.545196
09:25:08|0.545826
09:25:09|0.545979
09:25:10|0.541226
09:25:11|0.54486
09:25:12|0.544121
09:25:13|0.535555
09:25:14|0.53956
09:25:15|0.539332
09:25:16|0.537692
09:25:17|0.541287
09:25:18|0.54097
09:25:19|0.538
09:25:20|0.542314
09:25:21|0.5491
09:25:23|0.549641
09:25:24|0.549021
09:25:25|0.549651
09:25:26|0.549524
09:25:27|0.549517
09:25:28|0.549
09:25:29|0.54902
09:25:30|0.549273
09:25:31|0.549
09:25:32|0.549426
09:25:33|0.549897
09:25:34|0.5499
09:25:35|0.55
09:25:36|0.55
09:25:37|0.549809
09:25:38|0.550618
09:25:39|0.550846
09:25:40|0.550554
09:25:41|0.550127
09:25:42|0.549
09:25:43|0.546863
09:25:44|0.546915
09:25:45|0.545984
09:25:46|0.546784
09:25:47|0.545339
09:25:48|0.545918
09:25:49|0.545
09:25:50|0.545648
09:25:51|0.547417
09:25:52|0.547985
09:25:53|0.548804
09:25:54|0.549769
09:25:55|0.548578
09:25:56|0.5499
09:25:57|0.549041
09:25:58|0.547269
09:25:59|0.543226
09:26:00|0.543967
09:26:01|0.548853
09:26:02|0.548909
09:26:03|0.542583
09:26:04|0.542857
09:26:05|0.543953
09:26:06|0.54392
09:26:07|0.544375
09:26:08|0.542858
09:26:09|0.544022
09:26:10|0.542843
09:26:11|0.543038
09:26:12|0.542554
09:26:13|0.542565
09:26:14|0.542392
09:26:15|0.541401
09:26:16|0.542855
09:26:17|0.542159
09:26:18|0.542855
09:26:19|0.542828
09:26:20|0.542222
09:26:21|0.541931
09:26:23|0.541296
09:26:25|0.542316
09:26:26|0.5425
09:26:27|0.540938
09:26:28|0.540219
09:26:28|0.54
09:26:30|0.539771
09:26:30|0.539403
09:26:32|0.541194
09:26:32|0.5414
09:26:34|0.541345
09:26:34|0.5409
09:26:36|0.5408
09:26:37|0.5408
09:26:38|0.5408
09:26:39|0.5408
09:26:41|0.538208
09:26:41|0.5364
09:26:42|0.538151
09:26:43|0.538399
09:26:44|0.53784
09:26:45|0.5394
09:26:46|0.539123
09:26:47|0.538604
09:26:48|0.539708
09:26:49|0.538209
09:26:50|0.535876
09:26:51|0.53703
09:26:52|0.536404
09:26:53|0.53704
09:26:55|0.538031
09:26:56|0.538607
09:26:57|0.538249
09:26:58|0.538781
09:26:59|0.537797
09:27:00|0.537009
09:27:01|0.53907
09:27:02|0.537925
09:27:03|0.537183
09:27:04|0.537375
09:27:05|0.537375
09:27:06|0.539015
09:27:07|0.5386
09:27:08|0.538161
09:27:09|0.539049
09:27:10|0.539049
09:27:11|0.538161
09:27:12|0.538654
09:27:13|0.538628
09:27:14|0.5389
09:27:15|0.53863
09:27:16|0.538161
09:27:17|0.538161
09:27:18|0.538581
09:27:19|0.534321
09:27:20|0.536495
09:27:20|0.532759
09:27:21|0.532727
09:27:24|0.532193
09:27:25|0.529287
09:27:27|0.528195
09:27:27|0.526969
09:27:29|0.526175
09:27:30|0.526326
09:27:32|0.524655
09:27:32|0.52525
09:27:34|0.527111
09:27:35|0.52542
09:27:36|0.5287
09:27:37|0.528705
09:27:38|0.528639
09:27:39|0.52887
09:27:40|0.528413
09:27:41|0.526283
09:27:42|0.5235
09:27:43|0.525064
09:27:44|0.5216
09:27:45|0.524612
09:27:46|0.523572
09:27:47|0.5236
09:27:48|0.524223
09:27:49|0.520646
09:27:50|0.522301
09:27:51|0.521827
09:27:52|0.52158
09:27:53|0.521408
09:27:54|0.520836
09:27:55|0.521837
09:27:56|0.520779
09:27:57|0.523656
09:27:58|0.522284
09:27:59|0.523198
09:28:00|0.521864
09:28:01|0.5211
09:28:02|0.522638
09:28:03|0.522638
09:28:04|0.523056
09:28:05|0.522638
09:28:06|0.5232
09:28:07|0.521286
09:28:08|0.524701
09:28:09|0.5248
09:28:10|0.525504
09:28:11|0.5248
09:28:12|0.524701
09:28:13|0.524701
09:28:14|0.525504
09:28:15|0.526283
09:28:16|0.5259
09:28:17|0.525774
09:28:18|0.525246
09:28:19|0.525802
09:28:20|0.525
09:28:21|0.525141
09:28:22|0.525101
09:28:23|0.525967
09:28:25|0.525989
09:28:26|0.525702
09:28:28|0.526386
09:28:29|0.525359
09:28:30|0.524983
09:28:31|0.523207
09:28:32|0.521906
09:28:33|0.522002
09:28:34|0.522002
09:28:35|0.521145
09:28:36|0.521988
09:28:37|0.521185
09:28:38|0.5223
09:28:39|0.522482
09:28:40|0.521259
09:28:41|0.521924
09:28:42|0.521514
09:28:43|0.521873
09:28:44|0.521988
09:28:45|0.5215
09:28:46|0.521201
09:28:47|0.52198
09:28:48|0.521336
09:28:49|0.52194
09:28:51|0.521145
09:28:52|0.521145
09:28:53|0.521145
09:28:54|0.52194
09:28:55|0.52122
09:28:56|0.521145
09:28:56|0.520165
09:28:58|0.52001
09:28:58|0.520071
09:29:00|0.52
09:29:01|0.520434
09:29:02|0.520584
09:29:03|0.520558
09:29:04|0.520142
09:29:05|0.52
09:29:06|0.52
09:29:07|0.520138
09:29:08|0.520138
09:29:09|0.522399
09:29:10|0.521382
09:29:11|0.5201
09:29:12|0.520238
09:29:13|0.520965
09:29:14|0.521189
09:29:15|0.521146
09:29:16|0.520419
09:29:17|0.520202
09:29:18|0.520754
09:29:19|0.520706
09:29:21|0.521361
09:29:21|0.521231
09:29:22|0.521146
09:29:23|0.521234
09:29:25|0.522742
09:29:27|0.522265
09:29:28|0.522183
09:29:29|0.522097
09:29:30|0.522085
09:29:31|0.521703
09:29:32|0.52168
09:29:33|0.52282
09:29:34|0.523425
09:29:35|0.5234
09:29:36|0.5234
09:29:37|0.5234
09:29:38|0.523396
09:29:39|0.522637
09:29:40|0.521
09:29:41|0.52
09:29:43|0.521317
09:29:43|0.52
09:29:44|0.522774
09:29:46|0.52176
09:29:46|0.522579
09:29:47|0.52
09:29:49|0.5221
09:29:50|0.521524
09:29:51|0.520515
09:29:51|0.5211
09:29:53|0.5211
09:29:53|0.521583
09:29:55|0.521196
09:29:56|0.52
09:29:57|0.5201
09:29:57|0.520523
09:29:58|0.521068
09:29:59|0.520086
09:30:01|0.52
09:30:01|0.520085
09:30:02|0.52
09:30:03|0.520085
09:30:04|0.52
09:30:05|0.520381
09:30:07|0.520382
09:30:08|0.520379
09:30:08|0.5201
09:30:09|0.520123
09:30:10|0.520379
09:30:11|0.52
09:30:12|0.52
09:30:13|0.52
09:30:14|0.520001
09:30:15|0.520029
09:30:16|0.520121
09:30:18|0.52
09:30:19|0.520344
09:30:19|0.52
09:30:21|0.5208
09:30:21|0.5208
09:30:22|0.52
09:30:23|0.52
09:30:24|0.520106
09:30:26|0.52
09:30:28|0.520001
09:30:29|0.52
09:30:30|0.52
09:30:30|0.52
09:30:31|0.520101
09:30:33|0.5126
09:30:34|0.513799
09:30:35|0.516483
09:30:36|0.513207
09:30:37|0.511198
09:30:39|0.51063
09:30:40|0.510641
09:30:40|0.511997
09:30:42|0.51
09:30:42|0.510021
09:30:44|0.51
09:30:44|0.51
09:30:46|0.510018
09:30:46|0.51
09:30:48|0.510051
09:30:48|0.510052
09:30:50|0.510641
09:30:50|0.510116
09:30:52|0.50955
09:30:52|0.51024
09:30:54|0.5102
09:30:55|0.510135
09:30:56|0.509987
09:30:57|0.509594
09:30:58|0.508374
09:30:58|0.506959
09:30:59|0.505863
09:31:00|0.50211
09:31:01|0.50718
09:31:03|0.507122
09:31:04|0.506414
09:31:04|0.506195
09:31:05|0.505138
09:31:06|0.504626
09:31:08|0.503783
09:31:09|0.500515
09:31:10|0.500003
09:31:11|0.501063
09:31:12|0.5016
09:31:13|0.501097
09:31:14|0.501131
09:31:15|0.5016
09:31:16|0.50089
09:31:17|0.5
09:31:18|0.500085
09:31:19|0.5
09:31:20|0.5
09:31:21|0.5
09:31:22|0.498672
09:31:23|0.49735
09:31:25|0.496204
09:31:26|0.497891
09:31:27|0.496007
09:31:29|0.498385
09:31:30|0.49609
09:31:32|0.496638
09:31:33|0.496367
09:31:33|0.496407
09:31:35|0.496367
09:31:36|0.495369
09:31:36|0.495442
09:31:38|0.496
09:31:38|0.49466
09:31:39|0.492806
09:31:40|0.494187
09:31:41|0.493564
09:31:43|0.493379
09:31:43|0.493311
09:31:44|0.493315
09:31:45|0.491861
09:31:47|0.492519
09:31:48|0.495518
09:31:49|0.49
09:31:50|0.492476
09:31:51|0.491747
09:31:51|0.493972
09:31:52|0.492446
09:31:54|0.491538
09:31:55|0.491559
09:31:56|0.492311
09:31:57|0.491359
09:31:58|0.490688
09:31:59|0.491697
09:32:00|0.49203
09:32:01|0.493166
09:32:02|0.495127
09:32:03|0.4941
09:32:04|0.493763
09:32:05|0.493971
09:32:06|0.493779
09:32:07|0.494569
09:32:08|0.496534
09:32:09|0.496886
09:32:10|0.497975
09:32:11|0.500101
09:32:12|0.501605
09:32:13|0.505446
09:32:14|0.503795
09:32:15|0.506172
09:32:16|0.506924
09:32:17|0.50613
09:32:18|0.506476
09:32:19|0.503044
09:32:20|0.505351
09:32:21|0.496607
09:32:22|0.503034
09:32:23|0.50051
09:32:25|0.501297
09:32:25|0.501023
09:32:27|0.5051
09:32:29|0.505977
09:32:30|0.508635
09:32:31|0.509079
09:32:33|0.507713
09:32:34|0.506809
09:32:35|0.506315
09:32:36|0.50665
09:32:37|0.506642
09:32:38|0.506315
09:32:39|0.501246
09:32:40|0.502764
09:32:41|0.499766
09:32:42|0.499892
09:32:43|0.49984
09:32:44|0.499999
09:32:45|0.499464
09:32:46|0.502935
09:32:47|0.503704
09:32:48|0.501116
09:32:49|0.499554
09:32:50|0.499542
09:32:51|0.498324
09:32:52|0.499402
09:32:53|0.499274
09:32:54|0.499209
09:32:55|0.5023
09:32:56|0.500369
09:32:57|0.503591
09:32:58|0.503502
09:32:59|0.503733
09:33:00|0.503891
09:33:01|0.502393
09:33:02|0.5038
09:33:03|0.503081
09:33:04|0.503625
09:33:05|0.501956
09:33:06|0.501166
09:33:07|0.499308
09:33:08|0.499375
09:33:09|0.497338
09:33:10|0.499166
09:33:11|0.501003
09:33:12|0.501263
09:33:13|0.500038
09:33:15|0.499935
09:33:16|0.500884
09:33:16|0.499847
09:33:18|0.498631
09:33:18|0.5002
09:33:19|0.501138
09:33:20|0.501605
09:33:21|0.501181
09:33:22|0.500774
09:33:23|0.498548
09:33:24|0.500271
09:33:25|0.497993
09:33:27|0.498115
09:33:28|0.497204
09:33:30|0.500134
09:33:31|0.500975
09:33:31|0.50127
09:33:33|0.5005
09:33:34|0.497
09:33:35|0.4975
09:33:36|0.496828
09:33:36|0.496738
09:33:37|0.4969
09:33:39|0.497362
09:33:40|0.497185
09:33:41|0.496266
09:33:43|0.495898
09:33:44|0.495355
09:33:44|0.496236
09:33:46|0.496553
09:33:47|0.4965
09:33:48|0.496078
09:33:49|0.496361
09:33:50|0.495664
09:33:51|0.493668
09:33:52|0.4937
09:33:53|0.495806
09:33:54|0.4936
09:33:55|0.494258
09:33:56|0.493797
09:33:57|0.49
09:33:58|0.492015
09:33:59|0.491778
09:34:00|0.5
09:34:01|0.50013
09:34:02|0.5012
09:34:03|0.498516
09:34:04|0.499287
09:34:05|0.49624
09:34:06|0.495112
09:34:07|0.49586
09:34:08|0.498044
09:34:09|0.497479
09:34:10|0.497261
09:34:11|0.495757
09:34:12|0.500548
09:34:13|0.501161
09:34:14|0.5003
09:34:15|0.500335
09:34:16|0.500033
09:34:17|0.500875
09:34:18|0.500601
09:34:19|0.500761
09:34:20|0.5001
09:34:21|0.5005
09:34:22|0.499005
09:34:23|0.5006
09:34:24|0.501502
09:34:25|0.500369
09:34:26|0.500369
09:34:27|0.500745
09:34:28|0.501749
09:34:30|0.502003
09:34:31|0.50181
09:34:32|0.501525
09:34:34|0.5
09:34:35|0.500029
09:34:36|0.497139
09:34:37|0.498576
09:34:37|0.505375
09:34:39|0.503242
09:34:40|0.502135
09:34:41|0.502253
09:34:42|0.4995
09:34:43|0.500804
09:34:44|0.501109
09:34:45|0.501473
09:34:46|0.499709
09:34:47|0.500194
09:34:48|0.500958
09:34:49|0.500899
09:34:50|0.501066
09:34:51|0.502634
09:34:52|0.501985
09:34:53|0.501757
09:34:54|0.5
09:34:55|0.500516
09:34:56|0.4995
09:34:57|0.49819
09:34:58|0.499127
09:34:59|0.49769
09:35:00|0.497982
09:35:01|0.498399
09:35:02|0.498382
09:35:03|0.49773
09:35:04|0.49614
09:35:05|0.497115
09:35:06|0.497739
09:35:07|0.497255
09:35:08|0.497931
09:35:09|0.493877
09:35:10|0.496442
09:35:11|0.496363
09:35:12|0.497244
09:35:13|0.495201
09:35:14|0.4962
09:35:15|0.496537
09:35:16|0.496788
09:35:17|0.496535
09:35:18|0.4965
09:35:19|0.498525
09:35:21|0.494951
09:35:22|0.49486
09:35:23|0.496592
09:35:24|0.496513
09:35:25|0.496526
09:35:26|0.496527
09:35:27|0.494876
09:35:28|0.494332
09:35:29|0.494098
09:35:31|0.493323
09:35:32|0.493601
09:35:33|0.492057
09:35:35|0.492595
09:35:36|0.493196
09:35:36|0.492055
09:35:38|0.49327
09:35:39|0.49468
09:35:40|0.49226
09:35:41|0.501439
09:35:42|0.501248
09:35:43|0.492173
09:35:44|0.494323
09:35:45|0.494914
09:35:46|0.494203
09:35:47|0.494201
09:35:48|0.493752
09:35:49|0.497532
09:35:50|0.498447
09:35:51|0.496969
09:35:52|0.5001
09:35:53|0.499199
09:35:53|0.497549
09:35:55|0.500576
09:35:56|0.500676
09:35:57|0.501035
09:35:58|0.500452
09:35:58|0.496662
09:36:00|0.495343
09:36:01|0.495021
09:36:02|0.49848
09:36:03|0.49851
09:36:04|0.498911
09:36:05|0.500264
09:36:06|0.502
09:36:06|0.501505
09:36:08|0.502119
09:36:09|0.5
09:36:10|0.502756
09:36:11|0.502393
09:36:12|0.501392
09:36:12|0.502928
09:36:14|0.502572
09:36:15|0.501915
09:36:16|0.502228
09:36:17|0.502228
09:36:18|0.501833
09:36:19|0.501999
09:36:20|0.5001
09:36:20|0.501995
09:36:22|0.501739
09:36:22|0.5
09:36:23|0.500846
09:36:25|0.505002
09:36:26|0.50239
09:36:26|0.501943
09:36:28|0.500843
09:36:29|0.500707
09:36:30|0.500001
09:36:31|0.49852
09:36:33|0.498183
09:36:34|0.4981
09:36:35|0.4975
09:36:37|0.497163
09:36:38|0.495918
09:36:39|0.494242
09:36:40|0.496029
09:36:42|0.500207
09:36:42|0.500454
09:36:43|0.500611
09:36:44|0.501829
09:36:45|0.500686
09:36:46|0.50166
09:36:47|0.501241
09:36:48|0.500182
09:36:49|0.500277
09:36:50|0.500278
09:36:52|0.500493
09:36:53|0.5004
09:36:53|0.4981
09:36:55|0.496829
09:36:56|0.497287
09:36:57|0.495754
09:36:58|0.494973
09:36:59|0.494745
09:36:59|0.498416
09:37:01|0.496003
09:37:02|0.495869
09:37:03|0.494591
09:37:04|0.496733
09:37:05|0.496232
09:37:06|0.495225
09:37:07|0.494
09:37:08|0.493702
09:37:10|0.496017
09:37:11|0.496379
09:37:12|0.495237
09:37:13|0.494419
09:37:14|0.49501
09:37:15|0.494982
09:37:16|0.494668
09:37:17|0.494501
09:37:18|0.4947
09:37:19|0.494699
09:37:20|0.494699
09:37:21|0.494246
09:37:22|0.493721
09:37:23|0.49372
09:37:24|0.493338
09:37:25|0.493339
09:37:26|0.493174
09:37:27|0.490421
09:37:28|0.49
09:37:29|0.4903
09:37:30|0.488118
09:37:31|0.488199
09:37:32|0.488125
09:37:33|0.4865
09:37:34|0.486972
09:37:35|0.487021
09:37:37|0.4865
09:37:38|0.486495
09:37:39|0.485486
09:37:40|0.485144
09:37:41|0.486257
09:37:42|0.485
09:37:43|0.485599
09:37:44|0.4835
09:37:45|0.483537
09:37:46|0.483793
09:37:47|0.48358
09:37:48|0.48358
09:37:49|0.483981
09:37:50|0.483164
09:37:51|0.483432
09:37:52|0.482997
09:37:53|0.481713
09:37:54|0.481952
09:37:55|0.482867
09:37:56|0.489989
09:37:57|0.487336
09:37:58|0.487965
09:37:59|0.488651
09:38:00|0.484901
09:38:02|0.487355
09:38:03|0.487237
09:38:04|0.485
09:38:05|0.485
09:38:06|0.487292
09:38:06|0.486789
09:38:07|0.485699
09:38:08|0.487735
09:38:10|0.488884
09:38:11|0.490069
09:38:12|0.490117
09:38:13|0.491326
09:38:14|0.49054
09:38:15|0.491406
09:38:16|0.491368
09:38:17|0.492271
09:38:18|0.4922
09:38:19|0.491524
09:38:20|0.491799
09:38:21|0.492881
09:38:23|0.492565
09:38:24|0.491802
09:38:25|0.490003
09:38:26|0.490796
09:38:27|0.4871
09:38:28|0.488932
09:38:29|0.489597
09:38:30|0.49
09:38:31|0.489215
09:38:32|0.489544
09:38:34|0.490763
09:38:36|0.492672
09:38:36|0.49318
09:38:38|0.49327
09:38:39|0.4934
09:38:40|0.493002
09:38:42|0.491201
09:38:42|0.491201
09:38:43|0.491832
09:38:44|0.491019
09:38:45|0.491645
09:38:47|0.491365
09:38:48|0.489655
09:38:49|0.489628
09:38:50|0.4892
09:38:51|0.489008
09:38:52|0.488817
09:38:53|0.489656
09:38:54|0.489006
09:38:56|0.488274
09:38:56|0.490017
09:38:57|0.490101
09:38:59|0.490503
09:39:00|0.490763
09:39:02|0.490032
09:39:02|0.490032
09:39:03|0.490534
09:39:04|0.490033
09:39:06|0.49
09:39:07|0.490001
09:39:08|0.489625
09:39:09|0.491644
09:39:09|0.4915
09:39:11|0.48915
09:39:12|0.489826
09:39:13|0.490101
09:39:14|0.489563
09:39:14|0.489046
09:39:16|0.489296
09:39:17|0.487989
09:39:18|0.489899
09:39:18|0.489999
09:39:20|0.49
09:39:21|0.489961
09:39:22|0.489815
09:39:23|0.489999
09:39:24|0.489997
09:39:25|0.489998
09:39:26|0.489673
09:39:27|0.489241
09:39:27|0.488967
09:39:29|0.489673
09:39:30|0.489112
09:39:31|0.489673
09:39:32|0.48873
09:39:34|0.489673
09:39:34|0.4881
09:39:36|0.488
09:39:37|0.488
09:39:38|0.486101
09:39:40|0.487464
09:39:40|0.488029
09:39:42|0.486693
09:39:43|0.486489
09:39:44|0.485581
09:39:45|0.483997
09:39:45|0.480717
09:39:47|0.480058
09:39:48|0.480475
09:39:49|0.480759
09:39:50|0.48076
09:39:51|0.48004
09:39:52|0.48
09:39:53|0.481719
09:39:54|0.480299
09:39:55|0.4804
09:39:56|0.481019
09:39:57|0.4801
09:39:58|0.480093
09:39:59|0.480039
09:40:00|0.4801
09:40:01|0.477457
09:40:02|0.478024
09:40:03|0.479477
09:40:04|0.478589
09:40:05|0.474654
09:40:07|0.478147
09:40:07|0.478034
09:40:08|0.476147
09:40:09|0.477398
09:40:10|0.475892
09:40:11|0.473891
09:40:12|0.477
09:40:13|0.472663
09:40:14|0.475273
09:40:15|0.474414
09:40:16|0.471129
09:40:17|0.4695
09:40:18|0.466285
09:40:19|0.465597
09:40:20|0.466413
09:40:21|0.466358
09:40:22|0.466997
09:40:23|0.4665
09:40:24|0.465325
09:40:25|0.465489
09:40:26|0.465993
09:40:27|0.464571
09:40:28|0.464393
09:40:29|0.470001
09:40:30|0.471333
09:40:31|0.470748
09:40:32|0.47101
09:40:34|0.469387
09:40:36|0.468294
09:40:37|0.471001
09:40:38|0.471
09:40:39|0.471
09:40:40|0.471017
09:40:41|0.470788
09:40:42|0.46943
09:40:43|0.470217
09:40:44|0.466756
09:40:46|0.464835
09:40:46|0.464308
09:40:47|0.46575
09:40:48|0.467651
09:40:49|0.466918
09:40:50|0.466859
09:40:51|0.469741
09:40:53|0.469838
09:40:54|0.469935
09:40:55|0.470168
09:40:56|0.47
09:40:57|0.468611
09:40:58|0.468756
09:40:59|0.4677
09:41:00|0.46711
09:41:01|0.467869
09:41:02|0.468914
09:41:03|0.468227
09:41:04|0.468463
09:41:05|0.468277
09:41:06|0.47
09:41:07|0.467726
09:41:08|0.468099
09:41:09|0.468803
09:41:10|0.468825
09:41:11|0.469063
09:41:12|0.468951
09:41:13|0.468819
09:41:14|0.468799
09:41:15|0.467485
09:41:16|0.466892
09:41:17|0.467498
09:41:18|0.467146
09:41:18|0.467061
09:41:20|0.470001
09:41:21|0.47
09:41:22|0.469827
09:41:23|0.469783
09:41:24|0.47
09:41:25|0.4689
09:41:25|0.469769
09:41:27|0.469972
09:41:28|0.47
09:41:29|0.4689
09:41:30|0.469429
09:41:31|0.4688
09:41:32|0.469098
09:41:32|0.467935
09:41:34|0.47
09:41:36|0.469064
09:41:37|0.468645
09:41:39|0.4682
09:41:39|0.467825
09:41:40|0.466501
09:41:41|0.466168
09:41:42|0.466149
09:41:44|0.466611
09:41:45|0.467457
09:41:46|0.468615
09:41:47|0.467052
09:41:49|0.466806
09:41:49|0.466806
09:41:50|0.466093
09:41:51|0.466622
09:41:53|0.46838
09:41:54|0.46838
09:41:55|0.467644
09:41:55|0.467457
09:41:57|0.4688
09:41:58|0.466401
09:41:59|0.468606
09:42:00|0.467434
09:42:01|0.466666
09:42:02|0.467921
09:42:04|0.468396
09:42:04|0.469997
09:42:05|0.469583
09:42:06|0.469596
09:42:07|0.47
09:42:08|0.469585
09:42:09|0.468092
09:42:10|0.468272
09:42:11|0.467325
09:42:12|0.468179
09:42:13|0.46861
09:42:14|0.467972
09:42:15|0.467995
09:42:16|0.468024
09:42:17|0.468024
09:42:18|0.468436
09:42:19|0.468448
09:42:20|0.467972
09:42:21|0.467972
09:42:22|0.467972
09:42:23|0.4681
09:42:25|0.468914
09:42:25|0.468996
09:42:26|0.468466
09:42:27|0.468804
09:42:28|0.46891
09:42:29|0.46891
09:42:30|0.46847
09:42:31|0.468699
09:42:32|0.468214
09:42:33|0.467865
09:42:34|0.468024
09:42:36|0.46829
09:42:37|0.468755
09:42:37|0.469349
09:42:39|0.468002
09:42:40|0.467865
09:42:42|0.467039
09:42:43|0.4667
09:42:44|0.467
09:42:45|0.466736
09:42:46|0.466619
09:42:46|0.468161
09:42:48|0.469861
09:42:50|0.468879
09:42:51|0.468703
09:42:53|0.468978
09:42:54|0.468978
09:42:55|0.468643
09:42:56|0.4679
09:42:57|0.469899
09:42:58|0.468185
09:42:59|0.466672
09:43:00|0.46686
09:43:01|0.466246
09:43:02|0.4665
09:43:03|0.466478
09:43:04|0.4664
09:43:05|0.466246
09:43:06|0.466246
09:43:07|0.466246
09:43:08|0.466464
09:43:09|0.467274
09:43:10|0.466246
09:43:11|0.466246
09:43:12|0.466248
09:43:13|0.466675
09:43:14|0.467972
09:43:15|0.467182
09:43:16|0.466478
09:43:17|0.466301
09:43:18|0.469999
09:43:19|0.467589
09:43:20|0.466675
09:43:21|0.466246
09:43:22|0.466657
09:43:23|0.469398
09:43:24|0.466634
09:43:25|0.466932
09:43:26|0.4663
09:43:27|0.46694
09:43:28|0.466358
09:43:29|0.466597
09:43:30|0.466246
09:43:31|0.466039
09:43:32|0.466834
09:43:33|0.466811
09:43:34|0.46681
09:43:35|0.466187
09:43:37|0.466523
09:43:37|0.466644
09:43:39|0.466039
09:43:39|0.4659
09:43:41|0.4658
09:43:41|0.466236
09:43:43|0.466445
09:43:43|0.465929
09:43:44|0.465899
09:43:46|0.4658
09:43:47|0.465737
09:43:47|0.464753
09:43:48|0.464901
09:43:50|0.4658
09:43:51|0.466
09:43:51|0.465249
09:43:52|0.465215
09:43:54|0.465211
09:43:54|0.465585
09:43:55|0.465214
09:43:57|0.464959
09:43:57|0.464712
09:43:59|0.464512
09:44:00|0.464511
09:44:01|0.4649
09:44:02|0.464938
09:44:03|0.464528
09:44:03|0.46451
09:44:04|0.46451
09:44:06|0.46451
09:44:07|0.464822
09:44:08|0.464963
09:44:08|0.464409
09:44:10|0.46441
09:44:11|0.464396
09:44:12|0.463901
09:44:13|0.464
09:44:13|0.464
09:44:15|0.464
09:44:15|0.463901
09:44:16|0.463999
09:44:18|0.463999
09:44:18|0.464
09:44:20|0.4635
09:44:20|0.463
09:44:21|0.463018
09:44:23|0.462778
09:44:24|0.462579
09:44:25|0.462215
09:44:26|0.462966
09:44:27|0.4614
09:44:28|0.461123
09:44:29|0.4601
09:44:30|0.46
09:44:31|0.46
09:44:32|0.46
09:44:33|0.460678
09:44:34|0.461122
09:44:35|0.461157
09:44:36|0.461142
09:44:38|0.460711
09:44:39|0.4602
09:44:41|0.460195
09:44:42|0.46
09:44:43|0.459351
09:44:45|0.459344
09:44:46|0.459344
09:44:47|0.459794
09:44:48|0.459344
09:44:49|0.459735
09:44:50|0.456612
09:44:51|0.46
09:44:52|0.455001
09:44:53|0.451768
09:44:54|0.451668
09:44:55|0.451668
09:44:56|0.453092
09:44:57|0.453765
09:44:58|0.453741
09:44:59|0.454959
09:45:01|0.453824
09:45:01|0.453362
09:45:02|0.453026
09:45:03|0.451
09:45:04|0.4509
09:45:05|0.4509
09:45:06|0.451
09:45:07|0.450999
09:45:08|0.450995
09:45:09|0.45028
09:45:10|0.45001
09:45:11|0.45
09:45:12|0.45003
09:45:13|0.451647
09:45:14|0.452306
09:45:15|0.451899
09:45:16|0.451738
09:45:17|0.452345
09:45:18|0.451214
09:45:19|0.451226
09:45:20|0.451518
09:45:21|0.451013
09:45:22|0.451344
09:45:24|0.451
09:45:25|0.451415
09:45:26|0.451
09:45:27|0.450934
09:45:27|0.450908
09:45:30|0.450424
09:45:30|0.455
09:45:31|0.455
09:45:32|0.455203
09:45:33|0.455922
09:45:34|0.454207
09:45:35|0.455275
09:45:36|0.455791
09:45:38|0.456249
09:45:39|0.457029
09:45:40|0.457266
09:45:42|0.457047
09:45:42|0.457049
09:45:43|0.457081
09:45:44|0.459067
09:45:45|0.459297
09:45:47|0.460123
09:45:49|0.459058
09:45:49|0.460324
09:45:50|0.460053
09:45:51|0.459642
09:45:52|0.461699
09:45:53|0.462717
09:45:54|0.462906
09:45:55|0.464289
09:45:56|0.46376
09:45:57|0.4664
09:45:58|0.466371
09:45:59|0.467501
09:46:00|0.4668
09:46:01|0.467399
09:46:02|0.465454
09:46:03|0.468179
09:46:04|0.4646
09:46:05|0.4646
09:46:06|0.46232
09:46:07|0.463904
09:46:08|0.464341
09:46:09|0.4644
09:46:10|0.4645
09:46:12|0.464165
09:46:13|0.464162
09:46:14|0.4642
09:46:15|0.463904
09:46:16|0.463405
09:46:17|0.463932
09:46:18|0.462646
09:46:19|0.463405
09:46:20|0.464258
09:46:21|0.463609
09:46:21|0.463207
09:46:23|0.462741
09:46:24|0.462211
09:46:25|0.462138
09:46:25|0.462375
09:46:26|0.462408
09:46:27|0.4629
09:46:29|0.463171
09:46:30|0.464164
09:46:30|0.4645
09:46:32|0.466
09:46:33|0.465636
09:46:33|0.465535
09:46:35|0.465876
09:46:36|0.465289
09:46:37|0.465967
09:46:39|0.4684
09:46:40|0.469689
09:46:42|0.468785
09:46:42|0.467976
09:46:44|0.469999
09:46:45|0.469643
09:46:47|0.46999
09:46:47|0.47
09:46:49|0.47
09:46:50|0.47
09:46:52|0.47
09:46:52|0.47
09:46:54|0.47
09:46:54|0.47
09:46:55|0.47
09:46:56|0.469481
09:46:58|0.469654
09:46:59|0.469866
09:47:00|0.469915
09:47:01|0.469972
09:47:02|0.469546
09:47:02|0.47
09:47:03|0.469705
09:47:04|0.469509
09:47:06|0.469509
09:47:07|0.469841
09:47:08|0.47
09:47:08|0.469713
09:47:10|0.47
09:47:11|0.47
09:47:11|0.47
09:47:13|0.47
09:47:13|0.47
09:47:15|0.469986
09:47:16|0.47
09:47:17|0.47
09:47:17|0.4699
09:47:18|0.469983
09:47:20|0.47
09:47:21|0.47
09:47:21|0.469882
09:47:23|0.469904
09:47:23|0.469776
09:47:25|0.47
09:47:25|0.469994
09:47:26|0.469497
09:47:27|0.469999
09:47:28|0.469999
09:47:29|0.469999
09:47:30|0.46997
09:47:32|0.46989
09:47:32|0.469548
09:47:34|0.469434
09:47:35|0.47
09:47:36|0.469603
09:47:37|0.469979
09:47:37|0.47
09:47:39|0.47
09:47:41|0.47
09:47:41|0.47
09:47:43|0.471841
09:47:44|0.472946
09:47:45|0.4734
09:47:47|0.473228
09:47:48|0.473826
09:47:49|0.474456
09:47:50|0.474399
09:47:51|0.472928
09:47:52|0.473693
09:47:53|0.47429
09:47:54|0.472799
09:47:56|0.473999
09:47:56|0.473884
09:47:58|0.4748
09:47:59|0.474718
09:48:00|0.475
09:48:00|0.4751
09:48:02|0.47672
09:48:03|0.474798
09:48:03|0.476
09:48:05|0.484841
09:48:05|0.481371
09:48:06|0.481686
09:48:08|0.482014
09:48:09|0.48427
09:48:10|0.484329
09:48:11|0.483
09:48:11|0.485
09:48:13|0.485049
09:48:14|0.486614
09:48:15|0.487041
09:48:15|0.485
09:48:16|0.48678
09:48:17|0.487694
09:48:19|0.4876
09:48:20|0.48709
09:48:21|0.486219
09:48:22|0.485134
09:48:23|0.484869
09:48:24|0.483
09:48:24|0.482951
09:48:25|0.483
09:48:26|0.48368
09:48:27|0.483307
09:48:28|0.483433
09:48:29|0.483903
09:48:30|0.484241
09:48:31|0.483658
09:48:33|0.485837
09:48:33|0.486
09:48:34|0.486558
09:48:36|0.486703
09:48:37|0.487199
09:48:37|0.485113
09:48:38|0.487
09:48:40|0.487003
09:48:42|0.487878
09:48:42|0.488926
09:48:44|0.4881
09:48:45|0.488428
09:48:46|0.49045
09:48:47|0.490354
09:48:48|0.492985
09:48:49|0.492634
09:48:50|0.492965
09:48:51|0.492902
09:48:52|0.492916
09:48:53|0.493149
09:48:55|0.493402
09:48:56|0.49361
09:48:57|0.494096
09:48:58|0.494222
09:48:59|0.494483
09:49:00|0.495116
09:49:01|0.495544
09:49:02|0.49611
09:49:03|0.496044
09:49:04|0.495583
09:49:05|0.495851
09:49:06|0.493
09:49:07|0.493961
09:49:08|0.492872
09:49:09|0.493011
09:49:10|0.492563
09:49:11|0.491807
09:49:12|0.491779
09:49:14|0.4895
09:49:15|0.488833
09:49:15|0.489063
09:49:16|0.488633
09:49:18|0.489271
09:49:18|0.488543
09:49:19|0.487835
09:49:20|0.487264
09:49:21|0.4867
09:49:22|0.486646
09:49:23|0.486865
09:49:25|0.486465
09:49:25|0.486151
09:49:26|0.485979
09:49:28|0.48621
09:49:28|0.485977
09:49:29|0.485658
09:49:31|0.485954
09:49:31|0.485454
09:49:33|0.489998
09:49:34|0.489358
09:49:34|0.487516
09:49:35|0.487314
09:49:36|0.487462
09:49:38|0.488065
09:49:39|0.488062
09:49:40|0.488061
09:49:42|0.486999
09:49:43|0.486452
09:49:45|0.486588
09:49:46|0.485
09:49:47|0.485136
09:49:49|0.485874
09:49:49|0.48543
09:49:50|0.485268
09:49:52|0.483966
09:49:53|0.485656
09:49:55|0.486342
09:49:55|0.486287
09:49:56|0.485619
09:49:57|0.485529
09:49:58|0.485201
09:49:59|0.4856
09:50:00|0.482745
09:50:02|0.483317
09:50:02|0.484914
09:50:04|0.4856
09:50:05|0.485699
09:50:06|0.48592
09:50:07|0.486238
09:50:08|0.4867
09:50:09|0.4868
09:50:10|0.485841
09:50:11|0.486235
09:50:12|0.486257
09:50:12|0.486191
09:50:13|0.486249
09:50:15|0.486257
09:50:16|0.486257
09:50:17|0.486257
09:50:18|0.486257
09:50:19|0.4862
09:50:20|0.486257
09:50:21|0.486178
09:50:22|0.486257
09:50:22|0.486257
09:50:24|0.486257
09:50:24|0.486086
09:50:26|0.486257
09:50:27|0.485949
09:50:27|0.485091
09:50:29|0.484241
09:50:30|0.486188
09:50:31|0.484914
09:50:32|0.482751
09:50:32|0.483197
09:50:34|0.481705
09:50:35|0.48168
09:50:35|0.48
09:50:37|0.478339
09:50:39|0.479206
09:50:39|0.478713
09:50:40|0.4778
09:50:42|0.476166
09:50:44|0.4751
09:50:45|0.475432
09:50:46|0.47527
09:50:47|0.476107
09:50:47|0.474323
09:50:50|0.473252
09:50:51|0.473693
09:50:52|0.47045
09:50:53|0.473261
09:50:54|0.472744
09:50:55|0.47288
09:50:56|0.471728
09:50:56|0.47204
09:50:58|0.47257
09:50:59|0.4729
09:51:00|0.47257
09:51:01|0.470651
09:51:02|0.471206
09:51:03|0.471622
09:51:04|0.47163
09:51:05|0.471847
09:51:05|0.470551
09:51:07|0.47
09:51:08|0.47
09:51:09|0.47
09:51:10|0.47
09:51:11|0.4695
09:51:11|0.469871
09:51:13|0.469803
09:51:13|0.469772
09:51:15|0.469268
09:51:16|0.4681
09:51:17|0.468179
09:51:18|0.468251
09:51:19|0.468558
09:51:20|0.466666
09:51:21|0.466718
09:51:22|0.468026
09:51:23|0.467574
09:51:23|0.4677
09:51:25|0.46742
09:51:26|0.466991
09:51:27|0.466621
09:51:27|0.467574
09:51:29|0.468735
09:51:30|0.468716
09:51:31|0.468641
09:51:32|0.47
09:51:32|0.469171
09:51:35|0.469389
09:51:35|0.467508
09:51:36|0.46853
09:51:37|0.468641
09:51:38|0.467253
09:51:39|0.47
09:51:40|0.4701
09:51:41|0.47
09:51:43|0.470297
09:51:44|0.470129
09:51:46|0.46803
09:51:46|0.467666
09:51:47|0.466662
09:51:48|0.469882
09:51:50|0.469533
09:51:51|0.470239
09:51:53|0.47
09:51:53|0.470086
09:51:54|0.470582
09:51:55|0.470999
09:51:56|0.470325
09:51:57|0.470086
09:51:58|0.470001
09:52:00|0.4677
09:52:01|0.467878
09:52:02|0.466911
09:52:03|0.466689
09:52:04|0.46711
09:52:05|0.467427
09:52:06|0.466165
09:52:07|0.467351
09:52:08|0.467168
09:52:09|0.46964
09:52:10|0.468422
09:52:11|0.467705
09:52:12|0.467351
09:52:13|0.471108
09:52:14|0.470246
09:52:15|0.469212
09:52:16|0.469707
09:52:17|0.473364
09:52:19|0.473712
09:52:19|0.472151
09:52:21|0.468
09:52:22|0.468015
09:52:22|0.468061
09:52:23|0.467992
09:52:24|0.467387
09:52:26|0.467279
09:52:27|0.465101
09:52:27|0.465336
09:52:28|0.466616
09:52:29|0.467385
09:52:31|0.465551
09:52:31|0.465928
09:52:32|0.4651
09:52:33|0.465
09:52:34|0.465001
09:52:35|0.464337
09:52:36|0.464057
09:52:37|0.463831
09:52:38|0.461525
09:52:39|0.462342
09:52:40|0.461557
09:52:41|0.462016
09:52:42|0.46
09:52:44|0.461072
09:52:45|0.460834
09:52:47|0.460141
09:52:47|0.460432
09:52:48|0.460425
09:52:49|0.460051
09:52:50|0.460366
09:52:52|0.458989
09:52:53|0.457729
09:52:54|0.458237
09:52:55|0.455449
09:52:56|0.456097
09:52:57|0.455678
09:52:58|0.455551
09:52:59|0.455602
09:53:00|0.458508
09:53:01|0.4564
09:53:02|0.458839
09:53:03|0.460638
09:53:04|0.460035
09:53:06|0.457564
09:53:07|0.459689
09:53:08|0.45971
09:53:09|0.4602
09:53:10|0.458
09:53:11|0.456932
09:53:12|0.457265
09:53:13|0.456435
09:53:14|0.456792
09:53:15|0.456501
09:53:16|0.455396
09:53:17|0.455857
09:53:18|0.455921
09:53:19|0.455798
09:53:20|0.455965
09:53:21|0.454067
09:53:22|0.454003
09:53:23|0.454065
09:53:24|0.453961
09:53:25|0.453631
09:53:26|0.451391
09:53:27|0.45341
09:53:28|0.453064
09:53:29|0.452998
09:53:30|0.452995
09:53:31|0.453709
09:53:32|0.453679
09:53:33|0.453253
09:53:34|0.452867
09:53:35|0.453139
09:53:36|0.453572
09:53:37|0.455411
09:53:38|0.455572
09:53:39|0.454994
09:53:40|0.453596
09:53:41|0.451536
09:53:42|0.451536
09:53:44|0.453
09:53:45|0.452175
09:53:46|0.451687
09:53:48|0.4509
09:53:49|0.450919
09:53:50|0.451329
09:53:51|0.450928
09:53:52|0.450931
09:53:53|0.45084
09:53:54|0.45021
09:53:55|0.450168
09:53:56|0.450168
09:53:57|0.450168
09:53:58|0.450341
09:53:59|0.450098
09:54:00|0.450413
09:54:01|0.45
09:54:02|0.450006
09:54:03|0.45
09:54:04|0.450004
09:54:05|0.450052
09:54:06|0.45
09:54:07|0.45
09:54:08|0.45
09:54:09|0.450356
09:54:10|0.4515
09:54:11|0.451667
09:54:12|0.451537
09:54:13|0.451003
09:54:14|0.450738
09:54:15|0.45
09:54:16|0.45
09:54:17|0.447348
09:54:18|0.448
09:54:20|0.443051
09:54:21|0.43915
09:54:21|0.43644
09:54:22|0.437923
09:54:23|0.441111
09:54:24|0.437956
09:54:25|0.432654
09:54:27|0.435917
09:54:27|0.434889
09:54:28|0.432712
09:54:29|0.432334
09:54:31|0.43
09:54:32|0.431336
09:54:33|0.431397
09:54:34|0.431962
09:54:35|0.430146
09:54:36|0.4312
09:54:38|0.431475
09:54:38|0.432666
09:54:39|0.433073
09:54:41|0.43138
09:54:41|0.431
09:54:42|0.430048
09:54:43|0.430067
09:54:45|0.428264
09:54:46|0.42699
09:54:48|0.427007
09:54:49|0.42633
09:54:49|0.42633
09:54:51|0.42597
09:54:52|0.42868
09:54:53|0.42603
09:54:54|0.424754
09:54:55|0.423925
09:54:56|0.42234
09:54:57|0.423544
09:54:58|0.423252
09:54:59|0.426224
09:55:00|0.426361
09:55:01|0.427161
09:55:02|0.427683
09:55:04|0.431776
09:55:05|0.435208
09:55:06|0.436701
09:55:07|0.437905
09:55:08|0.437
09:55:09|0.43661
09:55:10|0.436451
09:55:11|0.434413
09:55:12|0.440599
09:55:13|0.440763
09:55:14|0.441011
09:55:15|0.43986
09:55:16|0.437328
09:55:17|0.436361
09:55:18|0.435339
09:55:19|0.432653
09:55:20|0.431067
09:55:21|0.430684
09:55:22|0.430304
09:55:23|0.430698
09:55:24|0.43012
09:55:25|0.4275
09:55:26|0.4278
09:55:27|0.42902
09:55:28|0.428545
09:55:29|0.429001
09:55:30|0.428905
09:55:31|0.428905
09:55:32|0.429986
09:55:33|0.431692
09:55:34|0.43131
09:55:35|0.43131
09:55:36|0.431604
09:55:37|0.431639
09:55:38|0.431636
09:55:39|0.432551
09:55:40|0.430968
09:55:41|0.42955
09:55:42|0.43126
09:55:43|0.431244
09:55:44|0.430846
09:55:45|0.431732
09:55:47|0.431392
09:55:47|0.430839
09:55:49|0.431258
09:55:50|0.431146
09:55:51|0.4307
09:55:53|0.429338
09:55:53|0.427402
09:55:54|0.427947
09:55:56|0.426146
09:55:57|0.426179
09:55:58|0.428354
09:55:58|0.42842
09:56:00|0.428341
09:56:00|0.4285
09:56:01|0.427403
09:56:02|0.428738
09:56:03|0.429817
09:56:04|0.429865
09:56:06|0.430049
09:56:07|0.4299
09:56:08|0.428186
09:56:09|0.426772
09:56:10|0.4248
09:56:11|0.424974
09:56:12|0.423679
09:56:13|0.422326
09:56:14|0.422832
09:56:15|0.419999
09:56:17|0.419818
09:56:17|0.419674
09:56:18|0.419366
09:56:20|0.417267
09:56:20|0.416852
09:56:22|0.413663
09:56:22|0.416798
09:56:23|0.415612
09:56:25|0.415932
09:56:26|0.415178
09:56:26|0.416528
09:56:28|0.415404
09:56:28|0.41373
09:56:30|0.414044
09:56:31|0.41329
09:56:32|0.412002
09:56:33|0.412322
09:56:33|0.411654
09:56:34|0.413168
09:56:36|0.413389
09:56:36|0.414468
09:56:37|0.414398
09:56:38|0.41793
09:56:40|0.416837
09:56:41|0.415171
09:56:41|0.412114
09:56:42|0.411897
09:56:44|0.4115
09:56:44|0.411888
09:56:46|0.41533
09:56:48|0.4149
09:56:49|0.414678
09:56:50|0.415329
09:56:51|0.4143
09:56:52|0.414736
09:56:53|0.414717
09:56:54|0.413936
09:56:56|0.4136
09:56:58|0.413495
09:56:58|0.413721
09:56:59|0.414054
09:57:00|0.41336
09:57:01|0.414
09:57:03|0.4139
09:57:04|0.4139
09:57:05|0.41385
09:57:06|0.413867
09:57:07|0.412
09:57:08|0.412734
09:57:09|0.4113
09:57:10|0.411
09:57:12|0.411115
09:57:12|0.411057
09:57:13|0.4108
09:57:14|0.410905
09:57:15|0.4108
09:57:16|0.4108
09:57:17|0.411048
09:57:18|0.41144
09:57:19|0.41074
09:57:20|0.410475
09:57:21|0.408862
09:57:22|0.409756
09:57:23|0.412487
09:57:24|0.409733
09:57:25|0.410789
09:57:26|0.4099
09:57:27|0.408736
09:57:28|0.409042
09:57:29|0.408866
09:57:30|0.408604
09:57:31|0.409118
09:57:32|0.40954
09:57:33|0.409691
09:57:34|0.409691
09:57:35|0.408741
09:57:36|0.408629
09:57:37|0.408743
09:57:38|0.408371
09:57:39|0.408531
09:57:40|0.408222
09:57:41|0.408745
09:57:42|0.408394
09:57:43|0.406397
09:57:44|0.408
09:57:45|0.407175
09:57:47|0.407732
09:57:49|0.407766
09:57:50|0.407807
09:57:50|0.40821
09:57:52|0.408744
09:57:54|0.411129
09:57:54|0.411498
09:57:56|0.407243
09:57:58|0.407242
09:57:58|0.408327
09:58:00|0.408887
09:58:01|0.408599
09:58:02|0.407608
09:58:03|0.40641
09:58:04|0.406844
09:58:05|0.406608
09:58:07|0.4069
09:58:07|0.406917
09:58:09|0.406289
09:58:10|0.406381
09:58:11|0.40641
09:58:12|0.406266
09:58:13|0.405525
09:58:14|0.4055
09:58:15|0.405501
09:58:16|0.404249
09:58:17|0.403829
09:58:17|0.404281
09:58:19|0.403882
09:58:20|0.402141
09:58:20|0.403645
09:58:22|0.4013
09:58:23|0.40148
09:58:24|0.403423
09:58:25|0.402825
09:58:26|0.401845
09:58:27|0.402181
09:58:28|0.402433
09:58:29|0.402538
09:58:30|0.403364
09:58:31|0.401552
09:58:32|0.402947
09:58:32|0.402908
09:58:33|0.402824
09:58:35|0.402334
09:58:36|0.402541
09:58:37|0.402331
09:58:38|0.40236
09:58:39|0.402083
09:58:40|0.400631
09:58:41|0.402076
09:58:42|0.402079
09:58:43|0.402077
09:58:44|0.402747
09:58:44|0.403541
09:58:46|0.402731
09:58:47|0.402731
09:58:49|0.401704
09:58:50|0.402761
09:58:52|0.402788
09:58:52|0.40273
09:58:54|0.403741
09:58:55|0.405
09:58:56|0.404896
09:58:58|0.406211
09:58:58|0.405561
09:58:59|0.406187
09:59:00|0.405205
09:59:01|0.405904
09:59:02|0.406377
09:59:03|0.407536
09:59:04|0.408863
09:59:05|0.409021
09:59:06|0.408567
09:59:07|0.408358
09:59:08|0.408383
09:59:09|0.409385
09:59:10|0.40921
09:59:11|0.409362
09:59:12|0.40921
09:59:13|0.40921
09:59:14|0.4097
09:59:15|0.410939
09:59:16|0.411307
09:59:17|0.409686
09:59:18|0.409632
09:59:19|0.409437
09:59:20|0.409046
09:59:21|0.409165
09:59:22|0.410659
09:59:23|0.408651
09:59:24|0.407364
09:59:25|0.407
09:59:26|0.406757
09:59:27|0.405426
09:59:28|0.406473
09:59:29|0.40586
09:59:30|0.405031
09:59:31|0.4035
09:59:32|0.402823
09:59:33|0.407239
09:59:34|0.407448
09:59:35|0.407404
09:59:36|0.406922
09:59:37|0.407756
09:59:38|0.407983
09:59:39|0.407811
09:59:40|0.407402
09:59:41|0.407035
09:59:42|0.407957
09:59:44|0.407364
09:59:45|0.406597
09:59:46|0.407367
09:59:47|0.4065
09:59:48|0.407252
09:59:50|0.408642
09:59:51|0.407185
09:59:53|0.408
09:59:53|0.407783
09:59:55|0.408721
09:59:57|0.408685
09:59:57|0.409386
09:59:58|0.409776
09:59:59|0.41213
10:00:01|0.412556
10:00:02|0.412556
10:00:04|0.412738
10:00:04|0.411409
10:00:05|0.412576
10:00:06|0.412794
10:00:08|0.413374
10:00:09|0.413681
10:00:10|0.415241
10:00:11|0.419257
10:00:12|0.418561
10:00:12|0.419146
10:00:14|0.42
10:00:16|0.4215
10:00:16|0.424152
10:00:17|0.423289
10:00:19|0.42
10:00:20|0.420057
10:00:21|0.41998
10:00:22|0.419616
10:00:23|0.419616
10:00:24|0.42
10:00:25|0.4216
10:00:26|0.420001
10:00:27|0.421699
10:00:28|0.4208
10:00:29|0.421117
10:00:30|0.4217
10:00:30|0.421914
10:00:31|0.422423
10:00:33|0.419967
10:00:34|0.419272
10:00:35|0.416252
10:00:36|0.415814
10:00:37|0.415484
10:00:38|0.414294
10:00:38|0.416382
10:00:40|0.413602
10:00:40|0.41366
10:00:41|0.410928
10:00:43|0.41
10:00:44|0.411058
10:00:45|0.411085
10:00:46|0.411085
10:00:47|0.4095
10:00:48|0.409007
10:00:48|0.409006
10:00:51|0.407082
10:00:51|0.405205
10:00:53|0.404249
10:00:55|0.404821
10:00:55|0.404195
10:00:56|0.403008
10:00:57|0.40364
10:00:58|0.403929
10:00:59|0.403852
10:01:01|0.404228
10:01:03|0.404039
10:01:04|0.403935
10:01:04|0.402675
10:01:05|0.403079
10:01:06|0.402612
10:01:07|0.401945
10:01:08|0.402313
10:01:09|0.401999
10:01:10|0.400584
10:01:11|0.40036
10:01:12|0.4
10:01:13|0.4
10:01:14|0.395693
10:01:15|0.395285
10:01:16|0.396041
10:01:17|0.395591
10:01:18|0.395378
10:01:19|0.394955
10:01:21|0.390269
10:01:22|0.390769
10:01:23|0.385827
10:01:24|0.384062
10:01:25|0.386459
10:01:26|0.386381
10:01:27|0.383703
10:01:28|0.383597
10:01:29|0.384807
10:01:30|0.385249
10:01:31|0.385425
10:01:32|0.385443
10:01:33|0.383109
10:01:34|0.382736
10:01:35|0.382491
10:01:36|0.3821
10:01:37|0.382441
10:01:38|0.382302
10:01:39|0.3821
10:01:40|0.382621
10:01:41|0.38
10:01:42|0.380336
10:01:43|0.379622
10:01:44|0.379449
10:01:45|0.378796
10:01:46|0.3788
10:01:47|0.377051
10:01:48|0.378692
10:01:49|0.3779
10:01:50|0.377711
10:01:52|0.377088
10:01:53|0.375589
10:01:54|0.375333
10:01:55|0.375199
10:01:57|0.37274
10:01:58|0.372616
10:01:58|0.373599
10:02:00|0.37516
10:02:01|0.376
10:02:02|0.378972
10:02:04|0.378999
10:02:05|0.377443
10:02:06|0.37921
10:02:07|0.382452
10:02:08|0.381073
10:02:09|0.381001
10:02:10|0.382262
10:02:11|0.380303
10:02:12|0.3832
10:02:13|0.383105
10:02:14|0.382854
10:02:15|0.383266
10:02:16|0.383276
10:02:17|0.3845
10:02:18|0.3845
10:02:19|0.383839
10:02:20|0.383
10:02:21|0.382305
10:02:22|0.382035
10:02:23|0.382464
10:02:24|0.381511
10:02:25|0.382025
10:02:26|0.381353
10:02:27|0.381384
10:02:28|0.381312
10:02:29|0.379955
10:02:30|0.3819
10:02:31|0.382399
10:02:32|0.38158
10:02:33|0.3813
10:02:34|0.382344
10:02:35|0.381342
10:02:36|0.381235
10:02:37|0.381163
10:02:38|0.380476
10:02:39|0.381266
10:02:40|0.382054
10:02:41|0.381814
10:02:42|0.385713
10:02:43|0.385247
10:02:44|0.384753
10:02:45|0.384801
10:02:46|0.384
10:02:47|0.386667
10:02:48|0.3838
10:02:49|0.383904
10:02:50|0.381018
10:02:51|0.381
10:02:53|0.381
10:02:54|0.382884
10:02:56|0.381
10:02:57|0.381
10:02:59|0.382078
10:03:00|0.37977
10:03:02|0.378471
10:03:03|0.376104
10:03:04|0.376335
10:03:05|0.376321
10:03:06|0.376331
10:03:07|0.376569
10:03:08|0.376
10:03:09|0.376198
10:03:10|0.376052
10:03:10|0.376365
10:03:12|0.376516
10:03:12|0.377662
10:03:13|0.377276
10:03:14|0.377271
10:03:15|0.376406
10:03:17|0.376365
10:03:18|0.376
10:03:18|0.373844
10:03:20|0.373936
10:03:21|0.372296
10:03:21|0.370407
10:03:22|0.37012
10:03:24|0.367964
10:03:25|0.366718
10:03:26|0.367802
10:03:27|0.3667
10:03:29|0.36557
10:03:30|0.364263
10:03:31|0.361828
10:03:31|0.362848
10:03:32|0.362965
10:03:34|0.362624
10:03:34|0.362042
10:03:35|0.362001
10:03:36|0.362329
10:03:37|0.362329
10:03:38|0.362598
10:03:39|0.363244
10:03:40|0.362304
10:03:41|0.363448
10:03:42|0.363566
10:03:44|0.363282
10:03:44|0.363978
10:03:45|0.365987
10:03:46|0.365224
10:03:47|0.365912
10:03:48|0.365402
10:03:50|0.366488
10:03:51|0.3674
10:03:53|0.368593
10:03:53|0.366404
10:03:55|0.366477
10:03:56|0.366
10:03:58|0.36482
10:03:59|0.365315
10:04:00|0.366594
10:04:00|0.369553
10:04:01|0.369566
10:04:03|0.371273
10:04:04|0.367357
10:04:05|0.367466
10:04:06|0.367772
10:04:07|0.369641
10:04:08|0.36905
10:04:09|0.369974
10:04:10|0.36929
10:04:11|0.36651
10:04:12|0.365
10:04:13|0.371
10:04:14|0.371
10:04:15|0.369
10:04:16|0.369
10:04:17|0.369
10:04:18|0.369
10:04:19|0.369
10:04:20|0.367799
10:04:21|0.36766
10:04:22|0.367525
10:04:23|0.367529
10:04:24|0.365806
10:04:25|0.365332
10:04:26|0.365749
10:04:27|0.364714
10:04:28|0.366725
10:04:29|0.365579
10:04:30|0.366075
10:04:31|0.362564
10:04:32|0.362278
10:04:33|0.362091
10:04:34|0.360001
10:04:35|0.360559
10:04:36|0.3617
10:04:37|0.358706
10:04:38|0.358513
10:04:39|0.358718
10:04:40|0.356623
10:04:42|0.356066
10:04:43|0.355667
10:04:43|0.3574
10:04:44|0.356889
10:04:46|0.354602
10:04:46|0.354359
10:04:47|0.354862
10:04:48|0.353181
10:04:50|0.353738
10:04:51|0.35111
10:04:52|0.352225
10:04:53|0.353969
10:04:55|0.352031
10:04:56|0.351267
10:04:57|0.351911
10:04:57|0.353071
10:04:59|0.352267
10:05:00|0.351248
10:05:02|0.353195
10:05:03|0.353194
10:05:04|0.353854
10:05:05|0.353998
10:05:05|0.35197
10:05:07|0.352292
10:05:08|0.351
10:05:08|0.351
10:05:10|0.352142
10:05:10|0.350722
10:05:11|0.351888
10:05:13|0.352416
10:05:14|0.351974
10:05:14|0.350649
10:05:16|0.351299
10:05:16|0.350064
10:05:17|0.351156
10:05:18|0.35
10:05:20|0.351014
10:05:21|0.351285
10:05:22|0.351484
10:05:23|0.351441
10:05:23|0.352429
10:05:24|0.352282
10:05:25|0.352836
10:05:26|0.354531
10:05:28|0.35471
10:05:28|0.356167
10:05:29|0.354008
10:05:31|0.353125
10:05:32|0.352836
10:05:32|0.353059
10:05:34|0.353145
10:05:35|0.352473
10:05:36|0.353997
10:05:36|0.354099
10:05:37|0.353927
10:05:38|0.353165
10:05:39|0.35271
10:05:41|0.352709
10:05:41|0.353032
10:05:42|0.352382
10:05:44|0.350843
10:05:44|0.350965
10:05:46|0.35096
10:05:46|0.350067
10:05:47|0.352044
10:05:49|0.352003
10:05:49|0.351965
10:05:50|0.351198
10:05:51|0.351066
10:05:53|0.350037
10:05:54|0.348899
10:05:55|0.347162
10:05:56|0.344712
10:05:58|0.344089
10:05:59|0.34432
10:05:59|0.345981
10:06:01|0.34377
10:06:02|0.343976
10:06:03|0.342709
10:06:04|0.342851
10:06:05|0.343769
10:06:06|0.343436
10:06:07|0.342927
10:06:08|0.342811
10:06:09|0.342884
10:06:10|0.342855
10:06:11|0.342672
10:06:12|0.342873
10:06:13|0.342537
10:06:14|0.342102
10:06:15|0.342672
10:06:16|0.342468
10:06:17|0.343829
10:06:18|0.348321
10:06:19|0.34648
10:06:20|0.346171
10:06:21|0.346855
10:06:22|0.34633
10:06:23|0.347758
10:06:24|0.349999
10:06:25|0.350116
10:06:26|0.353941
10:06:27|0.355541
10:06:28|0.356811
10:06:29|0.356787
10:06:30|0.35681
10:06:31|0.356811
10:06:33|0.361237
10:06:33|0.362869
10:06:35|0.368225
10:06:36|0.369
10:06:36|0.368564
10:06:38|0.3715
10:06:38|0.372938
10:06:40|0.376229
10:06:41|0.374539
10:06:41|0.377182
10:06:43|0.377127
10:06:43|0.378762
10:06:44|0.37795
10:06:45|0.378168
10:06:46|0.379131
10:06:48|0.38085
10:06:48|0.38104
10:06:50|0.381851
10:06:50|0.383083
10:06:51|0.387093
10:06:52|0.39
10:06:54|0.38839
10:06:56|0.391
10:06:57|0.390081
10:06:59|0.390321
10:07:00|0.390268
10:07:01|0.391065
10:07:02|0.391406
10:07:03|0.393098
10:07:04|0.393455
10:07:05|0.395614
10:07:07|0.395164
10:07:08|0.394028
10:07:09|0.393517
10:07:09|0.389397
10:07:10|0.3925
10:07:12|0.393137
10:07:12|0.392877
10:07:13|0.391422
10:07:15|0.393983
10:07:16|0.392365
10:07:16|0.392139
10:07:18|0.395
10:07:19|0.394996
10:07:20|0.393118
10:07:21|0.394287
10:07:22|0.394339
10:07:23|0.393904
10:07:25|0.394893
10:07:25|0.395
10:07:26|0.39183
10:07:28|0.393828
10:07:29|0.391909
10:07:29|0.391963
10:07:30|0.386696
10:07:31|0.388386
10:07:33|0.383353
10:07:34|0.380001
10:07:34|0.381913
10:07:35|0.382105
10:07:37|0.382971
10:07:37|0.3828
10:07:38|0.383164
10:07:39|0.382474
10:07:40|0.382168
10:07:41|0.38156
10:07:42|0.379833
10:07:43|0.3799
10:07:45|0.37721
10:07:46|0.375587
10:07:48|0.376069
10:07:48|0.375985
10:07:50|0.377262
10:07:50|0.3781
10:07:52|0.3788
10:07:52|0.379641
10:07:53|0.379737
10:07:55|0.385226
10:07:56|0.384284
10:07:57|0.387346
10:07:59|0.386702
10:08:01|0.3899
10:08:01|0.38754
10:08:02|0.387464
10:08:04|0.385205
10:08:05|0.3877
10:08:06|0.387341
10:08:07|0.387567
10:08:08|0.386978
10:08:09|0.385845
10:08:09|0.385603
10:08:11|0.385066
10:08:13|0.382801
10:08:14|0.382418
10:08:15|0.383563
10:08:16|0.384
10:08:16|0.38653
10:08:18|0.389064
10:08:19|0.386457
10:08:20|0.385713
10:08:21|0.383782
10:08:23|0.382923
10:08:23|0.378337
10:08:24|0.386919
10:08:25|0.382476
10:08:26|0.381694
10:08:27|0.381133
10:08:28|0.37777
10:08:29|0.376775
10:08:30|0.37704
10:08:31|0.376355
10:08:32|0.37783
10:08:33|0.377975
10:08:34|0.377859
10:08:35|0.377204
10:08:36|0.377205
10:08:37|0.378695
10:08:38|0.379538
10:08:39|0.383779
10:08:40|0.387366
10:08:41|0.394999
10:08:42|0.391959
10:08:43|0.39376
10:08:45|0.394424
10:08:46|0.394826
10:08:47|0.394537
10:08:48|0.3956
10:08:48|0.396042
10:08:50|0.399
10:08:50|0.39961
10:08:51|0.3986
10:08:52|0.402705
10:08:54|0.402284
10:08:54|0.403498
10:08:57|0.403267
10:08:58|0.408897
10:08:59|0.40856
10:09:01|0.409
10:09:01|0.4155
10:09:02|0.41558
10:09:03|0.417743
10:09:04|0.410802
10:09:06|0.410002
10:09:07|0.4101
10:09:08|0.411369
10:09:08|0.410933
10:09:10|0.413422
10:09:11|0.414521
10:09:12|0.413713
10:09:13|0.415477
10:09:14|0.415999
10:09:15|0.416
10:09:16|0.42061
10:09:17|0.422222
10:09:18|0.4275
10:09:19|0.427294
10:09:20|0.425094
10:09:21|0.430438
10:09:22|0.43021
10:09:23|0.430598
10:09:24|0.428887
10:09:25|0.427638
10:09:26|0.427687
10:09:26|0.426724
10:09:27|0.426846
10:09:29|0.428963
10:09:30|0.4347
10:09:30|0.432629
10:09:32|0.433848
10:09:33|0.433046
10:09:33|0.433757
10:09:35|0.433849
10:09:36|0.433757
10:09:37|0.433849
10:09:38|0.433847
10:09:39|0.433847
10:09:40|0.434966
10:09:41|0.4347
10:09:42|0.434
10:09:43|0.43849
10:09:44|0.437468
10:09:45|0.436469
10:09:46|0.437593
10:09:47|0.43849
10:09:48|0.44
10:09:49|0.438702
10:09:50|0.43995
10:09:51|0.44
10:09:52|0.439662
10:09:53|0.439661
10:09:54|0.439922
10:09:55|0.4401
10:09:56|0.440609
10:09:58|0.440314
10:09:59|0.440001
10:10:00|0.440818
10:10:02|0.441622
10:10:03|0.441911
10:10:04|0.44187
10:10:05|0.442206
10:10:06|0.442745
10:10:07|0.44231
10:10:07|0.441942
10:10:09|0.441201
10:10:10|0.441064
10:10:11|0.439327
10:10:12|0.439893
10:10:13|0.438308
10:10:14|0.444
10:10:15|0.444598
10:10:15|0.444645
10:10:16|0.443086
10:10:18|0.439777
10:10:19|0.441278
10:10:20|0.441726
10:10:21|0.441726
10:10:22|0.441878
10:10:23|0.441489
10:10:24|0.44036
10:10:25|0.44093
10:10:26|0.442
10:10:27|0.440552
10:10:28|0.441685
10:10:29|0.440478
10:10:29|0.4395
10:10:31|0.439513
10:10:32|0.438224
10:10:33|0.43888
10:10:34|0.438193
10:10:35|0.437524
10:10:36|0.436215
10:10:37|0.434999
10:10:38|0.432928
10:10:39|0.432
10:10:40|0.43
10:10:41|0.430345
10:10:41|0.43
10:10:42|0.430113
10:10:44|0.430113
10:10:45|0.422778
10:10:46|0.423085
10:10:47|0.42432
10:10:48|0.422836
10:10:49|0.42285
10:10:49|0.421451
10:10:50|0.421772
10:10:52|0.421071
10:10:53|0.420554
10:10:54|0.42
10:10:55|0.417895
10:10:56|0.41776
10:10:57|0.417248
10:10:59|0.415852
10:11:00|0.416
10:11:02|0.415745
10:11:03|0.415679
10:11:04|0.41583
10:11:05|0.417684
10:11:06|0.418183
10:11:06|0.417675
10:11:08|0.419274
10:11:09|0.420934
10:11:11|0.409677
10:11:11|0.411349
10:11:12|0.408204
10:11:13|0.406617
10:11:15|0.4001
10:11:16|0.396099
10:11:18|0.396017
10:11:18|0.395514
10:11:19|0.394871
10:11:20|0.395918
10:11:21|0.393376
10:11:22|0.393848
10:11:23|0.393772
10:11:24|0.393849
10:11:25|0.3947
10:11:26|0.396716
10:11:27|0.398899
10:11:28|0.399119
10:11:29|0.397808
10:11:31|0.39813
10:11:32|0.397024
10:11:33|0.39686
10:11:34|0.397334
10:11:34|0.398984
10:11:36|0.397301
10:11:37|0.397249
10:11:37|0.396536
10:11:38|0.39532
10:11:40|0.394788
10:11:40|0.394842
10:11:42|0.39375
10:11:42|0.394697
10:11:44|0.393258
10:11:45|0.391928
10:11:46|0.397645
10:11:47|0.398282
10:11:48|0.399052
10:11:49|0.399621
10:11:49|0.399255
10:11:50|0.400667
10:11:51|0.401998
10:11:52|0.40431
10:11:54|0.405693
10:11:55|0.405686
10:11:56|0.409183
10:11:57|0.410634
10:11:57|0.407956
10:12:00|0.40912
10:12:00|0.40947
10:12:02|0.4088
10:12:02|0.408354
10:12:04|0.409109
10:12:05|0.410611
10:12:05|0.411762
10:12:07|0.410528
10:12:08|0.412118
10:12:09|0.412158
10:12:11|0.412023
10:12:11|0.412124
10:12:12|0.412158
10:12:13|0.412145
10:12:14|0.416
10:12:15|0.416186
10:12:16|0.412397
10:12:17|0.413774
10:12:18|0.418105
10:12:19|0.418272
10:12:20|0.417197
10:12:21|0.416199
10:12:22|0.415497
10:12:23|0.416835
10:12:24|0.4166
10:12:25|0.41691
10:12:26|0.416395
10:12:27|0.416253
10:12:28|0.416491
10:12:29|0.4124
10:12:31|0.41285
10:12:31|0.412459
10:12:33|0.412795
10:12:34|0.4121
10:12:35|0.411521
10:12:36|0.412381
10:12:37|0.4124
10:12:39|0.413399
10:12:39|0.412574
10:12:40|0.412743
10:12:41|0.41367
10:12:42|0.413449
10:12:43|0.416268
10:12:44|0.414167
10:12:45|0.413829
10:12:46|0.413265
10:12:47|0.413225
10:12:48|0.412958
10:12:49|0.412958
10:12:50|0.413092
10:12:51|0.412323
10:12:52|0.410822
10:12:53|0.41
10:12:54|0.4099
10:12:55|0.407421
10:12:56|0.407164
10:12:57|0.40537
10:12:58|0.403514
10:12:59|0.402419
10:13:01|0.403911
10:13:03|0.403497
10:13:04|0.407071
10:13:05|0.406937
10:13:06|0.407477
10:13:07|0.403909
10:13:08|0.403303
10:13:09|0.403531
10:13:11|0.404136
10:13:11|0.404134
10:13:12|0.403366
10:13:13|0.404136
10:13:14|0.401383
10:13:15|0.401112
10:13:16|0.400697
10:13:17|0.400516
10:13:18|0.398958
10:13:19|0.396793
10:13:20|0.394479
10:13:21|0.394694
10:13:22|0.392352
10:13:23|0.3922
10:13:24|0.39237
10:13:25|0.393544
10:13:26|0.39437
10:13:27|0.394031
10:13:28|0.394225
10:13:29|0.39469
10:13:30|0.394519
10:13:31|0.394434
10:13:32|0.394015
10:13:33|0.393692
10:13:34|0.3935
10:13:35|0.393812
10:13:36|0.393875
10:13:38|0.393767
10:13:39|0.393771
10:13:40|0.393839
10:13:41|0.394076
10:13:42|0.394024
10:13:43|0.395383
10:13:43|0.395004
10:13:44|0.395857
10:13:46|0.396469
10:13:47|0.39566
10:13:47|0.398393
10:13:49|0.397922
10:13:50|0.401039
10:13:51|0.401248
10:13:52|0.400086
10:13:53|0.401666
10:13:54|0.40025
10:13:55|0.400577
10:13:56|0.400594
10:13:56|0.400263
10:13:58|0.400906
10:13:59|0.4
10:14:01|0.400001
10:14:01|0.399137
10:14:03|0.399077
10:14:04|0.398882
10:14:05|0.399072
10:14:06|0.399128
10:14:07|0.399075
10:14:08|0.399673
10:14:09|0.399171
10:14:10|0.399535
10:14:11|0.398966
10:14:13|0.399316
10:14:13|0.3994
10:14:14|0.399532
10:14:15|0.399353
10:14:16|0.399208
10:14:17|0.399411
10:14:18|0.4
10:14:19|0.399609
10:14:20|0.399421
10:14:21|0.399607
10:14:22|0.399999
10:14:23|0.4
10:14:24|0.4
10:14:25|0.399765
10:14:26|0.39979
10:14:27|0.399651
10:14:28|0.400108
10:14:29|0.40258
10:14:31|0.4014
10:14:31|0.40251
10:14:32|0.400392
10:14:33|0.3998
10:14:34|0.400173
10:14:35|0.400813
10:14:36|0.400002
10:14:37|0.399099
10:14:38|0.398409
10:14:39|0.397203
10:14:40|0.395602
10:14:41|0.396064
10:14:42|0.395077
10:14:43|0.393828
10:14:44|0.393879
10:14:45|0.393514
10:14:46|0.389999
10:14:47|0.391858
10:14:48|0.391743
10:14:49|0.391411
10:14:50|0.391134
10:14:51|0.391411
10:14:52|0.389462
10:14:53|0.390611
10:14:54|0.39261
10:14:55|0.392166
10:14:56|0.3927
10:14:57|0.394708
10:14:58|0.3944
10:14:59|0.393001
10:15:01|0.393435
10:15:03|0.392429
10:15:03|0.392962
10:15:04|0.393207
10:15:05|0.39318
10:15:07|0.392553
10:15:08|0.392005
10:15:10|0.39299
10:15:10|0.39328
10:15:11|0.391002
10:15:12|0.393956
10:15:13|0.393075
10:15:14|0.39275
10:15:16|0.391697
10:15:17|0.391523
10:15:18|0.39125
10:15:18|0.390509
10:15:20|0.392677
10:15:21|0.390772
10:15:21|0.391551
10:15:23|0.390771
10:15:24|0.390805
10:15:26|0.390808
10:15:26|0.390501
10:15:27|0.390501
10:15:28|0.387
10:15:29|0.38659
10:15:30|0.3861
10:15:31|0.385133
10:15:32|0.385348
10:15:33|0.385464
10:15:34|0.384927
10:15:35|0.38166
10:15:36|0.38108
10:15:37|0.380645
10:15:38|0.38
10:15:39|0.378101
10:15:40|0.378454
10:15:41|0.377551
10:15:42|0.377177
10:15:43|0.377403
10:15:45|0.377693
10:15:45|0.3759
10:15:46|0.376303
10:15:47|0.375988
10:15:48|0.37703
10:15:49|0.375802
10:15:50|0.377127
10:15:51|0.376303
10:15:52|0.37677
10:15:53|0.375401
10:15:54|0.37526
10:15:55|0.374595
10:15:56|0.373675
10:15:57|0.373802
10:15:58|0.375798
10:15:59|0.373897
10:16:00|0.372465
10:16:01|0.371819
10:16:03|0.370347
10:16:04|0.371207
10:16:06|0.37
10:16:06|0.370315
10:16:07|0.370005
10:16:08|0.37
10:16:09|0.370006
10:16:10|0.370001
10:16:12|0.37
10:16:12|0.37
10:16:13|0.37
10:16:15|0.37
10:16:16|0.37
10:16:17|0.37
10:16:18|0.37
10:16:19|0.369899
10:16:19|0.369203
10:16:21|0.368617
10:16:22|0.36953
10:16:23|0.368349
10:16:24|0.36792
10:16:25|0.3658
10:16:26|0.367328
10:16:27|0.367459
10:16:28|0.366683
10:16:28|0.366846
10:16:30|0.365829
10:16:31|0.363
10:16:32|0.36381
10:16:33|0.3618
10:16:34|0.362521
10:16:35|0.361559
10:16:36|0.3615
10:16:38|0.364947
10:16:38|0.364402
10:16:39|0.3625
10:16:41|0.362647
10:16:42|0.363311
10:16:43|0.358862
10:16:43|0.358832
10:16:45|0.357988
10:16:46|0.357151
10:16:47|0.356122
10:16:48|0.355105
10:16:49|0.361093
10:16:50|0.361003
10:16:51|0.361001
10:16:52|0.361278
10:16:52|0.360331
10:16:54|0.359541
10:16:55|0.359552
10:16:57|0.357738
10:16:57|0.357702
10:16:58|0.356461
10:16:59|0.356997
10:17:01|0.35841
10:17:02|0.357886
10:17:03|0.3578
10:17:04|0.357514
10:17:05|0.357884
10:17:07|0.358099
10:17:07|0.357019
10:17:08|0.358193
10:17:09|0.35796
10:17:10|0.359029
10:17:11|0.363412
10:17:12|0.365053
10:17:13|0.366115
10:17:15|0.365802
10:17:15|0.363091
10:17:16|0.364599
10:17:17|0.364394
10:17:18|0.364105
10:17:20|0.3642
10:17:20|0.3657
10:17:21|0.366982
10:17:22|0.368321
10:17:23|0.37
10:17:25|0.371466
10:17:25|0.373218
10:17:26|0.374482
10:17:27|0.373509
10:17:28|0.373498
10:17:29|0.374184
10:17:30|0.373218
10:17:31|0.37325
10:17:32|0.374276
10:17:33|0.368672
10:17:34|0.36853
10:17:35|0.36791
10:17:36|0.367468
10:17:37|0.3666
10:17:38|0.3651
10:17:39|0.364312
10:17:40|0.364271
10:17:41|0.364245
10:17:42|0.364208
10:17:43|0.363848
10:17:44|0.363848
10:17:45|0.365098
10:17:46|0.36411
10:17:47|0.362365
10:17:48|0.36324
10:17:49|0.36324
10:17:50|0.362832
10:17:51|0.36
10:17:52|0.361002
10:17:53|0.362497
10:17:54|0.3637
10:17:55|0.362783
10:17:56|0.365001
10:17:57|0.366223
10:17:58|0.3661
10:17:59|0.365
10:18:01|0.365
10:18:01|0.365
10:18:03|0.364158
10:18:04|0.363691
10:18:06|0.364237
10:18:07|0.364843
10:18:08|0.363663
10:18:09|0.364632
10:18:11|0.364744
10:18:11|0.364632
10:18:12|0.364451
10:18:13|0.363933
10:18:14|0.36438
10:18:15|0.36444
10:18:16|0.364212
10:18:18|0.366125
10:18:19|0.366612
10:18:20|0.367518
10:18:21|0.373638
10:18:22|0.3738
10:18:23|0.374715
10:18:24|0.375373
10:18:25|0.376296
10:18:26|0.376631
10:18:26|0.380554
10:18:28|0.381451
10:18:29|0.381029
10:18:30|0.388412
10:18:31|0.381776
10:18:32|0.38168
10:18:33|0.380411
10:18:34|0.380001
10:18:35|0.380575
10:18:36|0.38
10:18:36|0.380055
10:18:38|0.38
10:18:40|0.377551
10:18:40|0.3805
10:18:41|0.377735
10:18:42|0.375651
10:18:43|0.371481
10:18:44|0.372507
10:18:45|0.373258
10:18:46|0.377461
10:18:47|0.377157
10:18:48|0.374989
10:18:49|0.377461
10:18:50|0.376104
10:18:51|0.373373
10:18:52|0.377141
10:18:53|0.379224
10:18:54|0.378418
10:18:55|0.38032
10:18:56|0.3826
10:18:57|0.3834
10:18:59|0.38496
10:18:59|0.385569
10:19:00|0.387322
10:19:01|0.38704
10:19:02|0.386853
10:19:04|0.3856
10:19:06|0.387877
10:19:06|0.387748
10:19:07|0.383077
10:19:09|0.384171
10:19:09|0.383445
10:19:11|0.382377
10:19:11|0.384391
10:19:13|0.383881
10:19:14|0.382797
10:19:15|0.383003
10:19:16|0.383003
10:19:17|0.38281
10:19:18|0.383771
10:19:19|0.382451
10:19:20|0.383005
10:19:22|0.382004
10:19:23|0.383005
10:19:24|0.383005
10:19:24|0.380882
10:19:26|0.380791
10:19:27|0.3795
10:19:29|0.375437
10:19:29|0.3751
10:19:30|0.3751
10:19:31|0.375287
10:19:32|0.375084
10:19:34|0.375387
10:19:35|0.375155
10:19:36|0.377521
10:19:37|0.378128
10:19:37|0.377746
10:19:38|0.377941
10:19:39|0.377248
10:19:41|0.37867
10:19:42|0.379314
10:19:42|0.377979
10:19:44|0.3782
10:19:44|0.378052
10:19:46|0.37885
10:19:46|0.378773
10:19:47|0.379126
10:19:49|0.3782
10:19:49|0.378715
10:19:51|0.378811
10:19:52|0.378538
10:19:53|0.381035
10:19:55|0.384539
10:19:56|0.3871
10:19:56|0.388828
10:19:57|0.388828
10:19:58|0.387241
10:19:59|0.387599
10:20:01|0.391072
10:20:02|0.390273
10:20:03|0.395895
10:20:03|0.395266
10:20:05|0.3966
10:20:07|0.3999
10:20:08|0.398406
10:20:09|0.399215
10:20:10|0.401801
10:20:11|0.40095
10:20:12|0.402265
10:20:13|0.40467
10:20:14|0.403947
10:20:15|0.406925
10:20:16|0.41
10:20:17|0.408747
10:20:18|0.409287
10:20:19|0.4101
10:20:20|0.411141
10:20:21|0.409587
10:20:22|0.408891
10:20:23|0.409479
10:20:25|0.4102
10:20:26|0.4102
10:20:27|0.4155
10:20:28|0.411787
10:20:29|0.408701
10:20:30|0.40616
10:20:31|0.40204
10:20:31|0.40095
10:20:32|0.397998
10:20:33|0.392902
10:20:34|0.396811
10:20:36|0.397264
10:20:36|0.398969
10:20:38|0.397063
10:20:38|0.395452
10:20:39|0.396432
10:20:40|0.399535
10:20:41|0.398969
10:20:42|0.398968
10:20:43|0.396922
10:20:45|0.398196
10:20:45|0.399571
10:20:46|0.399843
10:20:48|0.39986
10:20:49|0.398804
10:20:50|0.396821
10:20:51|0.399087
10:20:52|0.399542
10:20:53|0.4
10:20:54|0.399526
10:20:55|0.4
10:20:56|0.398589
10:20:57|0.397992
10:20:58|0.40204
10:20:59|0.4
10:21:00|0.402758
10:21:01|0.40291
10:21:02|0.403704
10:21:03|0.404374
10:21:04|0.405499
10:21:05|0.405013
10:21:06|0.40501
10:21:07|0.405
10:21:08|0.405499
10:21:09|0.403054
10:21:11|0.403484
10:21:12|0.4028
10:21:13|0.406788
10:21:14|0.405018
10:21:15|0.405064
10:21:16|0.404807
10:21:17|0.404511
10:21:18|0.4047
10:21:20|0.403689
10:21:21|0.403778
10:21:21|0.403688
10:21:22|0.403717
10:21:23|0.404268
10:21:25|0.404181
10:21:26|0.40412
10:21:27|0.404645
10:21:28|0.405714
10:21:29|0.406114
10:21:30|0.405504
10:21:31|0.406277
10:21:32|0.406754
10:21:33|0.407169
10:21:34|0.406222
10:21:35|0.407335
10:21:36|0.405601
10:21:37|0.405
10:21:38|0.4043
10:21:39|0.405505
10:21:40|0.40581
10:21:41|0.405626
10:21:42|0.405617
10:21:43|0.405617
10:21:44|0.405714
10:21:45|0.406876
10:21:46|0.406323
10:21:48|0.40606
10:21:48|0.405999
10:21:50|0.40601
10:21:51|0.406765
10:21:52|0.40798
10:21:52|0.407981
10:21:53|0.407875
10:21:54|0.409042
10:21:56|0.409825
10:21:57|0.41
10:21:58|0.409659
10:21:59|0.4128
10:22:00|0.412681
10:22:01|0.412504
10:22:02|0.414938
10:22:03|0.415077
10:22:04|0.415996
10:22:05|0.416692
10:22:06|0.418176
10:22:08|0.417816
10:22:08|0.4175
10:22:10|0.417117
10:22:11|0.4171
10:22:12|0.41977
10:22:13|0.418823
10:22:15|0.415458
10:22:15|0.415576
10:22:17|0.415648
10:22:18|0.417
10:22:19|0.416634
10:22:20|0.415173
10:22:21|0.416172
10:22:22|0.415475
10:22:23|0.41581
10:22:24|0.416169
10:22:25|0.414221
10:22:26|0.414411
10:22:27|0.4145
10:22:28|0.412951
10:22:29|0.4128
10:22:30|0.412502
10:22:31|0.412163
10:22:32|0.409956
10:22:33|0.410145
10:22:34|0.409554
10:22:35|0.409865
10:22:36|0.409999
10:22:37|0.41013
10:22:38|0.410161
10:22:39|0.41
10:22:40|0.409454
10:22:41|0.409454
10:22:42|0.409894
10:22:43|0.409999
10:22:44|0.409532
10:22:45|0.409454
10:22:46|0.409734
10:22:47|0.409495
10:22:48|0.409002
10:22:49|0.409041
10:22:50|0.409267
10:22:51|0.409439
10:22:52|0.409496
10:22:53|0.409249
10:22:54|0.409862
10:22:55|0.41
10:22:56|0.413
10:22:57|0.412881
10:22:58|0.414562
10:22:59|0.413789
10:23:00|0.413531
10:23:01|0.4111
10:23:02|0.412163
10:23:03|0.412118
10:23:04|0.411681
10:23:05|0.411835
10:23:06|0.409885
10:23:07|0.409086
10:23:09|0.411351
10:23:10|0.410002
10:23:12|0.410709
10:23:14|0.41
10:23:14|0.407673
10:23:15|0.40875
10:23:16|0.407913
10:23:17|0.409337
10:23:18|0.407495
10:23:19|0.407
10:23:20|0.407275
10:23:21|0.407051
10:23:22|0.407129
10:23:23|0.405815
10:23:24|0.405488
10:23:25|0.40558
10:23:26|0.40557
10:23:27|0.404654
10:23:28|0.404258
10:23:29|0.400101
10:23:30|0.4051
10:23:31|0.4
10:23:32|0.401102
10:23:33|0.400772
10:23:34|0.400875
10:23:35|0.401102
10:23:36|0.401719
10:23:37|0.4
10:23:38|0.4008
10:23:39|0.400878
10:23:40|0.3999
10:23:41|0.3992
10:23:42|0.399177
10:23:43|0.398481
10:23:44|0.397497
10:23:45|0.396979
10:23:47|0.396609
10:23:47|0.396064
10:23:49|0.396905
10:23:50|0.398236
10:23:50|0.396856
10:23:52|0.394302
10:23:53|0.395592
10:23:53|0.394474
10:23:55|0.394369
10:23:55|0.39386
10:23:57|0.392185
10:23:58|0.39426
10:23:59|0.394977
10:24:00|0.395652
10:24:01|0.397405
10:24:01|0.395851
10:24:03|0.3968
10:24:04|0.396876
10:24:04|0.39895
10:24:06|0.398481
10:24:07|0.397266
10:24:07|0.396864
10:24:10|0.39708
10:24:11|0.39726
10:24:12|0.396868
10:24:13|0.39815
10:24:14|0.397661
10:24:16|0.39768
10:24:17|0.399221
10:24:18|0.39955
10:24:19|0.400922
10:24:20|0.403387
10:24:21|0.404473
10:24:22|0.405734
10:24:23|0.405063
10:24:24|0.402188
10:24:25|0.404018
10:24:26|0.405265
10:24:27|0.404916
10:24:28|0.406416
10:24:29|0.406317
10:24:30|0.405462
10:24:31|0.405387
10:24:32|0.405377
10:24:33|0.405364
10:24:34|0.405
10:24:34|0.405825
10:24:36|0.4052
10:24:37|0.405
10:24:39|0.404174
10:24:39|0.402568
10:24:40|0.40694
10:24:41|0.40616
10:24:42|0.4054
10:24:43|0.40605
10:24:44|0.406265
10:24:45|0.408334
10:24:46|0.410129
10:24:47|0.408321
10:24:48|0.4087
10:24:49|0.406022
10:24:50|0.407366
10:24:51|0.409021
10:24:52|0.410346
10:24:53|0.408525
10:24:54|0.408626
10:24:56|0.410228
10:24:56|0.41074
10:24:58|0.411584
10:24:59|0.412337
10:25:00|0.415486
10:25:00|0.413665
10:25:01|0.412693
10:25:03|0.41607
10:25:03|0.415515
10:25:05|0.416448
10:25:06|0.416769
10:25:07|0.416448
10:25:07|0.416541
10:25:09|0.414364
10:25:11|0.414192
10:25:12|0.412032
10:25:14|0.41106
10:25:15|0.411028
10:25:16|0.410191
10:25:18|0.410333
10:25:18|0.409158
10:25:19|0.40772
10:25:20|0.408146
10:25:22|0.410657
10:25:23|0.41256
10:25:25|0.411637
10:25:26|0.411433
10:25:27|0.410609
10:25:28|0.410598
10:25:28|0.411636
10:25:30|0.41
10:25:31|0.410636
10:25:32|0.410266
10:25:33|0.410636
10:25:34|0.410595
10:25:35|0.410267
10:25:36|0.410266
10:25:37|0.410266
10:25:38|0.410266
10:25:39|0.411
10:25:40|0.41141
10:25:41|0.411
10:25:42|0.411273
10:25:43|0.411
10:25:44|0.410637
10:25:45|0.410281
10:25:46|0.410269
10:25:47|0.410266
10:25:48|0.410472
10:25:49|0.410653
10:25:50|0.410653
10:25:51|0.410191
10:25:52|0.41
10:25:53|0.41
10:25:54|0.41002
10:25:55|0.410471
10:25:56|0.410266
10:25:57|0.41
10:25:58|0.41
10:25:59|0.41
10:26:00|0.410003
10:26:01|0.41
10:26:02|0.408881
10:26:03|0.408825
10:26:04|0.407851
10:26:05|0.408044
10:26:06|0.406047
10:26:07|0.406049
10:26:08|0.406047
10:26:09|0.405734
10:26:10|0.406809
10:26:12|0.405
10:26:13|0.403775
10:26:15|0.402902
10:26:16|0.403621
10:26:18|0.402197
10:26:19|0.402063
10:26:20|0.403103
10:26:21|0.401206
10:26:21|0.401206
10:26:23|0.400885
10:26:24|0.400877
10:26:25|0.400835
10:26:26|0.4
10:26:27|0.4
10:26:28|0.4
10:26:29|0.400567
10:26:29|0.400613
10:26:31|0.4
10:26:32|0.400001
10:26:32|0.400062
10:26:34|0.4
10:26:35|0.400011
10:26:36|0.400009
10:26:36|0.398
10:26:38|0.399557
10:26:38|0.398074
10:26:40|0.401063
10:26:41|0.400277
10:26:41|0.40001
10:26:43|0.396866
10:26:43|0.396865
10:26:44|0.396188
10:26:45|0.396966
10:26:47|0.396866
10:26:48|0.395918
10:26:49|0.396943
10:26:50|0.397754
10:26:51|0.395918
10:26:52|0.397068
10:26:53|0.396316
10:26:54|0.395646
10:26:55|0.395574
10:26:56|0.395
10:26:57|0.395004
10:26:59|0.395183
10:26:59|0.395186
10:27:00|0.3951
10:27:02|0.395668
10:27:03|0.395533
10:27:04|0.395588
10:27:05|0.393991
10:27:05|0.3928
10:27:06|0.391777
10:27:07|0.392159
10:27:09|0.393424
10:27:09|0.390615
10:27:10|0.389741
10:27:12|0.387725
10:27:14|0.388118
10:27:15|0.386998
10:27:16|0.3857
10:27:18|0.3852
10:27:19|0.385803
10:27:20|0.385249
10:27:21|0.385596
10:27:23|0.385774
10:27:23|0.385592
10:27:24|0.385665
10:27:25|0.385803
10:27:26|0.384049
10:27:27|0.383873
10:27:28|0.385314
10:27:29|0.385578
10:27:30|0.38653
10:27:31|0.38471
10:27:32|0.384265
10:27:33|0.384545
10:27:34|0.384455
10:27:36|0.3824
10:27:36|0.381856
10:27:37|0.382841
10:27:38|0.382633
10:27:39|0.382975
10:27:40|0.382669
10:27:41|0.382633
10:27:42|0.382594
10:27:43|0.38
10:27:44|0.379727
10:27:45|0.378495
10:27:47|0.377167
10:27:48|0.37696
10:27:49|0.376446
10:27:51|0.375811
10:27:51|0.374675
10:27:53|0.375299
10:27:53|0.3763
10:27:54|0.3763
10:27:55|0.3763
10:27:56|0.376378
10:27:58|0.376445
10:27:58|0.377551
10:27:59|0.381496
10:28:00|0.375849
10:28:01|0.373866
10:28:02|0.375642
10:28:03|0.377065
10:28:04|0.376322
10:28:05|0.377017
10:28:06|0.376402
10:28:07|0.37778
10:28:08|0.372999
10:28:09|0.376447
10:28:10|0.374786
10:28:11|0.376126
10:28:13|0.375379
10:28:15|0.376174
10:28:15|0.376397
10:28:17|0.374028
10:28:18|0.373225
10:28:19|0.37371
10:28:20|0.37441
10:28:21|0.371275
10:28:22|0.372029
10:28:24|0.372835
10:28:24|0.373617
10:28:25|0.372969
10:28:26|0.373554
10:28:27|0.374281
10:28:28|0.373594
10:28:29|0.374318
10:28:31|0.374598
10:28:32|0.374881
10:28:33|0.374856
10:28:33|0.375661
10:28:35|0.377501
10:28:36|0.377526
10:28:37|0.378926
10:28:37|0.378179
10:28:38|0.379027
10:28:40|0.3801
10:28:42|0.37976
10:28:42|0.379976
10:28:43|0.379729
10:28:44|0.378886
10:28:45|0.378694
10:28:46|0.38
10:28:47|0.3792
10:28:48|0.379091
10:28:49|0.378297
10:28:50|0.377886
10:28:51|0.376725
10:28:53|0.376565
10:28:53|0.3828
10:28:54|0.380601
10:28:55|0.382183
10:28:56|0.381711
10:28:58|0.381662
10:28:59|0.382337
10:29:00|0.384374
10:29:01|0.383632
10:29:02|0.383468
10:29:03|0.382896
10:29:04|0.379277
10:29:05|0.377712
10:29:06|0.379244
10:29:07|0.38042
10:29:08|0.38016
10:29:09|0.375333
10:29:10|0.375244
10:29:11|0.374123
10:29:12|0.374669
10:29:13|0.375466
10:29:15|0.376171
10:29:16|0.37663
10:29:18|0.375923
10:29:18|0.376009
10:29:20|0.376829
10:29:21|0.376849
10:29:22|0.377669
10:29:23|0.377562
10:29:24|0.375375
10:29:25|0.375286
10:29:26|0.37596
10:29:27|0.375979
10:29:28|0.37525
10:29:29|0.376171
10:29:30|0.376791
10:29:31|0.385778
10:29:32|0.386536
10:29:33|0.386122
10:29:34|0.377362
10:29:35|0.379298
10:29:36|0.378739
10:29:37|0.377761
10:29:38|0.373856
10:29:39|0.376074
10:29:40|0.375286
10:29:41|0.374278
10:29:42|0.375194
10:29:44|0.381166
10:29:44|0.383555
10:29:46|0.38027
10:29:46|0.379388
10:29:48|0.373081
10:29:48|0.373671
10:29:49|0.374298
10:29:50|0.374523
10:29:52|0.374376
10:29:52|0.372857
10:29:54|0.37452
10:29:55|0.374519
10:29:55|0.374523
10:29:56|0.374523
10:29:58|0.379242
10:29:58|0.37864
10:29:59|0.379194
10:30:01|0.378718
10:30:02|0.378353
10:30:03|0.377761
10:30:04|0.370344
10:30:04|0.37488
10:30:05|0.370305
10:30:07|0.37391
10:30:07|0.377328
10:30:08|0.37504
10:30:09|0.373813
10:30:10|0.374967
10:30:11|0.378529
10:30:13|0.38
10:30:13|0.377876
10:30:15|0.3804
10:30:17|0.379335
10:30:18|0.380705
10:30:19|0.380318
10:30:20|0.381304
10:30:21|0.380703
10:30:22|0.3829
10:30:23|0.3851
10:30:24|0.39286
10:30:25|0.391233
10:30:26|0.393091
10:30:27|0.393417
10:30:28|0.393835
10:30:29|0.393792
10:30:30|0.394066
10:30:31|0.401
10:30:32|0.40204
10:30:33|0.401196
10:30:34|0.4011
10:30:35|0.401
10:30:36|0.4
10:30:37|0.402674
10:30:38|0.401921
10:30:39|0.402351
10:30:40|0.400158
10:30:41|0.399979
10:30:42|0.398363
10:30:43|0.397391
10:30:44|0.402769
10:30:45|0.4
10:30:46|0.399225
10:30:47|0.393258
10:30:48|0.3951
10:30:49|0.396536
10:30:50|0.39652
10:30:51|0.401852
10:30:52|0.401698
10:30:53|0.4
10:30:54|0.398345
10:30:55|0.399135
10:30:56|0.39923
10:30:57|0.4
10:30:58|0.398752
10:30:59|0.39917
10:31:00|0.396753
10:31:01|0.396472
10:31:02|0.397464
10:31:03|0.397553
10:31:04|0.394849
10:31:05|0.396533
10:31:06|0.39596
10:31:07|0.396547
10:31:08|0.396683
10:31:09|0.397475
10:31:10|0.3975
10:31:11|0.397254
10:31:12|0.397867
10:31:13|0.397592
10:31:14|0.397596
10:31:15|0.398299
10:31:17|0.399565
10:31:18|0.399565
10:31:20|0.399205
10:31:21|0.400447
10:31:22|0.401376
10:31:23|0.408019
10:31:24|0.408876
10:31:25|0.40664
10:31:26|0.410912
10:31:27|0.412131
10:31:28|0.420156
10:31:29|0.420463
10:31:30|0.41649
10:31:31|0.41657
10:31:32|0.413132
10:31:33|0.419
10:31:34|0.418058
10:31:35|0.43
10:31:36|0.43
10:31:37|0.43
10:31:38|0.420117
10:31:39|0.422492
10:31:40|0.420411
10:31:41|0.419943
10:31:42|0.41895
10:31:43|0.419249
10:31:44|0.42
10:31:45|0.42
10:31:46|0.419999
10:31:47|0.419816
10:31:48|0.423069
10:31:49|0.422805
10:31:50|0.422536
10:31:51|0.421973
10:31:52|0.416748
10:31:53|0.416586
10:31:54|0.415812
10:31:55|0.415692
10:31:56|0.415785
10:31:57|0.414652
10:31:58|0.414869
10:31:59|0.414748
10:32:00|0.411697
10:32:01|0.412353
10:32:03|0.412824
10:32:04|0.413045
10:32:04|0.413164
10:32:05|0.413674
10:32:06|0.413191
10:32:08|0.413917
10:32:08|0.413522
10:32:09|0.414005
10:32:10|0.420002
10:32:11|0.42
10:32:12|0.418416
10:32:13|0.415921
10:32:14|0.412952
10:32:15|0.412621
10:32:17|0.399449
10:32:19|0.397677
10:32:20|0.397715
10:32:20|0.397804
10:32:22|0.397802
10:32:23|0.397785
10:32:24|0.398693
10:32:26|0.399027
10:32:27|0.399862
10:32:27|0.403884
10:32:28|0.404347
10:32:29|0.397801
10:32:30|0.399695
10:32:32|0.399996
10:32:33|0.403033
10:32:34|0.403245
10:32:35|0.404138
10:32:36|0.403436
10:32:37|0.404401
10:32:38|0.404271
10:32:39|0.402922
10:32:40|0.402901
10:32:41|0.4014
10:32:42|0.401806
10:32:43|0.401388
10:32:44|0.401285
10:32:45|0.401287
10:32:46|0.401127
10:32:47|0.40136
10:32:48|0.400001
10:32:49|0.399799
10:32:50|0.399864
10:32:51|0.3999
10:32:52|0.4
10:32:53|0.4
10:32:54|0.4
10:32:56|0.401291
10:32:57|0.401182
10:32:57|0.401419
10:32:59|0.403815
10:32:59|0.405365
10:33:01|0.400536
10:33:02|0.400898
10:33:03|0.403892
10:33:04|0.402244
10:33:06|0.4
10:33:06|0.399651
10:33:07|0.399183
10:33:09|0.399089
10:33:09|0.398461
10:33:10|0.399572
10:33:12|0.400287
10:33:12|0.398116
10:33:13|0.40055
10:33:15|0.397801
10:33:15|0.401071
10:33:16|0.401853
10:33:18|0.401881
10:33:20|0.399776
10:33:21|0.399834
10:33:22|0.399834
10:33:23|0.399834
10:33:24|0.399834
10:33:26|0.399834
10:33:26|0.399834
10:33:27|0.399756
10:33:28|0.399904
10:33:29|0.4
10:33:30|0.399838
10:33:31|0.399944
10:33:32|0.399944
10:33:33|0.399944
10:33:34|0.399944
10:33:35|0.4002
10:33:36|0.400723
10:33:37|0.40226
10:33:38|0.402236
10:33:39|0.40226
10:33:40|0.403443
10:33:41|0.40268
10:33:42|0.402401
10:33:43|0.403999
10:33:44|0.404
10:33:45|0.402576
10:33:46|0.403933
10:33:47|0.404
10:33:48|0.404
10:33:49|0.406107
10:33:50|0.405733
10:33:51|0.407825
10:33:52|0.408206
10:33:54|0.406945
10:33:55|0.406546
10:33:56|0.405732
10:33:57|0.407176
10:33:58|0.407039
10:33:59|0.406703
10:34:00|0.406703
10:34:00|0.4068
10:34:02|0.406742
10:34:03|0.407507
10:34:04|0.406742
10:34:04|0.406213
10:34:06|0.409323
10:34:07|0.408144
10:34:08|0.406998
10:34:09|0.405561
10:34:10|0.4051
10:34:11|0.405523
10:34:12|0.40303
10:34:13|0.403874
10:34:14|0.402586
10:34:15|0.403138
10:34:16|0.403055
10:34:16|0.40226
10:34:17|0.4014
10:34:20|0.400855
10:34:21|0.400637
10:34:23|0.400576
10:34:23|0.40057
10:34:24|0.3979
10:34:26|0.398029
10:34:27|0.396194
10:34:29|0.396188
10:34:29|0.394703
10:34:30|0.394709
10:34:31|0.394364
10:34:32|0.393701
10:34:33|0.393139
10:34:34|0.392643
10:34:35|0.393458
10:34:36|0.394708
10:34:37|0.393627
10:34:38|0.393
10:34:39|0.393
10:34:40|0.393694
10:34:41|0.394474
10:34:42|0.396581
10:34:43|0.394933
10:34:44|0.393725
10:34:45|0.3936
10:34:46|0.393627
10:34:47|0.393877
10:34:48|0.392323
10:34:49|0.392314
10:34:50|0.392269
10:34:51|0.392275
10:34:52|0.392247
10:34:53|0.392065
10:34:54|0.391968
10:34:55|0.391952
10:34:56|0.392252
10:34:57|0.394569
10:34:58|0.392541
10:34:59|0.393526
10:35:00|0.393304
10:35:01|0.393599
10:35:02|0.393213
10:35:03|0.393687
10:35:04|0.393708
10:35:05|0.39331
10:35:07|0.393605
10:35:08|0.393596
10:35:09|0.392237
10:35:10|0.392
10:35:11|0.3927
10:35:12|0.39263
10:35:13|0.389999
10:35:13|0.389394
10:35:14|0.387465
10:35:15|0.387273
10:35:17|0.386783
10:35:17|0.386605
10:35:20|0.387499
10:35:20|0.386798
10:35:22|0.3863
10:35:24|0.386855
10:35:25|0.388574
10:35:26|0.389456
10:35:27|0.389729
10:35:28|0.392023
10:35:29|0.393126
10:35:30|0.392397
10:35:31|0.391007
10:35:32|0.39152
10:35:33|0.391499
10:35:34|0.390938
10:35:35|0.390847
10:35:36|0.39092
10:35:37|0.390594
10:35:39|0.390839
10:35:39|0.390932
10:35:40|0.390959
10:35:41|0.390528
10:35:42|0.391125
10:35:43|0.39
10:35:44|0.390834
10:35:45|0.390034
10:35:46|0.390853
10:35:47|0.390896
10:35:48|0.390896
10:35:49|0.390896
10:35:50|0.390772
10:35:51|0.39
10:35:52|0.39077
10:35:53|0.39077
10:35:54|0.389933
10:35:55|0.390623
10:35:56|0.39052
10:35:57|0.390375
10:35:58|0.390538
10:35:59|0.390538
10:36:00|0.390539
10:36:01|0.390695
10:36:03|0.390976
10:36:03|0.391
10:36:04|0.391
10:36:05|0.391
10:36:06|0.390986
10:36:07|0.390997
10:36:08|0.391
10:36:09|0.391
10:36:10|0.3917
10:36:11|0.392073
10:36:12|0.394332
10:36:13|0.393337
10:36:15|0.395
10:36:15|0.394314
10:36:17|0.395
10:36:18|0.393751
10:36:19|0.392897
10:36:21|0.392984
10:36:21|0.393
10:36:22|0.394877
10:36:23|0.394846
10:36:25|0.395838
10:36:26|0.396649
10:36:27|0.395986
10:36:28|0.397599
10:36:29|0.39802
10:36:30|0.39784
10:36:30|0.396851
10:36:32|0.399
10:36:33|0.40048
10:36:34|0.398509
10:36:35|0.394548
10:36:36|0.395805
10:36:36|0.395848
10:36:38|0.396405
10:36:39|0.396852
10:36:40|0.397298
10:36:41|0.396767
10:36:42|0.397174
10:36:43|0.397063
10:36:44|0.396989
10:36:44|0.400001
10:36:46|0.400584
10:36:46|0.4
10:36:48|0.397499
10:36:49|0.399778
10:36:50|0.397671
10:36:51|0.397602
10:36:52|0.39912
10:36:53|0.397878
10:36:54|0.399335
10:36:55|0.395793
10:36:56|0.394634
10:36:57|0.394739
10:36:58|0.398434
10:36:58|0.399941
10:37:00|0.399882
10:37:01|0.399698
10:37:02|0.400462
10:37:03|0.400962
10:37:04|0.401563
10:37:05|0.40098
10:37:06|0.401411
10:37:07|0.401681
10:37:08|0.40157
10:37:09|0.402012
10:37:10|0.402941
10:37:11|0.402051
10:37:12|0.402362
10:37:13|0.402364
10:37:14|0.402202
10:37:15|0.402068
10:37:16|0.403
10:37:18|0.402406
10:37:18|0.403
10:37:19|0.4023
10:37:21|0.402533
10:37:22|0.402512
10:37:24|0.402991
10:37:25|0.402795
10:37:26|0.402051
10:37:27|0.402842
10:37:28|0.402708
10:37:29|0.402676
10:37:30|0.402619
10:37:32|0.402448
10:37:32|0.402681
10:37:33|0.402581
10:37:34|0.402702
10:37:35|0.402748
10:37:36|0.402606
10:37:37|0.402428
10:37:39|0.400389
10:37:40|0.398114
10:37:41|0.398291
10:37:42|0.398317
10:37:43|0.397017
10:37:44|0.392946
10:37:45|0.393906
10:37:46|0.394331
10:37:48|0.394787
10:37:48|0.394601
10:37:50|0.396462
10:37:51|0.394897
10:37:52|0.395719
10:37:52|0.395566
10:37:53|0.39516
10:37:55|0.3954
10:37:55|0.396253
10:37:57|0.396147
10:37:57|0.395604
10:37:59|0.396315
10:37:59|0.395328
10:38:00|0.395887
10:38:02|0.396275
10:38:02|0.396188
10:38:03|0.396181
10:38:05|0.396202
10:38:05|0.3969
10:38:06|0.397691
10:38:08|0.397691
10:38:08|0.396206
10:38:10|0.396695
10:38:10|0.396695
10:38:12|0.395638
10:38:13|0.394407
10:38:14|0.39383
10:38:15|0.39335
10:38:16|0.39251
10:38:17|0.391348
10:38:18|0.392044
10:38:19|0.391
10:38:20|0.391111
10:38:21|0.393087
10:38:23|0.393177
10:38:24|0.394401
10:38:25|0.394814
10:38:27|0.393888
10:38:28|0.39399
10:38:29|0.393771
10:38:30|0.396101
10:38:31|0.39565
10:38:32|0.395617
10:38:33|0.395617
10:38:34|0.3958
10:38:35|0.397079
10:38:36|0.395887
10:38:37|0.396585
10:38:38|0.396871
10:38:39|0.397569
10:38:40|0.398286
10:38:41|0.396749
10:38:42|0.397212
10:38:43|0.397669
10:38:44|0.398352
10:38:45|0.398691
10:38:46|0.397995
10:38:47|0.398721
10:38:49|0.397703
10:38:50|0.4
10:38:51|0.399946
10:38:51|0.39962
10:38:53|0.39818
10:38:54|0.398533
10:38:55|0.398966
10:38:55|0.398533
10:38:56|0.398634
10:38:58|0.39868
10:38:59|0.396755
10:38:59|0.397895
10:39:01|0.397099
10:39:01|0.397485
10:39:02|0.397488
10:39:04|0.398105
10:39:04|0.398099
10:39:06|0.398598
10:39:06|0.39846
10:39:08|0.39846
10:39:09|0.398391
10:39:10|0.397553
10:39:11|0.399712
10:39:12|0.39873
10:39:13|0.399873
10:39:14|0.398931
10:39:15|0.4
10:39:16|0.399932
10:39:17|0.402871
10:39:18|0.401039
10:39:19|0.400413
10:39:20|0.402072
10:39:21|0.401697
10:39:22|0.402398
10:39:24|0.405
10:39:25|0.407317
10:39:26|0.407373
10:39:28|0.407407
10:39:29|0.4059
10:39:31|0.412
10:39:32|0.414595
10:39:33|0.41429
10:39:35|0.413275
10:39:36|0.413398
10:39:36|0.420408
10:39:38|0.415357
10:39:39|0.415173
10:39:39|0.413727
10:39:40|0.417742
10:39:42|0.416992
10:39:43|0.417872
10:39:44|0.416857
10:39:44|0.41693
10:39:46|0.416691
10:39:47|0.417197
10:39:47|0.416691
10:39:49|0.417
10:39:49|0.417845
10:39:51|0.417948
10:39:51|0.417887
10:39:53|0.417438
10:39:54|0.418689
10:39:54|0.419387
10:39:56|0.417736
10:39:57|0.419664
10:39:57|0.419799
10:39:58|0.418935
10:40:00|0.419014
10:40:01|0.417733
10:40:02|0.418536
10:40:03|0.41695
10:40:04|0.416118
10:40:04|0.420223
10:40:06|0.418494
10:40:07|0.417021
10:40:07|0.417438
10:40:08|0.417751
10:40:09|0.419067
10:40:10|0.419137
10:40:11|0.418742
10:40:13|0.418934
10:40:14|0.419064
10:40:14|0.421593
10:40:16|0.421821
10:40:16|0.422098
10:40:17|0.423531
10:40:18|0.423733
10:40:19|0.423901
10:40:21|0.424312
10:40:21|0.427279
10:40:22|0.424642
10:40:24|0.425952
10:40:26|0.424657
10:40:27|0.425039
10:40:27|0.423901
10:40:29|0.42358
10:40:30|0.424187
10:40:32|0.424571
10:40:33|0.425064
10:40:33|0.42445
10:40:35|0.424404
10:40:36|0.424516
10:40:36|0.425514
10:40:37|0.425427
10:40:38|0.425064
10:40:40|0.425172
10:40:41|0.42484
10:40:41|0.42309
10:40:43|0.424343
10:40:43|0.421821
10:40:45|0.422074
10:40:45|0.42289
10:40:46|0.422207
10:40:47|0.417954
10:40:49|0.41893
10:40:49|0.417389
10:40:51|0.42
10:40:51|0.417995
10:40:53|0.415203
10:40:53|0.415882
10:40:55|0.414285
10:40:55|0.41309
10:40:57|0.412357
10:40:58|0.411004
10:40:58|0.412546
10:40:59|0.417731
10:41:00|0.415062
10:41:02|0.416674
10:41:03|0.418135
10:41:03|0.418139
10:41:05|0.4188
10:41:06|0.417467
10:41:07|0.41604
10:41:07|0.416327
10:41:09|0.418011
10:41:10|0.418382
10:41:11|0.417727
10:41:11|0.417984
10:41:13|0.417226
10:41:13|0.417035
10:41:15|0.416949
10:41:16|0.417059
10:41:17|0.417322
10:41:18|0.414256
10:41:19|0.414162
10:41:20|0.413
10:41:21|0.413048
10:41:22|0.413
10:41:23|0.413023
10:41:24|0.413
10:41:26|0.413
10:41:27|0.413393
10:41:29|0.413359
10:41:29|0.413348
10:41:30|0.413
10:41:31|0.412642
10:41:33|0.410907
10:41:34|0.411453
10:41:35|0.410559
10:41:35|0.409275
10:41:37|0.407857
10:41:38|0.406786
10:41:39|0.403911
10:41:40|0.404523
10:41:42|0.404366
10:41:42|0.404017
10:41:43|0.4049
10:41:44|0.404259
10:41:46|0.404148
10:41:46|0.405
10:41:48|0.408066
10:41:49|0.408583
10:41:50|0.409228
10:41:50|0.408326
10:41:52|0.407243
10:41:52|0.407324
10:41:54|0.407123
10:41:55|0.406068
10:41:55|0.406283
10:41:56|0.406858
10:41:57|0.40637
10:41:59|0.406685
10:42:00|0.408846
10:42:00|0.409917
10:42:02|0.40987
10:42:03|0.408838
10:42:04|0.409972
10:42:05|0.410396
10:42:06|0.411642
10:42:07|0.411212
10:42:08|0.412959
10:42:09|0.416254
10:42:10|0.419583
10:42:11|0.417131
10:42:12|0.4174
10:42:13|0.4174
10:42:14|0.41629
10:42:15|0.420779
10:42:16|0.421271
10:42:17|0.422158
10:42:18|0.421958
10:42:19|0.419461
10:42:20|0.419866
10:42:21|0.419462
10:42:22|0.41925
10:42:23|0.41891
10:42:24|0.417745
10:42:25|0.417396
10:42:27|0.416297
10:42:27|0.416956
10:42:29|0.414411
10:42:30|0.411023
10:42:31|0.413341
10:42:33|0.412385
10:42:34|0.412143
10:42:34|0.411646
10:42:35|0.412367
10:42:37|0.417432
10:42:38|0.415406
10:42:39|0.41353
10:42:40|0.416857
10:42:41|0.410405
10:42:42|0.412763
10:42:43|0.413577
10:42:44|0.414329
10:42:45|0.414157
10:42:46|0.414803
10:42:48|0.418695
10:42:49|0.416583
10:42:50|0.41669
10:42:50|0.416776
10:42:52|0.416742
10:42:52|0.41661
10:42:53|0.416949
10:42:54|0.418109
10:42:55|0.417406
10:42:56|0.417315
10:42:58|0.419053
10:42:58|0.420714
10:43:00|0.421661
10:43:01|0.423111
10:43:01|0.421635
10:43:02|0.421989
10:43:04|0.423333
10:43:05|0.422215
10:43:06|0.426595
10:43:08|0.4265
10:43:09|0.426493
10:43:09|0.426858
10:43:10|0.424631
10:43:12|0.423727
10:43:12|0.425904
10:43:14|0.423842
10:43:15|0.4274
10:43:15|0.427803
10:43:17|0.428658
10:43:17|0.429039
10:43:18|0.429044
10:43:20|0.429202
10:43:21|0.429875
10:43:21|0.429267
10:43:22|0.428954
10:43:24|0.42862
10:43:24|0.43
10:43:25|0.429126
10:43:27|0.429808
10:43:29|0.429997
10:43:30|0.431017
10:43:32|0.431161
10:43:32|0.43194
10:43:33|0.436593
10:43:34|0.436146
10:43:35|0.437238
10:43:36|0.437141
10:43:37|0.43627
10:43:38|0.437932
10:43:39|0.43772
10:43:40|0.44169
10:43:41|0.440728
10:43:42|0.44
10:43:44|0.44
10:43:45|0.440231
10:43:46|0.441099
10:43:47|0.437224
10:43:49|0.437744
10:43:49|0.437057
10:43:50|0.437814
10:43:51|0.435964
10:43:52|0.433782
10:43:53|0.4346
10:43:54|0.434354
10:43:55|0.434217
10:43:56|0.434856
10:43:57|0.434354
10:43:58|0.434138
10:43:59|0.43485
10:44:01|0.433942
10:44:02|0.434929
10:44:03|0.435243
10:44:04|0.436078
10:44:05|0.436704
10:44:06|0.436288
10:44:07|0.436938
10:44:08|0.437021
10:44:09|0.4378
10:44:10|0.435794
10:44:11|0.436452
10:44:12|0.435469
10:44:13|0.43539
10:44:14|0.43501
10:44:15|0.434507
10:44:16|0.436429
10:44:17|0.4361
10:44:18|0.436577
10:44:19|0.435823
10:44:20|0.437957
10:44:20|0.437197
10:44:22|0.437842
10:44:22|0.436937
10:44:24|0.438296
10:44:24|0.439114
10:44:26|0.437032
10:44:27|0.438943
10:44:29|0.4383
10:44:29|0.441479
10:44:30|0.442001
10:44:31|0.444059
10:44:33|0.446555
10:44:34|0.447385
10:44:36|0.44749
10:44:36|0.446388
10:44:38|0.44229
10:44:39|0.4479
10:44:40|0.447008
10:44:41|0.446262
10:44:42|0.444812
10:44:43|0.446408
10:44:45|0.446014
10:44:45|0.445098
10:44:46|0.447686
10:44:47|0.443555
10:44:48|0.444934
10:44:49|0.443784
10:44:50|0.443391
10:44:51|0.438594
10:44:52|0.438476
10:44:53|0.437553
10:44:54|0.43811
10:44:56|0.438597
10:44:56|0.437498
10:44:57|0.438389
10:44:58|0.439268
10:45:00|0.439385
10:45:00|0.439399
10:45:01|0.439229
10:45:02|0.439033
10:45:04|0.439092
10:45:05|0.4397
10:45:06|0.439851
10:45:07|0.439111
10:45:08|0.434714
10:45:09|0.433847
10:45:10|0.433059
10:45:11|0.43
10:45:12|0.42687
10:45:13|0.423483
10:45:14|0.4222
10:45:15|0.422818
10:45:16|0.422039
10:45:17|0.422677
10:45:18|0.421942
10:45:19|0.421672
10:45:20|0.421687
10:45:21|0.421595
10:45:22|0.421097
10:45:23|0.421594
10:45:24|0.422791
10:45:25|0.421612
10:45:26|0.422064
10:45:27|0.422
10:45:28|0.422612
10:45:30|0.422584
10:45:31|0.427
10:45:32|0.428842
10:45:33|0.428376
10:45:34|0.426857
10:45:35|0.429197
10:45:36|0.428054
10:45:37|0.427699
10:45:38|0.424883
10:45:39|0.427188
10:45:41|0.424503
10:45:42|0.426087
10:45:43|0.427262
10:45:43|0.426656
10:45:45|0.426685
10:45:46|0.426624
10:45:47|0.427635
10:45:48|0.425786
10:45:49|0.42548
10:45:49|0.426
10:45:50|0.42594
10:45:52|0.426
10:45:53|0.424699
10:45:54|0.425597
10:45:55|0.427268
10:45:56|0.426924
10:45:57|0.427999
10:45:58|0.42744
10:45:58|0.427685
10:45:59|0.425931
10:46:00|0.428144
10:46:02|0.429608
10:46:03|0.429606
10:46:04|0.43
10:46:05|0.429407
10:46:06|0.429909
10:46:07|0.43
10:46:08|0.43
10:46:10|0.430546
10:46:10|0.428677
10:46:11|0.428816
10:46:12|0.428717
10:46:13|0.43551
10:46:15|0.434843
10:46:15|0.431882
10:46:17|0.43445
10:46:18|0.43379
10:46:18|0.434223
10:46:19|0.435046
10:46:20|0.433677
10:46:21|0.445415
10:46:23|0.449891
10:46:23|0.442157
10:46:24|0.441999
10:46:26|0.442132
10:46:27|0.447
10:46:27|0.433092
10:46:29|0.443799
10:46:30|0.440255
10:46:31|0.4401
10:46:32|0.440574
10:46:34|0.442025
10:46:35|0.444408
10:46:36|0.444902
10:46:37|0.444447
10:46:38|0.44458
10:46:40|0.442337
10:46:40|0.442884
10:46:42|0.443571
10:46:43|0.442144
10:46:44|0.442097
10:46:45|0.442184
10:46:45|0.441492
10:46:47|0.44458
10:46:48|0.442079
10:46:49|0.441889
10:46:49|0.442181
10:46:51|0.442015
10:46:52|0.440157
10:46:53|0.437417
10:46:54|0.435736
10:46:54|0.438377
10:46:56|0.437569
10:46:57|0.434542
10:46:58|0.435448
10:46:59|0.436567
10:47:00|0.436704
10:47:01|0.437407
10:47:02|0.436269
10:47:02|0.435573
10:47:03|0.437134
10:47:04|0.437798
10:47:06|0.437198
10:47:07|0.439681
10:47:07|0.433424
10:47:08|0.436363
10:47:09|0.433542
10:47:11|0.439407
10:47:11|0.437738
10:47:13|0.432653
10:47:14|0.43344
10:47:15|0.439925
10:47:16|0.439629
10:47:16|0.439989
10:47:17|0.440091
10:47:19|0.437436
10:47:20|0.438189
10:47:21|0.437759
10:47:21|0.43698
10:47:22|0.434173
10:47:23|0.434629
10:47:24|0.43058
10:47:26|0.430772
10:47:26|0.4335
10:47:27|0.434301
10:47:28|0.434786
10:47:29|0.434786
10:47:31|0.434786
10:47:33|0.436134
10:47:34|0.4363
10:47:35|0.436358
10:47:35|0.4364
10:47:37|0.434934
10:47:38|0.435031
10:47:39|0.435563
10:47:40|0.435563
10:47:41|0.435828
10:47:42|0.436752
10:47:43|0.437779
10:47:45|0.437335
10:47:46|0.437335
10:47:47|0.436698
10:47:48|0.437861
10:47:49|0.438045
10:47:50|0.438175
10:47:51|0.438717
10:47:51|0.438717
10:47:52|0.4395
10:47:53|0.439968
10:47:54|0.440335
10:47:55|0.441201
10:47:56|0.445103
10:47:57|0.446668
10:47:59|0.445859
10:47:59|0.445509
10:48:01|0.445369
10:48:01|0.445193
10:48:03|0.447634
10:48:04|0.448399
10:48:04|0.448136
10:48:05|0.447779
10:48:06|0.447949
10:48:08|0.447951
10:48:08|0.448747
10:48:10|0.447261
10:48:10|0.44602
10:48:11|0.447096
10:48:13|0.447047
10:48:14|0.445207
10:48:14|0.448859
10:48:15|0.45
10:48:17|0.451007
10:48:18|0.453907
10:48:19|0.454
10:48:20|0.453282
10:48:21|0.4551
10:48:23|0.455079
10:48:23|0.455868
10:48:24|0.456517
10:48:26|0.459997
10:48:27|0.461385
10:48:27|0.464606
10:48:29|0.461394
10:48:30|0.464141
10:48:30|0.464449
10:48:32|0.468462
10:48:33|0.467133
10:48:34|0.467
10:48:35|0.467
10:48:36|0.467023
10:48:38|0.468895
10:48:39|0.467274
10:48:40|0.468078
10:48:41|0.467716
10:48:42|0.470664
10:48:43|0.471655
10:48:44|0.471713
10:48:45|0.470664
10:48:46|0.474898
10:48:48|0.470691
10:48:48|0.471638
10:48:49|0.46988
10:48:50|0.468879
10:48:52|0.472157
10:48:53|0.472012
10:48:54|0.472538
10:48:54|0.472935
10:48:56|0.471662
10:48:57|0.472024
10:48:58|0.471469
10:48:58|0.471383
10:49:00|0.47118
10:49:00|0.4701
10:49:02|0.4701
10:49:03|0.4701
10:49:04|0.470891
10:49:05|0.470666
10:49:06|0.473349
10:49:07|0.470909
10:49:08|0.472133
10:49:09|0.473181
10:49:10|0.472955
10:49:11|0.472707
10:49:12|0.471553
10:49:13|0.471423
10:49:14|0.472209
10:49:15|0.470941
10:49:16|0.471842
10:49:17|0.4721
10:49:18|0.472213
10:49:19|0.471956
10:49:20|0.471653
10:49:21|0.471813
10:49:22|0.471009
10:49:23|0.480002
10:49:24|0.4803
10:49:25|0.48001
10:49:26|0.481373
10:49:27|0.481411
10:49:28|0.481732
10:49:29|0.481681
10:49:30|0.481359
10:49:31|0.481702
10:49:32|0.480758
10:49:34|0.481
10:49:36|0.48
10:49:36|0.481485
10:49:38|0.48156
10:49:39|0.48168
10:49:40|0.481964
10:49:42|0.482842
10:49:42|0.481724
10:49:43|0.4832
10:49:45|0.482737
10:49:46|0.4858
10:49:47|0.483126
10:49:48|0.482984
10:49:49|0.4846
10:49:50|0.48383
10:49:51|0.4855
10:49:52|0.484964
10:49:53|0.485138
10:49:55|0.484885
10:49:56|0.485499
10:49:57|0.481188
10:49:58|0.484409
10:49:59|0.483592
10:50:00|0.483049
10:50:01|0.483048
10:50:01|0.480102
10:50:03|0.481459
10:50:04|0.48215
10:50:05|0.482504
10:50:06|0.48251
10:50:08|0.483095
10:50:08|0.482145
10:50:09|0.483196
10:50:10|0.4831
10:50:11|0.483379
10:50:12|0.483335
10:50:13|0.482877
10:50:14|0.48428
10:50:15|0.484414
10:50:16|0.484322
10:50:17|0.482802
10:50:18|0.482658
10:50:19|0.482856
10:50:20|0.482498
10:50:21|0.480288
10:50:22|0.481273
10:50:23|0.481182
10:50:24|0.481203
10:50:25|0.480102
10:50:26|0.48
10:50:27|0.478136
10:50:28|0.479645
10:50:29|0.478822
10:50:30|0.477525
10:50:31|0.477755
10:50:32|0.476685
10:50:34|0.473412
10:50:36|0.472817
10:50:37|0.470216
10:50:39|0.474538
10:50:39|0.476625
10:50:40|0.475913
10:50:41|0.477273
10:50:42|0.475
10:50:43|0.48
10:50:44|0.480775
10:50:45|0.475485
10:50:47|0.477967
10:50:48|0.4762
10:50:50|0.477887
10:50:51|0.478876
10:50:51|0.478479
10:50:53|0.477364
10:50:54|0.480793
10:50:54|0.478667
10:50:56|0.479552
10:50:56|0.47991
10:50:58|0.479979
10:50:59|0.479867
10:51:00|0.478803
10:51:01|0.479771
10:51:02|0.479744
10:51:02|0.48
10:51:03|0.480716
10:51:04|0.480299
10:51:06|0.481272
10:51:06|0.482129
10:51:08|0.483
10:51:08|0.482746
10:51:09|0.480879
10:51:11|0.480994
10:51:12|0.481664
10:51:12|0.482598
10:51:13|0.482
10:51:14|0.482382
10:51:16|0.482923
10:51:17|0.483262
10:51:17|0.483116
10:51:18|0.483169
10:51:20|0.483228
10:51:20|0.482755
10:51:21|0.482842
10:51:22|0.482823
10:51:23|0.482379
10:51:24|0.483
10:51:26|0.482386
10:51:26|0.480811
10:51:28|0.480811
10:51:29|0.480164
10:51:29|0.480165
10:51:30|0.480666
10:51:31|0.481101
10:51:32|0.481419
10:51:34|0.482784
10:51:35|0.481807
10:51:37|0.48055
10:51:38|0.481352
10:51:39|0.481295
10:51:40|0.481395
10:51:41|0.479997
10:51:42|0.481328
10:51:43|0.480022
10:51:44|0.47995
10:51:45|0.479689
10:51:46|0.480526
10:51:47|0.479579
10:51:48|0.480386
10:51:49|0.478948
10:51:50|0.479545
10:51:51|0.480242
10:51:52|0.480271
10:51:53|0.480131
10:51:54|0.480467
10:51:55|0.480271
10:51:56|0.480174
10:51:57|0.48
10:51:58|0.48
10:51:59|0.48
10:52:00|0.48
10:52:01|0.48
10:52:02|0.4799
10:52:03|0.478881
10:52:04|0.479184
10:52:05|0.475485
10:52:06|0.478046
10:52:07|0.47785
10:52:08|0.477813
10:52:09|0.477826
10:52:10|0.477015
10:52:11|0.477179
10:52:12|0.476702
10:52:13|0.47785
10:52:14|0.477469
10:52:15|0.47769
10:52:16|0.476981
10:52:17|0.476859
10:52:18|0.476438
10:52:19|0.474438
10:52:20|0.475156
10:52:21|0.474311
10:52:22|0.474181
10:52:23|0.47426
10:52:24|0.472887
10:52:25|0.472316
10:52:26|0.474546
10:52:27|0.472806
10:52:28|0.471676
10:52:29|0.471358
10:52:30|0.471342
10:52:31|0.467514
10:52:32|0.468061
10:52:33|0.465678
10:52:35|0.46436
10:52:35|0.46436
10:52:37|0.463929
10:52:38|0.460103
10:52:39|0.462581
10:52:40|0.462989
10:52:41|0.462602
10:52:42|0.466766
10:52:43|0.463929
10:52:44|0.463933
10:52:45|0.464183
10:52:46|0.465263
10:52:47|0.466533
10:52:48|0.465286
10:52:49|0.465184
10:52:50|0.464849
10:52:51|0.4648
10:52:52|0.464377
10:52:53|0.464502
10:52:54|0.464617
10:52:55|0.464719
10:52:56|0.4672
10:52:57|0.47
10:52:58|0.469942
10:53:00|0.47
10:53:00|0.47129
10:53:02|0.47114
10:53:02|0.471051
10:53:04|0.470502
10:53:04|0.471348
10:53:06|0.474119
10:53:07|0.473203
10:53:08|0.474215
10:53:08|0.474352
10:53:10|0.474145
10:53:10|0.47344
10:53:11|0.476
10:53:13|0.473401
10:53:13|0.474333
10:53:14|0.474419
10:53:16|0.474401
10:53:16|0.475001
10:53:17|0.475227
10:53:18|0.474286
10:53:20|0.4735
10:53:20|0.473961
10:53:22|0.474234
10:53:22|0.474961
10:53:24|0.4743
10:53:25|0.474326
10:53:25|0.47424
10:53:27|0.474892
10:53:27|0.474823
10:53:28|0.474686
10:53:30|0.474412
10:53:31|0.47456
10:53:31|0.474653
10:53:32|0.4746
10:53:33|0.4745
10:53:35|0.474208
10:53:36|0.474461
10:53:37|0.47496
10:53:39|0.474859
10:53:40|0.475018
10:53:41|0.475178
10:53:42|0.475709
10:53:43|0.475528
10:53:44|0.475329
10:53:45|0.475608
10:53:46|0.4758
10:53:47|0.475633
10:53:48|0.476095
10:53:49|0.475594
10:53:49|0.48
10:53:50|0.477496
10:53:51|0.477066
10:53:53|0.476871
10:53:54|0.474961
10:53:55|0.476009
10:53:55|0.477009
10:53:57|0.475145
10:53:58|0.477527
10:53:59|0.478149
10:54:00|0.48
10:54:01|0.48
10:54:02|0.48
10:54:03|0.480558
10:54:04|0.480128
10:54:05|0.478873
10:54:05|0.47698
10:54:06|0.475337
10:54:08|0.474293
10:54:09|0.477318
10:54:10|0.477781
10:54:11|0.478035
10:54:12|0.478296
10:54:13|0.478767
10:54:14|0.475969
10:54:15|0.475
10:54:16|0.474399
10:54:17|0.474692
10:54:18|0.47937
10:54:19|0.479444
10:54:20|0.48
10:54:21|0.48
10:54:22|0.480082
10:54:23|0.480339
10:54:24|0.480238
10:54:25|0.480256
10:54:26|0.480712
10:54:27|0.480433
10:54:28|0.48041
10:54:29|0.480332
10:54:30|0.480002
10:54:31|0.480307
10:54:32|0.480335
10:54:33|0.480753
10:54:34|0.481078
10:54:35|0.480521
10:54:37|0.480356
10:54:38|0.480282
10:54:39|0.480282
10:54:40|0.480506
10:54:42|0.483264
10:54:43|0.484331
10:54:44|0.484319
10:54:45|0.480629
10:54:47|0.482603
10:54:48|0.483641
10:54:49|0.485879
10:54:50|0.485363
10:54:51|0.484194
10:54:52|0.481735
10:54:53|0.483641
10:54:55|0.482883
10:54:55|0.4833
10:54:56|0.4833
10:54:57|0.483182
10:54:58|0.483056
10:54:59|0.483266
10:55:00|0.482957
10:55:01|0.482876
10:55:02|0.482827
10:55:03|0.482917
10:55:04|0.48243
10:55:05|0.482403
10:55:06|0.482341
10:55:07|0.482348
10:55:08|0.481825
10:55:09|0.481154
10:55:10|0.4801
10:55:11|0.4801
10:55:12|0.480231
10:55:13|0.480231
10:55:15|0.480116
10:55:15|0.480231
10:55:16|0.480191
10:55:17|0.480768
10:55:18|0.480946
10:55:19|0.479746
10:55:20|0.478767
10:55:21|0.479711
10:55:23|0.478769
10:55:23|0.478769
10:55:25|0.478767
10:55:26|0.478769
10:55:27|0.478767
10:55:28|0.478767
10:55:29|0.478867
10:55:30|0.477
10:55:31|0.476102
10:55:32|0.477
10:55:33|0.478787
10:55:33|0.4788
10:55:34|0.478764
10:55:37|0.469083
10:55:38|0.463246
10:55:39|0.465398
10:55:40|0.465398
10:55:42|0.465998
10:55:42|0.462277
10:55:44|0.465093
10:55:45|0.466094
10:55:46|0.464492
10:55:48|0.463112
10:55:48|0.4635
10:55:49|0.463388
10:55:50|0.461655
10:55:51|0.456708
10:55:52|0.45671
10:55:53|0.454217
10:55:54|0.45524
10:55:55|0.454384
10:55:56|0.4539
10:55:57|0.451244
10:55:58|0.445867
10:55:59|0.442516
10:56:00|0.439997
10:56:01|0.441
10:56:02|0.439999
10:56:04|0.437101
10:56:04|0.437791
10:56:05|0.436793
10:56:06|0.435875
10:56:08|0.426128
10:56:09|0.429995
10:56:11|0.43
10:56:11|0.426713
10:56:12|0.428541
10:56:13|0.431067
10:56:14|0.4344
10:56:15|0.436403
10:56:16|0.43843
10:56:17|0.441007
10:56:18|0.443147
10:56:19|0.442029
10:56:20|0.4426
10:56:21|0.44662
10:56:22|0.445887
10:56:23|0.438775
10:56:25|0.439797
10:56:25|0.438259
10:56:26|0.436297
10:56:27|0.438065
10:56:28|0.437
10:56:29|0.436699
10:56:30|0.436134
10:56:31|0.438064
10:56:32|0.436699
10:56:34|0.437063
10:56:35|0.437747
10:56:36|0.437
10:56:37|0.438813
10:56:39|0.43692
10:56:40|0.435718
10:56:40|0.43581
10:56:41|0.437993
10:56:42|0.438351
10:56:43|0.436786
10:56:44|0.437265
10:56:45|0.437603
10:56:46|0.438703
10:56:47|0.439997
10:56:48|0.4399
10:56:49|0.438909
10:56:51|0.439999
10:56:52|0.439894
10:56:52|0.439864
10:56:53|0.439295
10:56:54|0.437481
10:56:56|0.438793
10:56:56|0.437496
10:56:58|0.437472
10:56:58|0.437381
10:56:59|0.436378
10:57:00|0.43727
10:57:01|0.437472
10:57:02|0.435501
10:57:03|0.437459
10:57:04|0.438852
10:57:05|0.438849
10:57:06|0.439861
10:57:07|0.43986
10:57:09|0.439882
10:57:09|0.43986
10:57:10|0.438004
10:57:11|0.438403
10:57:12|0.439
10:57:14|0.438997
10:57:14|0.439
10:57:16|0.4385
10:57:16|0.438199
10:57:17|0.438097
10:57:18|0.437
10:57:19|0.437347
10:57:20|0.437793
10:57:22|0.4351
10:57:23|0.435
10:57:24|0.435
10:57:25|0.435
10:57:26|0.435648
10:57:27|0.436586
10:57:28|0.436592
10:57:29|0.4359
10:57:30|0.435
10:57:31|0.436196
10:57:32|0.436397
10:57:33|0.435138
10:57:34|0.436195
10:57:35|0.436189
10:57:36|0.436196
10:57:37|0.436196
10:57:38|0.436589
10:57:40|0.436577
10:57:41|0.436565
10:57:41|0.4362
10:57:43|0.436587
10:57:44|0.436001
10:57:45|0.436002
10:57:47|0.435436
10:57:47|0.437
10:57:49|0.4375
10:57:50|0.436703
10:57:51|0.438099
10:57:51|0.441516
10:57:52|0.4455
10:57:53|0.448385
10:57:55|0.4463
10:57:55|0.446607
10:57:56|0.446186
10:57:57|0.445107
10:57:58|0.444987
10:58:00|0.443898
10:58:00|0.444791
10:58:02|0.443923
10:58:03|0.444773
10:58:04|0.444797
10:58:05|0.444797
10:58:05|0.444797
10:58:06|0.444785
10:58:07|0.443932
10:58:08|0.443935
10:58:10|0.443411
10:58:10|0.444397
10:58:12|0.442
10:58:12|0.441407
10:58:13|0.4415
10:58:14|0.442197
10:58:16|0.442197
10:58:16|0.4437
10:58:17|0.439818
10:58:18|0.442373
10:58:19|0.442408
10:58:20|0.443797
10:58:21|0.443787
10:58:23|0.44
10:58:24|0.442193
10:58:25|0.441597
10:58:26|0.4228
10:58:26|0.413915
10:58:28|0.40204
10:58:28|0.404453
10:58:30|0.409299
10:58:30|0.401968
10:58:31|0.401628
10:58:32|0.406906
10:58:34|0.410066
10:58:35|0.4151
10:58:35|0.4074
10:58:36|0.411097
10:58:37|0.4067
10:58:39|0.41387
10:58:41|0.412507
10:58:42|0.4125
10:58:44|0.413899
10:58:45|0.414087
10:58:46|0.412803
10:58:47|0.414097
10:58:48|0.412903
10:58:49|0.413209
10:58:51|0.414212
10:58:51|0.4145
10:58:53|0.415685
10:58:53|0.415766
10:58:55|0.415766
10:58:56|0.419
10:58:57|0.41652
10:58:57|0.418794
10:58:59|0.418685
10:59:00|0.418583
10:59:00|0.41829
10:59:01|0.420011
10:59:02|0.422296
10:59:04|0.421403
10:59:05|0.421504
10:59:05|0.421103
10:59:07|0.421492
10:59:08|0.420801
10:59:08|0.422
10:59:09|0.4251
10:59:11|0.428312
10:59:11|0.428192
10:59:13|0.42565
10:59:13|0.426992
10:59:15|0.425
10:59:15|0.422296
10:59:17|0.42379
10:59:18|0.422403
10:59:18|0.426293
10:59:19|0.424803
10:59:20|0.424007
10:59:22|0.422604
10:59:22|0.421479
10:59:23|0.422108
10:59:24|0.422613
10:59:26|0.424901
10:59:26|0.427262
10:59:27|0.427239
10:59:29|0.426888
10:59:29|0.426686
10:59:30|0.426017
10:59:31|0.425879
10:59:32|0.425
10:59:34|0.423402
10:59:34|0.424192
10:59:36|0.425157
10:59:36|0.424803
10:59:37|0.424803
10:59:38|0.424803
10:59:40|0.425973
10:59:42|0.4257
10:59:43|0.425587
10:59:43|0.425293
10:59:44|0.425271
10:59:46|0.424509
10:59:47|0.425249
10:59:49|0.424753
10:59:50|0.424696
10:59:51|0.425226
10:59:52|0.425226
10:59:53|0.425097
10:59:54|0.424897
10:59:55|0.424597
10:59:56|0.424997
10:59:57|0.424301
10:59:58|0.427203
10:59:59|0.427001
11:00:00|0.427756
11:00:01|0.427
11:00:02|0.427001
11:00:03|0.427711
11:00:04|0.427702
11:00:05|0.427203
11:00:06|0.427001
11:00:07|0.427203
11:00:08|0.427
11:00:09|0.427
11:00:10|0.427195
11:00:11|0.42714
11:00:12|0.4282
11:00:13|0.42713
11:00:14|0.4282
11:00:15|0.4282
11:00:16|0.429999
11:00:17|0.428057
11:00:18|0.43
11:00:19|0.428503
11:00:20|0.4293
11:00:21|0.428605
11:00:22|0.4291
11:00:23|0.429203
11:00:24|0.429204
11:00:25|0.429793
11:00:26|0.430257
11:00:27|0.430903
11:00:28|0.432897
11:00:29|0.4327
11:00:30|0.430815
11:00:31|0.430001
11:00:32|0.43
11:00:33|0.430003
11:00:34|0.429326
11:00:35|0.431
11:00:36|0.430409
11:00:37|0.432493
11:00:38|0.432399
11:00:39|0.431703
11:00:40|0.4307
11:00:41|0.429018
11:00:43|0.431297
11:00:44|0.429481
11:00:45|0.4304
11:00:47|0.4288
11:00:48|0.432808
11:00:49|0.432793
11:00:50|0.431519
11:00:51|0.429783
11:00:52|0.429596
11:00:53|0.431667
11:00:54|0.432288
11:00:55|0.43167
11:00:56|0.432
11:00:57|0.433416
11:00:58|0.4349
11:00:59|0.438434
11:01:00|0.439193
11:01:01|0.436534
11:01:02|0.435649
11:01:04|0.435297
11:01:04|0.438129
11:01:05|0.439354
11:01:07|0.439197
11:01:07|0.438893
11:01:08|0.438597
11:01:10|0.437312
11:01:11|0.439009
11:01:12|0.4398
11:01:13|0.43956
11:01:14|0.438012
11:01:14|0.437341
11:01:15|0.4357
11:01:17|0.437492
11:01:17|0.440957
11:01:18|0.442693
11:01:20|0.4411
11:01:21|0.44102
11:01:22|0.438843
11:01:22|0.43884
11:01:24|0.439299
11:01:24|0.44176
11:01:26|0.441303
11:01:26|0.441479
11:01:27|0.441479
11:01:29|0.442695
11:01:29|0.441706
11:01:31|0.442513
11:01:31|0.441975
11:01:33|0.441938
11:01:34|0.441
11:01:35|0.441
11:01:36|0.4404
11:01:37|0.440403
11:01:38|0.441
11:01:39|0.441916
11:01:41|0.441892
11:01:42|0.441
11:01:44|0.442
11:01:44|0.442955
11:01:46|0.4433
11:01:47|0.443439
11:01:48|0.4433
11:01:49|0.443999
11:01:50|0.443403
11:01:51|0.443403
11:01:52|0.443493
11:01:53|0.4435
11:01:54|0.444618
11:01:55|0.444114
11:01:56|0.444
11:01:57|0.446327
11:01:58|0.444203
11:01:59|0.446096
11:02:00|0.445993
11:02:01|0.442814
11:02:02|0.441302
11:02:03|0.442991
11:02:04|0.44121
11:02:05|0.442577
11:02:06|0.441224
11:02:07|0.441302
11:02:08|0.44189
11:02:09|0.432157
11:02:10|0.434396
11:02:11|0.434796
11:02:12|0.432587
11:02:13|0.431208
11:02:14|0.428868
11:02:15|0.430997
11:02:16|0.430416
11:02:17|0.432414
11:02:18|0.43338
11:02:19|0.43265
11:02:20|0.4338
11:02:21|0.433803
11:02:22|0.434672
11:02:23|0.433728
11:02:24|0.4348
11:02:25|0.434903
11:02:26|0.435389
11:02:27|0.435386
11:02:28|0.435386
11:02:29|0.438003
11:02:30|0.435642
11:02:31|0.439662
11:02:32|0.443696
11:02:33|0.444017
11:02:34|0.442012
11:02:35|0.442393
11:02:36|0.441997
11:02:37|0.441788
11:02:38|0.440015
11:02:39|0.4451
11:02:40|0.442608
11:02:41|0.4421
11:02:43|0.441997
11:02:44|0.441997
11:02:45|0.44217
11:02:46|0.442
11:02:47|0.442191
11:02:49|0.440309
11:02:50|0.440001
11:02:52|0.44
11:02:52|0.442
11:02:53|0.442436
11:02:54|0.442436
11:02:55|0.44243
11:02:57|0.439896
11:02:58|0.439597
11:02:59|0.439281
11:03:00|0.437635
11:03:01|0.437647
11:03:03|0.43764
11:03:03|0.436134
11:03:04|0.437197
11:03:05|0.434707
11:03:06|0.434293
11:03:07|0.4329
11:03:08|0.435208
11:03:09|0.435195
11:03:10|0.435207
11:03:11|0.436694
11:03:12|0.436597
11:03:13|0.4364
11:03:14|0.43471
11:03:15|0.436097
11:03:16|0.436093
11:03:17|0.434994
11:03:18|0.4361
11:03:19|0.4359
11:03:20|0.435792
11:03:21|0.434716
11:03:22|0.433803
11:03:23|0.434297
11:03:24|0.434195
11:03:25|0.432733
11:03:26|0.435703
11:03:27|0.436103
11:03:28|0.435676
11:03:29|0.4354
11:03:30|0.435309
11:03:31|0.436986
11:03:32|0.436507
11:03:33|0.44
11:03:34|0.4399
11:03:35|0.4399
11:03:36|0.4399
11:03:37|0.438002
11:03:38|0.43781
11:03:39|0.439999
11:03:40|0.44
11:03:41|0.439999
11:03:43|0.441203
11:03:45|0.44143
11:03:45|0.441207
11:03:47|0.440145
11:03:48|0.440397
11:03:49|0.438403
11:03:50|0.440368
11:03:51|0.440355
11:03:52|0.44035
11:03:53|0.4397
11:03:54|0.439999
11:03:55|0.44
11:03:57|0.438201
11:03:57|0.439988
11:03:58|0.4386
11:03:59|0.4386
11:04:00|0.4386
11:04:01|0.4381
11:04:02|0.4386
11:04:03|0.4386
11:04:04|0.4386
11:04:05|0.4386
11:04:06|0.442925
11:04:08|0.442901
11:04:08|0.441801
11:04:10|0.441496
11:04:11|0.442852
11:04:11|0.442836
11:04:13|0.439816
11:04:14|0.438509
11:04:14|0.4388
11:04:16|0.438093
11:04:17|0.439806
11:04:18|0.437255
11:04:19|0.4397
11:04:20|0.438718
11:04:21|0.44
11:04:21|0.439806
11:04:22|0.439097
11:04:24|0.438997
11:04:25|0.438252
11:04:26|0.439697
11:04:27|0.44
11:04:28|0.439575
11:04:29|0.444522
11:04:30|0.441854
11:04:31|0.441957
11:04:32|0.442373
11:04:33|0.442973
11:04:33|0.445975
11:04:35|0.443841
11:04:36|0.443845
11:04:37|0.445704
11:04:38|0.445704
11:04:39|0.444223
11:04:40|0.444223
11:04:41|0.445556
11:04:42|0.447281
11:04:42|0.447284
11:04:45|0.447497
11:04:45|0.447497
11:04:46|0.45
11:04:48|0.447511
11:04:50|0.449881
11:04:50|0.449865
11:04:51|0.449857
11:04:52|0.44925
11:04:54|0.449856
11:04:56|0.450852
11:04:56|0.452084
11:04:57|0.4503
11:04:58|0.451
11:04:59|0.450813
11:05:00|0.4502
11:05:01|0.450955
11:05:02|0.450564
11:05:03|0.452129
11:05:04|0.454066
11:05:06|0.453673
11:05:07|0.452603
11:05:08|0.455
11:05:08|0.453803
11:05:10|0.454791
11:05:11|0.453609
11:05:12|0.4551
11:05:13|0.4558
11:05:14|0.455797
11:05:15|0.455704
11:05:16|0.456103
11:05:16|0.455624
11:05:18|0.459048
11:05:19|0.461085
11:05:20|0.457309
11:05:21|0.4591
11:05:22|0.462056
11:05:23|0.462244
11:05:24|0.463496
11:05:25|0.461904
11:05:27|0.464296
11:05:27|0.464237
11:05:28|0.464299
11:05:29|0.464802
11:05:30|0.463499
11:05:31|0.4643
11:05:32|0.463027
11:05:33|0.463026
11:05:34|0.4617
11:05:35|0.4631
11:05:36|0.4632
11:05:37|0.46363
11:05:38|0.463635
11:05:39|0.460107
11:05:40|0.463104
11:05:41|0.4642
11:05:42|0.461303
11:05:43|0.463474
11:05:45|0.463635
11:05:46|0.464197
11:05:48|0.464788
11:05:48|0.463702
11:05:50|0.471109
11:05:51|0.47272
11:05:52|0.471725
11:05:53|0.471738
11:05:55|0.471211
11:05:56|0.471114
11:05:57|0.4717
11:05:58|0.471725
11:05:59|0.471506
11:06:00|0.471001
11:06:01|0.472391
11:06:02|0.472417
11:06:03|0.472588
11:06:04|0.473249
11:06:05|0.472588
11:06:06|0.4731
11:06:07|0.472726
11:06:08|0.473246
11:06:09|0.472603
11:06:10|0.473003
11:06:11|0.473696
11:06:12|0.473246
11:06:13|0.472
11:06:14|0.472006
11:06:15|0.473003
11:06:16|0.473003
11:06:18|0.473999
11:06:19|0.4729
11:06:20|0.473784
11:06:21|0.472903
11:06:22|0.472903
11:06:23|0.474406
11:06:24|0.473606
11:06:25|0.474103
11:06:26|0.473401
11:06:27|0.474861
11:06:28|0.474406
11:06:29|0.475
11:06:30|0.474003
11:06:31|0.4742
11:06:32|0.475
11:06:33|0.474993
11:06:34|0.474999
11:06:35|0.474893
11:06:36|0.475
11:06:37|0.474901
11:06:38|0.474901
11:06:39|0.4749
11:06:40|0.474893
11:06:41|0.474893
11:06:42|0.471
11:06:43|0.474406
11:06:44|0.472937
11:06:45|0.4747
11:06:47|0.473908
11:06:47|0.474889
11:06:49|0.474573
11:06:51|0.473365
11:06:52|0.473368
11:06:53|0.475186
11:06:54|0.475289
11:06:55|0.475186
11:06:56|0.473329
11:06:57|0.475186
11:06:58|0.474999
11:06:59|0.47406
11:07:00|0.47446
11:07:01|0.47446
11:07:02|0.47446
11:07:03|0.47446
11:07:04|0.475
11:07:05|0.475359
11:07:06|0.474897
11:07:07|0.476197
11:07:08|0.475792
11:07:09|0.475497
11:07:10|0.4745
11:07:11|0.475594
11:07:12|0.475585
11:07:13|0.472528
11:07:14|0.472193
11:07:15|0.4738
11:07:16|0.472111
11:07:17|0.471244
11:07:18|0.471
11:07:19|0.472491
11:07:20|0.472297
11:07:21|0.471893
11:07:22|0.471
11:07:23|0.471592
11:07:24|0.471488
11:07:25|0.471481
11:07:26|0.471003
11:07:27|0.471
11:07:28|0.471
11:07:29|0.471293
11:07:30|0.471
11:07:31|0.471
11:07:32|0.471
11:07:33|0.471
11:07:34|0.470707
11:07:36|0.470877
11:07:36|0.47
11:07:37|0.47
11:07:38|0.47
11:07:40|0.47
11:07:40|0.470793
11:07:41|0.471
11:07:43|0.468374
11:07:43|0.468797
11:07:44|0.467821
11:07:45|0.453991
11:07:47|0.456322
11:07:49|0.452626
11:07:50|0.453583
11:07:51|0.453094
11:07:52|0.451755
11:07:53|0.453982
11:07:54|0.453952
11:07:55|0.45248
11:07:56|0.452717
11:07:57|0.454021
11:07:58|0.455051
11:08:00|0.455027
11:08:01|0.451988
11:08:01|0.451471
11:08:02|0.449347
11:08:03|0.449197
11:08:04|0.45318
11:08:06|0.451126
11:08:07|0.451839
11:08:08|0.451135
11:08:09|0.455051
11:08:09|0.4558
11:08:10|0.454419
11:08:12|0.455997
11:08:13|0.454667
11:08:14|0.458153
11:08:15|0.459183
11:08:16|0.46
11:08:17|0.457807
11:08:18|0.459987
11:08:19|0.459999
11:08:20|0.465307
11:08:21|0.468362
11:08:22|0.466007
11:08:23|0.466849
11:08:24|0.466677
11:08:25|0.471744
11:08:26|0.473246
11:08:27|0.472024
11:08:28|0.472303
11:08:29|0.473237
11:08:30|0.472018
11:08:31|0.471684
11:08:32|0.468602
11:08:34|0.473
11:08:35|0.473306
11:08:35|0.470476
11:08:36|0.47103
11:08:37|0.471006
11:08:38|0.470985
11:08:39|0.475107
11:08:41|0.475106
11:08:41|0.47633
11:08:43|0.476093
11:08:43|0.475
11:08:45|0.475
11:08:46|0.475
11:08:47|0.4758
11:08:48|0.475
11:08:49|0.475003
11:08:51|0.475
11:08:52|0.475993
11:08:53|0.475012
11:08:54|0.475003
11:08:56|0.475
11:08:56|0.475012
11:08:58|0.475004
11:08:59|0.476186
11:08:59|0.476339
11:09:01|0.4754
11:09:02|0.476516
11:09:03|0.476297
11:09:04|0.476267
11:09:04|0.476665
11:09:06|0.47659
11:09:07|0.476273
11:09:08|0.475203
11:09:09|0.475303
11:09:10|0.475962
11:09:11|0.475931
11:09:12|0.4759
11:09:13|0.475897
11:09:15|0.475971
11:09:16|0.476269
11:09:17|0.476665
11:09:18|0.475102
11:09:19|0.476097
11:09:19|0.476097
11:09:20|0.476097
11:09:21|0.475225
11:09:22|0.475897
11:09:23|0.475001
11:09:24|0.475001
11:09:25|0.475001
11:09:27|0.475001
11:09:28|0.476249
11:09:29|0.476249
11:09:30|0.476249
11:09:30|0.476249
11:09:31|0.47588
11:09:32|0.476249
11:09:33|0.476249
11:09:35|0.476249
11:09:35|0.476249
11:09:36|0.475166
11:09:37|0.476249
11:09:39|0.475001
11:09:39|0.475001
11:09:41|0.475001
11:09:42|0.475837
11:09:42|0.475837
11:09:43|0.475805
11:09:44|0.475001
11:09:45|0.475837
11:09:46|0.475837
11:09:48|0.475001
11:09:50|0.475671
11:09:51|0.473244
11:09:52|0.473243
11:09:54|0.473241
11:09:54|0.473244
11:09:56|0.473241
11:09:56|0.473241
11:09:58|0.470203
11:09:59|0.471
11:10:00|0.46682
11:10:01|0.465147
11:10:02|0.472942
11:10:04|0.467593
11:10:04|0.467484
11:10:06|0.466441
11:10:07|0.464609
11:10:08|0.467606
11:10:09|0.468668
11:10:10|0.4666
11:10:10|0.4667
11:10:12|0.465414
11:10:12|0.466632
11:10:14|0.46677
11:10:15|0.465613
11:10:16|0.465101
11:10:16|0.46541
11:10:18|0.466337
11:10:19|0.466317
11:10:20|0.466313
11:10:21|0.464901
11:10:22|0.471204
11:10:23|0.468309
11:10:24|0.469581
11:10:25|0.467805
11:10:26|0.467909
11:10:27|0.468412
11:10:28|0.468897
11:10:28|0.468415
11:10:30|0.46939
11:10:31|0.473009
11:10:32|0.474869
11:10:33|0.471601
11:10:33|0.471601
11:10:35|0.472401
11:10:36|0.472735
11:10:37|0.471375
11:10:38|0.470302
11:10:39|0.472279
11:10:40|0.471107
11:10:41|0.472263
11:10:41|0.472263
11:10:43|0.472249
11:10:44|0.472248
11:10:45|0.4715
11:10:45|0.4707
11:10:47|0.472398
11:10:48|0.472401
11:10:50|0.472319
11:10:50|0.472325
11:10:52|0.473339
11:10:54|0.472415
11:10:54|0.474
11:10:55|0.475585
11:10:56|0.474506
11:10:58|0.474096
11:11:00|0.473591
11:11:00|0.472509
11:11:01|0.473512
11:11:03|0.473515
11:11:04|0.472304
11:11:05|0.4736
11:11:06|0.473287
11:11:07|0.472303
11:11:08|0.472303
11:11:09|0.472303
11:11:10|0.472303
11:11:11|0.472303
11:11:12|0.472303
11:11:13|0.472502
11:11:14|0.472303
11:11:15|0.472304
11:11:16|0.472303
11:11:17|0.472303
11:11:18|0.472303
11:11:18|0.472303
11:11:20|0.472997
11:11:20|0.472244
11:11:22|0.4715
11:11:22|0.473011
11:11:24|0.474791
11:11:24|0.473707
11:11:26|0.474
11:11:27|0.4742
11:11:28|0.474996
11:11:29|0.4743
11:11:30|0.474999
11:11:31|0.474193
11:11:32|0.4743
11:11:33|0.474896
11:11:34|0.473833
11:11:34|0.4741
11:11:36|0.4743
11:11:37|0.4749
11:11:38|0.475655
11:11:39|0.475653
11:11:39|0.4749
11:11:41|0.474507
11:11:42|0.473836
11:11:43|0.475208
11:11:44|0.474606
11:11:45|0.4746
11:11:47|0.475993
11:11:47|0.475
11:11:48|0.475
11:11:50|0.474506
11:11:52|0.474803
11:11:52|0.474503
11:11:54|0.476003
11:11:55|0.473839
11:11:57|0.478
11:11:58|0.476307
11:11:59|0.4764
11:12:00|0.475717
11:12:01|0.474764
11:12:02|0.476813
11:12:03|0.47617
11:12:04|0.476108
11:12:05|0.476307
11:12:06|0.476506
11:12:08|0.4764
11:12:09|0.475718
11:12:10|0.476391
11:12:11|0.476377
11:12:12|0.476099
11:12:13|0.477099
11:12:14|0.476206
11:12:15|0.476914
11:12:16|0.4766
11:12:17|0.4788
11:12:18|0.4776
11:12:19|0.476376
11:12:20|0.4767
11:12:21|0.4767
11:12:22|0.477506
11:12:23|0.477097
11:12:24|0.476433
11:12:25|0.475979
11:12:26|0.475979
11:12:27|0.475972
11:12:28|0.475897
11:12:29|0.474897
11:12:30|0.472703
11:12:31|0.470465
11:12:32|0.473199
11:12:33|0.470992
11:12:34|0.471215
11:12:35|0.473379
11:12:36|0.472697
11:12:38|0.473482
11:12:38|0.47231
11:12:39|0.472531
11:12:41|0.470616
11:12:41|0.4699
11:12:42|0.469997
11:12:43|0.47
11:12:44|0.472531
11:12:45|0.474035
11:12:47|0.476668
11:12:47|0.475503
11:12:48|0.476656
11:12:49|0.476653
11:12:51|0.475297
11:12:53|0.473203
11:12:54|0.474693
11:12:54|0.474689
11:12:56|0.474689
11:12:57|0.474001
11:12:58|0.473807
11:12:59|0.474689
11:13:00|0.474689
11:13:01|0.474689
11:13:02|0.474689
11:13:04|0.475
11:13:05|0.475393
11:13:05|0.47539
11:13:06|0.4751
11:13:08|0.474021
11:13:08|0.474793
11:13:09|0.473477
11:13:10|0.474294
11:13:11|0.474188
11:13:12|0.473477
11:13:13|0.474069
11:13:15|0.474289
11:13:16|0.474289
11:13:17|0.473203
11:13:18|0.474265
11:13:19|0.474265
11:13:20|0.474265
11:13:21|0.474265
11:13:22|0.473701
11:13:23|0.474069
11:13:24|0.474069
11:13:25|0.473807
11:13:26|0.474265
11:13:27|0.474265
11:13:28|0.474888
11:13:29|0.474597
11:13:31|0.475
11:13:32|0.4747
11:13:33|0.475
11:13:34|0.474609
11:13:35|0.475714
11:13:36|0.476206
11:13:37|0.4758
11:13:38|0.4762
11:13:39|0.47696
11:13:40|0.47696
11:13:41|0.47611
11:13:42|0.47611
11:13:43|0.4765
11:13:44|0.47696
11:13:45|0.4764
11:13:46|0.47696
11:13:47|0.474599
11:13:48|0.475032
11:13:49|0.4761
11:13:50|0.475455
11:13:51|0.475455
11:13:53|0.475455
11:13:54|0.4759
11:13:56|0.475992
11:13:57|0.4759
11:13:58|0.4758
11:14:00|0.475891
11:14:00|0.475891
11:14:02|0.475891
11:14:04|0.477
11:14:04|0.477
11:14:05|0.4767
11:14:06|0.478177
11:14:07|0.478554
11:14:09|0.478177
11:14:10|0.477506
11:14:11|0.478509
11:14:12|0.478554
11:14:13|0.478203
11:14:14|0.48
11:14:15|0.4815
11:14:15|0.4809
11:14:16|0.481734
11:14:18|0.4813
11:14:19|0.481734
11:14:20|0.482547
11:14:21|0.48242
11:14:22|0.482423
11:14:22|0.4829
11:14:25|0.482602
11:14:25|0.484497
11:14:26|0.481401
11:14:27|0.483565
11:14:28|0.484879
11:14:29|0.483194
11:14:31|0.4832
11:14:31|0.483307
11:14:32|0.484397
11:14:33|0.483508
11:14:34|0.481738
11:14:35|0.481101
11:14:36|0.482183
11:14:37|0.48
11:14:38|0.480882
11:14:39|0.479
11:14:41|0.483694
11:14:42|0.481507
11:14:43|0.482688
11:14:44|0.4837
11:14:45|0.4845
11:14:46|0.484002
11:14:47|0.484002
11:14:47|0.484497
11:14:49|0.482323
11:14:50|0.481997
11:14:51|0.480003
11:14:51|0.484791
11:14:54|0.484897
11:14:54|0.484
11:14:55|0.483145
11:14:57|0.485882
11:14:59|0.486222
11:15:00|0.487004
11:15:02|0.486896
11:15:03|0.48689
11:15:04|0.487875
11:15:05|0.487981
11:15:06|0.487825
11:15:07|0.488131
11:15:08|0.488398
11:15:09|0.487799
11:15:10|0.487917
11:15:11|0.488381
11:15:12|0.488382
11:15:13|0.489899
11:15:14|0.488813
11:15:15|0.489869
11:15:16|0.489868
11:15:17|0.489868
11:15:18|0.489329
11:15:19|0.489834
11:15:20|0.48984
11:15:21|0.489823
11:15:22|0.489826
11:15:23|0.489
11:15:24|0.491216
11:15:25|0.492
11:15:26|0.492929
11:15:27|0.492803
11:15:28|0.492702
11:15:29|0.492675
11:15:30|0.493795
11:15:31|0.492594
11:15:33|0.492597
11:15:33|0.493936
11:15:34|0.493002
11:15:35|0.492597
11:15:36|0.493
11:15:37|0.493192
11:15:38|0.492884
11:15:39|0.492699
11:15:40|0.492291
11:15:41|0.491483
11:15:43|0.490744
11:15:43|0.490849
11:15:44|0.4915
11:15:45|0.490859
11:15:46|0.4913
11:15:47|0.496935
11:15:48|0.496797
11:15:49|0.495775
11:15:50|0.496438
11:15:51|0.497097
11:15:52|0.496495
11:15:54|0.494304
11:15:56|0.497999
11:15:56|0.497497
11:15:58|0.498894
11:15:59|0.498593
11:16:01|0.4985
11:16:02|0.498496
11:16:03|0.498495
11:16:04|0.49849
11:16:04|0.4985
11:16:06|0.5
11:16:06|0.5012
11:16:08|0.503347
11:16:09|0.5026
11:16:10|0.503717
11:16:11|0.506952
11:16:11|0.507944
11:16:13|0.5055
11:16:14|0.510003
11:16:15|0.5112
11:16:17|0.511414
11:16:17|0.511212
11:16:19|0.510185
11:16:19|0.506882
11:16:21|0.508894
11:16:21|0.513813
11:16:23|0.514301
11:16:24|0.5152
11:16:24|0.516374
11:16:25|0.5142
11:16:27|0.513146
11:16:28|0.514982
11:16:29|0.51411
11:16:30|0.513186
11:16:31|0.514383
11:16:32|0.514377
11:16:33|0.513446
11:16:34|0.513135
11:16:35|0.5138
11:16:36|0.512744
11:16:37|0.511338
11:16:39|0.511005
11:16:39|0.511896
11:16:40|0.51042
11:16:42|0.511291
11:16:42|0.507808
11:16:43|0.508313
11:16:45|0.50831
11:16:45|0.5055
11:16:46|0.504715
11:16:48|0.504691
11:16:49|0.503796
11:16:49|0.504027
11:16:51|0.504046
11:16:52|0.5023
11:16:52|0.504197
11:16:53|0.503715
11:16:55|0.502
11:16:57|0.501884
11:16:58|0.49697
11:16:59|0.499887
11:17:00|0.498993
11:17:01|0.497475
11:17:03|0.498197
11:17:04|0.498097
11:17:05|0.497338
11:17:06|0.494903
11:17:07|0.496889
11:17:08|0.497391
11:17:09|0.496865
11:17:10|0.495903
11:17:12|0.495607
11:17:13|0.496696
11:17:14|0.496493
11:17:15|0.49829
11:17:16|0.498192
11:17:17|0.496122
11:17:17|0.497079
11:17:19|0.498293
11:17:20|0.4991
11:17:21|0.499893
11:17:22|0.499697
11:17:23|0.498519
11:17:24|0.498635
11:17:25|0.498743
11:17:26|0.4998
11:17:27|0.499893
11:17:28|0.499893
11:17:29|0.499893
11:17:30|0.499893
11:17:31|0.499893
11:17:32|0.501492
11:17:33|0.500203
11:17:34|0.5008
11:17:35|0.500799
11:17:36|0.499952
11:17:37|0.5
11:17:38|0.5001
11:17:39|0.500004
11:17:40|0.5008
11:17:41|0.5
11:17:42|0.500006
11:17:43|0.500788
11:17:44|0.500776
11:17:45|0.499911
11:17:46|0.500758
11:17:47|0.499894
11:17:48|0.499929
11:17:49|0.499888
11:17:50|0.500368
11:17:51|0.499202
11:17:52|0.499893
11:17:53|0.499848
11:17:54|0.499998
11:17:55|0.499203
11:17:57|0.499502
11:17:58|0.499998
11:17:59|0.499995
11:18:00|0.499989
11:18:02|0.498003
11:18:03|0.498018
11:18:05|0.498997
11:18:05|0.499094
11:18:06|0.499094
11:18:07|0.499
11:18:08|0.499093
11:18:09|0.498176
11:18:10|0.49817
11:18:11|0.499002
11:18:13|0.4992
11:18:14|0.498
11:18:15|0.499495
11:18:16|0.498999
11:18:17|0.4987
11:18:18|0.4987
11:18:18|0.4987
11:18:20|0.4987
11:18:21|0.498048
11:18:21|0.498676
11:18:23|0.498032
11:18:24|0.498
11:18:25|0.498656
11:18:26|0.4967
11:18:27|0.49539
11:18:28|0.49743
11:18:29|0.497798
11:18:29|0.497795
11:18:31|0.497424
11:18:32|0.49775
11:18:33|0.497064
11:18:33|0.497436
11:18:35|0.497201
11:18:36|0.497065
11:18:37|0.497747
11:18:38|0.497002
11:18:39|0.498007
11:18:40|0.499347
11:18:41|0.4987
11:18:41|0.499341
11:18:44|0.4988
11:18:44|0.498019
11:18:45|0.498031
11:18:46|0.499293
11:18:47|0.498059
11:18:48|0.498059
11:18:49|0.498601
11:18:50|0.497748
11:18:51|0.497749
11:18:52|0.497752
11:18:53|0.498799
11:18:54|0.498003
11:18:55|0.498601
11:18:56|0.496532
11:18:58|0.496647
11:18:59|0.497395
11:19:00|0.49669
11:19:02|0.495497
11:19:03|0.495194
11:19:04|0.4952
11:19:05|0.495288
11:19:06|0.495279
11:19:07|0.494465
11:19:08|0.495302
11:19:09|0.495746
11:19:10|0.496713
11:19:11|0.495212
11:19:12|0.495225
11:19:13|0.495002
11:19:14|0.495197
11:19:14|0.495
11:19:16|0.495
11:19:17|0.495
11:19:18|0.495
11:19:19|0.493698
11:19:21|0.492898
11:19:22|0.49
11:19:23|0.492098
11:19:24|0.490846
11:19:24|0.489995
11:19:26|0.489698
11:19:27|0.488335
11:19:28|0.488754
11:19:29|0.488754
11:19:30|0.489197
11:19:31|0.488698
11:19:31|0.487755
11:19:33|0.489551
11:19:35|0.4874
11:19:35|0.486
11:19:36|0.485797
11:19:37|0.485892
11:19:38|0.485698
11:19:39|0.485797
11:19:40|0.487799
11:19:41|0.487693
11:19:42|0.4858
11:19:43|0.4858
11:19:44|0.485891
11:19:45|0.4862
11:19:46|0.48658
11:19:47|0.486306
11:19:48|0.486306
11:19:49|0.486306
11:19:50|0.486996
11:19:51|0.483884
11:19:52|0.4878
11:19:53|0.484995
11:19:54|0.4844
11:19:55|0.482469
11:19:57|0.484898
11:19:59|0.4856
11:20:00|0.4862
11:20:01|0.486402
11:20:02|0.486802
11:20:04|0.48748
11:20:04|0.487755
11:20:06|0.487755
11:20:06|0.487896
11:20:07|0.487899
11:20:08|0.487899
11:20:09|0.487894
11:20:10|0.487769
11:20:11|0.487755
11:20:12|0.487755
11:20:14|0.487899
11:20:15|0.4879
11:20:16|0.487899
11:20:18|0.48789
11:20:18|0.48789
11:20:19|0.487756
11:20:20|0.487886
11:20:22|0.48789
11:20:23|0.487757
11:20:23|0.487758
11:20:25|0.48789
11:20:26|0.487759
11:20:27|0.48789
11:20:28|0.48789
11:20:29|0.48789
11:20:30|0.48789
11:20:31|0.487755
11:20:31|0.48789
11:20:33|0.48789
11:20:34|0.487756
11:20:34|0.4878
11:20:36|0.486602
11:20:38|0.486511
11:20:38|0.487754
11:20:39|0.487561
11:20:40|0.48752
11:20:41|0.48752
11:20:42|0.487517
11:20:43|0.48789
11:20:45|0.4872
11:20:45|0.48711
11:20:46|0.472146
11:20:47|0.467
11:20:48|0.46905
11:20:49|0.467623
11:20:50|0.468422
11:20:51|0.470695
11:20:52|0.469261
11:20:53|0.4705
11:20:54|0.47392
11:20:55|0.4751
11:20:56|0.47633
11:20:57|0.476328
11:20:59|0.476558
11:21:01|0.476454
11:21:02|0.476989
11:21:03|0.476
11:21:04|0.476743
11:21:06|0.47537
11:21:07|0.474602
11:21:08|0.4755
11:21:08|0.4762
11:21:10|0.476199
11:21:11|0.4762
11:21:13|0.4762
11:21:13|0.4762
11:21:14|0.4762
11:21:15|0.4762
11:21:17|0.476199
11:21:18|0.476199
11:21:18|0.476341
11:21:19|0.4777
11:21:20|0.476794
11:21:21|0.476898
11:21:23|0.4762
11:21:24|0.4767
11:21:25|0.476781
11:21:25|0.476778
11:21:26|0.476778
11:21:28|0.476201
11:21:29|0.476755
11:21:29|0.476184
11:21:31|0.47675
11:21:31|0.47639
11:21:32|0.476749
11:21:33|0.476773
11:21:34|0.476775
11:21:36|0.476765
11:21:36|0.476184
11:21:38|0.476747
11:21:38|0.476029
11:21:39|0.476005
11:21:41|0.476593
11:21:42|0.476006
11:21:42|0.476497
11:21:43|0.475801
11:21:44|0.476708
11:21:45|0.47669
11:21:47|0.4755
11:21:47|0.476657
11:21:49|0.474963
11:21:50|0.475789
11:21:51|0.475789
11:21:52|0.475003
11:21:53|0.474902
11:21:54|0.474902
11:21:55|0.475622
11:21:55|0.475622
11:21:56|0.475797
11:21:57|0.476198
11:21:59|0.477
11:22:01|0.477
11:22:02|0.477
11:22:03|0.479132
11:22:04|0.479837
11:22:05|0.479814
11:22:06|0.481471
11:22:07|0.481466
11:22:08|0.481298
11:22:09|0.4799
11:22:11|0.480394
11:22:12|0.479611
11:22:13|0.480157
11:22:13|0.479604
11:22:15|0.4806
11:22:16|0.481297
11:22:16|0.481297
11:22:18|0.479105
11:22:19|0.479899
11:22:21|0.479111
11:22:21|0.479567
11:22:22|0.479122
11:22:23|0.477896
11:22:25|0.478002
11:22:25|0.4773
11:22:27|0.475961
11:22:28|0.477397
11:22:29|0.476202
11:22:30|0.476205
11:22:31|0.476205
11:22:32|0.476205
11:22:33|0.476029
11:22:34|0.476014
11:22:35|0.476012
11:22:36|0.476023
11:22:37|0.4751
11:22:38|0.475102
11:22:39|0.475974
11:22:40|0.476785
11:22:41|0.475709
11:22:42|0.477397
11:22:43|0.477405
11:22:44|0.477895
11:22:45|0.476881
11:22:46|0.477795
11:22:47|0.478098
11:22:48|0.4778
11:22:49|0.476021
11:22:50|0.476029
11:22:51|0.475902
11:22:52|0.477176
11:22:53|0.477181
11:22:54|0.477191
11:22:55|0.478947
11:22:56|0.479567
11:22:57|0.477631
11:22:58|0.477745
11:22:59|0.477603
11:23:00|0.478695
11:23:01|0.476755
11:23:03|0.4776
11:23:04|0.4759
11:23:06|0.476751
11:23:07|0.477305
11:23:08|0.477502
11:23:09|0.477602
11:23:11|0.478169
11:23:12|0.478169
11:23:13|0.477202
11:23:14|0.477603
11:23:15|0.477901
11:23:16|0.4777
11:23:17|0.478317
11:23:17|0.477602
11:23:19|0.477602
11:23:20|0.477744
11:23:21|0.477602
11:23:22|0.478171
11:23:23|0.47815
11:23:24|0.4782
11:23:25|0.4782
11:23:26|0.478171
11:23:27|0.478171
11:23:28|0.478167
11:23:29|0.4778
11:23:30|0.477
11:23:31|0.478161
11:23:32|0.477102
11:23:33|0.4779
11:23:34|0.477203
11:23:35|0.477105
11:23:36|0.477715
11:23:37|0.477584
11:23:38|0.476
11:23:39|0.476993
11:23:40|0.476004
11:23:41|0.476922
11:23:42|0.476911
11:23:43|0.476025
11:23:44|0.476032
11:23:45|0.476821
11:23:46|0.4759
11:23:47|0.477715
11:23:48|0.47742
11:23:49|0.4772
11:23:50|0.477882
11:23:51|0.477201
11:23:52|0.476909
11:23:53|0.477
11:23:54|0.477763
11:23:55|0.476902
11:23:56|0.477197
11:23:57|0.475301
11:23:58|0.468005
11:23:59|0.459438
11:24:00|0.4589
11:24:01|0.461399
11:24:03|0.46011
11:24:04|0.460192
11:24:05|0.4598
11:24:06|0.45866
11:24:07|0.465099
11:24:08|0.467047
11:24:09|0.4605
11:24:10|0.462834
11:24:11|0.4635
11:24:12|0.466284
11:24:13|0.462976
11:24:15|0.4654
11:24:16|0.4637
11:24:16|0.4652
11:24:18|0.465344
11:24:19|0.468436
11:24:19|0.467302
11:24:21|0.469387
11:24:22|0.469387
11:24:23|0.467902
11:24:24|0.4688
11:24:25|0.469387
11:24:26|0.4693
11:24:27|0.4693
11:24:28|0.468659
11:24:29|0.468011
11:24:30|0.471293
11:24:31|0.469703
11:24:33|0.471102
11:24:34|0.474045
11:24:34|0.47211
11:24:36|0.47261
11:24:37|0.4723
11:24:38|0.473695
11:24:38|0.472825
11:24:40|0.4747
11:24:40|0.474698
11:24:41|0.4751
11:24:43|0.4747
11:24:44|0.475654
11:24:45|0.475398
11:24:45|0.475094
11:24:47|0.4755
11:24:47|0.475503
11:24:49|0.477143
11:24:50|0.4779
11:24:51|0.476907
11:24:52|0.477698
11:24:53|0.477697
11:24:54|0.478319
11:24:55|0.477699
11:24:56|0.4754
11:24:57|0.4769
11:24:57|0.4769
11:24:59|0.477891
11:25:00|0.477909
11:25:01|0.478319
11:25:03|0.478319
11:25:04|0.477703
11:25:05|0.477319
11:25:06|0.478091
11:25:07|0.4772
11:25:08|0.478091
11:25:09|0.477302
11:25:10|0.477202
11:25:11|0.477832
11:25:12|0.477123
11:25:13|0.477135
11:25:14|0.476536
11:25:15|0.476536
11:25:16|0.478
11:25:17|0.476902
11:25:18|0.477966
11:25:19|0.478091
11:25:20|0.478319
11:25:21|0.4765
11:25:22|0.476962
11:25:23|0.47639
11:25:24|0.4795
11:25:25|0.477906
11:25:26|0.478902
11:25:27|0.478505
11:25:28|0.477801
11:25:29|0.479695
11:25:30|0.479918
11:25:31|0.479109
11:25:32|0.479109
11:25:33|0.479891
11:25:34|0.4798
11:25:35|0.479927
11:25:36|0.479856
11:25:37|0.479971
11:25:38|0.479695
11:25:39|0.47992
11:25:40|0.479924
11:25:41|0.479926
11:25:42|0.479695
11:25:43|0.479695
11:25:44|0.479926
11:25:45|0.479927
11:25:46|0.479695
11:25:47|0.479927
11:25:48|0.479695
11:25:49|0.479923
11:25:50|0.479923
11:25:51|0.479927
11:25:52|0.479927
11:25:53|0.479923
11:25:54|0.479927
11:25:55|0.479927
11:25:56|0.479927
11:25:57|0.479927
11:25:58|0.479927
11:25:59|0.479927
11:26:00|0.479923
11:26:01|0.479912
11:26:03|0.479923
11:26:05|0.479923
11:26:05|0.479696
11:26:07|0.479921
11:26:07|0.479924
11:26:09|0.479921
11:26:10|0.479925
11:26:12|0.479702
11:26:12|0.479925
11:26:13|0.479925
11:26:14|0.479915
11:26:15|0.4799
11:26:16|0.4799
11:26:18|0.479915
11:26:19|0.479695
11:26:20|0.479915
11:26:21|0.479926
11:26:22|0.479926
11:26:23|0.479927
11:26:24|0.479653
11:26:25|0.479653
11:26:26|0.479626
11:26:27|0.479915
11:26:28|0.479209
11:26:29|0.4791
11:26:30|0.478405
11:26:31|0.4791
11:26:32|0.479209
11:26:33|0.479209
11:26:34|0.479898
11:26:35|0.479898
11:26:36|0.479927
11:26:37|0.48
11:26:38|0.48
11:26:39|0.479999
11:26:40|0.479924
11:26:41|0.48
11:26:42|0.4804
11:26:43|0.479924
11:26:44|0.482236
11:26:45|0.4801
11:26:46|0.4823
11:26:47|0.4823
11:26:48|0.4812
11:26:49|0.4809
11:26:50|0.480524
11:26:51|0.4809
11:26:52|0.480417
11:26:53|0.4807
11:26:54|0.4807
11:26:55|0.480781
11:26:56|0.480781
11:26:57|0.481799
11:26:58|0.480702
11:26:59|0.480297
11:27:00|0.480998
11:27:01|0.480695
11:27:03|0.479897
11:27:04|0.479897
11:27:05|0.4795
11:27:07|0.4769
11:27:07|0.477002
11:27:08|0.477102
11:27:09|0.477898
11:27:11|0.476002
11:27:12|0.477902
11:27:14|0.4798
11:27:14|0.479935
11:27:15|0.478751
11:27:16|0.479312
11:27:17|0.480098
11:27:18|0.480098
11:27:19|0.479601
11:27:20|0.479934
11:27:21|0.479317
11:27:22|0.4798
11:27:23|0.4798
11:27:24|0.478902
11:27:26|0.4794
11:27:27|0.479
11:27:28|0.478204
11:27:29|0.4779
11:27:30|0.478598
11:27:30|0.478495
11:27:32|0.4779
11:27:33|0.477903
11:27:34|0.4786
11:27:35|0.4779
11:27:36|0.478597
11:27:37|0.478452
11:27:38|0.4779
11:27:39|0.478694
11:27:39|0.478448
11:27:40|0.478686
11:27:42|0.478674
11:27:43|0.478668
11:27:43|0.478668
11:27:45|0.478001
11:27:46|0.4792
11:27:48|0.479315
11:27:48|0.479319
11:27:49|0.47919
11:27:50|0.479313
11:27:51|0.478402
11:27:52|0.479198
11:27:53|0.478713
11:27:54|0.478409
11:27:55|0.479095
11:27:56|0.478326
11:27:57|0.478996
11:27:58|0.479195
11:27:59|0.479193
11:28:00|0.479195
11:28:01|0.4786
11:28:03|0.480098
11:28:05|0.479996
11:28:05|0.479798
11:28:06|0.479498
11:28:07|0.478505
11:28:08|0.479392
11:28:10|0.4813
11:28:11|0.480103
11:28:12|0.479597
11:28:14|0.480187
11:28:14|0.480191
11:28:16|0.4796
11:28:16|0.47981
11:28:17|0.480101
11:28:18|0.479496
11:28:19|0.478323
11:28:20|0.481485
11:28:21|0.4815
11:28:22|0.4802
11:28:23|0.479703
11:28:24|0.479704
11:28:25|0.480395
11:28:27|0.481026
11:28:27|0.481026
11:28:28|0.48152
11:28:29|0.482798
11:28:30|0.483286
11:28:31|0.483502
11:28:32|0.484991
11:28:34|0.484598
11:28:35|0.491317
11:28:36|0.4905
11:28:37|0.485091
11:28:38|0.483398
11:28:38|0.482892
11:28:40|0.482694
11:28:41|0.485089
11:28:42|0.484895
11:28:43|0.485089
11:28:43|0.483303
11:28:46|0.484742
11:28:46|0.484678
11:28:47|0.4837
11:28:48|0.484398
11:28:49|0.488047
11:28:50|0.486248
11:28:51|0.486905
11:28:52|0.490106
11:28:53|0.490407
11:28:54|0.491502
11:28:55|0.493877
11:28:56|0.492705
11:28:57|0.493201
11:28:58|0.493854
11:28:59|0.492605
11:29:00|0.493698
11:29:01|0.493573
11:29:03|0.493542
11:29:05|0.493504
11:29:06|0.492202
11:29:07|0.4911
11:29:09|0.493811
11:29:10|0.49309
11:29:11|0.49309
11:29:12|0.491183
11:29:14|0.4911
11:29:14|0.4911
11:29:15|0.491897
11:29:16|0.491516
11:29:17|0.492587
11:29:18|0.50204
11:29:19|0.502423
11:29:20|0.5031
11:29:21|0.501809
11:29:22|0.501
11:29:23|0.494008
11:29:24|0.495598
11:29:25|0.494328
11:29:26|0.493881
11:29:28|0.495198
11:29:28|0.500004
11:29:29|0.5
11:29:30|0.498953
11:29:31|0.495581
11:29:32|0.498558
11:29:33|0.500095
11:29:34|0.500003
11:29:35|0.498976
11:29:36|0.498
11:29:37|0.498563
11:29:38|0.496
11:29:39|0.497603
11:29:40|0.49748
11:29:41|0.497471
11:29:42|0.498392
11:29:44|0.498103
11:29:45|0.499999
11:29:46|0.501813
11:29:46|0.503291
11:29:48|0.502998
11:29:49|0.499992
11:29:49|0.499894
11:29:51|0.499598
11:29:51|0.499395
11:29:52|0.499183
11:29:53|0.498979
11:29:54|0.496141
11:29:55|0.498395
11:29:56|0.498184
11:29:58|0.499041
11:29:58|0.496901
11:30:00|0.496902
11:30:00|0.496902
11:30:01|0.496142
11:30:02|0.4968
11:30:04|0.4965
11:30:06|0.496102
11:30:07|0.4969
11:30:08|0.496897
11:30:09|0.4962
11:30:10|0.496112
11:30:11|0.496782
11:30:12|0.496776
11:30:13|0.496797
11:30:14|0.4968
11:30:15|0.49688
11:30:16|0.496439
11:30:17|0.49688
11:30:18|0.496893
11:30:19|0.496894
11:30:20|0.496894
11:30:21|0.4962
11:30:22|0.496889
11:30:23|0.496894
11:30:24|0.496128
11:30:25|0.496133
11:30:26|0.496133
11:30:27|0.496891
11:30:28|0.496901
11:30:29|0.496902
11:30:31|0.496136
11:30:31|0.496206
11:30:32|0.49688
11:30:33|0.496899
11:30:35|0.496902
11:30:35|0.496902
11:30:36|0.496902
11:30:37|0.496505
11:30:38|0.496505
11:30:39|0.4969
11:30:40|0.496505
11:30:42|0.49523
11:30:43|0.496302
11:30:44|0.4964
11:30:45|0.496505
11:30:46|0.496505
11:30:46|0.496138
11:30:47|0.4968
11:30:49|0.496593
11:30:49|0.4969
11:30:50|0.496505
11:30:51|0.496902
11:30:54|0.496521
11:30:54|0.4979
11:30:55|0.496802
11:30:56|0.4979
11:30:57|0.4979
11:30:58|0.497999
11:30:59|0.497999
11:31:00|0.4999
11:31:01|0.5
11:31:02|0.498802
11:31:03|0.498807
11:31:04|0.499798
11:31:05|0.499595
11:31:07|0.488361
11:31:08|0.4906
11:31:10|0.486959
11:31:10|0.485788
11:31:11|0.485596
11:31:12|0.47675
11:31:13|0.47575
11:31:14|0.4769
11:31:15|0.480486
11:31:16|0.478371
11:31:17|0.482799
11:31:18|0.480605
11:31:19|0.481502
11:31:20|0.484502
11:31:21|0.482002
11:31:22|0.484794
11:31:23|0.483205
11:31:24|0.485446
11:31:26|0.485814
11:31:26|0.486714
11:31:27|0.48501
11:31:28|0.483754
11:31:29|0.4837
11:31:30|0.482997
11:31:31|0.483755
11:31:33|0.483403
11:31:33|0.483755
11:31:34|0.483755
11:31:35|0.483759
11:31:36|0.483759
11:31:37|0.485969
11:31:38|0.485976
11:31:39|0.4854
11:31:40|0.4855
11:31:41|0.48521
11:31:42|0.485938
11:31:44|0.4852
11:31:45|0.485449
11:31:46|0.486205
11:31:47|0.486205
11:31:48|0.487002
11:31:49|0.485537
11:31:50|0.488267
11:31:51|0.4863
11:31:52|0.486502
11:31:53|0.487202
11:31:54|0.487996
11:31:55|0.488398
11:31:56|0.48746
11:31:57|0.4844
11:31:58|0.486358
11:31:59|0.486205
11:32:00|0.484907
11:32:01|0.485012
11:32:02|0.484908
11:32:03|0.486
11:32:04|0.4849
11:32:05|0.486624
11:32:07|0.486572
11:32:08|0.486343
11:32:09|0.485246
11:32:10|0.48818
11:32:12|0.488502
11:32:12|0.488602
11:32:14|0.488159
11:32:15|0.489795
11:32:16|0.489398
11:32:17|0.4887
11:32:17|0.489884
11:32:19|0.488705
11:32:20|0.4885
11:32:21|0.487616
11:32:22|0.486802
11:32:23|0.487102
11:32:24|0.487502
11:32:25|0.488498
11:32:27|0.491868
11:32:28|0.492788
11:32:29|0.490702
11:32:30|0.490698
11:32:31|0.4892
11:32:32|0.488903
11:32:33|0.488787
11:32:34|0.493332
11:32:35|0.490915
11:32:36|0.4933
11:32:37|0.483592
11:32:38|0.4899
11:32:39|0.4929
11:32:40|0.486799
11:32:41|0.4977
11:32:42|0.494321
11:32:43|0.491303
11:32:45|0.492803
11:32:46|0.49171
11:32:47|0.490496
11:32:47|0.494243
11:32:49|0.491193
11:32:49|0.491357
11:32:50|0.498499
11:32:51|0.493702
11:32:53|0.4917
11:32:54|0.4902
11:32:55|0.491398
11:32:56|0.491294
11:32:57|0.489597
11:32:57|0.4893
11:32:58|0.487975
11:32:59|0.4885
11:33:00|0.486733
11:33:02|0.486726
11:33:03|0.486494
11:33:03|0.484745
11:33:04|0.485697
11:33:05|0.485402
11:33:07|0.4855
11:33:09|0.484
11:33:10|0.485498
11:33:12|0.480659
11:33:13|0.480702
11:33:15|0.483499
11:33:16|0.480435
11:33:17|0.478496
11:33:18|0.480086
11:33:19|0.480332
11:33:20|0.480064
11:33:21|0.479225
11:33:22|0.480342
11:33:23|0.481734
11:33:24|0.481734
11:33:25|0.48
11:33:26|0.479928
11:33:28|0.476668
11:33:29|0.47677
11:33:30|0.476784
11:33:31|0.479384
11:33:31|0.48
11:33:33|0.480205
11:33:33|0.480308
11:33:35|0.483
11:33:35|0.480773
11:33:36|0.478787
11:33:37|0.473628
11:33:38|0.4777
11:33:40|0.4736
11:33:41|0.473701
11:33:41|0.4734
11:33:43|0.473695
11:33:44|0.473701
11:33:44|0.473503
11:33:46|0.473402
11:33:46|0.473407
11:33:48|0.475336
11:33:49|0.474122
11:33:49|0.477299
11:33:50|0.477498
11:33:52|0.4754
11:33:52|0.478
11:33:54|0.4812
11:33:54|0.477792
11:33:55|0.4759
11:33:56|0.478311
11:33:57|0.477202
11:33:59|0.477902
11:34:00|0.479704
11:34:01|0.481187
11:34:02|0.483679
11:34:03|0.484892
11:34:03|0.483602
11:34:04|0.484804
11:34:05|0.4828
11:34:07|0.48478
11:34:08|0.483707
11:34:10|0.481793
11:34:11|0.481592
11:34:12|0.477515
11:34:13|0.479186
11:34:15|0.481186
11:34:15|0.4795
11:34:16|0.481181
11:34:17|0.477603
11:34:18|0.48
11:34:19|0.479894
11:34:20|0.479794
11:34:21|0.479397
11:34:22|0.48
11:34:23|0.48
11:34:24|0.478715
11:34:25|0.478319
11:34:26|0.479792
11:34:27|0.482895
11:34:28|0.478007
11:34:29|0.476088
11:34:30|0.476094
11:34:31|0.476086
11:34:32|0.47608
11:34:33|0.476069
11:34:34|0.475035
11:34:35|0.475992
11:34:36|0.475
11:34:38|0.4734
11:34:39|0.471739
11:34:40|0.470489
11:34:41|0.4709
11:34:42|0.470492
11:34:43|0.473943
11:34:44|0.471894
11:34:45|0.471493
11:34:46|0.47027
11:34:47|0.4714
11:34:48|0.471298
11:34:49|0.471192
11:34:50|0.473699
11:34:51|0.471705
11:34:51|0.473295
11:34:54|0.47109
11:34:54|0.470001
11:34:55|0.47
11:34:56|0.470001
11:34:57|0.4707
11:34:58|0.471088
11:34:59|0.4712
11:35:00|0.471517
11:35:01|0.471173
11:35:02|0.471167
11:35:03|0.470382
11:35:04|0.470382
11:35:05|0.470795
11:35:06|0.469387
11:35:07|0.469798
11:35:09|0.469009
11:35:11|0.4681
11:35:11|0.474941
11:35:13|0.4707
11:35:15|0.463267
11:35:16|0.4656
11:35:17|0.465198
11:35:18|0.463265
11:35:19|0.465894
11:35:20|0.465995
11:35:21|0.465955
11:35:23|0.465049
11:35:23|0.465035
11:35:24|0.463301
11:35:25|0.464419
11:35:26|0.464544
11:35:27|0.464702
11:35:28|0.467157
11:35:30|0.465
11:35:30|0.46361
11:35:32|0.465556
11:35:33|0.466666
11:35:34|0.467474
11:35:34|0.467398
11:35:36|0.467393
11:35:37|0.4728
11:35:38|0.471619
11:35:39|0.468709
11:35:39|0.466534
11:35:41|0.467925
11:35:42|0.466667
11:35:43|0.469086
11:35:44|0.468795
11:35:45|0.467061
11:35:46|0.470024
11:35:47|0.470202
11:35:48|0.4704
11:35:49|0.470203
11:35:50|0.472187
11:35:51|0.472187
11:35:52|0.469217
11:35:53|0.472296
11:35:54|0.472833
11:35:55|0.472299
11:35:56|0.471312
11:35:57|0.4711
11:35:58|0.4697
11:35:59|0.469898
11:35:59|0.4696
11:36:01|0.47
11:36:01|0.4698
11:36:03|0.4655
11:36:04|0.468217
11:36:05|0.467898
11:36:06|0.468211
11:36:07|0.4716
11:36:08|0.468809
11:36:08|0.4716
11:36:11|0.4696
11:36:12|0.469508
11:36:14|0.4681
11:36:14|0.469504
11:36:16|0.467627
11:36:17|0.467626
11:36:18|0.466902
11:36:20|0.468795
11:36:21|0.47
11:36:22|0.471884
11:36:23|0.472084
11:36:24|0.475395
11:36:25|0.475002
11:36:26|0.477501
11:36:27|0.475828
11:36:28|0.476152
11:36:29|0.4768
11:36:30|0.4795
11:36:31|0.479451
11:36:32|0.47945
11:36:33|0.47945
11:36:34|0.47945
11:36:35|0.479998
11:36:36|0.47945
11:36:37|0.476865
11:36:38|0.474939
11:36:39|0.475897
11:36:40|0.477796
11:36:41|0.476602
11:36:42|0.477526
11:36:43|0.475407
11:36:44|0.476102
11:36:45|0.477479
11:36:46|0.476702
11:36:47|0.4767
11:36:48|0.477481
11:36:49|0.477202
11:36:50|0.4776
11:36:51|0.476709
11:36:52|0.476602
11:36:53|0.477498
11:36:54|0.4773
11:36:55|0.4773
11:36:56|0.477297
11:36:57|0.476602
11:36:58|0.477998
11:36:59|0.479196
11:37:00|0.481031
11:37:01|0.482895
11:37:02|0.482107
11:37:03|0.4822
11:37:04|0.482893
11:37:05|0.482893
11:37:06|0.482895
11:37:07|0.4822
11:37:08|0.482117
11:37:09|0.4814
11:37:11|0.481703
11:37:12|0.482341
11:37:13|0.482332
11:37:15|0.482335
11:37:16|0.481681
11:37:17|0.482339
11:37:18|0.481602
11:37:19|0.481209
11:37:20|0.482141
11:37:21|0.482895
11:37:22|0.482712
11:37:23|0.484974
11:37:24|0.483242
11:37:25|0.4849
11:37:26|0.481974
11:37:27|0.481595
11:37:28|0.484899
11:37:29|0.484841
11:37:30|0.482087
11:37:31|0.480201
11:37:32|0.480702
11:37:33|0.482079
11:37:34|0.481792
11:37:35|0.480608
11:37:36|0.480205
11:37:37|0.480915
11:37:38|0.480793
11:37:39|0.482
11:37:40|0.480702
11:37:41|0.482113
11:37:42|0.482593
11:37:43|0.482202
11:37:44|0.482398
11:37:45|0.482
11:37:46|0.480103
11:37:47|0.481059
11:37:48|0.480005
11:37:49|0.480558
11:37:50|0.48
11:37:51|0.480543
11:37:52|0.48
11:37:53|0.482845
11:37:54|0.483463
11:37:55|0.480412
11:37:56|0.481189
11:37:57|0.483034
11:37:58|0.481313
11:37:59|0.480208
11:38:00|0.480208
11:38:01|0.480208
11:38:02|0.480119
11:38:03|0.480205
11:38:04|0.48012
11:38:05|0.480121
11:38:06|0.480102
11:38:07|0.479997
11:38:08|0.47551
11:38:09|0.473844
11:38:10|0.4771
11:38:12|0.478306
11:38:13|0.47831
11:38:15|0.47764
11:38:16|0.47764
11:38:17|0.478306
11:38:18|0.478306
11:38:18|0.477641
11:38:20|0.479385
11:38:21|0.479985
11:38:22|0.480097
11:38:23|0.480491
11:38:24|0.483
11:38:25|0.480302
11:38:26|0.480055
11:38:27|0.480302
11:38:28|0.480795
11:38:29|0.479603
11:38:30|0.480398
11:38:31|0.4803
11:38:32|0.479608
11:38:33|0.479502
11:38:34|0.479502
11:38:35|0.4799
11:38:36|0.4799
11:38:37|0.481446
11:38:38|0.480708
11:38:39|0.4794
11:38:40|0.477885
11:38:41|0.4793
11:38:42|0.485023
11:38:43|0.483026
11:38:44|0.482605
11:38:45|0.479389
11:38:46|0.482005
11:38:47|0.4823
11:38:48|0.4826
11:38:49|0.483508
11:38:50|0.48401
11:38:51|0.484509
11:38:52|0.485304
11:38:53|0.485803
11:38:54|0.487093
11:38:55|0.484201
11:38:56|0.484202
11:38:57|0.484301
11:38:58|0.484316
11:38:59|0.485588
11:39:00|0.486333
11:39:01|0.485804
11:39:02|0.486207
11:39:03|0.487248
11:39:04|0.487007
11:39:05|0.487741
11:39:06|0.487725
11:39:07|0.487746
11:39:08|0.48701
11:39:09|0.488126
11:39:10|0.488947
11:39:11|0.488941
11:39:13|0.49
11:39:14|0.490909
11:39:15|0.490909
11:39:17|0.491102
11:39:18|0.491851
11:39:19|0.4917
11:39:20|0.492801
11:39:22|0.492906
11:39:23|0.493479
11:39:24|0.4928
11:39:25|0.495204
11:39:26|0.495501
11:39:27|0.496594
11:39:28|0.496398
11:39:29|0.495595
11:39:30|0.494331
11:39:31|0.4938
11:39:32|0.495293
11:39:33|0.495597
11:39:34|0.49527
11:39:35|0.496697
11:39:36|0.496397
11:39:37|0.4957
11:39:38|0.495198
11:39:39|0.495998
11:39:40|0.495198
11:39:41|0.496897
11:39:42|0.496782
11:39:43|0.496005
11:39:44|0.495302
11:39:45|0.495997
11:39:46|0.500003
11:39:47|0.500789
11:39:48|0.5
11:39:49|0.500202
11:39:50|0.501195
11:39:52|0.50264
11:39:52|0.502092
11:39:54|0.502092
11:39:55|0.502092
11:39:56|0.502092
11:39:56|0.502092
11:39:57|0.502092
11:39:59|0.502092
11:39:59|0.503149
11:40:01|0.502843
11:40:02|0.503051
11:40:03|0.502843
11:40:03|0.503995
11:40:04|0.502853
11:40:05|0.500102
11:40:07|0.501692
11:40:08|0.502473
11:40:09|0.50131
11:40:10|0.501989
11:40:11|0.502463
11:40:12|0.502188
11:40:14|0.501367
11:40:15|0.50149
11:40:16|0.500003
11:40:17|0.500679
11:40:19|0.5
11:40:20|0.5001
11:40:20|0.5021
11:40:22|0.497789
11:40:23|0.495895
11:40:24|0.495594
11:40:25|0.494183
11:40:26|0.495702
11:40:27|0.494285
11:40:28|0.497197
11:40:29|0.49468
11:40:30|0.492817
11:40:31|0.493485
11:40:32|0.492817
11:40:33|0.4934
11:40:34|0.491868
11:40:35|0.490903
11:40:36|0.492961
11:40:37|0.492944
11:40:38|0.492769
11:40:40|0.495321
11:40:41|0.499
11:40:41|0.495603
11:40:43|0.496013
11:40:44|0.496005
11:40:44|0.493601
11:40:45|0.496298
11:40:47|0.4937
11:40:48|0.495797
11:40:48|0.49361
11:40:50|0.495498
11:40:50|0.493992
11:40:52|0.493
11:40:52|0.493607
11:40:53|0.495833
11:40:54|0.497896
11:40:56|0.496157
11:40:56|0.496418
11:40:58|0.497898
11:40:59|0.497203
11:40:59|0.497198
11:41:00|0.496405
11:41:01|0.497761
11:41:03|0.497598
11:41:04|0.4995
11:41:04|0.497906
11:41:06|0.4995
11:41:06|0.4988
11:41:07|0.4988
11:41:08|0.49881
11:41:09|0.498903
11:41:10|0.501168
11:41:11|0.501299
11:41:12|0.501919
11:41:14|0.501133
11:41:15|0.501132
11:41:16|0.501349
11:41:17|0.501165
11:41:19|0.501245
11:41:20|0.501346
11:41:21|0.506015
11:41:22|0.50303
11:41:22|0.504088
11:41:24|0.50305
11:41:25|0.502901
11:41:26|0.504248
11:41:27|0.50446
11:41:28|0.50568
11:41:29|0.505698
11:41:30|0.505216
11:41:31|0.51
11:41:32|0.507487
11:41:33|0.506502
11:41:34|0.505689
11:41:35|0.505689
11:41:36|0.502001
11:41:37|0.500002
11:41:38|0.501898
11:41:39|0.503005
11:41:40|0.503574
11:41:41|0.504473
11:41:43|0.5087
11:41:43|0.508604
11:41:44|0.509102
11:41:45|0.511317
11:41:47|0.511794
11:41:47|0.510913
11:41:48|0.513741
11:41:50|0.498456
11:41:50|0.48682
11:41:51|0.4859
11:41:53|0.486759
11:41:54|0.485413
11:41:55|0.483538
11:41:56|0.481656
11:41:57|0.482698
11:41:58|0.4852
11:41:59|0.483254
11:42:00|0.483605
11:42:01|0.486956
11:42:02|0.487557
11:42:03|0.487707
11:42:04|0.486766
11:42:05|0.488841
11:42:06|0.4874
11:42:07|0.489602
11:42:08|0.49084
11:42:09|0.493877
11:42:10|0.492405
11:42:11|0.493875
11:42:12|0.49358
11:42:13|0.492824
11:42:14|0.4923
11:42:16|0.490056
11:42:17|0.488
11:42:18|0.492056
11:42:19|0.492038
11:42:20|0.492034
11:42:22|0.492038
11:42:23|0.49202
11:42:24|0.491406
11:42:25|0.492202
11:42:26|0.492202
11:42:27|0.492781
11:42:28|0.493518
11:42:29|0.492551
11:42:31|0.495005
11:42:32|0.495305
11:42:33|0.496005
11:42:34|0.494805
11:42:35|0.494746
11:42:36|0.495553
11:42:37|0.492602
11:42:38|0.494798
11:42:39|0.492912
11:42:40|0.492915
11:42:41|0.492913
11:42:42|0.492912
11:42:42|0.493586
11:42:43|0.494938
11:42:44|0.496416
11:42:45|0.496805
11:42:46|0.4967
11:42:48|0.496701
11:42:49|0.4967
11:42:49|0.495905
11:42:50|0.496701
11:42:51|0.4963
11:42:52|0.495281
11:42:54|0.4969
11:42:55|0.496902
11:42:55|0.498002
11:42:56|0.4982
11:42:58|0.498857
11:42:58|0.498857
11:42:59|0.498112
11:43:01|0.498196
11:43:01|0.498856
11:43:02|0.500509
11:43:04|0.502
11:43:04|0.500248
11:43:05|0.5004
11:43:06|0.499085
11:43:08|0.499892
11:43:09|0.499099
11:43:10|0.501412
11:43:10|0.503525
11:43:11|0.504554
11:43:13|0.504098
11:43:14|0.502109
11:43:14|0.502992
11:43:16|0.50447
11:43:18|0.503743
11:43:19|0.502238
11:43:21|0.503041
11:43:22|0.504098
11:43:23|0.503934
11:43:24|0.502005
11:43:26|0.501917
11:43:27|0.501917
11:43:28|0.502579
11:43:29|0.502491
11:43:30|0.503938
11:43:31|0.504257
11:43:32|0.505545
11:43:33|0.503498
11:43:34|0.502573
11:43:35|0.503297
11:43:36|0.5033
11:43:37|0.503384
11:43:38|0.503386
11:43:39|0.503101
11:43:40|0.503101
11:43:41|0.503385
11:43:42|0.503099
11:43:43|0.502985
11:43:44|0.50211
11:43:45|0.503
11:43:46|0.502142
11:43:47|0.502698
11:43:48|0.502298
11:43:49|0.501998
11:43:50|0.500102
11:43:52|0.499443
11:43:53|0.498939
11:43:53|0.500495
11:43:54|0.49801
11:43:56|0.498937
11:43:57|0.497
11:43:58|0.497
11:43:58|0.497393
11:43:59|0.496016
11:44:00|0.496116
11:44:01|0.498127
11:44:02|0.498934
11:44:03|0.497802
11:44:05|0.495529
11:44:05|0.495543
11:44:06|0.497804
11:44:08|0.498303
11:44:08|0.499
11:44:09|0.499003
11:44:10|0.499014
11:44:12|0.497961
11:44:13|0.503077
11:44:13|0.503102
11:44:14|0.50301
11:44:15|0.50301
11:44:17|0.504799
11:44:19|0.505604
11:44:20|0.504
11:44:22|0.503771
11:44:23|0.504898
11:44:24|0.507198
11:44:25|0.50566
11:44:27|0.506098
11:44:28|0.505897
11:44:29|0.505408
11:44:29|0.506202
11:44:31|0.506207
11:44:32|0.505106
11:44:33|0.506589
11:44:34|0.506294
11:44:35|0.505
11:44:35|0.506667
11:44:37|0.505891
11:44:38|0.503902
11:44:38|0.504951
11:44:40|0.505891
11:44:40|0.506598
11:44:42|0.504045
11:44:43|0.505001
11:44:44|0.505
11:44:45|0.503771
11:44:46|0.5039
11:44:47|0.503783
11:44:48|0.502001
11:44:49|0.502102
11:44:50|0.503002
11:44:51|0.504002
11:44:51|0.50565
11:44:53|0.505203
11:44:53|0.506643
11:44:55|0.506516
11:44:56|0.506495
11:44:57|0.50648
11:44:57|0.5062
11:45:00|0.504915
11:45:00|0.505
11:45:01|0.505001
11:45:02|0.505
11:45:03|0.505781
11:45:04|0.505
11:45:05|0.502128
11:45:06|0.503205
11:45:07|0.503506
11:45:08|0.5038
11:45:09|0.503702
11:45:10|0.504003
11:45:11|0.50509
11:45:12|0.505692
11:45:13|0.503752
11:45:14|0.503755
11:45:15|0.503753
11:45:17|0.503759
11:45:19|0.503774
11:45:19|0.503752
11:45:21|0.50213
11:45:22|0.503
11:45:23|0.503593
11:45:24|0.505762
11:45:24|0.506671
11:45:27|0.504704
11:45:27|0.506639
11:45:28|0.506671
11:45:29|0.509387
11:45:30|0.508502
11:45:31|0.505191
11:45:32|0.505197
11:45:33|0.505102
11:45:34|0.5032
11:45:35|0.506089
11:45:36|0.503806
11:45:37|0.507484
11:45:38|0.507603
11:45:39|0.512204
11:45:40|0.5076
11:45:41|0.50999
11:45:42|0.5097
11:45:43|0.509992
11:45:44|0.5098
11:45:46|0.5108
11:45:47|0.51208
11:45:48|0.511407
11:45:49|0.512055
11:45:50|0.512211
11:45:51|0.5101
11:45:52|0.508941
11:45:53|0.5101
11:45:54|0.510294
11:45:54|0.512822
11:45:56|0.5116
11:45:57|0.511508
11:45:58|0.512583
11:45:59|0.512986
11:46:00|0.513105
11:46:01|0.512256
11:46:02|0.513696
11:46:03|0.51225
11:46:04|0.512219
11:46:05|0.512207
11:46:06|0.5105
11:46:07|0.512071
11:46:07|0.510397
11:46:09|0.510401
11:46:09|0.515
11:46:11|0.5117
11:46:11|0.512024
11:46:13|0.512395
11:46:14|0.513419
11:46:14|0.512907
11:46:16|0.512507
11:46:16|0.512898
11:46:19|0.511687
11:46:20|0.515
11:46:22|0.5155
11:46:23|0.516493
11:46:24|0.515103
11:46:25|0.515
11:46:26|0.515001
11:46:27|0.51521
11:46:28|0.515403
11:46:29|0.516397
11:46:31|0.515403
11:46:31|0.515503
11:46:33|0.516497
11:46:34|0.516896
11:46:35|0.5157
11:46:36|0.5164
11:46:37|0.516497
11:46:38|0.518299
11:46:39|0.519993
11:46:40|0.5184
11:46:41|0.518803
11:46:42|0.52161
11:46:43|0.521707
11:46:44|0.525977
11:46:45|0.525596
11:46:46|0.522806
11:46:47|0.524393
11:46:48|0.520272
11:46:49|0.524199
11:46:50|0.522303
11:46:51|0.524397
11:46:52|0.5235
11:46:53|0.523942
11:46:54|0.525
11:46:55|0.525415
11:46:56|0.526603
11:46:57|0.526704
11:46:58|0.525007
11:46:59|0.526767
11:47:00|0.529895
11:47:01|0.524289
11:47:02|0.523997
11:47:03|0.524256
11:47:04|0.524803
11:47:05|0.525589
11:47:06|0.52755
11:47:07|0.5291
11:47:08|0.532402
11:47:09|0.530981
11:47:10|0.528872
11:47:11|0.532979
11:47:12|0.53172
11:47:13|0.530662
11:47:14|0.533454
11:47:15|0.5326
11:47:16|0.533595
11:47:17|0.532808
11:47:18|0.533703
11:47:19|0.534992
11:47:21|0.534804
11:47:22|0.532968
11:47:24|0.534007
11:47:24|0.534096
11:47:26|0.532993
11:47:27|0.534087
11:47:28|0.53469
11:47:29|0.533107
11:47:30|0.534
11:47:31|0.532987
11:47:32|0.533021
11:47:33|0.535
11:47:34|0.533809
11:47:35|0.535
11:47:36|0.53
11:47:37|0.532236
11:47:38|0.5324
11:47:39|0.529602
11:47:40|0.529603
11:47:41|0.529605
11:47:42|0.531
11:47:43|0.5311
11:47:44|0.531519
11:47:45|0.533897
11:47:46|0.531297
11:47:47|0.528723
11:47:48|0.530097
11:47:49|0.524008
11:47:50|0.528913
11:47:51|0.524955
11:47:52|0.522719
11:47:53|0.526952
11:47:54|0.52611
11:47:55|0.525109
11:47:56|0.523307
11:47:57|0.526287
11:47:58|0.526287
11:47:59|0.5262
11:48:00|0.527999
11:48:01|0.5272
11:48:02|0.527062
11:48:03|0.527062
11:48:04|0.527066
11:48:05|0.5267
11:48:06|0.526406
11:48:07|0.521531
11:48:08|0.528406
11:48:09|0.529403
11:48:10|0.529228
11:48:11|0.529
11:48:12|0.529011
11:48:14|0.529994
11:48:15|0.53
11:48:16|0.53
11:48:16|0.529007
11:48:18|0.528212
11:48:18|0.528311
11:48:20|0.5256
11:48:22|0.529297
11:48:23|0.53
11:48:24|0.529996
11:48:25|0.530439
11:48:27|0.531001
11:48:28|0.531603
11:48:29|0.532402
11:48:30|0.532
11:48:31|0.532799
11:48:32|0.531904
11:48:33|0.532799
11:48:34|0.532799
11:48:36|0.532797
11:48:37|0.532003
11:48:38|0.534358
11:48:39|0.533719
11:48:39|0.533002
11:48:41|0.533215
11:48:41|0.533326
11:48:42|0.533994
11:48:44|0.53379
11:48:44|0.533115
11:48:46|0.533223
11:48:47|0.534963
11:48:48|0.534608
11:48:49|0.534501
11:48:50|0.5345
11:48:51|0.536597
11:48:52|0.535199
11:48:53|0.535991
11:48:54|0.535336
11:48:55|0.534516
11:48:56|0.535508
11:48:57|0.535668
11:48:58|0.535641
11:48:59|0.534707
11:49:00|0.5362
11:49:01|0.536364
11:49:02|0.536997
11:49:03|0.536994
11:49:04|0.538812
11:49:05|0.53651
11:49:06|0.538184
11:49:07|0.538114
11:49:08|0.539992
11:49:09|0.539412
11:49:10|0.5386
11:49:11|0.535794
11:49:12|0.536268
11:49:13|0.536994
11:49:14|0.5381
11:49:15|0.539414
11:49:16|0.539513
11:49:17|0.544936
11:49:18|0.542535
11:49:19|0.538199
11:49:20|0.539507
11:49:22|0.539697
11:49:23|0.542535
11:49:25|0.542004
11:49:26|0.543492
11:49:27|0.544767
11:49:28|0.543488
11:49:29|0.543099
11:49:30|0.542507
11:49:31|0.5436
11:49:32|0.544304
11:49:33|0.542519
11:49:34|0.543687
11:49:35|0.542997
11:49:36|0.5425
11:49:37|0.541888
11:49:38|0.540595
11:49:39|0.540103
11:49:40|0.540005
11:49:41|0.541397
11:49:42|0.5413
11:49:43|0.541885
11:49:44|0.542424
11:49:45|0.541413
11:49:46|0.541991
11:49:47|0.54021
11:49:48|0.540216
11:49:49|0.541193
11:49:50|0.541975
11:49:51|0.541
11:49:52|0.540993
11:49:53|0.54015
11:49:54|0.54079
11:49:55|0.540785
11:49:56|0.540991
11:49:57|0.540123
11:49:58|0.540507
11:49:59|0.540506
11:50:00|0.54
11:50:01|0.54011
11:50:02|0.540012
11:50:03|0.540116
11:50:04|0.540001
11:50:05|0.540495
11:50:06|0.5431
11:50:07|0.544987
11:50:09|0.544092
11:50:09|0.542903
11:50:10|0.542
11:50:12|0.542
11:50:13|0.544667
11:50:13|0.54301
11:50:14|0.542921
11:50:15|0.541713
11:50:16|0.540106
11:50:18|0.540503
11:50:18|0.54197
11:50:19|0.54061
11:50:20|0.542393
11:50:22|0.541883
11:50:24|0.540233
11:50:25|0.540003
11:50:26|0.540372
11:50:27|0.540833
11:50:28|0.540988
11:50:29|0.540988
11:50:30|0.543001
11:50:31|0.543
11:50:33|0.541894
11:50:33|0.543899
11:50:34|0.541414
11:50:36|0.5421
11:50:37|0.543685
11:50:38|0.542011
11:50:39|0.542985
11:50:40|0.5431
11:50:40|0.543176
11:50:42|0.543
11:50:43|0.543215
11:50:43|0.542985
11:50:45|0.542967
11:50:46|0.541926
11:50:46|0.541758
11:50:47|0.540512
11:50:49|0.541916
11:50:49|0.542926
11:50:51|0.542919
11:50:51|0.542
11:50:52|0.5431
11:50:54|0.543203
11:50:55|0.543203
11:50:56|0.542918
11:50:57|0.542313
11:50:58|0.542919
11:50:58|0.542919
11:51:00|0.542919
11:51:01|0.542919
11:51:02|0.542913
11:51:03|0.540102
11:51:03|0.542197
11:51:04|0.541672
11:51:05|0.54
11:51:07|0.540999
11:51:07|0.540022
11:51:08|0.540891
11:51:10|0.54
11:51:11|0.538329
11:51:11|0.539786
11:51:12|0.539745
11:51:13|0.538803
11:51:14|0.5389
11:51:15|0.539714
11:51:16|0.539549
11:51:18|0.539376
11:51:18|0.539764
11:51:20|0.539765
11:51:21|0.539997
11:51:21|0.539899
11:51:23|0.538917
11:51:23|0.539381
11:51:25|0.538929
11:51:26|0.5399
11:51:27|0.539899
11:51:28|0.5399
11:51:29|0.5409
11:51:30|0.540573
11:51:31|0.540005
11:51:32|0.541093
11:51:33|0.540108
11:51:34|0.5399
11:51:35|0.540886
11:51:36|0.54
11:51:37|0.540886
11:51:38|0.540886
11:51:39|0.540886
11:51:40|0.540886
11:51:41|0.540892
11:51:42|0.539903
11:51:43|0.54042
11:51:45|0.540817
11:51:45|0.540817
11:51:47|0.54082
11:51:48|0.540886
11:51:49|0.540886
11:51:50|0.541003
11:51:51|0.541021
11:51:52|0.540886
11:51:53|0.540989
11:51:54|0.541982
11:51:55|0.541025
11:51:56|0.541948
11:51:57|0.541918
11:51:58|0.540989
11:51:59|0.540886
11:52:01|0.544211
11:52:02|0.541503
11:52:03|0.541506
11:52:04|0.540989
11:52:05|0.542638
11:52:06|0.54243
11:52:07|0.540886
11:52:08|0.541
11:52:08|0.542417
11:52:10|0.540003
11:52:11|0.541133
11:52:12|0.541134
11:52:13|0.542431
11:52:14|0.542431
11:52:14|0.545506
11:52:16|0.546716
11:52:17|0.544126
11:52:18|0.543446
11:52:18|0.544479
11:52:20|0.544478
11:52:21|0.544477
11:52:21|0.544474
11:52:24|0.544493
11:52:25|0.5472
11:52:27|0.547753
11:52:27|0.5499
11:52:29|0.546905
11:52:30|0.54448
11:52:31|0.54659
11:52:32|0.547049
11:52:33|0.5471
11:52:34|0.546985
11:52:35|0.545
11:52:36|0.547552
11:52:37|0.548
11:52:38|0.548239
11:52:39|0.5488
11:52:40|0.5492
11:52:41|0.549992
11:52:42|0.549884
11:52:43|0.549102
11:52:44|0.549968
11:52:45|0.55
11:52:46|0.549999
11:52:47|0.55
11:52:48|0.55
11:52:49|0.549012
11:52:50|0.549999
11:52:51|0.549141
11:52:51|0.5492
11:52:53|0.549045
11:52:54|0.549045
11:52:55|0.5492
11:52:56|0.549991
11:52:57|0.549881
11:52:58|0.549995
11:52:59|0.549706
11:53:00|0.549995
11:53:01|0.5501
11:53:02|0.551299
11:53:03|0.551429
11:53:04|0.551429
11:53:05|0.55327
11:53:06|0.554545
11:53:07|0.55341
11:53:07|0.554529
11:53:09|0.553906
11:53:10|0.55497
11:53:10|0.554692
11:53:12|0.554003
11:53:13|0.554003
11:53:13|0.553725
11:53:16|0.554867
11:53:16|0.555
11:53:17|0.555
11:53:18|0.555
11:53:19|0.555
11:53:20|0.554896
11:53:21|0.554986
11:53:22|0.554027
11:53:24|0.555
11:53:26|0.554994
11:53:26|0.5551
11:53:28|0.5551
11:53:29|0.5555
11:53:30|0.5555
11:53:31|0.555451
11:53:32|0.555487
11:53:33|0.555
11:53:34|0.555203
11:53:35|0.555
11:53:36|0.555
11:53:37|0.555206
11:53:38|0.553807
11:53:39|0.554091
11:53:40|0.553894
11:53:41|0.553805
11:53:42|0.5555
11:53:42|0.5546
11:53:43|0.5554
11:53:45|0.5555
11:53:45|0.5553
11:53:47|0.5555
11:53:48|0.5555
11:53:49|0.5555
11:53:50|0.555
11:53:51|0.554506
11:53:52|0.5533
11:53:53|0.551697
11:53:54|0.5533
11:53:55|0.552503
11:53:56|0.553707
11:53:57|0.552916
11:53:58|0.552906
11:53:59|0.552912
11:54:00|0.5533
11:54:00|0.553723
11:54:02|0.553723
11:54:03|0.552729
11:54:04|0.55372
11:54:04|0.55284
11:54:06|0.55371
11:54:07|0.553
11:54:08|0.553304
11:54:09|0.553611
11:54:10|0.552714
11:54:11|0.552172
11:54:12|0.552402
11:54:13|0.5527
11:54:14|0.553596
11:54:14|0.55273
11:54:16|0.553719
11:54:17|0.552847
11:54:18|0.553694
11:54:19|0.553
11:54:19|0.553582
11:54:21|0.553572
11:54:22|0.552687
11:54:23|0.552687
11:54:24|0.553721
11:54:24|0.552572
11:54:27|0.5531
11:54:28|0.553723
11:54:29|0.5555
11:54:30|0.554209
11:54:31|0.555464
11:54:32|0.554988
11:54:33|0.554988
11:54:34|0.554989
11:54:35|0.556
11:54:36|0.5553
11:54:37|0.5555
11:54:38|0.555501
11:54:39|0.555501
11:54:40|0.555501
11:54:41|0.555503
11:54:42|0.555702
11:54:43|0.555602
11:54:43|0.555501
11:54:45|0.5555
11:54:46|0.554693
11:54:47|0.553811
11:54:48|0.554497
11:54:49|0.554588
11:54:50|0.5539
11:54:51|0.553915
11:54:53|0.55496
11:54:53|0.554957
11:54:54|0.553933
11:54:55|0.553619
11:54:56|0.553936
11:54:57|0.554993
11:54:58|0.552722
11:54:59|0.554697
11:55:00|0.554293
11:55:01|0.554119
11:55:02|0.55527
11:55:03|0.555394
11:55:04|0.555187
11:55:05|0.55411
11:55:06|0.554794
11:55:07|0.554994
11:55:08|0.5552
11:55:09|0.555073
11:55:11|0.555079
11:55:12|0.555003
11:55:13|0.555
11:55:14|0.555
11:55:14|0.553273
11:55:16|0.5552
11:55:17|0.555505
11:55:18|0.5555
11:55:18|0.555001
11:55:20|0.555
11:55:21|0.555003
11:55:22|0.555005
11:55:23|0.555302
11:55:24|0.555735
11:55:25|0.556439
11:55:27|0.555
11:55:28|0.555
11:55:28|0.555794
11:55:30|0.555794
11:55:32|0.5551
11:55:33|0.555787
11:55:34|0.555102
11:55:36|0.555
11:55:37|0.555102
11:55:38|0.555494
11:55:39|0.555943
11:55:40|0.555801
11:55:42|0.555787
11:55:42|0.555491
11:55:43|0.555101
11:55:44|0.555003
11:55:45|0.556667
11:55:46|0.559992
11:55:48|0.5567
11:55:48|0.5568
11:55:49|0.557827
11:55:50|0.557808
11:55:51|0.557831
11:55:52|0.5589
11:55:53|0.5589
11:55:54|0.559786
11:55:55|0.558788
11:55:56|0.558788
11:55:57|0.558903
11:55:58|0.558899
11:55:59|0.558998
11:56:00|0.558999
11:56:01|0.559
11:56:02|0.559
11:56:04|0.556764
11:56:04|0.557067
11:56:05|0.559001
11:56:07|0.560708
11:56:08|0.560706
11:56:09|0.56092
11:56:09|0.561075
11:56:11|0.561307
11:56:12|0.566384
11:56:13|0.566493
11:56:14|0.564909
11:56:15|0.566279
11:56:16|0.566174
11:56:17|0.5653
11:56:18|0.566475
11:56:18|0.565679
11:56:19|0.566818
11:56:21|0.569987
11:56:22|0.567664
11:56:22|0.568692
11:56:24|0.568076
11:56:25|0.567925
11:56:25|0.569977
11:56:28|0.56998
11:56:29|0.569209
11:56:31|0.569303
11:56:32|0.569818
11:56:33|0.569805
11:56:34|0.57
11:56:35|0.569984
11:56:36|0.569603
11:56:37|0.570902
11:56:37|0.571391
11:56:40|0.571419
11:56:40|0.572635
11:56:41|0.571753
11:56:43|0.572375
11:56:44|0.5728
11:56:45|0.572908
11:56:47|0.57361
11:56:47|0.574006
11:56:48|0.575004
11:56:49|0.575001
11:56:50|0.575002
11:56:51|0.576095
11:56:52|0.57589
11:56:53|0.575
11:56:54|0.575
11:56:55|0.5736
11:56:56|0.5744
11:56:57|0.572
11:56:59|0.573385
11:57:00|0.572802
11:57:01|0.574286
11:57:02|0.572
11:57:03|0.572993
11:57:04|0.572
11:57:05|0.572427
11:57:05|0.572019
11:57:07|0.572427
11:57:07|0.572688
11:57:09|0.572674
11:57:09|0.571006
11:57:11|0.571995
11:57:12|0.571028
11:57:13|0.571
11:57:14|0.571
11:57:15|0.571138
11:57:15|0.571763
11:57:17|0.571902
11:57:18|0.57249
11:57:18|0.571704
11:57:20|0.57171
11:57:21|0.571903
11:57:22|0.572463
11:57:23|0.571903
11:57:24|0.572003
11:57:25|0.572461
11:57:26|0.572491
11:57:27|0.572493
11:57:28|0.572493
11:57:29|0.572621
11:57:31|0.572048
11:57:31|0.572048
11:57:32|0.572038
11:57:34|0.572048
11:57:35|0.572001
11:57:36|0.57205
11:57:37|0.572001
11:57:38|0.572001
11:57:39|0.572101
11:57:40|0.572508
11:57:41|0.5721
11:57:42|0.572509
11:57:43|0.572508
11:57:44|0.572493
11:57:46|0.572608
11:57:46|0.572608
11:57:47|0.572662
11:57:48|0.572661
11:57:50|0.574893
11:57:51|0.573511
11:57:53|0.573002
11:57:53|0.574194
11:57:54|0.5749
11:57:55|0.57457
11:57:56|0.574527
11:57:57|0.574492
11:57:58|0.573794
11:57:59|0.57275
11:58:00|0.572998
11:58:01|0.57298
11:58:02|0.572613
11:58:03|0.573564
11:58:04|0.574474
11:58:05|0.573996
11:58:06|0.573999
11:58:07|0.573287
11:58:08|0.574
11:58:09|0.574
11:58:10|0.574037
11:58:11|0.574361
11:58:12|0.574348
11:58:13|0.57437
11:58:14|0.574098
11:58:15|0.573964
11:58:16|0.572313
11:58:17|0.573684
11:58:18|0.573692
11:58:19|0.574299
11:58:20|0.574299
11:58:21|0.574369
11:58:22|0.57332
11:58:23|0.572899
11:58:24|0.572785
11:58:25|0.572762
11:58:26|0.572779
11:58:28|0.574995
11:58:29|0.573502
11:58:30|0.573906
11:58:31|0.574002
11:58:33|0.5744
11:58:34|0.5739
11:58:34|0.577
11:58:35|0.578799
11:58:36|0.577311
11:58:37|0.577248
11:58:38|0.578598
11:58:39|0.5783
11:58:40|0.577411
11:58:42|0.577987
11:58:43|0.577972
11:58:44|0.57779
11:58:45|0.5771
11:58:46|0.578598
11:58:47|0.578581
11:58:48|0.578787
11:58:49|0.578787
11:58:50|0.578013
11:58:51|0.578747
11:58:53|0.5786
11:58:53|0.5786
11:58:54|0.579998
11:58:55|0.579994
11:58:56|0.57999
11:58:57|0.578601
11:58:58|0.579985
11:58:59|0.579438
11:59:01|0.579994
11:59:01|0.579454
11:59:02|0.579993
11:59:03|0.58
11:59:04|0.579471
11:59:05|0.58
11:59:06|0.579486
11:59:07|0.5803
11:59:08|0.580011
11:59:10|0.5827
11:59:11|0.582623
11:59:12|0.581743
11:59:13|0.582996
11:59:14|0.58195
11:59:15|0.5816
11:59:16|0.581611
11:59:17|0.581624
11:59:18|0.581498
11:59:18|0.583302
11:59:20|0.584166
11:59:21|0.583217
11:59:22|0.584037
11:59:23|0.583
11:59:24|0.584037
11:59:25|0.584034
11:59:26|0.583715
11:59:27|0.583707
11:59:28|0.583707
11:59:30|0.583
11:59:31|0.584172
11:59:32|0.584508
11:59:33|0.584804
11:59:35|0.5857
11:59:35|0.584307
11:59:37|0.584902
11:59:38|0.584003
11:59:39|0.584787
11:59:40|0.584006
11:59:41|0.583654
11:59:42|0.584487
11:59:43|0.585753
11:59:44|0.584802
11:59:46|0.584898
11:59:46|0.584699
11:59:48|0.584699
11:59:48|0.5832
11:59:49|0.583631
11:59:50|0.583798
11:59:52|0.585234
11:59:53|0.585223
11:59:54|0.583002
11:59:55|0.5845
11:59:56|0.584799
11:59:56|0.584133
11:59:57|0.584212
11:59:59|0.584135
12:00:00|0.584994
12:00:01|0.58405
12:00:01|0.584
12:00:03|0.583454
12:00:04|0.584035
12:00:05|0.583472
12:00:05|0.584034
12:00:06|0.584784
12:00:07|0.584142
12:00:09|0.584778
12:00:09|0.584034
12:00:10|0.584492
12:00:12|0.584496
12:00:12|0.584784
12:00:14|0.584524
12:00:14|0.584533
12:00:15|0.584798
12:00:17|0.584535
12:00:17|0.584535
12:00:18|0.584718
12:00:20|0.584726
12:00:20|0.587034
12:00:21|0.584729
12:00:22|0.584798
12:00:23|0.584055
12:00:25|0.584895
12:00:25|0.584071
12:00:26|0.584205
12:00:27|0.585162
12:00:28|0.583802
12:00:30|0.584898
12:00:31|0.584074
12:00:32|0.584816
12:00:34|0.585172
12:00:35|0.584747
12:00:36|0.5841
12:00:38|0.584
12:00:39|0.584001
12:00:40|0.584
12:00:40|0.58449
12:00:41|0.584001
12:00:42|0.584
12:00:44|0.582196
12:00:44|0.581255
12:00:45|0.581001
12:00:47|0.5817
12:00:48|0.580118
12:00:49|0.580467
12:00:50|0.581793
12:00:50|0.580609
12:00:52|0.582297
12:00:53|0.577101
12:00:54|0.5792
12:00:54|0.577005
12:00:56|0.5779
12:00:57|0.577212
12:00:58|0.574
12:00:59|0.575895
12:01:00|0.572868
12:01:01|0.572
12:01:02|0.572595
12:01:03|0.566405
12:01:04|0.566
12:01:05|0.566001
12:01:06|0.566002
12:01:07|0.566998
12:01:08|0.566
12:01:09|0.565932
12:01:10|0.565
12:01:11|0.565
12:01:12|0.565396
12:01:13|0.565298
12:01:14|0.564889
12:01:15|0.563102
12:01:16|0.564356
12:01:17|0.5614
12:01:18|0.56
12:01:19|0.56
12:01:20|0.56
12:01:21|0.558876
12:01:22|0.558999
12:01:23|0.556273
12:01:24|0.553411
12:01:25|0.54937
12:01:26|0.54885
12:01:27|0.545818
12:01:28|0.530361
12:01:29|0.534528
12:01:31|0.5352
12:01:31|0.5379
12:01:32|0.541416
12:01:33|0.542698
12:01:35|0.542262
12:01:36|0.544675
12:01:37|0.54369
12:01:38|0.542211
12:01:39|0.541836
12:01:41|0.540495
12:01:42|0.5406
12:01:43|0.537805
12:01:44|0.539888
12:01:45|0.536801
12:01:46|0.536302
12:01:47|0.532679
12:01:48|0.53266
12:01:49|0.533773
12:01:50|0.535927
12:01:51|0.533006
12:01:52|0.53114
12:01:53|0.530361
12:01:54|0.530363
12:01:55|0.530012
12:01:56|0.530001
12:01:56|0.529998
12:01:58|0.528615
12:01:59|0.526895
12:02:00|0.526866
12:02:01|0.526694
12:02:01|0.52689
12:02:03|0.525723
12:02:03|0.524117
12:02:05|0.524117
12:02:06|0.526975
12:02:07|0.526961
12:02:07|0.524117
12:02:09|0.522268
12:02:09|0.522599
12:02:10|0.52259
12:02:12|0.523894
12:02:12|0.522598
12:02:14|0.523271
12:02:15|0.522607
12:02:16|0.5232
12:02:17|0.522
12:02:18|0.520793
12:02:19|0.523194
12:02:20|0.5239
12:02:21|0.524
12:02:22|0.524912
12:02:23|0.524789
12:02:24|0.524764
12:02:25|0.524292
12:02:26|0.5239
12:02:27|0.523196
12:02:28|0.524201
12:02:29|0.524203
12:02:31|0.524999
12:02:32|0.524595
12:02:33|0.524034
12:02:35|0.524858
12:02:36|0.522795
12:02:37|0.523199
12:02:37|0.523192
12:02:39|0.521856
12:02:39|0.523106
12:02:41|0.523893
12:02:42|0.520001
12:02:43|0.523011
12:02:44|0.525008
12:02:45|0.524201
12:02:46|0.524697
12:02:47|0.528169
12:02:47|0.526302
12:02:48|0.526487
12:02:49|0.526385
12:02:51|0.526367
12:02:51|0.528168
12:02:52|0.527497
12:02:53|0.526349
12:02:54|0.525943
12:02:55|0.525971
12:02:56|0.526515
12:02:57|0.527998
12:02:59|0.5299
12:02:59|0.5351
12:03:01|0.535374
12:03:01|0.53545
12:03:02|0.533811
12:03:04|0.538999
12:03:05|0.54
12:03:06|0.538992
12:03:07|0.5403
12:03:07|0.541221
12:03:09|0.542906
12:03:09|0.542787
12:03:11|0.542482
12:03:12|0.542892
12:03:12|0.543293
12:03:13|0.54172
12:03:14|0.5432
12:03:16|0.544895
12:03:16|0.544697
12:03:17|0.546102
12:03:18|0.546702
12:03:20|0.547586
12:03:20|0.545872
12:03:22|0.545001
12:03:22|0.545001
12:03:24|0.543
12:03:24|0.546902
12:03:26|0.550103
12:03:26|0.551054
12:03:27|0.550623
12:03:28|0.550702
12:03:30|0.552944
12:03:31|0.554059
12:03:33|0.554058
12:03:35|0.552944
12:03:36|0.553943
12:03:37|0.554203
12:03:38|0.556703
12:03:39|0.559202
12:03:40|0.560854
12:03:41|0.562697
12:03:42|0.560207
12:03:43|0.560567
12:03:44|0.560206
12:03:45|0.560208
12:03:46|0.560208
12:03:46|0.560206
12:03:48|0.560976
12:03:48|0.560206
12:03:50|0.560207
12:03:51|0.56079
12:03:52|0.56093
12:03:53|0.560779
12:03:54|0.560206
12:03:55|0.560206
12:03:56|0.56021
12:03:57|0.560206
12:03:59|0.560207
12:04:00|0.558202
12:04:01|0.559598
12:04:02|0.555502
12:04:03|0.566
12:04:04|0.566
12:04:05|0.566
12:04:06|0.5666
12:04:07|0.566297
12:04:08|0.561522
12:04:09|0.5601
12:04:10|0.555597
12:04:11|0.5629
12:04:12|0.562214
12:04:13|0.561
12:04:14|0.558306
12:04:15|0.557897
12:04:16|0.556408
12:04:17|0.561
12:04:18|0.569645
12:04:19|0.568105
12:04:20|0.568695
12:04:21|0.567804
12:04:22|0.567803
12:04:23|0.567803
12:04:24|0.568937
12:04:25|0.568
12:04:26|0.567803
12:04:27|0.568833
12:04:28|0.568126
12:04:29|0.569988
12:04:30|0.568901
12:04:32|0.5704
12:04:34|0.568806
12:04:35|0.569115
12:04:37|0.569695
12:04:37|0.569901
12:04:38|0.569897
12:04:39|0.569021
12:04:40|0.569968
12:04:42|0.568103
12:04:43|0.5699
12:04:44|0.5698
12:04:45|0.570586
12:04:46|0.569701
12:04:47|0.568917
12:04:48|0.569002
12:04:49|0.569126
12:04:50|0.568766
12:04:51|0.568766
12:04:53|0.568
12:04:53|0.567803
12:04:54|0.567997
12:04:55|0.5685
12:04:57|0.567803
12:04:58|0.568367
12:04:59|0.567806
12:05:00|0.56837
12:05:01|0.567813
12:05:02|0.568477
12:05:03|0.567803
12:05:04|0.568294
12:05:05|0.567803
12:05:05|0.567809
12:05:07|0.568364
12:05:08|0.568367
12:05:09|0.568535
12:05:10|0.568534
12:05:11|0.567803
12:05:12|0.567804
12:05:13|0.568557
12:05:14|0.568557
12:05:15|0.567805
12:05:16|0.567808
12:05:17|0.567803
12:05:18|0.567803
12:05:18|0.567803
12:05:20|0.567803
12:05:21|0.567803
12:05:22|0.568399
12:05:23|0.567803
12:05:23|0.567803
12:05:25|0.568399
12:05:26|0.567803
12:05:27|0.567803
12:05:28|0.570488
12:05:29|0.57
12:05:30|0.570995
12:05:30|0.567806
12:05:31|0.567805
12:05:34|0.567803
12:05:35|0.567803
12:05:36|0.569
12:05:37|0.569108
12:05:38|0.570008
12:05:39|0.570751
12:05:40|0.57075
12:05:40|0.57075
12:05:41|0.571197
12:05:43|0.571196
12:05:43|0.571187
12:05:45|0.572075
12:05:46|0.571198
12:05:47|0.571199
12:05:48|0.5701
12:05:49|0.570005
12:05:50|0.5691
12:05:51|0.570643
12:05:52|0.572711
12:05:53|0.570353
12:05:54|0.572009
12:05:55|0.572682
12:05:56|0.572691
12:05:57|0.572692
12:05:58|0.572691
12:05:59|0.572906
12:06:00|0.572692
12:06:01|0.573442
12:06:02|0.5728
12:06:03|0.572697
12:06:04|0.572697
12:06:05|0.573427
12:06:06|0.572804
12:06:07|0.573439
12:06:08|0.572
12:06:09|0.572107
12:06:11|0.571504
12:06:11|0.5732
12:06:12|0.573198
12:06:13|0.572995
12:06:14|0.571836
12:06:15|0.571629
12:06:16|0.572397
12:06:17|0.572377
12:06:19|0.572647
12:06:19|0.572056
12:06:20|0.571803
12:06:21|0.571917
12:06:22|0.572012
12:06:23|0.571818
12:06:24|0.573
12:06:25|0.572308
12:06:26|0.573424
12:06:27|0.572608
12:06:28|0.572797
12:06:29|0.5725
12:06:30|0.571832
12:06:31|0.572229
12:06:32|0.573
12:06:34|0.572052
12:06:36|0.572177
12:06:37|0.572185
12:06:38|0.571844
12:06:39|0.571845
12:06:41|0.570414
12:06:42|0.570439
12:06:43|0.5712
12:06:44|0.5724
12:06:45|0.5721
12:06:46|0.571405
12:06:47|0.571599
12:06:47|0.570909
12:06:49|0.570907
12:06:51|0.570437
12:06:51|0.57044
12:06:52|0.570588
12:06:53|0.570435
12:06:54|0.572202
12:06:55|0.57299
12:06:56|0.572397
12:06:57|0.574996
12:06:58|0.573716
12:06:59|0.573724
12:07:01|0.574638
12:07:02|0.57427
12:07:02|0.57387
12:07:04|0.5746
12:07:05|0.573871
12:07:06|0.574609
12:07:07|0.5758
12:07:08|0.575703
12:07:09|0.576902
12:07:09|0.5769
12:07:12|0.575403
12:07:12|0.576995
12:07:13|0.576978
12:07:14|0.576695
12:07:15|0.575604
12:07:16|0.575826
12:07:17|0.576691
12:07:18|0.57611
12:07:19|0.575409
12:07:20|0.576697
12:07:21|0.576696
12:07:22|0.576698
12:07:23|0.578001
12:07:24|0.577897
12:07:25|0.577909
12:07:26|0.576955
12:07:27|0.578358
12:07:29|0.5798
12:07:30|0.578702
12:07:31|0.579002
12:07:32|0.58
12:07:33|0.582
12:07:35|0.5845
12:07:35|0.583107
12:07:37|0.583742
12:07:38|0.584295
12:07:40|0.584087
12:07:41|0.58325
12:07:42|0.588
12:07:43|0.5855
12:07:45|0.58327
12:07:46|0.583069
12:07:47|0.583307
12:07:47|0.584495
12:07:49|0.585213
12:07:50|0.588697
12:07:50|0.586502
12:07:51|0.586898
12:07:53|0.5851
12:07:54|0.586387
12:07:54|0.587029
12:07:55|0.588171
12:07:56|0.587905
12:07:57|0.587795
12:07:58|0.586918
12:08:00|0.586684
12:08:01|0.588884
12:08:02|0.589729
12:08:03|0.588571
12:08:03|0.588681
12:08:04|0.5894
12:08:05|0.589182
12:08:06|0.589087
12:08:08|0.5889
12:08:08|0.5887
12:08:10|0.589082
12:08:11|0.5887
12:08:11|0.588867
12:08:13|0.589991
12:08:14|0.589854
12:08:14|0.589223
12:08:16|0.589801
12:08:17|0.58929
12:08:17|0.59
12:08:18|0.589525
12:08:20|0.590207
12:08:21|0.593724
12:08:22|0.592513
12:08:23|0.5955
12:08:24|0.594
12:08:25|0.596105
12:08:26|0.596609
12:08:27|0.597692
12:08:28|0.597098
12:08:29|0.596913
12:08:30|0.597002
12:08:31|0.598002
12:08:32|0.598224
12:08:33|0.598459
12:08:35|0.599938
12:08:36|0.599967
12:08:38|0.598505
12:08:39|0.598897
12:08:40|0.598104
12:08:41|0.5981
12:08:42|0.598001
12:08:43|0.598
12:08:44|0.597203
12:08:45|0.597893
12:08:46|0.597098
12:08:47|0.592479
12:08:48|0.59068
12:08:49|0.598103
12:08:50|0.598101
12:08:51|0.598213
12:08:52|0.596008
12:08:53|0.593836
12:08:54|0.595388
12:08:55|0.594892
12:08:56|0.594785
12:08:57|0.594002
12:08:58|0.594598
12:08:59|0.594293
12:09:00|0.594274
12:09:01|0.594235
12:09:02|0.594235
12:09:03|0.595302
12:09:04|0.596624
12:09:05|0.597689
12:09:07|0.597692
12:09:08|0.59578
12:09:09|0.595889
12:09:09|0.59719
12:09:10|0.596598
12:09:12|0.59578
12:09:13|0.59381
12:09:14|0.59236
12:09:15|0.593412
12:09:16|0.593209
12:09:17|0.59
12:09:18|0.587204
12:09:18|0.586881
12:09:21|0.587545
12:09:21|0.5873
12:09:22|0.586992
12:09:23|0.58529
12:09:24|0.585293
12:09:25|0.585313
12:09:26|0.585336
12:09:27|0.585347
12:09:28|0.5858
12:09:29|0.586391
12:09:30|0.587349
12:09:31|0.587224
12:09:32|0.586402
12:09:33|0.587415
12:09:35|0.587313
12:09:37|0.584276
12:09:38|0.585717
12:09:39|0.584643
12:09:40|0.585405
12:09:41|0.585414
12:09:43|0.586197
12:09:43|0.587312
12:09:44|0.589995
12:09:45|0.59
12:09:46|0.589884
12:09:47|0.588696
12:09:48|0.588801
12:09:49|0.589014
12:09:50|0.589208
12:09:51|0.589805
12:09:52|0.5898
12:09:53|0.588919
12:09:54|0.588891
12:09:55|0.588001
12:09:56|0.588865
12:09:57|0.588896
12:09:58|0.595902
12:09:59|0.593248
12:10:00|0.589995
12:10:01|0.589597
12:10:02|0.587493
12:10:03|0.592362
12:10:05|0.59232
12:10:06|0.596163
12:10:07|0.595033
12:10:08|0.595506
12:10:09|0.5943
12:10:10|0.594992
12:10:11|0.591902
12:10:12|0.591899
12:10:13|0.593439
12:10:14|0.591049
12:10:15|0.591905
12:10:16|0.589082
12:10:16|0.5939
12:10:18|0.595727
12:10:19|0.594103
12:10:20|0.592604
12:10:20|0.592928
12:10:22|0.590101
12:10:23|0.591418
12:10:24|0.591798
12:10:24|0.591775
12:10:25|0.599
12:10:27|0.594852
12:10:28|0.595602
12:10:29|0.596962
12:10:30|0.59644
12:10:31|0.596312
12:10:31|0.596516
12:10:33|0.596995
12:10:34|0.596105
12:10:35|0.596309
12:10:37|0.597201
12:10:37|0.598942
12:10:38|0.599698
12:10:40|0.6
12:10:42|0.592469
12:10:43|0.597727
12:10:44|0.594902
12:10:46|0.598008
12:10:47|0.597004
12:10:48|0.596517
12:10:49|0.596522
12:10:50|0.597295
12:10:51|0.594008
12:10:52|0.592544
12:10:53|0.597995
12:10:54|0.596406
12:10:55|0.596938
12:10:56|0.597959
12:10:57|0.594995
12:10:58|0.594889
12:10:59|0.594891
12:11:00|0.597
12:11:01|0.596512
12:11:02|0.5964
12:11:03|0.596499
12:11:05|0.596615
12:11:05|0.596619
12:11:06|0.597135
12:11:08|0.597152
12:11:08|0.597153
12:11:09|0.597148
12:11:11|0.597723
12:11:12|0.5968
12:11:13|0.597879
12:11:14|0.599
12:11:15|0.597876
12:11:17|0.5986
12:11:17|0.597876
12:11:18|0.597876
12:11:20|0.597884
12:11:20|0.597876
12:11:21|0.598681
12:11:22|0.6
12:11:24|0.599999
12:11:24|0.5994
12:11:25|0.599191
12:11:26|0.599219
12:11:27|0.599312
12:11:28|0.599997
12:11:29|0.600402
12:11:31|0.603099
12:11:31|0.602117
12:11:33|0.6027
12:11:34|0.602
12:11:34|0.603351
12:11:36|0.605111
12:11:37|0.605
12:11:39|0.604998
12:11:40|0.605645
12:11:41|0.604998
12:11:42|0.605
12:11:43|0.606003
12:11:44|0.607094
12:11:45|0.609899
12:11:46|0.607089
12:11:47|0.6041
12:11:49|0.604308
12:11:50|0.603999
12:11:51|0.602212
12:11:51|0.603672
12:11:52|0.600705
12:11:54|0.600001
12:11:55|0.6
12:11:56|0.600302
12:11:57|0.6
12:11:58|0.6
12:11:59|0.600124
12:12:00|0.600131
12:12:01|0.600677
12:12:02|0.6
12:12:03|0.600001
12:12:04|0.6
12:12:05|0.598006
12:12:06|0.598
12:12:07|0.596342
12:12:08|0.597395
12:12:09|0.597097
12:12:10|0.594993
12:12:11|0.5925
12:12:12|0.594894
12:12:13|0.595397
12:12:14|0.5958
12:12:15|0.593301
12:12:16|0.5928
12:12:17|0.594002
12:12:18|0.594
12:12:19|0.596024
12:12:20|0.595719
12:12:21|0.594969
12:12:22|0.592101
12:12:23|0.592214
12:12:24|0.593768
12:12:25|0.594828
12:12:26|0.59609
12:12:27|0.597727
12:12:28|0.5957
12:12:29|0.596802
12:12:30|0.597768
12:12:31|0.5979
12:12:32|0.59778
12:12:33|0.597595
12:12:34|0.595102
12:12:35|0.596071
12:12:36|0.597599
12:12:37|0.596902
12:12:39|0.59836
12:12:40|0.597001
12:12:41|0.597109
12:12:43|0.597436
12:12:44|0.597301
12:12:45|0.597202
12:12:45|0.597001
12:12:47|0.597
12:12:48|0.597006
12:12:49|0.597015
12:12:49|0.59778
12:12:51|0.597255
12:12:52|0.598998
12:12:54|0.596353
12:12:54|0.597328
12:12:56|0.597801
12:12:57|0.597802
12:12:58|0.597802
12:12:59|0.59852
12:13:00|0.5985
12:13:01|0.598104
12:13:02|0.598006
12:13:03|0.5979
12:13:04|0.597809
12:13:05|0.598109
12:13:06|0.597698
12:13:08|0.596719
12:13:09|0.597007
12:13:10|0.597802
12:13:11|0.598084
12:13:12|0.5969
12:13:13|0.596906
12:13:14|0.5975
12:13:15|0.596603
12:13:16|0.597562
12:13:17|0.596354
12:13:18|0.596353
12:13:19|0.596353
12:13:20|0.5971
12:13:21|0.5965
12:13:22|0.595
12:13:22|0.593617
12:13:23|0.590364
12:13:25|0.590102
12:13:26|0.59242
12:13:26|0.593043
12:13:27|0.5901
12:13:28|0.590181
12:13:30|0.595
12:13:31|0.594133
12:13:32|0.591199
12:13:32|0.592151
12:13:33|0.593737
12:13:35|0.592602
12:13:36|0.588462
12:13:37|0.589295
12:13:37|0.5891
12:13:39|0.586976
12:13:41|0.5836
12:13:41|0.582299
12:13:43|0.580486
12:13:44|0.581
12:13:45|0.579398
12:13:45|0.575656
12:13:47|0.574116
12:13:48|0.575667
12:13:49|0.577195
12:13:49|0.573897
12:13:51|0.572553
12:13:52|0.571395
12:13:53|0.571996
12:13:54|0.572314
12:13:54|0.572311
12:13:55|0.571355
12:13:57|0.5703
12:13:58|0.569103
12:13:58|0.569202
12:14:00|0.56988
12:14:00|0.569838
12:14:02|0.569994
12:14:03|0.569876
12:14:03|0.570296
12:14:04|0.5697
12:14:06|0.569869
12:14:07|0.568883
12:14:08|0.568284
12:14:09|0.568199
12:14:10|0.569216
12:14:10|0.569095
12:14:11|0.568007
12:14:13|0.564225
12:14:14|0.566788
12:14:15|0.56479
12:14:16|0.56469
12:14:17|0.564233
12:14:18|0.564704
12:14:19|0.564237
12:14:20|0.5638
12:14:21|0.563886
12:14:22|0.563126
12:14:23|0.563112
12:14:23|0.562494
12:14:25|0.5638
12:14:26|0.564197
12:14:27|0.561823
12:14:28|0.56254
12:14:29|0.561843
12:14:30|0.562546
12:14:30|0.564198
12:14:32|0.564
12:14:33|0.564638
12:14:34|0.563994
12:14:35|0.56398
12:14:35|0.563957
12:14:37|0.565298
12:14:38|0.56755
12:14:39|0.568188
12:14:41|0.57063
12:14:41|0.5718
12:14:42|0.571783
12:14:44|0.571777
12:14:46|0.58
12:14:46|0.578202
12:14:47|0.578203
12:14:48|0.579321
12:14:49|0.578508
12:14:50|0.578807
12:14:51|0.57911
12:14:52|0.579197
12:14:54|0.578268
12:14:55|0.577802
12:14:56|0.576428
12:14:57|0.575851
12:14:58|0.576998
12:14:59|0.57531
12:15:00|0.579997
12:15:01|0.577718
12:15:02|0.576603
12:15:03|0.578792
12:15:04|0.5787
12:15:06|0.5799
12:15:06|0.578307
12:15:07|0.58
12:15:08|0.580993
12:15:09|0.580063
12:15:10|0.580633
12:15:11|0.582796
12:15:12|0.58322
12:15:13|0.585006
12:15:14|0.586781
12:15:15|0.5888
12:15:16|0.587297
12:15:17|0.586797
12:15:18|0.585208
12:15:19|0.588181
12:15:20|0.588174
12:15:21|0.587409
12:15:22|0.587897
12:15:23|0.587103
12:15:24|0.587705
12:15:25|0.58883
12:15:26|0.587911
12:15:27|0.588812
12:15:28|0.588209
12:15:29|0.5871
12:15:30|0.587366
12:15:31|0.587297
12:15:32|0.587096
12:15:33|0.587367
12:15:34|0.587371
12:15:35|0.5881
12:15:36|0.587371
12:15:37|0.5881
12:15:38|0.588196
12:15:40|0.5881
12:15:41|0.587002
12:15:42|0.587003
12:15:44|0.588586
12:15:44|0.588999
12:15:46|0.588999
12:15:47|0.588999
12:15:48|0.589
12:15:49|0.589
12:15:50|0.5891
12:15:51|0.589
12:15:52|0.5891
12:15:53|0.5891
12:15:54|0.59054
12:15:55|0.590357
12:15:56|0.59156
12:15:57|0.591659
12:15:58|0.592289
12:15:59|0.590451
12:16:00|0.592628
12:16:01|0.5919
12:16:02|0.5919
12:16:03|0.591902
12:16:04|0.591659
12:16:05|0.593251
12:16:06|0.594055
12:16:07|0.595575
12:16:08|0.6
12:16:09|0.5934
12:16:10|0.593411
12:16:11|0.593184
12:16:12|0.595766
12:16:13|0.597583
12:16:14|0.596805
12:16:15|0.5968
12:16:16|0.595543
12:16:17|0.595
12:16:18|0.594964
12:16:19|0.595991
12:16:20|0.5968
12:16:21|0.599158
12:16:22|0.5985
12:16:23|0.6
12:16:24|0.598802
12:16:25|0.598736
12:16:26|0.597775
12:16:27|0.597598
12:16:28|0.597006
12:16:29|0.5999
12:16:30|0.599999
12:16:31|0.6
12:16:32|0.599999
12:16:33|0.5993
12:16:34|0.599997
12:16:35|0.5999
12:16:36|0.599997
12:16:37|0.5994
12:16:38|0.5993
12:16:39|0.599994
12:16:40|0.5985
12:16:42|0.599299
12:16:43|0.5993
12:16:45|0.599886
12:16:46|0.599448
12:16:48|0.599202
12:16:48|0.599303
12:16:50|0.6
12:16:52|0.6
12:16:53|0.6
12:16:53|0.599999
12:16:55|0.6
12:16:56|0.601501
12:16:57|0.6026
12:16:58|0.604795
12:16:59|0.602452
12:17:00|0.6043
12:17:01|0.601775
12:17:01|0.600161
12:17:03|0.60018
12:17:03|0.600893
12:17:05|0.6
12:17:06|0.5985
12:17:06|0.5985
12:17:08|0.597497
12:17:09|0.597097
12:17:09|0.597088
12:17:10|0.596315
12:17:12|0.597063
12:17:13|0.596697
12:17:14|0.596694
12:17:14|0.600131
12:17:15|0.6002
12:17:16|0.601773
12:17:17|0.601
12:17:18|0.600517
12:17:19|0.600517
12:17:20|0.600527
12:17:22|0.600605
12:17:23|0.601596
12:17:24|0.601498
12:17:25|0.605
12:17:27|0.605994
12:17:28|0.605601
12:17:29|0.6058
12:17:29|0.605894
12:17:31|0.605891
12:17:31|0.6057
12:17:32|0.605111
12:17:34|0.605112
12:17:35|0.605
12:17:35|0.603221
12:17:36|0.603796
12:17:38|0.602301
12:17:38|0.6041
12:17:39|0.602308
12:17:40|0.601998
12:17:41|0.601498
12:17:43|0.600107
12:17:45|0.600107
12:17:46|0.6
12:17:47|0.6008
12:17:48|0.605745
12:17:50|0.606368
12:17:51|0.606729
12:17:51|0.605828
12:17:53|0.604953
12:17:53|0.603144
12:17:54|0.603896
12:17:56|0.603895
12:17:57|0.603895
12:17:59|0.606528
12:18:00|0.606802
12:18:00|0.606081
12:18:02|0.605078
12:18:03|0.606919
12:18:03|0.608232
12:18:05|0.61
12:18:05|0.609532
12:18:07|0.6091
12:18:08|0.6076
12:18:09|0.607
12:18:09|0.603
12:18:11|0.608639
12:18:11|0.610945
12:18:12|0.611872
12:18:13|0.611897
12:18:15|0.612619
12:18:16|0.611152
12:18:17|0.607104
12:18:18|0.606729
12:18:19|0.607862
12:18:20|0.609
12:18:21|0.608274
12:18:22|0.609
12:18:23|0.608195
12:18:24|0.607199
12:18:25|0.607216
12:18:26|0.6079
12:18:27|0.610223
12:18:28|0.610405
12:18:29|0.610647
12:18:30|0.6113
12:18:31|0.60992
12:18:32|0.609318
12:18:33|0.609145
12:18:34|0.610071
12:18:35|0.60989
12:18:36|0.610298
12:18:37|0.6113
12:18:38|0.6128
12:18:39|0.613
12:18:40|0.612464
12:18:41|0.612265
12:18:42|0.612025
12:18:44|0.6113
12:18:45|0.6123
12:18:46|0.6134
12:18:48|0.611826
12:18:48|0.609892
12:18:50|0.612
12:18:51|0.611989
12:18:52|0.612
12:18:53|0.6113
12:18:55|0.611858
12:18:56|0.611999
12:18:57|0.615864
12:18:58|0.6135
12:18:59|0.614997
12:19:00|0.613857
12:19:01|0.612706
12:19:02|0.6122
12:19:03|0.6147
12:19:04|0.615435
12:19:05|0.615302
12:19:06|0.616529
12:19:07|0.616364
12:19:08|0.616483
12:19:09|0.616985
12:19:10|0.616848
12:19:11|0.616224
12:19:12|0.615039
12:19:13|0.617206
12:19:14|0.617103
12:19:15|0.617817
12:19:16|0.616433
12:19:17|0.615846
12:19:18|0.614969
12:19:20|0.6146
12:19:21|0.619047
12:19:22|0.616087
12:19:23|0.615842
12:19:25|0.612712
12:19:26|0.612137
12:19:27|0.615163
12:19:28|0.610637
12:19:29|0.610982
12:19:30|0.611654
12:19:31|0.611391
12:19:32|0.611116
12:19:33|0.612392
12:19:34|0.6125
12:19:35|0.612536
12:19:36|0.614766
12:19:37|0.615098
12:19:38|0.615051
12:19:39|0.614766
12:19:40|0.614193
12:19:41|0.615097
12:19:42|0.614376
12:19:43|0.615035
12:19:45|0.615218
12:19:46|0.614555
12:19:47|0.614344
12:19:48|0.617066
12:19:50|0.614586
12:19:51|0.613658
12:19:51|0.614496
12:19:53|0.613998
12:19:54|0.613188
12:19:55|0.613146
12:19:57|0.612582
12:19:58|0.6199
12:19:59|0.614205
12:20:00|0.613815
12:20:01|0.613217
12:20:02|0.616866
12:20:03|0.616609
12:20:04|0.616496
12:20:05|0.615891
12:20:06|0.615895
12:20:07|0.615501
12:20:08|0.614779
12:20:09|0.615443
12:20:10|0.614811
12:20:11|0.614812
12:20:12|0.614809
12:20:13|0.61471
12:20:14|0.615379
12:20:15|0.61549
12:20:16|0.6155
12:20:17|0.614709
12:20:18|0.614709
12:20:19|0.61471
12:20:20|0.61471
12:20:21|0.614709
12:20:22|0.615698
12:20:23|0.614878
12:20:24|0.615654
12:20:25|0.614709
12:20:26|0.615633
12:20:27|0.6154
12:20:28|0.61471
12:20:29|0.61535
12:20:30|0.615334
12:20:31|0.6154
12:20:32|0.615574
12:20:34|0.616541
12:20:34|0.616446
12:20:35|0.615638
12:20:37|0.616
12:20:37|0.615648
12:20:38|0.615645
12:20:40|0.616342
12:20:41|0.615904
12:20:42|0.615642
12:20:43|0.616197
12:20:44|0.6166
12:20:46|0.617382
12:20:47|0.616874
12:20:49|0.621
12:20:49|0.6213
12:20:50|0.621033
12:20:51|0.618057
12:20:52|0.618693
12:20:54|0.618146
12:20:55|0.618144
12:20:56|0.618167
12:20:57|0.617719
12:20:58|0.617254
12:20:59|0.618331
12:21:00|0.618734
12:21:01|0.618741
12:21:02|0.618069
12:21:03|0.6172
12:21:04|0.616545
12:21:06|0.616548
12:21:06|0.617241
12:21:07|0.617337
12:21:09|0.616544
12:21:10|0.616241
12:21:11|0.6163
12:21:12|0.61545
12:21:13|0.615629
12:21:13|0.615589
12:21:15|0.616412
12:21:16|0.616696
12:21:17|0.617
12:21:18|0.6165
12:21:19|0.616763
12:21:20|0.616765
12:21:21|0.615509
12:21:22|0.61615
12:21:23|0.615392
12:21:23|0.614853
12:21:25|0.614766
12:21:25|0.6135
12:21:27|0.6137
12:21:28|0.613788
12:21:29|0.6139
12:21:30|0.613134
12:21:30|0.613289
12:21:32|0.612229
12:21:32|0.61051
12:21:34|0.610009
12:21:35|0.605172
12:21:36|0.608274
12:21:37|0.600375
12:21:38|0.597849
12:21:39|0.591163
12:21:40|0.593603
12:21:41|0.597804
12:21:42|0.597531
12:21:43|0.595204
12:21:44|0.596881
12:21:46|0.598
12:21:46|0.5975
12:21:48|0.597667
12:21:48|0.598985
12:21:51|0.599121
12:21:51|0.602801
12:21:52|0.603556
12:21:53|0.604588
12:21:54|0.605068
12:21:55|0.61
12:21:56|0.607528
12:21:57|0.60703
12:21:58|0.607768
12:22:00|0.606
12:22:00|0.605045
12:22:01|0.60724
12:22:02|0.609563
12:22:03|0.606711
12:22:04|0.604929
12:22:05|0.599983
12:22:06|0.608213
12:22:07|0.608839
12:22:08|0.609038
12:22:09|0.609964
12:22:10|0.608511
12:22:11|0.608679
12:22:12|0.608077
12:22:13|0.608834
12:22:15|0.608163
12:22:16|0.608163
12:22:17|0.608101
12:22:19|0.608101
12:22:19|0.608102
12:22:20|0.6081
12:22:21|0.6081
12:22:22|0.608206
12:22:23|0.608187
12:22:24|0.608677
12:22:25|0.608352
12:22:26|0.6081
12:22:27|0.6081
12:22:28|0.6101
12:22:29|0.61
12:22:30|0.610791
12:22:31|0.610009
12:22:32|0.61
12:22:33|0.61078
12:22:34|0.610036
12:22:35|0.6122
12:22:36|0.612453
12:22:37|0.612181
12:22:38|0.614868
12:22:39|0.613267
12:22:40|0.613842
12:22:41|0.614998
12:22:42|0.613364
12:22:43|0.613614
12:22:44|0.613655
12:22:45|0.616001
12:22:46|0.613758
12:22:48|0.612709
12:22:49|0.612182
12:22:51|0.611491
12:22:51|0.612334
12:22:53|0.614
12:22:54|0.614
12:22:55|0.61445
12:22:57|0.614061
12:22:57|0.614769
12:22:58|0.614754
12:22:59|0.614
12:23:00|0.612388
12:23:02|0.61441
12:23:03|0.613903
12:23:04|0.614002
12:23:05|0.615987
12:23:06|0.613478
12:23:07|0.613975
12:23:08|0.613319
12:23:09|0.611055
12:23:10|0.613478
12:23:11|0.614722
12:23:12|0.615104
12:23:13|0.615102
12:23:14|0.615589
12:23:15|0.61637
12:23:16|0.616472
12:23:17|0.615636
12:23:18|0.615571
12:23:19|0.617002
12:23:20|0.6171
12:23:21|0.618104
12:23:22|0.616954
12:23:22|0.616954
12:23:24|0.615694
12:23:25|0.617002
12:23:26|0.617003
12:23:27|0.617005
12:23:28|0.62
12:23:29|0.620001
12:23:30|0.6201
12:23:30|0.62
12:23:32|0.62
12:23:33|0.619938
12:23:34|0.618935
12:23:34|0.618533
12:23:36|0.619089
12:23:36|0.617775
12:23:38|0.61721
12:23:39|0.618016
12:23:40|0.617456
12:23:40|0.617
12:23:42|0.615686
12:23:42|0.6151
12:23:44|0.615738
12:23:45|0.618016
12:23:47|0.617546
12:23:48|0.615117
12:23:49|0.615579
12:23:50|0.615
12:23:51|0.615
12:23:53|0.620235
12:23:53|0.618534
12:23:54|0.61504
12:23:55|0.617335
12:23:56|0.61733
12:23:57|0.619819
12:23:58|0.617659
12:23:59|0.61706
12:24:00|0.618427
12:24:01|0.617918
12:24:02|0.618508
12:24:03|0.6184
12:24:05|0.61868
12:24:06|0.618243
12:24:08|0.6222
12:24:08|0.620502
12:24:09|0.620156
12:24:10|0.620676
12:24:11|0.619096
12:24:12|0.619093
12:24:13|0.61853
12:24:14|0.617869
12:24:16|0.619099
12:24:16|0.619303
12:24:17|0.618002
12:24:18|0.618192
12:24:19|0.62
12:24:20|0.618765
12:24:21|0.619092
12:24:22|0.618639
12:24:23|0.618919
12:24:24|0.618624
12:24:25|0.618489
12:24:26|0.617867
12:24:27|0.617867
12:24:28|0.618
12:24:29|0.618514
12:24:30|0.618
12:24:31|0.618243
12:24:32|0.616795
12:24:33|0.616571
12:24:34|0.617061
12:24:35|0.615888
12:24:36|0.61692
12:24:37|0.616049
12:24:38|0.616859
12:24:39|0.6153
12:24:40|0.616227
12:24:41|0.615002
12:24:42|0.615785
12:24:43|0.618328
12:24:44|0.618546
12:24:45|0.618103
12:24:46|0.618278
12:24:48|0.617428
12:24:50|0.61914
12:24:51|0.618429
12:24:52|0.619055
12:24:53|0.619113
12:24:53|0.619113
12:24:54|0.619029
12:24:56|0.617166
12:24:56|0.6173
12:24:57|0.617363
12:24:58|0.618112
12:25:00|0.617178
12:25:01|0.61724
12:25:03|0.617904
12:25:03|0.617356
12:25:04|0.618171
12:25:06|0.618287
12:25:07|0.61817
12:25:08|0.618362
12:25:08|0.618372
12:25:09|0.618303
12:25:10|0.617185
12:25:11|0.617
12:25:12|0.617352
12:25:13|0.617353
12:25:14|0.61782
12:25:15|0.618
12:25:17|0.617062
12:25:18|0.617063
12:25:19|0.617063
12:25:20|0.617991
12:25:21|0.617315
12:25:22|0.617742
12:25:23|0.616787
12:25:24|0.615
12:25:25|0.615982
12:25:26|0.615182
12:25:27|0.6167
12:25:28|0.615884
12:25:29|0.616052
12:25:30|0.615866
12:25:31|0.615236
12:25:32|0.615245
12:25:33|0.615879
12:25:34|0.615256
12:25:35|0.615148
12:25:36|0.615002
12:25:37|0.614201
12:25:38|0.615024
12:25:40|0.61431
12:25:41|0.614417
12:25:41|0.614198
12:25:42|0.6147
12:25:43|0.616052
12:25:44|0.615538
12:25:45|0.615259
12:25:46|0.614805
12:25:48|0.6141
12:25:50|0.613655
12:25:51|0.612202
12:25:52|0.612664
12:25:53|0.612
12:25:55|0.611215
12:25:56|0.61278
12:25:56|0.611706
12:25:58|0.611531
12:25:59|0.611502
12:26:00|0.610746
12:26:01|0.610548
12:26:02|0.608551
12:26:03|0.608122
12:26:05|0.607875
12:26:05|0.60578
12:26:07|0.604082
12:26:08|0.604951
12:26:09|0.603304
12:26:10|0.602
12:26:11|0.603287
12:26:12|0.605154
12:26:13|0.604834
12:26:14|0.602
12:26:15|0.605218
12:26:16|0.604526
12:26:17|0.604518
12:26:18|0.604114
12:26:19|0.603728
12:26:20|0.603608
12:26:21|0.605184
12:26:22|0.605331
12:26:23|0.6037
12:26:24|0.603702
12:26:25|0.603607
12:26:26|0.603607
12:26:27|0.603607
12:26:28|0.603132
12:26:29|0.603966
12:26:30|0.603609
12:26:31|0.603101
12:26:32|0.602194
12:26:33|0.602321
12:26:34|0.600797
12:26:35|0.601267
12:26:36|0.600064
12:26:37|0.6
12:26:38|0.6
12:26:39|0.6
12:26:40|0.597738
12:26:41|0.596163
12:26:42|0.594588
12:26:43|0.592991
12:26:44|0.595234
12:26:45|0.5922
12:26:46|0.591381
12:26:47|0.5901
12:26:48|0.590026
12:26:50|0.59
12:26:51|0.59
12:26:52|0.58313
12:26:53|0.581774
12:26:55|0.584531
12:26:56|0.58476
12:26:57|0.591836
12:26:58|0.586167
12:26:59|0.585084
12:27:00|0.583055
12:27:01|0.5823
12:27:02|0.587938
12:27:03|0.582516
12:27:04|0.582718
12:27:05|0.57955
12:27:06|0.582945
12:27:07|0.582953
12:27:08|0.583563
12:27:09|0.579512
12:27:10|0.584444
12:27:11|0.582635
12:27:12|0.577922
12:27:13|0.573256
12:27:14|0.57294
12:27:16|0.574304
12:27:16|0.570425
12:27:18|0.57073
12:27:19|0.571113
12:27:20|0.571664
12:27:21|0.568129
12:27:22|0.567915
12:27:23|0.572731
12:27:24|0.570383
12:27:25|0.570173
12:27:26|0.570568
12:27:27|0.570606
12:27:28|0.567427
12:27:29|0.57
12:27:30|0.569835
12:27:31|0.569383
12:27:32|0.571328
12:27:33|0.570697
12:27:34|0.572071
12:27:35|0.571601
12:27:36|0.572276
12:27:37|0.571622
12:27:38|0.572375
12:27:39|0.572275
12:27:40|0.571328
12:27:41|0.570932
12:27:42|0.569
12:27:43|0.569175
12:27:44|0.565868
12:27:45|0.567334
12:27:46|0.567138
12:27:47|0.563861
12:27:48|0.569063
12:27:49|0.571117
12:27:51|0.569328
12:27:52|0.568999
12:27:54|0.568216
12:27:55|0.568
12:27:57|0.568681
12:27:58|0.568448
12:28:00|0.57
12:28:00|0.56989
12:28:02|0.571643
12:28:02|0.570815
12:28:04|0.572295
12:28:05|0.571893
12:28:06|0.57071
12:28:07|0.57071
12:28:08|0.57125
12:28:09|0.57241
12:28:10|0.571
12:28:11|0.572797
12:28:12|0.573129
12:28:13|0.573984
12:28:14|0.573506
12:28:15|0.573579
12:28:16|0.574491
12:28:17|0.577604
12:28:18|0.576835
12:28:19|0.577592
12:28:20|0.579
12:28:21|0.578349
12:28:22|0.579
12:28:23|0.578465
12:28:24|0.578999
12:28:25|0.579871
12:28:26|0.578027
12:28:27|0.577419
12:28:28|0.582887
12:28:29|0.583516
12:28:30|0.585294
12:28:31|0.583423
12:28:32|0.58513
12:28:33|0.585829
12:28:34|0.58439
12:28:35|0.583698
12:28:36|0.5822
12:28:37|0.582451
12:28:38|0.584819
12:28:39|0.58536
12:28:40|0.586047
12:28:41|0.582896
12:28:42|0.581257
12:28:43|0.5798
12:28:44|0.577039
12:28:45|0.575913
12:28:46|0.5762
12:28:47|0.575147
12:28:48|0.57554
12:28:49|0.57667
12:28:51|0.575755
12:28:53|0.577463
12:28:54|0.577785
12:28:56|0.578421
12:28:57|0.578916
12:28:58|0.579999
12:28:59|0.579854
12:29:00|0.579238
12:29:01|0.5778
12:29:02|0.578492
12:29:03|0.579844
12:29:04|0.580741
12:29:05|0.580445
12:29:06|0.581569
12:29:07|0.582078
12:29:08|0.583578
12:29:09|0.58471
12:29:10|0.583759
12:29:11|0.584644
12:29:13|0.584421
12:29:13|0.584642
12:29:14|0.584643
12:29:15|0.584696
12:29:16|0.585427
12:29:17|0.586755
12:29:18|0.585883
12:29:20|0.585631
12:29:21|0.585861
12:29:22|0.585252
12:29:23|0.585898
12:29:23|0.585778
12:29:25|0.585033
12:29:26|0.57999
12:29:27|0.579733
12:29:28|0.578497
12:29:29|0.579597
12:29:30|0.579536
12:29:31|0.579052
12:29:32|0.579284
12:29:33|0.58
12:29:34|0.579943
12:29:35|0.581619
12:29:35|0.581904
12:29:37|0.581506
12:29:37|0.581506
12:29:39|0.581773
12:29:40|0.581776
12:29:41|0.581448
12:29:42|0.5806
12:29:43|0.5806
12:29:44|0.580603
12:29:45|0.581064
12:29:46|0.581457
12:29:47|0.5813
12:29:47|0.585656
12:29:48|0.58577
12:29:50|0.585671
12:29:51|0.585649
12:29:53|0.586788
12:29:54|0.584333
12:29:55|0.583172
12:29:56|0.583958
12:29:58|0.585
12:29:59|0.586043
12:30:00|0.586043
12:30:01|0.586039
12:30:01|0.585
12:30:03|0.586
12:30:05|0.587109
12:30:05|0.586528
12:30:06|0.586863
12:30:07|0.586643
12:30:08|0.586523
12:30:09|0.587082
12:30:10|0.587465
12:30:12|0.587458
12:30:13|0.586672
12:30:14|0.587381
12:30:15|0.587
12:30:16|0.587139
12:30:17|0.586686
12:30:18|0.587641
12:30:18|0.587033
12:30:20|0.587033
12:30:21|0.58638
12:30:22|0.586639
12:30:23|0.586491
12:30:24|0.589999
12:30:25|0.589115
12:30:26|0.587855
12:30:27|0.587845
12:30:27|0.588994
12:30:29|0.586746
12:30:30|0.587278
12:30:31|0.588744
12:30:32|0.588744
12:30:33|0.58864
12:30:34|0.589389
12:30:35|0.58907
12:30:36|0.59
12:30:37|0.59
12:30:38|0.59
12:30:40|0.589587
12:30:40|0.589612
12:30:41|0.5899
12:30:42|0.59
12:30:43|0.59
12:30:44|0.593196
12:30:45|0.592815
12:30:46|0.592538
12:30:47|0.593736
12:30:48|0.593741
12:30:49|0.59505
12:30:50|0.59265
12:30:51|0.594818
12:30:52|0.593974
12:30:54|0.594272
12:30:56|0.594151
12:30:56|0.594149
12:30:57|0.594491
12:30:58|0.59543
12:30:59|0.594
12:31:00|0.5943
12:31:01|0.5943
12:31:02|0.593424
12:31:03|0.593117
12:31:04|0.594003
12:31:05|0.593533
12:31:06|0.59215
12:31:07|0.591654
12:31:08|0.594552
12:31:09|0.593372
12:31:10|0.592015
12:31:11|0.591952
12:31:12|0.592769
12:31:13|0.592702
12:31:15|0.592057
12:31:16|0.592105
12:31:17|0.592446
12:31:18|0.593641
12:31:19|0.593003
12:31:20|0.59222
12:31:21|0.592575
12:31:22|0.593319
12:31:22|0.59343
12:31:24|0.594
12:31:25|0.594333
12:31:26|0.594909
12:31:27|0.594271
12:31:28|0.594827
12:31:29|0.594359
12:31:30|0.595204
12:31:31|0.595217
12:31:32|0.59506
12:31:33|0.595457
12:31:33|0.594828
12:31:34|0.594
12:31:36|0.595422
12:31:37|0.595417
12:31:38|0.594362
12:31:39|0.595
12:31:40|0.594533
12:31:42|0.594416
12:31:42|0.595957
12:31:43|0.595932
12:31:44|0.595927
12:31:45|0.596072
12:31:46|0.597
12:31:47|0.596265
12:31:48|0.596262
12:31:49|0.596151
12:31:50|0.596038
12:31:51|0.5949
12:31:53|0.595022
12:31:55|0.59681
12:31:55|0.595888
12:31:57|0.595396
12:31:58|0.595537
12:32:00|0.596939
12:32:00|0.595973
12:32:02|0.597
12:32:03|0.595953
12:32:04|0.596266
12:32:05|0.596333
12:32:06|0.595913
12:32:07|0.596302
12:32:07|0.596986
12:32:09|0.597144
12:32:09|0.59788
12:32:11|0.598961
12:32:12|0.5985
12:32:13|0.598753
12:32:14|0.598457
12:32:14|0.598284
12:32:16|0.598197
12:32:17|0.599683
12:32:17|0.599683
12:32:19|0.599898
12:32:21|0.6
12:32:21|0.599991
12:32:22|0.6
12:32:23|0.599506
12:32:24|0.599001
12:32:25|0.599
12:32:26|0.599583
12:32:27|0.599712
12:32:28|0.599583
12:32:29|0.599589
12:32:30|0.599994
12:32:31|0.599997
12:32:32|0.599511
12:32:33|0.599776
12:32:34|0.5993
12:32:35|0.6
12:32:36|0.599982
12:32:37|0.599868
12:32:39|0.599789
12:32:40|0.599997
12:32:41|0.599997
12:32:42|0.599997
12:32:43|0.6
12:32:44|0.599997
12:32:45|0.6
12:32:46|0.6
12:32:47|0.6
12:32:48|0.6
12:32:49|0.6
12:32:50|0.6
12:32:51|0.6
12:32:52|0.605637
12:32:53|0.605
12:32:54|0.605
12:32:56|0.605003
12:32:56|0.605001
12:32:57|0.605
12:32:58|0.605
12:32:59|0.605
12:33:00|0.605002
12:33:01|0.605635
12:33:03|0.606186
12:33:04|0.606066
12:33:05|0.606824
12:33:06|0.607194
12:33:08|0.607877
12:33:08|0.606283
12:33:09|0.606277
12:33:10|0.607604
12:33:11|0.606463
12:33:12|0.606002
12:33:13|0.605639
12:33:14|0.605784
12:33:15|0.606152
12:33:16|0.60561
12:33:17|0.605367
12:33:18|0.607283
12:33:19|0.606303
12:33:20|0.606152
12:33:21|0.604713
12:33:22|0.606545
12:33:23|0.606431
12:33:24|0.603568
12:33:25|0.603592
12:33:26|0.604098
12:33:27|0.604999
12:33:28|0.60833
12:33:29|0.609503
12:33:30|0.611653
12:33:31|0.611939
12:33:32|0.611312
12:33:33|0.611312
12:33:34|0.609003
12:33:35|0.607
12:33:36|0.607169
12:33:37|0.607979
12:33:38|0.608451
12:33:39|0.608451
12:33:40|0.60783
12:33:41|0.614063
12:33:42|0.61455
12:33:43|0.614
12:33:44|0.614
12:33:45|0.614045
12:33:46|0.61497
12:33:47|0.615606
12:33:48|0.615388
12:33:49|0.615301
12:33:50|0.614738
12:33:51|0.614706
12:33:52|0.6142
12:33:53|0.614959
12:33:55|0.615996
12:33:56|0.614905
12:33:57|0.615463
12:33:58|0.614611
12:33:59|0.614102
12:34:01|0.614001
12:34:01|0.614523
12:34:03|0.614831
12:34:04|0.614872
12:34:06|0.614774
12:34:06|0.614033
12:34:07|0.614
12:34:08|0.614564
12:34:09|0.613321
12:34:10|0.61287
12:34:11|0.612123
12:34:12|0.610738
12:34:13|0.610407
12:34:14|0.609781
12:34:15|0.60937
12:34:16|0.609626
12:34:17|0.608981
12:34:18|0.609734
12:34:20|0.609387
12:34:20|0.610062
12:34:21|0.607876
12:34:22|0.609122
12:34:23|0.609039
12:34:24|0.609068
12:34:25|0.6089
12:34:26|0.609387
12:34:27|0.609009
12:34:28|0.609365
12:34:29|0.60901
12:34:30|0.609016
12:34:31|0.609362
12:34:32|0.609696
12:34:33|0.609383
12:34:34|0.609002
12:34:35|0.608631
12:34:36|0.608388
12:34:37|0.608017
12:34:38|0.608015
12:34:39|0.60743
12:34:40|0.607619
12:34:41|0.607845
12:34:42|0.609663
12:34:43|0.608241
12:34:44|0.608534
12:34:45|0.608351
12:34:47|0.609984
12:34:48|0.608957
12:34:49|0.608983
12:34:50|0.606376
12:34:51|0.607841
12:34:52|0.609288
12:34:53|0.609642
12:34:54|0.609617
12:34:55|0.609822
12:34:57|0.609002
12:34:57|0.610208
12:34:59|0.60704
12:35:01|0.607605
12:35:01|0.608455
12:35:02|0.611116
12:35:03|0.609261
12:35:04|0.608545
12:35:05|0.607534
12:35:06|0.607225
12:35:07|0.607822
12:35:08|0.607054
12:35:09|0.60647
12:35:10|0.606068
12:35:11|0.606576
12:35:12|0.60817
12:35:13|0.605543
12:35:14|0.607874
12:35:16|0.607084
12:35:17|0.607748
12:35:18|0.604166
12:35:18|0.608991
12:35:20|0.606177
12:35:21|0.606787
12:35:22|0.607068
12:35:23|0.607058
12:35:24|0.607118
12:35:25|0.605827
12:35:26|0.605663
12:35:27|0.604995
12:35:28|0.604876
12:35:29|0.60499
12:35:30|0.604567
12:35:31|0.604999
12:35:32|0.604298
12:35:33|0.604369
12:35:34|0.604877
12:35:35|0.605293
12:35:36|0.611885
12:35:37|0.612001
12:35:38|0.61246
12:35:39|0.612457
12:35:40|0.61
12:35:41|0.61
12:35:42|0.61
12:35:43|0.591929
12:35:44|0.600781
12:35:44|0.600181
12:35:46|0.599738
12:35:47|0.599483
12:35:48|0.601282
12:35:49|0.599886
12:35:50|0.599602
12:35:51|0.594997
12:35:52|0.595087
12:35:53|0.595483
12:35:53|0.592969
12:35:55|0.59448
12:35:56|0.594605
12:35:58|0.596789
12:35:59|0.595385
12:36:00|0.596788
12:36:01|0.596786
12:36:02|0.598831
12:36:03|0.598079
12:36:04|0.598011
12:36:05|0.598583
12:36:06|0.598284
12:36:07|0.598284
12:36:08|0.598011
12:36:09|0.598277
12:36:10|0.598
12:36:11|0.598108
12:36:12|0.598
12:36:13|0.598517
12:36:14|0.599999
12:36:15|0.599826
12:36:17|0.599921
12:36:17|0.59931
12:36:18|0.598458
12:36:19|0.599023
12:36:20|0.601185
12:36:21|0.600656
12:36:22|0.601357
12:36:23|0.600101
12:36:24|0.601005
12:36:25|0.601666
12:36:26|0.600203
12:36:27|0.600753
12:36:28|0.601724
12:36:29|0.60143
12:36:30|0.6
12:36:31|0.598799
12:36:33|0.598688
12:36:34|0.598813
12:36:35|0.598742
12:36:37|0.600706
12:36:37|0.60117
12:36:38|0.599722
12:36:39|0.598418
12:36:41|0.598807
12:36:41|0.599305
12:36:42|0.599725
12:36:43|0.599168
12:36:44|0.599752
12:36:46|0.599064
12:36:46|0.6
12:36:48|0.6
12:36:48|0.599719
12:36:49|0.599719
12:36:50|0.6
12:36:51|0.6
12:36:53|0.6
12:36:53|0.6
12:36:54|0.6
12:36:55|0.6
12:36:57|0.6
12:36:58|0.6
12:37:00|0.6
12:37:01|0.60086
12:37:02|0.6
12:37:03|0.601552
12:37:04|0.602793
12:37:05|0.601656
12:37:06|0.601334
12:37:08|0.602656
12:37:09|0.603703
12:37:10|0.603003
12:37:11|0.602729
12:37:13|0.60305
12:37:13|0.602342
12:37:14|0.603533
12:37:15|0.604045
12:37:16|0.603918
12:37:17|0.605145
12:37:19|0.60566
12:37:19|0.604947
12:37:21|0.604923
12:37:23|0.604955
12:37:23|0.604288
12:37:24|0.604811
12:37:25|0.604671
12:37:26|0.605325
12:37:27|0.605597
12:37:28|0.605608
12:37:29|0.606482
12:37:30|0.607397
12:37:31|0.606733
12:37:33|0.605451
12:37:33|0.605498
12:37:34|0.605452
12:37:35|0.603
12:37:36|0.605291
12:37:37|0.605302
12:37:38|0.604807
12:37:39|0.60586
12:37:40|0.605447
12:37:41|0.605462
12:37:42|0.604464
12:37:43|0.605154
12:37:44|0.60523
12:37:45|0.605001
12:37:46|0.605679
12:37:48|0.605
12:37:49|0.605
12:37:50|0.605676
12:37:51|0.605676
12:37:52|0.605677
12:37:53|0.605669
12:37:54|0.605188
12:37:55|0.605522
12:37:56|0.605188
12:37:57|0.605
12:37:58|0.605518
12:38:00|0.605705
12:38:01|0.605633
12:38:03|0.60807
12:38:04|0.608015
12:38:05|0.60678
12:38:06|0.606821
12:38:07|0.607248
12:38:09|0.607273
12:38:09|0.607546
12:38:10|0.607997
12:38:11|0.608246
12:38:13|0.608118
12:38:14|0.608193
12:38:14|0.609738
12:38:16|0.609001
12:38:18|0.609504
12:38:18|0.609509
12:38:19|0.609524
12:38:20|0.609624
12:38:21|0.609
12:38:22|0.6098
12:38:23|0.609907
12:38:25|0.609241
12:38:25|0.609254
12:38:27|0.609901
12:38:27|0.6099
12:38:29|0.609716
12:38:30|0.61
12:38:31|0.609
12:38:32|0.60925
12:38:33|0.609162
12:38:34|0.609241
12:38:35|0.61
12:38:36|0.60919
12:38:37|0.609999
12:38:38|0.609
12:38:39|0.609022
12:38:41|0.609999
12:38:41|0.60928
12:38:42|0.609282
12:38:43|0.609285
12:38:44|0.609284
12:38:45|0.609285
12:38:46|0.609224
12:38:47|0.608652
12:38:49|0.608732
12:38:49|0.609285
12:38:50|0.609539
12:38:51|0.609292
12:38:52|0.609893
12:38:53|0.610078
12:38:55|0.6114
12:38:55|0.610357
12:38:57|0.611021
12:38:57|0.611952
12:39:00|0.611189
12:39:01|0.61058
12:39:02|0.611825
12:39:03|0.611822
12:39:04|0.612153
12:39:06|0.612157
12:39:06|0.611763
12:39:07|0.612999
12:39:08|0.612073
12:39:10|0.610999
12:39:11|0.610737
12:39:12|0.610001
12:39:13|0.610602
12:39:14|0.610001
12:39:15|0.610611
12:39:16|0.610536
12:39:17|0.610601
12:39:18|0.610458
12:39:19|0.610595
12:39:20|0.610459
12:39:21|0.61
12:39:22|0.610838
12:39:23|0.611
12:39:24|0.610392
12:39:25|0.611095
12:39:26|0.611742
12:39:27|0.6139
12:39:28|0.613654
12:39:29|0.61362
12:39:30|0.613925
12:39:31|0.6129
12:39:32|0.613999
12:39:33|0.614
12:39:34|0.614
12:39:35|0.613699
12:39:36|0.61405
12:39:37|0.614739
12:39:38|0.61437
12:39:39|0.614045
12:39:40|0.614635
12:39:41|0.613667
12:39:42|0.614706
12:39:43|0.614631
12:39:44|0.614673
12:39:45|0.614295
12:39:46|0.614094
12:39:47|0.614093
12:39:48|0.614
12:39:49|0.614399
12:39:50|0.615101
12:39:51|0.615013
12:39:52|0.615549
12:39:53|0.615925
12:39:55|0.615769
12:39:55|0.6156
12:39:56|0.615768
12:39:57|0.614151
12:39:59|0.614021
12:40:00|0.6145
12:40:02|0.615087
12:40:03|0.615085
12:40:04|0.61555
12:40:06|0.616025
12:40:07|0.615674
12:40:07|0.616637
12:40:08|0.6164
12:40:10|0.617
12:40:10|0.616584
12:40:12|0.61774
12:40:13|0.6195
12:40:14|0.617471
12:40:15|0.6182
12:40:16|0.618491
12:40:17|0.619198
12:40:18|0.619745
12:40:19|0.619781
12:40:20|0.619271
12:40:21|0.618331
12:40:22|0.617876
12:40:23|0.618871
12:40:24|0.618991
12:40:25|0.619
12:40:26|0.619454
12:40:27|0.62
12:40:28|0.619618
12:40:29|0.621493
12:40:30|0.622469
12:40:31|0.622551
12:40:32|0.620287
12:40:33|0.620638
12:40:34|0.622274
12:40:35|0.619819
12:40:36|0.61894
12:40:37|0.622985
12:40:38|0.62105
12:40:39|0.619923
12:40:40|0.619562
12:40:41|0.618592
12:40:42|0.617729
12:40:43|0.617263
12:40:44|0.614623
12:40:45|0.61555
12:40:46|0.613737
12:40:47|0.612
12:40:48|0.61115
12:40:49|0.610982
12:40:50|0.610416
12:40:51|0.610842
12:40:52|0.612426
12:40:53|0.610201
12:40:54|0.614511
12:40:55|0.615475
12:40:56|0.615224
12:40:57|0.615251
12:40:58|0.615309
12:40:59|0.615667
12:41:00|0.614763
12:41:02|0.6121
12:41:03|0.611751
12:41:05|0.610201
12:41:06|0.611543
12:41:07|0.6108
12:41:08|0.611096
12:41:09|0.612762
12:41:11|0.615113
12:41:12|0.616556
12:41:12|0.6148
12:41:13|0.615693
12:41:15|0.614637
12:41:16|0.614511
12:41:17|0.614511
12:41:17|0.614511
12:41:19|0.6122
12:41:20|0.613274
12:41:21|0.613893
12:41:22|0.613058
12:41:23|0.6138
12:41:24|0.613264
12:41:25|0.613252
12:41:26|0.612172
12:41:27|0.6172
12:41:28|0.615627
12:41:29|0.615637
12:41:30|0.616532
12:41:31|0.616542
12:41:32|0.616839
12:41:33|0.615
12:41:34|0.616551
12:41:35|0.616765
12:41:36|0.616553
12:41:37|0.61902
12:41:38|0.617276
12:41:39|0.617028
12:41:40|0.618506
12:41:41|0.617431
12:41:42|0.61655
12:41:43|0.616616
12:41:44|0.616556
12:41:45|0.615738
12:41:46|0.61644
12:41:47|0.617127
12:41:48|0.616988
12:41:49|0.617083
12:41:50|0.616102
12:41:51|0.61698
12:41:52|0.616542
12:41:53|0.618056
12:41:54|0.619016
12:41:55|0.619027
12:41:57|0.61784
12:41:57|0.618269
12:41:59|0.617893
12:41:59|0.618628
12:42:00|0.618682
12:42:02|0.618263
12:42:03|0.618943
12:42:04|0.61822
12:42:06|0.61922
12:42:07|0.619118
12:42:08|0.619827
12:42:10|0.619217
12:42:11|0.619217
12:42:11|0.619216
12:42:13|0.61901
12:42:14|0.619011
12:42:15|0.618547
12:42:16|0.61854
12:42:17|0.617518
12:42:18|0.617737
12:42:19|0.617262
12:42:20|0.616944
12:42:21|0.614734
12:42:22|0.616502
12:42:23|0.615599
12:42:24|0.6155
12:42:25|0.6155
12:42:26|0.613361
12:42:27|0.614917
12:42:28|0.615304
12:42:29|0.615212
12:42:30|0.615212
12:42:31|0.614917
12:42:32|0.614311
12:42:33|0.614397
12:42:34|0.614839
12:42:36|0.615059
12:42:36|0.616
12:42:37|0.616616
12:42:38|0.616006
12:42:39|0.615134
12:42:40|0.615047
12:42:41|0.614916
12:42:43|0.613859
12:42:43|0.613859
12:42:44|0.61386
12:42:45|0.613857
12:42:46|0.6129
12:42:47|0.613037
12:42:49|0.614275
12:42:50|0.614472
12:42:50|0.613403
12:42:51|0.6128
12:42:53|0.61386
12:42:54|0.613191
12:42:54|0.613611
12:42:56|0.613
12:42:56|0.613085
12:42:58|0.61274
12:42:59|0.613796
12:43:00|0.614677
12:43:01|0.614528
12:43:02|0.613741
12:43:04|0.612918
12:43:05|0.612201
12:43:06|0.612956
12:43:08|0.615
12:43:09|0.614537
12:43:10|0.615
12:43:11|0.614003
12:43:12|0.613121
12:43:13|0.613807
12:43:14|0.613904
12:43:15|0.614
12:43:16|0.614468
12:43:17|0.613855
12:43:18|0.614414
12:43:19|0.6138
12:43:20|0.613801
12:43:21|0.613785
12:43:22|0.61393
12:43:23|0.613801
12:43:24|0.614692
12:43:25|0.613837
12:43:26|0.613997
12:43:27|0.614777
12:43:28|0.614831
12:43:29|0.614197
12:43:30|0.613838
12:43:31|0.613104
12:43:32|0.613835
12:43:33|0.613838
12:43:34|0.614668
12:43:35|0.614183
12:43:36|0.613801
12:43:37|0.613494
12:43:38|0.618
12:43:39|0.615488
12:43:40|0.6149
12:43:41|0.614802
12:43:42|0.615167
12:43:43|0.615053
12:43:44|0.613371
12:43:45|0.614081
12:43:46|0.615191
12:43:47|0.615053
12:43:48|0.614345
12:43:49|0.614123
12:43:50|0.615053
12:43:51|0.615828
12:43:52|0.6145
12:43:53|0.614475
12:43:54|0.614306
12:43:55|0.6138
12:43:56|0.613801
12:43:57|0.614803
12:43:58|0.6149
12:43:59|0.613557
12:44:00|0.614889
12:44:01|0.615021
12:44:02|0.614955
12:44:04|0.6145
12:44:04|0.614306
12:44:06|0.614716
12:44:08|0.614108
12:44:09|0.614586
12:44:10|0.614105
12:44:11|0.615658
12:44:12|0.614976
12:44:13|0.615844
12:44:14|0.615134
12:44:15|0.614683
12:44:16|0.614684
12:44:17|0.613
12:44:18|0.613906
12:44:19|0.61287
12:44:20|0.613735
12:44:21|0.61485
12:44:22|0.615
12:44:23|0.616006
12:44:24|0.615167
12:44:25|0.615044
12:44:26|0.61322
12:44:27|0.613387
12:44:28|0.612614
12:44:29|0.612307
12:44:30|0.613264
12:44:31|0.609822
12:44:32|0.609829
12:44:33|0.609522
12:44:34|0.607
12:44:35|0.60917
12:44:36|0.609204
12:44:37|0.609619
12:44:38|0.609999
12:44:39|0.609999
12:44:40|0.609477
12:44:41|0.609195
12:44:42|0.609677
12:44:43|0.61
12:44:44|0.61
12:44:45|0.609997
12:44:46|0.612
12:44:47|0.611163
12:44:48|0.611812
12:44:49|0.610852
12:44:50|0.610479
12:44:51|0.610166
12:44:52|0.610544
12:44:53|0.60998
12:44:54|0.6088
12:44:55|0.608764
12:44:56|0.607832
12:44:57|0.60667
12:44:58|0.608407
12:44:59|0.60582
12:45:00|0.603715
12:45:01|0.602757
12:45:02|0.60324
12:45:04|0.603449
12:45:05|0.602869
12:45:07|0.602849
12:45:08|0.60229
12:45:09|0.601568
12:45:10|0.6011
12:45:11|0.601101
12:45:12|0.603761
12:45:13|0.605
12:45:14|0.603362
12:45:15|0.603995
12:45:17|0.607272
12:45:17|0.606894
12:45:18|0.605866
12:45:19|0.604701
12:45:20|0.606513
12:45:21|0.604786
12:45:22|0.604573
12:45:23|0.605541
12:45:24|0.605
12:45:25|0.605024
12:45:26|0.604472
12:45:27|0.607963
12:45:28|0.6065
12:45:29|0.6065
12:45:30|0.606861
12:45:31|0.606888
12:45:32|0.607085
12:45:33|0.6065
12:45:34|0.6065
12:45:35|0.60713
12:45:36|0.607366
12:45:37|0.607959
12:45:38|0.609204
12:45:39|0.608292
12:45:40|0.607616
12:45:42|0.609876
12:45:43|0.609343
12:45:43|0.608881
12:45:45|0.609001
12:45:46|0.609097
12:45:47|0.609113
12:45:48|0.609211
12:45:49|0.6092
12:45:50|0.609341
12:45:51|0.609341
12:45:52|0.609209
12:45:53|0.60723
12:45:54|0.605183
12:45:54|0.606359
12:45:56|0.605113
12:45:57|0.605475
12:45:58|0.61026
12:45:58|0.610341
12:46:00|0.61
12:46:01|0.606112
12:46:02|0.610906
12:46:03|0.611126
12:46:05|0.611869
12:46:06|0.612505
12:46:08|0.614118
12:46:09|0.620251
12:46:10|0.620503
12:46:11|0.620367
12:46:12|0.621064
12:46:12|0.620568
12:46:13|0.620004
12:46:15|0.620934
12:46:16|0.620258
12:46:16|0.621057
12:46:18|0.620339
12:46:19|0.621682
12:46:20|0.620639
12:46:21|0.6201
12:46:21|0.621101
12:46:23|0.621101
12:46:24|0.621572
12:46:25|0.621586
12:46:26|0.621131
12:46:27|0.621579
12:46:28|0.621592
12:46:29|0.621177
12:46:31|0.620976
12:46:31|0.620786
12:46:32|0.62
12:46:33|0.62
12:46:35|0.621052
12:46:35|0.620244
12:46:37|0.620509
12:46:38|0.620564
12:46:39|0.62057
12:46:39|0.620004
12:46:40|0.62
12:46:42|0.621797
12:46:42|0.621169
12:46:44|0.622246
12:46:45|0.622556
12:46:46|0.622214
12:46:48|0.620695
12:46:48|0.621835
12:46:49|0.6201
12:46:50|0.622555
12:46:51|0.622353
12:46:52|0.621601
12:46:53|0.621223
12:46:54|0.619371
12:46:55|0.619945
12:46:56|0.618182
12:46:57|0.6178
12:46:58|0.621665
12:46:59|0.621009
12:47:00|0.620557
12:47:01|0.620525
12:47:02|0.62127
12:47:03|0.622556
12:47:04|0.621194
12:47:06|0.621134
12:47:07|0.621125
12:47:09|0.62088
12:47:10|0.620468
12:47:10|0.620787
12:47:12|0.620136
12:47:14|0.62014
12:47:14|0.620675
12:47:15|0.620136
12:47:17|0.620472
12:47:17|0.620136
12:47:19|0.620451
12:47:20|0.620467
12:47:21|0.620136
12:47:23|0.620441
12:47:23|0.620506
12:47:24|0.620143
12:47:26|0.620136
12:47:27|0.620136
12:47:27|0.620137
12:47:29|0.620198
12:47:29|0.620136
12:47:30|0.620136
12:47:31|0.620136
12:47:33|0.620143
12:47:34|0.620186
12:47:34|0.620174
12:47:35|0.620174
12:47:36|0.620137
12:47:38|0.6202
12:47:39|0.620136
12:47:39|0.620136
12:47:41|0.620136
12:47:41|0.620138
12:47:42|0.621369
12:47:44|0.621369
12:47:44|0.620552
12:47:45|0.621182
12:47:47|0.620497
12:47:47|0.6205
12:47:48|0.620461
12:47:50|0.620136
12:47:50|0.620452
12:47:51|0.620458
12:47:53|0.620136
12:47:54|0.6205
12:47:54|0.62049
12:47:56|0.6213
12:47:57|0.620487
12:47:57|0.621003
12:47:58|0.620807
12:47:59|0.620586
12:48:00|0.620174
12:48:01|0.620978
12:48:02|0.621173
12:48:03|0.622
12:48:04|0.621961
12:48:06|0.621122
12:48:08|0.622096
12:48:09|0.623101
12:48:10|0.623882
12:48:11|0.622821
12:48:12|0.622608
12:48:14|0.622126
12:48:14|0.622428
12:48:15|0.624192
12:48:16|0.622563
12:48:17|0.6232
12:48:18|0.623001
12:48:19|0.623004
12:48:20|0.623006
12:48:21|0.622859
12:48:23|0.622864
12:48:23|0.62337
12:48:24|0.624
12:48:26|0.623086
12:48:27|0.623382
12:48:27|0.62344
12:48:28|0.62337
12:48:29|0.62286
12:48:30|0.62286
12:48:32|0.622875
12:48:32|0.622866
12:48:34|0.622875
12:48:34|0.622858
12:48:35|0.6225
12:48:37|0.622874
12:48:38|0.622874
12:48:39|0.622874
12:48:39|0.622874
12:48:41|0.622555
12:48:42|0.622873
12:48:42|0.621987
12:48:43|0.623326
12:48:44|0.623222
12:48:45|0.623862
12:48:46|0.6242
12:48:48|0.624666
12:48:49|0.624522
12:48:49|0.624998
12:48:50|0.624369
12:48:51|0.62423
12:48:52|0.624135
12:48:54|0.624697
12:48:54|0.625146
12:48:55|0.625149
12:48:56|0.624482
12:48:58|0.624941
12:48:58|0.62597
12:49:00|0.626069
12:49:01|0.625897
12:49:01|0.626714
12:49:02|0.624136
12:49:03|0.624665
12:49:04|0.626601
12:49:05|0.626526
12:49:07|0.625547
12:49:08|0.6259
12:49:09|0.625366
12:49:11|0.624884
12:49:12|0.624188
12:49:13|0.623216
12:49:14|0.624718
12:49:15|0.624873
12:49:16|0.624784
12:49:17|0.623402
12:49:18|0.621134
12:49:19|0.621135
12:49:20|0.620992
12:49:21|0.62128
12:49:22|0.622185
12:49:23|0.622053
12:49:24|0.622815
12:49:25|0.624136
12:49:26|0.622003
12:49:27|0.6212
12:49:28|0.62216
12:49:29|0.623707
12:49:30|0.622078
12:49:31|0.623717
12:49:32|0.620448
12:49:33|0.62095
12:49:34|0.6211
12:49:35|0.622301
12:49:36|0.623108
12:49:37|0.623099
12:49:38|0.623477
12:49:39|0.623266
12:49:40|0.620639
12:49:41|0.619069
12:49:42|0.620699
12:49:43|0.620645
12:49:44|0.619903
12:49:45|0.620548
12:49:46|0.619313
12:49:47|0.619029
12:49:48|0.619123
12:49:49|0.617663
12:49:50|0.616748
12:49:51|0.615989
12:49:52|0.617782
12:49:54|0.616218
12:49:55|0.616293
12:49:55|0.616173
12:49:56|0.616739
12:49:57|0.616171
12:49:58|0.615488
12:49:59|0.617074
12:50:00|0.616808
12:50:01|0.615604
12:50:02|0.615
12:50:03|0.615
12:50:04|0.614532
12:50:05|0.614698
12:50:07|0.614895
12:50:08|0.614197
12:50:09|0.614057
12:50:11|0.614714
12:50:12|0.61261
12:50:13|0.612949
12:50:15|0.6126
12:50:16|0.610281
12:50:17|0.612977
12:50:18|0.613401
12:50:19|0.614586
12:50:20|0.613197
12:50:21|0.616748
12:50:22|0.617646
12:50:23|0.616864
12:50:24|0.616649
12:50:25|0.618663
12:50:26|0.619135
12:50:27|0.618341
12:50:28|0.618223
12:50:29|0.620745
12:50:30|0.62
12:50:31|0.620097
12:50:32|0.619343
12:50:33|0.619096
12:50:34|0.618858
12:50:35|0.617985
12:50:36|0.61839
12:50:38|0.620439
12:50:38|0.620561
12:50:40|0.621035
12:50:41|0.621273
12:50:41|0.621337
12:50:43|0.621375
12:50:44|0.6213
12:50:44|0.621324
12:50:46|0.621298
12:50:47|0.621135
12:50:48|0.621119
12:50:48|0.620888
12:50:49|0.620888
12:50:51|0.622099
12:50:51|0.620767
12:50:53|0.621218
12:50:53|0.620803
12:50:55|0.621799
12:50:55|0.622001
12:50:56|0.620001
12:50:57|0.620702
12:50:58|0.621799
12:50:59|0.6218
12:51:00|0.620904
12:51:01|0.6219
12:51:03|0.621899
12:51:03|0.621297
12:51:04|0.6213
12:51:05|0.621301
12:51:07|0.621302
12:51:08|0.621302
12:51:10|0.620311
12:51:11|0.621196
12:51:12|0.6221
12:51:13|0.622184
12:51:14|0.622184
12:51:15|0.622178
12:51:16|0.623038
12:51:17|0.623
12:51:18|0.623002
12:51:19|0.623
12:51:20|0.622604
12:51:21|0.624
12:51:22|0.623991
12:51:23|0.623997
12:51:24|0.623772
12:51:26|0.623544
12:51:27|0.623687
12:51:28|0.624299
12:51:29|0.624009
12:51:29|0.624405
12:51:31|0.625
12:51:32|0.624296
12:51:32|0.624975
12:51:33|0.62495
12:51:35|0.625
12:51:36|0.6249
12:51:37|0.624264
12:51:38|0.6248
12:51:39|0.624986
12:51:40|0.625401
12:51:40|0.626058
12:51:41|0.626666
12:51:43|0.626176
12:51:44|0.626649
12:51:45|0.626632
12:51:46|0.62664
12:51:46|0.626525
12:51:47|0.626001
12:51:48|0.626525
12:51:49|0.626999
12:51:50|0.626
12:51:51|0.627
12:51:53|0.625001
12:51:53|0.626071
12:51:55|0.624695
12:51:56|0.623104
12:51:56|0.624676
12:51:57|0.624685
12:51:58|0.6249
12:51:59|0.623974
12:52:00|0.624999
12:52:01|0.624999
12:52:02|0.625
12:52:04|0.624426
12:52:05|0.624229
12:52:05|0.62498
12:52:06|0.624966
12:52:08|0.624968
12:52:09|0.624942
12:52:10|0.624714
12:52:12|0.624861
12:52:13|0.624001
12:52:14|0.623605
12:52:14|0.623706
12:52:16|0.624
12:52:17|0.624001
12:52:18|0.624007
12:52:20|0.624007
12:52:20|0.624007
12:52:22|0.624995
12:52:23|0.625628
12:52:24|0.626
12:52:25|0.626748
12:52:26|0.627
12:52:27|0.627
12:52:28|0.627
12:52:29|0.626515
12:52:30|0.627
12:52:31|0.626101
12:52:32|0.626303
12:52:33|0.6269
12:52:34|0.6269
12:52:35|0.627
12:52:36|0.627004
12:52:37|0.627101
12:52:38|0.627101
12:52:39|0.628016
12:52:40|0.628003
12:52:41|0.627203
12:52:42|0.627208
12:52:43|0.6273
12:52:44|0.628
12:52:45|0.627875
12:52:47|0.628012
12:52:47|0.627996
12:52:49|0.627294
12:52:50|0.627949
12:52:50|0.627318
12:52:51|0.62793
12:52:52|0.627333
12:52:53|0.627878
12:52:54|0.627973
12:52:55|0.62733
12:52:56|0.627338
12:52:57|0.627625
12:52:58|0.626998
12:52:59|0.627859
12:53:00|0.627793
12:53:02|0.627955
12:53:03|0.628
12:53:03|0.6289
12:53:04|0.628176
12:53:05|0.628893
12:53:07|0.628782
12:53:09|0.62869
12:53:10|0.629
12:53:11|0.628306
12:53:12|0.628884
12:53:14|0.628997
12:53:15|0.6286
12:53:16|0.628978
12:53:17|0.628956
12:53:18|0.629001
12:53:19|0.629998
12:53:20|0.63
12:53:21|0.629533
12:53:22|0.629988
12:53:22|0.629908
12:53:24|0.629909
12:53:25|0.62953
12:53:26|0.628187
12:53:27|0.6286
12:53:27|0.627407
12:53:28|0.628742
12:53:30|0.629999
12:53:30|0.628859
12:53:32|0.629986
12:53:33|0.627301
12:53:34|0.628983
12:53:35|0.6279
12:53:36|0.629663
12:53:37|0.629549
12:53:38|0.629102
12:53:39|0.629663
12:53:40|0.629231
12:53:42|0.629549
12:53:42|0.628976
12:53:44|0.628976
12:53:45|0.629539
12:53:45|0.629212
12:53:47|0.629922
12:53:47|0.62936
12:53:48|0.627899
12:53:49|0.627113
12:53:51|0.627695
12:53:52|0.627686
12:53:52|0.628972
12:53:53|0.627696
12:53:54|0.628876
12:53:56|0.627944
12:53:56|0.628511
12:53:58|0.62889
12:53:58|0.62813
12:53:59|0.627584
12:54:00|0.628071
12:54:02|0.628105
12:54:03|0.628792
12:54:04|0.628851
12:54:05|0.628148
12:54:06|0.627001
12:54:08|0.628
12:54:09|0.628041
12:54:11|0.628455
12:54:12|0.628692
12:54:13|0.628133
12:54:14|0.628666
12:54:16|0.628887
12:54:17|0.629
12:54:18|0.628727
12:54:19|0.628692
12:54:20|0.628976
12:54:21|0.629
12:54:23|0.628999
12:54:24|0.628999
12:54:24|0.628999
12:54:26|0.629
12:54:26|0.629
12:54:28|0.628998
12:54:29|0.628998
12:54:30|0.628408
12:54:31|0.628417
12:54:32|0.624972
12:54:33|0.626119
12:54:34|0.627146
12:54:35|0.626869
12:54:36|0.623901
12:54:37|0.625359
12:54:38|0.625633
12:54:39|0.625937
12:54:40|0.62591
12:54:41|0.625558
12:54:42|0.622892
12:54:43|0.624072
12:54:44|0.624948
12:54:45|0.624072
12:54:46|0.625491
12:54:47|0.625119
12:54:48|0.628
12:54:50|0.62851
12:54:51|0.628116
12:54:52|0.628442
12:54:52|0.628365
12:54:53|0.628319
12:54:54|0.628
12:54:55|0.628002
12:54:57|0.628006
12:54:58|0.628003
12:54:59|0.628001
12:55:00|0.626358
12:55:00|0.626682
12:55:02|0.626719
12:55:02|0.626974
12:55:03|0.626358
12:55:04|0.627117
12:55:05|0.626648
12:55:06|0.627132
12:55:08|0.626498
12:55:10|0.627107
12:55:11|0.624969
12:55:12|0.625511
12:55:13|0.626373
12:55:14|0.626188
12:55:15|0.626388
12:55:16|0.626554
12:55:18|0.626987
12:55:19|0.62655
12:55:20|0.625606
12:55:22|0.625147
12:55:22|0.625491
12:55:24|0.62602
12:55:24|0.626699
12:55:26|0.627161
12:55:27|0.625893
12:55:28|0.626519
12:55:29|0.627852
12:55:30|0.627723
12:55:31|0.627057
12:55:32|0.626969
12:55:33|0.625997
12:55:34|0.624248
12:55:35|0.6241
12:55:36|0.624659
12:55:37|0.6242
12:55:38|0.626
12:55:39|0.625525
12:55:40|0.625003
12:55:41|0.624659
12:55:42|0.624102
12:55:43|0.624101
12:55:44|0.6239
12:55:45|0.620834
12:55:46|0.621099
12:55:47|0.61907
12:55:48|0.620196
12:55:49|0.619527
12:55:50|0.620697
12:55:51|0.620294
12:55:52|0.620297
12:55:53|0.622444
12:55:54|0.622328
12:55:55|0.622232
12:55:56|0.620515
12:55:57|0.620815
12:55:58|0.624016
12:55:59|0.623507
12:56:00|0.62243
12:56:01|0.623291
12:56:02|0.621905
12:56:03|0.621616
12:56:04|0.621905
12:56:05|0.622125
12:56:06|0.623204
12:56:07|0.6228
12:56:08|0.623733
12:56:10|0.624716
12:56:10|0.624728
12:56:12|0.628194
12:56:13|0.6227
12:56:14|0.625572
12:56:15|0.62556
12:56:16|0.625667
12:56:17|0.625579
12:56:18|0.626787
12:56:19|0.62596
12:56:21|0.625842
12:56:22|0.625989
12:56:23|0.627839
12:56:24|0.62764
12:56:25|0.627661
12:56:26|0.627656
12:56:27|0.628552
12:56:28|0.627496
12:56:29|0.62727
12:56:30|0.625347
12:56:31|0.627093
12:56:32|0.626952
12:56:33|0.626026
12:56:34|0.6263
12:56:34|0.627122
12:56:36|0.628
12:56:36|0.625432
12:56:38|0.625491
12:56:38|0.62567
12:56:39|0.625297
12:56:40|0.625898
12:56:41|0.626649
12:56:42|0.626999
12:56:44|0.626852
12:56:44|0.628801
12:56:45|0.629
12:56:46|0.62886
12:56:47|0.628431
12:56:49|0.6277
12:56:49|0.627706
12:56:50|0.628137
12:56:52|0.628915
12:56:53|0.628999
12:56:53|0.628999
12:56:54|0.629364
12:56:56|0.629
12:56:57|0.629989
12:56:57|0.629359
12:56:58|0.63
12:57:00|0.629391
12:57:00|0.629408
12:57:02|0.6299
12:57:02|0.629605
12:57:03|0.629613
12:57:05|0.629425
12:57:06|0.629993
12:57:06|0.629971
12:57:08|0.62896
12:57:08|0.629652
12:57:10|0.629422
12:57:12|0.629959
12:57:13|0.629434
12:57:14|0.629443
12:57:15|0.629444
12:57:16|0.629963
12:57:18|0.629434
12:57:19|0.629445
12:57:20|0.629445
12:57:21|0.63
12:57:22|0.629445
12:57:22|0.629501
12:57:23|0.629991
12:57:25|0.629999
12:57:25|0.629501
12:57:27|0.629991
12:57:27|0.629985
12:57:28|0.629991
12:57:30|0.629845
12:57:30|0.629843
12:57:32|0.629991
12:57:33|0.629998
12:57:33|0.63
12:57:35|0.63
12:57:36|0.63
12:57:37|0.630132
12:57:38|0.631153
12:57:39|0.630134
12:57:40|0.631026
12:57:40|0.630905
12:57:41|0.630336
12:57:43|0.63
12:57:44|0.62899
12:57:44|0.625389
12:57:46|0.6253
12:57:47|0.626843
12:57:48|0.628774
12:57:49|0.628542
12:57:50|0.629514
12:57:51|0.629266
12:57:52|0.629175
12:57:53|0.628978
12:57:54|0.631176
12:57:56|0.631908
12:57:56|0.631909
12:57:58|0.6319
12:57:59|0.632469
12:58:00|0.632031
12:58:00|0.631174
12:58:01|0.632264
12:58:02|0.631433
12:58:04|0.632111
12:58:04|0.632648
12:58:06|0.6319
12:58:06|0.631229
12:58:08|0.6302
12:58:09|0.63014
12:58:10|0.630744
12:58:11|0.631094
12:58:13|0.63021
12:58:14|0.630109
12:58:15|0.627962
12:58:16|0.630171
12:58:17|0.62747
12:58:18|0.628241
12:58:20|0.6299
12:58:21|0.629125
12:58:22|0.628817
12:58:23|0.627982
12:58:24|0.6299
12:58:25|0.63
12:58:26|0.629437
12:58:27|0.62946
12:58:28|0.63227
12:58:29|0.633335
12:58:30|0.630695
12:58:31|0.631211
12:58:32|0.630806
12:58:33|0.627688
12:58:34|0.629598
12:58:35|0.634388
12:58:36|0.634397
12:58:38|0.630688
12:58:39|0.632
12:58:40|0.631999
12:58:41|0.632
12:58:42|0.631899
12:58:43|0.631446
12:58:44|0.631437
12:58:44|0.631042
12:58:46|0.631431
12:58:46|0.631804
12:58:48|0.631428
12:58:49|0.631431
12:58:50|0.631319
12:58:51|0.631431
12:58:52|0.63143
12:58:53|0.631001
12:58:54|0.631001
12:58:55|0.631868
12:58:56|0.6315
12:58:57|0.6315
12:58:58|0.6315
12:58:59|0.631441
12:58:59|0.63144
12:59:01|0.631895
12:59:02|0.63199
12:59:02|0.631597
12:59:03|0.631449
12:59:05|0.632972
12:59:06|0.6366
12:59:07|0.634902
12:59:08|0.633509
12:59:08|0.634242
12:59:10|0.63362
12:59:10|0.634014
12:59:13|0.630352
12:59:14|0.630501
12:59:15|0.630538
12:59:17|0.631656
12:59:18|0.631042
12:59:20|0.630498
12:59:20|0.630583
12:59:21|0.63058
12:59:22|0.630577
12:59:23|0.631041
12:59:24|0.631
12:59:25|0.630996
12:59:26|0.631004
12:59:28|0.631501
12:59:29|0.632107
12:59:30|0.631
12:59:31|0.630999
12:59:32|0.631
12:59:34|0.6309
12:59:35|0.631
12:59:36|0.6312
12:59:36|0.632544
12:59:38|0.632741
12:59:38|0.63329
12:59:39|0.633603
12:59:41|0.631262
12:59:41|0.633961
12:59:43|0.632559
12:59:44|0.632444
12:59:44|0.633391
12:59:45|0.634136
12:59:47|0.633
12:59:48|0.633398
12:59:49|0.633003
12:59:50|0.6329
12:59:51|0.632982
12:59:52|0.638999
12:59:53|0.635738
12:59:54|0.636684
12:59:55|0.632919
12:59:56|0.6323
12:59:57|0.631805
12:59:58|0.631432
12:59:59|0.631899
13:00:00|0.631886
13:00:01|0.631482
13:00:02|0.631796
13:00:03|0.6329
13:00:04|0.6329
13:00:05|0.633182
13:00:07|0.634669
13:00:08|0.6349
13:00:09|0.632895
13:00:09|0.632614
13:00:11|0.632297
13:00:12|0.632895
13:00:14|0.632533
13:00:15|0.632493
13:00:17|0.6324
13:00:18|0.6324
13:00:20|0.632399
13:00:20|0.631949
13:00:22|0.631435
13:00:23|0.632193
13:00:24|0.632252
13:00:24|0.6324
13:00:25|0.632216
13:00:27|0.633
13:00:28|0.632741
13:00:29|0.6329
13:00:30|0.633884
13:00:30|0.6331
13:00:32|0.632959
13:00:32|0.632804
13:00:34|0.635
13:00:34|0.633126
13:00:36|0.633513
13:00:37|0.634149
13:00:38|0.634311
13:00:38|0.636
13:00:39|0.636242
13:00:41|0.638803
13:00:41|0.636
13:00:42|0.635662
13:00:43|0.634852
13:00:45|0.635049
13:00:46|0.631603
13:00:46|0.63297
13:00:48|0.632366
13:00:48|0.6351
13:00:50|0.635002
13:00:51|0.6351
13:00:51|0.635001
13:00:53|0.635
13:00:53|0.635001
13:00:55|0.635399
13:00:56|0.635391
13:00:56|0.63525
13:00:57|0.635454
13:00:59|0.636917
13:01:00|0.636633
13:01:01|0.635807
13:01:01|0.635369
13:01:02|0.635597
13:01:03|0.637
13:01:04|0.63432
13:01:06|0.634494
13:01:07|0.634398
13:01:07|0.634551
13:01:09|0.6345
13:01:09|0.634497
13:01:11|0.635
13:01:12|0.634999
13:01:13|0.637528
13:01:13|0.635266
13:01:15|0.635432
13:01:17|0.636158
13:01:18|0.636526
13:01:20|0.6367
13:01:21|0.637324
13:01:22|0.636788
13:01:23|0.636484
13:01:24|0.637144
13:01:25|0.637082
13:01:26|0.638
13:01:27|0.639466
13:01:28|0.63843
13:01:29|0.638478
13:01:30|0.639399
13:01:31|0.63895
13:01:32|0.639373
13:01:33|0.639466
13:01:34|0.639221
13:01:35|0.639252
13:01:36|0.639465
13:01:37|0.639444
13:01:38|0.639898
13:01:39|0.64
13:01:40|0.64
13:01:41|0.639953
13:01:42|0.639648
13:01:43|0.64
13:01:44|0.63965
13:01:45|0.64
13:01:46|0.639994
13:01:47|0.639988
13:01:48|0.639578
13:01:49|0.639584
13:01:50|0.639584
13:01:51|0.64
13:01:52|0.639994
13:01:53|0.639997
13:01:54|0.64
13:01:55|0.64
13:01:56|0.64
13:01:57|0.639991
13:01:58|0.64
13:01:59|0.642
13:02:00|0.642181
13:02:01|0.642201
13:02:02|0.644295
13:02:03|0.644004
13:02:04|0.643397
13:02:05|0.643458
13:02:07|0.644926
13:02:07|0.644366
13:02:08|0.643398
13:02:10|0.645382
13:02:10|0.646181
13:02:11|0.644803
13:02:12|0.644219
13:02:14|0.644111
13:02:15|0.645198
13:02:17|0.644561
13:02:19|0.643344
13:02:20|0.643976
13:02:21|0.644031
13:02:23|0.644339
13:02:24|0.644151
13:02:24|0.644485
13:02:26|0.644046
13:02:27|0.644032
13:02:28|0.644297
13:02:29|0.643905
13:02:30|0.642583
13:02:30|0.643795
13:02:32|0.644394
13:02:33|0.644499
13:02:34|0.643867
13:02:34|0.643828
13:02:36|0.643999
13:02:37|0.643525
13:02:38|0.643943
13:02:39|0.643999
13:02:40|0.643612
13:02:41|0.643958
13:02:43|0.6439
13:02:43|0.643966
13:02:44|0.643964
13:02:45|0.643963
13:02:46|0.643579
13:02:47|0.643855
13:02:48|0.641885
13:02:49|0.64324
13:02:50|0.643544
13:02:51|0.643955
13:02:52|0.644
13:02:53|0.644
13:02:54|0.644
13:02:55|0.644409
13:02:56|0.645
13:02:57|0.644607
13:02:58|0.644984
13:02:59|0.645
13:03:00|0.645
13:03:01|0.644987
13:03:02|0.6445
13:03:03|0.644898
13:03:04|0.644899
13:03:05|0.644999
13:03:06|0.644999
13:03:07|0.64498
13:03:08|0.644002
13:03:10|0.644484
13:03:11|0.644039
13:03:12|0.644064
13:03:13|0.644002
13:03:13|0.644831
13:03:15|0.644888
13:03:17|0.644355
13:03:18|0.644954
13:03:20|0.645
13:03:20|0.644884
13:03:21|0.645
13:03:22|0.645
13:03:23|0.644885
13:03:25|0.645
13:03:26|0.644885
13:03:27|0.644885
13:03:28|0.645
13:03:28|0.644
13:03:30|0.6433
13:03:31|0.64408
13:03:32|0.64437
13:03:33|0.644808
13:03:34|0.644793
13:03:35|0.644781
13:03:36|0.643559
13:03:37|0.643606
13:03:38|0.643985
13:03:39|0.6449
13:03:40|0.644077
13:03:41|0.64466
13:03:42|0.644999
13:03:43|0.644659
13:03:44|0.644018
13:03:45|0.6449
13:03:46|0.644419
13:03:46|0.645
13:03:48|0.644794
13:03:49|0.645
13:03:50|0.645
13:03:51|0.645
13:03:52|0.645839
13:03:52|0.6461
13:03:54|0.646307
13:03:55|0.646806
13:03:55|0.646813
13:03:57|0.647287
13:03:57|0.647644
13:03:59|0.647637
13:04:00|0.647861
13:04:01|0.648139
13:04:02|0.647827
13:04:02|0.647666
13:04:04|0.64789
13:04:04|0.648477
13:04:06|0.648339
13:04:07|0.648678
13:04:08|0.649258
13:04:09|0.649106
13:04:09|0.647101
13:04:11|0.647501
13:04:12|0.648169
13:04:13|0.648412
13:04:14|0.649899
13:04:15|0.649172
13:04:17|0.64928
13:04:18|0.64999
13:04:19|0.649342
13:04:20|0.649346
13:04:21|0.649346
13:04:22|0.649265
13:04:24|0.649753
13:04:24|0.649439
13:04:25|0.649796
13:04:26|0.65
13:04:27|0.649998
13:04:28|0.649997
13:04:29|0.649836
13:04:30|0.65
13:04:31|0.65
13:04:32|0.649838
13:04:33|0.65
13:04:34|0.6498
13:04:35|0.649991
13:04:36|0.65
13:04:37|0.65
13:04:38|0.65
13:04:39|0.649991
13:04:40|0.65
13:04:41|0.65
13:04:42|0.649997
13:04:44|0.65
13:04:45|0.651217
13:04:46|0.652603
13:04:47|0.652073
13:04:48|0.649992
13:04:49|0.653028
13:04:50|0.650102
13:04:51|0.652064
13:04:52|0.651554
13:04:53|0.6499
13:04:54|0.6521
13:04:54|0.652001
13:04:56|0.652
13:04:57|0.652284
13:04:58|0.652928
13:04:59|0.652165
13:05:00|0.65227
13:05:01|0.652932
13:05:02|0.652679
13:05:03|0.651823
13:05:03|0.651075
13:05:05|0.650557
13:05:06|0.650385
13:05:07|0.6499
13:05:08|0.6498
13:05:09|0.650113
13:05:10|0.6497
13:05:11|0.649891
13:05:11|0.654353
13:05:12|0.652813
13:05:14|0.6521
13:05:15|0.650121
13:05:15|0.6487
13:05:18|0.651034
13:05:19|0.650104
13:05:20|0.6501
13:05:20|0.650414
13:05:21|0.650028
13:05:24|0.648377
13:05:24|0.648052
13:05:25|0.648558
13:05:26|0.649053
13:05:27|0.648708
13:05:28|0.649019
13:05:29|0.648
13:05:30|0.647894
13:05:31|0.646805
13:05:32|0.6458
13:05:33|0.645001
13:05:35|0.647827
13:05:35|0.646659
13:05:36|0.645661
13:05:37|0.645824
13:05:38|0.645966
13:05:40|0.646641
13:05:40|0.646056
13:05:41|0.645
13:05:42|0.645104
13:05:43|0.645
13:05:44|0.639357
13:05:45|0.634693
13:05:46|0.6358
13:05:47|0.63593
13:05:48|0.636947
13:05:49|0.635981
13:05:50|0.635847
13:05:51|0.635547
13:05:52|0.633452
13:05:53|0.63522
13:05:54|0.63576
13:05:55|0.634384
13:05:57|0.6332
13:05:57|0.63099
13:05:58|0.630717
13:05:59|0.630155
13:06:00|0.630705
13:06:02|0.632147
13:06:02|0.630743
13:06:03|0.629469
13:06:04|0.6313
13:06:05|0.632178
13:06:07|0.6325
13:06:07|0.631981
13:06:08|0.631904
13:06:09|0.631901
13:06:11|0.631408
13:06:12|0.631591
13:06:13|0.631896
13:06:14|0.632629
13:06:15|0.632101
13:06:16|0.6329
13:06:18|0.632999
13:06:18|0.633619
13:06:19|0.633068
13:06:20|0.633788
13:06:21|0.633844
13:06:23|0.633339
13:06:24|0.633857
13:06:25|0.6315
13:06:26|0.632843
13:06:27|0.633542
13:06:28|0.633261
13:06:29|0.633632
13:06:30|0.633828
13:06:32|0.636947
13:06:32|0.637637
13:06:34|0.637595
13:06:36|0.638999
13:06:36|0.638887
13:06:37|0.638816
13:06:38|0.638561
13:06:40|0.6376
13:06:40|0.637699
13:06:41|0.637697
13:06:42|0.637697
13:06:43|0.6377
13:06:44|0.637397
13:06:45|0.6377
13:06:46|0.6377
13:06:47|0.6377
13:06:48|0.637197
13:06:50|0.6377
13:06:51|0.637049
13:06:52|0.638898
13:06:53|0.639
13:06:54|0.638812
13:06:55|0.639614
13:06:56|0.643813
13:06:56|0.642469
13:06:58|0.641753
13:06:59|0.6385
13:07:00|0.63921
13:07:01|0.639595
13:07:02|0.639583
13:07:03|0.640719
13:07:04|0.641695
13:07:05|0.639354
13:07:06|0.642352
13:07:07|0.642022
13:07:08|0.644127
13:07:09|0.64122
13:07:10|0.642168
13:07:11|0.64
13:07:12|0.644509
13:07:13|0.643038
13:07:14|0.641201
13:07:14|0.641784
13:07:16|0.641406
13:07:17|0.641292
13:07:19|0.643093
13:07:20|0.64227
13:07:22|0.639901
13:07:23|0.642801
13:07:24|0.639783
13:07:25|0.641999
13:07:26|0.643
13:07:27|0.643831
13:07:27|0.643831
13:07:29|0.644334
13:07:30|0.644471
13:07:31|0.643506
13:07:33|0.643879
13:07:33|0.642489
13:07:34|0.641233
13:07:35|0.641023
13:07:36|0.641259
13:07:37|0.640053
13:07:39|0.641165
13:07:40|0.640172
13:07:41|0.640182
13:07:42|0.639438
13:07:43|0.640201
13:07:45|0.640295
13:07:45|0.640088
13:07:46|0.64016
13:07:47|0.640088
13:07:48|0.639354
13:07:49|0.638895
13:07:50|0.636677
13:07:51|0.634197
13:07:52|0.63398
13:07:53|0.634259
13:07:54|0.633983
13:07:55|0.633983
13:07:56|0.634334
13:07:57|0.633792
13:07:58|0.63338
13:07:59|0.633469
13:08:01|0.63368
13:08:01|0.633
13:08:02|0.636
13:08:03|0.636187
13:08:04|0.636003
13:08:05|0.636449
13:08:06|0.636005
13:08:07|0.636104
13:08:08|0.636
13:08:09|0.636
13:08:10|0.634496
13:08:11|0.6321
13:08:12|0.632
13:08:13|0.632
13:08:14|0.633213
13:08:15|0.635491
13:08:16|0.634372
13:08:17|0.633064
13:08:19|0.632001
13:08:21|0.632435
13:08:21|0.632479
13:08:23|0.633033
13:08:23|0.632564
13:08:25|0.632754
13:08:26|0.633268
13:08:27|0.632709
13:08:29|0.632468
13:08:29|0.6321
13:08:30|0.6321
13:08:31|0.632396
13:08:32|0.632
13:08:33|0.632
13:08:35|0.632299
13:08:36|0.631719
13:08:36|0.629409
13:08:37|0.628828
13:08:38|0.628042
13:08:39|0.628547
13:08:41|0.627954
13:08:42|0.626848
13:08:43|0.626849
13:08:44|0.627972
13:08:45|0.627523
13:08:46|0.627066
13:08:47|0.625332
13:08:48|0.626201
13:08:49|0.624747
13:08:50|0.624295
13:08:51|0.624751
13:08:52|0.624328
13:08:53|0.625511
13:08:54|0.624651
13:08:55|0.624714
13:08:56|0.62475
13:08:57|0.62475
13:08:58|0.624504
13:08:59|0.624505
13:09:00|0.624587
13:09:01|0.62463
13:09:02|0.62463
13:09:03|0.624744
13:09:04|0.624593
13:09:05|0.624407
13:09:06|0.62475
13:09:07|0.62475
13:09:08|0.624305
13:09:09|0.624424
13:09:10|0.624423
13:09:11|0.62475
13:09:12|0.624451
13:09:13|0.624738
13:09:15|0.624622
13:09:16|0.624738
13:09:17|0.624611
13:09:18|0.624604
13:09:19|0.624604
13:09:20|0.624751
13:09:21|0.625399
13:09:22|0.625138
13:09:23|0.62475
13:09:24|0.62475
13:09:26|0.62475
13:09:27|0.624934
13:09:28|0.625399
13:09:29|0.624513
13:09:30|0.624424
13:09:31|0.624989
13:09:32|0.624943
13:09:34|0.624671
13:09:35|0.6245
13:09:35|0.624
13:09:37|0.623515
13:09:38|0.623
13:09:39|0.623724
13:09:40|0.628425
13:09:41|0.627397
13:09:42|0.626618
13:09:43|0.627452
13:09:44|0.625614
13:09:45|0.626401
13:09:46|0.626384
13:09:47|0.625779
13:09:48|0.625205
13:09:49|0.624347
13:09:50|0.629881
13:09:51|0.628254
13:09:52|0.628611
13:09:53|0.628961
13:09:54|0.630176
13:09:55|0.629
13:09:56|0.630196
13:09:57|0.630627
13:09:58|0.6296
13:09:59|0.633388
13:10:00|0.631155
13:10:01|0.630271
13:10:02|0.630721
13:10:03|0.626147
13:10:04|0.625756
13:10:05|0.6258
13:10:06|0.628551
13:10:07|0.624917
13:10:09|0.625711
13:10:09|0.625673
13:10:10|0.625197
13:10:11|0.626155
13:10:13|0.625315
13:10:13|0.627304
13:10:14|0.625196
13:10:16|0.624032
13:10:16|0.622501
13:10:18|0.624032
13:10:18|0.622551
13:10:19|0.624331
13:10:21|0.622615
13:10:23|0.622661
13:10:24|0.623897
13:10:25|0.619982
13:10:27|0.6168
13:10:28|0.619231
13:10:29|0.617233
13:10:30|0.616605
13:10:32|0.6178
13:10:33|0.61584
13:10:34|0.616592
13:10:35|0.615532
13:10:36|0.616038
13:10:36|0.616033
13:10:37|0.616038
13:10:39|0.615946
13:10:40|0.6178
13:10:41|0.616759
13:10:42|0.617285
13:10:43|0.617
13:10:44|0.617186
13:10:46|0.617271
13:10:47|0.617493
13:10:47|0.617291
13:10:48|0.616878
13:10:50|0.616
13:10:50|0.615422
13:10:52|0.615441
13:10:53|0.612654
13:10:53|0.610095
13:10:55|0.611789
13:10:56|0.612199
13:10:56|0.613519
13:10:58|0.613026
13:10:59|0.613514
13:11:00|0.612619
13:11:00|0.612899
13:11:01|0.612198
13:11:02|0.612204
13:11:04|0.609355
13:11:05|0.60937
13:11:05|0.610256
13:11:06|0.61037
13:11:08|0.609996
13:11:08|0.60935
13:11:09|0.606572
13:11:10|0.60775
13:11:12|0.60755
13:11:13|0.606945
13:11:13|0.606514
13:11:14|0.6061
13:11:16|0.606673
13:11:17|0.607552
13:11:18|0.606136
13:11:18|0.607348
13:11:19|0.6063
13:11:20|0.6058
13:11:22|0.605001
13:11:23|0.606
13:11:25|0.604998
13:11:25|0.604987
13:11:27|0.604557
13:11:28|0.603625
13:11:29|0.604586
13:11:31|0.603
13:11:31|0.602646
13:11:33|0.602303
13:11:34|0.601101
13:11:34|0.602056
13:11:35|0.601091
13:11:37|0.601094
13:11:37|0.6012
13:11:39|0.601203
13:11:39|0.604769
13:11:40|0.605895
13:11:42|0.604522
13:11:43|0.605855
13:11:43|0.605887
13:11:45|0.604635
13:11:45|0.604641
13:11:46|0.605827
13:11:48|0.6031
13:11:48|0.604465
13:11:49|0.604627
13:11:50|0.60589
13:11:52|0.605826
13:11:53|0.604615
13:11:54|0.604534
13:11:55|0.603602
13:11:56|0.603372
13:11:57|0.603067
13:11:58|0.602799
13:11:59|0.603046
13:12:00|0.603066
13:12:01|0.605488
13:12:02|0.601315
13:12:03|0.601572
13:12:04|0.601198
13:12:05|0.602098
13:12:06|0.60337
13:12:07|0.602927
13:12:08|0.6
13:12:09|0.6
13:12:10|0.603098
13:12:11|0.600601
13:12:12|0.60129
13:12:13|0.601606
13:12:14|0.602113
13:12:15|0.601485
13:12:16|0.601484
13:12:17|0.6006
13:12:18|0.601389
13:12:19|0.600815
13:12:20|0.6016
13:12:21|0.601588
13:12:22|0.60085
13:12:24|0.60027
13:12:25|0.600478
13:12:27|0.6001
13:12:28|0.6
13:12:30|0.596581
13:12:31|0.593845
13:12:32|0.596553
13:12:33|0.59644
13:12:34|0.594101
13:12:36|0.595699
13:12:37|0.595399
13:12:37|0.5958
13:12:39|0.595796
13:12:39|0.594099
13:12:41|0.594879
13:12:42|0.594199
13:12:42|0.593795
13:12:43|0.593899
13:12:44|0.592639
13:12:46|0.592572
13:12:46|0.590001
13:12:48|0.589999
13:12:48|0.58969
13:12:49|0.588146
13:12:50|0.588239
13:12:51|0.5899
13:12:53|0.589896
13:12:53|0.590071
13:12:54|0.588005
13:12:55|0.590022
13:12:56|0.590013
13:12:58|0.591195
13:12:58|0.592352
13:12:59|0.593901
13:13:01|0.595296
13:13:02|0.591179
13:13:02|0.5938
13:13:03|0.59232
13:13:04|0.588547
13:13:06|0.589596
13:13:07|0.588562
13:13:07|0.587701
13:13:08|0.58635
13:13:09|0.587595
13:13:11|0.587387
13:13:12|0.588694
13:13:13|0.589095
13:13:14|0.588824
13:13:15|0.589841
13:13:16|0.589897
13:13:17|0.588107
13:13:18|0.588613
13:13:19|0.589474
13:13:20|0.589897
13:13:21|0.58889
13:13:22|0.588724
13:13:23|0.589281
13:13:25|0.59
13:13:26|0.59
13:13:27|0.589999
13:13:28|0.589899
13:13:29|0.58827
13:13:30|0.587754
13:13:32|0.586709
13:13:33|0.587588
13:13:34|0.588102
13:13:34|0.588203
13:13:36|0.588307
13:13:37|0.58897
13:13:38|0.588
13:13:39|0.592352
13:13:41|0.592311
13:13:42|0.588902
13:13:43|0.592736
13:13:44|0.593508
13:13:45|0.59259
13:13:45|0.59259
13:13:47|0.592456
13:13:48|0.593298
13:13:49|0.5958
13:13:50|0.592521
13:13:51|0.593508
13:13:52|0.594294
13:13:53|0.593811
13:13:54|0.594186
13:13:55|0.594165
13:13:56|0.593892
13:13:57|0.593221
13:13:57|0.593319
13:13:59|0.594099
13:14:00|0.59322
13:14:01|0.595101
13:14:02|0.594501
13:14:03|0.595
13:14:04|0.593907
13:14:05|0.594002
13:14:06|0.5952
13:14:07|0.5951
13:14:08|0.594996
13:14:09|0.595293
13:14:10|0.595203
13:14:11|0.597
13:14:12|0.596126
13:14:13|0.596879
13:14:13|0.596796
13:14:15|0.5956
13:14:16|0.595701
13:14:17|0.596126
13:14:19|0.596238
13:14:19|0.598231
13:14:20|0.59883
13:14:21|0.600001
13:14:22|0.600001
13:14:23|0.602396
13:14:25|0.60001
13:14:27|0.60044
13:14:27|0.601301
13:14:29|0.604001
13:14:31|0.604003
13:14:31|0.6047
13:14:33|0.604997
13:14:35|0.605772
13:14:35|0.605001
13:14:36|0.60576
13:14:37|0.605597
13:14:38|0.605761
13:14:39|0.606002
13:14:40|0.607135
13:14:42|0.606524
13:14:42|0.606473
13:14:43|0.605761
13:14:44|0.604104
13:14:45|0.603336
13:14:46|0.6022
13:14:47|0.603708
13:14:48|0.6012
13:14:49|0.603695
13:14:50|0.598894
13:14:51|0.59879
13:14:53|0.596884
13:14:53|0.59698
13:14:54|0.598125
13:14:55|0.5979
13:14:56|0.597695
13:14:57|0.59739
13:14:58|0.593101
13:14:59|0.5934
13:15:00|0.598508
13:15:01|0.5998
13:15:02|0.598101
13:15:03|0.598
13:15:04|0.598
13:15:05|0.598
13:15:06|0.598601
13:15:07|0.598
13:15:08|0.598
13:15:09|0.598
13:15:10|0.593201
13:15:11|0.593377
13:15:12|0.593377
13:15:13|0.595699
13:15:14|0.59387
13:15:15|0.594478
13:15:16|0.594001
13:15:17|0.59445
13:15:18|0.594304
13:15:19|0.594506
13:15:20|0.594702
13:15:21|0.595206
13:15:22|0.5999
13:15:23|0.5964
13:15:24|0.598235
13:15:26|0.5984
13:15:28|0.595493
13:15:29|0.596511
13:15:31|0.5975
13:15:31|0.595501
13:15:32|0.596088
13:15:33|0.596077
13:15:34|0.596065
13:15:35|0.595494
13:15:36|0.596065
13:15:37|0.595498
13:15:38|0.595508
13:15:39|0.595493
13:15:40|0.595495
13:15:41|0.595503
13:15:42|0.5959
13:15:43|0.595
13:15:44|0.595544
13:15:45|0.595
13:15:46|0.595475
13:15:47|0.595003
13:15:48|0.595381
13:15:49|0.595469
13:15:50|0.596065
13:15:51|0.595799
13:15:52|0.595033
13:15:53|0.595033
13:15:54|0.595381
13:15:55|0.595003
13:15:56|0.5963
13:15:57|0.597002
13:15:58|0.5951
13:15:59|0.5982
13:16:00|0.595681
13:16:01|0.5956
13:16:02|0.5956
13:16:03|0.595681
13:16:04|0.596499
13:16:05|0.59568
13:16:06|0.5961
13:16:07|0.595681
13:16:08|0.59568
13:16:09|0.59568
13:16:10|0.595495
13:16:11|0.5951
13:16:12|0.595495
13:16:13|0.595004
13:16:14|0.595004
13:16:15|0.595004
13:16:16|0.595007
13:16:17|0.595495
13:16:18|0.595001
13:16:19|0.595003
13:16:21|0.595007
13:16:22|0.5956
13:16:22|0.595124
13:16:24|0.5951
13:16:25|0.5951
13:16:26|0.5954
13:16:28|0.5951
13:16:29|0.595001
13:16:29|0.595
13:16:32|0.595
13:16:32|0.595
13:16:33|0.595
13:16:35|0.5954
13:16:36|0.595495
13:16:37|0.5954
13:16:38|0.5956
13:16:39|0.595493
13:16:40|0.595125
13:16:40|0.5956
13:16:42|0.595125
13:16:43|0.595
13:16:44|0.595
13:16:45|0.595
13:16:46|0.595597
13:16:47|0.595047
13:16:48|0.59522
13:16:48|0.595124
13:16:50|0.595127
13:16:51|0.595047
13:16:52|0.595047
13:16:53|0.595047
13:16:54|0.595126
13:16:55|0.595001
13:16:56|0.595
13:16:57|0.595
13:16:58|0.595
13:16:59|0.595127
13:17:01|0.595
13:17:01|0.595
13:17:02|0.595
13:17:03|0.595093
13:17:04|0.594669
13:17:05|0.594931
13:17:06|0.594879
13:17:07|0.594885
13:17:08|0.594999
13:17:09|0.594485
13:17:10|0.593314
13:17:11|0.593327
13:17:12|0.593116
13:17:13|0.593594
13:17:14|0.593117
13:17:15|0.593592
13:17:16|0.59301
13:17:17|0.594082
13:17:18|0.592187
13:17:19|0.592365
13:17:20|0.593594
13:17:21|0.593607
13:17:22|0.593701
13:17:23|0.593716
13:17:24|0.593719
13:17:25|0.594192
13:17:26|0.593693
13:17:28|0.591365
13:17:30|0.59134
13:17:31|0.591805
13:17:32|0.591195
13:17:33|0.59
13:17:34|0.59
13:17:36|0.588235
13:17:36|0.590067
13:17:38|0.589499
13:17:39|0.590334
13:17:41|0.590227
13:17:41|0.589309
13:17:42|0.590352
13:17:43|0.589935
13:17:44|0.589723
13:17:45|0.590667
13:17:46|0.590035
13:17:47|0.589499
13:17:48|0.588685
13:17:49|0.588256
13:17:50|0.588027
13:17:51|0.587132
13:17:52|0.585185
13:17:53|0.586198
13:17:54|0.585821
13:17:55|0.5874
13:17:56|0.5875
13:17:57|0.587896
13:17:58|0.588359
13:17:59|0.5852
13:18:00|0.584522
13:18:01|0.58508
13:18:02|0.585082
13:18:03|0.585042
13:18:04|0.584456
13:18:05|0.584484
13:18:06|0.584602
13:18:07|0.584121
13:18:08|0.583215
13:18:09|0.581806
13:18:10|0.581806
13:18:11|0.581643
13:18:12|0.582318
13:18:13|0.581165
13:18:14|0.580023
13:18:15|0.580049
13:18:16|0.579793
13:18:17|0.578815
13:18:18|0.577965
13:18:19|0.577
13:18:20|0.576365
13:18:21|0.576312
13:18:22|0.577358
13:18:23|0.578
13:18:24|0.571546
13:18:26|0.571266
13:18:26|0.567869
13:18:28|0.57
13:18:30|0.574592
13:18:30|0.571936
13:18:32|0.566394
13:18:34|0.567901
13:18:35|0.567346
13:18:37|0.569776
13:18:37|0.56751
13:18:38|0.569696
13:18:39|0.569467
13:18:40|0.569628
13:18:41|0.567109
13:18:42|0.566516
13:18:43|0.569
13:18:44|0.567755
13:18:45|0.567077
13:18:46|0.567561
13:18:47|0.5683
13:18:48|0.567505
13:18:49|0.57
13:18:50|0.575051
13:18:51|0.567356
13:18:52|0.571847
13:18:54|0.569999
13:18:55|0.567396
13:18:56|0.567564
13:18:57|0.566081
13:18:58|0.5662
13:18:59|0.567389
13:19:00|0.5694
13:19:00|0.566894
13:19:02|0.566621
13:19:04|0.565458
13:19:04|0.566484
13:19:05|0.566899
13:19:06|0.57331
13:19:07|0.571445
13:19:08|0.574452
13:19:09|0.570778
13:19:10|0.569921
13:19:11|0.572295
13:19:12|0.567176
13:19:13|0.568988
13:19:14|0.568497
13:19:15|0.5665
13:19:16|0.570429
13:19:17|0.57163
13:19:18|0.569606
13:19:19|0.568297
13:19:20|0.567995
13:19:21|0.567441
13:19:22|0.570984
13:19:23|0.566114
13:19:24|0.566788
13:19:25|0.566184
13:19:26|0.566008
13:19:27|0.565806
13:19:29|0.566607
13:19:31|0.566604
13:19:32|0.566211
13:19:33|0.566607
13:19:33|0.566083
13:19:35|0.56608
13:19:36|0.566664
13:19:37|0.567528
13:19:38|0.566208
13:19:39|0.566507
13:19:39|0.566084
13:19:41|0.566105
13:19:42|0.566484
13:19:44|0.565829
13:19:44|0.565557
13:19:45|0.565
13:19:46|0.565333
13:19:47|0.550905
13:19:48|0.5535
13:19:49|0.551502
13:19:50|0.552928
13:19:51|0.556976
13:19:53|0.553346
13:19:54|0.554215
13:19:55|0.553939
13:19:57|0.553
13:19:57|0.55344
13:19:58|0.553016
13:19:59|0.554576
13:20:00|0.555102
13:20:01|0.555772
13:20:02|0.55913
13:20:03|0.557699
13:20:04|0.56038
13:20:05|0.5583
13:20:06|0.557847
13:20:07|0.558133
13:20:08|0.56197
13:20:09|0.561688
13:20:10|0.559617
13:20:11|0.558964
13:20:13|0.558966
13:20:14|0.560242
13:20:14|0.559152
13:20:16|0.559472
13:20:17|0.559999
13:20:18|0.559749
13:20:19|0.561532
13:20:20|0.562509
13:20:20|0.562566
13:20:21|0.55954
13:20:23|0.562565
13:20:24|0.561101
13:20:25|0.561777
13:20:26|0.560301
13:20:26|0.561323
13:20:27|0.563036
13:20:30|0.561811
13:20:31|0.564598
13:20:33|0.563201
13:20:33|0.563
13:20:35|0.563254
13:20:35|0.563884
13:20:37|0.562983
13:20:39|0.562095
13:20:39|0.562323
13:20:41|0.563885
13:20:42|0.563508
13:20:43|0.562968
13:20:44|0.563373
13:20:45|0.563753
13:20:46|0.562022
13:20:47|0.564343
13:20:48|0.563986
13:20:49|0.563735
13:20:50|0.563942
13:20:51|0.5662
13:20:52|0.565085
13:20:53|0.565271
13:20:54|0.565755
13:20:55|0.567156
13:20:57|0.56617
13:20:57|0.565286
13:20:58|0.56523
13:20:59|0.564999
13:21:00|0.564989
13:21:01|0.564879
13:21:02|0.56504
13:21:03|0.565029
13:21:04|0.564797
13:21:05|0.563329
13:21:06|0.565017
13:21:07|0.56619
13:21:09|0.565746
13:21:09|0.570984
13:21:10|0.570984
13:21:11|0.567901
13:21:12|0.565656
13:21:14|0.567454
13:21:14|0.569819
13:21:15|0.56808
13:21:16|0.568294
13:21:18|0.572244
13:21:18|0.572306
13:21:19|0.5729
13:21:21|0.573934
13:21:22|0.573783
13:21:23|0.5748
13:21:24|0.57555
13:21:25|0.576302
13:21:26|0.575012
13:21:27|0.576077
13:21:28|0.577511
13:21:29|0.575949
13:21:30|0.577859
13:21:32|0.577857
13:21:32|0.577589
13:21:34|0.577859
13:21:36|0.577859
13:21:37|0.577859
13:21:39|0.577859
13:21:39|0.577859
13:21:40|0.579567
13:21:41|0.579222
13:21:42|0.583163
13:21:44|0.58455
13:21:45|0.5828
13:21:46|0.581578
13:21:47|0.5829
13:21:48|0.583
13:21:49|0.583762
13:21:50|0.583699
13:21:51|0.583201
13:21:52|0.583732
13:21:53|0.582981
13:21:54|0.585484
13:21:55|0.585553
13:21:56|0.5889
13:21:57|0.587314
13:21:58|0.5889
13:21:59|0.586652
13:22:00|0.583069
13:22:01|0.58722
13:22:02|0.59
13:22:03|0.588994
13:22:04|0.588972
13:22:05|0.588887
13:22:06|0.589651
13:22:07|0.59
13:22:08|0.588146
13:22:09|0.59
13:22:11|0.59
13:22:11|0.59
13:22:12|0.589681
13:22:13|0.59
13:22:14|0.589999
13:22:15|0.589914
13:22:16|0.589999
13:22:17|0.589997
13:22:18|0.589935
13:22:19|0.590451
13:22:20|0.591338
13:22:21|0.59333
13:22:22|0.59333
13:22:23|0.593039
13:22:25|0.593858
13:22:25|0.597134
13:22:26|0.597884
13:22:27|0.5977
13:22:28|0.597021
13:22:29|0.59694
13:22:31|0.603489
13:22:33|0.60392
13:22:33|0.603225
13:22:34|0.604282
13:22:35|0.601796
13:22:36|0.605899
13:22:38|0.605211
13:22:39|0.60299
13:22:41|0.6043
13:22:42|0.603812
13:22:42|0.60301
13:22:43|0.596071
13:22:44|0.596441
13:22:45|0.59765
13:22:46|0.600381
13:22:47|0.603146
13:22:48|0.605
13:22:49|0.599999
13:22:50|0.601085
13:22:51|0.599893
13:22:53|0.600375
13:22:54|0.604657
13:22:55|0.602693
13:22:56|0.60356
13:22:58|0.604214
13:22:59|0.605
13:22:59|0.603827
13:23:01|0.6042
13:23:02|0.604904
13:23:03|0.605
13:23:03|0.604656
13:23:04|0.604287
13:23:05|0.603524
13:23:06|0.603668
13:23:08|0.603868
13:23:09|0.603999
13:23:09|0.604
13:23:10|0.604
13:23:11|0.604
13:23:13|0.604898
13:23:14|0.603826
13:23:14|0.603556
13:23:15|0.604814
13:23:17|0.6047
13:23:18|0.6037
13:23:18|0.603939
13:23:19|0.603939
13:23:20|0.60394
13:23:21|0.603923
13:23:23|0.603852
13:23:24|0.603341
13:23:24|0.604999
13:23:25|0.604032
13:23:26|0.6049
13:23:28|0.60495
13:23:29|0.605
13:23:30|0.604927
13:23:31|0.604999
13:23:33|0.605
13:23:34|0.604999
13:23:35|0.604999
13:23:37|0.605
13:23:38|0.604923
13:23:39|0.605
13:23:41|0.605
13:23:41|0.604953
13:23:43|0.604958
13:23:43|0.605
13:23:45|0.604033
13:23:46|0.604314
13:23:47|0.605
13:23:48|0.605
13:23:48|0.605583
13:23:50|0.605805
13:23:51|0.605964
13:23:52|0.606804
13:23:52|0.60694
13:23:53|0.608368
13:23:54|0.6084
13:23:56|0.60759
13:23:57|0.606401
13:23:58|0.605972
13:23:58|0.604898
13:24:00|0.6096
13:24:00|0.613215
13:24:01|0.614744
13:24:03|0.612233
13:24:04|0.611325
13:24:04|0.612673
13:24:06|0.612318
13:24:06|0.6115
13:24:08|0.611025
13:24:09|0.61378
13:24:09|0.61
13:24:11|0.612149
13:24:11|0.612
13:24:13|0.612
13:24:13|0.611579
13:24:14|0.612687
13:24:16|0.612851
13:24:16|0.612842
13:24:17|0.613776
13:24:18|0.61463
13:24:20|0.612448
13:24:21|0.611293
13:24:22|0.611999
13:24:23|0.612402
13:24:24|0.613498
13:24:25|0.613649
13:24:25|0.613155
13:24:26|0.613134
13:24:28|0.613619
13:24:29|0.614731
13:24:29|0.6149
13:24:30|0.613996
13:24:32|0.6149
13:24:34|0.61367
13:24:35|0.614999
13:24:36|0.615
13:24:37|0.615
13:24:38|0.615
13:24:40|0.614998
13:24:41|0.6144
13:24:42|0.614586
13:24:43|0.614879
13:24:44|0.615
13:24:45|0.6144
13:24:46|0.614706
13:24:47|0.615
13:24:48|0.614333
13:24:49|0.6149
13:24:50|0.614406
13:24:51|0.615
13:24:53|0.614803
13:24:54|0.614846
13:24:55|0.614998
13:24:55|0.615
13:24:57|0.614998
13:24:57|0.615
13:24:58|0.615
13:24:59|0.614847
13:25:00|0.614997
13:25:02|0.614818
13:25:02|0.614921
13:25:03|0.614164
13:25:05|0.615
13:25:05|0.615
13:25:06|0.615
13:25:07|0.615
13:25:08|0.614891
13:25:09|0.614999
13:25:10|0.615
13:25:12|0.615852
13:25:13|0.617554
13:25:14|0.616223
13:25:15|0.616431
13:25:16|0.617899
13:25:17|0.617899
13:25:18|0.617285
13:25:19|0.615976
13:25:20|0.617212
13:25:21|0.617396
13:25:22|0.618
13:25:23|0.618
13:25:24|0.617841
13:25:25|0.6183
13:25:26|0.618203
13:25:27|0.61772
13:25:28|0.6189
13:25:29|0.6189
13:25:30|0.618997
13:25:31|0.6199
13:25:32|0.6199
13:25:34|0.62
13:25:35|0.62
13:25:36|0.62
13:25:38|0.619705
13:25:39|0.62
13:25:40|0.618733
13:25:41|0.62
13:25:42|0.6199
13:25:43|0.61995
13:25:45|0.619859
13:25:45|0.619999
13:25:47|0.619772
13:25:48|0.6199
13:25:48|0.619532
13:25:50|0.619373
13:25:51|0.619355
13:25:52|0.619899
13:25:53|0.618986
13:25:54|0.6195
13:25:55|0.619396
13:25:56|0.6195
13:25:57|0.619355
13:25:58|0.618705
13:25:59|0.618465
13:26:00|0.6192
13:26:01|0.6195
13:26:02|0.619626
13:26:03|0.6195
13:26:05|0.619594
13:26:06|0.6199
13:26:06|0.619999
13:26:08|0.620329
13:26:08|0.61959
13:26:09|0.61937
13:26:10|0.618006
13:26:11|0.619196
13:26:13|0.619031
13:26:13|0.616921
13:26:15|0.618225
13:26:16|0.619359
13:26:16|0.619008
13:26:18|0.619645
13:26:19|0.61807
13:26:20|0.6195
13:26:20|0.619548
13:26:21|0.618362
13:26:23|0.619084
13:26:23|0.618002
13:26:24|0.619407
13:26:26|0.619116
13:26:27|0.6169
13:26:28|0.618678
13:26:29|0.619609
13:26:30|0.619897
13:26:31|0.62
13:26:32|0.6198
13:26:33|0.619418
13:26:35|0.619545
13:26:36|0.618838
13:26:36|0.619525
13:26:37|0.617221
13:26:39|0.619086
13:26:40|0.62
13:26:41|0.619483
13:26:42|0.619463
13:26:43|0.619899
13:26:44|0.6189
13:26:45|0.618189
13:26:46|0.6189
13:26:47|0.6173
13:26:48|0.6173
13:26:49|0.618789
13:26:50|0.617003
13:26:51|0.616082
13:26:52|0.618007
13:26:53|0.61695
13:26:54|0.616702
13:26:55|0.6189
13:26:56|0.6199
13:26:57|0.619998
13:26:58|0.618965
13:26:59|0.6189
13:27:00|0.619
13:27:01|0.618974
13:27:02|0.618849
13:27:03|0.6165
13:27:04|0.617062
13:27:05|0.616987
13:27:06|0.616718
13:27:07|0.6175
13:27:08|0.6166
13:27:09|0.615769
13:27:10|0.615638
13:27:11|0.618776
13:27:12|0.617452
13:27:13|0.618194
13:27:14|0.617277
13:27:15|0.616081
13:27:16|0.6159
13:27:17|0.61736
13:27:18|0.619
13:27:20|0.618227
13:27:20|0.619
13:27:21|0.618198
13:27:22|0.618103
13:27:23|0.61719
13:27:24|0.616902
13:27:25|0.618387
13:27:26|0.617667
13:27:27|0.615942
13:27:28|0.613884
13:27:29|0.614984
13:27:30|0.6154
13:27:31|0.615052
13:27:32|0.618648
13:27:34|0.617857
13:27:35|0.618194
13:27:37|0.6179
13:27:38|0.619
13:27:39|0.6189
13:27:40|0.617714
13:27:41|0.619
13:27:42|0.619
13:27:43|0.619
13:27:44|0.616101
13:27:45|0.618008
13:27:46|0.6171
13:27:47|0.6181
13:27:48|0.6181
13:27:49|0.6181
13:27:50|0.617722
13:27:51|0.617832
13:27:52|0.615814
13:27:53|0.616271
13:27:54|0.617457
13:27:55|0.617657
13:27:56|0.617356
13:27:57|0.61996
13:27:58|0.61996
13:27:59|0.618462
13:28:00|0.61898
13:28:01|0.618339
13:28:02|0.618955
13:28:03|0.614888
13:28:05|0.619057
13:28:05|0.61872
13:28:07|0.617885
13:28:08|0.619222
13:28:10|0.619997
13:28:10|0.619992
13:28:11|0.619128
13:28:12|0.619945
13:28:13|0.617865
13:28:14|0.61764
13:28:15|0.6177
13:28:16|0.617468
13:28:17|0.6199
13:28:18|0.618604
13:28:19|0.619094
13:28:20|0.618193
13:28:21|0.618839
13:28:22|0.619846
13:28:23|0.61696
13:28:24|0.61583
13:28:25|0.615587
13:28:26|0.615783
13:28:27|0.616929
13:28:28|0.6172
13:28:29|0.616212
13:28:30|0.617465
13:28:31|0.619367
13:28:33|0.617104
13:28:34|0.617054
13:28:36|0.618521
13:28:37|0.62
13:28:39|0.617874
13:28:40|0.61845
13:28:41|0.617545
13:28:42|0.616889
13:28:43|0.619
13:28:44|0.619087
13:28:45|0.619087
13:28:46|0.617112
13:28:48|0.618193
13:28:49|0.616336
13:28:50|0.619011
13:28:51|0.618668
13:28:52|0.619073
13:28:53|0.619005
13:28:55|0.62
13:28:56|0.6199
13:28:56|0.618604
13:28:57|0.618942
13:28:58|0.619999
13:29:00|0.619999
13:29:00|0.619166
13:29:02|0.61901
13:29:02|0.619884
13:29:04|0.619674
13:29:05|0.619999
13:29:05|0.619337
13:29:07|0.61908
13:29:08|0.619935
13:29:09|0.619124
13:29:10|0.619124
13:29:11|0.619942
13:29:12|0.619795
13:29:13|0.619795
13:29:14|0.619908
13:29:15|0.619999
13:29:16|0.619705
13:29:17|0.619959
13:29:19|0.619899
13:29:20|0.619899
13:29:21|0.619576
13:29:22|0.619275
13:29:22|0.619258
13:29:24|0.6184
13:29:25|0.619598
13:29:26|0.618695
13:29:26|0.618982
13:29:27|0.619275
13:29:28|0.618827
13:29:29|0.6195
13:29:30|0.618884
13:29:32|0.61523
13:29:32|0.618623
13:29:34|0.62
13:29:35|0.6198
13:29:37|0.618928
13:29:37|0.6189
13:29:38|0.618899
13:29:40|0.618862
13:29:41|0.6189
13:29:43|0.619
13:29:43|0.618858
13:29:45|0.618993
13:29:46|0.619
13:29:47|0.6188
13:29:48|0.6188
13:29:49|0.618797
13:29:50|0.619
13:29:51|0.618786
13:29:52|0.619
13:29:53|0.618726
13:29:54|0.618733
13:29:55|0.618615
13:29:56|0.618729
13:29:57|0.619
13:29:58|0.618504
13:29:59|0.618397
13:30:00|0.619
13:30:02|0.617986
13:30:02|0.6189
13:30:04|0.618246
13:30:04|0.618196
13:30:06|0.618
13:30:06|0.61664
13:30:08|0.617247
13:30:09|0.617059
13:30:10|0.616283
13:30:11|0.616633
13:30:12|0.618
13:30:13|0.616567
13:30:14|0.617842
13:30:15|0.617994
13:30:16|0.6189
13:30:17|0.617643
13:30:18|0.617679
13:30:19|0.617001
13:30:20|0.616931
13:30:21|0.617088
13:30:22|0.617087
13:30:23|0.616457
13:30:24|0.617946
13:30:25|0.616914
13:30:26|0.616274
13:30:27|0.616205
13:30:28|0.615
13:30:29|0.614855
13:30:30|0.614886
13:30:32|0.615626
13:30:32|0.615679
13:30:34|0.615
13:30:34|0.615964
13:30:36|0.613787
13:30:38|0.612808
13:30:39|0.613532
13:30:40|0.61125
13:30:41|0.61125
13:30:42|0.612513
13:30:43|0.6113
13:30:44|0.610219
13:30:45|0.611999
13:30:46|0.610522
13:30:48|0.61
13:30:49|0.609349
13:30:50|0.608803
13:30:51|0.608848
13:30:51|0.609185
13:30:53|0.608701
13:30:54|0.609359
13:30:55|0.608701
13:30:55|0.6088
13:30:57|0.608128
13:30:58|0.607926
13:30:58|0.607823
13:31:00|0.608507
13:31:01|0.606866
13:31:02|0.606603
13:31:03|0.605482
13:31:04|0.605581
13:31:05|0.606483
13:31:06|0.604764
13:31:07|0.603121
13:31:08|0.603234
13:31:09|0.603
13:31:10|0.603481
13:31:11|0.603668
13:31:12|0.607486
13:31:13|0.6061
13:31:14|0.606101
13:31:15|0.606101
13:31:16|0.606121
13:31:17|0.606128
13:31:18|0.6061
13:31:19|0.606132
13:31:20|0.606134
13:31:21|0.606273
13:31:22|0.6065
13:31:23|0.606104
13:31:24|0.606206
13:31:25|0.606518
13:31:26|0.6061
13:31:27|0.606206
13:31:28|0.6061
13:31:29|0.60668
13:31:30|0.606692
13:31:31|0.6061
13:31:32|0.606131
13:31:33|0.6062
13:31:34|0.607358
13:31:35|0.606672
13:31:36|0.606417
13:31:37|0.60612
13:31:39|0.6061
13:31:40|0.606396
13:31:41|0.606103
13:31:42|0.606202
13:31:44|0.606217
13:31:45|0.607019
13:31:46|0.6084
13:31:47|0.6087
13:31:48|0.607241
13:31:49|0.606455
13:31:50|0.609158
13:31:51|0.608643
13:31:52|0.608843
13:31:53|0.6099
13:31:54|0.608506
13:31:55|0.608561
13:31:56|0.609806
13:31:57|0.609557
13:31:58|0.609858
13:31:59|0.608908
13:32:00|0.608908
13:32:01|0.608889
13:32:02|0.607098
13:32:03|0.6082
13:32:04|0.60743
13:32:05|0.607578
13:32:06|0.607254
13:32:07|0.606379
13:32:08|0.608372
13:32:09|0.608862
13:32:10|0.609677
13:32:11|0.608505
13:32:12|0.608224
13:32:13|0.608802
13:32:14|0.609097
13:32:15|0.608352
13:32:16|0.608348
13:32:17|0.60783
13:32:18|0.6083
13:32:19|0.60794
13:32:20|0.608352
13:32:22|0.608352
13:32:22|0.60794
13:32:23|0.608537
13:32:24|0.608854
13:32:25|0.608393
13:32:26|0.608376
13:32:28|0.608402
13:32:29|0.607815
13:32:29|0.609741
13:32:31|0.607081
13:32:32|0.608779
13:32:33|0.61
13:32:34|0.609321
13:32:34|0.608817
13:32:35|0.608954
13:32:36|0.60923
13:32:38|0.609375
13:32:39|0.608814
13:32:41|0.608271
13:32:42|0.607133
13:32:43|0.607092
13:32:44|0.606624
13:32:45|0.605001
13:32:47|0.607905
13:32:48|0.6077
13:32:49|0.607498
13:32:50|0.608065
13:32:51|0.604643
13:32:52|0.604631
13:32:53|0.604613
13:32:54|0.603472
13:32:55|0.603849
13:32:56|0.604233
13:32:57|0.602306
13:32:58|0.602403
13:32:59|0.601997
13:33:00|0.601373
13:33:01|0.601139
13:33:03|0.600257
13:33:04|0.6005
13:33:06|0.600985
13:33:06|0.599989
13:33:07|0.600101
13:33:08|0.600513
13:33:09|0.600101
13:33:10|0.598494
13:33:11|0.5981
13:33:12|0.595953
13:33:13|0.591916
13:33:15|0.593575
13:33:16|0.593154
13:33:17|0.590419
13:33:18|0.593524
13:33:19|0.593242
13:33:21|0.592943
13:33:21|0.59222
13:33:22|0.595217
13:33:23|0.590849
13:33:24|0.5935
13:33:25|0.594769
13:33:26|0.593595
13:33:27|0.593634
13:33:28|0.594217
13:33:29|0.594215
13:33:30|0.594412
13:33:31|0.593573
13:33:32|0.5906
13:33:33|0.591079
13:33:34|0.5935
13:33:35|0.59159
13:33:36|0.59159
13:33:37|0.590502
13:33:39|0.591523
13:33:41|0.591147
13:33:42|0.590945
13:33:44|0.589997
13:33:44|0.5891
13:33:46|0.589799
13:33:47|0.589
13:33:49|0.589
13:33:49|0.589
13:33:50|0.589075
13:33:51|0.589129
13:33:52|0.589093
13:33:53|0.589127
13:33:54|0.58904
13:33:55|0.589048
13:33:56|0.588983
13:33:57|0.588863
13:33:58|0.588275
13:33:59|0.589
13:34:00|0.588864
13:34:01|0.58822
13:34:02|0.588583
13:34:03|0.5881
13:34:04|0.5881
13:34:05|0.588306
13:34:06|0.588101
13:34:07|0.588443
13:34:08|0.5881
13:34:09|0.5881
13:34:10|0.5881
13:34:11|0.588441
13:34:12|0.589
13:34:13|0.588497
13:34:14|0.588969
13:34:15|0.588698
13:34:16|0.588357
13:34:17|0.5881
13:34:18|0.588356
13:34:19|0.588508
13:34:20|0.588113
13:34:21|0.588381
13:34:22|0.58846
13:34:23|0.588443
13:34:24|0.588508
13:34:25|0.588295
13:34:26|0.588999
13:34:27|0.588449
13:34:28|0.589
13:34:29|0.588512
13:34:30|0.588954
13:34:31|0.588128
13:34:32|0.5889
13:34:34|0.589
13:34:35|0.575022
13:34:36|0.5704
13:34:36|0.571885
13:34:38|0.569331
13:34:39|0.57647
13:34:41|0.573708
13:34:42|0.573835
13:34:43|0.572604
13:34:45|0.573882
13:34:46|0.574507
13:34:47|0.574427
13:34:47|0.573695
13:34:49|0.574048
13:34:50|0.576025
13:34:51|0.57664
13:34:52|0.576501
13:34:53|0.578087
13:34:53|0.577117
13:34:54|0.577334
13:34:55|0.576967
13:34:57|0.574907
13:34:58|0.57678
13:34:59|0.574505
13:35:00|0.576434
13:35:01|0.57529
13:35:02|0.575525
13:35:03|0.575046
13:35:03|0.574905
13:35:04|0.572936
13:35:05|0.574019
13:35:07|0.574954
13:35:07|0.574295
13:35:09|0.575241
13:35:09|0.576238
13:35:10|0.574291
13:35:11|0.576209
13:35:12|0.576429
13:35:14|0.576623
13:35:14|0.576503
13:35:16|0.576589
13:35:17|0.576235
13:35:17|0.577
13:35:19|0.577
13:35:19|0.577
13:35:20|0.577
13:35:21|0.577
13:35:23|0.577
13:35:24|0.577
13:35:25|0.577
13:35:25|0.5799
13:35:26|0.578933
13:35:27|0.579864
13:35:29|0.579662
13:35:29|0.58
13:35:30|0.579599
13:35:32|0.578999
13:35:32|0.58
13:35:33|0.58
13:35:35|0.58
13:35:35|0.579889
13:35:37|0.579874
13:35:37|0.579811
13:35:38|0.579465
13:35:40|0.5773
13:35:41|0.58
13:35:43|0.579999
13:35:44|0.58
13:35:46|0.579998
13:35:47|0.58
13:35:48|0.58
13:35:49|0.58
13:35:50|0.58
13:35:51|0.58
13:35:52|0.58
13:35:53|0.58
13:35:54|0.58
13:35:55|0.577136
13:35:56|0.5799
13:35:57|0.57956
13:35:58|0.58
13:35:59|0.58045
13:36:00|0.582386
13:36:01|0.585511
13:36:02|0.587058
13:36:03|0.587029
13:36:04|0.584631
13:36:05|0.586565
13:36:06|0.585503
13:36:07|0.585101
13:36:08|0.5889
13:36:09|0.589146
13:36:10|0.591294
13:36:11|0.59021
13:36:12|0.590359
13:36:13|0.589
13:36:14|0.59109
13:36:15|0.591576
13:36:16|0.590679
13:36:17|0.590087
13:36:18|0.591076
13:36:19|0.59112
13:36:20|0.591683
13:36:21|0.590436
13:36:22|0.595875
13:36:23|0.594912
13:36:24|0.594169
13:36:25|0.593436
13:36:26|0.596355
13:36:27|0.594622
13:36:28|0.591936
13:36:29|0.593895
13:36:30|0.596224
13:36:31|0.595166
13:36:32|0.595046
13:36:33|0.59305
13:36:34|0.59363
13:36:35|0.592621
13:36:36|0.593916
13:36:37|0.594563
13:36:38|0.597027
13:36:39|0.597409
13:36:40|0.597618
13:36:42|0.599003
13:36:43|0.5978
13:36:44|0.598301
13:36:46|0.599882
13:36:47|0.6
13:36:48|0.6
13:36:49|0.6
13:36:50|0.598943
13:36:51|0.598821
13:36:52|0.599797
13:36:53|0.598982
13:36:54|0.599
13:36:55|0.599
13:36:56|0.598862
13:36:57|0.60058
13:36:58|0.601362
13:36:59|0.601027
13:37:00|0.600146
13:37:01|0.601451
13:37:02|0.601959
13:37:03|0.603239
13:37:04|0.604047
13:37:05|0.603844
13:37:06|0.602576
13:37:07|0.604048
13:37:08|0.602276
13:37:09|0.603122
13:37:11|0.604438
13:37:12|0.6033
13:37:13|0.603618
13:37:14|0.604139
13:37:15|0.603304
13:37:16|0.603199
13:37:17|0.603199
13:37:18|0.602992
13:37:19|0.602509
13:37:20|0.603315
13:37:21|0.602584
13:37:22|0.6026
13:37:23|0.602463
13:37:24|0.60266
13:37:25|0.604099
13:37:26|0.603305
13:37:27|0.6021
13:37:28|0.603887
13:37:29|0.603128
13:37:30|0.603307
13:37:31|0.603003
13:37:32|0.604368
13:37:33|0.6039
13:37:34|0.606515
13:37:35|0.606701
13:37:36|0.6124
13:37:37|0.610204
13:37:38|0.606569
13:37:39|0.607291
13:37:40|0.609277
13:37:41|0.6075
13:37:42|0.609199
13:37:44|0.608587
13:37:45|0.608588
13:37:47|0.607525
13:37:48|0.607529
13:37:49|0.608499
13:37:50|0.609255
13:37:51|0.6085
13:37:53|0.608292
13:37:53|0.607502
13:37:54|0.604382
13:37:55|0.6101
13:37:56|0.610205
13:37:57|0.610312
13:37:58|0.6101
13:37:59|0.611118
13:38:00|0.610108
13:38:02|0.6101
13:38:03|0.61129
13:38:04|0.610286
13:38:05|0.610601
13:38:05|0.611204
13:38:07|0.611076
13:38:08|0.611075
13:38:09|0.610422
13:38:10|0.612471
13:38:11|0.611696
13:38:11|0.610896
13:38:13|0.610622
13:38:14|0.61
13:38:15|0.610629
13:38:16|0.610628
13:38:17|0.610791
13:38:18|0.61062
13:38:18|0.61023
13:38:20|0.610227
13:38:21|0.61062
13:38:22|0.610118
13:38:23|0.611204
13:38:23|0.612
13:38:25|0.611207
13:38:26|0.610902
13:38:27|0.610901
13:38:28|0.611201
13:38:29|0.611
13:38:30|0.611604
13:38:31|0.611302
13:38:32|0.612
13:38:33|0.612
13:38:34|0.612
13:38:35|0.612602
13:38:36|0.613999
13:38:37|0.613999
13:38:38|0.613699
13:38:38|0.6125
13:38:39|0.613999
13:38:41|0.613887
13:38:42|0.6126
13:38:44|0.612999
13:38:45|0.612283
13:38:46|0.613771
13:38:48|0.61313
13:38:49|0.613999
13:38:49|0.613201
13:38:51|0.6134
13:38:52|0.613334
13:38:53|0.6139
13:38:54|0.613602
13:38:55|0.6129
13:38:55|0.615384
13:38:58|0.6135
13:38:59|0.61489
13:39:00|0.6128
13:39:01|0.613899
13:39:02|0.613996
13:39:03|0.613511
13:39:04|0.613028
13:39:05|0.615625
13:39:06|0.61455
13:39:07|0.6154
13:39:08|0.614494
13:39:09|0.614993
13:39:09|0.614248
13:39:11|0.614248
13:39:12|0.614248
13:39:13|0.614248
13:39:14|0.614249
13:39:15|0.61425
13:39:16|0.614996
13:39:17|0.614985
13:39:18|0.614502
13:39:19|0.614255
13:39:20|0.614983
13:39:21|0.614888
13:39:22|0.615
13:39:23|0.615
13:39:24|0.614906
13:39:24|0.614999
13:39:26|0.614999
13:39:27|0.615
13:39:28|0.615
13:39:28|0.617577
13:39:30|0.616868
13:39:30|0.617122
13:39:32|0.6177
13:39:33|0.618397
13:39:34|0.61839
13:39:35|0.618504
13:39:36|0.62
13:39:37|0.6196
13:39:38|0.619605
13:39:39|0.619872
13:39:40|0.6189
13:39:41|0.617273
13:39:42|0.618697
13:39:43|0.615982
13:39:45|0.618945
13:39:45|0.6182
13:39:47|0.621333
13:39:49|0.622195
13:39:50|0.624789
13:39:51|0.622703
13:39:53|0.622002
13:39:53|0.623706
13:39:54|0.624299
13:39:55|0.6248
13:39:56|0.624205
13:39:57|0.6243
13:39:58|0.624172
13:40:00|0.623803
13:40:01|0.623806
13:40:03|0.62365
13:40:04|0.62365
13:40:04|0.624249
13:40:05|0.625
13:40:06|0.6256
13:40:08|0.625141
13:40:09|0.625385
13:40:10|0.625
13:40:11|0.6252
13:40:12|0.622003
13:40:13|0.623708
13:40:13|0.623
13:40:15|0.623
13:40:16|0.622501
13:40:17|0.622902
13:40:18|0.623799
13:40:19|0.623853
13:40:20|0.623703
13:40:21|0.624398
13:40:22|0.624116
13:40:23|0.624301
13:40:24|0.624996
13:40:25|0.6243
13:40:25|0.623708
13:40:27|0.624201
13:40:28|0.624387
13:40:29|0.625
13:40:30|0.625
13:40:31|0.624325
13:40:31|0.624741
13:40:33|0.624282
13:40:33|0.623801
13:40:35|0.6239
13:40:36|0.6245
13:40:37|0.624899
13:40:38|0.624896
13:40:39|0.624498
13:40:40|0.624389
13:40:41|0.624
13:40:42|0.624101
13:40:43|0.624
13:40:44|0.624596
13:40:46|0.6244
13:40:46|0.624401
13:40:48|0.62488
13:40:49|0.624698
13:40:50|0.623703
13:40:51|0.624392
13:40:52|0.625
13:40:53|0.624996
13:40:54|0.6244
13:40:55|0.624392
13:40:56|0.624999
13:40:57|0.624999
13:40:58|0.625
13:40:58|0.624392
13:40:59|0.6238
13:41:01|0.624201
13:41:02|0.623703
13:41:03|0.624402
13:41:04|0.624895
13:41:05|0.623703
13:41:06|0.6242
13:41:07|0.624999
13:41:08|0.624304
13:41:09|0.624393
13:41:10|0.623926
13:41:11|0.6271
13:41:12|0.627401
13:41:13|0.6279
13:41:15|0.627203
13:41:15|0.627
13:41:16|0.627002
13:41:17|0.627691
13:41:18|0.627
13:41:19|0.62765
13:41:20|0.627629
13:41:21|0.628603
13:41:22|0.629889
13:41:23|0.631001
13:41:24|0.6302
13:41:26|0.6319
13:41:26|0.6307
13:41:27|0.6314
13:41:28|0.631321
13:41:29|0.6306
13:41:31|0.632203
13:41:31|0.632802
13:41:32|0.632204
13:41:33|0.633229
13:41:34|0.633838
13:41:35|0.633762
13:41:36|0.632558
13:41:37|0.631799
13:41:38|0.630503
13:41:39|0.631329
13:41:40|0.632248
13:41:41|0.631457
13:41:42|0.6315
13:41:43|0.63429
13:41:45|0.633193
13:41:47|0.633328
13:41:48|0.63414
13:41:49|0.633549
13:41:50|0.633714
13:41:52|0.633193
13:41:53|0.6338
13:41:55|0.633214
13:41:56|0.634484
13:41:57|0.632805
13:41:58|0.632214
13:41:59|0.632689
13:42:01|0.630693
13:42:02|0.632425
13:42:03|0.632426
13:42:04|0.632494
13:42:05|0.632425
13:42:06|0.631283
13:42:07|0.630202
13:42:08|0.631573
13:42:09|0.631908
13:42:10|0.631702
13:42:11|0.6319
13:42:12|0.631901
13:42:13|0.631806
13:42:14|0.632215
13:42:15|0.6323
13:42:16|0.632396
13:42:17|0.632897
13:42:18|0.632301
13:42:19|0.632842
13:42:20|0.633019
13:42:21|0.633068
13:42:22|0.632734
13:42:23|0.633023
13:42:24|0.6333
13:42:25|0.633027
13:42:26|0.633024
13:42:27|0.633027
13:42:28|0.633399
13:42:29|0.63352
13:42:30|0.6341
13:42:31|0.635
13:42:32|0.634283
13:42:33|0.6341
13:42:34|0.6341
13:42:35|0.634219
13:42:36|0.634386
13:42:37|0.633416
13:42:38|0.632199
13:42:39|0.631
13:42:40|0.630154
13:42:41|0.630002
13:42:42|0.630157
13:42:43|0.630812
13:42:44|0.630165
13:42:45|0.63
13:42:47|0.629081
13:42:48|0.631501
13:42:49|0.610267
13:42:50|0.608485
13:42:52|0.60987
13:42:53|0.611299
13:42:54|0.613973
13:42:55|0.613
13:42:56|0.613993
13:42:58|0.614399
13:42:58|0.612175
13:42:59|0.610335
13:43:00|0.61273
13:43:02|0.611199
13:43:03|0.610884
13:43:04|0.615516
13:43:04|0.6162
13:43:05|0.6161
13:43:07|0.61605
13:43:07|0.616576
13:43:09|0.615906
13:43:10|0.619004
13:43:10|0.61831
13:43:11|0.615334
13:43:13|0.6122
13:43:14|0.617976
13:43:15|0.61506
13:43:16|0.612773
13:43:17|0.612197
13:43:18|0.611458
13:43:19|0.611457
13:43:20|0.61273
13:43:21|0.612318
13:43:22|0.613731
13:43:23|0.615258
13:43:25|0.615872
13:43:26|0.615005
13:43:27|0.614835
13:43:28|0.613849
13:43:29|0.61306
13:43:29|0.612197
13:43:31|0.612348
13:43:31|0.610889
13:43:32|0.611266
13:43:34|0.611071
13:43:34|0.610495
13:43:36|0.609471
13:43:37|0.611039
13:43:37|0.611273
13:43:38|0.611777
13:43:40|0.611666
13:43:40|0.611583
13:43:41|0.612485
13:43:42|0.613509
13:43:43|0.615138
13:43:44|0.615611
13:43:45|0.616493
13:43:47|0.615924
13:43:48|0.615008
13:43:49|0.616482
13:43:50|0.6151
13:43:51|0.61585
13:43:53|0.617365
13:43:54|0.617
13:43:55|0.616
13:43:56|0.615541
13:43:57|0.615459
13:43:58|0.615
13:44:00|0.615137
13:44:02|0.6171
13:44:02|0.6171
13:44:03|0.6171
13:44:04|0.617798
13:44:05|0.617753
13:44:06|0.617499
13:44:07|0.619
13:44:08|0.616635
13:44:09|0.616113
13:44:10|0.616116
13:44:11|0.617697
13:44:12|0.617556
13:44:13|0.61702
13:44:14|0.618167
13:44:15|0.618345
13:44:16|0.617601
13:44:17|0.6179
13:44:18|0.619
13:44:19|0.619017
13:44:20|0.619
13:44:21|0.619
13:44:22|0.617614
13:44:23|0.617786
13:44:24|0.617377
13:44:25|0.615
13:44:26|0.615899
13:44:27|0.615
13:44:28|0.614562
13:44:29|0.613644
13:44:30|0.6135
13:44:31|0.61188
13:44:32|0.611013
13:44:33|0.61097
13:44:34|0.611645
13:44:35|0.609136
13:44:36|0.609226
13:44:37|0.61078
13:44:38|0.610308
13:44:39|0.612579
13:44:40|0.612912
13:44:41|0.612534
13:44:42|0.610869
13:44:43|0.610698
13:44:44|0.611668
13:44:45|0.611932
13:44:46|0.61295
13:44:48|0.61
13:44:49|0.610754
13:44:50|0.610086
13:44:52|0.610859
13:44:52|0.611306
13:44:53|0.610166
13:44:54|0.612816
13:44:56|0.612514
13:44:57|0.6139
13:44:58|0.613997
13:44:59|0.613179
13:45:00|0.613391
13:45:02|0.614432
13:45:02|0.614432
13:45:03|0.614556
13:45:04|0.613407
13:45:05|0.614421
13:45:06|0.61245
13:45:08|0.610152
13:45:09|0.611176
13:45:09|0.61
13:45:11|0.610016
13:45:11|0.61
13:45:13|0.61
13:45:14|0.613386
13:45:15|0.610101
13:45:16|0.6101
13:45:17|0.610114
13:45:18|0.611001
13:45:19|0.613137
13:45:20|0.613368
13:45:21|0.613703
13:45:22|0.611988
13:45:23|0.609516
13:45:24|0.609214
13:45:26|0.610083
13:45:26|0.609871
13:45:27|0.608841
13:45:28|0.61027
13:45:29|0.610403
13:45:30|0.609279
13:45:31|0.609355
13:45:32|0.609981
13:45:33|0.609539
13:45:34|0.61589
13:45:35|0.615562
13:45:37|0.616952
13:45:37|0.617732
13:45:38|0.615102
13:45:39|0.615303
13:45:40|0.616399
13:45:41|0.615486
13:45:42|0.6151
13:45:43|0.615001
13:45:44|0.615424
13:45:45|0.615415
13:45:46|0.615747
13:45:48|0.615303
13:45:49|0.6122
13:45:50|0.612765
13:45:52|0.611165
13:45:53|0.61256
13:45:54|0.613635
13:45:55|0.613508
13:45:57|0.616081
13:45:58|0.61445
13:45:59|0.615841
13:45:59|0.615901
13:46:01|0.615902
13:46:01|0.616209
13:46:03|0.617553
13:46:04|0.617245
13:46:05|0.616858
13:46:06|0.617004
13:46:07|0.616729
13:46:07|0.616933
13:46:09|0.616872
13:46:10|0.616315
13:46:11|0.616428
13:46:11|0.614322
13:46:12|0.613018
13:46:14|0.611503
13:46:15|0.610941
13:46:16|0.611469
13:46:16|0.612724
13:46:17|0.614706
13:46:19|0.6131
13:46:19|0.613304
13:46:21|0.613757
13:46:21|0.614233
13:46:23|0.613644
13:46:23|0.614899
13:46:25|0.614699
13:46:26|0.614772
13:46:27|0.614773
13:46:27|0.615999
13:46:29|0.616617
13:46:29|0.614791
13:46:30|0.613603
13:46:31|0.613944
13:46:32|0.614952
13:46:34|0.6137
13:46:35|0.615
13:46:36|0.614241
13:46:37|0.615
13:46:38|0.61354
13:46:38|0.614198
13:46:40|0.614198
13:46:40|0.613953
13:46:42|0.613263
13:46:42|0.615
13:46:44|0.613311
13:46:45|0.613961
13:46:45|0.613961
13:46:46|0.613324
13:46:47|0.614033
13:46:48|0.614053
13:46:50|0.614002
13:46:52|0.614899
13:46:53|0.614
13:46:54|0.614
13:46:55|0.613999
13:46:56|0.613713
13:46:57|0.613719
13:46:58|0.613602
13:47:00|0.613784
13:47:01|0.613338
13:47:02|0.613206
13:47:03|0.613
13:47:04|0.6131
13:47:05|0.613499
13:47:06|0.613593
13:47:07|0.613593
13:47:08|0.613
13:47:09|0.613713
13:47:10|0.613
13:47:11|0.613496
13:47:12|0.613424
13:47:14|0.614444
13:47:15|0.614065
13:47:16|0.614446
13:47:17|0.614345
13:47:17|0.614318
13:47:18|0.613733
13:47:19|0.614009
13:47:20|0.614028
13:47:22|0.613904
13:47:22|0.613893
13:47:23|0.613895
13:47:25|0.614027
13:47:26|0.614016
13:47:27|0.613719
13:47:27|0.6148
13:47:28|0.614037
13:47:30|0.614287
13:47:30|0.614198
13:47:31|0.61382
13:47:33|0.613001
13:47:33|0.613505
13:47:34|0.6131
13:47:35|0.613598
13:47:37|0.613557
13:47:37|0.613201
13:47:38|0.613204
13:47:39|0.6131
13:47:40|0.615495
13:47:42|0.615774
13:47:42|0.615899
13:47:44|0.6159
13:47:44|0.617153
13:47:45|0.617153
13:47:46|0.616683
13:47:48|0.617153
13:47:49|0.616694
13:47:50|0.616999
13:47:52|0.617153
13:47:53|0.616704
13:47:55|0.61595
13:47:56|0.6165
13:47:57|0.615959
13:47:58|0.617153
13:47:59|0.616611
13:48:01|0.616432
13:48:02|0.616242
13:48:03|0.616397
13:48:04|0.616115
13:48:05|0.616613
13:48:06|0.616504
13:48:07|0.617096
13:48:08|0.618574
13:48:09|0.618194
13:48:10|0.617701
13:48:11|0.617519
13:48:12|0.6165
13:48:13|0.6161
13:48:14|0.62
13:48:15|0.619617
13:48:16|0.62
13:48:17|0.619663
13:48:18|0.619616
13:48:19|0.619616
13:48:20|0.619624
13:48:21|0.619618
13:48:22|0.619616
13:48:23|0.619616
13:48:24|0.619997
13:48:25|0.619616
13:48:26|0.6197
13:48:27|0.620045
13:48:28|0.620793
13:48:29|0.620102
13:48:30|0.620009
13:48:31|0.62
13:48:32|0.62
13:48:33|0.62075
13:48:34|0.6229
13:48:35|0.621502
13:48:36|0.621974
13:48:37|0.621359
13:48:38|0.622569
13:48:39|0.6222
13:48:40|0.620201
13:48:41|0.620968
13:48:42|0.621357
13:48:43|0.623514
13:48:44|0.625534
13:48:45|0.625208
13:48:46|0.625001
13:48:47|0.625003
13:48:48|0.625
13:48:49|0.625977
13:48:50|0.625
13:48:51|0.625
13:48:53|0.625
13:48:54|0.626362
13:48:56|0.625168
13:48:57|0.625748
13:48:58|0.625499
13:48:59|0.627004
13:49:00|0.6269
13:49:01|0.626575
13:49:02|0.626376
13:49:03|0.626772
13:49:04|0.626278
13:49:06|0.627545
13:49:07|0.627501
13:49:08|0.628213
13:49:09|0.6289
13:49:10|0.629124
13:49:11|0.6294
13:49:12|0.629101
13:49:13|0.629294
13:49:14|0.629
13:49:15|0.629
13:49:16|0.629
13:49:17|0.629
13:49:18|0.6291
13:49:19|0.629008
13:49:20|0.6291
13:49:21|0.629
13:49:23|0.629315
13:49:23|0.6291
13:49:24|0.629
13:49:26|0.6294
13:49:26|0.629728
13:49:28|0.629403
13:49:29|0.6294
13:49:29|0.6294
13:49:30|0.629544
13:49:31|0.6294
13:49:32|0.6294
13:49:33|0.629401
13:49:34|0.6294
13:49:36|0.629
13:49:36|0.629362
13:49:37|0.629
13:49:39|0.629
13:49:39|0.629
13:49:40|0.629009
13:49:41|0.62901
13:49:42|0.629009
13:49:43|0.629
13:49:44|0.629096
13:49:45|0.629001
13:49:46|0.629001
13:49:48|0.629092
13:49:49|0.629
13:49:50|0.627798
13:49:51|0.62641
13:49:52|0.627045
13:49:54|0.627387
13:49:54|0.627035
13:49:56|0.627235
13:49:58|0.627237
13:49:59|0.627528
13:50:00|0.62568
13:50:02|0.625827
13:50:02|0.6251
13:50:04|0.62574
13:50:05|0.626387
13:50:06|0.625
13:50:06|0.624747
13:50:07|0.624864
13:50:09|0.6248
13:50:10|0.624623
13:50:10|0.623103
13:50:12|0.622676
13:50:13|0.623514
13:50:13|0.623908
13:50:15|0.622847
13:50:16|0.622847
13:50:17|0.622862
13:50:18|0.623708
13:50:19|0.624139
13:50:20|0.624997
13:50:21|0.623814
13:50:22|0.622448
13:50:24|0.621101
13:50:24|0.621001
13:50:25|0.6195
13:50:26|0.622766
13:50:27|0.620278
13:50:29|0.620623
13:50:29|0.620085
13:50:30|0.6189
13:50:31|0.619
13:50:33|0.618901
13:50:33|0.61956
13:50:35|0.61976
13:50:35|0.622397
13:50:37|0.622545
13:50:38|0.620001
13:50:39|0.62
13:50:39|0.620002
13:50:40|0.62
13:50:42|0.620273
13:50:43|0.620001
13:50:43|0.620001
13:50:45|0.62
13:50:45|0.620167
13:50:46|0.62
13:50:47|0.6203
13:50:48|0.620413
13:50:49|0.6203
13:50:51|0.6203
13:50:51|0.62
13:50:52|0.6194
13:50:54|0.617108
13:50:55|0.616326
13:50:57|0.616416
13:50:58|0.6151
13:50:59|0.613574
13:51:00|0.613782
13:51:01|0.619
13:51:03|0.619
13:51:03|0.6191
13:51:05|0.619
13:51:06|0.619
13:51:06|0.619
13:51:08|0.619
13:51:09|0.6191
13:51:10|0.619001
13:51:11|0.619
13:51:12|0.619002
13:51:13|0.619
13:51:14|0.6191
13:51:15|0.619003
13:51:16|0.619501
13:51:17|0.6195
13:51:18|0.619104
13:51:19|0.619044
13:51:20|0.619499
13:51:21|0.619639
13:51:22|0.619
13:51:23|0.619405
13:51:24|0.619
13:51:25|0.619
13:51:26|0.619009
13:51:27|0.61937
13:51:28|0.619
13:51:29|0.619
13:51:30|0.619121
13:51:31|0.619279
13:51:32|0.619573
13:51:33|0.6191
13:51:34|0.619
13:51:35|0.619
13:51:36|0.619
13:51:37|0.619
13:51:38|0.619
13:51:39|0.619
13:51:40|0.619
13:51:41|0.617786
13:51:42|0.616353
13:51:43|0.617222
13:51:44|0.617505
13:51:45|0.617349
13:51:46|0.617632
13:51:47|0.617238
13:51:48|0.616812
13:51:49|0.619218
13:51:50|0.619895
13:51:51|0.618304
13:51:52|0.619959
13:51:53|0.619965
13:51:54|0.619876
13:51:56|0.619843
13:51:57|0.619372
13:51:58|0.619752
13:51:59|0.619369
13:52:00|0.619408
13:52:01|0.6196
13:52:03|0.619232
13:52:04|0.619245
13:52:04|0.619256
13:52:06|0.619311
13:52:07|0.619334
13:52:08|0.619106
13:52:09|0.6199
13:52:10|0.619901
13:52:11|0.619031
13:52:12|0.619101
13:52:13|0.619104
13:52:14|0.619706
13:52:15|0.619282
13:52:16|0.619491
13:52:17|0.619603
13:52:18|0.619539
13:52:19|0.6196
13:52:20|0.6196
13:52:21|0.6199
13:52:22|0.6196
13:52:23|0.619875
13:52:24|0.620724
13:52:25|0.620921
13:52:26|0.621573
13:52:27|0.621896
13:52:28|0.621812
13:52:29|0.621586
13:52:30|0.622
13:52:31|0.622336
13:52:32|0.62215
13:52:33|0.620434
13:52:34|0.620405
13:52:35|0.620301
13:52:36|0.6203
13:52:37|0.6203
13:52:38|0.626063
13:52:39|0.623094
13:52:40|0.623297
13:52:41|0.62238
13:52:42|0.622599
13:52:43|0.622377
13:52:44|0.621363
13:52:45|0.621363
13:52:46|0.620962
13:52:47|0.621001
13:52:49|0.62157
13:52:49|0.620793
13:52:50|0.620895
13:52:52|0.622449
13:52:53|0.622217
13:52:54|0.621452
13:52:54|0.621007
13:52:56|0.622508
13:52:57|0.621603
13:52:59|0.6223
13:53:00|0.622203
13:53:01|0.6221
13:53:02|0.622583
13:53:03|0.6231
13:53:04|0.624261
13:53:05|0.623
13:53:06|0.629088
13:53:06|0.624333
13:53:08|0.624771
13:53:09|0.624744
13:53:10|0.624621
13:53:11|0.625902
13:53:12|0.625913
13:53:13|0.625421
13:53:14|0.623094
13:53:15|0.622202
13:53:16|0.621133
13:53:17|0.62
13:53:18|0.619457
13:53:19|0.617396
13:53:20|0.617967
13:53:21|0.617699
13:53:21|0.6174
13:53:23|0.617344
13:53:24|0.615801
13:53:25|0.615769
13:53:27|0.620379
13:53:27|0.621377
13:53:28|0.620974
13:53:29|0.620972
13:53:30|0.621075
13:53:31|0.620208
13:53:32|0.620272
13:53:33|0.62
13:53:34|0.62
13:53:35|0.62
13:53:36|0.620149
13:53:37|0.620148
13:53:38|0.620148
13:53:40|0.617883
13:53:41|0.619868
13:53:42|0.618254
13:53:43|0.618318
13:53:44|0.618804
13:53:45|0.618058
13:53:46|0.618235
13:53:47|0.622419
13:53:48|0.622723
13:53:49|0.619897
13:53:49|0.619808
13:53:51|0.617763
13:53:51|0.618449
13:53:53|0.617545
13:53:54|0.617922
13:53:55|0.615011
13:53:56|0.615645
13:53:58|0.617599
13:53:58|0.617039
13:53:59|0.61663
13:54:00|0.616523
13:54:02|0.616523
13:54:03|0.616531
13:54:05|0.61501
13:54:05|0.61501
13:54:06|0.62279
13:54:07|0.622954
13:54:08|0.619612
13:54:09|0.619614
13:54:10|0.621494
13:54:11|0.620158
13:54:12|0.618708
13:54:13|0.617414
13:54:14|0.616002
13:54:15|0.616701
13:54:16|0.616892
13:54:17|0.616826
13:54:18|0.6166
13:54:19|0.616501
13:54:21|0.6161
13:54:22|0.6161
13:54:23|0.616243
13:54:24|0.616121
13:54:25|0.616
13:54:26|0.616
13:54:27|0.616
13:54:27|0.616178
13:54:29|0.616399
13:54:30|0.617038
13:54:31|0.616566
13:54:32|0.616801
13:54:33|0.616826
13:54:34|0.616523
13:54:35|0.61662
13:54:36|0.6161
13:54:37|0.6161
13:54:38|0.6161
13:54:38|0.616
13:54:40|0.616
13:54:41|0.616
13:54:42|0.616
13:54:43|0.616001
13:54:44|0.616
13:54:45|0.616
13:54:46|0.616
13:54:47|0.616
13:54:48|0.616
13:54:49|0.615011
13:54:50|0.615382
13:54:50|0.615
13:54:52|0.616343
13:54:53|0.616017
13:54:54|0.616101
13:54:54|0.613585
13:54:56|0.614204
13:54:56|0.612907
13:54:59|0.612155
13:55:00|0.61021
13:55:02|0.611363
13:55:02|0.610993
13:55:03|0.60785
13:55:04|0.60756
13:55:05|0.606145
13:55:06|0.605142
13:55:07|0.605049
13:55:08|0.605031
13:55:09|0.606138
13:55:10|0.606009
13:55:11|0.605145
13:55:12|0.607315
13:55:13|0.60737
13:55:14|0.607389
13:55:15|0.607002
13:55:16|0.607
13:55:17|0.607
13:55:18|0.607337
13:55:19|0.607541
13:55:20|0.607003
13:55:21|0.607474
13:55:22|0.607001
13:55:23|0.605178
13:55:24|0.605258
13:55:25|0.603671
13:55:26|0.60299
13:55:27|0.604407
13:55:28|0.603704
13:55:29|0.604028
13:55:31|0.610477
13:55:31|0.608927
13:55:33|0.606349
13:55:34|0.606606
13:55:35|0.607296
13:55:36|0.608021
13:55:37|0.606615
13:55:38|0.606725
13:55:39|0.605534
13:55:40|0.605532
13:55:41|0.607521
13:55:42|0.606999
13:55:43|0.607722
13:55:44|0.607139
13:55:45|0.606987
13:55:46|0.606993
13:55:48|0.606124
13:55:48|0.606123
13:55:49|0.605601
13:55:50|0.606361
13:55:51|0.605885
13:55:52|0.605601
13:55:53|0.605563
13:55:54|0.60429
13:55:55|0.605671
13:55:56|0.606077
13:55:57|0.605885
13:55:58|0.605125
13:56:00|0.605126
13:56:01|0.605
13:56:02|0.605136
13:56:03|0.605
13:56:04|0.605225
13:56:05|0.605517
13:56:06|0.605568
13:56:07|0.605104
13:56:08|0.605109
13:56:09|0.60702
13:56:10|0.606821
13:56:11|0.6099
13:56:11|0.608154
13:56:14|0.607291
13:56:14|0.607328
13:56:15|0.607254
13:56:17|0.60759
13:56:18|0.607374
13:56:19|0.606773
13:56:20|0.606768
13:56:22|0.606725
13:56:22|0.606319
13:56:23|0.606182
13:56:24|0.606697
13:56:25|0.607403
13:56:26|0.606011
13:56:27|0.606571
13:56:28|0.606207
13:56:29|0.60601
13:56:30|0.606009
13:56:31|0.605927
13:56:32|0.606261
13:56:33|0.605716
13:56:34|0.605669
13:56:35|0.605125
13:56:36|0.605372
13:56:37|0.605215
13:56:38|0.605101
13:56:39|0.6051
13:56:40|0.605101
13:56:41|0.605
13:56:42|0.605
13:56:43|0.605
13:56:44|0.605
13:56:45|0.6051
13:56:46|0.6051
13:56:47|0.605218
13:56:48|0.605444
13:56:49|0.605501
13:56:50|0.6055
13:56:51|0.6055
13:56:52|0.605502
13:56:53|0.605132
13:56:54|0.605502
13:56:55|0.6056
13:56:56|0.606132
13:56:57|0.605581
13:56:58|0.605582
13:57:00|0.605572
13:57:02|0.606051
13:57:03|0.6051
13:57:04|0.605
13:57:06|0.60615
13:57:06|0.606548
13:57:08|0.606001
13:57:09|0.606
13:57:10|0.605
13:57:11|0.604222
13:57:12|0.604081
13:57:13|0.6099
13:57:14|0.605967
13:57:15|0.60524
13:57:16|0.604332
13:57:17|0.60566
13:57:18|0.604282
13:57:19|0.60403
13:57:20|0.60581
13:57:21|0.604033
13:57:21|0.604208
13:57:23|0.604382
13:57:24|0.603337
13:57:25|0.603336
13:57:26|0.603337
13:57:27|0.602302
13:57:28|0.602201
13:57:29|0.6022
13:57:30|0.601504
13:57:31|0.601
13:57:32|0.601
13:57:33|0.601112
13:57:34|0.60247
13:57:36|0.601348
13:57:36|0.601608
13:57:37|0.601437
13:57:38|0.601
13:57:39|0.601005
13:57:40|0.601001
13:57:41|0.600112
13:57:42|0.601667
13:57:43|0.602911
13:57:44|0.602812
13:57:45|0.602348
13:57:46|0.603012
13:57:47|0.603068
13:57:48|0.604
13:57:49|0.604145
13:57:50|0.604004
13:57:51|0.603636
13:57:52|0.603144
13:57:53|0.602472
13:57:55|0.604113
13:57:56|0.606756
13:57:57|0.603531
13:57:58|0.604345
13:57:59|0.604199
13:57:59|0.603859
13:58:02|0.604036
13:58:03|0.603329
13:58:05|0.603945
13:58:05|0.603985
13:58:07|0.604064
13:58:08|0.605018
13:58:09|0.605774
13:58:10|0.605808
13:58:11|0.607999
13:58:12|0.607111
13:58:13|0.6091
13:58:14|0.609762
13:58:15|0.6091
13:58:16|0.61
13:58:17|0.61
13:58:19|0.609361
13:58:20|0.610913
13:58:20|0.609371
13:58:21|0.608463
13:58:23|0.615192
13:58:23|0.613646
13:58:24|0.612292
13:58:25|0.611301
13:58:26|0.6113
13:58:27|0.6113
13:58:28|0.6113
13:58:29|0.61136
13:58:30|0.613899
13:58:31|0.61323
13:58:32|0.613042
13:58:33|0.613309
13:58:34|0.61275
13:58:35|0.615721
13:58:37|0.614953
13:58:37|0.613316
13:58:38|0.61147
13:58:39|0.615259
13:58:40|0.616325
13:58:41|0.615248
13:58:42|0.614486
13:58:43|0.614084
13:58:44|0.613407
13:58:46|0.613953
13:58:46|0.613055
13:58:48|0.613045
13:58:48|0.613401
13:58:50|0.614583
13:58:51|0.611301
13:58:51|0.612005
13:58:52|0.613493
13:58:54|0.614228
13:58:55|0.615535
13:58:56|0.614924
13:58:57|0.614053
13:58:57|0.614706
13:58:59|0.614
13:58:59|0.613798
13:59:00|0.613341
13:59:02|0.613692
13:59:03|0.61334
13:59:05|0.61334
13:59:06|0.613344
13:59:07|0.61334
13:59:08|0.614102
13:59:09|0.615157
13:59:11|0.6141
13:59:12|0.6151
13:59:13|0.615
13:59:13|0.615585
13:59:14|0.617201
13:59:16|0.6171
13:59:17|0.6171
13:59:18|0.616309
13:59:19|0.61748
13:59:20|0.616139
13:59:21|0.616141
13:59:22|0.617224
13:59:23|0.615671
13:59:24|0.615313
13:59:25|0.616401
13:59:26|0.616637
13:59:27|0.616579
13:59:28|0.617043
13:59:29|0.618071
13:59:30|0.618
13:59:31|0.618
13:59:32|0.618001
13:59:33|0.618
13:59:34|0.61665
13:59:35|0.616581
13:59:37|0.61708
13:59:37|0.617198
13:59:38|0.617113
13:59:40|0.616581
13:59:40|0.616581
13:59:41|0.616582
13:59:42|0.61658
13:59:44|0.617372
13:59:45|0.617326
13:59:46|0.6173
13:59:47|0.618396
13:59:47|0.617823
13:59:48|0.618377
13:59:49|0.617829
13:59:51|0.618743
13:59:51|0.6173
13:59:52|0.616587
13:59:53|0.617352
13:59:54|0.616671
13:59:56|0.617476
13:59:57|0.6173
13:59:58|0.618358
13:59:59|0.617601
13:59:59|0.617602
14:00:00|0.6176
14:00:01|0.617501
14:00:03|0.617599
14:00:04|0.618353
14:00:06|0.618353
14:00:07|0.618576
14:00:08|0.618352
14:00:09|0.618352
14:00:09|0.618352
14:00:11|0.618527
14:00:12|0.619128
14:00:12|0.618996
14:00:14|0.61894
14:00:15|0.6186
14:00:16|0.618945
14:00:17|0.6185
14:00:18|0.6185
14:00:18|0.618501
14:00:20|0.618896
14:00:21|0.618896
14:00:22|0.6187
14:00:23|0.618702
14:00:24|0.6186
14:00:25|0.618352
14:00:26|0.618352
14:00:27|0.618352
14:00:28|0.618352
14:00:29|0.618352
14:00:30|0.618772
14:00:31|0.6185
14:00:32|0.618785
14:00:33|0.617923
14:00:34|0.618696
14:00:35|0.617537
14:00:36|0.61658
14:00:38|0.616579
14:00:39|0.616846
14:00:40|0.613463
14:00:41|0.612228
14:00:42|0.611521
14:00:43|0.609831
14:00:44|0.605943
14:00:45|0.604271
14:00:46|0.602876
14:00:47|0.60225
14:00:48|0.603568
14:00:49|0.606921
14:00:50|0.602081
14:00:51|0.599564
14:00:52|0.6
14:00:53|0.5994
14:00:54|0.599573
14:00:55|0.600153
14:00:56|0.59843
14:00:57|0.599097
14:00:58|0.597404
14:00:59|0.598549
14:01:00|0.597562
14:01:01|0.598127
14:01:02|0.599063
14:01:04|0.597947
14:01:06|0.59905
14:01:06|0.598133
14:01:08|0.59803
14:01:10|0.5974
14:01:10|0.5974
14:01:12|0.597312
14:01:13|0.597714
14:01:14|0.598611
14:01:15|0.597982
14:01:16|0.598629
14:01:17|0.601326
14:01:18|0.599977
14:01:20|0.600487
14:01:20|0.600807
14:01:21|0.600426
14:01:22|0.601316
14:01:23|0.598985
14:01:24|0.599464
14:01:25|0.5988
14:01:27|0.598801
14:01:27|0.599587
14:01:29|0.59829
14:01:30|0.597203
14:01:31|0.597253
14:01:32|0.5972
14:01:33|0.597
14:01:34|0.597348
14:01:35|0.597
14:01:36|0.597008
14:01:37|0.597
14:01:38|0.597002
14:01:39|0.596611
14:01:40|0.596679
14:01:40|0.596611
14:01:42|0.59677
14:01:43|0.596932
14:01:44|0.59661
14:01:45|0.597133
14:01:46|0.596611
14:01:47|0.597188
14:01:48|0.596611
14:01:49|0.596839
14:01:50|0.596611
14:01:51|0.596611
14:01:52|0.596638
14:01:53|0.596639
14:01:54|0.597384
14:01:55|0.597146
14:01:56|0.597659
14:01:57|0.597107
14:01:58|0.597
14:01:59|0.596941
14:02:00|0.596941
14:02:01|0.597503
14:02:02|0.597646
14:02:04|0.598118
14:02:06|0.598985
14:02:06|0.598917
14:02:07|0.598241
14:02:08|0.598632
14:02:09|0.59661
14:02:10|0.59661
14:02:11|0.59661
14:02:12|0.596534
14:02:13|0.591761
14:02:14|0.594009
14:02:15|0.593945
14:02:16|0.594521
14:02:17|0.598653
14:02:18|0.598352
14:02:19|0.597134
14:02:20|0.597102
14:02:21|0.597
14:02:22|0.597
14:02:23|0.59337
14:02:24|0.593761
14:02:25|0.593202
14:02:26|0.593352
14:02:27|0.593
14:02:28|0.591731
14:02:29|0.591712
14:02:30|0.590073
14:02:31|0.590345
14:02:32|0.590382
14:02:34|0.588455
14:02:35|0.588196
14:02:36|0.587502
14:02:38|0.585006
14:02:38|0.586749
14:02:39|0.590003
14:02:40|0.591776
14:02:41|0.59
14:02:42|0.585613
14:02:43|0.586099
14:02:44|0.586267
14:02:45|0.586138
14:02:46|0.586587
14:02:47|0.584
14:02:48|0.583501
14:02:49|0.583078
14:02:50|0.585545
14:02:51|0.584392
14:02:52|0.584586
14:02:53|0.584192
14:02:55|0.58314
14:02:56|0.583
14:02:57|0.581943
14:02:58|0.581809
14:02:59|0.582405
14:03:00|0.5843
14:03:01|0.586126
14:03:01|0.585221
14:03:03|0.583959
14:03:05|0.58397
14:03:05|0.583626
14:03:07|0.583684
14:03:09|0.583959
14:03:10|0.587929
14:03:12|0.585334
14:03:12|0.585156
14:03:13|0.583165
14:03:15|0.583587
14:03:15|0.585063
14:03:16|0.582284
14:03:17|0.582415
14:03:18|0.582114
14:03:19|0.582402
14:03:20|0.582401
14:03:21|0.583052
14:03:22|0.582454
14:03:23|0.583028
14:03:25|0.582608
14:03:27|0.581562
14:03:27|0.581239
14:03:28|0.581249
14:03:29|0.581424
14:03:30|0.581264
14:03:31|0.581287
14:03:32|0.581754
14:03:33|0.580504
14:03:34|0.580112
14:03:35|0.58053
14:03:36|0.580111
14:03:37|0.579709
14:03:38|0.577356
14:03:39|0.5768
14:03:40|0.576794
14:03:41|0.582551
14:03:42|0.582999
14:03:43|0.582652
14:03:44|0.582503
14:03:45|0.582669
14:03:46|0.584869
14:03:47|0.5821
14:03:48|0.581986
14:03:49|0.585
14:03:50|0.585871
14:03:51|0.584814
14:03:52|0.584805
14:03:53|0.585078
14:03:54|0.584503
14:03:55|0.584962
14:03:56|0.582534
14:03:57|0.58671
14:03:58|0.586739
14:03:59|0.590824
14:04:00|0.590926
14:04:01|0.591302
14:04:02|0.591253
14:04:03|0.592793
14:04:05|0.594528
14:04:07|0.5933
14:04:07|0.592547
14:04:08|0.588136
14:04:10|0.587525
14:04:12|0.584695
14:04:12|0.584904
14:04:13|0.584184
14:04:14|0.58208
14:04:15|0.582616
14:04:16|0.584881
14:04:17|0.587416
14:04:19|0.587215
14:04:20|0.587218
14:04:21|0.586631
14:04:22|0.58564
14:04:23|0.589282
14:04:24|0.589896
14:04:25|0.591239
14:04:26|0.588081
14:04:27|0.590263
14:04:28|0.59004
14:04:29|0.588578
14:04:30|0.587441
14:04:31|0.58758
14:04:32|0.589326
14:04:33|0.589291
14:04:34|0.589835
14:04:34|0.589989
14:04:36|0.5899
14:04:36|0.589343
14:04:37|0.588397
14:04:39|0.589034
14:04:40|0.5871
14:04:41|0.589424
14:04:42|0.588564
14:04:43|0.588137
14:04:43|0.585816
14:04:46|0.591678
14:04:46|0.590304
14:04:47|0.588137
14:04:48|0.586613
14:04:49|0.590308
14:04:50|0.591439
14:04:51|0.592263
14:04:53|0.590437
14:04:53|0.590094
14:04:55|0.591007
14:04:56|0.593178
14:04:57|0.593547
14:04:58|0.592669
14:04:59|0.588406
14:05:00|0.5885
14:05:01|0.587955
14:05:03|0.585953
14:05:03|0.585915
14:05:04|0.58647
14:05:06|0.582232
14:05:07|0.582003
14:05:08|0.583128
14:05:10|0.585726
14:05:10|0.591224
14:05:11|0.588081
14:05:13|0.583069
14:05:15|0.582826
14:05:15|0.582392
14:05:16|0.5841
14:05:17|0.586
14:05:18|0.58509
14:05:19|0.585201
14:05:21|0.587298
14:05:22|0.587409
14:05:22|0.58619
14:05:24|0.586302
14:05:25|0.584428
14:05:26|0.580399
14:05:27|0.580803
14:05:28|0.581817
14:05:28|0.581816
14:05:30|0.581504
14:05:31|0.580392
14:05:32|0.581816
14:05:33|0.581724
14:05:34|0.580101
14:05:35|0.581346
14:05:36|0.581812
14:05:37|0.580815
14:05:38|0.581166
14:05:39|0.581325
14:05:40|0.58101
14:05:41|0.5801
14:05:42|0.582983
14:05:43|0.582468
14:05:44|0.580262
14:05:45|0.579266
14:05:46|0.578498
14:05:47|0.578982
14:05:48|0.578824
14:05:49|0.579009
14:05:50|0.581666
14:05:51|0.579185
14:05:52|0.583114
14:05:52|0.582887
14:05:54|0.584515
14:05:54|0.583084
14:05:56|0.578889
14:05:57|0.584455
14:05:59|0.583309
14:05:59|0.584502
14:06:00|0.584647
14:06:01|0.58459
14:06:02|0.584501
14:06:03|0.583418
14:06:04|0.580354
14:06:06|0.582865
14:06:07|0.584735
14:06:08|0.585207
14:06:10|0.583402
14:06:10|0.5835
14:06:12|0.58422
14:06:13|0.584359
14:06:14|0.583585
14:06:15|0.583335
14:06:15|0.584373
14:06:17|0.583525
14:06:18|0.582651
14:06:20|0.582948
14:06:20|0.580601
14:06:21|0.582252
14:06:22|0.579974
14:06:23|0.579938
14:06:24|0.580487
14:06:25|0.580393
14:06:26|0.580328
14:06:27|0.5804
14:06:29|0.580084
14:06:30|0.583156
14:06:31|0.5666
14:06:32|0.566171
14:06:33|0.566316
14:06:33|0.56467
14:06:35|0.563793
14:06:37|0.564643
14:06:38|0.565004
14:06:39|0.565707
14:06:40|0.563365
14:06:41|0.564114
14:06:42|0.562337
14:06:43|0.560972
14:06:44|0.561233
14:06:45|0.561236
14:06:46|0.56457
14:06:47|0.563803
14:06:48|0.564014
14:06:49|0.567346
14:06:50|0.564346
14:06:51|0.565591
14:06:52|0.569183
14:06:53|0.56678
14:06:54|0.565142
14:06:55|0.56532
14:06:56|0.566471
14:06:57|0.567447
14:06:58|0.56907
14:06:59|0.569642
14:07:00|0.569637
14:07:01|0.568682
14:07:02|0.567802
14:07:03|0.568017
14:07:04|0.567607
14:07:05|0.56719
14:07:06|0.568159
14:07:08|0.568159
14:07:09|0.565104
14:07:10|0.566393
14:07:11|0.564799
14:07:13|0.56541
14:07:14|0.564842
14:07:14|0.564088
14:07:16|0.565
14:07:17|0.565249
14:07:19|0.564117
14:07:20|0.565976
14:07:21|0.560877
14:07:22|0.563586
14:07:23|0.563588
14:07:24|0.563911
14:07:26|0.564122
14:07:26|0.564224
14:07:27|0.56398
14:07:29|0.563146
14:07:29|0.562688
14:07:30|0.562665
14:07:31|0.564557
14:07:33|0.563844
14:07:34|0.561088
14:07:35|0.56165
14:07:36|0.5622
14:07:37|0.561864
14:07:38|0.561864
14:07:39|0.561554
14:07:40|0.562288
14:07:41|0.562287
14:07:42|0.5623
14:07:43|0.562287
14:07:44|0.5623
14:07:45|0.562301
14:07:46|0.562629
14:07:47|0.563717
14:07:48|0.565474
14:07:49|0.566252
14:07:50|0.565582
14:07:52|0.565148
14:07:52|0.566916
14:07:54|0.566194
14:07:55|0.565674
14:07:55|0.563206
14:07:56|0.564559
14:07:58|0.5625
14:07:58|0.565321
14:07:59|0.565506
14:08:00|0.566127
14:08:01|0.566403
14:08:03|0.5664
14:08:03|0.565185
14:08:05|0.565439
14:08:06|0.566134
14:08:07|0.565301
14:08:08|0.564818
14:08:10|0.563694
14:08:11|0.563695
14:08:13|0.56385
14:08:14|0.563308
14:08:16|0.562288
14:08:16|0.562708
14:08:17|0.563755
14:08:19|0.563291
14:08:21|0.563721
14:08:21|0.563776
14:08:23|0.5633
14:08:24|0.562798
14:08:25|0.56237
14:08:26|0.562399
14:08:28|0.562288
14:08:28|0.562503
14:08:29|0.562433
14:08:30|0.562401
14:08:31|0.562289
14:08:32|0.562288
14:08:33|0.562287
14:08:34|0.562287
14:08:35|0.562
14:08:36|0.561238
14:08:37|0.561051
14:08:38|0.56039
14:08:39|0.560718
14:08:40|0.561407
14:08:41|0.562545
14:08:42|0.561958
14:08:43|0.561646
14:08:44|0.559306
14:08:45|0.558627
14:08:46|0.558
14:08:47|0.557736
14:08:48|0.560826
14:08:49|0.558041
14:08:50|0.55562
14:08:51|0.555701
14:08:52|0.555556
14:08:53|0.556092
14:08:54|0.556183
14:08:55|0.555557
14:08:56|0.555555
14:08:57|0.555555
14:08:58|0.555555
14:08:59|0.555555
14:09:00|0.555555
14:09:02|0.555555
14:09:04|0.5545
14:09:04|0.554562
14:09:05|0.553604
14:09:06|0.553501
14:09:07|0.55361
14:09:09|0.553299
14:09:10|0.553299
14:09:12|0.5525
14:09:13|0.552501
14:09:13|0.552528
14:09:15|0.553095
14:09:17|0.552851
14:09:17|0.553303
14:09:19|0.55074
14:09:20|0.553001
14:09:20|0.553
14:09:22|0.553009
14:09:23|0.5555
14:09:24|0.553693
14:09:25|0.553601
14:09:26|0.555459
14:09:27|0.5536
14:09:28|0.553
14:09:29|0.55302
14:09:30|0.5536
14:09:31|0.552975
14:09:32|0.555561
14:09:33|0.555499
14:09:34|0.554808
14:09:35|0.555468
14:09:35|0.555346
14:09:37|0.55464
14:09:38|0.55458
14:09:39|0.56
14:09:40|0.563346
14:09:41|0.563661
14:09:42|0.562555
14:09:43|0.562188
14:09:44|0.563305
14:09:44|0.567122
14:09:46|0.565308
14:09:47|0.5644
14:09:48|0.561327
14:09:49|0.561333
14:09:50|0.562174
14:09:51|0.562088
14:09:52|0.562334
14:09:53|0.56508
14:09:54|0.56297
14:09:55|0.563935
14:09:56|0.563416
14:09:57|0.563248
14:09:58|0.563554
14:09:59|0.563531
14:10:00|0.566721
14:10:00|0.566508
14:10:02|0.568908
14:10:03|0.567957
14:10:04|0.568582
14:10:05|0.567972
14:10:06|0.568116
14:10:06|0.56858
14:10:08|0.567904
14:10:10|0.56709
14:10:10|0.568141
14:10:11|0.568201
14:10:13|0.569134
14:10:14|0.568848
14:10:15|0.569289
14:10:16|0.568521
14:10:18|0.568661
14:10:18|0.569506
14:10:19|0.569138
14:10:20|0.569884
14:10:22|0.569049
14:10:23|0.569855
14:10:24|0.569339
14:10:25|0.569783
14:10:26|0.569246
14:10:27|0.568902
14:10:28|0.56939
14:10:29|0.569264
14:10:30|0.56939
14:10:31|0.569895
14:10:32|0.568201
14:10:33|0.569631
14:10:34|0.569301
14:10:35|0.569138
14:10:37|0.568368
14:10:37|0.568211
14:10:38|0.569701
14:10:39|0.56957
14:10:41|0.56957
14:10:41|0.569571
14:10:42|0.56957
14:10:43|0.569575
14:10:44|0.569899
14:10:45|0.56957
14:10:46|0.5699
14:10:48|0.5719
14:10:48|0.572954
14:10:49|0.574606
14:10:50|0.573495
14:10:51|0.574322
14:10:52|0.5706
14:10:53|0.571615
14:10:54|0.57321
14:10:55|0.569951
14:10:56|0.57
14:10:57|0.56787
14:10:58|0.566774
14:10:59|0.566767
14:11:00|0.566727
14:11:01|0.570475
14:11:02|0.566827
14:11:03|0.566726
14:11:05|0.5629
14:11:05|0.561858
14:11:06|0.556939
14:11:07|0.557424
14:11:08|0.554656
14:11:09|0.550003
14:11:11|0.552692
14:11:13|0.551549
14:11:13|0.553278
14:11:14|0.554059
14:11:15|0.554495
14:11:17|0.557986
14:11:17|0.551472
14:11:18|0.55
14:11:19|0.54964
14:11:20|0.549288
14:11:22|0.56693
14:11:23|0.563486
14:11:24|0.561224
14:11:26|0.559208
14:11:27|0.559205
14:11:27|0.558276
14:11:28|0.555241
14:11:29|0.554122
14:11:30|0.553874
14:11:31|0.551185
14:11:32|0.55268
14:11:33|0.55
14:11:34|0.547401
14:11:35|0.548327
14:11:36|0.548936
14:11:38|0.546831
14:11:39|0.545039
14:11:40|0.545578
14:11:41|0.546068
14:11:42|0.548228
14:11:43|0.548233
14:11:44|0.548184
14:11:45|0.550711
14:11:46|0.548043
14:11:47|0.547853
14:11:48|0.546325
14:11:49|0.545803
14:11:50|0.543168
14:11:51|0.544935
14:11:52|0.544704
14:11:53|0.545
14:11:54|0.546182
14:11:55|0.55071
14:11:56|0.5502
14:11:57|0.548697
14:11:58|0.548699
14:11:59|0.550538
14:12:00|0.548095
14:12:01|0.550412
14:12:02|0.549821
14:12:03|0.549957
14:12:04|0.550101
14:12:05|0.550268
14:12:06|0.552669
14:12:07|0.55239
14:12:08|0.552855
14:12:09|0.553867
14:12:10|0.5501
14:12:12|0.547669
14:12:13|0.555689
14:12:15|0.556036
14:12:16|0.554461
14:12:17|0.554133
14:12:18|0.550222
14:12:19|0.552473
14:12:20|0.554382
14:12:21|0.55935
14:12:22|0.559808
14:12:23|0.557911
14:12:24|0.55786
14:12:25|0.556435
14:12:26|0.558725
14:12:27|0.559395
14:12:29|0.562014
14:12:30|0.5607
14:12:30|0.560818
14:12:32|0.560108
14:12:33|0.557544
14:12:33|0.555858
14:12:35|0.561024
14:12:35|0.558281
14:12:37|0.559123
14:12:37|0.559737
14:12:38|0.558715
14:12:40|0.559713
14:12:40|0.557769
14:12:41|0.560633
14:12:43|0.561705
14:12:43|0.558437
14:12:44|0.564705
14:12:45|0.563299
14:12:47|0.562033
14:12:48|0.559481
14:12:48|0.562076
14:12:49|0.560004
14:12:51|0.554705
14:12:52|0.553396
14:12:53|0.5598
14:12:54|0.5599
14:12:55|0.56
14:12:56|0.551001
14:12:57|0.554832
14:12:58|0.555313
14:12:59|0.556214
14:13:00|0.556235
14:13:01|0.556212
14:13:03|0.554433
14:13:03|0.553863
14:13:05|0.554683
14:13:05|0.559771
14:13:06|0.559678
14:13:08|0.559079
14:13:08|0.557735
14:13:10|0.556886
14:13:10|0.55742
14:13:12|0.556436
14:13:13|0.555984
14:13:15|0.556854
14:13:16|0.556836
14:13:17|0.556674
14:13:17|0.557383
14:13:19|0.55784
14:13:20|0.55784
14:13:21|0.557203
14:13:21|0.557481
14:13:23|0.557632
14:13:24|0.5539
14:13:25|0.558786
14:13:25|0.557293
14:13:27|0.561437
14:13:28|0.561704
14:13:29|0.559401
14:13:30|0.55951
14:13:31|0.560915
14:13:31|0.562497
14:13:32|0.563072
14:13:34|0.560967
14:13:35|0.5627
14:13:35|0.561372
14:13:37|0.562331
14:13:38|0.56267
14:13:39|0.563114
14:13:40|0.564913
14:13:41|0.562047
14:13:42|0.562247
14:13:43|0.569
14:13:44|0.56451
14:13:45|0.566427
14:13:47|0.567
14:13:47|0.565472
14:13:49|0.564593
14:13:50|0.567496
14:13:50|0.566585
14:13:52|0.566713
14:13:53|0.568753
14:13:54|0.568614
14:13:55|0.570558
14:13:56|0.56952
14:13:58|0.570126
14:13:58|0.569471
14:14:00|0.5691
14:14:00|0.569936
14:14:02|0.569934
14:14:02|0.569791
14:14:03|0.568909
14:14:05|0.567303
14:14:05|0.56954
14:14:06|0.569717
14:14:08|0.5695
14:14:08|0.569706
14:14:09|0.569254
14:14:11|0.57
14:14:12|0.569875
14:14:14|0.571036
14:14:15|0.568233
14:14:16|0.570203
14:14:18|0.571181
14:14:19|0.571301
14:14:21|0.573763
14:14:21|0.572781
14:14:23|0.572548
14:14:24|0.569936
14:14:24|0.57239
14:14:26|0.571657
14:14:27|0.570985
14:14:27|0.571325
14:14:28|0.574137
14:14:29|0.572116
14:14:31|0.5691
14:14:32|0.573268
14:14:33|0.57308
14:14:33|0.573065
14:14:35|0.573065
14:14:35|0.57468
14:14:37|0.572044
14:14:37|0.574332
14:14:38|0.57444
14:14:40|0.572802
14:14:41|0.574431
14:14:42|0.573629
14:14:43|0.573629
14:14:44|0.573729
14:14:45|0.572621
14:14:46|0.568704
14:14:47|0.57254
14:14:48|0.568742
14:14:49|0.568744
14:14:50|0.570137
14:14:51|0.567883
14:14:52|0.567901
14:14:53|0.567904
14:14:54|0.567902
14:14:55|0.567869
14:14:56|0.5688
14:14:57|0.567872
14:14:58|0.567873
14:14:59|0.569824
14:15:00|0.573372
14:15:01|0.571537
14:15:02|0.571538
14:15:03|0.567346
14:15:04|0.570121
14:15:05|0.567346
14:15:06|0.568689
14:15:07|0.571741
14:15:08|0.572926
14:15:09|0.571871
14:15:10|0.571742
14:15:11|0.5711
14:15:12|0.572921
14:15:14|0.571118
14:15:15|0.571
14:15:17|0.571002
14:15:17|0.571202
14:15:19|0.571
14:15:21|0.569884
14:15:21|0.569861
14:15:22|0.568883
14:15:24|0.567871
14:15:24|0.564985
14:15:25|0.560247
14:15:26|0.557735
14:15:28|0.556092
14:15:29|0.559606
14:15:31|0.558621
14:15:31|0.545987
14:15:32|0.544664
14:15:33|0.544984
14:15:34|0.543238
14:15:36|0.5412
14:15:37|0.548208
14:15:38|0.545303
14:15:39|0.546902
14:15:40|0.541001
14:15:41|0.541001
14:15:42|0.541
14:15:43|0.540102
14:15:44|0.5401
14:15:45|0.540512
14:15:46|0.540514
14:15:47|0.540514
14:15:48|0.540512
14:15:49|0.535934
14:15:50|0.534302
14:15:51|0.532403
14:15:52|0.531401
14:15:53|0.531401
14:15:54|0.5314
14:15:55|0.53148
14:15:56|0.533108
14:15:57|0.533804
14:15:59|0.531001
14:15:59|0.526547
14:16:00|0.525101
14:16:02|0.525091
14:16:02|0.524984
14:16:04|0.523357
14:16:04|0.524462
14:16:05|0.521167
14:16:06|0.521111
14:16:07|0.521002
14:16:08|0.52
14:16:10|0.517204
14:16:10|0.517211
14:16:12|0.518746
14:16:13|0.519646
14:16:15|0.518389
14:16:16|0.51743
14:16:16|0.518163
14:16:18|0.518907
14:16:19|0.517534
14:16:21|0.519127
14:16:21|0.518756
14:16:23|0.513432
14:16:24|0.513792
14:16:26|0.513178
14:16:26|0.513322
14:16:27|0.512
14:16:28|0.51243
14:16:29|0.512326
14:16:30|0.518
14:16:31|0.51789
14:16:32|0.514663
14:16:34|0.5148
14:16:36|0.5165
14:16:36|0.515977
14:16:37|0.516195
14:16:38|0.518182
14:16:39|0.516558
14:16:40|0.5193
14:16:41|0.51608
14:16:42|0.51597
14:16:43|0.519702
14:16:44|0.519465
14:16:45|0.519566
14:16:46|0.519468
14:16:47|0.520011
14:16:48|0.520338
14:16:49|0.519465
14:16:50|0.520344
14:16:51|0.523566
14:16:52|0.520854
14:16:53|0.520335
14:16:54|0.520995
14:16:55|0.518367
14:16:56|0.518102
14:16:57|0.5181
14:16:58|0.5151
14:16:59|0.514201
14:17:00|0.514519
14:17:01|0.514741
14:17:02|0.514001
14:17:03|0.514104
14:17:04|0.514167
14:17:05|0.5122
14:17:07|0.511607
14:17:08|0.51542
14:17:08|0.511977
14:17:10|0.5115
14:17:11|0.512245
14:17:11|0.511402
14:17:13|0.51
14:17:15|0.507713
14:17:16|0.504686
14:17:18|0.504105
14:17:19|0.5055
14:17:20|0.504106
14:17:20|0.50333
14:17:22|0.504686
14:17:24|0.503332
14:17:25|0.501102
14:17:26|0.501
14:17:27|0.5001
14:17:28|0.499996
14:17:29|0.494052
14:17:31|0.492688
14:17:31|0.490772
14:17:32|0.490112
14:17:33|0.490854
14:17:34|0.494034
14:17:35|0.495003
14:17:36|0.494398
14:17:37|0.496567
14:17:38|0.502419
14:17:39|0.499698
14:17:40|0.497884
14:17:42|0.499521
14:17:43|0.499731
14:17:45|0.502001
14:17:46|0.503117
14:17:47|0.496898
14:17:48|0.496623
14:17:49|0.4935
14:17:50|0.496298
14:17:50|0.496599
14:17:52|0.501129
14:17:53|0.495047
14:17:54|0.49597
14:17:54|0.495806
14:17:56|0.498
14:17:57|0.498141
14:17:58|0.498025
14:17:59|0.499623
14:18:00|0.500636
14:18:01|0.499714
14:18:01|0.496861
14:18:03|0.498686
14:18:04|0.4958
14:18:05|0.499482
14:18:06|0.497133
14:18:07|0.499458
14:18:08|0.499381
14:18:09|0.50199
14:18:09|0.501977
14:18:11|0.502568
14:18:12|0.50248
14:18:13|0.501499
14:18:14|0.502098
14:18:16|0.503419
14:18:17|0.505055
14:18:19|0.505397
14:18:19|0.505002
14:18:20|0.503416
14:18:21|0.504318
14:18:22|0.504024
14:18:23|0.5065
14:18:24|0.508898
14:18:25|0.506429
14:18:26|0.506547
14:18:27|0.506144
14:18:28|0.505006
14:18:29|0.503459
14:18:30|0.507047
14:18:31|0.506411
14:18:32|0.506163
14:18:33|0.503514
14:18:35|0.506463
14:18:36|0.507348
14:18:37|0.507418
14:18:38|0.507427
14:18:39|0.507749
14:18:40|0.51
14:18:41|0.507845
14:18:42|0.508755
14:18:43|0.509473
14:18:43|0.509884
14:18:44|0.510122
14:18:46|0.515109
14:18:47|0.515403
14:18:48|0.517184
14:18:49|0.519506
14:18:50|0.521892
14:18:51|0.525116
14:18:52|0.523665
14:18:53|0.520795
14:18:54|0.519413
14:18:55|0.519132
14:18:55|0.519138
14:18:57|0.517671
14:18:57|0.518798
14:18:59|0.520102
14:19:00|0.517677
14:19:01|0.5151
14:19:02|0.51695
14:19:03|0.516521
14:19:04|0.517293
14:19:05|0.517705
14:19:05|0.516523
14:19:07|0.517797
14:19:08|0.516531
14:19:08|0.5151
14:19:10|0.519287
14:19:11|0.519
14:19:12|0.5189
14:19:13|0.518096
14:19:14|0.516521
14:19:15|0.516531
14:19:17|0.515404
14:19:17|0.513292
14:19:19|0.5115
14:19:21|0.510422
14:19:21|0.507869
14:19:23|0.507496
14:19:24|0.507495
14:19:25|0.508053
14:19:27|0.509241
14:19:28|0.509636
14:19:29|0.508327
14:19:30|0.51001
14:19:31|0.511892
14:19:32|0.512657
14:19:33|0.511856
14:19:34|0.511856
14:19:35|0.511856
14:19:36|0.512659
14:19:37|0.512668
14:19:38|0.512674
14:19:39|0.510081
14:19:40|0.51
14:19:41|0.509996
14:19:42|0.508683
14:19:43|0.510288
14:19:44|0.507601
14:19:45|0.507501
14:19:46|0.508663
14:19:47|0.508663
14:19:48|0.505884
14:19:49|0.50623
14:19:50|0.503998
14:19:51|0.502104
14:19:52|0.501086
14:19:53|0.5
14:19:54|0.499092
14:19:55|0.501141
14:19:56|0.502948
14:19:57|0.501098
14:19:58|0.5006
14:19:59|0.498853
14:20:00|0.4999
14:20:01|0.499392
14:20:02|0.499392
14:20:03|0.49987
14:20:04|0.498502
14:20:05|0.498343
14:20:06|0.497404
14:20:07|0.498374
14:20:08|0.4975
14:20:09|0.497506
14:20:10|0.497516
14:20:11|0.497558
14:20:12|0.496291
14:20:13|0.495065
14:20:14|0.494643
14:20:15|0.493934
14:20:16|0.494044
14:20:18|0.492883
14:20:19|0.493
14:20:20|0.493929
14:20:21|0.495411
14:20:22|0.496173
14:20:23|0.495344
14:20:24|0.495323
14:20:26|0.497455
14:20:27|0.498791
14:20:27|0.497401
14:20:29|0.49875
14:20:30|0.498836
14:20:31|0.494921
14:20:32|0.495813
14:20:33|0.4951
14:20:34|0.495875
14:20:35|0.497145
14:20:36|0.496552
14:20:37|0.497186
14:20:38|0.4999
14:20:39|0.497462
14:20:40|0.495701
14:20:41|0.49817
14:20:42|0.495272
14:20:43|0.495251
14:20:44|0.496691
14:20:45|0.496533
14:20:46|0.497553
14:20:47|0.498407
14:20:48|0.494999
14:20:49|0.495932
14:20:50|0.499001
14:20:51|0.499
14:20:52|0.499004
14:20:53|0.499776
14:20:54|0.499046
14:20:55|0.499085
14:20:56|0.499899
14:20:57|0.49919
14:20:58|0.499171
14:20:59|0.499171
14:21:00|0.499099
14:21:01|0.499004
14:21:02|0.499173
14:21:03|0.49919
14:21:04|0.49919
14:21:05|0.49919
14:21:06|0.49919
14:21:07|0.499836
14:21:08|0.499825
14:21:09|0.499
14:21:10|0.499766
14:21:11|0.499093
14:21:12|0.499313
14:21:13|0.501933
14:21:14|0.50398
14:21:15|0.503
14:21:16|0.503982
14:21:17|0.5
14:21:19|0.502884
14:21:20|0.500715
14:21:21|0.497001
14:21:22|0.49996
14:21:23|0.500464
14:21:24|0.501537
14:21:26|0.499868
14:21:27|0.497554
14:21:27|0.497354
14:21:29|0.498513
14:21:30|0.4969
14:21:31|0.496994
14:21:32|0.496853
14:21:33|0.493368
14:21:34|0.49349
14:21:35|0.494
14:21:36|0.494841
14:21:37|0.493918
14:21:38|0.49201
14:21:39|0.493351
14:21:40|0.492002
14:21:41|0.492613
14:21:42|0.490001
14:21:43|0.491986
14:21:44|0.49
14:21:45|0.49
14:21:46|0.4874
14:21:47|0.484548
14:21:48|0.484297
14:21:50|0.484295
14:21:50|0.482603
14:21:51|0.481726
14:21:52|0.482237
14:21:53|0.484233
14:21:54|0.485078
14:21:55|0.485293
14:21:56|0.484402
14:21:57|0.485293
14:21:58|0.485003
14:21:59|0.485004
14:22:00|0.485011
14:22:01|0.486161
14:22:02|0.486602
14:22:03|0.487698
14:22:04|0.488512
14:22:05|0.490333
14:22:06|0.490991
14:22:07|0.49282
14:22:08|0.491516
14:22:09|0.492396
14:22:10|0.490683
14:22:11|0.490766
14:22:12|0.490667
14:22:13|0.490878
14:22:14|0.492398
14:22:15|0.490413
14:22:16|0.491883
14:22:17|0.494464
14:22:19|0.490742
14:22:21|0.49063
14:22:22|0.49282
14:22:24|0.492908
14:22:25|0.491312
14:22:26|0.491478
14:22:27|0.491478
14:22:29|0.490989
14:22:29|0.492203
14:22:30|0.488548
14:22:31|0.491707
14:22:32|0.4935
14:22:33|0.493519
14:22:34|0.492003
14:22:35|0.492604
14:22:36|0.492982
14:22:37|0.492768
14:22:39|0.493213
14:22:40|0.493213
14:22:41|0.493499
14:22:42|0.493211
14:22:43|0.493499
14:22:43|0.493519
14:22:44|0.495261
14:22:46|0.494779
14:22:47|0.492
14:22:48|0.494898
14:22:49|0.494898
14:22:50|0.4938
14:22:51|0.492609
14:22:52|0.490467
14:22:53|0.488313
14:22:54|0.488242
14:22:55|0.487465
14:22:55|0.486201
14:22:57|0.487793
14:22:58|0.483609
14:22:59|0.4828
14:23:00|0.485199
14:23:01|0.483981
14:23:02|0.486043
14:23:03|0.48594
14:23:04|0.485839
14:23:05|0.483
14:23:06|0.485211
14:23:07|0.4856
14:23:08|0.485348
14:23:09|0.484144
14:23:10|0.485303
14:23:11|0.483979
14:23:12|0.484816
14:23:13|0.483785
14:23:13|0.484907
14:23:16|0.486702
14:23:16|0.488326
14:23:17|0.48711
14:23:18|0.48439
14:23:20|0.48478
14:23:22|0.4819
14:23:22|0.484768
14:23:24|0.48763
14:23:26|0.486411
14:23:26|0.48877
14:23:27|0.487077
14:23:29|0.487061
14:23:30|0.487037
14:23:31|0.48689
14:23:31|0.485766
14:23:33|0.48516
14:23:34|0.484323
14:23:35|0.484323
14:23:36|0.4831
14:23:37|0.483429
14:23:38|0.48544
14:23:39|0.483
14:23:40|0.482951
14:23:41|0.484173
14:23:42|0.484364
14:23:43|0.484241
14:23:44|0.483785
14:23:45|0.483851
14:23:46|0.483
14:23:47|0.483785
14:23:48|0.483834
14:23:49|0.482013
14:23:50|0.481258
14:23:51|0.483166
14:23:52|0.48341
14:23:53|0.482972
14:23:54|0.481999
14:23:55|0.482395
14:23:56|0.480001
14:23:57|0.48
14:23:58|0.481533
14:23:59|0.480891
14:24:01|0.48
14:24:01|0.480016
14:24:02|0.480397
14:24:04|0.481212
14:24:05|0.481398
14:24:05|0.478675
14:24:06|0.478467
14:24:08|0.477995
14:24:08|0.477595
14:24:09|0.477992
14:24:11|0.475103
14:24:12|0.474588
14:24:13|0.47536
14:24:14|0.474794
14:24:15|0.474825
14:24:16|0.47541
14:24:17|0.475419
14:24:18|0.474354
14:24:19|0.47422
14:24:21|0.474221
14:24:21|0.474349
14:24:23|0.476002
14:24:24|0.476937
14:24:26|0.477823
14:24:27|0.4799
14:24:28|0.478202
14:24:29|0.477823
14:24:30|0.478405
14:24:31|0.478347
14:24:32|0.47822
14:24:33|0.478468
14:24:34|0.478469
14:24:35|0.477937
14:24:37|0.478431
14:24:37|0.477823
14:24:38|0.478462
14:24:40|0.478462
14:24:41|0.478462
14:24:42|0.4799
14:24:42|0.479
14:24:43|0.479357
14:24:44|0.478372
14:24:46|0.479931
14:24:47|0.479999
14:24:48|0.479931
14:24:49|0.481398
14:24:49|0.481594
14:24:50|0.480969
14:24:51|0.479947
14:24:53|0.479347
14:24:53|0.480211
14:24:55|0.484144
14:24:55|0.48436
14:24:56|0.484792
14:24:58|0.482681
14:24:58|0.484256
14:25:00|0.484193
14:25:01|0.484179
14:25:01|0.487656
14:25:02|0.486348
14:25:03|0.485139
14:25:04|0.485939
14:25:06|0.4849
14:25:06|0.48594
14:25:08|0.48635
14:25:08|0.4874
14:25:09|0.489996
14:25:11|0.489996
14:25:12|0.489721
14:25:12|0.485936
14:25:14|0.48889
14:25:14|0.486758
14:25:15|0.486125
14:25:16|0.488258
14:25:17|0.489873
14:25:19|0.488782
14:25:20|0.489466
14:25:21|0.487928
14:25:22|0.488094
14:25:24|0.482813
14:25:25|0.483638
14:25:26|0.483616
14:25:28|0.4876
14:25:29|0.487769
14:25:30|0.489716
14:25:32|0.4899
14:25:33|0.487969
14:25:34|0.488695
14:25:35|0.489298
14:25:35|0.489996
14:25:36|0.49
14:25:37|0.491698
14:25:38|0.492726
14:25:40|0.492903
14:25:41|0.496262
14:25:42|0.493808
14:25:43|0.493836
14:25:44|0.494031
14:25:44|0.498994
14:25:46|0.498
14:25:47|0.499646
14:25:47|0.5
14:25:49|0.500797
14:25:50|0.501986
14:25:51|0.501986
14:25:51|0.500995
14:25:52|0.501182
14:25:53|0.498878
14:25:54|0.499303
14:25:55|0.499724
14:25:57|0.501404
14:25:57|0.5016
14:25:59|0.499268
14:25:59|0.50055
14:26:01|0.501337
14:26:01|0.502649
14:26:03|0.504198
14:26:04|0.505602
14:26:05|0.505251
14:26:06|0.506992
14:26:07|0.506959
14:26:08|0.507702
14:26:09|0.507092
14:26:10|0.507697
14:26:11|0.503756
14:26:12|0.503
14:26:13|0.502875
14:26:14|0.500907
14:26:15|0.499073
14:26:16|0.499581
14:26:17|0.49852
14:26:18|0.497511
14:26:19|0.495232
14:26:20|0.496995
14:26:21|0.495431
14:26:23|0.495141
14:26:24|0.497298
14:26:24|0.497518
14:26:25|0.499891
14:26:27|0.495698
14:26:29|0.499422
14:26:29|0.497161
14:26:30|0.500777
14:26:32|0.498897
14:26:34|0.497671
14:26:34|0.496305
14:26:36|0.498577
14:26:37|0.497202
14:26:38|0.5
14:26:39|0.500105
14:26:39|0.5001
14:26:40|0.500794
14:26:42|0.500295
14:26:43|0.501411
14:26:44|0.501613
14:26:44|0.50141
14:26:45|0.500741
14:26:47|0.501284
14:26:48|0.501411
14:26:48|0.499269
14:26:50|0.498982
14:26:50|0.498646
14:26:52|0.49698
14:26:53|0.49698
14:26:54|0.497843
14:26:55|0.497732
14:26:55|0.498436
14:26:56|0.496
14:26:57|0.497167
14:26:58|0.495624
14:27:00|0.497435
14:27:00|0.497095
14:27:02|0.495206
14:27:02|0.495153
14:27:04|0.49514
14:27:05|0.495707
14:27:06|0.495809
14:27:07|0.493532
14:27:08|0.494295
14:27:09|0.494195
14:27:10|0.492056
14:27:11|0.49315
14:27:12|0.492661
14:27:13|0.4909
14:27:14|0.494091
14:27:15|0.493554
14:27:16|0.49411
14:27:17|0.494222
14:27:18|0.495595
14:27:19|0.494227
14:27:20|0.493419
14:27:21|0.493475
14:27:22|0.493762
14:27:23|0.493396
14:27:25|0.491796
14:27:26|0.490702
14:27:28|0.491388
14:27:28|0.490703
14:27:30|0.4908
14:27:31|0.491395
14:27:32|0.490702
14:27:33|0.490817
14:27:34|0.490803
14:27:35|0.490777
14:27:36|0.4903
14:27:37|0.490101
14:27:38|0.49078
14:27:39|0.491382
14:27:40|0.49
14:27:41|0.490676
14:27:42|0.490702
14:27:43|0.49
14:27:44|0.490019
14:27:45|0.489884
14:27:46|0.489535
14:27:47|0.489535
14:27:48|0.488402
14:27:49|0.488
14:27:50|0.489274
14:27:52|0.488311
14:27:52|0.4875
14:27:53|0.486801
14:27:54|0.4861
14:27:56|0.486101
14:27:56|0.482904
14:27:58|0.486209
14:27:59|0.484623
14:28:00|0.486077
14:28:01|0.484449
14:28:02|0.480332
14:28:03|0.485877
14:28:04|0.483335
14:28:06|0.481734
14:28:06|0.4815
14:28:08|0.480577
14:28:08|0.480214
14:28:10|0.477
14:28:10|0.477749
14:28:12|0.477334
14:28:12|0.474618
14:28:14|0.4741
14:28:14|0.473088
14:28:15|0.470811
14:28:17|0.47
14:28:18|0.47
14:28:19|0.4707
14:28:20|0.472326
14:28:21|0.469
14:28:22|0.469324
14:28:23|0.4685
14:28:25|0.467873
14:28:26|0.46809
14:28:28|0.467295
14:28:28|0.466803
14:28:29|0.466698
14:28:30|0.468452
14:28:32|0.463657
14:28:34|0.462831
14:28:34|0.462991
14:28:35|0.462
14:28:37|0.460012
14:28:38|0.46012
14:28:39|0.461443
14:28:40|0.459797
14:28:41|0.457939
14:28:42|0.461402
14:28:43|0.461576
14:28:44|0.459742
14:28:45|0.456695
14:28:46|0.455669
14:28:47|0.4541
14:28:48|0.454897
14:28:50|0.453698
14:28:50|0.453696
14:28:51|0.450277
14:28:52|0.450032
14:28:53|0.45052
14:28:55|0.450483
14:28:56|0.450381
14:28:57|0.45
14:28:58|0.450155
14:28:59|0.45
14:29:00|0.451713
14:29:01|0.451343
14:29:02|0.455254
14:29:03|0.458054
14:29:04|0.456697
14:29:05|0.455195
14:29:06|0.454297
14:29:06|0.451639
14:29:08|0.451098
14:29:09|0.453154
14:29:10|0.453191
14:29:11|0.45286
14:29:12|0.45185
14:29:13|0.453721
14:29:14|0.455121
14:29:15|0.449895
14:29:16|0.44956
14:29:16|0.447791
14:29:18|0.447048
14:29:19|0.446282
14:29:20|0.4454
14:29:21|0.445958
14:29:21|0.44528
14:29:23|0.444517
14:29:24|0.443815
14:29:26|0.443097
14:29:26|0.442005
14:29:28|0.444596
14:29:30|0.442742
14:29:30|0.445938
14:29:31|0.444354
14:29:33|0.443365
14:29:33|0.444389
14:29:35|0.43476
14:29:36|0.433634
14:29:36|0.432897
14:29:38|0.435754
14:29:39|0.436102
14:29:40|0.434803
14:29:41|0.435121
14:29:42|0.434663
14:29:44|0.433137
14:29:44|0.430994
14:29:45|0.431139
14:29:47|0.427362
14:29:48|0.428855
14:29:50|0.4292
14:29:50|0.42776
14:29:51|0.431754
14:29:52|0.432265
14:29:53|0.4301
14:29:54|0.432616
14:29:55|0.434006
14:29:57|0.432
14:29:58|0.433964
14:29:58|0.432707
14:30:00|0.43281
14:30:01|0.435098
14:30:02|0.437319
14:30:03|0.436317
14:30:04|0.437294
14:30:05|0.437402
14:30:06|0.436255
14:30:07|0.439778
14:30:07|0.437532
14:30:10|0.440604
14:30:10|0.438935
14:30:11|0.439831
14:30:12|0.438539
14:30:13|0.437461
14:30:14|0.435803
14:30:15|0.437587
14:30:16|0.439999
14:30:17|0.439861
14:30:18|0.439999
14:30:19|0.439348
14:30:20|0.4387
14:30:21|0.438074
14:30:22|0.437274
14:30:23|0.435281
14:30:25|0.432142
14:30:26|0.432101
14:30:27|0.431981
14:30:28|0.435951
14:30:29|0.431993
14:30:30|0.434401
14:30:32|0.432094
14:30:33|0.433734
14:30:33|0.436
14:30:34|0.433195
14:30:35|0.435612
14:30:36|0.43355
14:30:38|0.440604
14:30:38|0.435631
14:30:39|0.436083
14:30:40|0.43648
14:30:41|0.439248
14:30:42|0.440126
14:30:43|0.440018
14:30:45|0.441121
14:30:46|0.442633
14:30:47|0.444217
14:30:48|0.444207
14:30:49|0.444794
14:30:50|0.4443
14:30:50|0.44707
14:30:51|0.446714
14:30:53|0.449196
14:30:54|0.449195
14:30:55|0.449196
14:30:56|0.449196
14:30:57|0.4491
14:30:58|0.447606
14:30:59|0.449097
14:31:00|0.444897
14:31:01|0.448655
14:31:03|0.448323
14:31:03|0.449184
14:31:04|0.4491
14:31:05|0.449184
14:31:06|0.449184
14:31:07|0.44918
14:31:08|0.453898
14:31:09|0.452895
14:31:11|0.455441
14:31:11|0.458058
14:31:12|0.460817
14:31:13|0.461006
14:31:14|0.461209
14:31:15|0.458511
14:31:16|0.459997
14:31:17|0.459999
14:31:18|0.459898
14:31:19|0.457026
14:31:20|0.456
14:31:21|0.459053
14:31:22|0.460832
14:31:23|0.465357
14:31:24|0.465357
14:31:25|0.465057
14:31:27|0.460955
14:31:28|0.4579
14:31:30|0.465297
14:31:31|0.463458
14:31:32|0.4665
14:31:33|0.4665
14:31:34|0.466935
14:31:35|0.467001
14:31:36|0.468443
14:31:37|0.47
14:31:38|0.462503
14:31:39|0.462538
14:31:40|0.463683
14:31:41|0.46592
14:31:42|0.467156
14:31:42|0.467227
14:31:44|0.465
14:31:45|0.464799
14:31:46|0.466704
14:31:47|0.46847
14:31:47|0.4695
14:31:49|0.469167
14:31:50|0.469303
14:31:51|0.469632
14:31:52|0.469222
14:31:53|0.4693
14:31:54|0.470189
14:31:55|0.4675
14:31:56|0.463718
14:31:57|0.47723
14:31:58|0.4799
14:31:59|0.478311
14:32:00|0.478416
14:32:01|0.478578
14:32:03|0.4773
14:32:04|0.477888
14:32:05|0.477231
14:32:05|0.477231
14:32:06|0.47723
14:32:07|0.4792
14:32:08|0.478102
14:32:10|0.476668
14:32:10|0.472193
14:32:12|0.472268
14:32:12|0.4658
14:32:13|0.466388
14:32:14|0.464991
14:32:16|0.464298
14:32:17|0.4641
14:32:18|0.4621
14:32:18|0.460079
14:32:19|0.461104
14:32:21|0.4638
14:32:22|0.464099
14:32:22|0.461002
14:32:23|0.463197
14:32:24|0.463146
14:32:26|0.462998
14:32:27|0.461281
14:32:29|0.459438
14:32:29|0.458007
14:32:31|0.456453
14:32:32|0.452293
14:32:33|0.457236
14:32:34|0.454991
14:32:35|0.454891
14:32:37|0.453526
14:32:37|0.450722
14:32:39|0.453506
14:32:40|0.450723
14:32:40|0.452424
14:32:41|0.453121
14:32:43|0.453885
14:32:43|0.45266
14:32:45|0.454391
14:32:45|0.453528
14:32:46|0.454472
14:32:48|0.454479
14:32:49|0.45459
14:32:50|0.453689
14:32:51|0.45546
14:32:51|0.454917
14:32:53|0.456325
14:32:53|0.4578
14:32:55|0.4619
14:32:56|0.463868
14:32:57|0.467157
14:32:58|0.46567
14:32:59|0.466405
14:33:00|0.466162
14:33:01|0.464923
14:33:02|0.465802
14:33:03|0.465702
14:33:04|0.465702
14:33:05|0.465701
14:33:06|0.466186
14:33:07|0.467552
14:33:08|0.4707
14:33:09|0.467112
14:33:10|0.466716
14:33:11|0.465819
14:33:12|0.465729
14:33:13|0.465815
14:33:14|0.466716
14:33:15|0.465701
14:33:16|0.465385
14:33:17|0.464102
14:33:18|0.462381
14:33:19|0.461468
14:33:20|0.461115
14:33:21|0.461109
14:33:22|0.460101
14:33:23|0.460379
14:33:24|0.460102
14:33:25|0.460101
14:33:26|0.460101
14:33:27|0.46
14:33:28|0.459184
14:33:30|0.45894
14:33:31|0.458728
14:33:31|0.458036
14:33:33|0.459061
14:33:34|0.457201
14:33:34|0.458824
14:33:36|0.457242
14:33:37|0.457723
14:33:37|0.457347
14:33:38|0.457501
14:33:40|0.457502
14:33:41|0.458175
14:33:42|0.459993
14:33:42|0.459504
14:33:44|0.4576
14:33:44|0.4575
14:33:45|0.4575
14:33:47|0.4575
14:33:48|0.458072
14:33:49|0.463366
14:33:50|0.4628
14:33:50|0.463911
14:33:51|0.462445
14:33:52|0.4606
14:33:54|0.460251
14:33:54|0.46025
14:33:55|0.46086
14:33:56|0.458293
14:33:58|0.458475
14:33:59|0.458341
14:33:59|0.458293
14:34:01|0.457368
14:34:01|0.457877
14:34:02|0.455327
14:34:03|0.452762
14:34:04|0.4516
14:34:06|0.4515
14:34:06|0.4539
14:34:08|0.45151
14:34:09|0.4529
14:34:10|0.452784
14:34:11|0.450402
14:34:12|0.45
14:34:13|0.450295
14:34:14|0.4501
14:34:15|0.450001
14:34:16|0.4513
14:34:17|0.4513
14:34:18|0.451
14:34:19|0.4511
14:34:20|0.452352
14:34:21|0.454
14:34:22|0.452
14:34:23|0.452352
14:34:24|0.453125
14:34:25|0.453006
14:34:26|0.452352
14:34:27|0.4512
14:34:28|0.4501
14:34:29|0.45
14:34:31|0.451731
14:34:31|0.45
14:34:33|0.447735
14:34:34|0.443855
14:34:36|0.448324
14:34:37|0.445713
14:34:38|0.443695
14:34:39|0.441865
14:34:40|0.443689
14:34:41|0.442947
14:34:42|0.442804
14:34:43|0.441576
14:34:45|0.441709
14:34:46|0.441816
14:34:47|0.443165
14:34:48|0.440002
14:34:48|0.44167
14:34:50|0.440004
14:34:51|0.441014
14:34:51|0.440856
14:34:52|0.441714
14:34:54|0.441509
14:34:55|0.440413
14:34:56|0.441752
14:34:57|0.440972
14:34:58|0.44317
14:34:59|0.442202
14:35:00|0.443169
14:35:00|0.443158
14:35:02|0.443369
14:35:02|0.443745
14:35:04|0.443472
14:35:04|0.444378
14:35:05|0.449758
14:35:07|0.449756
14:35:08|0.447304
14:35:09|0.4474
14:35:10|0.4491
14:35:10|0.448556
14:35:12|0.447633
14:35:13|0.4474
14:35:14|0.446729
14:35:14|0.447467
14:35:16|0.4472
14:35:17|0.447104
14:35:18|0.4473
14:35:19|0.4471
14:35:20|0.447099
14:35:20|0.447493
14:35:22|0.4473
14:35:23|0.447
14:35:23|0.448358
14:35:25|0.448501
14:35:26|0.452883
14:35:27|0.454162
14:35:28|0.45406
14:35:29|0.455043
14:35:30|0.4563
14:35:32|0.456971
14:35:33|0.449188
14:35:34|0.448951
14:35:36|0.449695
14:35:37|0.451331
14:35:38|0.453675
14:35:39|0.448577
14:35:40|0.448398
14:35:41|0.445971
14:35:42|0.447022
14:35:44|0.446218
14:35:44|0.445844
14:35:45|0.446687
14:35:46|0.448576
14:35:47|0.447002
14:35:48|0.447209
14:35:49|0.4473
14:35:50|0.447877
14:35:51|0.448577
14:35:52|0.450965
14:35:53|0.451187
14:35:54|0.450403
14:35:55|0.4524
14:35:56|0.452935
14:35:57|0.453103
14:35:58|0.452935
14:35:59|0.453245
14:36:00|0.453041
14:36:01|0.45341
14:36:02|0.455352
14:36:03|0.45555
14:36:04|0.454995
14:36:05|0.456127
14:36:06|0.456228
14:36:07|0.457144
14:36:08|0.457044
14:36:10|0.456227
14:36:10|0.459601
14:36:11|0.458439
14:36:12|0.457944
14:36:13|0.455797
14:36:14|0.457986
14:36:15|0.458362
14:36:16|0.457107
14:36:17|0.455484
14:36:18|0.456429
14:36:19|0.455485
14:36:20|0.455347
14:36:21|0.454754
14:36:22|0.455069
14:36:23|0.454679
14:36:24|0.45524
14:36:25|0.452838
14:36:26|0.45237
14:36:27|0.452476
14:36:28|0.451502
14:36:29|0.452045
14:36:30|0.453045
14:36:31|0.451334
14:36:33|0.453101
14:36:34|0.452838
14:36:35|0.455792
14:36:36|0.457056
14:36:37|0.4573
14:36:38|0.46025
14:36:39|0.454
14:36:40|0.455314
14:36:41|0.455953
14:36:42|0.452939
14:36:43|0.45102
14:36:44|0.450131
14:36:45|0.450898
14:36:46|0.449589
14:36:46|0.45321
14:36:48|0.456
14:36:49|0.45471
14:36:50|0.4541
14:36:51|0.454288
14:36:52|0.453709
14:36:52|0.455644
14:36:54|0.455001
14:36:55|0.454363
14:36:56|0.454
14:36:57|0.454
14:36:58|0.4535
14:36:59|0.453407
14:37:00|0.454291
14:37:01|0.454192
14:37:02|0.455055
14:37:03|0.454397
14:37:04|0.45346
14:37:05|0.454603
14:37:06|0.45453
14:37:07|0.45453
14:37:08|0.454672
14:37:09|0.454631
14:37:11|0.453992
14:37:11|0.45346
14:37:12|0.453174
14:37:13|0.452838
14:37:14|0.452844
14:37:15|0.453009
14:37:16|0.452838
14:37:17|0.453389
14:37:18|0.452838
14:37:19|0.452838
14:37:20|0.453277
14:37:21|0.452838
14:37:22|0.452838
14:37:23|0.4492
14:37:24|0.447663
14:37:25|0.448423
14:37:26|0.447997
14:37:27|0.446577
14:37:28|0.4462
14:37:29|0.445897
14:37:31|0.44626
14:37:33|0.445916
14:37:34|0.4451
14:37:35|0.444518
14:37:36|0.444521
14:37:36|0.444
14:37:38|0.445697
14:37:40|0.442603
14:37:40|0.443051
14:37:41|0.442637
14:37:42|0.442242
14:37:43|0.441445
14:37:44|0.44
14:37:46|0.442639
14:37:47|0.4427
14:37:48|0.442739
14:37:49|0.443037
14:37:50|0.444435
14:37:51|0.444504
14:37:52|0.445209
14:37:53|0.446856
14:37:53|0.44772
14:37:55|0.445544
14:37:56|0.445403
14:37:57|0.445096
14:37:58|0.444504
14:37:59|0.444504
14:38:00|0.4441
14:38:01|0.444412
14:38:01|0.445356
14:38:02|0.446034
14:38:04|0.4461
14:38:04|0.446034
14:38:06|0.446459
14:38:07|0.446901
14:38:08|0.446604
14:38:09|0.447738
14:38:10|0.447758
14:38:10|0.448433
14:38:12|0.447633
14:38:13|0.447
14:38:14|0.446878
14:38:15|0.447697
14:38:16|0.449889
14:38:17|0.449481
14:38:18|0.447718
14:38:20|0.446697
14:38:20|0.445314
14:38:21|0.445001
14:38:22|0.445003
14:38:23|0.4465
14:38:25|0.447
14:38:26|0.4464
14:38:27|0.447378
14:38:28|0.447382
14:38:29|0.446
14:38:30|0.44589
14:38:31|0.446
14:38:32|0.445997
14:38:34|0.444004
14:38:35|0.445002
14:38:36|0.444011
14:38:37|0.445196
14:38:39|0.444
14:38:39|0.444
14:38:41|0.444
14:38:42|0.444004
14:38:43|0.444714
14:38:44|0.445102
14:38:46|0.445107
14:38:47|0.4455
14:38:47|0.447707
14:38:49|0.45
14:38:49|0.449105
14:38:51|0.449501
14:38:51|0.449104
14:38:52|0.449501
14:38:53|0.45102
14:38:55|0.450701
14:38:56|0.452189
14:38:57|0.450255
14:38:58|0.448746
14:38:58|0.44735
14:38:59|0.446
14:39:01|0.445503
14:39:02|0.444897
14:39:02|0.444501
14:39:04|0.444504
14:39:04|0.443346
14:39:05|0.440772
14:39:07|0.4401
14:39:08|0.437763
14:39:08|0.438397
14:39:10|0.4337
14:39:11|0.434262
14:39:11|0.432103
14:39:13|0.4321
14:39:13|0.431209
14:39:15|0.434007
14:39:16|0.435727
14:39:17|0.438392
14:39:18|0.438497
14:39:19|0.437985
14:39:20|0.438103
14:39:21|0.439396
14:39:22|0.4405
14:39:23|0.440398
14:39:24|0.4395
14:39:25|0.438108
14:39:26|0.441201
14:39:27|0.438907
14:39:28|0.440111
14:39:29|0.440876
14:39:30|0.441297
14:39:31|0.440116
14:39:32|0.445799
14:39:33|0.445597
14:39:34|0.443603
14:39:36|0.444697
14:39:37|0.443403
14:39:38|0.443502
14:39:39|0.4431
14:39:40|0.436548
14:39:41|0.4337
14:39:42|0.4351
14:39:43|0.434799
14:39:44|0.43411
14:39:45|0.434197
14:39:46|0.434588
14:39:48|0.4337
14:39:48|0.4337
14:39:50|0.4337
14:39:51|0.4351
14:39:52|0.436507
14:39:52|0.435567
14:39:53|0.435203
14:39:54|0.435
14:39:56|0.4353
14:39:57|0.435
14:39:58|0.43541
14:39:59|0.435
14:40:00|0.435159
14:40:01|0.435
14:40:02|0.435
14:40:03|0.434938
14:40:04|0.4337
14:40:05|0.4331
14:40:06|0.4321
14:40:07|0.430003
14:40:08|0.430003
14:40:09|0.43
14:40:10|0.43
14:40:11|0.4303
14:40:12|0.430003
14:40:13|0.429179
14:40:14|0.428101
14:40:15|0.428
14:40:16|0.4281
14:40:17|0.428
14:40:18|0.428
14:40:19|0.428101
14:40:20|0.428
14:40:21|0.428
14:40:22|0.428
14:40:23|0.428
14:40:24|0.428
14:40:25|0.425485
14:40:26|0.427193
14:40:27|0.421807
14:40:28|0.4219
14:40:29|0.421831
14:40:30|0.421678
14:40:31|0.4227
14:40:32|0.421679
14:40:33|0.421207
14:40:35|0.421
14:40:36|0.42
14:40:37|0.420139
14:40:39|0.4196
14:40:39|0.418103
14:40:41|0.410993
14:40:42|0.410604
14:40:43|0.411897
14:40:44|0.410012
14:40:45|0.410011
14:40:45|0.410628
14:40:47|0.409599
14:40:47|0.4065
14:40:49|0.4074
14:40:50|0.406703
14:40:51|0.406409
14:40:51|0.406611
14:40:53|0.4089
14:40:53|0.4065
14:40:54|0.4065
14:40:56|0.406494
14:40:56|0.406193
14:40:57|0.405604
14:40:59|0.408
14:40:59|0.408295
14:41:00|0.408097
14:41:01|0.4088
14:41:03|0.408693
14:41:03|0.40943
14:41:04|0.41
14:41:06|0.412083
14:41:06|0.411
14:41:07|0.411105
14:41:09|0.412203
14:41:10|0.412506
14:41:11|0.415074
14:41:12|0.4139
14:41:13|0.415193
14:41:14|0.414501
14:41:15|0.4133
14:41:16|0.412696
14:41:17|0.411711
14:41:18|0.413608
14:41:20|0.411556
14:41:21|0.410703
14:41:22|0.410358
14:41:23|0.4108
14:41:24|0.413632
14:41:25|0.415864
14:41:26|0.4167
14:41:27|0.416618
14:41:28|0.414904
14:41:29|0.415515
14:41:30|0.4145
14:41:31|0.415797
14:41:32|0.4145
14:41:33|0.414891
14:41:34|0.416308
14:41:35|0.4162
14:41:37|0.413693
14:41:38|0.411597
14:41:39|0.410406
14:41:40|0.4109
14:41:41|0.4112
14:41:42|0.4115
14:41:43|0.413391
14:41:45|0.413106
14:41:46|0.414297
14:41:46|0.4124
14:41:48|0.412516
14:41:49|0.415119
14:41:50|0.414103
14:41:51|0.4142
14:41:52|0.412803
14:41:52|0.413245
14:41:53|0.413396
14:41:54|0.411245
14:41:55|0.411433
14:41:57|0.411703
14:41:58|0.411811
14:41:59|0.412403
14:41:59|0.413524
14:42:01|0.412705
14:42:01|0.412604
14:42:03|0.411803
14:42:04|0.412403
14:42:05|0.413521
14:42:05|0.41
14:42:07|0.41
14:42:07|0.409585
14:42:09|0.409589
14:42:09|0.410204
14:42:11|0.41
14:42:12|0.411
14:42:13|0.4111
14:42:14|0.413924
14:42:14|0.41141
14:42:16|0.410303
14:42:17|0.41
14:42:18|0.4101
14:42:19|0.412715
14:42:20|0.413215
14:42:21|0.413707
14:42:22|0.414703
14:42:23|0.41634
14:42:24|0.414134
14:42:24|0.4149
14:42:26|0.41674
14:42:26|0.4133
14:42:28|0.412554
14:42:29|0.41141
14:42:30|0.406201
14:42:31|0.406
14:42:32|0.406593
14:42:33|0.405101
14:42:33|0.405105
14:42:35|0.405607
14:42:36|0.4059
14:42:37|0.405101
14:42:38|0.405503
14:42:39|0.4069
14:42:40|0.4072
14:42:41|0.40789
14:42:42|0.405201
14:42:43|0.405305
14:42:44|0.40532
14:42:45|0.406181
14:42:46|0.405
14:42:47|0.405
14:42:48|0.4056
14:42:49|0.405797
14:42:50|0.405871
14:42:52|0.4054
14:42:53|0.405
14:42:53|0.403005
14:42:55|0.4025
14:42:56|0.402122
14:42:57|0.402601
14:42:58|0.4033
14:42:59|0.404799
14:43:00|0.404022
14:43:01|0.405853
14:43:02|0.406304
14:43:03|0.404103
14:43:04|0.406001
14:43:05|0.406096
14:43:06|0.406189
14:43:07|0.405307
14:43:08|0.4053
14:43:09|0.4047
14:43:10|0.4049
14:43:11|0.404501
14:43:12|0.404
14:43:13|0.405087
14:43:14|0.405
14:43:15|0.405507
14:43:16|0.405703
14:43:17|0.406
14:43:18|0.406296
14:43:19|0.405748
14:43:20|0.405835
14:43:21|0.405793
14:43:22|0.406186
14:43:23|0.40574
14:43:24|0.405438
14:43:25|0.405002
14:43:26|0.4046
14:43:27|0.4041
14:43:29|0.407013
14:43:30|0.407018
14:43:31|0.407061
14:43:31|0.407001
14:43:32|0.407778
14:43:34|0.407777
14:43:35|0.407007
14:43:36|0.407992
14:43:38|0.407
14:43:39|0.407
14:43:41|0.405379
14:43:41|0.40504
14:43:43|0.405301
14:43:45|0.405109
14:43:45|0.405115
14:43:46|0.405003
14:43:47|0.405001
14:43:48|0.405584
14:43:49|0.405
14:43:50|0.4051
14:43:51|0.4051
14:43:52|0.405115
14:43:53|0.403601
14:43:55|0.4035
14:43:56|0.403
14:43:57|0.403
14:43:58|0.403
14:43:59|0.403
14:44:00|0.403
14:44:02|0.4032
14:44:02|0.403311
14:44:03|0.403418
14:44:04|0.403304
14:44:05|0.403017
14:44:06|0.403101
14:44:07|0.404116
14:44:08|0.404
14:44:09|0.403602
14:44:10|0.4032
14:44:11|0.403
14:44:12|0.403003
14:44:13|0.403
14:44:14|0.403001
14:44:15|0.40204
14:44:16|0.402
14:44:17|0.401698
14:44:18|0.4019
14:44:19|0.402
14:44:20|0.4013
14:44:21|0.4015
14:44:22|0.40111
14:44:23|0.4012
14:44:24|0.401003
14:44:25|0.401008
14:44:26|0.401105
14:44:27|0.401878
14:44:28|0.401715
14:44:29|0.401717
14:44:30|0.401783
14:44:31|0.4016
14:44:32|0.4014
14:44:33|0.402045
14:44:34|0.40125
14:44:35|0.401012
14:44:37|0.401012
14:44:37|0.401499
14:44:40|0.401
14:44:41|0.401064
14:44:43|0.401
14:44:43|0.401001
14:44:44|0.401
14:44:45|0.401064
14:44:46|0.401002
14:44:47|0.401187
14:44:48|0.401262
14:44:49|0.4031
14:44:50|0.4021
14:44:51|0.402464
14:44:52|0.402102
14:44:53|0.4025
14:44:55|0.40262
14:44:56|0.40262
14:44:57|0.402619
14:44:58|0.402978
14:44:59|0.402079
14:45:00|0.402006
14:45:01|0.402019
14:45:02|0.402
14:45:03|0.402007
14:45:04|0.402
14:45:06|0.401902
14:45:06|0.401899
14:45:07|0.402243
14:45:08|0.4015
14:45:09|0.401517
14:45:11|0.401852
14:45:12|0.4029
14:45:13|0.402243
14:45:13|0.402029
14:45:15|0.402029
14:45:17|0.4024
14:45:17|0.403
14:45:18|0.4034
14:45:19|0.403491
14:45:20|0.4052
14:45:21|0.4065
14:45:22|0.410221
14:45:23|0.40446
14:45:24|0.406997
14:45:25|0.406096
14:45:26|0.405227
14:45:27|0.405869
14:45:28|0.405398
14:45:29|0.404378
14:45:30|0.411515
14:45:31|0.4077
14:45:32|0.4054
14:45:33|0.4077
14:45:34|0.408112
14:45:35|0.408
14:45:37|0.404603
14:45:39|0.406408
14:45:39|0.405307
14:45:41|0.405915
14:45:43|0.405697
14:45:43|0.403828
14:45:44|0.404151
14:45:45|0.404003
14:45:47|0.402001
14:45:48|0.40125
14:45:48|0.4007
14:45:50|0.4007
14:45:51|0.40001
14:45:52|0.4
14:45:53|0.401835
14:45:53|0.4
14:45:55|0.4
14:45:56|0.4
14:45:57|0.4
14:45:58|0.399
14:45:59|0.398771
14:46:00|0.398771
14:46:01|0.396216
14:46:02|0.3977
14:46:03|0.396737
14:46:04|0.396434
14:46:05|0.394087
14:46:05|0.394806
14:46:07|0.394902
14:46:08|0.392207
14:46:09|0.392347
14:46:10|0.392123
14:46:11|0.392122
14:46:12|0.392122
14:46:13|0.392122
14:46:14|0.392124
14:46:15|0.392122
14:46:16|0.39294
14:46:17|0.3922
14:46:17|0.392222
14:46:19|0.391196
14:46:20|0.390864
14:46:21|0.390388
14:46:22|0.390007
14:46:23|0.390031
14:46:24|0.390792
14:46:25|0.390293
14:46:26|0.39
14:46:26|0.390025
14:46:28|0.39
14:46:29|0.39
14:46:30|0.39
14:46:31|0.39
14:46:32|0.390915
14:46:32|0.3907
14:46:34|0.391893
14:46:34|0.392763
14:46:36|0.39221
14:46:36|0.39333
14:46:39|0.395803
14:46:39|0.3967
14:46:41|0.392359
14:46:41|0.393217
14:46:44|0.391349
14:46:45|0.391352
14:46:46|0.391895
14:46:47|0.390619
14:46:48|0.390715
14:46:49|0.390328
14:46:50|0.390331
14:46:51|0.390476
14:46:52|0.3905
14:46:53|0.390003
14:46:54|0.390001
14:46:55|0.39
14:46:56|0.39
14:46:57|0.39
14:46:58|0.390003
14:46:59|0.38898
14:47:00|0.3896
14:47:01|0.389415
14:47:02|0.389234
14:47:03|0.388703
14:47:04|0.3883
14:47:05|0.387905
14:47:06|0.387203
14:47:07|0.386845
14:47:08|0.389599
14:47:09|0.386845
14:47:10|0.3875
14:47:11|0.386854
14:47:12|0.388004
14:47:13|0.388001
14:47:14|0.388002
14:47:15|0.389487
14:47:16|0.388
14:47:17|0.388
14:47:18|0.388
14:47:19|0.388
14:47:20|0.388
14:47:21|0.388
14:47:22|0.389053
14:47:23|0.389503
14:47:24|0.391613
14:47:24|0.3918
14:47:26|0.393614
14:47:27|0.395003
14:47:28|0.4
14:47:29|0.399882
14:47:30|0.399847
14:47:30|0.399997
14:47:31|0.400413
14:47:33|0.404687
14:47:34|0.405712
14:47:35|0.406503
14:47:36|0.407985
14:47:37|0.40326
14:47:38|0.401401
14:47:39|0.401718
14:47:41|0.399006
14:47:41|0.398108
14:47:42|0.395708
14:47:43|0.395836
14:47:45|0.397504
14:47:47|0.398907
14:47:48|0.3985
14:47:49|0.400541
14:47:50|0.401859
14:47:51|0.401906
14:47:52|0.401909
14:47:53|0.402103
14:47:54|0.402996
14:47:55|0.402006
14:47:56|0.400901
14:47:57|0.398124
14:47:58|0.396695
14:47:59|0.3928
14:48:00|0.392804
14:48:01|0.398903
14:48:02|0.399507
14:48:03|0.400103
14:48:04|0.400296
14:48:05|0.400708
14:48:06|0.404052
14:48:07|0.403365
14:48:08|0.402155
14:48:09|0.401001
14:48:10|0.400233
14:48:11|0.4
14:48:12|0.4
14:48:13|0.40151
14:48:14|0.401913
14:48:15|0.401103
14:48:16|0.401597
14:48:17|0.399003
14:48:18|0.4
14:48:19|0.399997
14:48:20|0.399115
14:48:21|0.39925
14:48:22|0.39874
14:48:23|0.398629
14:48:24|0.39911
14:48:25|0.399
14:48:26|0.4
14:48:27|0.400107
14:48:28|0.400129
14:48:29|0.401
14:48:30|0.400996
14:48:31|0.400186
14:48:32|0.400186
14:48:33|0.400186
14:48:34|0.400133
14:48:35|0.400033
14:48:36|0.400148
14:48:37|0.400204
14:48:38|0.400407
14:48:39|0.400119
14:48:41|0.400177
14:48:42|0.400176
14:48:42|0.400176
14:48:44|0.400145
14:48:46|0.400975
14:48:47|0.399
14:48:48|0.3993
14:48:49|0.393715
14:48:50|0.392597
14:48:52|0.39
14:48:52|0.39
14:48:54|0.392475
14:48:55|0.393363
14:48:56|0.390864
14:48:57|0.3921
14:48:59|0.392942
14:49:00|0.391036
14:49:01|0.392353
14:49:01|0.392301
14:49:03|0.3934
14:49:04|0.393621
14:49:05|0.393621
14:49:05|0.393404
14:49:07|0.3944
14:49:07|0.39341
14:49:08|0.39422
14:49:09|0.393294
14:49:10|0.393404
14:49:12|0.390971
14:49:12|0.391408
14:49:13|0.391326
14:49:15|0.391334
14:49:16|0.391327
14:49:16|0.391323
14:49:17|0.392897
14:49:18|0.391209
14:49:20|0.3912
14:49:20|0.392727
14:49:22|0.392634
14:49:23|0.392795
14:49:23|0.392996
14:49:24|0.393622
14:49:26|0.392993
14:49:27|0.392208
14:49:27|0.392103
14:49:28|0.3937
14:49:29|0.393999
14:49:31|0.3921
14:49:32|0.392
14:49:33|0.388429
14:49:33|0.386567
14:49:34|0.388795
14:49:35|0.386705
14:49:37|0.386705
14:49:37|0.387245
14:49:39|0.386704
14:49:39|0.386702
14:49:41|0.391136
14:49:42|0.391
14:49:44|0.3911
14:49:45|0.392788
14:49:46|0.391002
14:49:47|0.3926
14:49:48|0.391
14:49:49|0.391
14:49:50|0.3911
14:49:52|0.391001
14:49:53|0.3911
14:49:54|0.39219
14:49:55|0.392574
14:49:56|0.3923
14:49:57|0.389997
14:49:58|0.388247
14:49:59|0.389799
14:50:00|0.387488
14:50:01|0.389799
14:50:02|0.388123
14:50:03|0.388102
14:50:04|0.389445
14:50:05|0.387702
14:50:07|0.3867
14:50:08|0.388465
14:50:09|0.388117
14:50:10|0.386914
14:50:11|0.386052
14:50:12|0.386204
14:50:13|0.387698
14:50:14|0.386051
14:50:15|0.3862
14:50:16|0.386791
14:50:17|0.385
14:50:18|0.386699
14:50:19|0.386
14:50:20|0.385799
14:50:21|0.385507
14:50:22|0.385042
14:50:23|0.385879
14:50:24|0.385794
14:50:25|0.386566
14:50:26|0.389466
14:50:27|0.385888
14:50:28|0.3892
14:50:29|0.386767
14:50:30|0.386566
14:50:31|0.386548
14:50:32|0.389387
14:50:33|0.3892
14:50:34|0.389198
14:50:35|0.3879
14:50:36|0.389194
14:50:37|0.389095
14:50:38|0.389094
14:50:39|0.3877
14:50:40|0.388429
14:50:42|0.388854
14:50:43|0.388896
14:50:45|0.389997
14:50:46|0.389999
14:50:47|0.389096
14:50:48|0.39
14:50:50|0.39
14:50:50|0.39
14:50:51|0.39
14:50:53|0.389997
14:50:54|0.392394
14:50:55|0.392404
14:50:56|0.396442
14:50:57|0.394847
14:50:59|0.39729
14:51:00|0.3991
14:51:01|0.399243
14:51:02|0.399526
14:51:02|0.398301
14:51:04|0.399242
14:51:05|0.3993
14:51:06|0.400327
14:51:06|0.401
14:51:08|0.400929
14:51:08|0.4028
14:51:10|0.406161
14:51:11|0.406028
14:51:12|0.408336
14:51:13|0.405909
14:51:13|0.404486
14:51:15|0.406122
14:51:15|0.40644
14:51:16|0.410211
14:51:17|0.416247
14:51:18|0.416247
14:51:20|0.417441
14:51:20|0.417436
14:51:21|0.417
14:51:22|0.420408
14:51:24|0.423002
14:51:24|0.425972
14:51:25|0.426901
14:51:27|0.427371
14:51:28|0.437473
14:51:28|0.437511
14:51:29|0.441053
14:51:31|0.44014
14:51:31|0.445018
14:51:32|0.445091
14:51:34|0.442001
14:51:35|0.440225
14:51:35|0.435823
14:51:36|0.431017
14:51:37|0.4287
14:51:38|0.438116
14:51:40|0.441203
14:51:40|0.443607
14:51:42|0.444404
14:51:42|0.446657
14:51:44|0.447061
14:51:46|0.44779
14:51:47|0.442301
14:51:48|0.443999
14:51:50|0.443994
14:51:50|0.445591
14:51:52|0.446113
14:51:53|0.45
14:51:53|0.45
14:51:54|0.45
14:51:56|0.448624
14:51:56|0.448831
14:51:58|0.4489
14:51:59|0.445425
14:52:00|0.447407
14:52:01|0.445487
14:52:02|0.448705
14:52:03|0.442796
14:52:04|0.434235
14:52:05|0.438797
14:52:06|0.438697
14:52:07|0.432405
14:52:09|0.431917
14:52:10|0.433998
14:52:10|0.440574
14:52:12|0.440486
14:52:12|0.440486
14:52:13|0.440201
14:52:14|0.440207
14:52:15|0.4419
14:52:16|0.440467
14:52:18|0.4401
14:52:19|0.441991
14:52:19|0.440488
14:52:21|0.440244
14:52:21|0.4401
14:52:23|0.44
14:52:24|0.439613
14:52:24|0.437204
14:52:25|0.436235
14:52:26|0.437202
14:52:28|0.437306
14:52:29|0.437399
14:52:31|0.435835
14:52:32|0.437403
14:52:32|0.433601
14:52:33|0.435271
14:52:34|0.438036
14:52:36|0.4389
14:52:36|0.439426
14:52:38|0.443
14:52:39|0.443
14:52:40|0.443
14:52:41|0.440201
14:52:43|0.443355
14:52:44|0.445996
14:52:46|0.4449
14:52:47|0.4451
14:52:48|0.448899
14:52:49|0.446506
14:52:50|0.445001
14:52:51|0.445103
14:52:52|0.445
14:52:54|0.446202
14:52:54|0.448889
14:52:56|0.44661
14:52:57|0.448889
14:52:58|0.4468
14:52:59|0.447609
14:53:00|0.448792
14:53:01|0.449152
14:53:03|0.450902
14:53:04|0.451118
14:53:04|0.451404
14:53:06|0.451708
14:53:06|0.452212
14:53:08|0.453546
14:53:08|0.452275
14:53:09|0.4558
14:53:10|0.452269
14:53:11|0.451638
14:53:12|0.450635
14:53:13|0.4458
14:53:14|0.440812
14:53:15|0.441898
14:53:16|0.441797
14:53:18|0.442646
14:53:18|0.442805
14:53:20|0.443857
14:53:21|0.443102
14:53:22|0.440406
14:53:23|0.445
14:53:24|0.441897
14:53:25|0.441786
14:53:26|0.441304
14:53:27|0.442
14:53:28|0.442645
14:53:29|0.443004
14:53:30|0.444596
14:53:32|0.443
14:53:33|0.445272
14:53:33|0.44
14:53:34|0.444291
14:53:36|0.444347
14:53:37|0.445097
14:53:37|0.446249
14:53:38|0.4464
14:53:39|0.446606
14:53:41|0.44705
14:53:41|0.447508
14:53:43|0.451765
14:53:45|0.452046
14:53:46|0.452712
14:53:47|0.452515
14:53:49|0.45159
14:53:49|0.451495
14:53:51|0.450706
14:53:53|0.448414
14:53:54|0.449643
14:53:55|0.446703
14:53:56|0.44819
14:53:58|0.445
14:53:58|0.443433
14:53:59|0.443056
14:54:00|0.443
14:54:02|0.443099
14:54:02|0.441215
14:54:04|0.442711
14:54:05|0.440108
14:54:06|0.44005
14:54:08|0.4342
14:54:08|0.436
14:54:10|0.435491
14:54:11|0.434681
14:54:12|0.432985
14:54:13|0.434293
14:54:13|0.435377
14:54:14|0.43739
14:54:15|0.435605
14:54:16|0.438299
14:54:18|0.438296
14:54:19|0.436904
14:54:19|0.438067
14:54:20|0.43788
14:54:22|0.435106
14:54:22|0.434433
14:54:24|0.4335
14:54:25|0.434899
14:54:25|0.433506
14:54:26|0.434197
14:54:27|0.433791
14:54:29|0.431661
14:54:29|0.431682
14:54:30|0.432281
14:54:31|0.431514
14:54:32|0.431526
14:54:34|0.431525
14:54:34|0.432298
14:54:35|0.430211
14:54:36|0.430895
14:54:37|0.429183
14:54:39|0.4266
14:54:39|0.424348
14:54:41|0.423956
14:54:41|0.42175
14:54:42|0.4225
14:54:44|0.425316
14:54:46|0.425493
14:54:47|0.425638
14:54:48|0.427191
14:54:49|0.425514
14:54:51|0.426096
14:54:52|0.424608
14:54:53|0.428766
14:54:54|0.425408
14:54:55|0.424351
14:54:56|0.424706
14:54:57|0.423201
14:54:58|0.422104
14:54:59|0.421746
14:55:00|0.423418
14:55:02|0.424499
14:55:03|0.415366
14:55:04|0.416593
14:55:05|0.41362
14:55:06|0.411111
14:55:07|0.413599
14:55:08|0.413278
14:55:09|0.41152
14:55:10|0.414711
14:55:11|0.415397
14:55:12|0.418087
14:55:13|0.4151
14:55:14|0.406896
14:55:15|0.405578
14:55:16|0.402965
14:55:17|0.405519
14:55:18|0.405875
14:55:19|0.405373
14:55:20|0.405378
14:55:21|0.404808
14:55:22|0.40561
14:55:23|0.407689
14:55:24|0.406869
14:55:25|0.406146
14:55:26|0.405282
14:55:27|0.4019
14:55:28|0.403492
14:55:29|0.404401
14:55:30|0.405901
14:55:31|0.408099
14:55:32|0.407115
14:55:33|0.4044
14:55:34|0.405223
14:55:35|0.405123
14:55:36|0.407214
14:55:37|0.410079
14:55:38|0.409613
14:55:39|0.409781
14:55:40|0.406503
14:55:41|0.40711
14:55:42|0.407596
14:55:43|0.407397
14:55:44|0.4074
14:55:46|0.408
14:55:47|0.410684
14:55:49|0.410596
14:55:50|0.410559
14:55:51|0.410909
14:55:53|0.406486
14:55:54|0.407013
14:55:55|0.4088
14:55:55|0.4119
14:55:57|0.415061
14:55:58|0.412205
14:55:59|0.412206
14:55:59|0.410427
14:56:00|0.413516
14:56:02|0.414979
14:56:03|0.414609
14:56:03|0.4154
14:56:04|0.4156
14:56:06|0.415867
14:56:07|0.4158
14:56:07|0.4156
14:56:08|0.41342
14:56:10|0.414995
14:56:10|0.415836
14:56:11|0.42
14:56:12|0.417215
14:56:14|0.418372
14:56:15|0.418995
14:56:16|0.419496
14:56:17|0.419099
14:56:18|0.419
14:56:19|0.4188
14:56:20|0.420783
14:56:21|0.4219
14:56:22|0.422659
14:56:23|0.423996
14:56:24|0.424594
14:56:25|0.423701
14:56:26|0.424582
14:56:27|0.4328
14:56:29|0.432596
14:56:29|0.431391
14:56:30|0.429106
14:56:31|0.428327
14:56:33|0.429375
14:56:34|0.4296
14:56:34|0.4299
14:56:36|0.4328
14:56:37|0.4328
14:56:37|0.433086
14:56:38|0.4315
14:56:39|0.4325
14:56:40|0.435631
14:56:42|0.436304
14:56:42|0.435718
14:56:44|0.437
14:56:44|0.432081
14:56:46|0.431685
14:56:47|0.431586
14:56:49|0.431454
14:56:50|0.432079
14:56:50|0.433096
14:56:52|0.432833
14:56:54|0.437249
14:56:55|0.4375
14:56:56|0.436203
14:56:57|0.438308
14:56:58|0.446179
14:56:59|0.442709
14:57:00|0.443909
14:57:01|0.441504
14:57:02|0.4401
14:57:03|0.439941
14:57:05|0.4358
14:57:05|0.432802
14:57:06|0.4328
14:57:07|0.4317
14:57:08|0.42653
14:57:09|0.427997
14:57:10|0.426
14:57:12|0.426596
14:57:12|0.4251
14:57:13|0.430602
14:57:14|0.4329
14:57:15|0.433613
14:57:16|0.435309
14:57:17|0.436464
14:57:19|0.434114
14:57:20|0.433141
14:57:21|0.434098
14:57:22|0.4334
14:57:23|0.4329
14:57:24|0.429101
14:57:25|0.432
14:57:26|0.43089
14:57:27|0.43
14:57:28|0.4308
14:57:29|0.4309
14:57:29|0.430899
14:57:30|0.430103
14:57:32|0.429855
14:57:33|0.43078
14:57:34|0.430411
14:57:35|0.430203
14:57:35|0.430899
14:57:37|0.4308
14:57:37|0.4303
14:57:39|0.4309
14:57:40|0.435937
14:57:41|0.435185
14:57:42|0.4346
14:57:43|0.4328
14:57:43|0.4349
14:57:45|0.434895
14:57:47|0.434001
14:57:47|0.433493
14:57:49|0.437365
14:57:51|0.439455
14:57:51|0.4395
14:57:53|0.4401
14:57:54|0.441373
14:57:55|0.4399
14:57:55|0.439945
14:57:57|0.440015
14:57:58|0.44
14:57:59|0.44
14:58:00|0.439999
14:58:01|0.439697
14:58:03|0.4451
14:58:03|0.445547
14:58:05|0.445249
14:58:06|0.446177
14:58:06|0.44598
14:58:08|0.444804
14:58:09|0.446401
14:58:10|0.447009
14:58:10|0.447569
14:58:11|0.448428
14:58:13|0.4501
14:58:13|0.452737
14:58:14|0.452814
14:58:15|0.454796
14:58:16|0.456124
14:58:17|0.454995
14:58:18|0.459899
14:58:20|0.46
14:58:20|0.455786
14:58:22|0.454811
14:58:23|0.454904
14:58:23|0.455105
14:58:24|0.456168
14:58:26|0.456093
14:58:27|0.455996
14:58:28|0.456168
14:58:28|0.456168
14:58:30|0.455
14:58:31|0.455055
14:58:32|0.454248
14:58:33|0.454249
14:58:34|0.458318
14:58:35|0.456
14:58:36|0.457186
14:58:37|0.459663
14:58:38|0.4601
14:58:39|0.460601
14:58:40|0.463192
14:58:41|0.465396
14:58:42|0.465819
14:58:43|0.47
14:58:44|0.467606
14:58:45|0.462049
14:58:46|0.470004
14:58:48|0.470126
14:58:49|0.471895
14:58:51|0.466289
14:58:52|0.462803
14:58:53|0.465596
14:58:54|0.469896
14:58:55|0.4697
14:58:56|0.465504
14:58:57|0.464077
14:58:58|0.462284
14:58:59|0.469997
14:59:00|0.4736
14:59:01|0.472004
14:59:02|0.472986
14:59:03|0.470919
14:59:04|0.468106
14:59:05|0.4709
14:59:06|0.472225
14:59:07|0.4701
14:59:08|0.470094
14:59:09|0.469604
14:59:10|0.4704
14:59:11|0.468308
14:59:12|0.468517
14:59:13|0.466534
14:59:14|0.466539
14:59:15|0.4671
14:59:16|0.466534
14:59:17|0.466539
14:59:18|0.465428
14:59:19|0.470002
14:59:20|0.4686
14:59:21|0.466535
14:59:22|0.465066
14:59:23|0.467392
14:59:24|0.467387
14:59:25|0.4675
14:59:26|0.467296
14:59:27|0.466611
14:59:28|0.466382
14:59:29|0.46481
14:59:30|0.46481
14:59:31|0.464574
14:59:33|0.463503
14:59:33|0.464003
14:59:35|0.464
14:59:36|0.464819
14:59:37|0.463604
14:59:38|0.465
14:59:39|0.4644
14:59:40|0.464104
14:59:41|0.465142
14:59:42|0.463269
14:59:42|0.462747
14:59:44|0.463907
14:59:45|0.461934
14:59:46|0.46026
14:59:48|0.460104
14:59:49|0.459096
14:59:50|0.455861
14:59:51|0.455461
14:59:52|0.456335
14:59:54|0.45282
14:59:54|0.452001
14:59:55|0.452004
14:59:56|0.454196
14:59:58|0.452001
14:59:58|0.44976
15:00:00|0.447647
15:00:01|0.447817
15:00:02|0.4472
15:00:03|0.44996
15:00:04|0.448001
15:00:04|0.447666
15:00:06|0.45
15:00:07|0.449999
15:00:09|0.449008
15:00:09|0.448201
15:00:10|0.446702
15:00:11|0.446939
15:00:13|0.446903
15:00:13|0.446919
15:00:14|0.44812
15:00:15|0.44763
15:00:17|0.446004
15:00:17|0.447353
15:00:18|0.448007
15:00:19|0.4461
15:00:20|0.444578
15:00:21|0.444891
15:00:22|0.444401
15:00:23|0.44432
15:00:24|0.443797
15:00:25|0.443488
15:00:26|0.440792
15:00:27|0.441704
15:00:28|0.442004
15:00:29|0.4421
15:00:30|0.442502
15:00:31|0.438713
15:00:32|0.438089
15:00:33|0.436049
15:00:34|0.437545
15:00:35|0.437195
15:00:36|0.437164
15:00:37|0.430997
15:00:38|0.431678
15:00:39|0.431669
15:00:40|0.429597
15:00:41|0.4304
15:00:42|0.430484
15:00:43|0.430766
15:00:44|0.430726
15:00:45|0.43026
15:00:47|0.430949
15:00:49|0.440003
15:00:49|0.440588
15:00:50|0.440413
15:00:52|0.437763
15:00:53|0.44029
15:00:53|0.440057
15:00:55|0.442569
15:00:56|0.44715
15:00:57|0.447076
15:00:57|0.447097
15:00:59|0.447496
15:00:59|0.447083
15:01:00|0.447475
15:01:02|0.447322
15:01:04|0.448516
15:01:04|0.448596
15:01:05|0.447087
15:01:06|0.447204
15:01:08|0.462
15:01:09|0.455896
15:01:09|0.4511
15:01:11|0.451794
15:01:11|0.4524
15:01:12|0.4527
15:01:14|0.452904
15:01:15|0.452693
15:01:15|0.452694
15:01:16|0.452623
15:01:18|0.452297
15:01:19|0.452081
15:01:19|0.450404
15:01:21|0.450825
15:01:22|0.452008
15:01:22|0.451905
15:01:24|0.453422
15:01:25|0.45459
15:01:25|0.452711
15:01:27|0.4551
15:01:28|0.456397
15:01:29|0.454663
15:01:29|0.456344
15:01:30|0.454974
15:01:32|0.4547
15:01:32|0.4546
15:01:33|0.453997
15:01:35|0.451809
15:01:35|0.452916
15:01:37|0.4542
15:01:38|0.450002
15:01:38|0.452596
15:01:39|0.451996
15:01:41|0.453658
15:01:42|0.452671
15:01:42|0.450201
15:01:43|0.452595
15:01:44|0.4529
15:01:45|0.452896
15:01:46|0.456971
15:01:48|0.454409
15:01:50|0.459788
15:01:51|0.459343
15:01:52|0.452893
15:01:53|0.45489
15:01:53|0.455461
15:01:55|0.4545
15:01:56|0.458404
15:01:57|0.4588
15:01:58|0.459509
15:01:59|0.458106
15:02:00|0.451334
15:02:01|0.451334
15:02:02|0.4501
15:02:03|0.458334
15:02:04|0.45832
15:02:05|0.459773
15:02:06|0.458934
15:02:07|0.455233
15:02:08|0.454695
15:02:09|0.454688
15:02:10|0.449007
15:02:12|0.448274
15:02:12|0.445687
15:02:13|0.446196
15:02:15|0.44529
15:02:16|0.44365
15:02:16|0.443637
15:02:18|0.443633
15:02:19|0.444496
15:02:20|0.443796
15:02:21|0.442187
15:02:22|0.443209
15:02:23|0.442404
15:02:24|0.443421
15:02:25|0.442413
15:02:26|0.444196
15:02:27|0.4446
15:02:28|0.444236
15:02:29|0.445105
15:02:30|0.445317
15:02:31|0.445317
15:02:32|0.445
15:02:33|0.443637
15:02:34|0.442705
15:02:35|0.442111
15:02:36|0.442111
15:02:37|0.44211
15:02:39|0.442496
15:02:39|0.442491
15:02:40|0.44125
15:02:41|0.441
15:02:43|0.4417
15:02:44|0.4401
15:02:45|0.4401
15:02:45|0.441855
15:02:46|0.442443
15:02:47|0.441701
15:02:49|0.4417
15:02:51|0.441606
15:02:52|0.440244
15:02:53|0.440001
15:02:54|0.440001
15:02:55|0.440001
15:02:57|0.4401
15:02:58|0.440097
15:02:59|0.4401
15:03:00|0.44112
15:03:01|0.443011
15:03:02|0.4451
15:03:03|0.45
15:03:04|0.447504
15:03:05|0.447906
15:03:06|0.450001
15:03:07|0.45
15:03:08|0.451
15:03:09|0.450104
15:03:10|0.45
15:03:11|0.452471
15:03:12|0.451367
15:03:13|0.451367
15:03:14|0.455003
15:03:15|0.455001
15:03:16|0.455109
15:03:17|0.455328
15:03:18|0.455
15:03:19|0.455
15:03:20|0.455
15:03:22|0.455149
15:03:23|0.455
15:03:24|0.455
15:03:25|0.455
15:03:26|0.455
15:03:27|0.455001
15:03:28|0.455149
15:03:29|0.455001
15:03:30|0.455205
15:03:31|0.455204
15:03:32|0.4551
15:03:33|0.455101
15:03:34|0.4551
15:03:35|0.4551
15:03:36|0.4558
15:03:37|0.455
15:03:38|0.455
15:03:39|0.455
15:03:41|0.455048
15:03:41|0.455896
15:03:42|0.4551
15:03:44|0.458
15:03:44|0.455348
15:03:45|0.45679
15:03:47|0.452939
15:03:47|0.454696
15:03:48|0.455348
15:03:50|0.4564
15:03:52|0.455349
15:03:53|0.455349
15:03:54|0.458
15:03:56|0.458298
15:03:57|0.458306
15:03:58|0.45893
15:03:58|0.458929
15:04:00|0.458646
15:04:01|0.45893
15:04:01|0.45893
15:04:03|0.45893
15:04:03|0.458
15:04:04|0.458929
15:04:05|0.45893
15:04:07|0.45893
15:04:07|0.45893
15:04:08|0.458
15:04:10|0.45893
15:04:11|0.458929
15:04:11|0.458898
15:04:12|0.458
15:04:13|0.458897
15:04:14|0.4588
15:04:16|0.45745
15:04:17|0.457449
15:04:18|0.45745
15:04:19|0.458929
15:04:19|0.457098
15:04:21|0.457631
15:04:21|0.458611
15:04:22|0.457553
15:04:23|0.457993
15:04:24|0.458929
15:04:25|0.45893
15:04:26|0.45893
15:04:28|0.458928
15:04:29|0.458928
15:04:30|0.45893
15:04:31|0.45893
15:04:31|0.458928
15:04:32|0.458929
15:04:33|0.45893
15:04:34|0.458928
15:04:35|0.461016
15:04:37|0.462109
15:04:37|0.460495
15:04:39|0.462291
15:04:39|0.460496
15:04:40|0.4618
15:04:42|0.460586
15:04:42|0.4614
15:04:43|0.461397
15:04:44|0.461294
15:04:45|0.461495
15:04:47|0.461496
15:04:47|0.461496
15:04:48|0.461496
15:04:49|0.461512
15:04:50|0.4616
15:04:52|0.461495
15:04:53|0.461495
15:04:55|0.463171
15:04:56|0.462804
15:04:57|0.461814
15:04:58|0.464793
15:04:59|0.463098
15:05:00|0.461837
15:05:01|0.463024
15:05:02|0.462131
15:05:04|0.4644
15:05:04|0.464191
15:05:05|0.4658
15:05:07|0.466167
15:05:08|0.465991
15:05:09|0.464505
15:05:10|0.465689
15:05:11|0.464
15:05:11|0.465315
15:05:12|0.465395
15:05:14|0.4648
15:05:15|0.4649
15:05:16|0.465893
15:05:16|0.464814
15:05:17|0.465889
15:05:18|0.464715
15:05:19|0.465173
15:05:21|0.465892
15:05:21|0.466167
15:05:23|0.465611
15:05:24|0.464192
15:05:25|0.464785
15:05:25|0.4641
15:05:26|0.464787
15:05:27|0.464787
15:05:29|0.462501
15:05:29|0.463001
15:05:30|0.462447
15:05:31|0.463027
15:05:33|0.461
15:05:34|0.461
15:05:34|0.462696
15:05:36|0.462296
15:05:36|0.461018
15:05:37|0.461002
15:05:38|0.461
15:05:40|0.460001
15:05:40|0.46
15:05:42|0.460033
15:05:42|0.458001
15:05:43|0.458593
15:05:44|0.458
15:05:45|0.455306
15:05:46|0.452396
15:05:47|0.446664
15:05:49|0.4501
15:05:49|0.447699
15:05:51|0.44851
15:05:53|0.451152
15:05:54|0.449868
15:05:56|0.450965
15:05:57|0.4551
15:05:58|0.453594
15:05:58|0.452143
15:05:59|0.452928
15:06:01|0.453074
15:06:02|0.452978
15:06:02|0.453822
15:06:04|0.452157
15:06:05|0.4532
15:06:06|0.4531
15:06:07|0.45321
15:06:08|0.454196
15:06:10|0.4532
15:06:11|0.454096
15:06:11|0.4542
15:06:13|0.454154
15:06:14|0.453369
15:06:14|0.453369
15:06:15|0.4542
15:06:17|0.454196
15:06:18|0.454
15:06:19|0.455294
15:06:19|0.455265
15:06:21|0.458882
15:06:22|0.45739
15:06:22|0.460901
15:06:24|0.46
15:06:25|0.460381
15:06:26|0.460122
15:06:27|0.460439
15:06:28|0.463088
15:06:29|0.460808
15:06:30|0.461595
15:06:31|0.461695
15:06:32|0.460999
15:06:33|0.459656
15:06:34|0.458106
15:06:35|0.458102
15:06:36|0.457105
15:06:37|0.458106
15:06:38|0.458496
15:06:39|0.458106
15:06:40|0.457774
15:06:41|0.456049
15:06:42|0.45569
15:06:43|0.454309
15:06:44|0.455497
15:06:45|0.454908
15:06:46|0.454309
15:06:47|0.454196
15:06:48|0.453226
15:06:49|0.453996
15:06:50|0.453995
15:06:52|0.453831
15:06:53|0.45323
15:06:55|0.45309
15:06:55|0.4518
15:06:56|0.453009
15:06:58|0.452737
15:06:59|0.453604
15:07:00|0.452605
15:07:02|0.455
15:07:03|0.455579
15:07:04|0.454053
15:07:05|0.4535
15:07:06|0.452715
15:07:07|0.452491
15:07:08|0.450309
15:07:09|0.443146
15:07:10|0.444819
15:07:11|0.444434
15:07:12|0.444084
15:07:13|0.445301
15:07:14|0.443671
15:07:15|0.444496
15:07:16|0.44399
15:07:17|0.443799
15:07:18|0.443166
15:07:19|0.440614
15:07:20|0.441
15:07:21|0.441364
15:07:22|0.44006
15:07:23|0.444001
15:07:24|0.446144
15:07:25|0.447142
15:07:26|0.449
15:07:27|0.447573
15:07:28|0.449593
15:07:29|0.447344
15:07:30|0.4442
15:07:31|0.444901
15:07:32|0.446957
15:07:33|0.446574
15:07:34|0.446573
15:07:35|0.4501
15:07:36|0.449967
15:07:37|0.448264
15:07:38|0.449978
15:07:39|0.449978
15:07:40|0.44893
15:07:41|0.449196
15:07:42|0.449909
15:07:43|0.448268
15:07:44|0.448326
15:07:45|0.447525
15:07:46|0.44935
15:07:47|0.4492
15:07:48|0.447091
15:07:49|0.446596
15:07:50|0.446293
15:07:51|0.446044
15:07:52|0.446343
15:07:54|0.446591
15:07:55|0.446355
15:07:56|0.447525
15:07:57|0.446297
15:07:59|0.445856
15:07:59|0.445772
15:08:01|0.4453
15:08:02|0.44586
15:08:03|0.44586
15:08:04|0.44586
15:08:05|0.446326
15:08:06|0.446804
15:08:08|0.4501
15:08:09|0.448829
15:08:10|0.446432
15:08:11|0.444
15:08:11|0.449853
15:08:12|0.449391
15:08:14|0.446294
15:08:15|0.446527
15:08:16|0.448196
15:08:17|0.446638
15:08:18|0.445229
15:08:18|0.4449
15:08:19|0.444984
15:08:20|0.444976
15:08:21|0.444863
15:08:22|0.444936
15:08:24|0.444936
15:08:25|0.446048
15:08:25|0.444863
15:08:26|0.44579
15:08:27|0.444001
15:08:29|0.44401
15:08:30|0.442353
15:08:30|0.441
15:08:32|0.440813
15:08:32|0.442291
15:08:34|0.439029
15:08:35|0.440001
15:08:35|0.44
15:08:37|0.441
15:08:37|0.435598
15:08:38|0.432653
15:08:40|0.4335
15:08:41|0.432672
15:08:42|0.43264
15:08:43|0.432615
15:08:44|0.43259
15:08:45|0.432554
15:08:46|0.431176
15:08:47|0.432497
15:08:48|0.432497
15:08:49|0.431309
15:08:50|0.433013
15:08:51|0.433639
15:08:52|0.434312
15:08:53|0.434328
15:08:55|0.433701
15:08:56|0.434325
15:08:57|0.433703
15:08:58|0.435356
15:08:59|0.4331
15:09:00|0.4331
15:09:02|0.434181
15:09:03|0.434788
15:09:05|0.431723
15:09:05|0.433653
15:09:06|0.432004
15:09:07|0.4331
15:09:09|0.433
15:09:10|0.4332
15:09:11|0.433109
15:09:12|0.431842
15:09:13|0.431431
15:09:14|0.433178
15:09:15|0.433
15:09:16|0.433
15:09:17|0.433
15:09:18|0.433101
15:09:19|0.433009
15:09:19|0.4331
15:09:20|0.434321
15:09:22|0.434429
15:09:23|0.4331
15:09:24|0.431569
15:09:25|0.431566
15:09:26|0.431566
15:09:27|0.432855
15:09:27|0.431626
15:09:28|0.431502
15:09:30|0.431779
15:09:31|0.431896
15:09:32|0.432165
15:09:33|0.431972
15:09:33|0.431568
15:09:35|0.433082
15:09:36|0.4319
15:09:37|0.433338
15:09:38|0.433513
15:09:39|0.433604
15:09:40|0.433773
15:09:40|0.433769
15:09:42|0.433514
15:09:43|0.43377
15:09:44|0.433673
15:09:45|0.435834
15:09:46|0.435823
15:09:48|0.434005
15:09:48|0.43406
15:09:49|0.4335
15:09:50|0.434177
15:09:51|0.432653
15:09:53|0.432165
15:09:55|0.433072
15:09:56|0.433028
15:09:58|0.432139
15:09:59|0.431661
15:10:00|0.431604
15:10:01|0.432418
15:10:02|0.43253
15:10:04|0.431566
15:10:04|0.431485
15:10:05|0.4323
15:10:06|0.432409
15:10:07|0.431111
15:10:08|0.431107
15:10:09|0.430896
15:10:11|0.431566
15:10:12|0.431556
15:10:13|0.431609
15:10:14|0.431124
15:10:15|0.431503
15:10:16|0.432139
15:10:17|0.432691
15:10:18|0.431211
15:10:19|0.431218
15:10:20|0.432139
15:10:21|0.43122
15:10:22|0.431
15:10:23|0.431
15:10:24|0.431
15:10:25|0.432672
15:10:26|0.432691
15:10:27|0.431695
15:10:28|0.432326
15:10:29|0.431
15:10:30|0.43
15:10:31|0.430026
15:10:32|0.43
15:10:33|0.423488
15:10:34|0.425961
15:10:35|0.425899
15:10:36|0.420666
15:10:37|0.42232
15:10:37|0.422289
15:10:38|0.422295
15:10:40|0.420593
15:10:41|0.42
15:10:42|0.421573
15:10:43|0.42229
15:10:44|0.423705
15:10:44|0.423269
15:10:46|0.422687
15:10:47|0.42049
15:10:48|0.42078
15:10:49|0.420907
15:10:50|0.42
15:10:51|0.420874
15:10:52|0.420518
15:10:52|0.4202
15:10:54|0.42
15:10:55|0.42
15:10:57|0.420184
15:10:58|0.42
15:10:59|0.42
15:10:59|0.420002
15:11:01|0.419292
15:11:02|0.418958
15:11:03|0.416574
15:11:04|0.417748
15:11:05|0.417731
15:11:06|0.416502
15:11:07|0.415811
15:11:08|0.4199
15:11:09|0.4188
15:11:11|0.416339
15:11:12|0.415
15:11:13|0.415189
15:11:14|0.415189
15:11:14|0.416386
15:11:16|0.41451
15:11:16|0.41451
15:11:17|0.414511
15:11:18|0.414511
15:11:20|0.415
15:11:21|0.416574
15:11:21|0.416519
15:11:23|0.416093
15:11:23|0.415123
15:11:24|0.414601
15:11:26|0.414285
15:11:26|0.4146
15:11:27|0.4136
15:11:29|0.413681
15:11:30|0.41
15:11:31|0.413019
15:11:32|0.412979
15:11:33|0.412124
15:11:34|0.412105
15:11:35|0.410104
15:11:36|0.411231
15:11:37|0.411796
15:11:38|0.4128
15:11:39|0.411231
15:11:40|0.411231
15:11:41|0.408441
15:11:42|0.407755
15:11:43|0.407591
15:11:44|0.405754
15:11:45|0.408589
15:11:46|0.407057
15:11:47|0.408296
15:11:49|0.40608
15:11:50|0.406799
15:11:50|0.401832
15:11:52|0.402
15:11:53|0.401004
15:11:53|0.4011
15:11:55|0.4019
15:11:56|0.4011
15:11:57|0.4012
15:11:59|0.402379
15:11:59|0.402379
15:12:01|0.403599
15:12:02|0.404236
15:12:03|0.405845
15:12:05|0.407223
15:12:05|0.406404
15:12:06|0.407552
15:12:08|0.41
15:12:09|0.409204
15:12:09|0.408722
15:12:11|0.407783
15:12:12|0.408693
15:12:13|0.4051
15:12:14|0.406323
15:12:15|0.40713
15:12:16|0.407788
15:12:17|0.407135
15:12:18|0.407888
15:12:19|0.408352
15:12:20|0.408736
15:12:21|0.4091
15:12:22|0.409101
15:12:23|0.409
15:12:24|0.410875
15:12:25|0.409302
15:12:26|0.409404
15:12:27|0.409374
15:12:28|0.409795
15:12:29|0.409765
15:12:30|0.409599
15:12:31|0.40792
15:12:32|0.409161
15:12:33|0.41
15:12:34|0.408172
15:12:35|0.410395
15:12:36|0.409587
15:12:37|0.411724
15:12:38|0.411407
15:12:39|0.410858
15:12:40|0.411407
15:12:41|0.410404
15:12:42|0.412048
15:12:43|0.41801
15:12:44|0.415978
15:12:45|0.415959
15:12:46|0.4149
15:12:47|0.414591
15:12:48|0.4141
15:12:49|0.412506
15:12:50|0.412549
15:12:51|0.41261
15:12:52|0.413084
15:12:53|0.412
15:12:54|0.412201
15:12:55|0.412038
15:12:56|0.412038
15:12:58|0.412498
15:12:59|0.414198
15:13:00|0.412782
15:13:01|0.414133
15:13:03|0.413119
15:13:04|0.412034
15:13:05|0.414786
15:13:06|0.41525
15:13:07|0.417837
15:13:08|0.419206
15:13:09|0.419094
15:13:10|0.419066
15:13:12|0.418893
15:13:12|0.42
15:13:14|0.419237
15:13:15|0.4187
15:13:16|0.421612
15:13:16|0.435
15:13:18|0.427091
15:13:18|0.4275
15:13:20|0.429691
15:13:21|0.425901
15:13:22|0.425307
15:13:22|0.423173
15:13:24|0.425301
15:13:24|0.425296
15:13:26|0.4313
15:13:27|0.432404
15:13:28|0.428419
15:13:28|0.42822
15:13:30|0.425996
15:13:31|0.427953
15:13:32|0.428001
15:13:32|0.428092
15:13:34|0.427207
15:13:35|0.42819
15:13:35|0.426605
15:13:36|0.426282
15:13:37|0.425014
15:13:39|0.423504
15:13:39|0.423287
15:13:40|0.423199
15:13:42|0.42181
15:13:43|0.4212
15:13:44|0.422179
15:13:44|0.420997
15:13:45|0.4201
15:13:47|0.428404
15:13:47|0.429187
15:13:48|0.428293
15:13:50|0.420572
15:13:51|0.424095
15:13:52|0.423644
15:13:53|0.423634
15:13:54|0.4275
15:13:55|0.423962
15:13:56|0.422436
15:13:57|0.421454
15:13:59|0.422222
15:14:00|0.422
15:14:01|0.422
15:14:03|0.422126
15:14:03|0.422755
15:14:05|0.423291
15:14:07|0.422009
15:14:08|0.4243
15:14:10|0.422013
15:14:10|0.422143
15:14:11|0.422965
15:14:12|0.422088
15:14:14|0.423065
15:14:15|0.424687
15:14:15|0.425499
15:14:17|0.425344
15:14:18|0.426791
15:14:19|0.425344
15:14:20|0.425344
15:14:21|0.423282
15:14:22|0.423105
15:14:23|0.422964
15:14:23|0.422964
15:14:25|0.422964
15:14:26|0.423201
15:14:26|0.423064
15:14:28|0.422964
15:14:29|0.4216
15:14:30|0.420572
15:14:31|0.420572
15:14:32|0.4201
15:14:32|0.417596
15:14:33|0.413435
15:14:35|0.416691
15:14:36|0.415
15:14:37|0.413434
15:14:38|0.415799
15:14:39|0.417559
15:14:40|0.418431
15:14:41|0.416742
15:14:42|0.415867
15:14:43|0.4151
15:14:44|0.414392
15:14:45|0.414666
15:14:46|0.4147
15:14:47|0.417089
15:14:48|0.4185
15:14:49|0.41861
15:14:49|0.420801
15:14:52|0.419589
15:14:52|0.421875
15:14:53|0.4196
15:14:54|0.418607
15:14:55|0.418607
15:14:56|0.419595
15:14:57|0.417604
15:14:59|0.420339
15:15:00|0.421526
15:15:02|0.422767
15:15:02|0.421979
15:15:04|0.424587
15:15:05|0.424587
15:15:06|0.423199
15:15:07|0.424991
15:15:08|0.423429
15:15:09|0.421501
15:15:10|0.423803
15:15:12|0.422904
15:15:12|0.42385
15:15:13|0.4241
15:15:14|0.424304
15:15:15|0.42575
15:15:16|0.42576
15:15:17|0.424304
15:15:18|0.42385
15:15:19|0.42385
15:15:20|0.42385
15:15:21|0.423957
15:15:22|0.422984
15:15:23|0.422936
15:15:24|0.4235
15:15:26|0.422
15:15:27|0.4229
15:15:28|0.422389
15:15:29|0.423495
15:15:30|0.420102
15:15:31|0.42
15:15:32|0.417078
15:15:33|0.418494
15:15:34|0.418487
15:15:35|0.417199
15:15:36|0.418677
15:15:37|0.417608
15:15:38|0.4215
15:15:39|0.420106
15:15:40|0.420112
15:15:41|0.420115
15:15:42|0.420108
15:15:43|0.420726
15:15:44|0.420716
15:15:45|0.420716
15:15:46|0.420716
15:15:47|0.420716
15:15:48|0.420716
15:15:49|0.420716
15:15:50|0.420716
15:15:51|0.421009
15:15:52|0.421009
15:15:53|0.421009
15:15:54|0.421009
15:15:55|0.421009
15:15:56|0.421009
15:15:57|0.421009
15:15:58|0.42098
15:15:59|0.420858
15:16:01|0.420716
15:16:02|0.420288
15:16:04|0.420112
15:16:05|0.418951
15:16:06|0.418003
15:16:08|0.417276
15:16:09|0.417
15:16:09|0.4211
15:16:11|0.420414
15:16:12|0.418077
15:16:13|0.4163
15:16:14|0.416174
15:16:15|0.415103
15:16:16|0.417074
15:16:17|0.416694
15:16:18|0.416687
15:16:19|0.415106
15:16:19|0.415119
15:16:21|0.416305
15:16:22|0.416689
15:16:23|0.416179
15:16:24|0.416191
15:16:25|0.4169
15:16:25|0.4169
15:16:27|0.416091
15:16:27|0.415109
15:16:29|0.4174
15:16:30|0.415332
15:16:31|0.415409
15:16:32|0.416099
15:16:32|0.417472
15:16:34|0.415588
15:16:35|0.415409
15:16:35|0.415
15:16:36|0.415
15:16:37|0.415
15:16:39|0.415
15:16:39|0.415
15:16:41|0.414285
15:16:41|0.413508
15:16:43|0.413502
15:16:43|0.413433
15:16:44|0.413697
15:16:46|0.413496
15:16:46|0.412896
15:16:47|0.412799
15:16:49|0.4134
15:16:49|0.4134
15:16:51|0.41222
15:16:51|0.411001
15:16:52|0.4108
15:16:53|0.411489
15:16:54|0.410545
15:16:56|0.412093
15:16:57|0.410503
15:16:58|0.4106
15:16:59|0.411397
15:17:00|0.410111
15:17:02|0.410395
15:17:03|0.410545
15:17:04|0.410001
15:17:06|0.4102
15:17:07|0.4112
15:17:09|0.41
15:17:10|0.4105
15:17:11|0.41021
15:17:12|0.411697
15:17:14|0.4133
15:17:15|0.411782
15:17:15|0.4121
15:17:17|0.411891
15:17:18|0.415937
15:17:19|0.416585
15:17:20|0.416588
15:17:21|0.416585
15:17:22|0.416585
15:17:23|0.4171
15:17:24|0.413277
15:17:25|0.411892
15:17:26|0.411663
15:17:27|0.411003
15:17:28|0.411667
15:17:29|0.4116
15:17:30|0.4116
15:17:31|0.411185
15:17:32|0.411199
15:17:33|0.41
15:17:34|0.410663
15:17:35|0.41
15:17:36|0.410663
15:17:37|0.4105
15:17:38|0.409881
15:17:39|0.409799
15:17:40|0.409598
15:17:41|0.409111
15:17:42|0.407339
15:17:43|0.40735
15:17:44|0.407347
15:17:46|0.40867
15:17:46|0.407347
15:17:48|0.407342
15:17:48|0.408898
15:17:50|0.408691
15:17:51|0.404694
15:17:51|0.405634
15:17:53|0.40267
15:17:54|0.4
15:17:55|0.402099
15:17:55|0.4
15:17:57|0.4
15:17:57|0.400003
15:17:59|0.4
15:18:00|0.4003
15:18:01|0.4
15:18:03|0.400621
15:18:04|0.400001
15:18:04|0.400686
15:18:06|0.400865
15:18:07|0.402176
15:18:08|0.4018
15:18:09|0.4013
15:18:10|0.400628
15:18:11|0.401032
15:18:13|0.400803
15:18:14|0.400784
15:18:15|0.400775
15:18:16|0.4008
15:18:18|0.400007
15:18:18|0.400002
15:18:19|0.401603
15:18:21|0.400002
15:18:22|0.40171
15:18:22|0.402306
15:18:23|0.401843
15:18:25|0.401864
15:18:26|0.402258
15:18:27|0.404928
15:18:27|0.402645
15:18:29|0.404929
15:18:29|0.404054
15:18:30|0.402603
15:18:31|0.405232
15:18:32|0.405734
15:18:33|0.407244
15:18:34|0.407591
15:18:35|0.407597
15:18:36|0.407582
15:18:38|0.40757
15:18:39|0.410104
15:18:39|0.410207
15:18:40|0.411954
15:18:42|0.4122
15:18:43|0.411794
15:18:44|0.411851
15:18:45|0.413391
15:18:46|0.413388
15:18:46|0.410995
15:18:47|0.411033
15:18:48|0.411033
15:18:49|0.4112
15:18:51|0.411033
15:18:51|0.4107
15:18:53|0.410526
15:18:54|0.409139
15:18:55|0.407707
15:18:56|0.406749
15:18:56|0.408076
15:18:58|0.408641
15:18:58|0.408601
15:19:00|0.4076
15:19:01|0.408431
15:19:02|0.411295
15:19:04|0.411714
15:19:05|0.4117
15:19:06|0.41161
15:19:07|0.412062
15:19:09|0.412063
15:19:10|0.4136
15:19:11|0.412358
15:19:12|0.413191
15:19:14|0.412371
15:19:15|0.413
15:19:16|0.412688
15:19:17|0.4113
15:19:18|0.4113
15:19:19|0.410818
15:19:20|0.411522
15:19:21|0.410462
15:19:22|0.41067
15:19:23|0.4126
15:19:24|0.412598
15:19:25|0.415028
15:19:26|0.4121
15:19:27|0.413341
15:19:28|0.41282
15:19:29|0.414
15:19:30|0.412496
15:19:31|0.414796
15:19:32|0.411806
15:19:33|0.41464
15:19:34|0.414605
15:19:35|0.411902
15:19:36|0.414593
15:19:37|0.412801
15:19:38|0.412801
15:19:39|0.414397
15:19:40|0.416269
15:19:41|0.417535
15:19:42|0.415454
15:19:43|0.414202
15:19:44|0.41612
15:19:45|0.416228
15:19:46|0.418596
15:19:47|0.415756
15:19:48|0.414359
15:19:49|0.4177
15:19:50|0.416038
15:19:51|0.416133
15:19:52|0.415757
15:19:53|0.4156
15:19:54|0.413302
15:19:55|0.413306
15:19:56|0.413401
15:19:57|0.413229
15:19:58|0.413228
15:19:59|0.4128
15:20:00|0.412727
15:20:01|0.413091
15:20:03|0.411901
15:20:05|0.412695
15:20:05|0.412677
15:20:06|0.4119
15:20:07|0.41277
15:20:09|0.411903
15:20:10|0.4128
15:20:12|0.411959
15:20:12|0.412194
15:20:13|0.4128
15:20:14|0.412027
15:20:15|0.41222
15:20:16|0.41222
15:20:17|0.412216
15:20:18|0.412
15:20:19|0.412
15:20:20|0.413223
15:20:21|0.413122
15:20:22|0.413317
15:20:23|0.413536
15:20:25|0.41425
15:20:26|0.413722
15:20:27|0.413122
15:20:27|0.413299
15:20:29|0.413432
15:20:31|0.413722
15:20:31|0.415
15:20:32|0.413123
15:20:33|0.413123
15:20:34|0.413123
15:20:35|0.413122
15:20:36|0.413122
15:20:37|0.411808
15:20:38|0.412599
15:20:39|0.408163
15:20:40|0.407543
15:20:41|0.40865
15:20:42|0.406235
15:20:43|0.406342
15:20:45|0.406782
15:20:46|0.406996
15:20:47|0.407211
15:20:48|0.406022
15:20:49|0.40724
15:20:49|0.406603
15:20:51|0.407124
15:20:51|0.407301
15:20:52|0.409058
15:20:54|0.409003
15:20:55|0.407863
15:20:56|0.4085
15:20:56|0.410008
15:20:58|0.4102
15:20:59|0.4105
15:21:00|0.409793
15:21:01|0.408132
15:21:02|0.408
15:21:03|0.407998
15:21:05|0.411
15:21:06|0.409809
15:21:07|0.409697
15:21:07|0.4095
15:21:09|0.409028
15:21:11|0.408
15:21:11|0.408804
15:21:13|0.406899
15:21:14|0.4062
15:21:15|0.4059
15:21:15|0.4059
15:21:18|0.405479
15:21:18|0.405793
15:21:19|0.406097
15:21:20|0.403611
15:21:21|0.404396
15:21:22|0.404396
15:21:23|0.404365
15:21:24|0.404684
15:21:25|0.4039
15:21:26|0.404798
15:21:27|0.404103
15:21:28|0.404796
15:21:29|0.40361
15:21:31|0.40361
15:21:31|0.403664
15:21:32|0.404425
15:21:33|0.40506
15:21:34|0.404299
15:21:35|0.404199
15:21:36|0.403898
15:21:37|0.4036
15:21:38|0.4037
15:21:39|0.402404
15:21:40|0.402603
15:21:41|0.402603
15:21:42|0.4036
15:21:43|0.40378
15:21:44|0.40184
15:21:45|0.403
15:21:46|0.402123
15:21:47|0.4029
15:21:48|0.4029
15:21:49|0.402299
15:21:50|0.4008
15:21:51|0.398699
15:21:52|0.3983
15:21:53|0.398033
15:21:54|0.398699
15:21:55|0.399998
15:21:57|0.398109
15:21:58|0.397692
15:21:59|0.3967
15:22:00|0.401694
15:22:02|0.399802
15:22:02|0.399801
15:22:03|0.3998
15:22:05|0.400121
15:22:07|0.400199
15:22:07|0.399896
15:22:08|0.399696
15:22:09|0.397962
15:22:10|0.3973
15:22:12|0.397703
15:22:14|0.397703
15:22:14|0.3969
15:22:15|0.395946
15:22:16|0.397032
15:22:18|0.397372
15:22:18|0.397845
15:22:19|0.397012
15:22:20|0.397372
15:22:21|0.395943
15:22:23|0.395797
15:22:24|0.394522
15:22:25|0.39509
15:22:26|0.393309
15:22:27|0.393603
15:22:28|0.394399
15:22:29|0.394099
15:22:30|0.392607
15:22:31|0.3935
15:22:32|0.394285
15:22:33|0.394399
15:22:34|0.394215
15:22:35|0.394316
15:22:36|0.394319
15:22:37|0.394494
15:22:38|0.395292
15:22:39|0.3942
15:22:40|0.395194
15:22:41|0.395191
15:22:42|0.3947
15:22:43|0.3935
15:22:45|0.394193
15:22:45|0.393897
15:22:47|0.390699
15:22:47|0.391081
15:22:48|0.393192
15:22:49|0.392693
15:22:50|0.392481
15:22:51|0.392499
15:22:52|0.3927
15:22:53|0.3929
15:22:54|0.3929
15:22:55|0.393193
15:22:56|0.393
15:22:58|0.392499
15:22:58|0.392708
15:22:59|0.3922
15:23:00|0.392211
15:23:01|0.391774
15:23:02|0.3913
15:23:03|0.392385
15:23:04|0.392499
15:23:05|0.392381
15:23:07|0.392
15:23:08|0.392385
15:23:10|0.393897
15:23:11|0.396715
15:23:13|0.398443
15:23:13|0.3986
15:23:14|0.398513
15:23:15|0.3989
15:23:16|0.399697
15:23:18|0.400701
15:23:19|0.402377
15:23:20|0.402377
15:23:21|0.402377
15:23:22|0.399867
15:23:23|0.3997
15:23:24|0.400133
15:23:25|0.402
15:23:26|0.401999
15:23:27|0.4016
15:23:28|0.402
15:23:29|0.399797
15:23:30|0.398462
15:23:31|0.3968
15:23:32|0.3977
15:23:33|0.3974
15:23:34|0.395101
15:23:35|0.397
15:23:36|0.3986
15:23:37|0.398725
15:23:38|0.3986
15:23:39|0.396605
15:23:40|0.398197
15:23:41|0.397352
15:23:42|0.398518
15:23:43|0.398207
15:23:44|0.399373
15:23:45|0.398267
15:23:46|0.3981
15:23:47|0.398004
15:23:48|0.397566
15:23:49|0.396803
15:23:50|0.396803
15:23:51|0.397877
15:23:52|0.398899
15:23:53|0.3984
15:23:54|0.397566
15:23:55|0.397897
15:23:56|0.396655
15:23:57|0.396698
15:23:58|0.3967
15:23:59|0.397
15:24:00|0.397003
15:24:01|0.40204
15:24:02|0.402074
15:24:03|0.401157
15:24:04|0.397577
15:24:05|0.398388
15:24:06|0.397619
15:24:07|0.398896
15:24:09|0.398397
15:24:10|0.398596
15:24:11|0.398573
15:24:13|0.400512
15:24:14|0.401239
15:24:15|0.400404
15:24:16|0.401526
15:24:17|0.402775
15:24:18|0.401807
15:24:19|0.401627
15:24:20|0.4024
15:24:21|0.401446
15:24:22|0.399609
15:24:23|0.39961
15:24:25|0.3996
15:24:25|0.398372
15:24:26|0.39859
15:24:27|0.396666
15:24:28|0.3981
15:24:29|0.3975
15:24:30|0.397292
15:24:31|0.397073
15:24:32|0.397053
15:24:34|0.397411
15:24:34|0.3977
15:24:35|0.3984
15:24:36|0.3981
15:24:37|0.398687
15:24:39|0.398795
15:24:39|0.399093
15:24:40|0.400999
15:24:41|0.400004
15:24:42|0.4007
15:24:44|0.400392
15:24:44|0.399989
15:24:45|0.3996
15:24:46|0.3993
15:24:47|0.399397
15:24:48|0.404
15:24:49|0.40061
15:24:50|0.398995
15:24:51|0.399098
15:24:52|0.398946
15:24:53|0.399198
15:24:55|0.399193
15:24:55|0.4
15:24:56|0.4001
15:24:57|0.401754
15:24:58|0.399097
15:24:59|0.400597
15:25:00|0.4004
15:25:01|0.400597
15:25:02|0.400559
15:25:03|0.4
15:25:04|0.399984
15:25:05|0.3993
15:25:07|0.399897
15:25:08|0.399983
15:25:09|0.398823
15:25:10|0.399999
15:25:11|0.400418
15:25:12|0.400545
15:25:13|0.4007
15:25:14|0.400545
15:25:15|0.398842
15:25:16|0.3991
15:25:17|0.39851
15:25:18|0.401158
15:25:20|0.401155
15:25:21|0.400815
15:25:22|0.400818
15:25:23|0.399987
15:25:24|0.399987
15:25:25|0.4004
15:25:26|0.395695
15:25:27|0.392905
15:25:28|0.392844
15:25:29|0.395881
15:25:30|0.395052
15:25:31|0.3944
15:25:32|0.39
15:25:33|0.39
15:25:34|0.388775
15:25:35|0.38904
15:25:36|0.388125
15:25:37|0.388785
15:25:38|0.3899
15:25:39|0.3889
15:25:40|0.388821
15:25:41|0.388822
15:25:42|0.385936
15:25:43|0.386599
15:25:44|0.384874
15:25:45|0.384873
15:25:46|0.388098
15:25:47|0.384908
15:25:48|0.3853
15:25:49|0.385608
15:25:50|0.387996
15:25:51|0.384547
15:25:52|0.385108
15:25:53|0.387791
15:25:54|0.386713
15:25:55|0.387677
15:25:56|0.386003
15:25:57|0.388098
15:25:58|0.383589
15:25:59|0.3827
15:26:00|0.382919
15:26:01|0.383973
15:26:02|0.383203
15:26:03|0.383214
15:26:04|0.383503
15:26:05|0.384003
15:26:06|0.383503
15:26:07|0.382903
15:26:09|0.383609
15:26:10|0.384728
15:26:12|0.3871
15:26:13|0.385114
15:26:14|0.385062
15:26:15|0.385365
15:26:16|0.386497
15:26:17|0.384997
15:26:18|0.386783
15:26:19|0.3867
15:26:21|0.384758
15:26:21|0.3865
15:26:22|0.386937
15:26:24|0.386
15:26:25|0.3865
15:26:25|0.386502
15:26:27|0.388991
15:26:28|0.3879
15:26:29|0.388203
15:26:29|0.388684
15:26:30|0.3877
15:26:31|0.388087
15:26:33|0.385845
15:26:33|0.3853
15:26:36|0.386593
15:26:36|0.386096
15:26:37|0.386696
15:26:38|0.386199
15:26:39|0.384699
15:26:40|0.38537
15:26:41|0.386462
15:26:42|0.385656
15:26:43|0.384103
15:26:44|0.384829
15:26:45|0.385503
15:26:46|0.3857
15:26:47|0.3839
15:26:48|0.383697
15:26:49|0.382079
15:26:50|0.38366
15:26:51|0.382673
15:26:52|0.3836
15:26:53|0.383872
15:26:54|0.3835
15:26:55|0.383007
15:26:56|0.383007
15:26:57|0.3832
15:26:58|0.383797
15:27:00|0.383694
15:27:00|0.3837
15:27:01|0.381437
15:27:02|0.382023
15:27:03|0.381264
15:27:04|0.381267
15:27:05|0.381924
15:27:07|0.382011
15:27:07|0.381704
15:27:10|0.381923
15:27:11|0.381635
15:27:13|0.381558
15:27:14|0.381
15:27:15|0.381
15:27:16|0.3807
15:27:18|0.377497
15:27:18|0.378493
15:27:19|0.375996
15:27:20|0.375871
15:27:21|0.374116
15:27:22|0.377178
15:27:23|0.375103
15:27:24|0.375
15:27:25|0.3766
15:27:26|0.3774
15:27:28|0.375103
15:27:29|0.375
15:27:30|0.375781
15:27:31|0.374182
15:27:32|0.374487
15:27:34|0.373503
15:27:34|0.374272
15:27:35|0.3746
15:27:36|0.374739
15:27:37|0.372207
15:27:38|0.37439
15:27:40|0.374199
15:27:40|0.37403
15:27:41|0.373406
15:27:42|0.373203
15:27:43|0.373693
15:27:44|0.373391
15:27:45|0.372
15:27:46|0.372
15:27:47|0.3726
15:27:48|0.3724
15:27:49|0.372008
15:27:50|0.3726
15:27:51|0.373648
15:27:52|0.372903
15:27:53|0.3717
15:27:54|0.372994
15:27:55|0.372597
15:27:56|0.372013
15:27:57|0.372
15:27:58|0.371703
15:27:59|0.373697
15:28:01|0.372
15:28:01|0.373696
15:28:02|0.373697
15:28:03|0.373693
15:28:04|0.373697
15:28:05|0.372807
15:28:06|0.373895
15:28:08|0.371785
15:28:10|0.373542
15:28:11|0.373039
15:28:12|0.372884
15:28:14|0.372887
15:28:15|0.372582
15:28:16|0.372573
15:28:17|0.3716
15:28:19|0.371428
15:28:20|0.371531
15:28:21|0.372
15:28:22|0.372295
15:28:23|0.372093
15:28:24|0.371899
15:28:25|0.371508
15:28:26|0.3721
15:28:27|0.371
15:28:28|0.371001
15:28:29|0.371697
15:28:30|0.3716
15:28:31|0.371297
15:28:32|0.370437
15:28:33|0.370897
15:28:34|0.370897
15:28:35|0.371093
15:28:36|0.371096
15:28:37|0.371096
15:28:38|0.370403
15:28:39|0.370402
15:28:40|0.37
15:28:41|0.370384
15:28:42|0.37
15:28:43|0.37
15:28:44|0.37
15:28:45|0.37
15:28:46|0.370008
15:28:47|0.369207
15:28:48|0.3698
15:28:49|0.3697
15:28:50|0.369557
15:28:51|0.369146
15:28:52|0.367164
15:28:53|0.367208
15:28:54|0.369298
15:28:55|0.36878
15:28:56|0.3685
15:28:57|0.368598
15:28:58|0.368303
15:28:59|0.367318
15:29:00|0.367236
15:29:01|0.3683
15:29:02|0.368697
15:29:03|0.368004
15:29:04|0.36787
15:29:05|0.3683
15:29:06|0.369299
15:29:07|0.3681
15:29:08|0.368296
15:29:10|0.369596
15:29:12|0.368715
15:29:12|0.369
15:29:14|0.371466
15:29:15|0.371463
15:29:16|0.370303
15:29:16|0.3714
15:29:18|0.369624
15:29:19|0.368799
15:29:20|0.368696
15:29:21|0.368731
15:29:22|0.3693
15:29:23|0.369109
15:29:24|0.369853
15:29:25|0.369299
15:29:27|0.369308
15:29:27|0.370132
15:29:28|0.369303
15:29:29|0.370126
15:29:30|0.370282
15:29:31|0.37
15:29:32|0.37025
15:29:33|0.37
15:29:34|0.3703
15:29:35|0.3712
15:29:36|0.370204
15:29:37|0.373734
15:29:38|0.371607
15:29:39|0.37446
15:29:40|0.37214
15:29:41|0.37229
15:29:42|0.371606
15:29:43|0.3714
15:29:44|0.371538
15:29:45|0.3726
15:29:46|0.3735
15:29:47|0.373254
15:29:48|0.371703
15:29:49|0.371603
15:29:50|0.3717
15:29:51|0.371572
15:29:52|0.370605
15:29:53|0.370403
15:29:54|0.371199
15:29:55|0.370694
15:29:56|0.370994
15:29:57|0.372492
15:29:58|0.371422
15:29:59|0.3701
15:30:00|0.3705
15:30:01|0.370297
15:30:02|0.37
15:30:03|0.370094
15:30:04|0.370497
15:30:05|0.37074
15:30:06|0.370741
15:30:07|0.370615
15:30:08|0.3718
15:30:10|0.371497
15:30:12|0.371465
15:30:12|0.371456
15:30:14|0.371003
15:30:15|0.372639
15:30:17|0.371695
15:30:18|0.371728
15:30:18|0.371609
15:30:20|0.372652
15:30:21|0.372665
15:30:21|0.373078
15:30:23|0.374693
15:30:24|0.373103
15:30:25|0.373897
15:30:25|0.3723
15:30:26|0.3728
15:30:28|0.374139
15:30:29|0.373897
15:30:30|0.373697
15:30:31|0.373667
15:30:32|0.373513
15:30:33|0.373577
15:30:34|0.374156
15:30:35|0.373
15:30:35|0.373497
15:30:36|0.373597
15:30:38|0.37367
15:30:39|0.3736
15:30:40|0.374897
15:30:40|0.374677
15:30:41|0.374652
15:30:43|0.374654
15:30:44|0.37469
15:30:45|0.374787
15:30:45|0.3747
15:30:47|0.3756
15:30:48|0.375489
15:30:48|0.3755
15:30:49|0.375574
15:30:50|0.375475
15:30:51|0.380505
15:30:52|0.381113
15:30:54|0.383403
15:30:54|0.384383
15:30:55|0.3825
15:30:57|0.38419
15:30:57|0.384893
15:30:58|0.383856
15:31:00|0.389
15:31:00|0.387099
15:31:02|0.387143
15:31:02|0.387149
15:31:04|0.38655
15:31:05|0.386456
15:31:05|0.387149
15:31:06|0.387535
15:31:07|0.38682
15:31:09|0.386824
15:31:10|0.389
15:31:11|0.389
15:31:13|0.389
15:31:14|0.391683
15:31:15|0.391703
15:31:16|0.3936
15:31:17|0.3928
15:31:19|0.393791
15:31:20|0.393211
15:31:21|0.39345
15:31:22|0.392989
15:31:23|0.393357
15:31:24|0.3924
15:31:25|0.393292
15:31:27|0.392288
15:31:27|0.3925
15:31:29|0.390909
15:31:29|0.3894
15:31:31|0.390287
15:31:32|0.38891
15:31:33|0.389597
15:31:34|0.391545
15:31:35|0.390006
15:31:36|0.3912
15:31:37|0.392495
15:31:38|0.391
15:31:39|0.390909
15:31:40|0.392427
15:31:42|0.39205
15:31:43|0.392425
15:31:43|0.392425
15:31:44|0.3912
15:31:45|0.392297
15:31:47|0.392297
15:31:48|0.392333
15:31:49|0.391811
15:31:50|0.391403
15:31:51|0.391689
15:31:52|0.391772
15:31:53|0.3918
15:31:54|0.390004
15:31:55|0.39
15:31:56|0.390797
15:31:57|0.3907
15:31:58|0.3905
15:31:59|0.3905
15:32:00|0.390499
15:32:01|0.39109
15:32:02|0.391683
15:32:03|0.3919
15:32:04|0.3925
15:32:05|0.392395
15:32:06|0.391303
15:32:07|0.392293
15:32:08|0.391409
15:32:09|0.391092
15:32:10|0.391
15:32:12|0.3909
15:32:13|0.3909
15:32:14|0.390604
15:32:16|0.391092
15:32:17|0.392104
15:32:18|0.391899
15:32:19|0.391892
15:32:20|0.391793
15:32:21|0.391064
15:32:22|0.391495
15:32:23|0.391396
15:32:24|0.391126
15:32:25|0.3913
15:32:26|0.3913
15:32:27|0.3913
15:32:28|0.391392
15:32:29|0.3911
15:32:30|0.391392
15:32:31|0.391396
15:32:32|0.391798
15:32:33|0.392103
15:32:34|0.3927
15:32:35|0.391393
15:32:36|0.3916
15:32:37|0.391392
15:32:38|0.3916
15:32:39|0.391599
15:32:40|0.391
15:32:41|0.391003
15:32:42|0.391161
15:32:43|0.3907
15:32:44|0.390346
15:32:45|0.3906
15:32:46|0.3904
15:32:47|0.39
15:32:48|0.39
15:32:49|0.39
15:32:50|0.39
15:32:51|0.39
15:32:52|0.39
15:32:53|0.39
15:32:54|0.39
15:32:55|0.39
15:32:56|0.390501
15:32:57|0.393003
15:32:58|0.3939
15:32:59|0.393603
15:33:00|0.393406
15:33:01|0.3959
15:33:02|0.396697
15:33:03|0.3963
15:33:04|0.397
15:33:05|0.396994
15:33:06|0.396978
15:33:07|0.399521
15:33:08|0.4
15:33:09|0.399114
15:33:10|0.401383
15:33:12|0.404624
15:33:13|0.408093
15:33:14|0.406916
15:33:16|0.409899
15:33:18|0.409403
15:33:18|0.410536
15:33:19|0.4141
15:33:20|0.413437
15:33:22|0.410729
15:33:24|0.406948
15:33:24|0.414998
15:33:25|0.415999
15:33:26|0.4161
15:33:27|0.415627
15:33:28|0.417497
15:33:29|0.416
15:33:31|0.4163
15:33:32|0.4163
15:33:33|0.414885
15:33:34|0.415496
15:33:35|0.411382
15:33:36|0.4051
15:33:37|0.40301
15:33:38|0.403196
15:33:39|0.402075
15:33:39|0.40455
15:33:41|0.406903
15:33:42|0.408223
15:33:43|0.409
15:33:44|0.409207
15:33:46|0.402096
15:33:46|0.401697
15:33:47|0.402827
15:33:48|0.4043
15:33:49|0.402803
15:33:50|0.400713
15:33:51|0.400885
15:33:52|0.4007
15:33:53|0.400024
15:33:54|0.4
15:33:55|0.400009
15:33:56|0.4012
15:33:58|0.401919
15:33:59|0.401
15:34:00|0.401822
15:34:01|0.402499
15:34:02|0.401001
15:34:03|0.401601
15:34:04|0.401115
15:34:05|0.403496
15:34:06|0.402583
15:34:07|0.40163
15:34:08|0.40111
15:34:08|0.401804
15:34:09|0.4011
15:34:11|0.401501
15:34:13|0.401007
15:34:13|0.4
15:34:15|0.395796
15:34:17|0.390627
15:34:18|0.3919
15:34:19|0.392922
15:34:20|0.392636
15:34:21|0.392263
15:34:23|0.392001
15:34:23|0.392001
15:34:24|0.391201
15:34:25|0.391308
15:34:27|0.394293
15:34:28|0.393241
15:34:29|0.392399
15:34:30|0.392
15:34:32|0.392
15:34:32|0.3925
15:34:33|0.393897
15:34:34|0.3938
15:34:35|0.393801
15:34:36|0.393801
15:34:37|0.393704
15:34:38|0.394703
15:34:39|0.395942
15:34:40|0.395939
15:34:41|0.39461
15:34:42|0.393706
15:34:43|0.394899
15:34:44|0.394597
15:34:45|0.397197
15:34:46|0.397436
15:34:47|0.398203
15:34:48|0.398964
15:34:49|0.398507
15:34:50|0.397994
15:34:51|0.396272
15:34:52|0.397397
15:34:53|0.396878
15:34:54|0.396897
15:34:55|0.396272
15:34:56|0.395503
15:34:57|0.3962
15:34:58|0.396271
15:34:59|0.396197
15:35:00|0.3959
15:35:01|0.394993
15:35:02|0.394651
15:35:03|0.396001
15:35:04|0.396
15:35:05|0.396097
15:35:06|0.395303
15:35:07|0.395303
15:35:08|0.396
15:35:09|0.396193
15:35:11|0.395092
15:35:11|0.395656
15:35:12|0.395582
15:35:14|0.393704
15:35:16|0.3941
15:35:17|0.395303
15:35:19|0.395
15:35:19|0.393621
15:35:20|0.393704
15:35:21|0.393617
15:35:22|0.393761
15:35:23|0.395302
15:35:24|0.395772
15:35:26|0.396
15:35:27|0.396003
15:35:29|0.3962
15:35:29|0.3961
15:35:31|0.395049
15:35:32|0.395997
15:35:33|0.395796
15:35:34|0.3952
15:35:34|0.395497
15:35:36|0.394495
15:35:37|0.396271
15:35:38|0.394703
15:35:39|0.396198
15:35:39|0.396195
15:35:40|0.394802
15:35:42|0.394396
15:35:43|0.394009
15:35:45|0.394278
15:35:45|0.39264
15:35:46|0.3935
15:35:47|0.39349
15:35:48|0.392573
15:35:49|0.392504
15:35:50|0.393164
15:35:51|0.3931
15:35:52|0.392459
15:35:53|0.392972
15:35:54|0.393491
15:35:55|0.393425
15:35:56|0.394693
15:35:57|0.39343
15:35:58|0.393429
15:35:59|0.393429
15:36:00|0.392421
15:36:01|0.392972
15:36:02|0.39317
15:36:03|0.392421
15:36:04|0.392403
15:36:05|0.393164
15:36:06|0.393166
15:36:07|0.393998
15:36:08|0.392611
15:36:09|0.393995
15:36:10|0.3939
15:36:11|0.394597
15:36:12|0.393284
15:36:14|0.39342
15:36:15|0.393297
15:36:16|0.393891
15:36:17|0.392284
15:36:18|0.392997
15:36:19|0.392284
15:36:20|0.392497
15:36:22|0.3924
15:36:22|0.392497
15:36:24|0.3927
15:36:25|0.392697
15:36:27|0.392658
15:36:28|0.3925
15:36:29|0.392497
15:36:30|0.392386
15:36:31|0.39164
15:36:32|0.391998
15:36:33|0.391889
15:36:34|0.3907
15:36:35|0.391397
15:36:35|0.389999
15:36:37|0.388
15:36:37|0.384769
15:36:39|0.383299
15:36:40|0.382896
15:36:41|0.382038
15:36:42|0.384433
15:36:43|0.38111
15:36:44|0.382023
15:36:45|0.382023
15:36:46|0.3818
15:36:47|0.38
15:36:48|0.378996
15:36:49|0.38
15:36:50|0.379497
15:36:51|0.379496
15:36:52|0.378599
15:36:53|0.379313
15:36:54|0.376491
15:36:55|0.3779
15:36:56|0.378371
15:36:57|0.379484
15:36:58|0.379468
15:36:59|0.3801
15:37:00|0.378703
15:37:00|0.379713
15:37:02|0.379483
15:37:03|0.379397
15:37:04|0.379355
15:37:05|0.379185
15:37:06|0.379034
15:37:07|0.37866
15:37:08|0.379032
15:37:09|0.379038
15:37:09|0.379185
15:37:10|0.378196
15:37:12|0.378196
15:37:13|0.3788
15:37:15|0.376112
15:37:16|0.377767
15:37:16|0.377747
15:37:18|0.377973
15:37:20|0.379
15:37:21|0.378794
15:37:22|0.379598
15:37:23|0.381407
15:37:24|0.381424
15:37:25|0.3811
15:37:26|0.3792
15:37:27|0.380254
15:37:28|0.379903
15:37:29|0.379397
15:37:30|0.379897
15:37:31|0.379281
15:37:32|0.379245
15:37:33|0.379613
15:37:34|0.380861
15:37:35|0.3791
15:37:36|0.378996
15:37:37|0.378984
15:37:38|0.378997
15:37:39|0.378988
15:37:40|0.378899
15:37:41|0.379099
15:37:42|0.378303
15:37:43|0.379196
15:37:44|0.378902
15:37:45|0.378318
15:37:46|0.379
15:37:48|0.377102
15:37:49|0.378097
15:37:50|0.377007
15:37:51|0.377007
15:37:52|0.377891
15:37:53|0.377819
15:37:54|0.3786
15:37:55|0.379196
15:37:56|0.378704
15:37:57|0.381216
15:37:58|0.380101
15:37:59|0.379925
15:38:00|0.3804
15:38:01|0.380263
15:38:02|0.380395
15:38:03|0.3787
15:38:04|0.380183
15:38:05|0.380165
15:38:06|0.380403
15:38:07|0.380394
15:38:08|0.3791
15:38:09|0.379
15:38:10|0.379393
15:38:11|0.379172
15:38:12|0.378926
15:38:13|0.3788
15:38:14|0.378352
15:38:16|0.379369
15:38:17|0.379369
15:38:18|0.383262
15:38:19|0.382881
15:38:20|0.382038
15:38:21|0.380103
15:38:22|0.381493
15:38:24|0.379697
15:38:25|0.37998
15:38:26|0.379979
15:38:26|0.381
15:38:28|0.380994
15:38:28|0.379795
15:38:30|0.380696
15:38:31|0.379186
15:38:32|0.379796
15:38:32|0.379792
15:38:34|0.378903
15:38:34|0.378697
15:38:36|0.378
15:38:36|0.3786
15:38:37|0.376496
15:38:38|0.374793
15:38:39|0.374132
15:38:41|0.3747
15:38:41|0.378352
15:38:42|0.376593
15:38:44|0.376211
15:38:45|0.375496
15:38:45|0.375262
15:38:47|0.37525
15:38:47|0.374903
15:38:49|0.376182
15:38:49|0.374742
15:38:51|0.375232
15:38:51|0.375673
15:38:53|0.375503
15:38:54|0.377
15:38:55|0.377803
15:38:56|0.379434
15:38:57|0.376715
15:38:58|0.377
15:38:59|0.379685
15:39:00|0.379686
15:39:01|0.379685
15:39:02|0.379685
15:39:03|0.379685
15:39:04|0.379685
15:39:05|0.379914
15:39:06|0.380101
15:39:07|0.381393
15:39:08|0.379912
15:39:09|0.3798
15:39:10|0.3734
15:39:11|0.378957
15:39:12|0.378957
15:39:13|0.378305
15:39:14|0.378409
15:39:15|0.381008
15:39:17|0.381
15:39:18|0.379989
15:39:20|0.382377
15:39:20|0.379809
15:39:22|0.38
15:39:23|0.380183
15:39:24|0.380156
15:39:25|0.379205
15:39:26|0.380165
15:39:28|0.380145
15:39:29|0.380135
15:39:30|0.379174
15:39:32|0.379262
15:39:33|0.378834
15:39:34|0.379693
15:39:35|0.381108
15:39:35|0.380146
15:39:36|0.380014
15:39:37|0.380004
15:39:39|0.381163
15:39:39|0.380797
15:39:41|0.380397
15:39:41|0.380197
15:39:42|0.388
15:39:44|0.379783
15:39:45|0.379784
15:39:45|0.380152
15:39:47|0.381393
15:39:47|0.381092
15:39:49|0.380796
15:39:50|0.379492
15:39:50|0.378971
15:39:52|0.378823
15:39:53|0.377603
15:39:53|0.378787
15:39:54|0.378772
15:39:55|0.37877
15:39:57|0.379106
15:39:58|0.379393
15:39:58|0.3796
15:40:00|0.378996
15:40:00|0.377499
15:40:01|0.376502
15:40:02|0.375703
15:40:04|0.3779
15:40:04|0.379292
15:40:05|0.378086
15:40:07|0.378075
15:40:07|0.3774
15:40:08|0.376121
15:40:09|0.377693
15:40:11|0.376098
15:40:11|0.376852
15:40:12|0.3767
15:40:13|0.377306
15:40:15|0.377539
15:40:15|0.3767
15:40:17|0.376296
15:40:18|0.376495
15:40:19|0.377383
15:40:20|0.377386
15:40:21|0.377357
15:40:23|0.376907
15:40:24|0.377009
15:40:25|0.377112
15:40:26|0.377787
15:40:27|0.377383
15:40:28|0.377294
15:40:28|0.376797
15:40:29|0.377007
15:40:31|0.376381
15:40:32|0.376097
15:40:33|0.375954
15:40:34|0.375971
15:40:34|0.376582
15:40:35|0.376296
15:40:37|0.375597
15:40:38|0.375585
15:40:38|0.37501
15:40:39|0.373509
15:40:41|0.373515
15:40:42|0.374019
15:40:43|0.373785
15:40:43|0.373491
15:40:45|0.374013
15:40:46|0.37402
15:40:47|0.374789
15:40:48|0.37478
15:40:49|0.373712
15:40:50|0.373991
15:40:51|0.37402
15:40:52|0.373706
15:40:53|0.373008
15:40:54|0.373004
15:40:56|0.3729
15:40:57|0.373694
15:40:58|0.376891
15:40:58|0.374364
15:40:59|0.373694
15:41:01|0.373667
15:41:02|0.373515
15:41:03|0.373509
15:41:04|0.373711
15:41:05|0.376491
15:41:06|0.377025
15:41:07|0.377303
15:41:08|0.379483
15:41:09|0.379393
15:41:10|0.379093
15:41:11|0.379716
15:41:12|0.380636
15:41:13|0.380712
15:41:14|0.382228
15:41:15|0.3821
15:41:16|0.383518
15:41:17|0.383486
15:41:19|0.382872
15:41:20|0.381943
15:41:21|0.382523
15:41:23|0.382291
15:41:24|0.3821
15:41:25|0.382403
15:41:26|0.383673
15:41:27|0.383548
15:41:28|0.383221
15:41:29|0.385001
15:41:30|0.385
15:41:31|0.38351
15:41:33|0.387307
15:41:34|0.388002
15:41:34|0.393767
15:41:36|0.389528
15:41:37|0.388932
15:41:38|0.389203
15:41:39|0.388604
15:41:39|0.389203
15:41:40|0.389888
15:41:42|0.389374
15:41:42|0.389779
15:41:44|0.389763
15:41:45|0.3892
15:41:46|0.389783
15:41:47|0.389107
15:41:48|0.389107
15:41:48|0.3891
15:41:50|0.389007
15:41:50|0.389007
15:41:51|0.389763
15:41:53|0.389001
15:41:53|0.3899
15:41:55|0.390174
15:41:55|0.388001
15:41:57|0.388001
15:41:58|0.3858
15:41:58|0.3862
15:41:59|0.3836
15:42:01|0.382898
15:42:01|0.3836
15:42:03|0.383749
15:42:04|0.384609
15:42:05|0.385647
15:42:06|0.385108
15:42:07|0.38677
15:42:07|0.385322
15:42:09|0.387565
15:42:10|0.388499
15:42:11|0.389029
15:42:12|0.389027
15:42:13|0.390003
15:42:13|0.390303
15:42:15|0.39
15:42:16|0.389206
15:42:17|0.39216
15:42:18|0.390951
15:42:20|0.386408
15:42:21|0.38627
15:42:23|0.389187
15:42:23|0.387806
15:42:25|0.388114
15:42:26|0.3891
15:42:27|0.389188
15:42:27|0.390533
15:42:29|0.3902
15:42:30|0.390093
15:42:31|0.38919
15:42:32|0.389738
15:42:32|0.389338
15:42:34|0.390898
15:42:35|0.390895
15:42:37|0.390346
15:42:37|0.390892
15:42:38|0.391003
15:42:39|0.394999
15:42:40|0.393168
15:42:41|0.393897
15:42:42|0.3926
15:42:43|0.392355
15:42:44|0.391507
15:42:45|0.393085
15:42:46|0.392989
15:42:47|0.393992
15:42:48|0.393203
15:42:49|0.395
15:42:50|0.394029
15:42:51|0.394769
15:42:52|0.394493
15:42:53|0.392708
15:42:54|0.392492
15:42:55|0.3933
15:42:56|0.393393
15:42:57|0.393597
15:42:58|0.393597
15:42:59|0.39321
15:43:00|0.393206
15:43:01|0.393066
15:43:02|0.391702
15:43:03|0.392187
15:43:04|0.39219
15:43:05|0.392593
15:43:06|0.390136
15:43:07|0.391701
15:43:08|0.390503
15:43:09|0.390526
15:43:10|0.39098
15:43:11|0.392991
15:43:12|0.392456
15:43:13|0.391703
15:43:14|0.391703
15:43:15|0.391403
15:43:16|0.390616
15:43:17|0.392001
15:43:18|0.392949
15:43:20|0.392
15:43:20|0.3915
15:43:23|0.391842
15:43:24|0.3929
15:43:26|0.392998
15:43:26|0.3924
15:43:27|0.392193
15:43:29|0.392926
15:43:30|0.392908
15:43:31|0.392794
15:43:33|0.392804
15:43:33|0.393375
15:43:34|0.39413
15:43:35|0.3948
15:43:36|0.39616
15:43:37|0.395997
15:43:38|0.3956
15:43:39|0.3967
15:43:40|0.399586
15:43:41|0.397905
15:43:42|0.397
15:43:43|0.398294
15:43:44|0.396304
15:43:45|0.397906
15:43:46|0.398689
15:43:47|0.397911
15:43:49|0.396302
15:43:50|0.396403
15:43:51|0.396771
15:43:52|0.397914
15:43:52|0.396514
15:43:54|0.396297
15:43:55|0.395793
15:43:56|0.395293
15:43:57|0.394097
15:43:57|0.392518
15:43:59|0.393293
15:44:00|0.393373
15:44:01|0.394149
15:44:01|0.394165
15:44:03|0.394403
15:44:04|0.394619
15:44:05|0.395391
15:44:05|0.395346
15:44:07|0.396188
15:44:08|0.395734
15:44:09|0.396092
15:44:10|0.395157
15:44:11|0.395697
15:44:12|0.395003
15:44:13|0.394835
15:44:14|0.395734
15:44:15|0.396026
15:44:16|0.3953
15:44:17|0.39562
15:44:18|0.395905
15:44:19|0.395734
15:44:20|0.395903
15:44:22|0.396717
15:44:22|0.393728
15:44:24|0.393697
15:44:25|0.393217
15:44:27|0.393805
15:44:28|0.393403
15:44:28|0.393694
15:44:30|0.393691
15:44:31|0.393839
15:44:32|0.392525
15:44:33|0.392629
15:44:34|0.392001
15:44:35|0.391979
15:44:36|0.389795
15:44:37|0.389889
15:44:38|0.388991
15:44:39|0.389597
15:44:40|0.389597
15:44:41|0.389591
15:44:42|0.3872
15:44:43|0.388264
15:44:44|0.389597
15:44:45|0.389191
15:44:46|0.389498
15:44:47|0.389584
15:44:48|0.389566
15:44:49|0.389574
15:44:50|0.3891
15:44:51|0.389574
15:44:52|0.389985
15:44:53|0.392
15:44:54|0.391999
15:44:55|0.393832
15:44:56|0.393134
15:44:58|0.393135
15:44:59|0.391999
15:45:00|0.393293
15:45:01|0.394367
15:45:01|0.3951
15:45:03|0.395318
15:45:03|0.3968
15:45:04|0.396775
15:45:06|0.395203
15:45:06|0.395897
15:45:08|0.394996
15:45:08|0.394797
15:45:09|0.395779
15:45:10|0.396219
15:45:11|0.396221
15:45:12|0.396602
15:45:14|0.395397
15:45:15|0.395097
15:45:15|0.39559
15:45:17|0.395399
15:45:17|0.394896
15:45:19|0.394896
15:45:20|0.393016
15:45:21|0.393395
15:45:23|0.392993
15:45:23|0.394348
15:45:25|0.394363
15:45:26|0.394297
15:45:26|0.394276
15:45:28|0.392703
15:45:29|0.394359
15:45:30|0.394359
15:45:30|0.394526
15:45:32|0.393835
15:45:33|0.3939
15:45:33|0.393835
15:45:35|0.392803
15:45:36|0.393997
15:45:36|0.393
15:45:37|0.39061
15:45:39|0.39
15:45:40|0.390533
15:45:40|0.389795
15:45:42|0.388703
15:45:42|0.385467
15:45:43|0.388393
15:45:45|0.388091
15:45:46|0.383
15:45:46|0.385961
15:45:48|0.383561
15:45:49|0.3839
15:45:49|0.384299
15:45:51|0.385114
15:45:52|0.384003
15:45:53|0.384103
15:45:54|0.384456
15:45:55|0.3831
15:45:56|0.386799
15:45:57|0.385032
15:45:58|0.38388
15:45:59|0.384
15:46:00|0.381413
15:46:01|0.38198
15:46:02|0.384
15:46:03|0.381206
15:46:04|0.381597
15:46:05|0.381645
15:46:06|0.381631
15:46:07|0.380115
15:46:08|0.381491
15:46:09|0.381491
15:46:10|0.381032
15:46:11|0.3801
15:46:12|0.379996
15:46:13|0.379585
15:46:14|0.379599
15:46:15|0.379588
15:46:16|0.380115
15:46:17|0.38
15:46:18|0.380021
15:46:19|0.380093
15:46:20|0.378946
15:46:21|0.379994
15:46:22|0.380892
15:46:24|0.378253
15:46:25|0.379675
15:46:27|0.379303
15:46:27|0.379675
15:46:29|0.378897
15:46:30|0.379672
15:46:31|0.379474
15:46:32|0.377904
15:46:34|0.377296
15:46:34|0.3775
15:46:36|0.376703
15:46:37|0.377019
15:46:38|0.377587
15:46:39|0.3774
15:46:40|0.377146
15:46:41|0.376709
15:46:43|0.379499
15:46:44|0.379493
15:46:45|0.379476
15:46:46|0.378403
15:46:46|0.379389
15:46:48|0.3793
15:46:49|0.379383
15:46:49|0.3789
15:46:51|0.379486
15:46:52|0.379476
15:46:53|0.379476
15:46:54|0.378924
15:46:55|0.38
15:46:56|0.3785
15:46:57|0.380992
15:46:58|0.380989
15:46:59|0.380885
15:47:00|0.379799
15:47:01|0.380321
15:47:02|0.380197
15:47:03|0.380315
15:47:04|0.3802
15:47:05|0.381424
15:47:06|0.381418
15:47:07|0.380208
15:47:08|0.3801
15:47:10|0.380933
15:47:10|0.37971
15:47:12|0.380194
15:47:12|0.380637
15:47:14|0.38
15:47:15|0.38
15:47:15|0.379993
15:47:16|0.38
15:47:17|0.38
15:47:18|0.3806
15:47:19|0.380454
15:47:21|0.380369
15:47:21|0.380353
15:47:23|0.38037
15:47:23|0.38037
15:47:25|0.380637
15:47:27|0.380993
15:47:28|0.380996
15:47:29|0.381
15:47:31|0.380984
15:47:31|0.380521
15:47:33|0.381
15:47:33|0.380999
15:47:34|0.380003
15:47:36|0.379415
15:47:37|0.3804
15:47:38|0.380197
15:47:39|0.380197
15:47:40|0.380496
15:47:41|0.380482
15:47:42|0.380897
15:47:43|0.3804
15:47:44|0.380197
15:47:45|0.38
15:47:46|0.38
15:47:48|0.380991
15:47:48|0.380637
15:47:50|0.3808
15:47:50|0.380978
15:47:52|0.38099
15:47:52|0.3806
15:47:53|0.380978
15:47:55|0.380978
15:47:55|0.380653
15:47:57|0.380986
15:47:57|0.38099
15:47:59|0.38099
15:48:00|0.380905
15:48:00|0.380989
15:48:01|0.380973
15:48:02|0.380973
15:48:03|0.380496
15:48:04|0.380926
15:48:06|0.380496
15:48:07|0.380993
15:48:08|0.380992
15:48:09|0.381
15:48:10|0.381
15:48:11|0.380982
15:48:12|0.381
15:48:13|0.3796
15:48:15|0.381
15:48:16|0.381
15:48:16|0.380303
15:48:17|0.380897
15:48:18|0.380599
15:48:19|0.380914
15:48:20|0.380915
15:48:22|0.38
15:48:23|0.38
15:48:23|0.379995
15:48:25|0.38
15:48:27|0.380841
15:48:28|0.380303
15:48:29|0.38
15:48:29|0.380975
15:48:31|0.380289
15:48:33|0.380268
15:48:33|0.380248
15:48:34|0.380245
15:48:36|0.380297
15:48:37|0.3803
15:48:38|0.3803
15:48:39|0.3803
15:48:40|0.380303
15:48:41|0.38076
15:48:42|0.380741
15:48:43|0.381
15:48:44|0.378604
15:48:45|0.379803
15:48:46|0.380153
15:48:47|0.3809
15:48:48|0.380109
15:48:48|0.380697
15:48:49|0.38
15:48:51|0.379805
15:48:51|0.38054
15:48:53|0.380864
15:48:54|0.38054
15:48:55|0.381
15:48:56|0.381
15:48:57|0.381
15:48:57|0.380535
15:48:59|0.380989
15:49:00|0.380983
15:49:01|0.380782
15:49:02|0.381
15:49:03|0.380623
15:49:04|0.380623
15:49:05|0.380261
15:49:06|0.38099
15:49:07|0.380261
15:49:08|0.380993
15:49:09|0.380843
15:49:09|0.381
15:49:10|0.380317
15:49:12|0.380999
15:49:13|0.381
15:49:13|0.381
15:49:15|0.381
15:49:15|0.380271
15:49:17|0.380271
15:49:18|0.380967
15:49:19|0.381
15:49:20|0.380998
15:49:21|0.380989
15:49:22|0.381
15:49:23|0.381
15:49:24|0.381
15:49:25|0.381569
15:49:27|0.38334
15:49:27|0.383604
15:49:29|0.383526
15:49:30|0.384992
15:49:32|0.383361
15:49:33|0.383893
15:49:34|0.383426
15:49:35|0.383693
15:49:36|0.383688
15:49:37|0.383203
15:49:38|0.383682
15:49:39|0.383195
15:49:40|0.383195
15:49:41|0.3833
15:49:42|0.383192
15:49:43|0.383583
15:49:44|0.383001
15:49:45|0.383584
15:49:46|0.383578
15:49:47|0.3842
15:49:48|0.386109
15:49:49|0.385695
15:49:50|0.386503
15:49:51|0.385163
15:49:52|0.383901
15:49:53|0.384507
15:49:54|0.38587
15:49:55|0.386186
15:49:56|0.387025
15:49:57|0.387031
15:49:59|0.39
15:49:59|0.389381
15:50:00|0.3888
15:50:01|0.389503
15:50:02|0.3895
15:50:03|0.389496
15:50:04|0.390053
15:50:05|0.3901
15:50:06|0.3897
15:50:07|0.3932
15:50:08|0.392935
15:50:09|0.3919
15:50:10|0.392669
15:50:11|0.391997
15:50:12|0.391981
15:50:13|0.387016
15:50:14|0.387107
15:50:15|0.388292
15:50:16|0.387279
15:50:17|0.388206
15:50:18|0.389977
15:50:19|0.388803
15:50:20|0.388442
15:50:21|0.38605
15:50:22|0.386049
15:50:23|0.38605
15:50:24|0.38605
15:50:25|0.386997
15:50:27|0.388258
15:50:29|0.388803
15:50:29|0.388795
15:50:30|0.3881
15:50:31|0.388258
15:50:32|0.388699
15:50:33|0.388597
15:50:34|0.388887
15:50:36|0.388803
15:50:37|0.389003
15:50:39|0.389597
15:50:39|0.386784
15:50:40|0.388392
15:50:42|0.388597
15:50:43|0.3878
15:50:44|0.3891
15:50:45|0.3892
15:50:46|0.389603
15:50:47|0.389101
15:50:48|0.389603
15:50:49|0.389004
15:50:50|0.389
15:50:51|0.388082
15:50:52|0.387963
15:50:53|0.387963
15:50:54|0.387962
15:50:55|0.3876
15:50:56|0.3866
15:50:57|0.386499
15:50:59|0.387676
15:50:59|0.386496
15:51:00|0.3859
15:51:02|0.386141
15:51:02|0.386103
15:51:04|0.387142
15:51:05|0.390897
15:51:05|0.391025
15:51:06|0.39205
15:51:07|0.389908
15:51:09|0.390309
15:51:10|0.391597
15:51:11|0.39036
15:51:11|0.390497
15:51:13|0.390197
15:51:14|0.391496
15:51:14|0.391458
15:51:15|0.390703
15:51:16|0.392034
15:51:18|0.392033
15:51:18|0.3918
15:51:20|0.391603
15:51:21|0.39184
15:51:22|0.3953
15:51:23|0.39599
15:51:24|0.396905
15:51:25|0.3972
15:51:26|0.398458
15:51:28|0.394016
15:51:29|0.394097
15:51:30|0.393794
15:51:31|0.393553
15:51:33|0.395595
15:51:34|0.39559
15:51:35|0.395615
15:51:36|0.396511
15:51:37|0.396203
15:51:38|0.396495
15:51:39|0.3968
15:51:40|0.397426
15:51:41|0.397426
15:51:42|0.397791
15:51:43|0.39741
15:51:44|0.399999
15:51:45|0.3998
15:51:47|0.4014
15:51:48|0.40204
15:51:48|0.40204
15:51:49|0.402037
15:51:51|0.401446
15:51:52|0.4035
15:51:53|0.402001
15:51:53|0.401614
15:51:54|0.402297
15:51:56|0.4014
15:51:56|0.401503
15:51:57|0.401807
15:51:59|0.3996
15:51:59|0.4034
15:52:01|0.402404
15:52:02|0.402897
15:52:02|0.403201
15:52:04|0.402409
15:52:05|0.401014
15:52:05|0.401847
15:52:07|0.40323
15:52:08|0.402893
15:52:09|0.4008
15:52:09|0.40204
15:52:10|0.401222
15:52:11|0.401854
15:52:12|0.402179
15:52:14|0.403394
15:52:15|0.402806
15:52:16|0.404081
15:52:16|0.404668
15:52:17|0.402797
15:52:18|0.401857
15:52:19|0.401603
15:52:20|0.403491
15:52:21|0.403997
15:52:22|0.402525
15:52:23|0.403206
15:52:25|0.403706
15:52:26|0.404008
15:52:27|0.404724
15:52:28|0.408764
15:52:30|0.407516
15:52:31|0.407314
15:52:32|0.407
15:52:33|0.407
15:52:34|0.408091
15:52:35|0.408275
15:52:36|0.407511
15:52:37|0.406501
15:52:38|0.406122
15:52:39|0.406234
15:52:40|0.4056
15:52:41|0.406234
15:52:42|0.405397
15:52:43|0.404497
15:52:44|0.403703
15:52:45|0.40467
15:52:46|0.404667
15:52:47|0.404003
15:52:48|0.403505
15:52:50|0.402105
15:52:51|0.403008
15:52:52|0.403207
15:52:53|0.404663
15:52:54|0.404503
15:52:55|0.406146
15:52:56|0.405303
15:52:57|0.405006
15:52:58|0.40613
15:52:58|0.4056
15:52:59|0.406937
15:53:01|0.403801
15:53:02|0.404293
15:53:02|0.404434
15:53:03|0.404434
15:53:05|0.404427
15:53:06|0.403603
15:53:07|0.403909
15:53:08|0.4048
15:53:09|0.4034
15:53:10|0.404597
15:53:11|0.403291
15:53:12|0.40612
15:53:13|0.406439
15:53:14|0.406439
15:53:15|0.405909
15:53:16|0.406206
15:53:17|0.407495
15:53:18|0.407394
15:53:19|0.40711
15:53:19|0.409892
15:53:21|0.406803
15:53:23|0.408107
15:53:23|0.408706
15:53:24|0.408101
15:53:25|0.409997
15:53:26|0.409227
15:53:27|0.40933
15:53:29|0.409981
15:53:31|0.408428
15:53:32|0.409892
15:53:34|0.409984
15:53:35|0.409891
15:53:36|0.409891
15:53:37|0.409204
15:53:38|0.41
15:53:39|0.413601
15:53:40|0.413548
15:53:41|0.413853
15:53:42|0.413307
15:53:43|0.412101
15:53:45|0.411397
15:53:45|0.410107
15:53:46|0.410311
15:53:47|0.409019
15:53:48|0.40806
15:53:49|0.407
15:53:50|0.4077
15:53:51|0.406694
15:53:52|0.407486
15:53:53|0.408649
15:53:54|0.409591
15:53:55|0.409591
15:53:56|0.407759
15:53:57|0.407796
15:53:58|0.409197
15:53:59|0.407607
15:54:00|0.407872
15:54:01|0.407937
15:54:02|0.407536
15:54:03|0.407121
15:54:04|0.4048
15:54:05|0.400845
15:54:06|0.401393
15:54:07|0.3956
15:54:08|0.394838
15:54:09|0.390922
15:54:10|0.393861
15:54:11|0.390995
15:54:12|0.39001
15:54:13|0.389535
15:54:14|0.389509
15:54:15|0.389495
15:54:16|0.390028
15:54:17|0.391775
15:54:18|0.3959
15:54:19|0.395292
15:54:20|0.395891
15:54:21|0.394269
15:54:22|0.392685
15:54:23|0.394001
15:54:24|0.39431
15:54:25|0.394306
15:54:26|0.393997
15:54:27|0.393893
15:54:29|0.39378
15:54:31|0.394819
15:54:31|0.394725
15:54:33|0.394301
15:54:35|0.391567
15:54:36|0.393993
15:54:38|0.392888
15:54:38|0.392697
15:54:39|0.392297
15:54:40|0.3917
15:54:41|0.390956
15:54:42|0.3915
15:54:43|0.390633
15:54:44|0.3914
15:54:45|0.390001
15:54:46|0.39
15:54:47|0.390003
15:54:48|0.391059
15:54:49|0.390885
15:54:50|0.390989
15:54:51|0.390937
15:54:52|0.39095
15:54:53|0.390001
15:54:54|0.390004
15:54:55|0.3915
15:54:56|0.391497
15:54:57|0.391696
15:54:58|0.391684
15:54:59|0.390525
15:55:00|0.391488
15:55:01|0.391071
15:55:02|0.391476
15:55:03|0.391397
15:55:04|0.39
15:55:05|0.390897
15:55:06|0.390264
15:55:07|0.390879
15:55:08|0.39
15:55:09|0.391
15:55:10|0.391683
15:55:11|0.3916
15:55:12|0.3916
15:55:13|0.391683
15:55:14|0.393399
15:55:15|0.393891
15:55:16|0.393195
15:55:17|0.393848
15:55:18|0.393
15:55:19|0.393806
15:55:20|0.392092
15:55:21|0.393563
15:55:22|0.3937
15:55:23|0.392903
15:55:24|0.393893
15:55:25|0.392562
15:55:26|0.392569
15:55:27|0.393399
15:55:28|0.39321
15:55:29|0.393903
15:55:31|0.393406
15:55:33|0.3943
15:55:33|0.395939
15:55:34|0.395933
15:55:35|0.396701
15:55:36|0.394403
15:55:37|0.395933
15:55:38|0.394117
15:55:39|0.394403
15:55:40|0.394384
15:55:41|0.392785
15:55:42|0.394572
15:55:44|0.393406
15:55:44|0.391401
15:55:45|0.390534
15:55:46|0.390868
15:55:47|0.391652
15:55:48|0.39
15:55:49|0.39239
15:55:50|0.3926
15:55:52|0.392031
15:55:53|0.392031
15:55:54|0.392032
15:55:55|0.392032
15:55:56|0.392685
15:55:57|0.392667
15:55:58|0.392661
15:55:59|0.392667
15:56:00|0.394493
15:56:01|0.393618
15:56:02|0.393618
15:56:02|0.393299
15:56:04|0.393299
15:56:05|0.392821
15:56:06|0.392824
15:56:07|0.392825
15:56:09|0.39367
15:56:09|0.39367
15:56:10|0.393841
15:56:11|0.393481
15:56:12|0.392945
15:56:13|0.392926
15:56:14|0.393843
15:56:15|0.393997
15:56:16|0.392827
15:56:17|0.393597
15:56:19|0.390963
15:56:20|0.391319
15:56:21|0.390965
15:56:23|0.392
15:56:23|0.391897
15:56:24|0.390366
15:56:25|0.391273
15:56:26|0.39
15:56:27|0.391245
15:56:28|0.391207
15:56:29|0.390697
15:56:30|0.390019
15:56:32|0.389097
15:56:34|0.3891
15:56:34|0.389996
15:56:35|0.388303
15:56:37|0.393056
15:56:38|0.3935
15:56:39|0.392309
15:56:40|0.392703
15:56:41|0.388318
15:56:43|0.389289
15:56:43|0.387715
15:56:44|0.388897
15:56:45|0.387723
15:56:46|0.387719
15:56:47|0.387869
15:56:48|0.388297
15:56:49|0.387872
15:56:50|0.388405
15:56:51|0.386684
15:56:52|0.3876
15:56:53|0.389081
15:56:54|0.3883
15:56:55|0.387897
15:56:56|0.386389
15:56:57|0.386392
15:56:58|0.387087
15:56:59|0.387072
15:57:01|0.387048
15:57:01|0.386454
15:57:02|0.386454
15:57:03|0.388414
15:57:04|0.387703
15:57:05|0.38838
15:57:07|0.387707
15:57:07|0.388348
15:57:09|0.388348
15:57:10|0.388348
15:57:10|0.388348
15:57:12|0.38831
15:57:13|0.38805
15:57:14|0.388053
15:57:15|0.388338
15:57:16|0.388437
15:57:17|0.389991
15:57:18|0.39
15:57:19|0.38958
15:57:20|0.389982
15:57:21|0.39
15:57:22|0.389986
15:57:23|0.39
15:57:24|0.39
15:57:25|0.39
15:57:26|0.391
15:57:27|0.393404
15:57:28|0.393811
15:57:30|0.393503
15:57:30|0.393461
15:57:31|0.3939
15:57:33|0.392996
15:57:35|0.3928
15:57:36|0.391836
15:57:38|0.391128
15:57:38|0.391766
15:57:39|0.39298
15:57:40|0.392228
15:57:41|0.392641
15:57:42|0.392641
15:57:43|0.391022
15:57:44|0.392189
15:57:46|0.39264
15:57:47|0.39264
15:57:48|0.3929
15:57:49|0.391106
15:57:51|0.391107
15:57:51|0.3916
15:57:52|0.393298
15:57:53|0.39156
15:57:54|0.392497
15:57:55|0.391572
15:57:56|0.3928
15:57:57|0.3928
15:57:58|0.39264
15:57:59|0.391902
15:58:00|0.390921
15:58:01|0.391459
15:58:02|0.391284
15:58:03|0.389985
15:58:04|0.389985
15:58:05|0.389985
15:58:06|0.389985
15:58:07|0.390599
15:58:08|0.390599
15:58:09|0.3906
15:58:11|0.391284
15:58:11|0.391256
15:58:12|0.390983
15:58:14|0.392892
15:58:14|0.3901
15:58:15|0.391291
15:58:17|0.391235
15:58:17|0.390389
15:58:18|0.390036
15:58:19|0.391019
15:58:20|0.390265
15:58:22|0.390908
15:58:22|0.390294
15:58:23|0.390294
15:58:25|0.390294
15:58:26|0.390529
15:58:26|0.390001
15:58:27|0.39
15:58:28|0.390288
15:58:29|0.39
15:58:31|0.391
15:58:31|0.390766
15:58:33|0.390375
15:58:35|0.390888
15:58:36|0.390888
15:58:37|0.390888
15:58:38|0.391
15:58:40|0.390271
15:58:41|0.390271
15:58:42|0.390001
15:58:42|0.390809
15:58:43|0.390809
15:58:45|0.3908
15:58:46|0.3908
15:58:47|0.390988
15:58:48|0.391485
15:58:49|0.391485
15:58:50|0.392297
15:58:51|0.393396
15:58:52|0.393396
15:58:53|0.391478
15:58:54|0.391797
15:58:55|0.391797
15:58:56|0.3922
15:58:57|0.392296
15:58:58|0.392291
15:58:59|0.391503
15:59:00|0.39166
15:59:01|0.392275
15:59:02|0.391821
15:59:03|0.391705
15:59:04|0.392297
15:59:05|0.391705
15:59:06|0.391791
15:59:07|0.391791
15:59:08|0.3912
15:59:09|0.392296
15:59:10|0.392297
15:59:11|0.392297
15:59:12|0.392234
15:59:13|0.3917
15:59:14|0.391603
15:59:15|0.391628
15:59:16|0.391662
15:59:17|0.391593
15:59:19|0.391662
15:59:20|0.391726
15:59:21|0.392688
15:59:22|0.392706
15:59:23|0.391864
15:59:24|0.391797
15:59:25|0.391304
15:59:25|0.3912
15:59:27|0.391786
15:59:28|0.3908
15:59:29|0.3908
15:59:29|0.390403
15:59:31|0.390462
15:59:32|0.390712
15:59:33|0.391486
15:59:35|0.39175
15:59:36|0.391578
15:59:36|0.391578
15:59:38|0.390803
15:59:40|0.391574
15:59:40|0.390905
15:59:42|0.390923
15:59:43|0.390923
15:59:44|0.39072
15:59:45|0.39071
15:59:46|0.39071
15:59:47|0.39071
15:59:48|0.39071
15:59:49|0.39071
15:59:51|0.391179
15:59:53|0.390992
15:59:53|0.391273
15:59:54|0.39071
15:59:55|0.391208
15:59:56|0.39071
15:59:57|0.391097
15:59:58|0.39071
15:59:59|0.390347
16:00:00|0.39095
16:00:01|0.390506
16:00:02|0.390347
16:00:03|0.390893
16:00:04|0.390893
16:00:05|0.390894
16:00:06|0.3909
16:00:07|0.390959
16:00:08|0.390347
16:00:09|0.390684
16:00:10|0.391655
16:00:11|0.391655
16:00:12|0.391655
16:00:13|0.391655
16:00:15|0.391284
16:00:16|0.391284
16:00:17|0.391459
16:00:18|0.3943
16:00:18|0.391719
16:00:20|0.391848
16:00:20|0.392071
16:00:23|0.391231
16:00:23|0.392013
16:00:24|0.39177
16:00:25|0.393551
16:00:26|0.391201
16:00:27|0.391837
16:00:28|0.391837
16:00:29|0.393156
16:00:30|0.392616
16:00:31|0.391738
16:00:32|0.391755
16:00:34|0.391723
16:00:36|0.391691
16:00:37|0.391689
16:00:38|0.391689
16:00:40|0.391302
16:00:40|0.391687
16:00:41|0.391678
16:00:42|0.391736
16:00:44|0.392184
16:00:45|0.391641
16:00:46|0.392177
16:00:47|0.391641
16:00:48|0.391641
16:00:49|0.391641
16:00:50|0.391641
16:00:51|0.391641
16:00:51|0.3914
16:00:53|0.391693
16:00:54|0.391993
16:00:55|0.391993
16:00:56|0.391701
16:00:57|0.391701
16:00:58|0.391701
16:00:59|0.391441
16:00:59|0.391976
16:01:01|0.391976
16:01:02|0.391976
16:01:03|0.391788
16:01:04|0.391339
16:01:05|0.391393
16:01:05|0.3913
16:01:07|0.391008
16:01:08|0.3913
16:01:09|0.390903
16:01:10|0.390903
16:01:11|0.391383
16:01:12|0.391372
16:01:12|0.391372
16:01:14|0.391372
16:01:15|0.390924
16:01:16|0.39129
16:01:17|0.3913
16:01:18|0.3913
16:01:18|0.391399
16:01:20|0.391003
16:01:20|0.39138
16:01:22|0.391018
16:01:23|0.3914
16:01:23|0.3913
16:01:25|0.391399
16:01:26|0.391015
16:01:27|0.391002
16:01:28|0.391
16:01:29|0.391015
16:01:29|0.391008
16:01:30|0.391369
16:01:31|0.391013
16:01:32|0.39138
16:01:33|0.39138
16:01:36|0.391371
16:01:37|0.39138
16:01:38|0.39138
16:01:38|0.39138
16:01:40|0.388909
16:01:42|0.3873
16:01:42|0.38735
16:01:43|0.387621
16:01:44|0.387698
16:01:45|0.387685
16:01:46|0.387812
16:01:47|0.387116
16:01:48|0.386988
16:01:50|0.387768
16:01:51|0.387768
16:01:52|0.387542
16:01:53|0.388231
16:01:54|0.387542
16:01:55|0.387542
16:01:56|0.387386
16:01:56|0.387386
16:01:58|0.386491
16:02:00|0.387386
16:02:00|0.387386
16:02:01|0.3864
16:02:02|0.386933
16:02:03|0.385054
16:02:04|0.38365
16:02:05|0.383133
16:02:06|0.383243
16:02:07|0.383057
16:02:08|0.382796
16:02:09|0.381329
16:02:10|0.382353
16:02:11|0.381519
16:02:12|0.382388
16:02:13|0.3834
16:02:14|0.382342
16:02:15|0.382786
16:02:16|0.38138
16:02:17|0.381893
16:02:18|0.381799
16:02:19|0.38138
16:02:20|0.3821
16:02:21|0.383
16:02:22|0.382131
16:02:23|0.3827
16:02:24|0.381308
16:02:25|0.381786
16:02:26|0.381111
16:02:27|0.381571
16:02:28|0.379213
16:02:29|0.3787
16:02:30|0.378
16:02:31|0.3783
16:02:32|0.379229
16:02:33|0.38
16:02:35|0.376786
16:02:37|0.379959
16:02:38|0.380244
16:02:39|0.380431
16:02:41|0.381299
16:02:41|0.3817
16:02:43|0.38202
16:02:44|0.381353
16:02:45|0.381875
16:02:47|0.381004
16:02:47|0.381004
16:02:48|0.380883
16:02:49|0.38
16:02:50|0.3805
16:02:51|0.380214
16:02:52|0.38
16:02:53|0.380177
16:02:54|0.380003
16:02:55|0.380209
16:02:56|0.380195
16:02:57|0.380203
16:02:58|0.384005
16:02:59|0.381963
16:03:00|0.381978
16:03:01|0.382583
16:03:02|0.382593
16:03:03|0.3828
16:03:04|0.382486
16:03:05|0.382499
16:03:06|0.38258
16:03:07|0.385
16:03:08|0.382314
16:03:09|0.383057
16:03:10|0.383086
16:03:11|0.3825
16:03:12|0.383086
16:03:13|0.381873
16:03:14|0.38
16:03:15|0.381886
16:03:16|0.382486
16:03:17|0.380523
16:03:18|0.38274
16:03:19|0.382
16:03:20|0.381647
16:03:21|0.381669
16:03:22|0.381406
16:03:23|0.3824
16:03:25|0.382294
16:03:26|0.382294
16:03:27|0.382291
16:03:28|0.381816
16:03:29|0.381685
16:03:30|0.382286
16:03:31|0.382383
16:03:31|0.38286
16:03:33|0.383086
16:03:34|0.382518
16:03:36|0.383253
16:03:37|0.382396
16:03:39|0.382268
16:03:40|0.382253
16:03:41|0.382834
16:03:43|0.382753
16:03:44|0.382264
16:03:45|0.3825
16:03:46|0.381985
16:03:47|0.381668
16:03:48|0.382566
16:03:49|0.384895
16:03:50|0.382259
16:03:51|0.383057
16:03:52|0.382895
16:03:53|0.382766
16:03:54|0.382158
16:03:55|0.382766
16:03:56|0.382157
16:03:57|0.382694
16:03:58|0.383713
16:03:59|0.383652
16:04:00|0.383269
16:04:01|0.382657
16:04:02|0.382628
16:04:03|0.382639
16:04:04|0.3831
16:04:05|0.382429
16:04:06|0.383088
16:04:07|0.383088
16:04:08|0.383088
16:04:09|0.383074
16:04:11|0.383599
16:04:11|0.383802
16:04:12|0.383776
16:04:13|0.384388
16:04:14|0.383918
16:04:16|0.383777
16:04:16|0.384286
16:04:17|0.3845
16:04:19|0.382015
16:04:20|0.380052
16:04:21|0.381602
16:04:21|0.382027
16:04:22|0.38122
16:04:23|0.381999
16:04:25|0.38203
16:04:26|0.381977
16:04:27|0.383371
16:04:27|0.382785
16:04:29|0.382796
16:04:30|0.382792
16:04:30|0.382779
16:04:32|0.382185
16:04:32|0.38262
16:04:33|0.382
16:04:35|0.382
16:04:36|0.382499
16:04:38|0.382182
16:04:39|0.3824
16:04:41|0.382497
16:04:42|0.3821
16:04:43|0.382399
16:04:43|0.382399
16:04:45|0.3824
16:04:46|0.3825
16:04:47|0.3825
16:04:48|0.381865
16:04:50|0.382496
16:04:51|0.382356
16:04:52|0.382496
16:04:53|0.38242
16:04:54|0.381651
16:04:55|0.382399
16:04:56|0.382403
16:04:57|0.3824
16:04:58|0.382404
16:05:00|0.3824
16:05:00|0.3824
16:05:02|0.38233
16:05:03|0.382236
16:05:04|0.381591
16:05:05|0.381986
16:05:06|0.38065
16:05:06|0.380433
16:05:08|0.3774
16:05:09|0.378586
16:05:10|0.377795
16:05:11|0.376011
16:05:12|0.377109
16:05:13|0.3775
16:05:14|0.377629
16:05:15|0.378729
16:05:16|0.382628
16:05:17|0.382627
16:05:18|0.383791
16:05:20|0.381174
16:05:21|0.381823
16:05:22|0.380002
16:05:22|0.379929
16:05:24|0.379929
16:05:24|0.380971
16:05:26|0.37993
16:05:27|0.379196
16:05:28|0.379886
16:05:29|0.380399
16:05:30|0.380399
16:05:31|0.379196
16:05:32|0.37724
16:05:33|0.378281
16:05:34|0.3782
16:05:35|0.377628
16:05:36|0.377645
16:05:37|0.377628
16:05:39|0.376212
16:05:41|0.377122
16:05:42|0.378016
16:05:43|0.37738
16:05:44|0.378071
16:05:44|0.378071
16:05:46|0.378056
16:05:47|0.377899
16:05:48|0.378026
16:05:49|0.377488
16:05:51|0.378315
16:05:51|0.3783
16:05:53|0.378324
16:05:54|0.3761
16:05:55|0.37743
16:05:56|0.376986
16:05:57|0.377785
16:05:58|0.377886
16:05:59|0.377886
16:05:59|0.378405
16:06:01|0.378233
16:06:01|0.378406
16:06:03|0.378392
16:06:04|0.379914
16:06:05|0.378714
16:06:06|0.380099
16:06:07|0.380101
16:06:08|0.3801
16:06:09|0.380486
16:06:10|0.380486
16:06:11|0.379044
16:06:12|0.3791
16:06:13|0.378601
16:06:14|0.379686
16:06:15|0.379
16:06:16|0.377649
16:06:17|0.378486
16:06:18|0.378639
16:06:19|0.3782
16:06:20|0.378144
16:06:21|0.378776
16:06:22|0.378339
16:06:23|0.378183
16:06:24|0.37796
16:06:25|0.376145
16:06:26|0.377751
16:06:27|0.376212
16:06:28|0.377992
16:06:29|0.378
16:06:30|0.377769
16:06:31|0.377876
16:06:32|0.377876
16:06:33|0.37733
16:06:34|0.377903
16:06:35|0.377902
16:06:36|0.378009
16:06:37|0.377718
16:06:39|0.377645
16:06:40|0.378007
16:06:41|0.377344
16:06:42|0.377925
16:06:43|0.37793
16:06:45|0.377993
16:06:46|0.376212
16:06:47|0.376212
16:06:48|0.376786
16:06:49|0.372402
16:06:51|0.372271
16:06:52|0.372786
16:06:53|0.371748
16:06:53|0.372899
16:06:55|0.373485
16:06:56|0.371907
16:06:57|0.372315
16:06:57|0.372315
16:06:58|0.372761
16:06:59|0.3718
16:07:00|0.371882
16:07:02|0.37227
16:07:03|0.372342
16:07:03|0.372547
16:07:04|0.371829
16:07:06|0.37273
16:07:06|0.371701
16:07:07|0.372386
16:07:08|0.371268
16:07:09|0.3717
16:07:10|0.370376
16:07:11|0.370152
16:07:13|0.36922
16:07:14|0.370186
16:07:14|0.370997
16:07:16|0.371543
16:07:17|0.370831
16:07:18|0.3709
16:07:19|0.371129
16:07:20|0.371615
16:07:21|0.372536
16:07:22|0.369235
16:07:23|0.370009
16:07:24|0.369238
16:07:25|0.369327
16:07:26|0.369283
16:07:27|0.370399
16:07:28|0.370499
16:07:29|0.3704
16:07:30|0.370497
16:07:31|0.370381
16:07:32|0.370284
16:07:33|0.370834
16:07:34|0.371
16:07:35|0.371508
16:07:37|0.370889
16:07:38|0.36997
16:07:39|0.369
16:07:41|0.369802
16:07:42|0.369788
16:07:43|0.369116
16:07:44|0.369728
16:07:45|0.369059
16:07:46|0.369743
16:07:47|0.369612
16:07:48|0.368456
16:07:49|0.368251
16:07:50|0.368193
16:07:51|0.368787
16:07:52|0.368772
16:07:53|0.367976
16:07:55|0.3687
16:07:56|0.368486
16:07:57|0.368198
16:07:57|0.367082
16:07:59|0.3686
16:08:00|0.367723
16:08:01|0.368257
16:08:01|0.368425
16:08:03|0.368678
16:08:03|0.3687
16:08:05|0.369
16:08:06|0.369
16:08:07|0.368451
16:08:08|0.368863
16:08:09|0.3687
16:08:09|0.3672
16:08:10|0.369
16:08:12|0.368505
16:08:12|0.36898
16:08:14|0.368472
16:08:14|0.368489
16:08:15|0.368489
16:08:17|0.368487
16:08:18|0.368899
16:08:18|0.36858
16:08:20|0.3682
16:08:21|0.367698
16:08:21|0.367353
16:08:23|0.365115
16:08:23|0.366469
16:08:25|0.366083
16:08:26|0.366433
16:08:26|0.366937
16:08:27|0.3684
16:08:28|0.368299
16:08:29|0.367014
16:08:31|0.367933
16:08:31|0.367934
16:08:33|0.367696
16:08:33|0.367651
16:08:34|0.368482
16:08:35|0.363
16:08:36|0.367028
16:08:38|0.367899
16:08:39|0.366486
16:08:40|0.367277
16:08:42|0.365704
16:08:43|0.366354
16:08:45|0.36727
16:08:45|0.366652
16:08:47|0.366929
16:08:48|0.369369
16:08:49|0.371104
16:08:50|0.372262
16:08:51|0.373596
16:08:52|0.376402
16:08:53|0.373469
16:08:53|0.372914
16:08:55|0.377029
16:08:56|0.3769
16:08:57|0.375608
16:08:58|0.374855
16:08:59|0.374806
16:09:00|0.374808
16:09:01|0.376364
16:09:02|0.375474
16:09:02|0.377306
16:09:04|0.376986
16:09:05|0.374423
16:09:06|0.374592
16:09:06|0.376386
16:09:08|0.375059
16:09:09|0.375599
16:09:09|0.375299
16:09:11|0.373709
16:09:12|0.374384
16:09:13|0.37773
16:09:14|0.376958
16:09:14|0.373607
16:09:16|0.3741
16:09:17|0.373616
16:09:18|0.3737
16:09:19|0.372061
16:09:20|0.371911
16:09:21|0.371428
16:09:22|0.3701
16:09:22|0.371171
16:09:24|0.370115
16:09:25|0.370271
16:09:26|0.368223
16:09:27|0.368386
16:09:28|0.367533
16:09:29|0.366
16:09:30|0.36527
16:09:31|0.366175
16:09:32|0.365
16:09:33|0.367214
16:09:34|0.367986
16:09:35|0.367455
16:09:36|0.366
16:09:36|0.366074
16:09:38|0.367371
16:09:39|0.367114
16:09:41|0.366901
16:09:42|0.365701
16:09:43|0.366997
16:09:44|0.3672
16:09:45|0.367275
16:09:47|0.367275
16:09:48|0.367786
16:09:49|0.367787
16:09:50|0.367848
16:09:51|0.367786
16:09:52|0.3667
16:09:54|0.3664
16:09:54|0.366838
16:09:55|0.366286
16:09:56|0.366901
16:09:57|0.367629
16:09:58|0.367614
16:09:59|0.367731
16:10:00|0.368494
16:10:01|0.367458
16:10:02|0.367
16:10:03|0.367399
16:10:04|0.3669
16:10:05|0.366286
16:10:06|0.366286
16:10:07|0.366886
16:10:08|0.366307
16:10:09|0.370265
16:10:10|0.367995
16:10:11|0.368547
16:10:12|0.366666
16:10:13|0.366901
16:10:14|0.367565
16:10:15|0.367869
16:10:16|0.365886
16:10:17|0.364743
16:10:18|0.364686
16:10:19|0.363265
16:10:20|0.363828
16:10:21|0.363857
16:10:22|0.363658
16:10:23|0.363262
16:10:24|0.363135
16:10:25|0.365722
16:10:26|0.3659
16:10:27|0.365673
16:10:28|0.365
16:10:29|0.36319
16:10:30|0.362576
16:10:31|0.361379
16:10:32|0.3611
16:10:33|0.362977
16:10:34|0.361531
16:10:35|0.362
16:10:36|0.361879
16:10:37|0.361876
16:10:38|0.362993
16:10:39|0.362994
16:10:41|0.363003
16:10:43|0.364086
16:10:44|0.366101
16:10:44|0.367954
16:10:46|0.366681
16:10:48|0.367514
16:10:48|0.362467
16:10:49|0.362132
16:10:50|0.365028
16:10:51|0.365064
16:10:52|0.3636
16:10:53|0.365502
16:10:54|0.3656
16:10:55|0.366683
16:10:56|0.367897
16:10:57|0.368785
16:10:58|0.368584
16:10:59|0.3695
16:11:00|0.368794
16:11:01|0.370922
16:11:02|0.371969
16:11:03|0.372579
16:11:04|0.372822
16:11:05|0.37258
16:11:06|0.3726
16:11:07|0.373
16:11:08|0.373431
16:11:09|0.375769
16:11:11|0.372354
16:11:12|0.373431
16:11:13|0.371991
16:11:13|0.372841
16:11:15|0.371501
16:11:16|0.372686
16:11:17|0.372656
16:11:19|0.3761
16:11:19|0.374802
16:11:20|0.368822
16:11:21|0.36723
16:11:22|0.365306
16:11:23|0.364841
16:11:24|0.364854
16:11:25|0.363678
16:11:26|0.369
16:11:27|0.369
16:11:28|0.366002
16:11:29|0.36484
16:11:30|0.370655
16:11:31|0.370914
16:11:32|0.36949
16:11:33|0.366989
16:11:34|0.367121
16:11:35|0.3668
16:11:36|0.3665
16:11:37|0.374256
16:11:38|0.3708
16:11:39|0.373682
16:11:40|0.371401
16:11:42|0.369871
16:11:44|0.367329
16:11:44|0.3687
16:11:45|0.365344
16:11:47|0.368
16:11:49|0.37023
16:11:49|0.370203
16:11:50|0.37
16:11:51|0.368151
16:11:52|0.366235
16:11:53|0.365511
16:11:54|0.36915
16:11:55|0.367975
16:11:56|0.368115
16:11:57|0.368905
16:11:58|0.368406
16:11:59|0.367501
16:12:00|0.370397
16:12:01|0.368495
16:12:02|0.374932
16:12:03|0.375
16:12:04|0.370816
16:12:05|0.369435
16:12:06|0.372106
16:12:07|0.373514
16:12:08|0.371139
16:12:09|0.373985
16:12:10|0.373469
16:12:11|0.371647
16:12:12|0.370399
16:12:13|0.370314
16:12:14|0.370505
16:12:15|0.372386
16:12:16|0.370916
16:12:17|0.370529
16:12:19|0.373559
16:12:20|0.371274
16:12:20|0.37064
16:12:22|0.370329
16:12:23|0.371514
16:12:24|0.371567
16:12:25|0.371303
16:12:26|0.3704
16:12:27|0.370315
16:12:28|0.370714
16:12:29|0.373071
16:12:29|0.371
16:12:31|0.37103
16:12:31|0.371512
16:12:33|0.371051
16:12:34|0.372954
16:12:35|0.372786
16:12:36|0.3726
16:12:37|0.3721
16:12:37|0.37307
16:12:39|0.373071
16:12:40|0.373071
16:12:41|0.374261
16:12:42|0.375939
16:12:44|0.3751
16:12:45|0.375
16:12:46|0.376933
16:12:48|0.3763
16:12:48|0.376686
16:12:49|0.376386
16:12:51|0.3751
16:12:52|0.375286
16:12:54|0.374569
16:12:54|0.374286
16:12:55|0.373686
16:12:56|0.3736
16:12:57|0.3736
16:12:58|0.373562
16:12:59|0.373531
16:13:00|0.373835
16:13:01|0.373814
16:13:02|0.3722
16:13:04|0.3771
16:13:05|0.37683
16:13:06|0.377
16:13:07|0.375002
16:13:08|0.376
16:13:09|0.375458
16:13:10|0.375993
16:13:11|0.376176
16:13:12|0.376485
16:13:13|0.381752
16:13:13|0.383672
16:13:15|0.381601
16:13:16|0.382014
16:13:17|0.383786
16:13:18|0.383672
16:13:19|0.383814
16:13:20|0.384915
16:13:21|0.38564
16:13:22|0.386
16:13:23|0.382001
16:13:24|0.386589
16:13:25|0.3871
16:13:26|0.386573
16:13:27|0.386573
16:13:28|0.383335
16:13:29|0.383614
16:13:29|0.384741
16:13:31|0.383858
16:13:33|0.384031
16:13:33|0.385229
16:13:34|0.385814
16:13:35|0.3867
16:13:36|0.387014
16:13:37|0.3862
16:13:38|0.385001
16:13:39|0.3853
16:13:40|0.38564
16:13:41|0.385809
16:13:42|0.385001
16:13:44|0.38733
16:13:46|0.387714
16:13:47|0.387901
16:13:48|0.3879
16:13:49|0.3879
16:13:51|0.387916
16:13:52|0.3872
16:13:53|0.387614
16:13:54|0.388314
16:13:55|0.388114
16:13:56|0.388414
16:13:57|0.39
16:13:58|0.390003
16:13:59|0.390014
16:14:00|0.390414
16:14:01|0.390518
16:14:02|0.390121
16:14:04|0.3901
16:14:05|0.390121
16:14:06|0.390597
16:14:06|0.3901
16:14:07|0.3901
16:14:09|0.38958
16:14:10|0.3895
16:14:11|0.38909
16:14:11|0.389828
16:14:12|0.391012
16:14:14|0.391988
16:14:15|0.391212
16:14:16|0.391359
16:14:16|0.390812
16:14:17|0.3907
16:14:18|0.386
16:14:20|0.390611
16:14:21|0.383673
16:14:21|0.388308
16:14:22|0.388605
16:14:24|0.388912
16:14:24|0.388925
16:14:25|0.388925
16:14:27|0.387401
16:14:27|0.382312
16:14:28|0.382093
16:14:29|0.382387
16:14:31|0.383641
16:14:32|0.379368
16:14:33|0.378012
16:14:33|0.3788
16:14:34|0.379176
16:14:36|0.38
16:14:36|0.379626
16:14:37|0.3799
16:14:38|0.383672
16:14:40|0.3809
16:14:40|0.381612
16:14:42|0.380966
16:14:42|0.380585
16:14:43|0.379999
16:14:45|0.378352
16:14:46|0.378101
16:14:48|0.378988
16:14:48|0.379356
16:14:50|0.378761
16:14:52|0.3782
16:14:53|0.377322
16:14:55|0.377575
16:14:55|0.373534
16:14:57|0.375374
16:14:58|0.370675
16:14:58|0.370509
16:14:59|0.371363
16:15:00|0.369234
16:15:01|0.368653
16:15:04|0.368665
16:15:04|0.370574
16:15:06|0.37089
16:15:07|0.371115
16:15:07|0.372328
16:15:09|0.372542
16:15:10|0.369325
16:15:11|0.37
16:15:12|0.370131
16:15:12|0.370036
16:15:15|0.36907
16:15:15|0.371088
16:15:17|0.3685
16:15:18|0.37
16:15:19|0.370886
16:15:20|0.3714
16:15:21|0.371496
16:15:22|0.371496
16:15:22|0.370225
16:15:24|0.370412
16:15:24|0.37106
16:15:26|0.371523
16:15:27|0.3725
16:15:28|0.372692
16:15:29|0.371839
16:15:30|0.371498
16:15:30|0.372012
16:15:32|0.372
16:15:33|0.372013
16:15:34|0.372754
16:15:35|0.373038
16:15:36|0.374712
16:15:38|0.375525
16:15:38|0.375812
16:15:39|0.376376
16:15:40|0.375686
16:15:41|0.374401
16:15:42|0.375326
16:15:43|0.375587
16:15:44|0.373812
16:15:46|0.379804
16:15:47|0.380125
16:15:49|0.37672
16:15:50|0.374337
16:15:51|0.376998
16:15:52|0.375128
16:15:53|0.375712
16:15:54|0.375737
16:15:55|0.374755
16:15:56|0.376297
16:15:57|0.37631
16:15:58|0.376318
16:15:59|0.374771
16:15:59|0.373704
16:16:01|0.373704
16:16:02|0.373704
16:16:03|0.375025
16:16:04|0.375325
16:16:05|0.375772
16:16:06|0.375926
16:16:07|0.376248
16:16:08|0.376237
16:16:09|0.376236
16:16:10|0.376314
16:16:11|0.376236
16:16:12|0.377225
16:16:13|0.377801
16:16:13|0.376668
16:16:15|0.376221
16:16:16|0.375777
16:16:17|0.375789
16:16:18|0.375772
16:16:18|0.375001
16:16:20|0.375002
16:16:21|0.380238
16:16:23|0.3794
16:16:23|0.379283
16:16:24|0.38189
16:16:25|0.383
16:16:26|0.381419
16:16:27|0.381552
16:16:28|0.382999
16:16:29|0.38275
16:16:30|0.384237
16:16:32|0.384069
16:16:33|0.39
16:16:34|0.3915
16:16:35|0.390113
16:16:36|0.390229
16:16:37|0.391
16:16:38|0.391013
16:16:39|0.391
16:16:40|0.391
16:16:41|0.391
16:16:42|0.388129
16:16:43|0.390097
16:16:44|0.391562
16:16:45|0.391999
16:16:46|0.392424
16:16:47|0.393877
16:16:49|0.395
16:16:50|0.391966
16:16:51|0.393434
16:16:53|0.393501
16:16:54|0.394625
16:16:55|0.395112
16:16:56|0.395428
16:16:57|0.394378
16:16:59|0.392688
16:16:59|0.392275
16:17:01|0.3901
16:17:02|0.387882
16:17:03|0.387188
16:17:04|0.386875
16:17:05|0.384508
16:17:06|0.384454
16:17:07|0.384454
16:17:08|0.384438
16:17:09|0.383685
16:17:11|0.377686
16:17:12|0.378775
16:17:12|0.379397
16:17:13|0.379908
16:17:15|0.379588
16:17:15|0.378225
16:17:16|0.378562
16:17:17|0.378563
16:17:19|0.375475
16:17:19|0.371845
16:17:20|0.373991
16:17:21|0.374248
16:17:22|0.374312
16:17:23|0.3765
16:17:25|0.375112
16:17:25|0.375253
16:17:27|0.375649
16:17:27|0.373805
16:17:28|0.374012
16:17:30|0.374975
16:17:30|0.374296
16:17:32|0.376244
16:17:33|0.373272
16:17:33|0.3735
16:17:34|0.374887
16:17:36|0.375225
16:17:37|0.375264
16:17:38|0.375264
16:17:38|0.375112
16:17:40|0.375151
16:17:40|0.375757
16:17:41|0.37582
16:17:43|0.377
16:17:43|0.377
16:17:44|0.377
16:17:45|0.377
16:17:46|0.377
16:17:48|0.377523
16:17:48|0.377012
16:17:49|0.377539
16:17:51|0.376788
16:17:53|0.376088
16:17:54|0.375041
16:17:56|0.375041
16:17:56|0.375001
16:17:57|0.375467
16:17:59|0.375466
16:18:00|0.375469
16:18:01|0.375469
16:18:02|0.37508
16:18:03|0.37547
16:18:04|0.3755
16:18:05|0.378086
16:18:06|0.378571
16:18:08|0.377988
16:18:08|0.3777
16:18:09|0.375902
16:18:10|0.377163
16:18:12|0.377324
16:18:12|0.3768
16:18:13|0.376
16:18:14|0.376773
16:18:16|0.376773
16:18:17|0.376773
16:18:18|0.376812
16:18:19|0.376851
16:18:20|0.376851
16:18:21|0.376801
16:18:22|0.376812
16:18:23|0.378186
16:18:24|0.377329
16:18:25|0.3768
16:18:26|0.376077
16:18:27|0.376075
16:18:28|0.376075
16:18:29|0.376075
16:18:30|0.376075
16:18:31|0.376077
16:18:32|0.376519
16:18:33|0.377473
16:18:34|0.376634
16:18:35|0.376634
16:18:36|0.377561
16:18:37|0.377522
16:18:38|0.377522
16:18:39|0.377456
16:18:40|0.377456
16:18:41|0.376535
16:18:42|0.376634
16:18:43|0.376615
16:18:44|0.376611
16:18:45|0.376595
16:18:46|0.376075
16:18:47|0.376079
16:18:48|0.376075
16:18:50|0.376799
16:18:50|0.376628
16:18:52|0.3767
16:18:54|0.376075
16:18:54|0.376075
16:18:56|0.376075
16:18:58|0.376519
16:18:59|0.3769
16:19:00|0.3769
16:19:01|0.37663
16:19:02|0.376704
16:19:03|0.376697
16:19:04|0.376184
16:19:05|0.376184
16:19:06|0.376511
16:19:07|0.376703
16:19:08|0.376704
16:19:09|0.376691
16:19:10|0.376703
16:19:11|0.376133
16:19:12|0.376075
16:19:13|0.376075
16:19:14|0.375211
16:19:15|0.375075
16:19:16|0.374051
16:19:17|0.373099
16:19:18|0.373355
16:19:19|0.372788
16:19:20|0.371303
16:19:21|0.371455
16:19:22|0.3714
16:19:23|0.370937
16:19:24|0.3695
16:19:25|0.369688
16:19:26|0.368972
16:19:27|0.368969
16:19:28|0.36654
16:19:29|0.367088
16:19:30|0.366874
16:19:31|0.364
16:19:32|0.364564
16:19:33|0.364685
16:19:34|0.36433
16:19:35|0.3638
16:19:36|0.3635
16:19:37|0.362866
16:19:38|0.3647
16:19:39|0.3637
16:19:40|0.362129
16:19:41|0.362494
16:19:42|0.361012
16:19:43|0.362187
16:19:44|0.362202
16:19:45|0.362891
16:19:46|0.3612
16:19:47|0.363673
16:19:48|0.36366
16:19:49|0.363014
16:19:51|0.361002
16:19:52|0.360872
16:19:53|0.361015
16:19:54|0.361688
16:19:55|0.361997
16:19:57|0.361588
16:19:58|0.3619
16:19:59|0.360962
16:19:59|0.360961
16:20:01|0.360961
16:20:02|0.360961
16:20:03|0.360729
16:20:04|0.360548
16:20:05|0.360607
16:20:06|0.360201
16:20:07|0.360201
16:20:08|0.36012
16:20:09|0.36012
16:20:10|0.360119
16:20:11|0.36
16:20:12|0.360002
16:20:13|0.360201
16:20:14|0.36
16:20:15|0.360001
16:20:16|0.36
16:20:17|0.360008
16:20:18|0.3602
16:20:19|0.360695
16:20:20|0.360256
16:20:21|0.361043
16:20:22|0.361055
16:20:23|0.360212
16:20:24|0.3605
16:20:25|0.361054
16:20:26|0.361069
16:20:27|0.363312
16:20:28|0.365359
16:20:29|0.361043
16:20:30|0.361043
16:20:31|0.361042
16:20:32|0.360962
16:20:33|0.361043
16:20:34|0.360503
16:20:35|0.360008
16:20:36|0.36
16:20:37|0.36
16:20:38|0.360112
16:20:39|0.361
16:20:40|0.361
16:20:41|0.36
16:20:42|0.36
16:20:43|0.360001
16:20:44|0.36
16:20:45|0.36
16:20:46|0.3596
16:20:47|0.359488
16:20:48|0.358943
16:20:49|0.359103
16:20:50|0.359397
16:20:52|0.358972
16:20:53|0.3595
16:20:55|0.358
16:20:56|0.358588
16:20:57|0.358999
16:20:58|0.358997
16:20:59|0.35861
16:21:00|0.359
16:21:01|0.36
16:21:02|0.359577
16:21:03|0.35994
16:21:04|0.357762
16:21:05|0.355014
16:21:06|0.3583
16:21:07|0.3559
16:21:08|0.356213
16:21:09|0.35713
16:21:10|0.356012
16:21:11|0.355526
16:21:12|0.35528
16:21:14|0.355251
16:21:15|0.355
16:21:16|0.355
16:21:17|0.355276
16:21:18|0.355279
16:21:20|0.354802
16:21:21|0.354438
16:21:21|0.353648
16:21:23|0.353688
16:21:24|0.353035
16:21:25|0.352368
16:21:26|0.352012
16:21:26|0.353
16:21:28|0.352342
16:21:29|0.352412
16:21:30|0.352725
16:21:30|0.352726
16:21:31|0.352028
16:21:32|0.352027
16:21:34|0.351501
16:21:35|0.352726
16:21:36|0.351436
16:21:36|0.351463
16:21:37|0.351313
16:21:39|0.353188
16:21:39|0.352472
16:21:41|0.352522
16:21:41|0.351452
16:21:42|0.3513
16:21:44|0.35121
16:21:45|0.352112
16:21:46|0.352027
16:21:46|0.352101
16:21:48|0.352226
16:21:49|0.352
16:21:50|0.352
16:21:52|0.351
16:21:53|0.351
16:21:54|0.3504
16:21:55|0.350004
16:21:57|0.35
16:21:58|0.35
16:21:59|0.350476
16:22:00|0.35
16:22:02|0.35
16:22:03|0.350013
16:22:04|0.35
16:22:05|0.35
16:22:06|0.35
16:22:07|0.35
16:22:08|0.35
16:22:08|0.35
16:22:09|0.35
16:22:10|0.35
16:22:12|0.35036
16:22:13|0.35
16:22:14|0.35
16:22:15|0.350024
16:22:16|0.35
16:22:18|0.35
16:22:18|0.350012
16:22:19|0.35
16:22:20|0.350115
16:22:22|0.35
16:22:23|0.35
16:22:24|0.35
16:22:24|0.35
16:22:25|0.348393
16:22:27|0.346
16:22:27|0.344998
16:22:28|0.342578
16:22:30|0.342221
16:22:30|0.342012
16:22:31|0.342
16:22:33|0.342
16:22:33|0.342
16:22:34|0.342
16:22:35|0.340001
16:22:36|0.34
16:22:38|0.333405
16:22:39|0.332347
16:22:40|0.33
16:22:41|0.330159
16:22:41|0.33
16:22:42|0.33
16:22:44|0.33
16:22:44|0.329488
16:22:46|0.320888
16:22:47|0.321674
16:22:48|0.322488
16:22:48|0.321
16:22:49|0.320549
16:22:51|0.317
16:22:53|0.317
16:22:54|0.317209
16:22:55|0.314
16:22:57|0.312259
16:22:58|0.312285
16:22:59|0.312388
16:23:00|0.316192
16:23:00|0.313202
16:23:02|0.313714
16:23:03|0.321636
16:23:04|0.326443
16:23:05|0.325001
16:23:06|0.331623
16:23:07|0.33658
16:23:08|0.33664
16:23:09|0.342857
16:23:10|0.34
16:23:11|0.3376
16:23:12|0.337113
16:23:13|0.340099
16:23:14|0.34
16:23:15|0.337785
16:23:16|0.337276
16:23:17|0.340127
16:23:18|0.342372
16:23:20|0.345613
16:23:21|0.344633
16:23:22|0.346656
16:23:23|0.343875
16:23:23|0.342857
16:23:25|0.340207
16:23:26|0.34328
16:23:27|0.34243
16:23:28|0.345614
16:23:28|0.346174
16:23:30|0.346073
16:23:30|0.341565
16:23:32|0.343949
16:23:33|0.343787
16:23:34|0.341749
16:23:35|0.342149
16:23:36|0.341275
16:23:36|0.341288
16:23:38|0.341749
16:23:39|0.341988
16:23:40|0.341372
16:23:41|0.341273
16:23:42|0.34
16:23:43|0.34067
16:23:44|0.340397
16:23:45|0.34
16:23:46|0.3404
16:23:47|0.34
16:23:48|0.34
16:23:48|0.34047
16:23:50|0.340469
16:23:51|0.340286
16:23:51|0.339815
16:23:54|0.34
16:23:55|0.34
16:23:57|0.339888
16:23:57|0.339686
16:23:59|0.3394
16:24:00|0.339885
16:24:01|0.339415
16:24:01|0.33705
16:24:03|0.33924
16:24:04|0.339186
16:24:05|0.339885
16:24:06|0.338126
16:24:07|0.338512
16:24:08|0.34
16:24:09|0.339327
16:24:10|0.33866
16:24:11|0.337414
16:24:12|0.337954
16:24:13|0.33804
16:24:14|0.338775
16:24:15|0.338113
16:24:16|0.338128
16:24:17|0.338182
16:24:18|0.338565
16:24:19|0.338565
16:24:20|0.33858
16:24:21|0.338599
16:24:22|0.33858
16:24:23|0.339278
16:24:24|0.339057
16:24:25|0.341253
16:24:26|0.34116
16:24:27|0.344112
16:24:28|0.34986
16:24:29|0.348312
16:24:30|0.349494
16:24:30|0.349801
16:24:32|0.350312
16:24:33|0.348962
16:24:33|0.348788
16:24:35|0.346919
16:24:36|0.346397
16:24:37|0.34537
16:24:38|0.347525
16:24:39|0.345181
16:24:40|0.3462
16:24:41|0.346028
16:24:42|0.348967
16:24:43|0.348427
16:24:44|0.345418
16:24:45|0.346397
16:24:46|0.347412
16:24:46|0.347825
16:24:47|0.347712
16:24:49|0.347925
16:24:50|0.347987
16:24:51|0.344045
16:24:52|0.3448
16:24:54|0.342446
16:24:54|0.346689
16:24:56|0.347959
16:24:57|0.346756
16:24:58|0.347538
16:24:59|0.346988
16:25:00|0.346675
16:25:01|0.345857
16:25:02|0.346888
16:25:03|0.345895
16:25:03|0.34699
16:25:05|0.345857
16:25:06|0.345139
16:25:07|0.3448
16:25:08|0.3442
16:25:09|0.343588
16:25:10|0.343088
16:25:11|0.341949
16:25:12|0.3414
16:25:13|0.338438
16:25:14|0.340387
16:25:16|0.338084
16:25:16|0.339088
16:25:17|0.339367
16:25:18|0.33888
16:25:19|0.338892
16:25:20|0.339173
16:25:21|0.338071
16:25:22|0.338506
16:25:23|0.338584
16:25:24|0.338917
16:25:25|0.338449
16:25:26|0.3391
16:25:27|0.338463
16:25:28|0.338905
16:25:29|0.338905
16:25:30|0.338884
16:25:31|0.338905
16:25:32|0.33889
16:25:33|0.338847
16:25:34|0.338845
16:25:35|0.34
16:25:36|0.339479
16:25:37|0.33987
16:25:38|0.33987
16:25:39|0.339479
16:25:40|0.339858
16:25:41|0.339479
16:25:42|0.34
16:25:43|0.340735
16:25:44|0.341052
16:25:45|0.340814
16:25:46|0.340359
16:25:47|0.339491
16:25:48|0.340083
16:25:49|0.341437
16:25:50|0.341889
16:25:51|0.342526
16:25:52|0.3423
16:25:54|0.340816
16:25:56|0.342739
16:25:56|0.34486
16:25:57|0.345096
16:25:58|0.34486
16:25:59|0.344946
16:26:00|0.344329
16:26:01|0.34468
16:26:03|0.346425
16:26:04|0.345412
16:26:05|0.345612
16:26:06|0.345763
16:26:07|0.346919
16:26:08|0.346934
16:26:09|0.346451
16:26:10|0.347088
16:26:11|0.3461
16:26:13|0.351097
16:26:13|0.351213
16:26:14|0.3543
16:26:15|0.352851
16:26:17|0.352881
16:26:18|0.352327
16:26:18|0.3528
16:26:19|0.352243
16:26:20|0.352569
16:26:22|0.350583
16:26:23|0.348762
16:26:24|0.34888
16:26:25|0.350812
16:26:26|0.349212
16:26:26|0.350125
16:26:28|0.353
16:26:29|0.350011
16:26:30|0.34796
16:26:30|0.348989
16:26:32|0.347455
16:26:33|0.344
16:26:34|0.343186
16:26:35|0.343125
16:26:36|0.34336
16:26:37|0.342287
16:26:37|0.349999
16:26:38|0.350225
16:26:40|0.3501
16:26:41|0.350485
16:26:41|0.350482
16:26:43|0.3451
16:26:44|0.340201
16:26:44|0.342887
16:26:46|0.343136
16:26:47|0.343124
16:26:47|0.341738
16:26:49|0.342761
16:26:50|0.340426
16:26:50|0.341795
16:26:52|0.341003
16:26:53|0.341789
16:26:55|0.341
16:26:56|0.342029
16:26:58|0.34218
16:26:58|0.341114
16:26:59|0.341
16:27:00|0.340408
16:27:01|0.3406
16:27:02|0.340005
16:27:03|0.340005
16:27:04|0.340005
16:27:05|0.34
16:27:06|0.34
16:27:07|0.33
16:27:08|0.334569
16:27:09|0.330014
16:27:10|0.33
16:27:11|0.33
16:27:12|0.33
16:27:13|0.33
16:27:14|0.329688
16:27:15|0.328574
16:27:16|0.3287
16:27:17|0.324892
16:27:18|0.323875
16:27:19|0.321898
16:27:20|0.320523
16:27:21|0.32
16:27:22|0.318067
16:27:23|0.318067
16:27:24|0.319762
16:27:25|0.316001
16:27:26|0.311796
16:27:27|0.313695
16:27:28|0.317597
16:27:29|0.317306
16:27:30|0.313557
16:27:31|0.318839
16:27:32|0.320643
16:27:33|0.319914
16:27:34|0.321812
16:27:35|0.327802
16:27:36|0.330244
16:27:37|0.332738
16:27:38|0.334744
16:27:39|0.333159
16:27:40|0.328
16:27:41|0.3282
16:27:42|0.32818
16:27:43|0.32587
16:27:44|0.323503
16:27:45|0.322
16:27:46|0.3207
16:27:47|0.320331
16:27:48|0.319518
16:27:49|0.320122
16:27:50|0.323161
16:27:51|0.32319
16:27:53|0.323703
16:27:55|0.323514
16:27:56|0.323514
16:27:58|0.323508
16:27:59|0.320001
16:28:01|0.321151
16:28:02|0.321063
16:28:03|0.319536
16:28:04|0.319394
16:28:05|0.317457
16:28:06|0.317491
16:28:07|0.3155
16:28:08|0.314
16:28:09|0.313573
16:28:11|0.312245
16:28:11|0.312244
16:28:13|0.312225
16:28:14|0.313716
16:28:15|0.314347
16:28:16|0.3144
16:28:17|0.31452
16:28:18|0.319587
16:28:19|0.323285
16:28:20|0.321072
16:28:21|0.320102
16:28:22|0.321137
16:28:23|0.32045
16:28:24|0.320685
16:28:25|0.32031
16:28:26|0.319167
16:28:27|0.318632
16:28:28|0.319104
16:28:29|0.320482
16:28:30|0.318024
16:28:31|0.316327
16:28:32|0.316362
16:28:33|0.316345
16:28:34|0.315504
16:28:35|0.31645
16:28:36|0.318068
16:28:37|0.318546
16:28:38|0.319965
16:28:39|0.318917
16:28:40|0.31986
16:28:41|0.317502
16:28:42|0.316328
16:28:43|0.3179
16:28:44|0.31581
16:28:45|0.315894
16:28:46|0.315912
16:28:47|0.317076
16:28:48|0.315969
16:28:49|0.317643
16:28:50|0.3185
16:28:51|0.319616
16:28:52|0.322212
16:28:53|0.322767
16:28:54|0.322734
16:28:56|0.3182
16:28:57|0.319679
16:28:59|0.321056
16:29:00|0.32252
16:29:01|0.321485
16:29:02|0.321883
16:29:03|0.3187
16:29:05|0.3181
16:29:06|0.319583
16:29:07|0.318616
16:29:08|0.316
16:29:08|0.314566
16:29:10|0.310407
16:29:10|0.305045
16:29:12|0.301714
16:29:13|0.301001
16:29:14|0.3036
16:29:15|0.30368
16:29:16|0.301
16:29:17|0.303184
16:29:18|0.301484
16:29:19|0.301611
16:29:20|0.300482
16:29:21|0.3
16:29:22|0.3
16:29:23|0.300492
16:29:24|0.3
16:29:25|0.300017
16:29:26|0.3
16:29:27|0.300371
16:29:28|0.3
16:29:29|0.3
16:29:31|0.3
16:29:31|0.297797
16:29:33|0.297567
16:29:33|0.294795
16:29:34|0.296083
16:29:35|0.294724
16:29:37|0.295498
16:29:38|0.294948
16:29:38|0.292578
16:29:40|0.290134
16:29:40|0.291872
16:29:41|0.289
16:29:43|0.288
16:29:43|0.288067
16:29:44|0.285
16:29:45|0.280002
16:29:46|0.280016
16:29:47|0.287051
16:29:48|0.281668
16:29:50|0.282774
16:29:50|0.276537
16:29:51|0.276537
16:29:53|0.276537
16:29:53|0.278786
16:29:55|0.276537
16:29:56|0.276537
16:29:58|0.27468
16:29:59|0.274628
16:30:01|0.272339
16:30:02|0.275929
16:30:03|0.274919
16:30:04|0.279516
16:30:05|0.28003
16:30:06|0.28371
16:30:07|0.283233
16:30:08|0.282756
16:30:09|0.284616
16:30:10|0.288365
16:30:12|0.288037
16:30:13|0.286682
16:30:14|0.2893
16:30:15|0.288777
16:30:16|0.291183
16:30:17|0.289949
16:30:18|0.288742
16:30:19|0.289088
16:30:20|0.289957
16:30:21|0.286736
16:30:22|0.286682
16:30:23|0.28524
16:30:24|0.285538
16:30:25|0.288013
16:30:26|0.288465
16:30:27|0.287833
16:30:28|0.2885
16:30:29|0.290133
16:30:30|0.293003
16:30:31|0.293664
16:30:32|0.292977
16:30:33|0.294348
16:30:34|0.292187
16:30:36|0.295614
16:30:37|0.297609
16:30:38|0.2977
16:30:39|0.30204
16:30:40|0.302706
16:30:41|0.302462
16:30:42|0.302005
16:30:43|0.303316
16:30:44|0.306
16:30:45|0.304817
16:30:46|0.305
16:30:47|0.306184
16:30:48|0.311887
16:30:48|0.312089
16:30:49|0.318071
16:30:51|0.316
16:30:52|0.314572
16:30:53|0.314708
16:30:54|0.312466
16:30:55|0.306286
16:30:56|0.304
16:30:57|0.307683
16:30:59|0.307855
16:30:59|0.31027
16:31:00|0.304794
16:31:02|0.304016
16:31:03|0.302501
16:31:04|0.305084
16:31:05|0.303516
16:31:06|0.302733
16:31:07|0.304754
16:31:08|0.302617
16:31:09|0.303544
16:31:10|0.302425
16:31:11|0.302216
16:31:12|0.305079
16:31:13|0.301928
16:31:14|0.301494
16:31:15|0.301
16:31:16|0.301235
16:31:17|0.302967
16:31:18|0.302207
16:31:20|0.305116
16:31:21|0.302723
16:31:22|0.302723
16:31:23|0.3012
16:31:24|0.30112
16:31:25|0.302501
16:31:26|0.304144
16:31:27|0.303207
16:31:28|0.3021
16:31:29|0.302467
16:31:29|0.300877
16:31:31|0.300877
16:31:32|0.300877
16:31:32|0.300877
16:31:34|0.3
16:31:35|0.3
16:31:37|0.296599
16:31:37|0.293885
16:31:38|0.293885
16:31:39|0.292225
16:31:40|0.29125
16:31:41|0.291532
16:31:42|0.293082
16:31:43|0.291117
16:31:44|0.290998
16:31:45|0.28965
16:31:46|0.28669
16:31:47|0.286018
16:31:48|0.282415
16:31:49|0.283295
16:31:50|0.283748
16:31:51|0.284444
16:31:52|0.282982
16:31:53|0.281318
16:31:54|0.282416
16:31:55|0.280418
16:31:56|0.281673
16:31:58|0.279841
16:32:00|0.279327
16:32:01|0.280018
16:32:02|0.280782
16:32:03|0.286579
16:32:05|0.288731
16:32:05|0.2884
16:32:07|0.290558
16:32:09|0.292028
16:32:09|0.290919
16:32:10|0.291037
16:32:11|0.292911
16:32:13|0.293982
16:32:14|0.293018
16:32:15|0.293221
16:32:16|0.293656
16:32:17|0.2899
16:32:18|0.2895
16:32:19|0.28751
16:32:20|0.287359
16:32:21|0.287277
16:32:22|0.28464
16:32:22|0.292672
16:32:24|0.287773
16:32:25|0.28825
16:32:26|0.289953
16:32:26|0.291576
16:32:27|0.29219
16:32:29|0.293361
16:32:29|0.289381
16:32:31|0.289192
16:32:32|0.289997
16:32:33|0.29
16:32:34|0.289817
16:32:35|0.289895
16:32:36|0.289303
16:32:37|0.289886
16:32:38|0.289886
16:32:38|0.289841
16:32:39|0.289895
16:32:42|0.288481
16:32:42|0.28846
16:32:43|0.288382
16:32:44|0.288082
16:32:45|0.286099
16:32:46|0.286
16:32:47|0.283999
16:32:48|0.284
16:32:49|0.283216
16:32:50|0.2861
16:32:51|0.285733
16:32:52|0.286575
16:32:53|0.285897
16:32:54|0.2841
16:32:55|0.2849
16:32:56|0.282664
16:32:57|0.2826
16:32:59|0.281863
16:33:01|0.278505
16:33:02|0.279123
16:33:03|0.278963
16:33:04|0.278994
16:33:05|0.27826
16:33:06|0.276786
16:33:07|0.277292
16:33:09|0.277274
16:33:09|0.277273
16:33:11|0.277225
16:33:11|0.2773
16:33:12|0.2773
16:33:14|0.277277
16:33:15|0.277247
16:33:16|0.277272
16:33:17|0.277272
16:33:18|0.278003
16:33:19|0.279
16:33:20|0.2828
16:33:21|0.28518
16:33:22|0.283322
16:33:24|0.282681
16:33:24|0.282403
16:33:25|0.2824
16:33:26|0.282484
16:33:27|0.279016
16:33:28|0.2795
16:33:29|0.279977
16:33:30|0.279456
16:33:31|0.28
16:33:32|0.279983
16:33:34|0.279884
16:33:34|0.279865
16:33:35|0.279251
16:33:36|0.279251
16:33:37|0.279849
16:33:38|0.279849
16:33:39|0.27927
16:33:40|0.279197
16:33:41|0.2793
16:33:42|0.279116
16:33:43|0.279334
16:33:44|0.279116
16:33:45|0.279325
16:33:47|0.27928
16:33:47|0.279334
16:33:48|0.279334
16:33:49|0.279328
16:33:51|0.279327
16:33:51|0.279334
16:33:53|0.279116
16:33:54|0.279108
16:33:54|0.278516
16:33:55|0.279116
16:33:56|0.278867
16:33:57|0.277866
16:33:59|0.275521
16:34:00|0.275184
16:34:01|0.273932
16:34:03|0.277
16:34:04|0.276961
16:34:05|0.276816
16:34:06|0.282916
16:34:06|0.286515
16:34:08|0.288367
16:34:09|0.287757
16:34:09|0.287896
16:34:11|0.286932
16:34:12|0.28614
16:34:13|0.28607
16:34:14|0.28
16:34:16|0.277267
16:34:16|0.276884
16:34:17|0.276632
16:34:18|0.277507
16:34:19|0.27815
16:34:20|0.278982
16:34:22|0.279899
16:34:23|0.279984
16:34:24|0.284
16:34:26|0.2831
16:34:26|0.283233
16:34:27|0.283233
16:34:28|0.284
16:34:29|0.286147
16:34:31|0.287917
16:34:32|0.288039
16:34:33|0.281433
16:34:34|0.282376
16:34:35|0.28166
16:34:36|0.281468
16:34:37|0.28239
16:34:38|0.282374
16:34:39|0.2806
16:34:40|0.282084
16:34:41|0.281832
16:34:42|0.2827
16:34:43|0.2827
16:34:44|0.28
16:34:45|0.283018
16:34:46|0.282716
16:34:47|0.282686
16:34:48|0.280554
16:34:49|0.279904
16:34:50|0.278855
16:34:51|0.278383
16:34:53|0.282784
16:34:54|0.288
16:34:54|0.285943
16:34:56|0.28549
16:34:57|0.286356
16:34:58|0.286659
16:34:59|0.279951
16:35:00|0.284375
16:35:02|0.286734
16:35:03|0.28
16:35:04|0.28
16:35:05|0.28
16:35:06|0.28
16:35:08|0.28
16:35:08|0.285939
16:35:10|0.288143
16:35:11|0.287642
16:35:11|0.288492
16:35:13|0.282979
16:35:13|0.281988
16:35:15|0.281721
16:35:15|0.282999
16:35:17|0.286459
16:35:17|0.287065
16:35:19|0.288045
16:35:20|0.288025
16:35:21|0.287023
16:35:21|0.286731
16:35:22|0.286165
16:35:23|0.287407
16:35:25|0.279857
16:35:25|0.282251
16:35:27|0.284065
16:35:28|0.2876
16:35:29|0.284846
16:35:30|0.283738
16:35:31|0.282286
16:35:31|0.282149
16:35:33|0.279739
16:35:33|0.278652
16:35:35|0.279255
16:35:36|0.279278
16:35:36|0.279279
16:35:38|0.278644
16:35:38|0.279975
16:35:39|0.279679
16:35:40|0.279456
16:35:42|0.279252
16:35:43|0.2794
16:35:43|0.279379
16:35:45|0.279176
16:35:45|0.279106
16:35:47|0.278665
16:35:47|0.278995
16:35:48|0.2799
16:35:49|0.279593
16:35:51|0.278958
16:35:51|0.279461
16:35:52|0.278248
16:35:54|0.2782
16:35:54|0.27861
16:35:55|0.27706
16:35:56|0.276717
16:35:58|0.275661
16:35:58|0.274581
16:35:59|0.27164
16:36:00|0.273929
16:36:02|0.274327
16:36:03|0.278285
16:36:05|0.278269
16:36:06|0.278649
16:36:07|0.277897
16:36:08|0.278443
16:36:08|0.279998
16:36:10|0.278006
16:36:11|0.27768
16:36:12|0.277715
16:36:13|0.275002
16:36:14|0.276642
16:36:15|0.275591
16:36:16|0.275
16:36:17|0.2723
16:36:18|0.273558
16:36:19|0.270399
16:36:20|0.271181
16:36:21|0.27
16:36:22|0.2699
16:36:23|0.268
16:36:24|0.267587
16:36:26|0.266703
16:36:26|0.270505
16:36:28|0.270917
16:36:29|0.272313
16:36:29|0.269381
16:36:31|0.269928
16:36:31|0.26982
16:36:33|0.272655
16:36:34|0.27
16:36:35|0.27
16:36:36|0.272189
16:36:37|0.273603
16:36:38|0.271282
16:36:39|0.271561
16:36:40|0.2708
16:36:41|0.271909
16:36:42|0.274
16:36:43|0.27442
16:36:44|0.271301
16:36:45|0.271447
16:36:46|0.272189
16:36:47|0.27548
16:36:48|0.2743
16:36:49|0.276072
16:36:50|0.27021
16:36:51|0.272186
16:36:52|0.272146
16:36:53|0.281225
16:36:54|0.282838
16:36:55|0.284119
16:36:56|0.285073
16:36:57|0.284057
16:36:58|0.286517
16:36:59|0.28613
16:37:00|0.287714
16:37:01|0.285
16:37:02|0.285103
16:37:04|0.28327
16:37:05|0.291679
16:37:07|0.29002
16:37:08|0.2902
16:37:09|0.29826
16:37:10|0.296495
16:37:11|0.296888
16:37:13|0.2996
16:37:14|0.297812
16:37:15|0.299465
16:37:16|0.297735
16:37:17|0.298939
16:37:18|0.298
16:37:19|0.298873
16:37:20|0.299328
16:37:21|0.3
16:37:22|0.297533
16:37:23|0.297553
16:37:24|0.299009
16:37:25|0.301042
16:37:26|0.301719
16:37:27|0.302857
16:37:28|0.303333
16:37:30|0.312303
16:37:31|0.3162
16:37:31|0.31772
16:37:32|0.32237
16:37:34|0.323039
16:37:35|0.323819
16:37:36|0.323282
16:37:36|0.323
16:37:38|0.320816
16:37:39|0.3306
16:37:40|0.333
16:37:41|0.328718
16:37:42|0.328571
16:37:43|0.330501
16:37:43|0.330147
16:37:45|0.331149
16:37:46|0.331569
16:37:47|0.331569
16:37:48|0.33116
16:37:49|0.330695
16:37:50|0.330021
16:37:51|0.331302
16:37:52|0.329
16:37:53|0.328321
16:37:55|0.328779
16:37:55|0.327865
16:37:57|0.326174
16:37:58|0.329
16:37:59|0.327634
16:38:00|0.328462
16:38:00|0.326793
16:38:02|0.318594
16:38:03|0.32356
16:38:04|0.32753
16:38:06|0.329
16:38:07|0.328979
16:38:08|0.324952
16:38:09|0.322498
16:38:11|0.323993
16:38:12|0.324039
16:38:13|0.323312
16:38:14|0.323822
16:38:15|0.323846
16:38:16|0.324999
16:38:18|0.330122
16:38:18|0.330145
16:38:19|0.330176
16:38:20|0.330364
16:38:21|0.330891
16:38:22|0.330504
16:38:23|0.330981
16:38:24|0.330244
16:38:25|0.330244
16:38:26|0.330298
16:38:27|0.330135
16:38:28|0.330303
16:38:29|0.331107
16:38:30|0.328738
16:38:31|0.330126
16:38:32|0.328242
16:38:33|0.330916
16:38:34|0.327276
16:38:35|0.327357
16:38:36|0.328781
16:38:37|0.3292
16:38:38|0.326266
16:38:39|0.32642
16:38:40|0.327569
16:38:41|0.326419
16:38:42|0.327681
16:38:43|0.326764
16:38:44|0.326745
16:38:45|0.32656
16:38:46|0.327103
16:38:47|0.327753
16:38:48|0.327003
16:38:49|0.327003
16:38:50|0.3271
16:38:51|0.327656
16:38:52|0.3276
16:38:53|0.326604
16:38:54|0.3286
16:38:55|0.328019
16:38:56|0.328956
16:38:57|0.32914
16:38:58|0.329
16:38:59|0.329224
16:39:00|0.32712
16:39:01|0.328479
16:39:02|0.328687
16:39:03|0.328902
16:39:05|0.3282
16:39:07|0.328142
16:39:08|0.328828
16:39:08|0.328827
16:39:10|0.329581
16:39:11|0.329285
16:39:12|0.328846
16:39:13|0.329709
16:39:14|0.33
16:39:15|0.329149
16:39:17|0.327
16:39:17|0.327071
16:39:18|0.328081
16:39:19|0.327757
16:39:21|0.326019
16:39:23|0.328581
16:39:23|0.327719
16:39:24|0.328599
16:39:25|0.3285
16:39:26|0.328281
16:39:27|0.328197
16:39:28|0.327561
16:39:30|0.327539
16:39:31|0.327579
16:39:32|0.328004
16:39:34|0.327188
16:39:34|0.32756
16:39:35|0.328384
16:39:36|0.328384
16:39:37|0.33076
16:39:38|0.329601
16:39:39|0.330072
16:39:40|0.330002
16:39:41|0.330708
16:39:42|0.330651
16:39:43|0.328925
16:39:44|0.330677
16:39:45|0.330484
16:39:46|0.329984
16:39:47|0.32937
16:39:48|0.3305
16:39:49|0.329491
16:39:50|0.33
16:39:51|0.330335
16:39:52|0.329737
16:39:53|0.329316
16:39:54|0.329884
16:39:55|0.331067
16:39:56|0.329003
16:39:57|0.3298
16:39:58|0.329807
16:39:59|0.329955
16:40:00|0.329853
16:40:01|0.33
16:40:02|0.329804
16:40:03|0.3298
16:40:05|0.330391
16:40:07|0.3283
16:40:08|0.328847
16:40:09|0.329381
16:40:10|0.328796
16:40:11|0.328169
16:40:12|0.328282
16:40:13|0.328448
16:40:15|0.3291
16:40:16|0.328999
16:40:16|0.32838
16:40:18|0.32602
16:40:19|0.327499
16:40:19|0.327883
16:40:20|0.3272
16:40:22|0.327699
16:40:23|0.327016
16:40:24|0.325
16:40:25|0.322379
16:40:26|0.323121
16:40:27|0.318644
16:40:28|0.323468
16:40:29|0.319694
16:40:30|0.3201
16:40:31|0.312244
16:40:32|0.311215
16:40:33|0.307777
16:40:34|0.300001
16:40:36|0.297955
16:40:36|0.299299
16:40:38|0.297769
16:40:38|0.299266
16:40:39|0.29907
16:40:40|0.301247
16:40:41|0.300667
16:40:43|0.299994
16:40:43|0.297691
16:40:44|0.295951
16:40:46|0.29808
16:40:47|0.296239
16:40:48|0.297708
16:40:49|0.296819
16:40:50|0.297119
16:40:51|0.2982
16:40:52|0.2996
16:40:53|0.302138
16:40:54|0.300861
16:40:55|0.300135
16:40:56|0.301917
16:40:57|0.301855
16:40:58|0.302971
16:40:59|0.301875
16:41:00|0.300919
16:41:01|0.30179
16:41:02|0.3009
16:41:03|0.3009
16:41:04|0.308695
16:41:05|0.309535
16:41:07|0.31938
16:41:08|0.31413
16:41:09|0.314685
16:41:10|0.314498
16:41:11|0.312244
16:41:13|0.311191
16:41:14|0.309
16:41:15|0.309
16:41:15|0.308974
16:41:17|0.312626
16:41:19|0.311814
16:41:19|0.311878
16:41:20|0.313441
16:41:22|0.313396
16:41:23|0.314684
16:41:24|0.315422
16:41:25|0.317
16:41:25|0.314552
16:41:27|0.3144
16:41:28|0.314684
16:41:28|0.317
16:41:30|0.319682
16:41:30|0.319683
16:41:31|0.323221
16:41:33|0.3278
16:41:34|0.32598
16:41:35|0.326679
16:41:36|0.325831
16:41:37|0.325379
16:41:38|0.324641
16:41:39|0.32666
16:41:40|0.324254
16:41:41|0.327178
16:41:42|0.324684
16:41:43|0.324463
16:41:44|0.324722
16:41:46|0.326079
16:41:46|0.3266
16:41:48|0.326329
16:41:49|0.326643
16:41:50|0.328994
16:41:51|0.327779
16:41:52|0.327313
16:41:53|0.326372
16:41:54|0.327279
16:41:55|0.327257
16:41:56|0.327465
16:41:57|0.32802
16:41:58|0.328823
16:41:59|0.329115
16:42:00|0.329857
16:42:01|0.331
16:42:02|0.333
16:42:03|0.335752
16:42:04|0.335121
16:42:05|0.33397
16:42:06|0.332821
16:42:08|0.339639
16:42:09|0.337395
16:42:10|0.341943
16:42:12|0.344352
16:42:12|0.338124
16:42:14|0.343026
16:42:16|0.344321
16:42:17|0.346539
16:42:18|0.347632
16:42:19|0.349979
16:42:20|0.349115
16:42:22|0.35
16:42:23|0.350001
16:42:24|0.350857
16:42:25|0.3495
16:42:26|0.349998
16:42:27|0.355271
16:42:28|0.352947
16:42:29|0.354706
16:42:30|0.354721
16:42:31|0.3551
16:42:32|0.357431
16:42:33|0.357664
16:42:34|0.356592
16:42:35|0.356301
16:42:36|0.357433
16:42:37|0.3551
16:42:38|0.355899
16:42:39|0.354357
16:42:40|0.344678
16:42:41|0.339993
16:42:42|0.337035
16:42:43|0.337221
16:42:44|0.33893
16:42:45|0.337503
16:42:46|0.337207
16:42:47|0.339776
16:42:48|0.340209
16:42:49|0.3394
16:42:50|0.339979
16:42:51|0.3395
16:42:52|0.339748
16:42:53|0.341275
16:42:54|0.341275
16:42:55|0.341085
16:42:56|0.340486
16:42:57|0.341769
16:42:58|0.359891
16:42:59|0.354306
16:43:00|0.352651
16:43:01|0.352652
16:43:02|0.35419
16:43:03|0.35322
16:43:04|0.354421
16:43:05|0.356122
16:43:06|0.357964
16:43:07|0.358066
16:43:09|0.358348
16:43:10|0.359943
16:43:11|0.359969
16:43:12|0.360879
16:43:13|0.364
16:43:14|0.364652
16:43:15|0.363221
16:43:16|0.36088
16:43:17|0.361122
16:43:18|0.366487
16:43:19|0.371293
16:43:20|0.368188
16:43:21|0.37002
16:43:22|0.368378
16:43:23|0.367976
16:43:24|0.367297
16:43:25|0.366996
16:43:26|0.37004
16:43:27|0.369021
16:43:28|0.369143
16:43:29|0.367779
16:43:30|0.372
16:43:31|0.369299
16:43:32|0.369678
16:43:33|0.369133
16:43:34|0.368855
16:43:35|0.368697
16:43:37|0.3663
16:43:37|0.367999
16:43:38|0.368131
16:43:39|0.366509
16:43:41|0.365156
16:43:42|0.3687
16:43:42|0.367007
16:43:43|0.367942
16:43:45|0.367938
16:43:46|0.368194
16:43:46|0.368423
16:43:48|0.366165
16:43:49|0.370065
16:43:49|0.372434
16:43:50|0.370902
16:43:51|0.370879
16:43:52|0.366081
16:43:53|0.364172
16:43:55|0.36769
16:43:55|0.36562
16:43:57|0.368241
16:43:57|0.366279
16:43:59|0.3665
16:43:59|0.368238
16:44:00|0.368222
16:44:01|0.365719
16:44:02|0.367961
16:44:03|0.367041
16:44:04|0.367041
16:44:06|0.367602
16:44:06|0.367278
16:44:08|0.366657
16:44:10|0.361279
16:44:11|0.357222
16:44:13|0.354643
16:44:13|0.358178
16:44:14|0.3573
16:44:15|0.355214
16:44:16|0.358205
16:44:17|0.356446
16:44:18|0.360131
16:44:19|0.360645
16:44:20|0.361961
16:44:21|0.361961
16:44:22|0.361774
16:44:23|0.361731
16:44:25|0.360521
16:44:25|0.361279
16:44:26|0.360834
16:44:27|0.358177
16:44:28|0.355443
16:44:30|0.357179
16:44:30|0.357199
16:44:31|0.35645
16:44:32|0.356408
16:44:33|0.356043
16:44:34|0.357777
16:44:35|0.358099
16:44:36|0.357367
16:44:37|0.358001
16:44:38|0.358324
16:44:39|0.360221
16:44:40|0.360185
16:44:41|0.360185
16:44:42|0.359145
16:44:43|0.36022
16:44:44|0.359319
16:44:45|0.3599
16:44:47|0.36
16:44:47|0.359322
16:44:48|0.36
16:44:49|0.359981
16:44:50|0.359984
16:44:51|0.359973
16:44:52|0.359973
16:44:53|0.36
16:44:54|0.359322
16:44:55|0.359322
16:44:56|0.359322
16:44:57|0.360419
16:44:58|0.360539
16:44:59|0.360539
16:45:00|0.361381
16:45:01|0.361276
16:45:02|0.361381
16:45:03|0.36
16:45:04|0.3598
16:45:05|0.35989
16:45:06|0.3597
16:45:07|0.362
16:45:09|0.362041
16:45:10|0.362
16:45:11|0.362019
16:45:12|0.360752
16:45:13|0.361681
16:45:14|0.35989
16:45:15|0.360861
16:45:16|0.362139
16:45:17|0.362656
16:45:18|0.362981
16:45:19|0.362961
16:45:21|0.362961
16:45:21|0.363097
16:45:22|0.363197
16:45:23|0.363279
16:45:24|0.3658
16:45:25|0.362863
16:45:26|0.36612
16:45:27|0.3669
16:45:28|0.367319
16:45:29|0.37
16:45:30|0.368348
16:45:31|0.373519
16:45:32|0.376685
16:45:33|0.37696
16:45:34|0.376461
16:45:36|0.374035
16:45:36|0.37442
16:45:37|0.375337
16:45:38|0.376258
16:45:39|0.375739
16:45:41|0.375869
16:45:41|0.376002
16:45:42|0.376002
16:45:44|0.375871
16:45:45|0.375889
16:45:46|0.376759
16:45:47|0.376759
16:45:48|0.3772
16:45:49|0.379407
16:45:50|0.378704
16:45:51|0.382214
16:45:52|0.3786
16:45:53|0.378461
16:45:54|0.378441
16:45:55|0.378581
16:45:56|0.378281
16:45:57|0.378478
16:45:58|0.378097
16:45:59|0.376039
16:46:00|0.377271
16:46:01|0.376079
16:46:02|0.376462
16:46:03|0.375901
16:46:04|0.375901
16:46:05|0.375889
16:46:06|0.375892
16:46:07|0.379643
16:46:08|0.379596
16:46:09|0.379339
16:46:10|0.376801
16:46:12|0.378
16:46:13|0.377567
16:46:14|0.377566
16:46:15|0.377522
16:46:15|0.376802
16:46:17|0.376801
16:46:18|0.377394
16:46:19|0.377617
16:46:20|0.377616
16:46:21|0.376802
16:46:22|0.376801
16:46:23|0.376801
16:46:25|0.377617
16:46:25|0.376801
16:46:26|0.376801
16:46:27|0.376801
16:46:28|0.376781
16:46:30|0.377437
16:46:31|0.376743
16:46:32|0.375889
16:46:33|0.376003
16:46:34|0.375908
16:46:36|0.375749
16:46:36|0.376
16:46:38|0.3748
16:46:39|0.3741
16:46:40|0.3749
16:46:40|0.375
16:46:41|0.375889
16:46:43|0.375908
16:46:44|0.376801
16:46:45|0.376801
16:46:46|0.376778
16:46:47|0.376056
16:46:48|0.376059
16:46:49|0.376781
16:46:50|0.376784
16:46:51|0.376147
16:46:52|0.376468
16:46:53|0.376779
16:46:54|0.376431
16:46:55|0.376037
16:46:56|0.376195
16:46:57|0.376498
16:46:58|0.376055
16:46:59|0.375017
16:47:00|0.375767
16:47:01|0.374501
16:47:02|0.375283
16:47:03|0.374983
16:47:04|0.374069
16:47:05|0.374
16:47:06|0.37382
16:47:07|0.37362
16:47:08|0.374583
16:47:09|0.374069
16:47:10|0.374
16:47:12|0.374066
16:47:13|0.37362
16:47:15|0.373717
16:47:16|0.373835
16:47:16|0.373617
16:47:18|0.374366
16:47:19|0.373624
16:47:19|0.373853
16:47:21|0.374543
16:47:22|0.374443
16:47:23|0.374443
16:47:24|0.374603
16:47:25|0.374481
16:47:26|0.374481
16:47:27|0.375173
16:47:28|0.373535
16:47:29|0.37372
16:47:30|0.374484
16:47:31|0.374092
16:47:32|0.374034
16:47:33|0.374442
16:47:34|0.37407
16:47:35|0.374085
16:47:36|0.374092
16:47:37|0.374013
16:47:38|0.374092
16:47:39|0.372854
16:47:40|0.372798
16:47:41|0.371503
16:47:42|0.371503
16:47:43|0.372017
16:47:44|0.372535
16:47:45|0.373621
16:47:46|0.373469
16:47:47|0.373487
16:47:48|0.3742
16:47:49|0.374338
16:47:50|0.373504
16:47:51|0.373469
16:47:52|0.37348
16:47:53|0.373469
16:47:54|0.3721
16:47:55|0.372863
16:47:56|0.37318
16:47:57|0.373264
16:47:58|0.373246
16:47:59|0.372999
16:48:00|0.372017
16:48:01|0.3725
16:48:02|0.371487
16:48:03|0.372
16:48:04|0.371318
16:48:05|0.371317
16:48:06|0.37
16:48:07|0.371083
16:48:08|0.370189
16:48:09|0.370017
16:48:10|0.3706
16:48:12|0.368441
16:48:12|0.3691
16:48:13|0.367501
16:48:15|0.367983
16:48:16|0.36544
16:48:17|0.3663
16:48:18|0.362
16:48:20|0.363264
16:48:20|0.362002
16:48:22|0.362
16:48:23|0.362
16:48:24|0.361986
16:48:25|0.361483
16:48:26|0.360355
16:48:27|0.361663
16:48:28|0.360983
16:48:29|0.358001
16:48:30|0.35802
16:48:32|0.358317
16:48:33|0.359682
16:48:33|0.358
16:48:34|0.358117
16:48:35|0.358213
16:48:37|0.358233
16:48:38|0.358233
16:48:38|0.358247
16:48:39|0.358
16:48:40|0.35789
16:48:41|0.358178
16:48:42|0.3588
16:48:43|0.3595
16:48:44|0.357882
16:48:45|0.3555
16:48:47|0.355103
16:48:48|0.355
16:48:49|0.355483
16:48:50|0.353312
16:48:50|0.353969
16:48:52|0.3536
16:48:53|0.353257
16:48:53|0.353297
16:48:54|0.353003
16:48:55|0.353
16:48:56|0.353491
16:48:58|0.353003
16:48:59|0.351076
16:48:59|0.351218
16:49:01|0.351204
16:49:02|0.351
16:49:02|0.351
16:49:03|0.350996
16:49:05|0.348004
16:49:06|0.349847
16:49:06|0.348
16:49:07|0.344001
16:49:08|0.344383
16:49:09|0.341002
16:49:11|0.341
16:49:13|0.341281
16:49:14|0.341281
16:49:14|0.341236
16:49:16|0.341002
16:49:17|0.341281
16:49:18|0.341
16:49:19|0.341
16:49:20|0.342224
16:49:22|0.341453
16:49:22|0.343894
16:49:23|0.342617
16:49:25|0.343217
16:49:26|0.343337
16:49:27|0.341537
16:49:28|0.341917
16:49:28|0.3411
16:49:30|0.342672
16:49:31|0.34589
16:49:32|0.342801
16:49:32|0.342672
16:49:34|0.342857
16:49:35|0.343281
16:49:36|0.343337
16:49:37|0.342372
16:49:37|0.342102
16:49:39|0.3426
16:49:40|0.342363
16:49:41|0.341183
16:49:42|0.34
16:49:43|0.338614
16:49:44|0.334375
16:49:45|0.333586
16:49:46|0.334614
16:49:47|0.334711
16:49:48|0.332491
16:49:49|0.331
16:49:50|0.331017
16:49:51|0.332443
16:49:52|0.332384
16:49:53|0.33265
16:49:54|0.333693
16:49:55|0.333649
16:49:56|0.335021
16:49:57|0.333011
16:49:58|0.333
16:49:59|0.334078
16:50:00|0.334883
16:50:01|0.334078
16:50:02|0.335094
16:50:03|0.334622
16:50:04|0.333896
16:50:05|0.337266
16:50:06|0.339047
16:50:07|0.338218
16:50:08|0.338182
16:50:10|0.338163
16:50:10|0.337554
16:50:12|0.340634
16:50:14|0.34118
16:50:14|0.342852
16:50:16|0.343963
16:50:17|0.3451
16:50:18|0.34629
16:50:19|0.342542
16:50:19|0.341417
16:50:20|0.340854
16:50:22|0.342599
16:50:23|0.341199
16:50:24|0.341617
16:50:25|0.3411
16:50:26|0.341199
16:50:26|0.341199
16:50:28|0.342062
16:50:29|0.340985
16:50:30|0.339138
16:50:31|0.337
16:50:32|0.337105
16:50:33|0.3371
16:50:34|0.335965
16:50:35|0.333693
16:50:36|0.333226
16:50:37|0.333244
16:50:38|0.335189
16:50:39|0.337104
16:50:40|0.339803
16:50:41|0.339017
16:50:42|0.339517
16:50:43|0.340418
16:50:44|0.3408
16:50:45|0.349619
16:50:46|0.347901
16:50:47|0.348965
16:50:48|0.351592
16:50:49|0.351593
16:50:50|0.35367
16:50:51|0.354313
16:50:52|0.354312
16:50:53|0.354083
16:50:54|0.354294
16:50:55|0.354099
16:50:56|0.356377
16:50:57|0.3571
16:50:58|0.359525
16:50:59|0.353701
16:51:00|0.353045
16:51:01|0.352471
16:51:02|0.351916
16:51:03|0.352947
16:51:04|0.352681
16:51:05|0.351183
16:51:06|0.346983
16:51:07|0.341751
16:51:09|0.343799
16:51:10|0.343583
16:51:11|0.342593
16:51:11|0.344213
16:51:13|0.343951
16:51:15|0.351092
16:51:16|0.352946
16:51:17|0.353336
16:51:18|0.353061
16:51:19|0.349501
16:51:21|0.35218
16:51:21|0.352
16:51:22|0.352045
16:51:24|0.351236
16:51:25|0.35102
16:51:27|0.350861
16:51:28|0.349624
16:51:29|0.349981
16:51:30|0.349581
16:51:31|0.339107
16:51:31|0.340741
16:51:33|0.340339
16:51:33|0.341919
16:51:35|0.344183
16:51:36|0.342359
16:51:37|0.342394
16:51:38|0.342583
16:51:39|0.341709
16:51:40|0.341036
16:51:41|0.339208
16:51:42|0.339373
16:51:43|0.337
16:51:44|0.33917
16:51:45|0.33905
16:51:46|0.340591
16:51:47|0.327551
16:51:48|0.32274
16:51:49|0.322023
16:51:50|0.32274
16:51:51|0.319412
16:51:52|0.317019
16:51:53|0.318831
16:51:54|0.31712
16:51:55|0.318599
16:51:56|0.318699
16:51:57|0.319081
16:51:58|0.318693
16:51:59|0.317
16:52:00|0.317
16:52:01|0.317185
16:52:02|0.314
16:52:03|0.313618
16:52:04|0.313481
16:52:05|0.312711
16:52:06|0.3143
16:52:07|0.3143
16:52:08|0.3143
16:52:09|0.3143
16:52:10|0.3143
16:52:11|0.3143
16:52:12|0.3143
16:52:13|0.313881
16:52:15|0.316088
16:52:16|0.317346
16:52:18|0.320372
16:52:19|0.314301
16:52:21|0.314989
16:52:22|0.319019
16:52:23|0.31998
16:52:24|0.319581
16:52:25|0.31958
16:52:27|0.314425
16:52:27|0.315375
16:52:28|0.319142
16:52:29|0.319563
16:52:30|0.31938
16:52:31|0.320081
16:52:32|0.320175
16:52:33|0.320624
16:52:35|0.320507
16:52:36|0.321076
16:52:37|0.321024
16:52:37|0.321021
16:52:39|0.320424
16:52:40|0.321275
16:52:41|0.324017
16:52:42|0.325686
16:52:43|0.324274
16:52:44|0.326908
16:52:45|0.328899
16:52:46|0.326647
16:52:47|0.328661
16:52:48|0.325881
16:52:49|0.324988
16:52:50|0.328737
16:52:51|0.328614
16:52:52|0.327315
16:52:53|0.328593
16:52:54|0.328524
16:52:55|0.328524
16:52:56|0.327561
16:52:56|0.327679
16:52:58|0.327207
16:52:59|0.326665
16:53:00|0.325782
16:53:01|0.323852
16:53:02|0.324624
16:53:03|0.324615
16:53:03|0.320124
16:53:05|0.317346
16:53:06|0.316857
16:53:07|0.314922
16:53:08|0.3135
16:53:09|0.314981
16:53:10|0.317853
16:53:11|0.316699
16:53:12|0.3171
16:53:13|0.3171
16:53:14|0.31783
16:53:16|0.317898
16:53:16|0.320795
16:53:18|0.32105
16:53:19|0.322448
16:53:20|0.324824
16:53:22|0.3221
16:53:22|0.322097
16:53:23|0.32184
16:53:24|0.3207
16:53:26|0.320426
16:53:27|0.323128
16:53:28|0.32214
16:53:29|0.322141
16:53:31|0.32
16:53:31|0.319138
16:53:32|0.319956
16:53:33|0.320078
16:53:34|0.321899
16:53:35|0.321779
16:53:37|0.317568
16:53:38|0.318679
16:53:39|0.318379
16:53:39|0.318879
16:53:41|0.318879
16:53:42|0.318863
16:53:43|0.318579
16:53:44|0.317
16:53:45|0.318576
16:53:45|0.317051
16:53:47|0.318176
16:53:48|0.318903
16:53:48|0.322275
16:53:49|0.321963
16:53:51|0.321053
16:53:52|0.322841
16:53:53|0.321059
16:53:54|0.323595
16:53:55|0.324337
16:53:56|0.324896
16:53:57|0.324839
16:53:58|0.324839
16:53:58|0.323905
16:54:00|0.324705
16:54:01|0.324806
16:54:02|0.32474
16:54:03|0.3249
16:54:04|0.325686
16:54:05|0.326567
16:54:06|0.326842
16:54:06|0.327551
16:54:08|0.3265
16:54:09|0.32785
16:54:11|0.326989
16:54:11|0.327097
16:54:12|0.328
16:54:13|0.328
16:54:14|0.328
16:54:16|0.33071
16:54:18|0.331651
16:54:18|0.331626
16:54:20|0.330176
16:54:21|0.329048
16:54:22|0.330085
16:54:23|0.330399
16:54:24|0.330475
16:54:25|0.330824
16:54:26|0.332604
16:54:28|0.331151
16:54:28|0.33
16:54:29|0.328009
16:54:31|0.328647
16:54:32|0.328945
16:54:33|0.32844
16:54:34|0.328503
16:54:35|0.328949
16:54:36|0.332652
16:54:37|0.337724
16:54:38|0.337646
16:54:39|0.337646
16:54:40|0.338226
16:54:41|0.337806
16:54:42|0.335838
16:54:43|0.339944
16:54:44|0.340226
16:54:45|0.339454
16:54:46|0.343854
16:54:47|0.342596
16:54:48|0.34
16:54:49|0.338399
16:54:50|0.338996
16:54:51|0.337921
16:54:52|0.337927
16:54:53|0.338996
16:54:54|0.336453
16:54:55|0.335178
16:54:56|0.33341
16:54:57|0.333638
16:54:58|0.333589
16:54:59|0.336099
16:55:00|0.337133
16:55:01|0.337341
16:55:02|0.336442
16:55:03|0.336826
16:55:04|0.337982
16:55:05|0.338972
16:55:06|0.338971
16:55:07|0.339058
16:55:08|0.339852
16:55:09|0.340816
16:55:10|0.343644
16:55:11|0.343241
16:55:12|0.341
16:55:13|0.342529
16:55:14|0.343724
16:55:15|0.343909
16:55:16|0.343939
16:55:18|0.342525
16:55:19|0.343572
16:55:20|0.342148
16:55:21|0.341814
16:55:22|0.335963
16:55:23|0.335876
16:55:24|0.332509
16:55:25|0.343622
16:55:26|0.341824
16:55:27|0.340776
16:55:28|0.339651
16:55:29|0.338348
16:55:30|0.3378
16:55:31|0.340882
16:55:33|0.346087
16:55:33|0.345047
16:55:35|0.347893
16:55:36|0.352
16:55:36|0.347619
16:55:37|0.348849
16:55:38|0.350624
16:55:39|0.349002
16:55:40|0.347078
16:55:42|0.346114
16:55:43|0.342725
16:55:43|0.34504
16:55:45|0.343428
16:55:45|0.343869
16:55:47|0.345814
16:55:48|0.345167
16:55:49|0.345113
16:55:50|0.342799
16:55:51|0.342751
16:55:52|0.342299
16:55:53|0.341001
16:55:54|0.342884
16:55:55|0.34143
16:55:56|0.344808
16:55:57|0.344808
16:55:58|0.345124
16:55:59|0.345224
16:56:00|0.343404
16:56:01|0.344826
16:56:02|0.34507
16:56:03|0.34507
16:56:04|0.344976
16:56:05|0.343733
16:56:06|0.350757
16:56:07|0.349356
16:56:08|0.352338
16:56:09|0.353313
16:56:10|0.351849
16:56:11|0.355
16:56:12|0.355066
16:56:13|0.3551
16:56:14|0.355102
16:56:15|0.354303
16:56:16|0.355399
16:56:18|0.354034
16:56:19|0.353198
16:56:21|0.354202
16:56:21|0.354452
16:56:23|0.354187
16:56:24|0.351113
16:56:25|0.351114
16:56:26|0.350525
16:56:27|0.351216
16:56:29|0.353043
16:56:30|0.349563
16:56:31|0.351908
16:56:32|0.350915
16:56:33|0.3511
16:56:33|0.350568
16:56:34|0.35
16:56:35|0.348424
16:56:37|0.349375
16:56:38|0.349125
16:56:38|0.34761
16:56:39|0.34761
16:56:41|0.346877
16:56:42|0.346843
16:56:43|0.346902
16:56:44|0.350978
16:56:45|0.350397
16:56:46|0.348124
16:56:48|0.346918
16:56:49|0.347421
16:56:50|0.347316
16:56:51|0.347246
16:56:52|0.352388
16:56:53|0.349298
16:56:54|0.34842
16:56:55|0.349867
16:56:56|0.348325
16:56:57|0.346248
16:56:58|0.345996
16:56:59|0.345799
16:57:00|0.34365
16:57:01|0.343697
16:57:02|0.343649
16:57:03|0.345662
16:57:04|0.345215
16:57:05|0.344595
16:57:06|0.344895
16:57:07|0.3441
16:57:08|0.344895
16:57:09|0.3437
16:57:10|0.343649
16:57:11|0.34365
16:57:12|0.343649
16:57:13|0.343979
16:57:14|0.343973
16:57:15|0.343649
16:57:16|0.343965
16:57:17|0.343949
16:57:19|0.343942
16:57:20|0.343982
16:57:22|0.343
16:57:23|0.3421
16:57:24|0.34082
16:57:26|0.34066
16:57:27|0.344935
16:57:28|0.346351
16:57:29|0.346627
16:57:30|0.346726
16:57:31|0.347775
16:57:32|0.347085
16:57:33|0.347674
16:57:34|0.347674
16:57:35|0.347669
16:57:36|0.346933
16:57:37|0.347666
16:57:39|0.347754
16:57:40|0.347666
16:57:41|0.347686
16:57:41|0.347686
16:57:43|0.346933
16:57:44|0.348997
16:57:45|0.347812
16:57:45|0.347937
16:57:46|0.347789
16:57:48|0.349
16:57:49|0.347728
16:57:50|0.346901
16:57:50|0.347324
16:57:52|0.346808
16:57:53|0.346055
16:57:54|0.346055
16:57:55|0.346945
16:57:56|0.3468
16:57:56|0.346676
16:57:58|0.346622
16:57:58|0.345626
16:57:59|0.345626
16:58:01|0.346318
16:58:02|0.345668
16:58:03|0.345934
16:58:04|0.347
16:58:04|0.346878
16:58:06|0.346578
16:58:07|0.346479
16:58:08|0.346455
16:58:08|0.345646
16:58:09|0.345601
16:58:11|0.345607
16:58:12|0.3455
16:58:13|0.344002
16:58:14|0.345399
16:58:15|0.3453
16:58:16|0.344512
16:58:17|0.344509
16:58:18|0.345499
16:58:20|0.346699
16:58:21|0.345607
16:58:23|0.346452
16:58:24|0.3458
16:58:25|0.345801
16:58:26|0.345699
16:58:27|0.345801
16:58:28|0.345801
16:58:29|0.346451
16:58:30|0.345801
16:58:31|0.345828
16:58:32|0.345854
16:58:33|0.346357
16:58:34|0.346386
16:58:35|0.345854
16:58:36|0.345841
16:58:37|0.346303
16:58:38|0.344547
16:58:39|0.344623
16:58:40|0.3454
16:58:41|0.345329
16:58:42|0.343262
16:58:43|0.34377
16:58:44|0.343567
16:58:45|0.343534
16:58:46|0.34353
16:58:47|0.34216
16:58:48|0.342159
16:58:49|0.340824
16:58:50|0.342136
16:58:52|0.341689
16:58:53|0.341201
16:58:53|0.342062
16:58:55|0.341203
16:58:55|0.341201
16:58:56|0.340162
16:58:58|0.341053
16:58:59|0.339979
16:59:00|0.339979
16:59:00|0.339957
16:59:01|0.339979
16:59:02|0.3395
16:59:03|0.339748
16:59:04|0.33982
16:59:06|0.339218
16:59:06|0.339933
16:59:07|0.33982
16:59:09|0.339478
16:59:09|0.339697
16:59:10|0.339307
16:59:12|0.339695
16:59:12|0.338413
16:59:13|0.338363
16:59:15|0.338363
16:59:15|0.338291
16:59:16|0.337187
16:59:17|0.337209
16:59:18|0.337096
16:59:20|0.336997
16:59:21|0.33754
16:59:23|0.335924
16:59:24|0.337131
16:59:24|0.338624
16:59:26|0.338601
16:59:27|0.338453
16:59:28|0.336835
16:59:29|0.336955
16:59:30|0.339616
16:59:31|0.338453
16:59:32|0.338154
16:59:33|0.337855
16:59:34|0.33821
16:59:35|0.337122
16:59:36|0.337406
16:59:37|0.338211
16:59:38|0.33982
16:59:39|0.33982
16:59:40|0.338722
16:59:41|0.338722
16:59:42|0.338722
16:59:43|0.338722
16:59:44|0.338722
16:59:45|0.338721
16:59:46|0.339467
16:59:47|0.339598
16:59:48|0.339598
16:59:49|0.339594
16:59:50|0.337423
16:59:51|0.340044
16:59:52|0.340823
16:59:53|0.340451
16:59:54|0.34045
16:59:55|0.341435
16:59:56|0.341435
16:59:57|0.340475
16:59:58|0.341366
16:59:59|0.340322
17:00:00|0.340322
17:00:01|0.340513
17:00:02|0.341198
17:00:03|0.341978
17:00:04|0.342785
17:00:05|0.344
17:00:06|0.3424
17:00:08|0.342785
17:00:08|0.343828
17:00:10|0.342922
17:00:11|0.344
17:00:12|0.343775
17:00:13|0.343122
17:00:14|0.343122
17:00:15|0.346552
17:00:15|0.3449
17:00:16|0.345245
17:00:17|0.345678
17:00:19|0.345309
17:00:20|0.345075
17:00:21|0.345767
17:00:23|0.346719
17:00:24|0.347834
17:00:25|0.347019
17:00:26|0.347794
17:00:27|0.3471
17:00:28|0.3471
17:00:29|0.348
17:00:30|0.348532
17:00:31|0.347533
17:00:32|0.347533
17:00:33|0.347559
17:00:34|0.347492
17:00:35|0.347474
17:00:36|0.348033
17:00:37|0.347492
17:00:38|0.348029
17:00:39|0.3474
17:00:40|0.3489
17:00:41|0.3495
17:00:42|0.350245
17:00:43|0.3511
17:00:44|0.35084
17:00:45|0.351119
17:00:46|0.351999
17:00:47|0.351978
17:00:48|0.351697
17:00:49|0.350036
17:00:51|0.348029
17:00:52|0.34779
17:00:53|0.345104
17:00:54|0.349486
17:00:55|0.349119
17:00:56|0.349419
17:00:57|0.3497
17:00:58|0.35074
17:00:59|0.343175
17:01:00|0.34347
17:01:01|0.343131
17:01:02|0.344808
17:01:03|0.343381
17:01:04|0.344078
17:01:05|0.344078
17:01:06|0.344079
17:01:07|0.345218
17:01:08|0.345453
17:01:09|0.344487
17:01:10|0.345581
17:01:11|0.342657
17:01:12|0.341853
17:01:14|0.342977
17:01:14|0.342978
17:01:15|0.344625
17:01:16|0.345099
17:01:17|0.344406
17:01:18|0.343746
17:01:20|0.344323
17:01:21|0.344323
17:01:22|0.343783
17:01:24|0.343782
17:01:25|0.342847
17:01:26|0.342847
17:01:28|0.342141
17:01:29|0.343541
17:01:30|0.341737
17:01:31|0.34098
17:01:32|0.337404
17:01:33|0.334998
17:01:34|0.336581
17:01:35|0.337042
17:01:36|0.33708
17:01:37|0.336584
17:01:38|0.336581
17:01:40|0.336347
17:01:40|0.336279
17:01:42|0.336194
17:01:43|0.335221
17:01:44|0.335339
17:01:45|0.336128
17:01:46|0.336194
17:01:47|0.336175
17:01:48|0.335453
17:01:48|0.337
17:01:50|0.336744
17:01:51|0.337849
17:01:52|0.338272
17:01:53|0.338638
17:01:53|0.339097
17:01:55|0.338864
17:01:56|0.33962
17:01:57|0.3397
17:01:57|0.340259
17:01:59|0.33908
17:02:00|0.337602
17:02:01|0.335895
17:02:02|0.336981
17:02:03|0.336025
17:02:04|0.3378
17:02:05|0.337561
17:02:06|0.337056
17:02:07|0.336339
17:02:08|0.336687
17:02:09|0.336687
17:02:10|0.336659
17:02:11|0.335222
17:02:12|0.335981
17:02:13|0.335481
17:02:14|0.33658
17:02:15|0.335462
17:02:16|0.336261
17:02:17|0.335542
17:02:18|0.336195
17:02:19|0.338321
17:02:20|0.33795
17:02:22|0.338647
17:02:23|0.338741
17:02:25|0.338719
17:02:25|0.339019
17:02:26|0.338561
17:02:28|0.337244
17:02:29|0.3379
17:02:30|0.3379
17:02:31|0.3379
17:02:33|0.337817
17:02:35|0.336697
17:02:35|0.335796
17:02:36|0.337099
17:02:37|0.336999
17:02:38|0.337327
17:02:40|0.337306
17:02:41|0.337323
17:02:42|0.337817
17:02:43|0.336837
17:02:44|0.338735
17:02:45|0.338581
17:02:46|0.338735
17:02:47|0.33786
17:02:48|0.3379
17:02:49|0.338203
17:02:50|0.339305
17:02:51|0.339305
17:02:52|0.339308
17:02:53|0.3379
17:02:54|0.339981
17:02:55|0.339981
17:02:56|0.339802
17:02:57|0.339804
17:02:58|0.34
17:02:59|0.341
17:03:00|0.339819
17:03:01|0.339969
17:03:02|0.3387
17:03:02|0.339759
17:03:04|0.339194
17:03:05|0.338564
17:03:06|0.339191
17:03:07|0.339171
17:03:08|0.33915
17:03:09|0.338993
17:03:09|0.338996
17:03:11|0.338993
17:03:11|0.338995
17:03:12|0.338982
17:03:14|0.336452
17:03:15|0.337081
17:03:16|0.336759
17:03:17|0.336015
17:03:18|0.33648
17:03:19|0.334
17:03:20|0.334883
17:03:20|0.334531
17:03:23|0.333401
17:03:24|0.333599
17:03:26|0.337859
17:03:26|0.333501
17:03:27|0.333259
17:03:28|0.331696
17:03:29|0.331086
17:03:30|0.33
17:03:31|0.324324
17:03:32|0.323358
17:03:33|0.323037
17:03:34|0.321619
17:03:35|0.324982
17:03:36|0.326946
17:03:37|0.3255
17:03:38|0.325824
17:03:39|0.328571
17:03:40|0.326419
17:03:41|0.327869
17:03:42|0.32606
17:03:43|0.327559
17:03:44|0.326941
17:03:45|0.327644
17:03:46|0.326944
17:03:47|0.3271
17:03:48|0.327843
17:03:49|0.3223
17:03:50|0.323282
17:03:51|0.321971
17:03:52|0.321154
17:03:53|0.321911
17:03:54|0.32189
17:03:56|0.321176
17:03:57|0.321844
17:03:58|0.320719
17:03:59|0.32168
17:04:00|0.320102
17:04:00|0.321324
17:04:02|0.3216
17:04:03|0.321959
17:04:04|0.321387
17:04:05|0.321481
17:04:06|0.321448
17:04:06|0.321637
17:04:08|0.321905
17:04:08|0.322139
17:04:10|0.322201
17:04:10|0.322881
17:04:12|0.321338
17:04:13|0.322201
17:04:14|0.3216
17:04:15|0.323418
17:04:16|0.322619
17:04:17|0.3222
17:04:18|0.32231
17:04:19|0.3221
17:04:19|0.321303
17:04:21|0.320124
17:04:22|0.320125
17:04:23|0.3217
17:04:25|0.320247
17:04:25|0.32038
17:04:26|0.321083
17:04:27|0.321045
17:04:28|0.321281
17:04:29|0.3217
17:04:30|0.32182
17:04:31|0.322488
17:04:32|0.3226
17:04:33|0.323081
17:04:34|0.324089
17:04:35|0.321222
17:04:36|0.323976
17:04:37|0.322939
17:04:38|0.323308
17:04:39|0.322924
17:04:41|0.323504
17:04:42|0.3241
17:04:43|0.3241
17:04:44|0.324082
17:04:46|0.323719
17:04:46|0.323944
17:04:47|0.324742
17:04:49|0.325059
17:04:50|0.325699
17:04:51|0.325638
17:04:52|0.324495
17:04:53|0.32609
17:04:54|0.325059
17:04:55|0.32505
17:04:56|0.325219
17:04:57|0.325059
17:04:58|0.325082
17:04:58|0.324991
17:05:00|0.326088
17:05:01|0.326081
17:05:02|0.326941
17:05:03|0.326908
17:05:04|0.326019
17:05:06|0.328041
17:05:06|0.328038
17:05:07|0.327719
17:05:08|0.329912
17:05:09|0.3291
17:05:10|0.328984
17:05:11|0.328372
17:05:12|0.329012
17:05:13|0.329397
17:05:14|0.3301
17:05:15|0.330417
17:05:16|0.330912
17:05:17|0.331593
17:05:18|0.330217
17:05:19|0.331297
17:05:20|0.331
17:05:21|0.3318
17:05:23|0.332983
17:05:25|0.335243
17:05:26|0.337239
17:05:27|0.334796
17:05:28|0.335983
17:05:29|0.334721
17:05:30|0.334183
17:05:31|0.332983
17:05:32|0.332799
17:05:33|0.330202
17:05:34|0.331963
17:05:35|0.3313
17:05:36|0.331682
17:05:37|0.332142
17:05:38|0.331266
17:05:38|0.333983
17:05:40|0.335483
17:05:41|0.335247
17:05:42|0.335244
17:05:43|0.3353
17:05:45|0.33487
17:05:45|0.334017
17:05:46|0.334683
17:05:47|0.334683
17:05:49|0.334683
17:05:51|0.334064
17:05:51|0.33434
17:05:52|0.33434
17:05:53|0.33434
17:05:54|0.33434
17:05:55|0.333653
17:05:56|0.334664
17:05:57|0.334664
17:05:58|0.334783
17:05:59|0.3361
17:06:01|0.3333
17:06:01|0.335518
17:06:03|0.3348
17:06:04|0.334664
17:06:06|0.333654
17:06:06|0.334263
17:06:07|0.333479
17:06:08|0.335783
17:06:09|0.335129
17:06:10|0.335129
17:06:11|0.334412
17:06:12|0.334347
17:06:13|0.334786
17:06:14|0.333085
17:06:15|0.333
17:06:16|0.33273
17:06:17|0.333181
17:06:18|0.3318
17:06:19|0.3325
17:06:20|0.3325
17:06:21|0.3322
17:06:22|0.331587
17:06:24|0.3318
17:06:26|0.331427
17:06:26|0.3315
17:06:27|0.332
17:06:28|0.33162
17:06:30|0.332
17:06:31|0.332275
17:06:32|0.331994
17:06:33|0.3322
17:06:34|0.33271
17:06:35|0.332013
17:06:36|0.33271
17:06:37|0.331962
17:06:39|0.3311
17:06:39|0.331121
17:06:40|0.331192
17:06:41|0.3319
17:06:42|0.330222
17:06:43|0.328572
17:06:44|0.328303
17:06:45|0.325613
17:06:46|0.325641
17:06:47|0.3262
17:06:48|0.326061
17:06:49|0.328842
17:06:50|0.326819
17:06:51|0.326625
17:06:52|0.326101
17:06:53|0.327064
17:06:54|0.326102
17:06:55|0.326583
17:06:56|0.3287
17:06:57|0.32883
17:06:58|0.3276
17:07:00|0.327464
17:07:00|0.325301
17:07:01|0.325302
17:07:02|0.326111
17:07:03|0.32532
17:07:04|0.325357
17:07:05|0.325357
17:07:06|0.325898
17:07:07|0.325302
17:07:08|0.325898
17:07:09|0.325899
17:07:10|0.326002
17:07:11|0.326181
17:07:12|0.325819
17:07:13|0.326039
17:07:14|0.326319
17:07:15|0.326039
17:07:16|0.326481
17:07:17|0.3254
17:07:18|0.3252
17:07:19|0.3252
17:07:20|0.326083
17:07:21|0.326083
17:07:22|0.324262
17:07:23|0.324381
17:07:25|0.3235
17:07:27|0.3228
17:07:27|0.323737
17:07:28|0.322219
17:07:29|0.32
17:07:30|0.3231
17:07:31|0.321
17:07:32|0.321452
17:07:34|0.322116
17:07:35|0.322455
17:07:36|0.321678
17:07:37|0.325915
17:07:38|0.324662
17:07:39|0.325519
17:07:41|0.3246
17:07:41|0.324978
17:07:42|0.324681
17:07:43|0.322839
17:07:44|0.325113
17:07:45|0.322515
17:07:46|0.32619
17:07:47|0.32362
17:07:48|0.323344
17:07:49|0.326093
17:07:50|0.323959
17:07:51|0.326206
17:07:52|0.324159
17:07:53|0.324419
17:07:54|0.324523
17:07:55|0.321933
17:07:57|0.321919
17:07:57|0.3222
17:07:58|0.323081
17:07:59|0.324161
17:08:00|0.3222
17:08:01|0.323654
17:08:02|0.3221
17:08:03|0.322481
17:08:04|0.322119
17:08:05|0.3211
17:08:06|0.322215
17:08:07|0.320023
17:08:09|0.32002
17:08:10|0.320881
17:08:11|0.3211
17:08:12|0.320695
17:08:13|0.32
17:08:13|0.3207
17:08:14|0.320909
17:08:16|0.32172
17:08:17|0.318991
17:08:18|0.319599
17:08:19|0.319339
17:08:20|0.317719
17:08:21|0.318475
17:08:22|0.317346
17:08:23|0.317999
17:08:23|0.317706
17:08:25|0.318095
17:08:27|0.317819
17:08:28|0.317563
17:08:30|0.317501
17:08:31|0.317587
17:08:33|0.3179
17:08:33|0.318099
17:08:35|0.317681
17:08:36|0.317997
17:08:36|0.318099
17:08:37|0.317681
17:08:39|0.318097
17:08:40|0.318178
17:08:41|0.318053
17:08:42|0.3184
17:08:44|0.3164
17:08:44|0.317581
17:08:45|0.317281
17:08:46|0.315
17:08:47|0.316961
17:08:48|0.3151
17:08:49|0.315574
17:08:50|0.315192
17:08:51|0.315181
17:08:52|0.3132
17:08:53|0.314755
17:08:55|0.314397
17:08:55|0.313719
17:08:56|0.314387
17:08:57|0.314397
17:08:58|0.3131
17:09:00|0.3142
17:09:00|0.313653
17:09:01|0.313575
17:09:02|0.313
17:09:03|0.311016
17:09:04|0.3139
17:09:05|0.313817
17:09:06|0.313483
17:09:07|0.3117
17:09:08|0.312965
17:09:09|0.3126
17:09:10|0.313177
17:09:11|0.313177
17:09:12|0.313187
17:09:13|0.312898
17:09:14|0.313153
17:09:15|0.313373
17:09:16|0.311476
17:09:17|0.312983
17:09:18|0.312217
17:09:19|0.312217
17:09:20|0.312946
17:09:21|0.313583
17:09:22|0.312972
17:09:23|0.31137
17:09:24|0.3119
17:09:25|0.311372
17:09:27|0.310517
17:09:29|0.3109
17:09:29|0.3101
17:09:31|0.3111
17:09:32|0.312188
17:09:33|0.31271
17:09:34|0.311915
17:09:35|0.311137
17:09:37|0.3115
17:09:37|0.311595
17:09:38|0.311585
17:09:39|0.312729
17:09:40|0.312908
17:09:41|0.31273
17:09:42|0.3117
17:09:43|0.31
17:09:44|0.31
17:09:46|0.307555
17:09:47|0.30427
17:09:48|0.302702
17:09:49|0.301019
17:09:51|0.300956
17:09:51|0.3021
17:09:53|0.3
17:09:54|0.3016
17:09:54|0.300056
17:09:56|0.301
17:09:57|0.30218
17:09:58|0.301774
17:10:00|0.300973
17:10:01|0.301688
17:10:02|0.302337
17:10:03|0.302393
17:10:03|0.303083
17:10:04|0.30244
17:10:06|0.302471
17:10:07|0.30257
17:10:07|0.30302
17:10:08|0.300533
17:10:10|0.3
17:10:11|0.298824
17:10:12|0.298061
17:10:12|0.297125
17:10:14|0.2951
17:10:14|0.296837
17:10:16|0.296763
17:10:16|0.296203
17:10:17|0.296804
17:10:18|0.295842
17:10:19|0.296283
17:10:20|0.29529
17:10:21|0.294763
17:10:22|0.294953
17:10:23|0.294444
17:10:24|0.296713
17:10:25|0.2948
17:10:27|0.292071
17:10:28|0.295001
17:10:29|0.294984
17:10:31|0.2956
17:10:32|0.295801
17:10:33|0.2931
17:10:34|0.292777
17:10:35|0.294467
17:10:36|0.290819
17:10:37|0.292892
17:10:38|0.291575
17:10:39|0.294475
17:10:40|0.294453
17:10:41|0.296135
17:10:42|0.294877
17:10:43|0.29688
17:10:44|0.295325
17:10:45|0.297959
17:10:47|0.295583
17:10:48|0.293871
17:10:49|0.2952
17:10:49|0.2952
17:10:51|0.295482
17:10:51|0.296692
17:10:53|0.294313
17:10:53|0.295075
17:10:55|0.296922
17:10:56|0.295486
17:10:56|0.2975
17:10:58|0.299945
17:10:59|0.300078
17:11:00|0.297645
17:11:00|0.298178
17:11:01|0.298255
17:11:03|0.300153
17:11:04|0.299959
17:11:05|0.30025
17:11:05|0.30137
17:11:06|0.30137
17:11:08|0.30254
17:11:09|0.30254
17:11:09|0.302536
17:11:11|0.302498
17:11:11|0.302518
17:11:12|0.302535
17:11:14|0.30248
17:11:15|0.302442
17:11:16|0.302404
17:11:16|0.301868
17:11:18|0.30203
17:11:18|0.30459
17:11:19|0.304482
17:11:20|0.305912
17:11:21|0.307928
17:11:22|0.309137
17:11:24|0.31076
17:11:24|0.30847
17:11:25|0.310451
17:11:26|0.311707
17:11:28|0.311572
17:11:29|0.310667
17:11:30|0.31138
17:11:32|0.312179
17:11:33|0.313639
17:11:34|0.315646
17:11:36|0.314017
17:11:37|0.315999
17:11:37|0.317976
17:11:39|0.317976
17:11:40|0.318678
17:11:41|0.320872
17:11:42|0.319015
17:11:43|0.319545
17:11:44|0.316326
17:11:45|0.317
17:11:47|0.316027
17:11:48|0.316783
17:11:49|0.317645
17:11:49|0.319683
17:11:51|0.3197
17:11:52|0.321697
17:11:53|0.323105
17:11:54|0.322918
17:11:55|0.325239
17:11:56|0.323352
17:11:57|0.3239
17:11:58|0.325
17:11:59|0.331414
17:12:01|0.334
17:12:02|0.332918
17:12:02|0.33004
17:12:04|0.33
17:12:05|0.330193
17:12:05|0.326638
17:12:07|0.323205
17:12:08|0.322
17:12:09|0.322
17:12:10|0.32444
17:12:11|0.323162
17:12:11|0.322499
17:12:12|0.319501
17:12:14|0.320701
17:12:14|0.320584
17:12:16|0.320578
17:12:16|0.321432
17:12:18|0.321588
17:12:19|0.329157
17:12:20|0.329009
17:12:21|0.32754
17:12:21|0.328126
17:12:22|0.333
17:12:23|0.332267
17:12:24|0.334684
17:12:25|0.332744
17:12:26|0.334276
17:12:27|0.333668
17:12:28|0.332294
17:12:30|0.3321
17:12:31|0.330101
17:12:33|0.332956
17:12:34|0.33048
17:12:35|0.330922
17:12:37|0.330408
17:12:38|0.33
17:12:39|0.329997
17:12:39|0.330636
17:12:40|0.331713
17:12:41|0.330725
17:12:43|0.3329
17:12:43|0.331549
17:12:44|0.330824
17:12:46|0.331324
17:12:46|0.3311
17:12:48|0.330408
17:12:49|0.33
17:12:50|0.33
17:12:51|0.329678
17:12:51|0.328831
17:12:52|0.329495
17:12:53|0.328831
17:12:54|0.3295
17:12:55|0.328831
17:12:56|0.329878
17:12:58|0.329753
17:12:58|0.329481
17:13:00|0.329481
17:13:00|0.329481
17:13:02|0.32948
17:13:03|0.328881
17:13:03|0.325968
17:13:04|0.328578
17:13:06|0.327559
17:13:07|0.32719
17:13:07|0.326751
17:13:09|0.323612
17:13:09|0.324131
17:13:11|0.323911
17:13:12|0.32412
17:13:13|0.324372
17:13:14|0.325574
17:13:14|0.324131
17:13:15|0.324153
17:13:17|0.324153
17:13:18|0.325686
17:13:19|0.327262
17:13:19|0.3271
17:13:20|0.326878
17:13:22|0.327261
17:13:23|0.326205
17:13:23|0.3279
17:13:24|0.327957
17:13:25|0.327957
17:13:26|0.327122
17:13:28|0.327884
17:13:29|0.326999
17:13:29|0.325262
17:13:31|0.326239
17:13:33|0.328
17:13:33|0.328001
17:13:35|0.328
17:13:36|0.327087
17:13:37|0.326239
17:13:38|0.3264
17:13:39|0.3281
17:13:40|0.329478
17:13:41|0.329999
17:13:42|0.331868
17:13:43|0.335
17:13:43|0.335334
17:13:45|0.335778
17:13:45|0.3351
17:13:46|0.334996
17:13:48|0.334924
17:13:49|0.335773
17:13:50|0.335278
17:13:50|0.335212
17:13:52|0.336
17:13:52|0.338
17:13:54|0.338
17:13:55|0.338
17:13:56|0.340003
17:13:56|0.33993
17:13:58|0.34
17:13:58|0.339422
17:13:59|0.3391
17:14:00|0.338208
17:14:02|0.337722
17:14:03|0.337354
17:14:03|0.336195
17:14:04|0.336978
17:14:05|0.336963
17:14:07|0.335798
17:14:08|0.336
17:14:08|0.335306
17:14:10|0.337
17:14:11|0.334906
17:14:12|0.335318
17:14:12|0.336082
17:14:13|0.3362
17:14:14|0.336976
17:14:16|0.336022
17:14:17|0.335051
17:14:18|0.336899
17:14:18|0.336899
17:14:19|0.33682
17:14:20|0.337755
17:14:22|0.3378
17:14:22|0.3378
17:14:23|0.338676
17:14:25|0.338676
17:14:25|0.337502
17:14:26|0.34
17:14:27|0.339951
17:14:29|0.339
17:14:30|0.3398
17:14:30|0.338524
17:14:32|0.336452
17:14:34|0.338049
17:14:34|0.339975
17:14:36|0.338676
17:14:37|0.34
17:14:38|0.338917
17:14:40|0.338517
17:14:41|0.338746
17:14:42|0.338841
17:14:43|0.3383
17:14:44|0.338498
17:14:45|0.337878
17:14:46|0.337947
17:14:47|0.3362
17:14:48|0.336286
17:14:49|0.335425
17:14:51|0.3361
17:14:52|0.336
17:14:53|0.336247
17:14:54|0.336199
17:14:55|0.336199
17:14:55|0.335983
17:14:57|0.3362
17:14:58|0.336017
17:14:59|0.336035
17:15:00|0.33368
17:15:01|0.3339
17:15:02|0.333577
17:15:03|0.333817
17:15:04|0.334683
17:15:05|0.334232
17:15:06|0.333577
17:15:07|0.3295
17:15:08|0.327031
17:15:09|0.324865
17:15:10|0.323486
17:15:11|0.322108
17:15:12|0.324783
17:15:13|0.324489
17:15:14|0.3263
17:15:15|0.3229
17:15:16|0.3227
17:15:17|0.324633
17:15:18|0.324683
17:15:19|0.326283
17:15:20|0.325001
17:15:21|0.325454
17:15:22|0.325306
17:15:23|0.325226
17:15:24|0.325244
17:15:25|0.32382
17:15:26|0.324983
17:15:27|0.324662
17:15:28|0.324797
17:15:29|0.327262
17:15:30|0.326097
17:15:31|0.32743
17:15:32|0.327831
17:15:34|0.329613
17:15:35|0.328135
17:15:36|0.329483
17:15:37|0.329483
17:15:39|0.328191
17:15:40|0.327519
17:15:41|0.328059
17:15:42|0.328002
17:15:44|0.327737
17:15:45|0.327817
17:15:46|0.327603
17:15:47|0.327481
17:15:48|0.32551
17:15:48|0.323508
17:15:50|0.324383
17:15:51|0.323842
17:15:52|0.324004
17:15:53|0.323623
17:15:53|0.322448
17:15:55|0.323
17:15:55|0.3226
17:15:57|0.322674
17:15:57|0.323209
17:15:58|0.323
17:15:59|0.323622
17:16:00|0.325277
17:16:02|0.324722
17:16:03|0.325653
17:16:04|0.325468
17:16:05|0.325623
17:16:06|0.324949
17:16:07|0.325078
17:16:08|0.321983
17:16:09|0.322599
17:16:10|0.321409
17:16:11|0.318199
17:16:12|0.317268
17:16:13|0.315
17:16:14|0.313232
17:16:15|0.313
17:16:16|0.3119
17:16:17|0.312309
17:16:18|0.315697
17:16:19|0.315417
17:16:20|0.312707
17:16:21|0.3135
17:16:22|0.314974
17:16:23|0.315
17:16:24|0.31432
17:16:25|0.313693
17:16:26|0.3139
17:16:27|0.314739
17:16:28|0.315735
17:16:29|0.316036
17:16:30|0.316036
17:16:31|0.316984
17:16:32|0.317235
17:16:33|0.317235
17:16:34|0.317446
17:16:35|0.31704
17:16:36|0.316363
17:16:37|0.314285
17:16:38|0.313919
17:16:40|0.314725
17:16:41|0.314553
17:16:43|0.314043
17:16:44|0.3141
17:16:45|0.3151
17:16:46|0.315835
17:16:47|0.316118
17:16:48|0.319613
17:16:48|0.316248
17:16:50|0.31736
17:16:51|0.31588
17:16:52|0.320892
17:16:53|0.3201
17:16:54|0.320749
17:16:55|0.320713
17:16:56|0.319668
17:16:57|0.322914
17:16:58|0.325
17:16:59|0.324334
17:17:01|0.323588
17:17:02|0.323094
17:17:03|0.3223
17:17:04|0.3237
17:17:04|0.322617
17:17:05|0.322617
17:17:06|0.323583
17:17:08|0.323178
17:17:09|0.322678
17:17:09|0.322378
17:17:11|0.32248
17:17:12|0.323133
17:17:12|0.323152
17:17:13|0.323989
17:17:15|0.323989
17:17:16|0.323989
17:17:16|0.324582
17:17:18|0.324919
17:17:19|0.326233
17:17:19|0.324753
17:17:20|0.325081
17:17:22|0.325025
17:17:23|0.32564
17:17:23|0.3266
17:17:25|0.326497
17:17:26|0.3255
17:17:26|0.32636
17:17:27|0.32636
17:17:28|0.326497
17:17:29|0.325797
17:17:31|0.326917
17:17:31|0.325685
17:17:33|0.3253
17:17:33|0.324999
17:17:35|0.326565
17:17:36|0.326401
17:17:37|0.3264
17:17:39|0.326918
17:17:40|0.327923
17:17:41|0.3269
17:17:42|0.325737
17:17:44|0.326883
17:17:45|0.322794
17:17:46|0.324518
17:17:47|0.323186
17:17:47|0.323
17:17:49|0.320701
17:17:50|0.321779
17:17:51|0.321329
17:17:52|0.321097
17:17:53|0.321317
17:17:54|0.321517
17:17:55|0.321883
17:17:56|0.323419
17:17:57|0.323419
17:17:58|0.32229
17:17:59|0.324923
17:18:00|0.322636
17:18:01|0.324036
17:18:02|0.324036
17:18:04|0.322351
17:18:05|0.323
17:18:05|0.322351
17:18:06|0.321883
17:18:07|0.322026
17:18:08|0.323883
17:18:10|0.3248
17:18:11|0.3235
17:18:11|0.324923
17:18:12|0.324445
17:18:13|0.326774
17:18:15|0.326775
17:18:15|0.327122
17:18:16|0.3274
17:18:18|0.331149
17:18:18|0.331149
17:18:19|0.331999
17:18:20|0.339499
17:18:22|0.335068
17:18:22|0.3354
17:18:24|0.32996
17:18:24|0.329878
17:18:26|0.329824
17:18:26|0.329982
17:18:27|0.330894
17:18:28|0.3295
17:18:29|0.329845
17:18:31|0.3304
17:18:31|0.330455
17:18:32|0.330482
17:18:33|0.32969
17:18:35|0.332598
17:18:36|0.332499
17:18:38|0.3319
17:18:39|0.33303
17:18:40|0.333378
17:18:42|0.3327
17:18:42|0.3327
17:18:43|0.333043
17:18:44|0.333394
17:18:45|0.331346
17:18:46|0.331419
17:18:47|0.332577
17:18:48|0.333298
17:18:49|0.333678
17:18:50|0.333829
17:18:51|0.333914
17:18:52|0.336179
17:18:53|0.335105
17:18:54|0.3361
17:18:55|0.336817
17:18:56|0.337977
17:18:57|0.338736
17:18:58|0.338988
17:18:59|0.339217
17:19:00|0.339941
17:19:01|0.341595
17:19:02|0.34336
17:19:03|0.342909
17:19:04|0.343361
17:19:06|0.343
17:19:07|0.343783
17:19:08|0.3426
17:19:08|0.34173
17:19:10|0.342117
17:19:11|0.343739
17:19:12|0.342368
17:19:13|0.343083
17:19:14|0.343067
17:19:14|0.34
17:19:16|0.341853
17:19:17|0.340341
17:19:18|0.341675
17:19:19|0.341675
17:19:21|0.341853
17:19:21|0.339991
17:19:22|0.337399
17:19:23|0.3353
17:19:24|0.335232
17:19:25|0.335919
17:19:26|0.335908
17:19:27|0.3356
17:19:28|0.336424
17:19:29|0.336424
17:19:30|0.336324
17:19:31|0.33707
17:19:32|0.337096
17:19:33|0.336974
17:19:34|0.336792
17:19:35|0.337516
17:19:37|0.34
17:19:39|0.341319
17:19:39|0.342062
17:19:41|0.340938
17:19:42|0.340496
17:19:43|0.341087
17:19:44|0.341087
17:19:45|0.340039
17:19:46|0.3416
17:19:47|0.341675
17:19:48|0.341663
17:19:49|0.341675
17:19:50|0.34
17:19:51|0.341087
17:19:52|0.341277
17:19:53|0.341221
17:19:54|0.340624
17:19:55|0.342
17:19:56|0.344343
17:19:57|0.3445
17:19:58|0.342824
17:19:59|0.343327
17:20:00|0.344497
17:20:02|0.3448
17:20:02|0.3451
17:20:03|0.340774
17:20:04|0.3401
17:20:05|0.341676
17:20:07|0.338616
17:20:08|0.338376
17:20:09|0.338175
17:20:09|0.336924
17:20:11|0.340673
17:20:12|0.340489
17:20:13|0.337935
17:20:15|0.337375
17:20:15|0.337199
17:20:16|0.337295
17:20:17|0.337048
17:20:18|0.336076
17:20:19|0.331571
17:20:21|0.331889
17:20:21|0.331274
17:20:23|0.331274
17:20:24|0.332161
17:20:25|0.332124
17:20:26|0.334471
17:20:28|0.3334
17:20:28|0.334718
17:20:29|0.334324
17:20:30|0.334566
17:20:31|0.334764
17:20:32|0.334764
17:20:33|0.334764
17:20:34|0.335006
17:20:35|0.335785
17:20:36|0.335785
17:20:38|0.334941
17:20:38|0.335785
17:20:40|0.334924
17:20:42|0.334941
17:20:43|0.334938
17:20:45|0.334471
17:20:45|0.3334
17:20:47|0.335391
17:20:48|0.335391
17:20:49|0.335785
17:20:50|0.33492
17:20:52|0.335785
17:20:52|0.335102
17:20:53|0.335102
17:20:54|0.335102
17:20:55|0.335176
17:20:56|0.335785
17:20:58|0.335176
17:20:59|0.335176
17:21:00|0.335785
17:21:01|0.335785
17:21:02|0.335785
17:21:03|0.336262
17:21:04|0.33582
17:21:04|0.3362
17:21:06|0.338
17:21:07|0.3379
17:21:08|0.336562
17:21:09|0.337481
17:21:10|0.337659
17:21:11|0.3374
17:21:12|0.337481
17:21:13|0.336904
17:21:14|0.338
17:21:15|0.338054
17:21:16|0.338298
17:21:17|0.338323
17:21:19|0.339275
17:21:19|0.3395
17:21:20|0.338323
17:21:21|0.33879
17:21:23|0.34
17:21:23|0.338526
17:21:24|0.34
17:21:25|0.338925
17:21:26|0.338925
17:21:27|0.3395
17:21:28|0.34
17:21:29|0.34
17:21:30|0.3401
17:21:31|0.338926
17:21:32|0.338926
17:21:33|0.338117
17:21:34|0.3369
17:21:35|0.338983
17:21:36|0.339036
17:21:38|0.339036
17:21:40|0.340816
17:21:41|0.339998
17:21:42|0.339998
17:21:43|0.34
17:21:45|0.338117
17:21:45|0.34
17:21:46|0.34
17:21:47|0.34
17:21:48|0.340375
17:21:50|0.340562
17:21:51|0.340634
17:21:52|0.341137
17:21:53|0.339553
17:21:54|0.339364
17:21:55|0.338319
17:21:56|0.338159
17:21:57|0.339178
17:21:59|0.339176
17:21:59|0.337701
17:22:00|0.339178
17:22:01|0.339178
17:22:02|0.339178
17:22:04|0.339178
17:22:05|0.339178
17:22:06|0.336273
17:22:07|0.336273
17:22:08|0.336305
17:22:09|0.336301
17:22:10|0.336578
17:22:11|0.3331
17:22:12|0.334219
17:22:13|0.333581
17:22:14|0.333292
17:22:15|0.333273
17:22:15|0.332632
17:22:17|0.332132
17:22:18|0.332132
17:22:19|0.332643
17:22:20|0.331642
17:22:21|0.332068
17:22:22|0.332319
17:22:23|0.332216
17:22:24|0.331741
17:22:25|0.332671
17:22:26|0.333562
17:22:27|0.333117
17:22:28|0.329823
17:22:29|0.328952
17:22:30|0.328163
17:22:31|0.327111
17:22:33|0.32838
17:22:33|0.329394
17:22:34|0.329394
17:22:35|0.329937
17:22:36|0.329984
17:22:37|0.329136
17:22:39|0.332161
17:22:41|0.332356
17:22:41|0.333908
17:22:42|0.334182
17:22:44|0.3346
17:22:45|0.333534
17:22:46|0.334464
17:22:48|0.3318
17:22:49|0.334999
17:22:50|0.333835
17:22:51|0.334981
17:22:52|0.335
17:22:53|0.333548
17:22:54|0.332631
17:22:54|0.334195
17:22:56|0.334195
17:22:57|0.333717
17:22:58|0.333565
17:22:59|0.333582
17:23:00|0.333582
17:23:01|0.333582
17:23:02|0.334276
17:23:03|0.334282
17:23:04|0.333548
17:23:05|0.33307
17:23:06|0.333966
17:23:07|0.333582
17:23:08|0.333217
17:23:09|0.333217
17:23:11|0.334382
17:23:11|0.335
17:23:12|0.333745
17:23:14|0.335
17:23:14|0.335818
17:23:16|0.335001
17:23:16|0.334302
17:23:17|0.336265
17:23:19|0.334302
17:23:20|0.3344
17:23:20|0.335587
17:23:21|0.336645
17:23:22|0.336593
17:23:23|0.335917
17:23:24|0.336083
17:23:26|0.335983
17:23:27|0.335983
17:23:28|0.336593
17:23:28|0.335935
17:23:29|0.335247
17:23:31|0.333966
17:23:32|0.333217
17:23:32|0.333182
17:23:33|0.332883
17:23:35|0.332782
17:23:36|0.333199
17:23:37|0.334646
17:23:38|0.335303
17:23:39|0.333735
17:23:41|0.333899
17:23:42|0.331802
17:23:43|0.3334
17:23:45|0.333513
17:23:46|0.33191
17:23:46|0.333513
17:23:47|0.332513
17:23:49|0.331914
17:23:51|0.329939
17:23:52|0.33
17:23:53|0.329783
17:23:54|0.329683
17:23:54|0.329621
17:23:55|0.329262
17:23:56|0.329182
17:23:57|0.3295
17:23:59|0.328296
17:24:00|0.328043
17:24:01|0.328298
17:24:02|0.3283
17:24:03|0.327
17:24:04|0.327
17:24:04|0.326166
17:24:05|0.327
17:24:07|0.324017
17:24:07|0.326997
17:24:08|0.326565
17:24:09|0.326671
17:24:11|0.326636
17:24:12|0.328278
17:24:12|0.327112
17:24:14|0.326032
17:24:15|0.327483
17:24:16|0.327782
17:24:16|0.327
17:24:17|0.327017
17:24:19|0.328083
17:24:20|0.326654
17:24:21|0.327464
17:24:21|0.327243
17:24:22|0.327785
17:24:24|0.327243
17:24:24|0.327785
17:24:26|0.327535
17:24:27|0.327535
17:24:28|0.32605
17:24:29|0.326783
17:24:30|0.3267
17:24:31|0.326168
17:24:32|0.3267
17:24:33|0.326983
17:24:34|0.326983
17:24:35|0.325983
17:24:36|0.326204
17:24:37|0.326966
17:24:38|0.326966
17:24:39|0.327086
17:24:40|0.327231
17:24:42|0.3266
17:24:43|0.326465
17:24:44|0.327071
17:24:45|0.327086
17:24:46|0.327535
17:24:47|0.3283
17:24:49|0.3273
17:24:50|0.3273
17:24:51|0.327785
17:24:52|0.327618
17:24:52|0.327617
17:24:53|0.328245
17:24:54|0.328283
17:24:56|0.327617
17:24:57|0.327417
17:24:58|0.328
17:24:59|0.3283
17:25:00|0.329615
17:25:02|0.3283
17:25:02|0.328317
17:25:04|0.328317
17:25:04|0.329049
17:25:05|0.33
17:25:07|0.328707
17:25:08|0.329069
17:25:09|0.33
17:25:10|0.330521
17:25:11|0.333513
17:25:12|0.331818
17:25:13|0.3324
17:25:14|0.332776
17:25:16|0.333899
17:25:16|0.333902
17:25:17|0.3341
17:25:18|0.336154
17:25:20|0.338529
17:25:20|0.337601
17:25:21|0.337931
17:25:23|0.336929
17:25:24|0.336987
17:25:24|0.33733
17:25:25|0.337257
17:25:26|0.336955
17:25:28|0.3372
17:25:29|0.336458
17:25:29|0.336818
17:25:30|0.337366
17:25:32|0.337366
17:25:33|0.336281
17:25:34|0.333462
17:25:35|0.3334
17:25:36|0.3346
17:25:37|0.334543
17:25:38|0.334543
17:25:39|0.334063
17:25:40|0.333948
17:25:41|0.333384
17:25:43|0.333929
17:25:44|0.333949
17:25:46|0.334646
17:25:47|0.335339
17:25:47|0.336261
17:25:49|0.336261
17:25:50|0.336531
17:25:51|0.336053
17:25:52|0.336516
17:25:53|0.337718
17:25:54|0.337701
17:25:55|0.338401
17:25:56|0.338117
17:25:58|0.3395
17:25:59|0.34
17:25:59|0.342
17:26:01|0.34107
17:26:02|0.341429
17:26:02|0.342
17:26:04|0.341035
17:26:04|0.343113
17:26:06|0.343689
17:26:06|0.346903
17:26:08|0.3452
17:26:08|0.347341
17:26:10|0.346956
17:26:11|0.346681
17:26:12|0.346824
17:26:13|0.346824
17:26:13|0.34564
17:26:15|0.345636
17:26:16|0.346824
17:26:17|0.346814
17:26:17|0.346752
17:26:19|0.346824
17:26:19|0.346824
17:26:20|0.346824
17:26:22|0.346359
17:26:22|0.346824
17:26:23|0.347568
17:26:25|0.349694
17:26:25|0.349983
17:26:26|0.348718
17:26:28|0.349465
17:26:28|0.3466
17:26:29|0.348395
17:26:31|0.348479
17:26:31|0.347803
17:26:33|0.347379
17:26:33|0.347055
17:26:34|0.348535
17:26:36|0.35
17:26:36|0.348479
17:26:37|0.352769
17:26:38|0.354256
17:26:39|0.351565
17:26:40|0.3549
17:26:41|0.352548
17:26:43|0.35292
17:26:45|0.353354
17:26:46|0.352717
17:26:47|0.352917
17:26:49|0.351644
17:26:50|0.34755
17:26:51|0.34755
17:26:52|0.347961
17:26:53|0.3475
17:26:54|0.348217
17:26:55|0.350021
17:26:56|0.35
17:26:57|0.3481
17:26:58|0.349383
17:26:59|0.34802
17:27:00|0.348038
17:27:01|0.348217
17:27:02|0.348273
17:27:03|0.34902
17:27:04|0.349149
17:27:05|0.348234
17:27:06|0.3479
17:27:08|0.346563
17:27:09|0.345259
17:27:10|0.344685
17:27:11|0.345276
17:27:12|0.344897
17:27:13|0.344691
17:27:14|0.344588
17:27:15|0.344041
17:27:16|0.341409
17:27:17|0.34141
17:27:18|0.341489
17:27:19|0.341409
17:27:20|0.341409
17:27:21|0.341437
17:27:22|0.342363
17:27:23|0.343662
17:27:24|0.34409
17:27:25|0.340082
17:27:26|0.339865
17:27:27|0.339163
17:27:28|0.338558
17:27:29|0.340092
17:27:30|0.337809
17:27:31|0.337391
17:27:32|0.338147
17:27:33|0.338147
17:27:34|0.338883
17:27:35|0.336815
17:27:36|0.337683
17:27:37|0.336811
17:27:38|0.335484
17:27:39|0.336682
17:27:40|0.33365
17:27:41|0.333113
17:27:42|0.328588
17:27:43|0.328017
17:27:45|0.328317
17:27:47|0.328588
17:27:48|0.332857
17:27:49|0.331917
17:27:50|0.334693
17:27:51|0.336306
17:27:53|0.335017
17:27:53|0.337382
17:27:54|0.335938
17:27:55|0.336436
17:27:56|0.336436
17:27:57|0.336436
17:27:58|0.335821
17:27:59|0.3362
17:28:00|0.3362
17:28:01|0.3362
17:28:02|0.335017
17:28:03|0.3355
17:28:04|0.335283
17:28:05|0.335143
17:28:06|0.335142
17:28:07|0.335804
17:28:08|0.335808
17:28:09|0.336182
17:28:10|0.336182
17:28:11|0.335524
17:28:12|0.337082
17:28:13|0.336997
17:28:14|0.33743
17:28:15|0.340137
17:28:16|0.338918
17:28:17|0.334693
17:28:18|0.338
17:28:19|0.3378
17:28:20|0.337184
17:28:21|0.3379
17:28:22|0.338918
17:28:23|0.338918
17:28:24|0.338964
17:28:25|0.3387
17:28:26|0.3387
17:28:27|0.339964
17:28:28|0.3389
17:28:29|0.3378
17:28:30|0.3378
17:28:31|0.33702
17:28:32|0.336452
17:28:33|0.338
17:28:34|0.336483
17:28:35|0.335862
17:28:36|0.325492
17:28:37|0.325133
17:28:38|0.326056
17:28:39|0.323538
17:28:40|0.32773
17:28:41|0.327982
17:28:42|0.329432
17:28:44|0.33006
17:28:46|0.3325
17:28:47|0.331035
17:28:49|0.332
17:28:50|0.330207
17:28:51|0.330721
17:28:52|0.330828
17:28:53|0.3306
17:28:54|0.330686
17:28:55|0.330098
17:28:56|0.33068
17:28:57|0.331017
17:28:58|0.331679
17:28:59|0.331104
17:29:00|0.331028
17:29:01|0.330991
17:29:02|0.330665
17:29:03|0.330666
17:29:04|0.330848
17:29:04|0.330848
17:29:06|0.3307
17:29:07|0.330636
17:29:08|0.330662
17:29:09|0.332617
17:29:11|0.331435
17:29:11|0.332095
17:29:12|0.331911
17:29:13|0.331928
17:29:14|0.333
17:29:15|0.332017
17:29:16|0.332949
17:29:17|0.333317
17:29:18|0.3322
17:29:19|0.3335
17:29:20|0.332417
17:29:22|0.332249
17:29:22|0.332592
17:29:23|0.332696
17:29:25|0.332696
17:29:26|0.333944
17:29:27|0.332917
17:29:28|0.332617
17:29:29|0.333587
17:29:30|0.333303
17:29:31|0.333801
17:29:32|0.335491
17:29:32|0.334943
17:29:34|0.335483
17:29:34|0.334943
17:29:35|0.334943
17:29:37|0.334039
17:29:38|0.3348
17:29:39|0.335393
17:29:39|0.334457
17:29:41|0.334731
17:29:41|0.33447
17:29:43|0.334144
17:29:44|0.334883
17:29:46|0.3338
17:29:47|0.3306
17:29:48|0.330537
17:29:50|0.32812
17:29:51|0.3251
17:29:53|0.327585
17:29:53|0.327585
17:29:54|0.328301
17:29:56|0.328496
17:29:58|0.32802
17:29:58|0.328517
17:29:59|0.328717
17:30:00|0.33
17:30:02|0.329193
17:30:03|0.330364
17:30:04|0.330364
17:30:05|0.329941
17:30:06|0.329975
17:30:07|0.32962
17:30:08|0.329917
17:30:08|0.329897
17:30:10|0.329975
17:30:11|0.333335
17:30:12|0.333818
17:30:13|0.337175
17:30:13|0.334601
17:30:15|0.334101
17:30:16|0.335283
17:30:17|0.334965
17:30:19|0.334793
17:30:19|0.33479
17:30:20|0.334742
17:30:21|0.334561
17:30:22|0.335059
17:30:23|0.333262
17:30:24|0.333282
17:30:25|0.33394
17:30:26|0.333937
17:30:27|0.333943
17:30:28|0.3318
17:30:29|0.332
17:30:30|0.331816
17:30:31|0.331846
17:30:32|0.3318
17:30:33|0.3314
17:30:34|0.330132
17:30:35|0.330001
17:30:36|0.330126
17:30:37|0.328572
17:30:38|0.3274
17:30:39|0.328963
17:30:40|0.328142
17:30:41|0.327365
17:30:42|0.331266
17:30:43|0.330717
17:30:44|0.328134
17:30:46|0.329683
17:30:47|0.329683
17:30:48|0.329627
17:30:49|0.329626
17:30:51|0.330387
17:30:51|0.33057
17:30:52|0.330132
17:30:54|0.328001
17:30:55|0.3278
17:30:57|0.328565
17:30:58|0.330182
17:30:58|0.328418
17:30:59|0.3295
17:31:00|0.328915
17:31:01|0.328383
17:31:02|0.330145
17:31:03|0.33
17:31:04|0.328301
17:31:05|0.329765
17:31:06|0.328399
17:31:07|0.327234
17:31:08|0.32821
17:31:09|0.327736
17:31:11|0.328297
17:31:12|0.329481
17:31:13|0.328871
17:31:14|0.3285
17:31:15|0.328135
17:31:16|0.328135
17:31:17|0.328981
17:31:18|0.328981
17:31:19|0.328981
17:31:20|0.328998
17:31:21|0.33
17:31:22|0.328981
17:31:22|0.328998
17:31:25|0.3264
17:31:25|0.3264
17:31:26|0.326116
17:31:27|0.327065
17:31:28|0.326606
17:31:29|0.328998
17:31:30|0.333
17:31:31|0.332217
17:31:32|0.332889
17:31:33|0.331042
17:31:34|0.3318
17:31:35|0.33134
17:31:36|0.332408
17:31:37|0.331817
17:31:38|0.332
17:31:39|0.332498
17:31:40|0.331854
17:31:41|0.332219
17:31:42|0.33143
17:31:43|0.329666
17:31:44|0.3311
17:31:46|0.330465
17:31:48|0.329345
17:31:49|0.3279
17:31:50|0.327687
17:31:51|0.33009
17:31:52|0.332216
17:31:53|0.332098
17:31:54|0.3311
17:31:55|0.331636
17:31:57|0.332235
17:31:57|0.332596
17:31:58|0.331117
17:32:00|0.331609
17:32:00|0.331838
17:32:01|0.332428
17:32:02|0.3322
17:32:03|0.332517
17:32:04|0.334
17:32:05|0.333516
17:32:07|0.334693
17:32:08|0.334035
17:32:09|0.334957
17:32:10|0.335235
17:32:10|0.334646
17:32:11|0.335887
17:32:12|0.334803
17:32:13|0.336185
17:32:14|0.335682
17:32:15|0.335333
17:32:17|0.334217
17:32:18|0.334922
17:32:19|0.334217
17:32:20|0.334217
17:32:20|0.335006
17:32:21|0.3343
17:32:22|0.333884
17:32:23|0.332628
17:32:24|0.333649
17:32:25|0.332713
17:32:26|0.332749
17:32:27|0.332983
17:32:28|0.331431
17:32:30|0.332731
17:32:31|0.333087
17:32:31|0.334232
17:32:32|0.334217
17:32:34|0.335643
17:32:34|0.3351
17:32:35|0.333058
17:32:36|0.33353
17:32:37|0.332517
17:32:39|0.332188
17:32:40|0.333688
17:32:40|0.332901
17:32:41|0.332398
17:32:42|0.331081
17:32:43|0.332129
17:32:44|0.333353
17:32:45|0.330638
17:32:47|0.329903
17:32:49|0.329634
17:32:50|0.328726
17:32:51|0.328391
17:32:52|0.328827
17:32:54|0.332164
17:32:54|0.332353
17:32:56|0.3331
17:32:57|0.3332
17:32:58|0.329706
17:32:59|0.332182
17:33:00|0.332082
17:33:01|0.33303
17:33:02|0.3327
17:33:04|0.334197
17:33:05|0.33446
17:33:06|0.334646
17:33:06|0.333635
17:33:08|0.333901
17:33:09|0.333901
17:33:10|0.334571
17:33:12|0.328604
17:33:12|0.329672
17:33:14|0.330544
17:33:14|0.327445
17:33:15|0.329983
17:33:17|0.327618
17:33:18|0.327336
17:33:19|0.328959
17:33:19|0.3275
17:33:21|0.327829
17:33:21|0.328427
17:33:23|0.330057
17:33:23|0.3306
17:33:24|0.330673
17:33:25|0.330673
17:33:26|0.330983
17:33:27|0.331176
17:33:29|0.331472
17:33:29|0.332248
17:33:31|0.333026
17:33:31|0.333383
17:33:33|0.333165
17:33:34|0.332865
17:33:34|0.331588
17:33:35|0.3317
17:33:37|0.331606
17:33:37|0.332365
17:33:38|0.332365
17:33:40|0.332582
17:33:40|0.332365
17:33:41|0.331597
17:33:43|0.331764
17:33:44|0.331746
17:33:44|0.331035
17:33:45|0.331035
17:33:47|0.3301
17:33:48|0.331879
17:33:50|0.3318
17:33:50|0.3318
17:33:52|0.33188
17:33:54|0.3318
17:33:54|0.3318
17:33:56|0.331878
17:33:56|0.331877
17:33:58|0.33188
17:33:59|0.331983
17:34:00|0.3321
17:34:01|0.33315
17:34:02|0.333283
17:34:04|0.332764
17:34:05|0.332017
17:34:06|0.332017
17:34:06|0.3314
17:34:07|0.3321
17:34:09|0.331483
17:34:10|0.331483
17:34:11|0.331155
17:34:12|0.331352
17:34:13|0.331564
17:34:14|0.331564
17:34:15|0.331562
17:34:16|0.331562
17:34:16|0.330917
17:34:17|0.331
17:34:19|0.331499
17:34:20|0.331562
17:34:21|0.330928
17:34:22|0.331528
17:34:22|0.331512
17:34:23|0.33101
17:34:25|0.331397
17:34:26|0.3314
17:34:27|0.332115
17:34:27|0.33315
17:34:28|0.332517
17:34:30|0.335168
17:34:30|0.335059
17:34:32|0.335467
17:34:32|0.335028
17:34:33|0.339461
17:34:35|0.34
17:34:35|0.340735
17:34:37|0.340735
17:34:37|0.340735
17:34:38|0.340735
17:34:39|0.339517
17:34:41|0.33824
17:34:42|0.338512
17:34:42|0.336904
17:34:43|0.336343
17:34:45|0.336756
17:34:46|0.338493
17:34:46|0.338418
17:34:47|0.3383
17:34:49|0.3383
17:34:51|0.338772
17:34:51|0.338148
17:34:53|0.338751
17:34:55|0.337617
17:34:56|0.339269
17:34:56|0.338771
17:34:58|0.339482
17:34:59|0.339265
17:35:01|0.338787
17:35:02|0.338726
17:35:03|0.338
17:35:03|0.339876
17:35:04|0.338138
17:35:06|0.338858
17:35:07|0.339
17:35:08|0.3387
17:35:09|0.339998
17:35:10|0.3397
17:35:10|0.340352
17:35:11|0.343853
17:35:12|0.336665
17:35:13|0.3362
17:35:14|0.336942
17:35:16|0.338625
17:35:17|0.336418
17:35:17|0.337133
17:35:18|0.337045
17:35:19|0.336263
17:35:20|0.335813
17:35:21|0.3367
17:35:22|0.337826
17:35:23|0.339828
17:35:24|0.337717
17:35:26|0.338734
17:35:26|0.339984
17:35:27|0.340121
17:35:29|0.340203
17:35:29|0.341018
17:35:31|0.340876
17:35:32|0.339682
17:35:32|0.3396
17:35:33|0.339383
17:35:34|0.339383
17:35:35|0.3391
17:35:36|0.339417
17:35:37|0.340697
17:35:38|0.34
17:35:39|0.339383
17:35:41|0.339383
17:35:42|0.3434
17:35:42|0.342821
17:35:43|0.343217
17:35:44|0.34114
17:35:45|0.342463
17:35:46|0.34
17:35:48|0.3397
17:35:48|0.34
17:35:50|0.340899
17:35:52|0.341601
17:35:53|0.343879
17:35:55|0.3442
17:35:56|0.343387
17:35:57|0.343387
17:35:57|0.3435
17:35:58|0.343499
17:36:00|0.34244
17:36:01|0.342363
17:36:02|0.342264
17:36:03|0.342817
17:36:04|0.342601
17:36:05|0.343808
17:36:07|0.342735
17:36:08|0.342617
17:36:09|0.343683
17:36:10|0.3434
17:36:11|0.342178
17:36:11|0.34207
17:36:13|0.342718
17:36:14|0.343825
17:36:15|0.343017
17:36:16|0.344
17:36:17|0.343981
17:36:18|0.343131
17:36:19|0.342734
17:36:20|0.34273
17:36:21|0.341592
17:36:22|0.340899
17:36:23|0.34169
17:36:24|0.341463
17:36:25|0.341445
17:36:26|0.340775
17:36:27|0.341399
17:36:28|0.341218
17:36:29|0.342
17:36:30|0.343065
17:36:31|0.342634
17:36:32|0.342557
17:36:33|0.3435
17:36:34|0.3451
17:36:35|0.342335
17:36:36|0.3435
17:36:37|0.344797
17:36:38|0.343575
17:36:39|0.343593
17:36:40|0.3437
17:36:41|0.343227
17:36:42|0.3432
17:36:43|0.345064
17:36:44|0.345102
17:36:45|0.345745
17:36:46|0.344236
17:36:47|0.344547
17:36:48|0.346943
17:36:49|0.346454
17:36:50|0.350018
17:36:52|0.3516
17:36:53|0.35232
17:36:54|0.352201
17:36:55|0.352001
17:36:55|0.352217
17:36:56|0.352001
17:36:58|0.353022
17:36:59|0.351001
17:37:00|0.350808
17:37:00|0.35005
17:37:02|0.35
17:37:02|0.3502
17:37:04|0.347
17:37:05|0.349283
17:37:06|0.346261
17:37:06|0.348083
17:37:08|0.347762
17:37:09|0.34838
17:37:10|0.347
17:37:10|0.347017
17:37:12|0.34842
17:37:12|0.347072
17:37:14|0.347762
17:37:14|0.347762
17:37:16|0.348038
17:37:16|0.34659
17:37:18|0.347365
17:37:18|0.346629
17:37:19|0.346757
17:37:21|0.344159
17:37:22|0.343665
17:37:22|0.341602
17:37:24|0.343583
17:37:25|0.343299
17:37:26|0.343299
17:37:26|0.343583
17:37:28|0.343483
17:37:29|0.344127
17:37:30|0.344127
17:37:31|0.344127
17:37:32|0.344625
17:37:33|0.3449
17:37:34|0.344618
17:37:35|0.343955
17:37:36|0.344697
17:37:37|0.344697
17:37:38|0.343916
17:37:39|0.34298
17:37:40|0.344735
17:37:41|0.345001
17:37:42|0.344
17:37:43|0.342391
17:37:44|0.343184
17:37:45|0.3429
17:37:46|0.3429
17:37:47|0.343615
17:37:48|0.343615
17:37:49|0.343217
17:37:50|0.345102
17:37:51|0.344933
17:37:53|0.345129
17:37:54|0.345874
17:37:54|0.345635
17:37:56|0.346
17:37:57|0.346718
17:37:58|0.3471
17:37:59|0.349182
17:38:00|0.3477
17:38:01|0.349293
17:38:02|0.35
17:38:04|0.349293
17:38:05|0.347551
17:38:05|0.346676
17:38:07|0.346676
17:38:08|0.345976
17:38:09|0.344002
17:38:10|0.344377
17:38:11|0.345
17:38:12|0.346676
17:38:13|0.346333
17:38:14|0.345235
17:38:15|0.345
17:38:16|0.3452
17:38:17|0.345232
17:38:18|0.345407
17:38:19|0.345408
17:38:20|0.345408
17:38:21|0.345817
17:38:22|0.346351
17:38:23|0.345954
17:38:24|0.346063
17:38:25|0.345727
17:38:26|0.347065
17:38:27|0.347064
17:38:28|0.347064
17:38:29|0.347365
17:38:30|0.344536
17:38:31|0.344709
17:38:32|0.3441
17:38:33|0.343799
17:38:34|0.342347
17:38:35|0.342783
17:38:36|0.340945
17:38:37|0.342265
17:38:38|0.342229
17:38:39|0.341783
17:38:40|0.3405
17:38:41|0.34271
17:38:42|0.343117
17:38:43|0.345028
17:38:44|0.343453
17:38:45|0.3442
17:38:46|0.3441
17:38:47|0.343301
17:38:49|0.343964
17:38:49|0.343964
17:38:51|0.344051
17:38:52|0.343965
17:38:54|0.343963
17:38:55|0.344035
17:38:56|0.342417
17:38:58|0.343964
17:38:59|0.343964
17:39:00|0.343964
17:39:01|0.343166
17:39:02|0.343183
17:39:03|0.343183
17:39:04|0.343017
17:39:04|0.343017
17:39:06|0.342656
17:39:07|0.341617
17:39:08|0.341735
17:39:09|0.340783
17:39:10|0.342383
17:39:11|0.341699
17:39:12|0.340519
17:39:13|0.340487
17:39:14|0.34001
17:39:15|0.34001
17:39:16|0.339
17:39:17|0.3379
17:39:17|0.338923
17:39:19|0.339117
17:39:19|0.340792
17:39:21|0.3393
17:39:22|0.339301
17:39:23|0.339
17:39:24|0.340178
17:39:25|0.339238
17:39:26|0.340633
17:39:26|0.338595
17:39:29|0.340792
17:39:30|0.341119
17:39:31|0.341771
17:39:32|0.340772
17:39:33|0.342418
17:39:33|0.342418
17:39:35|0.342418
17:39:36|0.341953
17:39:37|0.341914
17:39:38|0.341915
17:39:39|0.341928
17:39:40|0.341916
17:39:41|0.341803
17:39:42|0.341111
17:39:43|0.3412
17:39:44|0.341194
17:39:44|0.341194
17:39:46|0.3412
17:39:46|0.341489
17:39:47|0.341489
17:39:49|0.342114
17:39:50|0.342114
17:39:51|0.342114
17:39:53|0.341511
17:39:54|0.341489
17:39:56|0.34191
17:39:57|0.341909
17:39:59|0.341489
17:40:00|0.341845
17:40:00|0.341845
17:40:01|0.341752
17:40:02|0.341
17:40:03|0.341
17:40:05|0.342117
17:40:06|0.342365
17:40:08|0.343399
17:40:08|0.343399
17:40:09|0.3439
17:40:10|0.34308
17:40:11|0.343899
17:40:12|0.3438
17:40:13|0.343246
17:40:14|0.342242
17:40:15|0.342401
17:40:16|0.342502
17:40:17|0.343246
17:40:18|0.343738
17:40:19|0.342401
17:40:20|0.342502
17:40:21|0.344186
17:40:22|0.344048
17:40:23|0.343901
17:40:24|0.34377
17:40:25|0.343398
17:40:27|0.342637
17:40:28|0.342637
17:40:29|0.342929
17:40:30|0.3429
17:40:31|0.342711
17:40:32|0.343174
17:40:33|0.343486
17:40:34|0.343286
17:40:34|0.3439
17:40:36|0.3439
17:40:38|0.343899
17:40:38|0.343446
17:40:39|0.343446
17:40:40|0.344091
17:40:41|0.344214
17:40:42|0.344292
17:40:43|0.344232
17:40:44|0.344235
17:40:45|0.344303
17:40:47|0.344243
17:40:48|0.344297
17:40:48|0.344623
17:40:50|0.344758
17:40:51|0.345998
17:40:51|0.345997
17:40:53|0.345997
17:40:54|0.345105
17:40:56|0.345186
17:40:56|0.345186
17:40:57|0.345186
17:40:59|0.343215
17:41:01|0.343795
17:41:01|0.343813
17:41:02|0.343828
17:41:03|0.343795
17:41:05|0.344266
17:41:06|0.343813
17:41:07|0.344266
17:41:08|0.344266
17:41:08|0.34402
17:41:10|0.343813
17:41:11|0.343833
17:41:12|0.344224
17:41:13|0.344133
17:41:14|0.343833
17:41:15|0.34426
17:41:16|0.343658
17:41:17|0.344263
17:41:18|0.3442
17:41:19|0.344196
17:41:19|0.344
17:41:21|0.344803
17:41:21|0.346905
17:41:23|0.345815
17:41:24|0.346877
17:41:25|0.347301
17:41:26|0.347502
17:41:26|0.349992
17:41:28|0.349993
17:41:29|0.347914
17:41:30|0.351
17:41:31|0.350756
17:41:31|0.351046
17:41:33|0.351042
17:41:34|0.350978
17:41:35|0.351751
17:41:36|0.354
17:41:36|0.354877
17:41:37|0.3549
17:41:39|0.356231
17:41:40|0.357685
17:41:40|0.356952
17:41:42|0.35797
17:41:43|0.359
17:41:43|0.359
17:41:45|0.360017
17:41:46|0.362229
17:41:46|0.363529
17:41:49|0.362652
17:41:49|0.365
17:41:50|0.363861
17:41:51|0.36407
17:41:52|0.363488
17:41:53|0.363465
17:41:55|0.362805
17:41:57|0.358888
17:41:58|0.356529
17:42:00|0.353414
17:42:00|0.353927
17:42:01|0.3538
17:42:02|0.354993
17:42:03|0.355412
17:42:04|0.355817
17:42:05|0.356515
17:42:06|0.35917
17:42:08|0.3605
17:42:08|0.358815
17:42:09|0.360232
17:42:10|0.361612
17:42:11|0.36136
17:42:12|0.364284
17:42:13|0.363706
17:42:14|0.359551
17:42:15|0.358815
17:42:17|0.360188
17:42:18|0.3601
17:42:18|0.360072
17:42:19|0.359886
17:42:21|0.358044
17:42:22|0.358114
17:42:22|0.357969
17:42:24|0.356864
17:42:25|0.356301
17:42:27|0.35768
17:42:27|0.357569
17:42:28|0.357756
17:42:29|0.357821
17:42:30|0.358102
17:42:31|0.358114
17:42:32|0.359838
17:42:33|0.360505
17:42:34|0.359403
17:42:35|0.360115
17:42:36|0.358085
17:42:37|0.358083
17:42:38|0.358969
17:42:39|0.358976
17:42:40|0.359594
17:42:41|0.359561
17:42:42|0.361118
17:42:43|0.360251
17:42:44|0.360714
17:42:45|0.36031
17:42:47|0.36011
17:42:47|0.360886
17:42:48|0.359814
17:42:49|0.3624
17:42:50|0.361182
17:42:51|0.36
17:42:52|0.360216
17:42:53|0.359966
17:42:55|0.358214
17:42:56|0.359036
17:42:58|0.359036
17:42:58|0.36
17:42:59|0.36
17:43:00|0.35953
17:43:01|0.360141
17:43:03|0.359036
17:43:04|0.359237
17:43:05|0.358201
17:43:06|0.358276
17:43:07|0.359368
17:43:08|0.359362
17:43:10|0.359027
17:43:11|0.359027
17:43:11|0.358214
17:43:12|0.357899
17:43:14|0.356093
17:43:15|0.356
17:43:15|0.355797
17:43:17|0.3553
17:43:17|0.355
17:43:19|0.353061
17:43:19|0.353377
17:43:20|0.353339
17:43:22|0.353014
17:43:23|0.352769
17:43:24|0.353671
17:43:24|0.352354
17:43:25|0.351652
17:43:26|0.348135
17:43:28|0.348319
17:43:29|0.349997
17:43:29|0.349884
17:43:30|0.349887
17:43:32|0.349885
17:43:33|0.35
17:43:34|0.351501
17:43:35|0.351002
17:43:35|0.350865
17:43:36|0.3526
17:43:37|0.351087
17:43:39|0.351848
17:43:40|0.350583
17:43:41|0.351235
17:43:41|0.35
17:43:43|0.351717
17:43:44|0.351491
17:43:45|0.352071
17:43:46|0.353288
17:43:47|0.35
17:43:48|0.352222
17:43:49|0.352869
17:43:50|0.352114
17:43:51|0.354522
17:43:52|0.35344
17:43:53|0.354355
17:43:54|0.353514
17:43:55|0.354194
17:43:56|0.3535
17:43:57|0.353514
17:43:59|0.354118
17:44:00|0.354074
17:44:01|0.355066
17:44:02|0.3535
17:44:04|0.353377
17:44:05|0.353371
17:44:06|0.353714
17:44:08|0.354384
17:44:08|0.354
17:44:10|0.354367
17:44:11|0.355052
17:44:12|0.355461
17:44:13|0.356855
17:44:14|0.3566
17:44:15|0.356136
17:44:16|0.3561
17:44:17|0.355114
17:44:19|0.357999
17:44:20|0.357998
17:44:20|0.357209
17:44:22|0.357744
17:44:23|0.358201
17:44:23|0.3579
17:44:24|0.358003
17:44:26|0.3591
17:44:26|0.358
17:44:27|0.36
17:44:28|0.359114
17:44:29|0.3596
17:44:31|0.358448
17:44:32|0.358672
17:44:33|0.358574
17:44:34|0.360099
17:44:35|0.35864
17:44:36|0.358888
17:44:37|0.358706
17:44:39|0.358625
17:44:39|0.359002
17:44:41|0.358808
17:44:42|0.358242
17:44:43|0.358257
17:44:43|0.360099
17:44:44|0.359114
17:44:45|0.360498
17:44:46|0.360013
17:44:48|0.359814
17:44:49|0.361884
17:44:50|0.3605
17:44:50|0.360618
17:44:52|0.361283
17:44:53|0.362364
17:44:53|0.362364
17:44:54|0.360702
17:44:56|0.361586
17:44:56|0.360914
17:44:58|0.364648
17:45:00|0.364114
17:45:01|0.364343
17:45:03|0.365185
17:45:04|0.365306
17:45:05|0.364647
17:45:06|0.364662
17:45:07|0.366
17:45:08|0.365245
17:45:09|0.365635
17:45:10|0.36775
17:45:11|0.366498
17:45:12|0.366769
17:45:13|0.364648
17:45:14|0.365009
17:45:15|0.366765
17:45:16|0.36818
17:45:17|0.367514
17:45:18|0.3675
17:45:19|0.36883
17:45:20|0.369406
17:45:21|0.36841
17:45:22|0.368464
17:45:23|0.368464
17:45:24|0.366075
17:45:25|0.365016
17:45:26|0.365432
17:45:27|0.366851
17:45:28|0.366801
17:45:29|0.366901
17:45:30|0.366901
17:45:31|0.368
17:45:32|0.367631
17:45:33|0.368303
17:45:34|0.369318
17:45:35|0.368451
17:45:36|0.369284
17:45:37|0.37
17:45:38|0.37
17:45:39|0.373983
17:45:40|0.373589
17:45:42|0.37424
17:45:42|0.373939
17:45:44|0.373131
17:45:45|0.37414
17:45:45|0.374133
17:45:46|0.374252
17:45:47|0.374242
17:45:49|0.374144
17:45:49|0.374209
17:45:51|0.374123
17:45:51|0.373414
17:45:52|0.372897
17:45:53|0.372939
17:45:54|0.371165
17:45:56|0.3704
17:45:56|0.3708
17:45:57|0.37073
17:45:59|0.371312
17:46:01|0.372628
17:46:02|0.372999
17:46:03|0.372929
17:46:04|0.372531
17:46:05|0.3723
17:46:06|0.372514
17:46:07|0.372714
17:46:08|0.37293
17:46:09|0.3738
17:46:10|0.375679
17:46:12|0.37357
17:46:12|0.373583
17:46:13|0.373274
17:46:14|0.373114
17:46:15|0.372368
17:46:17|0.371486
17:46:18|0.372166
17:46:18|0.371526
17:46:19|0.371832
17:46:21|0.373584
17:46:22|0.3731
17:46:23|0.3733
17:46:24|0.373271
17:46:25|0.373429
17:46:26|0.370591
17:46:27|0.371261
17:46:28|0.371261
17:46:29|0.370817
17:46:30|0.372217
17:46:31|0.3723
17:46:32|0.372516
17:46:33|0.372017
17:46:35|0.372075
17:46:35|0.369
17:46:37|0.368495
17:46:38|0.368886
17:46:38|0.368539
17:46:39|0.368509
17:46:40|0.368568
17:46:41|0.3675
17:46:43|0.367685
17:46:44|0.3675
17:46:45|0.367266
17:46:46|0.362739
17:46:47|0.36312
17:46:49|0.362755
17:46:49|0.368243
17:46:51|0.366936
17:46:52|0.368085
17:46:53|0.367266
17:46:54|0.367315
17:46:54|0.3674
17:46:56|0.366357
17:46:57|0.367015
17:46:57|0.369615
17:46:58|0.371619
17:47:00|0.371916
17:47:02|0.3677
17:47:02|0.368064
17:47:03|0.368499
17:47:05|0.369717
17:47:07|0.368822
17:47:07|0.3699
17:47:08|0.3698
17:47:10|0.371529
17:47:11|0.370738
17:47:13|0.3717
17:47:14|0.371529
17:47:15|0.371529
17:47:16|0.3726
17:47:17|0.371535
17:47:18|0.371535
17:47:18|0.372065
17:47:20|0.37143
17:47:21|0.371918
17:47:22|0.372215
17:47:23|0.371966
17:47:23|0.371983
17:47:25|0.3729
17:47:25|0.371613
17:47:26|0.371717
17:47:27|0.371766
17:47:28|0.372863
17:47:30|0.372292
17:47:31|0.372131
17:47:31|0.372204
17:47:32|0.372317
17:47:33|0.37225
17:47:34|0.373206
17:47:35|0.372135
17:47:37|0.37225
17:47:37|0.372883
17:47:39|0.372883
17:47:39|0.372203
17:47:40|0.372404
17:47:42|0.372658
17:47:43|0.373434
17:47:44|0.371933
17:47:45|0.37198
17:47:46|0.369983
17:47:47|0.370046
17:47:48|0.369683
17:47:49|0.369883
17:47:50|0.370066
17:47:51|0.370066
17:47:52|0.369649
17:47:53|0.370066
17:47:54|0.37
17:47:55|0.370002
17:47:56|0.369667
17:47:57|0.369106
17:47:58|0.369882
17:47:59|0.3696
17:48:01|0.370955
17:48:02|0.370581
17:48:03|0.370789
17:48:04|0.368899
17:48:05|0.370362
17:48:06|0.372
17:48:08|0.371315
17:48:09|0.3715
17:48:10|0.37163
17:48:11|0.372079
17:48:11|0.372079
17:48:13|0.371404
17:48:13|0.372361
17:48:15|0.372134
17:48:16|0.371405
17:48:17|0.372099
17:48:18|0.371996
17:48:19|0.372215
17:48:20|0.372231
17:48:21|0.372231
17:48:22|0.37162
17:48:23|0.3722
17:48:24|0.371588
17:48:25|0.370301
17:48:26|0.3703
17:48:27|0.371485
17:48:28|0.371485
17:48:29|0.370999
17:48:30|0.369114
17:48:31|0.370333
17:48:32|0.371396
17:48:33|0.371396
17:48:35|0.3707
17:48:35|0.370658
17:48:37|0.3711
17:48:37|0.370648
17:48:38|0.370649
17:48:39|0.371195
17:48:41|0.371293
17:48:42|0.371312
17:48:43|0.371195
17:48:44|0.371088
17:48:45|0.370664
17:48:46|0.370339
17:48:47|0.371085
17:48:48|0.370066
17:48:49|0.370066
17:48:50|0.370599
17:48:51|0.371088
17:48:52|0.369
17:48:53|0.369177
17:48:54|0.369785
17:48:55|0.369784
17:48:56|0.369047
17:48:57|0.369043
17:48:58|0.369234
17:48:59|0.369275
17:49:00|0.369276
17:49:02|0.370196
17:49:03|0.370102
17:49:04|0.368881
17:49:05|0.371825
17:49:06|0.369967
17:49:07|0.369967
17:49:08|0.369967
17:49:10|0.3699
17:49:11|0.36908
17:49:12|0.369474
17:49:12|0.369464
17:49:13|0.369464
17:49:15|0.369
17:49:16|0.367785
17:49:17|0.366216
17:49:18|0.36592
17:49:18|0.366584
17:49:19|0.366051
17:49:21|0.36364
17:49:22|0.361541
17:49:23|0.361542
17:49:23|0.36154
17:49:24|0.362097
17:49:25|0.361996
17:49:27|0.3615
17:49:28|0.361
17:49:29|0.361103
17:49:30|0.361365
17:49:31|0.361122
17:49:31|0.360133
17:49:33|0.357552
17:49:34|0.358985
17:49:35|0.3585
17:49:36|0.356184
17:49:37|0.357085
17:49:38|0.356785
17:49:39|0.354539
17:49:40|0.353377
17:49:41|0.352893
17:49:42|0.351
17:49:43|0.352685
17:49:44|0.35
17:49:45|0.350016
17:49:46|0.3495
17:49:47|0.346954
17:49:48|0.344401
17:49:49|0.344907
17:49:50|0.346633
17:49:51|0.348444
17:49:52|0.3489
17:49:53|0.348319
17:49:54|0.3483
17:49:55|0.345888
17:49:56|0.350963
17:49:57|0.3468
17:49:58|0.345422
17:49:59|0.34779
17:50:00|0.348638
17:50:01|0.348653
17:50:03|0.349383
17:50:04|0.349539
17:50:05|0.3501
17:50:06|0.352285
17:50:08|0.351515
17:50:09|0.352757
17:50:10|0.356198
17:50:10|0.355878
17:50:11|0.353331
17:50:13|0.353
17:50:13|0.352985
17:50:15|0.355
17:50:16|0.354736
17:50:17|0.354916
17:50:18|0.356715
17:50:19|0.357366
17:50:20|0.356769
17:50:21|0.357
17:50:22|0.357898
17:50:23|0.357491
17:50:24|0.354206
17:50:25|0.3562
17:50:26|0.355715
17:50:27|0.354515
17:50:28|0.356176
17:50:29|0.355151
17:50:30|0.35697
17:50:31|0.3566
17:50:32|0.3601
17:50:33|0.356176
17:50:34|0.359604
17:50:35|0.357854
17:50:36|0.357683
17:50:37|0.357539
17:50:38|0.357918
17:50:39|0.3564
17:50:40|0.358783
17:50:41|0.357363
17:50:42|0.357193
17:50:43|0.360317
17:50:44|0.361436
17:50:45|0.361361
17:50:46|0.362783
17:50:48|0.36228
17:50:48|0.361403
17:50:49|0.361835
17:50:51|0.36242
17:50:52|0.363503
17:50:52|0.363553
17:50:53|0.363591
17:50:54|0.361404
17:50:55|0.361201
17:50:57|0.361101
17:50:57|0.361
17:50:58|0.361
17:50:59|0.36
17:51:00|0.3605
17:51:02|0.36075
17:51:04|0.3601
17:51:05|0.360256
17:51:06|0.360855
17:51:07|0.360852
17:51:08|0.360852
17:51:09|0.360855
17:51:10|0.360716
17:51:12|0.361528
17:51:13|0.358809
17:51:14|0.355
17:51:15|0.3549
17:51:16|0.355579
17:51:17|0.354315
17:51:18|0.356216
17:51:19|0.354752
17:51:20|0.354671
17:51:21|0.357719
17:51:23|0.355032
17:51:24|0.356785
17:51:25|0.356682
17:51:25|0.354585
17:51:26|0.354251
17:51:27|0.355
17:51:28|0.354694
17:51:30|0.355915
17:51:31|0.357164
17:51:32|0.357285
17:51:33|0.3567
17:51:34|0.356633
17:51:35|0.35591
17:51:35|0.3573
17:51:36|0.356697
17:51:38|0.356457
17:51:38|0.3553
17:51:40|0.355318
17:51:41|0.355978
17:51:42|0.3564
17:51:43|0.355564
17:51:43|0.355
17:51:44|0.355284
17:51:45|0.3548
17:51:47|0.354599
17:51:48|0.354599
17:51:49|0.353998
17:51:50|0.354999
17:51:51|0.354326
17:51:52|0.354
17:51:53|0.353089
17:51:54|0.3523
17:51:55|0.3527
17:51:56|0.352368
17:51:57|0.3535
17:51:58|0.3517
17:51:59|0.3509
17:52:00|0.3509
17:52:01|0.351
17:52:02|0.351315
17:52:04|0.352533
17:52:05|0.3533
17:52:06|0.352884
17:52:07|0.353212
17:52:08|0.352884
17:52:09|0.353808
17:52:10|0.353897
17:52:10|0.353296
17:52:12|0.354
17:52:12|0.354274
17:52:14|0.354614
17:52:15|0.354614
17:52:16|0.355656
17:52:17|0.355014
17:52:19|0.357769
17:52:19|0.357324
17:52:20|0.356561
17:52:21|0.356977
17:52:22|0.35716
17:52:24|0.356214
17:52:25|0.356414
17:52:25|0.357325
17:52:27|0.358983
17:52:27|0.36
17:52:29|0.360505
17:52:29|0.3627
17:52:31|0.360088
17:52:31|0.36
17:52:32|0.358827
17:52:33|0.357514
17:52:35|0.357614
17:52:35|0.357914
17:52:37|0.358632
17:52:38|0.358586
17:52:39|0.3565
17:52:40|0.358186
17:52:41|0.3585
17:52:42|0.358786
17:52:43|0.3585
17:52:44|0.358298
17:52:45|0.357337
17:52:46|0.358468
17:52:47|0.359346
17:52:48|0.359186
17:52:49|0.358262
17:52:50|0.359311
17:52:51|0.358714
17:52:52|0.358646
17:52:53|0.358114
17:52:54|0.358029
17:52:55|0.358029
17:52:56|0.3583
17:52:57|0.358398
17:52:58|0.357736
17:52:59|0.357736
17:53:00|0.358369
17:53:01|0.358202
17:53:02|0.358211
17:53:03|0.357922
17:53:05|0.3585
17:53:06|0.3585
17:53:07|0.3585
17:53:08|0.3585
17:53:09|0.3585
17:53:11|0.3585
17:53:12|0.3585
17:53:13|0.3585
17:53:14|0.3585
17:53:15|0.358197
17:53:16|0.358197
17:53:17|0.358197
17:53:17|0.358346
17:53:19|0.358329
17:53:19|0.357717
17:53:21|0.35835
17:53:21|0.356503
17:53:23|0.358029
17:53:23|0.357884
17:53:25|0.358029
17:53:26|0.358023
17:53:27|0.358029
17:53:28|0.3584
17:53:29|0.3584
17:53:30|0.3584
17:53:31|0.3585
17:53:32|0.358091
17:53:33|0.358091
17:53:33|0.358091
17:53:34|0.358077
17:53:36|0.35798
17:53:37|0.3583
17:53:37|0.357614
17:53:39|0.357614
17:53:40|0.358286
17:53:41|0.358286
17:53:43|0.357996
17:53:43|0.358318
17:53:44|0.358981
17:53:46|0.36
17:53:47|0.36
17:53:47|0.360031
17:53:49|0.361293
17:53:50|0.36023
17:53:51|0.361278
17:53:51|0.361986
17:53:53|0.360386
17:53:54|0.3603
17:53:54|0.360002
17:53:56|0.359171
17:53:57|0.358118
17:53:58|0.358214
17:53:58|0.358314
17:54:00|0.358314
17:54:01|0.358986
17:54:02|0.358986
17:54:03|0.359053
17:54:04|0.359686
17:54:06|0.3598
17:54:07|0.359799
17:54:09|0.35941
17:54:09|0.359407
17:54:10|0.359999
17:54:11|0.359957
17:54:12|0.358417
17:54:13|0.358
17:54:14|0.358599
17:54:15|0.358686
17:54:16|0.358686
17:54:17|0.358047
17:54:18|0.359
17:54:19|0.358
17:54:20|0.358686
17:54:21|0.359
17:54:22|0.358607
17:54:23|0.35902
17:54:24|0.358819
17:54:25|0.359451
17:54:26|0.359454
17:54:27|0.360514
17:54:28|0.360814
17:54:29|0.361015
17:54:30|0.3605
17:54:31|0.362214
17:54:32|0.361029
17:54:33|0.362486
17:54:34|0.362256
17:54:35|0.361614
17:54:36|0.360918
17:54:37|0.361456
17:54:38|0.36
17:54:39|0.3608
17:54:40|0.360861
17:54:41|0.3604
17:54:42|0.3592
17:54:43|0.3581
17:54:44|0.358201
17:54:45|0.359285
17:54:46|0.359046
17:54:47|0.359214
17:54:48|0.358379
17:54:49|0.359169
17:54:50|0.35912
17:54:52|0.358608
17:54:53|0.359152
17:54:53|0.358814
17:54:55|0.358814
17:54:56|0.3594
17:54:57|0.359985
17:54:57|0.3594
17:54:59|0.359495
17:55:00|0.359569
17:55:01|0.359429
17:55:02|0.360095
17:55:04|0.3598
17:55:05|0.360572
17:55:07|0.36
17:55:08|0.35907
17:55:08|0.359437
17:55:10|0.359576
17:55:12|0.359576
17:55:12|0.359419
17:55:13|0.359466
17:55:15|0.359614
17:55:16|0.359814
17:55:16|0.361337
17:55:18|0.361
17:55:19|0.363326
17:55:20|0.363182
17:55:22|0.361748
17:55:22|0.361655
17:55:23|0.360886
17:55:24|0.361493
17:55:25|0.361714
17:55:26|0.3619
17:55:27|0.362207
17:55:28|0.3626
17:55:29|0.362118
17:55:30|0.362118
17:55:31|0.361528
17:55:32|0.360609
17:55:33|0.360209
17:55:34|0.36
17:55:35|0.359347
17:55:36|0.359
17:55:37|0.359686
17:55:38|0.359686
17:55:39|0.359174
17:55:40|0.360436
17:55:41|0.360332
17:55:42|0.360353
17:55:43|0.360315
17:55:44|0.358245
17:55:45|0.357911
17:55:46|0.358868
17:55:47|0.358014
17:55:48|0.358785
17:55:49|0.3589
17:55:50|0.358886
17:55:51|0.358872
17:55:52|0.360222
17:55:53|0.359714
17:55:54|0.359431
17:55:55|0.3589
17:55:56|0.360315
17:55:57|0.361367
17:55:58|0.361086
17:55:59|0.360514
17:56:00|0.359904
17:56:01|0.3595
17:56:02|0.36006
17:56:03|0.359133
17:56:04|0.359788
17:56:05|0.36
17:56:07|0.359808
17:56:09|0.36019
17:56:10|0.3604
17:56:11|0.360126
17:56:12|0.360641
17:56:13|0.36
17:56:15|0.361224
17:56:16|0.36122
17:56:17|0.3605
17:56:18|0.360715
17:56:20|0.360511
17:56:21|0.360521
17:56:22|0.360519
17:56:23|0.360519
17:56:24|0.360516
17:56:25|0.3602
17:56:26|0.360532
17:56:27|0.360122
17:56:28|0.36012
17:56:29|0.36012
17:56:30|0.36012
17:56:31|0.360443
17:56:32|0.36
17:56:33|0.36
17:56:34|0.360191
17:56:35|0.35921
17:56:36|0.3597
17:56:37|0.359201
17:56:38|0.359775
17:56:39|0.360189
17:56:40|0.359701
17:56:41|0.359701
17:56:42|0.359523
17:56:43|0.359523
17:56:44|0.359524
17:56:45|0.36
17:56:46|0.359775
17:56:47|0.360088
17:56:49|0.359775
17:56:50|0.359775
17:56:50|0.36022
17:56:51|0.36038
17:56:52|0.359803
17:56:54|0.359803
17:56:55|0.359803
17:56:56|0.3605
17:56:56|0.360256
17:56:58|0.360256
17:56:59|0.359911
17:57:00|0.359911
17:57:00|0.360388
17:57:02|0.359786
17:57:03|0.360388
17:57:03|0.359929
17:57:04|0.359799
17:57:06|0.359795
17:57:06|0.359775
17:57:08|0.359911
17:57:10|0.360651
17:57:11|0.360621
17:57:12|0.360315
17:57:13|0.3608
17:57:14|0.360047
17:57:15|0.36
17:57:16|0.360112
17:57:17|0.360111
17:57:18|0.360111
17:57:19|0.360111
17:57:20|0.360676
17:57:21|0.360676
17:57:22|0.360595
17:57:23|0.361269
17:57:24|0.3607
17:57:25|0.360595
17:57:26|0.360595
17:57:27|0.360224
17:57:28|0.360224
17:57:29|0.360231
17:57:30|0.360259
17:57:31|0.36028
17:57:32|0.360851
17:57:33|0.360111
17:57:34|0.360723
17:57:36|0.3588
17:57:37|0.360787
17:57:37|0.361008
17:57:39|0.361425
17:57:39|0.362899
17:57:40|0.363936
17:57:41|0.363361
17:57:42|0.363
17:57:43|0.363372
17:57:45|0.363936
17:57:46|0.363151
17:57:47|0.3642
17:57:47|0.364184
17:57:48|0.3668
17:57:49|0.3655
17:57:51|0.366534
17:57:51|0.366497
17:57:52|0.3661
17:57:53|0.365712
17:57:54|0.365005
17:57:56|0.365
17:57:56|0.3654
17:57:58|0.365001
17:57:59|0.365
17:58:00|0.365
17:58:00|0.365295
17:58:01|0.365288
17:58:02|0.364137
17:58:04|0.366004
17:58:05|0.365063
17:58:05|0.365063
17:58:06|0.365353
17:58:07|0.365988
17:58:09|0.364089
17:58:11|0.3634
17:58:12|0.363636
17:58:13|0.363483
17:58:14|0.363385
17:58:15|0.363
17:58:16|0.363608
17:58:17|0.363608
17:58:18|0.363623
17:58:19|0.364501
17:58:20|0.3645
17:58:21|0.364873
17:58:22|0.364905
17:58:23|0.365238
17:58:24|0.365261
17:58:25|0.36644
17:58:26|0.366147
17:58:27|0.365511
17:58:28|0.3645
17:58:29|0.3641
17:58:30|0.366311
17:58:31|0.369097
17:58:32|0.368097
17:58:33|0.368511
17:58:34|0.368083
17:58:35|0.368291
17:58:36|0.3683
17:58:38|0.368711
17:58:39|0.368912
17:58:40|0.369312
17:58:41|0.37
17:58:42|0.369618
17:58:43|0.369811
17:58:43|0.37
17:58:44|0.370592
17:58:46|0.370308
17:58:47|0.370658
17:58:48|0.3697
17:58:48|0.370644
17:58:50|0.369905
17:58:51|0.369801
17:58:53|0.368704
17:58:53|0.3695
17:58:55|0.36945
17:58:56|0.369848
17:58:56|0.369836
17:58:58|0.371977
17:58:59|0.3715
17:58:59|0.372
17:59:01|0.371837
17:59:01|0.371816
17:59:02|0.371645
17:59:03|0.3717
17:59:04|0.37195
17:59:05|0.372099
17:59:06|0.373433
17:59:07|0.3724
17:59:08|0.37184
17:59:10|0.372
17:59:12|0.372203
17:59:13|0.372079
17:59:14|0.3719
17:59:15|0.372777
17:59:16|0.372589
17:59:17|0.371876
17:59:19|0.370838
17:59:20|0.3702
17:59:21|0.369123
17:59:22|0.369118
17:59:23|0.368943
17:59:23|0.368615
17:59:25|0.368105
17:59:25|0.3701
17:59:27|0.370754
17:59:28|0.370849
17:59:28|0.372497
17:59:29|0.372485
17:59:31|0.371972
17:59:31|0.371556
17:59:33|0.3711
17:59:33|0.3711
17:59:34|0.3711
17:59:36|0.371764
17:59:37|0.371123
17:59:37|0.371088
17:59:39|0.370744
17:59:40|0.371889
17:59:41|0.36779
17:59:42|0.369289
17:59:43|0.3729
17:59:44|0.3735
17:59:45|0.374324
17:59:46|0.37431
17:59:47|0.374011
17:59:48|0.3743
17:59:49|0.374914
17:59:50|0.374988
17:59:51|0.37452
17:59:52|0.3737
17:59:53|0.373016
17:59:54|0.37515
17:59:55|0.37676
17:59:56|0.376761
17:59:57|0.376301
17:59:58|0.376301
17:59:59|0.376149
18:00:00|0.376738
18:00:01|0.376149
18:00:02|0.376212
18:00:03|0.375951
18:00:04|0.376
18:00:05|0.375764
18:00:06|0.376003
18:00:07|0.375661
18:00:08|0.375
18:00:09|0.375
18:00:10|0.375249
18:00:12|0.375496
18:00:13|0.375077
18:00:14|0.375249
18:00:15|0.375001
18:00:15|0.375001
18:00:17|0.375393
18:00:17|0.375001
18:00:19|0.375643
18:00:20|0.375
18:00:21|0.375
18:00:21|0.375023
18:00:23|0.375001
18:00:24|0.375373
18:00:24|0.37602
18:00:26|0.376
18:00:26|0.376486
18:00:28|0.376801
18:00:29|0.37615
18:00:30|0.376801
18:00:30|0.378156
18:00:32|0.3774
18:00:32|0.377993
18:00:33|0.377501
18:00:35|0.377611
18:00:35|0.379
18:00:36|0.3787
18:00:37|0.379011
18:00:39|0.379314
18:00:39|0.379314
18:00:40|0.379962
18:00:41|0.3799
18:00:43|0.379975
18:00:44|0.3795
18:00:45|0.38
18:00:45|0.38
18:00:47|0.380999
18:00:47|0.380326
18:00:49|0.379962
18:00:50|0.379219
18:00:50|0.3796
18:00:51|0.379985
18:00:52|0.379948
18:00:53|0.379697
18:00:54|0.380489
18:00:55|0.380001
18:00:56|0.380485
18:00:57|0.3801
18:00:58|0.38001
18:01:00|0.381514
18:01:00|0.380905
18:01:01|0.381475
18:01:02|0.379981
18:01:03|0.378599
18:01:04|0.378389
18:01:05|0.376813
18:01:06|0.378077
18:01:07|0.378165
18:01:09|0.377091
18:01:10|0.3776
18:01:11|0.378599
18:01:13|0.3784
18:01:14|0.378472
18:01:15|0.378398
18:01:16|0.378434
18:01:17|0.379199
18:01:18|0.38028
18:01:20|0.380476
18:01:20|0.380115
18:01:22|0.3804
18:01:23|0.379867
18:01:24|0.379299
18:01:25|0.378777
18:01:26|0.377611
18:01:27|0.378389
18:01:28|0.377494
18:01:29|0.378999
18:01:30|0.377624
18:01:31|0.377804
18:01:32|0.3777
18:01:33|0.377483
18:01:34|0.377484
18:01:35|0.377889
18:01:36|0.378113
18:01:37|0.3777
18:01:38|0.378079
18:01:39|0.377495
18:01:40|0.377495
18:01:41|0.378048
18:01:42|0.378
18:01:43|0.377483
18:01:44|0.377663
18:01:45|0.377495
18:01:46|0.377663
18:01:47|0.377483
18:01:48|0.376938
18:01:49|0.377199
18:01:51|0.376847
18:01:51|0.377299
18:01:53|0.376899
18:01:53|0.377299
18:01:55|0.377477
18:01:56|0.376948
18:01:56|0.376949
18:01:57|0.377299
18:01:58|0.37842
18:01:59|0.37842
18:02:00|0.378293
18:02:02|0.3782
18:02:02|0.377879
18:02:03|0.378189
18:02:05|0.3773
18:02:05|0.376915
18:02:07|0.3775
18:02:08|0.377101
18:02:09|0.377299
18:02:10|0.376868
18:02:11|0.375891
18:02:12|0.375
18:02:13|0.375
18:02:15|0.376
18:02:15|0.376096
18:02:17|0.375547
18:02:18|0.375601
18:02:19|0.376177
18:02:20|0.375889
18:02:21|0.375189
18:02:22|0.375135
18:02:24|0.375511
18:02:25|0.375735
18:02:25|0.375734
18:02:27|0.375555
18:02:28|0.3755
18:02:29|0.373693
18:02:30|0.372349
18:02:31|0.371487
18:02:32|0.3714
18:02:33|0.373131
18:02:34|0.371487
18:02:35|0.3713
18:02:36|0.372188
18:02:37|0.371211
18:02:38|0.3718
18:02:39|0.373167
18:02:40|0.371487
18:02:41|0.371578
18:02:42|0.371578
18:02:43|0.371288
18:02:44|0.370523
18:02:45|0.370411
18:02:47|0.3707
18:02:47|0.3706
18:02:48|0.370535
18:02:50|0.370488
18:02:51|0.3691
18:02:51|0.369589
18:02:53|0.369476
18:02:53|0.367911
18:02:55|0.363748
18:02:56|0.364989
18:02:57|0.364775
18:02:58|0.362482
18:02:59|0.362482
18:03:00|0.363629
18:03:01|0.3644
18:03:02|0.364965
18:03:03|0.366322
18:03:04|0.367
18:03:05|0.369093
18:03:06|0.366912
18:03:07|0.3656
18:03:09|0.366322
18:03:10|0.36638
18:03:10|0.366596
18:03:12|0.366485
18:03:14|0.366089
18:03:15|0.365025
18:03:16|0.3655
18:03:17|0.3656
18:03:18|0.365397
18:03:20|0.365038
18:03:21|0.365049
18:03:22|0.365282
18:03:23|0.365399
18:03:24|0.366308
18:03:25|0.364997
18:03:26|0.365421
18:03:27|0.365772
18:03:28|0.365758
18:03:28|0.365752
18:03:30|0.366182
18:03:32|0.365427
18:03:33|0.365291
18:03:34|0.365828
18:03:35|0.3651
18:03:36|0.3667
18:03:37|0.365549
18:03:38|0.365911
18:03:39|0.366799
18:03:40|0.3668
18:03:41|0.366194
18:03:42|0.366214
18:03:43|0.366968
18:03:44|0.371428
18:03:45|0.368312
18:03:46|0.368523
18:03:47|0.368611
18:03:48|0.3689
18:03:49|0.3699
18:03:50|0.369099
18:03:51|0.369867
18:03:52|0.369867
18:03:53|0.369889
18:03:54|0.369689
18:03:55|0.3694
18:03:56|0.369678
18:03:57|0.367949
18:03:58|0.3679
18:03:59|0.367459
18:04:00|0.3678
18:04:01|0.3679
18:04:02|0.3673
18:04:03|0.3676
18:04:05|0.366989
18:04:06|0.366989
18:04:06|0.3697
18:04:08|0.3688
18:04:09|0.369873
18:04:10|0.36916
18:04:11|0.369019
18:04:11|0.372734
18:04:14|0.370911
18:04:14|0.371
18:04:16|0.3724
18:04:18|0.37215
18:04:19|0.3715
18:04:21|0.371944
18:04:21|0.371611
18:04:22|0.3723
18:04:23|0.372
18:04:24|0.372036
18:04:25|0.372675
18:04:26|0.3715
18:04:27|0.371589
18:04:28|0.370989
18:04:29|0.370787
18:04:30|0.370787
18:04:31|0.370787
18:04:32|0.370787
18:04:34|0.370788
18:04:35|0.370788
18:04:36|0.3711
18:04:37|0.371338
18:04:38|0.371338
18:04:39|0.373556
18:04:40|0.373207
18:04:41|0.372462
18:04:42|0.372
18:04:43|0.372677
18:04:44|0.372399
18:04:45|0.3729
18:04:46|0.372998
18:04:47|0.372998
18:04:48|0.372998
18:04:49|0.3728
18:04:50|0.3729
18:04:50|0.373527
18:04:52|0.3731
18:04:53|0.3731
18:04:55|0.373565
18:04:55|0.373541
18:04:56|0.37358
18:04:57|0.37358
18:04:58|0.374784
18:04:59|0.373624
18:05:00|0.374783
18:05:01|0.374156
18:05:02|0.374156
18:05:03|0.374156
18:05:04|0.373997
18:05:05|0.373
18:05:06|0.373049
18:05:07|0.373
18:05:08|0.3732
18:05:09|0.3724
18:05:10|0.3734
18:05:11|0.3733
18:05:12|0.373002
18:05:14|0.372
18:05:15|0.372575
18:05:17|0.372088
18:05:17|0.372045
18:05:19|0.372177
18:05:20|0.372177
18:05:21|0.3719
18:05:22|0.371981
18:05:24|0.37
18:05:24|0.371688
18:05:26|0.372
18:05:27|0.371974
18:05:28|0.371411
18:05:29|0.372177
18:05:30|0.371645
18:05:32|0.373827
18:05:32|0.374
18:05:33|0.374
18:05:34|0.3735
18:05:35|0.373212
18:05:36|0.37326
18:05:37|0.373411
18:05:38|0.375
18:05:40|0.374401
18:05:41|0.374523
18:05:42|0.375096
18:05:43|0.375663
18:05:44|0.3755
18:05:44|0.375623
18:05:46|0.376
18:05:47|0.375212
18:05:48|0.376693
18:05:49|0.376693
18:05:50|0.376111
18:05:51|0.376426
18:05:52|0.374977
18:05:53|0.3749
18:05:53|0.374865
18:05:55|0.373212
18:05:56|0.373212
18:05:57|0.3743
18:05:58|0.373812
18:05:59|0.373812
18:05:59|0.37505
18:06:01|0.374371
18:06:02|0.374389
18:06:03|0.374277
18:06:04|0.37299
18:06:05|0.373589
18:06:06|0.372989
18:06:07|0.374689
18:06:08|0.374162
18:06:08|0.374411
18:06:10|0.375592
18:06:11|0.375516
18:06:11|0.374692
18:06:12|0.376218
18:06:14|0.375011
18:06:15|0.376577
18:06:16|0.376375
18:06:18|0.3779
18:06:18|0.376387
18:06:19|0.377876
18:06:20|0.3756
18:06:21|0.376289
18:06:22|0.3757
18:06:23|0.3758
18:06:25|0.376788
18:06:25|0.376411
18:06:27|0.376411
18:06:28|0.375682
18:06:29|0.376601
18:06:31|0.376289
18:06:31|0.376002
18:06:32|0.375799
18:06:33|0.37505
18:06:34|0.374407
18:06:35|0.376289
18:06:36|0.375701
18:06:37|0.376277
18:06:38|0.376277
18:06:39|0.3757
18:06:40|0.3777
18:06:41|0.3764
18:06:42|0.3759
18:06:43|0.376
18:06:45|0.376577
18:06:46|0.375901
18:06:47|0.376577
18:06:48|0.3761
18:06:49|0.376565
18:06:50|0.376565
18:06:51|0.3762
18:06:52|0.3764
18:06:53|0.376565
18:06:53|0.376565
18:06:55|0.3764
18:06:56|0.3764
18:06:57|0.376228
18:06:58|0.376411
18:06:58|0.377809
18:07:00|0.377011
18:07:01|0.377011
18:07:02|0.3774
18:07:03|0.37702
18:07:04|0.37719
18:07:05|0.377689
18:07:06|0.378
18:07:07|0.3781
18:07:08|0.3781
18:07:09|0.3781
18:07:10|0.3781
18:07:11|0.37842
18:07:11|0.378
18:07:12|0.378327
18:07:14|0.378
18:07:16|0.378765
18:07:17|0.378989
18:07:19|0.37828
18:07:20|0.37828
18:07:20|0.378304
18:07:22|0.378913
18:07:23|0.378989
18:07:24|0.378789
18:07:25|0.378
18:07:26|0.378599
18:07:27|0.3756
18:07:28|0.376789
18:07:29|0.377389
18:07:30|0.377299
18:07:31|0.376818
18:07:32|0.377165
18:07:33|0.3767
18:07:34|0.376141
18:07:36|0.377899
18:07:37|0.377898
18:07:37|0.377678
18:07:39|0.377898
18:07:39|0.376311
18:07:41|0.375735
18:07:41|0.376949
18:07:43|0.377689
18:07:44|0.377027
18:07:45|0.377477
18:07:46|0.376
18:07:46|0.376989
18:07:47|0.376785
18:07:49|0.3764
18:07:50|0.376373
18:07:51|0.376031
18:07:52|0.376373
18:07:53|0.376989
18:07:54|0.375947
18:07:55|0.377303
18:07:56|0.3768
18:07:57|0.3768
18:07:58|0.377365
18:07:59|0.3768
18:08:00|0.377189
18:08:01|0.37674
18:08:02|0.377189
18:08:03|0.376712
18:08:04|0.376712
18:08:05|0.3768
18:08:06|0.3773
18:08:07|0.3776
18:08:08|0.378999
18:08:09|0.382364
18:08:11|0.382411
18:08:12|0.382517
18:08:13|0.382899
18:08:13|0.381911
18:08:15|0.383051
18:08:16|0.382135
18:08:17|0.3827
18:08:19|0.383024
18:08:20|0.38313
18:08:22|0.382989
18:08:22|0.385999
18:08:23|0.385893
18:08:25|0.384911
18:08:26|0.385253
18:08:27|0.384899
18:08:28|0.376879
18:08:30|0.374892
18:08:30|0.376136
18:08:31|0.3773
18:08:33|0.375189
18:08:34|0.372008
18:08:34|0.3729
18:08:36|0.370003
18:08:37|0.3721
18:08:37|0.372198
18:08:38|0.372653
18:08:39|0.37194
18:08:41|0.374338
18:08:41|0.374498
18:08:43|0.372299
18:08:44|0.373589
18:08:45|0.373089
18:08:46|0.373089
18:08:47|0.372407
18:08:48|0.372899
18:08:48|0.372899
18:08:50|0.372887
18:08:50|0.372885
18:08:52|0.373975
18:08:53|0.373311
18:08:53|0.374159
18:08:54|0.3737
18:08:55|0.373901
18:08:57|0.3752
18:08:57|0.374299
18:08:58|0.3749
18:09:00|0.374122
18:09:01|0.3768
18:09:02|0.376111
18:09:03|0.3764
18:09:04|0.377011
18:09:05|0.377012
18:09:06|0.376611
18:09:07|0.3757
18:09:07|0.376074
18:09:08|0.376344
18:09:09|0.376344
18:09:11|0.374922
18:09:11|0.375493
18:09:12|0.3756
18:09:14|0.375599
18:09:14|0.376354
18:09:15|0.373111
18:09:17|0.3737
18:09:19|0.373359
18:09:20|0.37505
18:09:22|0.375101
18:09:23|0.3754
18:09:24|0.374152
18:09:24|0.374152
18:09:26|0.374777
18:09:27|0.374741
18:09:29|0.374949
18:09:30|0.374949
18:09:31|0.374512
18:09:32|0.374729
18:09:33|0.375245
18:09:34|0.374525
18:09:34|0.375246
18:09:35|0.373
18:09:37|0.37482
18:09:38|0.374831
18:09:38|0.374589
18:09:40|0.374577
18:09:41|0.374577
18:09:42|0.374424
18:09:43|0.374831
18:09:45|0.37505
18:09:45|0.3758
18:09:46|0.374729
18:09:48|0.374729
18:09:48|0.375189
18:09:49|0.376
18:09:51|0.375388
18:09:52|0.374502
18:09:53|0.373448
18:09:54|0.375928
18:09:54|0.376218
18:09:56|0.374854
18:09:56|0.375008
18:09:58|0.374831
18:09:58|0.374789
18:09:59|0.373615
18:10:01|0.373478
18:10:01|0.373519
18:10:02|0.3744
18:10:04|0.3749
18:10:05|0.375199
18:10:05|0.375188
18:10:07|0.375188
18:10:07|0.3754
18:10:08|0.3754
18:10:09|0.377495
18:10:11|0.375874
18:10:12|0.3765
18:10:12|0.377027
18:10:13|0.376218
18:10:15|0.3754
18:10:16|0.375889
18:10:16|0.375212
18:10:18|0.3762
18:10:20|0.375211
18:10:21|0.375345
18:10:23|0.376388
18:10:24|0.375409
18:10:26|0.376011
18:10:27|0.376011
18:10:28|0.376011
18:10:28|0.376696
18:10:29|0.376696
18:10:30|0.376074
18:10:32|0.376314
18:10:33|0.376314
18:10:34|0.376325
18:10:35|0.3775
18:10:36|0.376213
18:10:37|0.376259
18:10:37|0.376259
18:10:38|0.3753
18:10:39|0.376002
18:10:40|0.376002
18:10:42|0.375724
18:10:43|0.375819
18:10:44|0.375342
18:10:45|0.376002
18:10:45|0.375165
18:10:46|0.375407
18:10:48|0.375334
18:10:49|0.376213
18:10:50|0.376511
18:10:50|0.376511
18:10:52|0.375286
18:10:53|0.375593
18:10:53|0.374831
18:10:55|0.3752
18:10:56|0.3775
18:10:56|0.378548
18:10:57|0.379177
18:10:59|0.379002
18:11:00|0.379016
18:11:02|0.37944
18:11:03|0.379001
18:11:04|0.379607
18:11:04|0.38
18:11:05|0.380533
18:11:06|0.3809
18:11:07|0.379999
18:11:09|0.378115
18:11:10|0.379016
18:11:11|0.379793
18:11:11|0.379003
18:11:13|0.3791
18:11:13|0.3808
18:11:14|0.379508
18:11:16|0.3791
18:11:17|0.380792
18:11:18|0.380808
18:11:19|0.383285
18:11:21|0.382216
18:11:23|0.3811
18:11:23|0.382193
18:11:25|0.379861
18:11:26|0.38
18:11:28|0.379899
18:11:28|0.379899
18:11:29|0.379897
18:11:30|0.38
18:11:31|0.379897
18:11:32|0.37916
18:11:33|0.38
18:11:34|0.37913
18:11:35|0.379129
18:11:36|0.379129
18:11:37|0.378165
18:11:38|0.378893
18:11:39|0.379079
18:11:40|0.379882
18:11:41|0.378625
18:11:42|0.3776
18:11:43|0.3775
18:11:44|0.3776
18:11:45|0.3777
18:11:46|0.377701
18:11:47|0.377702
18:11:48|0.377704
18:11:49|0.3778
18:11:50|0.378336
18:11:51|0.378281
18:11:52|0.378281
18:11:53|0.3791
18:11:54|0.379464
18:11:55|0.38
18:11:56|0.379007
18:11:57|0.3791
18:11:58|0.379892
18:11:59|0.379892
18:12:00|0.379875
18:12:01|0.379875
18:12:02|0.379467
18:12:03|0.3795
18:12:04|0.3795
18:12:05|0.3795
18:12:06|0.3795
18:12:07|0.3795
18:12:08|0.3795
18:12:09|0.37985
18:12:10|0.379851
18:12:11|0.379421
18:12:12|0.379437
18:12:13|0.380992
18:12:14|0.380212
18:12:15|0.380823
18:12:16|0.381839
18:12:17|0.381777
18:12:18|0.381731
18:12:20|0.380415
18:12:22|0.384999
18:12:22|0.383315
18:12:24|0.3838
18:12:25|0.384001
18:12:25|0.385
18:12:27|0.38489
18:12:28|0.383307
18:12:30|0.385001
18:12:30|0.385
18:12:31|0.385687
18:12:32|0.385007
18:12:33|0.385687
18:12:34|0.385031
18:12:36|0.385047
18:12:37|0.385048
18:12:39|0.385
18:12:39|0.385
18:12:40|0.3855
18:12:41|0.385046
18:12:42|0.386
18:12:43|0.385785
18:12:44|0.385979
18:12:45|0.385972
18:12:47|0.385972
18:12:48|0.38578
18:12:49|0.385152
18:12:50|0.385148
18:12:51|0.385152
18:12:51|0.385698
18:12:53|0.385698
18:12:54|0.385698
18:12:54|0.386997
18:12:56|0.387
18:12:57|0.386335
18:12:58|0.387
18:12:59|0.386352
18:13:00|0.386955
18:13:01|0.386424
18:13:02|0.385993
18:13:03|0.385812
18:13:04|0.385915
18:13:05|0.386676
18:13:06|0.387
18:13:07|0.388
18:13:08|0.387608
18:13:09|0.387941
18:13:10|0.3883
18:13:11|0.387972
18:13:12|0.388311
18:13:12|0.3883
18:13:14|0.388426
18:13:14|0.388012
18:13:16|0.388427
18:13:16|0.388427
18:13:17|0.388
18:13:19|0.388
18:13:19|0.388403
18:13:22|0.389921
18:13:23|0.388701
18:13:25|0.389592
18:13:26|0.389584
18:13:28|0.390999
18:13:28|0.391108
18:13:29|0.392981
18:13:31|0.3939
18:13:33|0.392
18:13:33|0.392301
18:13:34|0.39497
18:13:35|0.393425
18:13:36|0.3938
18:13:37|0.394
18:13:38|0.393998
18:13:39|0.394227
18:13:40|0.393503
18:13:41|0.393
18:13:42|0.39234
18:13:43|0.392785
18:13:44|0.391358
18:13:45|0.392975
18:13:46|0.3949
18:13:47|0.392808
18:13:48|0.3936
18:13:49|0.394437
18:13:50|0.393318
18:13:51|0.3937
18:13:52|0.394499
18:13:53|0.393807
18:13:54|0.39436
18:13:55|0.393001
18:13:56|0.393991
18:13:57|0.3929
18:13:58|0.393593
18:13:59|0.393001
18:14:00|0.393369
18:14:01|0.3938
18:14:02|0.393615
18:14:03|0.393825
18:14:04|0.393
18:14:05|0.391507
18:14:06|0.391503
18:14:07|0.391926
18:14:08|0.391942
18:14:09|0.392497
18:14:10|0.391948
18:14:11|0.392376
18:14:12|0.392372
18:14:13|0.391515
18:14:14|0.393955
18:14:15|0.393301
18:14:16|0.393505
18:14:17|0.393925
18:14:18|0.393295
18:14:19|0.393
18:14:20|0.392597
18:14:22|0.392007
18:14:24|0.392856
18:14:24|0.392393
18:14:25|0.392093
18:14:26|0.392174
18:14:27|0.3929
18:14:29|0.392123
18:14:30|0.392821
18:14:32|0.392181
18:14:32|0.392174
18:14:33|0.392001
18:14:34|0.392117
18:14:35|0.391946
18:14:36|0.391943
18:14:37|0.392067
18:14:38|0.391693
18:14:39|0.391308
18:14:40|0.391308
18:14:41|0.391
18:14:42|0.391108
18:14:43|0.392492
18:14:44|0.392
18:14:45|0.39
18:14:46|0.389319
18:14:47|0.387549
18:14:48|0.387686
18:14:49|0.387283
18:14:50|0.387371
18:14:51|0.385758
18:14:52|0.386973
18:14:53|0.387549
18:14:54|0.388671
18:14:55|0.3885
18:14:56|0.388459
18:14:57|0.387371
18:14:58|0.388362
18:14:59|0.388668
18:15:00|0.389055
18:15:01|0.387929
18:15:02|0.38899
18:15:03|0.388893
18:15:04|0.38898
18:15:05|0.389131
18:15:06|0.389408
18:15:07|0.389408
18:15:08|0.3901
18:15:09|0.390825
18:15:10|0.391351
18:15:11|0.392662
18:15:12|0.3923
18:15:13|0.393865
18:15:14|0.393693
18:15:15|0.393393
18:15:16|0.393193
18:15:17|0.393193
18:15:18|0.392999
18:15:19|0.3924
18:15:20|0.392854
18:15:22|0.392624
18:15:24|0.392624
18:15:24|0.392151
18:15:26|0.391978
18:15:27|0.392151
18:15:28|0.392151
18:15:30|0.392143
18:15:30|0.392144
18:15:31|0.39162
18:15:32|0.391649
18:15:33|0.3916
18:15:34|0.3915
18:15:35|0.391777
18:15:37|0.391115
18:15:38|0.391762
18:15:39|0.391008
18:15:40|0.390449
18:15:41|0.389888
18:15:42|0.389031
18:15:43|0.389031
18:15:44|0.389547
18:15:45|0.38903
18:15:46|0.38929
18:15:47|0.392151
18:15:48|0.389
18:15:49|0.386131
18:15:50|0.389085
18:15:51|0.388199
18:15:51|0.386969
18:15:53|0.38701
18:15:54|0.387034
18:15:54|0.38705
18:15:56|0.387902
18:15:57|0.387091
18:15:58|0.385215
18:15:59|0.385
18:16:00|0.384747
18:16:00|0.384469
18:16:02|0.386373
18:16:03|0.385607
18:16:04|0.385007
18:16:05|0.386069
18:16:06|0.385773
18:16:07|0.384211
18:16:08|0.3844
18:16:08|0.38545
18:16:10|0.385442
18:16:11|0.386
18:16:12|0.3865
18:16:13|0.3863
18:16:14|0.385593
18:16:15|0.385294
18:16:15|0.385283
18:16:17|0.387416
18:16:18|0.389232
18:16:19|0.38822
18:16:19|0.387819
18:16:21|0.391423
18:16:22|0.392961
18:16:24|0.391155
18:16:25|0.3913
18:16:27|0.391852
18:16:27|0.391842
18:16:28|0.391715
18:16:29|0.391831
18:16:30|0.391406
18:16:31|0.391845
18:16:33|0.390466
18:16:34|0.39172
18:16:35|0.392
18:16:36|0.39172
18:16:37|0.391191
18:16:38|0.392796
18:16:38|0.392293
18:16:40|0.39168
18:16:40|0.392261
18:16:42|0.392261
18:16:43|0.392252
18:16:44|0.3919
18:16:45|0.392828
18:16:46|0.392136
18:16:47|0.393
18:16:48|0.391991
18:16:49|0.391997
18:16:51|0.3931
18:16:51|0.393137
18:16:52|0.393091
18:16:53|0.39271
18:16:54|0.393128
18:16:55|0.393123
18:16:56|0.393699
18:16:57|0.392915
18:16:58|0.393507
18:16:59|0.393907
18:17:00|0.394099
18:17:01|0.3929
18:17:02|0.3929
18:17:04|0.392899
18:17:05|0.392887
18:17:06|0.392903
18:17:07|0.392915
18:17:08|0.392606
18:17:09|0.391539
18:17:10|0.39279
18:17:12|0.393892
18:17:12|0.3932
18:17:13|0.393882
18:17:14|0.393882
18:17:15|0.393328
18:17:16|0.393783
18:17:17|0.393749
18:17:18|0.393733
18:17:19|0.3938
18:17:21|0.392945
18:17:22|0.392699
18:17:23|0.392079
18:17:25|0.3938
18:17:25|0.3938
18:17:27|0.395352
18:17:28|0.394286
18:17:29|0.394547
18:17:30|0.395399
18:17:31|0.395165
18:17:32|0.395156
18:17:33|0.395148
18:17:34|0.39456
18:17:35|0.395148
18:17:36|0.394331
18:17:38|0.39533
18:17:39|0.394701
18:17:40|0.393888
18:17:41|0.395
18:17:41|0.39449
18:17:42|0.394945
18:17:43|0.394179
18:17:45|0.395008
18:17:45|0.395499
18:17:47|0.3955
18:17:48|0.395463
18:17:49|0.391917
18:17:49|0.393
18:17:50|0.392737
18:17:52|0.39239
18:17:53|0.391945
18:17:55|0.391507
18:17:55|0.392873
18:17:56|0.391945
18:17:58|0.391942
18:17:58|0.391942
18:17:59|0.391927
18:18:01|0.391914
18:18:01|0.391942
18:18:03|0.391276
18:18:04|0.391291
18:18:05|0.391
18:18:06|0.3911
18:18:07|0.389826
18:18:09|0.3877
18:18:09|0.390492
18:18:10|0.38981
18:18:11|0.390308
18:18:13|0.391212
18:18:13|0.391401
18:18:15|0.391401
18:18:16|0.392
18:18:16|0.392998
18:18:17|0.392215
18:18:18|0.391627
18:18:19|0.391347
18:18:20|0.3927
18:18:21|0.392164
18:18:22|0.393
18:18:24|0.392514
18:18:26|0.391615
18:18:27|0.393
18:18:28|0.392223
18:18:29|0.392223
18:18:31|0.393
18:18:32|0.393
18:18:33|0.392775
18:18:35|0.393876
18:18:36|0.395
18:18:37|0.393723
18:18:38|0.394993
18:18:39|0.394015
18:18:40|0.393863
18:18:41|0.393854
18:18:42|0.393285
18:18:43|0.393102
18:18:45|0.394
18:18:45|0.394
18:18:47|0.393876
18:18:48|0.393107
18:18:49|0.393844
18:18:50|0.393874
18:18:51|0.393875
18:18:52|0.394015
18:18:53|0.394015
18:18:54|0.393
18:18:55|0.392677
18:18:56|0.392438
18:18:57|0.395
18:18:58|0.393618
18:18:59|0.393586
18:19:00|0.393005
18:19:01|0.392853
18:19:02|0.392845
18:19:03|0.392105
18:19:04|0.394142
18:19:05|0.394999
18:19:06|0.394999
18:19:07|0.394998
18:19:08|0.394106
18:19:09|0.394306
18:19:10|0.394794
18:19:11|0.394794
18:19:12|0.394699
18:19:13|0.393
18:19:14|0.394185
18:19:15|0.394658
18:19:16|0.394494
18:19:17|0.39459
18:19:18|0.3944
18:19:19|0.394388
18:19:20|0.393207
18:19:21|0.394364
18:19:22|0.394364
18:19:23|0.394371
18:19:24|0.3944
18:19:26|0.394399
18:19:27|0.394399
18:19:28|0.394412
18:19:30|0.394885
18:19:31|0.394896
18:19:32|0.394612
18:19:33|0.3949
18:19:34|0.394969
18:19:35|0.39488
18:19:36|0.39483
18:19:38|0.3951
18:19:39|0.395085
18:19:40|0.3955
18:19:41|0.399558
18:19:42|0.402697
18:19:43|0.406666
18:19:44|0.406651
18:19:45|0.404707
18:19:46|0.406117
18:19:47|0.407106
18:19:48|0.407506
18:19:49|0.4079
18:19:50|0.408196
18:19:51|0.4081
18:19:52|0.409545
18:19:53|0.409
18:19:54|0.409545
18:19:55|0.41
18:19:56|0.409999
18:19:57|0.41
18:19:58|0.410109
18:19:59|0.410203
18:20:00|0.410317
18:20:01|0.410993
18:20:02|0.410884
18:20:03|0.410908
18:20:04|0.41111
18:20:05|0.411307
18:20:06|0.411437
18:20:07|0.411213
18:20:08|0.411655
18:20:09|0.410068
18:20:10|0.409206
18:20:11|0.4079
18:20:12|0.402688
18:20:13|0.402695
18:20:14|0.4041
18:20:15|0.403997
18:20:16|0.403524
18:20:17|0.404047
18:20:18|0.404047
18:20:19|0.404597
18:20:20|0.406944
18:20:21|0.408706
18:20:22|0.408765
18:20:23|0.408693
18:20:24|0.409101
18:20:25|0.407585
18:20:27|0.406201
18:20:28|0.407362
18:20:29|0.407206
18:20:31|0.408657
18:20:32|0.409935
18:20:33|0.407707
18:20:34|0.408906
18:20:35|0.410204
18:20:36|0.409913
18:20:38|0.41086
18:20:39|0.410067
18:20:40|0.411999
18:20:41|0.41119
18:20:42|0.412598
18:20:43|0.413706
18:20:44|0.413706
18:20:44|0.413706
18:20:46|0.413894
18:20:47|0.413878
18:20:48|0.414964
18:20:49|0.414306
18:20:50|0.414598
18:20:51|0.414514
18:20:53|0.41499
18:20:53|0.414598
18:20:55|0.416976
18:20:56|0.417982
18:20:57|0.417946
18:20:58|0.418206
18:20:59|0.418862
18:21:00|0.418693
18:21:01|0.418324
18:21:02|0.42
18:21:03|0.421224
18:21:04|0.421006
18:21:05|0.420494
18:21:06|0.420373
18:21:07|0.420386
18:21:08|0.421599
18:21:09|0.420306
18:21:10|0.418994
18:21:11|0.416354
18:21:12|0.417687
18:21:13|0.417546
18:21:14|0.416894
18:21:15|0.413487
18:21:16|0.413706
18:21:17|0.414556
18:21:18|0.414906
18:21:19|0.416512
18:21:20|0.416471
18:21:21|0.415394
18:21:22|0.416777
18:21:23|0.417998
18:21:24|0.41989
18:21:25|0.43
18:21:26|0.42119
18:21:28|0.419999
18:21:29|0.420964
18:21:31|0.421626
18:21:32|0.422141
18:21:33|0.421477
18:21:35|0.419669
18:21:36|0.4193
18:21:37|0.419299
18:21:38|0.418906
18:21:39|0.419498
18:21:40|0.41999
18:21:41|0.421476
18:21:42|0.421477
18:21:43|0.4209
18:21:44|0.421412
18:21:45|0.4215
18:21:46|0.421412
18:21:47|0.422585
18:21:48|0.421429
18:21:49|0.421996
18:21:50|0.421418
18:21:51|0.422928
18:21:52|0.421458
18:21:53|0.421477
18:21:54|0.421156
18:21:55|0.421007
18:21:56|0.420965
18:21:57|0.422
18:21:58|0.421893
18:21:59|0.420964
18:22:00|0.420964
18:22:01|0.423108
18:22:02|0.423129
18:22:03|0.424078
18:22:04|0.423508
18:22:05|0.423522
18:22:06|0.423708
18:22:07|0.423722
18:22:08|0.423729
18:22:09|0.424106
18:22:10|0.4244
18:22:11|0.424818
18:22:12|0.42653
18:22:13|0.426515
18:22:14|0.425266
18:22:15|0.426483
18:22:16|0.42646
18:22:17|0.4283
18:22:18|0.426492
18:22:19|0.426807
18:22:20|0.4269
18:22:21|0.4284
18:22:22|0.427474
18:22:23|0.4284
18:22:24|0.4284
18:22:25|0.428397
18:22:26|0.43
18:22:27|0.431067
18:22:29|0.43158
18:22:30|0.431806
18:22:32|0.431494
18:22:33|0.431522
18:22:34|0.430201
18:22:35|0.431519
18:22:37|0.431067
18:22:37|0.430894
18:22:39|0.4307
18:22:40|0.430894
18:22:41|0.430535
18:22:42|0.430138
18:22:44|0.430994
18:22:45|0.433455
18:22:46|0.433425
18:22:47|0.432308
18:22:48|0.432406
18:22:49|0.431906
18:22:50|0.431913
18:22:51|0.432406
18:22:52|0.435407
18:22:53|0.436885
18:22:54|0.43622
18:22:55|0.436606
18:22:56|0.435
18:22:57|0.433744
18:22:58|0.43582
18:22:59|0.436887
18:23:00|0.434078
18:23:01|0.434735
18:23:02|0.434711
18:23:03|0.435527
18:23:04|0.433306
18:23:05|0.434599
18:23:06|0.434549
18:23:07|0.435999
18:23:08|0.436807
18:23:09|0.435569
18:23:10|0.436507
18:23:11|0.43812
18:23:12|0.4415
18:23:13|0.440612
18:23:14|0.440617
18:23:15|0.441019
18:23:17|0.438121
18:23:17|0.43991
18:23:18|0.4368
18:23:19|0.4368
18:23:20|0.4392
18:23:22|0.436107
18:23:22|0.437882
18:23:23|0.438494
18:23:25|0.434001
18:23:25|0.436041
18:23:27|0.438207
18:23:27|0.438175
18:23:29|0.438175
18:23:30|0.434852
18:23:32|0.436835
18:23:33|0.436494
18:23:34|0.439006
18:23:35|0.439985
18:23:36|0.438906
18:23:37|0.439868
18:23:38|0.44014
18:23:39|0.4403
18:23:41|0.441994
18:23:42|0.4418
18:23:43|0.441599
18:23:44|0.441692
18:23:45|0.441394
18:23:46|0.440993
18:23:47|0.438194
18:23:48|0.437885
18:23:49|0.433789
18:23:50|0.437657
18:23:51|0.436983
18:23:52|0.434458
18:23:53|0.434194
18:23:54|0.43376
18:23:55|0.433
18:23:56|0.433291
18:23:57|0.433194
18:23:58|0.431
18:23:59|0.432191
18:24:00|0.431001
18:24:01|0.431
18:24:02|0.431
18:24:03|0.431109
18:24:04|0.431127
18:24:05|0.431126
18:24:06|0.431004
18:24:07|0.431004
18:24:08|0.431013
18:24:09|0.431004
18:24:10|0.426087
18:24:11|0.426
18:24:12|0.426968
18:24:13|0.426
18:24:14|0.426
18:24:15|0.426
18:24:16|0.418
18:24:17|0.41469
18:24:18|0.414894
18:24:19|0.407809
18:24:20|0.399773
18:24:21|0.399292
18:24:22|0.399683
18:24:23|0.399894
18:24:24|0.391833
18:24:25|0.395863
18:24:26|0.4
18:24:27|0.4
18:24:28|0.404291
18:24:30|0.406492
18:24:32|0.408193
18:24:32|0.408941
18:24:34|0.407429
18:24:36|0.408663
18:24:36|0.408535
18:24:37|0.409682
18:24:38|0.408657
18:24:39|0.409015
18:24:40|0.409426
18:24:41|0.409606
18:24:43|0.4128
18:24:44|0.411229
18:24:44|0.417064
18:24:46|0.416031
18:24:47|0.41344
18:24:48|0.410112
18:24:49|0.415506
18:24:50|0.415314
18:24:51|0.416005
18:24:52|0.416983
18:24:53|0.415314
18:24:53|0.415314
18:24:55|0.416594
18:24:56|0.415314
18:24:58|0.414794
18:24:58|0.413885
18:24:59|0.410102
18:25:00|0.409599
18:25:01|0.409407
18:25:02|0.407605
18:25:03|0.408949
18:25:04|0.406666
18:25:05|0.405
18:25:06|0.406586
18:25:07|0.40672
18:25:08|0.407306
18:25:10|0.403978
18:25:11|0.406588
18:25:12|0.406006
18:25:13|0.412723
18:25:13|0.411518
18:25:15|0.412713
18:25:16|0.413126
18:25:17|0.408975
18:25:18|0.410149
18:25:19|0.410073
18:25:20|0.410022
18:25:21|0.412244
18:25:22|0.410541
18:25:23|0.411846
18:25:24|0.410199
18:25:24|0.410701
18:25:26|0.410712
18:25:27|0.409347
18:25:28|0.409346
18:25:29|0.408166
18:25:29|0.409078
18:25:32|0.408814
18:25:33|0.408807
18:25:35|0.407141
18:25:35|0.408976
18:25:36|0.408975
18:25:37|0.408814
18:25:38|0.405308
18:25:39|0.406294
18:25:40|0.405122
18:25:41|0.405657
18:25:42|0.404387
18:25:43|0.4011
18:25:44|0.401101
18:25:45|0.4011
18:25:46|0.4001
18:25:47|0.402152
18:25:49|0.401986
18:25:50|0.3971
18:25:51|0.39573
18:25:52|0.3945
18:25:53|0.395719
18:25:54|0.395122
18:25:54|0.395142
18:25:56|0.396666
18:25:57|0.397779
18:25:58|0.397945
18:25:59|0.397935
18:26:00|0.395236
18:26:01|0.396741
18:26:02|0.396195
18:26:03|0.3967
18:26:03|0.396345
18:26:05|0.399254
18:26:06|0.399254
18:26:07|0.39918
18:26:08|0.4011
18:26:09|0.403778
18:26:10|0.402506
18:26:10|0.404141
18:26:12|0.404322
18:26:13|0.405936
18:26:14|0.404513
18:26:15|0.404141
18:26:15|0.404141
18:26:17|0.403097
18:26:18|0.40154
18:26:19|0.402594
18:26:20|0.402046
18:26:21|0.402013
18:26:21|0.400231
18:26:23|0.401393
18:26:24|0.400258
18:26:25|0.40019
18:26:25|0.401185
18:26:27|0.401013
18:26:27|0.401206
18:26:29|0.403742
18:26:30|0.403714
18:26:32|0.402779
18:26:33|0.403264
18:26:34|0.403218
18:26:36|0.401225
18:26:37|0.400326
18:26:38|0.401394
18:26:39|0.400325
18:26:40|0.400101
18:26:42|0.400133
18:26:42|0.400157
18:26:43|0.401371
18:26:44|0.400175
18:26:45|0.400737
18:26:46|0.401194
18:26:47|0.40043
18:26:48|0.401151
18:26:49|0.40118
18:26:50|0.401499
18:26:51|0.401105
18:26:52|0.400382
18:26:53|0.401494
18:26:54|0.401447
18:26:55|0.401426
18:26:56|0.401348
18:26:57|0.401325
18:26:58|0.401262
18:26:59|0.401248
18:27:00|0.400929
18:27:01|0.4003
18:27:02|0.396615
18:27:03|0.396615
18:27:04|0.39642
18:27:05|0.397478
18:27:06|0.397084
18:27:07|0.396286
18:27:08|0.397887
18:27:09|0.398033
18:27:10|0.397861
18:27:11|0.397068
18:27:12|0.397793
18:27:14|0.395
18:27:14|0.396027
18:27:15|0.3967
18:27:16|0.396394
18:27:17|0.395794
18:27:18|0.392582
18:27:19|0.395357
18:27:20|0.393429
18:27:21|0.39474
18:27:22|0.395351
18:27:23|0.39509
18:27:24|0.395357
18:27:26|0.395465
18:27:27|0.395592
18:27:28|0.395014
18:27:29|0.395881
18:27:30|0.394519
18:27:31|0.395014
18:27:33|0.394
18:27:34|0.39274
18:27:36|0.391842
18:27:37|0.391842
18:27:38|0.386866
18:27:39|0.385894
18:27:41|0.386363
18:27:42|0.3851
18:27:43|0.3877
18:27:44|0.38631
18:27:45|0.387262
18:27:46|0.387225
18:27:47|0.387665
18:27:48|0.38788
18:27:48|0.38724
18:27:50|0.386369
18:27:51|0.383911
18:27:51|0.383594
18:27:53|0.381
18:27:53|0.381
18:27:55|0.381729
18:27:56|0.3804
18:27:57|0.380072
18:27:57|0.381
18:27:58|0.37919
18:28:00|0.378994
18:28:01|0.378269
18:28:02|0.377171
18:28:03|0.375301
18:28:03|0.376087
18:28:04|0.375109
18:28:06|0.3748
18:28:06|0.374791
18:28:07|0.374995
18:28:08|0.3719
18:28:10|0.373364
18:28:10|0.373628
18:28:12|0.374799
18:28:12|0.378796
18:28:14|0.377337
18:28:15|0.376606
18:28:16|0.38
18:28:16|0.379018
18:28:18|0.380604
18:28:19|0.381796
18:28:19|0.381766
18:28:21|0.381753
18:28:21|0.379025
18:28:22|0.37776
18:28:23|0.377759
18:28:24|0.37776
18:28:25|0.376426
18:28:26|0.37776
18:28:27|0.378579
18:28:28|0.379898
18:28:29|0.38
18:28:31|0.381063
18:28:31|0.381239
18:28:33|0.381849
18:28:35|0.381815
18:28:36|0.383051
18:28:38|0.383052
18:28:38|0.383018
18:28:40|0.382
18:28:41|0.383635
18:28:42|0.383049
18:28:42|0.384999
18:28:44|0.382993
18:28:45|0.3848
18:28:46|0.383148
18:28:47|0.384298
18:28:48|0.38337
18:28:50|0.38339
18:28:51|0.384231
18:28:52|0.382531
18:28:52|0.38208
18:28:53|0.381004
18:28:54|0.379892
18:28:56|0.380146
18:28:56|0.381399
18:28:58|0.37923
18:28:59|0.381401
18:29:00|0.380951
18:29:00|0.381816
18:29:02|0.381543
18:29:02|0.382
18:29:03|0.382024
18:29:04|0.383619
18:29:05|0.383925
18:29:06|0.382706
18:29:07|0.383937
18:29:08|0.383606
18:29:10|0.385
18:29:11|0.386749
18:29:11|0.390533
18:29:12|0.389994
18:29:14|0.3881
18:29:15|0.389975
18:29:16|0.3906
18:29:17|0.388936
18:29:18|0.39
18:29:19|0.3917
18:29:20|0.391774
18:29:21|0.391727
18:29:22|0.391108
18:29:23|0.391196
18:29:24|0.390887
18:29:25|0.389029
18:29:26|0.3895
18:29:27|0.390231
18:29:28|0.390218
18:29:29|0.388935
18:29:30|0.388935
18:29:31|0.388975
18:29:32|0.388014
18:29:33|0.387884
18:29:34|0.387768
18:29:35|0.385711
18:29:36|0.387
18:29:38|0.388983
18:29:39|0.388983
18:29:39|0.388983
18:29:40|0.388901
18:29:42|0.388787
18:29:43|0.388097
18:29:44|0.387157
18:29:45|0.388784
18:29:46|0.385524
18:29:47|0.387
18:29:48|0.3876
18:29:49|0.387663
18:29:50|0.386009
18:29:52|0.387915
18:29:52|0.387913
18:29:54|0.387584
18:29:55|0.385505
18:29:56|0.385896
18:29:57|0.385
18:29:58|0.385396
18:29:59|0.384321
18:30:00|0.384352
18:30:01|0.384086
18:30:02|0.383011
18:30:03|0.384352
18:30:04|0.384343
18:30:05|0.384352
18:30:07|0.385
18:30:07|0.3837
18:30:08|0.3837
18:30:09|0.384042
18:30:10|0.385134
18:30:11|0.383611
18:30:13|0.384013
18:30:13|0.385003
18:30:15|0.385003
18:30:16|0.384088
18:30:16|0.38411
18:30:18|0.384988
18:30:18|0.384088
18:30:20|0.384088
18:30:20|0.384042
18:30:22|0.384779
18:30:22|0.384778
18:30:23|0.384778
18:30:24|0.3841
18:30:25|0.384668
18:30:26|0.384668
18:30:27|0.384191
18:30:28|0.384719
18:30:30|0.385987
18:30:31|0.387495
18:30:32|0.387754
18:30:33|0.389993
18:30:34|0.39
18:30:35|0.39
18:30:36|0.39
18:30:37|0.388305
18:30:39|0.388348
18:30:40|0.3901
18:30:41|0.391768
18:30:42|0.390507
18:30:44|0.391556
18:30:45|0.391601
18:30:46|0.3916
18:30:47|0.391586
18:30:48|0.394557
18:30:48|0.390405
18:30:49|0.393571
18:30:51|0.392243
18:30:52|0.390639
18:30:53|0.391777
18:30:54|0.390872
18:30:55|0.391707
18:30:57|0.393017
18:30:58|0.391021
18:30:58|0.391668
18:30:59|0.391777
18:31:00|0.391724
18:31:01|0.391734
18:31:03|0.391
18:31:04|0.392393
18:31:05|0.392248
18:31:06|0.392392
18:31:07|0.391071
18:31:08|0.391071
18:31:09|0.392468
18:31:10|0.392461
18:31:10|0.39228
18:31:11|0.391718
18:31:12|0.391637
18:31:13|0.384706
18:31:14|0.384958
18:31:15|0.3861
18:31:16|0.386087
18:31:18|0.385103
18:31:18|0.385103
18:31:20|0.386073
18:31:20|0.385859
18:31:22|0.386239
18:31:22|0.384309
18:31:23|0.384461
18:31:24|0.38566
18:31:25|0.384483
18:31:26|0.3861
18:31:28|0.383938
18:31:28|0.381656
18:31:29|0.381655
18:31:31|0.381006
18:31:32|0.380492
18:31:32|0.379204
18:31:34|0.374931
18:31:35|0.374728
18:31:37|0.37297
18:31:38|0.375499
18:31:39|0.373688
18:31:40|0.375244
18:31:41|0.376376
18:31:42|0.379157
18:31:43|0.376941
18:31:44|0.379138
18:31:46|0.380636
18:31:47|0.380636
18:31:48|0.380966
18:31:49|0.380052
18:31:50|0.380129
18:31:51|0.382022
18:31:52|0.382192
18:31:53|0.380135
18:31:54|0.381528
18:31:55|0.381993
18:31:56|0.381993
18:31:57|0.381528
18:31:58|0.381522
18:31:59|0.38026
18:32:00|0.38283
18:32:01|0.382011
18:32:02|0.379618
18:32:03|0.38324
18:32:04|0.384715
18:32:05|0.383386
18:32:06|0.382532
18:32:07|0.383524
18:32:08|0.383478
18:32:09|0.381488
18:32:10|0.381448
18:32:11|0.379337
18:32:12|0.377554
18:32:13|0.379895
18:32:14|0.378027
18:32:15|0.379805
18:32:16|0.377487
18:32:17|0.377376
18:32:18|0.374101
18:32:19|0.372928
18:32:20|0.374894
18:32:21|0.373598
18:32:22|0.372461
18:32:23|0.376297
18:32:24|0.375929
18:32:25|0.374098
18:32:26|0.375394
18:32:27|0.374037
18:32:28|0.373793
18:32:29|0.373287
18:32:30|0.372252
18:32:31|0.373004
18:32:32|0.373506
18:32:33|0.376174
18:32:34|0.376173
18:32:35|0.373409
18:32:37|0.374168
18:32:38|0.374017
18:32:38|0.371385
18:32:40|0.373853
18:32:41|0.373195
18:32:42|0.373853
18:32:43|0.372252
18:32:44|0.375239
18:32:46|0.373427
18:32:47|0.373859
18:32:47|0.374
18:32:49|0.371105
18:32:51|0.366324
18:32:52|0.3652
18:32:53|0.365736
18:32:54|0.365723
18:32:54|0.36573
18:32:56|0.366587
18:32:57|0.368193
18:32:58|0.364941
18:32:59|0.365971
18:32:59|0.364032
18:33:01|0.363622
18:33:02|0.36
18:33:02|0.355992
18:33:04|0.358193
18:33:05|0.358413
18:33:06|0.36
18:33:07|0.362872
18:33:08|0.361467
18:33:09|0.361801
18:33:10|0.362495
18:33:11|0.361744
18:33:12|0.362489
18:33:13|0.359884
18:33:14|0.359847
18:33:15|0.359794
18:33:16|0.358489
18:33:17|0.359313
18:33:18|0.358744
18:33:19|0.358708
18:33:20|0.359718
18:33:21|0.359938
18:33:22|0.358911
18:33:23|0.358731
18:33:24|0.357559
18:33:25|0.357545
18:33:26|0.357498
18:33:27|0.355153
18:33:28|0.356432
18:33:29|0.357559
18:33:30|0.355437
18:33:32|0.358531
18:33:32|0.355
18:33:34|0.358162
18:33:34|0.356541
18:33:36|0.357482
18:33:37|0.355577
18:33:38|0.354481
18:33:40|0.356252
18:33:41|0.354568
18:33:42|0.355992
18:33:43|0.355548
18:33:44|0.356292
18:33:46|0.357414
18:33:47|0.358198
18:33:49|0.355497
18:33:49|0.355559
18:33:51|0.355559
18:33:52|0.355892
18:33:52|0.357194
18:33:54|0.357275
18:33:54|0.359717
18:33:55|0.358163
18:33:57|0.360314
18:33:58|0.362377
18:33:59|0.361517
18:34:00|0.361583
18:34:01|0.36203
18:34:02|0.362187
18:34:02|0.361837
18:34:04|0.361893
18:34:05|0.363803
18:34:06|0.36228
18:34:07|0.362409
18:34:07|0.363742
18:34:09|0.362423
18:34:10|0.363629
18:34:11|0.363147
18:34:11|0.361944
18:34:12|0.362583
18:34:14|0.3618
18:34:15|0.360608
18:34:16|0.360954
18:34:17|0.360819
18:34:18|0.359959
18:34:19|0.358567
18:34:20|0.358522
18:34:21|0.35786
18:34:22|0.359789
18:34:23|0.359893
18:34:24|0.361
18:34:25|0.361795
18:34:26|0.361782
18:34:27|0.361024
18:34:28|0.362991
18:34:29|0.361792
18:34:31|0.36225
18:34:31|0.361804
18:34:32|0.362576
18:34:34|0.362562
18:34:35|0.362503
18:34:35|0.362477
18:34:36|0.362451
18:34:38|0.36243
18:34:40|0.36333
18:34:42|0.364201
18:34:42|0.36583
18:34:44|0.365656
18:34:45|0.365622
18:34:46|0.365608
18:34:47|0.365494
18:34:49|0.365
18:34:49|0.365092
18:34:50|0.365196
18:34:51|0.364997
18:34:52|0.364999
18:34:53|0.364214
18:34:54|0.362515
18:34:55|0.362526
18:34:56|0.362243
18:34:57|0.362243
18:34:58|0.36223
18:34:59|0.362184
18:35:00|0.362167
18:35:01|0.362148
18:35:02|0.361749
18:35:03|0.362154
18:35:04|0.362149
18:35:06|0.360662
18:35:07|0.361
18:35:08|0.361329
18:35:09|0.36275
18:35:10|0.363387
18:35:11|0.363376
18:35:12|0.364106
18:35:13|0.364139
18:35:13|0.363388
18:35:15|0.363625
18:35:15|0.362912
18:35:17|0.362475
18:35:17|0.362185
18:35:19|0.36149
18:35:19|0.361444
18:35:21|0.361431
18:35:22|0.361114
18:35:23|0.361078
18:35:24|0.359968
18:35:25|0.359637
18:35:25|0.35711
18:35:26|0.357439
18:35:28|0.357036
18:35:29|0.356941
18:35:29|0.356999
18:35:31|0.357015
18:35:32|0.358207
18:35:33|0.35567
18:35:33|0.355066
18:35:35|0.357003
18:35:35|0.356101
18:35:37|0.357696
18:35:38|0.357699
18:35:40|0.356879
18:35:41|0.3564
18:35:42|0.356866
18:35:43|0.355112
18:35:45|0.356063
18:35:45|0.35631
18:35:46|0.359826
18:35:47|0.359763
18:35:48|0.359753
18:35:50|0.36
18:35:51|0.361212
18:35:52|0.360429
18:35:53|0.361052
18:35:55|0.362378
18:35:55|0.360514
18:35:57|0.360526
18:35:58|0.361243
18:35:58|0.360807
18:36:00|0.361243
18:36:01|0.358607
18:36:02|0.358139
18:36:03|0.358281
18:36:04|0.358261
18:36:05|0.358219
18:36:06|0.358219
18:36:07|0.357758
18:36:08|0.356864
18:36:09|0.356859
18:36:11|0.357417
18:36:11|0.357246
18:36:12|0.356872
18:36:13|0.357561
18:36:14|0.357593
18:36:15|0.356859
18:36:16|0.356881
18:36:17|0.357569
18:36:18|0.356858
18:36:20|0.356
18:36:21|0.355656
18:36:22|0.356057
18:36:22|0.355019
18:36:24|0.354237
18:36:25|0.354915
18:36:26|0.352794
18:36:27|0.352769
18:36:28|0.352
18:36:29|0.353761
18:36:29|0.353735
18:36:31|0.353744
18:36:32|0.352798
18:36:32|0.35297
18:36:34|0.35204
18:36:35|0.35292
18:36:36|0.352165
18:36:36|0.354509
18:36:38|0.354899
18:36:39|0.353
18:36:41|0.351876
18:36:42|0.353275
18:36:44|0.352288
18:36:44|0.35302
18:36:46|0.352703
18:36:47|0.35231
18:36:48|0.35231
18:36:49|0.353296
18:36:50|0.353615
18:36:51|0.353398
18:36:52|0.351724
18:36:54|0.354406
18:36:55|0.354418
18:36:56|0.355508
18:36:57|0.354192
18:36:58|0.354192
18:36:59|0.354192
18:37:00|0.355573
18:37:01|0.356799
18:37:02|0.355715
18:37:03|0.356779
18:37:03|0.356803
18:37:05|0.357998
18:37:06|0.357873
18:37:08|0.35866
18:37:08|0.361636
18:37:09|0.361867
18:37:10|0.361692
18:37:11|0.361764
18:37:12|0.362453
18:37:13|0.362463
18:37:14|0.364306
18:37:15|0.364625
18:37:16|0.366666
18:37:17|0.368116
18:37:18|0.364809
18:37:19|0.364788
18:37:20|0.363507
18:37:21|0.364339
18:37:22|0.364503
18:37:23|0.364503
18:37:24|0.365099
18:37:25|0.365179
18:37:26|0.366599
18:37:27|0.366619
18:37:28|0.36664
18:37:29|0.367741
18:37:30|0.36664
18:37:31|0.363008
18:37:32|0.36301
18:37:33|0.36391
18:37:34|0.36301
18:37:35|0.363659
18:37:36|0.36061
18:37:37|0.362689
18:37:38|0.362671
18:37:39|0.36265
18:37:41|0.362005
18:37:43|0.363093
18:37:44|0.363912
18:37:45|0.363882
18:37:46|0.363599
18:37:48|0.363668
18:37:48|0.363017
18:37:50|0.363668
18:37:50|0.363563
18:37:51|0.365766
18:37:52|0.362433
18:37:53|0.361488
18:37:55|0.360514
18:37:55|0.361578
18:37:56|0.360526
18:37:57|0.361554
18:37:58|0.361431
18:38:00|0.361295
18:38:00|0.361141
18:38:01|0.36091
18:38:02|0.360607
18:38:04|0.359968
18:38:05|0.359891
18:38:06|0.361751
18:38:07|0.362063
18:38:08|0.3629
18:38:08|0.3629
18:38:09|0.364187
18:38:11|0.363802
18:38:12|0.363552
18:38:13|0.367148
18:38:14|0.367121
18:38:16|0.365336
18:38:16|0.366993
18:38:17|0.366006
18:38:18|0.368904
18:38:19|0.3691
18:38:20|0.368934
18:38:21|0.36909
18:38:22|0.369009
18:38:23|0.368976
18:38:24|0.3695
18:38:25|0.369075
18:38:26|0.369223
18:38:27|0.369949
18:38:28|0.368389
18:38:29|0.368389
18:38:30|0.367042
18:38:32|0.366788
18:38:32|0.368541
18:38:34|0.368572
18:38:35|0.367319
18:38:36|0.368491
18:38:37|0.368479
18:38:38|0.36812
18:38:39|0.369634
18:38:40|0.369402
18:38:41|0.369402
18:38:43|0.368655
18:38:44|0.367784
18:38:46|0.364848
18:38:46|0.366087
18:38:47|0.366078
18:38:48|0.366087
18:38:49|0.366087
18:38:50|0.366926
18:38:51|0.366498
18:38:52|0.366399
18:38:53|0.3708
18:38:55|0.370791
18:38:55|0.369291
18:38:56|0.366969
18:38:57|0.367
18:38:58|0.368099
18:38:59|0.368099
18:39:00|0.368187
18:39:01|0.368751
18:39:02|0.368884
18:39:03|0.375
18:39:04|0.373735
18:39:05|0.372136
18:39:06|0.371085
18:39:07|0.374952
18:39:08|0.372294
18:39:09|0.376412
18:39:11|0.37329
18:39:11|0.374499
18:39:12|0.372962
18:39:13|0.374426
18:39:14|0.3752
18:39:15|0.375181
18:39:16|0.374489
18:39:17|0.374445
18:39:18|0.374949
18:39:19|0.373216
18:39:20|0.372766
18:39:22|0.372465
18:39:22|0.371464
18:39:23|0.372357
18:39:24|0.37236
18:39:25|0.37159
18:39:26|0.372335
18:39:27|0.371464
18:39:28|0.3731
18:39:29|0.371825
18:39:30|0.372795
18:39:31|0.372623
18:39:33|0.372631
18:39:33|0.373088
18:39:34|0.372367
18:39:35|0.373089
18:39:36|0.372686
18:39:38|0.372676
18:39:38|0.373076
18:39:39|0.373036
18:39:40|0.37546
18:39:41|0.375862
18:39:43|0.376609
18:39:44|0.376536
18:39:46|0.376745
18:39:47|0.377984
18:39:48|0.378571
18:39:48|0.377785
18:39:50|0.379063
18:39:51|0.377973
18:39:52|0.379062
18:39:54|0.378491
18:39:54|0.377934
18:39:55|0.377892
18:39:56|0.376737
18:39:58|0.3776
18:39:58|0.376536
18:39:59|0.375403
18:40:01|0.375859
18:40:02|0.376026
18:40:03|0.376026
18:40:04|0.376011
18:40:05|0.375399
18:40:05|0.375791
18:40:07|0.375757
18:40:08|0.375756
18:40:09|0.375192
18:40:10|0.373737
18:40:11|0.373076
18:40:12|0.373546
18:40:13|0.373545
18:40:15|0.373091
18:40:16|0.370121
18:40:17|0.372971
18:40:18|0.371586
18:40:19|0.370101
18:40:20|0.370009
18:40:21|0.37003
18:40:22|0.37
18:40:23|0.370616
18:40:24|0.37003
18:40:26|0.369691
18:40:26|0.3693
18:40:27|0.369294
18:40:29|0.369196
18:40:29|0.368496
18:40:30|0.371276
18:40:31|0.371276
18:40:32|0.37
18:40:34|0.37
18:40:35|0.369891
18:40:35|0.369819
18:40:37|0.368902
18:40:37|0.369713
18:40:39|0.371395
18:40:39|0.373089
18:40:40|0.371805
18:40:42|0.372641
18:40:43|0.371424
18:40:44|0.373469
18:40:46|0.373717
18:40:47|0.37365
18:40:49|0.373583
18:40:50|0.373698
18:40:50|0.372434
18:40:52|0.371779
18:40:53|0.373053
18:40:54|0.373007
18:40:55|0.373078
18:40:55|0.37171
18:40:57|0.372662
18:40:57|0.372822
18:40:59|0.373162
18:41:00|0.371821
18:41:01|0.373704
18:41:02|0.373046
18:41:03|0.372976
18:41:04|0.373168
18:41:05|0.3751
18:41:06|0.372175
18:41:07|0.37496
18:41:08|0.376002
18:41:09|0.377623
18:41:10|0.377705
18:41:11|0.377705
18:41:12|0.376406
18:41:13|0.376147
18:41:14|0.376128
18:41:15|0.376084
18:41:16|0.376406
18:41:17|0.376406
18:41:18|0.3755
18:41:19|0.377094
18:41:20|0.3785
18:41:21|0.377744
18:41:22|0.37681
18:41:23|0.376909
18:41:24|0.376909
18:41:25|0.378358
18:41:26|0.377498
18:41:27|0.377255
18:41:28|0.376666
18:41:29|0.373943
18:41:30|0.375511
18:41:31|0.374219
18:41:32|0.374219
18:41:33|0.374756
18:41:34|0.375197
18:41:35|0.374469
18:41:36|0.376255
18:41:37|0.376255
18:41:38|0.374401
18:41:39|0.374663
18:41:40|0.376002
18:41:41|0.374931
18:41:42|0.376185
18:41:43|0.376123
18:41:45|0.376255
18:41:46|0.376255
18:41:47|0.375029
18:41:49|0.376289
18:41:50|0.376289
18:41:51|0.375436
18:41:52|0.37544
18:41:53|0.375893
18:41:54|0.377008
18:41:54|0.377159
18:41:55|0.377159
18:41:57|0.378086
18:41:57|0.379377
18:41:58|0.37814
18:42:00|0.38
18:42:01|0.383672
18:42:02|0.383297
18:42:03|0.382011
18:42:04|0.381627
18:42:04|0.381627
18:42:06|0.382561
18:42:07|0.383463
18:42:08|0.385
18:42:09|0.384952
18:42:09|0.385
18:42:11|0.385546
18:42:12|0.385132
18:42:12|0.384008
18:42:13|0.384916
18:42:14|0.383172
18:42:16|0.385408
18:42:16|0.385108
18:42:18|0.385149
18:42:18|0.387557
18:42:19|0.388282
18:42:21|0.388421
18:42:21|0.387455
18:42:22|0.388102
18:42:24|0.388128
18:42:24|0.387956
18:42:26|0.384598
18:42:27|0.382491
18:42:28|0.3804
18:42:28|0.3795
18:42:29|0.380381
18:42:31|0.38075
18:42:32|0.381313
18:42:32|0.3801
18:42:34|0.380149
18:42:34|0.381285
18:42:35|0.381201
18:42:36|0.383419
18:42:37|0.381291
18:42:39|0.383442
18:42:39|0.381999
18:42:40|0.383385
18:42:42|0.383115
18:42:43|0.383374
18:42:44|0.381914
18:42:45|0.381522
18:42:47|0.383305
18:42:48|0.381231
18:42:50|0.381078
18:42:51|0.38182
18:42:51|0.380799
18:42:52|0.381809
18:42:53|0.383245
18:42:54|0.381604
18:42:55|0.382106
18:42:57|0.384844
18:42:58|0.386287
18:42:59|0.386668
18:43:00|0.38831
18:43:00|0.3891
18:43:01|0.385175
18:43:03|0.385417
18:43:04|0.384959
18:43:05|0.38497
18:43:06|0.384972
18:43:07|0.386999
18:43:08|0.385521
18:43:09|0.387531
18:43:10|0.386387
18:43:11|0.388095
18:43:12|0.39
18:43:13|0.386667
18:43:14|0.389548
18:43:15|0.387264
18:43:16|0.387264
18:43:17|0.385715
18:43:18|0.387
18:43:19|0.386013
18:43:20|0.387102
18:43:21|0.387996
18:43:22|0.385903
18:43:23|0.387679
18:43:24|0.387089
18:43:25|0.385542
18:43:26|0.385903
18:43:27|0.38709
18:43:28|0.38741
18:43:29|0.389974
18:43:30|0.389973
18:43:31|0.388834
18:43:32|0.389363
18:43:33|0.388645
18:43:34|0.387079
18:43:35|0.387079
18:43:36|0.386
18:43:37|0.384
18:43:38|0.383333
18:43:39|0.384972
18:43:40|0.383147
18:43:41|0.382653
18:43:42|0.383172
18:43:43|0.383384
18:43:44|0.383387
18:43:45|0.383387
18:43:46|0.384743
18:43:48|0.381924
18:43:50|0.38191
18:43:50|0.381847
18:43:52|0.384742
18:43:53|0.385
18:43:54|0.387621
18:43:55|0.386662
18:43:56|0.386373
18:43:57|0.388005
18:43:58|0.38803
18:43:59|0.38992
18:44:00|0.389585
18:44:01|0.386711
18:44:02|0.38606
18:44:04|0.385
18:44:04|0.385878
18:44:05|0.385817
18:44:06|0.385122
18:44:07|0.388087
18:44:08|0.387895
18:44:09|0.39
18:44:10|0.391
18:44:11|0.38966
18:44:12|0.388481
18:44:13|0.389625
18:44:14|0.389582
18:44:15|0.387941
18:44:16|0.387966
18:44:17|0.388725
18:44:18|0.388791
18:44:19|0.390543
18:44:20|0.390551
18:44:21|0.390504
18:44:22|0.39
18:44:23|0.390341
18:44:24|0.390877
18:44:25|0.390827
18:44:26|0.390998
18:44:28|0.391
18:44:29|0.389211
18:44:30|0.391117
18:44:31|0.391028
18:44:32|0.392231
18:44:33|0.3914
18:44:34|0.392451
18:44:35|0.391289
18:44:36|0.391298
18:44:36|0.392689
18:44:38|0.38769
18:44:39|0.392467
18:44:40|0.391835
18:44:41|0.392336
18:44:42|0.392256
18:44:43|0.392222
18:44:44|0.392828
18:44:45|0.394637
18:44:46|0.392946
18:44:48|0.39361
18:44:48|0.39391
18:44:49|0.394988
18:44:51|0.3956
18:44:53|0.3956
18:44:53|0.395705
18:44:55|0.395021
18:44:57|0.395704
18:44:57|0.39499
18:44:58|0.394988
18:45:00|0.395681
18:45:01|0.396
18:45:02|0.395114
18:45:04|0.394922
18:45:04|0.394988
18:45:05|0.392851
18:45:06|0.394654
18:45:07|0.391803
18:45:08|0.391554
18:45:09|0.394289
18:45:10|0.394284
18:45:11|0.393528
18:45:12|0.394912
18:45:13|0.393656
18:45:15|0.393733
18:45:16|0.394689
18:45:17|0.393754
18:45:18|0.394859
18:45:18|0.394859
18:45:20|0.393621
18:45:21|0.394295
18:45:22|0.394289
18:45:23|0.39431
18:45:24|0.394478
18:45:25|0.394478
18:45:26|0.394297
18:45:26|0.394295
18:45:28|0.394869
18:45:29|0.392851
18:45:30|0.394796
18:45:30|0.394796
18:45:32|0.394455
18:45:33|0.393915
18:45:34|0.394749
18:45:35|0.392829
18:45:36|0.394624
18:45:37|0.394533
18:45:38|0.394418
18:45:39|0.394343
18:45:40|0.394301
18:45:41|0.393704
18:45:42|0.393969
18:45:43|0.39438
18:45:43|0.394532
18:45:45|0.393409
18:45:46|0.393744
18:45:47|0.393744
18:45:49|0.393744
18:45:50|0.393735
18:45:52|0.39297
18:45:53|0.392909
18:45:54|0.392909
18:45:55|0.39297
18:45:56|0.392909
18:45:57|0.393633
18:45:58|0.393381
18:46:00|0.391731
18:46:01|0.391731
18:46:02|0.392269
18:46:03|0.392909
18:46:04|0.392619
18:46:05|0.392652
18:46:06|0.393609
18:46:07|0.393599
18:46:08|0.392736
18:46:09|0.393587
18:46:10|0.392748
18:46:11|0.393445
18:46:12|0.393998
18:46:12|0.389003
18:46:13|0.390233
18:46:15|0.387367
18:46:16|0.387444
18:46:17|0.385807
18:46:17|0.387991
18:46:19|0.387591
18:46:20|0.386143
18:46:20|0.3869
18:46:22|0.386507
18:46:23|0.386438
18:46:23|0.387046
18:46:25|0.387047
18:46:26|0.386438
18:46:27|0.386438
18:46:28|0.385811
18:46:29|0.38658
18:46:30|0.385845
18:46:31|0.385586
18:46:32|0.385698
18:46:33|0.38435
18:46:33|0.383383
18:46:35|0.381629
18:46:35|0.379
18:46:36|0.379566
18:46:38|0.381292
18:46:39|0.379574
18:46:40|0.379574
18:46:41|0.379442
18:46:41|0.378385
18:46:42|0.378385
18:46:44|0.376892
18:46:45|0.375478
18:46:46|0.374592
18:46:46|0.371643
18:46:49|0.372877
18:46:49|0.373389
18:46:51|0.37591
18:46:53|0.377543
18:46:53|0.377726
18:46:54|0.376408
18:46:55|0.376446
18:46:56|0.376509
18:46:57|0.377551
18:46:58|0.376588
18:46:59|0.377648
18:47:00|0.38
18:47:01|0.379
18:47:02|0.379229
18:47:04|0.379009
18:47:05|0.379009
18:47:06|0.379035
18:47:07|0.378147
18:47:08|0.379714
18:47:09|0.379976
18:47:11|0.3795
18:47:12|0.3804
18:47:12|0.380253
18:47:13|0.381515
18:47:14|0.38125
18:47:16|0.38132
18:47:17|0.380709
18:47:18|0.380709
18:47:19|0.38132
18:47:20|0.382016
18:47:21|0.382016
18:47:22|0.380259
18:47:23|0.380001
18:47:24|0.3806
18:47:25|0.3806
18:47:26|0.380707
18:47:27|0.380707
18:47:28|0.380002
18:47:29|0.380002
18:47:30|0.381093
18:47:31|0.380707
18:47:32|0.380871
18:47:33|0.3806
18:47:34|0.380699
18:47:35|0.380699
18:47:36|0.3807
18:47:37|0.3807
18:47:38|0.380709
18:47:39|0.38
18:47:40|0.379696
18:47:41|0.378474
18:47:42|0.378181
18:47:43|0.378229
18:47:44|0.376588
18:47:45|0.378077
18:47:46|0.378077
18:47:47|0.377615
18:47:48|0.379896
18:47:50|0.379
18:47:50|0.379467
18:47:52|0.37864
18:47:52|0.378884
18:47:54|0.376793
18:47:55|0.375333
18:47:57|0.374127
18:47:58|0.374132
18:47:59|0.3752
18:47:59|0.374969
18:48:01|0.373983
18:48:02|0.373663
18:48:02|0.373568
18:48:03|0.373568
18:48:05|0.371644
18:48:05|0.372993
18:48:07|0.372993
18:48:08|0.37143
18:48:09|0.371428
18:48:09|0.371428
18:48:10|0.371037
18:48:11|0.371037
18:48:13|0.371787
18:48:13|0.371106
18:48:15|0.371115
18:48:16|0.371119
18:48:17|0.371657
18:48:17|0.371855
18:48:19|0.366307
18:48:20|0.365084
18:48:21|0.366471
18:48:21|0.366665
18:48:22|0.367599
18:48:24|0.365252
18:48:24|0.365092
18:48:25|0.366192
18:48:27|0.364201
18:48:28|0.366178
18:48:28|0.368207
18:48:30|0.375798
18:48:31|0.373655
18:48:32|0.373709
18:48:32|0.374813
18:48:33|0.372843
18:48:35|0.372942
18:48:36|0.373192
18:48:36|0.372892
18:48:38|0.372014
18:48:38|0.372856
18:48:40|0.372846
18:48:41|0.372819
18:48:42|0.373948
18:48:42|0.374729
18:48:43|0.374728
18:48:44|0.37373
18:48:46|0.374717
18:48:46|0.373741
18:48:47|0.373741
18:48:48|0.371117
18:48:50|0.372875
18:48:52|0.372809
18:48:53|0.373201
18:48:54|0.372756
18:48:55|0.374562
18:48:56|0.374298
18:48:58|0.366427
18:48:59|0.368885
18:49:00|0.368492
18:49:01|0.369137
18:49:02|0.36968
18:49:03|0.369207
18:49:04|0.369223
18:49:05|0.369223
18:49:06|0.370195
18:49:07|0.368893
18:49:08|0.371818
18:49:09|0.373201
18:49:09|0.373107
18:49:11|0.3736
18:49:12|0.373401
18:49:13|0.373333
18:49:13|0.373948
18:49:15|0.37365
18:49:16|0.373593
18:49:17|0.374328
18:49:18|0.372998
18:49:20|0.3735
18:49:20|0.369109
18:49:22|0.367329
18:49:22|0.3688
18:49:23|0.368493
18:49:25|0.367975
18:49:26|0.3678
18:49:27|0.367593
18:49:28|0.367591
18:49:29|0.366969
18:49:30|0.366969
18:49:31|0.366786
18:49:32|0.365624
18:49:32|0.365736
18:49:33|0.368189
18:49:35|0.368188
18:49:35|0.367993
18:49:37|0.3677
18:49:38|0.36735
18:49:39|0.367528
18:49:39|0.367528
18:49:40|0.369343
18:49:41|0.370266
18:49:42|0.36971
18:49:43|0.369711
18:49:44|0.36804
18:49:46|0.36804
18:49:46|0.3681
18:49:48|0.37
18:49:49|0.37
18:49:50|0.36989
18:49:51|0.36736
18:49:52|0.36715
18:49:54|0.362078
18:49:55|0.362075
18:49:57|0.36388
18:49:58|0.36388
18:49:59|0.363666
18:50:00|0.363616
18:50:00|0.361786
18:50:02|0.363672
18:50:03|0.363424
18:50:04|0.363673
18:50:06|0.363451
18:50:06|0.363451
18:50:08|0.362122
18:50:08|0.36383
18:50:09|0.36383
18:50:11|0.36387
18:50:11|0.363054
18:50:12|0.363699
18:50:13|0.363406
18:50:14|0.363689
18:50:16|0.363024
18:50:17|0.36303
18:50:19|0.363997
18:50:19|0.365471
18:50:21|0.364532
18:50:21|0.366724
18:50:23|0.365516
18:50:23|0.365701
18:50:24|0.365615
18:50:25|0.364901
18:50:26|0.365508
18:50:28|0.366
18:50:29|0.367385
18:50:29|0.367993
18:50:30|0.365731
18:50:31|0.366567
18:50:32|0.365624
18:50:33|0.366267
18:50:34|0.366137
18:50:36|0.366357
18:50:37|0.365624
18:50:37|0.366514
18:50:38|0.366534
18:50:40|0.366007
18:50:41|0.366217
18:50:42|0.367097
18:50:43|0.366666
18:50:43|0.366092
18:50:44|0.365585
18:50:45|0.363665
18:50:47|0.364717
18:50:48|0.364717
18:50:48|0.364
18:50:49|0.363907
18:50:50|0.364766
18:50:52|0.365268
18:50:53|0.365343
18:50:54|0.365333
18:50:55|0.365307
18:50:57|0.364893
18:50:58|0.364893
18:50:59|0.3648
18:51:00|0.363553
18:51:01|0.363693
18:51:02|0.362664
18:51:03|0.36259
18:51:04|0.36259
18:51:05|0.36259
18:51:06|0.360189
18:51:07|0.36071
18:51:08|0.358992
18:51:09|0.355312
18:51:11|0.355101
18:51:12|0.35492
18:51:13|0.3593
18:51:14|0.357607
18:51:15|0.35847
18:51:16|0.360107
18:51:17|0.362023
18:51:18|0.36478
18:51:19|0.3628
18:51:20|0.363311
18:51:21|0.364233
18:51:22|0.363002
18:51:23|0.363142
18:51:24|0.363693
18:51:25|0.362917
18:51:26|0.362121
18:51:27|0.362892
18:51:28|0.361294
18:51:29|0.360505
18:51:30|0.36147
18:51:31|0.362826
18:51:33|0.362816
18:51:33|0.364199
18:51:35|0.359999
18:51:36|0.359528
18:51:36|0.359124
18:51:38|0.3617
18:51:39|0.36052
18:51:39|0.364299
18:51:41|0.363187
18:51:41|0.360493
18:51:42|0.3602
18:51:43|0.360293
18:51:44|0.360498
18:51:46|0.360565
18:51:47|0.362693
18:51:47|0.3638
18:51:49|0.363255
18:51:50|0.362716
18:51:50|0.360552
18:51:51|0.360393
18:51:53|0.361093
18:51:55|0.359528
18:51:56|0.359528
18:51:57|0.359124
18:51:57|0.359131
18:51:59|0.360169
18:51:59|0.360169
18:52:01|0.360173
18:52:02|0.360173
18:52:03|0.361284
18:52:04|0.361399
18:52:05|0.3613
18:52:07|0.361294
18:52:07|0.3614
18:52:09|0.36153
18:52:10|0.361393
18:52:10|0.360834
18:52:11|0.36081
18:52:12|0.36081
18:52:13|0.362299
18:52:14|0.362233
18:52:15|0.363132
18:52:16|0.36211
18:52:18|0.362
18:52:19|0.363333
18:52:20|0.359535
18:52:21|0.358999
18:52:22|0.358757
18:52:23|0.358578
18:52:24|0.358399
18:52:25|0.358492
18:52:26|0.361294
18:52:27|0.360762
18:52:28|0.360401
18:52:29|0.3605
18:52:30|0.362378
18:52:31|0.361232
18:52:32|0.361262
18:52:33|0.362999
18:52:34|0.3621
18:52:35|0.362816
18:52:36|0.362307
18:52:37|0.363443
18:52:38|0.362407
18:52:39|0.363443
18:52:40|0.362412
18:52:41|0.36082
18:52:42|0.361593
18:52:44|0.361093
18:52:44|0.359005
18:52:45|0.359008
18:52:46|0.359893
18:52:48|0.35987
18:52:48|0.360199
18:52:49|0.360398
18:52:50|0.360398
18:52:51|0.360354
18:52:53|0.360162
18:52:54|0.359408
18:52:56|0.359399
18:52:57|0.360883
18:52:57|0.360398
18:52:59|0.360398
18:53:00|0.360398
18:53:02|0.360218
18:53:03|0.360398
18:53:04|0.3608
18:53:04|0.360786
18:53:06|0.360786
18:53:07|0.36017
18:53:07|0.36017
18:53:08|0.36017
18:53:09|0.360398
18:53:11|0.360296
18:53:12|0.361732
18:53:12|0.361307
18:53:14|0.3616
18:53:14|0.361807
18:53:15|0.362687
18:53:16|0.361403
18:53:18|0.360787
18:53:18|0.361883
18:53:19|0.363737
18:53:20|0.363233
18:53:22|0.363989
18:53:23|0.3642
18:53:23|0.364442
18:53:24|0.364093
18:53:26|0.364439
18:53:26|0.364096
18:53:28|0.364433
18:53:28|0.3645
18:53:29|0.364299
18:53:30|0.364079
18:53:31|0.364318
18:53:32|0.364318
18:53:33|0.365353
18:53:34|0.365992
18:53:36|0.366101
18:53:36|0.3655
18:53:38|0.366184
18:53:38|0.366666
18:53:39|0.36689
18:53:40|0.367699
18:53:41|0.368595
18:53:43|0.368028
18:53:44|0.367893
18:53:45|0.366708
18:53:46|0.367724
18:53:47|0.368644
18:53:48|0.368493
18:53:49|0.367593
18:53:50|0.367724
18:53:51|0.365878
18:53:52|0.367244
18:53:53|0.366015
18:53:54|0.366015
18:53:56|0.365878
18:53:56|0.366893
18:53:58|0.366103
18:53:59|0.366757
18:54:01|0.3661
18:54:02|0.366722
18:54:03|0.366722
18:54:03|0.36675
18:54:04|0.366705
18:54:05|0.366171
18:54:07|0.366722
18:54:08|0.366239
18:54:08|0.364705
18:54:09|0.364535
18:54:11|0.362735
18:54:12|0.362793
18:54:13|0.363509
18:54:14|0.363509
18:54:15|0.363829
18:54:16|0.362121
18:54:17|0.363383
18:54:18|0.363375
18:54:19|0.364
18:54:20|0.364
18:54:21|0.363945
18:54:22|0.364362
18:54:23|0.36341
18:54:24|0.3625
18:54:25|0.362159
18:54:26|0.36329
18:54:27|0.363283
18:54:28|0.363283
18:54:29|0.363289
18:54:30|0.363297
18:54:31|0.363375
18:54:32|0.363954
18:54:33|0.363954
18:54:34|0.363954
18:54:35|0.364
18:54:36|0.364
18:54:37|0.364002
18:54:38|0.364001
18:54:39|0.364001
18:54:40|0.3645
18:54:41|0.363957
18:54:42|0.36367
18:54:43|0.363388
18:54:44|0.363388
18:54:45|0.364486
18:54:46|0.363396
18:54:47|0.363297
18:54:48|0.363899
18:54:49|0.363899
18:54:50|0.363899
18:54:51|0.363957
18:54:52|0.363592
18:54:53|0.364481
18:54:54|0.364474
18:54:56|0.364474
18:54:57|0.364474
18:54:59|0.364473
18:55:00|0.363612
18:55:01|0.364002
18:55:02|0.363768
18:55:04|0.363768
18:55:04|0.363768
18:55:05|0.363768
18:55:06|0.363768
18:55:08|0.364473
18:55:09|0.364473
18:55:10|0.364473
18:55:11|0.364109
18:55:12|0.364109
18:55:13|0.364087
18:55:14|0.364437
18:55:15|0.364437
18:55:16|0.3646
18:55:17|0.3646
18:55:18|0.364077
18:55:19|0.363019
18:55:20|0.367971
18:55:21|0.364726
18:55:22|0.364815
18:55:24|0.366656
18:55:25|0.365722
18:55:26|0.366002
18:55:26|0.366479
18:55:28|0.368531
18:55:29|0.365618
18:55:29|0.368239
18:55:30|0.367085
18:55:32|0.366375
18:55:32|0.366309
18:55:33|0.3661
18:55:35|0.3661
18:55:35|0.366098
18:55:37|0.367816
18:55:37|0.367798
18:55:39|0.367735
18:55:40|0.367735
18:55:41|0.367752
18:55:42|0.366894
18:55:43|0.366894
18:55:44|0.3676
18:55:45|0.367691
18:55:46|0.366902
18:55:47|0.367691
18:55:48|0.367725
18:55:49|0.367725
18:55:50|0.367698
18:55:51|0.367
18:55:52|0.366623
18:55:53|0.365418
18:55:54|0.365418
18:55:55|0.365418
18:55:57|0.366292
18:55:58|0.364501
18:55:59|0.3647
18:56:01|0.365541
18:56:02|0.365418
18:56:03|0.364
18:56:04|0.3644
18:56:05|0.364336
18:56:06|0.36456
18:56:07|0.36456
18:56:08|0.364
18:56:09|0.364
18:56:10|0.3644
18:56:11|0.3638
18:56:12|0.362408
18:56:13|0.363326
18:56:15|0.363263
18:56:15|0.363263
18:56:17|0.362992
18:56:18|0.362189
18:56:18|0.362218
18:56:20|0.362265
18:56:21|0.363282
18:56:22|0.362152
18:56:23|0.362152
18:56:23|0.362155
18:56:25|0.360229
18:56:26|0.360754
18:56:27|0.3601
18:56:28|0.360753
18:56:29|0.360755
18:56:30|0.360101
18:56:31|0.359123
18:56:32|0.358695
18:56:33|0.359144
18:56:34|0.360505
18:56:35|0.361463
18:56:36|0.361469
18:56:37|0.359853
18:56:38|0.360755
18:56:39|0.36
18:56:40|0.362994
18:56:41|0.361167
18:56:42|0.359297
18:56:43|0.359124
18:56:44|0.359122
18:56:45|0.359796
18:56:46|0.359762
18:56:47|0.359727
18:56:48|0.360755
18:56:49|0.360755
18:56:50|0.361297
18:56:51|0.360644
18:56:52|0.360995
18:56:53|0.359448
18:56:54|0.359521
18:56:55|0.360123
18:56:56|0.360123
18:56:58|0.358695
18:56:59|0.359497
18:57:00|0.358191
18:57:02|0.359037
18:57:03|0.35819
18:57:04|0.358498
18:57:05|0.354874
18:57:06|0.352001
18:57:07|0.353313
18:57:09|0.354332
18:57:10|0.354149
18:57:11|0.352971
18:57:12|0.35387
18:57:13|0.35393
18:57:14|0.3545
18:57:14|0.353524
18:57:16|0.352818
18:57:17|0.35393
18:57:18|0.355038
18:57:19|0.354992
18:57:20|0.352818
18:57:21|0.352919
18:57:21|0.353676
18:57:22|0.354256
18:57:24|0.354213
18:57:25|0.354201
18:57:25|0.354979
18:57:26|0.354985
18:57:27|0.3543
18:57:28|0.354978
18:57:30|0.356009
18:57:31|0.356315
18:57:31|0.357746
18:57:33|0.359183
18:57:34|0.359183
18:57:35|0.356546
18:57:36|0.3601
18:57:37|0.358878
18:57:38|0.357003
18:57:39|0.35885
18:57:40|0.357381
18:57:41|0.357381
18:57:42|0.357777
18:57:43|0.357738
18:57:44|0.357738
18:57:45|0.357707
18:57:46|0.357735
18:57:47|0.357712
18:57:48|0.357552
18:57:49|0.357246
18:57:50|0.358083
18:57:51|0.358081
18:57:52|0.357252
18:57:53|0.357508
18:57:54|0.3564
18:57:55|0.356435
18:57:56|0.357727
18:57:57|0.357492
18:57:59|0.356209
18:58:00|0.356374
18:58:01|0.355406
18:58:03|0.355437
18:58:04|0.356917
18:58:05|0.355181
18:58:06|0.355128
18:58:07|0.353672
18:58:08|0.355191
18:58:09|0.355655
18:58:10|0.35544
18:58:11|0.35544
18:58:12|0.360365
18:58:13|0.361643
18:58:14|0.360694
18:58:15|0.360695
18:58:16|0.361634
18:58:17|0.361782
18:58:18|0.362209
18:58:19|0.360707
18:58:20|0.360704
18:58:21|0.361188
18:58:22|0.361014
18:58:23|0.361014
18:58:24|0.361014
18:58:25|0.361014
18:58:26|0.360363
18:58:27|0.360949
18:58:28|0.360001
18:58:29|0.358827
18:58:30|0.360383
18:58:32|0.35749
18:58:33|0.357345
18:58:34|0.357345
18:58:35|0.357142
18:58:36|0.357143
18:58:36|0.357
18:58:38|0.355641
18:58:39|0.355696
18:58:40|0.355696
18:58:41|0.355707
18:58:42|0.357054
18:58:44|0.359678
18:58:45|0.359492
18:58:45|0.357273
18:58:47|0.357517
18:58:47|0.357517
18:58:48|0.3571
18:58:50|0.357892
18:58:50|0.356913
18:58:51|0.3583
18:58:52|0.3583
18:58:54|0.3585
18:58:54|0.361427
18:58:55|0.362297
18:58:57|0.359109
18:58:57|0.360406
18:58:59|0.360406
18:59:01|0.363622
18:59:01|0.363492
18:59:03|0.363182
18:59:04|0.362407
18:59:05|0.363491
18:59:06|0.363491
18:59:08|0.365192
18:59:09|0.363118
18:59:09|0.363244
18:59:10|0.363273
18:59:12|0.3642
18:59:12|0.363587
18:59:14|0.364084
18:59:15|0.363244
18:59:16|0.36404
18:59:17|0.36404
18:59:17|0.3631
18:59:19|0.363217
18:59:19|0.363244
18:59:21|0.363
18:59:21|0.36061
18:59:22|0.362656
18:59:23|0.362664
18:59:24|0.362664
18:59:25|0.362663
18:59:26|0.3612
18:59:27|0.3612
18:59:28|0.362723
18:59:30|0.362723
18:59:30|0.362429
18:59:31|0.361974
18:59:33|0.362724
18:59:34|0.362724
18:59:35|0.363207
18:59:36|0.363208
18:59:37|0.364175
18:59:38|0.363417
18:59:39|0.364305
18:59:40|0.363991
18:59:42|0.363181
18:59:43|0.363181
18:59:43|0.3636
18:59:44|0.362731
18:59:45|0.362648
18:59:46|0.362593
18:59:47|0.362293
18:59:48|0.361016
18:59:49|0.361016
18:59:51|0.361768
18:59:51|0.361734
18:59:52|0.3616
18:59:54|0.361068
18:59:55|0.361023
18:59:56|0.361535
18:59:56|0.361534
18:59:58|0.359354
18:59:59|0.359358
19:00:00|0.3604
19:00:02|0.358775
19:00:03|0.358775
19:00:04|0.358775
19:00:05|0.35759
19:00:06|0.357574
19:00:07|0.357574
19:00:08|0.356779
19:00:09|0.359709
19:00:11|0.358201
19:00:11|0.3573
19:00:13|0.358093
19:00:13|0.358
19:00:14|0.358093
19:00:16|0.358093
19:00:16|0.358093
19:00:18|0.35758
19:00:18|0.35758
19:00:19|0.356877
19:00:20|0.35664
19:00:21|0.3565
19:00:23|0.356492
19:00:23|0.356283
19:00:25|0.355516
19:00:26|0.356463
19:00:27|0.358642
19:00:28|0.356524
19:00:29|0.356524
19:00:30|0.357279
19:00:31|0.357115
19:00:32|0.357115
19:00:33|0.35709
19:00:34|0.35709
19:00:35|0.357073
19:00:36|0.357727
19:00:37|0.356907
19:00:38|0.357207
19:00:39|0.357607
19:00:40|0.3581
19:00:41|0.358001
19:00:42|0.357713
19:00:43|0.357242
19:00:44|0.358168
19:00:45|0.358168
19:00:46|0.358134
19:00:47|0.357051
19:00:48|0.357007
19:00:49|0.3571
19:00:50|0.3571
19:00:51|0.357207
19:00:52|0.357184
19:00:53|0.357184
19:00:54|0.356741
19:00:55|0.35693
19:00:56|0.35693
19:00:57|0.357073
19:00:58|0.357073
19:00:59|0.355801
19:01:00|0.355889
19:01:02|0.355889
19:01:03|0.358747
19:01:04|0.358452
19:01:05|0.358452
19:01:07|0.357002
19:01:08|0.357499
19:01:10|0.357587
19:01:11|0.358328
19:01:12|0.358224
19:01:13|0.358983
19:01:14|0.359938
19:01:15|0.358948
19:01:16|0.35993
19:01:17|0.3589
19:01:18|0.358508
19:01:18|0.359573
19:01:20|0.35957
19:01:21|0.359914
19:01:21|0.360407
19:01:23|0.360507
19:01:24|0.360055
19:01:24|0.360015
19:01:26|0.360893
19:01:27|0.360505
19:01:28|0.358538
19:01:28|0.360598
19:01:30|0.3602
19:01:31|0.360509
19:01:32|0.360589
19:01:33|0.363571
19:01:35|0.361301
19:01:35|0.361303
19:01:36|0.363174
19:01:37|0.361623
19:01:38|0.363061
19:01:40|0.361515
19:01:41|0.362536
19:01:42|0.362586
19:01:43|0.362586
19:01:43|0.361707
19:01:45|0.363
19:01:46|0.361907
19:01:47|0.3621
19:01:48|0.361109
19:01:49|0.361117
19:01:50|0.361117
19:01:51|0.361117
19:01:52|0.361296
19:01:52|0.356057
19:01:54|0.352
19:01:55|0.352
19:01:56|0.3526
19:01:57|0.352398
19:01:58|0.352597
19:01:58|0.351001
19:02:00|0.34927
19:02:01|0.346507
19:02:03|0.346907
19:02:04|0.347116
19:02:05|0.348564
19:02:06|0.349232
19:02:07|0.348007
19:02:08|0.349019
19:02:09|0.349921
19:02:10|0.3498
19:02:11|0.3493
19:02:12|0.349397
19:02:13|0.347475
19:02:14|0.348885
19:02:15|0.347492
19:02:16|0.347608
19:02:17|0.347648
19:02:18|0.347648
19:02:19|0.349682
19:02:20|0.3488
19:02:21|0.350758
19:02:23|0.3499
19:02:23|0.346909
19:02:25|0.349992
19:02:26|0.349984
19:02:26|0.3493
19:02:28|0.349207
19:02:29|0.349795
19:02:30|0.348607
19:02:31|0.350256
19:02:31|0.350615
19:02:34|0.351593
19:02:34|0.351583
19:02:35|0.350424
19:02:36|0.350607
19:02:38|0.350685
19:02:39|0.348329
19:02:40|0.349992
19:02:41|0.349691
19:02:42|0.3493
19:02:43|0.347648
19:02:44|0.347898
19:02:46|0.347001
19:02:46|0.3474
19:02:47|0.347006
19:02:48|0.347599
19:02:49|0.347012
19:02:51|0.348197
19:02:52|0.348262
19:02:53|0.348256
19:02:53|0.347701
19:02:55|0.348197
19:02:56|0.348329
19:02:57|0.347803
19:02:58|0.348249
19:02:59|0.347552
19:03:00|0.347559
19:03:01|0.347552
19:03:02|0.347907
19:03:04|0.347001
19:03:04|0.347
19:03:06|0.347495
19:03:06|0.346983
19:03:07|0.345805
19:03:08|0.3469
19:03:10|0.347699
19:03:12|0.347598
19:03:13|0.346128
19:03:13|0.346676
19:03:14|0.347076
19:03:15|0.346738
19:03:16|0.346745
19:03:18|0.346405
19:03:18|0.3464
19:03:19|0.346458
19:03:20|0.346427
19:03:21|0.345798
19:03:22|0.346394
19:03:23|0.345507
19:03:24|0.344019
19:03:25|0.344203
19:03:26|0.344
19:03:27|0.342817
19:03:28|0.342302
19:03:29|0.328207
19:03:30|0.325067
19:03:31|0.324689
19:03:32|0.322977
19:03:33|0.3229
19:03:34|0.322
19:03:36|0.323302
19:03:37|0.321801
19:03:38|0.322
19:03:40|0.325429
19:03:41|0.328103
19:03:43|0.324659
19:03:43|0.318899
19:03:44|0.3206
19:03:45|0.319282
19:03:46|0.320408
19:03:47|0.320807
19:03:48|0.318536
19:03:49|0.318785
19:03:50|0.323929
19:03:51|0.3206
19:03:52|0.320394
19:03:53|0.320292
19:03:54|0.320484
19:03:55|0.320188
19:03:57|0.320916
19:03:58|0.322421
19:03:58|0.324092
19:04:00|0.322525
19:04:01|0.324093
19:04:03|0.326886
19:04:03|0.327118
19:04:04|0.327129
19:04:06|0.326723
19:04:08|0.322295
19:04:08|0.321829
19:04:09|0.322448
19:04:10|0.323369
19:04:11|0.328336
19:04:12|0.326008
19:04:13|0.326568
19:04:14|0.328293
19:04:15|0.326315
19:04:16|0.326523
19:04:17|0.327007
19:04:18|0.328793
19:04:19|0.3282
19:04:20|0.331414
19:04:21|0.331292
19:04:22|0.332668
19:04:23|0.331363
19:04:24|0.33225
19:04:26|0.333493
19:04:26|0.332999
19:04:27|0.33379
19:04:28|0.333193
19:04:29|0.333671
19:04:30|0.333242
19:04:31|0.333741
19:04:32|0.333671
19:04:33|0.333662
19:04:34|0.333571
19:04:35|0.333002
19:04:37|0.333373
19:04:37|0.33399
19:04:38|0.33399
19:04:39|0.33399
19:04:40|0.33399
19:04:42|0.333
19:04:42|0.331251
19:04:43|0.332582
19:04:44|0.334083
19:04:45|0.334454
19:04:46|0.333673
19:04:47|0.33367
19:04:48|0.333892
19:04:49|0.333986
19:04:50|0.334069
19:04:51|0.334415
19:04:52|0.3338
19:04:53|0.333108
19:04:54|0.333982
19:04:55|0.334994
19:04:56|0.334994
19:04:57|0.334995
19:04:58|0.334301
19:04:59|0.334999
19:05:00|0.334504
19:05:01|0.334997
19:05:03|0.334995
19:05:04|0.334683
19:05:05|0.335
19:05:07|0.335
19:05:07|0.336109
19:05:08|0.336109
19:05:09|0.336117
19:05:10|0.335857
19:05:11|0.335678
19:05:12|0.335219
19:05:13|0.3341
19:05:15|0.334888
19:05:16|0.333517
19:05:17|0.334483
19:05:18|0.334409
19:05:19|0.335216
19:05:20|0.335216
19:05:21|0.334453
19:05:22|0.335209
19:05:23|0.334699
19:05:24|0.335211
19:05:25|0.335
19:05:26|0.334706
19:05:27|0.334445
19:05:28|0.334208
19:05:29|0.333208
19:05:30|0.3339
19:05:31|0.333455
19:05:32|0.333282
19:05:32|0.333163
19:05:33|0.332617
19:05:35|0.333005
19:05:36|0.333363
19:05:37|0.333371
19:05:37|0.333455
19:05:39|0.333606
19:05:40|0.334194
19:05:41|0.3334
19:05:42|0.333396
19:05:43|0.333511
19:05:44|0.333511
19:05:45|0.333309
19:05:46|0.334787
19:05:47|0.334784
19:05:48|0.334737
19:05:49|0.334423
19:05:50|0.334
19:05:51|0.333
19:05:52|0.333389
19:05:53|0.333198
19:05:53|0.330906
19:05:55|0.332213
19:05:55|0.333982
19:05:57|0.332408
19:05:58|0.333276
19:05:59|0.3339
19:06:00|0.3351
19:06:01|0.335986
19:06:02|0.3344
19:06:04|0.33458
19:06:06|0.333707
19:06:06|0.332862
19:06:07|0.333991
19:06:08|0.33376
19:06:09|0.333907
19:06:10|0.333148
19:06:11|0.333894
19:06:12|0.334854
19:06:13|0.335299
19:06:14|0.335264
19:06:15|0.334207
19:06:16|0.337361
19:06:17|0.333294
19:06:19|0.333406
19:06:20|0.335407
19:06:21|0.336768
19:06:22|0.333707
19:06:24|0.333806
19:06:24|0.337926
19:06:25|0.335306
19:06:26|0.335706
19:06:27|0.337117
19:06:28|0.335713
19:06:29|0.33572
19:06:30|0.334694
19:06:31|0.332863
19:06:32|0.333687
19:06:34|0.333594
19:06:35|0.333669
19:06:36|0.333668
19:06:37|0.333693
19:06:38|0.33448
19:06:39|0.332985
19:06:40|0.331206
19:06:41|0.332874
19:06:42|0.333
19:06:43|0.33222
19:06:44|0.33222
19:06:45|0.33288
19:06:46|0.33288
19:06:46|0.33288
19:06:48|0.332879
19:06:48|0.332221
19:06:50|0.332879
19:06:51|0.3315
19:06:51|0.331606
19:06:52|0.3317
19:06:54|0.3317
19:06:55|0.332766
19:06:56|0.332759
19:06:57|0.332492
19:06:57|0.330907
19:06:58|0.3326
19:07:00|0.332692
19:07:01|0.33288
19:07:02|0.332874
19:07:03|0.332903
19:07:04|0.333
19:07:05|0.333
19:07:05|0.333
19:07:07|0.332997
19:07:09|0.3329
19:07:10|0.33303
19:07:11|0.333
19:07:12|0.334772
19:07:13|0.333713
19:07:14|0.335197
19:07:15|0.33448
19:07:16|0.334594
19:07:17|0.333059
19:07:18|0.3336
19:07:19|0.332017
19:07:20|0.333399
19:07:21|0.33644
19:07:22|0.334006
19:07:23|0.334702
19:07:24|0.3352
19:07:25|0.335197
19:07:26|0.335299
19:07:27|0.333503
19:07:28|0.332692
19:07:29|0.334646
19:07:30|0.337932
19:07:31|0.335299
19:07:32|0.333519
19:07:33|0.334
19:07:34|0.3343
19:07:35|0.333139
19:07:36|0.33303
19:07:38|0.332897
19:07:38|0.335303
19:07:39|0.335382
19:07:41|0.333386
19:07:42|0.332122
19:07:43|0.332979
19:07:43|0.333
19:07:45|0.333192
19:07:46|0.3334
19:07:47|0.333713
19:07:48|0.336228
19:07:49|0.334806
19:07:50|0.3354
19:07:51|0.3359
19:07:52|0.33623
19:07:53|0.334862
19:07:55|0.335552
19:07:55|0.336656
19:07:56|0.335552
19:07:57|0.336482
19:07:59|0.3357
19:08:00|0.336399
19:08:01|0.337932
19:08:02|0.336212
19:08:03|0.336306
19:08:04|0.336513
19:08:05|0.336701
19:08:06|0.337094
19:08:08|0.337094
19:08:09|0.336894
19:08:11|0.336007
19:08:12|0.335502
19:08:13|0.335906
19:08:14|0.335912
19:08:15|0.335907
19:08:16|0.336
19:08:17|0.335402
19:08:18|0.3354
19:08:19|0.3354
19:08:20|0.335306
19:08:21|0.335026
19:08:22|0.335113
19:08:23|0.335918
19:08:24|0.335435
19:08:25|0.335435
19:08:26|0.335576
19:08:27|0.33512
19:08:28|0.335306
19:08:29|0.3354
19:08:30|0.333246
19:08:31|0.335115
19:08:32|0.333506
19:08:33|0.332634
19:08:34|0.333094
19:08:35|0.332993
19:08:36|0.331588
19:08:37|0.333016
19:08:38|0.334413
19:08:39|0.3348
19:08:40|0.335213
19:08:41|0.336093
19:08:42|0.3364
19:08:43|0.335116
19:08:44|0.335924
19:08:45|0.336087
19:08:46|0.335978
19:08:47|0.3366
19:08:48|0.335606
19:08:49|0.336206
19:08:50|0.337171
19:08:51|0.337194
19:08:52|0.336421
19:08:53|0.336206
19:08:54|0.336206
19:08:55|0.336321
19:08:56|0.336513
19:08:57|0.337926
19:08:58|0.338444
19:08:59|0.339991
19:09:00|0.339206
19:09:01|0.339018
19:09:02|0.340806
19:09:03|0.341106
19:09:04|0.341606
19:09:06|0.342807
19:09:07|0.344594
19:09:09|0.343141
19:09:09|0.343169
19:09:11|0.34589
19:09:12|0.34532
19:09:13|0.344505
19:09:14|0.345
19:09:15|0.343963
19:09:16|0.344161
19:09:17|0.344773
19:09:18|0.344394
19:09:19|0.3422
19:09:20|0.342107
19:09:21|0.3425
19:09:21|0.342467
19:09:23|0.342953
19:09:24|0.342
19:09:24|0.342613
19:09:26|0.343206
19:09:27|0.343613
19:09:27|0.342653
19:09:29|0.343322
19:09:30|0.343329
19:09:31|0.343419
19:09:32|0.343989
19:09:33|0.343902
19:09:34|0.343306
19:09:35|0.34378
19:09:36|0.343307
19:09:37|0.343306
19:09:38|0.343022
19:09:39|0.34378
19:09:40|0.34378
19:09:41|0.34378
19:09:42|0.343649
19:09:44|0.343004
19:09:44|0.342006
19:09:45|0.343194
19:09:47|0.341739
19:09:47|0.342494
19:09:48|0.342194
19:09:50|0.342193
19:09:51|0.339897
19:09:51|0.3437
19:09:52|0.341214
19:09:54|0.341813
19:09:55|0.342413
19:09:56|0.3429
19:09:56|0.343201
19:09:57|0.343102
19:09:58|0.342727
19:10:00|0.343497
19:10:00|0.343393
19:10:02|0.3431
19:10:03|0.34
19:10:03|0.341394
19:10:05|0.339486
19:10:06|0.341454
19:10:07|0.339913
19:10:09|0.341
19:10:10|0.341005
19:10:11|0.341614
19:10:12|0.341058
19:10:13|0.34125
19:10:14|0.341894
19:10:15|0.342653
19:10:16|0.342111
19:10:17|0.341812
19:10:19|0.341013
19:10:19|0.340895
19:10:20|0.340225
19:10:21|0.340861
19:10:22|0.34175
19:10:24|0.3415
19:10:25|0.342
19:10:25|0.34211
19:10:27|0.3424
19:10:27|0.342727
19:10:28|0.342123
19:10:30|0.342242
19:10:31|0.342085
19:10:31|0.34203
19:10:32|0.341142
19:10:33|0.341142
19:10:35|0.34115
19:10:36|0.34115
19:10:37|0.341223
19:10:37|0.341869
19:10:39|0.341869
19:10:39|0.341855
19:10:40|0.341855
19:10:42|0.341828
19:10:42|0.341847
19:10:44|0.341819
19:10:44|0.341829
19:10:46|0.341235
19:10:47|0.341812
19:10:47|0.341812
19:10:49|0.341269
19:10:50|0.343154
19:10:51|0.342811
19:10:52|0.345
19:10:53|0.344999
19:10:54|0.345
19:10:55|0.346294
19:10:56|0.345312
19:10:57|0.346595
19:10:58|0.348436
19:10:59|0.347006
19:11:00|0.35
19:11:01|0.349006
19:11:02|0.349773
19:11:03|0.348517
19:11:04|0.348631
19:11:05|0.349494
19:11:06|0.347966
19:11:08|0.341489
19:11:09|0.335635
19:11:11|0.335805
19:11:12|0.338806
19:11:13|0.33882
19:11:14|0.340956
19:11:15|0.340205
19:11:16|0.340801
19:11:17|0.341105
19:11:18|0.339595
19:11:19|0.339195
19:11:21|0.341788
19:11:21|0.3422
19:11:23|0.341767
19:11:24|0.3421
19:11:24|0.342179
19:11:26|0.342295
19:11:26|0.342179
19:11:27|0.342494
19:11:29|0.341788
19:11:29|0.34128
19:11:30|0.340224
19:11:31|0.3405
19:11:32|0.34024
19:11:34|0.3407
19:11:34|0.340613
19:11:35|0.341787
19:11:36|0.341781
19:11:37|0.341905
19:11:39|0.343043
19:11:39|0.340801
19:11:40|0.341117
19:11:41|0.340613
19:11:43|0.340613
19:11:43|0.340814
19:11:44|0.34265
19:11:45|0.341905
19:11:46|0.340613
19:11:48|0.341276
19:11:48|0.340643
19:11:49|0.338368
19:11:50|0.335115
19:11:51|0.337095
19:11:52|0.337298
19:11:53|0.335341
19:11:55|0.337195
19:11:55|0.338429
19:11:56|0.338401
19:11:58|0.340203
19:11:59|0.338712
19:12:00|0.339995
19:12:01|0.339968
19:12:02|0.339453
19:12:03|0.3405
19:12:04|0.3407
19:12:05|0.341195
19:12:06|0.34
19:12:07|0.340495
19:12:08|0.339496
19:12:10|0.340305
19:12:11|0.340505
19:12:12|0.341871
19:12:13|0.341023
19:12:14|0.341047
19:12:15|0.341047
19:12:16|0.341866
19:12:17|0.341984
19:12:18|0.341983
19:12:19|0.341206
19:12:20|0.341218
19:12:21|0.3413
19:12:22|0.344412
19:12:24|0.343705
19:12:24|0.344915
19:12:25|0.3445
19:12:26|0.3445
19:12:27|0.344413
19:12:28|0.344413
19:12:29|0.344413
19:12:30|0.343864
19:12:32|0.343195
19:12:33|0.3427
19:12:34|0.341657
19:12:35|0.333437
19:12:36|0.331954
19:12:37|0.333725
19:12:38|0.333399
19:12:39|0.333171
19:12:40|0.332963
19:12:41|0.334045
19:12:42|0.333775
19:12:43|0.333705
19:12:44|0.333073
19:12:45|0.33307
19:12:46|0.332461
19:12:47|0.333005
19:12:48|0.3338
19:12:49|0.32904
19:12:50|0.329419
19:12:51|0.327631
19:12:52|0.327631
19:12:53|0.327828
19:12:54|0.327649
19:12:55|0.327631
19:12:56|0.327631
19:12:57|0.327631
19:12:58|0.327631
19:12:59|0.327631
19:13:01|0.328087
19:13:01|0.328088
19:13:02|0.327764
19:13:03|0.328317
19:13:04|0.328317
19:13:05|0.328322
19:13:06|0.329782
19:13:07|0.33052
19:13:09|0.33139
19:13:11|0.334145
19:13:11|0.334145
19:13:13|0.332643
19:13:14|0.33266
19:13:16|0.3326
19:13:17|0.333031
19:13:18|0.333031
19:13:19|0.331921
19:13:20|0.333577
19:13:21|0.333577
19:13:22|0.331798
19:13:24|0.325076
19:13:24|0.325064
19:13:25|0.324414
19:13:26|0.325475
19:13:27|0.324489
19:13:28|0.325095
19:13:29|0.325
19:13:30|0.32498
19:13:31|0.324958
19:13:32|0.325501
19:13:33|0.325005
19:13:34|0.324561
19:13:36|0.322711
19:13:36|0.322894
19:13:37|0.3221
19:13:38|0.320705
19:13:39|0.321539
19:13:40|0.322235
19:13:41|0.322493
19:13:42|0.3205
19:13:43|0.32158
19:13:44|0.321364
19:13:45|0.3205
19:13:46|0.322487
19:13:47|0.321513
19:13:48|0.322585
19:13:49|0.322794
19:13:50|0.320963
19:13:51|0.32
19:13:52|0.32
19:13:53|0.3206
19:13:54|0.3199
19:13:55|0.319956
19:13:56|0.319878
19:13:58|0.318276
19:13:59|0.319494
19:13:59|0.318
19:14:00|0.319855
19:14:01|0.318815
19:14:02|0.318849
19:14:03|0.321176
19:14:05|0.319507
19:14:05|0.320285
19:14:06|0.321083
19:14:07|0.321126
19:14:08|0.321994
19:14:10|0.323439
19:14:11|0.3201
19:14:13|0.325886
19:14:14|0.327866
19:14:15|0.324988
19:14:17|0.322258
19:14:17|0.319339
19:14:19|0.319336
19:14:19|0.321717
19:14:21|0.322253
19:14:22|0.322236
19:14:22|0.319262
19:14:24|0.318
19:14:25|0.3191
19:14:25|0.315881
19:14:27|0.317352
19:14:27|0.317006
19:14:29|0.318
19:14:30|0.315885
19:14:31|0.31558
19:14:32|0.313229
19:14:33|0.313435
19:14:34|0.313658
19:14:35|0.316106
19:14:36|0.317387
19:14:37|0.316798
19:14:38|0.317387
19:14:39|0.312582
19:14:39|0.314
19:14:40|0.313891
19:14:42|0.313865
19:14:42|0.31516
19:14:44|0.314002
19:14:45|0.315086
19:14:46|0.314922
19:14:47|0.314516
19:14:48|0.316132
19:14:49|0.315125
19:14:51|0.3162
19:14:51|0.316337
19:14:52|0.317187
19:14:53|0.314994
19:14:54|0.313382
19:14:55|0.316173
19:14:56|0.318157
19:14:57|0.318484
19:14:58|0.318456
19:14:59|0.317694
19:15:01|0.316887
19:15:02|0.316594
19:15:03|0.314009
19:15:04|0.314002
19:15:05|0.311138
19:15:06|0.313884
19:15:07|0.318184
19:15:08|0.317883
19:15:09|0.314492
19:15:10|0.314498
19:15:12|0.313269
19:15:13|0.313694
19:15:14|0.315252
19:15:16|0.314006
19:15:17|0.313749
19:15:18|0.314897
19:15:19|0.314707
19:15:20|0.313941
19:15:21|0.314791
19:15:22|0.313754
19:15:24|0.3145
19:15:25|0.314943
19:15:25|0.316572
19:15:27|0.312322
19:15:27|0.312315
19:15:28|0.3116
19:15:30|0.313
19:15:31|0.312506
19:15:32|0.311809
19:15:33|0.310875
19:15:34|0.312151
19:15:34|0.3104
19:15:35|0.312506
19:15:37|0.311592
19:15:37|0.313393
19:15:39|0.312027
19:15:40|0.312636
19:15:41|0.310401
19:15:42|0.311237
19:15:43|0.311177
19:15:43|0.310948
19:15:45|0.309996
19:15:45|0.310885
19:15:47|0.3083
19:15:47|0.308212
19:15:48|0.309294
19:15:50|0.309197
19:15:50|0.309181
19:15:52|0.308212
19:15:52|0.308984
19:15:53|0.309084
19:15:54|0.308532
19:15:55|0.309816
19:15:56|0.309801
19:15:57|0.309278
19:15:58|0.3097
19:16:00|0.309012
19:16:00|0.309891
19:16:01|0.309023
19:16:03|0.309686
19:16:04|0.30821
19:16:05|0.308071
19:16:05|0.308299
19:16:07|0.307072
19:16:08|0.307095
19:16:08|0.30784
19:16:09|0.307833
19:16:11|0.307135
19:16:12|0.307839
19:16:14|0.308298
19:16:15|0.309897
19:16:17|0.311761
19:16:18|0.311106
19:16:19|0.315
19:16:20|0.313113
19:16:21|0.313415
19:16:22|0.315
19:16:23|0.3156
19:16:24|0.315717
19:16:25|0.318365
19:16:26|0.317977
19:16:27|0.317924
19:16:28|0.318664
19:16:29|0.320019
19:16:30|0.321135
19:16:31|0.32012
19:16:32|0.322397
19:16:34|0.309183
19:16:35|0.305936
19:16:36|0.307383
19:16:37|0.306624
19:16:38|0.306646
19:16:38|0.307507
19:16:40|0.309036
19:16:40|0.309043
19:16:42|0.30985
19:16:43|0.312061
19:16:43|0.31022
19:16:45|0.310727
19:16:46|0.310913
19:16:47|0.30903
19:16:48|0.309594
19:16:49|0.309493
19:16:50|0.309493
19:16:51|0.3064
19:16:52|0.30878
19:16:53|0.308587
19:16:54|0.308538
19:16:55|0.306453
19:16:56|0.305131
19:16:57|0.307513
19:16:58|0.306493
19:16:59|0.30645
19:17:00|0.305563
19:17:01|0.30752
19:17:02|0.306075
19:17:03|0.3074
19:17:05|0.307167
19:17:05|0.306006
19:17:06|0.307129
19:17:07|0.306113
19:17:09|0.30612
19:17:10|0.305
19:17:10|0.305002
19:17:12|0.304201
19:17:14|0.304597
19:17:15|0.304597
19:17:16|0.3033
19:17:18|0.303783
19:17:19|0.304009
19:17:20|0.305562
19:17:21|0.304987
19:17:22|0.303509
19:17:23|0.303509
19:17:24|0.304193
19:17:25|0.306276
19:17:26|0.305306
19:17:27|0.306422
19:17:28|0.303666
19:17:29|0.303975
19:17:30|0.304244
19:17:31|0.304201
19:17:32|0.303729
19:17:33|0.305081
19:17:34|0.305074
19:17:35|0.302849
19:17:36|0.302856
19:17:38|0.304595
19:17:38|0.304601
19:17:39|0.306878
19:17:40|0.308466
19:17:42|0.308394
19:17:43|0.305294
19:17:44|0.305276
19:17:45|0.307846
19:17:46|0.30683
19:17:47|0.306172
19:17:48|0.304601
19:17:49|0.306392
19:17:51|0.306795
19:17:51|0.303217
19:17:52|0.302978
19:17:54|0.302657
19:17:55|0.302
19:17:56|0.303212
19:17:57|0.303488
19:17:57|0.303487
19:17:58|0.303488
19:17:59|0.303917
19:18:01|0.303488
19:18:02|0.304184
19:18:03|0.301382
19:18:03|0.302484
19:18:05|0.302365
19:18:05|0.302757
19:18:07|0.302757
19:18:08|0.302757
19:18:09|0.302751
19:18:10|0.305395
19:18:11|0.305199
19:18:12|0.30227
19:18:14|0.302276
19:18:15|0.3014
19:18:17|0.301395
19:18:18|0.300889
19:18:19|0.3
19:18:21|0.3
19:18:22|0.3
19:18:23|0.3
19:18:24|0.3
19:18:25|0.3
19:18:26|0.3
19:18:27|0.30055
19:18:28|0.3
19:18:29|0.300546
19:18:30|0.30853
19:18:31|0.304397
19:18:32|0.305918
19:18:33|0.305617
19:18:34|0.306
19:18:35|0.309322
19:18:36|0.312506
19:18:37|0.315494
19:18:38|0.315271
19:18:39|0.314242
19:18:40|0.315986
19:18:41|0.317135
19:18:42|0.314913
19:18:43|0.314489
19:18:44|0.31692
19:18:46|0.314917
19:18:47|0.314994
19:18:47|0.314746
19:18:49|0.313806
19:18:49|0.31461
19:18:51|0.313612
19:18:52|0.313612
19:18:52|0.315593
19:18:53|0.315006
19:18:55|0.312244
19:18:55|0.313378
19:18:57|0.312201
19:18:57|0.313127
19:18:59|0.31307
19:18:59|0.3172
19:19:01|0.318478
19:19:02|0.318287
19:19:03|0.317556
19:19:03|0.318078
19:19:05|0.317266
19:19:05|0.318046
19:19:06|0.318037
19:19:07|0.318059
19:19:08|0.317308
19:19:10|0.317246
19:19:10|0.317003
19:19:11|0.316887
19:19:13|0.318
19:19:15|0.3195
19:19:16|0.317814
19:19:16|0.318994
19:19:18|0.317849
19:19:19|0.317287
19:19:20|0.3169
19:19:22|0.314994
19:19:23|0.314687
19:19:24|0.314493
19:19:25|0.313606
19:19:26|0.313606
19:19:27|0.314458
19:19:28|0.311712
19:19:29|0.313394
19:19:29|0.313636
19:19:31|0.313706
19:19:31|0.314782
19:19:33|0.316999
19:19:34|0.314813
19:19:35|0.316694
19:19:36|0.313506
19:19:37|0.313534
19:19:38|0.313897
19:19:39|0.314299
19:19:39|0.314394
19:19:41|0.314394
19:19:42|0.313897
19:19:42|0.314387
19:19:43|0.314245
19:19:44|0.316694
19:19:46|0.314027
19:19:47|0.316679
19:19:47|0.31668
19:19:49|0.315706
19:19:49|0.316994
19:19:50|0.317
19:19:52|0.319696
19:19:52|0.319668
19:19:53|0.317907
19:19:54|0.319999
19:19:56|0.318807
19:19:56|0.32
19:19:57|0.319696
19:19:58|0.32
19:19:59|0.320506
19:20:00|0.322448
19:20:01|0.3222
19:20:02|0.32208
19:20:03|0.32381
19:20:04|0.324595
19:20:05|0.323822
19:20:07|0.326399
19:20:08|0.327118
19:20:08|0.3257
19:20:09|0.328178
19:20:11|0.327602
19:20:11|0.3282
19:20:12|0.328313
19:20:14|0.329801
19:20:16|0.328214
19:20:17|0.325109
19:20:18|0.325406
19:20:19|0.327793
19:20:21|0.32542
19:20:22|0.325394
19:20:22|0.317269
19:20:24|0.316894
19:20:24|0.316095
19:20:25|0.3166
19:20:27|0.316487
19:20:28|0.316394
19:20:29|0.31629
19:20:30|0.317089
19:20:31|0.319
19:20:31|0.320221
19:20:33|0.319867
19:20:33|0.320322
19:20:35|0.320813
19:20:36|0.322649
19:20:37|0.321785
19:20:39|0.320612
19:20:39|0.3201
19:20:40|0.3203
19:20:42|0.319977
19:20:42|0.322483
19:20:43|0.322483
19:20:44|0.323684
19:20:45|0.3232
19:20:47|0.323681
19:20:47|0.325
19:20:49|0.326461
19:20:50|0.3266
19:20:51|0.326902
19:20:51|0.327107
19:20:53|0.327513
19:20:54|0.329461
19:20:54|0.329432
19:20:56|0.3256
19:20:56|0.325044
19:20:57|0.325401
19:20:58|0.325
19:20:59|0.325
19:21:01|0.324152
19:21:01|0.323092
19:21:02|0.324027
19:21:03|0.321349
19:21:04|0.321733
19:21:05|0.321186
19:21:07|0.322579
19:21:07|0.322447
19:21:08|0.322276
19:21:09|0.321983
19:21:10|0.321241
19:21:12|0.321822
19:21:12|0.321822
19:21:14|0.32
19:21:15|0.319992
19:21:17|0.318008
19:21:18|0.319873
19:21:19|0.319253
19:21:20|0.319247
19:21:22|0.316789
19:21:23|0.316789
19:21:23|0.316995
19:21:25|0.317011
19:21:26|0.3175
19:21:27|0.319874
19:21:27|0.319874
19:21:29|0.3199
19:21:30|0.32
19:21:31|0.318806
19:21:32|0.319035
19:21:33|0.32
19:21:34|0.32
19:21:35|0.317907
19:21:36|0.319994
19:21:37|0.318949
19:21:37|0.319695
19:21:39|0.319993
19:21:39|0.319993
19:21:41|0.319992
19:21:42|0.319917
19:21:43|0.319917
19:21:44|0.3184
19:21:44|0.319176
19:21:46|0.319176
19:21:47|0.31854
19:21:48|0.319135
19:21:49|0.319135
19:21:50|0.319992
19:21:51|0.319135
19:21:52|0.3185
19:21:53|0.319034
19:21:54|0.319135
19:21:55|0.318527
19:21:56|0.318546
19:21:57|0.3185
19:21:58|0.3185
19:21:58|0.31851
19:22:00|0.318385
19:22:00|0.318141
19:22:02|0.31684
19:22:03|0.31684
19:22:04|0.315255
19:22:05|0.316985
19:22:06|0.316693
19:22:07|0.315416
19:22:08|0.316784
19:22:09|0.316784
19:22:10|0.316613
19:22:10|0.316442
19:22:11|0.316405
19:22:13|0.318059
19:22:13|0.315826
19:22:15|0.3184
19:22:17|0.32
19:22:17|0.32
19:22:18|0.32
19:22:19|0.319999
19:22:20|0.321004
19:22:21|0.321615
19:22:23|0.321446
19:22:24|0.3207
19:22:24|0.320202
19:22:27|0.324308
19:22:27|0.324501
19:22:28|0.3222
19:22:29|0.328571
19:22:30|0.328514
19:22:31|0.327794
19:22:33|0.32795
19:22:33|0.325809
19:22:35|0.325478
19:22:36|0.326402
19:22:37|0.324952
19:22:38|0.323507
19:22:39|0.323532
19:22:41|0.323507
19:22:41|0.322681
19:22:42|0.322607
19:22:43|0.323786
19:22:44|0.321301
19:22:45|0.322892
19:22:46|0.323471
19:22:47|0.321206
19:22:48|0.320111
19:22:49|0.322099
19:22:50|0.322301
19:22:51|0.322455
19:22:52|0.321717
19:22:53|0.322293
19:22:55|0.322429
19:22:56|0.3224
19:22:57|0.322393
19:22:58|0.322393
19:22:59|0.3223
19:22:59|0.3223
19:23:01|0.323046
19:23:01|0.3224
19:23:03|0.3223
19:23:03|0.3224
19:23:05|0.321559
19:23:07|0.321614
19:23:07|0.321717
19:23:08|0.321717
19:23:09|0.320882
19:23:10|0.321003
19:23:11|0.321149
19:23:12|0.321122
19:23:13|0.321785
19:23:14|0.324899
19:23:16|0.322542
19:23:18|0.323087
19:23:19|0.323093
19:23:20|0.324692
19:23:22|0.3239
19:23:22|0.3249
19:23:24|0.32402
19:23:25|0.324787
19:23:25|0.32382
19:23:27|0.324759
19:23:28|0.324899
19:23:28|0.323835
19:23:30|0.322794
19:23:31|0.323333
19:23:32|0.3235
19:23:32|0.3233
19:23:34|0.32492
19:23:34|0.32492
19:23:36|0.324914
19:23:37|0.3241
19:23:38|0.324537
19:23:38|0.324007
19:23:40|0.324537
19:23:41|0.324914
19:23:42|0.325535
19:23:43|0.328396
19:23:44|0.328395
19:23:45|0.326209
19:23:46|0.328006
19:23:47|0.329594
19:23:48|0.328506
19:23:49|0.329554
19:23:50|0.329387
19:23:51|0.329187
19:23:52|0.3283
19:23:54|0.328094
19:23:54|0.328186
19:23:55|0.328
19:23:56|0.327778
19:23:57|0.328077
19:23:58|0.328077
19:24:00|0.327306
19:24:00|0.326207
19:24:02|0.328082
19:24:02|0.326709
19:24:03|0.328077
19:24:04|0.328306
19:24:05|0.328078
19:24:07|0.331465
19:24:07|0.330614
19:24:08|0.332443
19:24:09|0.33142
19:24:10|0.330926
19:24:12|0.331794
19:24:12|0.3306
19:24:14|0.331397
19:24:14|0.331187
19:24:16|0.33178
19:24:18|0.330997
19:24:18|0.330997
19:24:19|0.330706
19:24:20|0.3305
19:24:21|0.3305
19:24:23|0.33128
19:24:24|0.330997
19:24:25|0.3306
19:24:26|0.3301
19:24:27|0.3251
19:24:28|0.3225
19:24:29|0.323585
19:24:30|0.322991
19:24:31|0.321824
19:24:32|0.3225
19:24:34|0.321187
19:24:34|0.321797
19:24:36|0.321791
19:24:37|0.321411
19:24:37|0.32175
19:24:38|0.322567
19:24:40|0.322241
19:24:41|0.321603
19:24:42|0.322498
19:24:43|0.321631
19:24:44|0.322799
19:24:45|0.322799
19:24:46|0.324094
19:24:47|0.322
19:24:48|0.323143
19:24:49|0.325268
19:24:50|0.32568
19:24:51|0.32568
19:24:52|0.32568
19:24:53|0.325685
19:24:55|0.3245
19:24:56|0.3235
19:24:56|0.323814
19:24:58|0.323814
19:24:58|0.323194
19:24:59|0.32298
19:25:01|0.32298
19:25:02|0.322924
19:25:03|0.322013
19:25:04|0.322109
19:25:05|0.322116
19:25:06|0.322894
19:25:07|0.322894
19:25:08|0.322894
19:25:09|0.322894
19:25:10|0.322894
19:25:11|0.322894
19:25:12|0.3229
19:25:13|0.321658
19:25:14|0.321658
19:25:15|0.322687
19:25:16|0.326072
19:25:18|0.323807
19:25:19|0.325794
19:25:21|0.324443
19:25:22|0.324607
19:25:23|0.325394
19:25:24|0.325083
19:25:26|0.328906
19:25:27|0.330106
19:25:27|0.331441
19:25:29|0.330245
19:25:30|0.331078
19:25:31|0.330687
19:25:32|0.329206
19:25:33|0.329207
19:25:34|0.330107
19:25:35|0.330327
19:25:36|0.330513
19:25:37|0.331469
19:25:38|0.327577
19:25:39|0.329994
19:25:40|0.32898
19:25:41|0.325101
19:25:42|0.327394
19:25:43|0.326987
19:25:44|0.326295
19:25:45|0.327287
19:25:46|0.32728
19:25:47|0.3252
19:25:48|0.329678
19:25:49|0.327107
19:25:50|0.329494
19:25:51|0.328944
19:25:52|0.327607
19:25:53|0.327806
19:25:54|0.329321
19:25:55|0.327004
19:25:56|0.329294
19:25:57|0.329247
19:25:59|0.328106
19:25:59|0.3283
19:26:01|0.3283
19:26:01|0.3283
19:26:02|0.328855
19:26:03|0.328764
19:26:05|0.328685
19:26:06|0.329
19:26:06|0.328
19:26:07|0.328308
19:26:09|0.328308
19:26:10|0.328815
19:26:11|0.331414
19:26:11|0.3305
19:26:12|0.330506
19:26:13|0.331294
19:26:14|0.332029
19:26:15|0.3311
19:26:17|0.331606
19:26:18|0.332125
19:26:20|0.3323
19:26:21|0.333
19:26:22|0.331913
19:26:24|0.33305
19:26:24|0.333565
19:26:26|0.333101
19:26:26|0.333822
19:26:28|0.33305
19:26:29|0.33469
19:26:30|0.335
19:26:31|0.335
19:26:32|0.334107
19:26:33|0.334994
19:26:33|0.334994
19:26:35|0.334154
19:26:36|0.33498
19:26:37|0.336
19:26:38|0.336262
19:26:39|0.3358
19:26:40|0.3375
19:26:41|0.337095
19:26:43|0.337
19:26:44|0.336006
19:26:45|0.3367
19:26:46|0.336994
19:26:46|0.338
19:26:47|0.337101
19:26:48|0.336006
19:26:50|0.336296
19:26:51|0.336296
19:26:52|0.336173
19:26:52|0.335006
19:26:54|0.335391
19:26:54|0.334994
19:26:55|0.339631
19:26:56|0.338168
19:26:58|0.336197
19:26:58|0.338098
19:26:59|0.337
19:27:00|0.3377
19:27:02|0.337204
19:27:03|0.337198
19:27:04|0.337006
19:27:05|0.337
19:27:06|0.337273
19:27:07|0.337694
19:27:08|0.336731
19:27:10|0.337906
19:27:11|0.337934
19:27:12|0.337934
19:27:13|0.338256
19:27:14|0.338986
19:27:14|0.339988
19:27:15|0.340675
19:27:16|0.342
19:27:18|0.342
19:27:20|0.341301
19:27:21|0.342
19:27:22|0.3418
19:27:23|0.340722
19:27:24|0.341994
19:27:25|0.341973
19:27:26|0.339002
19:27:27|0.3411
19:27:28|0.338986
19:27:29|0.338986
19:27:30|0.338986
19:27:31|0.339763
19:27:33|0.339104
19:27:33|0.338995
19:27:35|0.339734
19:27:35|0.340083
19:27:37|0.3399
19:27:37|0.339993
19:27:39|0.34078
19:27:40|0.339506
19:27:40|0.339106
19:27:41|0.339979
19:27:43|0.339979
19:27:43|0.339238
19:27:44|0.34
19:27:46|0.339979
19:27:47|0.339597
19:27:47|0.339597
19:27:48|0.339514
19:27:50|0.340263
19:27:51|0.3396
19:27:52|0.339606
19:27:52|0.339808
19:27:54|0.339808
19:27:54|0.342
19:27:56|0.342
19:27:57|0.340601
19:27:58|0.342918
19:27:59|0.342994
19:28:00|0.342107
19:28:01|0.343189
19:28:02|0.34567
19:28:04|0.343936
19:28:04|0.34403
19:28:06|0.348834
19:28:06|0.346421
19:28:07|0.347319
19:28:08|0.347706
19:28:10|0.348691
19:28:11|0.350204
19:28:11|0.350501
19:28:13|0.351399
19:28:13|0.350201
19:28:15|0.350794
19:28:16|0.351078
19:28:17|0.350085
19:28:18|0.348999
19:28:19|0.340751
19:28:20|0.342857
19:28:22|0.341306
19:28:23|0.343893
19:28:24|0.343879
19:28:25|0.345586
19:28:25|0.346
19:28:27|0.347006
19:28:28|0.347006
19:28:29|0.348321
19:28:30|0.348433
19:28:31|0.349025
19:28:32|0.348125
19:28:33|0.34752
19:28:34|0.346604
19:28:35|0.347394
19:28:36|0.348158
19:28:37|0.3451
19:28:38|0.345155
19:28:39|0.344563
19:28:40|0.344573
19:28:41|0.344241
19:28:42|0.344194
19:28:44|0.344041
19:28:45|0.34404
19:28:46|0.342907
19:28:46|0.3428
19:28:48|0.342557
19:28:49|0.341991
19:28:50|0.342133
19:28:51|0.344297
19:28:52|0.344168
19:28:53|0.343603
19:28:53|0.344196
19:28:55|0.344196
19:28:56|0.34404
19:28:57|0.344034
19:28:58|0.343243
19:28:59|0.343258
19:29:00|0.343258
19:29:01|0.344034
19:29:02|0.343448
19:29:03|0.345
19:29:04|0.345
19:29:05|0.3471
19:29:06|0.3485
19:29:07|0.348499
19:29:08|0.346414
19:29:09|0.34662
19:29:10|0.350847
19:29:11|0.349626
19:29:12|0.3498
19:29:13|0.348513
19:29:14|0.349985
19:29:15|0.350204
19:29:17|0.350177
19:29:17|0.35018
19:29:18|0.349887
19:29:20|0.3495
19:29:21|0.35
19:29:23|0.349989
19:29:23|0.35
19:29:24|0.349506
19:29:25|0.350113
19:29:26|0.349501
19:29:27|0.350276
19:29:28|0.347575
19:29:29|0.347551
19:29:30|0.347895
19:29:32|0.3458
19:29:33|0.3458
19:29:34|0.3458
19:29:36|0.345893
19:29:36|0.345885
19:29:37|0.345876
19:29:38|0.345853
19:29:39|0.345294
19:29:40|0.3439
19:29:41|0.34493
19:29:42|0.345847
19:29:43|0.348155
19:29:44|0.348796
19:29:45|0.348796
19:29:46|0.347165
19:29:47|0.348484
19:29:48|0.348477
19:29:50|0.347104
19:29:51|0.34829
19:29:52|0.34749
19:29:53|0.343074
19:29:54|0.342994
19:29:55|0.344
19:29:56|0.345004
19:29:57|0.343996
19:29:58|0.342744
19:29:58|0.344896
19:30:00|0.343515
19:30:01|0.344888
19:30:02|0.344897
19:30:03|0.344897
19:30:04|0.34414
19:30:05|0.343946
19:30:06|0.344489
19:30:07|0.344476
19:30:08|0.344462
19:30:09|0.344448
19:30:10|0.343504
19:30:11|0.343732
19:30:12|0.344305
19:30:13|0.343732
19:30:13|0.343233
19:30:15|0.343233
19:30:16|0.343233
19:30:16|0.342433
19:30:18|0.342001
19:30:19|0.342856
19:30:21|0.340126
19:30:21|0.341869
19:30:23|0.341004
19:30:24|0.341984
19:30:25|0.340504
19:30:26|0.340248
19:30:27|0.341496
19:30:28|0.341984
19:30:29|0.3403
19:30:30|0.340504
19:30:31|0.340074
19:30:32|0.340297
19:30:33|0.340968
19:30:34|0.339114
19:30:34|0.339876
19:30:35|0.33995
19:30:37|0.338986
19:30:38|0.339928
19:30:39|0.339484
19:30:40|0.339621
19:30:41|0.339669
19:30:42|0.339669
19:30:43|0.339687
19:30:44|0.339621
19:30:45|0.339016
19:30:46|0.337032
19:30:47|0.332284
19:30:48|0.330203
19:30:49|0.332084
19:30:50|0.33
19:30:51|0.330964
19:30:52|0.333
19:30:53|0.3348
19:30:54|0.332504
19:30:55|0.333035
19:30:56|0.3349
19:30:57|0.334201
19:30:58|0.335306
19:30:59|0.3349
19:31:00|0.335814
19:31:01|0.334901
19:31:02|0.334901
19:31:03|0.334901
19:31:03|0.335535
19:31:05|0.336024
19:31:06|0.335402
19:31:07|0.336269
19:31:07|0.335566
19:31:09|0.336645
19:31:10|0.3359
19:31:11|0.3365
19:31:12|0.337329
19:31:13|0.336172
19:31:14|0.336641
19:31:15|0.335558
19:31:15|0.335558
19:31:17|0.3357
19:31:18|0.335396
19:31:18|0.333404
19:31:21|0.333739
19:31:22|0.333395
19:31:24|0.332509
19:31:24|0.332509
19:31:25|0.331996
19:31:26|0.331696
19:31:28|0.331295
19:31:29|0.331295
19:31:31|0.330728
19:31:31|0.330728
19:31:32|0.330568
19:31:34|0.33
19:31:36|0.328702
19:31:36|0.328153
19:31:37|0.329181
19:31:38|0.328604
19:31:39|0.3306
19:31:40|0.330285
19:31:41|0.330284
19:31:42|0.330284
19:31:43|0.33
19:31:45|0.330783
19:31:45|0.330965
19:31:46|0.331904
19:31:47|0.3342
19:31:48|0.332612
19:31:50|0.334689
19:31:50|0.334999
19:31:51|0.335577
19:31:52|0.334809
19:31:53|0.336262
19:31:55|0.336645
19:31:55|0.337892
19:31:56|0.336651
19:31:57|0.338
19:31:58|0.337609
19:31:59|0.32736
19:32:00|0.327191
19:32:01|0.335737
19:32:02|0.336013
19:32:03|0.339772
19:32:04|0.342169
19:32:05|0.34403
19:32:06|0.345139
19:32:07|0.346594
19:32:08|0.345925
19:32:09|0.345867
19:32:10|0.344781
19:32:11|0.342731
19:32:12|0.343795
19:32:13|0.343395
19:32:14|0.3431
19:32:15|0.340821
19:32:17|0.341585
19:32:18|0.3401
19:32:19|0.341496
19:32:21|0.340744
19:32:22|0.340305
19:32:24|0.342197
19:32:25|0.34201
19:32:27|0.3433
19:32:28|0.3438
19:32:29|0.343804
19:32:30|0.3452
19:32:31|0.346855
19:32:32|0.347802
19:32:33|0.348342
19:32:34|0.348896
19:32:35|0.347595
19:32:36|0.346521
19:32:37|0.3476
19:32:38|0.346609
19:32:39|0.3476
19:32:40|0.346615
19:32:41|0.347296
19:32:42|0.34572
19:32:43|0.344351
19:32:44|0.343715
19:32:45|0.344343
19:32:46|0.344352
19:32:47|0.344639
19:32:48|0.343702
19:32:49|0.344615
19:32:50|0.347493
19:32:51|0.346081
19:32:52|0.346491
19:32:53|0.346191
19:32:55|0.346
19:32:56|0.345
19:32:56|0.344349
19:32:58|0.3452
19:32:59|0.344
19:32:59|0.345391
19:33:01|0.344975
19:33:02|0.344975
19:33:02|0.344307
19:33:04|0.345005
19:33:04|0.345005
19:33:06|0.3452
19:33:06|0.344407
19:33:07|0.348615
19:33:08|0.348615
19:33:09|0.348691
19:33:10|0.347837
19:33:12|0.3478
19:33:12|0.347575
19:33:13|0.347018
19:33:14|0.3453
19:33:15|0.3453
19:33:16|0.346893
19:33:17|0.346893
19:33:19|0.346593
19:33:20|0.344238
19:33:21|0.345745
19:33:23|0.343873
19:33:23|0.343873
19:33:25|0.3446
19:33:26|0.344668
19:33:27|0.343876
19:33:28|0.3436
19:33:29|0.3436
19:33:30|0.3436
19:33:31|0.342755
19:33:32|0.342591
19:33:33|0.342116
19:33:34|0.342584
19:33:35|0.342196
19:33:36|0.3425
19:33:37|0.342653
19:33:38|0.342001
19:33:39|0.342004
19:33:40|0.342197
19:33:41|0.342046
19:33:42|0.3421
19:33:43|0.342466
19:33:44|0.340404
19:33:45|0.342196
19:33:46|0.342167
19:33:47|0.341009
19:33:48|0.3421
19:33:49|0.3395
19:33:50|0.339203
19:33:51|0.338332
19:33:52|0.337878
19:33:53|0.337292
19:33:54|0.3361
19:33:55|0.34
19:33:56|0.340604
19:33:57|0.339771
19:33:58|0.33977
19:33:59|0.34
19:34:00|0.340555
19:34:01|0.340369
19:34:02|0.341594
19:34:03|0.3409
19:34:04|0.34122
19:34:05|0.34122
19:34:06|0.341905
19:34:07|0.343796
19:34:08|0.342305
19:34:09|0.341121
19:34:10|0.34
19:34:11|0.33925
19:34:12|0.33925
19:34:13|0.3394
19:34:14|0.339294
19:34:15|0.339832
19:34:16|0.34
19:34:17|0.342175
19:34:18|0.342
19:34:19|0.341649
19:34:20|0.34041
19:34:21|0.340465
19:34:23|0.340805
19:34:24|0.340842
19:34:25|0.341343
19:34:26|0.341343
19:34:27|0.3407
19:34:28|0.339832
19:34:28|0.340299
19:34:29|0.340296
19:34:31|0.339832
19:34:32|0.339832
19:34:32|0.33984
19:34:33|0.339836
19:34:34|0.339836
19:34:36|0.34
19:34:37|0.339832
19:34:38|0.34
19:34:39|0.340299
19:34:40|0.340405
19:34:40|0.340296
19:34:42|0.340578
19:34:43|0.3401
19:34:44|0.340591
19:34:44|0.340591
19:34:46|0.340018
19:34:47|0.340296
19:34:48|0.340632
19:34:48|0.340632
19:34:49|0.3412
19:34:50|0.340914
19:34:51|0.341253
19:34:53|0.340842
19:34:54|0.340994
19:34:55|0.340969
19:34:56|0.341343
19:34:57|0.341096
19:34:58|0.3406
19:34:59|0.338904
19:35:00|0.338904
19:35:01|0.339585
19:35:02|0.340843
19:35:03|0.340417
19:35:04|0.340417
19:35:06|0.340396
19:35:07|0.340794
19:35:08|0.340798
19:35:09|0.340798
19:35:09|0.338485
19:35:11|0.338511
19:35:12|0.339757
19:35:13|0.338829
19:35:14|0.339495
19:35:15|0.3391
19:35:16|0.338378
19:35:17|0.339
19:35:18|0.3373
19:35:19|0.339215
19:35:20|0.337705
19:35:21|0.337377
19:35:22|0.3376
19:35:24|0.336627
19:35:25|0.335701
19:35:26|0.337196
19:35:27|0.334924
19:35:28|0.334693
19:35:30|0.334328
19:35:30|0.3348
19:35:32|0.33402
19:35:33|0.3335
19:35:34|0.3337
19:35:35|0.335437
19:35:35|0.336264
19:35:37|0.334026
19:35:38|0.334304
19:35:39|0.335974
19:35:40|0.334305
19:35:41|0.336165
19:35:42|0.335975
19:35:42|0.335975
19:35:43|0.335976
19:35:44|0.335791
19:35:45|0.333248
19:35:46|0.333
19:35:48|0.3331
19:35:49|0.334596
19:35:50|0.334395
19:35:51|0.3354
19:35:52|0.3354
19:35:53|0.3354
19:35:53|0.3354
19:35:55|0.334893
19:35:55|0.33596
19:35:57|0.334306
19:35:57|0.3342
19:35:59|0.3351
19:36:00|0.3378
19:36:01|0.335468
19:36:02|0.335184
19:36:02|0.3345
19:36:03|0.335391
19:36:04|0.335391
19:36:05|0.334401
19:36:06|0.33395
19:36:08|0.335996
19:36:08|0.33724
19:36:10|0.337239
19:36:11|0.337232
19:36:12|0.336919
19:36:12|0.339999
19:36:14|0.339828
19:36:14|0.339999
19:36:15|0.339994
19:36:16|0.339121
19:36:17|0.339111
19:36:19|0.339111
19:36:20|0.339703
19:36:21|0.339693
19:36:21|0.339382
19:36:23|0.34
19:36:25|0.3409
19:36:26|0.3409
19:36:27|0.341004
19:36:28|0.341247
19:36:29|0.341403
19:36:29|0.3422
19:36:31|0.341601
19:36:32|0.342308
19:36:33|0.343066
19:36:33|0.342587
19:36:35|0.342804
19:36:36|0.343696
19:36:37|0.343696
19:36:38|0.343591
19:36:39|0.3438
19:36:40|0.3443
19:36:41|0.345298
19:36:42|0.3457
19:36:43|0.345532
19:36:44|0.345532
19:36:45|0.342805
19:36:46|0.343796
19:36:47|0.344899
19:36:48|0.344794
19:36:49|0.344794
19:36:50|0.34434
19:36:51|0.3429
19:36:52|0.343506
19:36:53|0.343368
19:36:54|0.350083
19:36:55|0.352333
19:36:56|0.351918
19:36:57|0.353061
19:36:58|0.355968
19:36:59|0.353017
19:37:00|0.35705
19:37:01|0.350352
19:37:02|0.363359
19:37:03|0.380922
19:37:04|0.380104
19:37:05|0.378407
19:37:07|0.4
19:37:08|0.400986
19:37:08|0.4
19:37:10|0.4
19:37:10|0.400014
19:37:11|0.4
19:37:13|0.4001
19:37:14|0.4
19:37:14|0.4
19:37:15|0.392324
19:37:17|0.384582
19:37:18|0.375404
19:37:19|0.375191
19:37:19|0.3663
19:37:21|0.365919
19:37:21|0.371571
19:37:22|0.374079
19:37:24|0.377
19:37:26|0.3761
19:37:26|0.377009
19:37:28|0.376109
19:37:30|0.371699
19:37:30|0.371428
19:37:32|0.377148
19:37:33|0.377019
19:37:35|0.373087
19:37:36|0.375257
19:37:37|0.374311
19:37:38|0.374446
19:37:39|0.371291
19:37:39|0.369103
19:37:41|0.371629
19:37:42|0.370204
19:37:43|0.370126
19:37:44|0.373758
19:37:44|0.372307
19:37:45|0.381458
19:37:46|0.382917
19:37:48|0.3754
19:37:48|0.37459
19:37:50|0.374661
19:37:51|0.375794
19:37:52|0.375211
19:37:53|0.374584
19:37:53|0.376866
19:37:55|0.373742
19:37:56|0.379369
19:37:57|0.375258
19:37:58|0.4
19:37:59|0.381594
19:38:00|0.383231
19:38:00|0.388
19:38:02|0.391281
19:38:03|0.3975
19:38:03|0.396869
19:38:04|0.3949
19:38:05|0.393052
19:38:06|0.397496
19:38:07|0.394885
19:38:08|0.397213
19:38:09|0.392561
19:38:10|0.391569
19:38:12|0.388588
19:38:13|0.389882
19:38:13|0.3896
19:38:15|0.389284
19:38:15|0.38644
19:38:16|0.385328
19:38:18|0.386496
19:38:19|0.385417
19:38:19|0.385823
19:38:20|0.384093
19:38:22|0.386929
19:38:23|0.383231
19:38:24|0.393304
19:38:26|0.390583
19:38:27|0.390583
19:38:28|0.3918
19:38:30|0.390648
19:38:31|0.388061
19:38:33|0.387391
19:38:34|0.385726
19:38:35|0.38517
19:38:36|0.387709
19:38:37|0.384619
19:38:38|0.380401
19:38:38|0.382696
19:38:39|0.3823
19:38:41|0.381869
19:38:42|0.380594
19:38:43|0.381221
19:38:43|0.382005
19:38:45|0.3823
19:38:45|0.3823
19:38:46|0.383535
19:38:48|0.384889
19:38:49|0.384837
19:38:50|0.3851
19:38:51|0.385596
19:38:52|0.383043
19:38:53|0.383044
19:38:54|0.383172
19:38:55|0.383099
19:38:56|0.384889
19:38:57|0.385157
19:38:58|0.385596
19:38:59|0.385496
19:39:00|0.385677
19:39:01|0.38675
19:39:02|0.385615
19:39:03|0.385517
19:39:04|0.384131
19:39:05|0.384112
19:39:06|0.374
19:39:07|0.375544
19:39:08|0.373583
19:39:09|0.370824
19:39:10|0.371822
19:39:11|0.371617
19:39:12|0.371001
19:39:13|0.369505
19:39:14|0.375464
19:39:15|0.375161
19:39:16|0.373093
19:39:17|0.368417
19:39:18|0.375805
19:39:19|0.37512
19:39:20|0.371341
19:39:21|0.372419
19:39:22|0.371713
19:39:23|0.36992
19:39:24|0.367791
19:39:25|0.371525
19:39:27|0.371699
19:39:28|0.370105
19:39:29|0.370105
19:39:30|0.370131
19:39:31|0.371331
19:39:32|0.371312
19:39:34|0.364961
19:39:34|0.364895
19:39:36|0.3645
19:39:36|0.364196
19:39:38|0.36201
19:39:39|0.363325
19:39:40|0.363396
19:39:41|0.36
19:39:42|0.36
19:39:43|0.360996
19:39:44|0.360991
19:39:45|0.361219
19:39:46|0.361912
19:39:47|0.364996
19:39:48|0.36143
19:39:49|0.363796
19:39:50|0.363963
19:39:51|0.364195
19:39:52|0.364
19:39:53|0.36511
19:39:54|0.366747
19:39:55|0.363742
19:39:56|0.365899
19:39:57|0.367192
19:39:58|0.366104
19:39:59|0.367151
19:40:00|0.367497
19:40:01|0.36842
19:40:02|0.3675
19:40:03|0.3675
19:40:04|0.37
19:40:05|0.37
19:40:06|0.371104
19:40:07|0.371641
19:40:08|0.37806
19:40:09|0.377055
19:40:10|0.377605
19:40:11|0.375112
19:40:12|0.373988
19:40:14|0.378588
19:40:15|0.377765
19:40:15|0.377718
19:40:16|0.374412
19:40:17|0.374646
19:40:18|0.37461
19:40:20|0.371996
19:40:20|0.370888
19:40:22|0.370459
19:40:22|0.372
19:40:24|0.370495
19:40:24|0.370939
19:40:27|0.370941
19:40:28|0.3716
19:40:30|0.371593
19:40:30|0.371597
19:40:31|0.371109
19:40:33|0.372493
19:40:34|0.372392
19:40:35|0.372373
19:40:37|0.371811
19:40:37|0.37
19:40:38|0.370202
19:40:40|0.370202
19:40:42|0.372101
19:40:42|0.370674
19:40:43|0.3715
19:40:44|0.3715
19:40:45|0.371
19:40:46|0.369621
19:40:47|0.369621
19:40:48|0.369301
19:40:49|0.369325
19:40:50|0.369329
19:40:51|0.368403
19:40:52|0.367911
19:40:53|0.373333
19:40:54|0.370605
19:40:55|0.371657
19:40:56|0.371911
19:40:57|0.371911
19:40:58|0.3735
19:40:59|0.3739
19:41:00|0.37489
19:41:01|0.374883
19:41:02|0.374883
19:41:03|0.372384
19:41:04|0.372991
19:41:05|0.373482
19:41:06|0.372251
19:41:07|0.3721
19:41:08|0.3721
19:41:09|0.373084
19:41:10|0.372937
19:41:11|0.372411
19:41:12|0.37489
19:41:13|0.37489
19:41:14|0.375
19:41:15|0.373
19:41:16|0.3721
19:41:17|0.3721
19:41:18|0.372996
19:41:19|0.3721
19:41:20|0.3721
19:41:21|0.373016
19:41:22|0.373109
19:41:23|0.373
19:41:24|0.3739
19:41:25|0.373013
19:41:26|0.373989
19:41:28|0.375193
19:41:30|0.376404
19:41:31|0.3772
19:41:32|0.377996
19:41:33|0.376729
19:41:34|0.376662
19:41:35|0.376247
19:41:36|0.377166
19:41:37|0.377509
19:41:39|0.3777
19:41:39|0.38
19:41:40|0.38
19:41:41|0.3785
19:41:43|0.378419
19:41:44|0.3775
19:41:45|0.3775
19:41:46|0.377504
19:41:47|0.378592
19:41:48|0.377904
19:41:50|0.378809
19:41:50|0.3789
19:41:51|0.379001
19:41:52|0.380195
19:41:53|0.3796
19:41:54|0.383331
19:41:55|0.3851
19:41:56|0.38434
19:41:57|0.3844
19:41:58|0.384916
19:41:59|0.385596
19:42:01|0.385474
19:42:01|0.381072
19:42:02|0.383695
19:42:03|0.383588
19:42:04|0.381504
19:42:06|0.381266
19:42:06|0.3787
19:42:07|0.378703
19:42:08|0.379789
19:42:09|0.379493
19:42:10|0.378895
19:42:11|0.378889
19:42:12|0.37821
19:42:13|0.378304
19:42:14|0.379924
19:42:15|0.381166
19:42:17|0.38112
19:42:18|0.379004
19:42:19|0.378304
19:42:19|0.3785
19:42:20|0.379569
19:42:22|0.378592
19:42:23|0.3791
19:42:24|0.379099
19:42:25|0.378
19:42:26|0.378
19:42:27|0.378397
19:42:29|0.378
19:42:30|0.377966
19:42:32|0.377158
19:42:32|0.377693
19:42:33|0.377
19:42:34|0.377
19:42:35|0.377005
19:42:36|0.377001
19:42:37|0.377
19:42:38|0.369091
19:42:40|0.368101
19:42:40|0.368216
19:42:42|0.368213
19:42:44|0.369374
19:42:45|0.368301
19:42:46|0.368205
19:42:46|0.369303
19:42:48|0.368105
19:42:49|0.369996
19:42:50|0.3688
19:42:52|0.369996
19:42:52|0.368
19:42:53|0.369699
19:42:54|0.369596
19:42:55|0.3691
19:42:56|0.362396
19:42:57|0.358
19:42:58|0.3598
19:42:59|0.362248
19:43:00|0.355356
19:43:02|0.356204
19:43:02|0.357
19:43:03|0.357086
19:43:04|0.356899
19:43:05|0.3582
19:43:06|0.359688
19:43:08|0.359896
19:43:09|0.359306
19:43:10|0.359991
19:43:11|0.3603
19:43:12|0.362595
19:43:13|0.362062
19:43:14|0.361801
19:43:15|0.362362
19:43:16|0.361796
19:43:17|0.360872
19:43:18|0.3608
19:43:19|0.360617
19:43:20|0.361028
19:43:21|0.361137
19:43:22|0.360998
19:43:23|0.361
19:43:24|0.36212
19:43:25|0.361996
19:43:26|0.363901
19:43:27|0.36582
19:43:28|0.367015
19:43:30|0.366331
19:43:31|0.366604
19:43:32|0.366615
19:43:33|0.367496
19:43:34|0.367496
19:43:35|0.3674
19:43:36|0.36748
19:43:37|0.367455
19:43:38|0.3657
19:43:39|0.3657
19:43:40|0.365703
19:43:42|0.366075
19:43:43|0.366075
19:43:43|0.366027
19:43:44|0.364777
19:43:46|0.367705
19:43:48|0.367705
19:43:48|0.367904
19:43:50|0.3659
19:43:50|0.368188
19:43:51|0.367652
19:43:53|0.367595
19:43:54|0.3668
19:43:55|0.367591
19:43:55|0.367705
19:43:57|0.367007
19:43:58|0.367419
19:43:59|0.367424
19:43:59|0.366973
19:44:00|0.366357
19:44:02|0.367096
19:44:02|0.366279
19:44:04|0.364113
19:44:05|0.364163
19:44:06|0.365496
19:44:06|0.365595
19:44:08|0.36524
19:44:08|0.364165
19:44:09|0.365989
19:44:10|0.365409
19:44:12|0.3661
19:44:12|0.367091
19:44:13|0.366387
19:44:15|0.365602
19:44:15|0.3668
19:44:16|0.367084
19:44:17|0.367077
19:44:18|0.366252
19:44:19|0.367091
19:44:20|0.367391
19:44:21|0.36739
19:44:22|0.367995
19:44:23|0.3695
19:44:25|0.368504
19:44:25|0.371428
19:44:27|0.370509
19:44:27|0.373092
19:44:29|0.371204
19:44:30|0.373896
19:44:31|0.374
19:44:33|0.372505
19:44:34|0.374871
19:44:36|0.374409
19:44:37|0.372091
19:44:37|0.373733
19:44:38|0.373733
19:44:40|0.372078
19:44:41|0.37051
19:44:42|0.370598
19:44:42|0.371591
19:44:44|0.372554
19:44:45|0.372554
19:44:45|0.372493
19:44:47|0.372571
19:44:47|0.371801
19:44:49|0.370376
19:44:50|0.368351
19:44:50|0.366357
19:44:51|0.367296
19:44:53|0.367077
19:44:54|0.365105
19:44:55|0.3672
19:44:56|0.3671
19:44:57|0.367091
19:44:58|0.366004
19:44:59|0.367004
19:45:00|0.367088
19:45:01|0.3671
19:45:02|0.367091
19:45:03|0.3671
19:45:05|0.36819
19:45:06|0.369711
19:45:07|0.370009
19:45:08|0.370009
19:45:09|0.370609
19:45:10|0.368904
19:45:11|0.370955
19:45:12|0.3732
19:45:13|0.371009
19:45:14|0.372
19:45:15|0.373191
19:45:16|0.372104
19:45:17|0.373122
19:45:18|0.373196
19:45:19|0.374
19:45:20|0.374359
19:45:21|0.373181
19:45:22|0.373595
19:45:23|0.372896
19:45:24|0.370956
19:45:25|0.368895
19:45:26|0.370899
19:45:27|0.371923
19:45:28|0.370212
19:45:29|0.370955
19:45:30|0.37094
19:45:32|0.37079
19:45:32|0.370691
19:45:33|0.369993
19:45:35|0.368723
19:45:36|0.368909
19:45:37|0.368909
19:45:38|0.368959
19:45:40|0.369994
19:45:41|0.370913
19:45:41|0.370795
19:45:43|0.370795
19:45:44|0.370196
19:45:44|0.37
19:45:46|0.368805
19:45:47|0.366791
19:45:48|0.366596
19:45:48|0.36407
19:45:50|0.366396
19:45:50|0.363
19:45:52|0.363
19:45:53|0.364476
19:45:53|0.363
19:45:54|0.363885
19:45:55|0.364479
19:45:57|0.364339
19:45:57|0.366113
19:45:58|0.366113
19:46:00|0.367911
19:46:00|0.367895
19:46:01|0.367233
19:46:03|0.365521
19:46:04|0.369896
19:46:04|0.368877
19:46:05|0.36671
19:46:06|0.372999
19:46:07|0.371349
19:46:08|0.372437
19:46:09|0.373383
19:46:10|0.3736
19:46:11|0.372083
19:46:12|0.371757
19:46:13|0.36757
19:46:15|0.369386
19:46:15|0.368791
19:46:16|0.368205
19:46:17|0.368083
19:46:18|0.368589
19:46:20|0.368996
19:46:20|0.368896
19:46:22|0.368291
19:46:22|0.366574
19:46:24|0.367447
19:46:25|0.367447
19:46:26|0.367447
19:46:26|0.367385
19:46:27|0.367385
19:46:29|0.3669
19:46:30|0.36738
19:46:30|0.367767
19:46:32|0.368292
19:46:34|0.368197
19:46:35|0.368889
19:46:37|0.37
19:46:38|0.368804
19:46:39|0.368903
19:46:40|0.368913
19:46:41|0.367449
19:46:42|0.36812
19:46:43|0.36812
19:46:44|0.368879
19:46:45|0.368853
19:46:46|0.3689
19:46:47|0.3689
19:46:48|0.3686
19:46:49|0.36812
19:46:50|0.368993
19:46:51|0.368127
19:46:52|0.368135
19:46:53|0.368883
19:46:54|0.368134
19:46:55|0.368884
19:46:56|0.368135
19:46:57|0.368135
19:46:58|0.368877
19:46:59|0.368121
19:47:00|0.367997
19:47:01|0.366
19:47:02|0.367996
19:47:03|0.367589
19:47:04|0.366502
19:47:05|0.367391
19:47:07|0.3667
19:47:08|0.367705
19:47:09|0.368532
19:47:10|0.36771
19:47:10|0.36771
19:47:12|0.368491
19:47:13|0.367714
19:47:13|0.369668
19:47:15|0.368205
19:47:16|0.368205
19:47:17|0.368205
19:47:18|0.3683
19:47:18|0.369093
19:47:19|0.3715
19:47:21|0.374458
19:47:21|0.373205
19:47:22|0.37351
19:47:24|0.372907
19:47:25|0.373409
19:47:25|0.373409
19:47:26|0.374197
19:47:28|0.370401
19:47:29|0.373394
19:47:30|0.37352
19:47:30|0.373209
19:47:32|0.373004
19:47:34|0.373115
19:47:35|0.3729
19:47:36|0.3729
19:47:37|0.3729
19:47:38|0.370401
19:47:39|0.368
19:47:40|0.369695
19:47:41|0.37152
19:47:43|0.370109
19:47:44|0.370397
19:47:45|0.370296
19:47:46|0.369796
19:47:46|0.369694
19:47:48|0.368603
19:47:49|0.368613
19:47:50|0.369796
19:47:50|0.369819
19:47:52|0.371296
19:47:53|0.372
19:47:54|0.372572
19:47:55|0.372238
19:47:56|0.371904
19:47:57|0.371962
19:47:57|0.370509
19:47:58|0.371962
19:48:00|0.371193
19:48:01|0.3711
19:48:02|0.370303
19:48:03|0.3703
19:48:04|0.371046
19:48:05|0.370232
19:48:06|0.370232
19:48:07|0.370232
19:48:08|0.369828
19:48:09|0.369828
19:48:10|0.369828
19:48:11|0.36979
19:48:12|0.369828
19:48:13|0.369828
19:48:14|0.370457
19:48:15|0.370454
19:48:16|0.370443
19:48:17|0.369915
19:48:18|0.370671
19:48:19|0.370684
19:48:20|0.37
19:48:21|0.3699
19:48:22|0.369893
19:48:23|0.3683
19:48:24|0.368006
19:48:25|0.368294
19:48:26|0.36771
19:48:27|0.369596
19:48:28|0.368648
19:48:29|0.369595
19:48:30|0.368799
19:48:31|0.368655
19:48:32|0.369592
19:48:34|0.369583
19:48:35|0.365998
19:48:36|0.366314
19:48:37|0.367442
19:48:38|0.368585
19:48:39|0.367101
19:48:40|0.367101
19:48:41|0.364063
19:48:42|0.366197
19:48:43|0.364207
19:48:44|0.366626
19:48:45|0.366429
19:48:46|0.3663
19:48:48|0.367101
19:48:49|0.367001
19:48:50|0.365354
19:48:52|0.364547
19:48:52|0.3657
19:48:53|0.365396
19:48:54|0.364708
19:48:55|0.36674
19:48:56|0.365303
19:48:57|0.36608
19:48:58|0.36561
19:48:59|0.3651
19:49:00|0.3651
19:49:01|0.365292
19:49:02|0.365285
19:49:03|0.364791
19:49:04|0.364296
19:49:05|0.364291
19:49:06|0.364292
19:49:07|0.363
19:49:08|0.363
19:49:09|0.3637
19:49:10|0.363
19:49:11|0.365353
19:49:12|0.3647
19:49:13|0.364292
19:49:14|0.363647
19:49:15|0.366486
19:49:16|0.3654
19:49:17|0.365197
19:49:18|0.364179
19:49:19|0.364179
19:49:20|0.3645
19:49:21|0.3645
19:49:22|0.364997
19:49:23|0.364997
19:49:24|0.364997
19:49:25|0.364893
19:49:26|0.366397
19:49:27|0.365007
19:49:29|0.365307
19:49:30|0.365307
19:49:31|0.366397
19:49:32|0.366397
19:49:34|0.365008
19:49:35|0.3658
19:49:36|0.3658
19:49:38|0.36611
19:49:39|0.369236
19:49:40|0.367725
19:49:41|0.364028
19:49:42|0.3646
19:49:43|0.364293
19:49:44|0.364997
19:49:45|0.367998
19:49:46|0.3671
19:49:48|0.368104
19:49:48|0.368101
19:49:49|0.3675
19:49:50|0.366119
19:49:51|0.366001
19:49:52|0.366
19:49:53|0.366987
19:49:54|0.367998
19:49:55|0.369197
19:49:56|0.368007
19:49:57|0.367104
19:49:58|0.367104
19:49:59|0.368003
19:50:00|0.368004
19:50:01|0.367701
19:50:02|0.367797
19:50:03|0.367797
19:50:04|0.367793
19:50:05|0.366274
19:50:06|0.366501
19:50:07|0.367794
19:50:08|0.3678
19:50:09|0.3678
19:50:10|0.3677
19:50:11|0.368595
19:50:12|0.368595
19:50:13|0.3681
19:50:14|0.368101
19:50:15|0.368595
19:50:16|0.368595
19:50:17|0.368004
19:50:18|0.368004
19:50:19|0.368003
19:50:20|0.367404
19:50:21|0.367819
19:50:22|0.368295
19:50:23|0.368595
19:50:24|0.370432
19:50:25|0.3697
19:50:26|0.3699
19:50:27|0.3699
19:50:28|0.369801
19:50:29|0.3698
19:50:30|0.369798
19:50:31|0.37
19:50:32|0.369909
19:50:34|0.37067
19:50:36|0.3712
19:50:36|0.370004
19:50:38|0.370119
19:50:39|0.371428
19:50:41|0.370669
19:50:42|0.371089
19:50:43|0.370797
19:50:44|0.370504
19:50:45|0.371
19:50:46|0.370834
19:50:47|0.371103
19:50:48|0.371903
19:50:48|0.3721
19:50:50|0.3721
19:50:51|0.372896
19:50:52|0.371826
19:50:53|0.373392
19:50:54|0.373603
19:50:55|0.373703
19:50:56|0.373703
19:50:57|0.3736
19:50:58|0.374423
19:50:58|0.374422
19:51:00|0.375497
19:51:01|0.3739
19:51:02|0.373782
19:51:03|0.373782
19:51:04|0.373786
19:51:05|0.373786
19:51:06|0.372569
19:51:07|0.371989
19:51:08|0.37123
19:51:09|0.371793
19:51:10|0.3712
19:51:10|0.372399
19:51:12|0.372575
19:51:13|0.3728
19:51:14|0.373003
19:51:15|0.372583
19:51:16|0.373423
19:51:17|0.373423
19:51:18|0.373423
19:51:19|0.373434
19:51:20|0.373434
19:51:20|0.373436
19:51:22|0.3733
19:51:23|0.372732
19:51:24|0.372305
19:51:24|0.372
19:51:27|0.3719
19:51:27|0.373775
19:51:28|0.373778
19:51:29|0.373778
19:51:30|0.373776
19:51:31|0.372291
19:51:32|0.370403
19:51:33|0.371684
19:51:35|0.3723
19:51:37|0.373776
19:51:38|0.374866
19:51:40|0.375802
19:51:40|0.376
19:51:41|0.377831
19:51:42|0.377831
19:51:44|0.38
19:51:46|0.3788
19:51:46|0.379885
19:51:48|0.376597
19:51:49|0.37601
19:51:50|0.377329
19:51:51|0.377338
19:51:53|0.376304
19:51:53|0.379886
19:51:54|0.378285
19:51:55|0.379003
19:51:56|0.378804
19:51:57|0.378804
19:51:58|0.379797
19:51:59|0.379011
19:52:00|0.379011
19:52:01|0.379016
19:52:02|0.378282
19:52:03|0.3801
19:52:04|0.378517
19:52:05|0.380388
19:52:06|0.379303
19:52:07|0.379106
19:52:08|0.381
19:52:09|0.380241
19:52:10|0.378861
19:52:11|0.379597
19:52:12|0.379482
19:52:14|0.3815
19:52:14|0.380003
19:52:16|0.377701
19:52:17|0.377641
19:52:17|0.377322
19:52:19|0.377912
19:52:20|0.377391
19:52:21|0.376891
19:52:22|0.382499
19:52:23|0.381973
19:52:24|0.384298
19:52:24|0.383996
19:52:26|0.38
19:52:27|0.377551
19:52:28|0.376666
19:52:29|0.377399
19:52:30|0.376516
19:52:31|0.376516
19:52:32|0.378492
19:52:33|0.377503
19:52:34|0.378207
19:52:36|0.378
19:52:37|0.3773
19:52:39|0.377803
19:52:39|0.377807
19:52:41|0.37734
19:52:42|0.376
19:52:44|0.376316
19:52:44|0.3759
19:52:45|0.375459
19:52:46|0.375903
19:52:47|0.374581
19:52:48|0.374942
19:52:49|0.375001
19:52:50|0.375703
19:52:51|0.377603
19:52:52|0.377611
19:52:53|0.377464
19:52:54|0.3768
19:52:55|0.377393
19:52:56|0.37666
19:52:57|0.37666
19:52:59|0.375185
19:53:00|0.375
19:53:01|0.375603
19:53:02|0.375
19:53:03|0.374576
19:53:04|0.374184
19:53:05|0.374102
19:53:06|0.374597
19:53:07|0.374493
19:53:08|0.374787
19:53:09|0.374597
19:53:10|0.374602
19:53:11|0.378
19:53:12|0.376704
19:53:13|0.378086
19:53:14|0.379898
19:53:15|0.382203
19:53:17|0.380801
19:53:17|0.380356
19:53:19|0.381515
19:53:20|0.381092
19:53:21|0.382203
19:53:22|0.3812
19:53:23|0.383667
19:53:24|0.3817
19:53:25|0.382007
19:53:26|0.382997
19:53:27|0.3793
19:53:28|0.38005
19:53:29|0.382019
19:53:30|0.382999
19:53:32|0.38
19:53:32|0.380208
19:53:34|0.378704
19:53:34|0.379489
19:53:36|0.379482
19:53:37|0.379294
19:53:38|0.379191
19:53:39|0.378772
19:53:41|0.3787
19:53:41|0.378764
19:53:43|0.378507
19:53:44|0.378704
19:53:45|0.378801
19:53:46|0.378705
19:53:47|0.379407
19:53:48|0.379099
19:53:49|0.379099
19:53:50|0.379099
19:53:51|0.379099
19:53:52|0.379099
19:53:53|0.379099
19:53:54|0.379182
19:53:55|0.37955
19:53:56|0.379549
19:53:57|0.379549
19:53:58|0.379099
19:53:59|0.379301
19:54:00|0.379894
19:54:01|0.379549
19:54:02|0.379889
19:54:03|0.37989
19:54:04|0.379991
19:54:05|0.379893
19:54:06|0.379893
19:54:07|0.379889
19:54:08|0.379999
19:54:09|0.3793
19:54:10|0.38
19:54:11|0.379999
19:54:12|0.379998
19:54:13|0.38
19:54:14|0.379999
19:54:15|0.379999
19:54:16|0.37925
19:54:17|0.379981
19:54:18|0.379257
19:54:19|0.379221
19:54:20|0.379796
19:54:21|0.379762
19:54:22|0.379744
19:54:23|0.379943
19:54:24|0.379257
19:54:25|0.379796
19:54:26|0.379385
19:54:27|0.3794
19:54:28|0.3794
19:54:29|0.37938
19:54:30|0.37994
19:54:31|0.379099
19:54:32|0.380419
19:54:33|0.38139
19:54:34|0.38313
19:54:35|0.381903
19:54:36|0.382103
19:54:38|0.383
19:54:39|0.385496
19:54:41|0.384576
19:54:42|0.384477
19:54:42|0.385065
19:54:44|0.384256
19:54:45|0.3846
19:54:46|0.384381
19:54:47|0.3836
19:54:49|0.382396
19:54:49|0.383791
19:54:51|0.384747
19:54:52|0.384523
19:54:52|0.383207
19:54:53|0.382001
19:54:55|0.382
19:54:56|0.383099
19:54:56|0.382416
19:54:58|0.379503
19:54:59|0.37897
19:55:01|0.377183
19:55:01|0.3764
19:55:03|0.376796
19:55:03|0.375897
19:55:05|0.375697
19:55:05|0.375693
19:55:06|0.377652
19:55:08|0.3776
19:55:08|0.375907
19:55:09|0.3751
19:55:11|0.3747
19:55:11|0.37456
19:55:12|0.37456
19:55:14|0.373738
19:55:15|0.37377
19:55:15|0.373154
19:55:16|0.377097
19:55:18|0.3787
19:55:19|0.3763
19:55:19|0.3795
19:55:20|0.377711
19:55:21|0.37833
19:55:22|0.378239
19:55:23|0.377533
19:55:24|0.378481
19:55:26|0.378508
19:55:26|0.37938
19:55:28|0.378305
19:55:28|0.379657
19:55:30|0.37994
19:55:31|0.379932
19:55:32|0.379934
19:55:33|0.379663
19:55:34|0.379891
19:55:35|0.379585
19:55:36|0.3793
19:55:38|0.377601
19:55:39|0.378497
19:55:41|0.38
19:55:42|0.380501
19:55:43|0.381135
19:55:44|0.381764
19:55:45|0.3807
19:55:46|0.380992
19:55:47|0.382499
19:55:48|0.38026
19:55:49|0.38026
19:55:50|0.379899
19:55:51|0.37843
19:55:53|0.378194
19:55:53|0.378693
19:55:54|0.379
19:55:56|0.37953
19:55:57|0.379953
19:55:58|0.379376
19:55:59|0.3799
19:56:00|0.3799
19:56:01|0.379758
19:56:02|0.379797
19:56:03|0.378598
19:56:04|0.3786
19:56:05|0.377303
19:56:06|0.377897
19:56:07|0.376666
19:56:08|0.377686
19:56:09|0.378352
19:56:10|0.3778
19:56:11|0.378218
19:56:12|0.378189
19:56:13|0.37706
19:56:14|0.376596
19:56:15|0.375595
19:56:16|0.375603
19:56:17|0.376097
19:56:18|0.375199
19:56:19|0.37346
19:56:20|0.373494
19:56:21|0.374186
19:56:22|0.374186
19:56:23|0.374186
19:56:24|0.374186
19:56:25|0.374186
19:56:26|0.373415
19:56:27|0.373158
19:56:28|0.373154
19:56:29|0.371346
19:56:30|0.371331
19:56:31|0.371605
19:56:32|0.371315
19:56:33|0.370761
19:56:34|0.371697
19:56:35|0.370806
19:56:36|0.3711
19:56:37|0.371327
19:56:39|0.37377
19:56:40|0.372572
19:56:42|0.375805
19:56:42|0.375638
19:56:44|0.375001
19:56:45|0.373925
19:56:46|0.372089
19:56:47|0.372089
19:56:48|0.373
19:56:49|0.372089
19:56:50|0.372089
19:56:51|0.372583
19:56:52|0.374251
19:56:53|0.372805
19:56:54|0.372728
19:56:55|0.373
19:56:56|0.372708
19:56:57|0.373999
19:56:58|0.372714
19:56:59|0.372714
19:57:00|0.372714
19:57:01|0.373832
19:57:02|0.373832
19:57:03|0.372854
19:57:04|0.373
19:57:05|0.373997
19:57:06|0.373897
19:57:07|0.3748
19:57:08|0.374989
19:57:09|0.374897
19:57:10|0.374588
19:57:11|0.374227
19:57:12|0.376419
19:57:13|0.375303
19:57:14|0.376419
19:57:15|0.375411
19:57:16|0.3755
19:57:17|0.376235
19:57:18|0.375727
19:57:19|0.375101
19:57:20|0.375602
19:57:21|0.375904
19:57:22|0.3756
19:57:23|0.376232
19:57:24|0.3756
19:57:25|0.375601
19:57:26|0.375612
19:57:27|0.375612
19:57:28|0.375624
19:57:29|0.376417
19:57:30|0.376417
19:57:31|0.376417
19:57:32|0.376417
19:57:33|0.377368
19:57:34|0.379076
19:57:35|0.378203
19:57:36|0.378211
19:57:37|0.378211
19:57:38|0.376673
19:57:40|0.378297
19:57:40|0.376677
19:57:42|0.377271
19:57:43|0.378031
19:57:44|0.379682
19:57:45|0.379682
19:57:47|0.377708
19:57:48|0.3778
19:57:49|0.3778
19:57:50|0.377626
19:57:51|0.379075
19:57:51|0.378231
19:57:53|0.379772
19:57:54|0.379262
19:57:55|0.380205
19:57:56|0.380004
19:57:57|0.380126
19:57:58|0.380278
19:57:59|0.380279
19:58:00|0.3822
19:58:01|0.380611
19:58:02|0.381447
19:58:03|0.38
19:58:04|0.380554
19:58:05|0.38
19:58:06|0.380478
19:58:07|0.380478
19:58:08|0.380029
19:58:09|0.380029
19:58:10|0.38
19:58:11|0.38
19:58:12|0.38
19:58:13|0.3801
19:58:14|0.381
19:58:15|0.381
19:58:16|0.381199
19:58:17|0.3808
19:58:18|0.381
19:58:19|0.381
19:58:20|0.381
19:58:21|0.381
19:58:22|0.381
19:58:23|0.381025
19:58:24|0.381198
19:58:25|0.381199
19:58:26|0.381133
19:58:27|0.3811
19:58:28|0.381227
19:58:29|0.381227
19:58:30|0.381132
19:58:31|0.381227
19:58:32|0.381133
19:58:33|0.38
19:58:34|0.381182
19:58:35|0.380001
19:58:36|0.380013
19:58:37|0.382091
19:58:38|0.381091
19:58:39|0.385799
19:58:41|0.381515
19:58:41|0.38
19:58:43|0.380135
19:58:44|0.380103
19:58:45|0.380103
19:58:46|0.381755
19:58:47|0.381735
19:58:49|0.383784
19:58:50|0.382002
19:58:51|0.38238
19:58:52|0.382587
19:58:53|0.383017
19:58:54|0.382941
19:58:55|0.381804
19:58:55|0.381804
19:58:56|0.381804
19:58:58|0.381738
19:58:59|0.3816
19:59:00|0.3816
19:59:01|0.381576
19:59:02|0.381695
19:59:03|0.381903
19:59:04|0.3826
19:59:05|0.381804
19:59:06|0.382004
19:59:07|0.380247
19:59:08|0.381489
19:59:10|0.384607
19:59:10|0.381489
19:59:12|0.383076
19:59:12|0.383131
19:59:14|0.383131
19:59:14|0.382888
19:59:15|0.381
19:59:17|0.382589
19:59:17|0.382499
19:59:19|0.382499
19:59:19|0.383021
19:59:21|0.381795
19:59:21|0.3803
19:59:23|0.3803
19:59:23|0.382011
19:59:25|0.382006
19:59:25|0.381161
19:59:27|0.381161
19:59:28|0.381161
19:59:28|0.381161
19:59:30|0.381096
19:59:31|0.381096
19:59:32|0.380032
19:59:32|0.380799
19:59:33|0.38
19:59:34|0.380059
19:59:36|0.380699
19:59:36|0.380788
19:59:37|0.38
19:59:39|0.380002
19:59:40|0.3799
19:59:41|0.379853
19:59:43|0.379503
19:59:44|0.382763
19:59:45|0.387889
19:59:47|0.383508
19:59:48|0.38351
19:59:49|0.384916
19:59:50|0.383111
19:59:51|0.381804
19:59:52|0.381197
19:59:53|0.382344
19:59:54|0.383
19:59:55|0.383
19:59:57|0.382293
19:59:57|0.382281
19:59:59|0.382281
20:00:00|0.381315
20:00:00|0.381434
20:00:01|0.381184
20:00:03|0.381184
20:00:04|0.382356
20:00:05|0.382104
20:00:06|0.382507
20:00:06|0.38351
20:00:08|0.382804
20:00:08|0.382814
20:00:10|0.3822
20:00:11|0.383795
20:00:11|0.3828
20:00:13|0.383003
20:00:14|0.383003
20:00:14|0.383285
20:00:16|0.383017
20:00:16|0.383003
20:00:18|0.383003
20:00:18|0.382439
20:00:19|0.3823
20:00:21|0.382874
20:00:22|0.38229
20:00:23|0.382005
20:00:24|0.382004
20:00:25|0.382004
20:00:26|0.382004
20:00:28|0.38228
20:00:29|0.382999
20:00:29|0.382999
20:00:30|0.382822
20:00:31|0.382826
20:00:33|0.382817
20:00:34|0.383638
20:00:34|0.382819
20:00:35|0.383003
20:00:37|0.383926
20:00:37|0.383285
20:00:38|0.383604
20:00:39|0.384
20:00:41|0.388
20:00:42|0.3869
20:00:44|0.386351
20:00:45|0.385001
20:00:47|0.386904
20:00:48|0.387322
20:00:49|0.387
20:00:49|0.38772
20:00:51|0.387166
20:00:51|0.388
20:00:53|0.388182
20:00:54|0.394349
20:00:55|0.393023
20:00:56|0.394328
20:00:57|0.395678
20:00:58|0.394433
20:00:59|0.3946
20:01:00|0.394804
20:01:01|0.395917
20:01:02|0.395649
20:01:03|0.396563
20:01:04|0.395809
20:01:05|0.39581
20:01:06|0.396
20:01:08|0.396407
20:01:09|0.397083
20:01:09|0.396004
20:01:11|0.396715
20:01:12|0.396639
20:01:12|0.397083
20:01:13|0.397123
20:01:15|0.397124
20:01:15|0.397137
20:01:16|0.397137
20:01:18|0.397982
20:01:18|0.399001
20:01:20|0.399338
20:01:20|0.399356
20:01:21|0.399443
20:01:23|0.401036
20:01:23|0.40179
20:01:24|0.400945
20:01:25|0.401691
20:01:27|0.401665
20:01:28|0.401691
20:01:28|0.400942
20:01:30|0.4018
20:01:30|0.400203
20:01:31|0.399999
20:01:33|0.399421
20:01:34|0.3983
20:01:34|0.3983
20:01:35|0.399865
20:01:36|0.398839
20:01:38|0.398888
20:01:38|0.398888
20:01:39|0.398888
20:01:41|0.400958
20:01:42|0.4
20:01:42|0.399597
20:01:44|0.399597
20:01:46|0.3996
20:01:47|0.399997
20:01:48|0.399
20:01:49|0.399
20:01:50|0.3999
20:01:51|0.398803
20:01:52|0.399807
20:01:53|0.399779
20:01:54|0.399726
20:01:55|0.4
20:01:55|0.399159
20:01:57|0.39912
20:01:57|0.39912
20:01:58|0.399726
20:02:00|0.399726
20:02:01|0.399897
20:02:02|0.4
20:02:03|0.4
20:02:03|0.399726
20:02:05|0.3999
20:02:06|0.399779
20:02:07|0.399779
20:02:08|0.399897
20:02:09|0.3984
20:02:10|0.398433
20:02:10|0.399897
20:02:12|0.398925
20:02:13|0.398689
20:02:13|0.398707
20:02:15|0.399891
20:02:16|0.398801
20:02:17|0.4
20:02:18|0.4
20:02:18|0.400203
20:02:20|0.400003
20:02:21|0.400646
20:02:22|0.4
20:02:23|0.40023
20:02:24|0.40023
20:02:24|0.4
20:02:25|0.4011
20:02:26|0.401208
20:02:28|0.4018
20:02:29|0.401214
20:02:29|0.40323
20:02:31|0.401784
20:02:32|0.401673
20:02:33|0.401146
20:02:33|0.401201
20:02:34|0.40121
20:02:36|0.4011
20:02:37|0.401563
20:02:38|0.401563
20:02:39|0.401104
20:02:40|0.401097
20:02:41|0.402838
20:02:41|0.404555
20:02:43|0.403721
20:02:44|0.404296
20:02:45|0.403109
20:02:47|0.404092
20:02:48|0.406127
20:02:49|0.406114
20:02:50|0.406111
20:02:51|0.40604
20:02:52|0.406012
20:02:53|0.405757
20:02:54|0.406185
20:02:55|0.405362
20:02:56|0.4058
20:02:57|0.4058
20:02:58|0.405861
20:02:59|0.405858
20:03:00|0.405861
20:03:01|0.40681
20:03:02|0.407385
20:03:03|0.407815
20:03:04|0.40673
20:03:05|0.4076
20:03:06|0.407597
20:03:07|0.4068
20:03:08|0.40681
20:03:09|0.406811
20:03:10|0.40781
20:03:11|0.406838
20:03:12|0.4075
20:03:13|0.407196
20:03:14|0.407208
20:03:15|0.4068
20:03:16|0.407187
20:03:17|0.40696
20:03:18|0.406994
20:03:19|0.406987
20:03:21|0.40696
20:03:21|0.40686
20:03:23|0.40651
20:03:23|0.4065
20:03:25|0.4051
20:03:26|0.403103
20:03:27|0.402277
20:03:28|0.400015
20:03:29|0.401997
20:03:30|0.40013
20:03:31|0.401119
20:03:32|0.402334
20:03:32|0.400003
20:03:33|0.400997
20:03:35|0.4
20:03:36|0.4
20:03:37|0.4
20:03:38|0.40514
20:03:39|0.400003
20:03:40|0.400003
20:03:41|0.400896
20:03:41|0.401038
20:03:43|0.4016
20:03:44|0.401038
20:03:46|0.40032
20:03:47|0.4
20:03:48|0.402001
20:03:49|0.402
20:03:50|0.4027
20:03:52|0.4013
20:03:52|0.40032
20:03:54|0.4009
20:03:55|0.40021
20:03:56|0.400907
20:03:57|0.401304
20:03:59|0.400917
20:04:00|0.401928
20:04:01|0.4007
20:04:01|0.4
20:04:03|0.400209
20:04:03|0.400664
20:04:05|0.40101
20:04:05|0.400716
20:04:07|0.401009
20:04:08|0.401009
20:04:09|0.40101
20:04:10|0.40101
20:04:10|0.40183
20:04:12|0.401083
20:04:12|0.403097
20:04:13|0.402008
20:04:14|0.402902
20:04:16|0.402898
20:04:17|0.4048
20:04:17|0.403009
20:04:18|0.405804
20:04:19|0.41
20:04:21|0.410504
20:04:21|0.410925
20:04:23|0.410938
20:04:24|0.411283
20:04:25|0.4127
20:04:26|0.412397
20:04:26|0.410794
20:04:28|0.410013
20:04:28|0.410793
20:04:30|0.413103
20:04:30|0.413455
20:04:31|0.413
20:04:32|0.413335
20:04:33|0.410793
20:04:35|0.413
20:04:35|0.413192
20:04:37|0.412959
20:04:37|0.413307
20:04:38|0.413704
20:04:40|0.414792
20:04:40|0.420003
20:04:42|0.421
20:04:42|0.420361
20:04:44|0.421
20:04:45|0.420726
20:04:47|0.421496
20:04:47|0.421496
20:04:49|0.420715
20:04:51|0.420755
20:04:51|0.420597
20:04:52|0.420802
20:04:53|0.42126
20:04:55|0.420597
20:04:57|0.420997
20:04:57|0.421401
20:04:58|0.420609
20:04:59|0.421593
20:05:00|0.425
20:05:01|0.423102
20:05:03|0.421702
20:05:04|0.4227
20:05:05|0.423738
20:05:06|0.41905
20:05:07|0.419475
20:05:08|0.418379
20:05:09|0.420988
20:05:10|0.417515
20:05:11|0.418211
20:05:12|0.418903
20:05:13|0.420879
20:05:15|0.420017
20:05:16|0.419993
20:05:17|0.419003
20:05:18|0.42
20:05:19|0.419403
20:05:20|0.419406
20:05:21|0.418126
20:05:22|0.418842
20:05:22|0.41884
20:05:24|0.417092
20:05:25|0.416797
20:05:25|0.415102
20:05:28|0.415407
20:05:28|0.415407
20:05:30|0.416983
20:05:30|0.415819
20:05:32|0.415729
20:05:33|0.416003
20:05:34|0.41504
20:05:35|0.416297
20:05:36|0.42
20:05:37|0.420204
20:05:38|0.420307
20:05:39|0.4221
20:05:40|0.423161
20:05:41|0.423141
20:05:41|0.423804
20:05:42|0.42398
20:05:44|0.424646
20:05:45|0.423599
20:05:47|0.430616
20:05:47|0.430103
20:05:49|0.43
20:05:50|0.43
20:05:52|0.430367
20:05:53|0.430001
20:05:54|0.432
20:05:55|0.428819
20:05:56|0.429797
20:05:57|0.428835
20:05:58|0.422537
20:05:59|0.422768
20:06:00|0.4231
20:06:01|0.423203
20:06:02|0.422542
20:06:03|0.420609
20:06:04|0.4245
20:06:05|0.422703
20:06:06|0.423115
20:06:07|0.4251
20:06:08|0.425187
20:06:09|0.424494
20:06:10|0.422709
20:06:11|0.42439
20:06:11|0.424896
20:06:13|0.4241
20:06:14|0.424897
20:06:15|0.424115
20:06:16|0.423111
20:06:16|0.424885
20:06:17|0.424885
20:06:20|0.425011
20:06:20|0.426513
20:06:21|0.426903
20:06:22|0.426919
20:06:23|0.426925
20:06:24|0.426924
20:06:25|0.43
20:06:26|0.430328
20:06:27|0.430327
20:06:28|0.43001
20:06:29|0.430328
20:06:30|0.430002
20:06:31|0.430317
20:06:32|0.430328
20:06:33|0.430001
20:06:34|0.430036
20:06:35|0.43
20:06:36|0.430024
20:06:37|0.43
20:06:38|0.43
20:06:39|0.430004
20:06:40|0.430692
20:06:41|0.430006
20:06:42|0.43
20:06:43|0.43
20:06:44|0.43
20:06:46|0.43
20:06:48|0.426391
20:06:48|0.426392
20:06:50|0.426391
20:06:51|0.426864
20:06:52|0.429986
20:06:53|0.429899
20:06:54|0.429526
20:06:55|0.427312
20:06:56|0.426392
20:06:57|0.426395
20:06:58|0.423112
20:06:59|0.424997
20:07:01|0.424036
20:07:01|0.422797
20:07:02|0.422297
20:07:04|0.422396
20:07:05|0.422781
20:07:05|0.423585
20:07:07|0.421104
20:07:08|0.421991
20:07:09|0.42121
20:07:10|0.4211
20:07:11|0.4211
20:07:12|0.42
20:07:13|0.419503
20:07:14|0.411167
20:07:15|0.41148
20:07:16|0.411167
20:07:17|0.409697
20:07:18|0.402051
20:07:18|0.406111
20:07:20|0.406111
20:07:21|0.406366
20:07:22|0.407604
20:07:23|0.406311
20:07:23|0.40447
20:07:25|0.405703
20:07:26|0.405709
20:07:27|0.40571
20:07:28|0.405706
20:07:28|0.40571
20:07:29|0.412461
20:07:31|0.412733
20:07:32|0.413529
20:07:33|0.412772
20:07:34|0.413348
20:07:35|0.40333
20:07:35|0.4065
20:07:37|0.406496
20:07:38|0.405429
20:07:39|0.406366
20:07:40|0.406362
20:07:41|0.406362
20:07:42|0.405431
20:07:43|0.405464
20:07:43|0.406211
20:07:45|0.40611
20:07:46|0.408597
20:07:48|0.40641
20:07:49|0.407393
20:07:51|0.406788
20:07:51|0.406788
20:07:52|0.407197
20:07:53|0.406788
20:07:54|0.408499
20:07:55|0.4086
20:07:56|0.4086
20:07:57|0.408943
20:07:58|0.408943
20:07:59|0.409998
20:08:00|0.408956
20:08:02|0.408943
20:08:03|0.408943
20:08:04|0.408943
20:08:05|0.409659
20:08:06|0.408943
20:08:07|0.408941
20:08:08|0.405128
20:08:09|0.406691
20:08:10|0.406697
20:08:10|0.406389
20:08:13|0.406884
20:08:13|0.407187
20:08:14|0.409055
20:08:15|0.408553
20:08:16|0.40849
20:08:17|0.4101
20:08:18|0.405685
20:08:19|0.405537
20:08:20|0.406571
20:08:21|0.406882
20:08:22|0.40743
20:08:23|0.40661
20:08:25|0.407025
20:08:26|0.407029
20:08:26|0.408024
20:08:28|0.40744
20:08:29|0.407449
20:08:30|0.4075
20:08:31|0.407585
20:08:32|0.407701
20:08:33|0.4077
20:08:34|0.407585
20:08:34|0.407585
20:08:36|0.407585
20:08:37|0.407585
20:08:38|0.408
20:08:39|0.408427
20:08:40|0.4106
20:08:41|0.409166
20:08:42|0.410623
20:08:43|0.409446
20:08:44|0.409459
20:08:44|0.410103
20:08:45|0.411508
20:08:47|0.412213
20:08:49|0.411801
20:08:50|0.4122
20:08:52|0.413333
20:08:52|0.4166
20:08:54|0.417461
20:08:55|0.417465
20:08:56|0.417489
20:08:57|0.417493
20:08:58|0.416308
20:08:59|0.416803
20:09:00|0.41839
20:09:01|0.418806
20:09:03|0.416
20:09:03|0.4163
20:09:04|0.41777
20:09:05|0.416705
20:09:07|0.416908
20:09:07|0.417459
20:09:09|0.417007
20:09:10|0.416403
20:09:11|0.416924
20:09:12|0.416702
20:09:13|0.416584
20:09:14|0.415454
20:09:15|0.415155
20:09:16|0.414224
20:09:17|0.414224
20:09:18|0.414223
20:09:19|0.414224
20:09:20|0.414582
20:09:21|0.414585
20:09:22|0.414582
20:09:23|0.414582
20:09:23|0.414575
20:09:25|0.414575
20:09:26|0.414575
20:09:27|0.414575
20:09:28|0.414575
20:09:29|0.414316
20:09:30|0.415393
20:09:31|0.415023
20:09:32|0.415337
20:09:33|0.414407
20:09:33|0.415097
20:09:35|0.414828
20:09:36|0.415097
20:09:37|0.415
20:09:38|0.414586
20:09:39|0.414999
20:09:39|0.414584
20:09:41|0.414584
20:09:42|0.414584
20:09:43|0.414584
20:09:44|0.414563
20:09:45|0.414563
20:09:46|0.416899
20:09:47|0.415003
20:09:48|0.4162
20:09:50|0.416824
20:09:51|0.417501
20:09:52|0.417507
20:09:53|0.417611
20:09:54|0.41775
20:09:56|0.415407
20:09:56|0.415608
20:09:57|0.416824
20:09:59|0.420001
20:10:00|0.4202
20:10:01|0.421417
20:10:02|0.42432
20:10:03|0.423501
20:10:04|0.423501
20:10:04|0.423997
20:10:06|0.422897
20:10:07|0.422293
20:10:08|0.420196
20:10:09|0.419388
20:10:09|0.419963
20:10:11|0.420962
20:10:12|0.418364
20:10:13|0.418397
20:10:14|0.41721
20:10:15|0.41847
20:10:16|0.417701
20:10:17|0.417903
20:10:18|0.4175
20:10:19|0.418097
20:10:20|0.415378
20:10:21|0.416635
20:10:22|0.414101
20:10:23|0.414105
20:10:24|0.416253
20:10:25|0.41725
20:10:26|0.417636
20:10:27|0.414603
20:10:28|0.416247
20:10:29|0.414249
20:10:29|0.415197
20:10:30|0.415786
20:10:32|0.4161
20:10:33|0.41625
20:10:33|0.4165
20:10:35|0.416403
20:10:36|0.415303
20:10:36|0.41425
20:10:37|0.414249
20:10:39|0.415149
20:10:40|0.414577
20:10:41|0.414641
20:10:42|0.414602
20:10:43|0.417696
20:10:43|0.4153
20:10:45|0.415703
20:10:46|0.415168
20:10:46|0.411992
20:10:48|0.4135
20:10:50|0.414
20:10:50|0.413197
20:10:52|0.41398
20:10:54|0.413981
20:10:54|0.414101
20:10:56|0.414101
20:10:58|0.414101
20:10:58|0.414102
20:10:59|0.414102
20:11:00|0.415618
20:11:02|0.414101
20:11:02|0.413685
20:11:03|0.414213
20:11:04|0.415287
20:11:05|0.414249
20:11:07|0.414213
20:11:07|0.415497
20:11:08|0.416662
20:11:09|0.415494
20:11:10|0.416101
20:11:11|0.416124
20:11:12|0.416039
20:11:13|0.416654
20:11:14|0.416633
20:11:16|0.416085
20:11:17|0.419
20:11:18|0.414495
20:11:18|0.416662
20:11:20|0.416658
20:11:21|0.415757
20:11:22|0.413826
20:11:23|0.4141
20:11:24|0.413684
20:11:25|0.413699
20:11:26|0.413684
20:11:27|0.41369
20:11:27|0.414093
20:11:29|0.414093
20:11:30|0.41409
20:11:31|0.413823
20:11:32|0.413657
20:11:33|0.414045
20:11:34|0.413657
20:11:35|0.413684
20:11:35|0.414274
20:11:36|0.414046
20:11:38|0.414045
20:11:38|0.4138
20:11:40|0.413677
20:11:42|0.414553
20:11:42|0.413677
20:11:43|0.413677
20:11:44|0.413734
20:11:45|0.413626
20:11:46|0.413684
20:11:47|0.413626
20:11:48|0.413626
20:11:50|0.413674
20:11:52|0.414413
20:11:52|0.4145
20:11:53|0.4145
20:11:54|0.4145
20:11:55|0.415085
20:11:57|0.413303
20:11:58|0.41469
20:11:59|0.414375
20:12:01|0.415133
20:12:01|0.414382
20:12:03|0.414382
20:12:03|0.414375
20:12:04|0.41308
20:12:05|0.413077
20:12:06|0.412674
20:12:07|0.413355
20:12:08|0.412674
20:12:09|0.412668
20:12:10|0.41269
20:12:11|0.412668
20:12:12|0.412268
20:12:13|0.412258
20:12:14|0.412255
20:12:15|0.412263
20:12:16|0.41242
20:12:17|0.413
20:12:18|0.414091
20:12:19|0.413663
20:12:20|0.413992
20:12:21|0.413691
20:12:22|0.413687
20:12:23|0.413687
20:12:24|0.413663
20:12:26|0.413663
20:12:26|0.413616
20:12:27|0.413703
20:12:28|0.413703
20:12:29|0.413703
20:12:30|0.413703
20:12:31|0.413813
20:12:32|0.414589
20:12:33|0.414589
20:12:34|0.414589
20:12:36|0.414174
20:12:36|0.414693
20:12:37|0.414173
20:12:38|0.41418
20:12:39|0.414897
20:12:40|0.414788
20:12:41|0.41508
20:12:42|0.414994
20:12:43|0.415153
20:12:44|0.413186
20:12:45|0.414584
20:12:46|0.416351
20:12:47|0.414726
20:12:48|0.414584
20:12:49|0.414725
20:12:51|0.413745
20:12:53|0.413333
20:12:53|0.413336
20:12:55|0.416351
20:12:56|0.415504
20:12:58|0.41707
20:12:58|0.415454
20:13:00|0.416305
20:13:01|0.416092
20:13:02|0.416086
20:13:03|0.415397
20:13:04|0.415297
20:13:05|0.413703
20:13:06|0.415206
20:13:08|0.415411
20:13:09|0.415503
20:13:10|0.415391
20:13:11|0.415847
20:13:12|0.415041
20:13:13|0.414893
20:13:14|0.415047
20:13:15|0.416196
20:13:16|0.416197
20:13:17|0.4146
20:13:18|0.415288
20:13:19|0.414484
20:13:20|0.415197
20:13:21|0.4146
20:13:22|0.412942
20:13:23|0.415882
20:13:24|0.415056
20:13:25|0.415056
20:13:26|0.4148
20:13:27|0.414705
20:13:28|0.414705
20:13:29|0.414705
20:13:30|0.414584
20:13:31|0.414584
20:13:32|0.414599
20:13:33|0.414599
20:13:34|0.414756
20:13:35|0.414756
20:13:36|0.414756
20:13:37|0.414776
20:13:38|0.41461
20:13:39|0.414171
20:13:40|0.414806
20:13:41|0.414806
20:13:42|0.414803
20:13:43|0.414803
20:13:44|0.414803
20:13:45|0.414803
20:13:46|0.415716
20:13:47|0.41572
20:13:48|0.414825
20:13:49|0.414825
20:13:50|0.417703
20:13:51|0.419649
20:13:52|0.418905
20:13:54|0.419661
20:13:55|0.419921
20:13:56|0.419653
20:13:58|0.417878
20:13:59|0.423101
20:14:00|0.4231
20:14:01|0.423
20:14:02|0.423
20:14:03|0.423
20:14:05|0.423
20:14:06|0.422897
20:14:07|0.422897
20:14:08|0.422897
20:14:09|0.422886
20:14:10|0.422883
20:14:11|0.422592
20:14:12|0.422212
20:14:13|0.421395
20:14:14|0.421401
20:14:15|0.421515
20:14:16|0.4173
20:14:17|0.420793
20:14:18|0.420193
20:14:19|0.419913
20:14:20|0.418378
20:14:21|0.418409
20:14:22|0.417995
20:14:23|0.418397
20:14:24|0.418385
20:14:26|0.418405
20:14:26|0.418797
20:14:28|0.418797
20:14:29|0.419003
20:14:30|0.419
20:14:31|0.419
20:14:32|0.418721
20:14:33|0.419097
20:14:34|0.418013
20:14:35|0.419091
20:14:36|0.4191
20:14:37|0.419091
20:14:38|0.419091
20:14:39|0.419091
20:14:40|0.419084
20:14:41|0.418336
20:14:42|0.4186
20:14:43|0.417996
20:14:44|0.417503
20:14:45|0.417503
20:14:46|0.417503
20:14:47|0.4209
20:14:49|0.422584
20:14:49|0.419501
20:14:51|0.420889
20:14:51|0.422616
20:14:52|0.421338
20:14:54|0.420409
20:14:56|0.420409
20:14:56|0.422208
20:14:57|0.421347
20:14:59|0.421012
20:15:01|0.418251
20:15:01|0.420096
20:15:03|0.419286
20:15:04|0.417
20:15:05|0.4213
20:15:07|0.419219
20:15:07|0.419219
20:15:08|0.418378
20:15:10|0.416203
20:15:11|0.417423
20:15:12|0.417
20:15:12|0.416992
20:15:13|0.41698
20:15:14|0.4166
20:15:16|0.416203
20:15:16|0.416285
20:15:17|0.415009
20:15:19|0.415106
20:15:19|0.415972
20:15:20|0.414286
20:15:22|0.414445
20:15:22|0.423468
20:15:24|0.420401
20:15:25|0.4222
20:15:26|0.422908
20:15:27|0.423699
20:15:28|0.422
20:15:28|0.420993
20:15:29|0.422397
20:15:31|0.422206
20:15:32|0.423
20:15:32|0.4221
20:15:34|0.422491
20:15:35|0.424897
20:15:36|0.422457
20:15:36|0.423103
20:15:38|0.423
20:15:39|0.423
20:15:40|0.423404
20:15:40|0.4222
20:15:41|0.422079
20:15:43|0.421834
20:15:43|0.42171
20:15:44|0.421428
20:15:45|0.4209
20:15:46|0.420898
20:15:48|0.420416
20:15:48|0.420601
20:15:49|0.420904
20:15:50|0.423389
20:15:51|0.424003
20:15:53|0.4236
20:15:54|0.422463
20:15:55|0.422405
20:15:57|0.421198
20:15:57|0.421197
20:15:59|0.421197
20:15:59|0.420707
20:16:01|0.420705
20:16:02|0.420504
20:16:03|0.4208
20:16:03|0.420712
20:16:04|0.420712
20:16:06|0.421687
20:16:06|0.421687
20:16:07|0.423798
20:16:08|0.421107
20:16:10|0.421701
20:16:11|0.4233
20:16:12|0.421515
20:16:13|0.421203
20:16:13|0.421605
20:16:15|0.422603
20:16:16|0.423692
20:16:17|0.421994
20:16:17|0.421585
20:16:18|0.42273
20:16:19|0.422007
20:16:21|0.423089
20:16:21|0.424822
20:16:22|0.423203
20:16:24|0.423597
20:16:25|0.4219
20:16:26|0.426816
20:16:26|0.423311
20:16:28|0.4247
20:16:29|0.426182
20:16:30|0.426186
20:16:31|0.42619
20:16:31|0.426665
20:16:33|0.423902
20:16:34|0.4261
20:16:35|0.425
20:16:35|0.424912
20:16:37|0.425797
20:16:38|0.424908
20:16:39|0.423874
20:16:39|0.424697
20:16:41|0.426599
20:16:41|0.4299
20:16:43|0.427575
20:16:43|0.426703
20:16:44|0.427243
20:16:45|0.425311
20:16:46|0.4255
20:16:47|0.426897
20:16:48|0.4297
20:16:49|0.426908
20:16:51|0.429648
20:16:52|0.428794
20:16:52|0.429676
20:16:54|0.4291
20:16:56|0.428283
20:16:57|0.428787
20:16:58|0.428798
20:17:00|0.429
20:17:01|0.428003
20:17:02|0.428897
20:17:03|0.4276
20:17:04|0.4282
20:17:05|0.427803
20:17:06|0.427803
20:17:08|0.428291
20:17:09|0.427593
20:17:11|0.427599
20:17:11|0.427971
20:17:12|0.428094
20:17:13|0.427625
20:17:14|0.426718
20:17:15|0.427464
20:17:16|0.427482
20:17:17|0.427464
20:17:18|0.428002
20:17:19|0.428314
20:17:20|0.426117
20:17:21|0.426873
20:17:22|0.4292
20:17:23|0.4298
20:17:24|0.429101
20:17:25|0.429677
20:17:26|0.427803
20:17:27|0.429998
20:17:28|0.428303
20:17:29|0.428603
20:17:30|0.428555
20:17:31|0.428172
20:17:32|0.429252
20:17:33|0.4272
20:17:34|0.428085
20:17:35|0.428786
20:17:36|0.428541
20:17:37|0.428785
20:17:38|0.428497
20:17:39|0.427203
20:17:40|0.427212
20:17:41|0.427212
20:17:42|0.427794
20:17:43|0.426009
20:17:44|0.426101
20:17:45|0.4267
20:17:46|0.4262
20:17:47|0.426503
20:17:48|0.427497
20:17:49|0.42641
20:17:50|0.42641
20:17:51|0.426772
20:17:52|0.426772
20:17:53|0.426197
20:17:55|0.426194
20:17:57|0.425108
20:17:57|0.425885
20:17:58|0.425201
20:18:00|0.423
20:18:01|0.4232
20:18:03|0.423328
20:18:03|0.4227
20:18:04|0.422595
20:18:05|0.422627
20:18:06|0.422448
20:18:07|0.4229
20:18:09|0.424
20:18:10|0.42
20:18:11|0.421911
20:18:12|0.422592
20:18:13|0.422297
20:18:13|0.422196
20:18:15|0.422199
20:18:16|0.4212
20:18:17|0.420401
20:18:17|0.4207
20:18:18|0.4206
20:18:20|0.4209
20:18:22|0.420927
20:18:22|0.420711
20:18:23|0.421
20:18:24|0.42
20:18:25|0.420011
20:18:26|0.420017
20:18:27|0.420485
20:18:28|0.420009
20:18:29|0.42
20:18:30|0.42
20:18:32|0.42
20:18:33|0.42
20:18:34|0.420002
20:18:35|0.420046
20:18:36|0.420805
20:18:37|0.420615
20:18:38|0.42
20:18:39|0.420138
20:18:39|0.420056
20:18:41|0.420053
20:18:43|0.42
20:18:43|0.42
20:18:44|0.42
20:18:45|0.420001
20:18:46|0.4195
20:18:47|0.41909
20:18:48|0.41909
20:18:49|0.418003
20:18:50|0.417917
20:18:51|0.417576
20:18:52|0.418207
20:18:53|0.415613
20:18:54|0.416003
20:18:56|0.4161
20:18:58|0.414245
20:18:58|0.415885
20:19:00|0.415791
20:19:02|0.415225
20:19:02|0.415225
20:19:03|0.415226
20:19:04|0.414584
20:19:06|0.414584
20:19:07|0.414584
20:19:09|0.414592
20:19:09|0.414596
20:19:10|0.4152
20:19:11|0.415618
20:19:12|0.415133
20:19:13|0.414169
20:19:14|0.414174
20:19:15|0.4152
20:19:17|0.414704
20:19:18|0.415
20:19:19|0.414589
20:19:20|0.414964
20:19:20|0.415
20:19:22|0.414955
20:19:23|0.414484
20:19:25|0.414484
20:19:25|0.414484
20:19:26|0.4144
20:19:27|0.414483
20:19:28|0.414484
20:19:29|0.414183
20:19:30|0.41417
20:19:31|0.414678
20:19:32|0.414186
20:19:33|0.414171
20:19:34|0.414171
20:19:35|0.414171
20:19:36|0.413896
20:19:37|0.413793
20:19:38|0.413285
20:19:39|0.4136
20:19:40|0.413501
20:19:41|0.413616
20:19:42|0.414171
20:19:43|0.413616
20:19:44|0.413285
20:19:45|0.413085
20:19:46|0.413085
20:19:47|0.413598
20:19:48|0.4135
20:19:49|0.413086
20:19:50|0.413086
20:19:51|0.413085
20:19:52|0.413085
20:19:53|0.413598
20:19:54|0.413598
20:19:56|0.413303
20:19:58|0.414889
20:19:59|0.413616
20:20:00|0.414703
20:20:02|0.416097
20:20:03|0.413099
20:20:04|0.413099
20:20:05|0.413
20:20:06|0.412897
20:20:07|0.413
20:20:08|0.413
20:20:09|0.4131
20:20:10|0.412785
20:20:11|0.414653
20:20:12|0.417345
20:20:12|0.413813
20:20:14|0.413813
20:20:14|0.414104
20:20:16|0.412897
20:20:17|0.41273
20:20:18|0.413797
20:20:19|0.412513
20:20:20|0.412807
20:20:21|0.413759
20:20:22|0.4141
20:20:24|0.414017
20:20:24|0.4136
20:20:25|0.413503
20:20:26|0.414666
20:20:27|0.414666
20:20:28|0.415696
20:20:29|0.4165
20:20:30|0.4165
20:20:31|0.415618
20:20:32|0.415618
20:20:33|0.415659
20:20:34|0.414401
20:20:35|0.414009
20:20:36|0.414584
20:20:37|0.415097
20:20:38|0.4148
20:20:39|0.414584
20:20:40|0.414481
20:20:41|0.414481
20:20:42|0.415197
20:20:43|0.41619
20:20:44|0.41619
20:20:45|0.41619
20:20:46|0.414805
20:20:47|0.4131
20:20:48|0.415096
20:20:49|0.4165
20:20:50|0.415306
20:20:51|0.41636
20:20:52|0.4157
20:20:53|0.415662
20:20:54|0.41619
20:20:55|0.4148
20:20:56|0.416097
20:20:58|0.4154
20:21:00|0.414904
20:21:00|0.4164
20:21:02|0.41769
20:21:04|0.4169
20:21:04|0.41759
20:21:06|0.414701
20:21:07|0.414584
20:21:07|0.416497
20:21:09|0.416497
20:21:10|0.414907
20:21:11|0.415599
20:21:12|0.415103
20:21:14|0.415803
20:21:14|0.415803
20:21:15|0.415003
20:21:16|0.414701
20:21:17|0.414578
20:21:18|0.415397
20:21:19|0.414576
20:21:20|0.414604
20:21:22|0.416253
20:21:23|0.416662
20:21:24|0.416138
20:21:25|0.4167
20:21:26|0.416875
20:21:27|0.416903
20:21:28|0.4173
20:21:29|0.417503
20:21:30|0.4149
20:21:31|0.4159
20:21:32|0.4147
20:21:33|0.415199
20:21:34|0.414551
20:21:35|0.414551
20:21:36|0.414551
20:21:37|0.415098
20:21:38|0.415099
20:21:39|0.414581
20:21:41|0.414997
20:21:41|0.41499
20:21:42|0.416085
20:21:43|0.416993
20:21:44|0.416993
20:21:45|0.4161
20:21:46|0.415804
20:21:47|0.415454
20:21:49|0.415993
20:21:49|0.415697
20:21:51|0.415892
20:21:52|0.4147
20:21:53|0.4138
20:21:54|0.415454
20:21:55|0.4153
20:21:56|0.415751
20:21:57|0.416003
20:21:59|0.416
20:22:00|0.4165
20:22:01|0.415397
20:22:02|0.415597
20:22:04|0.414997
20:22:05|0.414993
20:22:05|0.4147
20:22:06|0.415088
20:22:08|0.416797
20:22:09|0.416899
20:22:10|0.417
20:22:11|0.416438
20:22:12|0.415
20:22:13|0.415697
20:22:14|0.4147
20:22:15|0.414701
20:22:16|0.415297
20:22:17|0.414697
20:22:18|0.415454
20:22:19|0.414803
20:22:20|0.418362
20:22:21|0.415806
20:22:22|0.4147
20:22:24|0.4167
20:22:25|0.416481
20:22:25|0.414601
20:22:26|0.415697
20:22:27|0.416003
20:22:28|0.4167
20:22:30|0.414585
20:22:31|0.414996
20:22:31|0.414916
20:22:32|0.4166
20:22:33|0.417
20:22:34|0.416481
20:22:36|0.41659
20:22:37|0.416968
20:22:38|0.416484
20:22:39|0.415454
20:22:40|0.414703
20:22:41|0.4153
20:22:42|0.416598
20:22:43|0.416125
20:22:44|0.416303
20:22:45|0.417581
20:22:46|0.4166
20:22:47|0.417201
20:22:48|0.4147
20:22:49|0.4138
20:22:50|0.413721
20:22:51|0.4157
20:22:52|0.416481
20:22:53|0.4144
20:22:54|0.4164
20:22:55|0.4164
20:22:56|0.4164
20:22:58|0.4144
20:22:59|0.41448
20:23:00|0.414707
20:23:01|0.415913
20:23:03|0.415264
20:23:04|0.415264
20:23:05|0.416194
20:23:06|0.416194
20:23:07|0.414773
20:23:08|0.413797
20:23:09|0.415272
20:23:10|0.415
20:23:11|0.413832
20:23:12|0.414479
20:23:14|0.414441
20:23:15|0.414446
20:23:16|0.414104
20:23:17|0.41403
20:23:18|0.414446
20:23:19|0.414105
20:23:20|0.414105
20:23:21|0.413075
20:23:22|0.412097
20:23:23|0.412201
20:23:24|0.414836
20:23:25|0.413004
20:23:26|0.413403
20:23:27|0.414489
20:23:28|0.415306
20:23:30|0.4151
20:23:30|0.414924
20:23:32|0.415792
20:23:32|0.415218
20:23:33|0.415306
20:23:35|0.415913
20:23:35|0.415222
20:23:37|0.4159
20:23:37|0.415218
20:23:39|0.414242
20:23:39|0.415
20:23:41|0.414586
20:23:42|0.415396
20:23:42|0.4156
20:23:44|0.414704
20:23:44|0.415399
20:23:46|0.415397
20:23:47|0.414552
20:23:48|0.414242
20:23:48|0.4145
20:23:49|0.4144
20:23:51|0.414386
20:23:52|0.41385
20:23:52|0.413827
20:23:53|0.4142
20:23:55|0.413897
20:23:55|0.41303
20:23:57|0.4134
20:23:57|0.4134
20:23:59|0.413
20:24:00|0.411403
20:24:02|0.414
20:24:03|0.412204
20:24:04|0.412507
20:24:05|0.412604
20:24:07|0.413593
20:24:07|0.412204
20:24:09|0.412204
20:24:10|0.412516
20:24:10|0.412633
20:24:11|0.412749
20:24:13|0.412996
20:24:14|0.4123
20:24:14|0.412275
20:24:16|0.412275
20:24:17|0.412898
20:24:18|0.4123
20:24:19|0.4123
20:24:20|0.41182
20:24:21|0.41182
20:24:22|0.41182
20:24:23|0.41182
20:24:24|0.41182
20:24:25|0.412382
20:24:26|0.411819
20:24:27|0.412241
20:24:28|0.4113
20:24:29|0.412241
20:24:30|0.411403
20:24:31|0.4118
20:24:32|0.412728
20:24:33|0.411737
20:24:34|0.411724
20:24:35|0.41303
20:24:36|0.412275
20:24:37|0.4134
20:24:38|0.413075
20:24:39|0.413068
20:24:40|0.412008
20:24:41|0.412597
20:24:42|0.412074
20:24:43|0.412541
20:24:44|0.412126
20:24:45|0.41211
20:24:46|0.412539
20:24:47|0.4127
20:24:48|0.413068
20:24:49|0.412998
20:24:50|0.411822
20:24:51|0.412008
20:24:52|0.411822
20:24:53|0.411897
20:24:54|0.411997
20:24:55|0.411822
20:24:56|0.411206
20:24:57|0.411206
20:24:58|0.4114
20:25:00|0.4114
20:25:01|0.4114
20:25:03|0.4114
20:25:04|0.4114
20:25:05|0.411396
20:25:06|0.4114
20:25:07|0.4113
20:25:08|0.411307
20:25:09|0.413
20:25:10|0.413
20:25:11|0.4117
20:25:12|0.41164
20:25:14|0.41164
20:25:15|0.410701
20:25:15|0.41139
20:25:17|0.4104
20:25:17|0.410406
20:25:18|0.411285
20:25:19|0.410301
20:25:20|0.410997
20:25:22|0.410997
20:25:22|0.41
20:25:23|0.4095
20:25:24|0.4095
20:25:25|0.409501
20:25:27|0.4095
20:25:27|0.409894
20:25:28|0.4095
20:25:30|0.408441
20:25:31|0.408767
20:25:31|0.409413
20:25:33|0.408507
20:25:33|0.4092
20:25:34|0.408163
20:25:36|0.408163
20:25:36|0.408163
20:25:38|0.408163
20:25:38|0.408163
20:25:39|0.408197
20:25:40|0.407422
20:25:41|0.407474
20:25:42|0.407399
20:25:44|0.4073
20:25:44|0.4074
20:25:46|0.406571
20:25:46|0.406875
20:25:47|0.406854
20:25:48|0.406422
20:25:49|0.406571
20:25:51|0.407601
20:25:51|0.4075
20:25:52|0.408547
20:25:54|0.408539
20:25:54|0.40849
20:25:56|0.406571
20:25:57|0.406571
20:25:57|0.4074
20:25:58|0.4074
20:25:59|0.406585
20:26:01|0.406585
20:26:02|0.406719
20:26:04|0.403755
20:26:04|0.404591
20:26:05|0.403583
20:26:07|0.400069
20:26:08|0.39997
20:26:09|0.3951
20:26:10|0.395
20:26:11|0.395297
20:26:13|0.392372
20:26:13|0.389383
20:26:15|0.38925
20:26:15|0.389697
20:26:17|0.388013
20:26:18|0.3881
20:26:19|0.3895
20:26:20|0.3895
20:26:21|0.390852
20:26:22|0.391
20:26:23|0.390511
20:26:24|0.394
20:26:25|0.3923
20:26:26|0.392212
20:26:27|0.394719
20:26:28|0.394714
20:26:29|0.3945
20:26:30|0.394468
20:26:31|0.389016
20:26:32|0.390001
20:26:33|0.390002
20:26:34|0.391163
20:26:35|0.391139
20:26:36|0.391123
20:26:37|0.39118
20:26:38|0.390003
20:26:39|0.391177
20:26:40|0.390914
20:26:41|0.39427
20:26:42|0.3942
20:26:43|0.394897
20:26:44|0.394104
20:26:46|0.394123
20:26:46|0.392917
20:26:47|0.394297
20:26:49|0.394257
20:26:49|0.39591
20:26:50|0.395832
20:26:52|0.395174
20:26:52|0.394025
20:26:53|0.394897
20:26:54|0.393636
20:26:55|0.392854
20:26:56|0.394995
20:26:57|0.393639
20:26:58|0.392854
20:26:59|0.392854
20:27:01|0.393003
20:27:03|0.394295
20:27:04|0.392427
20:27:06|0.392797
20:27:07|0.391213
20:27:07|0.391793
20:27:09|0.390256
20:27:10|0.391097
20:27:10|0.390634
20:27:11|0.390997
20:27:13|0.39095
20:27:14|0.390357
20:27:15|0.391707
20:27:15|0.390101
20:27:17|0.3901
20:27:17|0.390004
20:27:19|0.391633
20:27:19|0.3901
20:27:21|0.38917
20:27:22|0.389092
20:27:23|0.389
20:27:24|0.388826
20:27:25|0.388826
20:27:26|0.3895
20:27:27|0.389581
20:27:28|0.38958
20:27:29|0.389
20:27:30|0.389577
20:27:31|0.389519
20:27:32|0.389519
20:27:33|0.389634
20:27:34|0.389021
20:27:35|0.39
20:27:36|0.390303
20:27:37|0.39
20:27:38|0.392222
20:27:39|0.39222
20:27:40|0.390909
20:27:41|0.391121
20:27:43|0.391647
20:27:44|0.390002
20:27:45|0.391605
20:27:45|0.391
20:27:46|0.391
20:27:47|0.391602
20:27:49|0.391697
20:27:49|0.391585
20:27:50|0.391
20:27:51|0.391497
20:27:53|0.391369
20:27:53|0.391
20:27:54|0.391289
20:27:56|0.391
20:27:57|0.391106
20:27:57|0.391
20:27:59|0.3922
20:28:00|0.391991
20:28:00|0.391149
20:28:02|0.39105
20:28:04|0.392264
20:28:04|0.391039
20:28:06|0.391052
20:28:08|0.391246
20:28:09|0.391153
20:28:10|0.392419
20:28:11|0.391102
20:28:12|0.391096
20:28:13|0.392778
20:28:14|0.391052
20:28:15|0.392407
20:28:16|0.392399
20:28:17|0.391
20:28:18|0.39105
20:28:18|0.391727
20:28:20|0.390335
20:28:21|0.390354
20:28:23|0.388826
20:28:23|0.390586
20:28:24|0.390549
20:28:25|0.389996
20:28:26|0.390486
20:28:27|0.389529
20:28:28|0.391203
20:28:29|0.391206
20:28:30|0.3912
20:28:31|0.390008
20:28:32|0.391016
20:28:33|0.391016
20:28:34|0.390459
20:28:35|0.390634
20:28:36|0.390635
20:28:37|0.390637
20:28:38|0.390667
20:28:39|0.390691
20:28:40|0.392712
20:28:41|0.392708
20:28:42|0.391931
20:28:43|0.391544
20:28:44|0.391212
20:28:45|0.391212
20:28:46|0.39089
20:28:47|0.390633
20:28:48|0.389999
20:28:49|0.390397
20:28:50|0.390093
20:28:52|0.39077
20:28:53|0.39077
20:28:54|0.388
20:28:55|0.388165
20:28:56|0.388
20:28:57|0.388
20:28:58|0.388001
20:28:59|0.388166
20:29:00|0.388
20:29:01|0.386
20:29:02|0.386193
20:29:04|0.38532
20:29:04|0.385308
20:29:06|0.384651
20:29:07|0.384652
20:29:08|0.386189
20:29:09|0.386193
20:29:11|0.386132
20:29:11|0.385924
20:29:13|0.385925
20:29:14|0.384651
20:29:15|0.385945
20:29:16|0.387391
20:29:17|0.387291
20:29:18|0.387285
20:29:19|0.385151
20:29:20|0.386163
20:29:21|0.386486
20:29:23|0.386904
20:29:23|0.387011
20:29:24|0.389132
20:29:25|0.389132
20:29:26|0.389699
20:29:27|0.389699
20:29:28|0.389697
20:29:29|0.388203
20:29:30|0.388303
20:29:31|0.387937
20:29:32|0.389197
20:29:33|0.388997
20:29:34|0.387576
20:29:35|0.387702
20:29:36|0.387801
20:29:37|0.387811
20:29:38|0.388684
20:29:39|0.3874
20:29:40|0.387801
20:29:41|0.3874
20:29:42|0.387332
20:29:43|0.387325
20:29:44|0.3871
20:29:45|0.387197
20:29:46|0.387197
20:29:47|0.3874
20:29:48|0.387797
20:29:49|0.387397
20:29:50|0.386332
20:29:51|0.386106
20:29:52|0.385632
20:29:53|0.386093
20:29:54|0.386093
20:29:55|0.384916
20:29:56|0.384651
20:29:57|0.385097
20:29:58|0.385099
20:29:59|0.384903
20:30:00|0.384903
20:30:01|0.384977
20:30:02|0.3852
20:30:04|0.385396
20:30:06|0.38772
20:30:07|0.38788
20:30:09|0.387936
20:30:10|0.388001
20:30:10|0.388271
20:30:12|0.38744
20:30:12|0.390201
20:30:14|0.392781
20:30:15|0.392747
20:30:15|0.392719
20:30:16|0.3951
20:30:17|0.3932
20:30:19|0.392794
20:30:19|0.393377
20:30:20|0.393377
20:30:21|0.391289
20:30:23|0.392794
20:30:23|0.392807
20:30:24|0.39338
20:30:25|0.395227
20:30:27|0.395026
20:30:27|0.394795
20:30:29|0.3963
20:30:29|0.396983
20:30:31|0.396937
20:30:31|0.3966
20:30:33|0.396615
20:30:34|0.397007
20:30:34|0.397019
20:30:35|0.397303
20:30:37|0.398397
20:30:37|0.399495
20:30:39|0.397803
20:30:40|0.399085
20:30:40|0.398459
20:30:41|0.400273
20:30:43|0.400847
20:30:44|0.406534
20:30:45|0.405
20:30:46|0.407929
20:30:47|0.406863
20:30:48|0.4058
20:30:49|0.405692
20:30:50|0.404989
20:30:51|0.404121
20:30:52|0.40489
20:30:53|0.403348
20:30:54|0.404904
20:30:55|0.404912
20:30:56|0.404887
20:30:57|0.404989
20:30:58|0.405126
20:30:59|0.404542
20:31:00|0.406978
20:31:01|0.405918
20:31:02|0.40602
20:31:03|0.40624
20:31:05|0.406221
20:31:06|0.405003
20:31:08|0.404756
20:31:08|0.402827
20:31:10|0.400703
20:31:12|0.4015
20:31:13|0.4015
20:31:14|0.4
20:31:15|0.402058
20:31:16|0.401537
20:31:17|0.402663
20:31:17|0.401611
20:31:19|0.403391
20:31:19|0.4045
20:31:21|0.403333
20:31:22|0.384984
20:31:23|0.385889
20:31:24|0.3795
20:31:25|0.380594
20:31:26|0.368559
20:31:27|0.370313
20:31:28|0.36794
20:31:29|0.367941
20:31:30|0.368607
20:31:31|0.368401
20:31:32|0.369001
20:31:33|0.3676
20:31:34|0.369622
20:31:35|0.369991
20:31:37|0.370325
20:31:37|0.370003
20:31:38|0.371806
20:31:40|0.370675
20:31:40|0.373216
20:31:42|0.372585
20:31:43|0.378253
20:31:43|0.381901
20:31:45|0.380601
20:31:46|0.384693
20:31:46|0.380612
20:31:48|0.382517
20:31:48|0.38319
20:31:49|0.384239
20:31:51|0.384372
20:31:51|0.385089
20:31:53|0.383764
20:31:53|0.380633
20:31:54|0.379688
20:31:56|0.381454
20:31:56|0.383419
20:31:57|0.382558
20:31:59|0.382692
20:31:59|0.381456
20:32:00|0.380612
20:32:02|0.380535
20:32:02|0.380795
20:32:03|0.380795
20:32:05|0.381066
20:32:06|0.380795
20:32:07|0.380795
20:32:09|0.380795
20:32:09|0.380795
20:32:11|0.383023
20:32:12|0.380631
20:32:13|0.383259
20:32:14|0.382727
20:32:15|0.382721
20:32:16|0.380795
20:32:17|0.381066
20:32:18|0.382721
20:32:19|0.382721
20:32:20|0.383461
20:32:20|0.382747
20:32:22|0.38143
20:32:23|0.381596
20:32:24|0.382419
20:32:25|0.382409
20:32:26|0.38162
20:32:27|0.382377
20:32:29|0.381596
20:32:29|0.380844
20:32:31|0.381826
20:32:32|0.382146
20:32:33|0.382509
20:32:34|0.381475
20:32:34|0.382711
20:32:35|0.382146
20:32:36|0.382
20:32:38|0.380798
20:32:39|0.381985
20:32:40|0.381985
20:32:41|0.381783
20:32:42|0.380795
20:32:43|0.380795
20:32:44|0.380895
20:32:45|0.381494
20:32:46|0.3812
20:32:47|0.380795
20:32:48|0.380811
20:32:49|0.380815
20:32:50|0.380815
20:32:51|0.3812
20:32:51|0.38123
20:32:53|0.381916
20:32:54|0.381002
20:32:55|0.380999
20:32:56|0.380795
20:32:57|0.380795
20:32:58|0.381802
20:32:59|0.380795
20:33:00|0.38123
20:33:01|0.381794
20:33:02|0.381277
20:33:03|0.381243
20:33:04|0.380798
20:33:05|0.380798
20:33:06|0.3788
20:33:07|0.379946
20:33:08|0.378434
20:33:09|0.377554
20:33:10|0.377559
20:33:12|0.379093
20:33:13|0.377899
20:33:14|0.377899
20:33:15|0.37837
20:33:16|0.379892
20:33:17|0.377409
20:33:18|0.378373
20:33:20|0.379079
20:33:21|0.378408
20:33:22|0.379079
20:33:22|0.379774
20:33:24|0.379762
20:33:25|0.379793
20:33:26|0.379778
20:33:27|0.378485
20:33:28|0.379771
20:33:29|0.379774
20:33:30|0.379773
20:33:31|0.379128
20:33:32|0.379128
20:33:33|0.379683
20:33:34|0.379185
20:33:35|0.379892
20:33:36|0.379227
20:33:37|0.379251
20:33:38|0.38
20:33:39|0.379279
20:33:40|0.379772
20:33:41|0.380027
20:33:42|0.380152
20:33:43|0.380152
20:33:45|0.381
20:33:46|0.379125
20:33:47|0.37855
20:33:48|0.377
20:33:49|0.376998
20:33:50|0.377499
20:33:51|0.37709
20:33:52|0.3758
20:33:53|0.3762
20:33:53|0.376279
20:33:55|0.375454
20:33:56|0.375454
20:33:57|0.376125
20:33:58|0.376297
20:33:59|0.37897
20:34:00|0.376738
20:34:01|0.379337
20:34:02|0.379854
20:34:03|0.379093
20:34:04|0.38
20:34:04|0.380574
20:34:07|0.381053
20:34:07|0.380581
20:34:08|0.3874
20:34:10|0.384015
20:34:11|0.384267
20:34:12|0.385631
20:34:12|0.386333
20:34:14|0.388584
20:34:15|0.389184
20:34:16|0.3874
20:34:16|0.387248
20:34:18|0.385803
20:34:19|0.385803
20:34:20|0.387492
20:34:21|0.389999
20:34:22|0.390003
20:34:23|0.389999
20:34:24|0.390813
20:34:25|0.389982
20:34:26|0.38909
20:34:27|0.389069
20:34:28|0.388582
20:34:29|0.389084
20:34:30|0.389297
20:34:31|0.389082
20:34:32|0.389082
20:34:33|0.38949
20:34:34|0.389999
20:34:35|0.39
20:34:36|0.389481
20:34:37|0.38879
20:34:38|0.386508
20:34:40|0.388575
20:34:41|0.387041
20:34:42|0.385352
20:34:43|0.385366
20:34:44|0.387338
20:34:45|0.384767
20:34:46|0.385997
20:34:47|0.387041
20:34:48|0.386194
20:34:49|0.387189
20:34:50|0.390254
20:34:51|0.391761
20:34:52|0.392407
20:34:53|0.394
20:34:54|0.392651
20:34:55|0.390892
20:34:56|0.390905
20:34:57|0.392697
20:34:58|0.392297
20:34:59|0.391996
20:35:00|0.391697
20:35:01|0.391232
20:35:02|0.39089
20:35:03|0.3906
20:35:03|0.390493
20:35:04|0.3909
20:35:06|0.3909
20:35:07|0.3909
20:35:09|0.3911
20:35:11|0.390999
20:35:12|0.392437
20:35:14|0.392509
20:35:14|0.392862
20:35:15|0.393109
20:35:16|0.394674
20:35:17|0.3949
20:35:19|0.3971
20:35:20|0.3971
20:35:21|0.396768
20:35:22|0.399
20:35:23|0.397023
20:35:24|0.39714
20:35:25|0.3977
20:35:26|0.3977
20:35:27|0.398302
20:35:27|0.397604
20:35:29|0.397607
20:35:30|0.3973
20:35:30|0.397746
20:35:32|0.398525
20:35:33|0.398499
20:35:34|0.398301
20:35:34|0.398481
20:35:36|0.398499
20:35:37|0.398987
20:35:38|0.399
20:35:39|0.398308
20:35:40|0.3977
20:35:41|0.398301
20:35:42|0.399
20:35:43|0.398156
20:35:44|0.399
20:35:45|0.398232
20:35:46|0.398253
20:35:47|0.398151
20:35:47|0.398176
20:35:50|0.397997
20:35:50|0.397272
20:35:51|0.399997
20:35:52|0.398503
20:35:53|0.4
20:35:54|0.396347
20:35:55|0.398311
20:35:56|0.398253
20:35:57|0.398477
20:35:58|0.398477
20:35:59|0.398323
20:36:00|0.396823
20:36:01|0.397151
20:36:02|0.3968
20:36:03|0.3968
20:36:04|0.3968
20:36:06|0.3968
20:36:06|0.39678
20:36:09|0.39606
20:36:09|0.3943
20:36:10|0.393877
20:36:11|0.395004
20:36:12|0.396409
20:36:13|0.392433
20:36:14|0.390003
20:36:15|0.390005
20:36:17|0.392638
20:36:17|0.39246
20:36:20|0.39246
20:36:21|0.392857
20:36:22|0.393455
20:36:23|0.393799
20:36:24|0.3935
20:36:24|0.3935
20:36:25|0.393635
20:36:27|0.393635
20:36:28|0.393583
20:36:28|0.393583
20:36:30|0.393195
20:36:31|0.393195
20:36:33|0.392997
20:36:33|0.389357
20:36:34|0.382916
20:36:35|0.382973
20:36:36|0.382326
20:36:37|0.38224
20:36:38|0.383315
20:36:39|0.383318
20:36:40|0.3833
20:36:41|0.383889
20:36:42|0.382919
20:36:43|0.382924
20:36:44|0.38367
20:36:45|0.386585
20:36:46|0.383721
20:36:47|0.386673
20:36:48|0.386673
20:36:49|0.385432
20:36:50|0.385407
20:36:51|0.386082
20:36:52|0.386082
20:36:53|0.38612
20:36:54|0.386366
20:36:55|0.386371
20:36:56|0.386644
20:36:57|0.386363
20:36:58|0.385151
20:36:59|0.386482
20:37:00|0.386482
20:37:01|0.388825
20:37:02|0.393582
20:37:03|0.389307
20:37:04|0.389999
20:37:05|0.391229
20:37:06|0.393092
20:37:07|0.393092
20:37:09|0.392003
20:37:11|0.391852
20:37:11|0.392205
20:37:12|0.392562
20:37:14|0.3924
20:37:15|0.392224
20:37:16|0.392006
20:37:17|0.3923
20:37:18|0.392299
20:37:19|0.392006
20:37:20|0.3913
20:37:21|0.392213
20:37:22|0.391587
20:37:22|0.391587
20:37:24|0.392972
20:37:25|0.391985
20:37:26|0.390603
20:37:27|0.391542
20:37:28|0.390809
20:37:29|0.390809
20:37:30|0.391535
20:37:31|0.390876
20:37:32|0.390902
20:37:33|0.390876
20:37:34|0.390902
20:37:35|0.391212
20:37:37|0.390905
20:37:38|0.390905
20:37:39|0.390905
20:37:40|0.3898
20:37:41|0.391195
20:37:42|0.390989
20:37:43|0.390997
20:37:44|0.388904
20:37:44|0.388904
20:37:46|0.390166
20:37:48|0.390146
20:37:48|0.38911
20:37:50|0.389791
20:37:51|0.389081
20:37:52|0.388232
20:37:53|0.384413
20:37:53|0.383141
20:37:55|0.386289
20:37:55|0.381
20:37:58|0.382597
20:37:58|0.382297
20:37:59|0.381897
20:38:00|0.38
20:38:01|0.380026
20:38:02|0.380396
20:38:03|0.380296
20:38:04|0.380006
20:38:05|0.380191
20:38:06|0.379255
20:38:07|0.381092
20:38:09|0.382637
20:38:11|0.381768
20:38:12|0.380685
20:38:12|0.380724
20:38:15|0.380737
20:38:16|0.382163
20:38:17|0.380842
20:38:18|0.380817
20:38:19|0.386439
20:38:19|0.382163
20:38:21|0.385584
20:38:22|0.38465
20:38:23|0.384631
20:38:24|0.383586
20:38:25|0.385757
20:38:26|0.38468
20:38:27|0.383367
20:38:28|0.383954
20:38:29|0.384437
20:38:29|0.383958
20:38:31|0.383954
20:38:32|0.3895
20:38:32|0.386363
20:38:34|0.386382
20:38:35|0.386397
20:38:36|0.386414
20:38:37|0.386422
20:38:38|0.386499
20:38:39|0.386783
20:38:40|0.387145
20:38:41|0.388492
20:38:42|0.385868
20:38:43|0.385893
20:38:44|0.382597
20:38:45|0.384993
20:38:46|0.384492
20:38:47|0.384442
20:38:48|0.385888
20:38:49|0.387289
20:38:49|0.386273
20:38:51|0.386027
20:38:52|0.384589
20:38:53|0.385592
20:38:54|0.385592
20:38:55|0.384697
20:38:56|0.384696
20:38:57|0.385086
20:38:58|0.385086
20:38:59|0.38728
20:39:00|0.385183
20:39:01|0.387781
20:39:02|0.388185
20:39:03|0.387874
20:39:04|0.387568
20:39:05|0.384617
20:39:06|0.386719
20:39:07|0.386719
20:39:09|0.386285
20:39:10|0.385109
20:39:12|0.385483
20:39:13|0.385459
20:39:14|0.385411
20:39:15|0.385411
20:39:17|0.385
20:39:17|0.382981
20:39:18|0.38493
20:39:19|0.38493
20:39:21|0.3842
20:39:23|0.382727
20:39:23|0.382164
20:39:24|0.38407
20:39:25|0.382597
20:39:26|0.38405
20:39:27|0.38405
20:39:28|0.384042
20:39:30|0.382666
20:39:30|0.382703
20:39:31|0.382703
20:39:32|0.383674
20:39:33|0.38374
20:39:34|0.384039
20:39:35|0.383939
20:39:36|0.386358
20:39:37|0.38326
20:39:38|0.383288
20:39:39|0.383278
20:39:40|0.383131
20:39:41|0.383355
20:39:42|0.383355
20:39:43|0.383513
20:39:44|0.381303
20:39:46|0.38107
20:39:47|0.379322
20:39:48|0.379717
20:39:49|0.379598
20:39:50|0.379597
20:39:51|0.379481
20:39:52|0.379262
20:39:53|0.379282
20:39:54|0.379269
20:39:55|0.380108
20:39:56|0.382429
20:39:57|0.380739
20:39:58|0.382197
20:39:59|0.38062
20:40:00|0.381073
20:40:01|0.381265
20:40:02|0.381445
20:40:03|0.381489
20:40:04|0.380766
20:40:05|0.3812
20:40:06|0.3816
20:40:06|0.381486
20:40:08|0.381629
20:40:09|0.381646
20:40:10|0.381709
20:40:12|0.382602
20:40:12|0.382593
20:40:14|0.382734
20:40:14|0.382102
20:40:16|0.382603
20:40:18|0.384252
20:40:18|0.382945
20:40:19|0.384198
20:40:20|0.382953
20:40:22|0.383652
20:40:23|0.383652
20:40:24|0.382953
20:40:25|0.383596
20:40:26|0.383586
20:40:27|0.3831
20:40:28|0.38157
20:40:28|0.382292
20:40:30|0.382953
20:40:31|0.382738
20:40:32|0.382738
20:40:33|0.382738
20:40:35|0.384299
20:40:35|0.38298
20:40:36|0.383023
20:40:37|0.383178
20:40:38|0.38445
20:40:39|0.383307
20:40:40|0.38445
20:40:41|0.387241
20:40:42|0.387733
20:40:43|0.38632
20:40:44|0.386483
20:40:45|0.387812
20:40:46|0.3891
20:40:47|0.386594
20:40:48|0.386594
20:40:49|0.3891
20:40:50|0.389293
20:40:51|0.386904
20:40:52|0.386904
20:40:53|0.386585
20:40:54|0.386297
20:40:55|0.386199
20:40:56|0.385002
20:40:57|0.386285
20:40:58|0.385229
20:40:59|0.3851
20:41:00|0.38501
20:41:02|0.385136
20:41:03|0.387147
20:41:04|0.385134
20:41:05|0.385212
20:41:05|0.385
20:41:07|0.38445
20:41:09|0.385205
20:41:09|0.384451
20:41:10|0.385551
20:41:12|0.386257
20:41:14|0.38607
20:41:15|0.38607
20:41:15|0.384714
20:41:17|0.384714
20:41:18|0.385699
20:41:19|0.385991
20:41:20|0.386344
20:41:21|0.386226
20:41:21|0.385648
20:41:23|0.3856
20:41:24|0.3856
20:41:25|0.3856
20:41:26|0.385593
20:41:27|0.384634
20:41:28|0.3856
20:41:29|0.3856
20:41:30|0.386515
20:41:31|0.386655
20:41:32|0.387257
20:41:33|0.386487
20:41:34|0.387269
20:41:35|0.387575
20:41:36|0.386743
20:41:37|0.386749
20:41:38|0.386749
20:41:40|0.3869
20:41:40|0.387274
20:41:42|0.389394
20:41:43|0.3894
20:41:44|0.388113
20:41:45|0.388389
20:41:45|0.388129
20:41:47|0.388165
20:41:47|0.389297
20:41:49|0.389297
20:41:50|0.389297
20:41:50|0.388362
20:41:51|0.389298
20:41:53|0.389393
20:41:53|0.389286
20:41:55|0.389388
20:41:56|0.388242
20:41:57|0.39
20:41:58|0.391212
20:41:59|0.39
20:42:00|0.390103
20:42:01|0.391575
20:42:02|0.390952
20:42:03|0.391402
20:42:04|0.391402
20:42:05|0.391402
20:42:06|0.391402
20:42:07|0.391402
20:42:08|0.391215
20:42:09|0.391596
20:42:10|0.3894
20:42:11|0.388007
20:42:13|0.387245
20:42:14|0.387959
20:42:14|0.387956
20:42:16|0.388917
20:42:17|0.387959
20:42:18|0.385843
20:42:20|0.3901
20:42:21|0.391603
20:42:22|0.392284
20:42:23|0.391697
20:42:24|0.391215
20:42:25|0.39
20:42:26|0.3906
20:42:27|0.3903
20:42:28|0.389794
20:42:30|0.387402
20:42:30|0.387402
20:42:32|0.387455
20:42:33|0.387697
20:42:34|0.387454
20:42:35|0.387454
20:42:36|0.387454
20:42:37|0.387433
20:42:38|0.387001
20:42:39|0.387001
20:42:40|0.386578
20:42:41|0.38562
20:42:42|0.38597
20:42:43|0.38595
20:42:44|0.384198
20:42:45|0.382541
20:42:46|0.384079
20:42:47|0.383597
20:42:49|0.383673
20:42:50|0.383679
20:42:51|0.382002
20:42:51|0.382446
20:42:52|0.382009
20:42:53|0.382103
20:42:55|0.382103
20:42:55|0.382446
20:42:56|0.385853
20:42:57|0.384448
20:42:58|0.388159
20:42:59|0.38817
20:43:01|0.3886
20:43:01|0.38931
20:43:02|0.388159
20:43:04|0.387401
20:43:05|0.3874
20:43:06|0.3874
20:43:07|0.3874
20:43:08|0.3874
20:43:09|0.388173
20:43:10|0.388173
20:43:11|0.387575
20:43:12|0.387132
20:43:14|0.388216
20:43:15|0.388216
20:43:16|0.388787
20:43:18|0.388111
20:43:18|0.388203
20:43:20|0.388303
20:43:21|0.388303
20:43:22|0.389158
20:43:23|0.389146
20:43:24|0.389146
20:43:25|0.388703
20:43:26|0.388992
20:43:27|0.39
20:43:28|0.388735
20:43:29|0.389239
20:43:30|0.389325
20:43:31|0.390477
20:43:32|0.389791
20:43:33|0.390487
20:43:34|0.390411
20:43:35|0.389946
20:43:36|0.390573
20:43:37|0.39234
20:43:38|0.392336
20:43:39|0.392336
20:43:40|0.390564
20:43:41|0.390346
20:43:42|0.390997
20:43:43|0.390697
20:43:44|0.390477
20:43:45|0.390003
20:43:46|0.390003
20:43:47|0.39058
20:43:48|0.3906
20:43:49|0.3906
20:43:50|0.390599
20:43:51|0.390545
20:43:52|0.390102
20:43:53|0.388588
20:43:54|0.387578
20:43:55|0.38919
20:43:56|0.387404
20:43:57|0.388588
20:43:58|0.3898
20:43:59|0.389895
20:44:00|0.389893
20:44:01|0.38786
20:44:02|0.389799
20:44:03|0.3897
20:44:04|0.39
20:44:05|0.389997
20:44:06|0.393001
20:44:07|0.394899
20:44:08|0.392865
20:44:09|0.394878
20:44:10|0.391903
20:44:11|0.392898
20:44:12|0.3923
20:44:13|0.3923
20:44:15|0.392301
20:44:16|0.392976
20:44:16|0.392869
20:44:18|0.392175
20:44:19|0.392592
20:44:20|0.39154
20:44:21|0.39488
20:44:22|0.392795
20:44:23|0.391621
20:44:24|0.393196
20:44:25|0.391633
20:44:26|0.392865
20:44:27|0.391654
20:44:28|0.392012
20:44:29|0.3925
20:44:30|0.392619
20:44:31|0.393431
20:44:32|0.393082
20:44:33|0.393511
20:44:34|0.392977
20:44:35|0.394184
20:44:37|0.392865
20:44:38|0.392801
20:44:39|0.394
20:44:40|0.3928
20:44:41|0.392504
20:44:41|0.394
20:44:42|0.393075
20:44:44|0.393558
20:44:45|0.393635
20:44:46|0.394
20:44:47|0.393998
20:44:47|0.393203
20:44:49|0.393203
20:44:50|0.394
20:44:51|0.393648
20:44:52|0.39389
20:44:53|0.393221
20:44:54|0.3932
20:44:54|0.394
20:44:55|0.395
20:44:57|0.395
20:44:57|0.395
20:44:59|0.395
20:45:00|0.394348
20:45:01|0.394111
20:45:02|0.39478
20:45:03|0.395
20:45:03|0.395
20:45:05|0.394997
20:45:05|0.394184
20:45:06|0.394181
20:45:07|0.394973
20:45:09|0.394811
20:45:09|0.393648
20:45:10|0.394683
20:45:11|0.394342
20:45:12|0.394091
20:45:14|0.394096
20:45:16|0.3942
20:45:17|0.39489
20:45:19|0.39489
20:45:20|0.394893
20:45:21|0.394893
20:45:22|0.394327
20:45:23|0.394358
20:45:24|0.395
20:45:25|0.395
20:45:26|0.395
20:45:27|0.394982
20:45:28|0.394982
20:45:29|0.394368
20:45:30|0.394999
20:45:31|0.394466
20:45:32|0.395
20:45:33|0.3949
20:45:34|0.394444
20:45:35|0.394991
20:45:36|0.395
20:45:37|0.397
20:45:38|0.397
20:45:39|0.398238
20:45:40|0.398238
20:45:41|0.398553
20:45:42|0.398092
20:45:43|0.399692
20:45:44|0.399785
20:45:45|0.399781
20:45:46|0.399203
20:45:47|0.4
20:45:48|0.399781
20:45:49|0.399314
20:45:50|0.4
20:45:51|0.4
20:45:52|0.4
20:45:53|0.4
20:45:54|0.399
20:45:55|0.397602
20:45:56|0.396889
20:45:57|0.3966
20:45:58|0.394848
20:45:59|0.393904
20:46:00|0.39389
20:46:01|0.393031
20:46:02|0.3919
20:46:03|0.392993
20:46:04|0.392954
20:46:05|0.393475
20:46:06|0.3929
20:46:07|0.393636
20:46:08|0.398239
20:46:09|0.3974
20:46:10|0.394848
20:46:11|0.395963
20:46:12|0.395977
20:46:13|0.395966
20:46:14|0.394897
20:46:16|0.39486
20:46:16|0.393701
20:46:18|0.394799
20:46:19|0.3958
20:46:20|0.394558
20:46:22|0.395111
20:46:23|0.395111
20:46:24|0.394826
20:46:25|0.394977
20:46:26|0.394977
20:46:27|0.394941
20:46:28|0.390942
20:46:29|0.393897
20:46:30|0.3919
20:46:31|0.39235
20:46:32|0.392307
20:46:33|0.392597
20:46:34|0.3919
20:46:35|0.391789
20:46:36|0.391597
20:46:37|0.392498
20:46:38|0.3919
20:46:39|0.392803
20:46:40|0.3939
20:46:41|0.394377
20:46:42|0.393573
20:46:44|0.394545
20:46:44|0.392421
20:46:45|0.390731
20:46:48|0.390704
20:46:48|0.3927
20:46:49|0.392687
20:46:50|0.394297
20:46:51|0.3929
20:46:52|0.394098
20:46:53|0.391243
20:46:54|0.391304
20:46:55|0.393086
20:46:56|0.393086
20:46:57|0.393095
20:46:58|0.393
20:46:59|0.393
20:47:00|0.39176
20:47:01|0.392919
20:47:02|0.391733
20:47:04|0.391416
20:47:05|0.391503
20:47:06|0.392196
20:47:07|0.391444
20:47:08|0.391432
20:47:09|0.391432
20:47:09|0.391568
20:47:10|0.391564
20:47:12|0.392197
20:47:13|0.391822
20:47:13|0.391831
20:47:16|0.391797
20:47:17|0.390634
20:47:18|0.391993
20:47:20|0.390911
20:47:21|0.392043
20:47:23|0.392188
20:47:24|0.392188
20:47:25|0.39455
20:47:25|0.392915
20:47:27|0.394842
20:47:28|0.3937
20:47:29|0.3937
20:47:31|0.394693
20:47:32|0.393032
20:47:33|0.390001
20:47:34|0.392082
20:47:35|0.393275
20:47:35|0.393078
20:47:37|0.391291
20:47:38|0.391331
20:47:39|0.391331
20:47:40|0.3929
20:47:41|0.392836
20:47:42|0.390771
20:47:43|0.3919
20:47:44|0.3901
20:47:45|0.391669
20:47:46|0.391496
20:47:47|0.390275
20:47:48|0.3921
20:47:49|0.392488
20:47:50|0.393075
20:47:51|0.393275
20:47:53|0.393207
20:47:53|0.3935
20:47:54|0.394684
20:47:55|0.393697
20:47:56|0.393212
20:47:57|0.393243
20:47:58|0.3935
20:47:59|0.3938
20:48:00|0.393898
20:48:01|0.393236
20:48:02|0.393236
20:48:03|0.393232
20:48:04|0.393232
20:48:06|0.393486
20:48:06|0.393105
20:48:07|0.392485
20:48:08|0.392484
20:48:09|0.392484
20:48:10|0.392704
20:48:11|0.392937
20:48:12|0.392937
20:48:13|0.393625
20:48:14|0.393069
20:48:16|0.393299
20:48:18|0.394
20:48:18|0.393511
20:48:20|0.394
20:48:22|0.394597
20:48:23|0.394303
20:48:24|0.394108
20:48:25|0.394123
20:48:25|0.395106
20:48:26|0.395208
20:48:28|0.396221
20:48:29|0.397106
20:48:30|0.397917
20:48:31|0.399513
20:48:32|0.400565
20:48:33|0.398484
20:48:34|0.397902
20:48:34|0.3987
20:48:36|0.400292
20:48:37|0.400196
20:48:38|0.399307
20:48:39|0.399903
20:48:41|0.40048
20:48:41|0.399304
20:48:42|0.398301
20:48:43|0.39959
20:48:44|0.40065
20:48:45|0.400702
20:48:46|0.398881
20:48:47|0.398397
20:48:48|0.398125
20:48:50|0.398125
20:48:50|0.397676
20:48:51|0.398937
20:48:52|0.398443
20:48:53|0.399916
20:48:55|0.4001
20:48:55|0.400351
20:48:56|0.400211
20:48:58|0.402508
20:48:59|0.4028
20:49:00|0.404697
20:49:00|0.401686
20:49:02|0.401955
20:49:03|0.40115
20:49:04|0.402398
20:49:05|0.400909
20:49:06|0.4014
20:49:07|0.402983
20:49:08|0.402888
20:49:09|0.401803
20:49:10|0.401883
20:49:10|0.400953
20:49:12|0.401578
20:49:13|0.401394
20:49:13|0.399509
20:49:15|0.4022
20:49:16|0.40139
20:49:18|0.400969
20:49:19|0.402886
20:49:21|0.402867
20:49:21|0.402853
20:49:22|0.402991
20:49:23|0.402204
20:49:25|0.402884
20:49:26|0.403764
20:49:28|0.403021
20:49:28|0.403105
20:49:29|0.401992
20:49:30|0.40197
20:49:31|0.402501
20:49:32|0.4029
20:49:33|0.402788
20:49:34|0.402776
20:49:35|0.402991
20:49:36|0.403333
20:49:37|0.402996
20:49:38|0.406403
20:49:39|0.407399
20:49:40|0.406612
20:49:41|0.406968
20:49:42|0.407832
20:49:44|0.4095
20:49:45|0.409999
20:49:46|0.4099
20:49:47|0.409888
20:49:48|0.409899
20:49:49|0.4099
20:49:49|0.409888
20:49:51|0.409889
20:49:52|0.409816
20:49:53|0.409851
20:49:54|0.409802
20:49:55|0.411962
20:49:56|0.412
20:49:57|0.4114
20:49:58|0.412248
20:49:59|0.412249
20:50:00|0.4123
20:50:01|0.411614
20:50:02|0.411614
20:50:03|0.411632
20:50:04|0.411597
20:50:05|0.412057
20:50:06|0.411626
20:50:07|0.412703
20:50:07|0.4121
20:50:09|0.4121
20:50:10|0.41332
20:50:11|0.411632
20:50:12|0.4121
20:50:13|0.410728
20:50:14|0.411599
20:50:15|0.412503
20:50:16|0.411897
20:50:17|0.411897
20:50:18|0.412505
20:50:20|0.413252
20:50:21|0.412461
20:50:22|0.412339
20:50:23|0.410606
20:50:23|0.409482
20:50:24|0.407502
20:50:26|0.420001
20:50:27|0.420011
20:50:28|0.420004
20:50:28|0.42
20:50:30|0.420004
20:50:31|0.420015
20:50:31|0.420002
20:50:33|0.42
20:50:34|0.42
20:50:35|0.42
20:50:36|0.42
20:50:37|0.419683
20:50:38|0.419188
20:50:39|0.4169
20:50:40|0.416811
20:50:41|0.418192
20:50:42|0.417108
20:50:43|0.417519
20:50:44|0.41691
20:50:45|0.417619
20:50:46|0.41769
20:50:46|0.416885
20:50:48|0.416485
20:50:49|0.415715
20:50:50|0.4168
20:50:52|0.417366
20:50:52|0.418654
20:50:53|0.4184
20:50:54|0.4184
20:50:55|0.4199
20:50:56|0.418103
20:50:58|0.418503
20:50:58|0.4187
20:50:59|0.417303
20:51:01|0.418569
20:51:02|0.417647
20:51:03|0.418197
20:51:03|0.417647
20:51:05|0.418199
20:51:05|0.418199
20:51:06|0.418347
20:51:08|0.418347
20:51:09|0.41896
20:51:10|0.418107
20:51:10|0.419587
20:51:12|0.419082
20:51:13|0.418384
20:51:14|0.41707
20:51:15|0.417593
20:51:16|0.4176
20:51:17|0.41768
20:51:18|0.4177
20:51:20|0.417291
20:51:21|0.415649
20:51:22|0.415994
20:51:23|0.4162
20:51:25|0.416397
20:51:26|0.416403
20:51:26|0.418177
20:51:28|0.417007
20:51:30|0.4163
20:51:30|0.417979
20:51:31|0.416593
20:51:33|0.416499
20:51:34|0.4164
20:51:35|0.4164
20:51:36|0.416491
20:51:36|0.416485
20:51:38|0.416324
20:51:39|0.415997
20:51:39|0.415954
20:51:41|0.415083
20:51:42|0.415705
20:51:43|0.41583
20:51:44|0.415411
20:51:45|0.416666
20:51:45|0.416203
20:51:47|0.417173
20:51:48|0.417173
20:51:49|0.417173
20:51:50|0.4167
20:51:50|0.417067
20:51:52|0.416761
20:51:53|0.417132
20:51:54|0.416701
20:51:55|0.417059
20:51:56|0.416103
20:51:56|0.417593
20:51:58|0.417597
20:51:59|0.41909
20:51:59|0.417719
20:52:01|0.41722
20:52:02|0.418194
20:52:03|0.419294
20:52:04|0.419885
20:52:04|0.419887
20:52:06|0.419103
20:52:07|0.419495
20:52:08|0.42
20:52:09|0.419603
20:52:09|0.421773
20:52:11|0.420137
20:52:12|0.420112
20:52:13|0.420112
20:52:13|0.4203
20:52:15|0.419997
20:52:16|0.421
20:52:17|0.420116
20:52:18|0.420884
20:52:20|0.42
20:52:20|0.420599
20:52:22|0.421097
20:52:23|0.421249
20:52:24|0.420505
20:52:25|0.421297
20:52:26|0.421494
20:52:27|0.421495
20:52:28|0.4206
20:52:29|0.421696
20:52:30|0.419897
20:52:31|0.419896
20:52:32|0.419896
20:52:33|0.419896
20:52:35|0.419995
20:52:35|0.419995
20:52:37|0.419991
20:52:38|0.419991
20:52:39|0.419224
20:52:40|0.419899
20:52:41|0.41998
20:52:42|0.419223
20:52:43|0.419839
20:52:43|0.419838
20:52:44|0.419687
20:52:46|0.419003
20:52:47|0.41872
20:52:48|0.419983
20:52:49|0.419933
20:52:50|0.4188
20:52:51|0.419121
20:52:52|0.417567
20:52:53|0.418602
20:52:54|0.420023
20:52:55|0.419998
20:52:56|0.419998
20:52:57|0.419203
20:52:58|0.418905
20:52:59|0.418402
20:53:00|0.417346
20:53:01|0.417763
20:53:02|0.418796
20:53:03|0.417903
20:53:04|0.4181
20:53:05|0.418718
20:53:06|0.418727
20:53:07|0.417701
20:53:08|0.4171
20:53:09|0.4171
20:53:10|0.416897
20:53:11|0.415957
20:53:12|0.4148
20:53:13|0.4143
20:53:14|0.415747
20:53:15|0.416379
20:53:16|0.414077
20:53:17|0.413688
20:53:18|0.4132
20:53:19|0.413987
20:53:20|0.411105
20:53:21|0.412272
20:53:22|0.411893
20:53:23|0.411497
20:53:24|0.413337
20:53:26|0.411686
20:53:27|0.410996
20:53:29|0.409993
20:53:29|0.409793
20:53:30|0.405691
20:53:32|0.402816
20:53:33|0.404297
20:53:34|0.4049
20:53:35|0.405299
20:53:36|0.406197
20:53:38|0.406493
20:53:39|0.405792
20:53:39|0.404992
20:53:41|0.405758
20:53:42|0.406583
20:53:43|0.4078
20:53:44|0.407015
20:53:45|0.410714
20:53:46|0.4094
20:53:47|0.409819
20:53:48|0.409227
20:53:49|0.414434
20:53:50|0.411227
20:53:51|0.410608
20:53:52|0.410205
20:53:53|0.411381
20:53:54|0.411818
20:53:55|0.413265
20:53:56|0.413204
20:53:57|0.4137
20:53:58|0.4144
20:53:59|0.414307
20:54:00|0.414307
20:54:01|0.413934
20:54:02|0.4151
20:54:03|0.414112
20:54:04|0.414112
20:54:05|0.414112
20:54:06|0.414273
20:54:07|0.4149
20:54:08|0.4157
20:54:09|0.416
20:54:10|0.414903
20:54:11|0.415955
20:54:12|0.415947
20:54:13|0.415951
20:54:14|0.415899
20:54:15|0.415899
20:54:16|0.4156
20:54:17|0.415454
20:54:18|0.415898
20:54:19|0.415859
20:54:20|0.415859
20:54:22|0.413705
20:54:22|0.415453
20:54:24|0.414603
20:54:25|0.414016
20:54:26|0.414041
20:54:27|0.4148
20:54:29|0.4147
20:54:29|0.414893
20:54:31|0.414422
20:54:32|0.415453
20:54:33|0.415453
20:54:34|0.4154
20:54:35|0.4157
20:54:36|0.415901
20:54:37|0.416301
20:54:38|0.419499
20:54:40|0.4157
20:54:40|0.415902
20:54:42|0.417785
20:54:43|0.417597
20:54:44|0.417597
20:54:44|0.417188
20:54:46|0.416007
20:54:46|0.416009
20:54:48|0.415453
20:54:49|0.41601
20:54:49|0.417598
20:54:50|0.419138
20:54:51|0.41621
20:54:53|0.417983
20:54:54|0.416673
20:54:54|0.417069
20:54:56|0.41562
20:54:57|0.416497
20:54:57|0.416497
20:54:59|0.416497
20:54:59|0.416497
20:55:00|0.416789
20:55:02|0.417599
20:55:02|0.418999
20:55:03|0.418891
20:55:05|0.418998
20:55:05|0.418875
20:55:07|0.418585
20:55:08|0.416997
20:55:08|0.416699
20:55:10|0.416599
20:55:11|0.416153
20:55:11|0.417146
20:55:13|0.419896
20:55:14|0.419986
20:55:15|0.417707
20:55:15|0.414304
20:55:16|0.416488
20:55:17|0.41647
20:55:18|0.416667
20:55:20|0.417691
20:55:21|0.416662
20:55:22|0.416204
20:55:23|0.416573
20:55:24|0.4162
20:55:25|0.416016
20:55:26|0.416403
20:55:27|0.418367
20:55:28|0.417897
20:55:29|0.416118
20:55:30|0.4166
20:55:32|0.41647
20:55:33|0.417771
20:55:33|0.416909
20:55:35|0.416907
20:55:36|0.417689
20:55:36|0.416119
20:55:38|0.416119
20:55:38|0.416996
20:55:40|0.417583
20:55:41|0.415735
20:55:42|0.415454
20:55:43|0.416185
20:55:43|0.413708
20:55:44|0.411965
20:55:45|0.413788
20:55:47|0.412297
20:55:48|0.4122
20:55:48|0.411607
20:55:50|0.413504
20:55:51|0.4136
20:55:51|0.4138
20:55:52|0.4126
20:55:54|0.41241
20:55:55|0.4127
20:55:56|0.413001
20:55:56|0.413598
20:55:58|0.412496
20:55:59|0.413772
20:55:59|0.413772
20:56:01|0.413772
20:56:01|0.413701
20:56:02|0.413701
20:56:04|0.419232
20:56:04|0.416804
20:56:06|0.413791
20:56:06|0.418799
20:56:07|0.418799
20:56:09|0.417892
20:56:10|0.417304
20:56:11|0.417383
20:56:11|0.417346
20:56:12|0.4175
20:56:13|0.416812
20:56:15|0.416793
20:56:16|0.415801
20:56:17|0.416299
20:56:18|0.414244
20:56:18|0.415493
20:56:19|0.415196
20:56:20|0.415936
20:56:22|0.415806
20:56:23|0.415806
20:56:25|0.4132
20:56:26|0.41303
20:56:28|0.41293
20:56:29|0.4137
20:56:30|0.412931
20:56:32|0.413047
20:56:33|0.411001
20:56:34|0.411105
20:56:35|0.411997
20:56:35|0.412
20:56:36|0.412596
20:56:38|0.412596
20:56:39|0.4125
20:56:40|0.4117
20:56:41|0.411825
20:56:42|0.411825
20:56:43|0.411671
20:56:44|0.4126
20:56:45|0.4126
20:56:46|0.4126
20:56:47|0.411604
20:56:49|0.411497
20:56:49|0.411607
20:56:51|0.411019
20:56:52|0.411019
20:56:53|0.411817
20:56:53|0.411817
20:56:54|0.411704
20:56:55|0.4127
20:56:57|0.413027
20:56:57|0.411611
20:56:59|0.412692
20:56:59|0.412497
20:57:01|0.411044
20:57:02|0.411001
20:57:03|0.410205
20:57:03|0.410205
20:57:04|0.410169
20:57:05|0.410169
20:57:07|0.41
20:57:08|0.41
20:57:08|0.410476
20:57:09|0.410476
20:57:10|0.410435
20:57:11|0.408042
20:57:13|0.408087
20:57:14|0.409761
20:57:15|0.408903
20:57:16|0.408903
20:57:17|0.409757
20:57:18|0.407447
20:57:19|0.4089
20:57:20|0.407903
20:57:21|0.408578
20:57:22|0.409
20:57:24|0.4089
20:57:25|0.408094
20:57:27|0.408582
20:57:28|0.409872
20:57:30|0.40982
20:57:31|0.408885
20:57:32|0.40899
20:57:33|0.4086
20:57:34|0.408508
20:57:35|0.407504
20:57:36|0.408962
20:57:37|0.408881
20:57:38|0.408881
20:57:39|0.408882
20:57:40|0.407903
20:57:41|0.408801
20:57:42|0.408564
20:57:43|0.408564
20:57:44|0.40858
20:57:45|0.40899
20:57:46|0.40899
20:57:47|0.409999
20:57:48|0.408564
20:57:49|0.41
20:57:50|0.41
20:57:51|0.4115
20:57:52|0.4115
20:57:53|0.4126
20:57:54|0.411713
20:57:55|0.413333
20:57:56|0.4127
20:57:57|0.412508
20:57:58|0.412197
20:57:59|0.411897
20:58:00|0.411897
20:58:01|0.411538
20:58:02|0.411492
20:58:03|0.408847
20:58:04|0.409596
20:58:05|0.409391
20:58:06|0.408419
20:58:07|0.408199
20:58:08|0.4083
20:58:09|0.408419
20:58:10|0.409392
20:58:11|0.409304
20:58:12|0.409608
20:58:13|0.409608
20:58:14|0.4102
20:58:15|0.412508
20:58:16|0.411503
20:58:17|0.411703
20:58:18|0.4118
20:58:19|0.414145
20:58:20|0.413
20:58:21|0.417008
20:58:22|0.414704
20:58:23|0.4156
20:58:24|0.41894
20:58:25|0.41894
20:58:26|0.418275
20:58:28|0.416903
20:58:28|0.41782
20:58:30|0.416666
20:58:30|0.415648
20:58:32|0.415731
20:58:33|0.4151
20:58:34|0.415996
20:58:34|0.415497
20:58:35|0.413807
20:58:37|0.414065
20:58:37|0.413811
20:58:38|0.4152
20:58:39|0.4147
20:58:40|0.4149
20:58:42|0.4145
20:58:42|0.414206
20:58:44|0.414899
20:58:45|0.414188
20:58:45|0.413909
20:58:47|0.414203
20:58:48|0.414204
20:58:49|0.414
20:58:50|0.413903
20:58:51|0.413823
20:58:52|0.414
20:58:53|0.414627
20:58:54|0.414641
20:58:55|0.414668
20:58:56|0.414
20:58:57|0.412625
20:58:58|0.414638
20:58:59|0.416499
20:59:00|0.416499
20:59:01|0.416804
20:59:02|0.416804
20:59:03|0.415454
20:59:04|0.4145
20:59:05|0.417
20:59:06|0.42
20:59:07|0.419998
20:59:08|0.4167
20:59:09|0.416904
20:59:10|0.419
20:59:11|0.417653
20:59:12|0.416893
20:59:13|0.416507
20:59:14|0.416507
20:59:15|0.417487
20:59:16|0.414704
20:59:17|0.416393
20:59:18|0.418297
20:59:19|0.4153
20:59:20|0.42
20:59:21|0.4172
20:59:22|0.417
20:59:23|0.4189
20:59:24|0.416006
20:59:25|0.4167
20:59:27|0.417908
20:59:27|0.418024
20:59:29|0.417812
20:59:30|0.417201
20:59:31|0.4194
20:59:32|0.417901
20:59:33|0.4181
20:59:35|0.418304
20:59:36|0.418332
20:59:37|0.4185
20:59:38|0.418409
20:59:39|0.418504
20:59:41|0.418887
20:59:42|0.4192
20:59:43|0.4192
20:59:44|0.420678
20:59:45|0.4204
20:59:46|0.421001
20:59:47|0.422141
20:59:48|0.422595
20:59:49|0.422003
20:59:50|0.422501
20:59:51|0.423467
20:59:52|0.4239
20:59:53|0.424509
20:59:54|0.425698
20:59:55|0.4252
20:59:56|0.42401
20:59:57|0.424808
20:59:58|0.424812
20:59:59|0.4253
21:00:00|0.424909
21:00:01|0.42497
21:00:02|0.424907
21:00:03|0.425692
21:00:04|0.424509
21:00:05|0.416321
21:00:06|0.416511
21:00:07|0.418501
21:00:08|0.418897
21:00:09|0.4177
21:00:10|0.415882
21:00:11|0.416044
21:00:12|0.414896
21:00:13|0.413701
21:00:14|0.413232
21:00:15|0.4128
21:00:16|0.413076
21:00:17|0.413076
21:00:18|0.41247
21:00:19|0.413497
21:00:20|0.413076
21:00:21|0.412094
21:00:22|0.412094
21:00:23|0.405223
21:00:24|0.408604
21:00:26|0.4126
21:00:28|0.4128
21:00:28|0.413243
21:00:29|0.413097
21:00:31|0.411224
21:00:32|0.4115
21:00:32|0.4112
21:00:34|0.410897
21:00:35|0.4108
21:00:36|0.4108
21:00:37|0.410007
21:00:38|0.4108
21:00:39|0.4106
21:00:40|0.4108
21:00:41|0.410745
21:00:42|0.409997
21:00:43|0.408457
21:00:44|0.41
21:00:45|0.41
21:00:46|0.409999
21:00:46|0.40848
21:00:48|0.4089
21:00:48|0.408182
21:00:50|0.4089
21:00:51|0.4084
21:00:52|0.4085
21:00:53|0.40881
21:00:54|0.4086
21:00:54|0.408
21:00:56|0.408291
21:00:57|0.408271
21:00:58|0.4081
21:00:59|0.406969
21:01:00|0.405802
21:01:01|0.40615
21:01:02|0.405991
21:01:03|0.406487
21:01:04|0.406445
21:01:05|0.405797
21:01:05|0.4053
21:01:07|0.405503
21:01:08|0.4054
21:01:09|0.405797
21:01:10|0.407
21:01:11|0.404237
21:01:12|0.404559
21:01:13|0.4053
21:01:14|0.4054
21:01:15|0.405459
21:01:16|0.404907
21:01:16|0.405117
21:01:18|0.405224
21:01:19|0.404546
21:01:20|0.406702
21:01:21|0.409047
21:01:21|0.408191
21:01:22|0.40701
21:01:23|0.408267
21:01:26|0.407607
21:01:26|0.4081
21:01:27|0.408001
21:01:29|0.408895
21:01:30|0.40889
21:01:31|0.409143
21:01:32|0.409997
21:01:33|0.409997
21:01:35|0.409301
21:01:36|0.41
21:01:37|0.412213
21:01:37|0.412715
21:01:39|0.412836
21:01:40|0.4139
21:01:41|0.4139
21:01:42|0.4138
21:01:43|0.412504
21:01:44|0.4129
21:01:45|0.413
21:01:45|0.413
21:01:47|0.413695
21:01:48|0.413695
21:01:49|0.4131
21:01:50|0.412186
21:01:51|0.409896
21:01:52|0.409668
21:01:53|0.408261
21:01:54|0.409097
21:01:54|0.408999
21:01:56|0.409389
21:01:57|0.409389
21:01:58|0.408895
21:01:59|0.408786
21:02:00|0.408588
21:02:01|0.408288
21:02:02|0.406146
21:02:03|0.406185
21:02:04|0.406176
21:02:05|0.406164
21:02:06|0.406164
21:02:07|0.40615
21:02:08|0.405307
21:02:09|0.406099
21:02:10|0.405
21:02:11|0.404332
21:02:11|0.4052
21:02:12|0.4051
21:02:14|0.404101
21:02:15|0.403558
21:02:15|0.403604
21:02:17|0.403509
21:02:18|0.4037
21:02:19|0.403904
21:02:20|0.405091
21:02:21|0.404337
21:02:22|0.404337
21:02:23|0.404497
21:02:24|0.4047
21:02:25|0.404719
21:02:27|0.40485
21:02:28|0.403177
21:02:30|0.4041
21:02:31|0.40406
21:02:33|0.403492
21:02:33|0.403492
21:02:34|0.402348
21:02:35|0.401006
21:02:36|0.401307
21:02:37|0.401307
21:02:38|0.401099
21:02:39|0.400998
21:02:41|0.405093
21:02:42|0.398484
21:02:43|0.38997
21:02:44|0.389696
21:02:45|0.386528
21:02:46|0.388891
21:02:47|0.388894
21:02:48|0.387878
21:02:49|0.389895
21:02:50|0.388504
21:02:51|0.388788
21:02:51|0.389486
21:02:53|0.388635
21:02:54|0.39
21:02:55|0.390235
21:02:56|0.391135
21:02:57|0.390226
21:02:58|0.391196
21:02:59|0.3916
21:03:00|0.391599
21:03:01|0.391196
21:03:01|0.391706
21:03:03|0.393405
21:03:03|0.394846
21:03:05|0.391704
21:03:06|0.393699
21:03:07|0.392683
21:03:08|0.392004
21:03:08|0.393081
21:03:10|0.392573
21:03:11|0.392239
21:03:12|0.392204
21:03:13|0.391804
21:03:14|0.38539
21:03:15|0.386089
21:03:15|0.380163
21:03:17|0.381154
21:03:18|0.381755
21:03:19|0.382723
21:03:20|0.3834
21:03:21|0.383058
21:03:22|0.379787
21:03:22|0.377407
21:03:24|0.38
21:03:25|0.380303
21:03:26|0.381401
21:03:28|0.3834
21:03:28|0.38
21:03:30|0.3835
21:03:32|0.381561
21:03:33|0.390695
21:03:34|0.396075
21:03:35|0.391202
21:03:37|0.390101
21:03:37|0.391795
21:03:38|0.3922
21:03:39|0.395979
21:03:41|0.3972
21:03:42|0.401002
21:03:43|0.40089
21:03:43|0.40032
21:03:45|0.400001
21:03:46|0.4
21:03:47|0.4004
21:03:48|0.4
21:03:49|0.4
21:03:49|0.4
21:03:51|0.400037
21:03:52|0.400061
21:03:53|0.400013
21:03:54|0.403995
21:03:55|0.404645
21:03:56|0.409249
21:03:57|0.405053
21:03:59|0.402596
21:03:59|0.402596
21:04:00|0.402661
21:04:01|0.406117
21:04:02|0.410213
21:04:03|0.410609
21:04:04|0.404237
21:04:05|0.402595
21:04:06|0.402289
21:04:07|0.414409
21:04:08|0.414566
21:04:09|0.415011
21:04:10|0.4155
21:04:11|0.415001
21:04:12|0.414285
21:04:14|0.415101
21:04:14|0.4174
21:04:15|0.4168
21:04:16|0.416696
21:04:17|0.416695
21:04:19|0.416695
21:04:19|0.425005
21:04:20|0.421242
21:04:21|0.418939
21:04:23|0.420286
21:04:24|0.420385
21:04:25|0.4199
21:04:26|0.425142
21:04:26|0.425142
21:04:29|0.425129
21:04:30|0.425493
21:04:32|0.426004
21:04:32|0.42789
21:04:34|0.425904
21:04:35|0.42793
21:04:35|0.426506
21:04:38|0.428165
21:04:38|0.4295
21:04:40|0.429196
21:04:40|0.422033
21:04:41|0.427616
21:04:42|0.431499
21:04:43|0.432
21:04:45|0.432101
21:04:45|0.4337
21:04:46|0.438103
21:04:47|0.436545
21:04:48|0.437991
21:04:50|0.439244
21:04:50|0.441078
21:04:52|0.440397
21:04:53|0.4395
21:04:54|0.437221
21:04:55|0.437631
21:04:56|0.434101
21:04:57|0.430595
21:04:58|0.428715
21:04:59|0.425429
21:04:59|0.424637
21:05:01|0.424489
21:05:01|0.423533
21:05:03|0.4228
21:05:04|0.422647
21:05:05|0.423399
21:05:05|0.42271
21:05:07|0.42302
21:05:08|0.429002
21:05:09|0.42653
21:05:10|0.428404
21:05:11|0.4293
21:05:12|0.423399
21:05:13|0.424643
21:05:13|0.428516
21:05:14|0.426916
21:05:16|0.426833
21:05:17|0.426903
21:05:18|0.426869
21:05:18|0.426908
21:05:20|0.431909
21:05:20|0.434219
21:05:22|0.43441
21:05:23|0.4342
21:05:24|0.433008
21:05:25|0.432996
21:05:25|0.434597
21:05:27|0.440789
21:05:29|0.4333
21:05:30|0.433994
21:05:31|0.436701
21:05:33|0.437306
21:05:34|0.433601
21:05:35|0.433601
21:05:37|0.435032
21:05:38|0.439999
21:05:39|0.434202
21:05:40|0.435282
21:05:41|0.43938
21:05:42|0.438324
21:05:43|0.4366
21:05:43|0.440504
21:05:45|0.440422
21:05:45|0.440201
21:05:47|0.4355
21:05:47|0.4358
21:05:48|0.436901
21:05:50|0.435291
21:05:51|0.435109
21:05:51|0.440003
21:05:53|0.44
21:05:54|0.44
21:05:55|0.433405
21:05:56|0.435604
21:05:56|0.440764
21:05:58|0.440762
21:05:59|0.441796
21:06:00|0.43595
21:06:00|0.436243
21:06:02|0.436443
21:06:03|0.436466
21:06:03|0.436466
21:06:04|0.434693
21:06:06|0.433679
21:06:07|0.434828
21:06:07|0.435676
21:06:09|0.437593
21:06:09|0.434092
21:06:10|0.442961
21:06:12|0.441303
21:06:13|0.441204
21:06:14|0.441001
21:06:14|0.441836
21:06:16|0.442412
21:06:17|0.442295
21:06:18|0.442789
21:06:19|0.4409
21:06:20|0.440621
21:06:21|0.438585
21:06:22|0.437774
21:06:23|0.439592
21:06:24|0.437929
21:06:25|0.44
21:06:26|0.440795
21:06:27|0.445003
21:06:28|0.445002
21:06:30|0.445
21:06:31|0.440799
21:06:33|0.442121
21:06:34|0.4443
21:06:35|0.447998
21:06:35|0.445011
21:06:37|0.447699
21:06:38|0.443999
21:06:39|0.444595
21:06:40|0.442266
21:06:41|0.4447
21:06:42|0.44433
21:06:43|0.444594
21:06:44|0.444081
21:06:45|0.445794
21:06:46|0.442121
21:06:47|0.442266
21:06:48|0.4417
21:06:49|0.443156
21:06:50|0.443157
21:06:51|0.443031
21:06:52|0.443156
21:06:53|0.445
21:06:54|0.444011
21:06:55|0.44388
21:06:57|0.445497
21:06:58|0.444997
21:06:59|0.4462
21:07:00|0.44713
21:07:01|0.45
21:07:02|0.446905
21:07:03|0.446
21:07:04|0.446595
21:07:04|0.445757
21:07:06|0.446901
21:07:07|0.44653
21:07:07|0.446917
21:07:09|0.449399
21:07:10|0.449492
21:07:10|0.448709
21:07:12|0.45029
21:07:13|0.451097
21:07:14|0.450018
21:07:15|0.451162
21:07:16|0.451097
21:07:17|0.4512
21:07:18|0.45109
21:07:19|0.4512
21:07:20|0.450023
21:07:21|0.450904
21:07:22|0.451129
21:07:23|0.451097
21:07:24|0.450921
21:07:25|0.450321
21:07:26|0.45
21:07:27|0.450305
21:07:28|0.450931
21:07:29|0.45
21:07:31|0.449996
21:07:32|0.449889
21:07:33|0.448096
21:07:34|0.446619
21:07:35|0.450788
21:07:36|0.4501
21:07:37|0.450931
21:07:39|0.450029
21:07:40|0.448906
21:07:41|0.449123
21:07:42|0.450862
21:07:43|0.449435
21:07:45|0.447126
21:07:46|0.447193
21:07:47|0.447194
21:07:48|0.449895
21:07:49|0.449904
21:07:50|0.450106
21:07:51|0.450626
21:07:52|0.450244
21:07:53|0.450411
21:07:54|0.451
21:07:55|0.452
21:07:56|0.449906
21:07:57|0.448743
21:07:58|0.449396
21:07:59|0.447605
21:08:00|0.448491
21:08:01|0.448233
21:08:02|0.448096
21:08:03|0.447786
21:08:04|0.447217
21:08:05|0.447088
21:08:06|0.4455
21:08:07|0.445689
21:08:08|0.441728
21:08:09|0.444981
21:08:10|0.441704
21:08:11|0.441012
21:08:12|0.441015
21:08:13|0.440001
21:08:14|0.440034
21:08:15|0.428503
21:08:16|0.42904
21:08:17|0.424002
21:08:18|0.427469
21:08:19|0.413749
21:08:20|0.413019
21:08:21|0.412415
21:08:22|0.418407
21:08:23|0.415597
21:08:24|0.418402
21:08:25|0.415049
21:08:26|0.415054
21:08:27|0.420026
21:08:28|0.420091
21:08:29|0.42073
21:08:30|0.420728
21:08:32|0.424451
21:08:33|0.426302
21:08:34|0.426502
21:08:36|0.4304
21:08:36|0.430305
21:08:38|0.430307
21:08:39|0.430004
21:08:40|0.431583
21:08:41|0.427287
21:08:42|0.42551
21:08:43|0.426829
21:08:44|0.426805
21:08:45|0.420056
21:08:46|0.423896
21:08:47|0.420707
21:08:48|0.422296
21:08:49|0.430304
21:08:50|0.430001
21:08:51|0.432904
21:08:52|0.433636
21:08:53|0.434937
21:08:54|0.43227
21:08:55|0.434571
21:08:56|0.433485
21:08:57|0.43346
21:08:58|0.433417
21:08:59|0.43345
21:09:00|0.432757
21:09:01|0.43606
21:09:02|0.431695
21:09:03|0.431694
21:09:04|0.4327
21:09:05|0.434346
21:09:06|0.436352
21:09:07|0.431694
21:09:08|0.431863
21:09:09|0.432862
21:09:10|0.432862
21:09:11|0.432271
21:09:12|0.432762
21:09:13|0.4401
21:09:14|0.433242
21:09:15|0.432791
21:09:16|0.433735
21:09:17|0.433861
21:09:18|0.433875
21:09:19|0.433875
21:09:20|0.433872
21:09:21|0.433614
21:09:22|0.434563
21:09:23|0.431698
21:09:24|0.431695
21:09:25|0.431718
21:09:26|0.431723
21:09:27|0.432051
21:09:28|0.433348
21:09:29|0.432429
21:09:30|0.433329
21:09:31|0.432496
21:09:33|0.442857
21:09:33|0.433062
21:09:35|0.436418
21:09:36|0.43993
21:09:37|0.436433
21:09:38|0.436107
21:09:39|0.437653
21:09:40|0.436356
21:09:41|0.435667
21:09:42|0.436228
21:09:43|0.4401
21:09:44|0.439591
21:09:45|0.439391
21:09:46|0.439378
21:09:47|0.438795
21:09:48|0.438793
21:09:49|0.439587
21:09:50|0.437276
21:09:51|0.438371
21:09:52|0.438663
21:09:53|0.437813
21:09:54|0.438483
21:09:55|0.437824
21:09:56|0.437818
21:09:57|0.437009
21:09:58|0.439398
21:09:59|0.437309
21:10:00|0.436231
21:10:01|0.437658
21:10:02|0.436234
21:10:03|0.437814
21:10:04|0.4394
21:10:05|0.4394
21:10:06|0.438659
21:10:07|0.437761
21:10:08|0.438105
21:10:09|0.445041
21:10:10|0.444965
21:10:11|0.447959
21:10:12|0.444166
21:10:13|0.4461
21:10:14|0.447907
21:10:15|0.4478
21:10:16|0.447675
21:10:17|0.446809
21:10:18|0.447668
21:10:19|0.4475
21:10:20|0.448001
21:10:21|0.448018
21:10:22|0.4461
21:10:23|0.447596
21:10:24|0.448109
21:10:25|0.446902
21:10:26|0.448258
21:10:27|0.448265
21:10:28|0.448266
21:10:29|0.45
21:10:30|0.45
21:10:31|0.449436
21:10:32|0.449392
21:10:34|0.448636
21:10:35|0.447668
21:10:36|0.44771
21:10:37|0.447642
21:10:38|0.446709
21:10:39|0.447
21:10:41|0.446747
21:10:42|0.447322
21:10:43|0.447312
21:10:44|0.444709
21:10:45|0.446295
21:10:47|0.4457
21:10:47|0.444724
21:10:49|0.4461
21:10:50|0.44711
21:10:51|0.444805
21:10:52|0.4456
21:10:53|0.44529
21:10:54|0.443718
21:10:55|0.444009
21:10:56|0.443321
21:10:57|0.442514
21:10:58|0.442605
21:10:59|0.444
21:11:00|0.444
21:11:01|0.443602
21:11:02|0.443634
21:11:03|0.442719
21:11:04|0.442719
21:11:05|0.443635
21:11:06|0.444
21:11:07|0.442829
21:11:08|0.442833
21:11:09|0.444
21:11:10|0.443893
21:11:11|0.4427
21:11:12|0.446165
21:11:13|0.444307
21:11:14|0.443555
21:11:15|0.445005
21:11:16|0.446604
21:11:17|0.4488
21:11:18|0.449003
21:11:19|0.448996
21:11:20|0.448996
21:11:21|0.449791
21:11:22|0.451
21:11:23|0.453696
21:11:24|0.450003
21:11:25|0.451054
21:11:26|0.45359
21:11:27|0.453091
21:11:28|0.452897
21:11:29|0.452896
21:11:30|0.452896
21:11:31|0.452896
21:11:32|0.453599
21:11:34|0.4529
21:11:36|0.452897
21:11:36|0.453596
21:11:38|0.451845
21:11:40|0.452008
21:11:41|0.452887
21:11:42|0.452896
21:11:43|0.452124
21:11:45|0.452219
21:11:45|0.453676
21:11:46|0.4555
21:11:47|0.455485
21:11:48|0.4555
21:11:49|0.454419
21:11:50|0.455449
21:11:51|0.4555
21:11:52|0.454506
21:11:53|0.455466
21:11:54|0.454492
21:11:55|0.455474
21:11:56|0.455474
21:11:57|0.455474
21:11:58|0.4554
21:11:59|0.454686
21:12:00|0.454639
21:12:01|0.454486
21:12:02|0.455
21:12:03|0.455497
21:12:04|0.455493
21:12:05|0.4537
21:12:07|0.4554
21:12:08|0.454434
21:12:09|0.459995
21:12:10|0.455609
21:12:11|0.45646
21:12:12|0.457082
21:12:12|0.45718
21:12:14|0.456671
21:12:15|0.457193
21:12:16|0.459977
21:12:17|0.46
21:12:18|0.46
21:12:19|0.459978
21:12:19|0.46
21:12:21|0.462
21:12:22|0.46051
21:12:23|0.463314
21:12:24|0.4623
21:12:25|0.462204
21:12:26|0.4623
21:12:27|0.463189
21:12:28|0.463185
21:12:29|0.4635
21:12:30|0.4632
21:12:31|0.4632
21:12:32|0.4632
21:12:33|0.463217
21:12:34|0.463192
21:12:36|0.45989
21:12:37|0.455154
21:12:39|0.455164
21:12:39|0.455169
21:12:41|0.4573
21:12:43|0.454632
21:12:43|0.454631
21:12:44|0.4551
21:12:45|0.452242
21:12:46|0.455102
21:12:47|0.455781
21:12:48|0.455102
21:12:49|0.455474
21:12:50|0.455803
21:12:51|0.456431
21:12:52|0.456621
21:12:53|0.457816
21:12:54|0.459799
21:12:56|0.459469
21:12:57|0.457909
21:12:58|0.458673
21:12:59|0.457573
21:13:00|0.457573
21:13:01|0.458002
21:13:03|0.458596
21:13:03|0.458596
21:13:04|0.458459
21:13:05|0.456679
21:13:06|0.456686
21:13:07|0.45749
21:13:08|0.457453
21:13:09|0.456704
21:13:10|0.456686
21:13:11|0.456653
21:13:12|0.455325
21:13:13|0.457342
21:13:14|0.455424
21:13:16|0.456585
21:13:17|0.4573
21:13:18|0.456066
21:13:19|0.4583
21:13:20|0.457412
21:13:20|0.457898
21:13:22|0.457303
21:13:23|0.457898
21:13:24|0.457414
21:13:25|0.457423
21:13:26|0.457423
21:13:27|0.457997
21:13:28|0.4586
21:13:29|0.4586
21:13:30|0.4577
21:13:31|0.457701
21:13:32|0.458701
21:13:32|0.463536
21:13:34|0.464738
21:13:35|0.463704
21:13:37|0.465904
21:13:38|0.468779
21:13:40|0.467704
21:13:41|0.469969
21:13:43|0.468814
21:13:44|0.467288
21:13:45|0.46636
21:13:46|0.465647
21:13:47|0.469261
21:13:48|0.4695
21:13:49|0.469909
21:13:50|0.472803
21:13:51|0.470588
21:13:52|0.472419
21:13:53|0.471992
21:13:53|0.472709
21:13:56|0.479891
21:13:56|0.476
21:13:57|0.475704
21:13:58|0.474206
21:13:59|0.479995
21:14:00|0.476
21:14:01|0.474604
21:14:02|0.474704
21:14:03|0.475804
21:14:04|0.478951
21:14:05|0.473515
21:14:06|0.470409
21:14:07|0.470887
21:14:08|0.473988
21:14:09|0.472005
21:14:10|0.472244
21:14:11|0.473174
21:14:12|0.472433
21:14:13|0.472005
21:14:14|0.473379
21:14:15|0.472115
21:14:16|0.472762
21:14:17|0.474222
21:14:18|0.472433
21:14:19|0.473271
21:14:21|0.474834
21:14:22|0.474486
21:14:24|0.4731
21:14:24|0.474171
21:14:25|0.473516
21:14:27|0.474177
21:14:28|0.474404
21:14:29|0.4748
21:14:30|0.475
21:14:31|0.474606
21:14:32|0.475596
21:14:32|0.475892
21:14:34|0.475
21:14:34|0.475813
21:14:37|0.479485
21:14:38|0.477118
21:14:39|0.477132
21:14:41|0.477151
21:14:41|0.477151
21:14:42|0.4799
21:14:43|0.4799
21:14:44|0.48
21:14:46|0.479874
21:14:47|0.479853
21:14:48|0.48
21:14:49|0.4799
21:14:50|0.479987
21:14:51|0.478301
21:14:52|0.478985
21:14:53|0.479405
21:14:54|0.480812
21:14:55|0.480454
21:14:56|0.480454
21:14:57|0.480454
21:14:58|0.48199
21:14:59|0.481995
21:15:00|0.48199
21:15:01|0.481001
21:15:02|0.482
21:15:03|0.480904
21:15:04|0.479
21:15:05|0.479898
21:15:06|0.479052
21:15:07|0.480395
21:15:08|0.479205
21:15:09|0.480022
21:15:10|0.480319
21:15:11|0.477732
21:15:12|0.48
21:15:13|0.47586
21:15:14|0.478784
21:15:14|0.478279
21:15:16|0.476002
21:15:17|0.477295
21:15:18|0.477164
21:15:18|0.476052
21:15:21|0.476752
21:15:21|0.476863
21:15:22|0.476893
21:15:23|0.476897
21:15:24|0.47688
21:15:25|0.454556
21:15:26|0.456571
21:15:27|0.456375
21:15:28|0.456488
21:15:29|0.455061
21:15:30|0.45537
21:15:31|0.456787
21:15:32|0.455508
21:15:33|0.457712
21:15:34|0.457627
21:15:35|0.457934
21:15:37|0.457998
21:15:39|0.461345
21:15:39|0.461885
21:15:41|0.460681
21:15:42|0.462499
21:15:43|0.47001
21:15:44|0.472293
21:15:44|0.470315
21:15:46|0.470001
21:15:46|0.47138
21:15:48|0.466011
21:15:49|0.467891
21:15:49|0.46565
21:15:51|0.471495
21:15:52|0.470597
21:15:53|0.47
21:15:54|0.47
21:15:55|0.474001
21:15:56|0.474114
21:15:57|0.46677
21:15:58|0.466428
21:15:59|0.469365
21:16:00|0.46999
21:16:01|0.471169
21:16:02|0.470517
21:16:03|0.4717
21:16:04|0.47
21:16:05|0.470164
21:16:07|0.470312
21:16:07|0.474482
21:16:08|0.472352
21:16:09|0.471635
21:16:10|0.4706
21:16:11|0.470701
21:16:12|0.47057
21:16:13|0.469001
21:16:14|0.47
21:16:15|0.471404
21:16:16|0.467842
21:16:17|0.469897
21:16:18|0.471187
21:16:19|0.471504
21:16:20|0.472194
21:16:21|0.472472
21:16:22|0.47016
21:16:23|0.468016
21:16:24|0.468013
21:16:25|0.46979
21:16:26|0.469293
21:16:27|0.468
21:16:28|0.468979
21:16:29|0.469293
21:16:30|0.469407
21:16:31|0.472506
21:16:32|0.471326
21:16:33|0.4704
21:16:35|0.470795
21:16:36|0.4704
21:16:37|0.470403
21:16:39|0.47
21:16:40|0.469696
21:16:42|0.469417
21:16:42|0.469183
21:16:43|0.467372
21:16:44|0.467372
21:16:45|0.468384
21:16:46|0.467002
21:16:47|0.467308
21:16:49|0.467201
21:16:50|0.467198
21:16:51|0.46692
21:16:52|0.466172
21:16:53|0.4699
21:16:53|0.470015
21:16:55|0.468182
21:16:55|0.467203
21:16:57|0.4672
21:16:58|0.468182
21:16:59|0.468303
21:17:00|0.470019
21:17:01|0.47055
21:17:02|0.4699
21:17:03|0.468689
21:17:04|0.467143
21:17:05|0.471205
21:17:06|0.4715
21:17:07|0.471208
21:17:08|0.471224
21:17:09|0.471201
21:17:10|0.4712
21:17:11|0.471201
21:17:12|0.467371
21:17:12|0.468482
21:17:14|0.465502
21:17:14|0.465308
21:17:16|0.466496
21:17:17|0.466089
21:17:18|0.464643
21:17:18|0.466065
21:17:20|0.464723
21:17:21|0.4646
21:17:22|0.454948
21:17:22|0.449232
21:17:24|0.447852
21:17:25|0.445801
21:17:25|0.447282
21:17:27|0.443308
21:17:28|0.4515
21:17:29|0.452
21:17:30|0.454094
21:17:31|0.453587
21:17:32|0.453404
21:17:33|0.454099
21:17:34|0.454234
21:17:35|0.453396
21:17:36|0.452628
21:17:36|0.45171
21:17:38|0.452903
21:17:40|0.456713
21:17:40|0.45701
21:17:42|0.456699
21:17:43|0.456988
21:17:45|0.449797
21:17:46|0.45
21:17:47|0.45
21:17:48|0.451104
21:17:50|0.451547
21:17:50|0.451509
21:17:51|0.453905
21:17:52|0.456377
21:17:53|0.457538
21:17:54|0.458107
21:17:55|0.45841
21:17:56|0.463607
21:17:57|0.459505
21:17:58|0.459874
21:17:59|0.45992
21:18:00|0.46484
21:18:01|0.464489
21:18:02|0.4648
21:18:03|0.465004
21:18:04|0.4655
21:18:05|0.465209
21:18:06|0.4728
21:18:07|0.474995
21:18:08|0.46901
21:18:10|0.4701
21:18:11|0.470514
21:18:12|0.4708
21:18:13|0.469988
21:18:14|0.467901
21:18:15|0.469623
21:18:16|0.469999
21:18:17|0.469635
21:18:18|0.47
21:18:19|0.469216
21:18:19|0.469
21:18:21|0.4682
21:18:21|0.469156
21:18:24|0.468131
21:18:24|0.469692
21:18:25|0.469692
21:18:26|0.4688
21:18:27|0.47
21:18:28|0.469216
21:18:29|0.469895
21:18:30|0.469891
21:18:31|0.469719
21:18:32|0.468811
21:18:33|0.468815
21:18:34|0.469211
21:18:35|0.469211
21:18:36|0.469216
21:18:37|0.4682
21:18:39|0.469696
21:18:41|0.468862
21:18:42|0.4689
21:18:43|0.4689
21:18:45|0.469873
21:18:45|0.4697
21:18:47|0.469
21:18:48|0.468814
21:18:49|0.469044
21:18:51|0.468605
21:18:51|0.468196
21:18:52|0.467996
21:18:53|0.466318
21:18:54|0.4674
21:18:55|0.466414
21:18:56|0.4673
21:18:57|0.467299
21:18:58|0.466896
21:18:59|0.465005
21:19:00|0.46511
21:19:01|0.466876
21:19:02|0.467016
21:19:03|0.467017
21:19:04|0.465943
21:19:05|0.466199
21:19:06|0.464701
21:19:07|0.464719
21:19:08|0.465529
21:19:09|0.465007
21:19:10|0.465426
21:19:11|0.466199
21:19:12|0.462938
21:19:13|0.465691
21:19:14|0.463804
21:19:15|0.46435
21:19:16|0.465691
21:19:17|0.462712
21:19:18|0.466152
21:19:19|0.465102
21:19:20|0.4664
21:19:21|0.465095
21:19:22|0.464574
21:19:23|0.464574
21:19:24|0.463061
21:19:25|0.463796
21:19:26|0.463491
21:19:27|0.464095
21:19:28|0.463491
21:19:29|0.464336
21:19:30|0.46287
21:19:31|0.46287
21:19:32|0.461669
21:19:33|0.462666
21:19:34|0.462666
21:19:35|0.462592
21:19:36|0.462116
21:19:37|0.467048
21:19:38|0.465
21:19:40|0.465307
21:19:41|0.463698
21:19:43|0.465
21:19:43|0.463636
21:19:44|0.465824
21:19:45|0.46435
21:19:46|0.463901
21:19:47|0.465
21:19:48|0.465695
21:19:50|0.465695
21:19:51|0.465865
21:19:52|0.469998
21:19:53|0.469999
21:19:54|0.47
21:19:55|0.469998
21:19:56|0.47
21:19:56|0.469998
21:19:58|0.469998
21:19:59|0.47
21:20:00|0.469999
21:20:01|0.47
21:20:02|0.469999
21:20:03|0.47
21:20:04|0.471459
21:20:05|0.473538
21:20:06|0.47493
21:20:07|0.472605
21:20:08|0.473604
21:20:09|0.473905
21:20:10|0.476064
21:20:11|0.474976
21:20:11|0.474747
21:20:13|0.4741
21:20:14|0.47663
21:20:15|0.47666
21:20:16|0.477377
21:20:17|0.4759
21:20:18|0.4757
21:20:19|0.475499
21:20:20|0.475381
21:20:21|0.474995
21:20:21|0.474
21:20:23|0.4739
21:20:24|0.475625
21:20:25|0.475705
21:20:26|0.477184
21:20:27|0.476818
21:20:28|0.475757
21:20:29|0.477995
21:20:30|0.4782
21:20:31|0.478356
21:20:32|0.476827
21:20:32|0.478399
21:20:34|0.478197
21:20:34|0.478193
21:20:36|0.476975
21:20:37|0.477985
21:20:38|0.476202
21:20:39|0.476314
21:20:40|0.478183
21:20:42|0.478566
21:20:43|0.478519
21:20:45|0.4785
21:20:45|0.478566
21:20:46|0.477514
21:20:47|0.477515
21:20:48|0.477517
21:20:49|0.4779
21:20:51|0.477996
21:20:53|0.479999
21:20:53|0.478609
21:20:54|0.478874
21:20:55|0.478878
21:20:57|0.479415
21:20:58|0.479415
21:20:59|0.480306
21:21:01|0.481599
21:21:01|0.48497
21:21:02|0.480202
21:21:03|0.4865
21:21:04|0.482014
21:21:05|0.483673
21:21:06|0.482804
21:21:07|0.485
21:21:08|0.483108
21:21:09|0.483108
21:21:10|0.48311
21:21:11|0.480428
21:21:12|0.480429
21:21:13|0.4821
21:21:14|0.48043
21:21:15|0.481597
21:21:16|0.4813
21:21:17|0.48
21:21:18|0.479159
21:21:19|0.476344
21:21:20|0.476734
21:21:21|0.477885
21:21:22|0.4757
21:21:24|0.477199
21:21:24|0.483785
21:21:25|0.4815
21:21:26|0.482022
21:21:27|0.481195
21:21:28|0.475802
21:21:29|0.481527
21:21:30|0.477289
21:21:31|0.480604
21:21:32|0.478778
21:21:33|0.479182
21:21:34|0.478201
21:21:35|0.478404
21:21:36|0.479885
21:21:37|0.478911
21:21:38|0.4799
21:21:39|0.478604
21:21:40|0.479999
21:21:42|0.47892
21:21:42|0.48
21:21:45|0.479103
21:21:45|0.47904
21:21:47|0.479986
21:21:49|0.479776
21:21:50|0.479984
21:21:51|0.479041
21:21:52|0.480009
21:21:53|0.4805
21:21:54|0.481038
21:21:55|0.480904
21:21:57|0.480904
21:21:57|0.4811
21:21:58|0.481001
21:21:59|0.481
21:22:00|0.48226
21:22:01|0.483039
21:22:02|0.482343
21:22:03|0.485295
21:22:04|0.485209
21:22:05|0.484985
21:22:06|0.483333
21:22:08|0.485895
21:22:08|0.48488
21:22:09|0.485006
21:22:10|0.486372
21:22:11|0.486372
21:22:12|0.484183
21:22:13|0.483006
21:22:14|0.482804
21:22:15|0.483009
21:22:16|0.482509
21:22:17|0.482705
21:22:18|0.4828
21:22:19|0.483722
21:22:20|0.48353
21:22:21|0.48506
21:22:22|0.483984
21:22:23|0.483984
21:22:24|0.484892
21:22:25|0.482022
21:22:26|0.482357
21:22:27|0.482429
21:22:28|0.4897
21:22:29|0.485866
21:22:30|0.482649
21:22:32|0.482216
21:22:33|0.483189
21:22:34|0.482427
21:22:35|0.482
21:22:35|0.482418
21:22:37|0.482418
21:22:38|0.48223
21:22:39|0.482403
21:22:40|0.482403
21:22:40|0.482223
21:22:43|0.483056
21:22:43|0.483189
21:22:45|0.482261
21:22:46|0.482
21:22:48|0.482402
21:22:49|0.482001
21:22:49|0.482001
21:22:51|0.482984
21:22:52|0.483293
21:22:53|0.483301
21:22:54|0.483301
21:22:56|0.484718
21:22:57|0.484103
21:22:58|0.484103
21:22:59|0.486802
21:23:00|0.487107
21:23:01|0.487297
21:23:02|0.485804
21:23:04|0.4865
21:23:05|0.485
21:23:06|0.485
21:23:06|0.485325
21:23:07|0.486792
21:23:08|0.487099
21:23:10|0.485497
21:23:11|0.486803
21:23:12|0.485892
21:23:13|0.486896
21:23:14|0.489079
21:23:16|0.492999
21:23:17|0.489997
21:23:18|0.489403
21:23:19|0.490397
21:23:20|0.490294
21:23:21|0.491589
21:23:22|0.490303
21:23:23|0.491393
21:23:24|0.489415
21:23:25|0.490904
21:23:26|0.491576
21:23:27|0.492445
21:23:28|0.491701
21:23:29|0.491583
21:23:30|0.490907
21:23:31|0.491949
21:23:32|0.490958
21:23:33|0.49312
21:23:34|0.493307
21:23:35|0.494941
21:23:36|0.494943
21:23:37|0.493447
21:23:38|0.493447
21:23:39|0.493604
21:23:40|0.494943
21:23:41|0.497
21:23:43|0.494933
21:23:44|0.495027
21:23:46|0.495027
21:23:47|0.494005
21:23:48|0.4954
21:23:50|0.495395
21:23:51|0.495653
21:23:52|0.496642
21:23:53|0.4957
21:23:54|0.495604
21:23:56|0.495408
21:23:57|0.49657
21:23:58|0.496558
21:23:59|0.495503
21:23:59|0.496982
21:24:01|0.497
21:24:02|0.496589
21:24:02|0.496589
21:24:04|0.496753
21:24:05|0.496837
21:24:05|0.496837
21:24:06|0.496837
21:24:08|0.496837
21:24:09|0.496837
21:24:10|0.497
21:24:10|0.496837
21:24:12|0.496837
21:24:12|0.497019
21:24:14|0.497
21:24:14|0.497325
21:24:16|0.497314
21:24:17|0.497957
21:24:18|0.497781
21:24:18|0.497781
21:24:19|0.497791
21:24:20|0.498748
21:24:22|0.498484
21:24:22|0.4986
21:24:23|0.498484
21:24:25|0.498487
21:24:25|0.499
21:24:27|0.4988
21:24:28|0.498801
21:24:28|0.499
21:24:29|0.499134
21:24:30|0.499
21:24:32|0.499087
21:24:33|0.499858
21:24:33|0.499011
21:24:34|0.499181
21:24:35|0.499051
21:24:36|0.499999
21:24:37|0.5
21:24:39|0.499854
21:24:40|0.499895
21:24:40|0.499855
21:24:42|0.499854
21:24:42|0.499854
21:24:44|0.499854
21:24:45|0.499895
21:24:47|0.499854
21:24:49|0.499854
21:24:50|0.499854
21:24:52|0.498489
21:24:52|0.5
21:24:54|0.498301
21:24:54|0.498301
21:24:56|0.49929
21:24:57|0.49899
21:24:58|0.497504
21:24:59|0.497154
21:25:00|0.496896
21:25:01|0.495628
21:25:02|0.495198
21:25:04|0.494451
21:25:04|0.490175
21:25:05|0.493489
21:25:06|0.497896
21:25:07|0.494
21:25:08|0.4961
21:25:09|0.496405
21:25:10|0.497409
21:25:11|0.498966
21:25:12|0.498
21:25:13|0.498642
21:25:14|0.495463
21:25:15|0.497754
21:25:16|0.490603
21:25:17|0.486523
21:25:18|0.484392
21:25:19|0.483296
21:25:20|0.480005
21:25:21|0.481599
21:25:22|0.479381
21:25:23|0.479096
21:25:24|0.479802
21:25:25|0.480012
21:25:26|0.48031
21:25:27|0.483799
21:25:28|0.487529
21:25:29|0.488416
21:25:30|0.489105
21:25:31|0.4875
21:25:32|0.489634
21:25:33|0.488
21:25:34|0.486487
21:25:35|0.48648
21:25:36|0.486367
21:25:37|0.487896
21:25:38|0.487889
21:25:39|0.487
21:25:40|0.487999
21:25:41|0.486028
21:25:43|0.485478
21:25:44|0.484885
21:25:45|0.483724
21:25:46|0.483603
21:25:48|0.484192
21:25:49|0.482144
21:25:50|0.481632
21:25:52|0.482349
21:25:53|0.481999
21:25:55|0.48
21:25:55|0.469899
21:25:57|0.468766
21:25:58|0.468772
21:25:59|0.469791
21:26:00|0.4699
21:26:02|0.47
21:26:03|0.469599
21:26:04|0.469599
21:26:05|0.468309
21:26:06|0.468201
21:26:07|0.468401
21:26:08|0.474239
21:26:09|0.474216
21:26:10|0.474201
21:26:11|0.476435
21:26:12|0.476105
21:26:13|0.476638
21:26:14|0.476203
21:26:15|0.478896
21:26:16|0.477002
21:26:17|0.4773
21:26:18|0.478894
21:26:19|0.478798
21:26:20|0.477307
21:26:21|0.478045
21:26:22|0.4777
21:26:23|0.478896
21:26:24|0.478103
21:26:24|0.478896
21:26:26|0.4781
21:26:27|0.477978
21:26:28|0.477699
21:26:29|0.474103
21:26:30|0.474201
21:26:30|0.475817
21:26:32|0.472542
21:26:33|0.474897
21:26:34|0.472665
21:26:34|0.474086
21:26:36|0.474086
21:26:37|0.474293
21:26:38|0.474086
21:26:38|0.474793
21:26:40|0.474322
21:26:41|0.472665
21:26:41|0.47255
21:26:43|0.47279
21:26:45|0.471654
21:26:46|0.471555
21:26:48|0.47273
21:26:49|0.472791
21:26:51|0.472758
21:26:51|0.4722
21:26:52|0.472794
21:26:53|0.472967
21:26:55|0.473078
21:26:56|0.474228
21:26:56|0.473797
21:26:58|0.474486
21:26:59|0.475
21:27:00|0.473709
21:27:00|0.473859
21:27:02|0.475761
21:27:03|0.479
21:27:04|0.477413
21:27:05|0.478748
21:27:06|0.477102
21:27:07|0.4759
21:27:08|0.477401
21:27:09|0.4776
21:27:10|0.479496
21:27:11|0.479496
21:27:12|0.479478
21:27:14|0.481299
21:27:14|0.479129
21:27:15|0.480011
21:27:16|0.4811
21:27:17|0.481
21:27:19|0.481112
21:27:20|0.483329
21:27:21|0.482944
21:27:21|0.48345
21:27:23|0.485002
21:27:24|0.48775
21:27:25|0.4876
21:27:26|0.4861
21:27:27|0.487739
21:27:27|0.487755
21:27:29|0.48648
21:27:30|0.4862
21:27:31|0.486149
21:27:32|0.485205
21:27:32|0.488763
21:27:34|0.488762
21:27:34|0.487909
21:27:36|0.488988
21:27:37|0.489619
21:27:38|0.489618
21:27:38|0.487754
21:27:40|0.485521
21:27:41|0.486071
21:27:42|0.49
21:27:43|0.4901
21:27:44|0.49031
21:27:46|0.4901
21:27:47|0.490101
21:27:49|0.487288
21:27:49|0.489095
21:27:50|0.485521
21:27:51|0.486655
21:27:52|0.486399
21:27:53|0.485016
21:27:55|0.485516
21:27:56|0.487831
21:27:57|0.487831
21:27:58|0.4885
21:27:59|0.4885
21:28:00|0.490828
21:28:00|0.487831
21:28:02|0.48848
21:28:03|0.488495
21:28:04|0.488598
21:28:04|0.4885
21:28:06|0.487551
21:28:07|0.487103
21:28:08|0.487205
21:28:10|0.49
21:28:10|0.488737
21:28:11|0.489678
21:28:12|0.48964
21:28:13|0.49
21:28:14|0.488512
21:28:15|0.487819
21:28:16|0.488309
21:28:17|0.487635
21:28:18|0.48554
21:28:19|0.4882
21:28:20|0.484904
21:28:21|0.48501
21:28:22|0.486539
21:28:23|0.487683
21:28:24|0.487297
21:28:25|0.487718
21:28:26|0.48831
21:28:27|0.484904
21:28:28|0.4851
21:28:29|0.487491
21:28:30|0.488099
21:28:31|0.486371
21:28:32|0.4855
21:28:33|0.491654
21:28:34|0.492155
21:28:35|0.491379
21:28:36|0.4905
21:28:37|0.491067
21:28:38|0.490922
21:28:39|0.490923
21:28:40|0.492089
21:28:41|0.490991
21:28:42|0.490428
21:28:44|0.490428
21:28:45|0.489394
21:28:47|0.495487
21:28:47|0.4902
21:28:49|0.492604
21:28:51|0.488289
21:28:51|0.484904
21:28:52|0.491013
21:28:53|0.4895
21:28:54|0.492246
21:28:55|0.49
21:28:56|0.488775
21:28:57|0.488164
21:28:58|0.486514
21:28:59|0.487777
21:29:00|0.487583
21:29:01|0.486205
21:29:02|0.486975
21:29:03|0.485845
21:29:05|0.486093
21:29:06|0.485011
21:29:07|0.48499
21:29:08|0.480964
21:29:09|0.481334
21:29:11|0.479994
21:29:11|0.477909
21:29:12|0.4812
21:29:13|0.480599
21:29:14|0.480212
21:29:15|0.480418
21:29:16|0.4804
21:29:17|0.481917
21:29:18|0.481938
21:29:19|0.48009
21:29:20|0.479997
21:29:22|0.479484
21:29:23|0.483331
21:29:24|0.486024
21:29:24|0.482416
21:29:26|0.483701
21:29:27|0.483331
21:29:28|0.480105
21:29:29|0.483648
21:29:30|0.48192
21:29:31|0.482573
21:29:32|0.482573
21:29:33|0.482457
21:29:34|0.483285
21:29:34|0.479281
21:29:35|0.479
21:29:37|0.479295
21:29:38|0.479998
21:29:39|0.478158
21:29:40|0.4788
21:29:41|0.478598
21:29:41|0.48
21:29:43|0.477517
21:29:44|0.479382
21:29:44|0.476108
21:29:47|0.4774
21:29:48|0.477498
21:29:50|0.475539
21:29:50|0.4758
21:29:51|0.475703
21:29:53|0.477297
21:29:54|0.477496
21:29:55|0.4762
21:29:56|0.477297
21:29:57|0.4775
21:29:59|0.4775
21:29:59|0.4775
21:30:00|0.477458
21:30:01|0.477499
21:30:02|0.4773
21:30:03|0.4775
21:30:04|0.477496
21:30:05|0.47705
21:30:06|0.477051
21:30:07|0.476318
21:30:08|0.476156
21:30:09|0.477
21:30:10|0.477
21:30:11|0.475751
21:30:12|0.476
21:30:13|0.476
21:30:14|0.475424
21:30:15|0.47543
21:30:16|0.475803
21:30:17|0.475306
21:30:18|0.474113
21:30:19|0.475891
21:30:20|0.4744
21:30:21|0.475
21:30:22|0.475
21:30:23|0.475856
21:30:24|0.475997
21:30:25|0.475609
21:30:26|0.477396
21:30:27|0.4753
21:30:28|0.475202
21:30:29|0.4752
21:30:30|0.475112
21:30:31|0.472875
21:30:32|0.474197
21:30:33|0.472501
21:30:34|0.475087
21:30:35|0.475
21:30:36|0.472717
21:30:37|0.4743
21:30:38|0.471533
21:30:39|0.472483
21:30:40|0.473403
21:30:41|0.472325
21:30:42|0.469411
21:30:43|0.468962
21:30:44|0.466227
21:30:45|0.466227
21:30:46|0.4658
21:30:48|0.465
21:30:50|0.465276
21:30:51|0.464966
21:30:53|0.464966
21:30:53|0.464966
21:30:54|0.464966
21:30:56|0.464966
21:30:57|0.4635
21:30:58|0.464497
21:30:59|0.463418
21:31:01|0.471599
21:31:01|0.470104
21:31:02|0.471
21:31:03|0.471798
21:31:04|0.471203
21:31:05|0.471518
21:31:06|0.470913
21:31:07|0.471203
21:31:08|0.470923
21:31:09|0.470001
21:31:10|0.470916
21:31:11|0.470001
21:31:12|0.47
21:31:13|0.470076
21:31:14|0.470799
21:31:15|0.470075
21:31:16|0.47
21:31:17|0.47
21:31:18|0.47
21:31:19|0.470699
21:31:20|0.470008
21:31:21|0.470321
21:31:22|0.470632
21:31:23|0.473265
21:31:24|0.471034
21:31:25|0.473
21:31:26|0.47131
21:31:27|0.471251
21:31:28|0.470701
21:31:29|0.470467
21:31:30|0.472723
21:31:31|0.472034
21:31:33|0.474492
21:31:34|0.4701
21:31:35|0.472888
21:31:36|0.472493
21:31:37|0.472185
21:31:38|0.4686
21:31:39|0.46572
21:31:40|0.46469
21:31:40|0.468912
21:31:41|0.468912
21:31:42|0.469305
21:31:44|0.473192
21:31:45|0.472723
21:31:45|0.47273
21:31:47|0.473708
21:31:49|0.475197
21:31:50|0.473295
21:31:52|0.473531
21:31:53|0.474679
21:31:54|0.47483
21:31:55|0.475854
21:31:56|0.474307
21:31:56|0.475757
21:31:59|0.475183
21:31:59|0.4812
21:32:00|0.481817
21:32:02|0.481265
21:32:03|0.480203
21:32:04|0.48022
21:32:05|0.481797
21:32:06|0.481789
21:32:07|0.478788
21:32:08|0.4768
21:32:10|0.478939
21:32:10|0.479007
21:32:11|0.479503
21:32:12|0.479544
21:32:13|0.481265
21:32:14|0.478896
21:32:15|0.478913
21:32:16|0.479498
21:32:17|0.479001
21:32:18|0.479059
21:32:19|0.4811
21:32:20|0.481201
21:32:21|0.481886
21:32:22|0.481886
21:32:23|0.481278
21:32:24|0.49
21:32:25|0.4901
21:32:26|0.491584
21:32:27|0.491514
21:32:28|0.491501
21:32:29|0.4911
21:32:31|0.490035
21:32:32|0.490655
21:32:33|0.490649
21:32:33|0.489744
21:32:35|0.488699
21:32:36|0.488498
21:32:37|0.487288
21:32:38|0.49
21:32:39|0.49
21:32:40|0.490001
21:32:41|0.486367
21:32:42|0.490644
21:32:43|0.490644
21:32:44|0.491
21:32:45|0.489141
21:32:46|0.490355
21:32:47|0.49018
21:32:49|0.4906
21:32:49|0.490201
21:32:50|0.4919
21:32:52|0.489396
21:32:54|0.486604
21:32:55|0.486602
21:32:56|0.487597
21:32:57|0.486641
21:32:58|0.489897
21:32:59|0.48959
21:33:00|0.49
21:33:02|0.491098
21:33:03|0.490593
21:33:04|0.489396
21:33:06|0.48941
21:33:06|0.48941
21:33:07|0.489396
21:33:08|0.489396
21:33:09|0.489396
21:33:10|0.489396
21:33:11|0.489404
21:33:12|0.493003
21:33:13|0.493003
21:33:14|0.493201
21:33:15|0.493877
21:33:16|0.493877
21:33:17|0.494002
21:33:18|0.493879
21:33:19|0.493879
21:33:20|0.494296
21:33:21|0.494107
21:33:22|0.494084
21:33:23|0.494004
21:33:24|0.491897
21:33:25|0.494307
21:33:26|0.494306
21:33:27|0.494899
21:33:28|0.494899
21:33:29|0.494899
21:33:30|0.495
21:33:31|0.495285
21:33:32|0.4954
21:33:33|0.496895
21:33:34|0.495712
21:33:35|0.496551
21:33:36|0.496475
21:33:37|0.496999
21:33:38|0.496998
21:33:39|0.496998
21:33:40|0.496478
21:33:41|0.496499
21:33:42|0.498
21:33:43|0.497831
21:33:44|0.497831
21:33:45|0.497832
21:33:46|0.497832
21:33:47|0.498
21:33:49|0.497984
21:33:51|0.498
21:33:51|0.4985
21:33:53|0.498488
21:33:54|0.497832
21:33:55|0.497832
21:33:57|0.497832
21:33:58|0.496215
21:34:00|0.497399
21:34:00|0.497293
21:34:02|0.495265
21:34:03|0.497637
21:34:03|0.497962
21:34:04|0.497898
21:34:06|0.496907
21:34:07|0.497784
21:34:08|0.497689
21:34:09|0.497722
21:34:10|0.497689
21:34:10|0.497689
21:34:12|0.497205
21:34:13|0.497502
21:34:14|0.498
21:34:15|0.497723
21:34:16|0.498
21:34:16|0.497723
21:34:17|0.497901
21:34:18|0.498
21:34:19|0.4979
21:34:21|0.497951
21:34:21|0.49798
21:34:23|0.498581
21:34:24|0.498222
21:34:24|0.498241
21:34:25|0.498213
21:34:26|0.498218
21:34:27|0.498593
21:34:29|0.498816
21:34:29|0.499
21:34:31|0.499998
21:34:32|0.499
21:34:33|0.498581
21:34:34|0.49881
21:34:35|0.499769
21:34:36|0.499001
21:34:37|0.499758
21:34:38|0.499
21:34:39|0.499
21:34:40|0.4989
21:34:41|0.499562
21:34:42|0.499735
21:34:43|0.499735
21:34:44|0.4998
21:34:45|0.5
21:34:46|0.50018
21:34:47|0.501298
21:34:48|0.501223
21:34:50|0.500165
21:34:51|0.50087
21:34:52|0.5002
21:34:54|0.501703
21:34:55|0.502989
21:34:56|0.502586
21:34:57|0.500497
21:34:58|0.500072
21:34:59|0.500072
21:34:59|0.50008
21:35:01|0.500101
21:35:01|0.504299
21:35:03|0.500951
21:35:04|0.501017
21:35:05|0.501101
21:35:06|0.501303
21:35:07|0.501601
21:35:09|0.5012
21:35:10|0.502291
21:35:10|0.501501
21:35:12|0.5016
21:35:12|0.501501
21:35:13|0.501501
21:35:15|0.501308
21:35:16|0.500404
21:35:17|0.5013
21:35:17|0.501294
21:35:18|0.501263
21:35:20|0.501312
21:35:20|0.501024
21:35:22|0.501259
21:35:23|0.501005
21:35:23|0.5012
21:35:25|0.501291
21:35:25|0.501
21:35:26|0.5008
21:35:27|0.499987
21:35:28|0.498341
21:35:29|0.49929
21:35:30|0.499104
21:35:31|0.501179
21:35:32|0.501179
21:35:33|0.498814
21:35:34|0.501294
21:35:35|0.498524
21:35:37|0.498239
21:35:37|0.499569
21:35:39|0.495816
21:35:40|0.5009
21:35:40|0.498304
21:35:42|0.497742
21:35:42|0.498412
21:35:43|0.494463
21:35:45|0.497752
21:35:45|0.497495
21:35:47|0.497018
21:35:48|0.497018
21:35:48|0.497481
21:35:49|0.49774
21:35:51|0.4976
21:35:53|0.497489
21:35:54|0.495211
21:35:55|0.499
21:35:56|0.496104
21:35:57|0.498592
21:35:59|0.497407
21:36:00|0.498613
21:36:02|0.497501
21:36:03|0.497501
21:36:04|0.4979
21:36:05|0.498785
21:36:06|0.497799
21:36:07|0.497799
21:36:08|0.497799
21:36:09|0.497009
21:36:10|0.497993
21:36:12|0.496802
21:36:13|0.496778
21:36:14|0.496306
21:36:15|0.4988
21:36:15|0.49394
21:36:16|0.493988
21:36:17|0.493988
21:36:19|0.492752
21:36:20|0.4909
21:36:20|0.491318
21:36:21|0.491389
21:36:23|0.488693
21:36:23|0.486397
21:36:25|0.485797
21:36:26|0.482813
21:36:27|0.48273
21:36:27|0.483797
21:36:29|0.4838
21:36:30|0.4953
21:36:30|0.491643
21:36:31|0.491088
21:36:32|0.490854
21:36:33|0.492817
21:36:35|0.494258
21:36:35|0.492
21:36:36|0.491867
21:36:37|0.493482
21:36:39|0.4931
21:36:39|0.493201
21:36:40|0.49687
21:36:42|0.49357
21:36:43|0.495703
21:36:43|0.495913
21:36:45|0.496308
21:36:45|0.498218
21:36:47|0.498218
21:36:48|0.4976
21:36:49|0.49771
21:36:50|0.499089
21:36:52|0.5
21:36:53|0.500989
21:36:54|0.500989
21:36:55|0.500401
21:36:57|0.500152
21:36:57|0.501297
21:36:59|0.500171
21:36:59|0.5009
21:37:01|0.500057
21:37:01|0.500079
21:37:02|0.500382
21:37:04|0.500001
21:37:05|0.5
21:37:06|0.500502
21:37:07|0.5
21:37:08|0.50078
21:37:09|0.49905
21:37:11|0.499049
21:37:12|0.49909
21:37:13|0.499105
21:37:14|0.499105
21:37:15|0.499438
21:37:16|0.499091
21:37:17|0.4994
21:37:18|0.501497
21:37:19|0.5037
21:37:20|0.500901
21:37:21|0.500555
21:37:22|0.501386
21:37:23|0.505389
21:37:24|0.501399
21:37:25|0.5014
21:37:26|0.500803
21:37:27|0.501203
21:37:28|0.5001
21:37:29|0.501516
21:37:30|0.501515
21:37:32|0.501135
21:37:33|0.5011
21:37:33|0.5024
21:37:35|0.5027
21:37:35|0.503599
21:37:36|0.5037
21:37:37|0.505373
21:37:38|0.504838
21:37:40|0.503602
21:37:40|0.504381
21:37:41|0.505551
21:37:42|0.5056
21:37:43|0.50555
21:37:44|0.506226
21:37:46|0.507418
21:37:47|0.507425
21:37:47|0.507422
21:37:48|0.508497
21:37:49|0.5084
21:37:51|0.509293
21:37:52|0.507881
21:37:54|0.507418
21:37:55|0.506905
21:37:56|0.50742
21:37:58|0.508278
21:37:59|0.505813
21:38:00|0.508277
21:38:01|0.508278
21:38:02|0.508279
21:38:03|0.508701
21:38:04|0.50952
21:38:05|0.51
21:38:07|0.509995
21:38:08|0.509601
21:38:09|0.510332
21:38:10|0.510334
21:38:11|0.510517
21:38:12|0.510967
21:38:13|0.51009
21:38:14|0.511
21:38:15|0.511
21:38:16|0.5112
21:38:17|0.513555
21:38:19|0.511918
21:38:20|0.512249
21:38:21|0.513454
21:38:21|0.5131
21:38:22|0.511301
21:38:23|0.508988
21:38:25|0.504701
21:38:25|0.505012
21:38:26|0.50733
21:38:27|0.507341
21:38:29|0.507404
21:38:29|0.508079
21:38:31|0.508744
21:38:32|0.508503
21:38:33|0.509327
21:38:33|0.508311
21:38:34|0.509945
21:38:36|0.508311
21:38:36|0.509
21:38:38|0.509
21:38:38|0.508502
21:38:40|0.508311
21:38:40|0.508131
21:38:41|0.507341
21:38:42|0.508199
21:38:43|0.510004
21:38:45|0.510822
21:38:45|0.510819
21:38:47|0.5101
21:38:47|0.510821
21:38:48|0.510002
21:38:50|0.502967
21:38:51|0.50368
21:38:53|0.503093
21:38:54|0.502597
21:38:56|0.5035
21:38:57|0.50239
21:38:58|0.503396
21:38:59|0.503398
21:39:00|0.501603
21:39:01|0.5016
21:39:02|0.50153
21:39:03|0.500807
21:39:04|0.501896
21:39:05|0.501889
21:39:06|0.501879
21:39:07|0.502095
21:39:08|0.501017
21:39:09|0.502262
21:39:10|0.501164
21:39:11|0.501221
21:39:12|0.502301
21:39:13|0.501303
21:39:14|0.501701
21:39:15|0.501385
21:39:16|0.502338
21:39:17|0.50303
21:39:18|0.502581
21:39:19|0.502728
21:39:20|0.503006
21:39:21|0.504316
21:39:23|0.505403
21:39:24|0.506716
21:39:24|0.508948
21:39:25|0.510744
21:39:26|0.51
21:39:27|0.510741
21:39:28|0.510024
21:39:30|0.510698
21:39:31|0.50909
21:39:32|0.509039
21:39:33|0.51
21:39:33|0.511686
21:39:34|0.510434
21:39:35|0.510232
21:39:36|0.5107
21:39:38|0.510703
21:39:39|0.507829
21:39:39|0.509461
21:39:40|0.506936
21:39:41|0.504101
21:39:42|0.504304
21:39:43|0.504339
21:39:45|0.505793
21:39:46|0.505848
21:39:46|0.512029
21:39:47|0.510655
21:39:49|0.510112
21:39:50|0.511
21:39:51|0.512021
21:39:52|0.51099
21:39:54|0.51
21:39:55|0.510112
21:39:57|0.5097
21:39:58|0.509879
21:39:59|0.507582
21:40:00|0.508437
21:40:01|0.506942
21:40:03|0.5054
21:40:04|0.5051
21:40:05|0.505398
21:40:06|0.504999
21:40:06|0.505003
21:40:07|0.505
21:40:09|0.505495
21:40:09|0.504026
21:40:10|0.504742
21:40:11|0.505483
21:40:13|0.503508
21:40:13|0.5041
21:40:15|0.505785
21:40:15|0.5052
21:40:16|0.505808
21:40:18|0.510001
21:40:19|0.510322
21:40:19|0.510326
21:40:20|0.512359
21:40:21|0.510002
21:40:23|0.510001
21:40:23|0.5104
21:40:25|0.5102
21:40:25|0.509185
21:40:27|0.506402
21:40:28|0.508083
21:40:28|0.506008
21:40:29|0.508348
21:40:30|0.5081
21:40:31|0.507601
21:40:33|0.50969
21:40:33|0.509493
21:40:35|0.507879
21:40:35|0.506209
21:40:36|0.507697
21:40:38|0.507479
21:40:38|0.508985
21:40:39|0.511564
21:40:41|0.511123
21:40:41|0.508308
21:40:42|0.509391
21:40:43|0.509297
21:40:44|0.508297
21:40:46|0.508003
21:40:47|0.508003
21:40:48|0.507868
21:40:49|0.5077
21:40:50|0.507394
21:40:51|0.507525
21:40:52|0.507001
21:40:53|0.50711
21:40:55|0.507164
21:40:56|0.506
21:40:58|0.5069
21:40:59|0.5081
21:41:00|0.508193
21:41:01|0.507804
21:41:02|0.506886
21:41:02|0.504152
21:41:04|0.505799
21:41:05|0.5051
21:41:06|0.505
21:41:07|0.5044
21:41:08|0.5031
21:41:09|0.503291
21:41:10|0.5033
21:41:11|0.503757
21:41:12|0.50313
21:41:13|0.50313
21:41:14|0.5039
21:41:15|0.503697
21:41:16|0.503478
21:41:17|0.503376
21:41:18|0.503374
21:41:19|0.502041
21:41:20|0.502101
21:41:21|0.502041
21:41:22|0.497899
21:41:23|0.496
21:41:24|0.497192
21:41:25|0.496895
21:41:26|0.496014
21:41:27|0.496991
21:41:28|0.49604
21:41:29|0.4969
21:41:30|0.499873
21:41:31|0.499021
21:41:33|0.495697
21:41:33|0.495
21:41:35|0.4951
21:41:36|0.495103
21:41:36|0.495697
21:41:38|0.495985
21:41:39|0.494903
21:41:40|0.495104
21:41:41|0.494639
21:41:42|0.494209
21:41:43|0.494639
21:41:44|0.494639
21:41:45|0.493992
21:41:46|0.493693
21:41:47|0.492819
21:41:48|0.493336
21:41:49|0.495899
21:41:50|0.490972
21:41:51|0.493156
21:41:52|0.491692
21:41:53|0.490699
21:41:55|0.49239
21:41:56|0.491714
21:41:57|0.491701
21:41:58|0.491984
21:41:59|0.491697
21:42:00|0.491391
21:42:02|0.490101
21:42:03|0.490311
21:42:05|0.493907
21:42:06|0.493703
21:42:07|0.491889
21:42:08|0.49
21:42:09|0.489796
21:42:10|0.493044
21:42:11|0.490407
21:42:12|0.490912
21:42:13|0.490102
21:42:14|0.490207
21:42:15|0.489165
21:42:16|0.4888
21:42:17|0.488932
21:42:18|0.489999
21:42:19|0.4897
21:42:21|0.489759
21:42:22|0.489998
21:42:22|0.489501
21:42:23|0.489202
21:42:24|0.488306
21:42:26|0.486116
21:42:26|0.486592
21:42:27|0.487628
21:42:29|0.489006
21:42:29|0.489724
21:42:30|0.48905
21:42:32|0.489625
21:42:32|0.49
21:42:33|0.492291
21:42:35|0.4935
21:42:35|0.495099
21:42:37|0.495505
21:42:37|0.4958
21:42:38|0.495796
21:42:39|0.4956
21:42:41|0.49515
21:42:42|0.4958
21:42:42|0.497794
21:42:43|0.496146
21:42:45|0.495819
21:42:45|0.495823
21:42:46|0.497
21:42:47|0.497836
21:42:49|0.5
21:42:49|0.500253
21:42:50|0.500887
21:42:51|0.501991
21:42:53|0.498931
21:42:54|0.501897
21:42:55|0.501785
21:42:56|0.499582
21:42:57|0.498526
21:42:58|0.498521
21:42:59|0.499492
21:43:00|0.498
21:43:01|0.498414
21:43:02|0.497785
21:43:03|0.495103
21:43:05|0.496897
21:43:05|0.4976
21:43:06|0.499985
21:43:08|0.497704
21:43:09|0.498503
21:43:10|0.5001
21:43:11|0.500365
21:43:12|0.501129
21:43:13|0.501129
21:43:14|0.5008
21:43:15|0.5008
21:43:16|0.500803
21:43:17|0.502582
21:43:18|0.501606
21:43:19|0.501606
21:43:20|0.503
21:43:21|0.502924
21:43:22|0.50288
21:43:23|0.501515
21:43:25|0.502299
21:43:26|0.500903
21:43:27|0.5009
21:43:27|0.5011
21:43:29|0.501103
21:43:30|0.501103
21:43:31|0.501103
21:43:32|0.501503
21:43:33|0.501602
21:43:34|0.50279
21:43:35|0.500996
21:43:36|0.501
21:43:37|0.5018
21:43:38|0.501711
21:43:39|0.501711
21:43:40|0.50145
21:43:41|0.501848
21:43:42|0.501492
21:43:43|0.5
21:43:44|0.499986
21:43:45|0.50439
21:43:46|0.504969
21:43:47|0.504277
21:43:48|0.503068
21:43:49|0.502793
21:43:50|0.5024
21:43:51|0.502884
21:43:52|0.50145
21:43:53|0.502289
21:43:54|0.5024
21:43:56|0.501492
21:43:57|0.501495
21:43:59|0.501102
21:44:00|0.5019
21:44:01|0.50093
21:44:03|0.500011
21:44:04|0.5008
21:44:05|0.504395
21:44:06|0.502282
21:44:06|0.501679
21:44:07|0.501203
21:44:08|0.500797
21:44:10|0.5008
21:44:11|0.500115
21:44:13|0.5008
21:44:14|0.5014
21:44:14|0.501285
21:44:16|0.500183
21:44:17|0.5008
21:44:18|0.501802
21:44:19|0.502002
21:44:20|0.502002
21:44:21|0.505701
21:44:22|0.503271
21:44:23|0.503849
21:44:23|0.501231
21:44:25|0.501231
21:44:26|0.502297
21:44:27|0.5022
21:44:28|0.500679
21:44:29|0.500415
21:44:30|0.5037
21:44:31|0.501179
21:44:32|0.501518
21:44:33|0.501231
21:44:34|0.5008
21:44:35|0.501019
21:44:36|0.502596
21:44:37|0.502961
21:44:38|0.502506
21:44:39|0.502371
21:44:40|0.5032
21:44:41|0.502
21:44:42|0.502
21:44:43|0.502
21:44:44|0.502899
21:44:45|0.502958
21:44:46|0.502111
21:44:47|0.5016
21:44:48|0.5008
21:44:49|0.5009
21:44:50|0.5009
21:44:51|0.5009
21:44:52|0.4999
21:44:53|0.4999
21:44:54|0.499796
21:44:56|0.500405
21:44:58|0.501492
21:44:58|0.501128
21:44:59|0.500438
21:45:01|0.502792
21:45:03|0.500504
21:45:03|0.498782
21:45:05|0.5
21:45:06|0.501392
21:45:07|0.495388
21:45:07|0.491159
21:45:09|0.493803
21:45:10|0.491161
21:45:11|0.4898
21:45:12|0.490792
21:45:13|0.491728
21:45:14|0.492185
21:45:15|0.488475
21:45:16|0.490696
21:45:17|0.4924
21:45:18|0.493483
21:45:19|0.492101
21:45:20|0.4949
21:45:21|0.492347
21:45:22|0.492124
21:45:23|0.491959
21:45:24|0.490879
21:45:25|0.491593
21:45:26|0.491694
21:45:26|0.4919
21:45:28|0.4908
21:45:29|0.493939
21:45:30|0.492327
21:45:31|0.49538
21:45:32|0.494003
21:45:33|0.4944
21:45:34|0.495597
21:45:35|0.493941
21:45:36|0.4944
21:45:37|0.493941
21:45:38|0.493941
21:45:39|0.492512
21:45:40|0.493935
21:45:41|0.492542
21:45:42|0.492098
21:45:43|0.491996
21:45:43|0.491996
21:45:45|0.491997
21:45:46|0.492558
21:45:47|0.493692
21:45:47|0.493397
21:45:49|0.491043
21:45:50|0.490721
21:45:51|0.490219
21:45:51|0.488475
21:45:53|0.487879
21:45:53|0.487881
21:45:54|0.488778
21:45:57|0.488696
21:45:57|0.488689
21:45:59|0.4887
21:46:01|0.487878
21:46:01|0.487755
21:46:02|0.487759
21:46:03|0.49
21:46:04|0.4892
21:46:05|0.4892
21:46:06|0.4887
21:46:07|0.4878
21:46:08|0.487655
21:46:10|0.487656
21:46:11|0.488597
21:46:13|0.487655
21:46:13|0.487655
21:46:14|0.487803
21:46:15|0.489171
21:46:16|0.489185
21:46:17|0.487812
21:46:18|0.488
21:46:19|0.488013
21:46:20|0.489
21:46:21|0.488103
21:46:22|0.488947
21:46:23|0.489873
21:46:24|0.490128
21:46:25|0.490162
21:46:26|0.491212
21:46:27|0.4913
21:46:28|0.4972
21:46:30|0.497196
21:46:30|0.493004
21:46:31|0.494424
21:46:32|0.486203
21:46:33|0.488693
21:46:34|0.488488
21:46:35|0.489397
21:46:36|0.488819
21:46:37|0.490777
21:46:38|0.489166
21:46:39|0.490003
21:46:40|0.490011
21:46:41|0.4916
21:46:42|0.490794
21:46:43|0.492397
21:46:44|0.492424
21:46:45|0.492498
21:46:46|0.493301
21:46:47|0.497999
21:46:48|0.498986
21:46:49|0.494407
21:46:50|0.49592
21:46:51|0.495461
21:46:52|0.495716
21:46:53|0.499151
21:46:54|0.4993
21:46:55|0.499618
21:46:57|0.499997
21:46:59|0.497812
21:46:59|0.499999
21:47:00|0.499999
21:47:01|0.499312
21:47:03|0.499898
21:47:03|0.497165
21:47:04|0.499799
21:47:06|0.497703
21:47:07|0.499897
21:47:08|0.499897
21:47:09|0.5
21:47:10|0.501279
21:47:11|0.500558
21:47:12|0.5018
21:47:12|0.502547
21:47:13|0.5
21:47:15|0.500138
21:47:16|0.501416
21:47:17|0.501668
21:47:18|0.500332
21:47:19|0.500311
21:47:21|0.5021
21:47:21|0.502247
21:47:22|0.501526
21:47:23|0.503139
21:47:24|0.503139
21:47:25|0.501592
21:47:26|0.501852
21:47:27|0.501549
21:47:29|0.500225
21:47:30|0.502085
21:47:31|0.500679
21:47:32|0.500939
21:47:33|0.499897
21:47:34|0.499106
21:47:35|0.499038
21:47:36|0.499584
21:47:37|0.499573
21:47:38|0.497803
21:47:39|0.497803
21:47:40|0.501067
21:47:41|0.501315
21:47:42|0.499038
21:47:43|0.499038
21:47:44|0.499997
21:47:45|0.499202
21:47:46|0.499103
21:47:47|0.499103
21:47:48|0.499104
21:47:49|0.499984
21:47:50|0.499035
21:47:51|0.496846
21:47:52|0.495919
21:47:53|0.495472
21:47:54|0.4951
21:47:55|0.494345
21:47:56|0.49719
21:47:57|0.496997
21:47:59|0.495807
21:48:00|0.495812
21:48:01|0.494697
21:48:03|0.496604
21:48:04|0.49698
21:48:05|0.49805
21:48:06|0.496848
21:48:07|0.497448
21:48:08|0.498
21:48:09|0.498
21:48:10|0.498
21:48:11|0.498
21:48:12|0.498
21:48:13|0.498
21:48:15|0.497993
21:48:15|0.497391
21:48:17|0.4981
21:48:18|0.499
21:48:19|0.498202
21:48:19|0.498932
21:48:20|0.49989
21:48:21|0.498999
21:48:23|0.498605
21:48:24|0.498605
21:48:24|0.499979
21:48:26|0.499973
21:48:26|0.499905
21:48:28|0.5
21:48:28|0.500029
21:48:30|0.5001
21:48:30|0.500414
21:48:32|0.5008
21:48:33|0.500761
21:48:33|0.501338
21:48:34|0.501338
21:48:35|0.500762
21:48:37|0.50076
21:48:38|0.500414
21:48:38|0.500116
21:48:39|0.501064
21:48:41|0.501194
21:48:42|0.500242
21:48:43|0.500537
21:48:44|0.499979
21:48:45|0.499979
21:48:46|0.500699
21:48:47|0.499999
21:48:48|0.499999
21:48:49|0.500002
21:48:50|0.500003
21:48:51|0.500069
21:48:52|0.500488
21:48:53|0.500466
21:48:54|0.500478
21:48:55|0.5002
21:48:56|0.500002
21:48:57|0.499905
21:48:59|0.498919
21:49:00|0.498235
21:49:01|0.498235
21:49:03|0.4991
21:49:04|0.498101
21:49:04|0.498119
21:49:06|0.49895
21:49:07|0.499591
21:49:08|0.498233
21:49:09|0.499662
21:49:10|0.499662
21:49:11|0.5002
21:49:12|0.498059
21:49:12|0.496302
21:49:14|0.498235
21:49:15|0.498597
21:49:16|0.498597
21:49:18|0.499799
21:49:18|0.498931
21:49:19|0.498059
21:49:20|0.497727
21:49:21|0.497727
21:49:22|0.498346
21:49:23|0.499994
21:49:24|0.499994
21:49:25|0.499201
21:49:26|0.5002
21:49:27|0.499402
21:49:28|0.499402
21:49:29|0.5005
21:49:30|0.5
21:49:31|0.5007
21:49:32|0.50049
21:49:33|0.50049
21:49:34|0.50049
21:49:35|0.50049
21:49:36|0.499526
21:49:38|0.499102
21:49:38|0.499799
21:49:39|0.499103
21:49:40|0.49911
21:49:41|0.499178
21:49:42|0.499148
21:49:43|0.499032
21:49:44|0.499109
21:49:45|0.49911
21:49:46|0.500699
21:49:47|0.499999
21:49:48|0.499995
21:49:49|0.499032
21:49:50|0.498891
21:49:51|0.499506
21:49:52|0.499794
21:49:53|0.499791
21:49:54|0.499791
21:49:55|0.499791
21:49:56|0.498831
21:49:57|0.500792
21:49:58|0.4993
21:49:59|0.500199
21:50:01|0.500269
21:50:03|0.499998
21:50:04|0.499403
21:50:05|0.499208
21:50:06|0.499201
21:50:07|0.500197
21:50:08|0.497938
21:50:09|0.499688
21:50:10|0.499688
21:50:12|0.498388
21:50:13|0.498896
21:50:13|0.498799
21:50:15|0.498892
21:50:16|0.498888
21:50:17|0.498881
21:50:17|0.498881
21:50:19|0.498002
21:50:20|0.498599
21:50:21|0.498698
21:50:22|0.498837
21:50:23|0.498978
21:50:24|0.499789
21:50:25|0.498824
21:50:26|0.497938
21:50:27|0.498833
21:50:28|0.497939
21:50:29|0.499698
21:50:30|0.499282
21:50:31|0.498966
21:50:32|0.499068
21:50:33|0.499068
21:50:34|0.499773
21:50:35|0.499773
21:50:36|0.498978
21:50:37|0.498977
21:50:38|0.498977
21:50:39|0.498901
21:50:40|0.498999
21:50:41|0.4989
21:50:42|0.4989
21:50:43|0.4989
21:50:44|0.4989
21:50:46|0.4989
21:50:46|0.499275
21:50:47|0.499003
21:50:48|0.500492
21:50:50|0.500492
21:50:51|0.501639
21:50:52|0.501639
21:50:53|0.502197
21:50:54|0.499
21:50:55|0.501497
21:50:56|0.499009
21:50:57|0.500157
21:50:58|0.5
21:50:59|0.50079
21:51:01|0.499
21:51:02|0.4989
21:51:03|0.499855
21:51:04|0.499847
21:51:05|0.498301
21:51:06|0.497938
21:51:07|0.497938
21:51:09|0.5
21:51:10|0.4984
21:51:10|0.496693
21:51:12|0.498099
21:51:12|0.497388
21:51:14|0.497545
21:51:15|0.497397
21:51:16|0.496702
21:51:17|0.4939
21:51:18|0.493942
21:51:19|0.493942
21:51:20|0.4952
21:51:22|0.497363
21:51:22|0.494203
21:51:23|0.498871
21:51:24|0.495934
21:51:26|0.4956
21:51:26|0.494512
21:51:27|0.496007
21:51:28|0.49697
21:51:29|0.497107
21:51:30|0.496979
21:51:32|0.496979
21:51:32|0.495103
21:51:33|0.4941
21:51:35|0.494959
21:51:36|0.495995
21:51:37|0.494415
21:51:38|0.494966
21:51:39|0.4932
21:51:40|0.492415
21:51:41|0.492361
21:51:42|0.490993
21:51:43|0.492424
21:51:44|0.491012
21:51:45|0.4909
21:51:46|0.490703
21:51:47|0.49107
21:51:48|0.491987
21:51:49|0.4919
21:51:50|0.491057
21:51:51|0.481803
21:51:52|0.47771
21:51:54|0.477073
21:51:54|0.4801
21:51:56|0.475511
21:51:57|0.486235
21:51:58|0.480374
21:51:59|0.480115
21:52:00|0.483606
21:52:02|0.482663
21:52:03|0.480591
21:52:04|0.481193
21:52:05|0.472893
21:52:07|0.477737
21:52:08|0.475
21:52:09|0.475436
21:52:10|0.474482
21:52:11|0.473256
21:52:11|0.472273
21:52:13|0.47143
21:52:14|0.470956
21:52:14|0.469151
21:52:16|0.468487
21:52:17|0.468197
21:52:18|0.467873
21:52:19|0.467389
21:52:20|0.468094
21:52:21|0.462856
21:52:22|0.4603
21:52:23|0.460617
21:52:23|0.461891
21:52:25|0.45901
21:52:26|0.458569
21:52:27|0.456001
21:52:28|0.456
21:52:29|0.456
21:52:30|0.456003
21:52:31|0.460387
21:52:32|0.461664
21:52:33|0.461655
21:52:34|0.45999
21:52:35|0.458001
21:52:36|0.458285
21:52:37|0.456731
21:52:38|0.456591
21:52:39|0.456
21:52:40|0.4536
21:52:41|0.451955
21:52:42|0.447884
21:52:43|0.44696
21:52:44|0.446693
21:52:45|0.444852
21:52:46|0.444598
21:52:47|0.443462
21:52:48|0.441517
21:52:49|0.441392
21:52:50|0.436291
21:52:51|0.439752
21:52:52|0.437803
21:52:53|0.441488
21:52:54|0.43682
21:52:55|0.4397
21:52:56|0.430829
21:52:57|0.434863
21:52:58|0.440226
21:53:00|0.436694
21:53:02|0.437617
21:53:03|0.4401
21:53:05|0.43783
21:53:05|0.441488
21:53:06|0.439656
21:53:08|0.443
21:53:10|0.441201
21:53:10|0.446
21:53:11|0.44857
21:53:13|0.448565
21:53:14|0.448571
21:53:15|0.446722
21:53:17|0.4499
21:53:17|0.450288
21:53:18|0.4515
21:53:19|0.454291
21:53:20|0.455022
21:53:21|0.452789
21:53:22|0.453991
21:53:23|0.453974
21:53:24|0.45579
21:53:25|0.457142
21:53:26|0.459333
21:53:27|0.456709
21:53:28|0.456709
21:53:29|0.456585
21:53:30|0.455431
21:53:31|0.456997
21:53:32|0.456709
21:53:33|0.457497
21:53:34|0.453976
21:53:35|0.452399
21:53:36|0.453922
21:53:37|0.451718
21:53:38|0.452029
21:53:39|0.451023
21:53:40|0.45179
21:53:41|0.449426
21:53:42|0.448996
21:53:43|0.448896
21:53:44|0.447797
21:53:45|0.446
21:53:46|0.446697
21:53:47|0.440695
21:53:48|0.43914
21:53:49|0.4325
21:53:50|0.435954
21:53:51|0.434386
21:53:52|0.433321
21:53:53|0.431111
21:53:54|0.433325
21:53:55|0.43333
21:53:56|0.433362
21:53:57|0.438318
21:53:58|0.436597
21:53:59|0.434031
21:54:00|0.430103
21:54:01|0.433898
21:54:03|0.4317
21:54:05|0.430481
21:54:06|0.43129
21:54:08|0.430896
21:54:09|0.430042
21:54:10|0.430332
21:54:12|0.431355
21:54:12|0.431102
21:54:14|0.430342
21:54:15|0.430551
21:54:16|0.430593
21:54:17|0.431111
21:54:18|0.430316
21:54:19|0.430897
21:54:20|0.429496
21:54:22|0.428897
21:54:22|0.428697
21:54:23|0.428089
21:54:24|0.428093
21:54:25|0.428897
21:54:26|0.42879
21:54:27|0.4309
21:54:28|0.429867
21:54:29|0.430315
21:54:31|0.43034
21:54:33|0.431106
21:54:33|0.430345
21:54:34|0.430995
21:54:35|0.430003
21:54:36|0.430985
21:54:37|0.430961
21:54:38|0.4304
21:54:39|0.430952
21:54:40|0.428779
21:54:41|0.431
21:54:42|0.429997
21:54:43|0.430042
21:54:44|0.429906
21:54:45|0.431
21:54:46|0.4296
21:54:47|0.429559
21:54:48|0.429803
21:54:49|0.429559
21:54:50|0.43
21:54:51|0.430303
21:54:52|0.431457
21:54:53|0.431863
21:54:54|0.431145
21:54:55|0.431145
21:54:56|0.431864
21:54:57|0.434994
21:54:58|0.4312
21:54:59|0.432003
21:55:00|0.435147
21:55:01|0.435933
21:55:03|0.436651
21:55:03|0.437611
21:55:06|0.435942
21:55:06|0.4343
21:55:08|0.436691
21:55:09|0.441363
21:55:10|0.438903
21:55:12|0.443181
21:55:13|0.441214
21:55:14|0.441519
21:55:15|0.446176
21:55:16|0.442975
21:55:17|0.443598
21:55:18|0.443302
21:55:19|0.445864
21:55:20|0.44923
21:55:21|0.447575
21:55:22|0.447575
21:55:23|0.448454
21:55:24|0.448298
21:55:25|0.44923
21:55:27|0.449993
21:55:28|0.449993
21:55:29|0.452396
21:55:30|0.4575
21:55:31|0.454011
21:55:32|0.454997
21:55:32|0.457727
21:55:33|0.456111
21:55:35|0.455558
21:55:35|0.4536
21:55:37|0.455897
21:55:37|0.455497
21:55:38|0.455296
21:55:40|0.451699
21:55:41|0.455851
21:55:41|0.457638
21:55:43|0.460606
21:55:44|0.459994
21:55:45|0.459797
21:55:45|0.458265
21:55:46|0.458761
21:55:47|0.458697
21:55:49|0.458491
21:55:49|0.458467
21:55:50|0.457351
21:55:51|0.456488
21:55:52|0.45606
21:55:54|0.456997
21:55:55|0.456693
21:55:55|0.454646
21:55:56|0.4607
21:55:57|0.454703
21:55:59|0.454703
21:55:59|0.458277
21:56:01|0.459427
21:56:02|0.460699
21:56:03|0.461515
21:56:05|0.463189
21:56:06|0.462121
21:56:06|0.462892
21:56:08|0.461991
21:56:09|0.461999
21:56:10|0.464
21:56:11|0.4637
21:56:11|0.463699
21:56:13|0.4623
21:56:15|0.460801
21:56:16|0.462108
21:56:16|0.461209
21:56:18|0.460915
21:56:19|0.460915
21:56:20|0.461707
21:56:21|0.462093
21:56:23|0.4612
21:56:23|0.463295
21:56:25|0.4622
21:56:25|0.461303
21:56:27|0.4605
21:56:27|0.461885
21:56:28|0.461885
21:56:30|0.461034
21:56:31|0.461034
21:56:32|0.459106
21:56:33|0.4591
21:56:34|0.457284
21:56:35|0.458897
21:56:36|0.45699
21:56:37|0.460606
21:56:38|0.460606
21:56:39|0.459955
21:56:40|0.460201
21:56:41|0.461442
21:56:42|0.460571
21:56:43|0.461194
21:56:44|0.458913
21:56:45|0.4606
21:56:46|0.458914
21:56:47|0.459103
21:56:48|0.459103
21:56:49|0.4588
21:56:50|0.459693
21:56:51|0.458597
21:56:52|0.457293
21:56:53|0.4535
21:56:54|0.455989
21:56:55|0.452196
21:56:56|0.453188
21:56:57|0.453244
21:56:58|0.454553
21:56:59|0.454545
21:57:00|0.452876
21:57:01|0.452914
21:57:02|0.452498
21:57:03|0.452504
21:57:05|0.453789
21:57:06|0.45204
21:57:08|0.45204
21:57:09|0.45204
21:57:10|0.454558
21:57:11|0.454553
21:57:12|0.453713
21:57:13|0.452491
21:57:14|0.453509
21:57:15|0.453002
21:57:16|0.4547
21:57:17|0.454897
21:57:18|0.45303
21:57:19|0.452998
21:57:20|0.453
21:57:21|0.452999
21:57:22|0.452999
21:57:23|0.4537
21:57:24|0.45222
21:57:25|0.452
21:57:26|0.4536
21:57:27|0.451531
21:57:28|0.4521
21:57:29|0.452503
21:57:30|0.452804
21:57:31|0.452804
21:57:32|0.453786
21:57:33|0.4538
21:57:34|0.4538
21:57:35|0.4538
21:57:36|0.453619
21:57:37|0.452903
21:57:38|0.4533
21:57:39|0.452303
21:57:40|0.45318
21:57:41|0.452022
21:57:42|0.451516
21:57:43|0.452103
21:57:44|0.452589
21:57:45|0.4513
21:57:46|0.452289
21:57:47|0.450709
21:57:48|0.451969
21:57:49|0.451979
21:57:50|0.451979
21:57:51|0.452714
21:57:52|0.452072
21:57:53|0.451403
21:57:54|0.4501
21:57:55|0.448697
21:57:56|0.449693
21:57:57|0.449288
21:57:58|0.446905
21:57:59|0.4458
21:58:00|0.447096
21:58:02|0.447092
21:58:03|0.447491
21:58:03|0.448483
21:58:05|0.449287
21:58:06|0.446317
21:58:08|0.445975
21:58:09|0.445697
21:58:10|0.445103
21:58:12|0.448494
21:58:13|0.447689
21:58:14|0.445969
21:58:14|0.446884
21:58:15|0.443433
21:58:17|0.445451
21:58:18|0.445291
21:58:18|0.444897
21:58:19|0.443
21:58:21|0.442424
21:58:22|0.442399
21:58:22|0.442391
21:58:24|0.442887
21:58:25|0.442585
21:58:26|0.442549
21:58:27|0.442183
21:58:28|0.439941
21:58:29|0.4408
21:58:30|0.439803
21:58:31|0.440654
21:58:32|0.444997
21:58:33|0.440508
21:58:34|0.441919
21:58:35|0.440305
21:58:36|0.439764
21:58:37|0.439997
21:58:38|0.439935
21:58:39|0.440116
21:58:40|0.4404
21:58:41|0.441986
21:58:42|0.442585
21:58:43|0.442585
21:58:44|0.442585
21:58:45|0.442585
21:58:46|0.443939
21:58:47|0.444893
21:58:48|0.4451
21:58:49|0.447958
21:58:50|0.445701
21:58:51|0.445843
21:58:52|0.447
21:58:53|0.445603
21:58:54|0.443989
21:58:55|0.444943
21:58:56|0.444955
21:58:57|0.445199
21:58:58|0.445299
21:58:59|0.4427
21:59:00|0.445188
21:59:01|0.445188
21:59:02|0.443879
21:59:03|0.443879
21:59:04|0.444204
21:59:06|0.444803
21:59:07|0.44519
21:59:08|0.44519
21:59:09|0.44519
21:59:10|0.44519
21:59:11|0.445434
21:59:12|0.445976
21:59:13|0.446588
21:59:14|0.446588
21:59:15|0.4442
21:59:17|0.443797
21:59:17|0.442424
21:59:18|0.441796
21:59:20|0.443391
21:59:21|0.443417
21:59:22|0.445453
21:59:23|0.448145
21:59:24|0.448145
21:59:25|0.448145
21:59:26|0.448422
21:59:27|0.448458
21:59:28|0.44999
21:59:29|0.448907
21:59:30|0.450767
21:59:31|0.451694
21:59:32|0.451979
21:59:33|0.452525
21:59:34|0.452805
21:59:35|0.453003
21:59:36|0.4554
21:59:37|0.454889
21:59:38|0.456599
21:59:39|0.456103
21:59:40|0.456706
21:59:41|0.457361
21:59:42|0.457368
21:59:43|0.458756
21:59:44|0.457908
21:59:45|0.455052
21:59:46|0.454284
21:59:47|0.452581
21:59:48|0.454192
21:59:49|0.454298
21:59:50|0.454298
21:59:51|0.450635
21:59:52|0.449493
21:59:53|0.449979
21:59:54|0.449798
21:59:55|0.449659
21:59:56|0.449584
21:59:57|0.448216
21:59:58|0.44828
21:59:59|0.4494
22:00:00|0.449095
22:00:01|0.446659
22:00:02|0.447493
22:00:03|0.445973
22:00:04|0.449659
22:00:06|0.447631
22:00:07|0.442523
22:00:09|0.448988
22:00:10|0.442857
22:00:11|0.443204
22:00:12|0.443279
22:00:14|0.441379
22:00:15|0.44295
22:00:16|0.440745
22:00:17|0.442859
22:00:17|0.441007
22:00:19|0.44295
22:00:19|0.441387
22:00:21|0.441821
22:00:22|0.443023
22:00:23|0.442992
22:00:23|0.443667
22:00:25|0.442991
22:00:25|0.441401
22:00:27|0.441603
22:00:27|0.442818
22:00:28|0.442203
22:00:30|0.442603
22:00:31|0.443565
22:00:32|0.44489
22:00:33|0.443804
22:00:34|0.441303
22:00:35|0.442913
22:00:36|0.4431
22:00:37|0.4427
22:00:38|0.44292
22:00:39|0.443935
22:00:40|0.443003
22:00:41|0.4438
22:00:42|0.4438
22:00:43|0.443254
22:00:44|0.445053
22:00:45|0.445219
22:00:46|0.446313
22:00:47|0.445888
22:00:48|0.445743
22:00:49|0.443415
22:00:50|0.446399
22:00:51|0.445046
22:00:52|0.444515
22:00:53|0.444882
22:00:54|0.4457
22:00:55|0.44401
22:00:56|0.443339
22:00:57|0.442125
22:00:58|0.441486
22:00:59|0.441205
22:01:00|0.441
22:01:01|0.441573
22:01:02|0.441882
22:01:03|0.441264
22:01:04|0.441881
22:01:05|0.441787
22:01:07|0.441492
22:01:08|0.440513
22:01:09|0.441009
22:01:10|0.440905
22:01:11|0.4404
22:01:12|0.4404
22:01:13|0.439942
22:01:14|0.439999
22:01:16|0.439024
22:01:17|0.439876
22:01:17|0.439073
22:01:19|0.4398
22:01:19|0.438002
22:01:21|0.438118
22:01:22|0.43937
22:01:23|0.43896
22:01:24|0.436364
22:01:25|0.436492
22:01:25|0.4364
22:01:27|0.435701
22:01:27|0.435701
22:01:29|0.436364
22:01:30|0.435003
22:01:31|0.435672
22:01:32|0.437874
22:01:33|0.437102
22:01:34|0.438311
22:01:34|0.435
22:01:36|0.435481
22:01:37|0.4358
22:01:38|0.439866
22:01:39|0.434122
22:01:40|0.433512
22:01:41|0.434613
22:01:42|0.435099
22:01:43|0.433299
22:01:43|0.432799
22:01:45|0.432035
22:01:46|0.432035
22:01:47|0.432684
22:01:48|0.432899
22:01:48|0.431982
22:01:50|0.4312
22:01:51|0.432386
22:01:52|0.434303
22:01:53|0.435458
22:01:54|0.432499
22:01:55|0.431463
22:01:55|0.431494
22:01:57|0.433332
22:01:58|0.432021
22:01:59|0.431699
22:02:00|0.431699
22:02:01|0.432227
22:02:02|0.431946
22:02:03|0.433333
22:02:04|0.432412
22:02:04|0.432797
22:02:06|0.431706
22:02:06|0.434575
22:02:08|0.431
22:02:10|0.435496
22:02:10|0.433487
22:02:12|0.433696
22:02:13|0.431913
22:02:14|0.4327
22:02:15|0.432693
22:02:16|0.431
22:02:17|0.431908
22:02:18|0.432591
22:02:19|0.4312
22:02:20|0.4323
22:02:21|0.432
22:02:23|0.432384
22:02:24|0.432666
22:02:25|0.431323
22:02:26|0.431323
22:02:27|0.433997
22:02:27|0.434006
22:02:29|0.434041
22:02:30|0.434038
22:02:31|0.434025
22:02:32|0.434055
22:02:33|0.434794
22:02:34|0.4346
22:02:35|0.4335
22:02:36|0.434392
22:02:37|0.434794
22:02:38|0.433801
22:02:39|0.433801
22:02:40|0.433866
22:02:41|0.433855
22:02:42|0.43344
22:02:43|0.435023
22:02:44|0.434592
22:02:45|0.434313
22:02:46|0.434313
22:02:47|0.43596
22:02:48|0.437346
22:02:49|0.438202
22:02:50|0.436482
22:02:51|0.437207
22:02:52|0.437087
22:02:53|0.4363
22:02:54|0.436482
22:02:55|0.436203
22:02:56|0.436203
22:02:57|0.436203
22:02:58|0.437203
22:02:59|0.438202
22:03:00|0.438999
22:03:01|0.438543
22:03:02|0.438543
22:03:03|0.439
22:03:04|0.439001
22:03:05|0.4391
22:03:06|0.439178
22:03:08|0.439866
22:03:09|0.439603
22:03:10|0.439697
22:03:12|0.438202
22:03:13|0.438487
22:03:14|0.437392
22:03:16|0.435844
22:03:17|0.436295
22:03:18|0.435103
22:03:19|0.435788
22:03:20|0.435102
22:03:21|0.434938
22:03:22|0.4349
22:03:23|0.4367
22:03:24|0.436793
22:03:25|0.435201
22:03:26|0.435201
22:03:27|0.436769
22:03:28|0.435907
22:03:29|0.435907
22:03:30|0.435907
22:03:31|0.437005
22:03:32|0.439016
22:03:33|0.43932
22:03:34|0.439501
22:03:35|0.439501
22:03:36|0.4403
22:03:37|0.440315
22:03:38|0.439707
22:03:39|0.439803
22:03:40|0.439508
22:03:41|0.440477
22:03:42|0.439781
22:03:43|0.439781
22:03:44|0.439778
22:03:45|0.439448
22:03:46|0.438887
22:03:47|0.435831
22:03:48|0.438092
22:03:49|0.437689
22:03:50|0.437296
22:03:51|0.440876
22:03:52|0.439007
22:03:53|0.4411
22:03:54|0.439323
22:03:55|0.441409
22:03:56|0.442585
22:03:57|0.442435
22:03:58|0.444238
22:03:59|0.445339
22:04:00|0.445339
22:04:01|0.445654
22:04:02|0.445214
22:04:03|0.448671
22:04:04|0.449836
22:04:05|0.449999
22:04:06|0.449706
22:04:07|0.452997
22:04:09|0.449593
22:04:10|0.448625
22:04:12|0.446101
22:04:13|0.446303
22:04:14|0.447481
22:04:15|0.446189
22:04:16|0.445883
22:04:17|0.443157
22:04:19|0.44313
22:04:19|0.442903
22:04:21|0.444943
22:04:22|0.445209
22:04:23|0.445652
22:04:24|0.445985
22:04:25|0.445206
22:04:27|0.447693
22:04:28|0.447693
22:04:28|0.4472
22:04:30|0.447692
22:04:31|0.44812
22:04:31|0.449899
22:04:32|0.450652
22:04:34|0.451075
22:04:35|0.451862
22:04:36|0.454128
22:04:37|0.4558
22:04:37|0.455797
22:04:38|0.456043
22:04:39|0.454649
22:04:40|0.455639
22:04:42|0.458423
22:04:43|0.457102
22:04:43|0.4574
22:04:44|0.458897
22:04:46|0.455122
22:04:47|0.457407
22:04:48|0.4569
22:04:49|0.459708
22:04:50|0.459695
22:04:51|0.460507
22:04:52|0.464303
22:04:53|0.468396
22:04:54|0.469795
22:04:55|0.467691
22:04:56|0.467915
22:04:57|0.46801
22:04:58|0.464372
22:04:59|0.467485
22:05:00|0.4698
22:05:01|0.4647
22:05:02|0.467415
22:05:03|0.468685
22:05:04|0.468539
22:05:05|0.47139
22:05:06|0.470687
22:05:07|0.471003
22:05:09|0.471101
22:05:11|0.47252
22:05:12|0.470225
22:05:13|0.469191
22:05:14|0.46776
22:05:15|0.4672
22:05:16|0.4672
22:05:17|0.469208
22:05:19|0.468713
22:05:19|0.468713
22:05:20|0.466514
22:05:21|0.465796
22:05:22|0.463793
22:05:23|0.464697
22:05:24|0.464189
22:05:26|0.461016
22:05:27|0.462697
22:05:28|0.463563
22:05:29|0.463563
22:05:30|0.463563
22:05:31|0.462838
22:05:32|0.462838
22:05:34|0.4609
22:05:34|0.461
22:05:35|0.461
22:05:36|0.457722
22:05:37|0.456122
22:05:38|0.4562
22:05:39|0.459293
22:05:40|0.4565
22:05:41|0.455056
22:05:42|0.4547
22:05:43|0.456299
22:05:44|0.4559
22:05:45|0.456488
22:05:46|0.456489
22:05:47|0.45708
22:05:48|0.45708
22:05:49|0.460814
22:05:50|0.457069
22:05:51|0.456799
22:05:52|0.4564
22:05:53|0.456099
22:05:54|0.455451
22:05:55|0.460814
22:05:56|0.4588
22:05:57|0.460301
22:05:58|0.460707
22:06:00|0.461503
22:06:00|0.463265
22:06:02|0.462307
22:06:03|0.463792
22:06:03|0.463595
22:06:05|0.465604
22:06:06|0.465908
22:06:07|0.466277
22:06:08|0.467634
22:06:09|0.468
22:06:11|0.46942
22:06:12|0.471507
22:06:13|0.468604
22:06:14|0.4697
22:06:15|0.469097
22:06:16|0.472027
22:06:18|0.470934
22:06:18|0.472436
22:06:19|0.472174
22:06:20|0.469527
22:06:21|0.462679
22:06:22|0.45774
22:06:23|0.455801
22:06:24|0.459397
22:06:25|0.458992
22:06:26|0.460101
22:06:27|0.4583
22:06:28|0.456783
22:06:29|0.455193
22:06:30|0.455
22:06:31|0.453589
22:06:32|0.453262
22:06:33|0.454178
22:06:34|0.4527
22:06:35|0.456521
22:06:36|0.456521
22:06:37|0.456255
22:06:38|0.454603
22:06:40|0.455004
22:06:41|0.455947
22:06:42|0.453993
22:06:43|0.453216
22:06:43|0.451504
22:06:45|0.453692
22:06:46|0.453392
22:06:47|0.452394
22:06:48|0.451509
22:06:48|0.453179
22:06:50|0.45153
22:06:51|0.452308
22:06:52|0.451879
22:06:53|0.447763
22:06:54|0.449085
22:06:55|0.441754
22:06:56|0.442597
22:06:57|0.442587
22:06:58|0.44279
22:06:59|0.442869
22:07:00|0.442689
22:07:01|0.441608
22:07:02|0.4425
22:07:03|0.444235
22:07:04|0.4464
22:07:05|0.4427
22:07:06|0.444176
22:07:07|0.444897
22:07:08|0.443635
22:07:08|0.443635
22:07:11|0.446173
22:07:12|0.448117
22:07:14|0.45
22:07:14|0.45
22:07:15|0.45036
22:07:17|0.448508
22:07:18|0.450255
22:07:20|0.452612
22:07:20|0.450807
22:07:21|0.451904
22:07:22|0.455797
22:07:23|0.452215
22:07:24|0.4524
22:07:25|0.4524
22:07:26|0.455603
22:07:27|0.455603
22:07:28|0.455582
22:07:29|0.453219
22:07:30|0.453219
22:07:31|0.454355
22:07:32|0.454363
22:07:33|0.456114
22:07:34|0.453222
22:07:35|0.454595
22:07:36|0.4514
22:07:37|0.451851
22:07:38|0.449466
22:07:39|0.448409
22:07:40|0.447763
22:07:41|0.448028
22:07:42|0.447953
22:07:44|0.449896
22:07:44|0.448604
22:07:46|0.448604
22:07:46|0.45
22:07:48|0.45
22:07:49|0.449407
22:07:50|0.449603
22:07:51|0.44962
22:07:52|0.446938
22:07:53|0.446938
22:07:54|0.448599
22:07:55|0.448599
22:07:55|0.448575
22:07:58|0.448567
22:07:58|0.448567
22:07:59|0.448567
22:08:00|0.448567
22:08:01|0.447401
22:08:02|0.443304
22:08:03|0.44
22:08:04|0.440009
22:08:05|0.440034
22:08:06|0.440043
22:08:07|0.437076
22:08:08|0.434041
22:08:09|0.434101
22:08:11|0.438096
22:08:11|0.436327
22:08:13|0.43636
22:08:15|0.437077
22:08:15|0.43636
22:08:17|0.43852
22:08:18|0.43852
22:08:19|0.43852
22:08:20|0.438603
22:08:21|0.439566
22:08:23|0.438528
22:08:24|0.438528
22:08:26|0.43852
22:08:27|0.43852
22:08:28|0.4386
22:08:29|0.43852
22:08:29|0.43852
22:08:31|0.438654
22:08:32|0.438838
22:08:33|0.4391
22:08:34|0.441289
22:08:35|0.442566
22:08:36|0.44
22:08:37|0.444882
22:08:38|0.444882
22:08:39|0.444819
22:08:40|0.441403
22:08:41|0.441414
22:08:42|0.443255
22:08:43|0.44322
22:08:44|0.441403
22:08:45|0.439302
22:08:46|0.439302
22:08:47|0.439799
22:08:48|0.438795
22:08:49|0.436372
22:08:50|0.436405
22:08:51|0.437597
22:08:52|0.4398
22:08:53|0.4399
22:08:54|0.439374
22:08:55|0.437479
22:08:56|0.437495
22:08:57|0.4399
22:08:58|0.4399
22:08:59|0.439259
22:09:00|0.4386
22:09:01|0.4392
22:09:02|0.4392
22:09:03|0.439167
22:09:04|0.438779
22:09:05|0.4371
22:09:06|0.437227
22:09:07|0.437503
22:09:08|0.43765
22:09:09|0.438757
22:09:10|0.43875
22:09:12|0.438325
22:09:13|0.438757
22:09:14|0.438757
22:09:15|0.438743
22:09:16|0.437615
22:09:17|0.438667
22:09:19|0.438609
22:09:20|0.437711
22:09:20|0.437438
22:09:21|0.436638
22:09:23|0.436701
22:09:23|0.436701
22:09:25|0.437156
22:09:26|0.437156
22:09:27|0.437199
22:09:27|0.436444
22:09:29|0.436476
22:09:30|0.436476
22:09:30|0.437198
22:09:32|0.436531
22:09:33|0.436565
22:09:34|0.437992
22:09:35|0.436894
22:09:36|0.437936
22:09:37|0.437906
22:09:38|0.437902
22:09:39|0.436998
22:09:40|0.435604
22:09:41|0.435789
22:09:42|0.437397
22:09:43|0.437397
22:09:44|0.437393
22:09:45|0.436023
22:09:46|0.436479
22:09:47|0.436476
22:09:48|0.436483
22:09:49|0.436483
22:09:50|0.434365
22:09:51|0.435942
22:09:52|0.43579
22:09:53|0.434371
22:09:54|0.434384
22:09:55|0.435697
22:09:56|0.434401
22:09:57|0.438197
22:09:58|0.435038
22:09:59|0.4351
22:10:00|0.435089
22:10:01|0.435089
22:10:02|0.435269
22:10:03|0.435269
22:10:04|0.435964
22:10:06|0.435051
22:10:07|0.435051
22:10:08|0.435
22:10:09|0.434003
22:10:10|0.435266
22:10:11|0.436529
22:10:12|0.438396
22:10:14|0.437691
22:10:14|0.438196
22:10:16|0.436774
22:10:18|0.437893
22:10:19|0.437893
22:10:21|0.438044
22:10:21|0.437991
22:10:22|0.43801
22:10:23|0.4397
22:10:24|0.43983
22:10:25|0.438107
22:10:26|0.44
22:10:27|0.439374
22:10:28|0.438315
22:10:29|0.438315
22:10:30|0.438503
22:10:31|0.439777
22:10:32|0.439899
22:10:33|0.438122
22:10:34|0.438123
22:10:35|0.439297
22:10:36|0.438364
22:10:38|0.439694
22:10:38|0.44
22:10:40|0.439383
22:10:41|0.439383
22:10:42|0.440303
22:10:43|0.442401
22:10:44|0.442401
22:10:44|0.442403
22:10:46|0.442902
22:10:48|0.441907
22:10:48|0.440418
22:10:49|0.44042
22:10:50|0.440436
22:10:51|0.440548
22:10:52|0.44
22:10:53|0.441492
22:10:54|0.441904
22:10:55|0.441003
22:10:56|0.440459
22:10:57|0.440459
22:10:58|0.44
22:10:59|0.44
22:11:00|0.441883
22:11:01|0.440361
22:11:02|0.439371
22:11:03|0.439999
22:11:04|0.439999
22:11:05|0.44
22:11:06|0.445
22:11:07|0.445
22:11:08|0.441171
22:11:09|0.440107
22:11:10|0.438
22:11:11|0.43
22:11:12|0.4294
22:11:14|0.43287
22:11:16|0.427968
22:11:17|0.431245
22:11:18|0.4275
22:11:18|0.427059
22:11:19|0.427965
22:11:21|0.426879
22:11:22|0.425474
22:11:23|0.42699
22:11:24|0.425518
22:11:25|0.424099
22:11:26|0.424387
22:11:27|0.4236
22:11:28|0.4232
22:11:29|0.422981
22:11:30|0.421995
22:11:31|0.424699
22:11:32|0.422799
22:11:33|0.42268
22:11:34|0.42
22:11:35|0.421927
22:11:36|0.4218
22:11:37|0.421778
22:11:38|0.417589
22:11:39|0.41868
22:11:41|0.407
22:11:41|0.408182
22:11:43|0.410322
22:11:44|0.4055
22:11:44|0.41247
22:11:46|0.410822
22:11:47|0.411131
22:11:47|0.412763
22:11:48|0.416097
22:11:50|0.4161
22:11:50|0.418216
22:11:52|0.419979
22:11:52|0.418418
22:11:54|0.419023
22:11:55|0.400007
22:11:56|0.400005
22:11:57|0.401807
22:11:58|0.401799
22:11:59|0.401787
22:12:00|0.401771
22:12:01|0.399932
22:12:02|0.398701
22:12:03|0.397904
22:12:04|0.399446
22:12:05|0.395702
22:12:06|0.399481
22:12:07|0.3995
22:12:08|0.399901
22:12:09|0.396503
22:12:10|0.4001
22:12:11|0.395506
22:12:12|0.399597
22:12:13|0.398239
22:12:15|0.4
22:12:16|0.399992
22:12:17|0.396983
22:12:19|0.396855
22:12:20|0.396799
22:12:21|0.396263
22:12:22|0.399998
22:12:23|0.400427
22:12:24|0.398808
22:12:25|0.401339
22:12:26|0.399644
22:12:27|0.401175
22:12:28|0.401213
22:12:29|0.401207
22:12:30|0.401159
22:12:31|0.40014
22:12:32|0.402039
22:12:33|0.400229
22:12:34|0.396613
22:12:36|0.398893
22:12:37|0.3986
22:12:37|0.398483
22:12:39|0.399539
22:12:40|0.398468
22:12:41|0.400003
22:12:42|0.401007
22:12:43|0.402235
22:12:44|0.400911
22:12:44|0.399341
22:12:46|0.39795
22:12:46|0.4009
22:12:47|0.399317
22:12:49|0.398464
22:12:49|0.398188
22:12:50|0.39896
22:12:52|0.39867
22:12:53|0.402738
22:12:54|0.402733
22:12:55|0.404796
22:12:56|0.404793
22:12:57|0.404526
22:12:58|0.402607
22:12:59|0.401708
22:13:00|0.401705
22:13:01|0.400832
22:13:02|0.402865
22:13:03|0.404483
22:13:04|0.404481
22:13:05|0.402081
22:13:06|0.405299
22:13:07|0.405296
22:13:08|0.405296
22:13:09|0.405579
22:13:10|0.408009
22:13:11|0.406603
22:13:12|0.407907
22:13:13|0.407897
22:13:15|0.407573
22:13:16|0.407889
22:13:18|0.407101
22:13:19|0.407889
22:13:20|0.409165
22:13:22|0.4101
22:13:23|0.410097
22:13:24|0.410097
22:13:25|0.410096
22:13:26|0.411406
22:13:26|0.410244
22:13:27|0.418402
22:13:29|0.417838
22:13:30|0.418689
22:13:31|0.418644
22:13:32|0.4172
22:13:32|0.417753
22:13:34|0.416736
22:13:35|0.413148
22:13:36|0.411529
22:13:37|0.413367
22:13:38|0.41335
22:13:39|0.411566
22:13:40|0.416093
22:13:41|0.412046
22:13:43|0.4161
22:13:44|0.412544
22:13:44|0.412605
22:13:46|0.415001
22:13:46|0.410895
22:13:48|0.412933
22:13:49|0.413562
22:13:50|0.413553
22:13:51|0.415793
22:13:51|0.41487
22:13:53|0.415023
22:13:54|0.41658
22:13:54|0.417639
22:13:55|0.416957
22:13:56|0.416965
22:13:58|0.416965
22:13:58|0.417263
22:13:59|0.417263
22:14:00|0.418315
22:14:02|0.41698
22:14:02|0.416996
22:14:03|0.416996
22:14:04|0.416981
22:14:05|0.416981
22:14:06|0.415978
22:14:08|0.41835
22:14:08|0.419292
22:14:09|0.418434
22:14:11|0.418434
22:14:11|0.419369
22:14:12|0.4196
22:14:14|0.42
22:14:16|0.419999
22:14:16|0.419602
22:14:18|0.419998
22:14:19|0.418904
22:14:20|0.418819
22:14:21|0.418737
22:14:22|0.418737
22:14:23|0.419651
22:14:25|0.4199
22:14:26|0.419001
22:14:28|0.421211
22:14:28|0.421741
22:14:29|0.421741
22:14:31|0.4231
22:14:31|0.423136
22:14:33|0.422201
22:14:33|0.422041
22:14:34|0.422924
22:14:36|0.42297
22:14:37|0.422102
22:14:38|0.424799
22:14:39|0.424799
22:14:40|0.4227
22:14:41|0.422513
22:14:42|0.421614
22:14:43|0.4219
22:14:44|0.420592
22:14:45|0.422002
22:14:46|0.42285
22:14:47|0.422967
22:14:48|0.422967
22:14:49|0.420901
22:14:50|0.422578
22:14:51|0.4214
22:14:52|0.41649
22:14:53|0.420267
22:14:54|0.416532
22:14:55|0.416572
22:14:56|0.419767
22:14:57|0.415
22:14:58|0.415407
22:14:59|0.415809
22:15:01|0.417061
22:15:02|0.415407
22:15:03|0.4151
22:15:04|0.416485
22:15:05|0.416485
22:15:06|0.415
22:15:07|0.415798
22:15:08|0.415799
22:15:09|0.413699
22:15:10|0.410848
22:15:11|0.411871
22:15:12|0.413636
22:15:13|0.413607
22:15:14|0.414899
22:15:15|0.414965
22:15:17|0.414197
22:15:18|0.413094
22:15:19|0.413096
22:15:21|0.412267
22:15:22|0.415453
22:15:23|0.41246
22:15:24|0.412444
22:15:25|0.412216
22:15:26|0.4147
22:15:27|0.411114
22:15:28|0.411472
22:15:30|0.410876
22:15:30|0.411107
22:15:31|0.411886
22:15:33|0.411472
22:15:33|0.411107
22:15:34|0.411511
22:15:36|0.41154
22:15:37|0.4101
22:15:37|0.40802
22:15:39|0.408
22:15:39|0.4
22:15:41|0.399093
22:15:42|0.399815
22:15:43|0.4
22:15:43|0.398763
22:15:45|0.397101
22:15:45|0.399878
22:15:47|0.399997
22:15:47|0.401555
22:15:49|0.403427
22:15:50|0.402
22:15:51|0.404547
22:15:51|0.405089
22:15:53|0.404
22:15:53|0.403144
22:15:55|0.403987
22:15:55|0.403291
22:15:56|0.399887
22:15:57|0.399792
22:15:59|0.399789
22:15:59|0.399697
22:16:01|0.399696
22:16:02|0.4
22:16:02|0.4
22:16:03|0.400942
22:16:04|0.402999
22:16:05|0.401407
22:16:07|0.402996
22:16:07|0.404231
22:16:08|0.404306
22:16:10|0.406105
22:16:11|0.402999
22:16:12|0.40568
22:16:12|0.404377
22:16:13|0.4054
22:16:15|0.40286
22:16:15|0.405383
22:16:17|0.405368
22:16:19|0.405232
22:16:20|0.40573
22:16:22|0.4054
22:16:23|0.406146
22:16:24|0.403715
22:16:26|0.40441
22:16:26|0.405824
22:16:28|0.406638
22:16:29|0.408247
22:16:31|0.408117
22:16:32|0.41
22:16:33|0.41
22:16:34|0.410244
22:16:36|0.410765
22:16:36|0.412222
22:16:37|0.412799
22:16:38|0.410765
22:16:39|0.410439
22:16:40|0.410604
22:16:41|0.4141
22:16:42|0.4158
22:16:43|0.413216
22:16:44|0.413636
22:16:45|0.411437
22:16:46|0.414598
22:16:47|0.413672
22:16:48|0.414227
22:16:49|0.412507
22:16:50|0.415289
22:16:51|0.413821
22:16:52|0.415163
22:16:53|0.41582
22:16:54|0.416101
22:16:55|0.414299
22:16:56|0.414509
22:16:57|0.415
22:16:58|0.413701
22:17:00|0.41836
22:17:01|0.417405
22:17:02|0.416182
22:17:03|0.414514
22:17:04|0.411401
22:17:05|0.409986
22:17:06|0.409934
22:17:07|0.409932
22:17:07|0.410553
22:17:09|0.410995
22:17:10|0.411693
22:17:11|0.413341
22:17:12|0.413752
22:17:13|0.414279
22:17:14|0.412045
22:17:14|0.412072
22:17:16|0.412117
22:17:17|0.414252
22:17:19|0.414258
22:17:20|0.414252
22:17:20|0.414584
22:17:21|0.4155
22:17:24|0.418465
22:17:24|0.418465
22:17:25|0.416287
22:17:26|0.416338
22:17:27|0.416924
22:17:28|0.418417
22:17:29|0.416413
22:17:30|0.415301
22:17:32|0.417965
22:17:33|0.417299
22:17:34|0.418262
22:17:35|0.418387
22:17:35|0.416823
22:17:37|0.417972
22:17:39|0.418414
22:17:39|0.418414
22:17:40|0.417366
22:17:41|0.418745
22:17:42|0.417611
22:17:43|0.419743
22:17:44|0.419743
22:17:45|0.419638
22:17:46|0.419612
22:17:47|0.418848
22:17:48|0.420099
22:17:49|0.418531
22:17:50|0.41854
22:17:51|0.417965
22:17:52|0.4167
22:17:53|0.415882
22:17:54|0.415307
22:17:55|0.413665
22:17:56|0.4167
22:17:57|0.414633
22:17:58|0.412693
22:18:00|0.4155
22:18:01|0.4137
22:18:02|0.412993
22:18:03|0.4134
22:18:04|0.413399
22:18:05|0.413398
22:18:06|0.41279
22:18:07|0.41279
22:18:08|0.41279
22:18:09|0.413397
22:18:10|0.411667
22:18:11|0.412473
22:18:12|0.412493
22:18:13|0.408485
22:18:14|0.410788
22:18:15|0.41062
22:18:16|0.409999
22:18:17|0.410643
22:18:18|0.40772
22:18:20|0.409096
22:18:20|0.405388
22:18:22|0.40829
22:18:24|0.406146
22:18:24|0.40561
22:18:25|0.405052
22:18:27|0.40461
22:18:28|0.406235
22:18:29|0.40623
22:18:31|0.407676
22:18:31|0.41
22:18:33|0.412694
22:18:34|0.412694
22:18:35|0.410711
22:18:36|0.413552
22:18:37|0.413552
22:18:38|0.411988
22:18:39|0.413553
22:18:40|0.413552
22:18:41|0.413551
22:18:42|0.413552
22:18:43|0.415202
22:18:44|0.417898
22:18:45|0.417466
22:18:46|0.419954
22:18:47|0.424727
22:18:48|0.421909
22:18:49|0.422448
22:18:50|0.419718
22:18:51|0.423564
22:18:52|0.424898
22:18:53|0.426982
22:18:54|0.424898
22:18:55|0.424489
22:18:56|0.424885
22:18:57|0.429
22:18:57|0.426986
22:19:00|0.428783
22:19:00|0.427254
22:19:02|0.427586
22:19:02|0.42775
22:19:03|0.427819
22:19:05|0.428878
22:19:06|0.428855
22:19:07|0.429999
22:19:08|0.42889
22:19:09|0.43
22:19:10|0.429794
22:19:11|0.429169
22:19:12|0.429139
22:19:12|0.428881
22:19:15|0.428799
22:19:15|0.428473
22:19:16|0.42844
22:19:17|0.42841
22:19:18|0.428403
22:19:19|0.429797
22:19:20|0.428455
22:19:22|0.43
22:19:23|0.428979
22:19:25|0.43032
22:19:25|0.43032
22:19:26|0.429543
22:19:27|0.429289
22:19:29|0.427202
22:19:31|0.429654
22:19:31|0.428019
22:19:32|0.428035
22:19:33|0.429681
22:19:34|0.429648
22:19:35|0.424653
22:19:36|0.424553
22:19:37|0.4216
22:19:38|0.424284
22:19:39|0.424373
22:19:40|0.424367
22:19:41|0.423086
22:19:42|0.423753
22:19:43|0.424653
22:19:44|0.424609
22:19:45|0.4216
22:19:46|0.423721
22:19:47|0.425999
22:19:48|0.4259
22:19:49|0.423345
22:19:50|0.42584
22:19:51|0.422121
22:19:52|0.423879
22:19:53|0.423179
22:19:55|0.423999
22:19:56|0.4251
22:19:57|0.423801
22:19:58|0.425572
22:19:59|0.423
22:19:59|0.42197
22:20:01|0.423266
22:20:02|0.423999
22:20:03|0.423302
22:20:04|0.422714
22:20:06|0.422905
22:20:06|0.425061
22:20:07|0.425039
22:20:08|0.425563
22:20:09|0.423
22:20:10|0.425359
22:20:11|0.424743
22:20:12|0.425015
22:20:13|0.425409
22:20:14|0.426099
22:20:15|0.42614
22:20:16|0.42614
22:20:17|0.42614
22:20:18|0.42512
22:20:19|0.42613
22:20:21|0.4253
22:20:21|0.42614
22:20:24|0.426128
22:20:24|0.424616
22:20:25|0.425972
22:20:26|0.424917
22:20:27|0.423511
22:20:28|0.423511
22:20:30|0.423184
22:20:31|0.422766
22:20:32|0.422955
22:20:33|0.422955
22:20:34|0.423509
22:20:36|0.423508
22:20:36|0.423508
22:20:37|0.423508
22:20:39|0.423508
22:20:40|0.423508
22:20:40|0.423139
22:20:42|0.423159
22:20:43|0.42
22:20:44|0.419119
22:20:45|0.420489
22:20:46|0.420489
22:20:46|0.4225
22:20:48|0.421598
22:20:48|0.420806
22:20:50|0.4219
22:20:51|0.417849
22:20:52|0.42076
22:20:53|0.419447
22:20:54|0.41791
22:20:55|0.4176
22:20:55|0.417158
22:20:57|0.418761
22:20:58|0.4198
22:20:59|0.4197
22:20:59|0.4198
22:21:01|0.420058
22:21:02|0.419619
22:21:03|0.419472
22:21:04|0.420297
22:21:05|0.422
22:21:06|0.422258
22:21:07|0.424727
22:21:08|0.423918
22:21:08|0.4229
22:21:09|0.421767
22:21:11|0.425128
22:21:12|0.426262
22:21:13|0.425101
22:21:14|0.425471
22:21:15|0.425381
22:21:15|0.42451
22:21:17|0.424904
22:21:18|0.426547
22:21:19|0.427063
22:21:19|0.427966
22:21:21|0.427416
22:21:23|0.427705
22:21:24|0.427717
22:21:26|0.428411
22:21:26|0.428509
22:21:28|0.429829
22:21:29|0.429879
22:21:31|0.428977
22:21:31|0.428977
22:21:32|0.429386
22:21:33|0.429386
22:21:34|0.429887
22:21:35|0.4299
22:21:36|0.429005
22:21:38|0.43
22:21:40|0.430219
22:21:41|0.43108
22:21:41|0.4312
22:21:43|0.430892
22:21:45|0.431001
22:21:45|0.431861
22:21:46|0.430409
22:21:47|0.431496
22:21:48|0.42851
22:21:49|0.430391
22:21:50|0.426902
22:21:51|0.427631
22:21:52|0.428224
22:21:53|0.429599
22:21:54|0.42871
22:21:55|0.430019
22:21:56|0.430604
22:21:57|0.43072
22:21:58|0.430752
22:21:59|0.430793
22:22:00|0.431882
22:22:01|0.430698
22:22:02|0.43102
22:22:03|0.430701
22:22:04|0.430834
22:22:05|0.431627
22:22:06|0.430831
22:22:07|0.430866
22:22:08|0.43199
22:22:10|0.4317
22:22:11|0.431842
22:22:12|0.431809
22:22:13|0.433648
22:22:14|0.43381
22:22:15|0.434997
22:22:16|0.435259
22:22:17|0.434309
22:22:18|0.434857
22:22:19|0.433333
22:22:20|0.434839
22:22:21|0.434261
22:22:22|0.4343
22:22:23|0.43358
22:22:25|0.433965
22:22:26|0.433965
22:22:27|0.433965
22:22:28|0.434199
22:22:30|0.434199
22:22:31|0.434199
22:22:32|0.431734
22:22:32|0.430602
22:22:34|0.430801
22:22:35|0.430408
22:22:36|0.43106
22:22:37|0.434857
22:22:38|0.432157
22:22:39|0.434245
22:22:40|0.432804
22:22:41|0.433327
22:22:42|0.436363
22:22:43|0.437892
22:22:44|0.439224
22:22:45|0.439225
22:22:46|0.44
22:22:47|0.441877
22:22:48|0.441001
22:22:49|0.442888
22:22:50|0.436838
22:22:51|0.437299
22:22:52|0.437209
22:22:53|0.435214
22:22:54|0.435231
22:22:55|0.436451
22:22:56|0.435503
22:22:57|0.435486
22:22:58|0.435465
22:22:59|0.435617
22:23:00|0.436601
22:23:01|0.437553
22:23:02|0.4366
22:23:03|0.437488
22:23:04|0.433898
22:23:05|0.435795
22:23:06|0.4339
22:23:07|0.434996
22:23:08|0.436347
22:23:09|0.434009
22:23:10|0.434049
22:23:11|0.435483
22:23:12|0.437589
22:23:13|0.437185
22:23:14|0.437185
22:23:15|0.436594
22:23:16|0.435103
22:23:17|0.436277
22:23:19|0.436595
22:23:19|0.434045
22:23:20|0.434579
22:23:22|0.432898
22:23:23|0.432898
22:23:25|0.4329
22:23:26|0.4329
22:23:27|0.433599
22:23:29|0.4332
22:23:30|0.433294
22:23:31|0.434691
22:23:32|0.433153
22:23:33|0.434381
22:23:34|0.4344
22:23:36|0.434464
22:23:37|0.433158
22:23:38|0.433158
22:23:39|0.43429
22:23:40|0.434183
22:23:41|0.433749
22:23:41|0.434307
22:23:43|0.435076
22:23:43|0.434904
22:23:45|0.434324
22:23:45|0.434876
22:23:47|0.433735
22:23:48|0.433736
22:23:48|0.433485
22:23:49|0.433494
22:23:51|0.433922
22:23:52|0.435161
22:23:52|0.435295
22:23:54|0.435358
22:23:54|0.436001
22:23:55|0.436101
22:23:57|0.437396
22:23:58|0.437396
22:23:59|0.437396
22:24:00|0.437394
22:24:01|0.43683
22:24:02|0.437396
22:24:03|0.438775
22:24:04|0.4395
22:24:05|0.43983
22:24:06|0.439867
22:24:07|0.439968
22:24:08|0.439899
22:24:09|0.439999
22:24:10|0.438901
22:24:11|0.439461
22:24:12|0.4351
22:24:13|0.43525
22:24:14|0.437115
22:24:15|0.43771
22:24:16|0.4354
22:24:17|0.437399
22:24:18|0.437115
22:24:19|0.437115
22:24:20|0.435952
22:24:21|0.437377
22:24:22|0.437559
22:24:24|0.437211
22:24:25|0.436932
22:24:26|0.439321
22:24:28|0.44
22:24:28|0.441861
22:24:30|0.439577
22:24:30|0.4394
22:24:32|0.4394
22:24:33|0.44107
22:24:33|0.441857
22:24:34|0.439321
22:24:36|0.441799
22:24:36|0.441695
22:24:37|0.440891
22:24:39|0.430523
22:24:40|0.436474
22:24:41|0.435384
22:24:42|0.434505
22:24:43|0.434344
22:24:44|0.436125
22:24:45|0.435204
22:24:46|0.4341
22:24:47|0.434214
22:24:47|0.434227
22:24:48|0.435752
22:24:49|0.436107
22:24:51|0.436486
22:24:52|0.436496
22:24:54|0.435298
22:24:54|0.435298
22:24:56|0.434704
22:24:56|0.432002
22:24:58|0.432301
22:24:59|0.433671
22:25:00|0.433671
22:25:01|0.433348
22:25:02|0.433967
22:25:03|0.433967
22:25:05|0.433285
22:25:05|0.434356
22:25:07|0.434569
22:25:08|0.434569
22:25:09|0.433999
22:25:10|0.435092
22:25:11|0.434213
22:25:12|0.435162
22:25:13|0.433999
22:25:14|0.433999
22:25:15|0.4337
22:25:16|0.433502
22:25:17|0.433998
22:25:18|0.433999
22:25:19|0.434003
22:25:20|0.433414
22:25:21|0.432882
22:25:22|0.4322
22:25:23|0.432612
22:25:25|0.430303
22:25:25|0.432486
22:25:27|0.432091
22:25:28|0.432198
22:25:30|0.4327
22:25:31|0.431814
22:25:32|0.4295
22:25:33|0.4295
22:25:35|0.428575
22:25:35|0.430195
22:25:37|0.429976
22:25:38|0.432091
22:25:39|0.431254
22:25:39|0.431224
22:25:40|0.43072
22:25:42|0.431005
22:25:43|0.43052
22:25:44|0.433
22:25:45|0.435408
22:25:46|0.433629
22:25:46|0.434362
22:25:48|0.4348
22:25:49|0.43521
22:25:49|0.436661
22:25:51|0.436407
22:25:51|0.436658
22:25:52|0.436655
22:25:54|0.436999
22:25:54|0.438149
22:25:56|0.4379
22:25:57|0.437404
22:25:58|0.437886
22:25:59|0.437886
22:26:00|0.437627
22:26:01|0.4376
22:26:02|0.437685
22:26:03|0.4372
22:26:04|0.438265
22:26:05|0.439184
22:26:06|0.438498
22:26:07|0.438877
22:26:08|0.439182
22:26:09|0.439268
22:26:10|0.438797
22:26:11|0.437564
22:26:12|0.437405
22:26:13|0.436202
22:26:14|0.437389
22:26:15|0.4354
22:26:16|0.4368
22:26:17|0.435826
22:26:18|0.435092
22:26:19|0.434693
22:26:20|0.434693
22:26:21|0.434864
22:26:22|0.434985
22:26:23|0.432967
22:26:24|0.434
22:26:25|0.433899
22:26:26|0.432973
22:26:28|0.434595
22:26:29|0.434605
22:26:30|0.432915
22:26:31|0.432475
22:26:32|0.427602
22:26:34|0.424715
22:26:35|0.424495
22:26:36|0.423654
22:26:37|0.422505
22:26:38|0.422505
22:26:38|0.422621
22:26:40|0.42272
22:26:40|0.4301
22:26:41|0.430145
22:26:43|0.427699
22:26:44|0.426747
22:26:45|0.426914
22:26:46|0.4276
22:26:47|0.427068
22:26:48|0.4288
22:26:49|0.4267
22:26:50|0.426746
22:26:51|0.426399
22:26:52|0.427176
22:26:53|0.4273
22:26:54|0.427345
22:26:55|0.427345
22:26:56|0.429415
22:26:57|0.429837
22:26:58|0.429994
22:26:59|0.428505
22:27:00|0.429886
22:27:01|0.429415
22:27:02|0.428545
22:27:03|0.430113
22:27:04|0.430592
22:27:05|0.429519
22:27:06|0.426953
22:27:07|0.429099
22:27:08|0.426737
22:27:09|0.426737
22:27:10|0.429191
22:27:11|0.427266
22:27:12|0.428611
22:27:13|0.429198
22:27:14|0.428453
22:27:16|0.426815
22:27:17|0.426599
22:27:17|0.426598
22:27:19|0.42511
22:27:19|0.425391
22:27:20|0.425391
22:27:21|0.42
22:27:23|0.4219
22:27:23|0.424199
22:27:25|0.420512
22:27:27|0.421805
22:27:28|0.42398
22:27:29|0.422287
22:27:30|0.421819
22:27:32|0.421411
22:27:33|0.421249
22:27:34|0.422391
22:27:34|0.422
22:27:36|0.4223
22:27:37|0.4246
22:27:38|0.423899
22:27:39|0.423336
22:27:40|0.423336
22:27:41|0.424072
22:27:42|0.423195
22:27:43|0.423993
22:27:44|0.423199
22:27:45|0.424347
22:27:46|0.424347
22:27:47|0.424843
22:27:48|0.42253
22:27:50|0.42399
22:27:50|0.422821
22:27:52|0.423296
22:27:52|0.423881
22:27:54|0.425387
22:27:55|0.423119
22:27:56|0.423336
22:27:57|0.42446
22:27:58|0.422924
22:27:59|0.421849
22:28:00|0.421849
22:28:01|0.423424
22:28:02|0.423899
22:28:03|0.424096
22:28:03|0.42427
22:28:05|0.42427
22:28:06|0.424269
22:28:07|0.423899
22:28:08|0.421824
22:28:09|0.423588
22:28:10|0.4226
22:28:11|0.423899
22:28:12|0.423389
22:28:12|0.422199
22:28:14|0.421139
22:28:15|0.42198
22:28:15|0.421696
22:28:16|0.4212
22:28:18|0.42117
22:28:19|0.422029
22:28:19|0.420619
22:28:21|0.421167
22:28:22|0.421827
22:28:23|0.421899
22:28:24|0.4224
22:28:25|0.421834
22:28:26|0.422739
22:28:27|0.423799
22:28:29|0.42
22:28:30|0.421483
22:28:31|0.421232
22:28:32|0.422258
22:28:33|0.421606
22:28:34|0.423753
22:28:35|0.424126
22:28:37|0.424601
22:28:38|0.4255
22:28:39|0.425109
22:28:40|0.426186
22:28:41|0.426882
22:28:42|0.425309
22:28:43|0.426475
22:28:44|0.42701
22:28:45|0.425605
22:28:46|0.426009
22:28:47|0.428296
22:28:48|0.426004
22:28:49|0.425682
22:28:50|0.43
22:28:50|0.430932
22:28:52|0.430021
22:28:53|0.430515
22:28:53|0.4328
22:28:54|0.433313
22:28:56|0.43211
22:28:57|0.43271
22:28:58|0.43271
22:28:59|0.434609
22:29:00|0.436782
22:29:01|0.435797
22:29:02|0.436999
22:29:04|0.438298
22:29:04|0.43821
22:29:06|0.439715
22:29:07|0.4397
22:29:08|0.438561
22:29:10|0.4399
22:29:10|0.439566
22:29:11|0.4399
22:29:12|0.441026
22:29:13|0.441405
22:29:14|0.442006
22:29:15|0.441904
22:29:16|0.442301
22:29:17|0.442976
22:29:18|0.442948
22:29:19|0.440803
22:29:20|0.441198
22:29:21|0.441269
22:29:22|0.442296
22:29:24|0.441741
22:29:25|0.445258
22:29:26|0.443899
22:29:27|0.442804
22:29:29|0.443869
22:29:30|0.444122
22:29:32|0.444211
22:29:32|0.442901
22:29:34|0.443
22:29:35|0.443104
22:29:36|0.442905
22:29:36|0.443392
22:29:39|0.440389
22:29:39|0.441881
22:29:40|0.446464
22:29:41|0.444799
22:29:42|0.444818
22:29:43|0.445844
22:29:44|0.444609
22:29:45|0.443467
22:29:46|0.440461
22:29:47|0.444296
22:29:48|0.443786
22:29:49|0.440101
22:29:50|0.442796
22:29:51|0.441595
22:29:52|0.4401
22:29:53|0.440696
22:29:54|0.4403
22:29:56|0.4398
22:29:57|0.439
22:29:58|0.438397
22:29:59|0.439196
22:30:00|0.439
22:30:01|0.438436
22:30:02|0.438385
22:30:03|0.438534
22:30:04|0.439295
22:30:05|0.439565
22:30:06|0.439563
22:30:06|0.439479
22:30:08|0.439566
22:30:08|0.440586
22:30:10|0.440831
22:30:11|0.440734
22:30:12|0.441394
22:30:13|0.441394
22:30:14|0.441396
22:30:15|0.445242
22:30:16|0.444967
22:30:16|0.4448
22:30:18|0.442709
22:30:19|0.443
22:30:20|0.443
22:30:22|0.443905
22:30:22|0.44358
22:30:23|0.443109
22:30:24|0.443109
22:30:25|0.442568
22:30:26|0.442577
22:30:28|0.442577
22:30:30|0.443785
22:30:30|0.443745
22:30:31|0.4423
22:30:33|0.442908
22:30:34|0.442908
22:30:34|0.442141
22:30:36|0.441796
22:30:37|0.441577
22:30:38|0.441577
22:30:39|0.441573
22:30:40|0.440801
22:30:41|0.441186
22:30:42|0.441451
22:30:43|0.441451
22:30:44|0.440756
22:30:45|0.440756
22:30:46|0.440756
22:30:47|0.440241
22:30:48|0.440756
22:30:49|0.4408
22:30:49|0.441495
22:30:51|0.441471
22:30:51|0.441496
22:30:53|0.441604
22:30:54|0.441604
22:30:55|0.444096
22:30:57|0.444091
22:30:57|0.444087
22:30:58|0.444091
22:30:59|0.444091
22:31:00|0.44409
22:31:01|0.443389
22:31:02|0.44389
22:31:03|0.44389
22:31:04|0.442186
22:31:05|0.441101
22:31:06|0.442803
22:31:07|0.4419
22:31:08|0.444237
22:31:09|0.442404
22:31:10|0.441903
22:31:11|0.4428
22:31:12|0.442487
22:31:13|0.440806
22:31:14|0.44205
22:31:15|0.441874
22:31:16|0.440904
22:31:17|0.44557
22:31:18|0.44557
22:31:19|0.443491
22:31:20|0.4447
22:31:21|0.443769
22:31:22|0.443494
22:31:23|0.44213
22:31:24|0.442129
22:31:25|0.44213
22:31:26|0.441115
22:31:27|0.441674
22:31:29|0.441646
22:31:31|0.440366
22:31:31|0.440131
22:31:32|0.4401
22:31:33|0.43835
22:31:35|0.438786
22:31:36|0.432
22:31:37|0.437396
22:31:39|0.435999
22:31:39|0.435899
22:31:40|0.435172
22:31:41|0.435
22:31:42|0.43469
22:31:44|0.434396
22:31:45|0.432811
22:31:46|0.4363
22:31:47|0.435792
22:31:48|0.433449
22:31:48|0.4347
22:31:50|0.434695
22:31:52|0.436599
22:31:52|0.437519
22:31:53|0.437755
22:31:54|0.438651
22:31:55|0.438651
22:31:56|0.437
22:31:58|0.438651
22:31:59|0.438775
22:32:00|0.4384
22:32:01|0.436222
22:32:02|0.435596
22:32:03|0.431942
22:32:04|0.434775
22:32:05|0.434564
22:32:06|0.434204
22:32:07|0.434714
22:32:08|0.436796
22:32:09|0.435005
22:32:10|0.4383
22:32:11|0.436554
22:32:12|0.438199
22:32:13|0.4377
22:32:14|0.4396
22:32:15|0.4396
22:32:16|0.438602
22:32:17|0.439599
22:32:18|0.4411
22:32:19|0.439811
22:32:20|0.441988
22:32:20|0.441086
22:32:22|0.440921
22:32:23|0.441672
22:32:24|0.441401
22:32:25|0.438901
22:32:26|0.439104
22:32:27|0.440422
22:32:28|0.444042
22:32:30|0.441719
22:32:31|0.44151
22:32:32|0.441401
22:32:33|0.439613
22:32:33|0.441091
22:32:34|0.440996
22:32:36|0.440996
22:32:38|0.440996
22:32:38|0.440996
22:32:39|0.4405
22:32:40|0.4405
22:32:41|0.440735
22:32:42|0.440304
22:32:43|0.439893
22:32:44|0.4394
22:32:45|0.440289
22:32:46|0.4409
22:32:47|0.4409
22:32:48|0.440968
22:32:49|0.44097
22:32:50|0.441293
22:32:51|0.440996
22:32:52|0.440996
22:32:53|0.440996
22:32:54|0.441945
22:32:55|0.440519
22:32:56|0.441004
22:32:57|0.441508
22:32:58|0.441508
22:33:00|0.442875
22:33:00|0.4428
22:33:01|0.440735
22:33:02|0.443399
22:33:03|0.441804
22:33:04|0.442422
22:33:05|0.442405
22:33:06|0.442614
22:33:07|0.444159
22:33:08|0.443254
22:33:09|0.443264
22:33:10|0.443673
22:33:11|0.4442
22:33:12|0.4443
22:33:13|0.444508
22:33:14|0.444711
22:33:15|0.445089
22:33:17|0.444711
22:33:17|0.447062
22:33:18|0.447549
22:33:19|0.446601
22:33:20|0.447086
22:33:21|0.447134
22:33:22|0.44797
22:33:23|0.4472
22:33:24|0.448299
22:33:25|0.447304
22:33:26|0.448095
22:33:28|0.446535
22:33:29|0.446535
22:33:31|0.446459
22:33:32|0.445891
22:33:33|0.4442
22:33:34|0.443713
22:33:36|0.444696
22:33:37|0.442857
22:33:38|0.443896
22:33:40|0.443304
22:33:40|0.444266
22:33:41|0.444994
22:33:43|0.4439
22:33:43|0.445989
22:33:44|0.445691
22:33:46|0.445691
22:33:47|0.443506
22:33:47|0.446269
22:33:49|0.445889
22:33:50|0.444723
22:33:51|0.444898
22:33:53|0.444898
22:33:53|0.444821
22:33:54|0.443965
22:33:55|0.443964
22:33:56|0.443964
22:33:57|0.443004
22:33:58|0.445076
22:33:59|0.445077
22:34:00|0.445677
22:34:01|0.442601
22:34:02|0.442601
22:34:03|0.44221
22:34:04|0.443899
22:34:05|0.442221
22:34:06|0.432972
22:34:07|0.43599
22:34:08|0.432713
22:34:09|0.43291
22:34:10|0.432413
22:34:11|0.433192
22:34:13|0.432687
22:34:13|0.432096
22:34:14|0.431596
22:34:15|0.432
22:34:16|0.4313
22:34:17|0.433495
22:34:18|0.433495
22:34:19|0.432104
22:34:20|0.433058
22:34:21|0.4331
22:34:22|0.432999
22:34:23|0.432999
22:34:24|0.4325
22:34:25|0.432999
22:34:26|0.432995
22:34:27|0.432791
22:34:28|0.432603
22:34:29|0.433693
22:34:31|0.433838
22:34:33|0.432902
22:34:33|0.434693
22:34:34|0.4351
22:34:35|0.434895
22:34:36|0.434884
22:34:37|0.435
22:34:38|0.433604
22:34:39|0.435539
22:34:40|0.436363
22:34:42|0.435596
22:34:43|0.435391
22:34:44|0.436207
22:34:45|0.436486
22:34:45|0.435707
22:34:47|0.438099
22:34:48|0.4378
22:34:49|0.43656
22:34:50|0.44
22:34:51|0.438975
22:34:51|0.436701
22:34:54|0.4377
22:34:54|0.437804
22:34:55|0.438825
22:34:56|0.438811
22:34:57|0.438978
22:34:58|0.438997
22:34:59|0.438991
22:35:00|0.438991
22:35:01|0.438849
22:35:02|0.438849
22:35:03|0.438956
22:35:04|0.43802
22:35:05|0.438114
22:35:06|0.439589
22:35:07|0.4392
22:35:08|0.4391
22:35:09|0.439435
22:35:10|0.437006
22:35:11|0.438743
22:35:12|0.43881
22:35:13|0.439954
22:35:14|0.439954
22:35:15|0.439694
22:35:16|0.438
22:35:17|0.43799
22:35:18|0.438
22:35:19|0.438
22:35:20|0.438
22:35:21|0.437704
22:35:22|0.438205
22:35:23|0.438501
22:35:24|0.437548
22:35:25|0.436372
22:35:26|0.4372
22:35:27|0.4355
22:35:28|0.435096
22:35:29|0.436296
22:35:30|0.435796
22:35:32|0.433899
22:35:33|0.435891
22:35:35|0.434704
22:35:36|0.437083
22:35:38|0.434003
22:35:39|0.4401
22:35:40|0.4371
22:35:41|0.437569
22:35:42|0.438584
22:35:43|0.440828
22:35:44|0.437304
22:35:44|0.437304
22:35:46|0.437304
22:35:47|0.436906
22:35:48|0.436352
22:35:49|0.437332
22:35:50|0.435606
22:35:51|0.435401
22:35:53|0.435286
22:35:53|0.4361
22:35:54|0.435994
22:35:55|0.434698
22:35:56|0.434878
22:35:57|0.435
22:35:58|0.434992
22:35:59|0.434689
22:36:00|0.434447
22:36:01|0.434699
22:36:02|0.434889
22:36:03|0.4349
22:36:04|0.435997
22:36:05|0.4376
22:36:06|0.4356
22:36:08|0.438326
22:36:09|0.436704
22:36:10|0.436704
22:36:11|0.437277
22:36:12|0.43751
22:36:13|0.437496
22:36:14|0.4376
22:36:15|0.436537
22:36:15|0.436611
22:36:16|0.4371
22:36:18|0.4366
22:36:19|0.43736
22:36:20|0.436
22:36:22|0.4352
22:36:22|0.4366
22:36:23|0.4365
22:36:24|0.43655
22:36:25|0.436684
22:36:26|0.437099
22:36:27|0.437099
22:36:28|0.437306
22:36:29|0.436311
22:36:30|0.437035
22:36:31|0.436106
22:36:33|0.4366
22:36:35|0.4364
22:36:35|0.4372
22:36:37|0.43749
22:36:38|0.436405
22:36:39|0.4352
22:36:40|0.4352
22:36:41|0.436219
22:36:43|0.437133
22:36:43|0.437304
22:36:44|0.437004
22:36:45|0.438316
22:36:46|0.43832
22:36:47|0.437704
22:36:49|0.43836
22:36:50|0.4369
22:36:51|0.4351
22:36:52|0.434833
22:36:53|0.436086
22:36:53|0.434
22:36:55|0.434496
22:36:56|0.434831
22:36:57|0.430089
22:36:58|0.430089
22:36:59|0.428438
22:37:00|0.429295
22:37:00|0.4279
22:37:02|0.424637
22:37:03|0.4267
22:37:04|0.4265
22:37:05|0.426885
22:37:06|0.426262
22:37:07|0.425311
22:37:08|0.42701
22:37:09|0.42761
22:37:09|0.4294
22:37:11|0.42812
22:37:12|0.428605
22:37:13|0.429922
22:37:14|0.429904
22:37:15|0.429886
22:37:17|0.43
22:37:17|0.427426
22:37:18|0.429153
22:37:19|0.429152
22:37:20|0.43
22:37:21|0.4305
22:37:22|0.4335
22:37:23|0.434006
22:37:24|0.434006
22:37:25|0.434596
22:37:26|0.435
22:37:27|0.433025
22:37:28|0.435
22:37:29|0.439499
22:37:30|0.439499
22:37:31|0.439337
22:37:33|0.437709
22:37:35|0.4376
22:37:36|0.43927
22:37:37|0.4395
22:37:39|0.439498
22:37:40|0.436401
22:37:41|0.439119
22:37:42|0.44
22:37:43|0.44
22:37:44|0.44
22:37:46|0.438628
22:37:47|0.439495
22:37:48|0.437101
22:37:49|0.439375
22:37:50|0.439283
22:37:50|0.439283
22:37:52|0.435096
22:37:53|0.436996
22:37:54|0.436196
22:37:55|0.436098
22:37:56|0.435274
22:37:57|0.435524
22:37:58|0.434411
22:37:59|0.435998
22:37:59|0.435004
22:38:00|0.4353
22:38:02|0.437091
22:38:03|0.436509
22:38:04|0.439564
22:38:04|0.437401
22:38:06|0.439566
22:38:06|0.439565
22:38:07|0.439568
22:38:08|0.439568
22:38:09|0.438623
22:38:10|0.436249
22:38:12|0.432654
22:38:12|0.434751
22:38:13|0.436
22:38:15|0.433419
22:38:16|0.429804
22:38:16|0.431506
22:38:18|0.432261
22:38:18|0.430511
22:38:20|0.430811
22:38:21|0.432558
22:38:22|0.43179
22:38:23|0.4301
22:38:24|0.4309
22:38:24|0.428729
22:38:25|0.431087
22:38:27|0.433588
22:38:28|0.428994
22:38:28|0.429954
22:38:30|0.429004
22:38:31|0.430641
22:38:31|0.431545
22:38:32|0.431566
22:38:34|0.430012
22:38:36|0.430504
22:38:37|0.433645
22:38:39|0.434599
22:38:40|0.434571
22:38:41|0.43458
22:38:42|0.434709
22:38:43|0.435101
22:38:44|0.435605
22:38:46|0.4292
22:38:47|0.4325
22:38:48|0.432789
22:38:49|0.431875
22:38:50|0.426262
22:38:51|0.425691
22:38:52|0.424805
22:38:53|0.431173
22:38:54|0.4315
22:38:55|0.431705
22:38:56|0.432009
22:38:57|0.432505
22:38:58|0.433824
22:38:59|0.433001
22:39:00|0.432904
22:39:01|0.432708
22:39:02|0.435599
22:39:03|0.436352
22:39:05|0.436758
22:39:06|0.434707
22:39:07|0.436998
22:39:08|0.437495
22:39:08|0.435615
22:39:10|0.438025
22:39:11|0.438326
22:39:12|0.439916
22:39:13|0.439999
22:39:13|0.439999
22:39:15|0.439999
22:39:16|0.44
22:39:16|0.44
22:39:17|0.440406
22:39:18|0.4405
22:39:19|0.441
22:39:20|0.4419
22:39:22|0.442689
22:39:23|0.4428
22:39:24|0.4419
22:39:25|0.4427
22:39:25|0.444998
22:39:26|0.444595
22:39:27|0.4437
22:39:28|0.443614
22:39:30|0.4445
22:39:31|0.4436
22:39:32|0.444452
22:39:33|0.4418
22:39:34|0.443786
22:39:36|0.442409
22:39:37|0.4433
22:39:39|0.4418
22:39:40|0.442656
22:39:42|0.442343
22:39:43|0.442318
22:39:44|0.4427
22:39:45|0.441811
22:39:46|0.442467
22:39:47|0.4427
22:39:47|0.44291
22:39:49|0.442318
22:39:50|0.444196
22:39:50|0.444196
22:39:52|0.443091
22:39:52|0.443091
22:39:53|0.443796
22:39:55|0.443396
22:39:56|0.443293
22:39:57|0.442346
22:39:58|0.4418
22:39:59|0.441672
22:40:00|0.442897
22:40:01|0.442343
22:40:02|0.4436
22:40:03|0.4435
22:40:04|0.44228
22:40:06|0.443296
22:40:06|0.443296
22:40:07|0.4424
22:40:08|0.442796
22:40:10|0.441671
22:40:11|0.445
22:40:12|0.442605
22:40:13|0.441804
22:40:14|0.441804
22:40:15|0.441804
22:40:16|0.441673
22:40:17|0.44277
22:40:18|0.442734
22:40:19|0.442734
22:40:20|0.441805
22:40:21|0.441673
22:40:22|0.442031
22:40:23|0.443694
22:40:24|0.443694
22:40:25|0.4447
22:40:26|0.442719
22:40:27|0.442904
22:40:28|0.444584
22:40:29|0.444496
22:40:30|0.4451
22:40:31|0.443833
22:40:32|0.447146
22:40:33|0.4456
22:40:34|0.445507
22:40:36|0.442277
22:40:37|0.443296
22:40:38|0.443186
22:40:40|0.441108
22:40:41|0.441491
22:40:42|0.4402
22:40:43|0.44128
22:40:44|0.442528
22:40:45|0.442765
22:40:46|0.442346
22:40:47|0.442898
22:40:49|0.442196
22:40:50|0.44209
22:40:51|0.442191
22:40:52|0.436887
22:40:53|0.439798
22:40:54|0.439299
22:40:55|0.4391
22:40:56|0.439268
22:40:57|0.439998
22:40:58|0.4396
22:40:59|0.443176
22:41:00|0.443
22:41:01|0.442412
22:41:02|0.435627
22:41:03|0.43649
22:41:04|0.434199
22:41:05|0.435255
22:41:06|0.434694
22:41:07|0.434101
22:41:08|0.434101
22:41:09|0.434101
22:41:10|0.434996
22:41:11|0.434195
22:41:12|0.4348
22:41:13|0.437429
22:41:14|0.437753
22:41:15|0.439666
22:41:16|0.439797
22:41:17|0.438216
22:41:19|0.438871
22:41:19|0.437002
22:41:20|0.438795
22:41:21|0.437697
22:41:23|0.437698
22:41:24|0.435628
22:41:24|0.437579
22:41:25|0.4357
22:41:27|0.435704
22:41:27|0.43689
22:41:28|0.436696
22:41:29|0.437294
22:41:31|0.436152
22:41:31|0.436891
22:41:33|0.438369
22:41:34|0.438199
22:41:34|0.437104
22:41:36|0.438651
22:41:38|0.438005
22:41:39|0.438037
22:41:40|0.43653
22:41:42|0.432207
22:41:42|0.434291
22:41:44|0.434076
22:41:45|0.437023
22:41:46|0.435539
22:41:47|0.436486
22:41:48|0.436496
22:41:49|0.43411
22:41:51|0.434311
22:41:52|0.435596
22:41:53|0.43461
22:41:54|0.4363
22:41:55|0.436404
22:41:56|0.436404
22:41:57|0.436607
22:41:58|0.437204
22:41:59|0.437316
22:42:00|0.437075
22:42:01|0.439011
22:42:02|0.437106
22:42:03|0.437121
22:42:05|0.43786
22:42:06|0.439384
22:42:07|0.439214
22:42:07|0.4391
22:42:08|0.439248
22:42:09|0.441463
22:42:10|0.441948
22:42:11|0.4428
22:42:12|0.4428
22:42:14|0.442897
22:42:14|0.4428
22:42:16|0.442896
22:42:16|0.44218
22:42:17|0.442896
22:42:19|0.441922
22:42:19|0.441404
22:42:20|0.44174
22:42:21|0.44
22:42:22|0.4412
22:42:24|0.44
22:42:24|0.441285
22:42:26|0.440501
22:42:27|0.4404
22:42:28|0.439694
22:42:28|0.445
22:42:30|0.448
22:42:30|0.443603
22:42:32|0.445694
22:42:33|0.44769
22:42:33|0.443502
22:42:35|0.444899
22:42:35|0.443358
22:42:37|0.443085
22:42:39|0.439901
22:42:40|0.440002
22:42:41|0.443899
22:42:42|0.443899
22:42:43|0.442864
22:42:44|0.442691
22:42:45|0.4412
22:42:46|0.4412
22:42:48|0.442391
22:42:50|0.442386
22:42:50|0.442386
22:42:51|0.442376
22:42:52|0.441391
22:42:53|0.441391
22:42:54|0.442199
22:42:55|0.442299
22:42:56|0.441601
22:42:57|0.441415
22:42:58|0.441899
22:42:59|0.442591
22:43:00|0.4426
22:43:01|0.441824
22:43:02|0.44181
22:43:03|0.4439
22:43:04|0.442714
22:43:05|0.443995
22:43:06|0.445
22:43:07|0.444999
22:43:08|0.444999
22:43:09|0.444202
22:43:10|0.444004
22:43:11|0.444202
22:43:12|0.444999
22:43:13|0.444105
22:43:14|0.4449
22:43:15|0.4449
22:43:16|0.4442
22:43:17|0.444
22:43:18|0.443859
22:43:19|0.444
22:43:20|0.443876
22:43:21|0.444895
22:43:22|0.444895
22:43:23|0.4448
22:43:24|0.4452
22:43:25|0.445187
22:43:26|0.444657
22:43:27|0.4462
22:43:28|0.4463
22:43:29|0.4463
22:43:30|0.447113
22:43:31|0.4461
22:43:32|0.446486
22:43:33|0.446091
22:43:34|0.446091
22:43:35|0.446091
22:43:36|0.446091
22:43:38|0.4448
22:43:40|0.4447
22:43:41|0.444999
22:43:43|0.445199
22:43:43|0.4461
22:43:45|0.445321
22:43:46|0.445321
22:43:47|0.446202
22:43:49|0.446
22:43:50|0.446202
22:43:51|0.446203
22:43:51|0.4463
22:43:53|0.446592
22:43:54|0.447038
22:43:54|0.446585
22:43:56|0.446202
22:43:57|0.445959
22:43:58|0.445491
22:43:59|0.445296
22:44:00|0.4454
22:44:01|0.445491
22:44:01|0.445469
22:44:03|0.445469
22:44:04|0.444908
22:44:05|0.445482
22:44:06|0.445482
22:44:07|0.4449
22:44:08|0.444673
22:44:09|0.444603
22:44:10|0.446
22:44:11|0.446
22:44:12|0.4495
22:44:13|0.446015
22:44:13|0.444943
22:44:15|0.444896
22:44:16|0.444799
22:44:17|0.444894
22:44:18|0.444
22:44:19|0.444
22:44:19|0.444899
22:44:20|0.444899
22:44:22|0.444899
22:44:23|0.444899
22:44:24|0.443989
22:44:24|0.444794
22:44:26|0.444205
22:44:27|0.445897
22:44:28|0.445889
22:44:29|0.4451
22:44:30|0.445998
22:44:31|0.445999
22:44:32|0.445978
22:44:32|0.445978
22:44:34|0.445201
22:44:34|0.445899
22:44:36|0.445899
22:44:36|0.444101
22:44:38|0.4455
22:44:40|0.4455
22:44:41|0.445999
22:44:42|0.445999
22:44:43|0.445982
22:44:45|0.445999
22:44:46|0.445998
22:44:48|0.444403
22:44:49|0.446544
22:44:50|0.447469
22:44:51|0.447979
22:44:52|0.448
22:44:53|0.448004
22:44:54|0.448004
22:44:55|0.44879
22:44:56|0.45
22:44:57|0.44831
22:44:58|0.448351
22:44:59|0.4492
22:45:00|0.448357
22:45:01|0.449079
22:45:02|0.44929
22:45:03|0.448702
22:45:04|0.449288
22:45:05|0.449675
22:45:06|0.449675
22:45:08|0.449675
22:45:08|0.448306
22:45:09|0.448531
22:45:10|0.449399
22:45:11|0.449096
22:45:12|0.449283
22:45:13|0.449283
22:45:14|0.45
22:45:15|0.45034
22:45:16|0.451019
22:45:17|0.450105
22:45:18|0.450409
22:45:19|0.4509
22:45:20|0.4509
22:45:21|0.451515
22:45:22|0.45139
22:45:23|0.451825
22:45:24|0.451824
22:45:25|0.451872
22:45:26|0.451999
22:45:27|0.452
22:45:28|0.452
22:45:29|0.454
22:45:30|0.454237
22:45:31|0.455
22:45:32|0.455168
22:45:33|0.454501
22:45:34|0.455169
22:45:35|0.455169
22:45:36|0.455673
22:45:37|0.455401
22:45:38|0.4556
22:45:40|0.457
22:45:42|0.457
22:45:42|0.457627
22:45:44|0.45858
22:45:45|0.457903
22:45:47|0.458581
22:45:47|0.457031
22:45:48|0.4581
22:45:49|0.457999
22:45:50|0.453209
22:45:51|0.455893
22:45:52|0.456059
22:45:53|0.45625
22:45:54|0.457997
22:45:55|0.4571
22:45:56|0.45858
22:45:57|0.458999
22:45:58|0.459
22:45:59|0.458991
22:46:00|0.459
22:46:01|0.458691
22:46:02|0.458498
22:46:03|0.4583
22:46:04|0.458301
22:46:05|0.45942
22:46:06|0.459667
22:46:07|0.46066
22:46:08|0.463412
22:46:09|0.463416
22:46:10|0.463412
22:46:11|0.463347
22:46:12|0.464191
22:46:13|0.46271
22:46:14|0.463971
22:46:15|0.462724
22:46:16|0.4596
22:46:17|0.460796
22:46:18|0.4601
22:46:19|0.460159
22:46:20|0.460181
22:46:21|0.460987
22:46:22|0.459746
22:46:23|0.460274
22:46:24|0.460185
22:46:25|0.459703
22:46:26|0.459899
22:46:27|0.4591
22:46:28|0.459312
22:46:29|0.461
22:46:30|0.4624
22:46:31|0.4624
22:46:32|0.462399
22:46:33|0.462764
22:46:34|0.461717
22:46:35|0.4602
22:46:36|0.458401
22:46:37|0.449975
22:46:38|0.455565
22:46:39|0.454642
22:46:41|0.455
22:46:43|0.456211
22:46:44|0.457753
22:46:45|0.459194
22:46:46|0.459997
22:46:47|0.460596
22:46:48|0.460369
22:46:49|0.46034
22:46:50|0.46
22:46:52|0.458953
22:46:52|0.458954
22:46:53|0.459211
22:46:55|0.461994
22:46:56|0.461731
22:46:57|0.462529
22:46:58|0.461004
22:46:59|0.461207
22:47:00|0.463373
22:47:01|0.464039
22:47:02|0.462709
22:47:03|0.464029
22:47:04|0.464037
22:47:05|0.46121
22:47:06|0.461251
22:47:07|0.461207
22:47:08|0.462586
22:47:08|0.462586
22:47:09|0.461491
22:47:11|0.459758
22:47:12|0.455796
22:47:13|0.455667
22:47:13|0.4592
22:47:15|0.459199
22:47:16|0.460024
22:47:17|0.460537
22:47:18|0.460278
22:47:19|0.460537
22:47:20|0.460541
22:47:21|0.459693
22:47:22|0.459649
22:47:22|0.459
22:47:24|0.452901
22:47:25|0.4565
22:47:25|0.453927
22:47:26|0.453001
22:47:28|0.4528
22:47:29|0.457459
22:47:30|0.455876
22:47:31|0.455568
22:47:32|0.453996
22:47:32|0.453984
22:47:34|0.453796
22:47:35|0.453488
22:47:36|0.452977
22:47:37|0.453488
22:47:38|0.450116
22:47:39|0.453797
22:47:40|0.453884
22:47:42|0.450993
22:47:42|0.450784
22:47:44|0.450096
22:47:46|0.447891
22:47:47|0.4462
22:47:48|0.443091
22:47:49|0.44629
22:47:50|0.4455
22:47:51|0.444175
22:47:51|0.442726
22:47:53|0.443793
22:47:54|0.442685
22:47:55|0.443588
22:47:56|0.44
22:47:57|0.444938
22:47:58|0.442905
22:47:58|0.4426
22:48:00|0.446525
22:48:01|0.444986
22:48:01|0.446581
22:48:03|0.448711
22:48:04|0.448899
22:48:05|0.447145
22:48:06|0.448895
22:48:08|0.448895
22:48:08|0.447441
22:48:09|0.448599
22:48:10|0.448599
22:48:11|0.449052
22:48:12|0.449824
22:48:13|0.449001
22:48:14|0.449001
22:48:15|0.448318
22:48:16|0.450024
22:48:17|0.450025
22:48:18|0.4499
22:48:20|0.4501
22:48:21|0.449099
22:48:22|0.448478
22:48:23|0.4442
22:48:24|0.447984
22:48:25|0.449694
22:48:26|0.447984
22:48:26|0.449698
22:48:28|0.449698
22:48:28|0.449694
22:48:30|0.447512
22:48:31|0.447512
22:48:32|0.447384
22:48:33|0.447895
22:48:34|0.4476
22:48:35|0.448408
22:48:36|0.451
22:48:37|0.450101
22:48:38|0.451
22:48:39|0.4512
22:48:40|0.453
22:48:40|0.453
22:48:43|0.454128
22:48:43|0.454237
22:48:44|0.453301
22:48:46|0.454496
22:48:47|0.455056
22:48:48|0.455414
22:48:49|0.454201
22:48:50|0.454304
22:48:51|0.455489
22:48:52|0.455603
22:48:53|0.455621
22:48:54|0.455318
22:48:55|0.45637
22:48:56|0.455324
22:48:57|0.455324
22:48:58|0.456303
22:48:59|0.456096
22:49:00|0.455779
22:49:01|0.4556
22:49:02|0.455
22:49:03|0.45552
22:49:03|0.456632
22:49:05|0.457142
22:49:06|0.457488
22:49:07|0.4575
22:49:08|0.457626
22:49:09|0.4584
22:49:10|0.4582
22:49:11|0.459078
22:49:12|0.458501
22:49:13|0.459782
22:49:14|0.460942
22:49:14|0.460155
22:49:16|0.459793
22:49:17|0.459597
22:49:18|0.457802
22:49:19|0.457804
22:49:20|0.4579
22:49:22|0.458399
22:49:22|0.458709
22:49:23|0.459781
22:49:24|0.458513
22:49:25|0.459787
22:49:26|0.46
22:49:27|0.46
22:49:28|0.462162
22:49:29|0.460306
22:49:31|0.4608
22:49:32|0.460799
22:49:33|0.460799
22:49:33|0.462997
22:49:35|0.461205
22:49:36|0.461605
22:49:37|0.461356
22:49:37|0.462694
22:49:39|0.461209
22:49:40|0.460256
22:49:40|0.458702
22:49:42|0.460389
22:49:44|0.458422
22:49:44|0.458911
22:49:45|0.459371
22:49:47|0.4562
22:49:47|0.4562
22:49:48|0.4569
22:49:51|0.4554
22:49:52|0.4554
22:49:53|0.4544
22:49:54|0.450202
22:49:55|0.4503
22:49:56|0.450207
22:49:57|0.452096
22:49:58|0.452192
22:49:59|0.452096
22:50:00|0.450775
22:50:00|0.4485
22:50:01|0.44689
22:50:03|0.446285
22:50:04|0.441567
22:50:05|0.447074
22:50:06|0.444783
22:50:07|0.4455
22:50:08|0.4456
22:50:08|0.44589
22:50:10|0.44713
22:50:11|0.446396
22:50:12|0.446989
22:50:12|0.4465
22:50:13|0.446631
22:50:15|0.446593
22:50:15|0.443713
22:50:16|0.445496
22:50:18|0.446938
22:50:19|0.44923
22:50:19|0.452104
22:50:20|0.453823
22:50:21|0.4599
22:50:22|0.457507
22:50:23|0.461224
22:50:24|0.460204
22:50:26|0.4606
22:50:27|0.461501
22:50:28|0.4618
22:50:29|0.459183
22:50:29|0.457142
22:50:30|0.455774
22:50:32|0.45819
22:50:32|0.4576
22:50:34|0.459335
22:50:34|0.459335
22:50:35|0.459335
22:50:36|0.453703
22:50:37|0.456484
22:50:38|0.4564
22:50:39|0.454801
22:50:41|0.452528
22:50:41|0.452896
22:50:42|0.452589
22:50:43|0.452293
22:50:45|0.453469
22:50:47|0.453049
22:50:47|0.450207
22:50:49|0.452689
22:50:50|0.45
22:50:51|0.452266
22:50:52|0.449982
22:50:53|0.4525
22:50:54|0.452588
22:50:54|0.452589
22:50:56|0.4515
22:50:57|0.450192
22:50:58|0.4525
22:51:00|0.452001
22:51:00|0.450004
22:51:01|0.450111
22:51:03|0.451496
22:51:04|0.45
22:51:05|0.4495
22:51:06|0.449152
22:51:06|0.448636
22:51:08|0.4496
22:51:09|0.4494
22:51:10|0.4493
22:51:11|0.449396
22:51:12|0.447568
22:51:13|0.44925
22:51:14|0.449245
22:51:15|0.44841
22:51:16|0.4534
22:51:17|0.452586
22:51:19|0.452557
22:51:20|0.45239
22:51:20|0.452525
22:51:21|0.44982
22:51:23|0.45
22:51:24|0.449899
22:51:25|0.449899
22:51:26|0.4499
22:51:27|0.449988
22:51:28|0.449896
22:51:29|0.449988
22:51:30|0.450873
22:51:31|0.45081
22:51:32|0.450809
22:51:33|0.451883
22:51:34|0.452117
22:51:35|0.453595
22:51:36|0.451407
22:51:37|0.450251
22:51:38|0.449994
22:51:39|0.449463
22:51:40|0.448136
22:51:41|0.447219
22:51:42|0.44814
22:51:43|0.447991
22:51:44|0.445101
22:51:46|0.447286
22:51:46|0.447399
22:51:48|0.446596
22:51:50|0.446376
22:51:51|0.445445
22:51:52|0.443585
22:51:52|0.443926
22:51:54|0.444699
22:51:55|0.446491
22:51:56|0.443405
22:51:57|0.442091
22:51:58|0.442099
22:51:59|0.441197
22:52:01|0.44269
22:52:01|0.444999
22:52:03|0.443157
22:52:04|0.442893
22:52:05|0.4427
22:52:06|0.4427
22:52:07|0.441854
22:52:07|0.441857
22:52:08|0.4411
22:52:10|0.441699
22:52:10|0.441699
22:52:12|0.440994
22:52:12|0.441639
22:52:14|0.441858
22:52:15|0.442494
22:52:16|0.440747
22:52:17|0.442797
22:52:18|0.441601
22:52:19|0.443796
22:52:19|0.443694
22:52:21|0.444514
22:52:21|0.4436
22:52:22|0.442799
22:52:23|0.442208
22:52:24|0.442799
22:52:25|0.443491
22:52:27|0.44348
22:52:28|0.443
22:52:28|0.443091
22:52:30|0.4435
22:52:31|0.444886
22:52:31|0.442718
22:52:32|0.44343
22:52:34|0.443499
22:52:34|0.444985
22:52:36|0.444394
22:52:36|0.443801
22:52:38|0.444896
22:52:38|0.444
22:52:40|0.444495
22:52:40|0.443567
22:52:41|0.445032
22:52:42|0.444145
22:52:44|0.444184
22:52:44|0.4441
22:52:46|0.44343
22:52:48|0.444099
22:52:49|0.445064
22:52:51|0.446697
22:52:52|0.4454
22:52:53|0.446147
22:52:54|0.446146
22:52:55|0.446477
22:52:57|0.445315
22:52:58|0.445104
22:52:58|0.446185
22:52:59|0.44609
22:53:00|0.446
22:53:02|0.444802
22:53:02|0.445652
22:53:04|0.446709
22:53:04|0.446711
22:53:06|0.447
22:53:07|0.447
22:53:07|0.446494
22:53:09|0.447
22:53:09|0.446709
22:53:11|0.446988
22:53:11|0.44696
22:53:12|0.44567
22:53:14|0.445703
22:53:15|0.446437
22:53:16|0.445648
22:53:17|0.445397
22:53:18|0.444401
22:53:19|0.443612
22:53:20|0.445582
22:53:21|0.444569
22:53:22|0.444695
22:53:23|0.442902
22:53:24|0.444388
22:53:25|0.443797
22:53:26|0.443797
22:53:27|0.443303
22:53:28|0.443603
22:53:29|0.443603
22:53:31|0.443017
22:53:31|0.443763
22:53:32|0.443797
22:53:33|0.4449
22:53:35|0.444003
22:53:36|0.444003
22:53:37|0.444003
22:53:38|0.444003
22:53:38|0.4442
22:53:40|0.445
22:53:41|0.444069
22:53:42|0.4452
22:53:43|0.443603
22:53:44|0.4442
22:53:45|0.443697
22:53:47|0.443197
22:53:48|0.441875
22:53:50|0.443569
22:53:51|0.442375
22:53:52|0.442861
22:53:52|0.44314
22:53:54|0.4442
22:53:55|0.444526
22:53:56|0.444496
22:53:57|0.443999
22:53:58|0.443796
22:53:59|0.443794
22:54:00|0.442688
22:54:01|0.443896
22:54:02|0.443998
22:54:03|0.444
22:54:04|0.444
22:54:06|0.443998
22:54:07|0.4433
22:54:07|0.444
22:54:09|0.444
22:54:10|0.444
22:54:11|0.44387
22:54:12|0.443961
22:54:13|0.443961
22:54:14|0.443893
22:54:14|0.443874
22:54:15|0.444
22:54:17|0.445999
22:54:17|0.4452
22:54:19|0.444033
22:54:20|0.444033
22:54:21|0.445139
22:54:22|0.442129
22:54:23|0.447
22:54:24|0.445199
22:54:25|0.444003
22:54:26|0.446899
22:54:27|0.444308
22:54:28|0.444316
22:54:29|0.444309
22:54:30|0.4453
22:54:31|0.4453
22:54:32|0.447448
22:54:33|0.447381
22:54:34|0.447381
22:54:35|0.447433
22:54:36|0.447502
22:54:37|0.448
22:54:38|0.448
22:54:39|0.447381
22:54:40|0.447292
22:54:41|0.447292
22:54:42|0.447299
22:54:43|0.447299
22:54:45|0.443639
22:54:45|0.443665
22:54:47|0.444209
22:54:49|0.444303
22:54:49|0.444
22:54:51|0.44391
22:54:53|0.443997
22:54:54|0.444103
22:54:55|0.444592
22:54:55|0.444888
22:54:57|0.445814
22:54:58|0.4442
22:54:59|0.4442
22:55:00|0.4432
22:55:01|0.4427
22:55:02|0.4427
22:55:03|0.445556
22:55:04|0.4428
22:55:06|0.440303
22:55:06|0.440303
22:55:07|0.442093
22:55:09|0.4422
22:55:10|0.4422
22:55:11|0.44219
22:55:12|0.443528
22:55:13|0.443527
22:55:14|0.443197
22:55:15|0.4422
22:55:16|0.4422
22:55:17|0.443097
22:55:18|0.443097
22:55:19|0.442103
22:55:20|0.4422
22:55:21|0.442997
22:55:22|0.442879
22:55:23|0.442826
22:55:24|0.442826
22:55:25|0.442
22:55:26|0.442818
22:55:27|0.442818
22:55:29|0.442818
22:55:29|0.442791
22:55:31|0.442796
22:55:31|0.441903
22:55:32|0.442
22:55:33|0.442806
22:55:34|0.442807
22:55:36|0.443
22:55:37|0.443791
22:55:38|0.443001
22:55:38|0.443791
22:55:39|0.443001
22:55:40|0.44258
22:55:42|0.4422
22:55:42|0.441993
22:55:43|0.442199
22:55:44|0.44229
22:55:46|0.44199
22:55:46|0.442288
22:55:48|0.443195
22:55:50|0.443194
22:55:51|0.441
22:55:52|0.441
22:55:53|0.440993
22:55:54|0.440992
22:55:55|0.440995
22:55:57|0.440995
22:55:57|0.440995
22:55:59|0.440977
22:56:00|0.440139
22:56:01|0.440972
22:56:02|0.440995
22:56:03|0.440486
22:56:04|0.440995
22:56:05|0.440991
22:56:06|0.440991
22:56:07|0.440995
22:56:08|0.4397
22:56:09|0.438442
22:56:10|0.440988
22:56:11|0.43964
22:56:12|0.439565
22:56:13|0.440995
22:56:14|0.440995
22:56:15|0.439616
22:56:16|0.440597
22:56:17|0.438902
22:56:18|0.43959
22:56:19|0.4396
22:56:20|0.439594
22:56:22|0.438209
22:56:23|0.436157
22:56:23|0.438097
22:56:24|0.437888
22:56:25|0.436684
22:56:26|0.436702
22:56:27|0.436731
22:56:29|0.438298
22:56:29|0.43865
22:56:31|0.438512
22:56:31|0.439198
22:56:33|0.4393
22:56:34|0.439299
22:56:34|0.439299
22:56:35|0.439296
22:56:36|0.439269
22:56:37|0.439158
22:56:38|0.439499
22:56:40|0.439496
22:56:41|0.439097
22:56:41|0.438657
22:56:43|0.439432
22:56:43|0.439406
22:56:44|0.439429
22:56:45|0.439425
22:56:46|0.439425
22:56:47|0.439422
22:56:49|0.439425
22:56:51|0.439422
22:56:52|0.439364
22:56:54|0.439136
22:56:55|0.439136
22:56:56|0.438301
22:56:57|0.439461
22:56:58|0.439099
22:56:59|0.439099
22:57:00|0.439586
22:57:00|0.439136
22:57:02|0.439536
22:57:03|0.438998
22:57:04|0.43899
22:57:05|0.43899
22:57:06|0.438993
22:57:08|0.438994
22:57:09|0.438103
22:57:10|0.438988
22:57:11|0.438985
22:57:12|0.43861
22:57:13|0.437581
22:57:14|0.438369
22:57:15|0.4389
22:57:16|0.438988
22:57:17|0.438369
22:57:18|0.438985
22:57:19|0.439055
22:57:20|0.438303
22:57:21|0.43761
22:57:22|0.437935
22:57:23|0.437889
22:57:24|0.438007
22:57:25|0.438007
22:57:26|0.438007
22:57:27|0.438007
22:57:28|0.437613
22:57:29|0.437985
22:57:30|0.437915
22:57:31|0.439473
22:57:32|0.43883
22:57:33|0.438818
22:57:34|0.438818
22:57:35|0.438007
22:57:37|0.438246
22:57:37|0.438003
22:57:38|0.437787
22:57:40|0.437745
22:57:40|0.43747
22:57:41|0.437124
22:57:42|0.437819
22:57:43|0.436801
22:57:45|0.436944
22:57:46|0.43675
22:57:47|0.437422
22:57:48|0.437595
22:57:49|0.436997
22:57:51|0.436974
22:57:52|0.437
22:57:53|0.437
22:57:55|0.436901
22:57:56|0.437
22:57:57|0.436661
22:57:59|0.437
22:58:00|0.437738
22:58:01|0.437293
22:58:02|0.437293
22:58:03|0.436909
22:58:05|0.433397
22:58:05|0.432208
22:58:07|0.4367
22:58:08|0.434155
22:58:09|0.435284
22:58:10|0.43528
22:58:11|0.432953
22:58:12|0.434859
22:58:13|0.43531
22:58:14|0.438542
22:58:15|0.438527
22:58:16|0.437583
22:58:17|0.438398
22:58:18|0.438398
22:58:19|0.438541
22:58:20|0.440997
22:58:21|0.439862
22:58:22|0.43992
22:58:23|0.443
22:58:24|0.440513
22:58:25|0.440513
22:58:26|0.44379
22:58:27|0.442084
22:58:28|0.442012
22:58:29|0.443954
22:58:30|0.444
22:58:31|0.442743
22:58:32|0.443452
22:58:33|0.443603
22:58:34|0.4469
22:58:35|0.447122
22:58:36|0.447121
22:58:37|0.447122
22:58:38|0.447
22:58:39|0.447
22:58:40|0.447
22:58:41|0.44542
22:58:42|0.44542
22:58:43|0.445151
22:58:44|0.444323
22:58:45|0.446499
22:58:46|0.445631
22:58:47|0.445631
22:58:48|0.445879
22:58:49|0.445879
22:58:51|0.446103
22:58:51|0.445631
22:58:53|0.445067
22:58:54|0.445067
22:58:56|0.4451
22:58:57|0.4451
22:58:57|0.445293
22:58:58|0.445293
22:59:00|0.446126
22:59:01|0.446126
22:59:02|0.443966
22:59:02|0.443593
22:59:03|0.441063
22:59:05|0.442399
22:59:06|0.441201
22:59:06|0.441056
22:59:07|0.441891
22:59:08|0.440877
22:59:10|0.440538
22:59:11|0.440516
22:59:12|0.440961
22:59:13|0.441053
22:59:14|0.440802
22:59:14|0.44283
22:59:16|0.441714
22:59:16|0.444238
22:59:18|0.444595
22:59:19|0.444737
22:59:20|0.443703
22:59:20|0.444887
22:59:22|0.444485
22:59:23|0.444006
22:59:24|0.443009
22:59:25|0.4431
22:59:26|0.444246
22:59:27|0.444082
22:59:28|0.444082
22:59:29|0.443889
22:59:30|0.443007
22:59:31|0.443573
22:59:32|0.443549
22:59:33|0.443791
22:59:34|0.442608
22:59:35|0.442525
22:59:36|0.442754
22:59:38|0.442754
22:59:39|0.442754
22:59:39|0.442754
22:59:41|0.4426
22:59:42|0.442717
22:59:42|0.442873
22:59:43|0.442452
22:59:45|0.442873
22:59:46|0.4429
22:59:46|0.442899
22:59:47|0.442795
22:59:48|0.442736
22:59:49|0.4416
22:59:51|0.4416
22:59:53|0.442897
22:59:54|0.442101
22:59:55|0.442893
22:59:57|0.44288
22:59:57|0.442881
22:59:59|0.442888
23:00:00|0.443
23:00:01|0.443
23:00:02|0.443
23:00:03|0.44417
23:00:04|0.44417
23:00:06|0.443721
23:00:07|0.443914
23:00:07|0.44484
23:00:08|0.444772
23:00:09|0.443478
23:00:10|0.444742
23:00:11|0.4435
23:00:13|0.443103
23:00:13|0.443997
23:00:15|0.443933
23:00:15|0.441796
23:00:17|0.44378
23:00:18|0.443485
23:00:18|0.441686
23:00:20|0.441198
23:00:21|0.441475
23:00:21|0.4415
23:00:22|0.440591
23:00:23|0.440387
23:00:25|0.44149
23:00:25|0.440183
23:00:26|0.4395
23:00:27|0.439504
23:00:28|0.438996
23:00:29|0.439498
23:00:31|0.438616
23:00:31|0.43864
23:00:33|0.438492
23:00:34|0.438465
23:00:34|0.437786
23:00:35|0.438428
23:00:37|0.438615
23:00:38|0.438615
23:00:39|0.436925
23:00:39|0.436929
23:00:41|0.438132
23:00:41|0.437389
23:00:42|0.436929
23:00:43|0.436797
23:00:44|0.436493
23:00:46|0.436929
23:00:47|0.436118
23:00:47|0.438697
23:00:48|0.438997
23:00:49|0.438397
23:00:50|0.43774
23:00:52|0.438084
23:00:54|0.43739
23:00:55|0.438099
23:00:56|0.438292
23:00:57|0.437422
23:00:59|0.438618
23:01:00|0.438197
23:01:01|0.436414
23:01:02|0.436012
23:01:03|0.432608
23:01:04|0.434191
23:01:06|0.430015
23:01:07|0.4301
23:01:08|0.431132
23:01:10|0.430856
23:01:10|0.430856
23:01:11|0.431057
23:01:13|0.429895
23:01:14|0.429997
23:01:15|0.428643
23:01:16|0.42888
23:01:16|0.430097
23:01:18|0.43
23:01:19|0.429297
23:01:20|0.431697
23:01:21|0.431285
23:01:22|0.430962
23:01:23|0.431311
23:01:24|0.4271
23:01:24|0.427101
23:01:25|0.427002
23:01:27|0.4292
23:01:28|0.428455
23:01:29|0.428692
23:01:30|0.425119
23:01:31|0.425769
23:01:32|0.426698
23:01:33|0.425234
23:01:34|0.426379
23:01:34|0.425411
23:01:36|0.425091
23:01:37|0.425091
23:01:38|0.425497
23:01:39|0.424392
23:01:40|0.42418
23:01:41|0.424036
23:01:42|0.423895
23:01:43|0.424995
23:01:44|0.424539
23:01:45|0.42406
23:01:46|0.424393
23:01:46|0.42419
23:01:48|0.424184
23:01:49|0.425424
23:01:49|0.425419
23:01:51|0.42417
23:01:52|0.424168
23:01:54|0.424497
23:01:55|0.423893
23:01:56|0.423897
23:01:57|0.424719
23:01:58|0.425004
23:01:58|0.424532
23:02:01|0.420239
23:02:01|0.420254
23:02:03|0.419292
23:02:04|0.421694
23:02:05|0.419834
23:02:06|0.41983
23:02:07|0.421399
23:02:08|0.4213
23:02:09|0.414337
23:02:10|0.413897
23:02:11|0.417302
23:02:12|0.417975
23:02:13|0.417052
23:02:14|0.42
23:02:15|0.41999
23:02:16|0.4151
23:02:17|0.416301
23:02:18|0.415692
23:02:19|0.416596
23:02:20|0.417069
23:02:21|0.415275
23:02:22|0.410714
23:02:22|0.406013
23:02:24|0.408481
23:02:25|0.407581
23:02:25|0.410793
23:02:27|0.407391
23:02:28|0.40606
23:02:29|0.405369
23:02:30|0.408178
23:02:31|0.407592
23:02:32|0.404408
23:02:33|0.403608
23:02:33|0.404415
23:02:34|0.40561
23:02:36|0.404503
23:02:37|0.406402
23:02:38|0.405803
23:02:39|0.406963
23:02:40|0.409746
23:02:41|0.409234
23:02:42|0.407269
23:02:42|0.412005
23:02:44|0.413
23:02:44|0.413203
23:02:46|0.413203
23:02:47|0.412616
23:02:48|0.416162
23:02:49|0.417911
23:02:51|0.416452
23:02:51|0.416939
23:02:53|0.419901
23:02:54|0.421862
23:02:55|0.420102
23:02:56|0.422498
23:02:58|0.419584
23:02:59|0.41681
23:03:01|0.420491
23:03:01|0.418104
23:03:02|0.41819
23:03:03|0.41737
23:03:04|0.416998
23:03:05|0.416998
23:03:06|0.418835
23:03:07|0.418835
23:03:09|0.419529
23:03:10|0.418507
23:03:12|0.422416
23:03:13|0.421237
23:03:14|0.421228
23:03:14|0.421228
23:03:16|0.42
23:03:17|0.418341
23:03:18|0.416813
23:03:18|0.418197
23:03:20|0.415311
23:03:21|0.414994
23:03:22|0.416097
23:03:22|0.414795
23:03:24|0.414213
23:03:25|0.413792
23:03:26|0.4132
23:03:26|0.412697
23:03:28|0.412069
23:03:29|0.413208
23:03:29|0.412379
23:03:31|0.413348
23:03:32|0.410876
23:03:33|0.411842
23:03:34|0.411841
23:03:34|0.409691
23:03:36|0.409688
23:03:37|0.407903
23:03:38|0.408375
23:03:39|0.407705
23:03:41|0.4085
23:03:41|0.408465
23:03:42|0.40987
23:03:43|0.410245
23:03:44|0.407811
23:03:45|0.409992
23:03:46|0.409992
23:03:48|0.407685
23:03:49|0.407685
23:03:50|0.40709
23:03:51|0.407282
23:03:52|0.406255
23:03:54|0.406197
23:03:55|0.40629
23:03:57|0.406225
23:03:58|0.406346
23:03:59|0.405104
23:04:00|0.405104
23:04:02|0.405768
23:04:02|0.405191
23:04:03|0.4052
23:04:04|0.4052
23:04:05|0.405101
23:04:06|0.405599
23:04:07|0.4057
23:04:08|0.4057
23:04:09|0.405086
23:04:10|0.40339
23:04:11|0.403026
23:04:13|0.402759
23:04:14|0.402301
23:04:15|0.402357
23:04:16|0.403096
23:04:17|0.405697
23:04:18|0.405696
23:04:19|0.406289
23:04:20|0.402312
23:04:21|0.404297
23:04:22|0.404107
23:04:23|0.404107
23:04:24|0.404107
23:04:24|0.4042
23:04:26|0.405481
23:04:27|0.404424
23:04:27|0.404997
23:04:29|0.404695
23:04:29|0.404887
23:04:31|0.404887
23:04:32|0.404626
23:04:33|0.404887
23:04:34|0.404887
23:04:35|0.4049
23:04:35|0.4054
23:04:36|0.4054
23:04:39|0.4056
23:04:39|0.405215
23:04:40|0.405211
23:04:41|0.405058
23:04:42|0.405
23:04:43|0.404815
23:04:44|0.405467
23:04:45|0.405336
23:04:46|0.405335
23:04:47|0.404996
23:04:48|0.4043
23:04:49|0.404158
23:04:50|0.403101
23:04:51|0.403661
23:04:52|0.403808
23:04:54|0.4039
23:04:56|0.403899
23:04:56|0.4043
23:04:58|0.404814
23:04:59|0.404301
23:05:00|0.404523
23:05:01|0.40545
23:05:02|0.404834
23:05:03|0.405228
23:05:04|0.405503
23:05:05|0.405012
23:05:07|0.403514
23:05:07|0.404758
23:05:08|0.405091
23:05:09|0.404896
23:05:10|0.404897
23:05:11|0.406601
23:05:12|0.407585
23:05:13|0.407303
23:05:14|0.407401
23:05:15|0.404899
23:05:16|0.404899
23:05:17|0.407489
23:05:18|0.408889
23:05:19|0.407259
23:05:20|0.40808
23:05:21|0.407491
23:05:23|0.407227
23:05:24|0.407227
23:05:25|0.406787
23:05:26|0.407226
23:05:27|0.408888
23:05:28|0.4129
23:05:29|0.412798
23:05:30|0.409812
23:05:30|0.412788
23:05:31|0.413329
23:05:33|0.412302
23:05:34|0.413341
23:05:35|0.4158
23:05:36|0.417898
23:05:37|0.412613
23:05:38|0.414415
23:05:38|0.417383
23:05:40|0.417383
23:05:41|0.417379
23:05:42|0.417103
23:05:42|0.418434
23:05:44|0.41901
23:05:44|0.41901
23:05:46|0.41901
23:05:47|0.41901
23:05:48|0.419006
23:05:48|0.418897
23:05:50|0.41901
23:05:51|0.419009
23:05:52|0.4195
23:05:53|0.41958
23:05:54|0.42023
23:05:56|0.421799
23:05:57|0.422471
23:05:58|0.422471
23:06:00|0.421697
23:06:00|0.419651
23:06:02|0.422057
23:06:04|0.421203
23:06:04|0.422052
23:06:05|0.422052
23:06:07|0.420539
23:06:08|0.420897
23:06:09|0.418341
23:06:10|0.4202
23:06:11|0.418078
23:06:12|0.415306
23:06:13|0.415568
23:06:14|0.416796
23:06:15|0.416297
23:06:16|0.415695
23:06:17|0.41414
23:06:18|0.413707
23:06:19|0.414396
23:06:20|0.413695
23:06:21|0.411673
23:06:22|0.410823
23:06:22|0.411292
23:06:25|0.410084
23:06:25|0.407616
23:06:26|0.409397
23:06:27|0.408684
23:06:28|0.408832
23:06:29|0.4121
23:06:30|0.41109
23:06:31|0.410435
23:06:32|0.40871
23:06:33|0.409425
23:06:34|0.408557
23:06:35|0.409397
23:06:36|0.409483
23:06:37|0.413013
23:06:38|0.41133
23:06:39|0.412797
23:06:40|0.412797
23:06:41|0.411955
23:06:43|0.412795
23:06:44|0.412795
23:06:44|0.414795
23:06:46|0.415098
23:06:47|0.413977
23:06:47|0.415
23:06:49|0.414701
23:06:50|0.416041
23:06:50|0.414314
23:06:52|0.413995
23:06:53|0.414919
23:06:54|0.414994
23:06:55|0.414931
23:06:57|0.414976
23:06:57|0.413422
23:06:59|0.415464
23:07:00|0.415464
23:07:02|0.414017
23:07:03|0.41342
23:07:04|0.414097
23:07:05|0.416041
23:07:06|0.416041
23:07:07|0.416161
23:07:08|0.415204
23:07:09|0.415204
23:07:10|0.416041
23:07:11|0.417383
23:07:12|0.417383
23:07:13|0.417383
23:07:14|0.417639
23:07:15|0.421742
23:07:16|0.420213
23:07:17|0.420352
23:07:19|0.422623
23:07:19|0.421587
23:07:20|0.424634
23:07:21|0.422868
23:07:22|0.42257
23:07:23|0.424594
23:07:24|0.424477
23:07:25|0.423643
23:07:26|0.423644
23:07:27|0.423447
23:07:28|0.423097
23:07:29|0.4227
23:07:30|0.420205
23:07:31|0.420214
23:07:32|0.420919
23:07:33|0.421794
23:07:34|0.420205
23:07:35|0.421828
23:07:36|0.421884
23:07:37|0.421794
23:07:38|0.42184
23:07:39|0.422397
23:07:40|0.422397
23:07:41|0.422099
23:07:42|0.422099
23:07:43|0.421729
23:07:44|0.420567
23:07:45|0.42
23:07:46|0.420417
23:07:47|0.421199
23:07:48|0.421199
23:07:49|0.420188
23:07:50|0.420188
23:07:51|0.420892
23:07:52|0.4207
23:07:53|0.420263
23:07:54|0.42
23:07:55|0.416101
23:07:57|0.4155
23:07:59|0.417096
23:08:00|0.4155
23:08:01|0.416
23:08:02|0.415896
23:08:03|0.416077
23:08:05|0.415838
23:08:05|0.415838
23:08:07|0.415
23:08:08|0.414225
23:08:10|0.4135
23:08:10|0.413485
23:08:11|0.41
23:08:12|0.414079
23:08:13|0.41028
23:08:14|0.410553
23:08:15|0.41051
23:08:16|0.411
23:08:17|0.411697
23:08:19|0.409238
23:08:19|0.407962
23:08:20|0.410204
23:08:21|0.411603
23:08:22|0.411629
23:08:23|0.4136
23:08:24|0.4118
23:08:25|0.41163
23:08:26|0.41163
23:08:27|0.411772
23:08:28|0.409096
23:08:29|0.409429
23:08:30|0.408655
23:08:31|0.408718
23:08:33|0.404768
23:08:34|0.405881
23:08:36|0.405901
23:08:36|0.401694
23:08:37|0.40574
23:08:38|0.405278
23:08:39|0.401945
23:08:40|0.405
23:08:41|0.404309
23:08:43|0.403423
23:08:44|0.405569
23:08:45|0.404317
23:08:46|0.405081
23:08:48|0.407099
23:08:48|0.408247
23:08:50|0.405302
23:08:51|0.407178
23:08:52|0.409
23:08:53|0.4095
23:08:53|0.409989
23:08:54|0.404412
23:08:56|0.409197
23:08:57|0.409798
23:08:59|0.40939
23:09:00|0.409401
23:09:02|0.410653
23:09:03|0.409485
23:09:05|0.4084
23:09:06|0.407234
23:09:07|0.408158
23:09:09|0.408159
23:09:09|0.404292
23:09:10|0.406759
23:09:11|0.407896
23:09:12|0.407689
23:09:13|0.405884
23:09:14|0.4072
23:09:15|0.407567
23:09:16|0.407234
23:09:17|0.407288
23:09:18|0.404408
23:09:19|0.407197
23:09:20|0.406491
23:09:21|0.405756
23:09:22|0.406096
23:09:23|0.406493
23:09:24|0.406493
23:09:25|0.406493
23:09:26|0.406493
23:09:27|0.407241
23:09:28|0.407097
23:09:29|0.406697
23:09:30|0.406597
23:09:31|0.406597
23:09:32|0.406247
23:09:33|0.406392
23:09:34|0.406493
23:09:35|0.40564
23:09:36|0.405063
23:09:37|0.405993
23:09:38|0.405577
23:09:39|0.406099
23:09:40|0.406284
23:09:41|0.406413
23:09:42|0.406313
23:09:43|0.406181
23:09:44|0.405424
23:09:45|0.406198
23:09:46|0.406316
23:09:47|0.406343
23:09:48|0.406567
23:09:49|0.406397
23:09:50|0.405708
23:09:51|0.4056
23:09:52|0.406568
23:09:53|0.406578
23:09:54|0.406097
23:09:56|0.406297
23:09:57|0.405296
23:09:58|0.406
23:10:00|0.405579
23:10:01|0.406564
23:10:02|0.406542
23:10:03|0.407238
23:10:05|0.408596
23:10:05|0.408494
23:10:06|0.408488
23:10:08|0.409799
23:10:09|0.409699
23:10:11|0.410204
23:10:12|0.410871
23:10:13|0.411816
23:10:14|0.41247
23:10:15|0.411333
23:10:16|0.411333
23:10:17|0.41187
23:10:17|0.41187
23:10:19|0.41187
23:10:20|0.411199
23:10:21|0.410826
23:10:23|0.410528
23:10:24|0.411303
23:10:26|0.409769
23:10:26|0.410908
23:10:27|0.410908
23:10:28|0.411359
23:10:29|0.410341
23:10:30|0.409727
23:10:31|0.410224
23:10:32|0.410373
23:10:34|0.409764
23:10:35|0.409996
23:10:36|0.408756
23:10:37|0.40844
23:10:38|0.407866
23:10:39|0.407866
23:10:40|0.407866
23:10:41|0.405708
23:10:42|0.405712
23:10:43|0.406597
23:10:44|0.406597
23:10:45|0.404403
23:10:46|0.406
23:10:47|0.405597
23:10:48|0.405497
23:10:49|0.405383
23:10:50|0.407241
23:10:51|0.411425
23:10:52|0.409064
23:10:53|0.409601
23:10:54|0.410403
23:10:55|0.409793
23:10:56|0.409798
23:10:57|0.411799
23:10:58|0.409058
23:10:59|0.409228
23:11:01|0.40952
23:11:02|0.408397
23:11:03|0.407301
23:11:04|0.407197
23:11:05|0.407944
23:11:06|0.408898
23:11:07|0.409053
23:11:09|0.411299
23:11:10|0.4119
23:11:10|0.411107
23:11:12|0.411791
23:11:12|0.411993
23:11:14|0.414325
23:11:14|0.415
23:11:15|0.4158
23:11:17|0.417875
23:11:18|0.418447
23:11:19|0.419
23:11:19|0.419189
23:11:21|0.4179
23:11:22|0.417882
23:11:23|0.418
23:11:25|0.42
23:11:26|0.42
23:11:27|0.419797
23:11:28|0.414898
23:11:29|0.414799
23:11:30|0.414689
23:11:31|0.413689
23:11:32|0.413675
23:11:33|0.41363
23:11:34|0.413582
23:11:35|0.41357
23:11:36|0.413556
23:11:37|0.412861
23:11:38|0.412
23:11:39|0.412
23:11:40|0.412283
23:11:41|0.413432
23:11:42|0.413453
23:11:43|0.413453
23:11:44|0.413453
23:11:45|0.413485
23:11:46|0.414885
23:11:47|0.4149
23:11:48|0.414852
23:11:49|0.414854
23:11:50|0.410388
23:11:51|0.412197
23:11:52|0.411893
23:11:53|0.412282
23:11:54|0.410423
23:11:55|0.413308
23:11:56|0.414245
23:11:57|0.414529
23:11:58|0.42
23:11:59|0.41995
23:12:01|0.416704
23:12:02|0.416901
23:12:03|0.416624
23:12:05|0.410169
23:12:06|0.410169
23:12:07|0.415114
23:12:08|0.412503
23:12:09|0.413036
23:12:10|0.413721
23:12:12|0.411416
23:12:13|0.41189
23:12:13|0.4111
23:12:14|0.411973
23:12:15|0.412399
23:12:17|0.412293
23:12:18|0.412097
23:12:18|0.410997
23:12:20|0.411
23:12:21|0.411
23:12:22|0.411
23:12:22|0.410381
23:12:23|0.408794
23:12:24|0.408
23:12:26|0.408359
23:12:27|0.4083
23:12:28|0.408305
23:12:29|0.407838
23:12:30|0.413035
23:12:31|0.415097
23:12:32|0.411603
23:12:33|0.415283
23:12:34|0.413004
23:12:35|0.4158
23:12:36|0.4153
23:12:37|0.414319
23:12:38|0.414319
23:12:39|0.414122
23:12:40|0.414893
23:12:41|0.414472
23:12:42|0.414568
23:12:43|0.415181
23:12:44|0.415215
23:12:45|0.41465
23:12:46|0.41465
23:12:47|0.4153
23:12:48|0.414702
23:12:49|0.415389
23:12:50|0.415389
23:12:51|0.415382
23:12:52|0.415393
23:12:53|0.417
23:12:54|0.417144
23:12:55|0.417383
23:12:56|0.417383
23:12:57|0.414819
23:12:58|0.414819
23:12:59|0.424203
23:13:00|0.426196
23:13:01|0.426762
23:13:02|0.426193
23:13:03|0.424998
23:13:04|0.422097
23:13:05|0.424897
23:13:07|0.422207
23:13:07|0.424644
23:13:08|0.424177
23:13:10|0.421101
23:13:11|0.423645
23:13:12|0.420893
23:13:13|0.420449
23:13:14|0.420301
23:13:15|0.420102
23:13:15|0.420001
23:13:16|0.420001
23:13:18|0.422089
23:13:19|0.41958
23:13:20|0.41958
23:13:21|0.419574
23:13:22|0.420022
23:13:23|0.417274
23:13:23|0.417105
23:13:25|0.417105
23:13:25|0.417603
23:13:27|0.417803
23:13:28|0.418994
23:13:28|0.41888
23:13:29|0.418649
23:13:30|0.418858
23:13:32|0.416352
23:13:33|0.41715
23:13:34|0.41715
23:13:35|0.4168
23:13:35|0.418158
23:13:37|0.417388
23:13:38|0.418699
23:13:39|0.418695
23:13:40|0.42002
23:13:40|0.41962
23:13:42|0.420306
23:13:43|0.422165
23:13:44|0.422191
23:13:44|0.420959
23:13:46|0.422458
23:13:46|0.421604
23:13:47|0.421635
23:13:49|0.421403
23:13:49|0.421503
23:13:50|0.4208
23:13:52|0.422406
23:13:53|0.422458
23:13:53|0.4209
23:13:55|0.420001
23:13:56|0.420103
23:13:57|0.416788
23:13:58|0.417016
23:13:59|0.417016
23:14:00|0.4187
23:14:01|0.4179
23:14:03|0.415402
23:14:04|0.416796
23:14:05|0.416496
23:14:06|0.416596
23:14:07|0.417292
23:14:08|0.415819
23:14:10|0.42
23:14:11|0.41838
23:14:12|0.4188
23:14:13|0.419243
23:14:15|0.417108
23:14:16|0.418894
23:14:16|0.4174
23:14:18|0.417
23:14:19|0.418496
23:14:20|0.4165
23:14:21|0.417601
23:14:22|0.416737
23:14:23|0.41731
23:14:24|0.417007
23:14:25|0.417303
23:14:26|0.419211
23:14:27|0.4191
23:14:28|0.4169
23:14:29|0.418503
23:14:30|0.4169
23:14:31|0.417284
23:14:32|0.4177
23:14:33|0.4168
23:14:34|0.419
23:14:35|0.4189
23:14:36|0.417903
23:14:37|0.419294
23:14:38|0.421199
23:14:39|0.420614
23:14:40|0.4203
23:14:41|0.421609
23:14:42|0.419522
23:14:43|0.421271
23:14:44|0.423718
23:14:45|0.422206
23:14:46|0.422307
23:14:47|0.424696
23:14:48|0.424699
23:14:49|0.4249
23:14:50|0.423812
23:14:51|0.424798
23:14:52|0.425493
23:14:53|0.4251
23:14:54|0.425249
23:14:55|0.425229
23:14:56|0.4251
23:14:57|0.422855
23:14:58|0.423572
23:14:59|0.423571
23:15:00|0.423065
23:15:01|0.422081
23:15:02|0.422387
23:15:04|0.422996
23:15:05|0.42299
23:15:06|0.422994
23:15:07|0.422997
23:15:08|0.422997
23:15:10|0.422996
23:15:11|0.423134
23:15:12|0.424293
23:15:13|0.424191
23:15:14|0.423992
23:15:15|0.424698
23:15:15|0.424797
23:15:16|0.424292
23:15:18|0.424792
23:15:19|0.424684
23:15:19|0.423819
23:15:21|0.423401
23:15:22|0.422683
23:15:22|0.424499
23:15:24|0.424796
23:15:25|0.423594
23:15:26|0.424795
23:15:27|0.423835
23:15:29|0.424773
23:15:29|0.422623
23:15:31|0.4223
23:15:32|0.422442
23:15:33|0.422
23:15:33|0.422243
23:15:35|0.422243
23:15:35|0.422032
23:15:36|0.420201
23:15:37|0.420201
23:15:39|0.419
23:15:39|0.419997
23:15:41|0.419929
23:15:41|0.420158
23:15:42|0.420331
23:15:43|0.419879
23:15:45|0.420538
23:15:45|0.419839
23:15:46|0.420087
23:15:47|0.419542
23:15:49|0.420001
23:15:50|0.419988
23:15:50|0.419265
23:15:51|0.419051
23:15:52|0.419275
23:15:53|0.419274
23:15:54|0.419894
23:15:56|0.419893
23:15:57|0.419893
23:15:59|0.419888
23:15:59|0.419889
23:16:00|0.419247
23:16:01|0.419887
23:16:03|0.419999
23:16:04|0.42
23:16:05|0.42
23:16:06|0.42
23:16:07|0.42
23:16:08|0.420201
23:16:09|0.42
23:16:10|0.4202
23:16:11|0.419597
23:16:12|0.420201
23:16:13|0.419546
23:16:14|0.419999
23:16:15|0.419331
23:16:16|0.419957
23:16:17|0.418109
23:16:18|0.4195
23:16:19|0.416903
23:16:20|0.416613
23:16:21|0.41545
23:16:22|0.418912
23:16:23|0.413999
23:16:24|0.417086
23:16:25|0.417086
23:16:26|0.4142
23:16:27|0.412558
23:16:28|0.4139
23:16:29|0.413487
23:16:30|0.412923
23:16:31|0.414049
23:16:32|0.414997
23:16:33|0.4145
23:16:34|0.413107
23:16:35|0.4147
23:16:36|0.41142
23:16:37|0.412473
23:16:38|0.414
23:16:39|0.413789
23:16:40|0.413296
23:16:41|0.41144
23:16:43|0.412691
23:16:44|0.412496
23:16:45|0.412379
23:16:46|0.4124
23:16:46|0.413595
23:16:48|0.414243
23:16:48|0.414998
23:16:49|0.414998
23:16:51|0.413706
23:16:52|0.414633
23:16:53|0.41374
23:16:54|0.413395
23:16:55|0.413706
23:16:55|0.412401
23:16:57|0.413593
23:16:58|0.412907
23:16:58|0.413001
23:17:00|0.413491
23:17:00|0.411687
23:17:02|0.4136
23:17:03|0.412926
23:17:04|0.413483
23:17:05|0.414996
23:17:07|0.413541
23:17:08|0.414493
23:17:10|0.414392
23:17:10|0.4143
23:17:12|0.413305
23:17:13|0.413942
23:17:14|0.414891
23:17:16|0.415
23:17:17|0.415
23:17:18|0.413866
23:17:18|0.414003
23:17:20|0.414003
23:17:21|0.412029
23:17:21|0.412747
23:17:23|0.412741
23:17:24|0.413377
23:17:25|0.413377
23:17:25|0.4127
23:17:27|0.413335
23:17:27|0.413335
23:17:29|0.413093
23:17:30|0.412356
23:17:31|0.413064
23:17:31|0.413064
23:17:32|0.413043
23:17:33|0.412002
23:17:34|0.412697
23:17:35|0.412694
23:17:37|0.412103
23:17:38|0.412427
23:17:39|0.412425
23:17:39|0.411921
23:17:40|0.41243
23:17:41|0.412699
23:17:42|0.412699
23:17:44|0.412143
23:17:44|0.412699
23:17:46|0.4118
23:17:47|0.41306
23:17:47|0.413052
23:17:49|0.413064
23:17:49|0.413063
23:17:51|0.413
23:17:51|0.413
23:17:53|0.413055
23:17:53|0.413055
23:17:54|0.413064
23:17:55|0.413
23:17:57|0.413064
23:17:58|0.413063
23:17:59|0.413063
23:17:59|0.413062
23:18:00|0.412262
23:18:01|0.412244
23:18:02|0.412385
23:18:03|0.412385
23:18:05|0.411759
23:18:07|0.412599
23:18:08|0.412481
23:18:09|0.412597
23:18:10|0.412598
23:18:11|0.412573
23:18:12|0.412573
23:18:13|0.4125
23:18:14|0.411516
23:18:15|0.411516
23:18:17|0.411785
23:18:18|0.411307
23:18:19|0.411307
23:18:21|0.411646
23:18:22|0.411646
23:18:22|0.411646
23:18:24|0.411535
23:18:25|0.411307
23:18:26|0.411972
23:18:26|0.411779
23:18:28|0.411779
23:18:29|0.411684
23:18:30|0.41156
23:18:31|0.411307
23:18:32|0.41177
23:18:33|0.411896
23:18:34|0.412178
23:18:35|0.412339
23:18:36|0.412338
23:18:37|0.412339
23:18:38|0.412999
23:18:39|0.412151
23:18:39|0.412151
23:18:41|0.411999
23:18:42|0.411999
23:18:43|0.412
23:18:43|0.411999
23:18:45|0.411793
23:18:46|0.412
23:18:47|0.412
23:18:48|0.411307
23:18:49|0.411307
23:18:50|0.411326
23:18:51|0.411568
23:18:52|0.41174
23:18:53|0.411319
23:18:54|0.411937
23:18:55|0.411937
23:18:56|0.411568
23:18:57|0.4115
23:18:57|0.411563
23:18:59|0.41156
23:19:00|0.411568
23:19:01|0.411568
23:19:01|0.411568
23:19:02|0.411566
23:19:04|0.411307
23:19:05|0.411248
23:19:07|0.4122
23:19:08|0.4122
23:19:08|0.4122
23:19:10|0.411697
23:19:11|0.411696
23:19:12|0.411483
23:19:13|0.412027
23:19:14|0.412204
23:19:16|0.412212
23:19:16|0.412103
23:19:17|0.412212
23:19:18|0.412103
23:19:19|0.412866
23:19:20|0.412844
23:19:21|0.411865
23:19:22|0.411865
23:19:23|0.411838
23:19:24|0.411999
23:19:25|0.411799
23:19:26|0.411799
23:19:27|0.411444
23:19:28|0.411444
23:19:29|0.41126
23:19:30|0.411869
23:19:31|0.412212
23:19:32|0.412647
23:19:33|0.413335
23:19:34|0.413335
23:19:35|0.413479
23:19:36|0.412721
23:19:37|0.413463
23:19:38|0.411893
23:19:39|0.412114
23:19:40|0.412673
23:19:41|0.4123
23:19:42|0.412623
23:19:43|0.411302
23:19:44|0.411306
23:19:45|0.411306
23:19:46|0.411324
23:19:47|0.411324
23:19:48|0.411598
23:19:49|0.411248
23:19:50|0.411248
23:19:51|0.411248
23:19:52|0.411248
23:19:53|0.412042
23:19:54|0.411912
23:19:55|0.412056
23:19:56|0.412055
23:19:57|0.412058
23:19:58|0.412058
23:19:59|0.412057
23:20:00|0.4122
23:20:01|0.412185
23:20:02|0.412191
23:20:03|0.411791
23:20:04|0.412186
23:20:05|0.4122
23:20:07|0.4122
23:20:09|0.4122
23:20:10|0.415698
23:20:11|0.416351
23:20:12|0.416666
23:20:14|0.417176
23:20:14|0.413707
23:20:16|0.417888
23:20:18|0.416503
23:20:18|0.414901
23:20:19|0.415752
23:20:20|0.416122
23:20:21|0.416153
23:20:23|0.417178
23:20:24|0.41719
23:20:25|0.419153
23:20:26|0.419004
23:20:27|0.420881
23:20:28|0.4206
23:20:28|0.420495
23:20:30|0.418712
23:20:31|0.419218
23:20:32|0.419218
23:20:33|0.419336
23:20:34|0.419336
23:20:35|0.417702
23:20:36|0.418474
23:20:37|0.420101
23:20:38|0.420101
23:20:39|0.421105
23:20:40|0.420405
23:20:40|0.421217
23:20:42|0.42118
23:20:43|0.42118
23:20:43|0.421785
23:20:45|0.421038
23:20:46|0.421002
23:20:47|0.421001
23:20:48|0.421001
23:20:49|0.421721
23:20:50|0.420623
23:20:50|0.42
23:20:52|0.419324
23:20:53|0.418319
23:20:54|0.416713
23:20:55|0.416713
23:20:56|0.417114
23:20:56|0.417796
23:20:58|0.4171
23:20:59|0.4177
23:21:00|0.416979
23:21:01|0.417692
23:21:01|0.417753
23:21:02|0.418058
23:21:04|0.418685
23:21:05|0.417752
23:21:05|0.416844
23:21:06|0.417049
23:21:09|0.418709
23:21:10|0.419985
23:21:12|0.419593
23:21:12|0.417908
23:21:13|0.418442
23:21:14|0.416805
23:21:15|0.418596
23:21:16|0.418496
23:21:17|0.419324
23:21:18|0.418206
23:21:20|0.4195
23:21:21|0.418208
23:21:22|0.418209
23:21:23|0.420161
23:21:24|0.4197
23:21:25|0.418599
23:21:26|0.419673
23:21:27|0.4193
23:21:28|0.419996
23:21:29|0.420487
23:21:30|0.418603
23:21:31|0.419834
23:21:32|0.419024
23:21:34|0.419754
23:21:34|0.419753
23:21:35|0.419829
23:21:36|0.41983
23:21:37|0.41983
23:21:38|0.419863
23:21:39|0.4196
23:21:40|0.419616
23:21:41|0.418088
23:21:42|0.417696
23:21:43|0.418099
23:21:44|0.417205
23:21:45|0.41699
23:21:46|0.416875
23:21:47|0.416875
23:21:48|0.416874
23:21:49|0.417477
23:21:50|0.417593
23:21:51|0.418899
23:21:52|0.418798
23:21:53|0.418161
23:21:55|0.418975
23:21:55|0.419
23:21:56|0.418812
23:21:57|0.418446
23:21:59|0.418755
23:21:59|0.419297
23:22:00|0.4182
23:22:01|0.419334
23:22:02|0.419863
23:22:03|0.419215
23:22:05|0.42
23:22:06|0.420161
23:22:07|0.4205
23:22:08|0.419417
23:22:10|0.419225
23:22:11|0.419217
23:22:12|0.419252
23:22:14|0.41956
23:22:14|0.419101
23:22:15|0.419101
23:22:16|0.419129
23:22:17|0.419129
23:22:19|0.4202
23:22:20|0.4201
23:22:21|0.420397
23:22:22|0.420623
23:22:24|0.4204
23:22:24|0.42
23:22:26|0.418801
23:22:27|0.418801
23:22:28|0.418578
23:22:29|0.418755
23:22:31|0.419245
23:22:31|0.4196
23:22:32|0.419891
23:22:33|0.4197
23:22:34|0.419677
23:22:35|0.419751
23:22:36|0.419749
23:22:37|0.419747
23:22:38|0.41973
23:22:39|0.419729
23:22:40|0.419729
23:22:41|0.419527
23:22:42|0.419527
23:22:43|0.418231
23:22:44|0.419325
23:22:45|0.419325
23:22:46|0.418403
23:22:47|0.418507
23:22:49|0.418507
23:22:50|0.417604
23:22:51|0.418032
23:22:53|0.417089
23:22:53|0.418485
23:22:54|0.418453
23:22:56|0.418436
23:22:57|0.418435
23:22:58|0.418495
23:22:59|0.418495
23:23:00|0.418495
23:23:01|0.418468
23:23:02|0.418009
23:23:03|0.418495
23:23:04|0.419299
23:23:05|0.419299
23:23:06|0.419295
23:23:07|0.419294
23:23:08|0.418585
23:23:10|0.419273
23:23:11|0.419164
23:23:12|0.419164
23:23:14|0.4175
23:23:14|0.4175
23:23:15|0.4175
23:23:17|0.419164
23:23:18|0.4184
23:23:20|0.418647
23:23:20|0.418647
23:23:22|0.41802
23:23:23|0.419089
23:23:24|0.4183
23:23:25|0.4183
23:23:26|0.419899
23:23:27|0.419012
23:23:28|0.419896
23:23:29|0.419035
23:23:30|0.419888
23:23:31|0.419158
23:23:32|0.419158
23:23:33|0.419199
23:23:34|0.417879
23:23:34|0.41788
23:23:35|0.41788
23:23:37|0.418801
23:23:38|0.418729
23:23:40|0.418712
23:23:40|0.418712
23:23:41|0.417565
23:23:42|0.417102
23:23:43|0.418278
23:23:44|0.418141
23:23:45|0.416902
23:23:46|0.416906
23:23:47|0.416716
23:23:48|0.416713
23:23:49|0.416711
23:23:50|0.41784
23:23:51|0.417009
23:23:52|0.417714
23:23:53|0.417004
23:23:54|0.417
23:23:55|0.417
23:23:56|0.417
23:23:57|0.417705
23:23:58|0.418492
23:23:59|0.4181
23:24:00|0.4181
23:24:01|0.4181
23:24:02|0.4181
23:24:03|0.418417
23:24:04|0.418369
23:24:05|0.419
23:24:06|0.419
23:24:07|0.418223
23:24:08|0.418227
23:24:10|0.417625
23:24:12|0.4181
23:24:13|0.417546
23:24:14|0.418
23:24:16|0.4181
23:24:17|0.418098
23:24:19|0.417443
23:24:20|0.41803
23:24:22|0.416711
23:24:22|0.416718
23:24:23|0.4175
23:24:24|0.417914
23:24:25|0.417703
23:24:26|0.418875
23:24:27|0.418874
23:24:28|0.418597
23:24:29|0.4186
23:24:30|0.4191
23:24:32|0.4188
23:24:33|0.418896
23:24:34|0.419
23:24:35|0.419151
23:24:36|0.419151
23:24:38|0.418993
23:24:38|0.4183
23:24:39|0.4184
23:24:40|0.418828
23:24:41|0.418875
23:24:42|0.419064
23:24:43|0.418563
23:24:44|0.419067
23:24:45|0.41853
23:24:46|0.419066
23:24:47|0.419065
23:24:48|0.419065
23:24:49|0.418811
23:24:51|0.419103
23:24:51|0.419772
23:24:52|0.419745
23:24:53|0.419744
23:24:54|0.419744
23:24:55|0.419744
23:24:56|0.419201
23:24:57|0.4198
23:24:58|0.419744
23:24:59|0.419799
23:25:00|0.419139
23:25:01|0.419204
23:25:02|0.41943
23:25:03|0.42072
23:25:04|0.42174
23:25:05|0.4199
23:25:06|0.419918
23:25:07|0.419941
23:25:08|0.420985
23:25:09|0.4209
23:25:11|0.420983
23:25:13|0.421004
23:25:13|0.421588
23:25:14|0.421113
23:25:15|0.422796
23:25:17|0.42178
23:25:19|0.421501
23:25:19|0.420824
23:25:21|0.422009
23:25:22|0.422693
23:25:23|0.422697
23:25:24|0.420829
23:25:25|0.4228
23:25:26|0.421203
23:25:27|0.422488
23:25:27|0.422495
23:25:28|0.419101
23:25:30|0.422397
23:25:31|0.421676
23:25:31|0.421589
23:25:33|0.421589
23:25:34|0.42091
23:25:35|0.419806
23:25:36|0.417606
23:25:37|0.418709
23:25:38|0.419971
23:25:39|0.420926
23:25:40|0.420714
23:25:41|0.41931
23:25:42|0.418833
23:25:43|0.418834
23:25:44|0.419475
23:25:45|0.41947
23:25:46|0.420714
23:25:47|0.42071
23:25:48|0.419705
23:25:49|0.420999
23:25:50|0.421
23:25:51|0.4209
23:25:52|0.419574
23:25:52|0.41912
23:25:54|0.420383
23:25:55|0.419532
23:25:56|0.419997
23:25:57|0.420399
23:25:58|0.421
23:25:59|0.421
23:26:00|0.418628
23:26:01|0.420538
23:26:02|0.420995
23:26:03|0.421
23:26:04|0.421
23:26:05|0.421
23:26:05|0.420816
23:26:07|0.419991
23:26:08|0.419731
23:26:09|0.419017
23:26:10|0.420192
23:26:11|0.420185
23:26:13|0.420027
23:26:14|0.421607
23:26:16|0.420703
23:26:17|0.419524
23:26:17|0.419
23:26:20|0.420284
23:26:20|0.418357
23:26:21|0.419043
23:26:23|0.418207
23:26:25|0.418504
23:26:25|0.418
23:26:27|0.418319
23:26:28|0.419565
23:26:29|0.42
23:26:29|0.422393
23:26:31|0.420207
23:26:31|0.41927
23:26:32|0.41927
23:26:34|0.419288
23:26:35|0.419288
23:26:35|0.419157
23:26:37|0.418652
23:26:38|0.4185
23:26:38|0.4185
23:26:39|0.4185
23:26:41|0.4185
23:26:42|0.4185
23:26:42|0.418652
23:26:43|0.4185
23:26:45|0.4185
23:26:45|0.4185
23:26:47|0.418501
23:26:47|0.4185
23:26:48|0.4185
23:26:49|0.4185
23:26:50|0.4185
23:26:51|0.418519
23:26:53|0.4185
23:26:53|0.4185
23:26:55|0.4185
23:26:56|0.4185
23:26:57|0.4185
23:26:58|0.4185
23:26:59|0.4185
23:26:59|0.4185
23:27:00|0.419009
23:27:02|0.419034
23:27:02|0.4185
23:27:03|0.418796
23:27:04|0.4151
23:27:05|0.417137
23:27:06|0.417697
23:27:08|0.415504
23:27:08|0.415504
23:27:09|0.41983
23:27:11|0.418051
23:27:12|0.417396
23:27:14|0.4192
23:27:15|0.416324
23:27:16|0.416332
23:27:16|0.416332
23:27:17|0.415408
23:27:19|0.416221
23:27:20|0.416221
23:27:21|0.416795
23:27:22|0.416221
23:27:22|0.416929
23:27:24|0.416223
23:27:25|0.416752
23:27:26|0.416752
23:27:27|0.416752
23:27:28|0.416752
23:27:30|0.415803
23:27:30|0.415867
23:27:31|0.415867
23:27:33|0.415867
23:27:34|0.416223
23:27:35|0.416542
23:27:35|0.416995
23:27:37|0.417
23:27:38|0.417036
23:27:38|0.4181
23:27:39|0.417896
23:27:41|0.417611
23:27:41|0.417048
23:27:43|0.415202
23:27:45|0.416399
23:27:46|0.416097
23:27:47|0.416596
23:27:47|0.4169
23:27:48|0.417014
23:27:50|0.417764
23:27:51|0.417764
23:27:52|0.417764
23:27:53|0.417066
23:27:54|0.417764
23:27:55|0.417764
23:27:56|0.415759
23:27:57|0.415759
23:27:58|0.415759
23:27:59|0.415759
23:28:00|0.417763
23:28:01|0.417718
23:28:02|0.417764
23:28:03|0.417764
23:28:04|0.416528
23:28:05|0.417696
23:28:06|0.417696
23:28:07|0.417696
23:28:08|0.417764
23:28:09|0.41776
23:28:10|0.417764
23:28:11|0.417737
23:28:12|0.417504
23:28:14|0.417764
23:28:15|0.417764
23:28:17|0.417504
23:28:18|0.418971
23:28:20|0.418207
23:28:21|0.41795
23:28:21|0.41795
23:28:23|0.41795
23:28:24|0.418197
23:28:25|0.417203
23:28:26|0.418158
23:28:27|0.418158
23:28:28|0.4163
23:28:29|0.4163
23:28:30|0.417281
23:28:31|0.416722
23:28:32|0.416936
23:28:33|0.416936
23:28:34|0.417896
23:28:35|0.418
23:28:36|0.4182
23:28:37|0.417909
23:28:38|0.418197
23:28:39|0.417925
23:28:40|0.418158
23:28:41|0.418163
23:28:42|0.4192
23:28:43|0.4192
23:28:44|0.419197
23:28:45|0.419197
23:28:46|0.416901
23:28:47|0.417117
23:28:48|0.418197
23:28:49|0.418693
23:28:50|0.416111
23:28:51|0.417739
23:28:52|0.418082
23:28:53|0.4175
23:28:54|0.4175
23:28:55|0.416201
23:28:56|0.418697
23:28:57|0.417897
23:28:58|0.417597
23:28:59|0.417293
23:29:00|0.417454
23:29:01|0.417151
23:29:02|0.418434
23:29:03|0.417237
23:29:04|0.417237
23:29:05|0.417237
23:29:06|0.418649
23:29:07|0.417519
23:29:08|0.417719
23:29:09|0.417903
23:29:10|0.418647
23:29:11|0.419459
23:29:12|0.417712
23:29:14|0.41954
23:29:16|0.418708
23:29:16|0.418108
23:29:18|0.419591
23:29:19|0.419811
23:29:19|0.41983
23:29:20|0.41983
23:29:22|0.419474
23:29:23|0.419446
23:29:25|0.419013
23:29:25|0.419827
23:29:27|0.419827
23:29:28|0.41983
23:29:29|0.419202
23:29:30|0.419829
23:29:31|0.419798
23:29:32|0.41983
23:29:33|0.41983
23:29:34|0.419203
23:29:35|0.419805
23:29:36|0.419805
23:29:37|0.419108
23:29:38|0.41983
23:29:39|0.41983
23:29:41|0.41983
23:29:41|0.419812
23:29:42|0.419265
23:29:43|0.419144
23:29:44|0.419144
23:29:45|0.419107
23:29:46|0.418815
23:29:47|0.419493
23:29:48|0.419471
23:29:49|0.4197
23:29:50|0.419749
23:29:51|0.418391
23:29:52|0.419697
23:29:53|0.419829
23:29:55|0.41983
23:29:56|0.41983
23:29:57|0.419747
23:29:57|0.419203
23:29:59|0.419747
23:30:00|0.419747
23:30:00|0.419746
23:30:02|0.415101
23:30:03|0.417969
23:30:03|0.416488
23:30:05|0.416499
23:30:05|0.416582
23:30:06|0.417144
23:30:08|0.417456
23:30:09|0.416409
23:30:09|0.4179
23:30:11|0.414448
23:30:12|0.417351
23:30:13|0.41729
23:30:13|0.4158
23:30:16|0.418889
23:30:16|0.418892
23:30:17|0.418507
23:30:18|0.419747
23:30:19|0.417323
23:30:20|0.4196
23:30:21|0.417602
23:30:22|0.418779
23:30:23|0.417937
23:30:24|0.416
23:30:25|0.4153
23:30:27|0.417897
23:30:28|0.417697
23:30:29|0.418649
23:30:30|0.41595
23:30:31|0.417524
23:30:32|0.418299
23:30:33|0.417207
23:30:34|0.417611
23:30:35|0.418011
23:30:36|0.417733
23:30:36|0.417751
23:30:38|0.415882
23:30:39|0.415882
23:30:39|0.416984
23:30:41|0.418282
23:30:42|0.417632
23:30:43|0.41671
23:30:44|0.417493
23:30:45|0.415006
23:30:46|0.416799
23:30:47|0.416603
23:30:48|0.418649
23:30:48|0.419749
23:30:50|0.4196
23:30:51|0.418381
23:30:52|0.418345
23:30:53|0.419049
23:30:54|0.419058
23:30:55|0.41983
23:30:55|0.419004
23:30:57|0.417601
23:30:58|0.418907
23:30:59|0.416407
23:31:00|0.416407
23:31:01|0.4174
23:31:01|0.417517
23:31:03|0.416901
23:31:04|0.416903
23:31:05|0.418
23:31:06|0.417403
23:31:07|0.417999
23:31:08|0.418
23:31:09|0.418502
23:31:10|0.418819
23:31:11|0.417203
23:31:12|0.416502
23:31:12|0.417076
23:31:14|0.417076
23:31:16|0.417685
23:31:17|0.417397
23:31:18|0.417197
23:31:20|0.417804
23:31:21|0.418034
23:31:22|0.418034
23:31:23|0.417968
23:31:24|0.417611
23:31:25|0.418034
23:31:26|0.418449
23:31:27|0.41844
23:31:28|0.41844
23:31:29|0.417831
23:31:30|0.417843
23:31:31|0.417973
23:31:32|0.417457
23:31:33|0.416407
23:31:34|0.415
23:31:36|0.4135
23:31:36|0.413297
23:31:37|0.4151
23:31:38|0.412436
23:31:39|0.414325
23:31:40|0.412952
23:31:41|0.416101
23:31:43|0.413716
23:31:43|0.413776
23:31:44|0.417191
23:31:45|0.413916
23:31:46|0.413948
23:31:48|0.416089
23:31:48|0.41425
23:31:49|0.414248
23:31:50|0.413336
23:31:51|0.412097
23:31:53|0.41278
23:31:54|0.414972
23:31:55|0.414854
23:31:56|0.411501
23:31:57|0.411501
23:31:58|0.411597
23:31:59|0.410468
23:32:00|0.4108
23:32:01|0.41078
23:32:03|0.412243
23:32:04|0.411309
23:32:04|0.413318
23:32:05|0.412304
23:32:06|0.413019
23:32:07|0.413019
23:32:08|0.412604
23:32:09|0.412401
23:32:11|0.410916
23:32:11|0.411016
23:32:12|0.410989
23:32:13|0.411398
23:32:14|0.4108
23:32:16|0.410765
23:32:17|0.410765
23:32:18|0.410765
23:32:20|0.410765
23:32:20|0.410166
23:32:21|0.410282
23:32:23|0.4095
23:32:24|0.4095
23:32:25|0.4096
23:32:26|0.409415
23:32:27|0.4096
23:32:28|0.409761
23:32:29|0.40921
23:32:30|0.4095
23:32:31|0.409616
23:32:32|0.409663
23:32:33|0.409663
23:32:34|0.409864
23:32:35|0.4108
23:32:36|0.411
23:32:37|0.41101
23:32:38|0.409405
23:32:39|0.4098
23:32:40|0.4098
23:32:41|0.40916
23:32:42|0.408832
23:32:43|0.409663
23:32:44|0.409522
23:32:45|0.409707
23:32:46|0.410922
23:32:47|0.411691
23:32:48|0.4111
23:32:49|0.41122
23:32:50|0.411691
23:32:51|0.410002
23:32:52|0.4078
23:32:53|0.409993
23:32:54|0.407618
23:32:55|0.4078
23:32:56|0.4078
23:32:57|0.407437
23:32:58|0.407493
23:32:59|0.405605
23:33:00|0.406996
23:33:01|0.407263
23:33:02|0.4078
23:33:03|0.407118
23:33:04|0.405001
23:33:05|0.404414
23:33:06|0.4049
23:33:07|0.404592
23:33:08|0.403
23:33:09|0.402235
23:33:10|0.4034
23:33:11|0.403151
23:33:12|0.403399
23:33:13|0.404285
23:33:14|0.404099
23:33:15|0.403019
23:33:16|0.402612
23:33:18|0.4019
23:33:19|0.4019
23:33:21|0.401561
23:33:22|0.402098
23:33:23|0.4021
23:33:24|0.402154
23:33:26|0.402151
23:33:27|0.401599
23:33:27|0.402791
23:33:29|0.402151
23:33:30|0.403227
23:33:30|0.404341
23:33:31|0.4024
23:33:32|0.404595
23:33:34|0.404486
23:33:35|0.404593
23:33:35|0.404494
23:33:36|0.404989
23:33:38|0.404995
23:33:39|0.405484
23:33:40|0.402098
23:33:41|0.403136
23:33:42|0.402
23:33:43|0.401949
23:33:44|0.401396
23:33:45|0.401572
23:33:46|0.401578
23:33:47|0.400104
23:33:48|0.400001
23:33:49|0.400001
23:33:50|0.400098
23:33:51|0.400028
23:33:52|0.4
23:33:53|0.4
23:33:54|0.398572
23:33:55|0.397316
23:33:56|0.39882
23:33:57|0.397123
23:33:58|0.397
23:33:59|0.395595
23:34:00|0.398896
23:34:01|0.397849
23:34:02|0.398112
23:34:03|0.399998
23:34:04|0.400634
23:34:05|0.396948
23:34:06|0.3993
23:34:07|0.3996
23:34:08|0.39906
23:34:09|0.39981
23:34:10|0.399805
23:34:11|0.399897
23:34:12|0.397908
23:34:13|0.399894
23:34:14|0.399996
23:34:15|0.399017
23:34:16|0.399035
23:34:18|0.399893
23:34:19|0.397835
23:34:20|0.3964
23:34:21|0.398219
23:34:22|0.397814
23:34:23|0.399094
23:34:25|0.39899
23:34:26|0.399296
23:34:27|0.398752
23:34:28|0.397749
23:34:30|0.399497
23:34:31|0.398842
23:34:32|0.397911
23:34:33|0.397282
23:34:34|0.395412
23:34:35|0.395529
23:34:36|0.396997
23:34:37|0.395412
23:34:38|0.398842
23:34:39|0.398904
23:34:40|0.400099
23:34:41|0.40035
23:34:42|0.4005
23:34:43|0.399302
23:34:44|0.3999
23:34:45|0.4
23:34:46|0.4
23:34:47|0.400021
23:34:48|0.400026
23:34:49|0.40003
23:34:50|0.400107
23:34:51|0.400107
23:34:52|0.400235
23:34:53|0.40035
23:34:54|0.400609
23:34:55|0.400001
23:34:56|0.4
23:34:57|0.4
23:34:58|0.4
23:34:59|0.4
23:35:00|0.4
23:35:01|0.400007
23:35:03|0.398842
23:35:03|0.398842
23:35:04|0.391195
23:35:05|0.389208
23:35:07|0.391301
23:35:07|0.391109
23:35:08|0.390865
23:35:09|0.3897
23:35:10|0.389566
23:35:11|0.387156
23:35:12|0.387497
23:35:13|0.386039
23:35:14|0.3866
23:35:16|0.386239
23:35:16|0.387797
23:35:18|0.386782
23:35:20|0.3851
23:35:21|0.3851
23:35:22|0.383676
23:35:22|0.3853
23:35:24|0.3846
23:35:25|0.38381
23:35:26|0.383812
23:35:27|0.383815
23:35:28|0.383901
23:35:29|0.386782
23:35:30|0.384994
23:35:32|0.384295
23:35:32|0.386451
23:35:33|0.381
23:35:34|0.381101
23:35:35|0.381001
23:35:37|0.3821
23:35:38|0.383797
23:35:39|0.381001
23:35:40|0.385
23:35:41|0.383952
23:35:42|0.384995
23:35:43|0.383707
23:35:44|0.383811
23:35:45|0.383713
23:35:46|0.384493
23:35:47|0.3849
23:35:48|0.385697
23:35:49|0.382
23:35:50|0.381903
23:35:51|0.382712
23:35:52|0.383359
23:35:53|0.383359
23:35:54|0.383001
23:35:55|0.383002
23:35:56|0.383003
23:35:58|0.383007
23:35:58|0.383008
23:35:59|0.383101
23:36:01|0.3832
23:36:01|0.3833
23:36:02|0.382203
23:36:03|0.382203
23:36:05|0.3832
23:36:05|0.381756
23:36:07|0.381504
23:36:07|0.381819
23:36:09|0.381829
23:36:10|0.382187
23:36:11|0.381775
23:36:11|0.381306
23:36:12|0.381
23:36:13|0.3814
23:36:14|0.381623
23:36:16|0.381106
23:36:17|0.381801
23:36:17|0.381114
23:36:19|0.3812
23:36:21|0.383001
23:36:22|0.383303
23:36:23|0.383723
23:36:25|0.383
23:36:25|0.383
23:36:27|0.383
23:36:28|0.383691
23:36:30|0.383
23:36:31|0.383334
23:36:31|0.3834
23:36:33|0.3831
23:36:33|0.383
23:36:35|0.383
23:36:36|0.383001
23:36:37|0.383596
23:36:38|0.383001
23:36:38|0.383002
23:36:40|0.383499
23:36:41|0.383
23:36:43|0.383402
23:36:43|0.383081
23:36:45|0.383392
23:36:46|0.383001
23:36:46|0.383394
23:36:48|0.383
23:36:48|0.383
23:36:50|0.381764
23:36:50|0.3817
23:36:52|0.381876
23:36:52|0.381944
23:36:53|0.381457
23:36:55|0.3811
23:36:55|0.381309
23:36:56|0.3816
23:36:58|0.381612
23:36:59|0.3826
23:37:00|0.382775
23:37:00|0.382395
23:37:01|0.381774
23:37:02|0.381044
23:37:03|0.382053
23:37:04|0.382065
23:37:05|0.381104
23:37:06|0.381774
23:37:07|0.3811
23:37:08|0.3817
23:37:10|0.381
23:37:11|0.381
23:37:12|0.381403
23:37:12|0.3818
23:37:13|0.382025
23:37:15|0.38229
23:37:16|0.3807
23:37:16|0.380111
23:37:18|0.380111
23:37:19|0.380398
23:37:21|0.380273
23:37:23|0.380299
23:37:24|0.380145
23:37:25|0.380497
23:37:26|0.380599
23:37:27|0.380153
23:37:29|0.380283
23:37:29|0.38
23:37:30|0.38
23:37:31|0.38
23:37:32|0.38
23:37:33|0.380291
23:37:34|0.38066
23:37:35|0.380001
23:37:36|0.380799
23:37:37|0.380007
23:37:38|0.38
23:37:39|0.380604
23:37:40|0.38
23:37:41|0.38
23:37:42|0.380495
23:37:43|0.38079
23:37:44|0.380168
23:37:45|0.380171
23:37:46|0.38017
23:37:47|0.380772
23:37:48|0.380173
23:37:49|0.380766
23:37:50|0.380736
23:37:51|0.380288
23:37:52|0.380626
23:37:53|0.380787
23:37:54|0.380799
23:37:55|0.380796
23:37:56|0.380213
23:37:57|0.380213
23:37:59|0.380797
23:38:00|0.380796
23:38:01|0.38017
23:38:01|0.38005
23:38:02|0.380049
23:38:04|0.380007
23:38:05|0.380171
23:38:06|0.380399
23:38:07|0.380007
23:38:08|0.38
23:38:09|0.38
23:38:10|0.380699
23:38:11|0.380392
23:38:12|0.380332
23:38:12|0.38
23:38:13|0.380346
23:38:15|0.38
23:38:16|0.38
23:38:17|0.380077
23:38:18|0.380597
23:38:19|0.38
23:38:21|0.37976
23:38:22|0.379893
23:38:23|0.379794
23:38:24|0.379881
23:38:25|0.379699
23:38:26|0.379885
23:38:28|0.379893
23:38:28|0.379881
23:38:29|0.37987
23:38:31|0.379852
23:38:32|0.379997
23:38:33|0.379893
23:38:34|0.379599
23:38:35|0.3793
23:38:37|0.379338
23:38:37|0.378801
23:38:38|0.379319
23:38:39|0.379338
23:38:40|0.379338
23:38:41|0.379334
23:38:42|0.379301
23:38:43|0.379301
23:38:44|0.379227
23:38:45|0.3792
23:38:46|0.378217
23:38:47|0.379297
23:38:48|0.3791
23:38:49|0.379158
23:38:50|0.379278
23:38:51|0.379336
23:38:52|0.379338
23:38:53|0.379338
23:38:54|0.379336
23:38:55|0.379
23:38:56|0.379
23:38:57|0.379
23:38:58|0.379
23:39:00|0.379
23:39:01|0.379
23:39:02|0.378992
23:39:02|0.3788
23:39:05|0.378798
23:39:05|0.379944
23:39:06|0.379307
23:39:07|0.3799
23:39:08|0.38
23:39:09|0.379941
23:39:10|0.379319
23:39:11|0.379319
23:39:12|0.379001
23:39:13|0.3796
23:39:14|0.3788
23:39:15|0.378
23:39:16|0.378824
23:39:17|0.378141
23:39:18|0.3772
23:39:19|0.377201
23:39:21|0.37833
23:39:23|0.378597
23:39:24|0.3769
23:39:25|0.377386
23:39:26|0.377537
23:39:27|0.376261
23:39:28|0.376261
23:39:30|0.375401
23:39:31|0.374577
23:39:32|0.375192
23:39:33|0.374992
23:39:34|0.374899
23:39:35|0.373853
23:39:36|0.373025
23:39:38|0.3732
23:39:38|0.373208
23:39:39|0.373027
23:39:40|0.3732
23:39:41|0.3734
23:39:43|0.3745
23:39:44|0.374206
23:39:45|0.3749
23:39:46|0.374895
23:39:47|0.374631
23:39:48|0.375783
23:39:49|0.375783
23:39:50|0.3752
23:39:51|0.373882
23:39:51|0.372101
23:39:52|0.371879
23:39:54|0.373497
23:39:55|0.372
23:39:55|0.371883
23:39:56|0.372496
23:39:58|0.3721
23:39:58|0.3721
23:40:00|0.372332
23:40:01|0.372898
23:40:02|0.372898
23:40:03|0.372826
23:40:04|0.371002
23:40:05|0.3713
23:40:05|0.370108
23:40:07|0.370108
23:40:08|0.370108
23:40:09|0.37
23:40:10|0.37
23:40:11|0.37
23:40:12|0.37
23:40:13|0.37
23:40:13|0.372888
23:40:14|0.370108
23:40:16|0.372285
23:40:17|0.370141
23:40:17|0.370135
23:40:19|0.370787
23:40:19|0.370203
23:40:22|0.367823
23:40:23|0.367289
23:40:24|0.3658
23:40:26|0.363004
23:40:27|0.363799
23:40:28|0.363799
23:40:29|0.362695
23:40:30|0.361325
23:40:31|0.362267
23:40:32|0.3619
23:40:34|0.3651
23:40:35|0.362809
23:40:36|0.363001
23:40:37|0.365829
23:40:38|0.36282
23:40:39|0.361489
23:40:41|0.3606
23:40:41|0.359133
23:40:43|0.359885
23:40:44|0.359296
23:40:45|0.358012
23:40:46|0.358896
23:40:46|0.358
23:40:47|0.358005
23:40:48|0.3581
23:40:49|0.358
23:40:51|0.357898
23:40:52|0.358002
23:40:53|0.357007
23:40:54|0.359697
23:40:55|0.357511
23:40:56|0.3575
23:40:56|0.356409
23:40:58|0.3565
23:40:58|0.359599
23:41:00|0.359157
23:41:00|0.352799
23:41:02|0.354997
23:41:02|0.352112
23:41:03|0.352703
23:41:04|0.353005
23:41:06|0.355501
23:41:06|0.354148
23:41:08|0.353898
23:41:08|0.3536
23:41:10|0.3535
23:41:11|0.351634
23:41:11|0.351098
23:41:13|0.351475
23:41:13|0.35
23:41:14|0.35149
23:41:16|0.352599
23:41:17|0.3525
23:41:17|0.352397
23:41:18|0.351998
23:41:20|0.3519
23:41:20|0.350512
23:41:22|0.35083
23:41:23|0.35014
23:41:24|0.350802
23:41:26|0.351498
23:41:27|0.3507
23:41:28|0.351598
23:41:30|0.351492
23:41:30|0.351007
23:41:31|0.3507
23:41:32|0.35014
23:41:34|0.350103
23:41:35|0.351479
23:41:35|0.350707
23:41:37|0.351284
23:41:38|0.35
23:41:38|0.3504
23:41:40|0.35
23:41:41|0.350237
23:41:42|0.35
23:41:42|0.349136
23:41:44|0.34969
23:41:44|0.349
23:41:46|0.349669
23:41:47|0.349
23:41:48|0.349498
23:41:48|0.349595
23:41:50|0.348301
23:41:50|0.348355
23:41:51|0.347877
23:41:52|0.347701
23:41:53|0.347903
23:41:54|0.348781
23:41:56|0.346401
23:41:57|0.345701
23:41:57|0.348188
23:41:59|0.3477
23:42:00|0.347302
23:42:01|0.347257
23:42:02|0.347056
23:42:03|0.347479
23:42:03|0.347584
23:42:04|0.347202
23:42:05|0.34707
23:42:06|0.3476
23:42:08|0.347408
23:42:09|0.347338
23:42:10|0.347598
23:42:11|0.347481
23:42:12|0.347056
23:42:13|0.347056
23:42:14|0.347434
23:42:15|0.345552
23:42:16|0.346295
23:42:17|0.345977
23:42:18|0.345977
23:42:19|0.344798
23:42:20|0.344498
23:42:21|0.3439
23:42:22|0.344496
23:42:24|0.3443
23:42:25|0.344294
23:42:27|0.342003
23:42:28|0.343296
23:42:28|0.3436
23:42:30|0.343993
23:42:31|0.345198
23:42:31|0.345198
23:42:33|0.347198
23:42:34|0.3458
23:42:35|0.345909
23:42:36|0.344005
23:42:37|0.343998
23:42:38|0.344291
23:42:38|0.344798
23:42:39|0.344394
23:42:41|0.345096
23:42:42|0.345198
23:42:42|0.344202
23:42:44|0.344302
23:42:45|0.344778
23:42:46|0.344794
23:42:47|0.342802
23:42:48|0.345198
23:42:49|0.3449
23:42:50|0.343871
23:42:51|0.343991
23:42:52|0.343995
23:42:53|0.348377
23:42:54|0.3449
23:42:55|0.3483
23:42:56|0.345703
23:42:57|0.348297
23:42:58|0.348377
23:42:59|0.347002
23:43:00|0.349312
23:43:01|0.34718
23:43:02|0.347175
23:43:03|0.346988
23:43:04|0.3475
23:43:05|0.34848
23:43:06|0.347499
23:43:07|0.348236
23:43:08|0.347705
23:43:09|0.349232
23:43:10|0.348704
23:43:11|0.351225
23:43:12|0.351227
23:43:13|0.351225
23:43:14|0.354788
23:43:15|0.354783
23:43:16|0.35475
23:43:17|0.353335
23:43:18|0.35475
23:43:19|0.350755
23:43:20|0.353697
23:43:21|0.352198
23:43:22|0.351513
23:43:24|0.3528
23:43:25|0.353704
23:43:26|0.3531
23:43:27|0.356
23:43:29|0.35477
23:43:30|0.355687
23:43:31|0.3576
23:43:32|0.357
23:43:33|0.356802
23:43:34|0.357528
23:43:36|0.362851
23:43:36|0.359
23:43:37|0.359802
23:43:39|0.363605
23:43:40|0.363605
23:43:42|0.363605
23:43:43|0.3645
23:43:44|0.364523
23:43:46|0.364523
23:43:46|0.364703
23:43:47|0.365202
23:43:49|0.363282
23:43:50|0.364991
23:43:51|0.36496
23:43:52|0.364984
23:43:53|0.364484
23:43:54|0.364398
23:43:56|0.364086
23:43:56|0.364399
23:43:57|0.3675
23:43:58|0.368644
23:43:59|0.368634
23:44:00|0.366701
23:44:01|0.368588
23:44:02|0.368495
23:44:04|0.366805
23:44:05|0.371489
23:44:06|0.371492
23:44:07|0.371449
23:44:08|0.371435
23:44:09|0.371707
23:44:10|0.370607
23:44:11|0.37205
23:44:11|0.372496
23:44:12|0.37
23:44:14|0.370624
23:44:15|0.369402
23:44:15|0.369804
23:44:16|0.37149
23:44:18|0.3709
23:44:19|0.3681
23:44:20|0.368404
23:44:21|0.367289
23:44:22|0.364524
23:44:23|0.364523
23:44:24|0.366399
23:44:26|0.363523
23:44:27|0.363265
23:44:28|0.3618
23:44:29|0.361515
23:44:31|0.358263
23:44:32|0.357234
23:44:33|0.362851
23:44:34|0.3599
23:44:36|0.358301
23:44:36|0.359796
23:44:37|0.358615
23:44:38|0.359776
23:44:39|0.357604
23:44:40|0.360325
23:44:41|0.361859
23:44:42|0.362
23:44:43|0.3623
23:44:44|0.3623
23:44:45|0.359123
23:44:46|0.359089
23:44:47|0.356429
23:44:48|0.3582
23:44:49|0.35556
23:44:50|0.35508
23:44:51|0.353447
23:44:52|0.355187
23:44:53|0.354496
23:44:54|0.354289
23:44:55|0.353107
23:44:56|0.352793
23:44:57|0.352072
23:44:58|0.352673
23:44:59|0.351059
23:45:00|0.351046
23:45:01|0.352073
23:45:02|0.352495
23:45:03|0.352416
23:45:04|0.354196
23:45:05|0.352709
23:45:06|0.353107
23:45:07|0.353109
23:45:08|0.351443
23:45:09|0.3508
23:45:10|0.352282
23:45:11|0.351674
23:45:12|0.3535
23:45:13|0.3534
23:45:14|0.353395
23:45:15|0.3518
23:45:16|0.3512
23:45:17|0.3524
23:45:18|0.350753
23:45:19|0.351497
23:45:20|0.350306
23:45:21|0.350899
23:45:22|0.350932
23:45:23|0.351044
23:45:25|0.350111
23:45:27|0.351985
23:45:27|0.350398
23:45:29|0.350292
23:45:30|0.349791
23:45:31|0.347907
23:45:33|0.347
23:45:34|0.346693
23:45:35|0.346997
23:45:36|0.344778
23:45:37|0.344552
23:45:38|0.344385
23:45:39|0.345285
23:45:40|0.345266
23:45:40|0.345809
23:45:42|0.348241
23:45:43|0.3481
23:45:44|0.347996
23:45:45|0.347693
23:45:46|0.347691
23:45:47|0.3476
23:45:48|0.347896
23:45:49|0.342001
23:45:50|0.344693
23:45:51|0.342004
23:45:52|0.343897
23:45:53|0.347691
23:45:54|0.34503
23:45:55|0.343065
23:45:56|0.3439
23:45:57|0.343599
23:45:58|0.343588
23:45:59|0.343826
23:46:00|0.345426
23:46:01|0.34443
23:46:02|0.345293
23:46:03|0.3447
23:46:04|0.344686
23:46:05|0.344488
23:46:06|0.342201
23:46:07|0.344288
23:46:08|0.343597
23:46:08|0.342403
23:46:10|0.341111
23:46:11|0.341033
23:46:12|0.341072
23:46:13|0.340381
23:46:14|0.341395
23:46:14|0.34
23:46:16|0.342689
23:46:17|0.342082
23:46:18|0.339957
23:46:19|0.339697
23:46:20|0.337938
23:46:21|0.339021
23:46:22|0.3388
23:46:23|0.340201
23:46:24|0.336801
23:46:25|0.336691
23:46:27|0.339297
23:46:28|0.336625
23:46:30|0.335932
23:46:30|0.33591
23:46:32|0.3357
23:46:33|0.335497
23:46:34|0.334917
23:46:35|0.335497
23:46:36|0.335995
23:46:37|0.335496
23:46:39|0.338281
23:46:39|0.3356
23:46:40|0.333165
23:46:41|0.334794
23:46:42|0.334413
23:46:43|0.334408
23:46:44|0.334794
23:46:45|0.334409
23:46:46|0.337253
23:46:47|0.336613
23:46:48|0.336798
23:46:49|0.339995
23:46:50|0.340656
23:46:51|0.340101
23:46:52|0.340611
23:46:53|0.341103
23:46:54|0.3399
23:46:55|0.342857
23:46:57|0.3432
23:46:58|0.344794
23:46:58|0.341777
23:46:59|0.341777
23:47:01|0.342788
23:47:02|0.34243
23:47:03|0.339957
23:47:04|0.338776
23:47:05|0.338191
23:47:06|0.337081
23:47:06|0.3403
23:47:07|0.339683
23:47:09|0.339705
23:47:09|0.338937
23:47:11|0.3389
23:47:12|0.33761
23:47:13|0.338289
23:47:13|0.335678
23:47:15|0.337093
23:47:16|0.334694
23:47:18|0.3362
23:47:18|0.336173
23:47:19|0.336157
23:47:20|0.33674
23:47:21|0.336703
23:47:22|0.337497
23:47:23|0.337483
23:47:24|0.3374
23:47:25|0.337393
23:47:27|0.337197
23:47:29|0.337096
23:47:30|0.336668
23:47:31|0.336644
23:47:32|0.3362
23:47:33|0.3336
23:47:34|0.333605
23:47:35|0.334397
23:47:37|0.335581
23:47:37|0.335578
23:47:38|0.3348
23:47:39|0.336795
23:47:41|0.33605
23:47:42|0.336372
23:47:44|0.3363
23:47:45|0.337793
23:47:46|0.334002
23:47:47|0.334002
23:47:48|0.334002
23:47:49|0.330651
23:47:50|0.334698
23:47:52|0.3362
23:47:52|0.333703
23:47:53|0.335393
23:47:54|0.334196
23:47:55|0.334196
23:47:56|0.3353
23:47:57|0.3361
23:47:59|0.334111
23:48:00|0.335582
23:48:00|0.336276
23:48:02|0.336409
23:48:02|0.337811
23:48:04|0.337901
23:48:05|0.339999
23:48:05|0.340537
23:48:07|0.340812
23:48:09|0.343298
23:48:09|0.34
23:48:10|0.342004
23:48:11|0.34117
23:48:13|0.342336
23:48:14|0.341146
23:48:14|0.3396
23:48:16|0.339472
23:48:17|0.3411
23:48:18|0.3404
23:48:18|0.340186
23:48:21|0.340728
23:48:21|0.3412
23:48:22|0.340088
23:48:23|0.340688
23:48:24|0.337521
23:48:25|0.340788
23:48:26|0.340322
23:48:28|0.339104
23:48:29|0.338675
23:48:30|0.339681
23:48:31|0.339714
23:48:32|0.339884
23:48:34|0.33839
23:48:35|0.337491
23:48:36|0.3375
23:48:37|0.337486
23:48:39|0.336704
23:48:40|0.337001
23:48:40|0.336567
23:48:42|0.336696
23:48:43|0.336286
23:48:45|0.335011
23:48:45|0.334807
23:48:46|0.338923
23:48:47|0.337254
23:48:49|0.3398
23:48:49|0.335215
23:48:51|0.338336
23:48:51|0.338195
23:48:54|0.337194
23:48:54|0.336391
23:48:55|0.335991
23:48:56|0.3355
23:48:57|0.3352
23:48:58|0.335199
23:49:00|0.335199
23:49:00|0.33508
23:49:01|0.334404
23:49:02|0.334516
23:49:03|0.335573
23:49:05|0.335563
23:49:05|0.335928
23:49:06|0.335928
23:49:07|0.336397
23:49:08|0.335928
23:49:10|0.336299
23:49:10|0.3363
23:49:11|0.334553
23:49:12|0.335928
23:49:13|0.337998
23:49:14|0.3365
23:49:15|0.338401
23:49:16|0.337704
23:49:17|0.3362
23:49:18|0.337644
23:49:19|0.337704
23:49:20|0.3374
23:49:21|0.337411
23:49:22|0.335928
23:49:23|0.335582
23:49:24|0.335756
23:49:25|0.335191
23:49:26|0.3343
23:49:27|0.3349
23:49:29|0.3353
23:49:31|0.33352
23:49:32|0.333136
23:49:33|0.332896
23:49:35|0.335039
23:49:35|0.332604
23:49:37|0.3349
23:49:39|0.331807
23:49:40|0.332211
23:49:40|0.333472
23:49:41|0.333363
23:49:43|0.33336
23:49:44|0.332301
23:49:45|0.33196
23:49:46|0.332585
23:49:47|0.332201
23:49:48|0.332
23:49:49|0.331895
23:49:50|0.332197
23:49:51|0.331449
23:49:52|0.33303
23:49:53|0.333
23:49:54|0.333898
23:49:55|0.332809
23:49:56|0.3333
23:49:57|0.333109
23:49:58|0.333021
23:49:59|0.333016
23:50:00|0.3323
23:50:01|0.33
23:50:02|0.33
23:50:03|0.328571
23:50:04|0.329896
23:50:05|0.330194
23:50:06|0.330075
23:50:07|0.330023
23:50:08|0.330095
23:50:09|0.325136
23:50:10|0.328395
23:50:11|0.3289
23:50:12|0.326707
23:50:13|0.326539
23:50:14|0.327123
23:50:15|0.32738
23:50:16|0.3256
23:50:17|0.326893
23:50:18|0.32644
23:50:19|0.325407
23:50:20|0.326555
23:50:21|0.330653
23:50:22|0.331156
23:50:23|0.330504
23:50:24|0.332029
23:50:25|0.33093
23:50:26|0.330007
23:50:27|0.33
23:50:28|0.330001
23:50:30|0.330713
23:50:31|0.330017
23:50:33|0.33
23:50:34|0.327704
23:50:36|0.328579
23:50:37|0.328579
23:50:38|0.33
23:50:39|0.3295
23:50:40|0.332026
23:50:41|0.330574
23:50:42|0.331321
23:50:43|0.331321
23:50:44|0.331322
23:50:45|0.329996
23:50:46|0.329364
23:50:47|0.329367
23:50:48|0.329367
23:50:49|0.329999
23:50:50|0.324228
23:50:51|0.324757
23:50:52|0.322003
23:50:53|0.32399
23:50:54|0.324756
23:50:55|0.3232
23:50:56|0.323986
23:50:57|0.323951
23:50:58|0.322704
23:50:59|0.323107
23:51:00|0.324757
23:51:01|0.325271
23:51:02|0.323799
23:51:03|0.324
23:51:04|0.324086
23:51:05|0.324241
23:51:06|0.322904
23:51:07|0.325099
23:51:08|0.324
23:51:09|0.324892
23:51:10|0.324229
23:51:11|0.323698
23:51:12|0.323686
23:51:13|0.323589
23:51:14|0.322372
23:51:15|0.321413
23:51:16|0.3229
23:51:17|0.3237
23:51:18|0.321819
23:51:19|0.32583
23:51:20|0.3252
23:51:22|0.326436
23:51:22|0.32629
23:51:24|0.3211
23:51:25|0.322527
23:51:25|0.322199
23:51:26|0.324892
23:51:27|0.3248
23:51:29|0.323214
23:51:30|0.32644
23:51:31|0.32539
23:51:33|0.3253
23:51:34|0.322259
23:51:36|0.323427
23:51:37|0.32121
23:51:38|0.32321
23:51:39|0.321904
23:51:40|0.323288
23:51:41|0.322954
23:51:42|0.3246
23:51:43|0.324599
23:51:44|0.324599
23:51:45|0.324689
23:51:47|0.325
23:51:48|0.324999
23:51:49|0.324999
23:51:50|0.324896
23:51:51|0.323473
23:51:52|0.324993
23:51:52|0.330205
23:51:54|0.331185
23:51:55|0.330904
23:51:56|0.330427
23:51:57|0.331699
23:51:58|0.331396
23:51:59|0.331296
23:51:59|0.3311
23:52:00|0.331601
23:52:01|0.33098
23:52:03|0.332029
23:52:03|0.33092
23:52:05|0.330427
23:52:06|0.330989
23:52:06|0.330795
23:52:07|0.330798
23:52:09|0.330796
23:52:10|0.331096
23:52:10|0.3311
23:52:11|0.33068
23:52:13|0.328817
23:52:13|0.330317
23:52:14|0.329994
23:52:16|0.3296
23:52:17|0.329191
23:52:17|0.328686
23:52:18|0.328795
23:52:19|0.329882
23:52:20|0.327663
23:52:22|0.32799
23:52:22|0.327699
23:52:23|0.329298
23:52:24|0.329195
23:52:25|0.327917
23:52:27|0.328795
23:52:27|0.3284
23:52:28|0.329896
23:52:30|0.328624
23:52:31|0.327917
23:52:33|0.32759
23:52:34|0.329953
23:52:35|0.32939
23:52:36|0.329096
23:52:38|0.327596
23:52:38|0.327296
23:52:40|0.328086
23:52:41|0.326552
23:52:42|0.327252
23:52:43|0.325628
23:52:44|0.326221
23:52:45|0.327251
23:52:46|0.326448
23:52:47|0.326098
23:52:48|0.326348
23:52:49|0.32525
23:52:50|0.32525
23:52:52|0.327334
23:52:53|0.326801
23:52:55|0.326771
23:52:55|0.326498
23:52:56|0.326013
23:52:58|0.325799
23:52:59|0.3251
23:53:00|0.325505
23:53:01|0.323471
23:53:01|0.323911
23:53:02|0.325045
23:53:03|0.32158
23:53:05|0.3239
23:53:06|0.3245
23:53:07|0.325041
23:53:08|0.324346
23:53:09|0.324995
23:53:10|0.3231
23:53:11|0.323241
23:53:12|0.32321
23:53:13|0.323489
23:53:14|0.321787
23:53:16|0.323362
23:53:17|0.3231
23:53:18|0.3231
23:53:18|0.3225
23:53:20|0.322689
23:53:20|0.3227
23:53:21|0.32
23:53:22|0.3226
23:53:23|0.322712
23:53:24|0.322191
23:53:26|0.322689
23:53:27|0.321896
23:53:27|0.320995
23:53:28|0.320602
23:53:30|0.320132
23:53:31|0.317317
23:53:32|0.31929
23:53:34|0.3189
23:53:35|0.3186
23:53:36|0.31837
23:53:38|0.319099
23:53:39|0.319299
23:53:40|0.318391
23:53:41|0.319075
23:53:41|0.319176
23:53:43|0.319099
23:53:44|0.3187
23:53:44|0.3187
23:53:46|0.319899
23:53:46|0.319992
23:53:48|0.319206
23:53:48|0.319999
23:53:50|0.322
23:53:51|0.322339
23:53:51|0.321426
23:53:52|0.32249
23:53:54|0.321527
23:53:55|0.321527
23:53:55|0.322399
23:53:57|0.323469
23:53:57|0.323595
23:53:59|0.326
23:53:59|0.326401
23:54:01|0.328813
23:54:01|0.328223
23:54:03|0.327339
23:54:04|0.329088
23:54:04|0.328598
23:54:05|0.3301
23:54:07|0.330612
23:54:08|0.330766
23:54:09|0.331307
23:54:09|0.337991
23:54:11|0.337125
23:54:12|0.3359
23:54:13|0.3349
23:54:14|0.336193
23:54:14|0.335697
23:54:16|0.333801
23:54:16|0.334493
23:54:17|0.333996
23:54:18|0.330869
23:54:20|0.330791
23:54:21|0.329603
23:54:22|0.327817
23:54:23|0.326914
23:54:23|0.327305
23:54:24|0.329132
23:54:26|0.329876
23:54:26|0.3321
23:54:27|0.330719
23:54:29|0.332221
23:54:29|0.332211
23:54:31|0.330814
23:54:31|0.329879
23:54:32|0.329853
23:54:34|0.3305
23:54:35|0.330598
23:54:37|0.33147
23:54:38|0.330009
23:54:39|0.332483
23:54:40|0.333996
23:54:40|0.332139
23:54:42|0.3351
23:54:43|0.335932
23:54:44|0.336613
23:54:45|0.336733
23:54:47|0.336
23:54:47|0.3366
23:54:49|0.335715
23:54:50|0.342087
23:54:51|0.341718
23:54:52|0.346039
23:54:53|0.3446
23:54:54|0.345764
23:54:55|0.34559
23:54:56|0.344246
23:54:57|0.345
23:54:58|0.344246
23:54:59|0.345047
23:55:00|0.343333
23:55:01|0.341673
23:55:02|0.342796
23:55:03|0.344021
23:55:04|0.344021
23:55:05|0.3403
23:55:06|0.343013
23:55:07|0.341504
23:55:08|0.341737
23:55:09|0.341592
23:55:10|0.3406
23:55:11|0.344004
23:55:12|0.344909
23:55:13|0.343401
23:55:14|0.346606
23:55:15|0.347204
23:55:16|0.347505
23:55:17|0.345668
23:55:18|0.347884
23:55:19|0.346796
23:55:20|0.343702
23:55:21|0.344589
23:55:22|0.350664
23:55:23|0.351679
23:55:24|0.351824
23:55:25|0.351345
23:55:26|0.350301
23:55:27|0.351996
23:55:28|0.350301
23:55:29|0.353183
23:55:30|0.3525
23:55:31|0.353193
23:55:32|0.352804
23:55:34|0.355
23:55:35|0.355893
23:55:36|0.354519
23:55:37|0.355005
23:55:38|0.35669
23:55:39|0.358766
23:55:40|0.3565
23:55:41|0.358052
23:55:43|0.357444
23:55:43|0.356201
23:55:45|0.355778
23:55:46|0.354918
23:55:46|0.358285
23:55:48|0.356584
23:55:49|0.359996
23:55:50|0.360102
23:55:51|0.360127
23:55:51|0.359102
23:55:53|0.358889
23:55:54|0.358889
23:55:55|0.357495
23:55:56|0.357701
23:55:57|0.357401
23:55:58|0.357232
23:55:59|0.35529
23:56:00|0.3543
23:56:01|0.352542
23:56:02|0.352731
23:56:04|0.354499
23:56:05|0.360208
23:56:06|0.360228
23:56:07|0.360218
23:56:09|0.356442
23:56:09|0.358501
23:56:11|0.360872
23:56:12|0.359604
23:56:13|0.358533
23:56:14|0.359586
23:56:15|0.355101
23:56:16|0.355778
23:56:17|0.3566
23:56:18|0.358196
23:56:19|0.355006
23:56:20|0.357776
23:56:21|0.359483
23:56:22|0.358273
23:56:23|0.357792
23:56:24|0.3585
23:56:25|0.3581
23:56:26|0.355632
23:56:27|0.358585
23:56:28|0.358307
23:56:29|0.3582
23:56:31|0.357192
23:56:31|0.357192
23:56:32|0.356198
23:56:34|0.355127
23:56:36|0.355887
23:56:37|0.355
23:56:39|0.355
23:56:40|0.356701
23:56:41|0.363581
23:56:42|0.377355
23:56:43|0.37909
23:56:44|0.379247
23:56:45|0.37771
23:56:46|0.377711
23:56:47|0.388158
23:56:48|0.38562
23:56:49|0.387905
23:56:50|0.387763
23:56:51|0.389741
23:56:52|0.389802
23:56:53|0.389321
23:56:54|0.387549
23:56:55|0.39071
23:56:56|0.390593
23:56:57|0.390593
23:56:58|0.390593
23:56:59|0.3854
23:57:00|0.384879
23:57:01|0.384879
23:57:02|0.383673
23:57:03|0.3863
23:57:04|0.3838
23:57:06|0.3822
23:57:07|0.381984
23:57:08|0.386992
23:57:09|0.383437
23:57:10|0.383434
23:57:11|0.382451
23:57:11|0.38
23:57:13|0.379231
23:57:14|0.380109
23:57:15|0.38
23:57:16|0.380104
23:57:17|0.3812
23:57:18|0.378239
23:57:19|0.376463
23:57:20|0.371416
23:57:21|0.372056
23:57:22|0.371788
23:57:23|0.371199
23:57:24|0.370193
23:57:25|0.365652
23:57:26|0.3691
23:57:27|0.366873
23:57:28|0.364449
23:57:29|0.366695
23:57:30|0.362711
23:57:31|0.363185
23:57:32|0.362005
23:57:33|0.36231
23:57:35|0.364791
23:57:37|0.364796
23:57:38|0.363901
23:57:40|0.367084
23:57:41|0.370379
23:57:42|0.37
23:57:43|0.370004
23:57:44|0.369704
23:57:44|0.369704
23:57:46|0.3691
23:57:47|0.369
23:57:48|0.369399
23:57:49|0.369096
23:57:50|0.36656
23:57:51|0.368889
23:57:52|0.369995
23:57:53|0.373498
23:57:55|0.370669
23:57:55|0.368573
23:57:56|0.369799
23:57:58|0.366667
23:57:59|0.367694
23:58:00|0.36997
23:58:01|0.370798
23:58:02|0.369312
23:58:03|0.367694
23:58:04|0.367815
23:58:04|0.372037
23:58:06|0.36825
23:58:07|0.369071
23:58:08|0.368893
23:58:09|0.373763
23:58:10|0.374214
23:58:10|0.375897
23:58:12|0.373762
23:58:12|0.37736
23:58:14|0.377348
23:58:15|0.373902
23:58:16|0.373901
23:58:16|0.373762
23:58:18|0.373761
23:58:18|0.373762
23:58:19|0.373761
23:58:22|0.373761
23:58:22|0.37377
23:58:23|0.373761
23:58:24|0.373761
23:58:25|0.372906
23:58:26|0.372704
23:58:27|0.372566
23:58:28|0.3724
23:58:30|0.372095
23:58:30|0.371624
23:58:32|0.373782
23:58:33|0.371227
23:58:33|0.371667
23:58:36|0.372697
23:58:37|0.372104
23:58:39|0.372527
23:58:40|0.372804
23:58:40|0.374353
23:58:41|0.374759
23:58:43|0.376198
23:58:44|0.374201
23:58:45|0.374329
23:58:47|0.373398
23:58:48|0.373493
23:58:49|0.3734
23:58:49|0.373167
23:58:51|0.370975
23:58:52|0.370965
23:58:53|0.37
23:58:54|0.37
23:58:55|0.371996
23:58:56|0.370977
23:58:58|0.371104
23:58:59|0.371938
23:59:00|0.371916
23:59:01|0.371103
23:59:01|0.370969
23:59:02|0.371111
23:59:03|0.371114
23:59:05|0.371893
23:59:06|0.37159
23:59:07|0.370632
23:59:08|0.370701
23:59:09|0.370701
23:59:10|0.372
23:59:11|0.371956
23:59:12|0.37189
23:59:13|0.370635
23:59:14|0.370785
23:59:15|0.370696
23:59:16|0.37
23:59:17|0.369964
23:59:18|0.36813
23:59:19|0.368133
23:59:20|0.369088
23:59:21|0.370545
23:59:22|0.369709
23:59:23|0.3695
23:59:24|0.369986
23:59:25|0.369867
23:59:26|0.370678
23:59:27|0.37
23:59:28|0.369086
23:59:29|0.369958
23:59:30|0.369086
23:59:31|0.3692
23:59:32|0.36874
23:59:33|0.367903
23:59:34|0.367901
23:59:36|0.3686
23:59:37|0.367826
23:59:39|0.367823
23:59:40|0.367681
23:59:41|0.367824
23:59:42|0.369062
23:59:43|0.369186
23:59:44|0.368173
23:59:46|0.368117
23:59:46|0.366301
23:59:48|0.367104
23:59:49|0.365311
23:59:50|0.365057
23:59:52|0.362642
23:59:53|0.363895
23:59:54|0.362726
23:59:55|0.361542
23:59:56|0.363973
23:59:57|0.365377
23:59:58|0.3633
23:59:59|0.363704