00:00:00|0.7988
00:00:01|0.7988
00:00:03|0.7981
00:00:04|0.7984
00:00:04|0.7984
00:00:06|0.7984
00:00:07|0.7988
00:00:07|0.7988
00:00:08|0.799
00:00:09|0.799
00:00:11|0.799
00:00:12|0.7986
00:00:13|0.7984
00:00:14|0.7982
00:00:15|0.7982
00:00:16|0.7981
00:00:17|0.7979
00:00:18|0.7977
00:00:19|0.7976
00:00:20|0.798
00:00:21|0.7985
00:00:22|0.7985
00:00:23|0.7985
00:00:24|0.7985
00:00:25|0.7985
00:00:26|0.7985
00:00:27|0.7985
00:00:28|0.7985
00:00:29|0.7984
00:00:30|0.7984
00:00:31|0.7984
00:00:32|0.7984
00:00:33|0.7984
00:00:34|0.7982
00:00:35|0.7983
00:00:36|0.7983
00:00:37|0.7984
00:00:38|0.7984
00:00:40|0.7986
00:00:41|0.7986
00:00:41|0.7986
00:00:43|0.7986
00:00:44|0.7985
00:00:45|0.7986
00:00:45|0.7986
00:00:47|0.7985
00:00:47|0.7986
00:00:48|0.7986
00:00:50|0.7986
00:00:50|0.7986
00:00:52|0.7983
00:00:53|0.7988
00:00:54|0.7987
00:00:55|0.799
00:00:57|0.7988
00:00:58|0.7988
00:00:58|0.799
00:01:00|0.7989
00:01:02|0.7989
00:01:03|0.799
00:01:04|0.7994
00:01:05|0.7994
00:01:06|0.7994
00:01:07|0.7994
00:01:08|0.7986
00:01:09|0.7994
00:01:10|0.7994
00:01:11|0.7999
00:01:12|0.7997
00:01:13|0.7995
00:01:14|0.7998
00:01:15|0.7998
00:01:16|0.7999
00:01:17|0.7999
00:01:18|0.7999
00:01:19|0.7999
00:01:20|0.7999
00:01:21|0.7999
00:01:22|0.7999
00:01:24|0.7999
00:01:25|0.7999
00:01:25|0.7999
00:01:26|0.7999
00:01:28|0.8
00:01:28|0.8
00:01:30|0.801
00:01:30|0.8013
00:01:32|0.8
00:01:33|0.8
00:01:34|0.8
00:01:34|0.8021
00:01:35|0.8013
00:01:37|0.8011
00:01:38|0.8014
00:01:39|0.8025
00:01:40|0.8023
00:01:41|0.8027
00:01:42|0.8029
00:01:43|0.803
00:01:44|0.803
00:01:45|0.8029
00:01:46|0.803
00:01:47|0.8037
00:01:48|0.8049
00:01:49|0.8049
00:01:50|0.8049
00:01:51|0.8044
00:01:52|0.8049
00:01:53|0.8049
00:01:54|0.8049
00:01:55|0.8049
00:01:56|0.8049
00:01:58|0.8049
00:02:00|0.8049
00:02:01|0.8048
00:02:01|0.805
00:02:04|0.805
00:02:05|0.8051
00:02:06|0.8056
00:02:08|0.8056
00:02:09|0.8056
00:02:10|0.8056
00:02:11|0.8056
00:02:12|0.8065
00:02:13|0.8064
00:02:14|0.8076
00:02:15|0.8076
00:02:16|0.8089
00:02:17|0.808
00:02:18|0.8096
00:02:19|0.8091
00:02:20|0.807
00:02:21|0.8069
00:02:22|0.8069
00:02:23|0.8069
00:02:24|0.8068
00:02:25|0.8068
00:02:26|0.8068
00:02:27|0.8069
00:02:28|0.8069
00:02:29|0.807
00:02:30|0.807
00:02:31|0.807
00:02:32|0.8069
00:02:33|0.8067
00:02:34|0.8069
00:02:35|0.8068
00:02:36|0.8068
00:02:37|0.8068
00:02:38|0.8069
00:02:39|0.8069
00:02:40|0.8069
00:02:41|0.807
00:02:42|0.8068
00:02:43|0.8065
00:02:44|0.8065
00:02:45|0.8068
00:02:46|0.807
00:02:47|0.8069
00:02:48|0.807
00:02:49|0.807
00:02:50|0.807
00:02:51|0.807
00:02:52|0.807
00:02:53|0.8075
00:02:54|0.8087
00:02:55|0.8086
00:02:56|0.8084
00:02:57|0.8095
00:02:59|0.809
00:03:01|0.809
00:03:02|0.8088
00:03:04|0.8092
00:03:05|0.8088
00:03:06|0.8092
00:03:07|0.8096
00:03:08|0.8096
00:03:09|0.809
00:03:11|0.809
00:03:12|0.8087
00:03:13|0.8085
00:03:14|0.8082
00:03:15|0.8087
00:03:17|0.8086
00:03:18|0.8087
00:03:19|0.8087
00:03:20|0.8087
00:03:21|0.8087
00:03:22|0.8084
00:03:22|0.8081
00:03:24|0.8079
00:03:24|0.8075
00:03:25|0.807
00:03:27|0.8079
00:03:28|0.8067
00:03:29|0.8074
00:03:30|0.8068
00:03:31|0.8074
00:03:32|0.8074
00:03:33|0.8076
00:03:34|0.8075
00:03:35|0.809
00:03:35|0.809
00:03:37|0.809
00:03:38|0.809
00:03:38|0.8099
00:03:40|0.81
00:03:41|0.81
00:03:42|0.8091
00:03:42|0.81
00:03:43|0.8099
00:03:45|0.8097
00:03:46|0.8093
00:03:46|0.8094
00:03:48|0.8094
00:03:48|0.8094
00:03:50|0.8095
00:03:51|0.8097
00:03:52|0.8097
00:03:52|0.8097
00:03:54|0.8099
00:03:55|0.81
00:03:56|0.81
00:03:57|0.8101
00:03:58|0.81
00:03:59|0.8101
00:04:01|0.8101
00:04:02|0.8101
00:04:03|0.81
00:04:04|0.8101
00:04:04|0.8101
00:04:07|0.8101
00:04:08|0.8101
00:04:09|0.8101
00:04:09|0.8106
00:04:11|0.8119
00:04:12|0.812
00:04:13|0.812
00:04:14|0.8128
00:04:15|0.8124
00:04:16|0.812
00:04:18|0.812
00:04:19|0.8125
00:04:21|0.8125
00:04:21|0.812
00:04:22|0.811
00:04:23|0.811
00:04:24|0.8106
00:04:25|0.8109
00:04:26|0.8109
00:04:27|0.8124
00:04:28|0.8121
00:04:29|0.8113
00:04:30|0.8113
00:04:31|0.81
00:04:32|0.8112
00:04:33|0.8112
00:04:34|0.8112
00:04:35|0.8099
00:04:37|0.8088
00:04:37|0.8087
00:04:39|0.808
00:04:40|0.8077
00:04:41|0.8076
00:04:42|0.8078
00:04:43|0.8071
00:04:44|0.8062
00:04:44|0.8067
00:04:46|0.8069
00:04:47|0.805
00:04:47|0.805
00:04:48|0.805
00:04:50|0.805
00:04:51|0.805
00:04:52|0.8047
00:04:53|0.8047
00:04:55|0.8046
00:04:55|0.8047
00:04:56|0.8048
00:04:57|0.8049
00:04:58|0.806
00:04:59|0.806
00:05:01|0.8056
00:05:03|0.8059
00:05:04|0.8054
00:05:05|0.8057
00:05:06|0.8054
00:05:08|0.8069
00:05:09|0.8059
00:05:10|0.8054
00:05:12|0.806
00:05:12|0.8057
00:05:13|0.806
00:05:14|0.8062
00:05:15|0.8063
00:05:16|0.8071
00:05:17|0.8065
00:05:18|0.807
00:05:19|0.807
00:05:20|0.8061
00:05:21|0.8066
00:05:22|0.8066
00:05:23|0.8066
00:05:24|0.8068
00:05:25|0.8069
00:05:26|0.8072
00:05:27|0.8078
00:05:28|0.8078
00:05:29|0.808
00:05:30|0.808
00:05:31|0.808
00:05:32|0.808
00:05:33|0.808
00:05:34|0.808
00:05:35|0.808
00:05:36|0.8083
00:05:38|0.8087
00:05:39|0.8089
00:05:39|0.8089
00:05:41|0.8089
00:05:42|0.8091
00:05:43|0.8091
00:05:44|0.8095
00:05:45|0.8095
00:05:45|0.8095
00:05:47|0.8095
00:05:48|0.8095
00:05:49|0.8095
00:05:50|0.81
00:05:50|0.8102
00:05:52|0.8103
00:05:53|0.8106
00:05:54|0.8102
00:05:55|0.8103
00:05:56|0.8118
00:05:56|0.811
00:05:57|0.8128
00:05:59|0.8128
00:06:00|0.8128
00:06:01|0.8136
00:06:02|0.8127
00:06:03|0.8131
00:06:04|0.813
00:06:06|0.8126
00:06:07|0.8128
00:06:08|0.8131
00:06:09|0.8131
00:06:10|0.8126
00:06:11|0.8131
00:06:12|0.8112
00:06:13|0.8114
00:06:14|0.8123
00:06:16|0.8117
00:06:17|0.8117
00:06:18|0.8101
00:06:19|0.81
00:06:20|0.8101
00:06:21|0.8112
00:06:22|0.8107
00:06:23|0.8105
00:06:24|0.8105
00:06:25|0.8119
00:06:26|0.8111
00:06:27|0.8104
00:06:28|0.8097
00:06:29|0.8108
00:06:30|0.8107
00:06:31|0.8107
00:06:32|0.8108
00:06:34|0.8108
00:06:35|0.8108
00:06:35|0.8108
00:06:37|0.8108
00:06:37|0.81
00:06:39|0.81
00:06:40|0.81
00:06:41|0.8099
00:06:42|0.8098
00:06:43|0.8098
00:06:44|0.8098
00:06:45|0.8098
00:06:46|0.8098
00:06:47|0.8098
00:06:48|0.8099
00:06:49|0.81
00:06:50|0.81
00:06:51|0.81
00:06:52|0.81
00:06:53|0.81
00:06:54|0.81
00:06:55|0.81
00:06:56|0.81
00:06:57|0.81
00:06:58|0.81
00:06:59|0.8104
00:07:00|0.8114
00:07:01|0.8114
00:07:03|0.8108
00:07:05|0.8113
00:07:05|0.8108
00:07:06|0.8111
00:07:08|0.8119
00:07:10|0.812
00:07:11|0.8118
00:07:12|0.812
00:07:13|0.8128
00:07:13|0.8123
00:07:14|0.8122
00:07:16|0.812
00:07:16|0.812
00:07:17|0.8121
00:07:19|0.8121
00:07:20|0.8123
00:07:21|0.8121
00:07:22|0.8121
00:07:23|0.812
00:07:24|0.812
00:07:25|0.8123
00:07:26|0.812
00:07:27|0.8121
00:07:29|0.812
00:07:30|0.8119
00:07:30|0.8114
00:07:32|0.8114
00:07:32|0.8119
00:07:34|0.8121
00:07:35|0.8122
00:07:36|0.8122
00:07:37|0.8118
00:07:38|0.8121
00:07:39|0.8119
00:07:40|0.8119
00:07:41|0.8119
00:07:42|0.8119
00:07:43|0.8116
00:07:44|0.8114
00:07:45|0.8114
00:07:46|0.8127
00:07:47|0.8125
00:07:48|0.8126
00:07:49|0.8127
00:07:49|0.8126
00:07:51|0.8125
00:07:52|0.8125
00:07:53|0.8133
00:07:54|0.8133
00:07:55|0.8133
00:07:55|0.8136
00:07:57|0.8133
00:07:58|0.8134
00:07:58|0.8134
00:08:00|0.8134
00:08:01|0.8137
00:08:02|0.8139
00:08:04|0.8139
00:08:05|0.8137
00:08:06|0.8141
00:08:07|0.8136
00:08:09|0.8137
00:08:09|0.8135
00:08:11|0.8143
00:08:13|0.8142
00:08:14|0.8142
00:08:15|0.8138
00:08:16|0.8138
00:08:17|0.8137
00:08:18|0.8145
00:08:19|0.8136
00:08:20|0.8136
00:08:21|0.8149
00:08:22|0.8153
00:08:23|0.8165
00:08:24|0.817
00:08:25|0.817
00:08:26|0.8171
00:08:27|0.8174
00:08:29|0.8173
00:08:29|0.8175
00:08:30|0.8186
00:08:31|0.8179
00:08:32|0.8189
00:08:33|0.8179
00:08:34|0.8186
00:08:35|0.8184
00:08:36|0.8184
00:08:37|0.8184
00:08:38|0.8181
00:08:39|0.8185
00:08:40|0.8184
00:08:41|0.8194
00:08:42|0.8184
00:08:43|0.8185
00:08:44|0.8185
00:08:46|0.8184
00:08:48|0.8183
00:08:49|0.8184
00:08:50|0.818
00:08:50|0.8192
00:08:51|0.8184
00:08:52|0.8184
00:08:54|0.8184
00:08:54|0.8185
00:08:55|0.8183
00:08:56|0.8194
00:08:58|0.8184
00:08:59|0.8184
00:08:59|0.8183
00:09:00|0.8194
00:09:01|0.8184
00:09:03|0.8184
00:09:04|0.8184
00:09:06|0.8182
00:09:07|0.8188
00:09:08|0.8188
00:09:09|0.8187
00:09:10|0.8188
00:09:11|0.8189
00:09:13|0.8192
00:09:14|0.8193
00:09:15|0.819
00:09:16|0.8194
00:09:17|0.8194
00:09:18|0.8194
00:09:18|0.8195
00:09:20|0.8193
00:09:22|0.8194
00:09:22|0.8195
00:09:23|0.8195
00:09:24|0.8195
00:09:25|0.8195
00:09:26|0.8195
00:09:27|0.8195
00:09:28|0.8195
00:09:30|0.8194
00:09:31|0.8194
00:09:32|0.8195
00:09:33|0.8198
00:09:34|0.8201
00:09:35|0.8214
00:09:36|0.821
00:09:36|0.8213
00:09:38|0.8214
00:09:38|0.8214
00:09:39|0.8216
00:09:41|0.8213
00:09:42|0.8214
00:09:42|0.822
00:09:44|0.8218
00:09:44|0.8224
00:09:46|0.8227
00:09:47|0.8243
00:09:48|0.8235
00:09:49|0.8239
00:09:50|0.8229
00:09:50|0.8235
00:09:52|0.8235
00:09:53|0.8235
00:09:54|0.8236
00:09:54|0.8236
00:09:56|0.8236
00:09:57|0.8235
00:09:58|0.8235
00:09:58|0.824
00:10:00|0.824
00:10:01|0.8239
00:10:02|0.8239
00:10:03|0.8236
00:10:05|0.8242
00:10:06|0.8235
00:10:07|0.8233
00:10:08|0.823
00:10:09|0.8209
00:10:10|0.8222
00:10:12|0.8222
00:10:12|0.8223
00:10:14|0.8222
00:10:15|0.8223
00:10:16|0.8226
00:10:17|0.8224
00:10:17|0.8222
00:10:18|0.8234
00:10:20|0.8209
00:10:21|0.8207
00:10:21|0.8204
00:10:23|0.8204
00:10:24|0.8204
00:10:24|0.8205
00:10:26|0.8205
00:10:27|0.8195
00:10:27|0.8195
00:10:28|0.8189
00:10:30|0.8171
00:10:30|0.8172
00:10:32|0.8163
00:10:32|0.816
00:10:34|0.8146
00:10:34|0.818
00:10:36|0.8177
00:10:37|0.8166
00:10:37|0.8162
00:10:38|0.8148
00:10:39|0.816
00:10:40|0.816
00:10:42|0.8167
00:10:43|0.8153
00:10:44|0.8155
00:10:45|0.817
00:10:46|0.8176
00:10:47|0.8172
00:10:48|0.8175
00:10:49|0.8171
00:10:50|0.8172
00:10:51|0.8173
00:10:52|0.8174
00:10:53|0.8182
00:10:54|0.8181
00:10:55|0.8175
00:10:56|0.8172
00:10:57|0.8173
00:10:58|0.816
00:10:59|0.8162
00:11:00|0.8148
00:11:01|0.8146
00:11:02|0.8147
00:11:03|0.8142
00:11:04|0.8144
00:11:06|0.8142
00:11:08|0.8131
00:11:09|0.8128
00:11:10|0.8129
00:11:10|0.8131
00:11:12|0.8157
00:11:13|0.8158
00:11:14|0.8159
00:11:15|0.8152
00:11:16|0.8153
00:11:17|0.8157
00:11:18|0.8152
00:11:19|0.8161
00:11:21|0.8163
00:11:22|0.8163
00:11:23|0.8166
00:11:24|0.8166
00:11:24|0.8167
00:11:26|0.8166
00:11:26|0.8169
00:11:27|0.8166
00:11:28|0.8169
00:11:30|0.8166
00:11:30|0.818
00:11:31|0.8171
00:11:32|0.8174
00:11:33|0.8185
00:11:34|0.8172
00:11:36|0.8175
00:11:36|0.8175
00:11:38|0.8182
00:11:39|0.8172
00:11:39|0.8172
00:11:41|0.8182
00:11:41|0.8176
00:11:43|0.8183
00:11:43|0.8183
00:11:44|0.8179
00:11:45|0.8178
00:11:46|0.8178
00:11:48|0.8171
00:11:48|0.8168
00:11:49|0.8158
00:11:50|0.8162
00:11:51|0.8154
00:11:53|0.8152
00:11:53|0.8159
00:11:55|0.8151
00:11:55|0.8161
00:11:57|0.8161
00:11:57|0.817
00:11:58|0.8169
00:11:59|0.8163
00:12:00|0.8156
00:12:01|0.815
00:12:03|0.8157
00:12:04|0.814
00:12:04|0.8133
00:12:06|0.8136
00:12:07|0.8133
00:12:09|0.8129
00:12:09|0.8133
00:12:11|0.813
00:12:13|0.8123
00:12:14|0.8128
00:12:16|0.8119
00:12:17|0.8127
00:12:18|0.8113
00:12:20|0.8103
00:12:20|0.8115
00:12:21|0.811
00:12:23|0.8112
00:12:23|0.8108
00:12:25|0.8115
00:12:25|0.8099
00:12:26|0.8094
00:12:28|0.8098
00:12:29|0.8092
00:12:30|0.8092
00:12:31|0.8081
00:12:31|0.8086
00:12:33|0.808
00:12:34|0.8078
00:12:35|0.8077
00:12:36|0.8077
00:12:36|0.8068
00:12:37|0.8049
00:12:38|0.8042
00:12:39|0.8044
00:12:40|0.8038
00:12:41|0.8034
00:12:42|0.803
00:12:43|0.8028
00:12:44|0.8023
00:12:45|0.8021
00:12:46|0.802
00:12:48|0.802
00:12:49|0.8019
00:12:49|0.8003
00:12:50|0.8
00:12:52|0.8007
00:12:52|0.7998
00:12:54|0.8013
00:12:55|0.8012
00:12:55|0.801
00:12:57|0.801
00:12:57|0.8013
00:12:58|0.8018
00:13:00|0.8017
00:13:01|0.8018
00:13:01|0.802
00:13:03|0.8018
00:13:04|0.8024
00:13:05|0.8026
00:13:06|0.8037
00:13:08|0.8029
00:13:09|0.8031
00:13:10|0.8041
00:13:12|0.8055
00:13:12|0.8044
00:13:13|0.8042
00:13:15|0.8056
00:13:16|0.8048
00:13:17|0.8058
00:13:18|0.8065
00:13:19|0.8071
00:13:20|0.8064
00:13:21|0.807
00:13:22|0.8068
00:13:23|0.8068
00:13:24|0.807
00:13:25|0.8078
00:13:26|0.8081
00:13:27|0.8081
00:13:28|0.8081
00:13:29|0.8077
00:13:30|0.8074
00:13:32|0.8072
00:13:32|0.8072
00:13:33|0.8076
00:13:34|0.8076
00:13:36|0.8076
00:13:36|0.8076
00:13:38|0.8079
00:13:39|0.8078
00:13:40|0.8078
00:13:41|0.8075
00:13:42|0.8079
00:13:43|0.8079
00:13:44|0.808
00:13:45|0.8079
00:13:46|0.8076
00:13:47|0.8076
00:13:48|0.8077
00:13:49|0.808
00:13:50|0.808
00:13:51|0.8077
00:13:52|0.8083
00:13:53|0.8083
00:13:54|0.8083
00:13:55|0.8083
00:13:56|0.8083
00:13:57|0.8083
00:13:58|0.8083
00:13:59|0.8085
00:14:00|0.8085
00:14:01|0.8085
00:14:02|0.8085
00:14:03|0.8085
00:14:04|0.8085
00:14:05|0.8083
00:14:06|0.808
00:14:07|0.8084
00:14:08|0.8084
00:14:10|0.8082
00:14:11|0.8085
00:14:12|0.8085
00:14:13|0.8085
00:14:14|0.8083
00:14:15|0.8083
00:14:16|0.8086
00:14:18|0.8086
00:14:18|0.8086
00:14:20|0.8085
00:14:21|0.8086
00:14:22|0.8089
00:14:23|0.8088
00:14:23|0.8088
00:14:25|0.809
00:14:26|0.809
00:14:27|0.809
00:14:28|0.809
00:14:29|0.809
00:14:30|0.809
00:14:30|0.809
00:14:32|0.809
00:14:34|0.809
00:14:34|0.809
00:14:35|0.809
00:14:36|0.809
00:14:37|0.809
00:14:39|0.8089
00:14:40|0.809
00:14:41|0.809
00:14:42|0.809
00:14:43|0.81
00:14:44|0.81
00:14:45|0.8093
00:14:46|0.8094
00:14:47|0.8094
00:14:48|0.8097
00:14:48|0.8097
00:14:50|0.8096
00:14:51|0.8098
00:14:52|0.8099
00:14:53|0.81
00:14:54|0.81
00:14:54|0.81
00:14:56|0.81
00:14:57|0.81
00:14:57|0.81
00:14:59|0.8095
00:15:00|0.8095
00:15:01|0.81
00:15:02|0.81
00:15:03|0.81
00:15:04|0.81
00:15:04|0.8096
00:15:06|0.81
00:15:07|0.81
00:15:08|0.8101
00:15:10|0.8102
00:15:11|0.8102
00:15:12|0.8103
00:15:13|0.8104
00:15:14|0.8104
00:15:16|0.8103
00:15:17|0.8102
00:15:18|0.8101
00:15:19|0.81
00:15:20|0.8102
00:15:21|0.8103
00:15:22|0.8114
00:15:23|0.8103
00:15:24|0.8102
00:15:24|0.81
00:15:25|0.81
00:15:26|0.81
00:15:28|0.81
00:15:28|0.8099
00:15:30|0.8101
00:15:31|0.809
00:15:32|0.81
00:15:33|0.8107
00:15:34|0.8131
00:15:35|0.8102
00:15:36|0.8103
00:15:37|0.8134
00:15:38|0.812
00:15:39|0.812
00:15:40|0.8113
00:15:41|0.8112
00:15:42|0.8112
00:15:43|0.8112
00:15:44|0.8113
00:15:45|0.8124
00:15:46|0.8125
00:15:47|0.8135
00:15:48|0.814
00:15:49|0.8134
00:15:50|0.8134
00:15:51|0.8139
00:15:52|0.8139
00:15:53|0.8141
00:15:54|0.8143
00:15:55|0.8143
00:15:56|0.8143
00:15:57|0.8142
00:15:58|0.8143
00:15:59|0.8143
00:16:00|0.8143
00:16:01|0.8142
00:16:02|0.8142
00:16:03|0.8142
00:16:04|0.8142
00:16:05|0.8142
00:16:06|0.8143
00:16:07|0.8143
00:16:08|0.8141
00:16:10|0.8145
00:16:12|0.8142
00:16:13|0.8142
00:16:14|0.8142
00:16:16|0.8137
00:16:17|0.8134
00:16:18|0.8132
00:16:19|0.8131
00:16:20|0.8134
00:16:21|0.8136
00:16:22|0.8134
00:16:23|0.8135
00:16:24|0.8134
00:16:25|0.8134
00:16:26|0.8134
00:16:27|0.8134
00:16:28|0.8132
00:16:29|0.8136
00:16:30|0.8136
00:16:31|0.8137
00:16:32|0.8138
00:16:33|0.8131
00:16:34|0.8131
00:16:36|0.8143
00:16:36|0.8141
00:16:38|0.8145
00:16:39|0.8145
00:16:40|0.8139
00:16:40|0.8139
00:16:42|0.8141
00:16:42|0.8145
00:16:44|0.8145
00:16:45|0.8145
00:16:46|0.8145
00:16:46|0.815
00:16:47|0.815
00:16:49|0.8152
00:16:49|0.8155
00:16:50|0.8159
00:16:51|0.8159
00:16:52|0.817
00:16:54|0.817
00:16:55|0.8171
00:16:56|0.817
00:16:57|0.8171
00:16:58|0.817
00:16:59|0.817
00:17:00|0.8172
00:17:01|0.8176
00:17:02|0.8179
00:17:03|0.8172
00:17:03|0.8176
00:17:06|0.8176
00:17:06|0.8175
00:17:07|0.8183
00:17:08|0.8163
00:17:09|0.819
00:17:11|0.819
00:17:13|0.8174
00:17:13|0.818
00:17:15|0.818
00:17:16|0.818
00:17:17|0.818
00:17:19|0.818
00:17:20|0.818
00:17:21|0.818
00:17:22|0.818
00:17:23|0.818
00:17:24|0.818
00:17:25|0.818
00:17:26|0.819
00:17:27|0.8186
00:17:28|0.8195
00:17:29|0.8188
00:17:31|0.8199
00:17:33|0.8199
00:17:33|0.8195
00:17:34|0.8198
00:17:35|0.8199
00:17:36|0.8198
00:17:37|0.8199
00:17:38|0.82
00:17:39|0.8205
00:17:40|0.8204
00:17:41|0.821
00:17:42|0.8211
00:17:43|0.8211
00:17:44|0.821
00:17:45|0.821
00:17:46|0.821
00:17:47|0.821
00:17:48|0.821
00:17:49|0.8209
00:17:50|0.8209
00:17:51|0.821
00:17:52|0.8211
00:17:53|0.8211
00:17:54|0.8211
00:17:55|0.8211
00:17:56|0.8211
00:17:57|0.8218
00:17:58|0.8219
00:17:59|0.8218
00:18:00|0.8218
00:18:01|0.8219
00:18:02|0.822
00:18:03|0.8219
00:18:04|0.822
00:18:05|0.8222
00:18:06|0.822
00:18:07|0.8221
00:18:08|0.8222
00:18:09|0.822
00:18:10|0.8222
00:18:12|0.8222
00:18:14|0.8222
00:18:15|0.8229
00:18:17|0.8229
00:18:17|0.8225
00:18:19|0.8225
00:18:21|0.8244
00:18:23|0.8237
00:18:23|0.824
00:18:24|0.8234
00:18:25|0.8234
00:18:26|0.8234
00:18:27|0.8234
00:18:28|0.8235
00:18:29|0.8234
00:18:30|0.8241
00:18:31|0.8241
00:18:32|0.8241
00:18:33|0.8241
00:18:34|0.825
00:18:35|0.8249
00:18:36|0.8248
00:18:37|0.8249
00:18:38|0.8249
00:18:39|0.825
00:18:40|0.8249
00:18:41|0.825
00:18:42|0.825
00:18:43|0.825
00:18:44|0.825
00:18:45|0.825
00:18:46|0.8262
00:18:47|0.8265
00:18:48|0.8269
00:18:49|0.8269
00:18:50|0.8269
00:18:51|0.8273
00:18:52|0.8273
00:18:53|0.8273
00:18:54|0.8276
00:18:55|0.8272
00:18:56|0.8273
00:18:57|0.8273
00:18:58|0.8273
00:18:59|0.8275
00:19:00|0.8273
00:19:01|0.8273
00:19:02|0.8273
00:19:03|0.827
00:19:04|0.8269
00:19:05|0.8271
00:19:06|0.8266
00:19:07|0.8271
00:19:08|0.827
00:19:09|0.827
00:19:10|0.827
00:19:11|0.827
00:19:13|0.827
00:19:14|0.827
00:19:16|0.827
00:19:16|0.8268
00:19:17|0.8266
00:19:18|0.8268
00:19:20|0.827
00:19:21|0.8275
00:19:22|0.8276
00:19:24|0.8271
00:19:25|0.8271
00:19:26|0.827
00:19:27|0.8271
00:19:28|0.8269
00:19:29|0.8269
00:19:30|0.8269
00:19:32|0.827
00:19:33|0.827
00:19:33|0.827
00:19:35|0.827
00:19:35|0.8269
00:19:36|0.8269
00:19:38|0.8269
00:19:39|0.8269
00:19:40|0.8269
00:19:41|0.8265
00:19:42|0.8267
00:19:42|0.8267
00:19:44|0.8266
00:19:45|0.8266
00:19:46|0.8263
00:19:47|0.8263
00:19:48|0.826
00:19:48|0.8265
00:19:49|0.8263
00:19:51|0.826
00:19:51|0.8258
00:19:53|0.8258
00:19:54|0.8258
00:19:55|0.8259
00:19:56|0.8258
00:19:57|0.8259
00:19:58|0.8258
00:19:59|0.8259
00:20:00|0.8258
00:20:01|0.826
00:20:01|0.8259
00:20:03|0.8266
00:20:05|0.8261
00:20:05|0.826
00:20:06|0.826
00:20:07|0.826
00:20:08|0.8264
00:20:09|0.8264
00:20:10|0.8268
00:20:11|0.8261
00:20:12|0.826
00:20:13|0.8259
00:20:15|0.8259
00:20:16|0.8259
00:20:17|0.8265
00:20:18|0.8265
00:20:19|0.8265
00:20:19|0.8262
00:20:22|0.8268
00:20:23|0.8264
00:20:24|0.8265
00:20:24|0.8267
00:20:26|0.8264
00:20:27|0.8263
00:20:28|0.8266
00:20:29|0.8265
00:20:29|0.8265
00:20:30|0.8269
00:20:32|0.8269
00:20:33|0.8269
00:20:35|0.827
00:20:36|0.8269
00:20:37|0.827
00:20:37|0.827
00:20:39|0.8269
00:20:39|0.8266
00:20:40|0.8269
00:20:42|0.8269
00:20:43|0.8268
00:20:43|0.8268
00:20:44|0.827
00:20:46|0.827
00:20:47|0.827
00:20:48|0.8264
00:20:48|0.8264
00:20:50|0.8264
00:20:51|0.8264
00:20:52|0.8264
00:20:53|0.8264
00:20:54|0.8264
00:20:56|0.8264
00:20:56|0.8264
00:20:58|0.827
00:20:59|0.827
00:20:59|0.8265
00:21:01|0.827
00:21:02|0.827
00:21:02|0.8268
00:21:04|0.8265
00:21:05|0.827
00:21:06|0.8268
00:21:07|0.827
00:21:07|0.827
00:21:08|0.827
00:21:10|0.827
00:21:11|0.827
00:21:11|0.827
00:21:14|0.827
00:21:15|0.8269
00:21:17|0.8268
00:21:18|0.8274
00:21:20|0.828
00:21:21|0.828
00:21:21|0.8277
00:21:23|0.828
00:21:24|0.8272
00:21:26|0.8272
00:21:27|0.8276
00:21:28|0.8277
00:21:29|0.8279
00:21:30|0.828
00:21:31|0.8285
00:21:32|0.8281
00:21:33|0.8285
00:21:34|0.8286
00:21:35|0.8299
00:21:36|0.8299
00:21:37|0.8295
00:21:37|0.8298
00:21:39|0.8299
00:21:39|0.83
00:21:41|0.8297
00:21:42|0.8305
00:21:43|0.8305
00:21:44|0.8305
00:21:45|0.8305
00:21:46|0.8304
00:21:46|0.8305
00:21:47|0.8305
00:21:49|0.8305
00:21:49|0.831
00:21:51|0.8306
00:21:52|0.8308
00:21:53|0.8308
00:21:54|0.8308
00:21:54|0.8306
00:21:55|0.8307
00:21:57|0.8308
00:21:58|0.831
00:21:58|0.833
00:22:00|0.8316
00:22:00|0.8326
00:22:02|0.833
00:22:03|0.832
00:22:04|0.832
00:22:05|0.832
00:22:06|0.8326
00:22:07|0.8323
00:22:08|0.8318
00:22:09|0.8319
00:22:10|0.8316
00:22:11|0.8312
00:22:12|0.8304
00:22:13|0.8303
00:22:14|0.8303
00:22:15|0.8304
00:22:17|0.8303
00:22:18|0.8302
00:22:19|0.8301
00:22:20|0.8303
00:22:20|0.8303
00:22:22|0.83
00:22:24|0.8303
00:22:25|0.8303
00:22:26|0.8316
00:22:27|0.8316
00:22:28|0.8316
00:22:30|0.8315
00:22:31|0.8315
00:22:31|0.8314
00:22:32|0.8315
00:22:34|0.8316
00:22:35|0.8315
00:22:35|0.8315
00:22:37|0.8319
00:22:37|0.8324
00:22:39|0.8327
00:22:39|0.8323
00:22:40|0.8329
00:22:42|0.8328
00:22:42|0.8328
00:22:43|0.8328
00:22:45|0.8323
00:22:45|0.8331
00:22:47|0.8338
00:22:48|0.834
00:22:48|0.8339
00:22:50|0.834
00:22:51|0.8335
00:22:52|0.8338
00:22:52|0.8338
00:22:54|0.8346
00:22:54|0.8339
00:22:55|0.8342
00:22:57|0.8336
00:22:57|0.8335
00:22:58|0.8339
00:23:00|0.8347
00:23:01|0.8346
00:23:01|0.8346
00:23:03|0.8347
00:23:04|0.8347
00:23:05|0.8345
00:23:06|0.8347
00:23:08|0.834
00:23:09|0.834
00:23:09|0.834
00:23:11|0.8343
00:23:12|0.8341
00:23:13|0.8344
00:23:14|0.8341
00:23:14|0.8341
00:23:15|0.8342
00:23:18|0.8342
00:23:19|0.834
00:23:21|0.834
00:23:22|0.8341
00:23:23|0.8341
00:23:23|0.8338
00:23:25|0.8339
00:23:26|0.8339
00:23:27|0.8333
00:23:28|0.834
00:23:29|0.8333
00:23:30|0.834
00:23:32|0.8342
00:23:32|0.834
00:23:34|0.834
00:23:35|0.8341
00:23:35|0.8342
00:23:36|0.8344
00:23:38|0.8344
00:23:39|0.8344
00:23:39|0.8344
00:23:40|0.8344
00:23:42|0.8344
00:23:43|0.8344
00:23:43|0.8343
00:23:45|0.8344
00:23:46|0.8347
00:23:46|0.8347
00:23:47|0.8347
00:23:49|0.8344
00:23:50|0.8347
00:23:51|0.8347
00:23:52|0.8347
00:23:52|0.8347
00:23:53|0.836
00:23:55|0.836
00:23:56|0.836
00:23:57|0.836
00:23:58|0.836
00:23:59|0.8356
00:24:00|0.8356
00:24:01|0.8357
00:24:02|0.8359
00:24:03|0.836
00:24:04|0.8358
00:24:05|0.836
00:24:06|0.8356
00:24:07|0.8359
00:24:08|0.836
00:24:09|0.8356
00:24:10|0.836
00:24:11|0.836
00:24:12|0.836
00:24:13|0.8358
00:24:14|0.836
00:24:15|0.836
00:24:16|0.8374
00:24:18|0.8378
00:24:20|0.8378
00:24:21|0.8381
00:24:23|0.8383
00:24:24|0.8386
00:24:25|0.8381
00:24:26|0.838
00:24:27|0.8372
00:24:28|0.8373
00:24:30|0.8381
00:24:31|0.8382
00:24:33|0.8381
00:24:34|0.8382
00:24:34|0.8372
00:24:37|0.8366
00:24:38|0.8374
00:24:39|0.8374
00:24:39|0.8372
00:24:41|0.8374
00:24:42|0.8373
00:24:43|0.8372
00:24:44|0.8372
00:24:45|0.8373
00:24:46|0.8377
00:24:47|0.8374
00:24:48|0.8373
00:24:49|0.8381
00:24:50|0.8372
00:24:51|0.838
00:24:52|0.8381
00:24:53|0.8382
00:24:54|0.8382
00:24:55|0.8382
00:24:56|0.838
00:24:57|0.838
00:24:58|0.8378
00:24:59|0.8381
00:25:00|0.838
00:25:01|0.838
00:25:02|0.8381
00:25:03|0.8381
00:25:04|0.8378
00:25:05|0.8382
00:25:06|0.8378
00:25:07|0.8381
00:25:08|0.838
00:25:09|0.838
00:25:10|0.8382
00:25:11|0.8386
00:25:12|0.8386
00:25:13|0.8385
00:25:14|0.8384
00:25:15|0.8384
00:25:17|0.8382
00:25:18|0.8383
00:25:19|0.8383
00:25:21|0.8383
00:25:22|0.8383
00:25:24|0.839
00:25:24|0.84
00:25:25|0.84
00:25:26|0.84
00:25:27|0.84
00:25:28|0.84
00:25:30|0.8404
00:25:30|0.8412
00:25:32|0.842
00:25:33|0.8419
00:25:34|0.8419
00:25:35|0.8419
00:25:36|0.8421
00:25:37|0.8425
00:25:38|0.8426
00:25:39|0.8416
00:25:39|0.8415
00:25:40|0.8415
00:25:42|0.8415
00:25:43|0.8415
00:25:44|0.8441
00:25:45|0.8425
00:25:46|0.8439
00:25:46|0.8437
00:25:47|0.8436
00:25:49|0.8436
00:25:51|0.8439
00:25:51|0.8436
00:25:53|0.8429
00:25:54|0.844
00:25:54|0.8445
00:25:55|0.8447
00:25:56|0.8449
00:25:58|0.8452
00:25:58|0.845
00:26:00|0.8444
00:26:00|0.8445
00:26:01|0.8444
00:26:03|0.8441
00:26:03|0.8432
00:26:04|0.8433
00:26:05|0.8432
00:26:06|0.8442
00:26:08|0.8436
00:26:08|0.8436
00:26:10|0.8439
00:26:11|0.844
00:26:11|0.8435
00:26:13|0.8437
00:26:14|0.8437
00:26:15|0.8439
00:26:16|0.8444
00:26:17|0.8441
00:26:18|0.8441
00:26:19|0.844
00:26:21|0.8442
00:26:21|0.8441
00:26:23|0.8441
00:26:24|0.844
00:26:25|0.8441
00:26:25|0.844
00:26:27|0.8438
00:26:27|0.8432
00:26:28|0.8439
00:26:30|0.8431
00:26:30|0.8439
00:26:31|0.8439
00:26:32|0.8439
00:26:34|0.8438
00:26:35|0.844
00:26:36|0.844
00:26:37|0.8437
00:26:37|0.8437
00:26:39|0.8431
00:26:40|0.8435
00:26:41|0.8436
00:26:42|0.8438
00:26:44|0.8425
00:26:45|0.8429
00:26:46|0.8426
00:26:47|0.842
00:26:48|0.841
00:26:49|0.8411
00:26:50|0.8409
00:26:51|0.8417
00:26:52|0.8413
00:26:53|0.843
00:26:54|0.842
00:26:54|0.8423
00:26:55|0.8434
00:26:57|0.8444
00:26:58|0.8434
00:26:59|0.8434
00:27:00|0.8438
00:27:01|0.8444
00:27:03|0.8441
00:27:04|0.8447
00:27:05|0.8439
00:27:05|0.8439
00:27:07|0.8442
00:27:08|0.8437
00:27:09|0.8437
00:27:10|0.8438
00:27:11|0.8445
00:27:11|0.8444
00:27:12|0.8438
00:27:14|0.8448
00:27:15|0.8448
00:27:16|0.8449
00:27:17|0.8448
00:27:18|0.8442
00:27:18|0.845
00:27:19|0.8456
00:27:22|0.8455
00:27:23|0.846
00:27:24|0.8458
00:27:26|0.8458
00:27:27|0.8461
00:27:28|0.8461
00:27:29|0.848
00:27:30|0.8471
00:27:31|0.8472
00:27:33|0.8472
00:27:34|0.848
00:27:36|0.8476
00:27:36|0.8467
00:27:37|0.846
00:27:38|0.847
00:27:39|0.847
00:27:40|0.8482
00:27:42|0.848
00:27:43|0.848
00:27:44|0.8481
00:27:45|0.848
00:27:47|0.848
00:27:48|0.8455
00:27:49|0.8465
00:27:50|0.8458
00:27:51|0.8459
00:27:52|0.8469
00:27:53|0.8468
00:27:54|0.8463
00:27:55|0.8459
00:27:56|0.8456
00:27:57|0.8469
00:27:59|0.8467
00:27:59|0.8467
00:28:01|0.8449
00:28:01|0.8452
00:28:03|0.8442
00:28:03|0.8442
00:28:04|0.845
00:28:06|0.8432
00:28:07|0.8431
00:28:08|0.8432
00:28:08|0.8432
00:28:09|0.8432
00:28:10|0.8432
00:28:11|0.8431
00:28:13|0.8432
00:28:14|0.8432
00:28:15|0.8432
00:28:16|0.8431
00:28:16|0.8432
00:28:17|0.8431
00:28:19|0.8431
00:28:19|0.8431
00:28:20|0.8432
00:28:23|0.8431
00:28:23|0.8431
00:28:25|0.8431
00:28:27|0.8443
00:28:28|0.8443
00:28:29|0.8434
00:28:30|0.8434
00:28:31|0.8434
00:28:33|0.8432
00:28:34|0.8432
00:28:35|0.8434
00:28:36|0.8431
00:28:37|0.8434
00:28:38|0.8432
00:28:39|0.8415
00:28:40|0.8415
00:28:41|0.841
00:28:42|0.8408
00:28:43|0.8411
00:28:44|0.8401
00:28:45|0.8414
00:28:46|0.8404
00:28:47|0.8406
00:28:49|0.8401
00:28:49|0.8402
00:28:51|0.8402
00:28:52|0.8402
00:28:54|0.8391
00:28:54|0.8391
00:28:55|0.8388
00:28:56|0.8399
00:28:57|0.8399
00:28:58|0.8391
00:28:59|0.8389
00:29:00|0.8389
00:29:01|0.8385
00:29:03|0.8385
00:29:04|0.8382
00:29:06|0.838
00:29:06|0.8381
00:29:08|0.8381
00:29:08|0.8381
00:29:10|0.838
00:29:10|0.8387
00:29:11|0.8378
00:29:12|0.838
00:29:14|0.837
00:29:15|0.8367
00:29:16|0.8336
00:29:17|0.8334
00:29:18|0.8337
00:29:19|0.8335
00:29:20|0.8338
00:29:21|0.8311
00:29:23|0.8335
00:29:25|0.8335
00:29:26|0.8335
00:29:26|0.8335
00:29:28|0.8327
00:29:29|0.833
00:29:30|0.8327
00:29:31|0.8327
00:29:32|0.8335
00:29:33|0.834
00:29:34|0.8341
00:29:35|0.8337
00:29:37|0.8333
00:29:38|0.8343
00:29:39|0.8343
00:29:40|0.834
00:29:41|0.8339
00:29:42|0.8343
00:29:43|0.8355
00:29:44|0.8356
00:29:45|0.836
00:29:47|0.8358
00:29:47|0.836
00:29:48|0.8373
00:29:49|0.8366
00:29:51|0.8366
00:29:52|0.8372
00:29:52|0.8372
00:29:54|0.839
00:29:55|0.839
00:29:56|0.8391
00:29:57|0.8391
00:29:58|0.839
00:29:59|0.8386
00:30:00|0.8386
00:30:01|0.8381
00:30:02|0.8381
00:30:03|0.8381
00:30:04|0.8381
00:30:05|0.838
00:30:06|0.838
00:30:07|0.838
00:30:08|0.838
00:30:09|0.8381
00:30:10|0.8382
00:30:11|0.8374
00:30:12|0.836
00:30:13|0.8362
00:30:14|0.8351
00:30:15|0.8353
00:30:16|0.8353
00:30:17|0.8353
00:30:18|0.8359
00:30:19|0.836
00:30:20|0.835
00:30:21|0.8363
00:30:23|0.8366
00:30:25|0.8366
00:30:25|0.8377
00:30:26|0.8373
00:30:27|0.8368
00:30:28|0.8369
00:30:30|0.8383
00:30:31|0.8382
00:30:32|0.8386
00:30:32|0.8385
00:30:35|0.8384
00:30:35|0.8384
00:30:36|0.8383
00:30:37|0.8384
00:30:38|0.8384
00:30:39|0.8384
00:30:40|0.8384
00:30:41|0.8384
00:30:42|0.8382
00:30:43|0.8383
00:30:44|0.8382
00:30:45|0.8323
00:30:46|0.8337
00:30:47|0.833
00:30:48|0.833
00:30:49|0.8332
00:30:50|0.8333
00:30:51|0.8333
00:30:52|0.8343
00:30:53|0.8342
00:30:54|0.8342
00:30:55|0.8345
00:30:56|0.8341
00:30:57|0.8332
00:30:58|0.8332
00:30:59|0.835
00:31:00|0.8335
00:31:02|0.8335
00:31:02|0.8335
00:31:03|0.8335
00:31:04|0.834
00:31:05|0.8341
00:31:07|0.835
00:31:07|0.835
00:31:08|0.8347
00:31:09|0.835
00:31:10|0.8346
00:31:11|0.8346
00:31:12|0.8346
00:31:13|0.8347
00:31:14|0.835
00:31:15|0.835
00:31:16|0.835
00:31:17|0.8347
00:31:18|0.8347
00:31:19|0.8346
00:31:20|0.8346
00:31:21|0.8336
00:31:23|0.8334
00:31:25|0.834
00:31:26|0.8334
00:31:28|0.834
00:31:29|0.8344
00:31:31|0.8332
00:31:33|0.8332
00:31:34|0.8334
00:31:35|0.8333
00:31:36|0.8343
00:31:37|0.8343
00:31:38|0.8339
00:31:39|0.8339
00:31:40|0.8339
00:31:41|0.8339
00:31:42|0.8338
00:31:43|0.8338
00:31:44|0.8333
00:31:44|0.8334
00:31:46|0.8333
00:31:47|0.8337
00:31:48|0.8337
00:31:49|0.8333
00:31:49|0.8333
00:31:51|0.8333
00:31:51|0.8338
00:31:53|0.834
00:31:53|0.8339
00:31:54|0.8339
00:31:56|0.834
00:31:57|0.8339
00:31:58|0.8339
00:31:59|0.8339
00:32:00|0.8339
00:32:01|0.8337
00:32:02|0.833
00:32:03|0.833
00:32:04|0.834
00:32:05|0.8332
00:32:06|0.8335
00:32:07|0.8338
00:32:07|0.8332
00:32:08|0.8332
00:32:09|0.8339
00:32:11|0.8335
00:32:11|0.8335
00:32:13|0.8335
00:32:14|0.8334
00:32:15|0.8338
00:32:16|0.8335
00:32:17|0.8339
00:32:18|0.8339
00:32:19|0.8335
00:32:20|0.834
00:32:21|0.8335
00:32:22|0.8335
00:32:23|0.8335
00:32:25|0.8336
00:32:25|0.8337
00:32:27|0.8337
00:32:28|0.8331
00:32:29|0.8348
00:32:31|0.8348
00:32:32|0.834
00:32:32|0.8335
00:32:34|0.834
00:32:35|0.834
00:32:36|0.8336
00:32:37|0.8337
00:32:38|0.8339
00:32:39|0.8336
00:32:40|0.8336
00:32:41|0.8342
00:32:42|0.834
00:32:43|0.8346
00:32:45|0.8343
00:32:46|0.8337
00:32:47|0.8337
00:32:48|0.8337
00:32:50|0.8337
00:32:50|0.8337
00:32:51|0.8337
00:32:52|0.8338
00:32:53|0.8346
00:32:54|0.8347
00:32:55|0.8347
00:32:56|0.8345
00:32:57|0.8347
00:32:58|0.8347
00:32:59|0.8345
00:33:01|0.8344
00:33:02|0.8342
00:33:03|0.8344
00:33:04|0.8344
00:33:05|0.8344
00:33:06|0.8343
00:33:07|0.8343
00:33:07|0.8338
00:33:09|0.8338
00:33:10|0.8339
00:33:11|0.8343
00:33:12|0.8339
00:33:13|0.8339
00:33:14|0.8342
00:33:15|0.8337
00:33:15|0.8343
00:33:16|0.8333
00:33:18|0.8333
00:33:19|0.8336
00:33:20|0.8337
00:33:21|0.8336
00:33:22|0.8336
00:33:23|0.8335
00:33:24|0.8335
00:33:26|0.8335
00:33:26|0.8335
00:33:28|0.8331
00:33:30|0.8337
00:33:31|0.8331
00:33:32|0.8332
00:33:34|0.8331
00:33:34|0.8331
00:33:36|0.8332
00:33:37|0.8331
00:33:38|0.8331
00:33:39|0.8333
00:33:40|0.8333
00:33:41|0.8334
00:33:42|0.8329
00:33:43|0.833
00:33:44|0.8329
00:33:44|0.833
00:33:46|0.833
00:33:47|0.8328
00:33:48|0.8329
00:33:48|0.8327
00:33:50|0.8334
00:33:51|0.8334
00:33:51|0.8335
00:33:53|0.8329
00:33:54|0.833
00:33:55|0.8334
00:33:56|0.8334
00:33:57|0.8329
00:33:59|0.8331
00:34:00|0.8333
00:34:00|0.8334
00:34:02|0.8335
00:34:02|0.8337
00:34:04|0.8348
00:34:04|0.8354
00:34:06|0.8349
00:34:06|0.8344
00:34:07|0.8341
00:34:09|0.8348
00:34:09|0.8341
00:34:11|0.8341
00:34:11|0.8341
00:34:13|0.8343
00:34:13|0.835
00:34:14|0.8347
00:34:15|0.8341
00:34:17|0.8359
00:34:18|0.8349
00:34:19|0.835
00:34:19|0.836
00:34:20|0.836
00:34:21|0.8352
00:34:23|0.8359
00:34:23|0.8353
00:34:25|0.8353
00:34:27|0.8352
00:34:28|0.8352
00:34:29|0.8337
00:34:31|0.8331
00:34:32|0.8331
00:34:33|0.8331
00:34:34|0.8336
00:34:35|0.8336
00:34:37|0.8333
00:34:37|0.8333
00:34:38|0.8333
00:34:40|0.8336
00:34:42|0.8336
00:34:43|0.8336
00:34:44|0.8335
00:34:44|0.8335
00:34:46|0.8335
00:34:46|0.8335
00:34:47|0.8337
00:34:48|0.8337
00:34:49|0.8337
00:34:50|0.8336
00:34:52|0.834
00:34:53|0.834
00:34:54|0.8339
00:34:55|0.834
00:34:56|0.834
00:34:57|0.834
00:34:58|0.8338
00:34:59|0.8339
00:35:00|0.834
00:35:01|0.834
00:35:02|0.834
00:35:03|0.834
00:35:04|0.834
00:35:05|0.834
00:35:06|0.834
00:35:07|0.834
00:35:08|0.834
00:35:09|0.834
00:35:11|0.834
00:35:12|0.8339
00:35:13|0.834
00:35:14|0.8339
00:35:15|0.834
00:35:15|0.834
00:35:17|0.834
00:35:18|0.834
00:35:19|0.834
00:35:20|0.834
00:35:20|0.834
00:35:22|0.834
00:35:23|0.834
00:35:23|0.8339
00:35:25|0.834
00:35:27|0.834
00:35:28|0.8338
00:35:30|0.8339
00:35:31|0.8338
00:35:32|0.8337
00:35:33|0.8337
00:35:34|0.8338
00:35:36|0.8339
00:35:37|0.8339
00:35:38|0.8338
00:35:39|0.834
00:35:40|0.834
00:35:41|0.834
00:35:42|0.834
00:35:44|0.834
00:35:45|0.8339
00:35:47|0.834
00:35:47|0.834
00:35:48|0.834
00:35:49|0.834
00:35:51|0.8339
00:35:52|0.834
00:35:52|0.8339
00:35:54|0.8339
00:35:55|0.8339
00:35:56|0.8339
00:35:57|0.8339
00:35:58|0.8339
00:35:59|0.8336
00:36:00|0.8336
00:36:01|0.8336
00:36:03|0.8335
00:36:03|0.8335
00:36:04|0.8336
00:36:05|0.8337
00:36:06|0.8338
00:36:07|0.8339
00:36:08|0.8338
00:36:09|0.8335
00:36:10|0.8335
00:36:11|0.8335
00:36:12|0.8339
00:36:13|0.8336
00:36:14|0.8336
00:36:15|0.8337
00:36:16|0.8338
00:36:17|0.8336
00:36:18|0.834
00:36:19|0.834
00:36:20|0.834
00:36:21|0.8337
00:36:22|0.8337
00:36:23|0.8337
00:36:24|0.8335
00:36:25|0.8335
00:36:27|0.8337
00:36:29|0.8337
00:36:30|0.8323
00:36:32|0.8328
00:36:33|0.8328
00:36:35|0.832
00:36:35|0.8314
00:36:36|0.8316
00:36:37|0.8319
00:36:39|0.8332
00:36:40|0.833
00:36:41|0.8333
00:36:42|0.833
00:36:43|0.834
00:36:44|0.834
00:36:45|0.834
00:36:46|0.8339
00:36:47|0.8347
00:36:48|0.8352
00:36:49|0.8351
00:36:50|0.8351
00:36:51|0.8342
00:36:52|0.837
00:36:53|0.8365
00:36:54|0.8368
00:36:55|0.8362
00:36:56|0.8361
00:36:57|0.8365
00:36:58|0.8361
00:36:59|0.8361
00:37:00|0.8367
00:37:01|0.837
00:37:01|0.8367
00:37:03|0.837
00:37:04|0.8368
00:37:05|0.8362
00:37:06|0.8368
00:37:07|0.8365
00:37:08|0.8365
00:37:09|0.8365
00:37:10|0.8364
00:37:11|0.8365
00:37:12|0.8364
00:37:13|0.8364
00:37:14|0.8362
00:37:15|0.8362
00:37:16|0.8368
00:37:17|0.8373
00:37:18|0.8371
00:37:18|0.8377
00:37:19|0.837
00:37:21|0.8371
00:37:22|0.8374
00:37:23|0.8374
00:37:24|0.8374
00:37:25|0.8373
00:37:26|0.8373
00:37:27|0.8373
00:37:29|0.8353
00:37:29|0.836
00:37:31|0.8364
00:37:33|0.8359
00:37:34|0.8359
00:37:35|0.8365
00:37:36|0.8367
00:37:37|0.8365
00:37:38|0.836
00:37:39|0.836
00:37:40|0.835
00:37:42|0.8355
00:37:42|0.8355
00:37:43|0.8355
00:37:45|0.8355
00:37:46|0.837
00:37:47|0.837
00:37:48|0.837
00:37:49|0.837
00:37:50|0.837
00:37:51|0.837
00:37:52|0.837
00:37:52|0.8366
00:37:54|0.8363
00:37:54|0.835
00:37:56|0.8348
00:37:56|0.8348
00:37:58|0.8351
00:37:58|0.8351
00:38:00|0.8348
00:38:00|0.8366
00:38:02|0.8359
00:38:03|0.8365
00:38:03|0.8367
00:38:04|0.8367
00:38:05|0.8369
00:38:07|0.8355
00:38:08|0.8368
00:38:09|0.8355
00:38:11|0.8368
00:38:11|0.8357
00:38:12|0.8368
00:38:13|0.8354
00:38:14|0.8356
00:38:15|0.8368
00:38:16|0.8367
00:38:17|0.8353
00:38:18|0.8366
00:38:19|0.837
00:38:20|0.8369
00:38:21|0.8368
00:38:22|0.8359
00:38:23|0.8369
00:38:24|0.837
00:38:25|0.836
00:38:26|0.8359
00:38:27|0.8359
00:38:29|0.8359
00:38:31|0.8353
00:38:31|0.836
00:38:33|0.836
00:38:34|0.8365
00:38:35|0.8363
00:38:37|0.836
00:38:38|0.836
00:38:39|0.836
00:38:40|0.8358
00:38:41|0.837
00:38:42|0.8369
00:38:43|0.837
00:38:44|0.837
00:38:45|0.837
00:38:46|0.837
00:38:47|0.8367
00:38:48|0.8369
00:38:50|0.837
00:38:51|0.837
00:38:52|0.837
00:38:53|0.8373
00:38:54|0.8358
00:38:55|0.8356
00:38:56|0.8357
00:38:57|0.8359
00:38:58|0.8358
00:38:59|0.8359
00:39:00|0.8358
00:39:02|0.8371
00:39:02|0.8371
00:39:03|0.8372
00:39:04|0.836
00:39:05|0.8371
00:39:06|0.837
00:39:07|0.8364
00:39:08|0.8369
00:39:09|0.8368
00:39:10|0.837
00:39:11|0.8369
00:39:12|0.837
00:39:13|0.8368
00:39:14|0.837
00:39:15|0.837
00:39:16|0.837
00:39:17|0.8368
00:39:18|0.8369
00:39:19|0.8375
00:39:20|0.8367
00:39:21|0.8368
00:39:22|0.8368
00:39:23|0.8364
00:39:24|0.8364
00:39:25|0.8364
00:39:26|0.8368
00:39:27|0.8363
00:39:28|0.8375
00:39:30|0.8372
00:39:32|0.8375
00:39:33|0.8374
00:39:34|0.8368
00:39:35|0.8362
00:39:36|0.8362
00:39:38|0.8374
00:39:39|0.8364
00:39:40|0.8375
00:39:41|0.8364
00:39:41|0.8365
00:39:42|0.8365
00:39:44|0.8362
00:39:44|0.8362
00:39:45|0.8363
00:39:47|0.8353
00:39:48|0.8368
00:39:49|0.8363
00:39:50|0.8352
00:39:51|0.835
00:39:52|0.8352
00:39:53|0.8361
00:39:54|0.8361
00:39:55|0.8361
00:39:56|0.8353
00:39:57|0.8361
00:39:58|0.8351
00:39:59|0.835
00:40:00|0.8352
00:40:01|0.835
00:40:02|0.8351
00:40:03|0.835
00:40:04|0.8343
00:40:05|0.8342
00:40:06|0.8342
00:40:07|0.834
00:40:08|0.8339
00:40:09|0.8335
00:40:10|0.834
00:40:11|0.834
00:40:12|0.8341
00:40:13|0.8347
00:40:14|0.8341
00:40:15|0.8339
00:40:16|0.8339
00:40:17|0.834
00:40:18|0.8336
00:40:19|0.8337
00:40:20|0.833
00:40:21|0.8333
00:40:22|0.833
00:40:23|0.8323
00:40:24|0.832
00:40:25|0.8312
00:40:26|0.8316
00:40:27|0.8316
00:40:28|0.8319
00:40:29|0.8318
00:40:30|0.8318
00:40:32|0.8319
00:40:34|0.8293
00:40:34|0.8291
00:40:35|0.83
00:40:37|0.83
00:40:38|0.8288
00:40:39|0.8293
00:40:41|0.8253
00:40:42|0.8252
00:40:43|0.8253
00:40:43|0.8248
00:40:45|0.824
00:40:46|0.824
00:40:48|0.8248
00:40:48|0.8246
00:40:50|0.8247
00:40:50|0.8241
00:40:51|0.8239
00:40:53|0.824
00:40:54|0.8239
00:40:54|0.8236
00:40:56|0.8241
00:40:57|0.8247
00:40:57|0.8249
00:40:59|0.8232
00:40:59|0.8239
00:41:00|0.8242
00:41:02|0.8233
00:41:02|0.8234
00:41:04|0.8234
00:41:05|0.8229
00:41:06|0.8238
00:41:06|0.8239
00:41:08|0.8249
00:41:09|0.8243
00:41:10|0.8237
00:41:11|0.8254
00:41:12|0.8243
00:41:13|0.825
00:41:14|0.8252
00:41:15|0.8251
00:41:16|0.8251
00:41:17|0.8251
00:41:18|0.8257
00:41:19|0.8254
00:41:20|0.8251
00:41:21|0.8254
00:41:22|0.8278
00:41:23|0.8273
00:41:24|0.8273
00:41:25|0.8272
00:41:26|0.8325
00:41:27|0.8276
00:41:28|0.8279
00:41:29|0.8282
00:41:30|0.8283
00:41:31|0.8279
00:41:33|0.8286
00:41:33|0.8286
00:41:34|0.8284
00:41:36|0.8284
00:41:38|0.8284
00:41:38|0.8285
00:41:39|0.8285
00:41:41|0.8284
00:41:42|0.8284
00:41:43|0.8284
00:41:44|0.8289
00:41:45|0.8291
00:41:47|0.8279
00:41:47|0.8279
00:41:49|0.8279
00:41:50|0.828
00:41:51|0.8279
00:41:52|0.8279
00:41:53|0.8279
00:41:54|0.828
00:41:55|0.8279
00:41:56|0.8279
00:41:57|0.8279
00:41:59|0.828
00:42:00|0.8278
00:42:01|0.8279
00:42:02|0.8278
00:42:03|0.8291
00:42:04|0.8291
00:42:05|0.8289
00:42:06|0.8307
00:42:07|0.8303
00:42:07|0.83
00:42:08|0.8294
00:42:09|0.8294
00:42:11|0.8294
00:42:12|0.8295
00:42:13|0.8315
00:42:14|0.8281
00:42:14|0.829
00:42:16|0.829
00:42:17|0.829
00:42:18|0.829
00:42:19|0.8308
00:42:19|0.8323
00:42:21|0.8325
00:42:22|0.8328
00:42:22|0.833
00:42:24|0.833
00:42:25|0.833
00:42:25|0.8331
00:42:27|0.8341
00:42:29|0.8341
00:42:29|0.834
00:42:30|0.8341
00:42:31|0.8341
00:42:32|0.8338
00:42:33|0.8336
00:42:35|0.8347
00:42:36|0.8338
00:42:37|0.8337
00:42:38|0.8338
00:42:39|0.8333
00:42:39|0.8298
00:42:42|0.8295
00:42:43|0.8298
00:42:44|0.8307
00:42:45|0.831
00:42:46|0.831
00:42:47|0.8332
00:42:48|0.8324
00:42:49|0.8326
00:42:50|0.8332
00:42:51|0.8332
00:42:52|0.8331
00:42:53|0.8331
00:42:54|0.8328
00:42:55|0.8329
00:42:57|0.8328
00:42:57|0.8328
00:42:59|0.8328
00:42:59|0.8328
00:43:02|0.8324
00:43:02|0.8331
00:43:03|0.8331
00:43:05|0.833
00:43:06|0.8322
00:43:06|0.8321
00:43:09|0.8308
00:43:09|0.8308
00:43:10|0.8309
00:43:11|0.8311
00:43:12|0.8313
00:43:13|0.8313
00:43:14|0.8309
00:43:15|0.8303
00:43:16|0.8303
00:43:17|0.8302
00:43:18|0.8302
00:43:19|0.832
00:43:20|0.8308
00:43:21|0.831
00:43:22|0.832
00:43:23|0.8317
00:43:24|0.8318
00:43:25|0.8302
00:43:26|0.8299
00:43:27|0.8301
00:43:28|0.8301
00:43:29|0.8302
00:43:30|0.8301
00:43:32|0.8299
00:43:33|0.8298
00:43:35|0.8297
00:43:35|0.8298
00:43:36|0.83
00:43:38|0.8296
00:43:40|0.8296
00:43:41|0.8296
00:43:43|0.8298
00:43:44|0.8296
00:43:45|0.8295
00:43:45|0.8295
00:43:47|0.8294
00:43:47|0.8294
00:43:49|0.8295
00:43:50|0.829
00:43:51|0.8295
00:43:53|0.8295
00:43:54|0.8295
00:43:55|0.8287
00:43:56|0.8288
00:43:57|0.8294
00:43:58|0.8299
00:43:59|0.8293
00:44:00|0.83
00:44:01|0.83
00:44:02|0.8294
00:44:03|0.8293
00:44:04|0.8293
00:44:05|0.8292
00:44:06|0.8291
00:44:07|0.8291
00:44:08|0.8289
00:44:09|0.8298
00:44:10|0.8289
00:44:11|0.8298
00:44:12|0.8302
00:44:13|0.8293
00:44:14|0.8299
00:44:15|0.83
00:44:16|0.8302
00:44:17|0.8291
00:44:18|0.8294
00:44:19|0.8292
00:44:20|0.8294
00:44:21|0.8293
00:44:22|0.8311
00:44:23|0.8313
00:44:24|0.8322
00:44:25|0.8319
00:44:26|0.8321
00:44:27|0.832
00:44:28|0.8321
00:44:29|0.8321
00:44:30|0.832
00:44:31|0.8321
00:44:32|0.8319
00:44:33|0.8319
00:44:34|0.8317
00:44:36|0.831
00:44:37|0.8303
00:44:38|0.8308
00:44:39|0.8303
00:44:40|0.8307
00:44:41|0.833
00:44:43|0.833
00:44:44|0.833
00:44:45|0.833
00:44:47|0.8319
00:44:47|0.8316
00:44:48|0.8316
00:44:50|0.8316
00:44:52|0.8311
00:44:53|0.8311
00:44:55|0.8311
00:44:56|0.8313
00:44:57|0.8318
00:44:58|0.8308
00:44:59|0.8308
00:45:00|0.831
00:45:00|0.8316
00:45:02|0.8316
00:45:03|0.8314
00:45:04|0.8315
00:45:05|0.8316
00:45:06|0.8316
00:45:06|0.8311
00:45:08|0.8314
00:45:09|0.8307
00:45:10|0.8313
00:45:11|0.8313
00:45:12|0.8313
00:45:13|0.8313
00:45:14|0.8313
00:45:15|0.8313
00:45:16|0.831
00:45:17|0.8306
00:45:18|0.8306
00:45:19|0.8304
00:45:19|0.8304
00:45:21|0.8301
00:45:22|0.8304
00:45:23|0.8304
00:45:24|0.8309
00:45:25|0.8304
00:45:25|0.831
00:45:27|0.8313
00:45:28|0.8313
00:45:29|0.8304
00:45:30|0.8309
00:45:30|0.8302
00:45:32|0.8301
00:45:33|0.8318
00:45:35|0.8315
00:45:36|0.8319
00:45:38|0.8315
00:45:38|0.8317
00:45:39|0.8312
00:45:41|0.831
00:45:42|0.8306
00:45:43|0.8306
00:45:44|0.83
00:45:45|0.8294
00:45:47|0.8291
00:45:47|0.8287
00:45:49|0.8286
00:45:50|0.8299
00:45:52|0.8297
00:45:52|0.8297
00:45:54|0.8298
00:45:55|0.8291
00:45:56|0.8307
00:45:57|0.828
00:45:58|0.8296
00:45:59|0.83
00:46:00|0.8298
00:46:01|0.8287
00:46:02|0.8293
00:46:03|0.8293
00:46:04|0.8287
00:46:05|0.8287
00:46:06|0.8288
00:46:06|0.8288
00:46:07|0.8288
00:46:09|0.8288
00:46:10|0.8287
00:46:11|0.8286
00:46:12|0.8288
00:46:13|0.8292
00:46:14|0.8297
00:46:15|0.8296
00:46:15|0.8296
00:46:17|0.8287
00:46:18|0.8288
00:46:18|0.8288
00:46:20|0.8288
00:46:21|0.8294
00:46:22|0.8286
00:46:23|0.8293
00:46:23|0.8283
00:46:25|0.8283
00:46:26|0.828
00:46:28|0.828
00:46:28|0.828
00:46:29|0.828
00:46:30|0.8279
00:46:31|0.8266
00:46:32|0.8268
00:46:33|0.8268
00:46:34|0.8268
00:46:36|0.8245
00:46:38|0.8242
00:46:39|0.824
00:46:41|0.8228
00:46:42|0.8212
00:46:44|0.8193
00:46:45|0.8189
00:46:46|0.8183
00:46:47|0.8161
00:46:48|0.8167
00:46:50|0.8162
00:46:50|0.8162
00:46:51|0.8161
00:46:53|0.8162
00:46:54|0.8157
00:46:55|0.815
00:46:57|0.8145
00:46:57|0.8139
00:46:59|0.8139
00:47:00|0.8137
00:47:01|0.8187
00:47:02|0.815
00:47:03|0.8151
00:47:04|0.8149
00:47:05|0.815
00:47:06|0.8147
00:47:07|0.813
00:47:08|0.813
00:47:09|0.8135
00:47:10|0.8145
00:47:11|0.8121
00:47:12|0.8122
00:47:13|0.8133
00:47:14|0.8126
00:47:15|0.812
00:47:16|0.8119
00:47:17|0.8114
00:47:18|0.8111
00:47:19|0.8112
00:47:20|0.8111
00:47:21|0.8111
00:47:22|0.8118
00:47:23|0.8114
00:47:24|0.8111
00:47:25|0.8115
00:47:26|0.8112
00:47:27|0.8106
00:47:28|0.8091
00:47:29|0.8081
00:47:30|0.8076
00:47:31|0.8071
00:47:32|0.8053
00:47:33|0.8051
00:47:34|0.8068
00:47:35|0.8053
00:47:36|0.8051
00:47:38|0.8058
00:47:39|0.8051
00:47:40|0.8051
00:47:42|0.8055
00:47:43|0.8051
00:47:45|0.8053
00:47:46|0.8052
00:47:47|0.806
00:47:49|0.806
00:47:50|0.8065
00:47:51|0.8065
00:47:52|0.8071
00:47:52|0.8067
00:47:54|0.806
00:47:55|0.807
00:47:56|0.806
00:47:58|0.8063
00:47:59|0.806
00:48:00|0.806
00:48:01|0.806
00:48:02|0.8061
00:48:03|0.8061
00:48:04|0.8064
00:48:05|0.8063
00:48:05|0.8061
00:48:07|0.8066
00:48:08|0.8065
00:48:09|0.8075
00:48:10|0.8071
00:48:11|0.8064
00:48:13|0.8081
00:48:13|0.808
00:48:14|0.808
00:48:15|0.8066
00:48:16|0.8065
00:48:17|0.8077
00:48:18|0.8077
00:48:19|0.8098
00:48:20|0.8118
00:48:21|0.8109
00:48:22|0.8115
00:48:23|0.8117
00:48:24|0.812
00:48:25|0.8126
00:48:26|0.8127
00:48:27|0.812
00:48:28|0.813
00:48:30|0.812
00:48:31|0.8123
00:48:32|0.8118
00:48:32|0.8115
00:48:34|0.8118
00:48:36|0.8118
00:48:36|0.8118
00:48:38|0.8117
00:48:39|0.814
00:48:41|0.8136
00:48:42|0.8136
00:48:44|0.8133
00:48:45|0.8137
00:48:46|0.8136
00:48:46|0.8132
00:48:48|0.8129
00:48:49|0.8129
00:48:51|0.8129
00:48:52|0.8129
00:48:53|0.8129
00:48:54|0.8129
00:48:55|0.8125
00:48:56|0.8109
00:48:57|0.8113
00:48:58|0.8113
00:48:59|0.8122
00:49:00|0.8114
00:49:02|0.8113
00:49:03|0.8113
00:49:03|0.8097
00:49:04|0.8107
00:49:05|0.81
00:49:07|0.81
00:49:07|0.8086
00:49:09|0.8096
00:49:10|0.8081
00:49:11|0.8083
00:49:11|0.8083
00:49:13|0.8083
00:49:14|0.8083
00:49:14|0.8084
00:49:15|0.8084
00:49:16|0.808
00:49:17|0.8081
00:49:19|0.808
00:49:19|0.8081
00:49:21|0.808
00:49:22|0.8081
00:49:23|0.808
00:49:24|0.808
00:49:25|0.808
00:49:26|0.808
00:49:27|0.806
00:49:28|0.8064
00:49:29|0.8064
00:49:30|0.8065
00:49:31|0.7973
00:49:32|0.7969
00:49:33|0.7953
00:49:34|0.7958
00:49:35|0.7956
00:49:37|0.7955
00:49:38|0.795
00:49:38|0.7946
00:49:41|0.7936
00:49:42|0.791
00:49:43|0.7931
00:49:44|0.7926
00:49:45|0.7932
00:49:45|0.7935
00:49:48|0.7952
00:49:48|0.795
00:49:49|0.7971
00:49:51|0.7975
00:49:52|0.7971
00:49:53|0.7971
00:49:54|0.7975
00:49:55|0.7975
00:49:55|0.7972
00:49:57|0.7975
00:49:57|0.7975
00:49:59|0.7991
00:50:00|0.7991
00:50:01|0.7986
00:50:02|0.7999
00:50:03|0.8022
00:50:04|0.8031
00:50:06|0.8051
00:50:07|0.8051
00:50:08|0.8056
00:50:09|0.805
00:50:10|0.805
00:50:11|0.8052
00:50:12|0.805
00:50:13|0.8036
00:50:14|0.8036
00:50:15|0.8036
00:50:16|0.8036
00:50:17|0.8036
00:50:18|0.8036
00:50:19|0.803
00:50:20|0.8031
00:50:21|0.8035
00:50:22|0.803
00:50:23|0.803
00:50:24|0.803
00:50:25|0.8036
00:50:26|0.8036
00:50:27|0.8037
00:50:28|0.8036
00:50:29|0.8035
00:50:30|0.805
00:50:31|0.8057
00:50:32|0.8062
00:50:33|0.8062
00:50:34|0.8062
00:50:35|0.8062
00:50:36|0.8062
00:50:37|0.8062
00:50:38|0.8063
00:50:39|0.8071
00:50:40|0.807
00:50:41|0.8058
00:50:42|0.8078
00:50:43|0.8078
00:50:44|0.8062
00:50:45|0.8057
00:50:47|0.8064
00:50:49|0.8062
00:50:49|0.8062
00:50:50|0.8061
00:50:52|0.8055
00:50:54|0.8054
00:50:54|0.8055
00:50:56|0.806
00:50:56|0.8064
00:50:57|0.8069
00:50:58|0.8069
00:50:59|0.8069
00:51:00|0.805
00:51:01|0.805
00:51:02|0.8031
00:51:03|0.8021
00:51:04|0.8027
00:51:05|0.8046
00:51:06|0.8019
00:51:07|0.8015
00:51:08|0.8015
00:51:10|0.803
00:51:11|0.8031
00:51:12|0.8033
00:51:13|0.8033
00:51:14|0.8036
00:51:15|0.8039
00:51:16|0.8033
00:51:17|0.803
00:51:18|0.8036
00:51:20|0.805
00:51:21|0.8048
00:51:22|0.8047
00:51:22|0.8047
00:51:24|0.8047
00:51:25|0.8047
00:51:26|0.8047
00:51:26|0.8046
00:51:27|0.8047
00:51:29|0.8042
00:51:29|0.8032
00:51:31|0.8033
00:51:32|0.8003
00:51:33|0.8
00:51:34|0.8
00:51:35|0.8002
00:51:35|0.8002
00:51:36|0.8
00:51:38|0.8
00:51:39|0.801
00:51:39|0.8009
00:51:41|0.8
00:51:41|0.801
00:51:42|0.801
00:51:44|0.7998
00:51:46|0.7997
00:51:47|0.7997
00:51:49|0.7997
00:51:50|0.7993
00:51:51|0.7989
00:51:51|0.7985
00:51:53|0.7969
00:51:54|0.7989
00:51:55|0.7969
00:51:56|0.7981
00:51:57|0.8
00:51:58|0.7994
00:51:59|0.799
00:52:00|0.799
00:52:01|0.799
00:52:02|0.799
00:52:03|0.799
00:52:04|0.7996
00:52:05|0.7991
00:52:06|0.7995
00:52:08|0.7989
00:52:09|0.7988
00:52:09|0.798
00:52:11|0.7981
00:52:12|0.7982
00:52:13|0.798
00:52:14|0.7987
00:52:15|0.7987
00:52:16|0.7992
00:52:17|0.7984
00:52:18|0.7992
00:52:19|0.7982
00:52:20|0.7985
00:52:21|0.8
00:52:22|0.8002
00:52:23|0.8007
00:52:24|0.8
00:52:25|0.8
00:52:26|0.8
00:52:27|0.8002
00:52:28|0.8002
00:52:29|0.8003
00:52:30|0.8003
00:52:31|0.8009
00:52:32|0.8009
00:52:33|0.8009
00:52:34|0.8009
00:52:35|0.8003
00:52:36|0.8007
00:52:37|0.8007
00:52:38|0.8013
00:52:39|0.8016
00:52:40|0.8016
00:52:41|0.8016
00:52:43|0.8028
00:52:44|0.8029
00:52:46|0.8018
00:52:47|0.8021
00:52:49|0.8027
00:52:49|0.8021
00:52:51|0.8021
00:52:52|0.805
00:52:53|0.8021
00:52:54|0.8021
00:52:55|0.8021
00:52:56|0.8021
00:52:57|0.8021
00:52:58|0.8026
00:52:59|0.8026
00:52:59|0.8026
00:53:01|0.8026
00:53:02|0.8026
00:53:03|0.8022
00:53:04|0.8022
00:53:06|0.8021
00:53:06|0.8021
00:53:07|0.8026
00:53:09|0.8025
00:53:09|0.8025
00:53:11|0.8018
00:53:11|0.8035
00:53:12|0.805
00:53:13|0.8048
00:53:14|0.8033
00:53:16|0.8033
00:53:17|0.8033
00:53:18|0.8034
00:53:19|0.8033
00:53:20|0.8033
00:53:21|0.8034
00:53:22|0.8035
00:53:23|0.8039
00:53:24|0.8039
00:53:25|0.8045
00:53:26|0.8045
00:53:27|0.8044
00:53:28|0.8023
00:53:29|0.8034
00:53:30|0.8026
00:53:31|0.8041
00:53:32|0.8041
00:53:33|0.8034
00:53:34|0.8035
00:53:36|0.8043
00:53:36|0.8038
00:53:37|0.8037
00:53:38|0.804
00:53:39|0.8044
00:53:41|0.8043
00:53:42|0.8036
00:53:44|0.8028
00:53:46|0.8023
00:53:46|0.8023
00:53:48|0.8042
00:53:49|0.8042
00:53:50|0.8032
00:53:51|0.8023
00:53:53|0.8023
00:53:53|0.8023
00:53:55|0.8038
00:53:56|0.8038
00:53:57|0.804
00:53:58|0.804
00:53:59|0.804
00:54:00|0.8042
00:54:01|0.8042
00:54:03|0.8043
00:54:04|0.8051
00:54:05|0.8051
00:54:06|0.8052
00:54:07|0.8053
00:54:09|0.8053
00:54:10|0.8053
00:54:11|0.8053
00:54:12|0.8059
00:54:12|0.806
00:54:14|0.806
00:54:15|0.806
00:54:16|0.8054
00:54:18|0.8063
00:54:18|0.807
00:54:19|0.8068
00:54:20|0.807
00:54:21|0.8085
00:54:22|0.8088
00:54:23|0.8088
00:54:24|0.8085
00:54:25|0.8085
00:54:26|0.8083
00:54:27|0.8075
00:54:28|0.8085
00:54:29|0.8083
00:54:30|0.8073
00:54:31|0.8084
00:54:32|0.8079
00:54:33|0.8079
00:54:34|0.8079
00:54:35|0.807
00:54:36|0.807
00:54:37|0.807
00:54:38|0.808
00:54:39|0.808
00:54:40|0.808
00:54:41|0.8088
00:54:43|0.81
00:54:45|0.8085
00:54:46|0.8078
00:54:47|0.8078
00:54:48|0.8078
00:54:49|0.8101
00:54:50|0.81
00:54:51|0.81
00:54:53|0.81
00:54:54|0.81
00:54:55|0.81
00:54:56|0.81
00:54:57|0.81
00:54:58|0.8087
00:54:59|0.8091
00:55:00|0.8091
00:55:01|0.8077
00:55:02|0.8075
00:55:03|0.8078
00:55:04|0.8082
00:55:06|0.8077
00:55:07|0.8082
00:55:08|0.808
00:55:09|0.8087
00:55:10|0.808
00:55:11|0.808
00:55:12|0.8075
00:55:13|0.8078
00:55:14|0.8077
00:55:15|0.8079
00:55:15|0.8076
00:55:17|0.8079
00:55:18|0.8082
00:55:19|0.8082
00:55:19|0.8085
00:55:21|0.809
00:55:21|0.809
00:55:23|0.8092
00:55:23|0.8097
00:55:25|0.8105
00:55:26|0.8107
00:55:27|0.8104
00:55:28|0.8104
00:55:28|0.8103
00:55:30|0.8103
00:55:31|0.8103
00:55:33|0.81
00:55:33|0.81
00:55:34|0.8086
00:55:35|0.8091
00:55:36|0.8097
00:55:37|0.8097
00:55:38|0.8097
00:55:39|0.8097
00:55:40|0.8104
00:55:41|0.8102
00:55:42|0.8103
00:55:44|0.8106
00:55:45|0.8107
00:55:47|0.8103
00:55:48|0.8103
00:55:49|0.8103
00:55:51|0.8102
00:55:52|0.8102
00:55:53|0.8099
00:55:54|0.8108
00:55:55|0.8109
00:55:56|0.8113
00:55:58|0.8113
00:55:58|0.8114
00:55:59|0.8114
00:56:00|0.8113
00:56:01|0.8116
00:56:02|0.8116
00:56:03|0.812
00:56:04|0.812
00:56:05|0.813
00:56:06|0.813
00:56:07|0.814
00:56:08|0.813
00:56:09|0.8142
00:56:10|0.815
00:56:11|0.8139
00:56:12|0.813
00:56:13|0.8134
00:56:15|0.8137
00:56:16|0.8147
00:56:18|0.8143
00:56:18|0.8145
00:56:19|0.8148
00:56:20|0.8141
00:56:21|0.8123
00:56:22|0.812
00:56:24|0.812
00:56:25|0.8116
00:56:26|0.8124
00:56:27|0.8119
00:56:28|0.812
00:56:29|0.812
00:56:30|0.8121
00:56:31|0.8126
00:56:32|0.813
00:56:33|0.8129
00:56:34|0.8125
00:56:35|0.8125
00:56:36|0.813
00:56:37|0.8129
00:56:38|0.8129
00:56:39|0.813
00:56:40|0.813
00:56:41|0.8129
00:56:42|0.813
00:56:43|0.813
00:56:45|0.8129
00:56:46|0.8129
00:56:47|0.813
00:56:48|0.8129
00:56:49|0.8127
00:56:51|0.8119
00:56:53|0.8117
00:56:53|0.8098
00:56:54|0.8116
00:56:55|0.8115
00:56:56|0.8127
00:56:57|0.8116
00:56:58|0.8116
00:56:59|0.8116
00:57:00|0.8127
00:57:01|0.8127
00:57:03|0.8116
00:57:04|0.8116
00:57:05|0.8106
00:57:06|0.8107
00:57:07|0.8107
00:57:08|0.811
00:57:09|0.811
00:57:10|0.811
00:57:10|0.8109
00:57:12|0.8119
00:57:12|0.8117
00:57:14|0.8117
00:57:15|0.8124
00:57:16|0.8113
00:57:17|0.8112
00:57:17|0.8101
00:57:19|0.8106
00:57:20|0.8103
00:57:21|0.8103
00:57:21|0.8103
00:57:23|0.81
00:57:24|0.8099
00:57:25|0.8098
00:57:26|0.81
00:57:27|0.8099
00:57:29|0.8099
00:57:30|0.8099
00:57:30|0.8099
00:57:32|0.8097
00:57:33|0.8092
00:57:33|0.8092
00:57:34|0.8094
00:57:36|0.8097
00:57:36|0.8097
00:57:37|0.8093
00:57:38|0.8093
00:57:39|0.8093
00:57:40|0.8095
00:57:41|0.81
00:57:43|0.8094
00:57:44|0.8093
00:57:45|0.8092
00:57:47|0.8092
00:57:48|0.8092
00:57:49|0.808
00:57:50|0.8077
00:57:51|0.8077
00:57:53|0.807
00:57:54|0.8084
00:57:56|0.8089
00:57:56|0.8078
00:57:57|0.8078
00:57:58|0.8078
00:57:59|0.8086
00:58:00|0.8076
00:58:02|0.8077
00:58:03|0.8077
00:58:04|0.807
00:58:05|0.808
00:58:06|0.8078
00:58:07|0.8078
00:58:08|0.8078
00:58:09|0.8078
00:58:09|0.808
00:58:11|0.8078
00:58:12|0.807
00:58:13|0.8051
00:58:14|0.8051
00:58:15|0.8051
00:58:16|0.806
00:58:17|0.8052
00:58:18|0.805
00:58:19|0.805
00:58:20|0.803
00:58:21|0.8018
00:58:22|0.8022
00:58:22|0.8011
00:58:24|0.8011
00:58:25|0.8027
00:58:26|0.8027
00:58:27|0.8027
00:58:27|0.8027
00:58:29|0.802
00:58:30|0.8013
00:58:31|0.8013
00:58:32|0.8028
00:58:33|0.802
00:58:33|0.8013
00:58:35|0.8016
00:58:35|0.8016
00:58:36|0.8001
00:58:37|0.8012
00:58:39|0.8012
00:58:39|0.8
00:58:41|0.8008
00:58:42|0.8
00:58:44|0.8
00:58:44|0.8
00:58:46|0.7998
00:58:48|0.8
00:58:49|0.8
00:58:50|0.8006
00:58:51|0.8002
00:58:52|0.8003
00:58:53|0.8
00:58:54|0.8
00:58:55|0.8
00:58:57|0.8
00:58:58|0.8001
00:58:59|0.8001
00:59:00|0.8001
00:59:01|0.799
00:59:02|0.8001
00:59:03|0.8001
00:59:04|0.7984
00:59:04|0.7985
00:59:05|0.7988
00:59:08|0.7973
00:59:08|0.7973
00:59:09|0.7973
00:59:10|0.7986
00:59:11|0.7991
00:59:12|0.7991
00:59:13|0.8
00:59:14|0.8009
00:59:15|0.8006
00:59:16|0.7995
00:59:17|0.8
00:59:18|0.8004
00:59:19|0.8027
00:59:20|0.8015
00:59:21|0.8028
00:59:22|0.8028
00:59:23|0.8028
00:59:24|0.8024
00:59:25|0.8024
00:59:26|0.8026
00:59:27|0.8026
00:59:28|0.8026
00:59:29|0.804
00:59:30|0.804
00:59:31|0.804
00:59:32|0.8038
00:59:33|0.8038
00:59:34|0.8031
00:59:35|0.8029
00:59:36|0.8029
00:59:37|0.8029
00:59:38|0.8046
00:59:39|0.8044
00:59:40|0.8043
00:59:41|0.8044
00:59:42|0.804
00:59:43|0.8023
00:59:44|0.8024
00:59:45|0.8024
00:59:47|0.8042
00:59:49|0.8036
00:59:50|0.8035
00:59:51|0.8036
00:59:52|0.8036
00:59:53|0.805
00:59:54|0.804
00:59:55|0.8041
00:59:56|0.805
00:59:57|0.8048
00:59:58|0.8048
01:00:00|0.8049
01:00:01|0.8049
01:00:02|0.8049
01:00:03|0.8032
01:00:04|0.8032
01:00:05|0.8032
01:00:06|0.8032
01:00:07|0.8032
01:00:08|0.8033
01:00:10|0.804
01:00:11|0.8033
01:00:12|0.8033
01:00:13|0.8032
01:00:14|0.8032
01:00:15|0.8031
01:00:16|0.8027
01:00:17|0.8026
01:00:18|0.8001
01:00:19|0.8002
01:00:20|0.7995
01:00:21|0.7993
01:00:22|0.7995
01:00:23|0.8011
01:00:24|0.8
01:00:25|0.8001
01:00:26|0.8003
01:00:27|0.8003
01:00:28|0.8015
01:00:30|0.801
01:00:30|0.802
01:00:31|0.802
01:00:32|0.801
01:00:33|0.801
01:00:34|0.8014
01:00:35|0.801
01:00:36|0.801
01:00:37|0.801
01:00:38|0.801
01:00:39|0.8012
01:00:40|0.8011
01:00:41|0.8013
01:00:42|0.8014
01:00:43|0.8014
01:00:44|0.8
01:00:45|0.8
01:00:46|0.8
01:00:48|0.8
01:00:50|0.8
01:00:52|0.8002
01:00:53|0.8
01:00:54|0.8002
01:00:55|0.8002
01:00:56|0.8
01:00:57|0.7969
01:00:58|0.796
01:00:59|0.796
01:01:00|0.796
01:01:01|0.7961
01:01:03|0.796
01:01:04|0.796
01:01:05|0.796
01:01:06|0.7961
01:01:07|0.796
01:01:08|0.796
01:01:09|0.796
01:01:10|0.7961
01:01:10|0.7961
01:01:12|0.796
01:01:13|0.796
01:01:14|0.796
01:01:15|0.796
01:01:16|0.796
01:01:17|0.7963
01:01:18|0.7963
01:01:19|0.7962
01:01:20|0.7963
01:01:21|0.7962
01:01:22|0.7962
01:01:23|0.7963
01:01:24|0.797
01:01:25|0.7972
01:01:26|0.7971
01:01:27|0.797
01:01:29|0.7964
01:01:29|0.7966
01:01:30|0.797
01:01:31|0.7963
01:01:32|0.7971
01:01:34|0.7965
01:01:35|0.7966
01:01:36|0.7966
01:01:37|0.7966
01:01:38|0.7966
01:01:39|0.7966
01:01:40|0.7966
01:01:41|0.7967
01:01:42|0.7967
01:01:43|0.797
01:01:44|0.7982
01:01:45|0.7989
01:01:46|0.8
01:01:47|0.7986
01:01:48|0.7987
01:01:50|0.799
01:01:52|0.7971
01:01:53|0.7976
01:01:55|0.8
01:01:56|0.8008
01:01:57|0.8001
01:01:58|0.797
01:02:00|0.7973
01:02:01|0.7966
01:02:01|0.7963
01:02:03|0.7961
01:02:03|0.7961
01:02:04|0.7962
01:02:06|0.7967
01:02:08|0.7967
01:02:09|0.7967
01:02:10|0.7961
01:02:11|0.7974
01:02:12|0.7961
01:02:13|0.7971
01:02:14|0.7971
01:02:15|0.7971
01:02:15|0.7971
01:02:17|0.797
01:02:18|0.7965
01:02:19|0.797
01:02:20|0.7967
01:02:21|0.7967
01:02:22|0.7967
01:02:23|0.7974
01:02:24|0.799
01:02:25|0.799
01:02:25|0.8002
01:02:27|0.8003
01:02:28|0.8008
01:02:29|0.798
01:02:30|0.7989
01:02:31|0.8005
01:02:32|0.8005
01:02:33|0.8001
01:02:34|0.8005
01:02:35|0.8006
01:02:36|0.8006
01:02:37|0.8011
01:02:38|0.803
01:02:39|0.802
01:02:40|0.802
01:02:41|0.8031
01:02:42|0.8038
01:02:43|0.8039
01:02:44|0.8038
01:02:45|0.8036
01:02:46|0.8036
01:02:47|0.8037
01:02:48|0.8036
01:02:49|0.8036
01:02:50|0.8036
01:02:53|0.8037
01:02:54|0.8037
01:02:56|0.8049
01:02:57|0.8049
01:02:58|0.8034
01:03:00|0.8011
01:03:02|0.8022
01:03:02|0.8022
01:03:03|0.8014
01:03:04|0.8018
01:03:05|0.8018
01:03:06|0.803
01:03:07|0.8033
01:03:08|0.8033
01:03:09|0.8031
01:03:10|0.8031
01:03:11|0.8031
01:03:12|0.8031
01:03:13|0.8031
01:03:15|0.803
01:03:16|0.803
01:03:17|0.803
01:03:18|0.803
01:03:19|0.803
01:03:20|0.803
01:03:21|0.8016
01:03:22|0.8018
01:03:23|0.8017
01:03:24|0.8017
01:03:25|0.8017
01:03:26|0.8017
01:03:27|0.8016
01:03:28|0.8016
01:03:29|0.8018
01:03:30|0.8018
01:03:31|0.8018
01:03:32|0.8015
01:03:33|0.8005
01:03:34|0.8017
01:03:35|0.8017
01:03:36|0.8006
01:03:38|0.8006
01:03:39|0.8007
01:03:40|0.8006
01:03:41|0.8007
01:03:42|0.8004
01:03:43|0.8004
01:03:44|0.8004
01:03:45|0.8005
01:03:46|0.801
01:03:47|0.8005
01:03:48|0.802
01:03:50|0.8021
01:03:51|0.803
01:03:53|0.8031
01:03:54|0.8026
01:03:56|0.802
01:03:58|0.8022
01:03:58|0.8022
01:03:59|0.8022
01:04:00|0.8022
01:04:02|0.8023
01:04:03|0.8021
01:04:04|0.8028
01:04:06|0.8021
01:04:06|0.8021
01:04:08|0.8028
01:04:09|0.8021
01:04:10|0.8021
01:04:11|0.802
01:04:12|0.8026
01:04:12|0.8022
01:04:14|0.805
01:04:14|0.805
01:04:15|0.805
01:04:16|0.805
01:04:17|0.8044
01:04:18|0.8044
01:04:19|0.8036
01:04:21|0.8035
01:04:22|0.8033
01:04:23|0.8035
01:04:23|0.8033
01:04:25|0.8051
01:04:25|0.8055
01:04:26|0.8053
01:04:27|0.8052
01:04:29|0.8053
01:04:30|0.8053
01:04:31|0.8052
01:04:32|0.8052
01:04:32|0.8053
01:04:33|0.8055
01:04:35|0.8055
01:04:36|0.8055
01:04:37|0.8057
01:04:38|0.8062
01:04:39|0.806
01:04:40|0.806
01:04:41|0.8061
01:04:42|0.8051
01:04:43|0.805
01:04:44|0.8066
01:04:45|0.8067
01:04:46|0.8067
01:04:46|0.8072
01:04:48|0.8072
01:04:49|0.8073
01:04:49|0.8073
01:04:50|0.8073
01:04:52|0.8068
01:04:53|0.807
01:04:54|0.807
01:04:55|0.8063
01:04:57|0.8057
01:04:59|0.8057
01:04:59|0.8062
01:05:00|0.8052
01:05:02|0.8058
01:05:03|0.8058
01:05:04|0.8056
01:05:05|0.805
01:05:06|0.805
01:05:07|0.8047
01:05:08|0.8047
01:05:09|0.8047
01:05:10|0.8042
01:05:11|0.8042
01:05:12|0.8042
01:05:14|0.8042
01:05:15|0.8042
01:05:16|0.8026
01:05:17|0.8035
01:05:18|0.8038
01:05:19|0.8038
01:05:20|0.8037
01:05:21|0.8035
01:05:22|0.8035
01:05:23|0.8037
01:05:24|0.8036
01:05:25|0.8036
01:05:26|0.8033
01:05:27|0.8039
01:05:28|0.8039
01:05:29|0.8039
01:05:30|0.803
01:05:31|0.803
01:05:32|0.8027
01:05:33|0.803
01:05:34|0.8021
01:05:35|0.8021
01:05:36|0.8047
01:05:37|0.8039
01:05:38|0.803
01:05:39|0.8031
01:05:40|0.8026
01:05:41|0.803
01:05:42|0.803
01:05:43|0.803
01:05:44|0.803
01:05:45|0.8029
01:05:46|0.8028
01:05:47|0.8016
01:05:48|0.802
01:05:49|0.802
01:05:50|0.802
01:05:51|0.802
01:05:52|0.802
01:05:54|0.8021
01:05:56|0.8005
01:05:57|0.8002
01:05:59|0.8006
01:05:59|0.802
01:06:01|0.8013
01:06:03|0.8021
01:06:04|0.8002
01:06:06|0.803
01:06:07|0.803
01:06:07|0.8027
01:06:08|0.8022
01:06:09|0.8029
01:06:10|0.8027
01:06:11|0.8044
01:06:12|0.803
01:06:13|0.803
01:06:14|0.8026
01:06:15|0.8026
01:06:16|0.8033
01:06:17|0.8034
01:06:18|0.8034
01:06:19|0.8045
01:06:20|0.8045
01:06:21|0.8045
01:06:22|0.8041
01:06:23|0.8041
01:06:25|0.8041
01:06:25|0.8044
01:06:28|0.8032
01:06:28|0.8045
01:06:29|0.8034
01:06:31|0.8035
01:06:32|0.8043
01:06:33|0.8043
01:06:34|0.804
01:06:35|0.804
01:06:36|0.804
01:06:37|0.8039
01:06:37|0.8035
01:06:39|0.8035
01:06:40|0.8035
01:06:41|0.804
01:06:41|0.8039
01:06:43|0.8039
01:06:44|0.8039
01:06:45|0.8035
01:06:46|0.8035
01:06:47|0.8036
01:06:48|0.8036
01:06:48|0.8036
01:06:50|0.8036
01:06:50|0.8036
01:06:52|0.8037
01:06:53|0.8037
01:06:53|0.8036
01:06:56|0.803
01:06:57|0.8031
01:06:58|0.8045
01:07:00|0.8043
01:07:01|0.8043
01:07:02|0.8042
01:07:04|0.8023
01:07:05|0.8036
01:07:06|0.803
01:07:07|0.8038
01:07:08|0.8038
01:07:09|0.8038
01:07:10|0.803
01:07:10|0.803
01:07:12|0.8031
01:07:13|0.802
01:07:15|0.8012
01:07:16|0.8013
01:07:16|0.8038
01:07:18|0.8035
01:07:19|0.8035
01:07:19|0.8035
01:07:21|0.8038
01:07:22|0.8036
01:07:23|0.8049
01:07:23|0.8041
01:07:25|0.8041
01:07:26|0.8042
01:07:26|0.805
01:07:28|0.805
01:07:28|0.8042
01:07:30|0.8042
01:07:31|0.8041
01:07:31|0.8041
01:07:33|0.804
01:07:34|0.8042
01:07:34|0.8042
01:07:36|0.8048
01:07:38|0.8046
01:07:38|0.8042
01:07:39|0.8041
01:07:40|0.8041
01:07:42|0.8051
01:07:42|0.805
01:07:44|0.8031
01:07:45|0.804
01:07:46|0.8044
01:07:47|0.8044
01:07:48|0.8044
01:07:49|0.8035
01:07:50|0.8035
01:07:51|0.8038
01:07:52|0.8031
01:07:53|0.8048
01:07:54|0.8047
01:07:54|0.8047
01:07:57|0.8041
01:07:58|0.8041
01:07:59|0.8049
01:08:00|0.8023
01:08:01|0.8023
01:08:03|0.8027
01:08:03|0.8027
01:08:04|0.802
01:08:05|0.802
01:08:06|0.802
01:08:07|0.802
01:08:08|0.802
01:08:09|0.802
01:08:11|0.8017
01:08:12|0.8006
01:08:12|0.8018
01:08:13|0.8011
01:08:15|0.8011
01:08:15|0.8011
01:08:17|0.801
01:08:17|0.801
01:08:18|0.801
01:08:19|0.8017
01:08:21|0.8011
01:08:22|0.8011
01:08:23|0.801
01:08:24|0.801
01:08:25|0.8012
01:08:26|0.8011
01:08:27|0.801
01:08:28|0.801
01:08:29|0.8017
01:08:30|0.8011
01:08:31|0.801
01:08:32|0.801
01:08:33|0.801
01:08:34|0.801
01:08:35|0.801
01:08:36|0.801
01:08:37|0.8011
01:08:38|0.8015
01:08:39|0.801
01:08:40|0.801
01:08:41|0.8012
01:08:42|0.802
01:08:43|0.802
01:08:44|0.802
01:08:45|0.8011
01:08:46|0.8011
01:08:47|0.8016
01:08:48|0.8011
01:08:49|0.8011
01:08:50|0.8011
01:08:51|0.8029
01:08:52|0.8029
01:08:53|0.8029
01:08:54|0.8022
01:08:56|0.8011
01:08:57|0.803
01:08:59|0.8026
01:08:59|0.8027
01:09:01|0.8027
01:09:02|0.8027
01:09:03|0.802
01:09:04|0.8011
01:09:05|0.8012
01:09:06|0.8012
01:09:08|0.8012
01:09:09|0.8012
01:09:10|0.8011
01:09:11|0.801
01:09:12|0.8001
01:09:13|0.8001
01:09:14|0.8001
01:09:15|0.8007
01:09:16|0.8001
01:09:17|0.8001
01:09:18|0.8
01:09:19|0.8001
01:09:20|0.8002
01:09:21|0.8002
01:09:23|0.8
01:09:23|0.8
01:09:24|0.8
01:09:25|0.8001
01:09:26|0.8003
01:09:28|0.8002
01:09:28|0.8001
01:09:29|0.8001
01:09:30|0.7998
01:09:31|0.7983
01:09:33|0.798
01:09:33|0.7979
01:09:34|0.7971
01:09:36|0.7972
01:09:37|0.7982
01:09:38|0.7979
01:09:39|0.7979
01:09:40|0.7983
01:09:41|0.7983
01:09:42|0.7983
01:09:44|0.7984
01:09:44|0.7984
01:09:45|0.7984
01:09:46|0.796
01:09:47|0.795
01:09:48|0.7959
01:09:49|0.795
01:09:50|0.795
01:09:51|0.795
01:09:52|0.796
01:09:53|0.7981
01:09:54|0.7971
01:09:55|0.7971
01:09:57|0.7971
01:09:59|0.7971
01:09:59|0.7971
01:10:01|0.7979
01:10:03|0.796
01:10:04|0.7969
01:10:04|0.7966
01:10:06|0.7967
01:10:07|0.7969
01:10:07|0.7967
01:10:09|0.7968
01:10:10|0.7974
01:10:11|0.7971
01:10:13|0.7971
01:10:13|0.7971
01:10:15|0.7969
01:10:16|0.7969
01:10:18|0.797
01:10:18|0.7969
01:10:19|0.7969
01:10:20|0.8001
01:10:21|0.8
01:10:22|0.8
01:10:23|0.8
01:10:24|0.7985
01:10:25|0.7983
01:10:26|0.7969
01:10:27|0.7969
01:10:28|0.797
01:10:29|0.7971
01:10:30|0.798
01:10:31|0.7968
01:10:32|0.797
01:10:33|0.797
01:10:34|0.7963
01:10:35|0.7963
01:10:36|0.7962
01:10:37|0.797
01:10:38|0.7971
01:10:39|0.798
01:10:40|0.7979
01:10:41|0.7987
01:10:42|0.7987
01:10:44|0.7987
01:10:44|0.7987
01:10:46|0.7987
01:10:47|0.7987
01:10:47|0.7987
01:10:49|0.7988
01:10:50|0.7987
01:10:51|0.7987
01:10:52|0.7987
01:10:53|0.7988
01:10:54|0.7987
01:10:55|0.7987
01:10:56|0.7987
01:10:57|0.7989
01:10:59|0.7989
01:11:01|0.799
01:11:03|0.799
01:11:03|0.7999
01:11:04|0.7999
01:11:06|0.8
01:11:07|0.8
01:11:08|0.799
01:11:08|0.799
01:11:10|0.799
01:11:11|0.7989
01:11:12|0.7989
01:11:13|0.799
01:11:14|0.8
01:11:15|0.8
01:11:16|0.7989
01:11:17|0.7989
01:11:17|0.7989
01:11:19|0.7998
01:11:20|0.7988
01:11:21|0.7988
01:11:22|0.7988
01:11:23|0.7988
01:11:24|0.7987
01:11:25|0.7996
01:11:26|0.7996
01:11:27|0.7996
01:11:28|0.7996
01:11:29|0.7996
01:11:29|0.7995
01:11:31|0.7995
01:11:32|0.7995
01:11:33|0.7995
01:11:34|0.7995
01:11:35|0.7996
01:11:36|0.7995
01:11:37|0.7995
01:11:39|0.7997
01:11:39|0.7999
01:11:41|0.7998
01:11:41|0.8008
01:11:43|0.8008
01:11:43|0.8008
01:11:45|0.8009
01:11:45|0.8008
01:11:47|0.7999
01:11:47|0.7999
01:11:48|0.7999
01:11:49|0.7999
01:11:50|0.8004
01:11:52|0.8004
01:11:52|0.8003
01:11:54|0.8003
01:11:55|0.8001
01:11:56|0.8
01:11:57|0.8
01:11:58|0.8
01:12:00|0.8002
01:12:02|0.8001
01:12:03|0.8001
01:12:04|0.8001
01:12:06|0.8001
01:12:07|0.8001
01:12:09|0.7995
01:12:09|0.7997
01:12:11|0.8006
01:12:12|0.7997
01:12:13|0.8003
01:12:13|0.7995
01:12:15|0.7995
01:12:15|0.7998
01:12:16|0.7995
01:12:18|0.7971
01:12:18|0.7973
01:12:19|0.7979
01:12:21|0.798
01:12:22|0.7969
01:12:23|0.8003
01:12:24|0.8002
01:12:25|0.8002
01:12:26|0.8001
01:12:27|0.8001
01:12:27|0.8001
01:12:29|0.8001
01:12:30|0.8001
01:12:31|0.8001
01:12:32|0.8001
01:12:33|0.798
01:12:34|0.7964
01:12:34|0.797
01:12:36|0.7965
01:12:37|0.7965
01:12:38|0.7971
01:12:39|0.7971
01:12:40|0.7972
01:12:41|0.7972
01:12:42|0.7963
01:12:43|0.7964
01:12:44|0.7961
01:12:45|0.7968
01:12:46|0.7968
01:12:47|0.7968
01:12:48|0.7967
01:12:49|0.7961
01:12:50|0.7963
01:12:51|0.7963
01:12:52|0.7963
01:12:53|0.7963
01:12:54|0.796
01:12:55|0.7963
01:12:56|0.7965
01:12:58|0.7965
01:12:59|0.7961
01:13:00|0.7962
01:13:02|0.7961
01:13:03|0.7961
01:13:05|0.7961
01:13:06|0.7961
01:13:07|0.7962
01:13:08|0.7963
01:13:09|0.7963
01:13:10|0.7963
01:13:12|0.795
01:13:12|0.7948
01:13:13|0.7948
01:13:14|0.7949
01:13:15|0.7946
01:13:16|0.795
01:13:17|0.795
01:13:18|0.795
01:13:19|0.795
01:13:21|0.795
01:13:22|0.795
01:13:23|0.7949
01:13:24|0.7953
01:13:26|0.7953
01:13:27|0.7953
01:13:28|0.7953
01:13:28|0.7953
01:13:30|0.7942
01:13:31|0.7949
01:13:32|0.7959
01:13:32|0.7956
01:13:33|0.794
01:13:35|0.794
01:13:35|0.796
01:13:37|0.794
01:13:37|0.7957
01:13:39|0.7957
01:13:40|0.7957
01:13:40|0.7957
01:13:42|0.7953
01:13:43|0.7954
01:13:43|0.794
01:13:45|0.794
01:13:46|0.794
01:13:47|0.7982
01:13:48|0.798
01:13:49|0.798
01:13:49|0.798
01:13:50|0.798
01:13:52|0.798
01:13:52|0.798
01:13:54|0.798
01:13:55|0.798
01:13:56|0.798
01:13:57|0.798
01:13:58|0.798
01:13:59|0.798
01:14:01|0.798
01:14:03|0.798
01:14:04|0.798
01:14:06|0.798
01:14:07|0.7953
01:14:08|0.7953
01:14:09|0.7954
01:14:10|0.7959
01:14:11|0.798
01:14:12|0.7996
01:14:13|0.7993
01:14:15|0.7981
01:14:15|0.7981
01:14:17|0.798
01:14:17|0.798
01:14:19|0.798
01:14:19|0.798
01:14:20|0.7986
01:14:21|0.7986
01:14:23|0.7986
01:14:24|0.801
01:14:25|0.802
01:14:26|0.8022
01:14:27|0.8022
01:14:28|0.8012
01:14:29|0.802
01:14:30|0.802
01:14:30|0.8029
01:14:32|0.803
01:14:33|0.8021
01:14:34|0.802
01:14:35|0.802
01:14:36|0.802
01:14:37|0.8013
01:14:38|0.8013
01:14:39|0.8011
01:14:40|0.8011
01:14:41|0.8012
01:14:42|0.8011
01:14:43|0.8016
01:14:44|0.8016
01:14:45|0.8016
01:14:46|0.8011
01:14:47|0.801
01:14:48|0.8012
01:14:50|0.801
01:14:51|0.8017
01:14:52|0.8011
01:14:53|0.8016
01:14:54|0.8035
01:14:55|0.8037
01:14:57|0.8021
01:14:58|0.802
01:14:59|0.802
01:15:00|0.802
01:15:01|0.8005
01:15:01|0.8005
01:15:03|0.8017
01:15:05|0.8001
01:15:06|0.8004
01:15:07|0.8004
01:15:08|0.8005
01:15:10|0.8
01:15:10|0.8
01:15:11|0.8
01:15:12|0.8
01:15:14|0.8
01:15:15|0.8
01:15:15|0.8001
01:15:17|0.8002
01:15:17|0.8002
01:15:18|0.8
01:15:20|0.8
01:15:21|0.7987
01:15:22|0.7968
01:15:23|0.7974
01:15:24|0.7969
01:15:24|0.797
01:15:26|0.7976
01:15:27|0.7977
01:15:27|0.798
01:15:29|0.7968
01:15:29|0.798
01:15:31|0.798
01:15:32|0.7978
01:15:32|0.797
01:15:34|0.797
01:15:35|0.797
01:15:35|0.797
01:15:37|0.797
01:15:38|0.7976
01:15:39|0.7973
01:15:40|0.7973
01:15:41|0.7975
01:15:42|0.7975
01:15:43|0.7967
01:15:44|0.7967
01:15:45|0.798
01:15:46|0.797
01:15:47|0.8002
01:15:48|0.8001
01:15:49|0.8001
01:15:50|0.8001
01:15:51|0.8001
01:15:52|0.8
01:15:53|0.8
01:15:54|0.8
01:15:55|0.8002
01:15:56|0.7982
01:15:57|0.798
01:15:58|0.7985
01:15:59|0.8011
01:16:01|0.8014
01:16:02|0.801
01:16:04|0.801
01:16:05|0.7967
01:16:06|0.799
01:16:08|0.7998
01:16:09|0.7997
01:16:09|0.7997
01:16:11|0.8008
01:16:13|0.8
01:16:13|0.8011
01:16:15|0.801
01:16:15|0.8009
01:16:16|0.8009
01:16:17|0.8005
01:16:19|0.8006
01:16:20|0.8006
01:16:20|0.8006
01:16:21|0.8002
01:16:23|0.8025
01:16:24|0.8025
01:16:25|0.8025
01:16:25|0.801
01:16:27|0.801
01:16:28|0.8011
01:16:29|0.802
01:16:29|0.802
01:16:31|0.801
01:16:32|0.801
01:16:33|0.8017
01:16:34|0.8017
01:16:35|0.8017
01:16:36|0.8011
01:16:36|0.8011
01:16:37|0.801
01:16:39|0.801
01:16:40|0.8013
01:16:41|0.8011
01:16:43|0.8019
01:16:43|0.7997
01:16:44|0.7998
01:16:46|0.7998
01:16:46|0.7998
01:16:48|0.8
01:16:49|0.7999
01:16:50|0.8
01:16:51|0.8
01:16:52|0.8
01:16:53|0.8
01:16:54|0.8
01:16:54|0.801
01:16:56|0.801
01:16:57|0.801
01:16:58|0.8005
01:16:58|0.8005
01:16:59|0.8005
01:17:00|0.8005
01:17:02|0.7998
01:17:02|0.8005
01:17:03|0.8008
01:17:04|0.8008
01:17:06|0.8008
01:17:08|0.8008
01:17:09|0.8001
01:17:11|0.801
01:17:12|0.801
01:17:14|0.7996
01:17:15|0.7996
01:17:16|0.801
01:17:16|0.8014
01:17:18|0.8013
01:17:18|0.8013
01:17:20|0.801
01:17:20|0.801
01:17:22|0.803
01:17:23|0.803
01:17:24|0.803
01:17:25|0.803
01:17:26|0.803
01:17:27|0.803
01:17:28|0.803
01:17:29|0.803
01:17:30|0.803
01:17:31|0.8032
01:17:32|0.803
01:17:33|0.8031
01:17:34|0.8003
01:17:35|0.8012
01:17:36|0.8001
01:17:37|0.8014
01:17:38|0.8015
01:17:39|0.8015
01:17:40|0.8015
01:17:41|0.8015
01:17:42|0.801
01:17:43|0.8015
01:17:45|0.8015
01:17:45|0.8015
01:17:46|0.8029
01:17:47|0.8029
01:17:48|0.8002
01:17:50|0.8002
01:17:50|0.802
01:17:52|0.802
01:17:53|0.8
01:17:53|0.8
01:17:55|0.8001
01:17:56|0.8001
01:17:57|0.8001
01:17:57|0.8003
01:17:58|0.8014
01:17:59|0.8002
01:18:01|0.8
01:18:01|0.8002
01:18:02|0.8002
01:18:04|0.7999
01:18:06|0.7996
01:18:06|0.7996
01:18:08|0.7996
01:18:09|0.7995
01:18:11|0.7998
01:18:12|0.7992
01:18:13|0.7998
01:18:13|0.7998
01:18:15|0.7998
01:18:16|0.7992
01:18:17|0.7998
01:18:18|0.7998
01:18:19|0.7998
01:18:20|0.7998
01:18:21|0.7998
01:18:22|0.7998
01:18:23|0.7998
01:18:24|0.7991
01:18:25|0.7994
01:18:26|0.7994
01:18:28|0.7998
01:18:29|0.8001
01:18:30|0.8001
01:18:31|0.8
01:18:32|0.8001
01:18:33|0.8001
01:18:35|0.8001
01:18:35|0.8001
01:18:36|0.8001
01:18:37|0.8001
01:18:39|0.8002
01:18:40|0.8001
01:18:41|0.8001
01:18:42|0.8002
01:18:43|0.8002
01:18:44|0.8001
01:18:45|0.8001
01:18:46|0.8001
01:18:47|0.8001
01:18:48|0.8002
01:18:49|0.8002
01:18:50|0.8002
01:18:51|0.8002
01:18:52|0.8002
01:18:53|0.8001
01:18:54|0.8001
01:18:56|0.8001
01:18:56|0.8001
01:18:57|0.8001
01:18:58|0.7997
01:18:59|0.8001
01:19:00|0.8001
01:19:01|0.8001
01:19:02|0.8001
01:19:03|0.8001
01:19:04|0.8002
01:19:06|0.8001
01:19:08|0.8001
01:19:10|0.8001
01:19:11|0.8002
01:19:12|0.8001
01:19:14|0.8002
01:19:16|0.8001
01:19:16|0.8001
01:19:17|0.8
01:19:18|0.8
01:19:19|0.8
01:19:20|0.8002
01:19:22|0.7997
01:19:22|0.7997
01:19:23|0.7997
01:19:24|0.7999
01:19:25|0.7999
01:19:26|0.8004
01:19:28|0.8005
01:19:28|0.8
01:19:29|0.8
01:19:30|0.8003
01:19:31|0.8002
01:19:32|0.7983
01:19:33|0.8001
01:19:34|0.8014
01:19:35|0.8011
01:19:36|0.7991
01:19:37|0.7997
01:19:38|0.7997
01:19:39|0.8003
01:19:40|0.8003
01:19:41|0.8003
01:19:42|0.8003
01:19:43|0.8
01:19:45|0.8
01:19:45|0.7998
01:19:46|0.7996
01:19:47|0.7986
01:19:48|0.799
01:19:50|0.799
01:19:50|0.799
01:19:51|0.7991
01:19:53|0.7991
01:19:54|0.7991
01:19:55|0.799
01:19:56|0.799
01:19:57|0.799
01:19:57|0.7988
01:19:58|0.799
01:20:00|0.799
01:20:01|0.799
01:20:02|0.7988
01:20:02|0.7988
01:20:04|0.799
01:20:04|0.7983
01:20:06|0.7989
01:20:07|0.799
01:20:09|0.799
01:20:10|0.799
01:20:12|0.7988
01:20:12|0.8
01:20:13|0.8
01:20:14|0.8
01:20:15|0.7999
01:20:17|0.8
01:20:18|0.8
01:20:19|0.8005
01:20:20|0.8014
01:20:21|0.8014
01:20:23|0.8011
01:20:24|0.8027
01:20:25|0.8027
01:20:26|0.8027
01:20:27|0.803
01:20:28|0.803
01:20:29|0.8029
01:20:30|0.803
01:20:31|0.8016
01:20:32|0.8031
01:20:33|0.8019
01:20:34|0.8017
01:20:35|0.8019
01:20:36|0.8008
01:20:37|0.8022
01:20:38|0.8028
01:20:39|0.8021
01:20:40|0.8027
01:20:41|0.8012
01:20:42|0.8014
01:20:43|0.8014
01:20:45|0.8026
01:20:45|0.8027
01:20:46|0.8026
01:20:47|0.8026
01:20:48|0.8013
01:20:49|0.8009
01:20:51|0.802
01:20:51|0.8018
01:20:52|0.8015
01:20:53|0.8015
01:20:54|0.8014
01:20:56|0.8014
01:20:56|0.8016
01:20:58|0.8028
01:20:58|0.8028
01:21:00|0.8028
01:21:01|0.8028
01:21:02|0.8028
01:21:02|0.8028
01:21:04|0.8028
01:21:05|0.8028
01:21:06|0.804
01:21:07|0.8048
01:21:09|0.8053
01:21:10|0.807
01:21:12|0.8069
01:21:14|0.8069
01:21:15|0.807
01:21:16|0.8068
01:21:18|0.8068
01:21:19|0.8076
01:21:20|0.8076
01:21:22|0.8067
01:21:23|0.8047
01:21:24|0.8063
01:21:25|0.8061
01:21:25|0.8062
01:21:27|0.805
01:21:28|0.8042
01:21:29|0.8038
01:21:30|0.8036
01:21:30|0.802
01:21:31|0.8014
01:21:34|0.8028
01:21:35|0.8014
01:21:35|0.8014
01:21:37|0.8016
01:21:38|0.8034
01:21:38|0.8034
01:21:40|0.8034
01:21:40|0.8015
01:21:42|0.8026
01:21:43|0.8025
01:21:44|0.8013
01:21:45|0.802
01:21:46|0.802
01:21:47|0.802
01:21:48|0.801
01:21:49|0.8016
01:21:50|0.801
01:21:51|0.8016
01:21:52|0.8016
01:21:53|0.8016
01:21:54|0.8016
01:21:55|0.8003
01:21:56|0.7998
01:21:57|0.7997
01:21:58|0.7994
01:21:59|0.7999
01:22:00|0.7999
01:22:00|0.7999
01:22:02|0.7994
01:22:03|0.7986
01:22:04|0.7991
01:22:04|0.7991
01:22:06|0.7998
01:22:07|0.7996
01:22:07|0.7994
01:22:10|0.7993
01:22:11|0.7993
01:22:12|0.7974
01:22:14|0.7977
01:22:15|0.7983
01:22:16|0.7985
01:22:17|0.7973
01:22:18|0.7973
01:22:19|0.7973
01:22:20|0.7989
01:22:21|0.7974
01:22:22|0.7976
01:22:23|0.7975
01:22:24|0.7993
01:22:25|0.7974
01:22:26|0.7976
01:22:27|0.7972
01:22:28|0.7983
01:22:29|0.7968
01:22:30|0.7969
01:22:31|0.7963
01:22:33|0.7966
01:22:33|0.797
01:22:34|0.7966
01:22:35|0.7966
01:22:36|0.7966
01:22:38|0.7968
01:22:39|0.7966
01:22:39|0.7967
01:22:40|0.7966
01:22:41|0.7971
01:22:43|0.7971
01:22:44|0.7968
01:22:45|0.7965
01:22:46|0.7972
01:22:47|0.7971
01:22:47|0.7972
01:22:49|0.7971
01:22:49|0.7971
01:22:51|0.7979
01:22:52|0.7965
01:22:53|0.7977
01:22:54|0.7977
01:22:55|0.7967
01:22:56|0.7969
01:22:57|0.7987
01:22:57|0.797
01:22:59|0.7969
01:23:00|0.7977
01:23:00|0.7977
01:23:02|0.7977
01:23:02|0.7977
01:23:04|0.797
01:23:05|0.7972
01:23:06|0.7971
01:23:07|0.7971
01:23:08|0.7965
01:23:09|0.796
01:23:11|0.7949
01:23:12|0.7952
01:23:13|0.7945
01:23:14|0.7944
01:23:15|0.7953
01:23:17|0.7962
01:23:18|0.7962
01:23:19|0.7947
01:23:19|0.7947
01:23:21|0.7957
01:23:22|0.7956
01:23:22|0.7953
01:23:24|0.7957
01:23:24|0.7947
01:23:25|0.7952
01:23:27|0.7942
01:23:28|0.7962
01:23:30|0.7961
01:23:30|0.7962
01:23:31|0.7944
01:23:33|0.7956
01:23:33|0.7952
01:23:34|0.7941
01:23:35|0.7941
01:23:36|0.796
01:23:37|0.7978
01:23:38|0.7978
01:23:39|0.7978
01:23:40|0.7958
01:23:41|0.7958
01:23:42|0.7971
01:23:44|0.7966
01:23:45|0.7964
01:23:46|0.7964
01:23:48|0.7967
01:23:49|0.7954
01:23:50|0.7955
01:23:51|0.7957
01:23:51|0.7956
01:23:53|0.7956
01:23:53|0.799
01:23:54|0.7991
01:23:56|0.799
01:23:56|0.799
01:23:58|0.7991
01:23:59|0.7991
01:24:00|0.7992
01:24:01|0.7992
01:24:02|0.7991
01:24:03|0.799
01:24:04|0.799
01:24:05|0.799
01:24:06|0.7971
01:24:07|0.798
01:24:08|0.7975
01:24:08|0.796
01:24:09|0.796
01:24:12|0.7967
01:24:12|0.7972
01:24:14|0.796
01:24:16|0.7971
01:24:18|0.795
01:24:19|0.7948
01:24:20|0.7947
01:24:21|0.794
01:24:22|0.7948
01:24:23|0.7948
01:24:24|0.796
01:24:26|0.7962
01:24:26|0.796
01:24:27|0.796
01:24:28|0.796
01:24:29|0.7961
01:24:30|0.796
01:24:32|0.796
01:24:32|0.7961
01:24:34|0.796
01:24:35|0.7965
01:24:36|0.796
01:24:37|0.796
01:24:38|0.796
01:24:39|0.7963
01:24:40|0.7963
01:24:42|0.796
01:24:43|0.796
01:24:43|0.796
01:24:44|0.796
01:24:45|0.7964
01:24:47|0.7948
01:24:48|0.7947
01:24:49|0.7941
01:24:50|0.795
01:24:51|0.7945
01:24:52|0.795
01:24:52|0.796
01:24:53|0.7959
01:24:54|0.7959
01:24:55|0.7959
01:24:57|0.7958
01:24:58|0.7958
01:24:59|0.7958
01:24:59|0.7958
01:25:00|0.7959
01:25:01|0.7959
01:25:03|0.7953
01:25:03|0.7953
01:25:04|0.7952
01:25:06|0.7951
01:25:07|0.7951
01:25:08|0.7951
01:25:09|0.7951
01:25:10|0.7949
01:25:11|0.7949
01:25:13|0.7955
01:25:14|0.7942
01:25:14|0.7942
01:25:16|0.7951
01:25:17|0.7956
01:25:18|0.7955
01:25:20|0.7957
01:25:20|0.7957
01:25:21|0.796
01:25:22|0.796
01:25:23|0.7964
01:25:24|0.7962
01:25:25|0.7962
01:25:27|0.7967
01:25:27|0.7968
01:25:29|0.7968
01:25:30|0.796
01:25:31|0.7968
01:25:33|0.796
01:25:34|0.7959
01:25:35|0.7959
01:25:35|0.7959
01:25:37|0.7959
01:25:38|0.7968
01:25:39|0.7968
01:25:39|0.7963
01:25:41|0.796
01:25:41|0.7963
01:25:42|0.7965
01:25:44|0.7968
01:25:44|0.7968
01:25:46|0.7968
01:25:46|0.7968
01:25:48|0.7968
01:25:49|0.7968
01:25:49|0.7969
01:25:50|0.7969
01:25:51|0.7969
01:25:53|0.7969
01:25:53|0.7969
01:25:55|0.7969
01:25:56|0.7969
01:25:57|0.7966
01:25:58|0.7969
01:25:58|0.7968
01:26:00|0.7967
01:26:01|0.7968
01:26:01|0.7968
01:26:02|0.7968
01:26:04|0.7969
01:26:04|0.7969
01:26:07|0.7969
01:26:07|0.7969
01:26:08|0.7969
01:26:09|0.7968
01:26:10|0.7968
01:26:11|0.7969
01:26:13|0.7969
01:26:15|0.7969
01:26:16|0.7969
01:26:17|0.7969
01:26:18|0.7969
01:26:19|0.7969
01:26:21|0.7985
01:26:22|0.7977
01:26:23|0.799
01:26:23|0.798
01:26:25|0.798
01:26:25|0.798
01:26:28|0.798
01:26:28|0.799
01:26:30|0.799
01:26:31|0.7987
01:26:32|0.7984
01:26:33|0.7985
01:26:34|0.7988
01:26:36|0.7975
01:26:36|0.7975
01:26:37|0.7978
01:26:38|0.7985
01:26:39|0.7976
01:26:40|0.7984
01:26:41|0.7985
01:26:42|0.7976
01:26:44|0.7984
01:26:44|0.7984
01:26:45|0.7985
01:26:46|0.7985
01:26:47|0.7985
01:26:49|0.7985
01:26:49|0.7977
01:26:50|0.798
01:26:52|0.7985
01:26:53|0.7985
01:26:54|0.7985
01:26:55|0.7985
01:26:56|0.7985
01:26:57|0.7985
01:26:58|0.7985
01:26:59|0.7985
01:27:00|0.7985
01:27:02|0.7985
01:27:03|0.7983
01:27:04|0.7983
01:27:05|0.7985
01:27:06|0.7982
01:27:07|0.7982
01:27:08|0.7982
01:27:09|0.799
01:27:10|0.7985
01:27:11|0.7985
01:27:12|0.799
01:27:13|0.799
01:27:15|0.799
01:27:17|0.799
01:27:18|0.799
01:27:20|0.7981
01:27:20|0.7988
01:27:21|0.7988
01:27:22|0.7989
01:27:24|0.7988
01:27:25|0.7988
01:27:26|0.7989
01:27:27|0.7989
01:27:28|0.7989
01:27:29|0.7989
01:27:30|0.7989
01:27:31|0.7989
01:27:32|0.7979
01:27:33|0.7979
01:27:34|0.7989
01:27:35|0.7989
01:27:36|0.7989
01:27:37|0.7985
01:27:38|0.7985
01:27:39|0.7977
01:27:40|0.7988
01:27:41|0.7988
01:27:42|0.798
01:27:43|0.7981
01:27:45|0.7981
01:27:45|0.7981
01:27:46|0.7981
01:27:47|0.7981
01:27:48|0.7981
01:27:49|0.7979
01:27:50|0.7987
01:27:52|0.7987
01:27:54|0.7989
01:27:55|0.7985
01:27:56|0.7985
01:27:57|0.7989
01:27:58|0.7984
01:27:59|0.7988
01:28:01|0.799
01:28:01|0.799
01:28:03|0.799
01:28:03|0.7985
01:28:05|0.7985
01:28:05|0.7977
01:28:07|0.798
01:28:07|0.798
01:28:08|0.7988
01:28:10|0.7988
01:28:11|0.7989
01:28:12|0.7989
01:28:12|0.7989
01:28:14|0.7986
01:28:15|0.7987
01:28:17|0.7987
01:28:18|0.7983
01:28:18|0.7983
01:28:20|0.7983
01:28:20|0.7982
01:28:23|0.7984
01:28:24|0.7985
01:28:24|0.7983
01:28:25|0.7983
01:28:27|0.7988
01:28:28|0.8008
01:28:29|0.8003
01:28:30|0.7994
01:28:31|0.7992
01:28:32|0.7992
01:28:33|0.7988
01:28:34|0.7984
01:28:35|0.7987
01:28:36|0.7987
01:28:37|0.7987
01:28:38|0.7987
01:28:39|0.7985
01:28:40|0.7986
01:28:41|0.7986
01:28:42|0.7986
01:28:43|0.7984
01:28:44|0.7987
01:28:45|0.7989
01:28:47|0.7989
01:28:48|0.7989
01:28:48|0.7988
01:28:50|0.7987
01:28:50|0.7981
01:28:52|0.7981
01:28:52|0.7989
01:28:54|0.7988
01:28:55|0.7989
01:28:56|0.7987
01:28:57|0.7987
01:28:58|0.7989
01:28:59|0.798
01:29:00|0.798
01:29:01|0.7984
01:29:01|0.7967
01:29:03|0.7977
01:29:04|0.7968
01:29:06|0.7967
01:29:06|0.7976
01:29:07|0.7974
01:29:08|0.7974
01:29:09|0.7967
01:29:10|0.7963
01:29:11|0.7964
01:29:12|0.7973
01:29:13|0.7973
01:29:14|0.7973
01:29:16|0.7965
01:29:18|0.7965
01:29:20|0.7977
01:29:22|0.7977
01:29:22|0.7973
01:29:23|0.7976
01:29:24|0.7976
01:29:25|0.7976
01:29:27|0.7972
01:29:29|0.7978
01:29:30|0.7979
01:29:31|0.7979
01:29:32|0.7972
01:29:34|0.7972
01:29:35|0.7972
01:29:35|0.7972
01:29:37|0.7972
01:29:39|0.797
01:29:39|0.797
01:29:40|0.797
01:29:41|0.797
01:29:42|0.797
01:29:43|0.799
01:29:45|0.799
01:29:45|0.799
01:29:46|0.799
01:29:47|0.799
01:29:48|0.799
01:29:49|0.7991
01:29:50|0.799
01:29:51|0.799
01:29:52|0.799
01:29:53|0.7999
01:29:54|0.7993
01:29:56|0.7992
01:29:56|0.7993
01:29:58|0.7992
01:29:59|0.7992
01:30:00|0.7991
01:30:01|0.7991
01:30:02|0.7991
01:30:03|0.7991
01:30:04|0.7992
01:30:05|0.799
01:30:05|0.799
01:30:07|0.7987
01:30:08|0.7987
01:30:09|0.7988
01:30:10|0.7981
01:30:11|0.7981
01:30:12|0.7979
01:30:13|0.7978
01:30:14|0.7978
01:30:15|0.798
01:30:17|0.799
01:30:18|0.799
01:30:19|0.7989
01:30:20|0.7989
01:30:22|0.7989
01:30:22|0.7989
01:30:25|0.7989
01:30:25|0.7989
01:30:26|0.7989
01:30:27|0.7989
01:30:28|0.7982
01:30:29|0.7982
01:30:30|0.7982
01:30:31|0.7982
01:30:32|0.7982
01:30:33|0.7982
01:30:34|0.7982
01:30:35|0.7988
01:30:36|0.7988
01:30:38|0.7988
01:30:39|0.7988
01:30:40|0.7988
01:30:41|0.7988
01:30:43|0.7986
01:30:43|0.798
01:30:44|0.798
01:30:45|0.7988
01:30:46|0.7989
01:30:47|0.798
01:30:48|0.799
01:30:49|0.799
01:30:50|0.7982
01:30:51|0.7989
01:30:52|0.7989
01:30:54|0.799
01:30:54|0.799
01:30:55|0.799
01:30:56|0.7983
01:30:58|0.799
01:30:59|0.799
01:31:00|0.799
01:31:01|0.799
01:31:02|0.799
01:31:03|0.799
01:31:04|0.799
01:31:05|0.7989
01:31:06|0.7989
01:31:07|0.7986
01:31:09|0.7988
01:31:09|0.7988
01:31:10|0.7986
01:31:12|0.7985
01:31:13|0.7988
01:31:14|0.7988
01:31:14|0.7988
01:31:15|0.7987
01:31:18|0.7988
01:31:19|0.7988
01:31:21|0.7987
01:31:22|0.7987
01:31:23|0.7988
01:31:25|0.7988
01:31:26|0.7988
01:31:27|0.7988
01:31:28|0.7988
01:31:29|0.7988
01:31:31|0.7988
01:31:33|0.7988
01:31:33|0.7988
01:31:34|0.7988
01:31:35|0.7988
01:31:36|0.7988
01:31:37|0.7988
01:31:38|0.7988
01:31:39|0.8
01:31:40|0.7988
01:31:41|0.8
01:31:42|0.7999
01:31:43|0.7999
01:31:45|0.7988
01:31:45|0.7988
01:31:46|0.7988
01:31:47|0.7988
01:31:48|0.7988
01:31:49|0.7987
01:31:50|0.7999
01:31:51|0.7999
01:31:52|0.7999
01:31:53|0.7999
01:31:55|0.7998
01:31:55|0.7998
01:31:56|0.7997
01:31:57|0.7999
01:31:58|0.7999
01:32:00|0.7997
01:32:00|0.7997
01:32:01|0.7999
01:32:03|0.7999
01:32:04|0.7997
01:32:05|0.799
01:32:06|0.7997
01:32:07|0.7997
01:32:08|0.7997
01:32:09|0.7997
01:32:10|0.7997
01:32:10|0.7997
01:32:11|0.7997
01:32:12|0.7994
01:32:13|0.7994
01:32:15|0.7999
01:32:16|0.7999
01:32:18|0.7999
01:32:19|0.7999
01:32:20|0.7999
01:32:21|0.7999
01:32:23|0.7997
01:32:24|0.7997
01:32:25|0.7997
01:32:26|0.7991
01:32:27|0.7991
01:32:28|0.7991
01:32:29|0.7997
01:32:29|0.7997
01:32:31|0.7997
01:32:32|0.7999
01:32:33|0.7995
01:32:34|0.7995
01:32:35|0.7994
01:32:36|0.7995
01:32:38|0.7995
01:32:39|0.7995
01:32:40|0.7995
01:32:41|0.7994
01:32:42|0.7995
01:32:43|0.7991
01:32:44|0.7991
01:32:45|0.7991
01:32:46|0.7994
01:32:47|0.7994
01:32:48|0.7994
01:32:49|0.7994
01:32:50|0.7993
01:32:51|0.7994
01:32:53|0.7994
01:32:53|0.7994
01:32:54|0.7995
01:32:55|0.7995
01:32:56|0.7995
01:32:57|0.7995
01:32:58|0.799
01:32:59|0.7993
01:33:00|0.7994
01:33:01|0.7994
01:33:02|0.7988
01:33:03|0.799
01:33:04|0.799
01:33:05|0.7987
01:33:06|0.7985
01:33:07|0.7987
01:33:08|0.7987
01:33:09|0.7988
01:33:10|0.799
01:33:11|0.799
01:33:12|0.799
01:33:14|0.799
01:33:14|0.7988
01:33:15|0.7988
01:33:16|0.7988
01:33:19|0.7988
01:33:19|0.7987
01:33:21|0.798
01:33:22|0.7987
01:33:23|0.7984
01:33:24|0.7987
01:33:26|0.7986
01:33:27|0.7986
01:33:28|0.7984
01:33:29|0.7984
01:33:30|0.7975
01:33:31|0.7975
01:33:32|0.7975
01:33:33|0.7975
01:33:35|0.7977
01:33:35|0.797
01:33:36|0.7971
01:33:37|0.7973
01:33:38|0.7974
01:33:39|0.7974
01:33:40|0.797
01:33:42|0.797
01:33:43|0.797
01:33:44|0.7965
01:33:45|0.7965
01:33:46|0.7969
01:33:46|0.7969
01:33:48|0.7959
01:33:49|0.7967
01:33:50|0.7957
01:33:51|0.7957
01:33:52|0.7957
01:33:53|0.7957
01:33:54|0.7962
01:33:56|0.797
01:33:57|0.796
01:33:57|0.7966
01:33:59|0.7969
01:33:59|0.7967
01:34:00|0.7955
01:34:01|0.7966
01:34:03|0.7966
01:34:03|0.7959
01:34:05|0.7959
01:34:06|0.7959
01:34:06|0.7959
01:34:08|0.7959
01:34:09|0.7959
01:34:09|0.7959
01:34:10|0.7959
01:34:12|0.7959
01:34:12|0.7965
01:34:13|0.7965
01:34:14|0.7965
01:34:15|0.797
01:34:16|0.7968
01:34:17|0.7968
01:34:19|0.7966
01:34:21|0.7967
01:34:22|0.7967
01:34:22|0.7967
01:34:24|0.7966
01:34:25|0.7967
01:34:25|0.7966
01:34:28|0.7965
01:34:29|0.7965
01:34:30|0.7965
01:34:31|0.7965
01:34:33|0.7965
01:34:34|0.7965
01:34:35|0.7967
01:34:36|0.7967
01:34:37|0.7966
01:34:38|0.7965
01:34:39|0.7965
01:34:41|0.7965
01:34:41|0.7965
01:34:42|0.7965
01:34:43|0.7965
01:34:44|0.7965
01:34:46|0.7965
01:34:46|0.7965
01:34:47|0.7965
01:34:48|0.7965
01:34:50|0.7965
01:34:51|0.7965
01:34:52|0.7966
01:34:52|0.7965
01:34:53|0.7975
01:34:54|0.7975
01:34:57|0.7968
01:34:57|0.7971
01:34:59|0.7971
01:35:00|0.7969
01:35:01|0.7969
01:35:02|0.7975
01:35:03|0.7975
01:35:04|0.7974
01:35:05|0.7969
01:35:07|0.7969
01:35:08|0.7969
01:35:08|0.7969
01:35:09|0.7972
01:35:10|0.7972
01:35:11|0.7972
01:35:13|0.7972
01:35:14|0.7973
01:35:15|0.7972
01:35:15|0.7975
01:35:17|0.7975
01:35:18|0.7975
01:35:18|0.797
01:35:21|0.7974
01:35:22|0.7974
01:35:24|0.7974
01:35:25|0.7974
01:35:26|0.7974
01:35:27|0.7974
01:35:28|0.7975
01:35:29|0.7983
01:35:30|0.798
01:35:31|0.798
01:35:32|0.798
01:35:33|0.7981
01:35:34|0.7981
01:35:35|0.7979
01:35:36|0.7977
01:35:37|0.7969
01:35:38|0.7972
01:35:39|0.7972
01:35:40|0.7974
01:35:41|0.7974
01:35:42|0.7974
01:35:43|0.7976
01:35:44|0.7982
01:35:46|0.7988
01:35:46|0.7988
01:35:47|0.798
01:35:49|0.799
01:35:49|0.7989
01:35:50|0.7989
01:35:52|0.7989
01:35:52|0.799
01:35:54|0.799
01:35:55|0.799
01:35:56|0.799
01:35:56|0.799
01:35:58|0.799
01:35:58|0.799
01:36:00|0.799
01:36:00|0.7989
01:36:01|0.8
01:36:03|0.8
01:36:03|0.8
01:36:04|0.8
01:36:05|0.8
01:36:06|0.8
01:36:08|0.8
01:36:09|0.8
01:36:10|0.8002
01:36:10|0.8002
01:36:12|0.8003
01:36:12|0.8005
01:36:14|0.8005
01:36:14|0.8004
01:36:15|0.8014
01:36:17|0.8014
01:36:17|0.8015
01:36:19|0.8005
01:36:20|0.8013
01:36:22|0.8006
01:36:23|0.8004
01:36:25|0.8007
01:36:26|0.8011
01:36:27|0.801
01:36:29|0.8006
01:36:30|0.8019
01:36:31|0.8021
01:36:33|0.801
01:36:33|0.801
01:36:34|0.801
01:36:36|0.801
01:36:36|0.8009
01:36:37|0.8009
01:36:38|0.8009
01:36:39|0.8009
01:36:41|0.8009
01:36:41|0.8009
01:36:42|0.8009
01:36:43|0.8009
01:36:45|0.8011
01:36:46|0.8013
01:36:47|0.8017
01:36:48|0.8014
01:36:49|0.8014
01:36:50|0.8014
01:36:51|0.8014
01:36:52|0.8014
01:36:53|0.8018
01:36:54|0.8018
01:36:55|0.8015
01:36:56|0.802
01:36:57|0.8019
01:36:58|0.802
01:36:59|0.8031
01:37:00|0.8031
01:37:01|0.8026
01:37:02|0.8026
01:37:03|0.8032
01:37:04|0.803
01:37:05|0.803
01:37:07|0.803
01:37:07|0.803
01:37:08|0.803
01:37:09|0.803
01:37:10|0.803
01:37:12|0.8036
01:37:13|0.8037
01:37:13|0.8037
01:37:15|0.8037
01:37:16|0.8031
01:37:17|0.8037
01:37:18|0.8031
01:37:18|0.8032
01:37:20|0.8038
01:37:21|0.8038
01:37:23|0.804
01:37:24|0.8042
01:37:25|0.8042
01:37:26|0.8045
01:37:27|0.8045
01:37:29|0.8044
01:37:31|0.8045
01:37:32|0.8045
01:37:34|0.8042
01:37:34|0.804
01:37:37|0.804
01:37:38|0.8046
01:37:39|0.804
01:37:40|0.8035
01:37:40|0.8033
01:37:42|0.804
01:37:42|0.8039
01:37:44|0.8036
01:37:46|0.8036
01:37:46|0.804
01:37:47|0.8045
01:37:48|0.8045
01:37:49|0.8045
01:37:51|0.8045
01:37:51|0.8049
01:37:52|0.8053
01:37:53|0.806
01:37:54|0.8062
01:37:55|0.8068
01:37:57|0.8066
01:37:58|0.8068
01:37:59|0.8067
01:38:00|0.8067
01:38:00|0.8069
01:38:02|0.8069
01:38:03|0.8067
01:38:04|0.8067
01:38:05|0.8065
01:38:06|0.8066
01:38:08|0.8066
01:38:08|0.8066
01:38:10|0.8075
01:38:11|0.8075
01:38:12|0.8075
01:38:13|0.8074
01:38:14|0.8074
01:38:15|0.807
01:38:16|0.807
01:38:17|0.807
01:38:18|0.8081
01:38:19|0.8082
01:38:20|0.8085
01:38:21|0.8086
01:38:22|0.8086
01:38:24|0.8081
01:38:25|0.808
01:38:27|0.8088
01:38:29|0.809
01:38:30|0.8082
01:38:30|0.8082
01:38:32|0.808
01:38:33|0.8096
01:38:34|0.8096
01:38:35|0.8096
01:38:36|0.8097
01:38:36|0.8096
01:38:38|0.8092
01:38:39|0.8092
01:38:40|0.8086
01:38:41|0.809
01:38:42|0.8091
01:38:43|0.809
01:38:44|0.808
01:38:45|0.8086
01:38:46|0.8081
01:38:48|0.8099
01:38:49|0.8102
01:38:50|0.8098
01:38:51|0.8095
01:38:52|0.8097
01:38:52|0.8089
01:38:54|0.8087
01:38:56|0.8086
01:38:56|0.8087
01:38:57|0.8076
01:38:58|0.8078
01:38:59|0.8081
01:39:00|0.8085
01:39:01|0.8082
01:39:02|0.8082
01:39:03|0.8081
01:39:04|0.8086
01:39:05|0.8081
01:39:07|0.8082
01:39:07|0.808
01:39:08|0.8079
01:39:09|0.808
01:39:11|0.8073
01:39:12|0.8073
01:39:13|0.8073
01:39:14|0.807
01:39:15|0.8071
01:39:16|0.807
01:39:17|0.8067
01:39:18|0.8065
01:39:19|0.8066
01:39:20|0.8065
01:39:21|0.8062
01:39:22|0.806
01:39:23|0.8055
01:39:25|0.8046
01:39:27|0.8047
01:39:28|0.8049
01:39:28|0.8049
01:39:29|0.805
01:39:30|0.8054
01:39:31|0.8052
01:39:33|0.8055
01:39:34|0.805
01:39:35|0.8048
01:39:36|0.8055
01:39:37|0.8054
01:39:39|0.8054
01:39:39|0.8047
01:39:40|0.8047
01:39:41|0.8042
01:39:43|0.8042
01:39:44|0.8039
01:39:45|0.805
01:39:46|0.805
01:39:47|0.805
01:39:48|0.805
01:39:49|0.8049
01:39:50|0.8039
01:39:52|0.805
01:39:53|0.804
01:39:53|0.8039
01:39:54|0.8045
01:39:56|0.8045
01:39:56|0.8041
01:39:58|0.8041
01:39:59|0.8037
01:40:00|0.8036
01:40:01|0.8034
01:40:02|0.8028
01:40:03|0.8027
01:40:04|0.8023
01:40:05|0.8034
01:40:06|0.8035
01:40:07|0.8035
01:40:08|0.8035
01:40:09|0.8035
01:40:10|0.8034
01:40:10|0.8036
01:40:11|0.8025
01:40:13|0.8035
01:40:14|0.8022
01:40:15|0.8021
01:40:16|0.8022
01:40:16|0.8021
01:40:18|0.8021
01:40:19|0.802
01:40:19|0.8021
01:40:21|0.8021
01:40:21|0.8014
01:40:22|0.8014
01:40:25|0.8014
01:40:26|0.8016
01:40:28|0.8018
01:40:28|0.8016
01:40:29|0.8016
01:40:30|0.8016
01:40:32|0.8018
01:40:33|0.8017
01:40:34|0.8017
01:40:35|0.8017
01:40:36|0.8018
01:40:37|0.8018
01:40:38|0.8018
01:40:39|0.8016
01:40:40|0.8016
01:40:41|0.8017
01:40:42|0.8018
01:40:43|0.8018
01:40:44|0.8019
01:40:45|0.8019
01:40:46|0.802
01:40:48|0.8024
01:40:48|0.8024
01:40:49|0.802
01:40:50|0.802
01:40:51|0.802
01:40:52|0.802
01:40:53|0.802
01:40:54|0.802
01:40:55|0.802
01:40:56|0.802
01:40:57|0.8021
01:40:59|0.802
01:40:59|0.802
01:41:00|0.802
01:41:01|0.802
01:41:02|0.802
01:41:03|0.802
01:41:04|0.802
01:41:05|0.8021
01:41:06|0.8021
01:41:07|0.8018
01:41:08|0.8017
01:41:12|0.8015
01:41:13|0.8018
01:41:14|0.8013
01:41:15|0.8013
01:41:16|0.8013
01:41:16|0.8013
01:41:17|0.8013
01:41:18|0.8017
01:41:20|0.8017
01:41:20|0.801
01:41:21|0.801
01:41:22|0.8013
01:41:24|0.801
01:41:26|0.8011
01:41:27|0.801
01:41:28|0.801
01:41:29|0.801
01:41:30|0.8009
01:41:31|0.8009
01:41:32|0.801
01:41:33|0.7999
01:41:34|0.7999
01:41:35|0.7999
01:41:37|0.7997
01:41:37|0.7996
01:41:38|0.7996
01:41:40|0.7998
01:41:41|0.7998
01:41:42|0.7997
01:41:43|0.7996
01:41:44|0.7997
01:41:45|0.7997
01:41:47|0.7996
01:41:48|0.7996
01:41:49|0.7993
01:41:50|0.7993
01:41:51|0.7993
01:41:52|0.7993
01:41:53|0.7991
01:41:54|0.7991
01:41:55|0.7991
01:41:56|0.7993
01:41:57|0.7993
01:41:58|0.801
01:41:59|0.801
01:42:00|0.8
01:42:01|0.8006
01:42:02|0.8009
01:42:04|0.8003
01:42:04|0.8003
01:42:05|0.8004
01:42:06|0.8005
01:42:07|0.8009
01:42:08|0.8002
01:42:09|0.8003
01:42:10|0.8003
01:42:11|0.8001
01:42:12|0.8
01:42:13|0.8001
01:42:15|0.8003
01:42:15|0.8004
01:42:16|0.8004
01:42:17|0.8004
01:42:18|0.8003
01:42:19|0.8003
01:42:21|0.802
01:42:22|0.8019
01:42:22|0.802
01:42:24|0.8021
01:42:25|0.8021
01:42:27|0.8019
01:42:28|0.802
01:42:28|0.802
01:42:30|0.802
01:42:31|0.802
01:42:32|0.8018
01:42:33|0.8018
01:42:34|0.8017
01:42:35|0.8019
01:42:36|0.8019
01:42:37|0.8019
01:42:38|0.8019
01:42:39|0.8019
01:42:40|0.8019
01:42:41|0.8019
01:42:43|0.8017
01:42:43|0.8017
01:42:44|0.8019
01:42:45|0.8019
01:42:46|0.8021
01:42:48|0.8021
01:42:49|0.8021
01:42:49|0.803
01:42:51|0.803
01:42:51|0.8026
01:42:53|0.8027
01:42:54|0.803
01:42:55|0.8037
01:42:56|0.8037
01:42:57|0.8036
01:42:58|0.8039
01:42:59|0.805
01:43:00|0.8037
01:43:01|0.804
01:43:02|0.804
01:43:03|0.8045
01:43:04|0.8045
01:43:05|0.8045
01:43:06|0.804
01:43:07|0.804
01:43:08|0.804
01:43:10|0.8039
01:43:10|0.8036
01:43:11|0.8036
01:43:12|0.8036
01:43:13|0.8036
01:43:14|0.8036
01:43:15|0.8036
01:43:17|0.8036
01:43:18|0.8037
01:43:19|0.8037
01:43:20|0.8037
01:43:21|0.8037
01:43:22|0.8036
01:43:23|0.8036
01:43:24|0.8036
01:43:26|0.8034
01:43:28|0.8029
01:43:29|0.8019
01:43:31|0.8019
01:43:32|0.8019
01:43:33|0.8051
01:43:34|0.804
01:43:35|0.8031
01:43:36|0.8032
01:43:37|0.8031
01:43:38|0.8031
01:43:39|0.8031
01:43:40|0.802
01:43:42|0.802
01:43:43|0.802
01:43:44|0.8027
01:43:45|0.8027
01:43:46|0.802
01:43:47|0.803
01:43:48|0.8032
01:43:48|0.8045
01:43:50|0.8034
01:43:51|0.8034
01:43:52|0.8025
01:43:53|0.8025
01:43:53|0.803
01:43:55|0.8026
01:43:56|0.8026
01:43:56|0.8029
01:43:58|0.8029
01:43:59|0.8029
01:44:00|0.8026
01:44:01|0.8025
01:44:02|0.8025
01:44:03|0.8025
01:44:03|0.802
01:44:05|0.802
01:44:07|0.802
01:44:08|0.802
01:44:09|0.802
01:44:09|0.802
01:44:11|0.8021
01:44:12|0.8021
01:44:13|0.8013
01:44:13|0.8013
01:44:15|0.8013
01:44:16|0.8013
01:44:16|0.8013
01:44:18|0.8021
01:44:19|0.8021
01:44:20|0.8016
01:44:21|0.8016
01:44:21|0.8018
01:44:22|0.802
01:44:23|0.8019
01:44:24|0.8014
01:44:26|0.8013
01:44:27|0.8022
01:44:28|0.8022
01:44:30|0.8017
01:44:31|0.8021
01:44:32|0.8011
01:44:34|0.802
01:44:35|0.8019
01:44:36|0.8012
01:44:38|0.8011
01:44:39|0.8012
01:44:41|0.8011
01:44:42|0.8012
01:44:43|0.8012
01:44:44|0.8012
01:44:45|0.8012
01:44:46|0.8012
01:44:47|0.8012
01:44:48|0.8013
01:44:49|0.8013
01:44:50|0.8012
01:44:51|0.8014
01:44:52|0.8012
01:44:53|0.8011
01:44:54|0.801
01:44:55|0.8014
01:44:56|0.8014
01:44:57|0.8014
01:44:58|0.8015
01:44:59|0.8016
01:45:00|0.8015
01:45:01|0.8015
01:45:02|0.8015
01:45:03|0.8015
01:45:04|0.8016
01:45:05|0.8015
01:45:06|0.8015
01:45:08|0.8016
01:45:09|0.8016
01:45:10|0.8016
01:45:11|0.8015
01:45:11|0.8024
01:45:12|0.8017
01:45:14|0.8017
01:45:15|0.8017
01:45:15|0.8017
01:45:16|0.8017
01:45:17|0.8017
01:45:18|0.8017
01:45:20|0.8017
01:45:21|0.8017
01:45:21|0.8023
01:45:22|0.8017
01:45:24|0.804
01:45:24|0.8025
01:45:26|0.803
01:45:26|0.8026
01:45:28|0.8019
01:45:29|0.8017
01:45:30|0.8025
01:45:32|0.8021
01:45:33|0.8021
01:45:34|0.8016
01:45:35|0.8021
01:45:36|0.8017
01:45:38|0.8016
01:45:39|0.802
01:45:40|0.802
01:45:40|0.8018
01:45:42|0.8018
01:45:43|0.8017
01:45:44|0.8017
01:45:45|0.8017
01:45:45|0.8017
01:45:47|0.8015
01:45:48|0.8015
01:45:49|0.8015
01:45:50|0.8017
01:45:51|0.8015
01:45:52|0.8012
01:45:53|0.801
01:45:54|0.8014
01:45:55|0.801
01:45:56|0.8011
01:45:57|0.801
01:45:58|0.8011
01:45:59|0.8011
01:46:00|0.801
01:46:01|0.801
01:46:02|0.801
01:46:03|0.801
01:46:04|0.801
01:46:05|0.801
01:46:06|0.801
01:46:07|0.801
01:46:08|0.801
01:46:10|0.801
01:46:10|0.801
01:46:11|0.801
01:46:12|0.8011
01:46:13|0.801
01:46:14|0.801
01:46:16|0.801
01:46:17|0.8008
01:46:18|0.8013
01:46:18|0.8006
01:46:20|0.8008
01:46:20|0.8003
01:46:22|0.8012
01:46:23|0.8003
01:46:24|0.8017
01:46:25|0.8003
01:46:26|0.8004
01:46:27|0.801
01:46:28|0.801
01:46:29|0.801
01:46:31|0.801
01:46:32|0.801
01:46:34|0.8013
01:46:35|0.8013
01:46:37|0.8013
01:46:37|0.8007
01:46:39|0.8007
01:46:40|0.8015
01:46:41|0.802
01:46:43|0.8028
01:46:43|0.8028
01:46:44|0.8025
01:46:45|0.8023
01:46:47|0.8021
01:46:47|0.803
01:46:49|0.8024
01:46:49|0.8037
01:46:51|0.803
01:46:51|0.8036
01:46:53|0.8037
01:46:54|0.803
01:46:54|0.8028
01:46:56|0.805
01:46:57|0.803
01:46:58|0.804
01:46:58|0.802
01:47:00|0.803
01:47:00|0.804
01:47:02|0.804
01:47:02|0.8031
01:47:04|0.8023
01:47:05|0.8047
01:47:06|0.8051
01:47:07|0.8047
01:47:07|0.8047
01:47:08|0.8048
01:47:10|0.8051
01:47:11|0.8064
01:47:12|0.8047
01:47:12|0.8038
01:47:14|0.8034
01:47:15|0.8031
01:47:16|0.802
01:47:17|0.802
01:47:18|0.802
01:47:18|0.802
01:47:20|0.8016
01:47:21|0.8012
01:47:22|0.8013
01:47:23|0.8013
01:47:24|0.8013
01:47:25|0.8021
01:47:26|0.8018
01:47:27|0.8018
01:47:28|0.8016
01:47:29|0.8011
01:47:30|0.8011
01:47:32|0.8011
01:47:34|0.8012
01:47:35|0.802
01:47:36|0.8021
01:47:37|0.8021
01:47:38|0.8021
01:47:39|0.8021
01:47:40|0.8021
01:47:42|0.8027
01:47:42|0.8027
01:47:43|0.8024
01:47:44|0.8024
01:47:46|0.8024
01:47:47|0.8024
01:47:47|0.8021
01:47:49|0.802
01:47:50|0.802
01:47:52|0.802
01:47:53|0.802
01:47:53|0.8018
01:47:54|0.8018
01:47:56|0.8016
01:47:56|0.8016
01:47:58|0.8019
01:47:59|0.8016
01:48:00|0.8016
01:48:01|0.8016
01:48:01|0.8019
01:48:03|0.8019
01:48:04|0.8016
01:48:05|0.801
01:48:06|0.801
01:48:06|0.8008
01:48:08|0.8001
01:48:08|0.8005
01:48:10|0.8005
01:48:11|0.8007
01:48:12|0.8007
01:48:12|0.8008
01:48:14|0.8007
01:48:15|0.8007
01:48:16|0.8007
01:48:16|0.8001
01:48:18|0.8001
01:48:19|0.8001
01:48:20|0.7983
01:48:20|0.7982
01:48:22|0.7985
01:48:23|0.7994
01:48:25|0.8003
01:48:26|0.8
01:48:27|0.8
01:48:27|0.8001
01:48:29|0.8001
01:48:30|0.8001
01:48:30|0.8003
01:48:33|0.8001
01:48:33|0.8001
01:48:35|0.8001
01:48:36|0.8001
01:48:37|0.8002
01:48:38|0.8001
01:48:39|0.8001
01:48:40|0.8002
01:48:41|0.8004
01:48:43|0.8
01:48:44|0.8
01:48:45|0.8
01:48:46|0.8
01:48:46|0.8
01:48:48|0.8
01:48:49|0.8
01:48:50|0.7998
01:48:51|0.7996
01:48:52|0.7996
01:48:54|0.7998
01:48:54|0.7998
01:48:55|0.7996
01:48:56|0.799
01:48:57|0.7995
01:48:58|0.7986
01:48:59|0.7985
01:49:00|0.7985
01:49:01|0.7985
01:49:02|0.7984
01:49:03|0.7984
01:49:05|0.7984
01:49:05|0.7984
01:49:07|0.7984
01:49:08|0.7983
01:49:09|0.7986
01:49:10|0.7986
01:49:11|0.7986
01:49:12|0.7982
01:49:13|0.7981
01:49:14|0.7973
01:49:14|0.7976
01:49:16|0.7976
01:49:17|0.7982
01:49:18|0.7981
01:49:19|0.7981
01:49:21|0.7981
01:49:21|0.7981
01:49:22|0.7984
01:49:23|0.7984
01:49:24|0.7984
01:49:25|0.7976
01:49:26|0.797
01:49:27|0.7976
01:49:28|0.7976
01:49:29|0.7961
01:49:30|0.7961
01:49:32|0.7961
01:49:33|0.7962
01:49:35|0.7964
01:49:35|0.796
01:49:38|0.796
01:49:38|0.796
01:49:40|0.7961
01:49:41|0.7961
01:49:42|0.7963
01:49:44|0.7966
01:49:45|0.7967
01:49:46|0.7965
01:49:47|0.7965
01:49:48|0.7996
01:49:49|0.797
01:49:50|0.7977
01:49:51|0.796
01:49:52|0.797
01:49:53|0.7973
01:49:54|0.7973
01:49:55|0.7974
01:49:55|0.7966
01:49:56|0.7971
01:49:58|0.7968
01:49:59|0.7968
01:50:01|0.7969
01:50:01|0.7967
01:50:02|0.7968
01:50:03|0.7965
01:50:04|0.7971
01:50:06|0.7985
01:50:07|0.7978
01:50:08|0.7973
01:50:09|0.7969
01:50:10|0.7977
01:50:11|0.7968
01:50:12|0.7967
01:50:13|0.7966
01:50:14|0.7965
01:50:15|0.797
01:50:16|0.797
01:50:17|0.797
01:50:18|0.7983
01:50:19|0.7964
01:50:20|0.797
01:50:21|0.7969
01:50:22|0.797
01:50:23|0.7972
01:50:24|0.7966
01:50:25|0.7966
01:50:26|0.7975
01:50:27|0.7969
01:50:28|0.7975
01:50:29|0.7978
01:50:30|0.7978
01:50:31|0.7974
01:50:32|0.7975
01:50:33|0.7975
01:50:34|0.7971
01:50:35|0.7971
01:50:37|0.7972
01:50:39|0.7986
01:50:39|0.7986
01:50:41|0.797
01:50:42|0.7981
01:50:43|0.798
01:50:43|0.798
01:50:45|0.798
01:50:46|0.798
01:50:47|0.7979
01:50:48|0.7981
01:50:48|0.798
01:50:50|0.7981
01:50:51|0.7988
01:50:52|0.7987
01:50:53|0.7985
01:50:55|0.7983
01:50:55|0.798
01:50:57|0.798
01:50:58|0.798
01:50:59|0.799
01:51:00|0.7989
01:51:01|0.7984
01:51:02|0.799
01:51:03|0.7982
01:51:04|0.7991
01:51:06|0.7991
01:51:06|0.801
01:51:07|0.801
01:51:08|0.801
01:51:09|0.8008
01:51:10|0.8008
01:51:11|0.8008
01:51:12|0.8008
01:51:13|0.8003
01:51:14|0.8003
01:51:15|0.8004
01:51:17|0.8003
01:51:17|0.8
01:51:18|0.8
01:51:19|0.801
01:51:20|0.8015
01:51:21|0.8019
01:51:22|0.8015
01:51:23|0.8015
01:51:24|0.801
01:51:25|0.8003
01:51:26|0.8003
01:51:28|0.8003
01:51:28|0.8004
01:51:29|0.8004
01:51:30|0.8004
01:51:31|0.7998
01:51:32|0.8
01:51:33|0.7998
01:51:35|0.8
01:51:37|0.8
01:51:37|0.7999
01:51:39|0.7991
01:51:40|0.7991
01:51:41|0.8
01:51:42|0.8
01:51:43|0.8
01:51:44|0.7999
01:51:46|0.7999
01:51:46|0.7999
01:51:47|0.7996
01:51:48|0.7994
01:51:49|0.7994
01:51:50|0.7994
01:51:51|0.7991
01:51:52|0.7991
01:51:53|0.7993
01:51:54|0.7993
01:51:55|0.7993
01:51:56|0.7996
01:51:57|0.799
01:51:58|0.799
01:52:00|0.7992
01:52:00|0.7992
01:52:01|0.799
01:52:03|0.799
01:52:03|0.799
01:52:04|0.7989
01:52:06|0.799
01:52:06|0.799
01:52:07|0.799
01:52:08|0.799
01:52:09|0.799
01:52:11|0.7997
01:52:12|0.7998
01:52:13|0.7998
01:52:13|0.7993
01:52:14|0.7998
01:52:15|0.7998
01:52:17|0.7991
01:52:18|0.7991
01:52:18|0.7991
01:52:20|0.7991
01:52:21|0.7995
01:52:23|0.799
01:52:23|0.7993
01:52:24|0.799
01:52:25|0.7991
01:52:26|0.7991
01:52:27|0.7996
01:52:29|0.7991
01:52:29|0.7998
01:52:30|0.799
01:52:31|0.799
01:52:32|0.7998
01:52:34|0.7998
01:52:34|0.7996
01:52:36|0.7998
01:52:37|0.7991
01:52:39|0.799
01:52:40|0.7989
01:52:41|0.7989
01:52:43|0.7993
01:52:44|0.7992
01:52:46|0.7996
01:52:47|0.7996
01:52:48|0.7996
01:52:49|0.7989
01:52:49|0.7989
01:52:52|0.7997
01:52:52|0.7997
01:52:53|0.7997
01:52:54|0.7989
01:52:55|0.7989
01:52:56|0.7989
01:52:57|0.7998
01:52:58|0.7997
01:52:59|0.7998
01:53:00|0.7998
01:53:01|0.7998
01:53:02|0.7998
01:53:03|0.7998
01:53:04|0.7998
01:53:05|0.7997
01:53:06|0.7997
01:53:07|0.7997
01:53:08|0.7989
01:53:09|0.7998
01:53:10|0.7998
01:53:11|0.7998
01:53:12|0.7998
01:53:13|0.7998
01:53:14|0.7998
01:53:15|0.7998
01:53:16|0.798
01:53:17|0.7974
01:53:18|0.7974
01:53:19|0.7974
01:53:21|0.7974
01:53:22|0.7974
01:53:22|0.7973
01:53:24|0.7974
01:53:25|0.7974
01:53:26|0.7973
01:53:27|0.7974
01:53:27|0.7975
01:53:29|0.798
01:53:30|0.798
01:53:30|0.798
01:53:32|0.7979
01:53:32|0.798
01:53:34|0.798
01:53:35|0.7978
01:53:36|0.798
01:53:38|0.7986
01:53:39|0.7991
01:53:41|0.7988
01:53:42|0.7988
01:53:43|0.7988
01:53:44|0.7995
01:53:46|0.7995
01:53:47|0.7995
01:53:47|0.7995
01:53:49|0.7995
01:53:50|0.7996
01:53:51|0.7996
01:53:52|0.7996
01:53:52|0.7996
01:53:54|0.7995
01:53:54|0.7996
01:53:56|0.7996
01:53:57|0.7995
01:53:57|0.7998
01:54:00|0.7995
01:54:01|0.7995
01:54:01|0.7995
01:54:03|0.7995
01:54:03|0.7995
01:54:04|0.7995
01:54:05|0.7995
01:54:06|0.7995
01:54:08|0.7993
01:54:09|0.799
01:54:10|0.7981
01:54:11|0.7992
01:54:12|0.799
01:54:13|0.7991
01:54:14|0.7991
01:54:15|0.7985
01:54:17|0.7986
01:54:17|0.7995
01:54:18|0.7985
01:54:19|0.7983
01:54:20|0.7988
01:54:21|0.7989
01:54:23|0.7989
01:54:23|0.7989
01:54:24|0.7984
01:54:25|0.7988
01:54:26|0.7988
01:54:28|0.7988
01:54:29|0.7988
01:54:29|0.7993
01:54:30|0.7992
01:54:33|0.7998
01:54:33|0.7994
01:54:34|0.7998
01:54:35|0.7994
01:54:36|0.7995
01:54:38|0.7995
01:54:40|0.7993
01:54:40|0.7991
01:54:42|0.7991
01:54:42|0.7998
01:54:43|0.7998
01:54:44|0.7998
01:54:45|0.7998
01:54:47|0.7998
01:54:48|0.7998
01:54:50|0.7994
01:54:51|0.7994
01:54:52|0.7992
01:54:53|0.7992
01:54:55|0.7992
01:54:55|0.7992
01:54:57|0.7996
01:54:57|0.7984
01:54:59|0.7995
01:55:00|0.7995
01:55:01|0.7995
01:55:01|0.7995
01:55:02|0.7992
01:55:03|0.7992
01:55:05|0.7988
01:55:06|0.7989
01:55:07|0.7984
01:55:08|0.7983
01:55:08|0.7984
01:55:10|0.798
01:55:11|0.798
01:55:12|0.7975
01:55:13|0.7986
01:55:14|0.7986
01:55:15|0.7986
01:55:16|0.7983
01:55:17|0.7986
01:55:18|0.7979
01:55:19|0.7987
01:55:20|0.7988
01:55:21|0.7989
01:55:22|0.7989
01:55:23|0.7989
01:55:24|0.7989
01:55:25|0.7987
01:55:27|0.7987
01:55:27|0.7988
01:55:28|0.7989
01:55:29|0.7991
01:55:30|0.7994
01:55:31|0.7994
01:55:33|0.7998
01:55:34|0.7992
01:55:34|0.7998
01:55:35|0.7998
01:55:36|0.7996
01:55:38|0.7993
01:55:40|0.7994
01:55:41|0.7999
01:55:43|0.7998
01:55:44|0.8
01:55:46|0.8
01:55:47|0.8
01:55:48|0.8
01:55:49|0.8
01:55:50|0.7996
01:55:51|0.7995
01:55:52|0.7995
01:55:53|0.7989
01:55:53|0.7989
01:55:55|0.7991
01:55:55|0.7989
01:55:56|0.799
01:55:58|0.7989
01:55:59|0.7989
01:56:00|0.7989
01:56:01|0.7989
01:56:02|0.799
01:56:03|0.799
01:56:04|0.7992
01:56:05|0.7993
01:56:06|0.7993
01:56:07|0.7995
01:56:08|0.7995
01:56:09|0.7998
01:56:10|0.7998
01:56:11|0.7998
01:56:12|0.7997
01:56:13|0.7997
01:56:14|0.7996
01:56:15|0.7996
01:56:16|0.7996
01:56:17|0.8
01:56:18|0.8
01:56:19|0.8
01:56:20|0.8
01:56:21|0.8
01:56:22|0.8
01:56:23|0.8
01:56:24|0.7995
01:56:25|0.7995
01:56:26|0.7995
01:56:27|0.7995
01:56:29|0.7995
01:56:29|0.7995
01:56:30|0.7995
01:56:31|0.7995
01:56:32|0.7997
01:56:33|0.7997
01:56:34|0.7995
01:56:35|0.7995
01:56:36|0.7995
01:56:37|0.8
01:56:38|0.8
01:56:40|0.7996
01:56:42|0.8
01:56:43|0.8
01:56:44|0.8
01:56:46|0.8
01:56:47|0.8
01:56:48|0.8
01:56:49|0.8
01:56:51|0.8
01:56:52|0.8
01:56:52|0.8
01:56:54|0.8
01:56:55|0.8
01:56:56|0.8
01:56:57|0.7996
01:56:59|0.7996
01:57:00|0.7995
01:57:00|0.7995
01:57:01|0.7995
01:57:03|0.7988
01:57:04|0.7982
01:57:05|0.798
01:57:05|0.7985
01:57:07|0.7985
01:57:07|0.7985
01:57:09|0.7985
01:57:10|0.7985
01:57:11|0.7985
01:57:12|0.7985
01:57:13|0.7985
01:57:14|0.798
01:57:15|0.798
01:57:16|0.7971
01:57:17|0.7971
01:57:19|0.7977
01:57:20|0.7977
01:57:21|0.7977
01:57:22|0.7977
01:57:23|0.7974
01:57:23|0.7974
01:57:25|0.7974
01:57:25|0.7974
01:57:27|0.7972
01:57:27|0.7972
01:57:28|0.7972
01:57:30|0.7972
01:57:31|0.7972
01:57:32|0.7972
01:57:33|0.7973
01:57:33|0.7974
01:57:35|0.7972
01:57:36|0.7972
01:57:36|0.7972
01:57:38|0.7972
01:57:40|0.7973
01:57:41|0.7971
01:57:42|0.7971
01:57:44|0.7971
01:57:45|0.7971
01:57:46|0.7971
01:57:47|0.7971
01:57:48|0.7971
01:57:49|0.7979
01:57:50|0.7979
01:57:51|0.7979
01:57:52|0.7979
01:57:53|0.7979
01:57:54|0.7975
01:57:55|0.7975
01:57:56|0.7974
01:57:57|0.7978
01:57:58|0.7978
01:58:00|0.7978
01:58:01|0.7978
01:58:03|0.7976
01:58:03|0.7971
01:58:05|0.7972
01:58:06|0.7971
01:58:07|0.7972
01:58:08|0.7978
01:58:09|0.7972
01:58:10|0.7973
01:58:11|0.7976
01:58:12|0.7971
01:58:13|0.7971
01:58:14|0.7971
01:58:15|0.7971
01:58:16|0.7972
01:58:17|0.7971
01:58:18|0.797
01:58:19|0.7967
01:58:20|0.7963
01:58:21|0.7961
01:58:22|0.796
01:58:23|0.7958
01:58:24|0.7958
01:58:25|0.7956
01:58:26|0.795
01:58:27|0.7952
01:58:28|0.7952
01:58:29|0.7935
01:58:30|0.7935
01:58:31|0.794
01:58:32|0.7937
01:58:33|0.7937
01:58:34|0.794
01:58:35|0.7941
01:58:37|0.794
01:58:38|0.794
01:58:39|0.7941
01:58:39|0.794
01:58:42|0.7912
01:58:43|0.7917
01:58:44|0.7917
01:58:45|0.7917
01:58:47|0.7925
01:58:49|0.7927
01:58:49|0.7929
01:58:50|0.7925
01:58:51|0.7915
01:58:53|0.792
01:58:53|0.7904
01:58:54|0.7909
01:58:56|0.7904
01:58:57|0.7904
01:58:58|0.791
01:58:59|0.791
01:59:00|0.791
01:59:01|0.7908
01:59:02|0.7905
01:59:04|0.7904
01:59:05|0.7904
01:59:05|0.79
01:59:07|0.79
01:59:08|0.7902
01:59:08|0.79
01:59:09|0.79
01:59:10|0.7901
01:59:11|0.79
01:59:13|0.79
01:59:13|0.79
01:59:15|0.7901
01:59:16|0.79
01:59:17|0.7879
01:59:18|0.7915
01:59:19|0.7898
01:59:20|0.7893
01:59:21|0.7886
01:59:22|0.789
01:59:22|0.7887
01:59:24|0.7887
01:59:25|0.7872
01:59:26|0.7859
01:59:26|0.7868
01:59:28|0.7853
01:59:29|0.7853
01:59:30|0.7849
01:59:31|0.7856
01:59:32|0.7854
01:59:34|0.7854
01:59:35|0.7844
01:59:35|0.7842
01:59:36|0.782
01:59:38|0.7828
01:59:38|0.7827
01:59:40|0.7825
01:59:41|0.7825
01:59:42|0.7814
01:59:43|0.7806
01:59:44|0.7802
01:59:46|0.7797
01:59:48|0.78
01:59:48|0.78
01:59:50|0.7799
01:59:52|0.7816
01:59:52|0.783
01:59:54|0.7849
01:59:55|0.7849
01:59:56|0.7813
01:59:57|0.7819
01:59:57|0.781
01:59:59|0.7816
02:00:00|0.7821
02:00:01|0.782
02:00:02|0.7817
02:00:04|0.782
02:00:04|0.7816
02:00:06|0.7805
02:00:06|0.7805
02:00:07|0.78
02:00:08|0.7804
02:00:09|0.78
02:00:11|0.78
02:00:11|0.777
02:00:13|0.7813
02:00:14|0.7765
02:00:15|0.7746
02:00:15|0.7742
02:00:17|0.7721
02:00:18|0.7734
02:00:19|0.7726
02:00:19|0.7726
02:00:21|0.7714
02:00:22|0.7721
02:00:22|0.7712
02:00:23|0.7711
02:00:24|0.7716
02:00:26|0.7713
02:00:27|0.7715
02:00:27|0.7711
02:00:29|0.7712
02:00:30|0.7711
02:00:31|0.7711
02:00:32|0.7712
02:00:33|0.7711
02:00:34|0.7711
02:00:35|0.7712
02:00:36|0.772
02:00:36|0.771
02:00:38|0.7711
02:00:39|0.7711
02:00:40|0.771
02:00:41|0.771
02:00:43|0.771
02:00:44|0.7711
02:00:46|0.771
02:00:47|0.7712
02:00:48|0.77
02:00:50|0.77
02:00:51|0.77
02:00:52|0.771
02:00:53|0.771
02:00:54|0.7706
02:00:56|0.772
02:00:57|0.772
02:00:58|0.7712
02:00:59|0.7712
02:01:00|0.7711
02:01:01|0.7711
02:01:02|0.7711
02:01:03|0.7715
02:01:04|0.7714
02:01:04|0.7718
02:01:06|0.7713
02:01:06|0.7713
02:01:08|0.7713
02:01:09|0.7722
02:01:10|0.7725
02:01:11|0.7728
02:01:12|0.7728
02:01:13|0.7722
02:01:14|0.772
02:01:15|0.773
02:01:16|0.7729
02:01:17|0.7723
02:01:18|0.7733
02:01:19|0.7732
02:01:21|0.7737
02:01:21|0.7743
02:01:22|0.7733
02:01:23|0.7733
02:01:24|0.7733
02:01:25|0.7735
02:01:26|0.7733
02:01:27|0.7743
02:01:28|0.774
02:01:30|0.7736
02:01:30|0.7747
02:01:31|0.7747
02:01:32|0.7735
02:01:33|0.7732
02:01:34|0.7742
02:01:36|0.7742
02:01:37|0.7737
02:01:38|0.7722
02:01:38|0.7727
02:01:40|0.7726
02:01:40|0.772
02:01:42|0.772
02:01:43|0.7718
02:01:45|0.7709
02:01:46|0.7707
02:01:48|0.7713
02:01:50|0.7704
02:01:50|0.7646
02:01:51|0.7683
02:01:53|0.7651
02:01:54|0.7656
02:01:55|0.7659
02:01:56|0.7659
02:01:57|0.762
02:01:58|0.7607
02:01:59|0.7619
02:02:00|0.7605
02:02:02|0.7594
02:02:03|0.7592
02:02:05|0.7587
02:02:06|0.7555
02:02:07|0.7575
02:02:08|0.7564
02:02:09|0.7574
02:02:09|0.7555
02:02:11|0.7556
02:02:11|0.7555
02:02:13|0.7553
02:02:14|0.7551
02:02:15|0.7553
02:02:16|0.7539
02:02:17|0.7536
02:02:18|0.7534
02:02:20|0.7525
02:02:20|0.7527
02:02:21|0.7541
02:02:22|0.7553
02:02:23|0.7516
02:02:24|0.752
02:02:25|0.751
02:02:27|0.751
02:02:27|0.7512
02:02:28|0.752
02:02:29|0.7522
02:02:30|0.7508
02:02:31|0.7515
02:02:32|0.7505
02:02:34|0.7503
02:02:35|0.7506
02:02:35|0.7511
02:02:37|0.7509
02:02:38|0.7504
02:02:39|0.7512
02:02:39|0.7512
02:02:41|0.7504
02:02:42|0.7505
02:02:42|0.7505
02:02:43|0.7505
02:02:45|0.7505
02:02:46|0.7505
02:02:47|0.7503
02:02:48|0.7511
02:02:49|0.751
02:02:51|0.751
02:02:53|0.7519
02:02:54|0.7514
02:02:55|0.7514
02:02:56|0.7518
02:02:57|0.7515
02:02:58|0.7528
02:02:59|0.755
02:03:00|0.7551
02:03:01|0.755
02:03:03|0.755
02:03:04|0.755
02:03:05|0.755
02:03:06|0.7551
02:03:07|0.755
02:03:08|0.7559
02:03:09|0.756
02:03:10|0.7573
02:03:11|0.7579
02:03:12|0.7563
02:03:13|0.7563
02:03:14|0.7568
02:03:15|0.7568
02:03:16|0.7563
02:03:17|0.757
02:03:18|0.7566
02:03:19|0.7564
02:03:20|0.7563
02:03:21|0.7567
02:03:22|0.7562
02:03:23|0.756
02:03:24|0.7569
02:03:25|0.7584
02:03:26|0.757
02:03:27|0.756
02:03:28|0.7573
02:03:30|0.7565
02:03:31|0.7564
02:03:32|0.7564
02:03:33|0.7565
02:03:34|0.7564
02:03:35|0.7564
02:03:36|0.7564
02:03:36|0.7594
02:03:37|0.7594
02:03:39|0.763
02:03:40|0.7596
02:03:41|0.7593
02:03:41|0.7594
02:03:43|0.7579
02:03:44|0.76
02:03:46|0.7619
02:03:47|0.76
02:03:49|0.7613
02:03:51|0.7608
02:03:53|0.7608
02:03:53|0.7601
02:03:55|0.7608
02:03:56|0.7608
02:03:57|0.761
02:03:57|0.761
02:03:59|0.7611
02:04:00|0.761
02:04:01|0.761
02:04:03|0.7627
02:04:04|0.7617
02:04:05|0.7612
02:04:05|0.762
02:04:06|0.762
02:04:08|0.7613
02:04:09|0.7611
02:04:09|0.763
02:04:11|0.7612
02:04:12|0.7612
02:04:13|0.7612
02:04:13|0.762
02:04:15|0.7612
02:04:16|0.7612
02:04:17|0.7622
02:04:18|0.7614
02:04:19|0.7614
02:04:20|0.7623
02:04:21|0.762
02:04:22|0.7614
02:04:23|0.7614
02:04:24|0.7613
02:04:25|0.7612
02:04:26|0.7612
02:04:27|0.7613
02:04:28|0.761
02:04:29|0.7612
02:04:30|0.761
02:04:31|0.7612
02:04:32|0.761
02:04:33|0.7611
02:04:34|0.7611
02:04:35|0.7601
02:04:36|0.7601
02:04:37|0.7614
02:04:38|0.7612
02:04:39|0.7612
02:04:40|0.7614
02:04:41|0.7611
02:04:42|0.7611
02:04:43|0.7613
02:04:44|0.7617
02:04:45|0.7632
02:04:47|0.7627
02:04:48|0.7627
02:04:49|0.7624
02:04:51|0.7635
02:04:51|0.7635
02:04:52|0.7621
02:04:53|0.7625
02:04:54|0.7635
02:04:55|0.7624
02:04:57|0.7632
02:04:58|0.7632
02:04:59|0.7633
02:05:01|0.7631
02:05:01|0.7637
02:05:03|0.7629
02:05:04|0.7616
02:05:05|0.7616
02:05:06|0.7625
02:05:07|0.7625
02:05:09|0.7626
02:05:10|0.764
02:05:11|0.7634
02:05:12|0.7634
02:05:13|0.7632
02:05:14|0.7636
02:05:14|0.7639
02:05:16|0.7651
02:05:17|0.7648
02:05:18|0.7654
02:05:20|0.7647
02:05:20|0.7648
02:05:22|0.7647
02:05:22|0.765
02:05:23|0.7647
02:05:24|0.7641
02:05:26|0.7654
02:05:27|0.7646
02:05:27|0.765
02:05:29|0.7651
02:05:29|0.7643
02:05:31|0.7643
02:05:32|0.7654
02:05:33|0.766
02:05:34|0.7661
02:05:34|0.7666
02:05:35|0.766
02:05:37|0.7655
02:05:37|0.7658
02:05:39|0.7657
02:05:39|0.7662
02:05:41|0.7664
02:05:42|0.7665
02:05:43|0.7667
02:05:44|0.7666
02:05:44|0.7665
02:05:45|0.7666
02:05:48|0.7669
02:05:49|0.769
02:05:50|0.769
02:05:51|0.769
02:05:51|0.7691
02:05:54|0.7691
02:05:55|0.769
02:05:56|0.7702
02:05:56|0.769
02:05:58|0.77
02:05:59|0.769
02:06:00|0.7697
02:06:02|0.7699
02:06:03|0.77
02:06:04|0.7701
02:06:05|0.7702
02:06:06|0.7702
02:06:07|0.7719
02:06:08|0.7715
02:06:09|0.7714
02:06:10|0.7719
02:06:11|0.7713
02:06:13|0.7719
02:06:13|0.772
02:06:14|0.7717
02:06:15|0.772
02:06:16|0.7717
02:06:17|0.7718
02:06:18|0.7714
02:06:19|0.7719
02:06:20|0.772
02:06:21|0.772
02:06:22|0.7719
02:06:23|0.772
02:06:24|0.772
02:06:25|0.7735
02:06:26|0.7739
02:06:27|0.7739
02:06:28|0.7739
02:06:29|0.7738
02:06:30|0.7737
02:06:31|0.7737
02:06:32|0.7738
02:06:33|0.7739
02:06:34|0.7739
02:06:35|0.7739
02:06:37|0.7769
02:06:38|0.7769
02:06:39|0.777
02:06:40|0.7767
02:06:41|0.777
02:06:41|0.7762
02:06:42|0.7756
02:06:44|0.7765
02:06:45|0.776
02:06:46|0.775
02:06:47|0.775
02:06:48|0.778
02:06:50|0.7776
02:06:51|0.7779
02:06:52|0.7761
02:06:52|0.7769
02:06:54|0.7771
02:06:55|0.777
02:06:57|0.7769
02:06:58|0.7769
02:06:59|0.7764
02:07:00|0.7765
02:07:01|0.7777
02:07:01|0.7777
02:07:03|0.7778
02:07:04|0.7774
02:07:05|0.777
02:07:06|0.777
02:07:07|0.7768
02:07:08|0.7775
02:07:09|0.7781
02:07:10|0.7781
02:07:11|0.7767
02:07:13|0.7781
02:07:14|0.7785
02:07:15|0.7778
02:07:16|0.7779
02:07:17|0.7772
02:07:17|0.7773
02:07:19|0.7789
02:07:20|0.7781
02:07:20|0.7781
02:07:21|0.7781
02:07:23|0.7781
02:07:24|0.7781
02:07:25|0.7781
02:07:25|0.778
02:07:26|0.7779
02:07:28|0.7781
02:07:29|0.7787
02:07:30|0.7788
02:07:31|0.779
02:07:31|0.779
02:07:33|0.7792
02:07:34|0.7796
02:07:35|0.7799
02:07:35|0.78
02:07:37|0.78
02:07:37|0.78
02:07:38|0.78
02:07:40|0.78
02:07:41|0.7804
02:07:42|0.781
02:07:43|0.7801
02:07:44|0.7798
02:07:45|0.7796
02:07:46|0.7799
02:07:47|0.781
02:07:48|0.7818
02:07:50|0.7809
02:07:51|0.7807
02:07:53|0.7812
02:07:55|0.781
02:07:56|0.781
02:07:57|0.7824
02:07:58|0.7815
02:07:58|0.7815
02:08:00|0.7808
02:08:01|0.7804
02:08:03|0.7851
02:08:04|0.785
02:08:05|0.785
02:08:06|0.784
02:08:06|0.7833
02:08:08|0.7818
02:08:08|0.7823
02:08:10|0.7823
02:08:10|0.7823
02:08:11|0.7823
02:08:13|0.7826
02:08:14|0.7825
02:08:15|0.785
02:08:16|0.785
02:08:17|0.7847
02:08:18|0.7846
02:08:19|0.7844
02:08:20|0.7844
02:08:21|0.7845
02:08:22|0.7845
02:08:23|0.7923
02:08:24|0.7909
02:08:25|0.791
02:08:26|0.791
02:08:27|0.7907
02:08:28|0.7903
02:08:29|0.7903
02:08:30|0.791
02:08:31|0.7899
02:08:32|0.7899
02:08:33|0.7904
02:08:34|0.7889
02:08:35|0.7904
02:08:36|0.7914
02:08:37|0.7902
02:08:38|0.7898
02:08:39|0.7907
02:08:40|0.7902
02:08:41|0.7907
02:08:42|0.7902
02:08:43|0.7912
02:08:44|0.7912
02:08:46|0.7904
02:08:46|0.7914
02:08:47|0.7914
02:08:49|0.7902
02:08:51|0.7908
02:08:52|0.7908
02:08:54|0.7904
02:08:55|0.7949
02:08:57|0.7948
02:08:58|0.7948
02:08:58|0.7948
02:09:00|0.7948
02:09:00|0.7948
02:09:02|0.7948
02:09:03|0.7943
02:09:04|0.7935
02:09:05|0.794
02:09:06|0.792
02:09:07|0.7922
02:09:09|0.7934
02:09:09|0.7917
02:09:11|0.7919
02:09:11|0.7919
02:09:13|0.7908
02:09:14|0.7922
02:09:14|0.7916
02:09:16|0.7916
02:09:17|0.7917
02:09:18|0.7921
02:09:19|0.7921
02:09:20|0.7923
02:09:21|0.7929
02:09:22|0.7928
02:09:23|0.795
02:09:24|0.795
02:09:25|0.795
02:09:26|0.795
02:09:27|0.795
02:09:28|0.7938
02:09:30|0.7938
02:09:31|0.7948
02:09:32|0.7928
02:09:32|0.7928
02:09:33|0.7937
02:09:34|0.7941
02:09:36|0.794
02:09:36|0.7949
02:09:37|0.7932
02:09:39|0.7948
02:09:39|0.7948
02:09:41|0.7937
02:09:42|0.7941
02:09:44|0.7941
02:09:44|0.7941
02:09:45|0.7941
02:09:46|0.7947
02:09:47|0.7955
02:09:48|0.7951
02:09:50|0.7955
02:09:52|0.7954
02:09:53|0.7954
02:09:54|0.7954
02:09:54|0.7954
02:09:57|0.7949
02:09:59|0.7952
02:09:59|0.7952
02:10:00|0.7955
02:10:01|0.7954
02:10:03|0.7954
02:10:03|0.7954
02:10:04|0.7949
02:10:06|0.7949
02:10:07|0.7949
02:10:08|0.7949
02:10:09|0.7942
02:10:10|0.7946
02:10:12|0.7937
02:10:13|0.7947
02:10:14|0.7932
02:10:15|0.7955
02:10:16|0.794
02:10:17|0.7955
02:10:18|0.794
02:10:19|0.7935
02:10:19|0.7945
02:10:20|0.7945
02:10:22|0.7945
02:10:23|0.7945
02:10:24|0.7948
02:10:25|0.7948
02:10:25|0.7941
02:10:27|0.7935
02:10:28|0.7935
02:10:29|0.7937
02:10:30|0.7935
02:10:31|0.7931
02:10:31|0.7935
02:10:33|0.7935
02:10:34|0.7927
02:10:35|0.7927
02:10:35|0.7927
02:10:37|0.7927
02:10:38|0.792
02:10:39|0.7916
02:10:40|0.791
02:10:41|0.7917
02:10:42|0.7908
02:10:43|0.7913
02:10:44|0.791
02:10:45|0.7913
02:10:46|0.7904
02:10:47|0.7903
02:10:48|0.79
02:10:49|0.7917
02:10:50|0.791
02:10:51|0.7905
02:10:53|0.7909
02:10:55|0.7907
02:10:56|0.79
02:10:57|0.7902
02:10:59|0.7893
02:11:01|0.7889
02:11:02|0.7882
02:11:03|0.7888
02:11:03|0.7886
02:11:05|0.79
02:11:07|0.7883
02:11:07|0.7882
02:11:09|0.7867
02:11:09|0.7857
02:11:11|0.7858
02:11:11|0.7847
02:11:13|0.7856
02:11:14|0.785
02:11:15|0.7865
02:11:15|0.7866
02:11:17|0.7868
02:11:18|0.7859
02:11:19|0.7875
02:11:20|0.7875
02:11:20|0.7875
02:11:22|0.7875
02:11:22|0.7865
02:11:24|0.7875
02:11:25|0.7879
02:11:25|0.7873
02:11:27|0.787
02:11:28|0.787
02:11:28|0.7863
02:11:30|0.7861
02:11:30|0.7854
02:11:32|0.7854
02:11:32|0.7854
02:11:34|0.7854
02:11:35|0.7854
02:11:36|0.7865
02:11:36|0.7855
02:11:38|0.7867
02:11:39|0.7875
02:11:40|0.7864
02:11:41|0.7864
02:11:41|0.7874
02:11:43|0.7862
02:11:43|0.7887
02:11:46|0.7861
02:11:46|0.788
02:11:47|0.7881
02:11:48|0.7881
02:11:49|0.7881
02:11:51|0.788
02:11:52|0.788
02:11:54|0.7886
02:11:55|0.7886
02:11:57|0.79
02:11:57|0.7893
02:11:58|0.79
02:12:00|0.7894
02:12:01|0.7894
02:12:02|0.7894
02:12:03|0.7894
02:12:05|0.7894
02:12:06|0.7887
02:12:07|0.7887
02:12:08|0.7886
02:12:09|0.7886
02:12:10|0.7886
02:12:11|0.7886
02:12:12|0.7886
02:12:13|0.7887
02:12:14|0.7886
02:12:15|0.7886
02:12:16|0.7887
02:12:17|0.79
02:12:18|0.7888
02:12:19|0.7889
02:12:20|0.79
02:12:21|0.79
02:12:22|0.79
02:12:23|0.79
02:12:24|0.7891
02:12:25|0.7905
02:12:26|0.7891
02:12:27|0.789
02:12:28|0.789
02:12:29|0.79
02:12:30|0.79
02:12:31|0.79
02:12:33|0.79
02:12:34|0.7905
02:12:35|0.7905
02:12:36|0.7904
02:12:37|0.7905
02:12:38|0.79
02:12:38|0.79
02:12:39|0.7904
02:12:41|0.7903
02:12:42|0.7901
02:12:43|0.7904
02:12:44|0.7904
02:12:45|0.7904
02:12:46|0.7901
02:12:47|0.7903
02:12:48|0.7901
02:12:49|0.7901
02:12:50|0.7901
02:12:51|0.7904
02:12:52|0.7901
02:12:53|0.789
02:12:54|0.7887
02:12:55|0.7896
02:12:56|0.7893
02:12:57|0.789
02:12:58|0.789
02:12:59|0.789
02:13:01|0.789
02:13:02|0.7889
02:13:04|0.789
02:13:05|0.7893
02:13:06|0.7893
02:13:07|0.7893
02:13:08|0.7897
02:13:09|0.7897
02:13:11|0.7897
02:13:11|0.7897
02:13:12|0.7897
02:13:13|0.7893
02:13:14|0.7905
02:13:15|0.7893
02:13:16|0.7898
02:13:17|0.7898
02:13:18|0.7898
02:13:20|0.79
02:13:20|0.79
02:13:21|0.7899
02:13:22|0.7898
02:13:23|0.7893
02:13:25|0.7895
02:13:26|0.7896
02:13:28|0.7896
02:13:28|0.7893
02:13:29|0.7887
02:13:30|0.7887
02:13:32|0.7888
02:13:32|0.788
02:13:34|0.7884
02:13:35|0.788
02:13:36|0.7875
02:13:36|0.7873
02:13:37|0.7876
02:13:39|0.7874
02:13:39|0.7884
02:13:41|0.7878
02:13:42|0.7882
02:13:43|0.7879
02:13:43|0.7878
02:13:45|0.7882
02:13:46|0.7886
02:13:46|0.7885
02:13:47|0.7881
02:13:49|0.7881
02:13:50|0.7883
02:13:51|0.7895
02:13:52|0.7895
02:13:53|0.7882
02:13:55|0.7882
02:13:56|0.7896
02:13:57|0.7895
02:13:59|0.7899
02:13:59|0.7899
02:14:01|0.7898
02:14:03|0.7875
02:14:04|0.7876
02:14:05|0.7877
02:14:05|0.7882
02:14:07|0.7882
02:14:08|0.7888
02:14:09|0.7887
02:14:10|0.7887
02:14:11|0.7887
02:14:12|0.7887
02:14:12|0.7885
02:14:14|0.7885
02:14:16|0.7885
02:14:17|0.788
02:14:18|0.788
02:14:19|0.788
02:14:19|0.7879
02:14:21|0.7877
02:14:21|0.7875
02:14:22|0.7875
02:14:23|0.7876
02:14:25|0.79
02:14:25|0.79
02:14:27|0.79
02:14:28|0.79
02:14:29|0.79
02:14:31|0.79
02:14:31|0.7901
02:14:32|0.79
02:14:33|0.79
02:14:34|0.79
02:14:36|0.79
02:14:36|0.79
02:14:37|0.79
02:14:38|0.7893
02:14:39|0.7893
02:14:41|0.7896
02:14:41|0.7894
02:14:42|0.7894
02:14:43|0.7894
02:14:44|0.7897
02:14:45|0.7897
02:14:46|0.7897
02:14:47|0.7899
02:14:48|0.79
02:14:49|0.79
02:14:50|0.791
02:14:52|0.791
02:14:52|0.791
02:14:54|0.7903
02:14:56|0.7903
02:14:57|0.7903
02:14:58|0.7903
02:14:59|0.788
02:15:00|0.789
02:15:01|0.7892
02:15:03|0.7883
02:15:04|0.7901
02:15:06|0.7901
02:15:07|0.7901
02:15:07|0.7907
02:15:08|0.7896
02:15:10|0.7896
02:15:11|0.7901
02:15:12|0.791
02:15:13|0.7903
02:15:14|0.7903
02:15:15|0.7901
02:15:16|0.7903
02:15:17|0.7904
02:15:18|0.7904
02:15:19|0.791
02:15:20|0.791
02:15:21|0.791
02:15:22|0.791
02:15:23|0.7915
02:15:24|0.7919
02:15:25|0.7919
02:15:26|0.7922
02:15:27|0.7922
02:15:28|0.7922
02:15:29|0.7931
02:15:30|0.794
02:15:31|0.7934
02:15:32|0.7934
02:15:33|0.7944
02:15:34|0.7944
02:15:35|0.7941
02:15:36|0.7952
02:15:37|0.7944
02:15:38|0.7947
02:15:39|0.7947
02:15:40|0.7948
02:15:41|0.7942
02:15:42|0.7932
02:15:43|0.7944
02:15:44|0.7952
02:15:45|0.795
02:15:46|0.7951
02:15:47|0.7949
02:15:48|0.7955
02:15:49|0.7953
02:15:50|0.7955
02:15:51|0.7955
02:15:52|0.7955
02:15:53|0.7955
02:15:55|0.7948
02:15:57|0.7952
02:15:57|0.7952
02:15:59|0.7953
02:16:00|0.7953
02:16:01|0.7953
02:16:03|0.7952
02:16:05|0.795
02:16:05|0.795
02:16:06|0.7949
02:16:08|0.7947
02:16:10|0.7945
02:16:10|0.7946
02:16:12|0.7947
02:16:13|0.795
02:16:14|0.7947
02:16:15|0.7947
02:16:16|0.7945
02:16:17|0.7946
02:16:18|0.7945
02:16:19|0.7945
02:16:20|0.7939
02:16:21|0.794
02:16:22|0.7939
02:16:23|0.7938
02:16:23|0.7938
02:16:25|0.7938
02:16:26|0.7938
02:16:27|0.7938
02:16:28|0.7939
02:16:29|0.7939
02:16:30|0.7939
02:16:31|0.7939
02:16:32|0.7939
02:16:34|0.7939
02:16:35|0.7938
02:16:36|0.7938
02:16:37|0.7938
02:16:38|0.7939
02:16:38|0.7938
02:16:39|0.7938
02:16:40|0.7938
02:16:41|0.7939
02:16:43|0.7939
02:16:44|0.7939
02:16:45|0.7938
02:16:46|0.7936
02:16:48|0.7939
02:16:48|0.7937
02:16:49|0.7934
02:16:50|0.7935
02:16:51|0.7932
02:16:53|0.794
02:16:54|0.794
02:16:55|0.794
02:16:56|0.7941
02:16:58|0.7942
02:17:00|0.7942
02:17:00|0.7942
02:17:02|0.7938
02:17:03|0.7938
02:17:04|0.7938
02:17:05|0.7934
02:17:07|0.7937
02:17:08|0.7932
02:17:09|0.7932
02:17:09|0.793
02:17:11|0.7926
02:17:13|0.7929
02:17:15|0.7932
02:17:16|0.7935
02:17:16|0.7935
02:17:17|0.7932
02:17:19|0.7932
02:17:21|0.7933
02:17:21|0.7934
02:17:22|0.7935
02:17:23|0.7935
02:17:24|0.7935
02:17:25|0.7935
02:17:26|0.7935
02:17:27|0.7935
02:17:28|0.7934
02:17:29|0.7935
02:17:30|0.7935
02:17:31|0.7935
02:17:33|0.7935
02:17:33|0.7935
02:17:34|0.7935
02:17:35|0.7937
02:17:36|0.7941
02:17:38|0.7942
02:17:39|0.7936
02:17:40|0.7942
02:17:41|0.7942
02:17:43|0.7939
02:17:44|0.7938
02:17:45|0.7944
02:17:45|0.7945
02:17:47|0.7959
02:17:48|0.7958
02:17:49|0.7952
02:17:50|0.7949
02:17:51|0.7954
02:17:52|0.7959
02:17:53|0.7959
02:17:54|0.7958
02:17:55|0.7956
02:17:56|0.795
02:17:57|0.7961
02:17:58|0.7961
02:18:00|0.7957
02:18:01|0.7957
02:18:02|0.7952
02:18:03|0.7952
02:18:05|0.795
02:18:06|0.7952
02:18:07|0.7941
02:18:08|0.7945
02:18:09|0.7945
02:18:10|0.7948
02:18:11|0.7957
02:18:12|0.7954
02:18:13|0.7957
02:18:14|0.7956
02:18:15|0.7956
02:18:16|0.7957
02:18:17|0.7957
02:18:18|0.7957
02:18:19|0.7957
02:18:21|0.7957
02:18:21|0.7957
02:18:22|0.7953
02:18:23|0.7953
02:18:24|0.7957
02:18:26|0.7956
02:18:27|0.7957
02:18:28|0.7957
02:18:28|0.7962
02:18:30|0.7968
02:18:31|0.7967
02:18:31|0.7967
02:18:33|0.7967
02:18:33|0.7981
02:18:35|0.7981
02:18:36|0.7974
02:18:36|0.7989
02:18:37|0.7975
02:18:38|0.7978
02:18:40|0.7978
02:18:40|0.7976
02:18:42|0.7978
02:18:42|0.7989
02:18:43|0.7978
02:18:44|0.7978
02:18:46|0.7978
02:18:47|0.7981
02:18:47|0.798
02:18:50|0.799
02:18:50|0.799
02:18:51|0.799
02:18:52|0.7989
02:18:53|0.8001
02:18:54|0.8002
02:18:55|0.8002
02:18:56|0.8002
02:18:58|0.8002
02:19:00|0.8003
02:19:01|0.8002
02:19:03|0.8002
02:19:04|0.8002
02:19:04|0.8002
02:19:06|0.8006
02:19:08|0.8006
02:19:09|0.8005
02:19:10|0.8005
02:19:11|0.8005
02:19:12|0.8005
02:19:13|0.8006
02:19:15|0.8006
02:19:15|0.8008
02:19:16|0.8005
02:19:17|0.8005
02:19:18|0.8005
02:19:20|0.8007
02:19:20|0.8009
02:19:22|0.8008
02:19:22|0.8009
02:19:23|0.8005
02:19:24|0.8005
02:19:26|0.8006
02:19:26|0.8005
02:19:27|0.8005
02:19:28|0.8005
02:19:30|0.8005
02:19:31|0.8005
02:19:32|0.8005
02:19:34|0.8005
02:19:34|0.8006
02:19:35|0.8006
02:19:36|0.8005
02:19:37|0.8006
02:19:38|0.8005
02:19:39|0.8005
02:19:41|0.799
02:19:42|0.7997
02:19:43|0.7998
02:19:44|0.7997
02:19:45|0.7997
02:19:46|0.7995
02:19:47|0.7995
02:19:48|0.7994
02:19:49|0.8011
02:19:50|0.8016
02:19:51|0.8012
02:19:53|0.801
02:19:53|0.801
02:19:54|0.801
02:19:55|0.801
02:19:56|0.801
02:19:57|0.8003
02:19:59|0.7994
02:20:01|0.7993
02:20:01|0.7994
02:20:03|0.7997
02:20:04|0.7995
02:20:06|0.7993
02:20:06|0.7993
02:20:09|0.8006
02:20:10|0.8001
02:20:11|0.8
02:20:12|0.8
02:20:13|0.7999
02:20:14|0.7989
02:20:15|0.7996
02:20:16|0.799
02:20:16|0.7991
02:20:18|0.7994
02:20:18|0.7992
02:20:20|0.7992
02:20:21|0.7987
02:20:22|0.7993
02:20:22|0.7993
02:20:23|0.7983
02:20:24|0.7981
02:20:26|0.7987
02:20:27|0.7984
02:20:27|0.7983
02:20:29|0.7986
02:20:30|0.7985
02:20:31|0.7984
02:20:32|0.7987
02:20:34|0.7983
02:20:35|0.7982
02:20:36|0.7982
02:20:36|0.7975
02:20:37|0.7975
02:20:39|0.7983
02:20:40|0.7982
02:20:40|0.7983
02:20:42|0.7978
02:20:43|0.7978
02:20:44|0.7978
02:20:45|0.7982
02:20:46|0.7982
02:20:47|0.7983
02:20:48|0.7982
02:20:49|0.7978
02:20:50|0.7976
02:20:51|0.7975
02:20:52|0.7975
02:20:53|0.7979
02:20:54|0.7975
02:20:55|0.7975
02:20:56|0.7978
02:20:57|0.798
02:20:58|0.7979
02:20:59|0.7979
02:21:01|0.7979
02:21:02|0.798
02:21:04|0.798
02:21:04|0.7997
02:21:05|0.7991
02:21:07|0.799
02:21:09|0.7988
02:21:10|0.7988
02:21:11|0.7998
02:21:12|0.7998
02:21:13|0.8
02:21:14|0.8
02:21:16|0.7998
02:21:16|0.7998
02:21:18|0.801
02:21:18|0.8012
02:21:20|0.8013
02:21:20|0.8012
02:21:22|0.8014
02:21:23|0.8013
02:21:24|0.8012
02:21:25|0.8012
02:21:28|0.801
02:21:28|0.8011
02:21:29|0.8012
02:21:30|0.8012
02:21:31|0.801
02:21:32|0.801
02:21:33|0.801
02:21:34|0.801
02:21:35|0.801
02:21:36|0.801
02:21:37|0.801
02:21:39|0.801
02:21:39|0.801
02:21:40|0.801
02:21:41|0.801
02:21:42|0.801
02:21:43|0.801
02:21:44|0.801
02:21:45|0.801
02:21:46|0.801
02:21:47|0.8011
02:21:48|0.8008
02:21:49|0.8008
02:21:50|0.8008
02:21:51|0.8008
02:21:52|0.8
02:21:53|0.8
02:21:54|0.8
02:21:56|0.8
02:21:56|0.8003
02:21:57|0.7994
02:21:58|0.801
02:21:59|0.8008
02:22:02|0.801
02:22:03|0.8
02:22:04|0.8007
02:22:05|0.8018
02:22:06|0.8015
02:22:07|0.802
02:22:08|0.8018
02:22:09|0.8019
02:22:10|0.8018
02:22:11|0.8018
02:22:12|0.8024
02:22:13|0.802
02:22:15|0.8021
02:22:15|0.8029
02:22:17|0.8028
02:22:18|0.8028
02:22:19|0.8023
02:22:19|0.8023
02:22:21|0.803
02:22:22|0.8044
02:22:23|0.8034
02:22:24|0.8033
02:22:25|0.8033
02:22:25|0.8033
02:22:26|0.8035
02:22:27|0.8035
02:22:29|0.8035
02:22:30|0.8031
02:22:30|0.8035
02:22:32|0.8031
02:22:33|0.803
02:22:34|0.8034
02:22:35|0.8034
02:22:36|0.8032
02:22:37|0.8029
02:22:38|0.8027
02:22:39|0.8033
02:22:40|0.8028
02:22:41|0.8027
02:22:42|0.8024
02:22:42|0.8024
02:22:44|0.803
02:22:45|0.803
02:22:46|0.804
02:22:47|0.8032
02:22:48|0.804
02:22:49|0.8054
02:22:51|0.8046
02:22:52|0.8046
02:22:53|0.8059
02:22:54|0.8058
02:22:55|0.8065
02:22:56|0.8054
02:22:57|0.8074
02:22:58|0.8071
02:22:58|0.8072
02:23:00|0.8072
02:23:01|0.8072
02:23:03|0.8071
02:23:04|0.8077
02:23:06|0.8072
02:23:07|0.8085
02:23:09|0.8089
02:23:10|0.809
02:23:11|0.8089
02:23:13|0.8091
02:23:13|0.809
02:23:14|0.8083
02:23:15|0.81
02:23:17|0.8085
02:23:18|0.8084
02:23:19|0.8084
02:23:20|0.8084
02:23:21|0.8079
02:23:22|0.8074
02:23:23|0.8074
02:23:23|0.8083
02:23:25|0.8074
02:23:26|0.8075
02:23:27|0.8076
02:23:28|0.8076
02:23:29|0.8078
02:23:30|0.8077
02:23:31|0.8078
02:23:32|0.8078
02:23:32|0.8077
02:23:34|0.8071
02:23:35|0.807
02:23:36|0.8075
02:23:37|0.8075
02:23:38|0.8074
02:23:39|0.8069
02:23:40|0.807
02:23:41|0.8063
02:23:42|0.8067
02:23:43|0.8069
02:23:44|0.8084
02:23:45|0.8084
02:23:46|0.8075
02:23:47|0.809
02:23:48|0.8091
02:23:49|0.809
02:23:50|0.809
02:23:51|0.8095
02:23:52|0.808
02:23:53|0.8095
02:23:55|0.8085
02:23:55|0.8085
02:23:56|0.8087
02:23:57|0.8088
02:23:58|0.8077
02:23:59|0.8078
02:24:00|0.8078
02:24:01|0.8091
02:24:03|0.8077
02:24:04|0.8077
02:24:05|0.8078
02:24:06|0.8093
02:24:07|0.8087
02:24:09|0.8087
02:24:10|0.8092
02:24:12|0.809
02:24:12|0.8091
02:24:13|0.809
02:24:14|0.8092
02:24:15|0.809
02:24:17|0.809
02:24:18|0.8093
02:24:18|0.8093
02:24:21|0.8093
02:24:21|0.8091
02:24:22|0.8091
02:24:23|0.8091
02:24:24|0.8093
02:24:25|0.809
02:24:26|0.809
02:24:27|0.809
02:24:28|0.81
02:24:29|0.81
02:24:30|0.81
02:24:31|0.8096
02:24:32|0.8095
02:24:34|0.8095
02:24:34|0.81
02:24:35|0.81
02:24:36|0.81
02:24:37|0.81
02:24:39|0.8104
02:24:40|0.8102
02:24:41|0.8099
02:24:41|0.8095
02:24:44|0.8086
02:24:45|0.8097
02:24:46|0.8084
02:24:47|0.8089
02:24:48|0.8089
02:24:49|0.8091
02:24:50|0.8104
02:24:50|0.81
02:24:52|0.8105
02:24:53|0.8105
02:24:54|0.8105
02:24:55|0.811
02:24:56|0.8101
02:24:57|0.8101
02:24:58|0.8102
02:24:59|0.8102
02:25:01|0.8093
02:25:01|0.809
02:25:03|0.809
02:25:04|0.8101
02:25:06|0.8099
02:25:07|0.8099
02:25:08|0.8097
02:25:10|0.8109
02:25:11|0.8106
02:25:12|0.8114
02:25:13|0.8112
02:25:13|0.8116
02:25:15|0.8113
02:25:16|0.8126
02:25:17|0.813
02:25:18|0.8124
02:25:19|0.8135
02:25:20|0.8134
02:25:21|0.8133
02:25:22|0.8124
02:25:23|0.8134
02:25:24|0.8134
02:25:25|0.8131
02:25:25|0.8131
02:25:27|0.8146
02:25:28|0.8146
02:25:29|0.8141
02:25:30|0.8143
02:25:31|0.8143
02:25:32|0.8143
02:25:33|0.8151
02:25:34|0.8154
02:25:35|0.8152
02:25:36|0.8165
02:25:37|0.815
02:25:38|0.8167
02:25:39|0.8154
02:25:40|0.8159
02:25:41|0.8158
02:25:42|0.8154
02:25:43|0.8154
02:25:44|0.8154
02:25:45|0.8155
02:25:46|0.8155
02:25:47|0.816
02:25:48|0.816
02:25:49|0.816
02:25:50|0.8165
02:25:51|0.8164
02:25:52|0.8156
02:25:53|0.8164
02:25:54|0.8168
02:25:55|0.8169
02:25:56|0.8169
02:25:58|0.817
02:25:59|0.817
02:26:00|0.817
02:26:01|0.8168
02:26:02|0.8168
02:26:02|0.8168
02:26:04|0.8168
02:26:06|0.8165
02:26:07|0.8165
02:26:09|0.8159
02:26:10|0.8164
02:26:11|0.8165
02:26:12|0.8166
02:26:13|0.8169
02:26:14|0.8174
02:26:15|0.8174
02:26:16|0.8175
02:26:18|0.8175
02:26:19|0.817
02:26:20|0.817
02:26:21|0.817
02:26:22|0.8175
02:26:24|0.8175
02:26:24|0.817
02:26:26|0.8175
02:26:27|0.8175
02:26:27|0.8175
02:26:28|0.8175
02:26:29|0.8172
02:26:31|0.8177
02:26:32|0.8178
02:26:33|0.8179
02:26:34|0.8179
02:26:35|0.8178
02:26:36|0.8173
02:26:37|0.8179
02:26:38|0.818
02:26:39|0.818
02:26:40|0.818
02:26:41|0.8179
02:26:42|0.819
02:26:43|0.819
02:26:44|0.819
02:26:45|0.819
02:26:46|0.8189
02:26:47|0.8187
02:26:48|0.8198
02:26:49|0.82
02:26:50|0.8197
02:26:51|0.8192
02:26:52|0.82
02:26:53|0.8203
02:26:54|0.8198
02:26:55|0.8203
02:26:56|0.82
02:26:57|0.82
02:26:59|0.8191
02:26:59|0.8207
02:27:00|0.8204
02:27:01|0.8217
02:27:02|0.82
02:27:04|0.8203
02:27:04|0.8222
02:27:06|0.825
02:27:08|0.825
02:27:09|0.825
02:27:10|0.8242
02:27:11|0.824
02:27:12|0.8236
02:27:14|0.8241
02:27:15|0.8244
02:27:16|0.823
02:27:17|0.8245
02:27:18|0.8236
02:27:19|0.8238
02:27:20|0.8247
02:27:21|0.824
02:27:22|0.825
02:27:22|0.8251
02:27:24|0.826
02:27:25|0.826
02:27:26|0.826
02:27:27|0.826
02:27:28|0.8258
02:27:29|0.8262
02:27:30|0.8262
02:27:31|0.8262
02:27:32|0.8261
02:27:33|0.8262
02:27:34|0.826
02:27:35|0.8265
02:27:36|0.8264
02:27:37|0.8262
02:27:38|0.8264
02:27:39|0.8272
02:27:40|0.8266
02:27:41|0.828
02:27:42|0.8265
02:27:43|0.8279
02:27:44|0.8272
02:27:45|0.8276
02:27:46|0.8279
02:27:47|0.8276
02:27:48|0.8277
02:27:49|0.8279
02:27:50|0.827
02:27:51|0.8284
02:27:52|0.8285
02:27:53|0.8271
02:27:54|0.8282
02:27:55|0.8281
02:27:56|0.828
02:27:57|0.8274
02:27:58|0.8264
02:27:59|0.8273
02:28:00|0.829
02:28:01|0.8288
02:28:02|0.829
02:28:03|0.8293
02:28:04|0.8295
02:28:05|0.8298
02:28:06|0.8295
02:28:08|0.8299
02:28:09|0.8299
02:28:10|0.8297
02:28:11|0.8297
02:28:13|0.8295
02:28:14|0.8297
02:28:15|0.8297
02:28:16|0.8302
02:28:17|0.8302
02:28:18|0.8301
02:28:18|0.8303
02:28:20|0.8301
02:28:20|0.83
02:28:22|0.8302
02:28:23|0.8301
02:28:25|0.83
02:28:25|0.831
02:28:26|0.83
02:28:27|0.83
02:28:29|0.83
02:28:30|0.8303
02:28:31|0.831
02:28:32|0.831
02:28:33|0.831
02:28:34|0.831
02:28:35|0.8305
02:28:36|0.8301
02:28:37|0.8303
02:28:38|0.8301
02:28:39|0.83
02:28:40|0.83
02:28:42|0.8303
02:28:42|0.8303
02:28:43|0.8295
02:28:44|0.8297
02:28:45|0.8297
02:28:47|0.8286
02:28:47|0.8293
02:28:48|0.8298
02:28:49|0.8292
02:28:50|0.8294
02:28:51|0.8294
02:28:52|0.828
02:28:53|0.8279
02:28:54|0.8266
02:28:55|0.8268
02:28:56|0.827
02:28:57|0.8261
02:28:58|0.8261
02:28:59|0.8262
02:29:00|0.8268
02:29:01|0.8267
02:29:02|0.8268
02:29:03|0.8267
02:29:04|0.8267
02:29:05|0.8262
02:29:06|0.826
02:29:08|0.8258
02:29:10|0.8259
02:29:11|0.8252
02:29:13|0.827
02:29:14|0.8253
02:29:14|0.8256
02:29:16|0.8265
02:29:17|0.8265
02:29:18|0.8263
02:29:20|0.8263
02:29:21|0.8261
02:29:22|0.8256
02:29:23|0.8256
02:29:24|0.8241
02:29:25|0.8246
02:29:26|0.8243
02:29:26|0.8244
02:29:29|0.8231
02:29:30|0.824
02:29:30|0.8238
02:29:31|0.8243
02:29:32|0.8237
02:29:34|0.8237
02:29:35|0.8237
02:29:36|0.8237
02:29:37|0.8237
02:29:37|0.8237
02:29:39|0.8237
02:29:40|0.8237
02:29:41|0.8237
02:29:41|0.8237
02:29:43|0.8242
02:29:44|0.8256
02:29:45|0.8236
02:29:46|0.824
02:29:47|0.8232
02:29:48|0.8232
02:29:49|0.8239
02:29:49|0.8239
02:29:50|0.8232
02:29:52|0.8239
02:29:53|0.8236
02:29:55|0.8238
02:29:55|0.8228
02:29:56|0.8232
02:29:58|0.8233
02:29:58|0.8235
02:29:59|0.8232
02:30:00|0.8232
02:30:01|0.823
02:30:03|0.823
02:30:04|0.8223
02:30:04|0.8222
02:30:05|0.8222
02:30:06|0.8223
02:30:08|0.8232
02:30:09|0.8229
02:30:11|0.8224
02:30:12|0.8222
02:30:13|0.8215
02:30:14|0.8216
02:30:16|0.8214
02:30:16|0.8214
02:30:17|0.8245
02:30:18|0.8217
02:30:19|0.8217
02:30:20|0.8228
02:30:21|0.8215
02:30:22|0.8232
02:30:24|0.8227
02:30:24|0.823
02:30:26|0.8228
02:30:27|0.8219
02:30:28|0.8219
02:30:29|0.822
02:30:31|0.823
02:30:31|0.8228
02:30:32|0.823
02:30:34|0.8226
02:30:35|0.8238
02:30:35|0.8239
02:30:37|0.8223
02:30:37|0.8223
02:30:39|0.8223
02:30:40|0.8222
02:30:41|0.8222
02:30:42|0.8221
02:30:43|0.8221
02:30:44|0.8224
02:30:46|0.8235
02:30:46|0.824
02:30:47|0.8244
02:30:48|0.824
02:30:49|0.8238
02:30:50|0.8253
02:30:51|0.8251
02:30:52|0.8251
02:30:53|0.8263
02:30:54|0.8251
02:30:55|0.8257
02:30:56|0.8256
02:30:57|0.8256
02:30:58|0.8257
02:30:59|0.8257
02:31:00|0.8257
02:31:02|0.8257
02:31:02|0.8257
02:31:04|0.8257
02:31:05|0.8257
02:31:05|0.8256
02:31:07|0.8257
02:31:07|0.8256
02:31:09|0.8256
02:31:11|0.8256
02:31:12|0.8257
02:31:12|0.8257
02:31:15|0.8257
02:31:16|0.8257
02:31:17|0.8257
02:31:18|0.8257
02:31:20|0.8257
02:31:21|0.8265
02:31:23|0.827
02:31:23|0.8269
02:31:25|0.8285
02:31:25|0.8276
02:31:27|0.8287
02:31:29|0.828
02:31:29|0.8279
02:31:30|0.8278
02:31:31|0.8277
02:31:32|0.827
02:31:33|0.8285
02:31:35|0.828
02:31:35|0.8279
02:31:36|0.8279
02:31:37|0.8295
02:31:38|0.8295
02:31:39|0.828
02:31:41|0.8283
02:31:41|0.8283
02:31:42|0.8283
02:31:43|0.8286
02:31:44|0.8284
02:31:45|0.8284
02:31:46|0.8282
02:31:47|0.828
02:31:48|0.829
02:31:49|0.8288
02:31:50|0.8283
02:31:52|0.828
02:31:52|0.828
02:31:53|0.8281
02:31:54|0.8286
02:31:55|0.8292
02:31:56|0.8295
02:31:58|0.8295
02:31:58|0.8305
02:31:59|0.8292
02:32:00|0.8278
02:32:01|0.8316
02:32:02|0.8293
02:32:04|0.8294
02:32:04|0.8294
02:32:05|0.8295
02:32:06|0.8294
02:32:07|0.8327
02:32:08|0.8328
02:32:10|0.8326
02:32:10|0.8325
02:32:12|0.831
02:32:13|0.8294
02:32:15|0.8305
02:32:15|0.8306
02:32:16|0.8294
02:32:17|0.8295
02:32:18|0.8295
02:32:19|0.8295
02:32:21|0.8295
02:32:21|0.8299
02:32:22|0.8293
02:32:23|0.8291
02:32:24|0.8291
02:32:27|0.8291
02:32:27|0.8291
02:32:28|0.8292
02:32:29|0.8292
02:32:30|0.829
02:32:32|0.8288
02:32:32|0.8285
02:32:33|0.8283
02:32:34|0.8281
02:32:35|0.83
02:32:36|0.83
02:32:37|0.8297
02:32:38|0.8297
02:32:39|0.8297
02:32:40|0.8295
02:32:41|0.8287
02:32:42|0.829
02:32:43|0.829
02:32:44|0.829
02:32:45|0.8299
02:32:46|0.8299
02:32:47|0.8299
02:32:48|0.8299
02:32:49|0.83
02:32:50|0.8304
02:32:51|0.8303
02:32:52|0.8301
02:32:53|0.8301
02:32:55|0.8302
02:32:55|0.83
02:32:56|0.829
02:32:57|0.8302
02:32:58|0.8302
02:32:59|0.8292
02:33:01|0.8291
02:33:01|0.8315
02:33:02|0.8316
02:33:03|0.8315
02:33:04|0.8315
02:33:06|0.8315
02:33:07|0.8315
02:33:07|0.8317
02:33:09|0.8315
02:33:09|0.8317
02:33:12|0.8315
02:33:12|0.8317
02:33:14|0.8316
02:33:15|0.8316
02:33:17|0.8315
02:33:18|0.8317
02:33:19|0.8316
02:33:20|0.832
02:33:21|0.8322
02:33:21|0.8321
02:33:23|0.8322
02:33:24|0.8323
02:33:26|0.8322
02:33:26|0.8316
02:33:27|0.8316
02:33:28|0.8316
02:33:30|0.8316
02:33:31|0.8316
02:33:32|0.8315
02:33:33|0.8315
02:33:34|0.8315
02:33:35|0.8315
02:33:35|0.83
02:33:37|0.8293
02:33:38|0.8284
02:33:40|0.8286
02:33:40|0.8283
02:33:41|0.8281
02:33:42|0.8284
02:33:43|0.8281
02:33:44|0.8278
02:33:45|0.8287
02:33:46|0.8287
02:33:47|0.8281
02:33:48|0.8281
02:33:49|0.8286
02:33:50|0.8289
02:33:51|0.8281
02:33:52|0.8282
02:33:53|0.8291
02:33:54|0.8291
02:33:55|0.8291
02:33:56|0.8293
02:33:57|0.8293
02:33:58|0.8293
02:33:59|0.8293
02:34:00|0.8284
02:34:01|0.8284
02:34:02|0.8293
02:34:03|0.8291
02:34:04|0.8281
02:34:05|0.8294
02:34:07|0.8294
02:34:08|0.828
02:34:10|0.8276
02:34:11|0.8279
02:34:13|0.8289
02:34:14|0.8288
02:34:16|0.83
02:34:17|0.83
02:34:18|0.83
02:34:20|0.8288
02:34:21|0.8288
02:34:22|0.8288
02:34:23|0.8294
02:34:24|0.8317
02:34:24|0.8304
02:34:26|0.8304
02:34:27|0.8315
02:34:28|0.8315
02:34:29|0.8303
02:34:30|0.83
02:34:31|0.8303
02:34:32|0.8301
02:34:33|0.83
02:34:34|0.8299
02:34:36|0.8305
02:34:36|0.832
02:34:37|0.832
02:34:38|0.8312
02:34:39|0.83
02:34:40|0.83
02:34:41|0.8315
02:34:42|0.8311
02:34:43|0.8304
02:34:44|0.8311
02:34:46|0.8311
02:34:47|0.8314
02:34:48|0.8311
02:34:48|0.8302
02:34:50|0.8325
02:34:50|0.8324
02:34:52|0.8324
02:34:53|0.8324
02:34:54|0.8325
02:34:55|0.8324
02:34:56|0.8326
02:34:57|0.833
02:34:58|0.8329
02:34:59|0.833
02:35:00|0.8321
02:35:01|0.8317
02:35:02|0.8321
02:35:03|0.8321
02:35:04|0.8323
02:35:05|0.832
02:35:06|0.8319
02:35:08|0.8319
02:35:09|0.8319
02:35:10|0.8319
02:35:11|0.8319
02:35:12|0.8319
02:35:14|0.8318
02:35:15|0.832
02:35:16|0.832
02:35:18|0.832
02:35:19|0.832
02:35:20|0.832
02:35:21|0.8316
02:35:22|0.8326
02:35:22|0.8326
02:35:24|0.8324
02:35:25|0.8316
02:35:26|0.8321
02:35:27|0.8321
02:35:28|0.832
02:35:29|0.8316
02:35:31|0.8316
02:35:31|0.8318
02:35:32|0.8318
02:35:33|0.8319
02:35:34|0.8319
02:35:36|0.8318
02:35:36|0.8314
02:35:37|0.8319
02:35:39|0.8316
02:35:40|0.832
02:35:41|0.8318
02:35:42|0.8317
02:35:43|0.8317
02:35:44|0.8318
02:35:45|0.8318
02:35:46|0.8317
02:35:46|0.8316
02:35:48|0.8324
02:35:49|0.8318
02:35:50|0.8318
02:35:51|0.832
02:35:52|0.832
02:35:53|0.8321
02:35:54|0.8322
02:35:55|0.8322
02:35:55|0.8326
02:35:57|0.8324
02:35:58|0.8324
02:35:59|0.8325
02:35:59|0.8325
02:36:01|0.8324
02:36:02|0.8326
02:36:02|0.8324
02:36:04|0.8325
02:36:05|0.8324
02:36:06|0.8325
02:36:07|0.8324
02:36:07|0.8325
02:36:09|0.8322
02:36:09|0.8323
02:36:10|0.8323
02:36:12|0.8322
02:36:13|0.8321
02:36:14|0.8321
02:36:16|0.8322
02:36:16|0.8322
02:36:17|0.8322
02:36:18|0.8321
02:36:19|0.8321
02:36:21|0.8322
02:36:22|0.8322
02:36:23|0.8322
02:36:24|0.832
02:36:25|0.832
02:36:26|0.832
02:36:27|0.832
02:36:28|0.832
02:36:29|0.832
02:36:30|0.832
02:36:31|0.832
02:36:32|0.8321
02:36:33|0.832
02:36:34|0.832
02:36:35|0.8322
02:36:36|0.8322
02:36:37|0.8321
02:36:38|0.832
02:36:39|0.8319
02:36:40|0.8317
02:36:41|0.8318
02:36:42|0.8318
02:36:43|0.8318
02:36:44|0.8318
02:36:45|0.8319
02:36:46|0.8318
02:36:47|0.8318
02:36:48|0.8318
02:36:49|0.8318
02:36:50|0.8319
02:36:51|0.8319
02:36:52|0.8317
02:36:53|0.8318
02:36:54|0.8319
02:36:55|0.8317
02:36:57|0.8318
02:36:58|0.8317
02:36:59|0.8318
02:37:00|0.8316
02:37:01|0.8318
02:37:02|0.8318
02:37:03|0.8317
02:37:04|0.8319
02:37:05|0.8317
02:37:06|0.8316
02:37:07|0.8318
02:37:08|0.8316
02:37:09|0.8318
02:37:10|0.8316
02:37:11|0.831
02:37:13|0.831
02:37:13|0.8303
02:37:15|0.8298
02:37:15|0.8299
02:37:18|0.8289
02:37:19|0.8289
02:37:20|0.8289
02:37:21|0.8297
02:37:22|0.8293
02:37:23|0.83
02:37:24|0.8296
02:37:25|0.8296
02:37:26|0.8296
02:37:27|0.8303
02:37:29|0.8299
02:37:29|0.8298
02:37:31|0.8298
02:37:32|0.83
02:37:33|0.8304
02:37:33|0.8299
02:37:35|0.831
02:37:35|0.8302
02:37:37|0.8294
02:37:37|0.8294
02:37:38|0.8301
02:37:39|0.8301
02:37:41|0.8301
02:37:41|0.8305
02:37:43|0.8301
02:37:44|0.8301
02:37:44|0.8301
02:37:45|0.8301
02:37:46|0.8301
02:37:48|0.8301
02:37:48|0.83
02:37:49|0.83
02:37:51|0.8297
02:37:51|0.8295
02:37:52|0.8295
02:37:53|0.8299
02:37:55|0.8299
02:37:56|0.83
02:37:57|0.83
02:37:58|0.829
02:37:59|0.8298
02:37:59|0.8298
02:38:00|0.8296
02:38:02|0.8295
02:38:03|0.8295
02:38:03|0.8295
02:38:05|0.8294
02:38:05|0.8294
02:38:07|0.8295
02:38:08|0.8291
02:38:09|0.8295
02:38:09|0.8295
02:38:10|0.8295
02:38:11|0.8295
02:38:12|0.8293
02:38:13|0.8295
02:38:15|0.8292
02:38:16|0.8293
02:38:18|0.8295
02:38:20|0.829
02:38:21|0.8291
02:38:21|0.8296
02:38:23|0.8296
02:38:25|0.8296
02:38:27|0.8284
02:38:27|0.8285
02:38:28|0.8296
02:38:29|0.8296
02:38:31|0.8293
02:38:33|0.83
02:38:33|0.83
02:38:34|0.8292
02:38:36|0.8292
02:38:37|0.8292
02:38:38|0.8292
02:38:39|0.8292
02:38:40|0.8288
02:38:42|0.8292
02:38:42|0.8292
02:38:43|0.829
02:38:45|0.83
02:38:46|0.8287
02:38:46|0.8284
02:38:48|0.8285
02:38:49|0.8291
02:38:50|0.8291
02:38:51|0.8291
02:38:52|0.8291
02:38:52|0.8291
02:38:53|0.8291
02:38:54|0.829
02:38:55|0.8284
02:38:57|0.8289
02:38:58|0.8289
02:38:59|0.8286
02:39:00|0.8304
02:39:01|0.8304
02:39:02|0.8304
02:39:03|0.8304
02:39:04|0.8296
02:39:05|0.8298
02:39:06|0.8299
02:39:07|0.8299
02:39:09|0.8294
02:39:10|0.8284
02:39:11|0.8301
02:39:11|0.8298
02:39:13|0.8298
02:39:13|0.8298
02:39:15|0.8292
02:39:16|0.83
02:39:18|0.8303
02:39:19|0.8301
02:39:20|0.8302
02:39:21|0.8295
02:39:22|0.8312
02:39:23|0.8313
02:39:25|0.8312
02:39:26|0.8312
02:39:27|0.8311
02:39:28|0.8311
02:39:29|0.8311
02:39:30|0.8311
02:39:32|0.8311
02:39:32|0.8312
02:39:34|0.8311
02:39:35|0.832
02:39:36|0.832
02:39:37|0.832
02:39:38|0.832
02:39:39|0.8322
02:39:40|0.832
02:39:41|0.8324
02:39:42|0.8324
02:39:43|0.8334
02:39:44|0.8324
02:39:45|0.8329
02:39:46|0.8321
02:39:47|0.8329
02:39:48|0.833
02:39:49|0.8319
02:39:50|0.8319
02:39:51|0.8319
02:39:52|0.8312
02:39:53|0.832
02:39:54|0.8325
02:39:55|0.8325
02:39:56|0.8326
02:39:57|0.8326
02:39:58|0.8325
02:39:59|0.8333
02:40:00|0.8333
02:40:01|0.8333
02:40:02|0.834
02:40:03|0.834
02:40:04|0.8341
02:40:05|0.8342
02:40:06|0.8343
02:40:07|0.8343
02:40:08|0.8346
02:40:09|0.836
02:40:10|0.836
02:40:11|0.8358
02:40:12|0.8343
02:40:13|0.8357
02:40:14|0.8357
02:40:15|0.8353
02:40:16|0.8353
02:40:17|0.835
02:40:18|0.835
02:40:20|0.8363
02:40:21|0.8362
02:40:23|0.8353
02:40:23|0.8351
02:40:24|0.8351
02:40:25|0.8351
02:40:26|0.8351
02:40:27|0.8348
02:40:28|0.8342
02:40:30|0.8346
02:40:31|0.8346
02:40:32|0.834
02:40:33|0.834
02:40:34|0.8349
02:40:35|0.8342
02:40:36|0.8343
02:40:37|0.8339
02:40:39|0.8339
02:40:39|0.8339
02:40:40|0.8338
02:40:42|0.8334
02:40:42|0.8338
02:40:44|0.8335
02:40:45|0.8335
02:40:46|0.8335
02:40:46|0.8335
02:40:48|0.8335
02:40:49|0.8334
02:40:50|0.8335
02:40:51|0.8341
02:40:52|0.8341
02:40:53|0.8341
02:40:54|0.8341
02:40:55|0.8341
02:40:56|0.8341
02:40:57|0.8341
02:40:58|0.834
02:40:59|0.8341
02:41:00|0.8341
02:41:01|0.8341
02:41:02|0.8341
02:41:04|0.8338
02:41:04|0.834
02:41:05|0.8336
02:41:06|0.8336
02:41:07|0.832
02:41:09|0.8334
02:41:09|0.8334
02:41:10|0.8335
02:41:11|0.8335
02:41:13|0.834
02:41:14|0.8337
02:41:15|0.8332
02:41:16|0.833
02:41:17|0.8331
02:41:18|0.833
02:41:20|0.8331
02:41:21|0.8331
02:41:22|0.8331
02:41:24|0.8331
02:41:25|0.8331
02:41:26|0.8331
02:41:27|0.8331
02:41:28|0.833
02:41:30|0.8329
02:41:31|0.8329
02:41:32|0.833
02:41:33|0.833
02:41:35|0.8329
02:41:36|0.8329
02:41:36|0.8328
02:41:38|0.8328
02:41:39|0.833
02:41:40|0.833
02:41:41|0.8329
02:41:42|0.8329
02:41:43|0.8329
02:41:44|0.8329
02:41:45|0.8329
02:41:46|0.8329
02:41:47|0.8324
02:41:48|0.8324
02:41:49|0.8323
02:41:50|0.8321
02:41:51|0.8319
02:41:52|0.8318
02:41:53|0.8305
02:41:54|0.8316
02:41:55|0.8325
02:41:56|0.8324
02:41:57|0.8324
02:41:59|0.8321
02:41:59|0.8324
02:42:00|0.8316
02:42:01|0.8316
02:42:02|0.8316
02:42:03|0.8309
02:42:05|0.8307
02:42:06|0.8307
02:42:06|0.8301
02:42:08|0.8301
02:42:08|0.8301
02:42:10|0.8303
02:42:10|0.8306
02:42:12|0.8305
02:42:13|0.8304
02:42:13|0.8302
02:42:14|0.8302
02:42:16|0.8304
02:42:16|0.8304
02:42:17|0.8306
02:42:19|0.8306
02:42:21|0.8303
02:42:22|0.8301
02:42:22|0.8301
02:42:25|0.8298
02:42:25|0.8294
02:42:27|0.8295
02:42:29|0.8296
02:42:30|0.8292
02:42:31|0.8293
02:42:33|0.8289
02:42:33|0.8287
02:42:35|0.8275
02:42:36|0.8291
02:42:36|0.8291
02:42:37|0.8285
02:42:39|0.8289
02:42:39|0.8288
02:42:41|0.8288
02:42:42|0.8289
02:42:43|0.8287
02:42:44|0.8287
02:42:45|0.8286
02:42:46|0.8286
02:42:47|0.8288
02:42:48|0.8268
02:42:50|0.8279
02:42:50|0.8279
02:42:51|0.8273
02:42:52|0.8275
02:42:53|0.8275
02:42:54|0.8274
02:42:55|0.8273
02:42:56|0.8274
02:42:57|0.8267
02:42:58|0.8273
02:43:00|0.8266
02:43:00|0.8262
02:43:01|0.826
02:43:02|0.826
02:43:03|0.826
02:43:05|0.8261
02:43:05|0.8257
02:43:06|0.8257
02:43:08|0.8255
02:43:08|0.8254
02:43:09|0.8243
02:43:11|0.8235
02:43:11|0.8236
02:43:13|0.8223
02:43:13|0.8228
02:43:15|0.822
02:43:16|0.823
02:43:17|0.8229
02:43:18|0.8224
02:43:19|0.8228
02:43:19|0.8235
02:43:22|0.8232
02:43:23|0.8233
02:43:25|0.8233
02:43:26|0.8232
02:43:27|0.8227
02:43:28|0.8244
02:43:29|0.8233
02:43:30|0.823
02:43:31|0.8228
02:43:32|0.8232
02:43:33|0.8243
02:43:34|0.8238
02:43:35|0.8238
02:43:37|0.825
02:43:37|0.825
02:43:39|0.8252
02:43:40|0.8251
02:43:40|0.8251
02:43:42|0.825
02:43:43|0.825
02:43:44|0.825
02:43:45|0.8251
02:43:45|0.8251
02:43:46|0.8252
02:43:48|0.8252
02:43:49|0.8252
02:43:50|0.8253
02:43:51|0.8253
02:43:51|0.8251
02:43:52|0.825
02:43:55|0.8244
02:43:55|0.8239
02:43:56|0.8239
02:43:57|0.8244
02:43:58|0.8238
02:43:59|0.8241
02:44:01|0.8232
02:44:01|0.8232
02:44:02|0.824
02:44:03|0.8237
02:44:04|0.8233
02:44:06|0.824
02:44:07|0.824
02:44:08|0.8237
02:44:09|0.824
02:44:09|0.8236
02:44:10|0.824
02:44:11|0.824
02:44:12|0.8238
02:44:13|0.8237
02:44:15|0.8236
02:44:15|0.8234
02:44:17|0.8234
02:44:18|0.8232
02:44:18|0.823
02:44:19|0.8228
02:44:21|0.8228
02:44:21|0.8228
02:44:23|0.8237
02:44:24|0.8238
02:44:26|0.8237
02:44:27|0.8245
02:44:28|0.825
02:44:29|0.8241
02:44:30|0.8245
02:44:31|0.8245
02:44:32|0.8245
02:44:34|0.8244
02:44:34|0.8241
02:44:36|0.8271
02:44:37|0.8273
02:44:38|0.827
02:44:39|0.827
02:44:41|0.8245
02:44:42|0.825
02:44:43|0.8249
02:44:44|0.8246
02:44:45|0.8246
02:44:46|0.8243
02:44:48|0.8243
02:44:48|0.8246
02:44:49|0.8244
02:44:51|0.8244
02:44:51|0.8243
02:44:52|0.8263
02:44:53|0.8263
02:44:54|0.8263
02:44:56|0.8263
02:44:56|0.8266
02:44:57|0.8261
02:44:58|0.824
02:44:59|0.8254
02:45:01|0.8254
02:45:02|0.8258
02:45:03|0.8271
02:45:04|0.8259
02:45:05|0.8254
02:45:06|0.825
02:45:07|0.8252
02:45:08|0.8252
02:45:09|0.8251
02:45:10|0.8253
02:45:11|0.8252
02:45:12|0.826
02:45:13|0.826
02:45:14|0.8259
02:45:15|0.8247
02:45:16|0.8245
02:45:17|0.8252
02:45:18|0.8252
02:45:19|0.8252
02:45:20|0.8245
02:45:21|0.8251
02:45:22|0.8243
02:45:24|0.8245
02:45:25|0.8253
02:45:27|0.8248
02:45:28|0.8248
02:45:28|0.825
02:45:29|0.8251
02:45:31|0.825
02:45:32|0.825
02:45:33|0.825
02:45:34|0.8257
02:45:36|0.825
02:45:37|0.8249
02:45:37|0.8252
02:45:39|0.8244
02:45:39|0.8243
02:45:40|0.8243
02:45:41|0.824
02:45:43|0.8243
02:45:43|0.8243
02:45:45|0.8243
02:45:45|0.8243
02:45:46|0.8243
02:45:48|0.8243
02:45:49|0.8243
02:45:50|0.8245
02:45:51|0.8244
02:45:52|0.8245
02:45:53|0.8243
02:45:54|0.8245
02:45:54|0.8239
02:45:55|0.8239
02:45:57|0.8251
02:45:58|0.8244
02:45:58|0.8243
02:46:00|0.8245
02:46:01|0.8243
02:46:02|0.8241
02:46:02|0.8243
02:46:04|0.8239
02:46:04|0.8239
02:46:06|0.8242
02:46:06|0.824
02:46:07|0.8239
02:46:09|0.8239
02:46:10|0.8239
02:46:11|0.8239
02:46:12|0.824
02:46:12|0.824
02:46:14|0.824
02:46:14|0.8239
02:46:16|0.8239
02:46:17|0.822
02:46:17|0.822
02:46:18|0.8214
02:46:20|0.8214
02:46:21|0.8207
02:46:22|0.8208
02:46:23|0.8209
02:46:25|0.8202
02:46:27|0.819
02:46:27|0.8185
02:46:28|0.8179
02:46:29|0.8173
02:46:31|0.8172
02:46:32|0.8176
02:46:33|0.8176
02:46:33|0.8181
02:46:35|0.8178
02:46:36|0.8178
02:46:38|0.8177
02:46:38|0.8177
02:46:39|0.8176
02:46:41|0.8152
02:46:42|0.814
02:46:44|0.814
02:46:45|0.814
02:46:46|0.814
02:46:47|0.814
02:46:48|0.8134
02:46:49|0.8141
02:46:50|0.8117
02:46:51|0.8117
02:46:52|0.8128
02:46:53|0.8128
02:46:54|0.8129
02:46:55|0.8126
02:46:56|0.8136
02:46:57|0.8124
02:46:58|0.8128
02:46:59|0.8128
02:47:00|0.8151
02:47:01|0.8151
02:47:02|0.815
02:47:03|0.8154
02:47:04|0.8155
02:47:05|0.8157
02:47:06|0.8155
02:47:08|0.815
02:47:08|0.8153
02:47:09|0.816
02:47:10|0.8159
02:47:11|0.8159
02:47:12|0.8177
02:47:13|0.8193
02:47:14|0.82
02:47:16|0.8201
02:47:16|0.8206
02:47:17|0.8208
02:47:18|0.8208
02:47:19|0.82
02:47:20|0.8202
02:47:21|0.8202
02:47:22|0.8202
02:47:23|0.821
02:47:25|0.82
02:47:27|0.8201
02:47:28|0.8203
02:47:29|0.8204
02:47:31|0.8215
02:47:32|0.8221
02:47:33|0.8228
02:47:34|0.8228
02:47:34|0.8224
02:47:36|0.8224
02:47:37|0.8224
02:47:37|0.8224
02:47:39|0.8224
02:47:40|0.8224
02:47:41|0.8224
02:47:42|0.8221
02:47:43|0.8212
02:47:44|0.8211
02:47:45|0.8216
02:47:46|0.8201
02:47:47|0.8214
02:47:48|0.8214
02:47:49|0.8212
02:47:50|0.8212
02:47:51|0.823
02:47:53|0.8232
02:47:53|0.8233
02:47:54|0.8231
02:47:55|0.8232
02:47:56|0.8231
02:47:58|0.8231
02:47:58|0.823
02:47:59|0.823
02:48:00|0.823
02:48:01|0.8231
02:48:02|0.8231
02:48:03|0.8231
02:48:04|0.8231
02:48:05|0.823
02:48:06|0.823
02:48:07|0.823
02:48:08|0.823
02:48:10|0.823
02:48:10|0.8241
02:48:11|0.8241
02:48:12|0.824
02:48:13|0.8241
02:48:14|0.8241
02:48:15|0.8241
02:48:16|0.824
02:48:17|0.8242
02:48:19|0.8241
02:48:19|0.8241
02:48:20|0.824
02:48:22|0.8243
02:48:23|0.8241
02:48:24|0.8242
02:48:26|0.824
02:48:26|0.824
02:48:28|0.8241
02:48:29|0.8241
02:48:30|0.824
02:48:31|0.824
02:48:32|0.824
02:48:33|0.8242
02:48:34|0.8244
02:48:35|0.8253
02:48:36|0.8242
02:48:37|0.8242
02:48:38|0.825
02:48:38|0.825
02:48:40|0.8253
02:48:41|0.8251
02:48:42|0.825
02:48:44|0.8251
02:48:44|0.8251
02:48:45|0.825
02:48:47|0.8252
02:48:49|0.8252
02:48:49|0.8251
02:48:50|0.8245
02:48:51|0.8252
02:48:52|0.8242
02:48:53|0.8242
02:48:54|0.8241
02:48:55|0.824
02:48:56|0.824
02:48:57|0.8252
02:48:58|0.8254
02:48:59|0.8253
02:49:00|0.8255
02:49:01|0.8255
02:49:02|0.8254
02:49:03|0.8254
02:49:04|0.8243
02:49:05|0.8243
02:49:06|0.8247
02:49:08|0.8247
02:49:09|0.8247
02:49:11|0.8253
02:49:11|0.8253
02:49:12|0.827
02:49:13|0.827
02:49:14|0.8273
02:49:15|0.8271
02:49:16|0.8281
02:49:17|0.8271
02:49:18|0.827
02:49:19|0.8273
02:49:20|0.8278
02:49:22|0.8282
02:49:22|0.8279
02:49:23|0.8282
02:49:24|0.8291
02:49:26|0.8281
02:49:27|0.8283
02:49:29|0.828
02:49:30|0.828
02:49:31|0.8279
02:49:32|0.8279
02:49:33|0.8272
02:49:33|0.8273
02:49:36|0.8272
02:49:36|0.8273
02:49:37|0.8272
02:49:38|0.8275
02:49:40|0.8279
02:49:41|0.8277
02:49:42|0.8276
02:49:43|0.8284
02:49:44|0.8287
02:49:45|0.8293
02:49:47|0.8281
02:49:47|0.8293
02:49:48|0.8293
02:49:49|0.8277
02:49:50|0.8289
02:49:51|0.8291
02:49:52|0.8294
02:49:53|0.8291
02:49:54|0.828
02:49:56|0.83
02:49:56|0.8279
02:49:57|0.8285
02:49:58|0.8288
02:49:59|0.8293
02:50:01|0.8293
02:50:02|0.829
02:50:02|0.8293
02:50:03|0.8292
02:50:05|0.8296
02:50:06|0.8301
02:50:06|0.8303
02:50:07|0.8296
02:50:08|0.8294
02:50:10|0.8292
02:50:11|0.8292
02:50:12|0.8298
02:50:13|0.8299
02:50:14|0.8298
02:50:15|0.8296
02:50:16|0.8297
02:50:17|0.8297
02:50:18|0.8297
02:50:19|0.8294
02:50:20|0.8298
02:50:22|0.8294
02:50:22|0.8296
02:50:23|0.8297
02:50:24|0.8296
02:50:25|0.8296
02:50:29|0.8296
02:50:30|0.8301
02:50:31|0.8301
02:50:33|0.8301
02:50:33|0.8301
02:50:35|0.8312
02:50:37|0.8307
02:50:38|0.8306
02:50:38|0.8311
02:50:39|0.8316
02:50:40|0.8306
02:50:41|0.8305
02:50:43|0.831
02:50:44|0.8305
02:50:45|0.831
02:50:45|0.8306
02:50:47|0.8304
02:50:48|0.8303
02:50:49|0.8309
02:50:49|0.8303
02:50:51|0.8309
02:50:51|0.8303
02:50:52|0.8306
02:50:54|0.8309
02:50:55|0.831
02:50:55|0.8305
02:50:57|0.8305
02:50:58|0.8305
02:50:58|0.8305
02:51:00|0.8311
02:51:01|0.8306
02:51:02|0.8306
02:51:03|0.8318
02:51:04|0.8318
02:51:05|0.8318
02:51:06|0.8318
02:51:07|0.8318
02:51:08|0.8318
02:51:09|0.8318
02:51:11|0.8314
02:51:11|0.8314
02:51:12|0.8314
02:51:13|0.8305
02:51:14|0.8313
02:51:16|0.8307
02:51:16|0.83
02:51:17|0.83
02:51:18|0.83
02:51:19|0.8296
02:51:21|0.8307
02:51:21|0.8315
02:51:23|0.8302
02:51:23|0.8318
02:51:25|0.8318
02:51:26|0.8304
02:51:26|0.8302
02:51:28|0.8306
02:51:29|0.8311
02:51:31|0.8312
02:51:32|0.8313
02:51:33|0.8313
02:51:33|0.8316
02:51:35|0.8315
02:51:36|0.8315
02:51:38|0.8315
02:51:38|0.8315
02:51:39|0.8318
02:51:40|0.8315
02:51:41|0.8315
02:51:44|0.8301
02:51:44|0.8302
02:51:45|0.8302
02:51:46|0.8327
02:51:47|0.8315
02:51:49|0.8327
02:51:49|0.8327
02:51:50|0.8327
02:51:51|0.8326
02:51:52|0.8325
02:51:53|0.8324
02:51:54|0.8322
02:51:55|0.8322
02:51:56|0.833
02:51:57|0.8332
02:51:58|0.8348
02:51:59|0.8333
02:52:00|0.8334
02:52:01|0.8333
02:52:02|0.8338
02:52:03|0.8331
02:52:04|0.8331
02:52:06|0.8331
02:52:06|0.8349
02:52:07|0.8349
02:52:08|0.8351
02:52:09|0.8351
02:52:11|0.8353
02:52:11|0.835
02:52:12|0.8356
02:52:13|0.8356
02:52:15|0.8358
02:52:16|0.8357
02:52:17|0.8351
02:52:18|0.8367
02:52:18|0.8354
02:52:19|0.8354
02:52:20|0.8354
02:52:22|0.8363
02:52:22|0.8363
02:52:23|0.8365
02:52:25|0.8362
02:52:25|0.8356
02:52:27|0.8356
02:52:28|0.8356
02:52:29|0.8356
02:52:31|0.8362
02:52:32|0.8363
02:52:34|0.8363
02:52:34|0.8362
02:52:35|0.8362
02:52:37|0.8362
02:52:38|0.8362
02:52:39|0.8363
02:52:40|0.8363
02:52:41|0.8351
02:52:42|0.8351
02:52:43|0.836
02:52:44|0.8363
02:52:45|0.8363
02:52:46|0.8363
02:52:47|0.8363
02:52:49|0.8363
02:52:50|0.8363
02:52:51|0.8363
02:52:51|0.8355
02:52:53|0.8362
02:52:54|0.8357
02:52:55|0.8363
02:52:57|0.8363
02:52:57|0.836
02:53:00|0.836
02:53:00|0.8362
02:53:01|0.8363
02:53:02|0.8363
02:53:04|0.8358
02:53:05|0.8358
02:53:05|0.8358
02:53:06|0.8358
02:53:08|0.8363
02:53:09|0.8363
02:53:10|0.8361
02:53:11|0.8368
02:53:12|0.8363
02:53:14|0.8363
02:53:14|0.8367
02:53:16|0.8361
02:53:17|0.837
02:53:18|0.8364
02:53:19|0.8364
02:53:20|0.8363
02:53:21|0.8364
02:53:22|0.8364
02:53:23|0.8364
02:53:24|0.8364
02:53:25|0.8364
02:53:26|0.8364
02:53:27|0.8364
02:53:28|0.8361
02:53:29|0.8363
02:53:31|0.836
02:53:31|0.8366
02:53:34|0.8368
02:53:35|0.8376
02:53:37|0.8364
02:53:37|0.8377
02:53:39|0.8377
02:53:40|0.8375
02:53:41|0.8375
02:53:42|0.838
02:53:43|0.838
02:53:44|0.838
02:53:45|0.838
02:53:46|0.838
02:53:47|0.838
02:53:48|0.8377
02:53:49|0.8377
02:53:51|0.8377
02:53:51|0.8379
02:53:52|0.8379
02:53:53|0.838
02:53:54|0.838
02:53:56|0.838
02:53:57|0.8384
02:53:58|0.839
02:53:58|0.8388
02:54:00|0.8386
02:54:00|0.8389
02:54:02|0.8389
02:54:02|0.8389
02:54:04|0.8386
02:54:04|0.8386
02:54:05|0.8388
02:54:06|0.8388
02:54:08|0.839
02:54:09|0.839
02:54:10|0.839
02:54:11|0.8389
02:54:12|0.8389
02:54:13|0.839
02:54:14|0.839
02:54:15|0.839
02:54:16|0.839
02:54:17|0.839
02:54:18|0.839
02:54:19|0.8402
02:54:20|0.8407
02:54:21|0.8402
02:54:22|0.8402
02:54:23|0.8402
02:54:24|0.8401
02:54:25|0.84
02:54:26|0.84
02:54:27|0.8397
02:54:28|0.8391
02:54:29|0.8388
02:54:30|0.8389
02:54:31|0.8389
02:54:33|0.8388
02:54:34|0.8387
02:54:35|0.8387
02:54:37|0.8398
02:54:38|0.8398
02:54:38|0.8398
02:54:40|0.8398
02:54:40|0.8398
02:54:41|0.8398
02:54:43|0.8398
02:54:44|0.8398
02:54:45|0.8398
02:54:46|0.8398
02:54:47|0.8398
02:54:49|0.839
02:54:49|0.8399
02:54:51|0.8399
02:54:52|0.8399
02:54:53|0.8399
02:54:53|0.8391
02:54:55|0.8398
02:54:55|0.8394
02:54:57|0.8398
02:54:58|0.8392
02:54:59|0.8392
02:54:59|0.8391
02:55:01|0.8393
02:55:02|0.8393
02:55:02|0.839
02:55:03|0.8392
02:55:05|0.8391
02:55:05|0.839
02:55:07|0.8391
02:55:08|0.8389
02:55:09|0.8389
02:55:10|0.8389
02:55:11|0.8389
02:55:12|0.8389
02:55:13|0.8393
02:55:14|0.8393
02:55:16|0.8387
02:55:16|0.8395
02:55:18|0.8398
02:55:19|0.8398
02:55:19|0.84
02:55:20|0.839
02:55:21|0.8392
02:55:23|0.8391
02:55:23|0.8392
02:55:25|0.8392
02:55:26|0.8396
02:55:27|0.842
02:55:28|0.8413
02:55:29|0.8412
02:55:30|0.8412
02:55:31|0.8413
02:55:33|0.8412
02:55:34|0.8417
02:55:35|0.8417
02:55:36|0.8425
02:55:37|0.8425
02:55:39|0.8424
02:55:39|0.8426
02:55:41|0.8425
02:55:42|0.8426
02:55:43|0.8424
02:55:44|0.8425
02:55:45|0.8422
02:55:46|0.8423
02:55:47|0.8423
02:55:48|0.8423
02:55:50|0.8425
02:55:50|0.8425
02:55:51|0.8423
02:55:53|0.8423
02:55:53|0.8424
02:55:55|0.8422
02:55:56|0.8421
02:55:57|0.8424
02:55:58|0.8422
02:55:59|0.8422
02:55:59|0.8414
02:56:01|0.8414
02:56:02|0.8414
02:56:03|0.8414
02:56:03|0.8428
02:56:05|0.8417
02:56:06|0.8423
02:56:06|0.8423
02:56:07|0.8423
02:56:09|0.8418
02:56:09|0.8427
02:56:10|0.8429
02:56:12|0.8425
02:56:13|0.8424
02:56:14|0.8424
02:56:15|0.8424
02:56:16|0.8419
02:56:17|0.8419
02:56:17|0.8419
02:56:18|0.8421
02:56:20|0.8421
02:56:21|0.8421
02:56:21|0.8421
02:56:23|0.842
02:56:24|0.842
02:56:24|0.842
02:56:26|0.843
02:56:27|0.843
02:56:28|0.8427
02:56:28|0.8423
02:56:29|0.8423
02:56:31|0.8418
02:56:31|0.8427
02:56:33|0.8425
02:56:35|0.843
02:56:36|0.843
02:56:37|0.8423
02:56:38|0.8423
02:56:40|0.843
02:56:41|0.843
02:56:42|0.8429
02:56:43|0.8429
02:56:44|0.843
02:56:46|0.8429
02:56:47|0.8416
02:56:48|0.842
02:56:48|0.842
02:56:50|0.842
02:56:51|0.8421
02:56:52|0.8418
02:56:54|0.8418
02:56:55|0.8418
02:56:55|0.8425
02:56:57|0.8423
02:56:58|0.8424
02:56:58|0.842
02:57:00|0.8423
02:57:01|0.8423
02:57:02|0.8424
02:57:03|0.842
02:57:04|0.8415
02:57:05|0.8416
02:57:06|0.8415
02:57:07|0.8415
02:57:08|0.8416
02:57:09|0.8416
02:57:10|0.841
02:57:11|0.8401
02:57:12|0.8407
02:57:12|0.8401
02:57:14|0.8401
02:57:14|0.8402
02:57:16|0.842
02:57:16|0.8405
02:57:17|0.8407
02:57:19|0.8413
02:57:20|0.8409
02:57:21|0.8409
02:57:22|0.8409
02:57:22|0.841
02:57:24|0.8405
02:57:25|0.8405
02:57:26|0.8409
02:57:27|0.8407
02:57:28|0.8416
02:57:29|0.842
02:57:30|0.842
02:57:31|0.842
02:57:32|0.842
02:57:33|0.842
02:57:35|0.842
02:57:36|0.842
02:57:37|0.842
02:57:38|0.8418
02:57:40|0.8418
02:57:41|0.8418
02:57:42|0.8418
02:57:43|0.8418
02:57:45|0.842
02:57:46|0.842
02:57:46|0.842
02:57:47|0.8418
02:57:48|0.842
02:57:49|0.842
02:57:51|0.842
02:57:51|0.842
02:57:52|0.842
02:57:53|0.842
02:57:55|0.842
02:57:56|0.8433
02:57:56|0.8433
02:57:57|0.8434
02:57:58|0.8433
02:57:59|0.8432
02:58:00|0.8434
02:58:01|0.8431
02:58:02|0.8443
02:58:04|0.8443
02:58:05|0.8443
02:58:06|0.8449
02:58:07|0.8436
02:58:08|0.8436
02:58:09|0.8449
02:58:10|0.8439
02:58:11|0.8434
02:58:12|0.846
02:58:13|0.844
02:58:14|0.8442
02:58:15|0.8445
02:58:16|0.8445
02:58:17|0.8448
02:58:18|0.8448
02:58:19|0.845
02:58:20|0.8457
02:58:21|0.8457
02:58:22|0.8457
02:58:23|0.8454
02:58:24|0.846
02:58:25|0.8454
02:58:26|0.8454
02:58:27|0.8454
02:58:28|0.8454
02:58:29|0.8454
02:58:30|0.8454
02:58:31|0.8459
02:58:32|0.8459
02:58:33|0.846
02:58:34|0.846
02:58:36|0.8457
02:58:37|0.846
02:58:38|0.846
02:58:40|0.847
02:58:42|0.847
02:58:43|0.847
02:58:44|0.847
02:58:46|0.8473
02:58:47|0.8473
02:58:48|0.8472
02:58:48|0.8471
02:58:50|0.848
02:58:51|0.848
02:58:52|0.8481
02:58:53|0.848
02:58:54|0.8495
02:58:55|0.8496
02:58:56|0.8488
02:58:57|0.8484
02:58:58|0.8481
02:58:59|0.8487
02:59:00|0.8488
02:59:01|0.8488
02:59:02|0.849
02:59:03|0.8482
02:59:04|0.8489
02:59:06|0.8485
02:59:07|0.8486
02:59:09|0.8485
02:59:09|0.8483
02:59:10|0.8485
02:59:11|0.8489
02:59:12|0.8489
02:59:13|0.8489
02:59:14|0.8491
02:59:15|0.8491
02:59:16|0.849
02:59:18|0.8497
02:59:18|0.8497
02:59:19|0.8497
02:59:20|0.8491
02:59:21|0.848
02:59:22|0.848
02:59:23|0.848
02:59:24|0.8488
02:59:25|0.8488
02:59:26|0.8488
02:59:27|0.8481
02:59:28|0.848
02:59:29|0.848
02:59:30|0.8485
02:59:31|0.848
02:59:32|0.8486
02:59:34|0.848
02:59:34|0.8485
02:59:36|0.8485
02:59:37|0.8481
02:59:39|0.848
02:59:41|0.8481
02:59:41|0.8481
02:59:42|0.848
02:59:43|0.8486
02:59:44|0.8481
02:59:45|0.8481
02:59:46|0.848
02:59:48|0.848
02:59:49|0.848
02:59:50|0.848
02:59:51|0.8473
02:59:53|0.8473
02:59:53|0.8473
02:59:54|0.8489
02:59:55|0.848
02:59:56|0.8477
02:59:57|0.8472
02:59:58|0.8472
02:59:59|0.8477
03:00:01|0.8472
03:00:01|0.8471
03:00:02|0.847
03:00:03|0.8466
03:00:04|0.8464
03:00:06|0.8464
03:00:07|0.8464
03:00:08|0.8464
03:00:09|0.8463
03:00:10|0.8471
03:00:11|0.848
03:00:12|0.8467
03:00:13|0.8468
03:00:14|0.8468
03:00:15|0.8468
03:00:16|0.8477
03:00:18|0.8474
03:00:18|0.8477
03:00:19|0.8466
03:00:20|0.8477
03:00:21|0.8466
03:00:23|0.8466
03:00:23|0.8468
03:00:25|0.8468
03:00:25|0.8468
03:00:27|0.8468
03:00:28|0.8476
03:00:29|0.8478
03:00:30|0.8471
03:00:31|0.8471
03:00:31|0.8469
03:00:33|0.8477
03:00:34|0.8477
03:00:34|0.8469
03:00:35|0.8468
03:00:38|0.8473
03:00:39|0.8468
03:00:41|0.8468
03:00:42|0.8467
03:00:43|0.8467
03:00:44|0.8477
03:00:45|0.846
03:00:46|0.8453
03:00:47|0.8454
03:00:49|0.846
03:00:50|0.846
03:00:52|0.8455
03:00:53|0.8458
03:00:54|0.8444
03:00:55|0.845
03:00:56|0.8441
03:00:56|0.8454
03:00:58|0.8454
03:00:59|0.8447
03:00:59|0.8442
03:01:00|0.8444
03:01:02|0.8445
03:01:03|0.8445
03:01:04|0.8445
03:01:04|0.844
03:01:07|0.8447
03:01:07|0.8434
03:01:08|0.8434
03:01:09|0.8433
03:01:10|0.8433
03:01:12|0.8417
03:01:13|0.8416
03:01:14|0.8406
03:01:15|0.8415
03:01:16|0.8408
03:01:17|0.8408
03:01:18|0.8407
03:01:19|0.8411
03:01:20|0.8407
03:01:21|0.8407
03:01:22|0.8403
03:01:24|0.8404
03:01:24|0.8397
03:01:25|0.8394
03:01:26|0.8393
03:01:27|0.839
03:01:29|0.8381
03:01:30|0.8381
03:01:31|0.8382
03:01:32|0.8405
03:01:32|0.8408
03:01:34|0.8427
03:01:35|0.8424
03:01:36|0.842
03:01:37|0.8416
03:01:39|0.843
03:01:40|0.8432
03:01:41|0.8431
03:01:42|0.8432
03:01:43|0.8441
03:01:44|0.8444
03:01:46|0.8445
03:01:46|0.845
03:01:47|0.8451
03:01:48|0.8448
03:01:49|0.8448
03:01:50|0.8429
03:01:52|0.8428
03:01:52|0.8424
03:01:54|0.8424
03:01:55|0.8425
03:01:56|0.8433
03:01:57|0.8433
03:01:58|0.8433
03:01:59|0.8437
03:02:00|0.8437
03:02:01|0.8435
03:02:02|0.8435
03:02:03|0.8437
03:02:04|0.8436
03:02:05|0.8435
03:02:06|0.8436
03:02:07|0.844
03:02:08|0.8439
03:02:09|0.8439
03:02:10|0.8439
03:02:11|0.8451
03:02:12|0.8451
03:02:13|0.8446
03:02:14|0.8446
03:02:15|0.8455
03:02:16|0.8471
03:02:17|0.847
03:02:18|0.847
03:02:19|0.847
03:02:20|0.8471
03:02:21|0.847
03:02:22|0.8471
03:02:23|0.8471
03:02:24|0.8477
03:02:25|0.8476
03:02:26|0.8476
03:02:27|0.8476
03:02:28|0.8476
03:02:29|0.8476
03:02:30|0.8478
03:02:32|0.8477
03:02:33|0.8478
03:02:33|0.8478
03:02:34|0.8478
03:02:35|0.8477
03:02:36|0.8477
03:02:37|0.8479
03:02:38|0.8479
03:02:40|0.8476
03:02:42|0.847
03:02:43|0.847
03:02:45|0.847
03:02:45|0.847
03:02:46|0.8472
03:02:47|0.8474
03:02:49|0.8474
03:02:50|0.8474
03:02:52|0.8476
03:02:52|0.8476
03:02:53|0.8479
03:02:54|0.8479
03:02:55|0.848
03:02:56|0.8478
03:02:57|0.8478
03:02:58|0.848
03:03:00|0.848
03:03:00|0.848
03:03:01|0.848
03:03:02|0.848
03:03:04|0.8479
03:03:05|0.8478
03:03:07|0.8479
03:03:07|0.848
03:03:08|0.848
03:03:09|0.848
03:03:11|0.848
03:03:12|0.8478
03:03:12|0.8479
03:03:13|0.848
03:03:15|0.848
03:03:16|0.848
03:03:17|0.848
03:03:18|0.848
03:03:19|0.848
03:03:20|0.848
03:03:21|0.848
03:03:22|0.848
03:03:23|0.848
03:03:24|0.848
03:03:25|0.8478
03:03:26|0.8478
03:03:27|0.8478
03:03:28|0.8479
03:03:29|0.848
03:03:30|0.848
03:03:31|0.8482
03:03:32|0.8483
03:03:33|0.8483
03:03:34|0.8484
03:03:35|0.8484
03:03:36|0.8484
03:03:38|0.8484
03:03:39|0.8484
03:03:41|0.848
03:03:42|0.8482
03:03:44|0.8482
03:03:45|0.8484
03:03:46|0.8483
03:03:47|0.8483
03:03:48|0.8484
03:03:50|0.8484
03:03:50|0.8484
03:03:51|0.8483
03:03:52|0.8484
03:03:53|0.8484
03:03:55|0.8484
03:03:57|0.8482
03:03:57|0.8482
03:03:58|0.8495
03:03:59|0.8484
03:04:01|0.8484
03:04:02|0.8495
03:04:03|0.8492
03:04:04|0.8482
03:04:05|0.8482
03:04:06|0.8482
03:04:07|0.8484
03:04:07|0.8484
03:04:09|0.8495
03:04:09|0.8484
03:04:11|0.8484
03:04:12|0.8484
03:04:13|0.8486
03:04:15|0.8483
03:04:15|0.8483
03:04:17|0.8483
03:04:17|0.8483
03:04:19|0.8483
03:04:19|0.8485
03:04:20|0.8485
03:04:21|0.8483
03:04:22|0.8483
03:04:23|0.8483
03:04:24|0.8484
03:04:25|0.8484
03:04:26|0.8484
03:04:28|0.8484
03:04:29|0.8483
03:04:29|0.8483
03:04:30|0.8484
03:04:31|0.8483
03:04:33|0.848
03:04:33|0.8483
03:04:34|0.8485
03:04:35|0.8485
03:04:36|0.8484
03:04:38|0.8482
03:04:39|0.8481
03:04:40|0.8476
03:04:42|0.8475
03:04:44|0.8488
03:04:44|0.8482
03:04:45|0.8484
03:04:47|0.8475
03:04:48|0.8475
03:04:48|0.8472
03:04:50|0.8471
03:04:51|0.848
03:04:52|0.848
03:04:53|0.8472
03:04:54|0.8471
03:04:55|0.8463
03:04:56|0.8463
03:04:57|0.8462
03:04:58|0.8462
03:05:00|0.8459
03:05:01|0.8452
03:05:02|0.8475
03:05:03|0.8475
03:05:04|0.8457
03:05:05|0.8457
03:05:06|0.8448
03:05:07|0.8455
03:05:08|0.8454
03:05:08|0.8457
03:05:09|0.8458
03:05:10|0.8458
03:05:12|0.8456
03:05:13|0.8455
03:05:13|0.8455
03:05:14|0.8453
03:05:16|0.8445
03:05:17|0.8448
03:05:19|0.8453
03:05:20|0.8452
03:05:21|0.8442
03:05:22|0.8442
03:05:23|0.8442
03:05:23|0.8442
03:05:25|0.8442
03:05:25|0.8442
03:05:26|0.8443
03:05:28|0.8448
03:05:29|0.8443
03:05:30|0.8449
03:05:30|0.8449
03:05:32|0.8465
03:05:33|0.8467
03:05:33|0.8466
03:05:35|0.8465
03:05:36|0.8465
03:05:37|0.8465
03:05:38|0.8466
03:05:39|0.8465
03:05:40|0.8465
03:05:42|0.8465
03:05:43|0.8465
03:05:45|0.8465
03:05:46|0.8465
03:05:48|0.8465
03:05:49|0.8465
03:05:51|0.8465
03:05:51|0.8465
03:05:52|0.8465
03:05:53|0.8465
03:05:54|0.8449
03:05:55|0.8449
03:05:56|0.8443
03:05:57|0.8439
03:05:59|0.8439
03:06:01|0.846
03:06:01|0.846
03:06:02|0.846
03:06:03|0.845
03:06:04|0.845
03:06:05|0.845
03:06:07|0.8465
03:06:08|0.8465
03:06:09|0.8451
03:06:10|0.8451
03:06:11|0.8451
03:06:11|0.8451
03:06:13|0.8452
03:06:14|0.8452
03:06:15|0.8452
03:06:16|0.8452
03:06:17|0.846
03:06:17|0.8454
03:06:19|0.8454
03:06:20|0.8454
03:06:21|0.8454
03:06:22|0.8453
03:06:23|0.8453
03:06:24|0.8457
03:06:25|0.8447
03:06:26|0.8448
03:06:27|0.8448
03:06:28|0.8448
03:06:29|0.845
03:06:30|0.8449
03:06:31|0.8452
03:06:32|0.8451
03:06:33|0.8451
03:06:35|0.8451
03:06:35|0.8451
03:06:36|0.8451
03:06:37|0.8448
03:06:38|0.845
03:06:40|0.8459
03:06:40|0.8466
03:06:41|0.8464
03:06:43|0.8481
03:06:44|0.848
03:06:46|0.848
03:06:46|0.848
03:06:47|0.848
03:06:49|0.8482
03:06:50|0.8482
03:06:52|0.848
03:06:52|0.848
03:06:53|0.8481
03:06:54|0.8481
03:06:56|0.848
03:06:57|0.848
03:06:58|0.848
03:06:59|0.848
03:07:00|0.848
03:07:01|0.848
03:07:02|0.848
03:07:04|0.848
03:07:04|0.848
03:07:06|0.8481
03:07:07|0.8481
03:07:08|0.8479
03:07:10|0.8477
03:07:10|0.8477
03:07:11|0.8474
03:07:12|0.8472
03:07:13|0.847
03:07:14|0.847
03:07:15|0.8479
03:07:16|0.8472
03:07:17|0.8472
03:07:19|0.8472
03:07:19|0.8472
03:07:20|0.8472
03:07:22|0.8472
03:07:22|0.8478
03:07:24|0.8478
03:07:24|0.8478
03:07:26|0.847
03:07:27|0.8478
03:07:27|0.846
03:07:29|0.8475
03:07:29|0.8468
03:07:30|0.8459
03:07:32|0.8469
03:07:32|0.8468
03:07:33|0.8468
03:07:35|0.8468
03:07:35|0.8468
03:07:37|0.8467
03:07:38|0.8467
03:07:39|0.8467
03:07:40|0.8458
03:07:41|0.8458
03:07:42|0.8461
03:07:44|0.8451
03:07:44|0.8452
03:07:46|0.8457
03:07:48|0.8457
03:07:49|0.8455
03:07:51|0.8449
03:07:52|0.8449
03:07:53|0.846
03:07:55|0.846
03:07:55|0.845
03:07:57|0.8448
03:07:57|0.8449
03:07:58|0.8449
03:08:00|0.8444
03:08:01|0.8444
03:08:02|0.8444
03:08:04|0.8446
03:08:04|0.8446
03:08:05|0.8445
03:08:06|0.8446
03:08:07|0.846
03:08:08|0.846
03:08:09|0.846
03:08:10|0.846
03:08:11|0.8461
03:08:12|0.8461
03:08:14|0.8461
03:08:14|0.846
03:08:15|0.8461
03:08:16|0.846
03:08:17|0.8463
03:08:19|0.846
03:08:20|0.8458
03:08:21|0.8453
03:08:21|0.8453
03:08:22|0.8456
03:08:24|0.8445
03:08:25|0.8445
03:08:26|0.8445
03:08:27|0.8444
03:08:28|0.8444
03:08:29|0.8444
03:08:30|0.8442
03:08:31|0.8442
03:08:33|0.8448
03:08:33|0.8448
03:08:34|0.8441
03:08:35|0.8441
03:08:36|0.8441
03:08:37|0.8441
03:08:38|0.8441
03:08:39|0.8441
03:08:40|0.8441
03:08:41|0.8439
03:08:42|0.8439
03:08:44|0.8427
03:08:46|0.8413
03:08:47|0.8411
03:08:48|0.8418
03:08:49|0.8418
03:08:50|0.8419
03:08:52|0.8416
03:08:53|0.841
03:08:54|0.8408
03:08:56|0.8401
03:08:56|0.8403
03:08:57|0.8404
03:08:59|0.8401
03:09:00|0.8404
03:09:02|0.8401
03:09:03|0.84
03:09:04|0.84
03:09:05|0.84
03:09:06|0.8404
03:09:06|0.84
03:09:09|0.84
03:09:09|0.84
03:09:10|0.84
03:09:11|0.8402
03:09:13|0.84
03:09:14|0.8397
03:09:15|0.8397
03:09:16|0.8394
03:09:16|0.8394
03:09:17|0.84
03:09:19|0.8395
03:09:20|0.8395
03:09:20|0.8394
03:09:21|0.8394
03:09:23|0.8394
03:09:23|0.8395
03:09:25|0.839
03:09:27|0.8394
03:09:27|0.8394
03:09:28|0.839
03:09:29|0.8391
03:09:31|0.84
03:09:31|0.8382
03:09:32|0.8383
03:09:33|0.8383
03:09:34|0.8383
03:09:35|0.84
03:09:36|0.84
03:09:37|0.8389
03:09:38|0.8389
03:09:39|0.8389
03:09:40|0.8389
03:09:42|0.8387
03:09:42|0.8387
03:09:44|0.8388
03:09:45|0.8385
03:09:47|0.8385
03:09:49|0.8387
03:09:50|0.8386
03:09:52|0.8386
03:09:53|0.8385
03:09:53|0.8389
03:09:54|0.839
03:09:55|0.839
03:09:56|0.8387
03:09:58|0.8387
03:09:58|0.8386
03:09:59|0.8386
03:10:00|0.8388
03:10:01|0.8388
03:10:02|0.8388
03:10:04|0.8388
03:10:04|0.839
03:10:05|0.8399
03:10:06|0.8399
03:10:07|0.8399
03:10:09|0.8393
03:10:10|0.84
03:10:10|0.84
03:10:12|0.8387
03:10:13|0.8399
03:10:14|0.8391
03:10:15|0.8391
03:10:15|0.8391
03:10:16|0.8391
03:10:17|0.8393
03:10:19|0.8393
03:10:20|0.8393
03:10:21|0.8391
03:10:22|0.8391
03:10:22|0.8395
03:10:24|0.8395
03:10:25|0.8392
03:10:25|0.8391
03:10:26|0.8391
03:10:27|0.8391
03:10:28|0.8391
03:10:30|0.8389
03:10:30|0.8381
03:10:31|0.8386
03:10:32|0.8386
03:10:34|0.8386
03:10:35|0.8383
03:10:35|0.8381
03:10:37|0.8381
03:10:37|0.8382
03:10:39|0.8382
03:10:40|0.8382
03:10:41|0.8381
03:10:42|0.8381
03:10:43|0.8381
03:10:44|0.8381
03:10:44|0.8383
03:10:47|0.838
03:10:48|0.8377
03:10:50|0.8378
03:10:50|0.838
03:10:51|0.838
03:10:53|0.8379
03:10:55|0.838
03:10:56|0.8383
03:10:57|0.8386
03:10:58|0.8386
03:10:59|0.8391
03:11:00|0.8391
03:11:01|0.8391
03:11:02|0.8391
03:11:03|0.839
03:11:04|0.839
03:11:05|0.84
03:11:07|0.8385
03:11:08|0.8387
03:11:09|0.84
03:11:09|0.8392
03:11:11|0.8398
03:11:12|0.8384
03:11:13|0.8395
03:11:14|0.8386
03:11:15|0.8386
03:11:16|0.8388
03:11:17|0.8388
03:11:18|0.8388
03:11:19|0.839
03:11:20|0.8391
03:11:21|0.8393
03:11:23|0.8394
03:11:23|0.8395
03:11:25|0.8395
03:11:25|0.8396
03:11:26|0.8387
03:11:28|0.8388
03:11:28|0.8389
03:11:30|0.8391
03:11:31|0.8388
03:11:32|0.8388
03:11:32|0.8389
03:11:33|0.8384
03:11:35|0.8384
03:11:36|0.8384
03:11:36|0.84
03:11:38|0.8385
03:11:39|0.8388
03:11:40|0.8387
03:11:41|0.8387
03:11:41|0.8386
03:11:42|0.8386
03:11:44|0.8388
03:11:45|0.84
03:11:46|0.8388
03:11:47|0.84
03:11:49|0.84
03:11:50|0.8402
03:11:51|0.84
03:11:52|0.8398
03:11:53|0.8399
03:11:55|0.8398
03:11:56|0.8389
03:11:57|0.8392
03:11:58|0.8392
03:12:00|0.8388
03:12:01|0.8388
03:12:02|0.8388
03:12:03|0.8388
03:12:04|0.8388
03:12:06|0.8386
03:12:06|0.8386
03:12:07|0.8386
03:12:08|0.8386
03:12:09|0.8386
03:12:10|0.8388
03:12:11|0.8388
03:12:12|0.839
03:12:13|0.8386
03:12:14|0.8386
03:12:15|0.8386
03:12:17|0.8387
03:12:17|0.84
03:12:18|0.84
03:12:19|0.8391
03:12:20|0.8392
03:12:21|0.8392
03:12:22|0.8392
03:12:23|0.8392
03:12:24|0.8392
03:12:25|0.8392
03:12:26|0.8392
03:12:27|0.8392
03:12:28|0.8392
03:12:29|0.839
03:12:31|0.839
03:12:31|0.839
03:12:33|0.8388
03:12:34|0.8388
03:12:34|0.8388
03:12:36|0.8388
03:12:37|0.8384
03:12:38|0.8387
03:12:39|0.8387
03:12:40|0.8384
03:12:41|0.8384
03:12:43|0.8388
03:12:43|0.8388
03:12:44|0.8388
03:12:45|0.8387
03:12:47|0.8387
03:12:49|0.8394
03:12:49|0.8398
03:12:51|0.8398
03:12:52|0.8398
03:12:53|0.8398
03:12:54|0.84
03:12:55|0.8402
03:12:56|0.8397
03:12:57|0.8397
03:12:58|0.8395
03:12:59|0.8395
03:13:01|0.8396
03:13:01|0.8396
03:13:02|0.8397
03:13:03|0.841
03:13:04|0.841
03:13:06|0.841
03:13:06|0.841
03:13:07|0.841
03:13:08|0.8394
03:13:09|0.8394
03:13:11|0.8394
03:13:11|0.8397
03:13:12|0.839
03:13:13|0.8394
03:13:14|0.839
03:13:16|0.839
03:13:17|0.8381
03:13:18|0.8397
03:13:19|0.8394
03:13:19|0.8399
03:13:21|0.8399
03:13:22|0.8408
03:13:23|0.8401
03:13:24|0.8401
03:13:25|0.8409
03:13:26|0.84
03:13:27|0.8398
03:13:28|0.8398
03:13:29|0.8396
03:13:30|0.8384
03:13:31|0.8384
03:13:32|0.8405
03:13:33|0.8392
03:13:34|0.838
03:13:35|0.8398
03:13:36|0.839
03:13:37|0.839
03:13:38|0.839
03:13:39|0.8397
03:13:40|0.8397
03:13:41|0.8397
03:13:42|0.8397
03:13:43|0.8397
03:13:45|0.8397
03:13:46|0.8399
03:13:46|0.8399
03:13:48|0.8397
03:13:50|0.8396
03:13:52|0.8397
03:13:52|0.8397
03:13:53|0.8391
03:13:54|0.8391
03:13:56|0.839
03:13:58|0.839
03:13:58|0.8393
03:13:59|0.8393
03:14:00|0.8393
03:14:03|0.8384
03:14:03|0.8384
03:14:04|0.8388
03:14:05|0.839
03:14:06|0.8382
03:14:09|0.8387
03:14:09|0.8389
03:14:10|0.8389
03:14:11|0.8389
03:14:12|0.8388
03:14:13|0.8382
03:14:14|0.8382
03:14:15|0.8382
03:14:16|0.8382
03:14:17|0.8382
03:14:18|0.8389
03:14:19|0.8384
03:14:20|0.8382
03:14:21|0.838
03:14:23|0.8381
03:14:24|0.838
03:14:25|0.838
03:14:26|0.838
03:14:27|0.8384
03:14:28|0.8381
03:14:28|0.8381
03:14:29|0.839
03:14:31|0.839
03:14:31|0.8387
03:14:33|0.8387
03:14:34|0.8387
03:14:35|0.8388
03:14:36|0.8388
03:14:37|0.8376
03:14:37|0.8386
03:14:39|0.8379
03:14:39|0.8379
03:14:41|0.8366
03:14:42|0.8366
03:14:43|0.8366
03:14:44|0.8372
03:14:45|0.838
03:14:46|0.8373
03:14:47|0.8375
03:14:48|0.8375
03:14:50|0.8371
03:14:50|0.8373
03:14:52|0.8371
03:14:53|0.8371
03:14:55|0.8373
03:14:56|0.8374
03:14:57|0.8365
03:14:59|0.8365
03:15:00|0.8365
03:15:00|0.8368
03:15:02|0.8361
03:15:03|0.8357
03:15:04|0.8357
03:15:05|0.8354
03:15:06|0.8336
03:15:07|0.8344
03:15:08|0.8344
03:15:10|0.8353
03:15:10|0.8339
03:15:11|0.8346
03:15:12|0.8332
03:15:13|0.8337
03:15:15|0.8337
03:15:15|0.8338
03:15:16|0.833
03:15:17|0.833
03:15:18|0.8326
03:15:19|0.8325
03:15:20|0.8307
03:15:21|0.8307
03:15:22|0.8307
03:15:23|0.8311
03:15:24|0.8314
03:15:25|0.8315
03:15:26|0.8315
03:15:27|0.8316
03:15:28|0.831
03:15:29|0.8306
03:15:30|0.8302
03:15:31|0.8306
03:15:32|0.8301
03:15:33|0.83
03:15:34|0.8301
03:15:35|0.83
03:15:37|0.83
03:15:37|0.83
03:15:38|0.8293
03:15:39|0.8282
03:15:40|0.8273
03:15:42|0.8265
03:15:42|0.8261
03:15:43|0.8241
03:15:44|0.8236
03:15:45|0.8237
03:15:46|0.8237
03:15:47|0.824
03:15:48|0.8235
03:15:50|0.8236
03:15:52|0.8236
03:15:53|0.8235
03:15:54|0.8234
03:15:55|0.8235
03:15:56|0.8239
03:15:57|0.8238
03:15:58|0.8239
03:16:00|0.8247
03:16:01|0.8241
03:16:02|0.8236
03:16:03|0.8236
03:16:04|0.8235
03:16:05|0.8232
03:16:05|0.8232
03:16:06|0.823
03:16:07|0.8226
03:16:08|0.8232
03:16:09|0.8227
03:16:11|0.8235
03:16:12|0.8235
03:16:12|0.8248
03:16:14|0.8245
03:16:15|0.8235
03:16:16|0.8235
03:16:16|0.8235
03:16:18|0.8237
03:16:19|0.8246
03:16:20|0.8248
03:16:21|0.8249
03:16:22|0.825
03:16:23|0.8249
03:16:24|0.8249
03:16:25|0.825
03:16:26|0.8249
03:16:27|0.8249
03:16:28|0.825
03:16:29|0.825
03:16:29|0.8265
03:16:30|0.8275
03:16:32|0.8271
03:16:33|0.8285
03:16:34|0.8279
03:16:35|0.8278
03:16:36|0.8278
03:16:37|0.8268
03:16:38|0.8269
03:16:39|0.8288
03:16:40|0.8288
03:16:42|0.8281
03:16:42|0.8279
03:16:43|0.828
03:16:44|0.8292
03:16:45|0.8295
03:16:46|0.8292
03:16:48|0.8292
03:16:48|0.829
03:16:49|0.829
03:16:50|0.829
03:16:52|0.829
03:16:54|0.8289
03:16:56|0.8303
03:16:56|0.8299
03:16:58|0.829
03:16:59|0.829
03:17:00|0.8287
03:17:02|0.8299
03:17:03|0.8291
03:17:04|0.8292
03:17:04|0.8298
03:17:06|0.8298
03:17:06|0.8297
03:17:08|0.8298
03:17:08|0.8298
03:17:10|0.8293
03:17:11|0.8293
03:17:11|0.8293
03:17:13|0.8293
03:17:14|0.8293
03:17:14|0.8294
03:17:16|0.8293
03:17:17|0.8293
03:17:17|0.8296
03:17:18|0.83
03:17:20|0.8303
03:17:21|0.8302
03:17:21|0.8304
03:17:23|0.8303
03:17:24|0.8305
03:17:25|0.8305
03:17:25|0.8309
03:17:27|0.8304
03:17:27|0.8304
03:17:28|0.8303
03:17:29|0.8302
03:17:31|0.83
03:17:31|0.83
03:17:33|0.83
03:17:34|0.8301
03:17:34|0.8301
03:17:35|0.83
03:17:37|0.8305
03:17:37|0.8305
03:17:39|0.8306
03:17:40|0.83
03:17:40|0.8307
03:17:42|0.8307
03:17:42|0.8307
03:17:44|0.8307
03:17:44|0.8305
03:17:45|0.8305
03:17:47|0.8305
03:17:48|0.8284
03:17:48|0.8284
03:17:50|0.8278
03:17:50|0.8278
03:17:52|0.8285
03:17:53|0.83
03:17:55|0.8303
03:17:56|0.8305
03:17:58|0.8289
03:17:59|0.8284
03:18:00|0.828
03:18:01|0.8284
03:18:02|0.8284
03:18:03|0.828
03:18:04|0.8282
03:18:06|0.828
03:18:06|0.8273
03:18:07|0.8271
03:18:08|0.8275
03:18:09|0.8267
03:18:11|0.8259
03:18:11|0.8248
03:18:12|0.8249
03:18:13|0.8247
03:18:14|0.8244
03:18:16|0.8249
03:18:17|0.8253
03:18:18|0.8257
03:18:19|0.8264
03:18:20|0.8255
03:18:22|0.8259
03:18:22|0.8259
03:18:23|0.826
03:18:24|0.8259
03:18:25|0.8259
03:18:26|0.8259
03:18:27|0.8264
03:18:28|0.8264
03:18:29|0.8259
03:18:31|0.826
03:18:32|0.8266
03:18:32|0.8266
03:18:34|0.8269
03:18:35|0.8265
03:18:35|0.8265
03:18:37|0.8267
03:18:38|0.8267
03:18:39|0.8267
03:18:40|0.8267
03:18:41|0.8267
03:18:41|0.8267
03:18:43|0.8265
03:18:44|0.8268
03:18:45|0.8268
03:18:46|0.8266
03:18:47|0.8268
03:18:48|0.8268
03:18:48|0.8268
03:18:50|0.8267
03:18:51|0.8267
03:18:51|0.8269
03:18:54|0.8269
03:18:54|0.827
03:18:56|0.827
03:18:57|0.827
03:18:58|0.8267
03:18:59|0.8266
03:19:00|0.8266
03:19:01|0.8267
03:19:03|0.8267
03:19:03|0.8267
03:19:05|0.8267
03:19:05|0.8267
03:19:07|0.8268
03:19:08|0.8269
03:19:09|0.8268
03:19:10|0.8268
03:19:11|0.8268
03:19:11|0.827
03:19:13|0.8268
03:19:14|0.8268
03:19:15|0.8268
03:19:16|0.8268
03:19:18|0.8268
03:19:18|0.8268
03:19:19|0.8267
03:19:21|0.8279
03:19:21|0.8279
03:19:22|0.8263
03:19:23|0.8263
03:19:24|0.8275
03:19:25|0.8262
03:19:26|0.8264
03:19:27|0.8258
03:19:28|0.8258
03:19:29|0.8267
03:19:30|0.828
03:19:31|0.8282
03:19:32|0.8282
03:19:33|0.8282
03:19:34|0.828
03:19:36|0.828
03:19:36|0.828
03:19:37|0.8287
03:19:39|0.8283
03:19:40|0.8281
03:19:41|0.828
03:19:42|0.828
03:19:43|0.828
03:19:44|0.828
03:19:45|0.828
03:19:46|0.828
03:19:47|0.828
03:19:48|0.828
03:19:49|0.828
03:19:50|0.828
03:19:51|0.828
03:19:52|0.8281
03:19:53|0.828
03:19:55|0.8286
03:19:56|0.8286
03:19:57|0.8286
03:19:58|0.8286
03:19:59|0.8286
03:20:01|0.8286
03:20:02|0.8286
03:20:03|0.8286
03:20:04|0.8287
03:20:05|0.8288
03:20:06|0.8282
03:20:08|0.8292
03:20:08|0.8291
03:20:09|0.8291
03:20:10|0.829
03:20:11|0.8289
03:20:12|0.8289
03:20:13|0.8299
03:20:14|0.8295
03:20:15|0.8294
03:20:16|0.8293
03:20:17|0.8294
03:20:18|0.8311
03:20:19|0.8311
03:20:21|0.8311
03:20:21|0.831
03:20:22|0.831
03:20:23|0.831
03:20:24|0.831
03:20:26|0.8295
03:20:26|0.8294
03:20:27|0.8294
03:20:28|0.8295
03:20:30|0.8292
03:20:31|0.8292
03:20:32|0.8283
03:20:33|0.8283
03:20:34|0.8289
03:20:35|0.8291
03:20:36|0.8291
03:20:37|0.8291
03:20:38|0.8291
03:20:39|0.8291
03:20:40|0.8294
03:20:41|0.8292
03:20:42|0.8292
03:20:43|0.8292
03:20:44|0.8291
03:20:45|0.8291
03:20:47|0.8283
03:20:47|0.8283
03:20:48|0.8283
03:20:49|0.8285
03:20:50|0.8289
03:20:52|0.8285
03:20:52|0.8284
03:20:53|0.8282
03:20:55|0.8281
03:20:57|0.8279
03:20:58|0.8277
03:21:00|0.8265
03:21:01|0.8279
03:21:02|0.826
03:21:03|0.8278
03:21:04|0.8278
03:21:04|0.8276
03:21:05|0.8276
03:21:06|0.8277
03:21:08|0.8269
03:21:09|0.8268
03:21:10|0.8268
03:21:11|0.8268
03:21:12|0.8266
03:21:13|0.8267
03:21:15|0.8277
03:21:15|0.8276
03:21:16|0.8266
03:21:17|0.8265
03:21:18|0.8266
03:21:19|0.8267
03:21:21|0.8274
03:21:22|0.8274
03:21:23|0.8274
03:21:24|0.8274
03:21:25|0.8276
03:21:26|0.8276
03:21:27|0.8276
03:21:27|0.8276
03:21:29|0.8268
03:21:30|0.8268
03:21:30|0.8266
03:21:32|0.8266
03:21:33|0.8267
03:21:34|0.8269
03:21:35|0.8269
03:21:36|0.8269
03:21:38|0.8266
03:21:38|0.8266
03:21:39|0.8266
03:21:41|0.8269
03:21:41|0.8269
03:21:43|0.8268
03:21:43|0.8269
03:21:45|0.827
03:21:46|0.827
03:21:47|0.827
03:21:48|0.827
03:21:49|0.827
03:21:50|0.827
03:21:51|0.827
03:21:52|0.827
03:21:53|0.827
03:21:54|0.827
03:21:55|0.8269
03:21:57|0.8269
03:21:58|0.8268
03:22:00|0.8269
03:22:00|0.827
03:22:01|0.827
03:22:03|0.827
03:22:04|0.827
03:22:05|0.827
03:22:07|0.8265
03:22:07|0.8265
03:22:09|0.8265
03:22:10|0.8267
03:22:10|0.827
03:22:12|0.827
03:22:13|0.827
03:22:13|0.827
03:22:15|0.829
03:22:16|0.828
03:22:17|0.8277
03:22:18|0.8279
03:22:19|0.8279
03:22:20|0.828
03:22:21|0.8271
03:22:22|0.8271
03:22:24|0.8271
03:22:24|0.8271
03:22:26|0.8273
03:22:27|0.8273
03:22:28|0.8273
03:22:29|0.8276
03:22:30|0.8274
03:22:31|0.8274
03:22:33|0.8271
03:22:33|0.8275
03:22:34|0.8274
03:22:35|0.8275
03:22:36|0.8274
03:22:37|0.8276
03:22:38|0.8276
03:22:39|0.8276
03:22:40|0.828
03:22:42|0.828
03:22:43|0.8284
03:22:43|0.8282
03:22:45|0.8282
03:22:46|0.8282
03:22:47|0.8282
03:22:48|0.8282
03:22:49|0.8282
03:22:50|0.8282
03:22:51|0.8282
03:22:52|0.8282
03:22:52|0.828
03:22:53|0.828
03:22:55|0.8284
03:22:56|0.8284
03:22:58|0.8281
03:22:58|0.8281
03:22:59|0.8282
03:23:00|0.8282
03:23:01|0.8282
03:23:03|0.8282
03:23:05|0.8281
03:23:06|0.8281
03:23:06|0.8281
03:23:07|0.8281
03:23:09|0.8281
03:23:10|0.8281
03:23:10|0.8281
03:23:12|0.8281
03:23:13|0.8281
03:23:14|0.8281
03:23:16|0.828
03:23:16|0.828
03:23:17|0.828
03:23:18|0.828
03:23:19|0.8281
03:23:21|0.8281
03:23:21|0.828
03:23:22|0.828
03:23:24|0.828
03:23:24|0.8279
03:23:26|0.8278
03:23:27|0.8278
03:23:28|0.8279
03:23:29|0.8278
03:23:30|0.8277
03:23:31|0.8277
03:23:32|0.8268
03:23:33|0.8266
03:23:34|0.8264
03:23:35|0.8264
03:23:36|0.8262
03:23:37|0.8258
03:23:38|0.8256
03:23:39|0.8257
03:23:40|0.8257
03:23:41|0.8258
03:23:43|0.8258
03:23:44|0.8258
03:23:45|0.8258
03:23:46|0.8259
03:23:46|0.8259
03:23:47|0.8259
03:23:49|0.826
03:23:50|0.8255
03:23:51|0.8259
03:23:52|0.8259
03:23:53|0.8254
03:23:54|0.8254
03:23:56|0.8253
03:23:56|0.8258
03:23:58|0.826
03:24:00|0.825
03:24:00|0.825
03:24:02|0.8253
03:24:04|0.8255
03:24:05|0.8257
03:24:06|0.8257
03:24:07|0.8259
03:24:09|0.8259
03:24:09|0.8259
03:24:10|0.8259
03:24:11|0.8257
03:24:12|0.8256
03:24:13|0.8246
03:24:14|0.8253
03:24:15|0.8255
03:24:16|0.8254
03:24:17|0.8256
03:24:18|0.8251
03:24:19|0.8252
03:24:20|0.8252
03:24:21|0.8252
03:24:22|0.8252
03:24:23|0.8249
03:24:24|0.8249
03:24:25|0.8249
03:24:26|0.8253
03:24:27|0.8245
03:24:28|0.8249
03:24:29|0.8251
03:24:30|0.8243
03:24:31|0.8243
03:24:32|0.8243
03:24:34|0.8248
03:24:36|0.8247
03:24:36|0.825
03:24:37|0.8245
03:24:38|0.8245
03:24:39|0.8248
03:24:40|0.8245
03:24:41|0.824
03:24:42|0.8242
03:24:43|0.8243
03:24:44|0.825
03:24:45|0.825
03:24:46|0.825
03:24:48|0.8249
03:24:48|0.8246
03:24:49|0.8246
03:24:50|0.8248
03:24:51|0.8248
03:24:52|0.8245
03:24:53|0.8243
03:24:54|0.8244
03:24:55|0.8242
03:24:56|0.8242
03:24:57|0.8242
03:24:59|0.8231
03:25:01|0.8233
03:25:02|0.8239
03:25:04|0.8239
03:25:05|0.8232
03:25:06|0.8239
03:25:07|0.8237
03:25:08|0.8231
03:25:09|0.8237
03:25:10|0.8237
03:25:12|0.8238
03:25:13|0.8234
03:25:13|0.8237
03:25:14|0.8237
03:25:16|0.8237
03:25:17|0.8237
03:25:18|0.8237
03:25:19|0.8237
03:25:20|0.8229
03:25:20|0.8233
03:25:22|0.8233
03:25:23|0.8231
03:25:24|0.8231
03:25:25|0.8231
03:25:26|0.823
03:25:27|0.8231
03:25:28|0.8231
03:25:28|0.8229
03:25:30|0.8234
03:25:31|0.8231
03:25:32|0.8231
03:25:33|0.8229
03:25:33|0.8227
03:25:34|0.8237
03:25:36|0.8237
03:25:37|0.8235
03:25:38|0.8235
03:25:39|0.8235
03:25:40|0.8223
03:25:40|0.8223
03:25:42|0.8225
03:25:43|0.8225
03:25:44|0.8225
03:25:45|0.821
03:25:46|0.8197
03:25:47|0.8191
03:25:48|0.8197
03:25:50|0.8198
03:25:51|0.8198
03:25:51|0.82
03:25:53|0.8199
03:25:54|0.8193
03:25:55|0.8184
03:25:56|0.819
03:25:57|0.8189
03:25:58|0.8195
03:25:59|0.8195
03:26:00|0.818
03:26:02|0.8193
03:26:02|0.8192
03:26:04|0.8187
03:26:06|0.8197
03:26:06|0.8197
03:26:07|0.8197
03:26:09|0.8196
03:26:10|0.8196
03:26:11|0.8197
03:26:12|0.8197
03:26:13|0.8197
03:26:14|0.8196
03:26:16|0.8197
03:26:16|0.8197
03:26:18|0.8197
03:26:19|0.8197
03:26:21|0.8196
03:26:21|0.8196
03:26:22|0.8196
03:26:23|0.8194
03:26:24|0.8196
03:26:25|0.8196
03:26:26|0.8196
03:26:27|0.8197
03:26:28|0.8191
03:26:29|0.8192
03:26:30|0.8191
03:26:31|0.8191
03:26:32|0.8191
03:26:33|0.8191
03:26:35|0.8191
03:26:36|0.8196
03:26:37|0.8186
03:26:38|0.8184
03:26:39|0.8192
03:26:40|0.8193
03:26:41|0.8193
03:26:42|0.8192
03:26:43|0.8192
03:26:44|0.8184
03:26:45|0.8184
03:26:47|0.8188
03:26:48|0.8187
03:26:49|0.8188
03:26:50|0.8184
03:26:51|0.8184
03:26:52|0.8184
03:26:53|0.8182
03:26:54|0.8184
03:26:55|0.8179
03:26:56|0.8179
03:26:57|0.8179
03:26:58|0.8179
03:26:59|0.8168
03:27:01|0.8176
03:27:02|0.8176
03:27:03|0.8176
03:27:05|0.817
03:27:06|0.817
03:27:08|0.8178
03:27:09|0.8182
03:27:09|0.8181
03:27:11|0.8179
03:27:11|0.8179
03:27:13|0.8179
03:27:13|0.8178
03:27:15|0.8178
03:27:16|0.8179
03:27:17|0.8179
03:27:18|0.8179
03:27:19|0.8179
03:27:20|0.8178
03:27:21|0.8178
03:27:22|0.8178
03:27:23|0.8178
03:27:24|0.8174
03:27:25|0.8176
03:27:26|0.8176
03:27:27|0.818
03:27:28|0.817
03:27:29|0.8174
03:27:30|0.8174
03:27:31|0.8174
03:27:32|0.8174
03:27:33|0.8172
03:27:34|0.8172
03:27:35|0.8179
03:27:36|0.818
03:27:37|0.818
03:27:38|0.8179
03:27:39|0.818
03:27:40|0.8178
03:27:41|0.8171
03:27:42|0.8171
03:27:43|0.8171
03:27:44|0.8171
03:27:45|0.8175
03:27:46|0.8171
03:27:47|0.8162
03:27:48|0.816
03:27:49|0.816
03:27:50|0.8163
03:27:51|0.8161
03:27:52|0.816
03:27:53|0.8161
03:27:54|0.816
03:27:55|0.8162
03:27:56|0.8158
03:27:57|0.8157
03:27:58|0.8157
03:27:59|0.8156
03:28:00|0.8154
03:28:02|0.8158
03:28:03|0.8167
03:28:04|0.8153
03:28:05|0.815
03:28:07|0.8142
03:28:09|0.8144
03:28:10|0.8141
03:28:11|0.8142
03:28:12|0.8141
03:28:13|0.8138
03:28:14|0.813
03:28:15|0.8127
03:28:15|0.8122
03:28:17|0.8123
03:28:18|0.8118
03:28:19|0.8127
03:28:20|0.8127
03:28:21|0.8119
03:28:22|0.8119
03:28:23|0.813
03:28:24|0.8121
03:28:25|0.8119
03:28:27|0.8122
03:28:27|0.8135
03:28:29|0.8117
03:28:30|0.8116
03:28:31|0.8114
03:28:32|0.8113
03:28:33|0.8101
03:28:34|0.8104
03:28:35|0.8107
03:28:36|0.8105
03:28:37|0.811
03:28:38|0.8114
03:28:40|0.8104
03:28:40|0.8103
03:28:41|0.8103
03:28:42|0.8111
03:28:43|0.8106
03:28:44|0.8106
03:28:45|0.8106
03:28:46|0.8106
03:28:47|0.8102
03:28:48|0.8102
03:28:49|0.8103
03:28:50|0.8103
03:28:51|0.8102
03:28:52|0.8102
03:28:53|0.8101
03:28:54|0.8103
03:28:55|0.8103
03:28:57|0.8101
03:28:57|0.8102
03:28:58|0.8101
03:28:59|0.8102
03:29:00|0.8101
03:29:03|0.8101
03:29:03|0.8104
03:29:05|0.8101
03:29:06|0.81
03:29:07|0.81
03:29:08|0.8094
03:29:10|0.8084
03:29:10|0.8081
03:29:11|0.8084
03:29:12|0.8083
03:29:13|0.8083
03:29:14|0.8073
03:29:15|0.8072
03:29:16|0.8088
03:29:17|0.8072
03:29:19|0.8081
03:29:19|0.8081
03:29:20|0.8073
03:29:21|0.8075
03:29:22|0.8088
03:29:24|0.808
03:29:24|0.808
03:29:25|0.808
03:29:26|0.808
03:29:27|0.8081
03:29:28|0.8081
03:29:29|0.8081
03:29:30|0.8081
03:29:31|0.8081
03:29:32|0.8096
03:29:33|0.8087
03:29:35|0.807
03:29:35|0.8078
03:29:36|0.807
03:29:37|0.8065
03:29:38|0.8074
03:29:39|0.8074
03:29:40|0.808
03:29:41|0.8063
03:29:42|0.807
03:29:43|0.8074
03:29:44|0.8073
03:29:46|0.8074
03:29:47|0.8068
03:29:48|0.8068
03:29:49|0.807
03:29:50|0.8073
03:29:51|0.8074
03:29:52|0.8079
03:29:53|0.8079
03:29:54|0.8078
03:29:55|0.8077
03:29:56|0.808
03:29:57|0.808
03:29:58|0.8081
03:29:59|0.8081
03:30:00|0.8081
03:30:01|0.8071
03:30:02|0.8071
03:30:04|0.81
03:30:05|0.8099
03:30:07|0.8095
03:30:07|0.8095
03:30:08|0.8093
03:30:09|0.8093
03:30:10|0.8092
03:30:11|0.81
03:30:13|0.8092
03:30:14|0.8087
03:30:15|0.8079
03:30:16|0.8088
03:30:17|0.8088
03:30:19|0.809
03:30:19|0.8092
03:30:21|0.8092
03:30:22|0.8101
03:30:23|0.8092
03:30:24|0.8091
03:30:25|0.8091
03:30:25|0.809
03:30:27|0.809
03:30:27|0.8114
03:30:28|0.8113
03:30:30|0.8113
03:30:31|0.8117
03:30:32|0.8116
03:30:33|0.8115
03:30:33|0.8115
03:30:35|0.8114
03:30:35|0.8114
03:30:37|0.8116
03:30:38|0.8114
03:30:39|0.8114
03:30:41|0.8103
03:30:41|0.8103
03:30:43|0.8105
03:30:43|0.81
03:30:45|0.8114
03:30:45|0.8114
03:30:47|0.8112
03:30:48|0.8106
03:30:48|0.8107
03:30:50|0.8107
03:30:51|0.8104
03:30:51|0.8101
03:30:52|0.8106
03:30:53|0.81
03:30:55|0.8117
03:30:56|0.8115
03:30:57|0.8115
03:30:57|0.8115
03:30:59|0.8115
03:30:59|0.8115
03:31:00|0.8114
03:31:01|0.8114
03:31:03|0.8114
03:31:04|0.8113
03:31:06|0.8103
03:31:07|0.81
03:31:08|0.81
03:31:09|0.8099
03:31:11|0.8099
03:31:12|0.8099
03:31:13|0.8092
03:31:14|0.8091
03:31:15|0.8091
03:31:16|0.8074
03:31:17|0.8079
03:31:18|0.8079
03:31:19|0.8077
03:31:20|0.8074
03:31:21|0.8072
03:31:23|0.8054
03:31:23|0.8052
03:31:24|0.8054
03:31:25|0.8054
03:31:26|0.8067
03:31:27|0.8062
03:31:28|0.8056
03:31:30|0.8058
03:31:30|0.8055
03:31:31|0.806
03:31:32|0.806
03:31:35|0.8061
03:31:35|0.8061
03:31:36|0.8093
03:31:37|0.8092
03:31:38|0.8079
03:31:40|0.8088
03:31:40|0.8089
03:31:41|0.8087
03:31:42|0.8076
03:31:43|0.8085
03:31:44|0.8078
03:31:45|0.8066
03:31:46|0.8066
03:31:47|0.8079
03:31:48|0.8085
03:31:49|0.8085
03:31:50|0.8085
03:31:51|0.8085
03:31:52|0.8085
03:31:53|0.8086
03:31:54|0.8085
03:31:55|0.8083
03:31:57|0.8085
03:31:57|0.8071
03:31:58|0.8071
03:31:59|0.8071
03:32:00|0.8072
03:32:01|0.8073
03:32:02|0.8074
03:32:03|0.8073
03:32:04|0.8073
03:32:06|0.8081
03:32:07|0.8071
03:32:09|0.809
03:32:10|0.8073
03:32:11|0.8082
03:32:12|0.8085
03:32:13|0.8084
03:32:15|0.8087
03:32:16|0.808
03:32:17|0.8078
03:32:18|0.8074
03:32:19|0.8074
03:32:20|0.8072
03:32:21|0.8074
03:32:22|0.8071
03:32:23|0.8073
03:32:24|0.8073
03:32:25|0.8071
03:32:26|0.8074
03:32:27|0.8075
03:32:29|0.8075
03:32:30|0.8074
03:32:31|0.8074
03:32:32|0.8074
03:32:33|0.8074
03:32:34|0.8075
03:32:35|0.8075
03:32:36|0.8101
03:32:37|0.81
03:32:38|0.81
03:32:39|0.81
03:32:40|0.8101
03:32:41|0.8102
03:32:42|0.81
03:32:44|0.81
03:32:44|0.8098
03:32:45|0.8085
03:32:46|0.8102
03:32:47|0.8097
03:32:49|0.8097
03:32:49|0.8098
03:32:51|0.8095
03:32:52|0.8095
03:32:53|0.8092
03:32:54|0.8094
03:32:55|0.81
03:32:55|0.8095
03:32:58|0.8102
03:32:58|0.8102
03:32:59|0.8111
03:33:00|0.8119
03:33:01|0.8122
03:33:02|0.8121
03:33:03|0.8118
03:33:05|0.8112
03:33:06|0.8128
03:33:08|0.8131
03:33:08|0.8125
03:33:09|0.813
03:33:10|0.813
03:33:12|0.8111
03:33:14|0.8107
03:33:14|0.813
03:33:16|0.8133
03:33:17|0.8133
03:33:18|0.8147
03:33:18|0.8146
03:33:20|0.8134
03:33:21|0.8133
03:33:21|0.8132
03:33:22|0.8132
03:33:24|0.8132
03:33:25|0.8131
03:33:26|0.8131
03:33:27|0.8131
03:33:28|0.8133
03:33:29|0.8132
03:33:30|0.8137
03:33:31|0.8133
03:33:32|0.8133
03:33:33|0.813
03:33:34|0.8133
03:33:35|0.8133
03:33:36|0.813
03:33:37|0.813
03:33:38|0.813
03:33:39|0.813
03:33:40|0.813
03:33:41|0.8134
03:33:42|0.8135
03:33:43|0.8133
03:33:44|0.8132
03:33:45|0.8132
03:33:46|0.813
03:33:47|0.813
03:33:48|0.813
03:33:49|0.813
03:33:50|0.8116
03:33:51|0.8117
03:33:52|0.8112
03:33:53|0.8112
03:33:54|0.814
03:33:55|0.8141
03:33:56|0.814
03:33:57|0.814
03:33:58|0.814
03:33:59|0.814
03:34:00|0.814
03:34:01|0.814
03:34:02|0.8148
03:34:04|0.8146
03:34:04|0.814
03:34:05|0.8147
03:34:07|0.8142
03:34:09|0.8142
03:34:10|0.8145
03:34:11|0.8145
03:34:13|0.8143
03:34:14|0.8141
03:34:15|0.8145
03:34:17|0.8145
03:34:18|0.8144
03:34:19|0.814
03:34:20|0.814
03:34:22|0.814
03:34:22|0.814
03:34:23|0.814
03:34:24|0.8141
03:34:25|0.8142
03:34:26|0.814
03:34:27|0.8154
03:34:28|0.8153
03:34:30|0.8152
03:34:30|0.8156
03:34:31|0.8156
03:34:32|0.8156
03:34:33|0.8157
03:34:35|0.8155
03:34:36|0.8155
03:34:37|0.8155
03:34:38|0.8155
03:34:39|0.815
03:34:39|0.815
03:34:41|0.8151
03:34:41|0.8133
03:34:43|0.8131
03:34:44|0.8131
03:34:44|0.8134
03:34:46|0.8132
03:34:47|0.8125
03:34:47|0.8127
03:34:49|0.8115
03:34:49|0.8111
03:34:50|0.8122
03:34:51|0.8121
03:34:53|0.8112
03:34:53|0.8118
03:34:55|0.8114
03:34:56|0.8114
03:34:57|0.8117
03:34:57|0.8119
03:34:59|0.8113
03:35:00|0.8116
03:35:01|0.8118
03:35:01|0.8152
03:35:02|0.8151
03:35:04|0.8152
03:35:05|0.815
03:35:06|0.816
03:35:08|0.816
03:35:09|0.816
03:35:11|0.8172
03:35:12|0.815
03:35:13|0.815
03:35:15|0.815
03:35:16|0.815
03:35:17|0.815
03:35:18|0.815
03:35:19|0.815
03:35:20|0.815
03:35:22|0.8151
03:35:22|0.8166
03:35:23|0.817
03:35:24|0.818
03:35:25|0.8175
03:35:27|0.8175
03:35:28|0.8175
03:35:29|0.8175
03:35:30|0.8176
03:35:31|0.8175
03:35:33|0.8175
03:35:33|0.8183
03:35:34|0.8176
03:35:35|0.8173
03:35:36|0.8164
03:35:37|0.815
03:35:38|0.8151
03:35:40|0.8171
03:35:40|0.8148
03:35:41|0.8144
03:35:42|0.8146
03:35:43|0.8139
03:35:45|0.8127
03:35:45|0.8125
03:35:47|0.8126
03:35:48|0.812
03:35:49|0.812
03:35:49|0.812
03:35:50|0.812
03:35:52|0.8121
03:35:52|0.8122
03:35:54|0.8121
03:35:54|0.8121
03:35:56|0.8129
03:35:57|0.8127
03:35:58|0.8117
03:35:59|0.8117
03:36:00|0.8117
03:36:01|0.8117
03:36:02|0.8117
03:36:03|0.8117
03:36:04|0.8117
03:36:05|0.8117
03:36:06|0.812
03:36:07|0.8121
03:36:08|0.8116
03:36:10|0.8139
03:36:11|0.813
03:36:11|0.8129
03:36:12|0.8133
03:36:14|0.8133
03:36:15|0.8133
03:36:16|0.8131
03:36:17|0.8131
03:36:18|0.8129
03:36:20|0.8137
03:36:21|0.8147
03:36:23|0.8148
03:36:23|0.8135
03:36:25|0.8135
03:36:25|0.8135
03:36:26|0.8136
03:36:27|0.8131
03:36:28|0.8131
03:36:30|0.8131
03:36:30|0.8137
03:36:31|0.8138
03:36:32|0.8149
03:36:33|0.8148
03:36:35|0.813
03:36:36|0.813
03:36:36|0.813
03:36:37|0.813
03:36:39|0.813
03:36:40|0.813
03:36:40|0.813
03:36:41|0.813
03:36:43|0.813
03:36:44|0.813
03:36:45|0.813
03:36:45|0.8139
03:36:47|0.8139
03:36:49|0.8139
03:36:49|0.8139
03:36:51|0.814
03:36:51|0.814
03:36:52|0.814
03:36:53|0.814
03:36:54|0.8139
03:36:56|0.8141
03:36:56|0.8141
03:36:57|0.814
03:36:58|0.814
03:37:00|0.814
03:37:00|0.814
03:37:02|0.814
03:37:03|0.814
03:37:03|0.8139
03:37:05|0.8145
03:37:05|0.8145
03:37:07|0.8145
03:37:08|0.8145
03:37:09|0.8145
03:37:10|0.8145
03:37:11|0.8145
03:37:13|0.8145
03:37:14|0.8145
03:37:16|0.8146
03:37:17|0.8146
03:37:18|0.8145
03:37:20|0.8145
03:37:21|0.8146
03:37:21|0.8145
03:37:23|0.8147
03:37:24|0.8147
03:37:25|0.8148
03:37:26|0.8145
03:37:27|0.8145
03:37:28|0.815
03:37:28|0.8148
03:37:30|0.8162
03:37:31|0.8159
03:37:31|0.8148
03:37:32|0.8146
03:37:33|0.8164
03:37:35|0.8149
03:37:35|0.8149
03:37:36|0.8151
03:37:38|0.8152
03:37:39|0.8149
03:37:39|0.8149
03:37:41|0.8149
03:37:41|0.8149
03:37:42|0.815
03:37:44|0.815
03:37:45|0.8149
03:37:46|0.8148
03:37:47|0.8148
03:37:48|0.8148
03:37:48|0.8148
03:37:50|0.8147
03:37:51|0.8147
03:37:52|0.8147
03:37:53|0.8147
03:37:54|0.8147
03:37:55|0.8147
03:37:56|0.8146
03:37:58|0.8145
03:37:58|0.8145
03:37:59|0.8145
03:38:00|0.8145
03:38:01|0.8145
03:38:02|0.815
03:38:03|0.8145
03:38:04|0.8145
03:38:05|0.8149
03:38:06|0.814
03:38:07|0.8145
03:38:08|0.8141
03:38:09|0.814
03:38:11|0.8148
03:38:12|0.8147
03:38:13|0.8147
03:38:14|0.8139
03:38:16|0.814
03:38:16|0.8139
03:38:17|0.8139
03:38:18|0.8139
03:38:19|0.8139
03:38:20|0.8139
03:38:22|0.8128
03:38:22|0.8122
03:38:23|0.8128
03:38:24|0.8126
03:38:25|0.8125
03:38:26|0.8128
03:38:27|0.8139
03:38:28|0.8138
03:38:29|0.8129
03:38:30|0.815
03:38:32|0.8138
03:38:33|0.8142
03:38:34|0.815
03:38:35|0.814
03:38:37|0.8138
03:38:37|0.8132
03:38:38|0.8145
03:38:39|0.8145
03:38:40|0.8145
03:38:41|0.8137
03:38:43|0.8139
03:38:44|0.814
03:38:45|0.8136
03:38:46|0.8136
03:38:47|0.8136
03:38:48|0.813
03:38:49|0.8135
03:38:50|0.8134
03:38:51|0.8121
03:38:52|0.8136
03:38:53|0.8148
03:38:54|0.8149
03:38:55|0.8149
03:38:56|0.8149
03:38:57|0.8152
03:38:58|0.815
03:38:59|0.8146
03:39:01|0.8146
03:39:01|0.8142
03:39:02|0.8142
03:39:03|0.8136
03:39:04|0.8139
03:39:05|0.8144
03:39:06|0.8144
03:39:07|0.8144
03:39:08|0.8136
03:39:09|0.814
03:39:10|0.8139
03:39:12|0.814
03:39:14|0.8139
03:39:15|0.8139
03:39:16|0.8139
03:39:17|0.8139
03:39:18|0.8135
03:39:19|0.8136
03:39:21|0.8141
03:39:21|0.814
03:39:24|0.8141
03:39:24|0.8141
03:39:25|0.8144
03:39:26|0.8137
03:39:27|0.8145
03:39:28|0.8145
03:39:29|0.8134
03:39:30|0.8145
03:39:31|0.8143
03:39:32|0.8144
03:39:33|0.8144
03:39:35|0.814
03:39:35|0.8138
03:39:36|0.8139
03:39:37|0.8135
03:39:38|0.8135
03:39:40|0.814
03:39:41|0.814
03:39:42|0.8132
03:39:42|0.8134
03:39:44|0.8133
03:39:44|0.8133
03:39:46|0.8133
03:39:46|0.8133
03:39:47|0.8134
03:39:49|0.8133
03:39:49|0.8133
03:39:51|0.8133
03:39:52|0.8133
03:39:52|0.8133
03:39:53|0.8131
03:39:55|0.8131
03:39:55|0.8131
03:39:56|0.8131
03:39:57|0.813
03:39:58|0.8119
03:39:59|0.8124
03:40:01|0.8124
03:40:01|0.813
03:40:03|0.8145
03:40:04|0.8145
03:40:05|0.8132
03:40:06|0.8132
03:40:08|0.8139
03:40:08|0.815
03:40:09|0.8131
03:40:10|0.8131
03:40:11|0.8127
03:40:12|0.8145
03:40:14|0.8145
03:40:15|0.8145
03:40:17|0.8145
03:40:18|0.8145
03:40:19|0.8134
03:40:20|0.8135
03:40:21|0.8135
03:40:22|0.8135
03:40:23|0.8135
03:40:24|0.8135
03:40:25|0.8131
03:40:26|0.8132
03:40:27|0.8132
03:40:28|0.8132
03:40:30|0.8141
03:40:31|0.8141
03:40:32|0.8132
03:40:33|0.8133
03:40:35|0.8135
03:40:36|0.8132
03:40:37|0.8135
03:40:37|0.8135
03:40:38|0.8136
03:40:40|0.8136
03:40:41|0.8136
03:40:42|0.8136
03:40:43|0.8137
03:40:44|0.8137
03:40:45|0.8136
03:40:46|0.8135
03:40:47|0.8135
03:40:48|0.8134
03:40:48|0.8134
03:40:50|0.8134
03:40:51|0.8128
03:40:52|0.8128
03:40:54|0.8134
03:40:54|0.8134
03:40:55|0.8134
03:40:57|0.8139
03:40:58|0.8139
03:40:59|0.8135
03:41:00|0.8139
03:41:01|0.8133
03:41:02|0.8129
03:41:03|0.815
03:41:04|0.815
03:41:05|0.8135
03:41:06|0.8135
03:41:07|0.8135
03:41:08|0.8135
03:41:09|0.8135
03:41:10|0.8134
03:41:11|0.8133
03:41:12|0.8135
03:41:13|0.8135
03:41:15|0.8148
03:41:16|0.8148
03:41:18|0.8148
03:41:19|0.8148
03:41:20|0.8148
03:41:21|0.8148
03:41:22|0.8148
03:41:23|0.8148
03:41:24|0.8149
03:41:25|0.8149
03:41:26|0.8148
03:41:27|0.8148
03:41:29|0.8148
03:41:30|0.8148
03:41:31|0.8132
03:41:32|0.8149
03:41:33|0.8149
03:41:34|0.8149
03:41:34|0.8149
03:41:36|0.8149
03:41:37|0.815
03:41:38|0.8149
03:41:38|0.815
03:41:40|0.815
03:41:40|0.815
03:41:42|0.815
03:41:43|0.815
03:41:44|0.815
03:41:45|0.815
03:41:46|0.815
03:41:46|0.815
03:41:48|0.815
03:41:49|0.815
03:41:50|0.815
03:41:51|0.8149
03:41:51|0.8149
03:41:53|0.815
03:41:54|0.815
03:41:54|0.815
03:41:56|0.815
03:41:56|0.8139
03:41:59|0.8139
03:41:59|0.8139
03:42:00|0.8139
03:42:01|0.8142
03:42:02|0.8128
03:42:03|0.8129
03:42:04|0.8129
03:42:05|0.8129
03:42:06|0.8129
03:42:07|0.8129
03:42:08|0.8129
03:42:10|0.8129
03:42:10|0.8129
03:42:11|0.8128
03:42:12|0.8128
03:42:13|0.8129
03:42:15|0.8129
03:42:17|0.8129
03:42:18|0.8129
03:42:19|0.8129
03:42:20|0.8129
03:42:22|0.8129
03:42:23|0.8129
03:42:24|0.8129
03:42:25|0.8129
03:42:26|0.8129
03:42:27|0.8128
03:42:28|0.8128
03:42:29|0.8128
03:42:30|0.8127
03:42:31|0.812
03:42:33|0.812
03:42:34|0.8125
03:42:35|0.8123
03:42:36|0.8123
03:42:37|0.8129
03:42:38|0.8129
03:42:39|0.8129
03:42:40|0.8126
03:42:41|0.8126
03:42:42|0.8126
03:42:43|0.8126
03:42:44|0.8116
03:42:45|0.8116
03:42:46|0.8116
03:42:47|0.8114
03:42:48|0.8122
03:42:49|0.8122
03:42:50|0.8122
03:42:51|0.8122
03:42:52|0.8122
03:42:53|0.8119
03:42:54|0.8129
03:42:55|0.8122
03:42:56|0.8129
03:42:57|0.8124
03:42:58|0.8124
03:42:59|0.8126
03:43:00|0.8129
03:43:01|0.8129
03:43:02|0.8129
03:43:03|0.8129
03:43:05|0.8129
03:43:05|0.813
03:43:06|0.813
03:43:07|0.813
03:43:08|0.8129
03:43:10|0.813
03:43:11|0.8133
03:43:11|0.815
03:43:12|0.8157
03:43:13|0.8152
03:43:14|0.8166
03:43:16|0.8167
03:43:18|0.8157
03:43:19|0.8168
03:43:20|0.8169
03:43:20|0.8169
03:43:22|0.8166
03:43:23|0.8153
03:43:24|0.8153
03:43:26|0.8156
03:43:28|0.8168
03:43:29|0.8168
03:43:30|0.8168
03:43:31|0.8155
03:43:32|0.8159
03:43:34|0.8158
03:43:35|0.8158
03:43:36|0.8158
03:43:37|0.8162
03:43:38|0.8165
03:43:39|0.8165
03:43:40|0.816
03:43:41|0.8159
03:43:42|0.8159
03:43:43|0.816
03:43:44|0.816
03:43:45|0.816
03:43:46|0.8165
03:43:47|0.8165
03:43:48|0.8161
03:43:50|0.8161
03:43:50|0.8167
03:43:51|0.8167
03:43:52|0.8167
03:43:53|0.8168
03:43:56|0.8168
03:43:56|0.816
03:43:57|0.816
03:43:58|0.8163
03:43:59|0.8163
03:44:01|0.8165
03:44:01|0.8167
03:44:02|0.8167
03:44:03|0.8167
03:44:04|0.8168
03:44:06|0.8167
03:44:06|0.8162
03:44:07|0.8162
03:44:08|0.8162
03:44:09|0.8162
03:44:11|0.8162
03:44:11|0.8162
03:44:13|0.8163
03:44:14|0.8163
03:44:14|0.8163
03:44:16|0.8163
03:44:17|0.8169
03:44:19|0.8158
03:44:21|0.816
03:44:22|0.8168
03:44:24|0.8168
03:44:24|0.8165
03:44:26|0.8167
03:44:27|0.8167
03:44:28|0.816
03:44:30|0.8163
03:44:32|0.8163
03:44:33|0.8165
03:44:34|0.8165
03:44:34|0.8165
03:44:35|0.8165
03:44:36|0.8165
03:44:38|0.8164
03:44:39|0.8164
03:44:40|0.8164
03:44:41|0.8164
03:44:41|0.8164
03:44:43|0.8165
03:44:44|0.8165
03:44:45|0.8167
03:44:46|0.8166
03:44:48|0.8166
03:44:49|0.8166
03:44:50|0.8166
03:44:51|0.8166
03:44:52|0.8166
03:44:54|0.8166
03:44:54|0.8166
03:44:55|0.8159
03:44:56|0.8158
03:44:57|0.8158
03:45:00|0.8159
03:45:00|0.8159
03:45:01|0.8155
03:45:02|0.8155
03:45:03|0.8155
03:45:04|0.8155
03:45:05|0.8155
03:45:06|0.8156
03:45:07|0.8153
03:45:08|0.8156
03:45:09|0.816
03:45:11|0.8156
03:45:12|0.8156
03:45:13|0.816
03:45:14|0.8153
03:45:16|0.8153
03:45:17|0.8153
03:45:18|0.8157
03:45:20|0.8157
03:45:21|0.8158
03:45:23|0.8158
03:45:24|0.8162
03:45:24|0.8162
03:45:26|0.8162
03:45:27|0.8162
03:45:28|0.8159
03:45:29|0.8169
03:45:30|0.8169
03:45:31|0.816
03:45:32|0.8169
03:45:33|0.8164
03:45:35|0.817
03:45:35|0.817
03:45:36|0.817
03:45:37|0.8172
03:45:38|0.8176
03:45:39|0.8176
03:45:40|0.8176
03:45:41|0.8171
03:45:42|0.8171
03:45:43|0.818
03:45:45|0.8167
03:45:46|0.8167
03:45:46|0.8175
03:45:48|0.8178
03:45:48|0.8177
03:45:50|0.8177
03:45:50|0.8177
03:45:52|0.8177
03:45:54|0.8177
03:45:54|0.8176
03:45:55|0.8176
03:45:57|0.8179
03:45:57|0.8181
03:45:58|0.8181
03:45:59|0.8182
03:46:00|0.8173
03:46:01|0.8171
03:46:02|0.8169
03:46:03|0.8165
03:46:04|0.8165
03:46:05|0.818
03:46:06|0.8177
03:46:08|0.8167
03:46:08|0.8167
03:46:09|0.8167
03:46:10|0.8175
03:46:11|0.8169
03:46:13|0.8169
03:46:13|0.8179
03:46:14|0.8179
03:46:15|0.8179
03:46:16|0.8179
03:46:17|0.8173
03:46:18|0.8173
03:46:19|0.8173
03:46:21|0.8179
03:46:23|0.818
03:46:24|0.8159
03:46:24|0.8175
03:46:25|0.8177
03:46:26|0.8177
03:46:28|0.8178
03:46:29|0.8173
03:46:30|0.8174
03:46:32|0.8173
03:46:33|0.8174
03:46:35|0.8174
03:46:35|0.8174
03:46:37|0.8174
03:46:38|0.8178
03:46:39|0.818
03:46:41|0.8187
03:46:41|0.8189
03:46:42|0.819
03:46:43|0.8192
03:46:44|0.8194
03:46:45|0.8186
03:46:46|0.8185
03:46:47|0.8174
03:46:48|0.8185
03:46:49|0.82
03:46:50|0.8198
03:46:52|0.8194
03:46:52|0.8193
03:46:54|0.8188
03:46:54|0.8188
03:46:56|0.8188
03:46:57|0.8188
03:46:58|0.8193
03:46:59|0.8193
03:47:00|0.8193
03:47:01|0.8193
03:47:02|0.8193
03:47:03|0.8193
03:47:04|0.8193
03:47:05|0.8192
03:47:06|0.8192
03:47:07|0.8193
03:47:08|0.8193
03:47:09|0.8193
03:47:10|0.8193
03:47:11|0.8193
03:47:12|0.819
03:47:14|0.819
03:47:14|0.819
03:47:15|0.819
03:47:16|0.8193
03:47:17|0.8198
03:47:18|0.8198
03:47:20|0.8193
03:47:22|0.8193
03:47:23|0.82
03:47:23|0.82
03:47:26|0.8223
03:47:26|0.8227
03:47:28|0.8234
03:47:29|0.8236
03:47:30|0.8236
03:47:30|0.8238
03:47:32|0.8238
03:47:33|0.824
03:47:34|0.8238
03:47:35|0.824
03:47:36|0.8241
03:47:37|0.8248
03:47:38|0.824
03:47:39|0.8247
03:47:40|0.8247
03:47:41|0.8247
03:47:42|0.8247
03:47:43|0.8247
03:47:44|0.8247
03:47:45|0.8245
03:47:46|0.8243
03:47:47|0.8244
03:47:48|0.8233
03:47:49|0.8232
03:47:50|0.8234
03:47:51|0.8233
03:47:53|0.8227
03:47:54|0.823
03:47:55|0.8231
03:47:56|0.8231
03:47:57|0.8225
03:47:58|0.822
03:47:59|0.8222
03:48:00|0.8227
03:48:01|0.8226
03:48:02|0.8248
03:48:03|0.8248
03:48:04|0.8242
03:48:05|0.8243
03:48:06|0.8244
03:48:07|0.8243
03:48:08|0.8245
03:48:09|0.824
03:48:10|0.824
03:48:11|0.824
03:48:12|0.824
03:48:13|0.824
03:48:14|0.824
03:48:15|0.824
03:48:16|0.8241
03:48:17|0.8241
03:48:18|0.8241
03:48:19|0.8246
03:48:20|0.8242
03:48:22|0.8242
03:48:23|0.8245
03:48:25|0.8245
03:48:25|0.8245
03:48:28|0.8247
03:48:28|0.8255
03:48:30|0.8243
03:48:31|0.8243
03:48:32|0.8243
03:48:33|0.8243
03:48:34|0.8249
03:48:36|0.8247
03:48:36|0.8247
03:48:37|0.8247
03:48:39|0.8247
03:48:39|0.8251
03:48:40|0.8251
03:48:41|0.8251
03:48:42|0.8251
03:48:44|0.8251
03:48:44|0.8251
03:48:45|0.8251
03:48:46|0.8251
03:48:47|0.8249
03:48:49|0.8249
03:48:49|0.8248
03:48:50|0.8257
03:48:52|0.8257
03:48:52|0.8255
03:48:53|0.8251
03:48:55|0.8251
03:48:55|0.8251
03:48:57|0.8251
03:48:57|0.8251
03:48:58|0.8251
03:48:59|0.8251
03:49:00|0.8255
03:49:01|0.8245
03:49:02|0.8245
03:49:03|0.8242
03:49:04|0.8254
03:49:06|0.8254
03:49:06|0.8254
03:49:07|0.825
03:49:08|0.825
03:49:09|0.8253
03:49:10|0.8257
03:49:11|0.8257
03:49:12|0.8255
03:49:13|0.8257
03:49:14|0.8257
03:49:15|0.8257
03:49:16|0.8257
03:49:17|0.8259
03:49:18|0.8259
03:49:19|0.8259
03:49:20|0.8293
03:49:22|0.8291
03:49:23|0.8291
03:49:24|0.8293
03:49:26|0.8293
03:49:27|0.8293
03:49:28|0.8296
03:49:29|0.8296
03:49:30|0.8292
03:49:31|0.8292
03:49:32|0.8295
03:49:33|0.8292
03:49:35|0.8292
03:49:36|0.8292
03:49:37|0.8292
03:49:38|0.8307
03:49:39|0.8304
03:49:40|0.8305
03:49:41|0.8311
03:49:42|0.8298
03:49:44|0.8304
03:49:44|0.8307
03:49:45|0.8306
03:49:47|0.8308
03:49:48|0.8311
03:49:49|0.8311
03:49:51|0.8312
03:49:51|0.8311
03:49:52|0.8311
03:49:53|0.8305
03:49:54|0.8305
03:49:55|0.831
03:49:56|0.8304
03:49:57|0.8304
03:49:58|0.83
03:49:59|0.8301
03:50:01|0.83
03:50:01|0.8299
03:50:02|0.83
03:50:03|0.8298
03:50:04|0.8297
03:50:06|0.8296
03:50:07|0.8299
03:50:08|0.83
03:50:09|0.8299
03:50:10|0.8312
03:50:12|0.8312
03:50:12|0.8301
03:50:13|0.8311
03:50:14|0.8311
03:50:15|0.8311
03:50:17|0.8311
03:50:17|0.8311
03:50:18|0.8311
03:50:19|0.8311
03:50:20|0.8311
03:50:21|0.8311
03:50:23|0.8302
03:50:24|0.8307
03:50:26|0.8303
03:50:27|0.8309
03:50:29|0.8308
03:50:30|0.8308
03:50:32|0.8321
03:50:33|0.8322
03:50:34|0.8322
03:50:35|0.8321
03:50:36|0.8321
03:50:37|0.8321
03:50:38|0.8323
03:50:39|0.8323
03:50:40|0.8304
03:50:42|0.8305
03:50:43|0.8305
03:50:43|0.8305
03:50:44|0.83
03:50:46|0.83
03:50:47|0.8296
03:50:47|0.8303
03:50:49|0.8303
03:50:50|0.8303
03:50:50|0.8302
03:50:52|0.8326
03:50:53|0.8318
03:50:54|0.8317
03:50:55|0.8326
03:50:56|0.8326
03:50:57|0.8339
03:50:58|0.8321
03:50:59|0.8338
03:51:00|0.8338
03:51:01|0.8321
03:51:03|0.832
03:51:04|0.832
03:51:05|0.8315
03:51:05|0.8313
03:51:06|0.8313
03:51:08|0.8313
03:51:09|0.8313
03:51:09|0.8313
03:51:10|0.831
03:51:11|0.8311
03:51:12|0.8299
03:51:13|0.8298
03:51:14|0.8295
03:51:16|0.8296
03:51:16|0.8296
03:51:17|0.8296
03:51:18|0.8296
03:51:20|0.8295
03:51:21|0.8296
03:51:21|0.829
03:51:23|0.8291
03:51:24|0.8291
03:51:26|0.8289
03:51:27|0.8285
03:51:28|0.8289
03:51:30|0.8283
03:51:31|0.8307
03:51:32|0.8307
03:51:33|0.8306
03:51:34|0.8308
03:51:35|0.8308
03:51:36|0.8299
03:51:38|0.8292
03:51:38|0.8292
03:51:39|0.8292
03:51:40|0.8282
03:51:41|0.8282
03:51:43|0.8287
03:51:43|0.8287
03:51:44|0.8291
03:51:45|0.8291
03:51:46|0.8269
03:51:48|0.8269
03:51:49|0.827
03:51:50|0.8264
03:51:51|0.8267
03:51:52|0.8269
03:51:53|0.8269
03:51:54|0.8269
03:51:55|0.8268
03:51:56|0.8268
03:51:57|0.8268
03:51:59|0.8268
03:52:00|0.8266
03:52:02|0.827
03:52:02|0.827
03:52:03|0.827
03:52:04|0.827
03:52:06|0.8266
03:52:06|0.8261
03:52:07|0.8261
03:52:08|0.8254
03:52:09|0.8259
03:52:10|0.8257
03:52:12|0.8257
03:52:12|0.8262
03:52:13|0.8259
03:52:14|0.8251
03:52:15|0.8254
03:52:16|0.8253
03:52:17|0.8253
03:52:18|0.8253
03:52:19|0.8252
03:52:20|0.8252
03:52:21|0.8252
03:52:23|0.8248
03:52:23|0.8253
03:52:25|0.8252
03:52:27|0.825
03:52:28|0.825
03:52:29|0.8246
03:52:31|0.8248
03:52:31|0.8248
03:52:33|0.8247
03:52:35|0.8246
03:52:36|0.825
03:52:38|0.8261
03:52:38|0.8259
03:52:39|0.8259
03:52:40|0.8253
03:52:41|0.8249
03:52:42|0.8249
03:52:43|0.8248
03:52:45|0.8245
03:52:46|0.8245
03:52:47|0.8241
03:52:48|0.824
03:52:49|0.824
03:52:50|0.8238
03:52:51|0.8247
03:52:52|0.8252
03:52:53|0.8252
03:52:54|0.8247
03:52:55|0.8252
03:52:56|0.8244
03:52:56|0.824
03:52:58|0.824
03:52:59|0.824
03:53:00|0.824
03:53:01|0.824
03:53:02|0.824
03:53:03|0.825
03:53:04|0.825
03:53:05|0.8251
03:53:06|0.825
03:53:07|0.826
03:53:07|0.8251
03:53:09|0.8256
03:53:10|0.8261
03:53:11|0.8251
03:53:12|0.8255
03:53:13|0.8253
03:53:14|0.8252
03:53:15|0.8245
03:53:16|0.8252
03:53:16|0.8258
03:53:18|0.8257
03:53:19|0.8257
03:53:19|0.8255
03:53:21|0.8254
03:53:22|0.827
03:53:23|0.8258
03:53:24|0.8257
03:53:25|0.8256
03:53:26|0.8256
03:53:28|0.826
03:53:29|0.8262
03:53:31|0.8259
03:53:32|0.8253
03:53:33|0.8252
03:53:35|0.8265
03:53:36|0.8266
03:53:36|0.8266
03:53:38|0.8266
03:53:39|0.8266
03:53:40|0.8267
03:53:40|0.8272
03:53:43|0.8273
03:53:43|0.827
03:53:44|0.8271
03:53:45|0.8259
03:53:46|0.8263
03:53:47|0.826
03:53:48|0.8261
03:53:49|0.826
03:53:50|0.826
03:53:51|0.828
03:53:52|0.8278
03:53:53|0.8274
03:53:54|0.8277
03:53:56|0.8268
03:53:57|0.8268
03:53:58|0.8268
03:54:00|0.8257
03:54:01|0.8257
03:54:01|0.8256
03:54:03|0.8256
03:54:04|0.8256
03:54:05|0.8256
03:54:07|0.8256
03:54:07|0.8256
03:54:08|0.8256
03:54:09|0.826
03:54:10|0.8262
03:54:12|0.8263
03:54:13|0.8261
03:54:14|0.8264
03:54:15|0.8257
03:54:15|0.8257
03:54:19|0.8257
03:54:20|0.8274
03:54:21|0.8274
03:54:22|0.8276
03:54:23|0.8273
03:54:25|0.8266
03:54:25|0.8267
03:54:27|0.8267
03:54:29|0.8267
03:54:30|0.8271
03:54:31|0.8266
03:54:33|0.8273
03:54:33|0.8271
03:54:35|0.8268
03:54:36|0.8268
03:54:38|0.8268
03:54:39|0.8266
03:54:40|0.8266
03:54:41|0.8263
03:54:42|0.8263
03:54:42|0.8271
03:54:43|0.8271
03:54:45|0.8271
03:54:46|0.8271
03:54:46|0.8258
03:54:48|0.8258
03:54:49|0.826
03:54:51|0.825
03:54:52|0.825
03:54:53|0.8253
03:54:54|0.8246
03:54:55|0.8246
03:54:56|0.8245
03:54:57|0.8245
03:54:58|0.8248
03:54:59|0.8248
03:55:00|0.8248
03:55:01|0.8254
03:55:02|0.8244
03:55:03|0.8244
03:55:04|0.8241
03:55:05|0.8241
03:55:06|0.8242
03:55:07|0.8254
03:55:08|0.8244
03:55:09|0.8248
03:55:10|0.8242
03:55:11|0.8244
03:55:12|0.8244
03:55:13|0.8244
03:55:15|0.8247
03:55:16|0.8259
03:55:16|0.8259
03:55:17|0.8248
03:55:19|0.8248
03:55:20|0.8248
03:55:21|0.8259
03:55:22|0.8259
03:55:23|0.8259
03:55:24|0.8244
03:55:25|0.8244
03:55:26|0.8245
03:55:27|0.8245
03:55:29|0.8245
03:55:30|0.8245
03:55:32|0.8248
03:55:33|0.825
03:55:34|0.825
03:55:36|0.825
03:55:36|0.825
03:55:38|0.825
03:55:39|0.8248
03:55:40|0.8247
03:55:42|0.8247
03:55:42|0.8247
03:55:44|0.8245
03:55:45|0.826
03:55:46|0.8259
03:55:47|0.8247
03:55:49|0.8249
03:55:49|0.8249
03:55:50|0.8249
03:55:51|0.8246
03:55:52|0.8248
03:55:54|0.8249
03:55:55|0.8248
03:55:56|0.825
03:55:57|0.8245
03:55:58|0.8259
03:55:59|0.8249
03:55:59|0.8249
03:56:01|0.8249
03:56:02|0.8249
03:56:03|0.8249
03:56:04|0.8249
03:56:05|0.8249
03:56:06|0.8245
03:56:07|0.8245
03:56:08|0.8245
03:56:09|0.8249
03:56:10|0.8246
03:56:11|0.8249
03:56:12|0.8254
03:56:13|0.8251
03:56:13|0.8253
03:56:15|0.8253
03:56:16|0.826
03:56:16|0.826
03:56:18|0.826
03:56:19|0.8259
03:56:20|0.8259
03:56:21|0.826
03:56:22|0.8281
03:56:22|0.8286
03:56:24|0.8287
03:56:24|0.8283
03:56:26|0.8282
03:56:27|0.8282
03:56:28|0.8284
03:56:30|0.8282
03:56:31|0.8282
03:56:33|0.8301
03:56:34|0.8304
03:56:36|0.8304
03:56:37|0.8301
03:56:37|0.8301
03:56:38|0.83
03:56:40|0.8301
03:56:41|0.83
03:56:42|0.8301
03:56:43|0.83
03:56:44|0.83
03:56:45|0.8299
03:56:46|0.8288
03:56:46|0.8284
03:56:48|0.829
03:56:49|0.829
03:56:49|0.8291
03:56:50|0.8296
03:56:52|0.8287
03:56:52|0.8283
03:56:54|0.8289
03:56:54|0.8291
03:56:56|0.8299
03:56:57|0.8293
03:56:57|0.8304
03:56:59|0.8302
03:56:59|0.8303
03:57:01|0.8304
03:57:02|0.8304
03:57:03|0.8304
03:57:04|0.8303
03:57:05|0.8303
03:57:06|0.8305
03:57:07|0.8325
03:57:08|0.8313
03:57:09|0.8313
03:57:10|0.8314
03:57:11|0.8315
03:57:12|0.8335
03:57:13|0.831
03:57:14|0.8312
03:57:15|0.8311
03:57:16|0.8326
03:57:17|0.8312
03:57:18|0.8313
03:57:19|0.8311
03:57:20|0.8313
03:57:21|0.8312
03:57:22|0.8312
03:57:23|0.8312
03:57:24|0.8312
03:57:25|0.8312
03:57:26|0.8312
03:57:27|0.8311
03:57:28|0.8311
03:57:29|0.8313
03:57:31|0.8316
03:57:33|0.831
03:57:34|0.831
03:57:35|0.831
03:57:37|0.833
03:57:37|0.8331
03:57:39|0.833
03:57:39|0.833
03:57:40|0.8325
03:57:42|0.8315
03:57:43|0.832
03:57:44|0.8314
03:57:45|0.8316
03:57:46|0.8317
03:57:47|0.8315
03:57:48|0.8316
03:57:49|0.8316
03:57:50|0.8317
03:57:51|0.8314
03:57:53|0.8314
03:57:54|0.8316
03:57:55|0.8314
03:57:55|0.8313
03:57:56|0.8314
03:57:57|0.8314
03:57:59|0.8313
03:58:00|0.8328
03:58:01|0.8328
03:58:02|0.8317
03:58:03|0.8319
03:58:04|0.8321
03:58:05|0.8327
03:58:06|0.8314
03:58:07|0.8326
03:58:08|0.8324
03:58:09|0.8324
03:58:10|0.8322
03:58:10|0.8317
03:58:11|0.8315
03:58:12|0.8325
03:58:14|0.8322
03:58:15|0.8321
03:58:15|0.8321
03:58:17|0.8325
03:58:18|0.8325
03:58:19|0.8325
03:58:20|0.8315
03:58:21|0.832
03:58:22|0.832
03:58:23|0.832
03:58:24|0.8322
03:58:25|0.8321
03:58:26|0.8346
03:58:27|0.8345
03:58:28|0.8332
03:58:29|0.8333
03:58:30|0.8333
03:58:32|0.8331
03:58:33|0.8333
03:58:33|0.8333
03:58:35|0.8335
03:58:36|0.8335
03:58:37|0.8334
03:58:38|0.8335
03:58:39|0.8339
03:58:40|0.835
03:58:42|0.8331
03:58:43|0.8334
03:58:44|0.8346
03:58:45|0.8337
03:58:47|0.8337
03:58:48|0.8337
03:58:48|0.8344
03:58:49|0.8344
03:58:50|0.8344
03:58:52|0.8344
03:58:52|0.835
03:58:54|0.8346
03:58:55|0.8346
03:58:55|0.8344
03:58:56|0.8336
03:58:58|0.8337
03:58:59|0.8331
03:58:59|0.8323
03:59:00|0.8323
03:59:01|0.8326
03:59:03|0.8326
03:59:04|0.8323
03:59:05|0.8323
03:59:06|0.8323
03:59:07|0.8348
03:59:09|0.8321
03:59:09|0.8328
03:59:10|0.8328
03:59:11|0.8325
03:59:12|0.8323
03:59:14|0.8323
03:59:15|0.8323
03:59:15|0.8323
03:59:16|0.8325
03:59:18|0.8331
03:59:19|0.8323
03:59:20|0.8323
03:59:21|0.8323
03:59:22|0.8331
03:59:23|0.8331
03:59:24|0.8312
03:59:25|0.8312
03:59:26|0.8326
03:59:27|0.8326
03:59:28|0.8336
03:59:29|0.8336
03:59:30|0.8336
03:59:31|0.8336
03:59:33|0.8336
03:59:35|0.8336
03:59:35|0.8336
03:59:37|0.8338
03:59:38|0.8337
03:59:40|0.8337
03:59:41|0.8337
03:59:42|0.8337
03:59:44|0.8331
03:59:45|0.8331
03:59:46|0.8331
03:59:46|0.8331
03:59:47|0.8336
03:59:48|0.8336
03:59:50|0.8331
03:59:50|0.8331
03:59:51|0.8331
03:59:52|0.8335
03:59:54|0.8335
03:59:55|0.833
03:59:55|0.833
03:59:56|0.833
03:59:58|0.833
03:59:58|0.8321
04:00:00|0.8327
04:00:01|0.8327
04:00:01|0.8324
04:00:03|0.8324
04:00:03|0.8324
04:00:05|0.8325
04:00:05|0.8325
04:00:07|0.8323
04:00:07|0.8327
04:00:08|0.8326
04:00:09|0.8326
04:00:10|0.8324
04:00:11|0.8327
04:00:13|0.8327
04:00:14|0.8321
04:00:14|0.8321
04:00:16|0.8323
04:00:17|0.832
04:00:17|0.832
04:00:18|0.8321
04:00:20|0.8324
04:00:20|0.8324
04:00:22|0.8322
04:00:23|0.8322
04:00:24|0.8322
04:00:25|0.832
04:00:26|0.832
04:00:26|0.832
04:00:29|0.832
04:00:29|0.832
04:00:30|0.832
04:00:31|0.832
04:00:33|0.8319
04:00:35|0.8319
04:00:36|0.832
04:00:38|0.832
04:00:39|0.8318
04:00:40|0.8318
04:00:41|0.8313
04:00:42|0.832
04:00:43|0.832
04:00:44|0.8318
04:00:46|0.8319
04:00:46|0.8319
04:00:47|0.8315
04:00:48|0.8319
04:00:50|0.8314
04:00:51|0.8313
04:00:52|0.8325
04:00:53|0.8326
04:00:54|0.8328
04:00:54|0.8331
04:00:56|0.834
04:00:57|0.8341
04:00:58|0.8337
04:00:58|0.8339
04:01:00|0.8333
04:01:01|0.8335
04:01:02|0.834
04:01:03|0.8335
04:01:04|0.8335
04:01:05|0.8339
04:01:06|0.8339
04:01:08|0.8336
04:01:08|0.8343
04:01:09|0.8343
04:01:10|0.8338
04:01:11|0.8338
04:01:12|0.8338
04:01:14|0.8335
04:01:14|0.8336
04:01:15|0.835
04:01:16|0.835
04:01:17|0.835
04:01:18|0.835
04:01:20|0.8342
04:01:20|0.8352
04:01:21|0.837
04:01:22|0.8369
04:01:24|0.8367
04:01:25|0.8368
04:01:26|0.8367
04:01:27|0.8368
04:01:28|0.836
04:01:29|0.8356
04:01:30|0.8357
04:01:31|0.836
04:01:32|0.836
04:01:33|0.8349
04:01:35|0.8357
04:01:36|0.8357
04:01:38|0.8354
04:01:39|0.8354
04:01:40|0.8355
04:01:42|0.836
04:01:43|0.8374
04:01:44|0.838
04:01:44|0.838
04:01:46|0.838
04:01:47|0.838
04:01:48|0.8381
04:01:49|0.838
04:01:50|0.838
04:01:51|0.838
04:01:52|0.838
04:01:53|0.838
04:01:54|0.838
04:01:54|0.838
04:01:56|0.8381
04:01:57|0.8381
04:01:58|0.838
04:01:59|0.838
04:02:01|0.8372
04:02:01|0.8372
04:02:02|0.8371
04:02:03|0.8379
04:02:05|0.837
04:02:06|0.837
04:02:07|0.8369
04:02:07|0.8368
04:02:09|0.837
04:02:11|0.8369
04:02:11|0.8368
04:02:12|0.8369
04:02:13|0.8369
04:02:14|0.837
04:02:15|0.837
04:02:16|0.837
04:02:17|0.8368
04:02:18|0.836
04:02:19|0.836
04:02:20|0.836
04:02:21|0.836
04:02:22|0.836
04:02:24|0.8359
04:02:24|0.8359
04:02:25|0.8361
04:02:26|0.8361
04:02:27|0.8361
04:02:28|0.8351
04:02:30|0.8351
04:02:30|0.8351
04:02:31|0.8351
04:02:33|0.8346
04:02:34|0.8348
04:02:36|0.8353
04:02:37|0.8353
04:02:39|0.8352
04:02:40|0.8354
04:02:41|0.8354
04:02:42|0.8353
04:02:44|0.8349
04:02:45|0.8349
04:02:46|0.8354
04:02:47|0.8353
04:02:48|0.8341
04:02:48|0.8342
04:02:50|0.8342
04:02:52|0.8338
04:02:52|0.8343
04:02:53|0.8343
04:02:54|0.8344
04:02:55|0.8342
04:02:56|0.8343
04:02:57|0.8343
04:02:58|0.8343
04:02:59|0.8343
04:03:00|0.8343
04:03:01|0.8343
04:03:03|0.8346
04:03:03|0.8346
04:03:04|0.8351
04:03:05|0.835
04:03:06|0.835
04:03:08|0.8346
04:03:08|0.8345
04:03:09|0.8345
04:03:10|0.8346
04:03:11|0.8365
04:03:12|0.8366
04:03:13|0.8366
04:03:14|0.837
04:03:15|0.837
04:03:16|0.8378
04:03:17|0.8378
04:03:18|0.8373
04:03:19|0.8366
04:03:20|0.8365
04:03:21|0.8365
04:03:22|0.8365
04:03:23|0.8365
04:03:25|0.8365
04:03:25|0.8365
04:03:26|0.8367
04:03:27|0.837
04:03:28|0.837
04:03:29|0.8367
04:03:31|0.8368
04:03:31|0.8368
04:03:32|0.8369
04:03:33|0.8369
04:03:35|0.8367
04:03:37|0.8365
04:03:38|0.8365
04:03:40|0.8365
04:03:41|0.8365
04:03:42|0.8365
04:03:43|0.8365
04:03:44|0.8365
04:03:45|0.8365
04:03:46|0.8366
04:03:48|0.8366
04:03:48|0.8365
04:03:49|0.8365
04:03:50|0.8358
04:03:51|0.8359
04:03:52|0.8362
04:03:54|0.8362
04:03:54|0.8363
04:03:56|0.8368
04:03:57|0.8363
04:03:58|0.8363
04:03:59|0.8367
04:04:01|0.8366
04:04:01|0.8365
04:04:02|0.8365
04:04:03|0.8366
04:04:04|0.8369
04:04:05|0.8369
04:04:06|0.8369
04:04:07|0.8369
04:04:08|0.8369
04:04:10|0.8369
04:04:10|0.8369
04:04:11|0.8369
04:04:12|0.8369
04:04:13|0.8369
04:04:15|0.8366
04:04:15|0.839
04:04:17|0.839
04:04:18|0.8379
04:04:19|0.8372
04:04:20|0.8379
04:04:21|0.8375
04:04:22|0.8372
04:04:23|0.8366
04:04:24|0.8366
04:04:24|0.8366
04:04:26|0.835
04:04:26|0.8348
04:04:28|0.8348
04:04:28|0.8349
04:04:29|0.8348
04:04:30|0.8348
04:04:31|0.8347
04:04:33|0.8349
04:04:33|0.835
04:04:35|0.835
04:04:36|0.835
04:04:38|0.8349
04:04:38|0.835
04:04:40|0.8354
04:04:41|0.8356
04:04:42|0.8353
04:04:43|0.8353
04:04:44|0.8352
04:04:45|0.8352
04:04:46|0.8353
04:04:47|0.8353
04:04:48|0.8352
04:04:49|0.8352
04:04:50|0.8352
04:04:51|0.8349
04:04:52|0.8349
04:04:53|0.8349
04:04:55|0.8352
04:04:55|0.8352
04:04:56|0.836
04:04:57|0.835
04:04:58|0.835
04:04:59|0.835
04:05:00|0.835
04:05:01|0.835
04:05:02|0.8349
04:05:03|0.835
04:05:04|0.8349
04:05:05|0.8349
04:05:07|0.8348
04:05:07|0.8349
04:05:09|0.8348
04:05:10|0.8348
04:05:10|0.8349
04:05:12|0.8348
04:05:13|0.8347
04:05:14|0.8348
04:05:15|0.8348
04:05:16|0.8348
04:05:17|0.8348
04:05:18|0.835
04:05:19|0.835
04:05:20|0.8348
04:05:21|0.8352
04:05:21|0.8348
04:05:23|0.8348
04:05:24|0.8349
04:05:25|0.8349
04:05:25|0.8348
04:05:27|0.8344
04:05:28|0.8345
04:05:29|0.8345
04:05:30|0.8345
04:05:31|0.8343
04:05:32|0.8347
04:05:34|0.8362
04:05:34|0.836
04:05:35|0.8363
04:05:37|0.8361
04:05:39|0.836
04:05:40|0.8349
04:05:41|0.8349
04:05:42|0.8347
04:05:44|0.8345
04:05:45|0.8345
04:05:47|0.8344
04:05:47|0.8344
04:05:48|0.8348
04:05:50|0.8351
04:05:51|0.8354
04:05:51|0.8354
04:05:53|0.8354
04:05:54|0.8356
04:05:55|0.8351
04:05:56|0.8351
04:05:58|0.8352
04:05:58|0.8352
04:05:59|0.8352
04:06:00|0.8352
04:06:01|0.8351
04:06:02|0.8351
04:06:03|0.8355
04:06:04|0.8354
04:06:05|0.8358
04:06:07|0.8358
04:06:07|0.8358
04:06:08|0.8358
04:06:10|0.836
04:06:11|0.8358
04:06:12|0.8359
04:06:12|0.836
04:06:14|0.836
04:06:15|0.836
04:06:16|0.836
04:06:17|0.836
04:06:18|0.836
04:06:19|0.836
04:06:20|0.836
04:06:21|0.8359
04:06:23|0.836
04:06:23|0.836
04:06:24|0.8358
04:06:25|0.836
04:06:26|0.8365
04:06:27|0.8365
04:06:28|0.8365
04:06:29|0.8368
04:06:30|0.8368
04:06:31|0.8372
04:06:32|0.837
04:06:33|0.8376
04:06:34|0.8372
04:06:35|0.8372
04:06:37|0.8376
04:06:39|0.838
04:06:40|0.8372
04:06:41|0.8371
04:06:42|0.8371
04:06:44|0.8371
04:06:45|0.837
04:06:46|0.837
04:06:47|0.837
04:06:48|0.837
04:06:49|0.8368
04:06:50|0.837
04:06:51|0.837
04:06:53|0.8369
04:06:54|0.8367
04:06:55|0.8369
04:06:56|0.8369
04:06:57|0.837
04:06:58|0.837
04:06:59|0.837
04:07:00|0.837
04:07:01|0.837
04:07:02|0.837
04:07:03|0.837
04:07:04|0.8369
04:07:05|0.837
04:07:06|0.837
04:07:07|0.837
04:07:08|0.837
04:07:09|0.837
04:07:10|0.837
04:07:12|0.8369
04:07:12|0.837
04:07:13|0.837
04:07:14|0.8368
04:07:15|0.8368
04:07:17|0.8368
04:07:17|0.8368
04:07:18|0.837
04:07:19|0.8368
04:07:20|0.8368
04:07:22|0.8368
04:07:23|0.8366
04:07:23|0.8368
04:07:24|0.8368
04:07:26|0.837
04:07:26|0.8375
04:07:28|0.8375
04:07:29|0.8375
04:07:30|0.8375
04:07:31|0.8371
04:07:32|0.8371
04:07:33|0.8371
04:07:35|0.8375
04:07:35|0.8375
04:07:36|0.838
04:07:38|0.8374
04:07:40|0.8371
04:07:41|0.8368
04:07:42|0.8371
04:07:44|0.8371
04:07:44|0.8371
04:07:45|0.8368
04:07:46|0.8368
04:07:47|0.8371
04:07:48|0.8371
04:07:49|0.837
04:07:50|0.8367
04:07:51|0.8389
04:07:52|0.8369
04:07:53|0.8369
04:07:54|0.8377
04:07:55|0.8375
04:07:56|0.8368
04:07:57|0.8368
04:07:58|0.8368
04:07:59|0.8371
04:08:00|0.8371
04:08:02|0.8371
04:08:02|0.838
04:08:03|0.8371
04:08:04|0.8379
04:08:05|0.8379
04:08:06|0.8379
04:08:07|0.8378
04:08:08|0.8378
04:08:09|0.8378
04:08:10|0.8375
04:08:11|0.8374
04:08:13|0.8376
04:08:13|0.8376
04:08:14|0.8376
04:08:15|0.8376
04:08:16|0.8376
04:08:17|0.8375
04:08:19|0.8375
04:08:19|0.8375
04:08:20|0.8375
04:08:21|0.8375
04:08:22|0.8375
04:08:23|0.8375
04:08:25|0.8377
04:08:25|0.8374
04:08:26|0.8375
04:08:28|0.8375
04:08:29|0.8374
04:08:30|0.8375
04:08:31|0.8375
04:08:32|0.8379
04:08:33|0.8379
04:08:34|0.838
04:08:35|0.8384
04:08:36|0.838
04:08:37|0.838
04:08:38|0.838
04:08:40|0.8365
04:08:41|0.8377
04:08:43|0.8376
04:08:44|0.8376
04:08:45|0.8377
04:08:47|0.8379
04:08:48|0.8379
04:08:49|0.8379
04:08:51|0.8374
04:08:51|0.8374
04:08:52|0.8377
04:08:53|0.8377
04:08:54|0.8378
04:08:55|0.8378
04:08:56|0.8378
04:08:58|0.8379
04:08:58|0.8378
04:08:59|0.8378
04:09:00|0.8378
04:09:01|0.8378
04:09:03|0.8376
04:09:03|0.8375
04:09:04|0.8376
04:09:05|0.8376
04:09:06|0.8376
04:09:08|0.8366
04:09:08|0.837
04:09:09|0.837
04:09:10|0.837
04:09:11|0.837
04:09:13|0.837
04:09:14|0.8373
04:09:14|0.8373
04:09:15|0.8372
04:09:17|0.8365
04:09:17|0.8368
04:09:18|0.8368
04:09:20|0.8369
04:09:20|0.8369
04:09:21|0.8369
04:09:23|0.8368
04:09:23|0.8368
04:09:24|0.8366
04:09:25|0.8366
04:09:27|0.8368
04:09:27|0.8369
04:09:29|0.8369
04:09:30|0.8368
04:09:31|0.8355
04:09:32|0.8366
04:09:33|0.8366
04:09:34|0.8366
04:09:35|0.8365
04:09:36|0.8363
04:09:37|0.8367
04:09:38|0.836
04:09:39|0.8364
04:09:41|0.836
04:09:42|0.8361
04:09:43|0.8362
04:09:45|0.8361
04:09:47|0.8361
04:09:47|0.8362
04:09:49|0.8363
04:09:49|0.8362
04:09:51|0.8363
04:09:52|0.8358
04:09:53|0.8358
04:09:54|0.8356
04:09:55|0.8356
04:09:56|0.8353
04:09:58|0.8355
04:09:59|0.8348
04:10:00|0.8352
04:10:01|0.8352
04:10:01|0.8355
04:10:03|0.8356
04:10:03|0.8356
04:10:05|0.8359
04:10:06|0.8356
04:10:07|0.8358
04:10:08|0.8354
04:10:09|0.838
04:10:10|0.838
04:10:11|0.8374
04:10:12|0.8374
04:10:13|0.8369
04:10:14|0.837
04:10:15|0.837
04:10:16|0.8369
04:10:17|0.8368
04:10:18|0.8373
04:10:19|0.8373
04:10:20|0.8373
04:10:21|0.8369
04:10:22|0.8369
04:10:23|0.8369
04:10:24|0.8371
04:10:25|0.838
04:10:26|0.838
04:10:27|0.8379
04:10:28|0.8373
04:10:29|0.8365
04:10:30|0.8366
04:10:32|0.8366
04:10:32|0.8363
04:10:34|0.8369
04:10:34|0.8369
04:10:35|0.8369
04:10:37|0.8368
04:10:38|0.8364
04:10:38|0.8364
04:10:41|0.8365
04:10:42|0.8366
04:10:43|0.8366
04:10:44|0.8365
04:10:45|0.838
04:10:47|0.8362
04:10:47|0.8362
04:10:48|0.8363
04:10:49|0.8364
04:10:50|0.8357
04:10:51|0.8359
04:10:53|0.8358
04:10:54|0.8354
04:10:55|0.8354
04:10:57|0.8346
04:10:57|0.8347
04:10:58|0.8347
04:10:59|0.8347
04:11:00|0.8347
04:11:01|0.8347
04:11:02|0.8344
04:11:04|0.8344
04:11:05|0.8344
04:11:06|0.8343
04:11:07|0.8344
04:11:08|0.8343
04:11:09|0.8345
04:11:10|0.8336
04:11:11|0.8339
04:11:12|0.8341
04:11:13|0.8342
04:11:14|0.8341
04:11:15|0.8333
04:11:16|0.8331
04:11:17|0.8325
04:11:18|0.8327
04:11:19|0.8322
04:11:20|0.8323
04:11:21|0.8322
04:11:22|0.832
04:11:23|0.8322
04:11:24|0.8325
04:11:25|0.8327
04:11:26|0.8313
04:11:27|0.8313
04:11:28|0.8311
04:11:29|0.8312
04:11:30|0.8302
04:11:32|0.8298
04:11:33|0.8298
04:11:34|0.8298
04:11:35|0.8298
04:11:36|0.8298
04:11:37|0.8296
04:11:37|0.83
04:11:38|0.8294
04:11:39|0.8282
04:11:41|0.8279
04:11:43|0.826
04:11:44|0.8266
04:11:46|0.8266
04:11:47|0.8274
04:11:49|0.8276
04:11:50|0.8271
04:11:51|0.8273
04:11:53|0.827
04:11:53|0.8274
04:11:54|0.8271
04:11:55|0.8271
04:11:56|0.8271
04:11:57|0.8271
04:11:58|0.8274
04:12:00|0.8271
04:12:01|0.8282
04:12:02|0.8282
04:12:03|0.8282
04:12:05|0.828
04:12:06|0.828
04:12:07|0.8288
04:12:08|0.827
04:12:08|0.827
04:12:10|0.8278
04:12:11|0.8278
04:12:12|0.828
04:12:13|0.828
04:12:14|0.8282
04:12:15|0.8279
04:12:17|0.8278
04:12:17|0.8278
04:12:18|0.8274
04:12:20|0.8278
04:12:21|0.8275
04:12:21|0.8276
04:12:23|0.8273
04:12:23|0.8273
04:12:24|0.8271
04:12:26|0.827
04:12:27|0.827
04:12:28|0.8264
04:12:28|0.8264
04:12:29|0.8256
04:12:30|0.8267
04:12:31|0.8258
04:12:33|0.8255
04:12:34|0.8246
04:12:35|0.8255
04:12:36|0.8252
04:12:37|0.8269
04:12:38|0.8262
04:12:39|0.829
04:12:39|0.829
04:12:41|0.8267
04:12:42|0.826
04:12:44|0.8252
04:12:45|0.8249
04:12:47|0.8261
04:12:47|0.8262
04:12:49|0.8262
04:12:50|0.826
04:12:51|0.8244
04:12:52|0.8244
04:12:54|0.8243
04:12:55|0.8243
04:12:56|0.824
04:12:56|0.8259
04:12:57|0.8253
04:12:59|0.8253
04:12:59|0.8251
04:13:00|0.8251
04:13:01|0.8251
04:13:03|0.8249
04:13:04|0.8255
04:13:05|0.824
04:13:05|0.8223
04:13:07|0.8241
04:13:07|0.8241
04:13:09|0.8241
04:13:10|0.8241
04:13:11|0.8229
04:13:12|0.8236
04:13:12|0.8228
04:13:13|0.8229
04:13:15|0.8222
04:13:16|0.8222
04:13:17|0.8225
04:13:17|0.8224
04:13:18|0.8224
04:13:19|0.8224
04:13:21|0.8224
04:13:21|0.8226
04:13:23|0.8223
04:13:23|0.8223
04:13:25|0.8222
04:13:26|0.8221
04:13:27|0.8221
04:13:28|0.8222
04:13:29|0.8222
04:13:29|0.8219
04:13:31|0.8213
04:13:32|0.8213
04:13:33|0.8219
04:13:34|0.8217
04:13:35|0.8205
04:13:36|0.8205
04:13:36|0.8204
04:13:38|0.8209
04:13:39|0.821
04:13:40|0.8211
04:13:41|0.8216
04:13:42|0.8215
04:13:42|0.8197
04:13:45|0.8201
04:13:45|0.82
04:13:46|0.82
04:13:47|0.8201
04:13:49|0.8195
04:13:50|0.8201
04:13:51|0.8201
04:13:52|0.82
04:13:53|0.8196
04:13:55|0.8199
04:13:55|0.8193
04:13:56|0.8189
04:13:57|0.818
04:13:58|0.818
04:14:00|0.8199
04:14:01|0.8199
04:14:01|0.819
04:14:03|0.819
04:14:04|0.8187
04:14:05|0.8196
04:14:06|0.8196
04:14:07|0.8184
04:14:08|0.819
04:14:09|0.8185
04:14:10|0.8182
04:14:11|0.8186
04:14:12|0.8177
04:14:13|0.8186
04:14:15|0.8182
04:14:16|0.8177
04:14:17|0.8185
04:14:18|0.8179
04:14:19|0.8179
04:14:20|0.8181
04:14:20|0.8188
04:14:21|0.8176
04:14:23|0.8176
04:14:23|0.8181
04:14:25|0.8175
04:14:26|0.8175
04:14:27|0.8174
04:14:27|0.82
04:14:29|0.8183
04:14:30|0.8179
04:14:31|0.8179
04:14:32|0.8179
04:14:33|0.8179
04:14:34|0.8187
04:14:35|0.8186
04:14:36|0.8186
04:14:37|0.8186
04:14:38|0.8186
04:14:39|0.818
04:14:41|0.8186
04:14:41|0.8195
04:14:42|0.8174
04:14:44|0.8187
04:14:45|0.8175
04:14:47|0.8182
04:14:48|0.8182
04:14:49|0.8174
04:14:51|0.8174
04:14:51|0.8177
04:14:52|0.8176
04:14:53|0.8179
04:14:54|0.8195
04:14:55|0.8196
04:14:57|0.8209
04:14:58|0.8218
04:15:00|0.8217
04:15:01|0.8212
04:15:01|0.8205
04:15:03|0.8207
04:15:04|0.8198
04:15:05|0.8194
04:15:06|0.8193
04:15:07|0.82
04:15:08|0.8203
04:15:10|0.8201
04:15:10|0.82
04:15:12|0.8194
04:15:13|0.8194
04:15:14|0.8185
04:15:15|0.8184
04:15:16|0.8187
04:15:17|0.8196
04:15:18|0.8195
04:15:19|0.8195
04:15:20|0.8195
04:15:20|0.8192
04:15:22|0.8182
04:15:23|0.8182
04:15:23|0.8182
04:15:25|0.8211
04:15:26|0.8205
04:15:27|0.8201
04:15:28|0.8201
04:15:29|0.8201
04:15:31|0.8202
04:15:32|0.8203
04:15:33|0.8203
04:15:34|0.8204
04:15:35|0.8205
04:15:36|0.8205
04:15:36|0.8204
04:15:38|0.8201
04:15:39|0.8201
04:15:40|0.8212
04:15:41|0.8229
04:15:42|0.8212
04:15:43|0.8212
04:15:44|0.8212
04:15:46|0.8217
04:15:48|0.8211
04:15:48|0.825
04:15:50|0.8252
04:15:51|0.8251
04:15:53|0.8249
04:15:54|0.8232
04:15:55|0.8233
04:15:55|0.8234
04:15:57|0.8235
04:15:58|0.8235
04:15:59|0.8219
04:16:00|0.8213
04:16:01|0.821
04:16:02|0.8202
04:16:03|0.8198
04:16:05|0.8187
04:16:05|0.82
04:16:06|0.8199
04:16:07|0.8199
04:16:08|0.8199
04:16:09|0.8199
04:16:10|0.8199
04:16:11|0.8199
04:16:12|0.8195
04:16:13|0.82
04:16:15|0.82
04:16:15|0.82
04:16:16|0.82
04:16:17|0.8201
04:16:18|0.8201
04:16:19|0.8202
04:16:20|0.8202
04:16:21|0.8202
04:16:23|0.8205
04:16:24|0.8208
04:16:25|0.8208
04:16:26|0.8208
04:16:27|0.821
04:16:28|0.8207
04:16:29|0.8206
04:16:30|0.8207
04:16:30|0.8208
04:16:32|0.821
04:16:33|0.8225
04:16:34|0.823
04:16:35|0.8231
04:16:36|0.8232
04:16:37|0.8232
04:16:38|0.8234
04:16:39|0.8234
04:16:40|0.8234
04:16:41|0.8234
04:16:43|0.8222
04:16:43|0.8221
04:16:44|0.8213
04:16:45|0.8209
04:16:47|0.821
04:16:49|0.822
04:16:49|0.822
04:16:50|0.822
04:16:51|0.8221
04:16:53|0.8221
04:16:55|0.8221
04:16:55|0.822
04:16:56|0.822
04:16:57|0.8221
04:16:58|0.8224
04:16:59|0.8224
04:17:00|0.8224
04:17:01|0.8224
04:17:02|0.8219
04:17:03|0.8211
04:17:04|0.8211
04:17:05|0.8211
04:17:06|0.8211
04:17:07|0.8209
04:17:09|0.8209
04:17:10|0.821
04:17:12|0.8218
04:17:13|0.8205
04:17:14|0.821
04:17:15|0.821
04:17:16|0.8208
04:17:17|0.8207
04:17:17|0.8207
04:17:19|0.8207
04:17:20|0.8206
04:17:21|0.8207
04:17:22|0.8207
04:17:23|0.8205
04:17:24|0.8205
04:17:24|0.8205
04:17:25|0.8205
04:17:27|0.8207
04:17:28|0.8207
04:17:29|0.8207
04:17:30|0.8207
04:17:31|0.8205
04:17:32|0.8205
04:17:34|0.8206
04:17:35|0.8206
04:17:36|0.8206
04:17:36|0.8206
04:17:38|0.8206
04:17:38|0.8206
04:17:39|0.8206
04:17:41|0.8206
04:17:42|0.8207
04:17:43|0.8207
04:17:44|0.8207
04:17:45|0.8205
04:17:46|0.8206
04:17:48|0.8206
04:17:50|0.8206
04:17:51|0.8205
04:17:53|0.8204
04:17:54|0.8201
04:17:55|0.8206
04:17:56|0.8203
04:17:57|0.8203
04:17:58|0.8207
04:17:59|0.8202
04:18:00|0.82
04:18:01|0.82
04:18:02|0.8199
04:18:04|0.8199
04:18:05|0.8198
04:18:06|0.8193
04:18:07|0.8193
04:18:08|0.8191
04:18:09|0.8193
04:18:10|0.8178
04:18:11|0.818
04:18:12|0.8177
04:18:14|0.8186
04:18:15|0.8186
04:18:15|0.8186
04:18:16|0.8186
04:18:17|0.8186
04:18:18|0.8182
04:18:20|0.8181
04:18:21|0.8186
04:18:22|0.8186
04:18:23|0.8187
04:18:23|0.8174
04:18:24|0.8187
04:18:26|0.8182
04:18:26|0.8175
04:18:28|0.8175
04:18:28|0.8172
04:18:30|0.8181
04:18:30|0.8172
04:18:31|0.8179
04:18:33|0.8184
04:18:34|0.8186
04:18:35|0.8186
04:18:36|0.8186
04:18:37|0.8186
04:18:37|0.8186
04:18:39|0.8176
04:18:39|0.8157
04:18:40|0.8157
04:18:42|0.8158
04:18:42|0.8157
04:18:44|0.8157
04:18:45|0.8158
04:18:47|0.815
04:18:48|0.815
04:18:50|0.815
04:18:51|0.8152
04:18:52|0.8152
04:18:53|0.8152
04:18:54|0.8151
04:18:55|0.8152
04:18:57|0.815
04:18:58|0.815
04:18:58|0.815
04:19:00|0.8148
04:19:01|0.8143
04:19:02|0.8145
04:19:03|0.8133
04:19:04|0.8139
04:19:05|0.814
04:19:06|0.814
04:19:07|0.8137
04:19:08|0.8137
04:19:09|0.8137
04:19:11|0.8137
04:19:12|0.8137
04:19:13|0.813
04:19:13|0.8128
04:19:15|0.8133
04:19:16|0.8124
04:19:17|0.8132
04:19:17|0.8133
04:19:19|0.8118
04:19:20|0.8118
04:19:21|0.8125
04:19:21|0.8125
04:19:22|0.8123
04:19:23|0.8123
04:19:24|0.812
04:19:25|0.8123
04:19:26|0.8119
04:19:28|0.8123
04:19:28|0.8123
04:19:30|0.8123
04:19:30|0.8117
04:19:32|0.811
04:19:32|0.8114
04:19:33|0.8125
04:19:35|0.813
04:19:36|0.813
04:19:37|0.813
04:19:38|0.8133
04:19:39|0.8153
04:19:40|0.8151
04:19:41|0.8152
04:19:42|0.8152
04:19:43|0.8151
04:19:44|0.8152
04:19:45|0.8158
04:19:46|0.8166
04:19:47|0.8154
04:19:48|0.8153
04:19:50|0.8152
04:19:51|0.8125
04:19:52|0.8142
04:19:53|0.8134
04:19:55|0.8143
04:19:56|0.8143
04:19:56|0.8124
04:19:57|0.8124
04:19:59|0.8137
04:20:00|0.8138
04:20:01|0.8138
04:20:02|0.8148
04:20:03|0.814
04:20:05|0.8124
04:20:06|0.8146
04:20:07|0.8146
04:20:08|0.8136
04:20:09|0.8136
04:20:10|0.8133
04:20:11|0.813
04:20:13|0.8135
04:20:13|0.8135
04:20:14|0.8135
04:20:15|0.8135
04:20:16|0.8134
04:20:17|0.8134
04:20:19|0.8134
04:20:20|0.8135
04:20:21|0.8133
04:20:22|0.8133
04:20:23|0.8133
04:20:24|0.8133
04:20:25|0.8124
04:20:26|0.8124
04:20:27|0.813
04:20:28|0.8146
04:20:29|0.8151
04:20:30|0.8151
04:20:31|0.8153
04:20:32|0.8152
04:20:33|0.8153
04:20:34|0.8172
04:20:35|0.8172
04:20:35|0.8168
04:20:37|0.817
04:20:38|0.817
04:20:38|0.817
04:20:40|0.817
04:20:42|0.8191
04:20:42|0.8174
04:20:43|0.82
04:20:44|0.8178
04:20:45|0.8178
04:20:46|0.815
04:20:47|0.8163
04:20:48|0.8175
04:20:49|0.8175
04:20:51|0.8142
04:20:52|0.8145
04:20:54|0.8148
04:20:55|0.8147
04:20:56|0.8157
04:20:57|0.8165
04:20:59|0.8176
04:21:00|0.8173
04:21:00|0.8173
04:21:01|0.8173
04:21:03|0.8173
04:21:04|0.8174
04:21:05|0.8178
04:21:06|0.8176
04:21:07|0.8177
04:21:08|0.8177
04:21:09|0.8177
04:21:10|0.8177
04:21:11|0.8177
04:21:12|0.815
04:21:13|0.8145
04:21:14|0.8146
04:21:15|0.8146
04:21:16|0.8146
04:21:17|0.8145
04:21:18|0.8138
04:21:19|0.8138
04:21:20|0.813
04:21:21|0.8137
04:21:22|0.8142
04:21:23|0.8154
04:21:24|0.815
04:21:25|0.8148
04:21:26|0.8144
04:21:27|0.8146
04:21:28|0.8146
04:21:29|0.8146
04:21:30|0.8146
04:21:31|0.8142
04:21:32|0.8142
04:21:33|0.8147
04:21:34|0.814
04:21:35|0.814
04:21:36|0.814
04:21:37|0.8141
04:21:38|0.8141
04:21:39|0.8142
04:21:40|0.8142
04:21:41|0.8142
04:21:42|0.814
04:21:43|0.8117
04:21:44|0.813
04:21:45|0.8117
04:21:46|0.8127
04:21:47|0.8113
04:21:48|0.8114
04:21:49|0.8127
04:21:50|0.8117
04:21:52|0.8117
04:21:53|0.8125
04:21:55|0.8125
04:21:56|0.8117
04:21:57|0.812
04:21:58|0.812
04:22:00|0.8122
04:22:01|0.8112
04:22:02|0.8112
04:22:03|0.8112
04:22:04|0.8121
04:22:06|0.814
04:22:06|0.814
04:22:07|0.811
04:22:09|0.8122
04:22:10|0.8123
04:22:11|0.8119
04:22:12|0.8119
04:22:13|0.8127
04:22:14|0.8127
04:22:15|0.8122
04:22:16|0.8122
04:22:17|0.8122
04:22:18|0.8122
04:22:19|0.8113
04:22:20|0.8117
04:22:21|0.8111
04:22:22|0.8113
04:22:23|0.8113
04:22:24|0.8112
04:22:25|0.8112
04:22:26|0.8117
04:22:27|0.8112
04:22:28|0.8112
04:22:29|0.8118
04:22:30|0.8118
04:22:31|0.8118
04:22:33|0.8112
04:22:33|0.8116
04:22:34|0.8113
04:22:35|0.8113
04:22:36|0.8112
04:22:38|0.8113
04:22:39|0.8113
04:22:40|0.8113
04:22:41|0.8113
04:22:43|0.8113
04:22:44|0.8113
04:22:44|0.8113
04:22:45|0.8117
04:22:47|0.8125
04:22:48|0.8114
04:22:49|0.8119
04:22:49|0.8123
04:22:51|0.8119
04:22:53|0.812
04:22:53|0.812
04:22:55|0.812
04:22:57|0.813
04:22:57|0.8133
04:22:59|0.8134
04:23:01|0.8135
04:23:01|0.814
04:23:03|0.814
04:23:04|0.8136
04:23:05|0.8135
04:23:07|0.8135
04:23:07|0.815
04:23:08|0.8151
04:23:09|0.815
04:23:11|0.8153
04:23:12|0.815
04:23:13|0.815
04:23:13|0.8151
04:23:15|0.815
04:23:16|0.815
04:23:17|0.815
04:23:18|0.815
04:23:19|0.8151
04:23:20|0.8151
04:23:21|0.818
04:23:22|0.818
04:23:23|0.818
04:23:24|0.818
04:23:25|0.8171
04:23:26|0.817
04:23:27|0.817
04:23:28|0.8179
04:23:29|0.8172
04:23:30|0.8172
04:23:31|0.8175
04:23:32|0.8172
04:23:33|0.8183
04:23:34|0.817
04:23:35|0.8167
04:23:35|0.8167
04:23:37|0.8167
04:23:37|0.8167
04:23:39|0.8167
04:23:40|0.8168
04:23:41|0.8168
04:23:42|0.8168
04:23:42|0.8167
04:23:44|0.816
04:23:45|0.817
04:23:46|0.818
04:23:47|0.8185
04:23:48|0.8187
04:23:48|0.8187
04:23:50|0.8189
04:23:51|0.8184
04:23:52|0.8179
04:23:54|0.818
04:23:55|0.818
04:23:56|0.8187
04:23:57|0.8192
04:23:59|0.8171
04:24:00|0.8171
04:24:01|0.817
04:24:02|0.817
04:24:02|0.817
04:24:04|0.817
04:24:05|0.817
04:24:06|0.817
04:24:07|0.8156
04:24:08|0.8147
04:24:09|0.8144
04:24:10|0.8142
04:24:11|0.814
04:24:12|0.813
04:24:13|0.8131
04:24:14|0.8122
04:24:16|0.8136
04:24:17|0.8135
04:24:18|0.8132
04:24:19|0.8122
04:24:20|0.8121
04:24:20|0.8131
04:24:22|0.812
04:24:23|0.812
04:24:23|0.812
04:24:24|0.8128
04:24:26|0.812
04:24:27|0.8128
04:24:28|0.812
04:24:29|0.8128
04:24:30|0.8128
04:24:31|0.812
04:24:32|0.8121
04:24:33|0.8121
04:24:34|0.8121
04:24:35|0.8125
04:24:36|0.812
04:24:37|0.8124
04:24:38|0.8123
04:24:39|0.8123
04:24:40|0.8113
04:24:42|0.81
04:24:42|0.81
04:24:43|0.81
04:24:44|0.8102
04:24:45|0.8104
04:24:47|0.8104
04:24:48|0.8101
04:24:49|0.8103
04:24:50|0.8102
04:24:51|0.81
04:24:52|0.8106
04:24:53|0.8106
04:24:55|0.8106
04:24:56|0.8098
04:24:58|0.8106
04:25:00|0.8107
04:25:01|0.8112
04:25:02|0.8111
04:25:04|0.8106
04:25:04|0.8106
04:25:05|0.8106
04:25:06|0.8106
04:25:07|0.8112
04:25:08|0.8108
04:25:09|0.8108
04:25:10|0.8107
04:25:11|0.8106
04:25:12|0.8101
04:25:13|0.8107
04:25:15|0.8107
04:25:15|0.8103
04:25:16|0.8101
04:25:18|0.8107
04:25:18|0.8111
04:25:20|0.8111
04:25:20|0.81
04:25:21|0.81
04:25:22|0.8101
04:25:23|0.81
04:25:25|0.8104
04:25:25|0.8104
04:25:27|0.8102
04:25:27|0.8102
04:25:29|0.81
04:25:30|0.81
04:25:31|0.8101
04:25:31|0.81
04:25:33|0.8115
04:25:34|0.8109
04:25:35|0.8109
04:25:35|0.8101
04:25:36|0.81
04:25:37|0.8101
04:25:38|0.8122
04:25:40|0.8106
04:25:41|0.8105
04:25:42|0.8104
04:25:43|0.8103
04:25:44|0.8111
04:25:45|0.8102
04:25:46|0.8103
04:25:47|0.8101
04:25:47|0.8102
04:25:49|0.8102
04:25:50|0.8102
04:25:51|0.8104
04:25:52|0.81
04:25:53|0.8125
04:25:54|0.8117
04:25:56|0.8117
04:25:57|0.8118
04:25:59|0.812
04:25:59|0.8122
04:26:01|0.8121
04:26:02|0.8118
04:26:04|0.8117
04:26:05|0.8121
04:26:06|0.8124
04:26:07|0.8155
04:26:08|0.8155
04:26:09|0.815
04:26:11|0.815
04:26:11|0.815
04:26:12|0.8154
04:26:14|0.815
04:26:15|0.8152
04:26:16|0.8151
04:26:17|0.8151
04:26:18|0.8154
04:26:19|0.8154
04:26:20|0.8154
04:26:21|0.8153
04:26:22|0.8146
04:26:23|0.8152
04:26:24|0.8151
04:26:26|0.8145
04:26:26|0.8133
04:26:27|0.8138
04:26:28|0.8126
04:26:29|0.8135
04:26:31|0.8135
04:26:32|0.8136
04:26:33|0.8136
04:26:34|0.8136
04:26:35|0.8136
04:26:36|0.8138
04:26:37|0.8137
04:26:38|0.8149
04:26:39|0.8148
04:26:40|0.8148
04:26:41|0.8137
04:26:42|0.815
04:26:43|0.815
04:26:44|0.8148
04:26:45|0.8148
04:26:46|0.8133
04:26:47|0.813
04:26:48|0.8131
04:26:49|0.8131
04:26:50|0.8123
04:26:51|0.8134
04:26:52|0.8137
04:26:53|0.8128
04:26:54|0.8128
04:26:56|0.8122
04:26:58|0.8134
04:26:59|0.813
04:27:01|0.8122
04:27:01|0.8121
04:27:02|0.8123
04:27:03|0.8128
04:27:04|0.8118
04:27:05|0.8124
04:27:06|0.8124
04:27:07|0.8122
04:27:09|0.8122
04:27:10|0.8112
04:27:11|0.8117
04:27:12|0.8109
04:27:13|0.8113
04:27:15|0.8114
04:27:15|0.8114
04:27:16|0.8113
04:27:17|0.8107
04:27:18|0.8139
04:27:19|0.8128
04:27:20|0.8123
04:27:21|0.8115
04:27:22|0.8115
04:27:23|0.8114
04:27:24|0.8115
04:27:25|0.8115
04:27:26|0.8117
04:27:27|0.8115
04:27:28|0.8118
04:27:29|0.8119
04:27:31|0.8116
04:27:32|0.8116
04:27:33|0.8121
04:27:35|0.8109
04:27:35|0.8104
04:27:37|0.8112
04:27:37|0.8117
04:27:39|0.8114
04:27:39|0.8113
04:27:41|0.8118
04:27:42|0.8116
04:27:43|0.8116
04:27:43|0.8115
04:27:44|0.8115
04:27:46|0.8114
04:27:47|0.8114
04:27:48|0.8114
04:27:49|0.8114
04:27:50|0.8114
04:27:50|0.8114
04:27:52|0.8114
04:27:53|0.812
04:27:54|0.812
04:27:55|0.8119
04:27:57|0.8132
04:27:58|0.8132
04:27:59|0.8134
04:27:59|0.8135
04:28:02|0.8136
04:28:02|0.8136
04:28:04|0.8135
04:28:06|0.8135
04:28:07|0.8135
04:28:08|0.8135
04:28:08|0.8136
04:28:10|0.8136
04:28:11|0.8131
04:28:12|0.8131
04:28:14|0.8132
04:28:14|0.8132
04:28:16|0.8131
04:28:17|0.8131
04:28:17|0.8131
04:28:19|0.8154
04:28:19|0.8154
04:28:21|0.8156
04:28:22|0.8156
04:28:23|0.8161
04:28:25|0.8159
04:28:25|0.8159
04:28:26|0.8159
04:28:27|0.8159
04:28:28|0.8167
04:28:29|0.8167
04:28:30|0.816
04:28:31|0.8163
04:28:32|0.816
04:28:33|0.8161
04:28:34|0.8161
04:28:35|0.8159
04:28:36|0.8156
04:28:38|0.8156
04:28:38|0.8155
04:28:39|0.8155
04:28:40|0.8156
04:28:41|0.8161
04:28:42|0.8154
04:28:43|0.8153
04:28:44|0.8153
04:28:45|0.8153
04:28:46|0.8183
04:28:47|0.818
04:28:49|0.8181
04:28:49|0.818
04:28:50|0.818
04:28:51|0.818
04:28:53|0.8181
04:28:54|0.818
04:28:54|0.8181
04:28:55|0.818
04:28:57|0.818
04:28:58|0.8181
04:29:00|0.8182
04:29:00|0.8192
04:29:02|0.8192
04:29:03|0.818
04:29:04|0.818
04:29:06|0.82
04:29:07|0.8168
04:29:08|0.8168
04:29:10|0.8166
04:29:11|0.8166
04:29:11|0.8172
04:29:12|0.8173
04:29:13|0.8172
04:29:14|0.8167
04:29:17|0.8174
04:29:17|0.8174
04:29:18|0.818
04:29:19|0.818
04:29:20|0.8171
04:29:21|0.8171
04:29:22|0.8178
04:29:24|0.8171
04:29:25|0.8171
04:29:26|0.8171
04:29:27|0.8201
04:29:28|0.8193
04:29:28|0.8192
04:29:30|0.8191
04:29:31|0.8186
04:29:32|0.8186
04:29:33|0.818
04:29:34|0.818
04:29:35|0.819
04:29:36|0.819
04:29:37|0.819
04:29:38|0.819
04:29:39|0.8196
04:29:40|0.819
04:29:41|0.8181
04:29:42|0.819
04:29:43|0.8191
04:29:44|0.8188
04:29:44|0.8187
04:29:45|0.8187
04:29:47|0.8188
04:29:48|0.8183
04:29:49|0.8189
04:29:49|0.8189
04:29:50|0.8186
04:29:52|0.8186
04:29:52|0.8186
04:29:53|0.8186
04:29:55|0.8186
04:29:56|0.8186
04:29:56|0.8189
04:29:59|0.8189
04:30:01|0.8177
04:30:01|0.8188
04:30:03|0.8188
04:30:04|0.8188
04:30:05|0.819
04:30:07|0.819
04:30:07|0.819
04:30:08|0.8202
04:30:09|0.8202
04:30:10|0.8202
04:30:11|0.821
04:30:13|0.8202
04:30:13|0.8209
04:30:14|0.82
04:30:16|0.8205
04:30:16|0.8205
04:30:17|0.8209
04:30:19|0.8197
04:30:19|0.8198
04:30:20|0.8201
04:30:22|0.82
04:30:22|0.8197
04:30:23|0.8199
04:30:25|0.8207
04:30:25|0.8209
04:30:26|0.8217
04:30:27|0.8216
04:30:28|0.8218
04:30:29|0.8221
04:30:30|0.8221
04:30:31|0.8214
04:30:33|0.8226
04:30:33|0.8213
04:30:35|0.821
04:30:35|0.8212
04:30:36|0.8211
04:30:37|0.8211
04:30:39|0.8211
04:30:39|0.8211
04:30:40|0.8211
04:30:42|0.82
04:30:43|0.8197
04:30:44|0.8191
04:30:44|0.8193
04:30:46|0.8194
04:30:47|0.8194
04:30:48|0.8191
04:30:49|0.822
04:30:50|0.822
04:30:51|0.8221
04:30:52|0.8214
04:30:53|0.8219
04:30:53|0.8222
04:30:55|0.8224
04:30:56|0.8222
04:30:57|0.8216
04:30:58|0.8216
04:31:00|0.8223
04:31:01|0.8214
04:31:02|0.8213
04:31:04|0.823
04:31:04|0.8214
04:31:06|0.8228
04:31:07|0.822
04:31:08|0.8227
04:31:09|0.8216
04:31:10|0.8226
04:31:11|0.8226
04:31:12|0.8227
04:31:13|0.8226
04:31:14|0.8219
04:31:16|0.8229
04:31:16|0.8228
04:31:18|0.8223
04:31:18|0.8219
04:31:19|0.8218
04:31:20|0.8226
04:31:21|0.8219
04:31:22|0.8217
04:31:24|0.8229
04:31:24|0.8228
04:31:25|0.8224
04:31:26|0.8224
04:31:27|0.8224
04:31:29|0.8228
04:31:29|0.8228
04:31:30|0.8228
04:31:32|0.8229
04:31:33|0.8219
04:31:34|0.8228
04:31:35|0.8212
04:31:36|0.8225
04:31:37|0.8224
04:31:38|0.8228
04:31:39|0.822
04:31:40|0.8228
04:31:41|0.8228
04:31:42|0.8228
04:31:43|0.823
04:31:44|0.823
04:31:45|0.823
04:31:46|0.823
04:31:47|0.8235
04:31:48|0.8234
04:31:49|0.8231
04:31:50|0.8235
04:31:52|0.8228
04:31:52|0.8228
04:31:53|0.8229
04:31:55|0.8224
04:31:56|0.8225
04:31:57|0.822
04:31:58|0.822
04:31:59|0.822
04:32:01|0.821
04:32:02|0.8219
04:32:03|0.821
04:32:05|0.821
04:32:05|0.8208
04:32:07|0.8209
04:32:08|0.821
04:32:09|0.8209
04:32:10|0.8209
04:32:11|0.8207
04:32:12|0.8207
04:32:13|0.821
04:32:14|0.821
04:32:15|0.821
04:32:16|0.8206
04:32:17|0.8209
04:32:18|0.8204
04:32:19|0.8205
04:32:20|0.821
04:32:21|0.821
04:32:22|0.8204
04:32:23|0.8208
04:32:24|0.8207
04:32:25|0.821
04:32:26|0.821
04:32:27|0.8209
04:32:28|0.8209
04:32:29|0.821
04:32:30|0.8217
04:32:31|0.8205
04:32:32|0.8213
04:32:33|0.8211
04:32:35|0.821
04:32:35|0.8206
04:32:36|0.8209
04:32:37|0.8214
04:32:38|0.8203
04:32:39|0.8189
04:32:40|0.8188
04:32:41|0.8185
04:32:42|0.8192
04:32:43|0.8191
04:32:44|0.8194
04:32:45|0.8198
04:32:46|0.8186
04:32:47|0.8186
04:32:48|0.8193
04:32:49|0.819
04:32:50|0.8189
04:32:52|0.8186
04:32:52|0.8186
04:32:53|0.8186
04:32:54|0.8185
04:32:55|0.819
04:32:56|0.8194
04:32:57|0.819
04:32:58|0.8193
04:32:59|0.819
04:33:01|0.8172
04:33:03|0.8169
04:33:04|0.8168
04:33:05|0.8168
04:33:06|0.8163
04:33:07|0.8169
04:33:08|0.8168
04:33:10|0.8163
04:33:10|0.8162
04:33:12|0.8162
04:33:14|0.8163
04:33:14|0.816
04:33:16|0.8161
04:33:17|0.8163
04:33:18|0.8163
04:33:19|0.8163
04:33:20|0.8166
04:33:21|0.8166
04:33:22|0.8153
04:33:23|0.816
04:33:24|0.8159
04:33:25|0.8162
04:33:26|0.8163
04:33:27|0.8162
04:33:28|0.8166
04:33:29|0.8166
04:33:30|0.8165
04:33:31|0.816
04:33:32|0.816
04:33:33|0.816
04:33:34|0.8157
04:33:36|0.8161
04:33:37|0.816
04:33:38|0.816
04:33:38|0.8163
04:33:40|0.8164
04:33:41|0.8161
04:33:41|0.816
04:33:42|0.816
04:33:43|0.816
04:33:45|0.8161
04:33:46|0.8154
04:33:47|0.8159
04:33:49|0.816
04:33:49|0.8164
04:33:50|0.815
04:33:52|0.8158
04:33:53|0.816
04:33:54|0.8157
04:33:55|0.8157
04:33:56|0.8161
04:33:57|0.8161
04:33:58|0.816
04:33:59|0.816
04:33:59|0.816
04:34:01|0.8162
04:34:03|0.816
04:34:04|0.816
04:34:06|0.8161
04:34:07|0.8162
04:34:09|0.8162
04:34:10|0.8162
04:34:11|0.8162
04:34:12|0.8163
04:34:13|0.8163
04:34:14|0.8163
04:34:15|0.8165
04:34:16|0.8166
04:34:17|0.8168
04:34:18|0.8177
04:34:19|0.8179
04:34:20|0.8179
04:34:21|0.818
04:34:22|0.8177
04:34:23|0.8179
04:34:24|0.8178
04:34:25|0.8176
04:34:26|0.8171
04:34:27|0.8168
04:34:28|0.8165
04:34:29|0.8165
04:34:30|0.8173
04:34:31|0.8166
04:34:32|0.8168
04:34:33|0.8169
04:34:34|0.8169
04:34:36|0.8174
04:34:37|0.8177
04:34:38|0.8174
04:34:39|0.8175
04:34:40|0.8169
04:34:41|0.8169
04:34:42|0.8175
04:34:43|0.8179
04:34:45|0.8189
04:34:46|0.8189
04:34:47|0.8188
04:34:47|0.8183
04:34:49|0.8181
04:34:49|0.8181
04:34:51|0.8181
04:34:51|0.8185
04:34:53|0.8178
04:34:53|0.8178
04:34:55|0.818
04:34:56|0.818
04:34:57|0.8181
04:34:58|0.8182
04:34:58|0.8182
04:35:00|0.8182
04:35:00|0.8182
04:35:02|0.8177
04:35:03|0.8183
04:35:04|0.8183
04:35:05|0.8183
04:35:06|0.8185
04:35:08|0.8185
04:35:08|0.8178
04:35:10|0.8177
04:35:11|0.8184
04:35:12|0.8184
04:35:13|0.8184
04:35:14|0.8184
04:35:15|0.8184
04:35:16|0.8193
04:35:17|0.8181
04:35:19|0.8183
04:35:19|0.819
04:35:20|0.8181
04:35:21|0.8181
04:35:22|0.8189
04:35:23|0.8189
04:35:24|0.8188
04:35:25|0.8181
04:35:26|0.8187
04:35:27|0.8187
04:35:28|0.8187
04:35:30|0.818
04:35:30|0.8187
04:35:32|0.8182
04:35:33|0.8186
04:35:34|0.8183
04:35:35|0.8183
04:35:35|0.8183
04:35:37|0.8193
04:35:38|0.8193
04:35:38|0.8194
04:35:40|0.8194
04:35:41|0.8189
04:35:41|0.8191
04:35:43|0.8191
04:35:45|0.817
04:35:45|0.8182
04:35:46|0.8172
04:35:47|0.8172
04:35:48|0.8179
04:35:50|0.8161
04:35:50|0.8187
04:35:51|0.818
04:35:52|0.8174
04:35:53|0.8177
04:35:54|0.8175
04:35:56|0.82
04:35:56|0.8197
04:35:57|0.82
04:35:58|0.818
04:35:59|0.818
04:36:00|0.818
04:36:01|0.818
04:36:02|0.8182
04:36:04|0.8182
04:36:05|0.8182
04:36:06|0.8186
04:36:07|0.8185
04:36:08|0.8184
04:36:09|0.8186
04:36:10|0.8186
04:36:12|0.8186
04:36:13|0.8183
04:36:13|0.8184
04:36:15|0.8182
04:36:16|0.8182
04:36:18|0.8179
04:36:18|0.8187
04:36:19|0.8185
04:36:20|0.8184
04:36:21|0.8184
04:36:22|0.8189
04:36:24|0.8192
04:36:24|0.8189
04:36:25|0.819
04:36:26|0.819
04:36:27|0.8189
04:36:29|0.8168
04:36:29|0.8167
04:36:30|0.8167
04:36:31|0.8163
04:36:32|0.8163
04:36:34|0.8163
04:36:34|0.8167
04:36:35|0.8167
04:36:36|0.8167
04:36:37|0.8167
04:36:39|0.8168
04:36:39|0.8168
04:36:41|0.8161
04:36:41|0.8162
04:36:42|0.8165
04:36:43|0.8176
04:36:45|0.8184
04:36:46|0.8184
04:36:47|0.8184
04:36:48|0.8198
04:36:49|0.819
04:36:50|0.819
04:36:51|0.8193
04:36:52|0.8191
04:36:53|0.8197
04:36:54|0.8193
04:36:55|0.8192
04:36:55|0.8186
04:36:57|0.8184
04:36:58|0.818
04:36:58|0.818
04:36:59|0.818
04:37:00|0.818
04:37:01|0.818
04:37:02|0.818
04:37:03|0.818
04:37:05|0.82
04:37:07|0.8202
04:37:08|0.8201
04:37:09|0.82
04:37:10|0.8201
04:37:11|0.82
04:37:13|0.8201
04:37:13|0.8202
04:37:15|0.8202
04:37:16|0.8202
04:37:17|0.82
04:37:18|0.82
04:37:19|0.82
04:37:20|0.82
04:37:21|0.8202
04:37:22|0.8202
04:37:24|0.82
04:37:24|0.82
04:37:25|0.8185
04:37:26|0.8211
04:37:27|0.8192
04:37:28|0.8197
04:37:29|0.8188
04:37:30|0.8188
04:37:31|0.8188
04:37:32|0.8189
04:37:34|0.8186
04:37:35|0.8185
04:37:36|0.8185
04:37:37|0.8185
04:37:38|0.8186
04:37:39|0.8186
04:37:40|0.8186
04:37:41|0.8182
04:37:42|0.819
04:37:43|0.8191
04:37:44|0.8191
04:37:45|0.8183
04:37:47|0.8182
04:37:48|0.8182
04:37:49|0.8182
04:37:50|0.8184
04:37:51|0.8184
04:37:52|0.8182
04:37:53|0.8182
04:37:54|0.8183
04:37:55|0.8178
04:37:56|0.8181
04:37:57|0.8179
04:37:58|0.8179
04:37:59|0.8179
04:38:00|0.8179
04:38:01|0.8176
04:38:02|0.8176
04:38:03|0.8175
04:38:04|0.8173
04:38:05|0.8173
04:38:06|0.8178
04:38:08|0.8173
04:38:08|0.8172
04:38:09|0.8172
04:38:11|0.8173
04:38:12|0.8172
04:38:13|0.8172
04:38:14|0.8172
04:38:15|0.8171
04:38:16|0.8171
04:38:17|0.8171
04:38:18|0.8171
04:38:20|0.8173
04:38:21|0.8173
04:38:22|0.8171
04:38:23|0.8171
04:38:24|0.8171
04:38:25|0.8171
04:38:26|0.8171
04:38:27|0.8171
04:38:28|0.8171
04:38:29|0.8171
04:38:30|0.8171
04:38:31|0.8171
04:38:32|0.817
04:38:33|0.817
04:38:34|0.817
04:38:35|0.8173
04:38:37|0.8171
04:38:39|0.8171
04:38:39|0.8171
04:38:40|0.8171
04:38:41|0.8171
04:38:42|0.8171
04:38:43|0.8171
04:38:44|0.817
04:38:45|0.817
04:38:46|0.817
04:38:47|0.817
04:38:48|0.817
04:38:49|0.817
04:38:50|0.8165
04:38:51|0.8165
04:38:53|0.8161
04:38:53|0.8161
04:38:54|0.8161
04:38:55|0.8161
04:38:56|0.8164
04:38:58|0.8164
04:38:59|0.8161
04:39:00|0.8161
04:39:01|0.8161
04:39:02|0.8161
04:39:02|0.8161
04:39:04|0.8161
04:39:05|0.8161
04:39:05|0.8161
04:39:07|0.8161
04:39:09|0.8165
04:39:10|0.8166
04:39:11|0.8166
04:39:12|0.8166
04:39:13|0.8164
04:39:14|0.8162
04:39:15|0.8162
04:39:16|0.8163
04:39:17|0.8162
04:39:18|0.8162
04:39:19|0.8162
04:39:20|0.8162
04:39:21|0.8162
04:39:22|0.8163
04:39:23|0.8163
04:39:24|0.8163
04:39:25|0.8163
04:39:26|0.8162
04:39:27|0.8162
04:39:28|0.8162
04:39:29|0.8162
04:39:30|0.8162
04:39:31|0.8162
04:39:32|0.8162
04:39:33|0.8162
04:39:34|0.8162
04:39:35|0.8162
04:39:36|0.8162
04:39:37|0.8164
04:39:38|0.8162
04:39:40|0.8162
04:39:41|0.8164
04:39:42|0.8163
04:39:43|0.8179
04:39:44|0.8179
04:39:45|0.8179
04:39:46|0.8179
04:39:47|0.8179
04:39:48|0.8179
04:39:49|0.817
04:39:50|0.8174
04:39:51|0.8168
04:39:53|0.8174
04:39:53|0.8175
04:39:54|0.8175
04:39:55|0.816
04:39:57|0.816
04:39:58|0.8167
04:39:59|0.8167
04:40:00|0.8164
04:40:01|0.8161
04:40:02|0.8166
04:40:03|0.8166
04:40:04|0.816
04:40:05|0.8163
04:40:06|0.8163
04:40:07|0.817
04:40:09|0.8172
04:40:09|0.8169
04:40:11|0.8168
04:40:12|0.8162
04:40:13|0.8162
04:40:14|0.8162
04:40:16|0.8162
04:40:17|0.8162
04:40:17|0.8162
04:40:19|0.8163
04:40:20|0.8163
04:40:21|0.8163
04:40:22|0.8163
04:40:23|0.8163
04:40:24|0.8163
04:40:25|0.8163
04:40:26|0.8163
04:40:27|0.8163
04:40:28|0.8163
04:40:29|0.8163
04:40:30|0.8163
04:40:31|0.8163
04:40:32|0.8162
04:40:33|0.8165
04:40:34|0.8165
04:40:35|0.8165
04:40:35|0.8171
04:40:37|0.8171
04:40:38|0.8171
04:40:39|0.8162
04:40:40|0.8162
04:40:41|0.8162
04:40:42|0.818
04:40:43|0.818
04:40:44|0.818
04:40:45|0.818
04:40:46|0.8174
04:40:47|0.8172
04:40:48|0.8172
04:40:49|0.8172
04:40:50|0.8174
04:40:51|0.8169
04:40:52|0.816
04:40:53|0.8166
04:40:54|0.8175
04:40:55|0.8175
04:40:56|0.8167
04:40:57|0.8167
04:40:58|0.8174
04:40:59|0.817
04:41:00|0.817
04:41:01|0.817
04:41:02|0.8165
04:41:03|0.8162
04:41:04|0.8162
04:41:05|0.816
04:41:06|0.816
04:41:07|0.8161
04:41:08|0.816
04:41:10|0.816
04:41:10|0.816
04:41:12|0.8162
04:41:13|0.8162
04:41:14|0.8162
04:41:16|0.816
04:41:17|0.816
04:41:18|0.8161
04:41:19|0.816
04:41:21|0.8165
04:41:22|0.8165
04:41:23|0.8165
04:41:24|0.8168
04:41:26|0.8168
04:41:27|0.8166
04:41:28|0.8165
04:41:29|0.8179
04:41:30|0.8168
04:41:31|0.817
04:41:32|0.817
04:41:33|0.8165
04:41:33|0.8165
04:41:35|0.8165
04:41:36|0.8168
04:41:37|0.8167
04:41:38|0.8187
04:41:39|0.8172
04:41:40|0.8173
04:41:41|0.8173
04:41:43|0.8173
04:41:43|0.8176
04:41:44|0.818
04:41:45|0.818
04:41:46|0.818
04:41:47|0.8169
04:41:48|0.8169
04:41:49|0.8169
04:41:50|0.8169
04:41:51|0.817
04:41:52|0.8167
04:41:53|0.8166
04:41:54|0.8166
04:41:55|0.8165
04:41:56|0.8165
04:41:57|0.8165
04:41:59|0.8165
04:41:59|0.8165
04:42:00|0.8165
04:42:01|0.8165
04:42:02|0.8165
04:42:04|0.8165
04:42:04|0.8165
04:42:05|0.8162
04:42:06|0.8165
04:42:07|0.8165
04:42:09|0.8163
04:42:10|0.8163
04:42:12|0.8162
04:42:13|0.8161
04:42:14|0.8161
04:42:16|0.816
04:42:17|0.816
04:42:19|0.8154
04:42:20|0.8158
04:42:21|0.8158
04:42:22|0.8154
04:42:23|0.8154
04:42:24|0.8152
04:42:25|0.8152
04:42:26|0.8152
04:42:28|0.8151
04:42:29|0.8152
04:42:30|0.8152
04:42:32|0.8151
04:42:32|0.8151
04:42:33|0.815
04:42:34|0.815
04:42:35|0.8158
04:42:37|0.8158
04:42:37|0.8157
04:42:39|0.8152
04:42:40|0.8152
04:42:41|0.8155
04:42:42|0.8155
04:42:43|0.8153
04:42:44|0.8153
04:42:45|0.8153
04:42:46|0.8153
04:42:47|0.8154
04:42:48|0.8154
04:42:49|0.8152
04:42:50|0.8159
04:42:51|0.8158
04:42:53|0.8157
04:42:53|0.8157
04:42:54|0.8157
04:42:56|0.8156
04:42:56|0.8156
04:42:59|0.8156
04:42:59|0.8156
04:43:00|0.8156
04:43:01|0.8155
04:43:02|0.8155
04:43:03|0.8156
04:43:04|0.8156
04:43:05|0.8153
04:43:06|0.8153
04:43:07|0.8152
04:43:08|0.8152
04:43:09|0.8152
04:43:11|0.8152
04:43:13|0.8152
04:43:13|0.8152
04:43:14|0.8152
04:43:16|0.8145
04:43:18|0.8145
04:43:18|0.8132
04:43:19|0.8132
04:43:21|0.8127
04:43:23|0.8123
04:43:23|0.8122
04:43:25|0.8123
04:43:25|0.8122
04:43:26|0.8122
04:43:27|0.8122
04:43:28|0.8123
04:43:29|0.8122
04:43:30|0.8116
04:43:31|0.8112
04:43:32|0.8115
04:43:33|0.8107
04:43:34|0.8108
04:43:36|0.8105
04:43:37|0.8102
04:43:38|0.81
04:43:39|0.81
04:43:41|0.81
04:43:41|0.81
04:43:43|0.8095
04:43:43|0.8092
04:43:45|0.8084
04:43:46|0.8081
04:43:47|0.8052
04:43:47|0.8062
04:43:48|0.806
04:43:50|0.8057
04:43:50|0.8051
04:43:51|0.805
04:43:53|0.805
04:43:53|0.805
04:43:55|0.8074
04:43:56|0.8073
04:43:57|0.8073
04:43:57|0.8089
04:43:59|0.8091
04:44:00|0.8086
04:44:00|0.8086
04:44:01|0.8085
04:44:03|0.8082
04:44:04|0.8084
04:44:04|0.81
04:44:06|0.809
04:44:06|0.809
04:44:07|0.8088
04:44:09|0.8081
04:44:10|0.8081
04:44:11|0.8081
04:44:12|0.8074
04:44:13|0.8079
04:44:14|0.809
04:44:16|0.8089
04:44:17|0.8089
04:44:18|0.8089
04:44:20|0.8089
04:44:21|0.8089
04:44:22|0.8089
04:44:23|0.8089
04:44:24|0.8089
04:44:25|0.8075
04:44:26|0.8076
04:44:27|0.8072
04:44:28|0.8087
04:44:29|0.8074
04:44:30|0.8074
04:44:31|0.8075
04:44:33|0.8075
04:44:33|0.8072
04:44:34|0.8072
04:44:35|0.8072
04:44:36|0.807
04:44:38|0.807
04:44:39|0.807
04:44:40|0.807
04:44:41|0.807
04:44:42|0.807
04:44:43|0.807
04:44:44|0.8063
04:44:45|0.8056
04:44:46|0.8056
04:44:47|0.8056
04:44:48|0.8053
04:44:49|0.8053
04:44:50|0.8052
04:44:51|0.8052
04:44:52|0.8049
04:44:54|0.8049
04:44:54|0.8049
04:44:55|0.805
04:44:56|0.805
04:44:57|0.804
04:44:59|0.8037
04:44:59|0.8035
04:45:00|0.8035
04:45:01|0.8031
04:45:02|0.8033
04:45:03|0.8031
04:45:04|0.8031
04:45:05|0.8028
04:45:06|0.8028
04:45:07|0.8024
04:45:08|0.8025
04:45:09|0.8013
04:45:10|0.8022
04:45:11|0.8011
04:45:13|0.8011
04:45:15|0.8011
04:45:15|0.8
04:45:16|0.8001
04:45:18|0.8
04:45:20|0.8
04:45:21|0.7979
04:45:22|0.7968
04:45:23|0.7925
04:45:24|0.794
04:45:25|0.7926
04:45:26|0.7926
04:45:27|0.7921
04:45:28|0.7922
04:45:30|0.7911
04:45:31|0.7911
04:45:33|0.7906
04:45:33|0.7905
04:45:35|0.7902
04:45:36|0.7901
04:45:37|0.793
04:45:39|0.7925
04:45:40|0.7913
04:45:40|0.7915
04:45:42|0.7924
04:45:43|0.7924
04:45:44|0.7911
04:45:45|0.7919
04:45:46|0.7913
04:45:47|0.7913
04:45:48|0.7912
04:45:49|0.791
04:45:50|0.7901
04:45:51|0.7931
04:45:52|0.7927
04:45:53|0.7937
04:45:54|0.7939
04:45:55|0.7939
04:45:56|0.7938
04:45:58|0.7956
04:45:58|0.7954
04:45:59|0.7954
04:46:00|0.7937
04:46:02|0.799
04:46:03|0.799
04:46:04|0.7991
04:46:06|0.7991
04:46:06|0.7991
04:46:07|0.7991
04:46:08|0.799
04:46:09|0.799
04:46:10|0.799
04:46:11|0.7978
04:46:12|0.7974
04:46:14|0.795
04:46:16|0.7935
04:46:16|0.7933
04:46:17|0.7933
04:46:18|0.7934
04:46:19|0.7934
04:46:21|0.7931
04:46:22|0.7912
04:46:24|0.7941
04:46:25|0.7943
04:46:26|0.7949
04:46:27|0.7949
04:46:29|0.7949
04:46:30|0.7945
04:46:31|0.7969
04:46:31|0.7958
04:46:32|0.7961
04:46:34|0.796
04:46:35|0.7945
04:46:36|0.7951
04:46:37|0.7946
04:46:38|0.7945
04:46:39|0.797
04:46:39|0.797
04:46:41|0.795
04:46:42|0.7947
04:46:43|0.7925
04:46:43|0.7937
04:46:45|0.7925
04:46:46|0.7921
04:46:48|0.792
04:46:48|0.792
04:46:49|0.7925
04:46:51|0.792
04:46:51|0.792
04:46:52|0.7924
04:46:53|0.792
04:46:54|0.792
04:46:56|0.792
04:46:56|0.792
04:46:57|0.792
04:46:58|0.792
04:47:00|0.7921
04:47:01|0.7922
04:47:02|0.7924
04:47:03|0.7921
04:47:04|0.7921
04:47:05|0.7922
04:47:07|0.7921
04:47:08|0.7935
04:47:08|0.7941
04:47:10|0.794
04:47:10|0.794
04:47:12|0.794
04:47:13|0.794
04:47:14|0.7934
04:47:15|0.7934
04:47:17|0.792
04:47:19|0.792
04:47:20|0.792
04:47:20|0.7922
04:47:22|0.792
04:47:24|0.792
04:47:24|0.792
04:47:26|0.792
04:47:27|0.792
04:47:28|0.792
04:47:28|0.792
04:47:29|0.792
04:47:31|0.792
04:47:31|0.79
04:47:33|0.79
04:47:34|0.7906
04:47:35|0.7904
04:47:36|0.79
04:47:36|0.79
04:47:38|0.7904
04:47:40|0.79
04:47:40|0.79
04:47:41|0.79
04:47:42|0.7901
04:47:43|0.7902
04:47:44|0.79
04:47:45|0.79
04:47:46|0.7901
04:47:47|0.7904
04:47:49|0.7906
04:47:49|0.7923
04:47:50|0.792
04:47:51|0.792
04:47:52|0.792
04:47:54|0.7906
04:47:54|0.7906
04:47:55|0.7906
04:47:56|0.7901
04:47:57|0.7912
04:47:58|0.7911
04:47:59|0.7911
04:48:00|0.7911
04:48:01|0.7911
04:48:02|0.7911
04:48:03|0.7915
04:48:05|0.7915
04:48:05|0.7912
04:48:06|0.791
04:48:07|0.7913
04:48:09|0.791
04:48:09|0.791
04:48:11|0.791
04:48:11|0.7914
04:48:12|0.793
04:48:13|0.793
04:48:14|0.793
04:48:16|0.793
04:48:17|0.7931
04:48:18|0.793
04:48:20|0.793
04:48:20|0.793
04:48:22|0.793
04:48:23|0.7931
04:48:25|0.793
04:48:26|0.7917
04:48:26|0.7917
04:48:28|0.7913
04:48:29|0.7912
04:48:30|0.7913
04:48:31|0.7918
04:48:32|0.7912
04:48:33|0.7911
04:48:35|0.7911
04:48:35|0.7911
04:48:36|0.7911
04:48:37|0.7911
04:48:38|0.7912
04:48:39|0.7911
04:48:40|0.791
04:48:41|0.7911
04:48:42|0.791
04:48:43|0.7911
04:48:44|0.7912
04:48:46|0.7912
04:48:46|0.7913
04:48:47|0.7912
04:48:48|0.7917
04:48:49|0.792
04:48:51|0.7924
04:48:51|0.792
04:48:52|0.792
04:48:53|0.7925
04:48:54|0.7925
04:48:55|0.7924
04:48:57|0.7921
04:48:57|0.7924
04:48:58|0.7925
04:48:59|0.793
04:49:00|0.7931
04:49:02|0.793
04:49:03|0.793
04:49:03|0.793
04:49:05|0.7934
04:49:06|0.794
04:49:06|0.7945
04:49:08|0.794
04:49:09|0.7934
04:49:10|0.7951
04:49:10|0.793
04:49:11|0.7934
04:49:13|0.7928
04:49:13|0.7927
04:49:15|0.7925
04:49:16|0.7924
04:49:17|0.7929
04:49:19|0.7941
04:49:20|0.7947
04:49:21|0.7946
04:49:22|0.7943
04:49:24|0.7952
04:49:26|0.7953
04:49:26|0.7949
04:49:27|0.7947
04:49:28|0.7955
04:49:29|0.7947
04:49:30|0.7945
04:49:32|0.796
04:49:33|0.7952
04:49:34|0.7959
04:49:35|0.7959
04:49:36|0.7955
04:49:37|0.7954
04:49:38|0.7958
04:49:39|0.7956
04:49:40|0.7956
04:49:41|0.7957
04:49:42|0.7957
04:49:43|0.7966
04:49:44|0.7966
04:49:45|0.7965
04:49:46|0.7949
04:49:47|0.7952
04:49:48|0.7951
04:49:49|0.7947
04:49:50|0.7948
04:49:51|0.7948
04:49:52|0.7946
04:49:53|0.7946
04:49:54|0.7944
04:49:55|0.7947
04:49:56|0.7945
04:49:57|0.7942
04:49:58|0.794
04:49:59|0.7944
04:50:00|0.7944
04:50:01|0.7942
04:50:02|0.7943
04:50:03|0.7943
04:50:04|0.7941
04:50:05|0.7941
04:50:06|0.7952
04:50:07|0.795
04:50:08|0.796
04:50:09|0.7963
04:50:10|0.7955
04:50:11|0.7961
04:50:12|0.795
04:50:13|0.7952
04:50:14|0.7952
04:50:15|0.7956
04:50:16|0.7947
04:50:17|0.7947
04:50:18|0.7947
04:50:20|0.7943
04:50:20|0.7944
04:50:22|0.7933
04:50:23|0.7933
04:50:25|0.7933
04:50:26|0.7933
04:50:27|0.7928
04:50:28|0.7933
04:50:30|0.7925
04:50:32|0.7924
04:50:33|0.7927
04:50:34|0.7933
04:50:35|0.7933
04:50:35|0.7924
04:50:37|0.7924
04:50:38|0.7926
04:50:39|0.7926
04:50:40|0.7934
04:50:42|0.7934
04:50:42|0.7927
04:50:43|0.7927
04:50:44|0.7934
04:50:45|0.7934
04:50:46|0.7934
04:50:47|0.7934
04:50:48|0.7934
04:50:50|0.7934
04:50:51|0.7929
04:50:52|0.793
04:50:52|0.7928
04:50:54|0.7927
04:50:54|0.7931
04:50:56|0.7927
04:50:57|0.7927
04:50:58|0.7928
04:50:59|0.7927
04:51:00|0.7925
04:51:01|0.7926
04:51:02|0.7922
04:51:03|0.7928
04:51:04|0.7922
04:51:05|0.7922
04:51:06|0.7922
04:51:07|0.7922
04:51:08|0.7922
04:51:09|0.7922
04:51:10|0.793
04:51:11|0.7922
04:51:12|0.7922
04:51:13|0.7922
04:51:14|0.7922
04:51:15|0.7926
04:51:16|0.7922
04:51:17|0.7922
04:51:18|0.7922
04:51:20|0.7925
04:51:21|0.7922
04:51:22|0.7922
04:51:24|0.7922
04:51:25|0.7923
04:51:27|0.7911
04:51:27|0.7916
04:51:29|0.7913
04:51:30|0.7915
04:51:31|0.7912
04:51:32|0.7911
04:51:33|0.7911
04:51:34|0.791
04:51:35|0.791
04:51:36|0.791
04:51:37|0.791
04:51:38|0.7914
04:51:39|0.7913
04:51:41|0.7912
04:51:42|0.7911
04:51:43|0.7912
04:51:44|0.7916
04:51:45|0.7917
04:51:46|0.7914
04:51:47|0.792
04:51:48|0.7929
04:51:49|0.7926
04:51:50|0.7912
04:51:51|0.7916
04:51:52|0.7916
04:51:53|0.7915
04:51:54|0.7913
04:51:55|0.7913
04:51:56|0.7902
04:51:57|0.79
04:51:58|0.7901
04:51:59|0.7901
04:52:00|0.7901
04:52:01|0.79
04:52:02|0.7901
04:52:03|0.79
04:52:04|0.79
04:52:05|0.79
04:52:06|0.7898
04:52:07|0.789
04:52:08|0.7884
04:52:09|0.7881
04:52:11|0.789
04:52:12|0.789
04:52:13|0.7892
04:52:14|0.7892
04:52:15|0.7894
04:52:16|0.7894
04:52:17|0.7889
04:52:18|0.7889
04:52:19|0.7891
04:52:21|0.7896
04:52:22|0.7886
04:52:24|0.7882
04:52:25|0.7882
04:52:26|0.7882
04:52:27|0.7884
04:52:28|0.788
04:52:29|0.788
04:52:30|0.788
04:52:31|0.788
04:52:32|0.788
04:52:33|0.7882
04:52:33|0.7882
04:52:36|0.7882
04:52:37|0.788
04:52:37|0.788
04:52:38|0.7886
04:52:39|0.7882
04:52:40|0.7881
04:52:42|0.7881
04:52:42|0.788
04:52:43|0.788
04:52:44|0.788
04:52:45|0.788
04:52:46|0.79
04:52:48|0.7888
04:52:48|0.7882
04:52:49|0.7882
04:52:50|0.7886
04:52:51|0.789
04:52:53|0.7894
04:52:53|0.7891
04:52:55|0.789
04:52:56|0.789
04:52:57|0.7882
04:52:59|0.7888
04:52:59|0.7889
04:53:00|0.7884
04:53:02|0.7883
04:53:02|0.7888
04:53:04|0.7883
04:53:05|0.7883
04:53:06|0.7881
04:53:07|0.7882
04:53:08|0.7898
04:53:09|0.7898
04:53:09|0.7898
04:53:11|0.7883
04:53:12|0.7883
04:53:13|0.789
04:53:13|0.7884
04:53:15|0.7884
04:53:16|0.7883
04:53:17|0.788
04:53:18|0.788
04:53:19|0.7881
04:53:19|0.788
04:53:21|0.788
04:53:23|0.7881
04:53:23|0.7881
04:53:25|0.7882
04:53:27|0.7882
04:53:28|0.7882
04:53:29|0.7882
04:53:31|0.7882
04:53:31|0.7882
04:53:33|0.7885
04:53:33|0.7882
04:53:34|0.7881
04:53:36|0.7881
04:53:37|0.7881
04:53:38|0.7884
04:53:39|0.7881
04:53:40|0.7881
04:53:41|0.7886
04:53:42|0.7881
04:53:43|0.7881
04:53:44|0.7884
04:53:45|0.7884
04:53:46|0.7884
04:53:47|0.7857
04:53:48|0.7858
04:53:50|0.7854
04:53:51|0.7849
04:53:52|0.7845
04:53:53|0.7845
04:53:54|0.7849
04:53:55|0.7849
04:53:56|0.7844
04:53:57|0.7857
04:53:58|0.7837
04:53:59|0.7839
04:54:00|0.7849
04:54:01|0.7838
04:54:02|0.7838
04:54:03|0.7838
04:54:04|0.7835
04:54:05|0.7835
04:54:06|0.7829
04:54:07|0.7827
04:54:08|0.7824
04:54:09|0.7824
04:54:10|0.7821
04:54:11|0.7822
04:54:12|0.7823
04:54:14|0.7823
04:54:14|0.7823
04:54:16|0.7823
04:54:17|0.7823
04:54:17|0.7825
04:54:18|0.7837
04:54:20|0.7824
04:54:21|0.7825
04:54:22|0.7824
04:54:24|0.7825
04:54:25|0.7804
04:54:27|0.7804
04:54:27|0.7804
04:54:29|0.7808
04:54:31|0.7812
04:54:32|0.7821
04:54:33|0.7821
04:54:34|0.782
04:54:35|0.7821
04:54:36|0.782
04:54:37|0.7827
04:54:38|0.7836
04:54:39|0.7836
04:54:40|0.7837
04:54:41|0.7824
04:54:42|0.7824
04:54:44|0.7824
04:54:44|0.7832
04:54:45|0.7831
04:54:46|0.7831
04:54:47|0.7831
04:54:49|0.783
04:54:49|0.7814
04:54:50|0.7814
04:54:51|0.7818
04:54:52|0.7804
04:54:53|0.7806
04:54:54|0.7812
04:54:55|0.7813
04:54:56|0.7812
04:54:57|0.781
04:54:58|0.781
04:55:00|0.7798
04:55:00|0.7794
04:55:01|0.7792
04:55:02|0.7788
04:55:03|0.7783
04:55:05|0.7782
04:55:05|0.7779
04:55:06|0.7785
04:55:07|0.778
04:55:08|0.7784
04:55:10|0.7799
04:55:10|0.7789
04:55:11|0.7789
04:55:12|0.7798
04:55:13|0.7786
04:55:14|0.7789
04:55:15|0.7788
04:55:16|0.7788
04:55:17|0.7776
04:55:18|0.7792
04:55:19|0.7794
04:55:21|0.7796
04:55:21|0.7794
04:55:22|0.7791
04:55:24|0.7791
04:55:26|0.7786
04:55:28|0.7787
04:55:29|0.7785
04:55:30|0.7784
04:55:31|0.7784
04:55:32|0.7816
04:55:33|0.7812
04:55:35|0.78
04:55:35|0.7801
04:55:37|0.7789
04:55:38|0.7798
04:55:40|0.7799
04:55:40|0.7799
04:55:41|0.78
04:55:43|0.7796
04:55:44|0.7781
04:55:45|0.7773
04:55:45|0.7777
04:55:47|0.7769
04:55:48|0.7764
04:55:49|0.7762
04:55:50|0.7756
04:55:51|0.7758
04:55:53|0.7754
04:55:53|0.775
04:55:54|0.7744
04:55:55|0.7744
04:55:56|0.7744
04:55:57|0.7741
04:55:58|0.7732
04:55:59|0.773
04:56:00|0.7728
04:56:01|0.7728
04:56:02|0.7729
04:56:04|0.7728
04:56:04|0.7731
04:56:05|0.7731
04:56:06|0.7731
04:56:07|0.773
04:56:09|0.7728
04:56:09|0.7728
04:56:10|0.7728
04:56:11|0.7713
04:56:12|0.7711
04:56:15|0.772
04:56:15|0.7714
04:56:16|0.7714
04:56:17|0.7713
04:56:18|0.7701
04:56:19|0.7705
04:56:21|0.7702
04:56:22|0.77
04:56:22|0.7693
04:56:23|0.7693
04:56:25|0.7683
04:56:26|0.7683
04:56:27|0.7681
04:56:28|0.7677
04:56:28|0.7673
04:56:30|0.7673
04:56:31|0.7672
04:56:32|0.7672
04:56:33|0.7671
04:56:34|0.767
04:56:36|0.7666
04:56:37|0.7666
04:56:38|0.7667
04:56:39|0.767
04:56:40|0.7691
04:56:41|0.7695
04:56:42|0.77
04:56:43|0.7694
04:56:44|0.7698
04:56:45|0.7699
04:56:46|0.77
04:56:47|0.7695
04:56:48|0.7694
04:56:49|0.7704
04:56:50|0.7693
04:56:51|0.77
04:56:52|0.77
04:56:53|0.771
04:56:54|0.769
04:56:55|0.7701
04:56:56|0.7691
04:56:57|0.7691
04:56:58|0.7695
04:56:59|0.7693
04:57:00|0.769
04:57:01|0.768
04:57:02|0.768
04:57:04|0.7681
04:57:04|0.7686
04:57:06|0.7689
04:57:07|0.7706
04:57:08|0.7691
04:57:09|0.7691
04:57:10|0.7693
04:57:11|0.769
04:57:12|0.769
04:57:13|0.7721
04:57:14|0.7702
04:57:14|0.77
04:57:15|0.77
04:57:17|0.7701
04:57:18|0.7699
04:57:20|0.7693
04:57:20|0.7685
04:57:21|0.768
04:57:22|0.7683
04:57:23|0.7676
04:57:25|0.7678
04:57:26|0.7673
04:57:27|0.7673
04:57:29|0.7673
04:57:29|0.7689
04:57:30|0.7713
04:57:32|0.7715
04:57:33|0.7695
04:57:34|0.7683
04:57:35|0.7678
04:57:36|0.7677
04:57:37|0.7675
04:57:38|0.7671
04:57:39|0.7671
04:57:40|0.7674
04:57:41|0.767
04:57:43|0.767
04:57:43|0.7667
04:57:44|0.7681
04:57:45|0.768
04:57:46|0.768
04:57:48|0.7667
04:57:48|0.7698
04:57:49|0.7683
04:57:50|0.7683
04:57:51|0.7685
04:57:53|0.7686
04:57:53|0.7685
04:57:54|0.7683
04:57:55|0.7685
04:57:56|0.7685
04:57:58|0.7683
04:57:59|0.7682
04:57:59|0.7682
04:58:01|0.7682
04:58:01|0.7682
04:58:03|0.7682
04:58:04|0.7682
04:58:04|0.7682
04:58:06|0.768
04:58:07|0.7666
04:58:07|0.7651
04:58:09|0.7638
04:58:10|0.7648
04:58:11|0.7636
04:58:11|0.7639
04:58:12|0.7637
04:58:13|0.7639
04:58:14|0.7639
04:58:16|0.7639
04:58:16|0.7638
04:58:18|0.7638
04:58:19|0.7632
04:58:19|0.7632
04:58:20|0.7621
04:58:21|0.7624
04:58:22|0.762
04:58:23|0.7615
04:58:24|0.7612
04:58:26|0.7611
04:58:28|0.7608
04:58:29|0.7601
04:58:30|0.76
04:58:32|0.7607
04:58:32|0.7607
04:58:34|0.7607
04:58:35|0.7606
04:58:36|0.7607
04:58:38|0.76
04:58:39|0.76
04:58:39|0.761
04:58:40|0.7602
04:58:42|0.7603
04:58:43|0.7604
04:58:44|0.7603
04:58:44|0.7616
04:58:46|0.7616
04:58:47|0.762
04:58:47|0.762
04:58:49|0.7616
04:58:50|0.7616
04:58:51|0.7601
04:58:52|0.7601
04:58:52|0.7636
04:58:54|0.7627
04:58:55|0.7625
04:58:56|0.7625
04:58:57|0.7622
04:58:58|0.7646
04:58:59|0.7646
04:59:00|0.7659
04:59:01|0.7661
04:59:01|0.7678
04:59:03|0.7666
04:59:04|0.7668
04:59:05|0.7699
04:59:06|0.7675
04:59:07|0.7676
04:59:09|0.767
04:59:09|0.7667
04:59:10|0.7666
04:59:11|0.7679
04:59:12|0.7685
04:59:13|0.7684
04:59:15|0.7683
04:59:15|0.7683
04:59:16|0.7683
04:59:17|0.7682
04:59:18|0.7682
04:59:20|0.7682
04:59:21|0.7683
04:59:22|0.7684
04:59:23|0.7684
04:59:24|0.7684
04:59:26|0.77
04:59:26|0.771
04:59:28|0.7736
04:59:30|0.7736
04:59:31|0.7735
04:59:32|0.7659
04:59:33|0.7736
04:59:34|0.7718
04:59:35|0.7701
04:59:36|0.7712
04:59:37|0.7708
04:59:38|0.7707
04:59:39|0.7708
04:59:41|0.7724
04:59:42|0.7725
04:59:43|0.7724
04:59:44|0.7725
04:59:45|0.7724
04:59:47|0.7721
04:59:49|0.7748
04:59:49|0.7744
04:59:51|0.7741
04:59:52|0.7739
04:59:53|0.7749
04:59:54|0.775
04:59:55|0.7761
04:59:56|0.7762
04:59:57|0.776
04:59:58|0.776
04:59:59|0.776
05:00:00|0.7761
05:00:00|0.776
05:00:02|0.7761
05:00:02|0.776
05:00:04|0.776
05:00:05|0.7759
05:00:07|0.7745
05:00:07|0.7732
05:00:08|0.7743
05:00:09|0.7743
05:00:10|0.7742
05:00:11|0.774
05:00:12|0.7739
05:00:13|0.7733
05:00:15|0.7733
05:00:15|0.7732
05:00:17|0.7739
05:00:18|0.7739
05:00:19|0.7739
05:00:20|0.772
05:00:21|0.7731
05:00:22|0.775
05:00:23|0.7751
05:00:24|0.7744
05:00:25|0.7759
05:00:26|0.776
05:00:27|0.7765
05:00:29|0.7763
05:00:30|0.7765
05:00:31|0.7767
05:00:32|0.7762
05:00:34|0.7748
05:00:34|0.7748
05:00:37|0.7748
05:00:37|0.7771
05:00:38|0.7771
05:00:39|0.7771
05:00:41|0.7771
05:00:43|0.777
05:00:43|0.776
05:00:44|0.777
05:00:45|0.777
05:00:46|0.777
05:00:47|0.776
05:00:48|0.7761
05:00:49|0.7763
05:00:50|0.7771
05:00:51|0.7771
05:00:53|0.7762
05:00:53|0.779
05:00:54|0.7791
05:00:55|0.7792
05:00:56|0.779
05:00:58|0.779
05:00:58|0.7791
05:00:59|0.779
05:01:01|0.779
05:01:02|0.7795
05:01:03|0.779
05:01:04|0.7795
05:01:05|0.779
05:01:06|0.7794
05:01:07|0.7791
05:01:09|0.7793
05:01:09|0.7793
05:01:10|0.7794
05:01:11|0.7798
05:01:12|0.78
05:01:13|0.7772
05:01:14|0.7782
05:01:15|0.7771
05:01:16|0.7778
05:01:17|0.7776
05:01:18|0.7776
05:01:19|0.7775
05:01:20|0.7776
05:01:21|0.7776
05:01:22|0.7787
05:01:23|0.778
05:01:24|0.7779
05:01:25|0.778
05:01:27|0.778
05:01:27|0.7783
05:01:28|0.7783
05:01:30|0.7781
05:01:31|0.778
05:01:33|0.7776
05:01:33|0.779
05:01:34|0.779
05:01:35|0.7791
05:01:36|0.7791
05:01:37|0.779
05:01:38|0.779
05:01:39|0.779
05:01:40|0.779
05:01:41|0.779
05:01:42|0.779
05:01:43|0.7791
05:01:44|0.779
05:01:45|0.779
05:01:46|0.779
05:01:47|0.779
05:01:48|0.7793
05:01:49|0.7786
05:01:50|0.7786
05:01:51|0.7786
05:01:52|0.779
05:01:53|0.779
05:01:54|0.779
05:01:55|0.7791
05:01:57|0.779
05:01:58|0.7789
05:01:59|0.7791
05:02:00|0.7789
05:02:01|0.7789
05:02:02|0.779
05:02:03|0.779
05:02:04|0.7786
05:02:05|0.7792
05:02:06|0.7792
05:02:07|0.7792
05:02:08|0.7792
05:02:09|0.7792
05:02:10|0.7799
05:02:11|0.7785
05:02:12|0.78
05:02:13|0.7805
05:02:14|0.7801
05:02:15|0.7802
05:02:16|0.7803
05:02:17|0.7801
05:02:18|0.7802
05:02:19|0.7802
05:02:20|0.7801
05:02:22|0.7781
05:02:22|0.7782
05:02:23|0.7796
05:02:24|0.7791
05:02:25|0.7794
05:02:26|0.7785
05:02:27|0.7783
05:02:28|0.7783
05:02:29|0.7786
05:02:31|0.7782
05:02:33|0.7783
05:02:34|0.78
05:02:35|0.78
05:02:37|0.78
05:02:38|0.78
05:02:38|0.78
05:02:40|0.7786
05:02:41|0.7789
05:02:42|0.7785
05:02:43|0.7777
05:02:44|0.7777
05:02:45|0.7783
05:02:46|0.7782
05:02:47|0.7783
05:02:49|0.7779
05:02:50|0.7784
05:02:51|0.7779
05:02:52|0.7795
05:02:52|0.7793
05:02:53|0.7792
05:02:55|0.7799
05:02:56|0.779
05:02:56|0.78
05:02:57|0.7793
05:02:58|0.7792
05:02:59|0.7789
05:03:01|0.7793
05:03:02|0.7789
05:03:03|0.7788
05:03:03|0.7796
05:03:05|0.779
05:03:06|0.7792
05:03:06|0.7782
05:03:07|0.7782
05:03:09|0.7783
05:03:09|0.7783
05:03:11|0.7783
05:03:11|0.778
05:03:13|0.778
05:03:14|0.778
05:03:15|0.7782
05:03:17|0.778
05:03:17|0.7783
05:03:18|0.7777
05:03:19|0.7776
05:03:20|0.7779
05:03:21|0.7775
05:03:22|0.7771
05:03:23|0.7768
05:03:24|0.7737
05:03:26|0.7737
05:03:27|0.771
05:03:28|0.7718
05:03:29|0.7723
05:03:30|0.7718
05:03:32|0.7715
05:03:33|0.7708
05:03:35|0.7708
05:03:36|0.7691
05:03:37|0.7692
05:03:38|0.7674
05:03:39|0.7675
05:03:40|0.7672
05:03:41|0.7681
05:03:43|0.7665
05:03:44|0.7665
05:03:46|0.7665
05:03:47|0.7665
05:03:48|0.7661
05:03:49|0.7645
05:03:50|0.7645
05:03:51|0.7657
05:03:52|0.7646
05:03:53|0.7647
05:03:54|0.7648
05:03:55|0.765
05:03:56|0.7648
05:03:57|0.7648
05:03:58|0.7644
05:03:59|0.7643
05:04:00|0.7639
05:04:00|0.7639
05:04:02|0.7637
05:04:03|0.7628
05:04:03|0.7624
05:04:06|0.7644
05:04:06|0.7644
05:04:07|0.7639
05:04:08|0.7639
05:04:09|0.7642
05:04:10|0.7646
05:04:11|0.7657
05:04:12|0.765
05:04:13|0.765
05:04:15|0.7655
05:04:15|0.7655
05:04:16|0.7641
05:04:17|0.7651
05:04:18|0.7692
05:04:20|0.766
05:04:21|0.7665
05:04:22|0.7679
05:04:23|0.7678
05:04:24|0.7698
05:04:25|0.7702
05:04:25|0.7702
05:04:27|0.7702
05:04:28|0.7692
05:04:29|0.7691
05:04:30|0.7712
05:04:31|0.7704
05:04:33|0.7707
05:04:33|0.7713
05:04:35|0.7726
05:04:37|0.771
05:04:38|0.7714
05:04:40|0.7712
05:04:40|0.7712
05:04:41|0.7713
05:04:42|0.7704
05:04:43|0.7712
05:04:44|0.7725
05:04:45|0.7728
05:04:47|0.7735
05:04:48|0.7743
05:04:49|0.7738
05:04:50|0.777
05:04:51|0.777
05:04:52|0.777
05:04:53|0.777
05:04:54|0.7772
05:04:55|0.778
05:04:56|0.7772
05:04:57|0.7772
05:04:58|0.7771
05:04:59|0.7774
05:05:00|0.7772
05:05:01|0.777
05:05:02|0.777
05:05:04|0.777
05:05:04|0.7766
05:05:05|0.7762
05:05:06|0.7754
05:05:07|0.7732
05:05:08|0.7743
05:05:09|0.7743
05:05:10|0.7747
05:05:11|0.7731
05:05:12|0.7724
05:05:13|0.772
05:05:14|0.7734
05:05:15|0.7733
05:05:16|0.7724
05:05:17|0.7731
05:05:19|0.7728
05:05:19|0.7728
05:05:20|0.7726
05:05:21|0.7726
05:05:22|0.7713
05:05:24|0.7721
05:05:25|0.7712
05:05:26|0.7712
05:05:27|0.771
05:05:28|0.7705
05:05:29|0.7706
05:05:30|0.7704
05:05:31|0.7704
05:05:33|0.7699
05:05:35|0.7697
05:05:36|0.7699
05:05:37|0.7723
05:05:39|0.7722
05:05:40|0.7723
05:05:41|0.7724
05:05:43|0.7723
05:05:44|0.7722
05:05:45|0.7723
05:05:46|0.7723
05:05:47|0.772
05:05:48|0.7721
05:05:49|0.7708
05:05:50|0.7705
05:05:51|0.7705
05:05:52|0.7705
05:05:53|0.7708
05:05:54|0.7708
05:05:55|0.7704
05:05:56|0.7704
05:05:57|0.77
05:05:59|0.7712
05:05:59|0.7704
05:06:00|0.7698
05:06:01|0.7698
05:06:02|0.77
05:06:04|0.7722
05:06:06|0.7721
05:06:06|0.7721
05:06:07|0.772
05:06:08|0.772
05:06:10|0.772
05:06:11|0.772
05:06:11|0.772
05:06:13|0.772
05:06:13|0.772
05:06:14|0.7716
05:06:16|0.771
05:06:17|0.7701
05:06:18|0.7701
05:06:19|0.7701
05:06:20|0.7699
05:06:21|0.7705
05:06:22|0.7715
05:06:23|0.772
05:06:24|0.772
05:06:25|0.7716
05:06:26|0.771
05:06:28|0.7702
05:06:28|0.772
05:06:29|0.772
05:06:30|0.7711
05:06:31|0.7711
05:06:32|0.7713
05:06:33|0.7709
05:06:35|0.773
05:06:36|0.7706
05:06:37|0.77
05:06:39|0.7699
05:06:40|0.77
05:06:40|0.77
05:06:42|0.7691
05:06:43|0.769
05:06:44|0.7688
05:06:44|0.7681
05:06:46|0.7681
05:06:47|0.7685
05:06:48|0.768
05:06:49|0.768
05:06:50|0.7674
05:06:51|0.7663
05:06:52|0.7676
05:06:53|0.7666
05:06:54|0.766
05:06:54|0.7668
05:06:56|0.7676
05:06:57|0.7674
05:06:58|0.7675
05:06:59|0.7673
05:07:00|0.7673
05:07:01|0.7656
05:07:01|0.7671
05:07:03|0.7664
05:07:05|0.7683
05:07:05|0.7686
05:07:06|0.7683
05:07:07|0.7683
05:07:08|0.7664
05:07:09|0.766
05:07:10|0.7664
05:07:11|0.7661
05:07:13|0.7663
05:07:14|0.7663
05:07:14|0.7669
05:07:16|0.7663
05:07:17|0.7687
05:07:18|0.7687
05:07:19|0.7692
05:07:20|0.7691
05:07:21|0.7691
05:07:22|0.7692
05:07:23|0.7691
05:07:24|0.7692
05:07:25|0.7692
05:07:26|0.7691
05:07:27|0.7692
05:07:28|0.769
05:07:29|0.769
05:07:30|0.769
05:07:31|0.7689
05:07:32|0.7688
05:07:33|0.7688
05:07:34|0.7688
05:07:36|0.7683
05:07:37|0.7687
05:07:38|0.7698
05:07:40|0.7699
05:07:40|0.7699
05:07:42|0.7695
05:07:43|0.7691
05:07:44|0.7701
05:07:45|0.77
05:07:46|0.77
05:07:47|0.77
05:07:49|0.769
05:07:49|0.769
05:07:50|0.7691
05:07:51|0.769
05:07:52|0.7692
05:07:53|0.7691
05:07:54|0.7687
05:07:55|0.7683
05:07:57|0.7709
05:07:58|0.7687
05:07:59|0.7695
05:08:00|0.7693
05:08:01|0.7692
05:08:02|0.7696
05:08:03|0.7703
05:08:04|0.7703
05:08:05|0.77
05:08:06|0.7701
05:08:07|0.7709
05:08:08|0.7719
05:08:09|0.772
05:08:10|0.7719
05:08:11|0.7719
05:08:12|0.7723
05:08:13|0.7723
05:08:14|0.7724
05:08:15|0.7745
05:08:17|0.7733
05:08:17|0.7734
05:08:18|0.7737
05:08:19|0.7735
05:08:20|0.7735
05:08:21|0.7732
05:08:22|0.7732
05:08:23|0.7734
05:08:24|0.7733
05:08:25|0.775
05:08:27|0.7733
05:08:27|0.774
05:08:28|0.7741
05:08:29|0.7741
05:08:30|0.7737
05:08:32|0.7751
05:08:33|0.775
05:08:33|0.775
05:08:34|0.7751
05:08:36|0.7754
05:08:37|0.775
05:08:39|0.777
05:08:40|0.7774
05:08:40|0.7774
05:08:43|0.7771
05:08:44|0.7765
05:08:45|0.7767
05:08:46|0.7767
05:08:47|0.7766
05:08:48|0.7766
05:08:49|0.7765
05:08:50|0.7765
05:08:51|0.7765
05:08:53|0.7759
05:08:54|0.775
05:08:55|0.775
05:08:56|0.775
05:08:57|0.7763
05:08:58|0.7763
05:08:59|0.7763
05:09:00|0.778
05:09:01|0.778
05:09:02|0.7781
05:09:03|0.7788
05:09:04|0.7788
05:09:05|0.7788
05:09:06|0.7788
05:09:07|0.778
05:09:08|0.778
05:09:09|0.7781
05:09:10|0.778
05:09:11|0.7781
05:09:12|0.7787
05:09:13|0.7781
05:09:14|0.7781
05:09:15|0.7781
05:09:16|0.7776
05:09:17|0.7771
05:09:18|0.778
05:09:19|0.7771
05:09:20|0.7753
05:09:21|0.775
05:09:22|0.7751
05:09:23|0.7751
05:09:24|0.7751
05:09:25|0.7751
05:09:26|0.7764
05:09:27|0.775
05:09:28|0.7748
05:09:29|0.7748
05:09:30|0.776
05:09:31|0.7749
05:09:32|0.778
05:09:33|0.7781
05:09:34|0.778
05:09:35|0.778
05:09:36|0.778
05:09:38|0.778
05:09:39|0.778
05:09:40|0.778
05:09:41|0.7781
05:09:43|0.778
05:09:44|0.7782
05:09:45|0.7783
05:09:46|0.7783
05:09:47|0.7791
05:09:48|0.7796
05:09:50|0.7815
05:09:51|0.7845
05:09:52|0.7841
05:09:53|0.7807
05:09:54|0.7806
05:09:55|0.7806
05:09:56|0.7794
05:09:57|0.7796
05:09:58|0.7805
05:09:59|0.7802
05:10:00|0.7805
05:10:01|0.7822
05:10:02|0.7836
05:10:04|0.7843
05:10:04|0.7848
05:10:05|0.78
05:10:06|0.78
05:10:07|0.7798
05:10:10|0.7802
05:10:10|0.7801
05:10:11|0.7802
05:10:12|0.7802
05:10:13|0.7801
05:10:14|0.78
05:10:15|0.7802
05:10:17|0.78
05:10:17|0.7815
05:10:19|0.7802
05:10:20|0.7809
05:10:21|0.7802
05:10:22|0.7806
05:10:23|0.7806
05:10:24|0.7806
05:10:25|0.7803
05:10:25|0.7803
05:10:27|0.7808
05:10:27|0.7808
05:10:29|0.7808
05:10:30|0.7809
05:10:31|0.7812
05:10:32|0.7812
05:10:33|0.7814
05:10:34|0.7815
05:10:36|0.7815
05:10:36|0.781
05:10:38|0.781
05:10:39|0.7811
05:10:41|0.7809
05:10:42|0.7804
05:10:43|0.7802
05:10:44|0.7801
05:10:45|0.7815
05:10:47|0.7809
05:10:48|0.7811
05:10:49|0.7812
05:10:50|0.7812
05:10:52|0.7811
05:10:53|0.7811
05:10:54|0.7799
05:10:55|0.7792
05:10:56|0.7794
05:10:57|0.7793
05:10:58|0.7792
05:10:59|0.7792
05:11:00|0.7811
05:11:01|0.781
05:11:02|0.7808
05:11:04|0.7798
05:11:04|0.7814
05:11:05|0.7809
05:11:06|0.7812
05:11:07|0.7795
05:11:08|0.78
05:11:09|0.7786
05:11:10|0.779
05:11:11|0.7792
05:11:12|0.7782
05:11:14|0.7784
05:11:14|0.7778
05:11:15|0.7772
05:11:16|0.7771
05:11:17|0.7772
05:11:19|0.778
05:11:19|0.7773
05:11:20|0.7771
05:11:21|0.7776
05:11:22|0.7776
05:11:23|0.778
05:11:24|0.7774
05:11:25|0.7778
05:11:26|0.7778
05:11:27|0.7777
05:11:28|0.7776
05:11:29|0.7772
05:11:30|0.7774
05:11:31|0.7774
05:11:33|0.7774
05:11:34|0.7774
05:11:34|0.7779
05:11:36|0.7776
05:11:37|0.778
05:11:38|0.7778
05:11:40|0.7791
05:11:41|0.78
05:11:43|0.7801
05:11:44|0.78
05:11:45|0.78
05:11:45|0.78
05:11:47|0.7801
05:11:48|0.7801
05:11:50|0.7805
05:11:51|0.7807
05:11:52|0.781
05:11:53|0.7819
05:11:54|0.7823
05:11:55|0.7824
05:11:56|0.7826
05:11:57|0.7827
05:11:58|0.7827
05:11:59|0.7828
05:12:01|0.7823
05:12:01|0.7829
05:12:03|0.7829
05:12:04|0.783
05:12:06|0.7839
05:12:07|0.7836
05:12:07|0.7874
05:12:09|0.7879
05:12:10|0.7862
05:12:10|0.7874
05:12:12|0.7872
05:12:13|0.7856
05:12:14|0.785
05:12:15|0.785
05:12:15|0.7838
05:12:16|0.7841
05:12:18|0.784
05:12:19|0.7878
05:12:20|0.7843
05:12:21|0.7843
05:12:22|0.7838
05:12:23|0.785
05:12:24|0.7865
05:12:25|0.7857
05:12:26|0.787
05:12:27|0.787
05:12:28|0.7864
05:12:29|0.7886
05:12:30|0.7878
05:12:31|0.7882
05:12:32|0.7886
05:12:33|0.7885
05:12:34|0.7887
05:12:35|0.7885
05:12:36|0.7887
05:12:37|0.7885
05:12:38|0.7886
05:12:39|0.7886
05:12:41|0.7887
05:12:42|0.7881
05:12:44|0.7884
05:12:46|0.7884
05:12:46|0.7882
05:12:47|0.7883
05:12:48|0.7884
05:12:49|0.7884
05:12:51|0.7885
05:12:53|0.7879
05:12:53|0.7879
05:12:54|0.7881
05:12:55|0.7884
05:12:56|0.7885
05:12:57|0.7885
05:12:58|0.7885
05:12:59|0.7882
05:13:01|0.7882
05:13:01|0.7882
05:13:03|0.7878
05:13:04|0.7878
05:13:05|0.7878
05:13:06|0.7876
05:13:07|0.7876
05:13:07|0.7872
05:13:09|0.7873
05:13:10|0.7872
05:13:11|0.7872
05:13:12|0.7871
05:13:12|0.788
05:13:14|0.7897
05:13:15|0.7891
05:13:16|0.789
05:13:16|0.789
05:13:18|0.7895
05:13:20|0.79
05:13:20|0.7902
05:13:21|0.79
05:13:23|0.7894
05:13:23|0.7893
05:13:25|0.7899
05:13:26|0.7898
05:13:27|0.7898
05:13:28|0.7898
05:13:29|0.7892
05:13:30|0.7891
05:13:31|0.79
05:13:31|0.7899
05:13:33|0.7898
05:13:34|0.7898
05:13:34|0.7897
05:13:36|0.7897
05:13:37|0.7898
05:13:38|0.7897
05:13:39|0.7897
05:13:40|0.7884
05:13:42|0.7886
05:13:43|0.789
05:13:45|0.789
05:13:45|0.7884
05:13:46|0.7888
05:13:48|0.7888
05:13:48|0.7884
05:13:49|0.7884
05:13:50|0.7888
05:13:51|0.79
05:13:53|0.7892
05:13:54|0.7896
05:13:56|0.7886
05:13:56|0.7886
05:13:58|0.7885
05:13:59|0.7885
05:14:00|0.7883
05:14:01|0.7883
05:14:02|0.7883
05:14:03|0.7892
05:14:04|0.7897
05:14:05|0.7897
05:14:06|0.7897
05:14:07|0.7886
05:14:08|0.7896
05:14:09|0.789
05:14:10|0.789
05:14:11|0.7887
05:14:12|0.7887
05:14:13|0.7886
05:14:14|0.7883
05:14:16|0.7874
05:14:16|0.7873
05:14:17|0.7874
05:14:18|0.7869
05:14:19|0.787
05:14:21|0.7867
05:14:21|0.785
05:14:22|0.7854
05:14:23|0.785
05:14:24|0.785
05:14:26|0.7842
05:14:26|0.7836
05:14:28|0.7811
05:14:29|0.7822
05:14:30|0.7813
05:14:30|0.7813
05:14:32|0.7812
05:14:33|0.7815
05:14:33|0.7813
05:14:34|0.7813
05:14:36|0.7813
05:14:36|0.7813
05:14:37|0.7813
05:14:39|0.781
05:14:40|0.7817
05:14:40|0.7813
05:14:43|0.781
05:14:44|0.7811
05:14:45|0.7811
05:14:46|0.7811
05:14:48|0.7806
05:14:48|0.7807
05:14:50|0.7767
05:14:51|0.7781
05:14:52|0.7774
05:14:54|0.7775
05:14:54|0.7774
05:14:56|0.7767
05:14:57|0.7763
05:14:58|0.7767
05:14:59|0.7759
05:15:00|0.7755
05:15:01|0.7753
05:15:02|0.7753
05:15:04|0.7738
05:15:05|0.7741
05:15:06|0.7746
05:15:06|0.774
05:15:07|0.7743
05:15:08|0.7751
05:15:09|0.7754
05:15:11|0.7761
05:15:12|0.7763
05:15:13|0.7755
05:15:14|0.78
05:15:15|0.78
05:15:15|0.78
05:15:17|0.78
05:15:17|0.779
05:15:19|0.7789
05:15:19|0.7796
05:15:21|0.7803
05:15:21|0.7809
05:15:23|0.781
05:15:24|0.781
05:15:25|0.7812
05:15:25|0.7802
05:15:27|0.7804
05:15:28|0.7803
05:15:28|0.7803
05:15:29|0.7805
05:15:30|0.7805
05:15:31|0.7806
05:15:33|0.7806
05:15:33|0.7808
05:15:34|0.7808
05:15:35|0.7808
05:15:36|0.7802
05:15:37|0.7803
05:15:38|0.7803
05:15:39|0.7802
05:15:40|0.781
05:15:41|0.7817
05:15:43|0.7819
05:15:44|0.7816
05:15:46|0.7815
05:15:47|0.7815
05:15:48|0.7815
05:15:49|0.7819
05:15:50|0.782
05:15:51|0.7845
05:15:53|0.7844
05:15:54|0.7843
05:15:55|0.7841
05:15:56|0.784
05:15:57|0.7851
05:15:57|0.7852
05:15:59|0.785
05:16:00|0.785
05:16:01|0.785
05:16:02|0.785
05:16:03|0.7851
05:16:04|0.785
05:16:05|0.785
05:16:06|0.785
05:16:07|0.785
05:16:08|0.7851
05:16:09|0.785
05:16:10|0.785
05:16:11|0.785
05:16:12|0.7859
05:16:13|0.7851
05:16:15|0.7851
05:16:16|0.785
05:16:16|0.785
05:16:18|0.7851
05:16:19|0.7851
05:16:20|0.7851
05:16:21|0.7855
05:16:22|0.7856
05:16:23|0.7853
05:16:24|0.7851
05:16:25|0.7831
05:16:26|0.781
05:16:26|0.7812
05:16:28|0.781
05:16:29|0.7814
05:16:30|0.7813
05:16:31|0.7813
05:16:32|0.7816
05:16:33|0.7821
05:16:34|0.7824
05:16:35|0.7825
05:16:36|0.7811
05:16:37|0.7833
05:16:38|0.7825
05:16:39|0.7821
05:16:40|0.7822
05:16:41|0.7812
05:16:42|0.7812
05:16:43|0.781
05:16:44|0.781
05:16:45|0.781
05:16:46|0.781
05:16:48|0.7815
05:16:48|0.781
05:16:50|0.7811
05:16:51|0.781
05:16:52|0.781
05:16:53|0.7797
05:16:54|0.7793
05:16:55|0.7787
05:16:56|0.7779
05:16:57|0.7776
05:16:58|0.7771
05:16:59|0.7768
05:17:00|0.7766
05:17:02|0.7766
05:17:03|0.7762
05:17:04|0.7782
05:17:05|0.777
05:17:06|0.777
05:17:07|0.7804
05:17:08|0.7815
05:17:09|0.7809
05:17:10|0.78
05:17:11|0.78
05:17:12|0.7814
05:17:13|0.78
05:17:14|0.7811
05:17:15|0.7804
05:17:16|0.7801
05:17:16|0.78
05:17:18|0.78
05:17:19|0.78
05:17:20|0.779
05:17:21|0.7754
05:17:22|0.7782
05:17:23|0.7777
05:17:24|0.7781
05:17:25|0.7781
05:17:26|0.7773
05:17:27|0.7779
05:17:28|0.7775
05:17:29|0.7778
05:17:30|0.7779
05:17:31|0.7776
05:17:32|0.7771
05:17:33|0.777
05:17:34|0.7775
05:17:35|0.7778
05:17:36|0.7783
05:17:37|0.7782
05:17:38|0.7791
05:17:39|0.7805
05:17:40|0.7805
05:17:41|0.7805
05:17:43|0.7811
05:17:44|0.7812
05:17:46|0.7815
05:17:47|0.7815
05:17:48|0.7816
05:17:49|0.7824
05:17:50|0.7826
05:17:51|0.7831
05:17:52|0.7831
05:17:54|0.7844
05:17:55|0.7843
05:17:56|0.7845
05:17:57|0.7838
05:17:57|0.7828
05:17:59|0.7823
05:18:01|0.7848
05:18:01|0.7853
05:18:02|0.7854
05:18:03|0.7866
05:18:05|0.7868
05:18:05|0.7852
05:18:06|0.7853
05:18:07|0.785
05:18:08|0.7851
05:18:09|0.785
05:18:10|0.785
05:18:11|0.785
05:18:12|0.7845
05:18:13|0.7845
05:18:14|0.784
05:18:15|0.7832
05:18:16|0.7823
05:18:17|0.7835
05:18:18|0.7833
05:18:19|0.7833
05:18:21|0.783
05:18:22|0.7822
05:18:23|0.782
05:18:23|0.782
05:18:25|0.7816
05:18:25|0.7816
05:18:26|0.7817
05:18:27|0.7812
05:18:28|0.7815
05:18:30|0.7812
05:18:31|0.7814
05:18:32|0.7812
05:18:32|0.7814
05:18:34|0.7812
05:18:35|0.7811
05:18:36|0.7811
05:18:37|0.7815
05:18:39|0.7816
05:18:39|0.7816
05:18:40|0.7819
05:18:41|0.7819
05:18:43|0.7827
05:18:44|0.783
05:18:46|0.7829
05:18:47|0.783
05:18:49|0.7829
05:18:50|0.7833
05:18:52|0.783
05:18:52|0.7825
05:18:54|0.7825
05:18:55|0.7821
05:18:56|0.7822
05:18:57|0.7819
05:18:58|0.7819
05:18:59|0.782
05:19:00|0.7819
05:19:01|0.7819
05:19:02|0.782
05:19:03|0.782
05:19:04|0.782
05:19:05|0.7821
05:19:06|0.7823
05:19:07|0.7821
05:19:08|0.782
05:19:09|0.784
05:19:10|0.7841
05:19:11|0.7841
05:19:12|0.784
05:19:13|0.784
05:19:14|0.784
05:19:16|0.7845
05:19:16|0.7851
05:19:17|0.784
05:19:18|0.784
05:19:19|0.784
05:19:21|0.784
05:19:22|0.784
05:19:23|0.7841
05:19:24|0.7832
05:19:25|0.7828
05:19:26|0.7828
05:19:27|0.7827
05:19:28|0.7824
05:19:29|0.7822
05:19:30|0.782
05:19:31|0.7821
05:19:32|0.7831
05:19:33|0.7831
05:19:34|0.7826
05:19:35|0.7839
05:19:36|0.7839
05:19:37|0.7833
05:19:38|0.7837
05:19:39|0.7832
05:19:40|0.7832
05:19:41|0.783
05:19:42|0.783
05:19:43|0.7827
05:19:44|0.7838
05:19:45|0.7841
05:19:47|0.782
05:19:48|0.7824
05:19:50|0.7819
05:19:51|0.7821
05:19:52|0.7812
05:19:53|0.7812
05:19:54|0.7812
05:19:56|0.7809
05:19:57|0.7809
05:19:57|0.7805
05:19:58|0.7805
05:20:00|0.7802
05:20:00|0.7801
05:20:02|0.7804
05:20:03|0.7801
05:20:04|0.7802
05:20:05|0.7816
05:20:06|0.7818
05:20:07|0.7808
05:20:08|0.781
05:20:09|0.7814
05:20:10|0.7818
05:20:11|0.7813
05:20:12|0.7803
05:20:13|0.7803
05:20:14|0.7802
05:20:15|0.78
05:20:16|0.78
05:20:17|0.7801
05:20:18|0.7803
05:20:19|0.7804
05:20:20|0.7817
05:20:22|0.7813
05:20:22|0.7816
05:20:23|0.7796
05:20:24|0.7777
05:20:25|0.7795
05:20:27|0.7795
05:20:27|0.7784
05:20:28|0.7782
05:20:29|0.7782
05:20:30|0.7778
05:20:31|0.778
05:20:32|0.778
05:20:33|0.778
05:20:34|0.7778
05:20:35|0.7778
05:20:36|0.7781
05:20:37|0.7778
05:20:38|0.7782
05:20:39|0.7778
05:20:40|0.7778
05:20:41|0.7781
05:20:42|0.7777
05:20:43|0.7779
05:20:44|0.7778
05:20:45|0.7777
05:20:47|0.7767
05:20:49|0.776
05:20:50|0.7747
05:20:51|0.774
05:20:53|0.7717
05:20:53|0.7719
05:20:55|0.7716
05:20:55|0.771
05:20:56|0.7704
05:20:57|0.7704
05:20:59|0.7692
05:21:00|0.7692
05:21:01|0.7696
05:21:02|0.7702
05:21:03|0.7709
05:21:03|0.7711
05:21:05|0.771
05:21:06|0.7714
05:21:07|0.7714
05:21:08|0.7709
05:21:08|0.7695
05:21:09|0.7695
05:21:11|0.7693
05:21:11|0.7717
05:21:12|0.7699
05:21:13|0.771
05:21:14|0.7696
05:21:16|0.77
05:21:17|0.7704
05:21:18|0.7704
05:21:19|0.7693
05:21:19|0.7699
05:21:21|0.7692
05:21:22|0.7696
05:21:23|0.7696
05:21:24|0.7694
05:21:25|0.7692
05:21:25|0.77
05:21:27|0.7698
05:21:28|0.7699
05:21:28|0.7698
05:21:30|0.7698
05:21:31|0.77
05:21:32|0.7695
05:21:32|0.7699
05:21:34|0.7693
05:21:35|0.77
05:21:35|0.7699
05:21:37|0.7699
05:21:37|0.77
05:21:39|0.77
05:21:40|0.77
05:21:41|0.7699
05:21:42|0.7699
05:21:42|0.7697
05:21:44|0.7697
05:21:45|0.7696
05:21:46|0.7698
05:21:46|0.77
05:21:49|0.774
05:21:49|0.7738
05:21:51|0.7738
05:21:53|0.7737
05:21:54|0.7734
05:21:56|0.7732
05:21:57|0.7734
05:21:58|0.773
05:21:59|0.7728
05:22:00|0.7726
05:22:00|0.7724
05:22:01|0.7721
05:22:03|0.7718
05:22:04|0.7717
05:22:05|0.7727
05:22:06|0.7717
05:22:07|0.7719
05:22:08|0.7719
05:22:09|0.7717
05:22:10|0.7736
05:22:11|0.7744
05:22:12|0.7744
05:22:13|0.774
05:22:14|0.7741
05:22:16|0.774
05:22:16|0.7737
05:22:17|0.7737
05:22:18|0.7736
05:22:19|0.7748
05:22:20|0.7736
05:22:21|0.7746
05:22:22|0.7743
05:22:23|0.7736
05:22:24|0.7736
05:22:26|0.7732
05:22:26|0.773
05:22:27|0.7718
05:22:28|0.7711
05:22:29|0.7712
05:22:31|0.7712
05:22:31|0.7712
05:22:32|0.7712
05:22:33|0.7711
05:22:34|0.7711
05:22:35|0.7711
05:22:37|0.7711
05:22:37|0.7711
05:22:38|0.7712
05:22:39|0.7711
05:22:40|0.77
05:22:42|0.77
05:22:43|0.7701
05:22:44|0.77
05:22:45|0.77
05:22:46|0.7693
05:22:47|0.7695
05:22:49|0.7693
05:22:50|0.7697
05:22:52|0.7694
05:22:53|0.7688
05:22:54|0.7687
05:22:56|0.769
05:22:57|0.767
05:22:58|0.767
05:22:59|0.7667
05:23:00|0.7667
05:23:01|0.7667
05:23:02|0.7668
05:23:03|0.7667
05:23:04|0.7668
05:23:05|0.7667
05:23:06|0.7667
05:23:07|0.7667
05:23:08|0.7666
05:23:10|0.7657
05:23:10|0.765
05:23:11|0.7646
05:23:12|0.7641
05:23:13|0.7641
05:23:15|0.7642
05:23:16|0.7643
05:23:17|0.7642
05:23:18|0.7639
05:23:18|0.7632
05:23:20|0.7632
05:23:21|0.7632
05:23:21|0.7634
05:23:23|0.7634
05:23:24|0.763
05:23:25|0.7657
05:23:26|0.7659
05:23:27|0.7659
05:23:28|0.766
05:23:29|0.7671
05:23:30|0.7671
05:23:31|0.7657
05:23:32|0.7657
05:23:32|0.7651
05:23:33|0.7651
05:23:35|0.7646
05:23:36|0.7647
05:23:37|0.7645
05:23:38|0.7643
05:23:39|0.7643
05:23:40|0.7648
05:23:41|0.7644
05:23:42|0.7636
05:23:43|0.7634
05:23:44|0.7643
05:23:45|0.7645
05:23:46|0.7643
05:23:47|0.7635
05:23:48|0.7649
05:23:49|0.765
05:23:50|0.7661
05:23:52|0.7661
05:23:53|0.766
05:23:54|0.767
05:23:56|0.767
05:23:56|0.7663
05:23:57|0.7663
05:23:59|0.766
05:24:00|0.7644
05:24:01|0.765
05:24:03|0.7644
05:24:04|0.7644
05:24:05|0.7646
05:24:06|0.7662
05:24:07|0.765
05:24:07|0.7648
05:24:09|0.7639
05:24:10|0.7633
05:24:11|0.7649
05:24:12|0.7648
05:24:13|0.7654
05:24:14|0.7671
05:24:15|0.7671
05:24:16|0.7671
05:24:17|0.7672
05:24:18|0.7672
05:24:20|0.7665
05:24:21|0.7667
05:24:22|0.7669
05:24:23|0.7678
05:24:24|0.7675
05:24:25|0.7671
05:24:25|0.7668
05:24:27|0.7668
05:24:28|0.7663
05:24:29|0.7653
05:24:30|0.7652
05:24:31|0.7651
05:24:32|0.765
05:24:33|0.763
05:24:34|0.7638
05:24:35|0.764
05:24:36|0.7645
05:24:36|0.7664
05:24:38|0.7672
05:24:39|0.7666
05:24:40|0.7663
05:24:41|0.7665
05:24:42|0.7664
05:24:43|0.7665
05:24:43|0.7664
05:24:45|0.7662
05:24:46|0.766
05:24:47|0.766
05:24:48|0.766
05:24:48|0.766
05:24:50|0.7661
05:24:52|0.766
05:24:53|0.766
05:24:54|0.7661
05:24:56|0.7656
05:24:57|0.7668
05:24:58|0.7657
05:24:59|0.7657
05:25:00|0.7654
05:25:01|0.7656
05:25:02|0.7654
05:25:04|0.7652
05:25:05|0.7671
05:25:05|0.7678
05:25:06|0.767
05:25:07|0.767
05:25:08|0.7671
05:25:09|0.767
05:25:10|0.767
05:25:11|0.7671
05:25:12|0.767
05:25:13|0.7657
05:25:14|0.7642
05:25:16|0.7627
05:25:16|0.7634
05:25:17|0.7611
05:25:18|0.7619
05:25:19|0.7637
05:25:20|0.7637
05:25:21|0.7648
05:25:22|0.7644
05:25:23|0.7636
05:25:24|0.7631
05:25:25|0.7627
05:25:26|0.7656
05:25:27|0.7657
05:25:28|0.7664
05:25:29|0.7658
05:25:30|0.7656
05:25:31|0.7657
05:25:32|0.7652
05:25:33|0.7655
05:25:34|0.7649
05:25:35|0.7654
05:25:36|0.765
05:25:37|0.7659
05:25:38|0.7671
05:25:39|0.7671
05:25:40|0.7671
05:25:41|0.7671
05:25:42|0.767
05:25:43|0.7655
05:25:44|0.7655
05:25:45|0.7656
05:25:46|0.7656
05:25:47|0.7654
05:25:48|0.7654
05:25:49|0.7653
05:25:50|0.7651
05:25:52|0.7663
05:25:54|0.7646
05:25:55|0.7646
05:25:56|0.7648
05:25:58|0.7651
05:25:58|0.765
05:26:00|0.764
05:26:01|0.7623
05:26:03|0.764
05:26:04|0.7649
05:26:05|0.7646
05:26:06|0.7657
05:26:08|0.7652
05:26:09|0.7652
05:26:10|0.767
05:26:10|0.7683
05:26:12|0.7676
05:26:12|0.7682
05:26:14|0.7676
05:26:14|0.7673
05:26:16|0.7671
05:26:17|0.7684
05:26:18|0.7677
05:26:19|0.7677
05:26:20|0.7676
05:26:21|0.7676
05:26:21|0.7677
05:26:22|0.768
05:26:24|0.7688
05:26:25|0.7679
05:26:25|0.7676
05:26:26|0.7678
05:26:28|0.7687
05:26:29|0.7685
05:26:29|0.7682
05:26:31|0.7677
05:26:31|0.7678
05:26:32|0.7699
05:26:34|0.7691
05:26:35|0.7691
05:26:35|0.7691
05:26:37|0.7691
05:26:37|0.7696
05:26:38|0.769
05:26:39|0.769
05:26:41|0.7684
05:26:42|0.7686
05:26:43|0.7696
05:26:44|0.7689
05:26:45|0.7689
05:26:46|0.7684
05:26:46|0.7699
05:26:47|0.7699
05:26:49|0.7688
05:26:49|0.7688
05:26:51|0.7688
05:26:51|0.7699
05:26:53|0.7671
05:26:55|0.7678
05:26:55|0.7678
05:26:56|0.7679
05:26:58|0.7671
05:27:00|0.7671
05:27:02|0.767
05:27:02|0.767
05:27:03|0.7672
05:27:04|0.7673
05:27:05|0.768
05:27:07|0.7683
05:27:08|0.7682
05:27:09|0.7688
05:27:10|0.7689
05:27:11|0.7685
05:27:12|0.7685
05:27:13|0.7688
05:27:14|0.7687
05:27:15|0.7686
05:27:16|0.7686
05:27:17|0.7686
05:27:18|0.7689
05:27:19|0.768
05:27:20|0.768
05:27:21|0.7682
05:27:22|0.7688
05:27:23|0.7673
05:27:24|0.7678
05:27:25|0.7676
05:27:26|0.7689
05:27:27|0.7678
05:27:28|0.769
05:27:29|0.769
05:27:31|0.7682
05:27:31|0.7684
05:27:32|0.7684
05:27:33|0.7683
05:27:34|0.7681
05:27:35|0.7681
05:27:36|0.768
05:27:37|0.768
05:27:38|0.7689
05:27:39|0.7689
05:27:40|0.7682
05:27:42|0.7682
05:27:42|0.7689
05:27:43|0.7689
05:27:45|0.7682
05:27:46|0.7682
05:27:48|0.7689
05:27:48|0.7689
05:27:49|0.7677
05:27:50|0.768
05:27:51|0.769
05:27:52|0.7695
05:27:54|0.7697
05:27:56|0.7694
05:27:56|0.7693
05:27:57|0.7697
05:27:58|0.7696
05:28:00|0.7693
05:28:01|0.7697
05:28:02|0.7695
05:28:03|0.7702
05:28:05|0.771
05:28:05|0.7712
05:28:06|0.7719
05:28:08|0.7729
05:28:09|0.773
05:28:10|0.7732
05:28:11|0.773
05:28:12|0.7733
05:28:13|0.7738
05:28:14|0.7733
05:28:16|0.7761
05:28:17|0.776
05:28:18|0.7762
05:28:19|0.776
05:28:21|0.7753
05:28:22|0.7736
05:28:23|0.7749
05:28:24|0.7743
05:28:25|0.7734
05:28:26|0.7741
05:28:27|0.7735
05:28:28|0.7742
05:28:29|0.7735
05:28:30|0.7733
05:28:31|0.7735
05:28:32|0.7726
05:28:33|0.7738
05:28:34|0.7737
05:28:35|0.7737
05:28:36|0.7727
05:28:37|0.7744
05:28:38|0.7749
05:28:39|0.7749
05:28:40|0.7749
05:28:41|0.7749
05:28:42|0.775
05:28:43|0.7749
05:28:44|0.7749
05:28:45|0.7753
05:28:46|0.775
05:28:47|0.775
05:28:48|0.775
05:28:49|0.7743
05:28:50|0.7748
05:28:51|0.7742
05:28:52|0.7742
05:28:53|0.7744
05:28:54|0.7753
05:28:56|0.7752
05:28:56|0.7752
05:28:57|0.7748
05:28:58|0.7749
05:29:00|0.7749
05:29:01|0.7748
05:29:03|0.775
05:29:04|0.775
05:29:05|0.775
05:29:06|0.775
05:29:07|0.7746
05:29:08|0.7752
05:29:09|0.7746
05:29:10|0.7742
05:29:11|0.7748
05:29:12|0.7741
05:29:13|0.7744
05:29:14|0.7731
05:29:15|0.7745
05:29:16|0.774
05:29:17|0.774
05:29:18|0.7749
05:29:19|0.7748
05:29:20|0.7748
05:29:21|0.7734
05:29:22|0.7721
05:29:23|0.7727
05:29:24|0.7727
05:29:25|0.7727
05:29:26|0.7719
05:29:27|0.7719
05:29:28|0.7719
05:29:29|0.7712
05:29:30|0.7712
05:29:31|0.7712
05:29:32|0.7706
05:29:33|0.771
05:29:34|0.771
05:29:35|0.7696
05:29:36|0.7695
05:29:37|0.7708
05:29:38|0.7708
05:29:39|0.7708
05:29:40|0.7708
05:29:41|0.7708
05:29:43|0.7708
05:29:43|0.7712
05:29:44|0.7708
05:29:45|0.7705
05:29:46|0.7709
05:29:48|0.7713
05:29:48|0.7713
05:29:50|0.7713
05:29:50|0.7703
05:29:51|0.7711
05:29:52|0.7711
05:29:54|0.7706
05:29:54|0.7706
05:29:56|0.7715
05:29:57|0.7715
05:29:59|0.7704
05:30:00|0.7705
05:30:01|0.7705
05:30:03|0.7718
05:30:04|0.7718
05:30:05|0.7718
05:30:06|0.7718
05:30:07|0.7714
05:30:08|0.7718
05:30:09|0.7717
05:30:11|0.7718
05:30:12|0.7717
05:30:13|0.7707
05:30:14|0.7707
05:30:15|0.7707
05:30:16|0.7707
05:30:17|0.7701
05:30:18|0.7713
05:30:19|0.7715
05:30:20|0.7715
05:30:21|0.7715
05:30:22|0.7718
05:30:23|0.7716
05:30:24|0.7716
05:30:25|0.7715
05:30:26|0.7717
05:30:27|0.7717
05:30:28|0.7717
05:30:29|0.7714
05:30:30|0.7715
05:30:31|0.7715
05:30:32|0.7716
05:30:33|0.7716
05:30:34|0.7715
05:30:35|0.7715
05:30:36|0.7715
05:30:37|0.7715
05:30:38|0.7717
05:30:39|0.7716
05:30:40|0.7715
05:30:41|0.7715
05:30:43|0.7716
05:30:43|0.7716
05:30:44|0.7715
05:30:45|0.7719
05:30:46|0.7719
05:30:47|0.7719
05:30:48|0.7718
05:30:49|0.7718
05:30:50|0.7718
05:30:51|0.7715
05:30:52|0.7714
05:30:53|0.7719
05:30:54|0.7719
05:30:55|0.7716
05:30:56|0.7715
05:30:57|0.7718
05:30:59|0.7719
05:31:01|0.7715
05:31:02|0.7716
05:31:03|0.7717
05:31:05|0.7717
05:31:05|0.7717
05:31:07|0.7717
05:31:07|0.7715
05:31:09|0.7715
05:31:10|0.7716
05:31:11|0.7716
05:31:12|0.7716
05:31:13|0.7715
05:31:14|0.7717
05:31:16|0.7703
05:31:16|0.771
05:31:17|0.7698
05:31:18|0.7717
05:31:19|0.7698
05:31:20|0.7698
05:31:21|0.7701
05:31:22|0.7697
05:31:23|0.7715
05:31:24|0.7715
05:31:26|0.7715
05:31:26|0.7715
05:31:28|0.7699
05:31:29|0.7715
05:31:30|0.7715
05:31:31|0.7715
05:31:32|0.7687
05:31:33|0.7687
05:31:34|0.7702
05:31:35|0.7709
05:31:36|0.7709
05:31:37|0.7697
05:31:38|0.7697
05:31:39|0.7719
05:31:40|0.7712
05:31:41|0.7692
05:31:42|0.7693
05:31:43|0.7694
05:31:45|0.769
05:31:46|0.7669
05:31:47|0.7666
05:31:48|0.7665
05:31:48|0.7666
05:31:50|0.7607
05:31:51|0.7574
05:31:52|0.7575
05:31:53|0.7556
05:31:54|0.7543
05:31:55|0.754
05:31:56|0.7551
05:31:57|0.7547
05:31:59|0.7547
05:32:00|0.755
05:32:01|0.7545
05:32:02|0.7545
05:32:03|0.7545
05:32:04|0.7545
05:32:05|0.7545
05:32:07|0.7555
05:32:08|0.757
05:32:09|0.7571
05:32:10|0.757
05:32:12|0.757
05:32:14|0.757
05:32:14|0.7564
05:32:15|0.7562
05:32:16|0.7562
05:32:17|0.7561
05:32:18|0.7563
05:32:19|0.7562
05:32:20|0.7561
05:32:22|0.755
05:32:22|0.7556
05:32:24|0.7552
05:32:25|0.7552
05:32:26|0.7544
05:32:27|0.7543
05:32:28|0.7539
05:32:29|0.7539
05:32:30|0.7542
05:32:31|0.7539
05:32:32|0.7539
05:32:33|0.7541
05:32:34|0.7541
05:32:35|0.7543
05:32:36|0.7542
05:32:37|0.7541
05:32:38|0.7541
05:32:39|0.7544
05:32:40|0.7541
05:32:41|0.7541
05:32:42|0.7551
05:32:43|0.755
05:32:44|0.7562
05:32:45|0.755
05:32:46|0.754
05:32:47|0.7554
05:32:48|0.7561
05:32:49|0.756
05:32:50|0.7561
05:32:51|0.756
05:32:52|0.7561
05:32:53|0.7562
05:32:54|0.757
05:32:55|0.7567
05:32:56|0.7567
05:32:57|0.7567
05:32:58|0.7567
05:33:00|0.7567
05:33:01|0.7567
05:33:03|0.7566
05:33:04|0.7579
05:33:06|0.7579
05:33:06|0.7569
05:33:08|0.7565
05:33:09|0.758
05:33:10|0.758
05:33:10|0.7572
05:33:12|0.7574
05:33:12|0.757
05:33:14|0.7588
05:33:15|0.756
05:33:16|0.7569
05:33:17|0.7559
05:33:18|0.7566
05:33:19|0.7559
05:33:20|0.7559
05:33:21|0.7559
05:33:22|0.7549
05:33:23|0.7549
05:33:24|0.755
05:33:25|0.753
05:33:26|0.7548
05:33:27|0.755
05:33:28|0.7551
05:33:29|0.7549
05:33:30|0.7563
05:33:32|0.7548
05:33:32|0.7556
05:33:33|0.7569
05:33:34|0.7547
05:33:35|0.7559
05:33:36|0.7559
05:33:37|0.7551
05:33:38|0.7551
05:33:39|0.7551
05:33:40|0.7555
05:33:41|0.7555
05:33:43|0.755
05:33:43|0.7553
05:33:44|0.7553
05:33:45|0.7553
05:33:46|0.7554
05:33:48|0.7554
05:33:49|0.7558
05:33:49|0.7558
05:33:51|0.7561
05:33:52|0.7555
05:33:52|0.7558
05:33:54|0.7562
05:33:54|0.7562
05:33:55|0.7562
05:33:56|0.7562
05:33:57|0.7562
05:33:59|0.756
05:34:00|0.757
05:34:02|0.757
05:34:03|0.7561
05:34:04|0.7555
05:34:05|0.7559
05:34:06|0.756
05:34:07|0.756
05:34:08|0.756
05:34:10|0.756
05:34:11|0.756
05:34:12|0.7559
05:34:14|0.7554
05:34:15|0.7568
05:34:16|0.7568
05:34:17|0.756
05:34:18|0.756
05:34:19|0.7555
05:34:21|0.7565
05:34:22|0.7565
05:34:22|0.7561
05:34:24|0.7565
05:34:25|0.7565
05:34:26|0.7558
05:34:26|0.757
05:34:27|0.7559
05:34:29|0.7557
05:34:29|0.7562
05:34:31|0.7555
05:34:32|0.7561
05:34:32|0.756
05:34:34|0.756
05:34:35|0.7556
05:34:36|0.7567
05:34:37|0.7556
05:34:37|0.7566
05:34:39|0.7567
05:34:41|0.7567
05:34:41|0.7557
05:34:43|0.7557
05:34:43|0.757
05:34:44|0.757
05:34:46|0.7563
05:34:47|0.7563
05:34:49|0.7554
05:34:50|0.7554
05:34:50|0.756
05:34:51|0.756
05:34:52|0.7569
05:34:54|0.7569
05:34:55|0.7564
05:34:56|0.7564
05:34:57|0.7564
05:34:58|0.7563
05:34:59|0.7562
05:35:00|0.7555
05:35:02|0.7552
05:35:03|0.7549
05:35:04|0.7549
05:35:05|0.755
05:35:07|0.7532
05:35:08|0.7534
05:35:09|0.7534
05:35:10|0.7527
05:35:11|0.7527
05:35:12|0.754
05:35:12|0.754
05:35:14|0.7541
05:35:15|0.7536
05:35:16|0.7532
05:35:16|0.7529
05:35:18|0.7529
05:35:18|0.7517
05:35:20|0.7505
05:35:21|0.7511
05:35:22|0.7503
05:35:23|0.7508
05:35:24|0.7507
05:35:25|0.7507
05:35:26|0.7503
05:35:27|0.75
05:35:28|0.7503
05:35:29|0.75
05:35:30|0.7503
05:35:31|0.75
05:35:32|0.7502
05:35:33|0.7479
05:35:34|0.7466
05:35:35|0.7454
05:35:36|0.7461
05:35:37|0.7452
05:35:38|0.7452
05:35:39|0.7452
05:35:40|0.7443
05:35:41|0.7443
05:35:42|0.742
05:35:43|0.7416
05:35:44|0.7416
05:35:45|0.7407
05:35:46|0.7415
05:35:47|0.7415
05:35:48|0.7405
05:35:49|0.7404
05:35:50|0.7407
05:35:51|0.74
05:35:52|0.7407
05:35:53|0.7407
05:35:54|0.7409
05:35:55|0.7422
05:35:56|0.742
05:35:57|0.7421
05:35:58|0.7407
05:35:59|0.7414
05:36:00|0.7417
05:36:02|0.7419
05:36:03|0.7414
05:36:05|0.7418
05:36:05|0.7406
05:36:07|0.7414
05:36:09|0.7416
05:36:10|0.7406
05:36:10|0.7418
05:36:12|0.7369
05:36:13|0.7369
05:36:13|0.7376
05:36:15|0.7375
05:36:16|0.7348
05:36:17|0.7355
05:36:18|0.7365
05:36:18|0.739
05:36:20|0.7398
05:36:21|0.74
05:36:22|0.74
05:36:23|0.739
05:36:24|0.7389
05:36:25|0.739
05:36:26|0.739
05:36:27|0.7396
05:36:28|0.7398
05:36:29|0.739
05:36:30|0.739
05:36:31|0.739
05:36:32|0.739
05:36:33|0.7395
05:36:34|0.7389
05:36:35|0.7393
05:36:36|0.7399
05:36:37|0.7383
05:36:38|0.7379
05:36:39|0.7346
05:36:40|0.7347
05:36:41|0.7357
05:36:42|0.7358
05:36:43|0.7347
05:36:44|0.7341
05:36:45|0.7346
05:36:46|0.733
05:36:47|0.7334
05:36:48|0.7332
05:36:49|0.7331
05:36:50|0.734
05:36:51|0.7332
05:36:52|0.734
05:36:53|0.734
05:36:54|0.7326
05:36:55|0.7314
05:36:56|0.73
05:36:57|0.7297
05:36:58|0.7295
05:36:59|0.7291
05:37:00|0.7272
05:37:01|0.7289
05:37:03|0.7288
05:37:05|0.7276
05:37:05|0.7286
05:37:06|0.7296
05:37:08|0.7295
05:37:09|0.73
05:37:10|0.7301
05:37:12|0.7303
05:37:12|0.7303
05:37:13|0.733
05:37:14|0.7327
05:37:16|0.7333
05:37:17|0.7327
05:37:18|0.7329
05:37:19|0.733
05:37:21|0.733
05:37:22|0.7331
05:37:23|0.7341
05:37:24|0.7342
05:37:25|0.7342
05:37:26|0.7349
05:37:27|0.7369
05:37:29|0.7375
05:37:29|0.7373
05:37:30|0.7375
05:37:31|0.7389
05:37:32|0.74
05:37:33|0.74
05:37:34|0.7397
05:37:35|0.7397
05:37:37|0.74
05:37:38|0.7408
05:37:39|0.7421
05:37:40|0.7428
05:37:40|0.7424
05:37:42|0.7425
05:37:42|0.7431
05:37:44|0.7448
05:37:45|0.7441
05:37:45|0.744
05:37:47|0.7427
05:37:48|0.7428
05:37:48|0.7426
05:37:50|0.7425
05:37:50|0.7417
05:37:52|0.7413
05:37:52|0.7402
05:37:53|0.7401
05:37:54|0.7403
05:37:56|0.7392
05:37:56|0.7386
05:37:57|0.7389
05:37:58|0.7385
05:38:00|0.7383
05:38:01|0.7385
05:38:02|0.7363
05:38:04|0.738
05:38:05|0.7366
05:38:07|0.7347
05:38:07|0.7347
05:38:08|0.7342
05:38:10|0.7343
05:38:11|0.7356
05:38:12|0.7339
05:38:13|0.7333
05:38:14|0.7336
05:38:15|0.7329
05:38:16|0.7314
05:38:17|0.7326
05:38:18|0.7325
05:38:19|0.7325
05:38:20|0.7325
05:38:21|0.7325
05:38:22|0.7279
05:38:24|0.7269
05:38:24|0.7267
05:38:26|0.7263
05:38:27|0.7252
05:38:28|0.725
05:38:29|0.725
05:38:30|0.7243
05:38:30|0.7244
05:38:32|0.7241
05:38:32|0.7241
05:38:34|0.7241
05:38:35|0.7249
05:38:36|0.7261
05:38:37|0.7258
05:38:38|0.7252
05:38:39|0.7239
05:38:40|0.7239
05:38:41|0.7239
05:38:42|0.7234
05:38:43|0.7233
05:38:45|0.7222
05:38:46|0.7225
05:38:46|0.7234
05:38:48|0.7224
05:38:49|0.723
05:38:50|0.723
05:38:51|0.7222
05:38:51|0.7222
05:38:53|0.7229
05:38:53|0.7225
05:38:55|0.723
05:38:56|0.7243
05:38:57|0.7231
05:38:58|0.7242
05:39:00|0.7225
05:39:00|0.7225
05:39:01|0.7231
05:39:02|0.7231
05:39:04|0.7251
05:39:06|0.7234
05:39:06|0.7244
05:39:08|0.7243
05:39:09|0.7241
05:39:10|0.7234
05:39:11|0.7241
05:39:12|0.7235
05:39:13|0.7241
05:39:14|0.724
05:39:14|0.724
05:39:16|0.7235
05:39:17|0.7231
05:39:18|0.7233
05:39:18|0.7237
05:39:20|0.7251
05:39:23|0.7252
05:39:24|0.7251
05:39:25|0.725
05:39:26|0.725
05:39:27|0.725
05:39:28|0.725
05:39:29|0.725
05:39:30|0.725
05:39:31|0.7263
05:39:32|0.725
05:39:34|0.726
05:39:35|0.7255
05:39:36|0.7233
05:39:36|0.7251
05:39:37|0.7248
05:39:39|0.7248
05:39:40|0.7234
05:39:41|0.7237
05:39:42|0.7235
05:39:42|0.7235
05:39:43|0.7236
05:39:44|0.7236
05:39:46|0.7224
05:39:47|0.7221
05:39:47|0.7221
05:39:49|0.7251
05:39:50|0.7257
05:39:50|0.7244
05:39:52|0.7221
05:39:52|0.7235
05:39:53|0.7274
05:39:55|0.7298
05:39:55|0.73
05:39:56|0.7319
05:39:58|0.7346
05:39:58|0.7348
05:40:00|0.7336
05:40:01|0.7302
05:40:02|0.7297
05:40:03|0.7337
05:40:04|0.734
05:40:06|0.7337
05:40:07|0.7334
05:40:09|0.735
05:40:10|0.735
05:40:11|0.7345
05:40:12|0.7344
05:40:13|0.7332
05:40:15|0.7365
05:40:16|0.7365
05:40:17|0.7369
05:40:19|0.7366
05:40:20|0.7369
05:40:20|0.7369
05:40:21|0.7376
05:40:23|0.737
05:40:23|0.7368
05:40:24|0.737
05:40:25|0.7371
05:40:26|0.7386
05:40:27|0.7386
05:40:29|0.7386
05:40:29|0.7383
05:40:30|0.7366
05:40:32|0.7368
05:40:33|0.7367
05:40:33|0.7397
05:40:35|0.7382
05:40:36|0.7411
05:40:37|0.7385
05:40:38|0.7385
05:40:38|0.7385
05:40:39|0.7399
05:40:41|0.7374
05:40:42|0.7369
05:40:42|0.7369
05:40:43|0.7368
05:40:45|0.7367
05:40:46|0.7367
05:40:46|0.7363
05:40:48|0.7351
05:40:49|0.7336
05:40:50|0.7337
05:40:50|0.7336
05:40:51|0.7336
05:40:52|0.7336
05:40:53|0.7332
05:40:55|0.7295
05:40:55|0.7296
05:40:56|0.7301
05:40:57|0.7301
05:40:59|0.7312
05:40:59|0.7296
05:41:01|0.7281
05:41:02|0.728
05:41:03|0.7275
05:41:04|0.7268
05:41:05|0.725
05:41:05|0.7262
05:41:07|0.7259
05:41:08|0.725
05:41:09|0.7253
05:41:11|0.7257
05:41:12|0.7251
05:41:13|0.7247
05:41:14|0.7247
05:41:16|0.7248
05:41:16|0.7247
05:41:18|0.7247
05:41:19|0.7257
05:41:20|0.7269
05:41:21|0.7269
05:41:22|0.7282
05:41:24|0.726
05:41:24|0.7265
05:41:25|0.7263
05:41:26|0.7299
05:41:27|0.7296
05:41:28|0.7287
05:41:29|0.7295
05:41:30|0.7286
05:41:32|0.7285
05:41:33|0.7286
05:41:34|0.7283
05:41:35|0.7275
05:41:36|0.7272
05:41:37|0.7298
05:41:38|0.7295
05:41:38|0.7293
05:41:40|0.7291
05:41:42|0.729
05:41:42|0.7292
05:41:43|0.7291
05:41:44|0.729
05:41:46|0.7292
05:41:46|0.7292
05:41:47|0.73
05:41:48|0.7288
05:41:51|0.7303
05:41:51|0.7308
05:41:52|0.7307
05:41:53|0.7302
05:41:54|0.7301
05:41:56|0.7301
05:41:56|0.7309
05:41:58|0.7318
05:41:58|0.732
05:42:00|0.7326
05:42:01|0.7338
05:42:01|0.7338
05:42:03|0.7339
05:42:03|0.7328
05:42:05|0.736
05:42:05|0.7361
05:42:06|0.7364
05:42:08|0.7382
05:42:09|0.738
05:42:11|0.7384
05:42:12|0.7383
05:42:13|0.7389
05:42:14|0.7381
05:42:16|0.738
05:42:17|0.7381
05:42:18|0.7381
05:42:20|0.7381
05:42:21|0.738
05:42:22|0.7371
05:42:23|0.7352
05:42:24|0.7365
05:42:24|0.7372
05:42:26|0.7351
05:42:26|0.7348
05:42:28|0.7346
05:42:28|0.7346
05:42:30|0.7346
05:42:31|0.7347
05:42:32|0.7345
05:42:33|0.7333
05:42:34|0.7329
05:42:35|0.7329
05:42:36|0.7329
05:42:37|0.7331
05:42:38|0.7331
05:42:39|0.7336
05:42:40|0.7338
05:42:41|0.7328
05:42:42|0.7338
05:42:44|0.7336
05:42:44|0.7331
05:42:45|0.7335
05:42:46|0.733
05:42:47|0.7335
05:42:48|0.7335
05:42:49|0.7328
05:42:50|0.7338
05:42:51|0.7336
05:42:52|0.7336
05:42:53|0.734
05:42:54|0.7368
05:42:55|0.7368
05:42:56|0.7372
05:42:57|0.7368
05:42:58|0.7372
05:42:59|0.7367
05:43:01|0.7371
05:43:01|0.7367
05:43:02|0.737
05:43:03|0.7366
05:43:04|0.7368
05:43:05|0.7368
05:43:06|0.7368
05:43:07|0.7372
05:43:09|0.737
05:43:11|0.737
05:43:12|0.7367
05:43:14|0.7397
05:43:15|0.7366
05:43:16|0.7366
05:43:18|0.7375
05:43:18|0.7366
05:43:20|0.7372
05:43:20|0.7341
05:43:22|0.7341
05:43:23|0.734
05:43:24|0.7331
05:43:25|0.7336
05:43:25|0.7336
05:43:26|0.7331
05:43:28|0.7335
05:43:29|0.733
05:43:30|0.7336
05:43:31|0.7328
05:43:31|0.7335
05:43:33|0.7329
05:43:34|0.7339
05:43:35|0.7338
05:43:36|0.7341
05:43:38|0.7351
05:43:39|0.735
05:43:40|0.735
05:43:41|0.7357
05:43:42|0.7351
05:43:42|0.7332
05:43:44|0.7332
05:43:44|0.7345
05:43:46|0.7332
05:43:47|0.7357
05:43:48|0.7333
05:43:49|0.7354
05:43:50|0.733
05:43:51|0.7328
05:43:51|0.7328
05:43:53|0.7318
05:43:54|0.7327
05:43:55|0.733
05:43:55|0.733
05:43:57|0.7329
05:43:58|0.7336
05:43:59|0.7327
05:44:00|0.7327
05:44:00|0.7331
05:44:01|0.7331
05:44:03|0.733
05:44:04|0.7328
05:44:05|0.7331
05:44:06|0.7335
05:44:07|0.7338
05:44:08|0.7338
05:44:10|0.7338
05:44:10|0.7348
05:44:12|0.7359
05:44:14|0.735
05:44:15|0.7356
05:44:16|0.7369
05:44:17|0.735
05:44:18|0.7351
05:44:19|0.7372
05:44:20|0.7355
05:44:22|0.7338
05:44:23|0.7349
05:44:24|0.7341
05:44:25|0.734
05:44:26|0.7338
05:44:27|0.7333
05:44:28|0.7332
05:44:29|0.733
05:44:30|0.7331
05:44:31|0.733
05:44:32|0.733
05:44:33|0.7328
05:44:34|0.7321
05:44:35|0.7319
05:44:36|0.7319
05:44:37|0.7321
05:44:39|0.7318
05:44:41|0.7323
05:44:41|0.7317
05:44:42|0.7331
05:44:43|0.7331
05:44:44|0.7326
05:44:45|0.7326
05:44:46|0.7326
05:44:47|0.7323
05:44:48|0.7336
05:44:50|0.7336
05:44:50|0.7323
05:44:51|0.7326
05:44:52|0.7326
05:44:53|0.7329
05:44:55|0.7327
05:44:55|0.7327
05:44:56|0.7326
05:44:57|0.7326
05:44:58|0.7326
05:44:59|0.7326
05:45:00|0.7326
05:45:01|0.7327
05:45:02|0.7318
05:45:03|0.7317
05:45:04|0.7317
05:45:06|0.7317
05:45:07|0.7301
05:45:08|0.7299
05:45:09|0.732
05:45:11|0.7314
05:45:13|0.7297
05:45:14|0.7281
05:45:15|0.7286
05:45:16|0.7286
05:45:18|0.7275
05:45:19|0.7281
05:45:21|0.7279
05:45:21|0.7284
05:45:22|0.727
05:45:24|0.7259
05:45:25|0.7261
05:45:26|0.7238
05:45:27|0.7251
05:45:28|0.7234
05:45:28|0.7203
05:45:29|0.7207
05:45:30|0.7211
05:45:31|0.7215
05:45:33|0.7218
05:45:34|0.7201
05:45:34|0.7204
05:45:36|0.7193
05:45:37|0.7191
05:45:38|0.7189
05:45:39|0.7166
05:45:40|0.7167
05:45:41|0.7151
05:45:42|0.7159
05:45:43|0.7159
05:45:44|0.7145
05:45:45|0.7145
05:45:46|0.7143
05:45:48|0.7138
05:45:48|0.7131
05:45:49|0.714
05:45:50|0.7139
05:45:51|0.714
05:45:52|0.7133
05:45:54|0.7137
05:45:55|0.7135
05:45:55|0.712
05:45:56|0.7123
05:45:58|0.7123
05:45:59|0.7122
05:46:00|0.7115
05:46:01|0.7108
05:46:01|0.7095
05:46:02|0.7108
05:46:04|0.7104
05:46:05|0.7103
05:46:06|0.7067
05:46:07|0.7066
05:46:08|0.7088
05:46:09|0.7082
05:46:10|0.7072
05:46:12|0.7071
05:46:13|0.7059
05:46:14|0.7063
05:46:16|0.7058
05:46:17|0.7034
05:46:18|0.7064
05:46:20|0.7059
05:46:21|0.7046
05:46:21|0.7057
05:46:23|0.7048
05:46:24|0.7033
05:46:25|0.7041
05:46:26|0.7041
05:46:26|0.7039
05:46:28|0.7034
05:46:29|0.7033
05:46:29|0.706
05:46:31|0.706
05:46:32|0.7061
05:46:33|0.706
05:46:34|0.7055
05:46:35|0.7054
05:46:36|0.7055
05:46:37|0.7056
05:46:38|0.7045
05:46:39|0.7047
05:46:39|0.7051
05:46:40|0.7055
05:46:42|0.704
05:46:43|0.7053
05:46:44|0.704
05:46:45|0.704
05:46:46|0.7034
05:46:47|0.7039
05:46:47|0.7045
05:46:49|0.7041
05:46:50|0.705
05:46:51|0.705
05:46:51|0.705
05:46:53|0.7059
05:46:54|0.7058
05:46:55|0.706
05:46:56|0.7073
05:46:56|0.7087
05:46:58|0.7077
05:46:59|0.708
05:47:00|0.7086
05:47:01|0.7085
05:47:02|0.708
05:47:03|0.7087
05:47:04|0.7088
05:47:05|0.7088
05:47:06|0.7089
05:47:07|0.7091
05:47:08|0.7123
05:47:09|0.7125
05:47:10|0.7124
05:47:11|0.7139
05:47:13|0.7138
05:47:14|0.7159
05:47:15|0.7152
05:47:16|0.7149
05:47:17|0.7143
05:47:18|0.7148
05:47:20|0.7147
05:47:21|0.7139
05:47:23|0.716
05:47:23|0.7165
05:47:25|0.716
05:47:26|0.7139
05:47:27|0.7138
05:47:29|0.712
05:47:30|0.7122
05:47:31|0.7126
05:47:31|0.7137
05:47:33|0.7135
05:47:34|0.7121
05:47:35|0.712
05:47:36|0.713
05:47:37|0.7126
05:47:38|0.714
05:47:39|0.7126
05:47:40|0.712
05:47:40|0.7128
05:47:42|0.7128
05:47:43|0.7121
05:47:45|0.7126
05:47:45|0.712
05:47:46|0.712
05:47:48|0.7126
05:47:49|0.711
05:47:50|0.7119
05:47:51|0.7109
05:47:52|0.7109
05:47:53|0.7113
05:47:54|0.7101
05:47:55|0.7112
05:47:56|0.7112
05:47:57|0.7107
05:47:58|0.7106
05:47:59|0.7105
05:48:00|0.7106
05:48:01|0.7106
05:48:02|0.7105
05:48:03|0.7104
05:48:04|0.7105
05:48:05|0.71
05:48:06|0.71
05:48:07|0.7104
05:48:08|0.7103
05:48:09|0.7104
05:48:11|0.7105
05:48:12|0.71
05:48:14|0.7101
05:48:14|0.71
05:48:16|0.7104
05:48:17|0.7099
05:48:18|0.7093
05:48:19|0.7096
05:48:20|0.7093
05:48:21|0.7125
05:48:23|0.7082
05:48:24|0.7078
05:48:24|0.7053
05:48:26|0.705
05:48:27|0.7042
05:48:28|0.7042
05:48:29|0.7042
05:48:30|0.7042
05:48:32|0.7039
05:48:32|0.7039
05:48:33|0.7043
05:48:34|0.7031
05:48:35|0.7031
05:48:36|0.7031
05:48:38|0.7031
05:48:38|0.703
05:48:39|0.703
05:48:40|0.7031
05:48:41|0.703
05:48:43|0.7031
05:48:43|0.7031
05:48:44|0.7021
05:48:45|0.7022
05:48:46|0.7023
05:48:48|0.7023
05:48:49|0.7022
05:48:49|0.703
05:48:50|0.7027
05:48:51|0.7031
05:48:53|0.7011
05:48:54|0.7059
05:48:55|0.7033
05:48:56|0.7024
05:48:57|0.7026
05:48:57|0.7026
05:49:02|0.7055
05:49:03|0.7
05:49:04|0.7
05:49:05|0.6999
05:49:06|0.6996
05:49:07|0.6999
05:49:08|0.6996
05:49:09|0.6999
05:49:09|0.6995
05:49:11|0.6997
05:49:13|0.6995
05:49:13|0.6995
05:49:15|0.6995
05:49:15|0.6997
05:49:17|0.6998
05:49:19|0.6995
05:49:20|0.6999
05:49:21|0.6995
05:49:23|0.6998
05:49:23|0.6998
05:49:25|0.6998
05:49:26|0.6998
05:49:27|0.6995
05:49:28|0.6995
05:49:30|0.6995
05:49:30|0.6996
05:49:31|0.6995
05:49:32|0.6995
05:49:34|0.6998
05:49:35|0.6985
05:49:36|0.6988
05:49:37|0.6952
05:49:38|0.6953
05:49:38|0.6954
05:49:40|0.6968
05:49:41|0.695
05:49:42|0.6946
05:49:43|0.6947
05:49:44|0.6949
05:49:45|0.6941
05:49:46|0.6939
05:49:47|0.6945
05:49:48|0.695
05:49:48|0.6935
05:49:50|0.6934
05:49:51|0.6938
05:49:52|0.697
05:49:53|0.6982
05:49:54|0.6971
05:49:55|0.6963
05:49:56|0.6961
05:49:57|0.6957
05:49:58|0.6958
05:49:59|0.6961
05:50:00|0.6957
05:50:01|0.696
05:50:02|0.6953
05:50:03|0.6952
05:50:04|0.6956
05:50:05|0.6944
05:50:06|0.694
05:50:07|0.6945
05:50:08|0.694
05:50:09|0.6939
05:50:11|0.6938
05:50:12|0.6934
05:50:13|0.6937
05:50:15|0.6937
05:50:16|0.6934
05:50:17|0.6937
05:50:18|0.6935
05:50:20|0.6935
05:50:21|0.6976
05:50:22|0.6976
05:50:23|0.6944
05:50:24|0.694
05:50:25|0.6944
05:50:26|0.6949
05:50:28|0.695
05:50:28|0.6952
05:50:29|0.695
05:50:30|0.6952
05:50:32|0.6957
05:50:33|0.6957
05:50:34|0.6968
05:50:35|0.6996
05:50:36|0.6979
05:50:37|0.6982
05:50:38|0.6982
05:50:39|0.6982
05:50:40|0.6982
05:50:41|0.6982
05:50:42|0.6982
05:50:43|0.6969
05:50:44|0.6969
05:50:44|0.6983
05:50:46|0.6972
05:50:47|0.698
05:50:47|0.6993
05:50:49|0.6983
05:50:50|0.6986
05:50:51|0.6978
05:50:52|0.6974
05:50:53|0.6993
05:50:53|0.6994
05:50:55|0.6994
05:50:56|0.6994
05:50:57|0.6992
05:50:58|0.6992
05:50:59|0.6992
05:51:00|0.6992
05:51:01|0.6991
05:51:03|0.6991
05:51:04|0.6991
05:51:04|0.6975
05:51:05|0.6967
05:51:06|0.697
05:51:08|0.6975
05:51:08|0.6974
05:51:09|0.6988
05:51:11|0.6974
05:51:11|0.696
05:51:12|0.6958
05:51:14|0.697
05:51:15|0.6969
05:51:17|0.6972
05:51:18|0.696
05:51:19|0.6962
05:51:19|0.6974
05:51:21|0.6963
05:51:22|0.6989
05:51:22|0.6966
05:51:24|0.6991
05:51:26|0.6963
05:51:26|0.6958
05:51:27|0.6964
05:51:28|0.6965
05:51:29|0.6959
05:51:31|0.6975
05:51:32|0.6976
05:51:33|0.6982
05:51:34|0.6999
05:51:35|0.6989
05:51:36|0.6999
05:51:37|0.6993
05:51:38|0.7
05:51:39|0.7
05:51:40|0.6998
05:51:41|0.6987
05:51:42|0.6984
05:51:43|0.7013
05:51:43|0.7011
05:51:45|0.7026
05:51:45|0.7018
05:51:46|0.7044
05:51:48|0.701
05:51:49|0.7018
05:51:50|0.7016
05:51:51|0.703
05:51:51|0.7026
05:51:53|0.702
05:51:54|0.7022
05:51:55|0.7025
05:51:56|0.703
05:51:56|0.703
05:51:58|0.7022
05:51:59|0.7035
05:51:59|0.7044
05:52:01|0.7039
05:52:02|0.7038
05:52:03|0.7038
05:52:04|0.7036
05:52:05|0.703
05:52:06|0.705
05:52:07|0.705
05:52:08|0.705
05:52:09|0.7046
05:52:10|0.7048
05:52:11|0.7042
05:52:12|0.7048
05:52:12|0.7052
05:52:14|0.705
05:52:16|0.705
05:52:17|0.705
05:52:18|0.7109
05:52:20|0.7104
05:52:20|0.71
05:52:22|0.711
05:52:23|0.7115
05:52:24|0.711
05:52:25|0.7111
05:52:26|0.7117
05:52:28|0.711
05:52:28|0.711
05:52:31|0.7111
05:52:31|0.711
05:52:32|0.7105
05:52:33|0.71
05:52:34|0.7101
05:52:35|0.711
05:52:36|0.711
05:52:37|0.711
05:52:39|0.711
05:52:39|0.7111
05:52:40|0.7117
05:52:41|0.7112
05:52:42|0.7118
05:52:44|0.7118
05:52:45|0.7117
05:52:45|0.7115
05:52:47|0.7133
05:52:48|0.7127
05:52:49|0.7134
05:52:50|0.7128
05:52:51|0.712
05:52:52|0.7119
05:52:53|0.7128
05:52:54|0.712
05:52:55|0.7133
05:52:56|0.7119
05:52:57|0.7125
05:52:58|0.7128
05:52:59|0.714
05:53:00|0.714
05:53:01|0.714
05:53:02|0.714
05:53:03|0.7141
05:53:04|0.714
05:53:06|0.714
05:53:06|0.7138
05:53:07|0.7131
05:53:08|0.7122
05:53:09|0.7127
05:53:11|0.7115
05:53:11|0.7142
05:53:12|0.7115
05:53:14|0.7126
05:53:15|0.7116
05:53:17|0.7117
05:53:18|0.7111
05:53:19|0.7114
05:53:21|0.711
05:53:22|0.7102
05:53:23|0.7102
05:53:24|0.7104
05:53:25|0.7099
05:53:26|0.7109
05:53:27|0.7102
05:53:27|0.7101
05:53:29|0.7097
05:53:30|0.7094
05:53:30|0.7095
05:53:32|0.7081
05:53:33|0.7073
05:53:34|0.7052
05:53:35|0.7056
05:53:36|0.7058
05:53:37|0.7056
05:53:38|0.7058
05:53:39|0.7057
05:53:41|0.7069
05:53:41|0.7071
05:53:42|0.7072
05:53:43|0.7086
05:53:45|0.7085
05:53:46|0.7076
05:53:46|0.7073
05:53:47|0.7074
05:53:49|0.7079
05:53:50|0.7069
05:53:51|0.7073
05:53:52|0.7072
05:53:53|0.7073
05:53:54|0.7091
05:53:55|0.7083
05:53:56|0.7077
05:53:58|0.708
05:53:59|0.7089
05:54:00|0.7087
05:54:00|0.7088
05:54:01|0.7079
05:54:02|0.7079
05:54:03|0.709
05:54:05|0.7088
05:54:06|0.709
05:54:07|0.7092
05:54:08|0.7091
05:54:09|0.7091
05:54:10|0.7091
05:54:11|0.709
05:54:11|0.709
05:54:13|0.7085
05:54:14|0.7089
05:54:15|0.7088
05:54:16|0.7088
05:54:17|0.7086
05:54:19|0.7086
05:54:20|0.7086
05:54:21|0.7086
05:54:22|0.7094
05:54:23|0.7095
05:54:24|0.7094
05:54:25|0.7094
05:54:27|0.7097
05:54:28|0.7099
05:54:30|0.71
05:54:30|0.7109
05:54:31|0.7097
05:54:32|0.7103
05:54:33|0.7095
05:54:35|0.7104
05:54:35|0.7104
05:54:37|0.7101
05:54:38|0.7103
05:54:39|0.7103
05:54:40|0.7103
05:54:41|0.7103
05:54:41|0.7101
05:54:42|0.7103
05:54:43|0.7103
05:54:45|0.7106
05:54:46|0.7106
05:54:47|0.7106
05:54:48|0.7105
05:54:49|0.7105
05:54:50|0.7105
05:54:51|0.7104
05:54:52|0.7105
05:54:54|0.7105
05:54:54|0.7106
05:54:55|0.7105
05:54:56|0.7111
05:54:57|0.7115
05:54:58|0.712
05:54:59|0.712
05:55:01|0.7119
05:55:01|0.7117
05:55:02|0.712
05:55:03|0.712
05:55:04|0.7121
05:55:05|0.7104
05:55:06|0.7107
05:55:07|0.7104
05:55:08|0.7107
05:55:09|0.7108
05:55:10|0.7115
05:55:11|0.711
05:55:12|0.711
05:55:13|0.7117
05:55:14|0.7111
05:55:15|0.7105
05:55:16|0.7104
05:55:17|0.7103
05:55:19|0.7095
05:55:21|0.71
05:55:22|0.7095
05:55:24|0.7101
05:55:24|0.7102
05:55:26|0.7105
05:55:28|0.7105
05:55:28|0.7112
05:55:29|0.7111
05:55:31|0.7109
05:55:32|0.7114
05:55:33|0.7106
05:55:34|0.7106
05:55:36|0.7105
05:55:37|0.7103
05:55:38|0.7113
05:55:38|0.7113
05:55:40|0.7104
05:55:41|0.7112
05:55:42|0.7109
05:55:43|0.7109
05:55:44|0.7109
05:55:44|0.7108
05:55:45|0.7113
05:55:46|0.7113
05:55:47|0.7114
05:55:48|0.7115
05:55:49|0.7115
05:55:51|0.7112
05:55:52|0.7114
05:55:53|0.7115
05:55:54|0.7115
05:55:55|0.7123
05:55:56|0.7122
05:55:57|0.7116
05:55:58|0.712
05:55:58|0.712
05:56:00|0.7118
05:56:01|0.712
05:56:02|0.7119
05:56:03|0.712
05:56:03|0.7119
05:56:05|0.712
05:56:06|0.712
05:56:07|0.7119
05:56:08|0.7119
05:56:09|0.7119
05:56:10|0.7119
05:56:11|0.7125
05:56:12|0.7125
05:56:13|0.7131
05:56:14|0.7125
05:56:15|0.7127
05:56:16|0.7127
05:56:17|0.7119
05:56:19|0.7124
05:56:20|0.7118
05:56:22|0.7118
05:56:22|0.7118
05:56:23|0.7119
05:56:24|0.7119
05:56:26|0.7119
05:56:27|0.7119
05:56:28|0.7119
05:56:29|0.7118
05:56:30|0.7119
05:56:31|0.7118
05:56:32|0.7121
05:56:33|0.7121
05:56:34|0.7124
05:56:35|0.7123
05:56:36|0.7122
05:56:37|0.7123
05:56:38|0.7124
05:56:39|0.7123
05:56:40|0.7122
05:56:41|0.7121
05:56:42|0.7116
05:56:43|0.7116
05:56:44|0.7116
05:56:45|0.7116
05:56:46|0.7113
05:56:47|0.7104
05:56:49|0.7109
05:56:50|0.7116
05:56:51|0.7116
05:56:51|0.7116
05:56:52|0.7112
05:56:53|0.7107
05:56:55|0.7113
05:56:55|0.7113
05:56:57|0.7114
05:56:58|0.7098
05:56:58|0.7113
05:56:59|0.7109
05:57:01|0.7111
05:57:02|0.7108
05:57:03|0.711
05:57:03|0.7117
05:57:04|0.7117
05:57:06|0.7117
05:57:06|0.7112
05:57:08|0.7113
05:57:09|0.712
05:57:09|0.7119
05:57:10|0.7115
05:57:12|0.7114
05:57:13|0.7115
05:57:14|0.713
05:57:15|0.7113
05:57:16|0.7113
05:57:16|0.7113
05:57:18|0.711
05:57:19|0.7113
05:57:19|0.711
05:57:22|0.7133
05:57:23|0.7141
05:57:24|0.712
05:57:25|0.713
05:57:27|0.7124
05:57:28|0.711
05:57:29|0.7112
05:57:29|0.7112
05:57:30|0.7111
05:57:32|0.711
05:57:34|0.711
05:57:35|0.71
05:57:36|0.7099
05:57:37|0.7097
05:57:38|0.7097
05:57:39|0.71
05:57:41|0.71
05:57:42|0.7107
05:57:43|0.7104
05:57:44|0.7095
05:57:44|0.7102
05:57:46|0.7102
05:57:46|0.7102
05:57:48|0.71
05:57:49|0.7095
05:57:50|0.7102
05:57:51|0.71
05:57:52|0.7102
05:57:53|0.7102
05:57:54|0.7095
05:57:55|0.7098
05:57:56|0.7099
05:57:57|0.7099
05:57:58|0.7098
05:57:59|0.7087
05:58:00|0.7096
05:58:01|0.7092
05:58:02|0.7095
05:58:03|0.7086
05:58:04|0.712
05:58:05|0.712
05:58:06|0.712
05:58:07|0.712
05:58:08|0.712
05:58:09|0.712
05:58:10|0.7106
05:58:11|0.7107
05:58:12|0.7095
05:58:13|0.7104
05:58:14|0.71
05:58:15|0.709
05:58:16|0.7087
05:58:17|0.708
05:58:18|0.7073
05:58:19|0.7074
05:58:20|0.7076
05:58:22|0.7074
05:58:24|0.7071
05:58:25|0.7062
05:58:27|0.7043
05:58:27|0.7043
05:58:28|0.7042
05:58:30|0.7042
05:58:30|0.7045
05:58:31|0.7046
05:58:32|0.7045
05:58:33|0.7045
05:58:35|0.7043
05:58:36|0.7044
05:58:37|0.7044
05:58:38|0.7034
05:58:39|0.7033
05:58:41|0.7032
05:58:41|0.7032
05:58:42|0.7025
05:58:43|0.7026
05:58:44|0.7015
05:58:46|0.7015
05:58:47|0.7005
05:58:47|0.6996
05:58:49|0.6996
05:58:50|0.6997
05:58:51|0.6991
05:58:52|0.6991
05:58:53|0.6989
05:58:54|0.698
05:58:55|0.6987
05:58:56|0.6978
05:58:57|0.6993
05:58:58|0.6992
05:58:59|0.7001
05:59:00|0.7002
05:59:01|0.6995
05:59:03|0.699
05:59:03|0.6992
05:59:04|0.7
05:59:05|0.7007
05:59:06|0.7008
05:59:07|0.7012
05:59:08|0.7006
05:59:09|0.7009
05:59:10|0.7031
05:59:11|0.7001
05:59:12|0.7029
05:59:14|0.7016
05:59:14|0.7023
05:59:16|0.703
05:59:17|0.7011
05:59:18|0.7017
05:59:19|0.7013
05:59:20|0.7003
05:59:22|0.6985
05:59:23|0.6995
05:59:25|0.699
05:59:25|0.6991
05:59:27|0.6991
05:59:27|0.6989
05:59:29|0.6989
05:59:29|0.6983
05:59:30|0.6988
05:59:31|0.6983
05:59:32|0.6984
05:59:33|0.6987
05:59:36|0.6982
05:59:36|0.6992
05:59:37|0.6983
05:59:38|0.6986
05:59:39|0.6986
05:59:40|0.6982
05:59:41|0.698
05:59:42|0.6979
05:59:43|0.6969
05:59:44|0.6982
05:59:45|0.698
05:59:47|0.6965
05:59:48|0.7
05:59:48|0.6999
05:59:50|0.6991
05:59:50|0.6987
05:59:52|0.6986
05:59:53|0.6982
05:59:54|0.6986
05:59:55|0.6979
05:59:56|0.698
05:59:57|0.6978
05:59:57|0.6978
05:59:58|0.6979
06:00:00|0.6976
06:00:01|0.6988
06:00:02|0.6986
06:00:03|0.6981
06:00:03|0.6981
06:00:04|0.6978
06:00:05|0.697
06:00:06|0.698
06:00:07|0.6976
06:00:08|0.6974
06:00:10|0.6969
06:00:10|0.6944
06:00:12|0.6946
06:00:13|0.695
06:00:14|0.6951
06:00:15|0.6952
06:00:16|0.6949
06:00:17|0.698
06:00:18|0.698
06:00:19|0.698
06:00:20|0.6964
06:00:21|0.6968
06:00:23|0.6969
06:00:24|0.6978
06:00:26|0.696
06:00:27|0.6961
06:00:28|0.6956
06:00:29|0.6953
06:00:30|0.6957
06:00:32|0.6954
06:00:32|0.6957
06:00:33|0.6959
06:00:35|0.6965
06:00:35|0.6965
06:00:37|0.6965
06:00:37|0.6965
06:00:39|0.6965
06:00:40|0.6966
06:00:41|0.699
06:00:42|0.6991
06:00:43|0.6992
06:00:44|0.6991
06:00:46|0.699
06:00:46|0.699
06:00:48|0.699
06:00:49|0.6992
06:00:50|0.7005
06:00:51|0.7021
06:00:52|0.702
06:00:53|0.7022
06:00:54|0.7026
06:00:55|0.7021
06:00:56|0.702
06:00:57|0.701
06:00:59|0.7002
06:00:59|0.7027
06:01:00|0.7
06:01:01|0.6995
06:01:02|0.6996
06:01:03|0.6997
06:01:04|0.6993
06:01:05|0.6994
06:01:06|0.6994
06:01:07|0.699
06:01:08|0.6987
06:01:09|0.699
06:01:12|0.7029
06:01:12|0.7012
06:01:13|0.7009
06:01:14|0.7002
06:01:15|0.7002
06:01:17|0.7002
06:01:18|0.701
06:01:19|0.7009
06:01:20|0.7002
06:01:21|0.701
06:01:22|0.7003
06:01:24|0.7003
06:01:25|0.7003
06:01:27|0.7003
06:01:28|0.7
06:01:29|0.7
06:01:31|0.7
06:01:31|0.699
06:01:32|0.699
06:01:34|0.6991
06:01:34|0.6991
06:01:35|0.6994
06:01:37|0.6993
06:01:38|0.6992
06:01:39|0.6992
06:01:40|0.7016
06:01:41|0.6998
06:01:42|0.7005
06:01:43|0.7029
06:01:44|0.7029
06:01:45|0.703
06:01:46|0.7029
06:01:47|0.703
06:01:48|0.703
06:01:49|0.7029
06:01:51|0.7031
06:01:51|0.7028
06:01:52|0.7024
06:01:53|0.7024
06:01:54|0.7026
06:01:56|0.7021
06:01:56|0.7022
06:01:57|0.7021
06:01:59|0.7023
06:02:00|0.7021
06:02:01|0.7026
06:02:02|0.6997
06:02:03|0.6995
06:02:04|0.6995
06:02:05|0.6993
06:02:06|0.6983
06:02:07|0.6982
06:02:08|0.6981
06:02:09|0.6979
06:02:10|0.6972
06:02:10|0.6972
06:02:12|0.6999
06:02:13|0.6972
06:02:13|0.698
06:02:15|0.6982
06:02:16|0.6981
06:02:17|0.6981
06:02:18|0.6982
06:02:19|0.6981
06:02:20|0.698
06:02:21|0.6981
06:02:22|0.6981
06:02:23|0.6978
06:02:25|0.6972
06:02:26|0.6971
06:02:27|0.6971
06:02:28|0.6972
06:02:29|0.697
06:02:30|0.6971
06:02:31|0.6972
06:02:33|0.6972
06:02:34|0.6974
06:02:35|0.6966
06:02:36|0.6967
06:02:37|0.6967
06:02:38|0.6963
06:02:39|0.6962
06:02:40|0.6958
06:02:41|0.6951
06:02:42|0.6952
06:02:44|0.6952
06:02:45|0.6951
06:02:46|0.6952
06:02:46|0.6959
06:02:48|0.6959
06:02:49|0.699
06:02:51|0.699
06:02:51|0.699
06:02:52|0.6954
06:02:54|0.6955
06:02:54|0.6957
06:02:55|0.6958
06:02:56|0.6962
06:02:58|0.6954
06:02:59|0.6995
06:03:00|0.6963
06:03:01|0.6969
06:03:02|0.6968
06:03:03|0.6967
06:03:04|0.6964
06:03:04|0.695
06:03:05|0.6944
06:03:06|0.6946
06:03:08|0.6947
06:03:09|0.6943
06:03:10|0.6948
06:03:11|0.6938
06:03:12|0.6943
06:03:13|0.6934
06:03:14|0.6939
06:03:15|0.6942
06:03:16|0.694
06:03:17|0.696
06:03:18|0.6962
06:03:19|0.696
06:03:20|0.696
06:03:21|0.696
06:03:22|0.6961
06:03:23|0.6961
06:03:24|0.696
06:03:26|0.696
06:03:27|0.696
06:03:29|0.6952
06:03:30|0.695
06:03:31|0.695
06:03:32|0.6951
06:03:33|0.6948
06:03:34|0.694
06:03:36|0.6934
06:03:36|0.6937
06:03:37|0.6934
06:03:38|0.6936
06:03:39|0.6936
06:03:41|0.6934
06:03:42|0.6934
06:03:43|0.6936
06:03:44|0.6936
06:03:45|0.6934
06:03:46|0.6934
06:03:47|0.6954
06:03:48|0.6951
06:03:49|0.6951
06:03:50|0.6951
06:03:52|0.6952
06:03:52|0.6936
06:03:53|0.6934
06:03:54|0.6937
06:03:55|0.6939
06:03:57|0.6936
06:03:57|0.6935
06:03:58|0.6935
06:04:00|0.6935
06:04:01|0.6936
06:04:01|0.6936
06:04:03|0.6936
06:04:04|0.6936
06:04:05|0.6936
06:04:06|0.6948
06:04:07|0.6937
06:04:08|0.6947
06:04:09|0.6939
06:04:10|0.6936
06:04:11|0.6936
06:04:12|0.6936
06:04:14|0.6937
06:04:14|0.6897
06:04:15|0.6894
06:04:16|0.688
06:04:17|0.688
06:04:18|0.6858
06:04:19|0.6855
06:04:20|0.6856
06:04:21|0.6858
06:04:22|0.685
06:04:23|0.6851
06:04:25|0.685
06:04:26|0.6851
06:04:28|0.6831
06:04:29|0.6832
06:04:30|0.6814
06:04:31|0.6821
06:04:31|0.6826
06:04:34|0.6817
06:04:34|0.6834
06:04:35|0.6829
06:04:36|0.6829
06:04:37|0.683
06:04:38|0.6832
06:04:39|0.6855
06:04:41|0.6854
06:04:42|0.6863
06:04:43|0.6866
06:04:44|0.685
06:04:45|0.685
06:04:46|0.6832
06:04:47|0.683
06:04:48|0.683
06:04:48|0.6833
06:04:50|0.6829
06:04:52|0.683
06:04:53|0.6819
06:04:54|0.681
06:04:55|0.6812
06:04:57|0.6806
06:04:57|0.6808
06:04:58|0.6807
06:05:00|0.6808
06:05:01|0.6803
06:05:02|0.6805
06:05:03|0.6802
06:05:04|0.68
06:05:06|0.68
06:05:06|0.6802
06:05:07|0.68
06:05:08|0.68
06:05:09|0.6808
06:05:10|0.6805
06:05:11|0.6808
06:05:12|0.6808
06:05:14|0.6806
06:05:14|0.6815
06:05:15|0.6817
06:05:16|0.6815
06:05:17|0.6809
06:05:18|0.6813
06:05:20|0.6806
06:05:20|0.6821
06:05:21|0.6807
06:05:22|0.6806
06:05:23|0.6816
06:05:24|0.6816
06:05:26|0.6816
06:05:28|0.6817
06:05:28|0.6818
06:05:30|0.6809
06:05:32|0.681
06:05:33|0.6809
06:05:34|0.6805
06:05:35|0.6807
06:05:36|0.6813
06:05:37|0.681
06:05:38|0.681
06:05:39|0.6816
06:05:40|0.681
06:05:41|0.681
06:05:42|0.6813
06:05:43|0.6817
06:05:44|0.6816
06:05:45|0.6816
06:05:46|0.6814
06:05:48|0.6813
06:05:49|0.6817
06:05:49|0.6817
06:05:51|0.6816
06:05:52|0.6817
06:05:52|0.6817
06:05:54|0.6818
06:05:54|0.6818
06:05:56|0.6818
06:05:57|0.6818
06:05:58|0.6817
06:05:58|0.6817
06:06:00|0.6817
06:06:01|0.6815
06:06:02|0.682
06:06:03|0.6819
06:06:03|0.682
06:06:05|0.682
06:06:06|0.682
06:06:07|0.682
06:06:08|0.6818
06:06:09|0.6818
06:06:09|0.6827
06:06:11|0.6827
06:06:11|0.6827
06:06:13|0.6828
06:06:14|0.6831
06:06:15|0.6828
06:06:15|0.6829
06:06:16|0.6818
06:06:18|0.6828
06:06:19|0.6828
06:06:20|0.6827
06:06:21|0.6827
06:06:22|0.6827
06:06:23|0.6826
06:06:24|0.6826
06:06:25|0.6834
06:06:27|0.6834
06:06:28|0.6825
06:06:30|0.6832
06:06:31|0.683
06:06:32|0.6828
06:06:33|0.6834
06:06:35|0.683
06:06:36|0.6851
06:06:37|0.6834
06:06:38|0.6839
06:06:39|0.6847
06:06:40|0.6845
06:06:41|0.6834
06:06:42|0.6831
06:06:44|0.6833
06:06:45|0.6832
06:06:46|0.683
06:06:47|0.6832
06:06:48|0.6832
06:06:49|0.6828
06:06:50|0.6827
06:06:51|0.6829
06:06:52|0.6826
06:06:53|0.6824
06:06:54|0.6823
06:06:55|0.6822
06:06:56|0.6818
06:06:57|0.682
06:06:58|0.6814
06:06:59|0.682
06:07:00|0.6821
06:07:01|0.6813
06:07:02|0.6815
06:07:03|0.6811
06:07:04|0.6801
06:07:04|0.6811
06:07:06|0.6812
06:07:07|0.6809
06:07:08|0.6815
06:07:09|0.6817
06:07:11|0.6816
06:07:12|0.6811
06:07:13|0.681
06:07:14|0.6809
06:07:15|0.6805
06:07:16|0.6814
06:07:17|0.681
06:07:18|0.6807
06:07:19|0.6807
06:07:19|0.6808
06:07:20|0.6808
06:07:21|0.6815
06:07:23|0.6812
06:07:23|0.6807
06:07:25|0.68
06:07:26|0.6807
06:07:27|0.6806
06:07:29|0.6805
06:07:30|0.6805
06:07:32|0.6803
06:07:33|0.6805
06:07:35|0.6805
06:07:36|0.68
06:07:37|0.6789
06:07:38|0.6779
06:07:41|0.6787
06:07:41|0.6774
06:07:43|0.6774
06:07:44|0.677
06:07:45|0.6772
06:07:46|0.6772
06:07:47|0.6773
06:07:49|0.6771
06:07:50|0.6776
06:07:51|0.6781
06:07:52|0.6772
06:07:53|0.6766
06:07:54|0.6763
06:07:55|0.6758
06:07:56|0.6761
06:07:57|0.6761
06:07:58|0.6757
06:07:59|0.676
06:08:00|0.6755
06:08:01|0.6759
06:08:02|0.675
06:08:03|0.675
06:08:04|0.675
06:08:05|0.675
06:08:06|0.675
06:08:07|0.675
06:08:08|0.6751
06:08:09|0.675
06:08:10|0.675
06:08:11|0.675
06:08:12|0.675
06:08:13|0.6712
06:08:14|0.672
06:08:15|0.6716
06:08:16|0.6712
06:08:17|0.6712
06:08:18|0.6709
06:08:19|0.6701
06:08:20|0.6702
06:08:21|0.6703
06:08:22|0.6709
06:08:23|0.6702
06:08:24|0.6699
06:08:25|0.6696
06:08:26|0.669
06:08:27|0.667
06:08:29|0.6652
06:08:30|0.665
06:08:32|0.6645
06:08:32|0.6634
06:08:33|0.6638
06:08:35|0.6621
06:08:35|0.663
06:08:37|0.667
06:08:38|0.6664
06:08:39|0.667
06:08:41|0.667
06:08:41|0.6665
06:08:42|0.6652
06:08:43|0.6653
06:08:44|0.6652
06:08:45|0.6649
06:08:46|0.6641
06:08:47|0.6637
06:08:48|0.6639
06:08:49|0.6638
06:08:50|0.6626
06:08:52|0.6624
06:08:53|0.663
06:08:54|0.6619
06:08:55|0.6634
06:08:56|0.6632
06:08:57|0.6632
06:08:57|0.6632
06:08:59|0.6632
06:08:59|0.6632
06:09:00|0.661
06:09:02|0.6633
06:09:02|0.6627
06:09:03|0.6617
06:09:05|0.6616
06:09:06|0.6626
06:09:07|0.6607
06:09:08|0.661
06:09:08|0.6612
06:09:10|0.6605
06:09:11|0.6608
06:09:11|0.6605
06:09:13|0.6603
06:09:14|0.6605
06:09:14|0.6601
06:09:16|0.66
06:09:16|0.6601
06:09:18|0.6602
06:09:18|0.66
06:09:19|0.6597
06:09:20|0.6592
06:09:22|0.659
06:09:22|0.659
06:09:23|0.6588
06:09:25|0.6587
06:09:26|0.6584
06:09:26|0.6575
06:09:28|0.6585
06:09:29|0.658
06:09:30|0.6575
06:09:32|0.6576
06:09:33|0.6569
06:09:34|0.6557
06:09:35|0.6557
06:09:37|0.6551
06:09:37|0.6575
06:09:39|0.6552
06:09:41|0.6547
06:09:42|0.6545
06:09:42|0.654
06:09:44|0.6541
06:09:45|0.6541
06:09:46|0.653
06:09:47|0.6549
06:09:49|0.6558
06:09:49|0.6538
06:09:50|0.6539
06:09:51|0.6535
06:09:53|0.6547
06:09:53|0.6535
06:09:54|0.654
06:09:55|0.6542
06:09:56|0.6541
06:09:57|0.6529
06:09:58|0.653
06:09:59|0.6529
06:10:00|0.653
06:10:02|0.6533
06:10:03|0.6533
06:10:04|0.6533
06:10:05|0.6533
06:10:06|0.6536
06:10:07|0.6538
06:10:08|0.6538
06:10:09|0.6536
06:10:10|0.6534
06:10:10|0.654
06:10:11|0.655
06:10:13|0.6577
06:10:14|0.6594
06:10:15|0.66
06:10:17|0.6691
06:10:17|0.6658
06:10:19|0.6649
06:10:19|0.6636
06:10:20|0.6629
06:10:21|0.6614
06:10:22|0.6623
06:10:23|0.6621
06:10:24|0.6606
06:10:25|0.6604
06:10:26|0.66
06:10:27|0.6599
06:10:28|0.6594
06:10:30|0.6589
06:10:31|0.6589
06:10:33|0.6564
06:10:34|0.6572
06:10:35|0.6563
06:10:36|0.6545
06:10:37|0.6545
06:10:39|0.6539
06:10:39|0.6541
06:10:40|0.6533
06:10:41|0.6533
06:10:42|0.6517
06:10:43|0.652
06:10:44|0.6516
06:10:45|0.6531
06:10:47|0.6531
06:10:47|0.6531
06:10:48|0.6531
06:10:49|0.653
06:10:50|0.6525
06:10:51|0.6495
06:10:52|0.6485
06:10:53|0.6488
06:10:54|0.6388
06:10:55|0.6416
06:10:56|0.6359
06:10:57|0.6367
06:10:58|0.6315
06:10:59|0.6349
06:11:00|0.6331
06:11:01|0.6299
06:11:02|0.63
06:11:03|0.6284
06:11:04|0.6298
06:11:06|0.6296
06:11:06|0.6299
06:11:07|0.6298
06:11:10|0.6269
06:11:10|0.6271
06:11:11|0.6256
06:11:12|0.6254
06:11:13|0.6249
06:11:14|0.6239
06:11:15|0.6268
06:11:16|0.6267
06:11:18|0.6235
06:11:19|0.6213
06:11:20|0.6219
06:11:21|0.6217
06:11:22|0.6217
06:11:23|0.6208
06:11:24|0.6202
06:11:25|0.6209
06:11:26|0.6217
06:11:27|0.6185
06:11:28|0.6188
06:11:29|0.6183
06:11:30|0.6182
06:11:32|0.6181
06:11:33|0.6155
06:11:34|0.6137
06:11:36|0.6137
06:11:37|0.6131
06:11:38|0.6146
06:11:39|0.6148
06:11:40|0.6154
06:11:41|0.6176
06:11:42|0.6168
06:11:44|0.6153
06:11:44|0.6179
06:11:45|0.6172
06:11:46|0.6181
06:11:47|0.6182
06:11:48|0.6202
06:11:49|0.6214
06:11:50|0.6261
06:11:52|0.6254
06:11:52|0.6245
06:11:53|0.6226
06:11:54|0.6234
06:11:55|0.622
06:11:56|0.5997
06:11:57|0.601
06:11:58|0.6113
06:11:59|0.6023
06:12:00|0.6023
06:12:01|0.605
06:12:02|0.6018
06:12:03|0.6049
06:12:04|0.5991
06:12:05|0.6
06:12:06|0.6
06:12:07|0.5999
06:12:08|0.5998
06:12:09|0.5955
06:12:10|0.5975
06:12:11|0.5975
06:12:12|0.593
06:12:14|0.5971
06:12:14|0.5982
06:12:15|0.5983
06:12:17|0.591
06:12:18|0.5929
06:12:18|0.5924
06:12:20|0.5934
06:12:21|0.5968
06:12:22|0.5944
06:12:23|0.5928
06:12:24|0.5927
06:12:25|0.5912
06:12:26|0.5918
06:12:27|0.5927
06:12:28|0.5904
06:12:29|0.5911
06:12:30|0.5909
06:12:31|0.5919
06:12:33|0.5922
06:12:33|0.5929
06:12:35|0.6005
06:12:36|0.5956
06:12:38|0.5971
06:12:39|0.5949
06:12:41|0.597
06:12:41|0.5955
06:12:42|0.6008
06:12:43|0.5983
06:12:44|0.5978
06:12:45|0.5959
06:12:46|0.5938
06:12:47|0.5938
06:12:48|0.5937
06:12:49|0.5838
06:12:50|0.5891
06:12:52|0.5931
06:12:53|0.5908
06:12:54|0.5928
06:12:55|0.5923
06:12:56|0.59
06:12:57|0.5894
06:12:58|0.5925
06:12:59|0.5911
06:13:00|0.5904
06:13:01|0.5913
06:13:02|0.5903
06:13:03|0.5914
06:13:04|0.5915
06:13:05|0.5934
06:13:06|0.5938
06:13:07|0.5935
06:13:08|0.5942
06:13:09|0.5935
06:13:10|0.5938
06:13:11|0.5939
06:13:12|0.5956
06:13:13|0.5947
06:13:14|0.596
06:13:15|0.5949
06:13:16|0.595
06:13:17|0.5959
06:13:18|0.5961
06:13:18|0.5942
06:13:20|0.597
06:13:21|0.597
06:13:22|0.5989
06:13:23|0.6002
06:13:24|0.603
06:13:25|0.602
06:13:26|0.6
06:13:26|0.6035
06:13:28|0.6038
06:13:28|0.6058
06:13:29|0.6059
06:13:30|0.608
06:13:32|0.6073
06:13:34|0.6178
06:13:35|0.6106
06:13:35|0.6124
06:13:37|0.6104
06:13:39|0.6102
06:13:39|0.609
06:13:41|0.6091
06:13:42|0.6125
06:13:43|0.6126
06:13:44|0.6141
06:13:45|0.6131
06:13:46|0.6133
06:13:47|0.614
06:13:49|0.615
06:13:50|0.6169
06:13:50|0.6172
06:13:52|0.6169
06:13:53|0.6168
06:13:54|0.6174
06:13:55|0.6166
06:13:56|0.6162
06:13:57|0.6162
06:13:58|0.6186
06:13:58|0.6168
06:14:00|0.622
06:14:01|0.62
06:14:01|0.622
06:14:02|0.6211
06:14:04|0.6206
06:14:05|0.6208
06:14:06|0.6203
06:14:06|0.6175
06:14:07|0.6158
06:14:09|0.6171
06:14:09|0.6139
06:14:10|0.6168
06:14:11|0.6194
06:14:13|0.6169
06:14:14|0.6176
06:14:15|0.6163
06:14:16|0.6166
06:14:16|0.6186
06:14:18|0.6176
06:14:19|0.6177
06:14:19|0.6179
06:14:21|0.6103
06:14:22|0.6117
06:14:23|0.6117
06:14:24|0.61
06:14:25|0.6055
06:14:26|0.6077
06:14:27|0.6064
06:14:28|0.6
06:14:29|0.6066
06:14:30|0.6062
06:14:31|0.6053
06:14:32|0.6072
06:14:33|0.605
06:14:35|0.6046
06:14:36|0.6028
06:14:37|0.6033
06:14:38|0.6025
06:14:39|0.6035
06:14:40|0.6032
06:14:41|0.6022
06:14:42|0.6101
06:14:43|0.6101
06:14:44|0.6131
06:14:45|0.6159
06:14:46|0.6145
06:14:47|0.6141
06:14:48|0.61
06:14:49|0.6105
06:14:50|0.6127
06:14:51|0.613
06:14:53|0.6103
06:14:54|0.6119
06:14:55|0.6127
06:14:56|0.6138
06:14:57|0.6137
06:14:59|0.6157
06:14:59|0.6156
06:15:01|0.6152
06:15:02|0.6159
06:15:03|0.615
06:15:04|0.6168
06:15:05|0.6166
06:15:06|0.6154
06:15:07|0.6167
06:15:08|0.6165
06:15:09|0.62
06:15:10|0.619
06:15:11|0.6168
06:15:12|0.6187
06:15:13|0.6165
06:15:14|0.6142
06:15:15|0.612
06:15:16|0.6149
06:15:17|0.6161
06:15:18|0.6112
06:15:19|0.6098
06:15:20|0.6082
06:15:21|0.6099
06:15:22|0.6089
06:15:23|0.6091
06:15:24|0.6082
06:15:25|0.6094
06:15:26|0.6092
06:15:27|0.6072
06:15:28|0.607
06:15:29|0.6038
06:15:30|0.605
06:15:31|0.6104
06:15:32|0.61
06:15:33|0.61
06:15:34|0.6095
06:15:35|0.6088
06:15:36|0.6083
06:15:38|0.6077
06:15:38|0.6068
06:15:40|0.6036
06:15:42|0.606
06:15:42|0.6017
06:15:43|0.6023
06:15:45|0.5988
06:15:46|0.5997
06:15:47|0.5984
06:15:48|0.5939
06:15:50|0.5984
06:15:51|0.5955
06:15:52|0.5955
06:15:54|0.5953
06:15:54|0.5954
06:15:56|0.5953
06:15:57|0.6
06:15:57|0.5965
06:15:59|0.5969
06:16:00|0.5943
06:16:01|0.588
06:16:02|0.5926
06:16:03|0.5881
06:16:04|0.5908
06:16:05|0.5899
06:16:06|0.588
06:16:07|0.5869
06:16:08|0.5874
06:16:09|0.59
06:16:10|0.5909
06:16:11|0.593
06:16:13|0.5929
06:16:14|0.5927
06:16:15|0.5926
06:16:16|0.5905
06:16:17|0.59
06:16:18|0.5895
06:16:19|0.5876
06:16:19|0.5869
06:16:21|0.5877
06:16:22|0.5882
06:16:23|0.5887
06:16:24|0.5886
06:16:25|0.5881
06:16:26|0.5847
06:16:27|0.5854
06:16:28|0.5845
06:16:29|0.5834
06:16:30|0.5883
06:16:31|0.584
06:16:32|0.5838
06:16:33|0.5838
06:16:34|0.5836
06:16:36|0.5825
06:16:37|0.5822
06:16:38|0.5817
06:16:40|0.5793
06:16:41|0.578
06:16:42|0.5754
06:16:42|0.5765
06:16:43|0.5763
06:16:45|0.5782
06:16:46|0.5721
06:16:47|0.5753
06:16:48|0.57
06:16:49|0.576
06:16:50|0.5747
06:16:51|0.5779
06:16:52|0.5795
06:16:53|0.58
06:16:55|0.5801
06:16:55|0.5808
06:16:56|0.5801
06:16:57|0.58
06:16:58|0.5822
06:16:59|0.5823
06:17:00|0.5822
06:17:01|0.5823
06:17:02|0.5823
06:17:03|0.5824
06:17:04|0.5824
06:17:05|0.5825
06:17:06|0.5825
06:17:07|0.5835
06:17:08|0.5842
06:17:10|0.5828
06:17:11|0.5803
06:17:11|0.5828
06:17:13|0.5814
06:17:14|0.581
06:17:15|0.5814
06:17:16|0.5782
06:17:16|0.5809
06:17:17|0.5814
06:17:19|0.5834
06:17:20|0.5809
06:17:21|0.5823
06:17:22|0.5804
06:17:23|0.5803
06:17:24|0.5815
06:17:25|0.5779
06:17:26|0.5835
06:17:27|0.5803
06:17:28|0.5814
06:17:29|0.5808
06:17:30|0.5808
06:17:31|0.5804
06:17:32|0.5766
06:17:33|0.575
06:17:33|0.5756
06:17:35|0.5759
06:17:36|0.5734
06:17:38|0.5738
06:17:38|0.575
06:17:39|0.5697
06:17:41|0.5698
06:17:42|0.5686
06:17:43|0.5706
06:17:44|0.5706
06:17:46|0.5701
06:17:46|0.5684
06:17:47|0.5657
06:17:49|0.5703
06:17:49|0.5699
06:17:51|0.5703
06:17:52|0.5697
06:17:53|0.5693
06:17:54|0.5694
06:17:55|0.5714
06:17:56|0.5729
06:17:57|0.572
06:17:58|0.574
06:17:59|0.5716
06:18:00|0.5717
06:18:02|0.5707
06:18:02|0.571
06:18:04|0.569
06:18:05|0.5678
06:18:06|0.5678
06:18:07|0.5672
06:18:08|0.5659
06:18:08|0.5663
06:18:10|0.5665
06:18:11|0.5629
06:18:12|0.561
06:18:13|0.5612
06:18:14|0.5616
06:18:15|0.562
06:18:16|0.5612
06:18:17|0.562
06:18:18|0.5578
06:18:19|0.5571
06:18:20|0.5563
06:18:21|0.5551
06:18:22|0.5563
06:18:23|0.5534
06:18:23|0.5535
06:18:25|0.553
06:18:26|0.5519
06:18:26|0.5525
06:18:28|0.5445
06:18:28|0.5512
06:18:30|0.5524
06:18:31|0.5524
06:18:32|0.5435
06:18:33|0.5431
06:18:34|0.5376
06:18:35|0.5385
06:18:36|0.5441
06:18:36|0.5442
06:18:38|0.5392
06:18:40|0.5463
06:18:40|0.546
06:18:41|0.55
06:18:42|0.5507
06:18:43|0.5515
06:18:45|0.5498
06:18:47|0.5517
06:18:48|0.555
06:18:48|0.5527
06:18:50|0.559
06:18:50|0.556
06:18:51|0.5542
06:18:53|0.5577
06:18:54|0.5574
06:18:55|0.5606
06:18:56|0.5621
06:18:57|0.5648
06:18:58|0.5667
06:18:59|0.5651
06:19:00|0.5701
06:19:00|0.5725
06:19:02|0.5776
06:19:03|0.5777
06:19:04|0.5771
06:19:05|0.577
06:19:06|0.572
06:19:06|0.5787
06:19:07|0.5784
06:19:09|0.5783
06:19:09|0.5788
06:19:11|0.5791
06:19:12|0.5791
06:19:13|0.5833
06:19:14|0.5838
06:19:15|0.5825
06:19:16|0.5828
06:19:17|0.582
06:19:18|0.582
06:19:19|0.5869
06:19:20|0.586
06:19:21|0.586
06:19:22|0.5863
06:19:23|0.586
06:19:24|0.586
06:19:26|0.5918
06:19:26|0.5904
06:19:28|0.5927
06:19:29|0.5907
06:19:29|0.5894
06:19:31|0.5894
06:19:31|0.59
06:19:33|0.5888
06:19:33|0.5878
06:19:34|0.588
06:19:36|0.5866
06:19:37|0.587
06:19:38|0.5882
06:19:38|0.5894
06:19:40|0.5928
06:19:42|0.5951
06:19:43|0.5903
06:19:43|0.5906
06:19:45|0.5957
06:19:46|0.5984
06:19:47|0.5988
06:19:48|0.6
06:19:49|0.6032
06:19:50|0.6034
06:19:51|0.6056
06:19:52|0.6079
06:19:53|0.609
06:19:54|0.6136
06:19:55|0.6082
06:19:56|0.609
06:19:57|0.6095
06:19:58|0.6083
06:19:59|0.612
06:20:01|0.6122
06:20:02|0.613
06:20:03|0.6088
06:20:04|0.607
06:20:05|0.6082
06:20:06|0.6084
06:20:07|0.6055
06:20:08|0.6054
06:20:09|0.6093
06:20:10|0.6093
06:20:11|0.6093
06:20:13|0.6092
06:20:13|0.6091
06:20:15|0.6089
06:20:16|0.6067
06:20:17|0.6066
06:20:18|0.6066
06:20:19|0.6076
06:20:20|0.6066
06:20:21|0.6035
06:20:23|0.5995
06:20:24|0.5981
06:20:25|0.5944
06:20:25|0.5933
06:20:27|0.596
06:20:28|0.5958
06:20:29|0.594
06:20:30|0.5941
06:20:31|0.5973
06:20:32|0.5979
06:20:33|0.5981
06:20:34|0.5996
06:20:35|0.5991
06:20:36|0.598
06:20:37|0.5989
06:20:38|0.5984
06:20:39|0.6001
06:20:41|0.5996
06:20:42|0.601
06:20:44|0.6036
06:20:45|0.6035
06:20:46|0.602
06:20:47|0.6026
06:20:48|0.6044
06:20:49|0.6047
06:20:51|0.6023
06:20:51|0.6019
06:20:53|0.6014
06:20:54|0.6015
06:20:55|0.601
06:20:56|0.6017
06:20:57|0.6016
06:20:58|0.6019
06:20:59|0.601
06:21:00|0.6017
06:21:01|0.6014
06:21:02|0.6016
06:21:03|0.5984
06:21:04|0.5995
06:21:05|0.5957
06:21:06|0.5903
06:21:07|0.5905
06:21:08|0.5927
06:21:09|0.5955
06:21:10|0.5878
06:21:12|0.5858
06:21:12|0.587
06:21:13|0.5848
06:21:14|0.5854
06:21:16|0.5813
06:21:17|0.5845
06:21:18|0.5876
06:21:19|0.5888
06:21:20|0.5895
06:21:21|0.5896
06:21:22|0.5952
06:21:23|0.592
06:21:24|0.5881
06:21:25|0.5939
06:21:26|0.5932
06:21:27|0.5931
06:21:28|0.5949
06:21:29|0.5945
06:21:30|0.5946
06:21:31|0.5948
06:21:32|0.5944
06:21:33|0.5935
06:21:34|0.5927
06:21:35|0.5922
06:21:36|0.5953
06:21:37|0.5951
06:21:38|0.5946
06:21:39|0.5956
06:21:40|0.5955
06:21:42|0.5969
06:21:43|0.5972
06:21:44|0.5976
06:21:45|0.5986
06:21:46|0.5981
06:21:48|0.5979
06:21:49|0.5979
06:21:50|0.6012
06:21:50|0.6056
06:21:52|0.6039
06:21:53|0.6042
06:21:55|0.6072
06:21:55|0.607
06:21:56|0.6078
06:21:57|0.6071
06:21:58|0.6031
06:21:59|0.6001
06:22:00|0.6035
06:22:01|0.6026
06:22:02|0.602
06:22:03|0.6029
06:22:04|0.6036
06:22:05|0.6037
06:22:06|0.6002
06:22:07|0.6023
06:22:08|0.6021
06:22:09|0.6019
06:22:10|0.605
06:22:11|0.6016
06:22:12|0.6012
06:22:13|0.6001
06:22:15|0.5977
06:22:16|0.5987
06:22:16|0.5976
06:22:18|0.5996
06:22:18|0.5983
06:22:20|0.5971
06:22:21|0.5958
06:22:22|0.5962
06:22:23|0.5955
06:22:24|0.595
06:22:25|0.5946
06:22:25|0.5946
06:22:27|0.5941
06:22:28|0.5959
06:22:29|0.5978
06:22:30|0.5944
06:22:31|0.5943
06:22:32|0.5945
06:22:33|0.5942
06:22:34|0.5974
06:22:35|0.5962
06:22:35|0.5976
06:22:37|0.5974
06:22:38|0.5968
06:22:39|0.5959
06:22:40|0.593
06:22:41|0.5935
06:22:43|0.5939
06:22:44|0.5935
06:22:45|0.5934
06:22:46|0.5934
06:22:47|0.5927
06:22:49|0.5919
06:22:50|0.5926
06:22:50|0.5935
06:22:52|0.592
06:22:53|0.5917
06:22:54|0.5909
06:22:55|0.5908
06:22:55|0.5901
06:22:57|0.59
06:22:58|0.5881
06:22:59|0.5889
06:23:00|0.5888
06:23:01|0.5875
06:23:02|0.5873
06:23:03|0.5854
06:23:04|0.5865
06:23:06|0.5864
06:23:06|0.5853
06:23:07|0.5853
06:23:08|0.585
06:23:09|0.5851
06:23:10|0.5859
06:23:11|0.5858
06:23:12|0.5858
06:23:13|0.586
06:23:14|0.5851
06:23:15|0.5869
06:23:16|0.5854
06:23:17|0.5861
06:23:18|0.5864
06:23:19|0.5862
06:23:20|0.5861
06:23:21|0.5858
06:23:22|0.5865
06:23:23|0.5879
06:23:24|0.5863
06:23:25|0.5867
06:23:26|0.5876
06:23:27|0.5877
06:23:28|0.5885
06:23:29|0.5866
06:23:30|0.5883
06:23:31|0.588
06:23:32|0.5891
06:23:33|0.5891
06:23:34|0.5894
06:23:35|0.5896
06:23:36|0.5896
06:23:37|0.5897
06:23:38|0.5932
06:23:39|0.5915
06:23:40|0.5968
06:23:41|0.5945
06:23:43|0.5945
06:23:43|0.5949
06:23:45|0.5947
06:23:45|0.5945
06:23:46|0.5921
06:23:49|0.592
06:23:49|0.5914
06:23:50|0.5919
06:23:51|0.5926
06:23:52|0.5928
06:23:54|0.5964
06:23:55|0.595
06:23:56|0.5962
06:23:58|0.598
06:23:58|0.5979
06:24:00|0.5995
06:24:01|0.5983
06:24:02|0.5987
06:24:03|0.6009
06:24:04|0.6002
06:24:05|0.6009
06:24:06|0.6009
06:24:07|0.6005
06:24:08|0.6014
06:24:10|0.6007
06:24:10|0.6003
06:24:11|0.5995
06:24:12|0.6009
06:24:14|0.601
06:24:15|0.6017
06:24:15|0.6017
06:24:17|0.6026
06:24:18|0.6031
06:24:19|0.6031
06:24:20|0.605
06:24:21|0.6021
06:24:21|0.606
06:24:23|0.6057
06:24:24|0.6051
06:24:25|0.6051
06:24:26|0.605
06:24:27|0.6055
06:24:28|0.6035
06:24:29|0.6035
06:24:31|0.6022
06:24:31|0.6
06:24:32|0.6
06:24:33|0.597
06:24:35|0.5985
06:24:35|0.5968
06:24:36|0.5963
06:24:37|0.5981
06:24:38|0.5971
06:24:39|0.597
06:24:40|0.5997
06:24:41|0.5984
06:24:42|0.5984
06:24:44|0.5935
06:24:46|0.594
06:24:47|0.5936
06:24:48|0.5939
06:24:50|0.5936
06:24:50|0.5927
06:24:52|0.5922
06:24:53|0.5918
06:24:54|0.5923
06:24:55|0.5924
06:24:56|0.5915
06:24:57|0.5923
06:24:58|0.5921
06:24:59|0.5908
06:25:00|0.5898
06:25:01|0.5879
06:25:02|0.5898
06:25:03|0.5895
06:25:04|0.59
06:25:05|0.5984
06:25:06|0.5936
06:25:08|0.594
06:25:08|0.5925
06:25:10|0.5956
06:25:10|0.5947
06:25:11|0.599
06:25:13|0.603
06:25:14|0.603
06:25:14|0.603
06:25:16|0.6014
06:25:16|0.604
06:25:18|0.6066
06:25:19|0.6095
06:25:19|0.61
06:25:20|0.6126
06:25:22|0.6147
06:25:24|0.6168
06:25:25|0.615
06:25:26|0.6166
06:25:27|0.6151
06:25:28|0.616
06:25:29|0.6175
06:25:30|0.6155
06:25:32|0.6145
06:25:32|0.614
06:25:33|0.614
06:25:34|0.6101
06:25:35|0.6102
06:25:36|0.6133
06:25:37|0.6121
06:25:39|0.6115
06:25:40|0.6111
06:25:40|0.6101
06:25:41|0.61
06:25:43|0.6099
06:25:44|0.6031
06:25:45|0.6051
06:25:47|0.6045
06:25:48|0.6044
06:25:50|0.6044
06:25:51|0.6042
06:25:52|0.604
06:25:53|0.6039
06:25:54|0.6054
06:25:55|0.6052
06:25:56|0.6038
06:25:57|0.6034
06:25:58|0.6013
06:25:59|0.6017
06:26:00|0.6027
06:26:01|0.6013
06:26:02|0.602
06:26:03|0.602
06:26:04|0.6034
06:26:05|0.6019
06:26:06|0.6019
06:26:07|0.6008
06:26:08|0.6007
06:26:09|0.5997
06:26:10|0.6004
06:26:11|0.6007
06:26:12|0.6014
06:26:13|0.6006
06:26:14|0.6012
06:26:15|0.6012
06:26:16|0.5999
06:26:17|0.6
06:26:18|0.6
06:26:19|0.6001
06:26:20|0.5999
06:26:21|0.5998
06:26:22|0.5995
06:26:23|0.5995
06:26:24|0.5996
06:26:25|0.5996
06:26:26|0.5995
06:26:27|0.5994
06:26:28|0.6
06:26:29|0.5988
06:26:30|0.5983
06:26:31|0.5978
06:26:32|0.5988
06:26:33|0.5978
06:26:34|0.5977
06:26:35|0.598
06:26:36|0.5986
06:26:37|0.5984
06:26:38|0.5975
06:26:39|0.598
06:26:40|0.597
06:26:41|0.5964
06:26:42|0.5969
06:26:43|0.598
06:26:44|0.5983
06:26:45|0.5979
06:26:46|0.5982
06:26:48|0.5988
06:26:49|0.5986
06:26:50|0.5979
06:26:51|0.5985
06:26:52|0.5991
06:26:54|0.5982
06:26:55|0.5983
06:26:56|0.5983
06:26:57|0.5982
06:26:58|0.5984
06:26:59|0.5977
06:27:00|0.5979
06:27:01|0.5977
06:27:02|0.598
06:27:03|0.598
06:27:04|0.5997
06:27:05|0.5997
06:27:06|0.6007
06:27:07|0.6014
06:27:08|0.6014
06:27:09|0.6026
06:27:10|0.6015
06:27:11|0.602
06:27:12|0.6045
06:27:13|0.6042
06:27:14|0.6046
06:27:15|0.6043
06:27:16|0.6051
06:27:17|0.608
06:27:18|0.6074
06:27:19|0.607
06:27:20|0.6065
06:27:21|0.6099
06:27:22|0.6098
06:27:24|0.6125
06:27:25|0.6125
06:27:26|0.6116
06:27:27|0.6115
06:27:28|0.6129
06:27:29|0.612
06:27:29|0.6119
06:27:31|0.6118
06:27:31|0.6116
06:27:33|0.6113
06:27:34|0.6101
06:27:34|0.6124
06:27:36|0.6115
06:27:36|0.6113
06:27:38|0.6135
06:27:38|0.612
06:27:39|0.6134
06:27:41|0.6132
06:27:41|0.6132
06:27:42|0.6132
06:27:43|0.6131
06:27:44|0.6134
06:27:46|0.6134
06:27:47|0.6134
06:27:49|0.6138
06:27:50|0.6147
06:27:52|0.6159
06:27:53|0.616
06:27:54|0.6168
06:27:55|0.6189
06:27:56|0.6188
06:27:57|0.6183
06:27:58|0.6178
06:27:59|0.6178
06:28:00|0.6177
06:28:01|0.6201
06:28:02|0.6206
06:28:04|0.622
06:28:05|0.623
06:28:06|0.6246
06:28:07|0.6271
06:28:08|0.6273
06:28:09|0.6264
06:28:10|0.6265
06:28:11|0.6285
06:28:12|0.6275
06:28:13|0.6276
06:28:14|0.6279
06:28:15|0.6274
06:28:16|0.6273
06:28:17|0.6277
06:28:18|0.628
06:28:19|0.628
06:28:20|0.6273
06:28:21|0.63
06:28:21|0.6299
06:28:22|0.6313
06:28:24|0.6349
06:28:25|0.6347
06:28:26|0.634
06:28:27|0.6345
06:28:27|0.6348
06:28:29|0.6354
06:28:30|0.6346
06:28:30|0.6348
06:28:32|0.6348
06:28:32|0.6364
06:28:33|0.6359
06:28:35|0.6358
06:28:35|0.6364
06:28:37|0.6356
06:28:38|0.6351
06:28:39|0.6351
06:28:40|0.6346
06:28:41|0.632
06:28:42|0.6308
06:28:43|0.6298
06:28:44|0.6297
06:28:45|0.6297
06:28:46|0.6299
06:28:47|0.6329
06:28:48|0.6336
06:28:49|0.6341
06:28:51|0.6331
06:28:52|0.6296
06:28:54|0.6302
06:28:55|0.6302
06:28:56|0.6302
06:28:58|0.6283
06:28:58|0.6273
06:28:59|0.628
06:29:00|0.628
06:29:02|0.6277
06:29:03|0.6271
06:29:05|0.6257
06:29:05|0.626
06:29:06|0.6246
06:29:07|0.6306
06:29:08|0.6295
06:29:09|0.6281
06:29:10|0.6259
06:29:11|0.6263
06:29:12|0.6261
06:29:13|0.6259
06:29:14|0.6274
06:29:15|0.6286
06:29:16|0.6293
06:29:17|0.6265
06:29:19|0.6266
06:29:20|0.628
06:29:21|0.6288
06:29:22|0.628
06:29:23|0.6282
06:29:24|0.6282
06:29:25|0.6277
06:29:25|0.627
06:29:26|0.6269
06:29:28|0.6262
06:29:28|0.6286
06:29:30|0.6285
06:29:30|0.6287
06:29:32|0.6288
06:29:32|0.6285
06:29:34|0.6296
06:29:35|0.6289
06:29:36|0.6285
06:29:37|0.629
06:29:38|0.6298
06:29:39|0.6289
06:29:40|0.6284
06:29:40|0.6284
06:29:42|0.6287
06:29:43|0.628
06:29:43|0.63
06:29:45|0.6294
06:29:45|0.6277
06:29:46|0.628
06:29:48|0.6292
06:29:50|0.6291
06:29:51|0.6291
06:29:52|0.6298
06:29:53|0.6319
06:29:54|0.6322
06:29:55|0.6337
06:29:56|0.6333
06:29:57|0.634
06:29:59|0.6325
06:29:59|0.6338
06:30:00|0.6344
06:30:01|0.632
06:30:03|0.6317
06:30:05|0.6304
06:30:06|0.6303
06:30:08|0.63
06:30:08|0.6299
06:30:09|0.6301
06:30:10|0.63
06:30:11|0.63
06:30:12|0.63
06:30:13|0.6299
06:30:14|0.6297
06:30:16|0.6285
06:30:17|0.6296
06:30:18|0.629
06:30:19|0.6288
06:30:20|0.629
06:30:21|0.6288
06:30:22|0.6285
06:30:22|0.6287
06:30:24|0.6279
06:30:25|0.628
06:30:25|0.6265
06:30:27|0.6271
06:30:28|0.6272
06:30:29|0.6271
06:30:30|0.6271
06:30:31|0.6266
06:30:32|0.6258
06:30:32|0.6242
06:30:34|0.6268
06:30:35|0.6272
06:30:35|0.626
06:30:37|0.6257
06:30:38|0.6244
06:30:39|0.6253
06:30:40|0.6251
06:30:41|0.6248
06:30:42|0.6249
06:30:43|0.6245
06:30:44|0.625
06:30:45|0.6249
06:30:45|0.624
06:30:46|0.625
06:30:48|0.625
06:30:48|0.6237
06:30:51|0.6243
06:30:52|0.6246
06:30:54|0.6244
06:30:55|0.6252
06:30:56|0.6252
06:30:57|0.6257
06:30:58|0.6263
06:31:00|0.6254
06:31:00|0.625
06:31:01|0.6254
06:31:02|0.6251
06:31:03|0.625
06:31:04|0.6256
06:31:05|0.6283
06:31:06|0.6284
06:31:07|0.6281
06:31:08|0.6281
06:31:09|0.6283
06:31:10|0.6281
06:31:11|0.6298
06:31:12|0.6299
06:31:13|0.6287
06:31:14|0.63
06:31:15|0.6301
06:31:16|0.63
06:31:17|0.6293
06:31:18|0.6293
06:31:19|0.6292
06:31:20|0.6302
06:31:21|0.6306
06:31:22|0.6311
06:31:23|0.63
06:31:24|0.631
06:31:25|0.6319
06:31:26|0.633
06:31:27|0.6322
06:31:28|0.6319
06:31:29|0.6318
06:31:30|0.6319
06:31:31|0.6374
06:31:32|0.6382
06:31:33|0.6398
06:31:34|0.637
06:31:35|0.6359
06:31:36|0.6353
06:31:37|0.6339
06:31:38|0.633
06:31:39|0.6334
06:31:40|0.6355
06:31:41|0.638
06:31:42|0.6379
06:31:43|0.6377
06:31:44|0.6372
06:31:45|0.6387
06:31:46|0.638
06:31:47|0.6377
06:31:48|0.6384
06:31:49|0.6368
06:31:50|0.638
06:31:52|0.6399
06:31:54|0.6388
06:31:54|0.6385
06:31:55|0.6419
06:31:57|0.6407
06:31:58|0.6395
06:31:59|0.6406
06:32:00|0.6404
06:32:02|0.6434
06:32:03|0.6425
06:32:04|0.643
06:32:05|0.6428
06:32:06|0.6416
06:32:07|0.6399
06:32:08|0.6398
06:32:09|0.6388
06:32:09|0.6423
06:32:11|0.6415
06:32:13|0.6396
06:32:13|0.6412
06:32:15|0.6415
06:32:16|0.6416
06:32:17|0.6415
06:32:18|0.642
06:32:19|0.643
06:32:20|0.6428
06:32:21|0.6438
06:32:22|0.6445
06:32:23|0.6451
06:32:24|0.6446
06:32:25|0.6454
06:32:26|0.645
06:32:27|0.644
06:32:28|0.6445
06:32:29|0.6457
06:32:30|0.6459
06:32:31|0.6455
06:32:32|0.6474
06:32:33|0.6465
06:32:34|0.6461
06:32:35|0.6461
06:32:36|0.6485
06:32:37|0.6485
06:32:38|0.6485
06:32:39|0.649
06:32:40|0.6493
06:32:41|0.6495
06:32:42|0.6495
06:32:43|0.6502
06:32:44|0.6511
06:32:45|0.6522
06:32:46|0.6527
06:32:47|0.6527
06:32:48|0.6529
06:32:49|0.6567
06:32:50|0.659
06:32:51|0.6578
06:32:52|0.6575
06:32:53|0.6576
06:32:54|0.658
06:32:55|0.6583
06:32:57|0.6557
06:32:58|0.6556
06:32:59|0.6561
06:33:00|0.6605
06:33:02|0.6632
06:33:03|0.6623
06:33:04|0.6625
06:33:06|0.6632
06:33:07|0.6635
06:33:08|0.664
06:33:09|0.6651
06:33:10|0.6654
06:33:11|0.6651
06:33:12|0.6618
06:33:13|0.6632
06:33:14|0.6649
06:33:15|0.6665
06:33:16|0.6634
06:33:17|0.664
06:33:18|0.665
06:33:19|0.665
06:33:20|0.665
06:33:22|0.6621
06:33:22|0.6636
06:33:23|0.6623
06:33:24|0.6629
06:33:26|0.6624
06:33:27|0.663
06:33:27|0.6616
06:33:28|0.6615
06:33:29|0.6612
06:33:31|0.6599
06:33:31|0.656
06:33:32|0.6555
06:33:34|0.6549
06:33:34|0.6528
06:33:36|0.654
06:33:36|0.6526
06:33:38|0.6538
06:33:38|0.6536
06:33:40|0.6532
06:33:40|0.6528
06:33:41|0.6528
06:33:42|0.6525
06:33:44|0.6528
06:33:45|0.652
06:33:45|0.6516
06:33:46|0.6514
06:33:48|0.6496
06:33:49|0.6491
06:33:50|0.6497
06:33:51|0.6473
06:33:52|0.649
06:33:54|0.6491
06:33:55|0.6489
06:33:56|0.6497
06:33:57|0.65
06:33:58|0.6499
06:33:59|0.65
06:34:00|0.6503
06:34:02|0.651
06:34:03|0.6531
06:34:04|0.654
06:34:05|0.6534
06:34:06|0.6512
06:34:07|0.6511
06:34:08|0.6513
06:34:09|0.6501
06:34:10|0.6499
06:34:11|0.6481
06:34:12|0.6427
06:34:13|0.6414
06:34:14|0.6405
06:34:15|0.6402
06:34:16|0.6393
06:34:17|0.6382
06:34:18|0.6367
06:34:19|0.6352
06:34:20|0.635
06:34:21|0.6331
06:34:23|0.6319
06:34:24|0.6328
06:34:24|0.633
06:34:25|0.6327
06:34:27|0.6321
06:34:28|0.6326
06:34:29|0.6314
06:34:30|0.6307
06:34:31|0.6301
06:34:31|0.6284
06:34:32|0.6283
06:34:33|0.629
06:34:34|0.622
06:34:35|0.6202
06:34:37|0.6206
06:34:38|0.617
06:34:39|0.6252
06:34:39|0.6258
06:34:40|0.6238
06:34:41|0.623
06:34:42|0.6227
06:34:43|0.6251
06:34:45|0.6266
06:34:45|0.6265
06:34:46|0.627
06:34:47|0.6264
06:34:49|0.6267
06:34:49|0.6268
06:34:50|0.6266
06:34:52|0.6256
06:34:52|0.6256
06:34:53|0.6256
06:34:55|0.6253
06:34:56|0.6252
06:34:57|0.6227
06:34:58|0.624
06:34:59|0.6233
06:35:00|0.6228
06:35:01|0.623
06:35:02|0.6241
06:35:03|0.6266
06:35:05|0.6277
06:35:06|0.6275
06:35:07|0.6289
06:35:08|0.6287
06:35:08|0.6274
06:35:09|0.6266
06:35:11|0.6269
06:35:12|0.6282
06:35:13|0.6261
06:35:14|0.6262
06:35:15|0.6262
06:35:15|0.6263
06:35:16|0.6267
06:35:18|0.627
06:35:18|0.627
06:35:19|0.6269
06:35:20|0.627
06:35:22|0.6269
06:35:22|0.6269
06:35:23|0.627
06:35:25|0.6264
06:35:25|0.6264
06:35:26|0.6264
06:35:28|0.6262
06:35:29|0.6263
06:35:30|0.6264
06:35:31|0.6268
06:35:32|0.6262
06:35:32|0.6263
06:35:34|0.6268
06:35:34|0.6266
06:35:36|0.6284
06:35:37|0.6276
06:35:38|0.6275
06:35:38|0.6281
06:35:39|0.6284
06:35:40|0.6287
06:35:41|0.6287
06:35:43|0.6279
06:35:44|0.6284
06:35:44|0.6288
06:35:46|0.6285
06:35:47|0.6284
06:35:48|0.6285
06:35:49|0.6285
06:35:50|0.6285
06:35:51|0.6295
06:35:52|0.6298
06:35:53|0.6301
06:35:54|0.6289
06:35:56|0.6306
06:35:57|0.6303
06:35:58|0.6307
06:36:00|0.6306
06:36:01|0.6304
06:36:02|0.6352
06:36:04|0.6324
06:36:05|0.6342
06:36:06|0.6344
06:36:07|0.6345
06:36:07|0.635
06:36:09|0.6356
06:36:09|0.6357
06:36:10|0.6385
06:36:11|0.6399
06:36:13|0.6397
06:36:13|0.6403
06:36:15|0.6404
06:36:16|0.6403
06:36:17|0.6409
06:36:17|0.6411
06:36:19|0.6406
06:36:19|0.6403
06:36:20|0.6411
06:36:21|0.6381
06:36:22|0.6397
06:36:24|0.6379
06:36:25|0.6378
06:36:25|0.6381
06:36:27|0.643
06:36:28|0.6429
06:36:28|0.643
06:36:30|0.6395
06:36:31|0.6418
06:36:32|0.6426
06:36:33|0.641
06:36:34|0.6432
06:36:34|0.6412
06:36:35|0.6411
06:36:36|0.6453
06:36:37|0.645
06:36:39|0.645
06:36:39|0.645
06:36:40|0.6451
06:36:42|0.645
06:36:43|0.645
06:36:43|0.6449
06:36:44|0.6433
06:36:46|0.6463
06:36:47|0.6449
06:36:48|0.6446
06:36:48|0.6434
06:36:50|0.6436
06:36:51|0.6474
06:36:52|0.6458
06:36:52|0.6444
06:36:53|0.6501
06:36:54|0.6506
06:36:56|0.6501
06:36:57|0.6499
06:36:59|0.6461
06:36:59|0.6477
06:37:00|0.6452
06:37:02|0.6459
06:37:03|0.6451
06:37:05|0.6428
06:37:06|0.6413
06:37:06|0.6419
06:37:07|0.6413
06:37:09|0.6391
06:37:10|0.6399
06:37:11|0.6387
06:37:11|0.6368
06:37:13|0.6394
06:37:14|0.6395
06:37:14|0.638
06:37:16|0.6375
06:37:17|0.6368
06:37:18|0.6372
06:37:19|0.6372
06:37:20|0.6365
06:37:20|0.635
06:37:21|0.6359
06:37:22|0.6352
06:37:23|0.634
06:37:25|0.6309
06:37:25|0.6289
06:37:26|0.63
06:37:28|0.6328
06:37:29|0.6315
06:37:29|0.6314
06:37:30|0.6323
06:37:32|0.6314
06:37:32|0.6314
06:37:33|0.6314
06:37:34|0.6319
06:37:36|0.6333
06:37:37|0.6329
06:37:38|0.6328
06:37:39|0.6324
06:37:40|0.6321
06:37:41|0.6333
06:37:42|0.6334
06:37:43|0.6324
06:37:44|0.6324
06:37:45|0.6324
06:37:46|0.6326
06:37:47|0.6337
06:37:48|0.6325
06:37:49|0.6323
06:37:50|0.6324
06:37:51|0.6324
06:37:52|0.6324
06:37:53|0.6323
06:37:54|0.6324
06:37:55|0.6327
06:37:56|0.6317
06:37:58|0.6321
06:37:59|0.6316
06:38:01|0.6311
06:38:01|0.6294
06:38:02|0.6307
06:38:04|0.6307
06:38:06|0.6306
06:38:07|0.6309
06:38:08|0.6302
06:38:09|0.63
06:38:10|0.6301
06:38:11|0.6301
06:38:12|0.6293
06:38:12|0.6292
06:38:14|0.6292
06:38:15|0.6291
06:38:15|0.629
06:38:17|0.6287
06:38:18|0.6282
06:38:19|0.6273
06:38:20|0.628
06:38:21|0.6287
06:38:22|0.6287
06:38:23|0.6289
06:38:24|0.6289
06:38:25|0.6288
06:38:26|0.62
06:38:28|0.6183
06:38:29|0.6174
06:38:30|0.618
06:38:30|0.6182
06:38:32|0.6186
06:38:32|0.6187
06:38:33|0.6198
06:38:35|0.6199
06:38:36|0.6233
06:38:37|0.6222
06:38:37|0.6214
06:38:39|0.6217
06:38:40|0.6209
06:38:41|0.621
06:38:41|0.6206
06:38:43|0.6205
06:38:43|0.6212
06:38:45|0.6204
06:38:46|0.6205
06:38:47|0.6206
06:38:48|0.6206
06:38:48|0.621
06:38:50|0.6208
06:38:51|0.6212
06:38:52|0.6215
06:38:52|0.6217
06:38:54|0.6214
06:38:54|0.6214
06:38:55|0.6219
06:38:56|0.6218
06:38:58|0.6203
06:39:00|0.62
06:39:00|0.6208
06:39:02|0.6214
06:39:03|0.6205
06:39:04|0.6205
06:39:05|0.6201
06:39:06|0.6202
06:39:07|0.62
06:39:09|0.62
06:39:10|0.6201
06:39:11|0.62
06:39:11|0.62
06:39:12|0.62
06:39:13|0.62
06:39:15|0.62
06:39:16|0.6165
06:39:17|0.6183
06:39:17|0.6165
06:39:19|0.6148
06:39:20|0.613
06:39:21|0.6072
06:39:21|0.6048
06:39:22|0.6047
06:39:24|0.6047
06:39:25|0.605
06:39:26|0.605
06:39:26|0.605
06:39:27|0.6062
06:39:28|0.6058
06:39:29|0.605
06:39:30|0.605
06:39:32|0.6009
06:39:33|0.601
06:39:34|0.6008
06:39:35|0.5949
06:39:36|0.597
06:39:37|0.5953
06:39:38|0.6046
06:39:39|0.6031
06:39:40|0.6003
06:39:41|0.6005
06:39:42|0.6005
06:39:43|0.6009
06:39:44|0.6009
06:39:45|0.6005
06:39:46|0.6007
06:39:47|0.6005
06:39:48|0.6
06:39:49|0.6015
06:39:50|0.6015
06:39:51|0.6013
06:39:52|0.6015
06:39:53|0.6011
06:39:54|0.6006
06:39:55|0.6007
06:39:56|0.6003
06:39:57|0.6007
06:39:58|0.6002
06:40:00|0.6
06:40:02|0.6001
06:40:02|0.6003
06:40:03|0.6
06:40:05|0.6002
06:40:07|0.6002
06:40:07|0.5995
06:40:08|0.5981
06:40:09|0.6
06:40:10|0.5977
06:40:11|0.5956
06:40:12|0.595
06:40:13|0.5951
06:40:14|0.5951
06:40:16|0.5941
06:40:16|0.5946
06:40:18|0.5925
06:40:19|0.593
06:40:21|0.5934
06:40:21|0.5934
06:40:22|0.5936
06:40:23|0.5955
06:40:24|0.595
06:40:25|0.5948
06:40:26|0.5966
06:40:27|0.5949
06:40:29|0.5991
06:40:30|0.5983
06:40:31|0.5979
06:40:32|0.5962
06:40:33|0.5948
06:40:33|0.5914
06:40:35|0.5914
06:40:36|0.59
06:40:37|0.5905
06:40:38|0.5905
06:40:39|0.59
06:40:40|0.59
06:40:41|0.59
06:40:42|0.5902
06:40:43|0.59
06:40:44|0.5895
06:40:45|0.5882
06:40:46|0.5883
06:40:47|0.5879
06:40:48|0.5873
06:40:49|0.5875
06:40:50|0.5862
06:40:51|0.5881
06:40:52|0.5882
06:40:53|0.588
06:40:54|0.588
06:40:54|0.5885
06:40:56|0.5871
06:40:57|0.5872
06:40:58|0.5874
06:40:59|0.5901
06:41:01|0.5898
06:41:02|0.5912
06:41:02|0.593
06:41:05|0.5973
06:41:05|0.5981
06:41:06|0.5973
06:41:08|0.5958
06:41:09|0.5951
06:41:10|0.5954
06:41:11|0.5961
06:41:12|0.5976
06:41:13|0.596
06:41:14|0.5972
06:41:14|0.5963
06:41:17|0.5965
06:41:17|0.5961
06:41:18|0.595
06:41:19|0.599
06:41:20|0.5929
06:41:21|0.5927
06:41:22|0.5929
06:41:23|0.5944
06:41:24|0.5934
06:41:25|0.5937
06:41:26|0.5937
06:41:27|0.5932
06:41:28|0.5928
06:41:29|0.5927
06:41:30|0.5928
06:41:31|0.5914
06:41:33|0.5914
06:41:33|0.5907
06:41:35|0.5922
06:41:36|0.5925
06:41:37|0.593
06:41:38|0.5921
06:41:39|0.593
06:41:40|0.5922
06:41:41|0.5921
06:41:42|0.5924
06:41:43|0.5936
06:41:44|0.5945
06:41:45|0.5922
06:41:46|0.5933
06:41:47|0.5946
06:41:47|0.5943
06:41:49|0.5942
06:41:50|0.5941
06:41:50|0.5937
06:41:52|0.5937
06:41:52|0.595
06:41:53|0.5935
06:41:55|0.594
06:41:56|0.5936
06:41:57|0.5932
06:41:58|0.5938
06:41:59|0.5954
06:41:59|0.5975
06:42:02|0.5955
06:42:03|0.5954
06:42:04|0.5956
06:42:06|0.5991
06:42:06|0.599
06:42:07|0.6011
06:42:09|0.6025
06:42:10|0.602
06:42:11|0.6026
06:42:12|0.6032
06:42:13|0.604
06:42:15|0.6036
06:42:15|0.6047
06:42:16|0.605
06:42:17|0.6014
06:42:18|0.6012
06:42:19|0.6006
06:42:20|0.5993
06:42:21|0.6013
06:42:22|0.599
06:42:24|0.5975
06:42:24|0.5954
06:42:25|0.5951
06:42:26|0.5951
06:42:27|0.5951
06:42:29|0.5945
06:42:29|0.5913
06:42:30|0.5942
06:42:31|0.5928
06:42:32|0.5928
06:42:34|0.5935
06:42:34|0.5922
06:42:35|0.5939
06:42:36|0.5933
06:42:37|0.5935
06:42:38|0.5935
06:42:39|0.5936
06:42:40|0.5933
06:42:41|0.5926
06:42:42|0.5928
06:42:43|0.5918
06:42:44|0.5972
06:42:45|0.5971
06:42:46|0.5975
06:42:47|0.5983
06:42:48|0.5975
06:42:49|0.5984
06:42:51|0.5982
06:42:51|0.5984
06:42:52|0.5994
06:42:53|0.6021
06:42:54|0.602
06:42:56|0.6022
06:42:57|0.6012
06:42:58|0.6001
06:42:59|0.6003
06:43:00|0.6002
06:43:01|0.6001
06:43:03|0.5999
06:43:03|0.5994
06:43:04|0.5988
06:43:05|0.598
06:43:06|0.6
06:43:08|0.5983
06:43:09|0.5986
06:43:10|0.5979
06:43:11|0.599
06:43:12|0.5981
06:43:13|0.5982
06:43:14|0.5982
06:43:15|0.5996
06:43:16|0.6011
06:43:17|0.6012
06:43:18|0.6021
06:43:19|0.6022
06:43:20|0.6014
06:43:21|0.6012
06:43:22|0.6002
06:43:23|0.6008
06:43:24|0.6
06:43:25|0.5993
06:43:26|0.5982
06:43:27|0.5952
06:43:28|0.5957
06:43:29|0.595
06:43:30|0.595
06:43:31|0.5939
06:43:32|0.5929
06:43:33|0.5913
06:43:34|0.5933
06:43:35|0.5929
06:43:36|0.5939
06:43:37|0.5933
06:43:38|0.594
06:43:39|0.5929
06:43:40|0.5935
06:43:41|0.594
06:43:42|0.5913
06:43:43|0.5912
06:43:44|0.5876
06:43:45|0.5864
06:43:46|0.5837
06:43:47|0.5842
06:43:48|0.5823
06:43:49|0.5823
06:43:50|0.5835
06:43:51|0.5831
06:43:52|0.5817
06:43:53|0.5834
06:43:54|0.5836
06:43:55|0.5825
06:43:56|0.5854
06:43:57|0.5876
06:43:58|0.5868
06:44:00|0.5863
06:44:00|0.5882
06:44:02|0.5875
06:44:03|0.5861
06:44:04|0.587
06:44:06|0.5884
06:44:07|0.5883
06:44:08|0.5875
06:44:09|0.5882
06:44:11|0.5891
06:44:12|0.5894
06:44:13|0.5889
06:44:14|0.5894
06:44:16|0.591
06:44:17|0.5911
06:44:18|0.591
06:44:18|0.5894
06:44:20|0.5892
06:44:21|0.591
06:44:21|0.5903
06:44:22|0.5901
06:44:24|0.5901
06:44:25|0.59
06:44:26|0.59
06:44:27|0.59
06:44:27|0.5901
06:44:29|0.59
06:44:30|0.59
06:44:31|0.5914
06:44:31|0.59
06:44:33|0.5901
06:44:34|0.5873
06:44:35|0.5876
06:44:35|0.5871
06:44:36|0.5875
06:44:37|0.5856
06:44:38|0.5856
06:44:40|0.5858
06:44:41|0.5856
06:44:41|0.59
06:44:43|0.59
06:44:43|0.59
06:44:45|0.5891
06:44:46|0.5891
06:44:47|0.5891
06:44:48|0.589
06:44:49|0.589
06:44:49|0.5892
06:44:50|0.589
06:44:51|0.589
06:44:53|0.589
06:44:53|0.589
06:44:55|0.589
06:44:56|0.589
06:44:57|0.5881
06:44:57|0.5866
06:44:59|0.5849
06:44:59|0.5824
06:45:00|0.5901
06:45:01|0.5969
06:45:02|0.5906
06:45:04|0.59
06:45:06|0.589
06:45:07|0.5872
06:45:08|0.5825
06:45:08|0.5837
06:45:09|0.5829
06:45:11|0.5825
06:45:12|0.5807
06:45:13|0.5783
06:45:13|0.5789
06:45:15|0.5704
06:45:16|0.5692
06:45:17|0.5692
06:45:18|0.5703
06:45:19|0.5695
06:45:20|0.5724
06:45:21|0.5727
06:45:22|0.5732
06:45:23|0.5729
06:45:24|0.571
06:45:25|0.5714
06:45:26|0.5752
06:45:27|0.5752
06:45:28|0.5787
06:45:29|0.5813
06:45:30|0.579
06:45:31|0.5785
06:45:32|0.5785
06:45:33|0.5787
06:45:34|0.5813
06:45:35|0.5782
06:45:36|0.5781
06:45:37|0.5781
06:45:38|0.5781
06:45:39|0.5846
06:45:40|0.5851
06:45:41|0.585
06:45:42|0.5851
06:45:43|0.5856
06:45:44|0.586
06:45:45|0.5859
06:45:46|0.5876
06:45:47|0.5869
06:45:48|0.5884
06:45:49|0.5884
06:45:50|0.5878
06:45:51|0.594
06:45:52|0.5936
06:45:53|0.5951
06:45:54|0.5939
06:45:55|0.6021
06:45:56|0.6021
06:45:57|0.6025
06:45:58|0.603
06:45:59|0.6046
06:46:00|0.604
06:46:01|0.603
06:46:02|0.6029
06:46:03|0.603
06:46:05|0.6029
06:46:06|0.603
06:46:08|0.603
06:46:08|0.602
06:46:10|0.602
06:46:12|0.602
06:46:13|0.6022
06:46:14|0.602
06:46:15|0.6021
06:46:16|0.6023
06:46:17|0.6024
06:46:18|0.6023
06:46:19|0.602
06:46:21|0.6018
06:46:21|0.6007
06:46:22|0.6001
06:46:23|0.6005
06:46:25|0.6
06:46:25|0.5975
06:46:27|0.5968
06:46:28|0.5935
06:46:29|0.595
06:46:30|0.6001
06:46:31|0.6002
06:46:31|0.6002
06:46:32|0.6001
06:46:34|0.6002
06:46:35|0.6
06:46:36|0.6
06:46:37|0.6
06:46:38|0.6001
06:46:39|0.5981
06:46:40|0.5997
06:46:41|0.5979
06:46:42|0.5973
06:46:42|0.597
06:46:44|0.5974
06:46:45|0.5959
06:46:45|0.5972
06:46:47|0.5951
06:46:48|0.5984
06:46:49|0.5983
06:46:50|0.598
06:46:51|0.5976
06:46:52|0.5991
06:46:53|0.597
06:46:54|0.597
06:46:55|0.5975
06:46:56|0.5983
06:46:57|0.5976
06:46:57|0.5971
06:46:59|0.5944
06:46:59|0.5941
06:47:00|0.5941
06:47:01|0.5937
06:47:02|0.5936
06:47:04|0.5936
06:47:04|0.5936
06:47:07|0.5935
06:47:08|0.5927
06:47:10|0.5919
06:47:10|0.5906
06:47:12|0.591
06:47:13|0.5896
06:47:14|0.5864
06:47:15|0.5856
06:47:16|0.585
06:47:17|0.585
06:47:18|0.585
06:47:18|0.585
06:47:20|0.5843
06:47:21|0.5822
06:47:22|0.5826
06:47:23|0.5824
06:47:24|0.5825
06:47:25|0.5805
06:47:26|0.5802
06:47:27|0.58
06:47:28|0.58
06:47:29|0.578
06:47:30|0.5788
06:47:32|0.5795
06:47:32|0.5794
06:47:33|0.5773
06:47:35|0.5794
06:47:36|0.579
06:47:37|0.5793
06:47:38|0.5793
06:47:39|0.58
06:47:40|0.5794
06:47:41|0.5795
06:47:42|0.5791
06:47:43|0.5798
06:47:43|0.5821
06:47:45|0.5814
06:47:46|0.5828
06:47:47|0.582
06:47:47|0.5817
06:47:49|0.579
06:47:50|0.58
06:47:51|0.5799
06:47:52|0.5793
06:47:53|0.5794
06:47:53|0.58
06:47:54|0.5804
06:47:56|0.5799
06:47:57|0.5811
06:47:58|0.5811
06:47:58|0.5815
06:48:00|0.582
06:48:01|0.5819
06:48:02|0.5811
06:48:03|0.583
06:48:04|0.583
06:48:05|0.583
06:48:06|0.5874
06:48:08|0.5877
06:48:09|0.5869
06:48:10|0.5871
06:48:12|0.5825
06:48:12|0.582
06:48:14|0.5781
06:48:14|0.5808
06:48:16|0.5798
06:48:17|0.5815
06:48:18|0.5806
06:48:19|0.5812
06:48:20|0.5821
06:48:21|0.5826
06:48:22|0.5827
06:48:24|0.5819
06:48:24|0.5807
06:48:25|0.578
06:48:26|0.5782
06:48:27|0.5782
06:48:28|0.578
06:48:29|0.5773
06:48:30|0.5793
06:48:31|0.5793
06:48:32|0.5783
06:48:33|0.5782
06:48:34|0.5777
06:48:35|0.5781
06:48:36|0.5784
06:48:37|0.5771
06:48:38|0.5771
06:48:39|0.5771
06:48:40|0.5772
06:48:41|0.576
06:48:42|0.5761
06:48:43|0.576
06:48:44|0.5752
06:48:45|0.5761
06:48:46|0.5759
06:48:47|0.5761
06:48:48|0.5758
06:48:49|0.5761
06:48:50|0.5785
06:48:51|0.5777
06:48:52|0.5777
06:48:53|0.5768
06:48:54|0.5773
06:48:55|0.5775
06:48:56|0.5761
06:48:57|0.5761
06:48:58|0.5765
06:48:59|0.5778
06:49:00|0.5777
06:49:01|0.5779
06:49:02|0.5769
06:49:03|0.5793
06:49:04|0.5783
06:49:05|0.5766
06:49:07|0.5762
06:49:09|0.5764
06:49:09|0.5765
06:49:10|0.5761
06:49:11|0.5767
06:49:12|0.5764
06:49:14|0.5751
06:49:16|0.5753
06:49:17|0.5755
06:49:18|0.575
06:49:18|0.5737
06:49:20|0.5726
06:49:21|0.5728
06:49:22|0.573
06:49:23|0.5715
06:49:25|0.5703
06:49:25|0.5719
06:49:26|0.5716
06:49:27|0.5709
06:49:29|0.5706
06:49:30|0.5712
06:49:31|0.573
06:49:33|0.5735
06:49:34|0.5725
06:49:35|0.574
06:49:36|0.574
06:49:37|0.5725
06:49:37|0.5723
06:49:38|0.5702
06:49:40|0.5705
06:49:40|0.5696
06:49:41|0.572
06:49:43|0.5719
06:49:43|0.5719
06:49:44|0.5725
06:49:45|0.5724
06:49:47|0.5725
06:49:48|0.5738
06:49:49|0.574
06:49:49|0.5737
06:49:51|0.5726
06:49:52|0.5729
06:49:52|0.5705
06:49:53|0.5733
06:49:54|0.5731
06:49:56|0.5731
06:49:57|0.5732
06:49:58|0.5731
06:49:59|0.5701
06:50:00|0.5708
06:50:01|0.5698
06:50:02|0.57
06:50:03|0.569
06:50:04|0.5689
06:50:05|0.5682
06:50:07|0.5702
06:50:08|0.569
06:50:10|0.5692
06:50:11|0.5693
06:50:12|0.5693
06:50:13|0.57
06:50:14|0.5695
06:50:16|0.5711
06:50:16|0.5719
06:50:18|0.5731
06:50:19|0.572
06:50:20|0.5733
06:50:21|0.5739
06:50:22|0.575
06:50:23|0.5754
06:50:24|0.575
06:50:25|0.575
06:50:26|0.575
06:50:28|0.575
06:50:29|0.5755
06:50:30|0.5751
06:50:30|0.5751
06:50:32|0.574
06:50:33|0.5733
06:50:33|0.5718
06:50:34|0.5722
06:50:36|0.5721
06:50:37|0.572
06:50:37|0.5713
06:50:39|0.5711
06:50:39|0.5732
06:50:40|0.5718
06:50:42|0.5708
06:50:43|0.5712
06:50:44|0.5708
06:50:45|0.572
06:50:46|0.5724
06:50:47|0.5727
06:50:48|0.5736
06:50:49|0.5714
06:50:50|0.5737
06:50:51|0.5733
06:50:52|0.5733
06:50:53|0.5715
06:50:54|0.5717
06:50:55|0.5714
06:50:56|0.5702
06:50:57|0.5716
06:50:59|0.5713
06:50:59|0.5712
06:51:00|0.5715
06:51:02|0.5708
06:51:02|0.5708
06:51:03|0.571
06:51:04|0.5709
06:51:06|0.5713
06:51:06|0.5709
06:51:07|0.572
06:51:09|0.5745
06:51:11|0.5718
06:51:12|0.572
06:51:13|0.5718
06:51:15|0.5705
06:51:16|0.5691
06:51:17|0.5692
06:51:18|0.5695
06:51:19|0.5579
06:51:20|0.5537
06:51:21|0.5541
06:51:22|0.5512
06:51:23|0.5517
06:51:24|0.5493
06:51:26|0.546
06:51:26|0.5457
06:51:28|0.541
06:51:29|0.5396
06:51:30|0.5402
06:51:31|0.541
06:51:32|0.5446
06:51:32|0.5429
06:51:34|0.5458
06:51:35|0.5406
06:51:36|0.5405
06:51:36|0.5368
06:51:38|0.5339
06:51:39|0.5347
06:51:40|0.5323
06:51:40|0.55
06:51:41|0.5466
06:51:42|0.5422
06:51:43|0.53
06:51:45|0.5394
06:51:46|0.537
06:51:47|0.5366
06:51:48|0.5366
06:51:49|0.5349
06:51:50|0.5345
06:51:52|0.5356
06:51:52|0.53
06:51:54|0.5397
06:51:54|0.5394
06:51:55|0.5388
06:51:56|0.5376
06:51:58|0.5372
06:51:58|0.5365
06:51:59|0.53
06:52:00|0.5369
06:52:02|0.5358
06:52:02|0.5356
06:52:04|0.5346
06:52:04|0.5356
06:52:05|0.5336
06:52:07|0.5324
06:52:08|0.5346
06:52:08|0.531
06:52:10|0.5343
06:52:12|0.5346
06:52:13|0.5317
06:52:14|0.5303
06:52:15|0.5311
06:52:17|0.5321
06:52:18|0.5281
06:52:19|0.5275
06:52:20|0.52
06:52:21|0.5257
06:52:22|0.5255
06:52:23|0.5251
06:52:25|0.5209
06:52:25|0.5209
06:52:26|0.5209
06:52:27|0.5209
06:52:28|0.52
06:52:29|0.5201
06:52:31|0.52
06:52:32|0.5202
06:52:32|0.5207
06:52:33|0.5188
06:52:35|0.5162
06:52:35|0.5168
06:52:37|0.516
06:52:38|0.5163
06:52:39|0.5124
06:52:40|0.513
06:52:41|0.5129
06:52:42|0.5175
06:52:43|0.5187
06:52:44|0.5131
06:52:45|0.5131
06:52:46|0.5119
06:52:47|0.5126
06:52:48|0.5129
06:52:49|0.5141
06:52:50|0.5158
06:52:51|0.5158
06:52:52|0.5137
06:52:53|0.513
06:52:54|0.52
06:52:55|0.5208
06:52:56|0.523
06:52:57|0.52
06:52:58|0.52
06:52:59|0.5214
06:53:00|0.5245
06:53:01|0.5231
06:53:02|0.5327
06:53:03|0.5315
06:53:04|0.5332
06:53:06|0.5355
06:53:06|0.5348
06:53:07|0.5325
06:53:08|0.5383
06:53:10|0.5394
06:53:11|0.54
06:53:12|0.5403
06:53:14|0.5414
06:53:15|0.5411
06:53:17|0.5492
06:53:18|0.5446
06:53:19|0.5463
06:53:20|0.5443
06:53:21|0.5435
06:53:22|0.5429
06:53:23|0.5443
06:53:24|0.544
06:53:25|0.5412
06:53:26|0.5403
06:53:27|0.5405
06:53:28|0.5401
06:53:29|0.5382
06:53:31|0.5502
06:53:32|0.551
06:53:32|0.5436
06:53:33|0.5442
06:53:35|0.5429
06:53:36|0.542
06:53:37|0.542
06:53:38|0.544
06:53:39|0.544
06:53:39|0.548
06:53:41|0.5474
06:53:41|0.5484
06:53:43|0.5471
06:53:44|0.5521
06:53:45|0.553
06:53:47|0.5523
06:53:48|0.5534
06:53:48|0.554
06:53:50|0.555
06:53:50|0.5587
06:53:51|0.5582
06:53:53|0.5569
06:53:53|0.5565
06:53:55|0.5556
06:53:56|0.5572
06:53:56|0.5535
06:53:57|0.5532
06:53:59|0.5534
06:54:00|0.5525
06:54:01|0.5518
06:54:01|0.549
06:54:02|0.546
06:54:03|0.5457
06:54:04|0.5451
06:54:05|0.5453
06:54:06|0.5418
06:54:08|0.5409
06:54:08|0.5442
06:54:10|0.543
06:54:11|0.5408
06:54:12|0.5409
06:54:14|0.54
06:54:15|0.535
06:54:17|0.5348
06:54:18|0.534
06:54:19|0.532
06:54:19|0.5323
06:54:21|0.5258
06:54:22|0.5272
06:54:23|0.5298
06:54:24|0.5291
06:54:25|0.5292
06:54:27|0.528
06:54:28|0.5266
06:54:29|0.5273
06:54:30|0.5262
06:54:31|0.5278
06:54:32|0.5284
06:54:33|0.528
06:54:34|0.5285
06:54:35|0.5279
06:54:36|0.533
06:54:36|0.5384
06:54:38|0.5392
06:54:39|0.5367
06:54:40|0.5373
06:54:41|0.5351
06:54:42|0.5341
06:54:43|0.5369
06:54:43|0.5365
06:54:45|0.5366
06:54:46|0.5366
06:54:47|0.5389
06:54:48|0.5368
06:54:49|0.5367
06:54:50|0.5368
06:54:51|0.5366
06:54:52|0.5369
06:54:53|0.5391
06:54:54|0.5409
06:54:54|0.5448
06:54:56|0.5442
06:54:57|0.5406
06:54:58|0.54
06:54:59|0.5402
06:55:00|0.5418
06:55:01|0.5428
06:55:02|0.5398
06:55:03|0.5398
06:55:04|0.5398
06:55:05|0.5416
06:55:06|0.5417
06:55:07|0.5453
06:55:08|0.5454
06:55:09|0.5458
06:55:10|0.5476
06:55:11|0.545
06:55:12|0.5455
06:55:14|0.5459
06:55:15|0.5449
06:55:16|0.5448
06:55:17|0.5448
06:55:18|0.542
06:55:19|0.5425
06:55:20|0.5412
06:55:22|0.5401
06:55:23|0.5402
06:55:25|0.5399
06:55:25|0.5367
06:55:26|0.5356
06:55:27|0.5374
06:55:28|0.54
06:55:29|0.54
06:55:30|0.5417
06:55:31|0.542
06:55:32|0.5407
06:55:33|0.541
06:55:34|0.541
06:55:35|0.5417
06:55:36|0.5411
06:55:37|0.5389
06:55:38|0.5377
06:55:39|0.5359
06:55:40|0.5349
06:55:41|0.5329
06:55:42|0.5335
06:55:43|0.5301
06:55:44|0.5294
06:55:45|0.5305
06:55:46|0.5357
06:55:47|0.5344
06:55:48|0.5297
06:55:49|0.5292
06:55:50|0.53
06:55:51|0.5294
06:55:52|0.5299
06:55:53|0.5287
06:55:54|0.527
06:55:55|0.5228
06:55:56|0.522
06:55:57|0.52
06:55:59|0.5135
06:56:00|0.5118
06:56:00|0.5138
06:56:01|0.5139
06:56:02|0.5137
06:56:04|0.513
06:56:04|0.5123
06:56:06|0.5109
06:56:06|0.5102
06:56:08|0.51
06:56:08|0.5093
06:56:10|0.5102
06:56:11|0.5103
06:56:12|0.511
06:56:13|0.511
06:56:15|0.5139
06:56:15|0.5149
06:56:16|0.516
06:56:18|0.5153
06:56:19|0.5153
06:56:20|0.5171
06:56:21|0.5217
06:56:22|0.5222
06:56:24|0.5262
06:56:24|0.5257
06:56:25|0.5236
06:56:26|0.5231
06:56:27|0.524
06:56:28|0.5218
06:56:29|0.517
06:56:30|0.5166
06:56:32|0.5171
06:56:33|0.513
06:56:34|0.5152
06:56:36|0.5173
06:56:36|0.5185
06:56:37|0.5217
06:56:38|0.5193
06:56:39|0.5195
06:56:40|0.5193
06:56:41|0.5208
06:56:42|0.5188
06:56:43|0.5188
06:56:44|0.5204
06:56:45|0.5203
06:56:46|0.5201
06:56:47|0.5205
06:56:48|0.5205
06:56:49|0.5204
06:56:50|0.5241
06:56:51|0.5235
06:56:52|0.5259
06:56:53|0.5263
06:56:54|0.5265
06:56:55|0.5271
06:56:56|0.5303
06:56:57|0.5302
06:56:58|0.5312
06:56:59|0.5307
06:57:00|0.5302
06:57:01|0.5286
06:57:02|0.5269
06:57:03|0.5275
06:57:04|0.5267
06:57:05|0.5269
06:57:06|0.527
06:57:07|0.53
06:57:08|0.5283
06:57:09|0.5289
06:57:10|0.5288
06:57:11|0.5283
06:57:13|0.5259
06:57:14|0.5254
06:57:16|0.5261
06:57:16|0.5261
06:57:18|0.5259
06:57:19|0.5261
06:57:20|0.5256
06:57:22|0.5291
06:57:23|0.5282
06:57:25|0.5293
06:57:26|0.5276
06:57:27|0.5309
06:57:28|0.5285
06:57:29|0.5298
06:57:30|0.5279
06:57:31|0.5276
06:57:32|0.5292
06:57:33|0.5291
06:57:34|0.5296
06:57:35|0.5299
06:57:36|0.5296
06:57:37|0.5295
06:57:38|0.5296
06:57:39|0.5291
06:57:40|0.5301
06:57:40|0.5296
06:57:42|0.5299
06:57:43|0.5298
06:57:44|0.5295
06:57:45|0.5299
06:57:46|0.531
06:57:46|0.5294
06:57:48|0.5322
06:57:49|0.5322
06:57:49|0.5324
06:57:51|0.5322
06:57:52|0.5317
06:57:53|0.532
06:57:54|0.5327
06:57:55|0.531
06:57:56|0.531
06:57:57|0.5291
06:57:58|0.5292
06:57:59|0.5291
06:58:00|0.529
06:58:00|0.529
06:58:02|0.5281
06:58:03|0.5278
06:58:04|0.5278
06:58:05|0.5279
06:58:05|0.5281
06:58:07|0.5288
06:58:08|0.5288
06:58:09|0.5281
06:58:09|0.5274
06:58:10|0.527
06:58:11|0.5268
06:58:13|0.525
06:58:14|0.5237
06:58:15|0.5143
06:58:17|0.5171
06:58:18|0.5163
06:58:19|0.5164
06:58:20|0.5175
06:58:20|0.5171
06:58:23|0.5201
06:58:23|0.5191
06:58:24|0.52
06:58:25|0.5209
06:58:26|0.5201
06:58:27|0.5206
06:58:28|0.5215
06:58:29|0.5202
06:58:30|0.516
06:58:31|0.5163
06:58:32|0.5137
06:58:33|0.5118
06:58:34|0.5131
06:58:35|0.5116
06:58:37|0.5126
06:58:38|0.5094
06:58:39|0.5094
06:58:40|0.5114
06:58:40|0.5114
06:58:42|0.511
06:58:43|0.5108
06:58:44|0.5119
06:58:45|0.5104
06:58:46|0.5148
06:58:47|0.515
06:58:48|0.517
06:58:50|0.5125
06:58:50|0.5131
06:58:51|0.5113
06:58:52|0.5097
06:58:53|0.5112
06:58:54|0.5104
06:58:55|0.5091
06:58:56|0.5104
06:58:57|0.5104
06:58:58|0.5105
06:58:59|0.5104
06:59:00|0.5112
06:59:01|0.5111
06:59:02|0.511
06:59:04|0.5112
06:59:05|0.5114
06:59:06|0.5114
06:59:07|0.5124
06:59:08|0.5111
06:59:09|0.5134
06:59:10|0.5135
06:59:10|0.5133
06:59:12|0.513
06:59:12|0.5143
06:59:14|0.5164
06:59:15|0.5162
06:59:16|0.5171
06:59:18|0.5156
06:59:18|0.5165
06:59:19|0.5193
06:59:20|0.5186
06:59:21|0.5176
06:59:22|0.5136
06:59:23|0.5148
06:59:25|0.5122
06:59:26|0.5129
06:59:27|0.5126
06:59:28|0.513
06:59:29|0.5149
06:59:31|0.5141
06:59:31|0.5124
06:59:32|0.5129
06:59:33|0.51
06:59:34|0.5103
06:59:35|0.5102
06:59:36|0.5161
06:59:37|0.5161
06:59:39|0.512
06:59:40|0.5113
06:59:41|0.515
06:59:42|0.5138
06:59:42|0.5147
06:59:44|0.5131
06:59:45|0.511
06:59:46|0.5119
06:59:47|0.5111
06:59:48|0.5124
06:59:48|0.512
06:59:50|0.5107
06:59:51|0.5105
06:59:51|0.5118
06:59:53|0.51
06:59:54|0.511
06:59:55|0.5106
06:59:56|0.5116
06:59:57|0.511
06:59:57|0.5101
06:59:59|0.5104
07:00:00|0.5107
07:00:01|0.5065
07:00:01|0.5063
07:00:03|0.5041
07:00:03|0.5044
07:00:05|0.5044
07:00:06|0.5044
07:00:08|0.5018
07:00:08|0.5012
07:00:09|0.5007
07:00:10|0.5008
07:00:11|0.4922
07:00:12|0.4891
07:00:13|0.491
07:00:14|0.4905
07:00:15|0.4895
07:00:17|0.4885
07:00:18|0.4884
07:00:19|0.4852
07:00:20|0.4829
07:00:21|0.4819
07:00:23|0.4819
07:00:23|0.4817
07:00:24|0.481
07:00:26|0.4812
07:00:26|0.4814
07:00:28|0.481
07:00:30|0.4808
07:00:30|0.482
07:00:32|0.4829
07:00:32|0.4822
07:00:34|0.4744
07:00:35|0.4736
07:00:36|0.4704
07:00:37|0.4655
07:00:38|0.4676
07:00:39|0.4639
07:00:40|0.4652
07:00:42|0.4646
07:00:42|0.4632
07:00:44|0.4724
07:00:45|0.4742
07:00:46|0.4754
07:00:47|0.4805
07:00:48|0.48
07:00:48|0.4805
07:00:50|0.4818
07:00:50|0.4845
07:00:52|0.486
07:00:53|0.486
07:00:54|0.4854
07:00:55|0.4882
07:00:56|0.4867
07:00:57|0.4867
07:00:58|0.4856
07:00:59|0.4843
07:01:00|0.4841
07:01:00|0.4839
07:01:02|0.4796
07:01:02|0.4842
07:01:04|0.4813
07:01:05|0.4818
07:01:06|0.4826
07:01:07|0.482
07:01:07|0.4829
07:01:09|0.4836
07:01:09|0.4846
07:01:11|0.4845
07:01:12|0.4846
07:01:13|0.4841
07:01:14|0.4841
07:01:14|0.4846
07:01:16|0.4848
07:01:17|0.4842
07:01:19|0.4845
07:01:19|0.483
07:01:21|0.4833
07:01:23|0.4841
07:01:23|0.4835
07:01:24|0.4839
07:01:25|0.4838
07:01:26|0.4839
07:01:27|0.4839
07:01:28|0.4837
07:01:30|0.482
07:01:31|0.4824
07:01:32|0.4827
07:01:33|0.4827
07:01:34|0.483
07:01:35|0.4825
07:01:36|0.4825
07:01:37|0.4828
07:01:38|0.4787
07:01:39|0.4794
07:01:40|0.4799
07:01:41|0.48
07:01:42|0.4816
07:01:43|0.4819
07:01:44|0.4815
07:01:45|0.4815
07:01:46|0.4822
07:01:47|0.4827
07:01:48|0.482
07:01:49|0.4803
07:01:50|0.481
07:01:51|0.4809
07:01:52|0.482
07:01:53|0.4811
07:01:54|0.4828
07:01:55|0.4821
07:01:56|0.4813
07:01:57|0.4818
07:01:58|0.4812
07:01:59|0.4818
07:02:00|0.4808
07:02:01|0.4806
07:02:02|0.4785
07:02:03|0.478
07:02:04|0.4805
07:02:05|0.4802
07:02:06|0.4813
07:02:07|0.4771
07:02:08|0.4778
07:02:09|0.4731
07:02:10|0.4661
07:02:11|0.4631
07:02:12|0.4626
07:02:13|0.4701
07:02:14|0.472
07:02:15|0.4661
07:02:16|0.4668
07:02:17|0.466
07:02:18|0.4644
07:02:20|0.4648
07:02:20|0.4646
07:02:22|0.4617
07:02:23|0.4624
07:02:25|0.4611
07:02:26|0.46
07:02:27|0.4609
07:02:28|0.4606
07:02:29|0.46
07:02:29|0.46
07:02:31|0.4601
07:02:32|0.4551
07:02:33|0.4515
07:02:34|0.4525
07:02:35|0.45
07:02:36|0.457
07:02:37|0.4571
07:02:38|0.4594
07:02:39|0.4601
07:02:40|0.4621
07:02:41|0.4627
07:02:42|0.465
07:02:43|0.4685
07:02:44|0.4673
07:02:46|0.4695
07:02:47|0.4695
07:02:48|0.47
07:02:49|0.4691
07:02:50|0.4682
07:02:50|0.4706
07:02:51|0.4711
07:02:53|0.4763
07:02:54|0.4769
07:02:55|0.4769
07:02:56|0.4773
07:02:56|0.476
07:02:58|0.479
07:02:59|0.4784
07:02:59|0.4778
07:03:00|0.4761
07:03:01|0.476
07:03:02|0.4761
07:03:03|0.4736
07:03:04|0.4704
07:03:05|0.4701
07:03:06|0.4706
07:03:08|0.4701
07:03:09|0.472
07:03:09|0.4724
07:03:11|0.4731
07:03:12|0.471
07:03:13|0.471
07:03:14|0.4697
07:03:15|0.4688
07:03:15|0.4687
07:03:16|0.4727
07:03:17|0.472
07:03:19|0.4725
07:03:21|0.4694
07:03:22|0.4692
07:03:24|0.4694
07:03:24|0.4697
07:03:26|0.4691
07:03:28|0.4699
07:03:29|0.4694
07:03:30|0.4696
07:03:31|0.4696
07:03:32|0.4697
07:03:33|0.4688
07:03:34|0.4688
07:03:35|0.4689
07:03:36|0.4689
07:03:38|0.4687
07:03:39|0.4688
07:03:40|0.4687
07:03:40|0.4691
07:03:42|0.4687
07:03:42|0.4688
07:03:44|0.4692
07:03:45|0.47
07:03:46|0.47
07:03:47|0.4636
07:03:48|0.4678
07:03:48|0.4665
07:03:49|0.4613
07:03:51|0.4653
07:03:52|0.4649
07:03:53|0.4651
07:03:54|0.4629
07:03:55|0.4631
07:03:55|0.4634
07:03:56|0.4633
07:03:58|0.463
07:03:58|0.4633
07:03:59|0.4631
07:04:01|0.4626
07:04:02|0.4602
07:04:02|0.4592
07:04:04|0.4564
07:04:05|0.4559
07:04:06|0.453
07:04:07|0.453
07:04:07|0.4517
07:04:09|0.4518
07:04:09|0.451
07:04:10|0.45
07:04:11|0.4515
07:04:13|0.445
07:04:13|0.4453
07:04:14|0.4436
07:04:16|0.4444
07:04:17|0.4446
07:04:18|0.4497
07:04:18|0.4506
07:04:20|0.4504
07:04:22|0.4506
07:04:22|0.4508
07:04:24|0.4505
07:04:25|0.4502
07:04:27|0.4504
07:04:28|0.45
07:04:29|0.45
07:04:30|0.451
07:04:31|0.4529
07:04:32|0.454
07:04:33|0.4552
07:04:34|0.4562
07:04:35|0.4576
07:04:36|0.454
07:04:37|0.4539
07:04:38|0.4529
07:04:39|0.4538
07:04:40|0.4534
07:04:41|0.452
07:04:43|0.451
07:04:43|0.4513
07:04:44|0.4509
07:04:46|0.45
07:04:46|0.45
07:04:48|0.45
07:04:48|0.45
07:04:49|0.4501
07:04:50|0.45
07:04:52|0.45
07:04:53|0.4501
07:04:53|0.4501
07:04:55|0.45
07:04:56|0.4502
07:04:57|0.45
07:04:58|0.4501
07:04:59|0.45
07:05:00|0.4501
07:05:01|0.4508
07:05:02|0.4541
07:05:03|0.4541
07:05:04|0.4551
07:05:06|0.456
07:05:06|0.4585
07:05:07|0.4597
07:05:09|0.4621
07:05:09|0.4643
07:05:11|0.4633
07:05:11|0.4629
07:05:12|0.4616
07:05:13|0.4616
07:05:14|0.4615
07:05:15|0.4605
07:05:16|0.4607
07:05:17|0.4607
07:05:19|0.46
07:05:20|0.4603
07:05:22|0.4596
07:05:23|0.459
07:05:25|0.4568
07:05:26|0.4565
07:05:27|0.4564
07:05:28|0.4585
07:05:29|0.4574
07:05:30|0.4583
07:05:31|0.4578
07:05:33|0.4579
07:05:34|0.459
07:05:34|0.4605
07:05:35|0.4629
07:05:36|0.462
07:05:37|0.4615
07:05:39|0.4602
07:05:39|0.4621
07:05:41|0.4604
07:05:41|0.4606
07:05:43|0.4597
07:05:43|0.4624
07:05:45|0.4629
07:05:46|0.4613
07:05:47|0.4615
07:05:48|0.46
07:05:49|0.4588
07:05:50|0.4592
07:05:51|0.4587
07:05:52|0.459
07:05:53|0.457
07:05:54|0.4581
07:05:55|0.4578
07:05:56|0.4571
07:05:57|0.4577
07:05:58|0.4576
07:05:59|0.4574
07:06:00|0.4584
07:06:01|0.4576
07:06:02|0.4576
07:06:03|0.4579
07:06:04|0.4583
07:06:05|0.4584
07:06:06|0.4579
07:06:07|0.4586
07:06:08|0.4587
07:06:09|0.4582
07:06:10|0.4584
07:06:11|0.4592
07:06:12|0.4609
07:06:14|0.4613
07:06:14|0.4611
07:06:16|0.4614
07:06:17|0.4614
07:06:18|0.4609
07:06:19|0.4613
07:06:20|0.4615
07:06:21|0.4636
07:06:22|0.4655
07:06:24|0.4663
07:06:25|0.4659
07:06:26|0.4657
07:06:27|0.4686
07:06:28|0.467
07:06:29|0.467
07:06:30|0.4677
07:06:31|0.4689
07:06:32|0.4686
07:06:33|0.4691
07:06:34|0.4701
07:06:35|0.4705
07:06:36|0.4695
07:06:38|0.4703
07:06:39|0.4704
07:06:39|0.4712
07:06:40|0.4787
07:06:41|0.4773
07:06:42|0.475
07:06:44|0.4762
07:06:45|0.4766
07:06:46|0.4776
07:06:47|0.4791
07:06:48|0.4782
07:06:49|0.4774
07:06:50|0.4804
07:06:51|0.4821
07:06:52|0.4829
07:06:53|0.48
07:06:54|0.4834
07:06:55|0.4789
07:06:56|0.4797
07:06:57|0.4813
07:06:58|0.4806
07:06:59|0.4826
07:07:01|0.4824
07:07:01|0.4823
07:07:03|0.4811
07:07:03|0.4799
07:07:05|0.4752
07:07:05|0.4738
07:07:06|0.4729
07:07:07|0.4704
07:07:09|0.4741
07:07:09|0.4682
07:07:10|0.4741
07:07:11|0.4732
07:07:13|0.4748
07:07:13|0.4751
07:07:14|0.4778
07:07:16|0.4775
07:07:16|0.4779
07:07:17|0.4803
07:07:19|0.4841
07:07:19|0.484
07:07:20|0.4841
07:07:22|0.4831
07:07:24|0.4807
07:07:25|0.4817
07:07:26|0.4848
07:07:27|0.4759
07:07:29|0.4799
07:07:30|0.4797
07:07:31|0.4783
07:07:32|0.4834
07:07:33|0.4787
07:07:34|0.4791
07:07:35|0.4776
07:07:36|0.477
07:07:36|0.4763
07:07:38|0.479
07:07:39|0.4766
07:07:40|0.4746
07:07:41|0.4735
07:07:42|0.4731
07:07:43|0.4743
07:07:44|0.474
07:07:45|0.475
07:07:46|0.4754
07:07:47|0.4753
07:07:48|0.475
07:07:49|0.4755
07:07:50|0.4742
07:07:51|0.474
07:07:52|0.4729
07:07:53|0.473
07:07:54|0.4735
07:07:55|0.4729
07:07:56|0.47
07:07:57|0.4656
07:07:58|0.4665
07:07:59|0.4661
07:08:00|0.4663
07:08:01|0.4664
07:08:02|0.4655
07:08:03|0.4658
07:08:04|0.4671
07:08:05|0.4649
07:08:06|0.4641
07:08:07|0.4631
07:08:08|0.4587
07:08:09|0.4588
07:08:10|0.468
07:08:11|0.4681
07:08:12|0.4672
07:08:13|0.466
07:08:14|0.4661
07:08:15|0.4662
07:08:16|0.466
07:08:17|0.4662
07:08:18|0.4671
07:08:19|0.4661
07:08:20|0.466
07:08:21|0.4669
07:08:22|0.4662
07:08:24|0.4624
07:08:25|0.4582
07:08:27|0.4572
07:08:28|0.457
07:08:29|0.4568
07:08:30|0.4568
07:08:32|0.4568
07:08:32|0.4395
07:08:34|0.439
07:08:35|0.4303
07:08:36|0.4316
07:08:37|0.4245
07:08:39|0.4264
07:08:40|0.4241
07:08:41|0.4241
07:08:41|0.4251
07:08:43|0.43
07:08:44|0.4281
07:08:45|0.4277
07:08:45|0.4254
07:08:47|0.4259
07:08:47|0.427
07:08:48|0.421
07:08:49|0.4212
07:08:51|0.4136
07:08:52|0.4113
07:08:52|0.4133
07:08:54|0.4131
07:08:55|0.4118
07:08:56|0.4111
07:08:57|0.4115
07:08:58|0.4089
07:08:59|0.4138
07:09:00|0.4141
07:09:01|0.4135
07:09:02|0.4144
07:09:03|0.4124
07:09:04|0.4109
07:09:04|0.41
07:09:06|0.4147
07:09:07|0.4113
07:09:08|0.4129
07:09:09|0.4134
07:09:10|0.4129
07:09:11|0.4111
07:09:12|0.4061
07:09:13|0.4061
07:09:14|0.4061
07:09:15|0.4061
07:09:15|0.4095
07:09:17|0.4119
07:09:17|0.4165
07:09:18|0.412
07:09:20|0.4115
07:09:21|0.4175
07:09:21|0.4143
07:09:23|0.412
07:09:25|0.4193
07:09:26|0.4152
07:09:27|0.4193
07:09:29|0.4208
07:09:30|0.42
07:09:30|0.4192
07:09:32|0.42
07:09:32|0.4197
07:09:34|0.4202
07:09:35|0.4212
07:09:36|0.4227
07:09:36|0.4254
07:09:39|0.4254
07:09:39|0.4244
07:09:40|0.4227
07:09:41|0.4223
07:09:43|0.4222
07:09:44|0.4225
07:09:46|0.4227
07:09:46|0.4219
07:09:47|0.4206
07:09:48|0.4212
07:09:49|0.4196
07:09:50|0.421
07:09:51|0.4304
07:09:52|0.4303
07:09:53|0.4289
07:09:54|0.4262
07:09:55|0.4288
07:09:56|0.4328
07:09:57|0.4397
07:09:58|0.42
07:09:59|0.4334
07:10:00|0.4304
07:10:01|0.4329
07:10:02|0.4315
07:10:03|0.4318
07:10:04|0.429
07:10:05|0.4302
07:10:06|0.4304
07:10:07|0.4339
07:10:08|0.4352
07:10:09|0.4368
07:10:10|0.4395
07:10:11|0.4361
07:10:12|0.436
07:10:13|0.4455
07:10:14|0.4498
07:10:15|0.4541
07:10:16|0.4583
07:10:17|0.4619
07:10:18|0.4596
07:10:19|0.4532
07:10:20|0.4503
07:10:21|0.4629
07:10:22|0.4639
07:10:23|0.462
07:10:25|0.4622
07:10:26|0.463
07:10:27|0.465
07:10:29|0.4648
07:10:29|0.4671
07:10:30|0.4649
07:10:32|0.4626
07:10:34|0.4591
07:10:35|0.4625
07:10:35|0.4592
07:10:37|0.4642
07:10:37|0.4674
07:10:39|0.4603
07:10:40|0.4585
07:10:41|0.4582
07:10:42|0.4585
07:10:43|0.456
07:10:44|0.4555
07:10:44|0.4545
07:10:46|0.4551
07:10:47|0.4537
07:10:48|0.4514
07:10:49|0.4514
07:10:50|0.4507
07:10:51|0.4486
07:10:52|0.4497
07:10:53|0.4468
07:10:54|0.4482
07:10:55|0.4477
07:10:56|0.4473
07:10:57|0.447
07:10:59|0.4434
07:10:59|0.4453
07:11:00|0.4468
07:11:01|0.4467
07:11:02|0.4455
07:11:03|0.4467
07:11:04|0.445
07:11:05|0.4502
07:11:06|0.4503
07:11:07|0.45
07:11:08|0.4499
07:11:09|0.4506
07:11:10|0.4502
07:11:11|0.448
07:11:12|0.4479
07:11:13|0.4473
07:11:14|0.4476
07:11:15|0.4412
07:11:16|0.4417
07:11:17|0.4426
07:11:18|0.4419
07:11:19|0.4433
07:11:20|0.4416
07:11:21|0.4431
07:11:22|0.4432
07:11:23|0.443
07:11:24|0.4424
07:11:26|0.4443
07:11:28|0.444
07:11:29|0.4428
07:11:31|0.4425
07:11:31|0.4416
07:11:32|0.4429
07:11:34|0.4441
07:11:35|0.4429
07:11:36|0.4427
07:11:37|0.4428
07:11:38|0.4427
07:11:39|0.4401
07:11:40|0.4402
07:11:41|0.4409
07:11:42|0.4432
07:11:43|0.4443
07:11:44|0.443
07:11:45|0.4429
07:11:46|0.4417
07:11:47|0.4414
07:11:48|0.4401
07:11:49|0.4427
07:11:50|0.4413
07:11:51|0.4417
07:11:52|0.4413
07:11:52|0.4411
07:11:55|0.4415
07:11:55|0.4405
07:11:57|0.4404
07:11:58|0.4394
07:11:59|0.4398
07:12:01|0.4387
07:12:01|0.4303
07:12:02|0.4299
07:12:03|0.43
07:12:04|0.4305
07:12:05|0.4311
07:12:06|0.4303
07:12:07|0.43
07:12:08|0.4302
07:12:09|0.4298
07:12:10|0.4294
07:12:12|0.4285
07:12:13|0.4152
07:12:14|0.4158
07:12:14|0.4201
07:12:15|0.4193
07:12:16|0.4216
07:12:17|0.4224
07:12:19|0.4263
07:12:20|0.428
07:12:20|0.4271
07:12:22|0.4274
07:12:23|0.4247
07:12:24|0.4252
07:12:25|0.4237
07:12:25|0.4226
07:12:28|0.4238
07:12:29|0.4213
07:12:30|0.4216
07:12:32|0.422
07:12:32|0.4207
07:12:33|0.4214
07:12:35|0.4221
07:12:36|0.4203
07:12:36|0.4212
07:12:38|0.42
07:12:39|0.4151
07:12:41|0.4219
07:12:41|0.4226
07:12:42|0.4265
07:12:43|0.4248
07:12:44|0.4266
07:12:45|0.429
07:12:47|0.4291
07:12:47|0.4296
07:12:49|0.4296
07:12:50|0.4286
07:12:51|0.4278
07:12:52|0.4281
07:12:54|0.4278
07:12:54|0.4272
07:12:55|0.4263
07:12:56|0.4285
07:12:57|0.4276
07:12:58|0.4284
07:12:59|0.4311
07:13:00|0.4321
07:13:01|0.4335
07:13:02|0.4364
07:13:03|0.4372
07:13:04|0.4385
07:13:05|0.4458
07:13:06|0.4498
07:13:07|0.4495
07:13:08|0.4494
07:13:09|0.4459
07:13:10|0.4421
07:13:11|0.4414
07:13:12|0.4402
07:13:13|0.4395
07:13:14|0.4381
07:13:15|0.4372
07:13:16|0.4394
07:13:17|0.4368
07:13:18|0.4393
07:13:19|0.4378
07:13:20|0.4403
07:13:21|0.4402
07:13:22|0.4392
07:13:23|0.4402
07:13:24|0.4415
07:13:26|0.4401
07:13:27|0.44
07:13:27|0.4447
07:13:29|0.4367
07:13:30|0.4353
07:13:32|0.4326
07:13:33|0.4331
07:13:34|0.4335
07:13:35|0.4336
07:13:36|0.4333
07:13:37|0.4336
07:13:39|0.4295
07:13:39|0.4283
07:13:40|0.4278
07:13:41|0.4275
07:13:42|0.426
07:13:43|0.4212
07:13:44|0.4235
07:13:45|0.4228
07:13:46|0.4225
07:13:47|0.4235
07:13:48|0.4238
07:13:49|0.4253
07:13:50|0.4256
07:13:51|0.4269
07:13:52|0.4292
07:13:53|0.4294
07:13:54|0.4288
07:13:55|0.4293
07:13:56|0.4272
07:13:57|0.4274
07:13:59|0.426
07:14:00|0.4268
07:14:01|0.422
07:14:02|0.4303
07:14:02|0.4329
07:14:04|0.4301
07:14:05|0.4308
07:14:06|0.4306
07:14:07|0.431
07:14:07|0.4316
07:14:09|0.431
07:14:10|0.4301
07:14:11|0.43
07:14:12|0.4305
07:14:12|0.4306
07:14:14|0.4302
07:14:15|0.4319
07:14:16|0.4432
07:14:17|0.4434
07:14:17|0.4452
07:14:19|0.4461
07:14:20|0.4451
07:14:21|0.4463
07:14:21|0.4493
07:14:23|0.4503
07:14:24|0.4554
07:14:25|0.4531
07:14:26|0.455
07:14:27|0.4569
07:14:28|0.4565
07:14:29|0.4587
07:14:31|0.4535
07:14:32|0.4584
07:14:33|0.4548
07:14:35|0.4567
07:14:35|0.4556
07:14:37|0.4535
07:14:38|0.4519
07:14:39|0.45
07:14:40|0.45
07:14:41|0.451
07:14:43|0.4519
07:14:43|0.4554
07:14:45|0.4528
07:14:46|0.4537
07:14:46|0.4543
07:14:47|0.4529
07:14:49|0.4529
07:14:49|0.4528
07:14:51|0.4527
07:14:51|0.4527
07:14:52|0.4507
07:14:54|0.4502
07:14:55|0.4513
07:14:56|0.4507
07:14:57|0.4494
07:14:57|0.4448
07:14:59|0.4442
07:15:00|0.4441
07:15:01|0.4468
07:15:02|0.4464
07:15:03|0.4429
07:15:04|0.442
07:15:05|0.4411
07:15:05|0.4435
07:15:06|0.4414
07:15:08|0.4399
07:15:09|0.4413
07:15:10|0.4435
07:15:11|0.4436
07:15:12|0.4458
07:15:14|0.4483
07:15:15|0.4479
07:15:16|0.4441
07:15:17|0.4517
07:15:18|0.451
07:15:19|0.4531
07:15:20|0.4478
07:15:21|0.447
07:15:22|0.4437
07:15:23|0.445
07:15:24|0.4483
07:15:25|0.4471
07:15:26|0.4474
07:15:27|0.4497
07:15:28|0.4494
07:15:29|0.4496
07:15:30|0.449
07:15:32|0.4495
07:15:33|0.4498
07:15:34|0.4486
07:15:34|0.45
07:15:36|0.4509
07:15:36|0.452
07:15:38|0.4515
07:15:39|0.4559
07:15:40|0.4558
07:15:41|0.4649
07:15:42|0.4659
07:15:43|0.4671
07:15:44|0.4648
07:15:45|0.4663
07:15:46|0.469
07:15:47|0.4698
07:15:48|0.472
07:15:49|0.4751
07:15:50|0.4782
07:15:51|0.4777
07:15:52|0.48
07:15:54|0.4818
07:15:54|0.4833
07:15:56|0.4816
07:15:56|0.484
07:15:57|0.4839
07:15:59|0.4857
07:15:59|0.4845
07:16:01|0.4845
07:16:01|0.4848
07:16:02|0.4848
07:16:04|0.4846
07:16:04|0.4848
07:16:06|0.4846
07:16:07|0.4863
07:16:07|0.4848
07:16:09|0.493
07:16:09|0.4843
07:16:10|0.4846
07:16:11|0.4839
07:16:13|0.4795
07:16:14|0.4779
07:16:15|0.4852
07:16:16|0.485
07:16:16|0.4847
07:16:17|0.484
07:16:18|0.4823
07:16:19|0.482
07:16:20|0.4875
07:16:21|0.4838
07:16:23|0.4799
07:16:23|0.4815
07:16:25|0.4796
07:16:26|0.4816
07:16:27|0.4816
07:16:28|0.4772
07:16:28|0.4749
07:16:29|0.4715
07:16:31|0.4718
07:16:33|0.4714
07:16:34|0.4738
07:16:36|0.4715
07:16:37|0.4718
07:16:38|0.47
07:16:39|0.4698
07:16:40|0.4733
07:16:41|0.4701
07:16:41|0.4695
07:16:43|0.4629
07:16:43|0.4629
07:16:45|0.4588
07:16:46|0.4579
07:16:47|0.458
07:16:47|0.4604
07:16:49|0.461
07:16:49|0.4626
07:16:50|0.462
07:16:52|0.4601
07:16:53|0.4599
07:16:53|0.4593
07:16:54|0.46
07:16:55|0.4603
07:16:56|0.4557
07:16:58|0.4575
07:16:58|0.4589
07:17:00|0.4594
07:17:01|0.4562
07:17:02|0.4534
07:17:03|0.4566
07:17:04|0.4541
07:17:04|0.4533
07:17:06|0.4538
07:17:07|0.4532
07:17:07|0.4532
07:17:08|0.454
07:17:10|0.4509
07:17:10|0.4506
07:17:12|0.4506
07:17:13|0.4481
07:17:14|0.4476
07:17:14|0.4468
07:17:15|0.4485
07:17:16|0.4476
07:17:17|0.4438
07:17:18|0.4464
07:17:19|0.4418
07:17:20|0.4444
07:17:21|0.4453
07:17:22|0.4443
07:17:23|0.442
07:17:24|0.4421
07:17:26|0.4419
07:17:27|0.4408
07:17:28|0.4402
07:17:28|0.44
07:17:29|0.4384
07:17:30|0.4377
07:17:32|0.4376
07:17:34|0.4379
07:17:35|0.4373
07:17:36|0.4371
07:17:37|0.433
07:17:38|0.4336
07:17:39|0.4333
07:17:40|0.4339
07:17:41|0.4336
07:17:42|0.4332
07:17:43|0.4343
07:17:44|0.4341
07:17:45|0.4343
07:17:46|0.4346
07:17:47|0.4354
07:17:48|0.4351
07:17:49|0.4347
07:17:50|0.4352
07:17:51|0.4334
07:17:52|0.4345
07:17:52|0.4337
07:17:53|0.4339
07:17:55|0.4335
07:17:55|0.4335
07:17:57|0.4346
07:17:58|0.4364
07:17:59|0.4368
07:18:00|0.4357
07:18:01|0.4352
07:18:02|0.4355
07:18:03|0.4358
07:18:04|0.4359
07:18:04|0.4362
07:18:06|0.4368
07:18:07|0.4376
07:18:08|0.4383
07:18:08|0.4379
07:18:11|0.4371
07:18:11|0.4383
07:18:12|0.4378
07:18:13|0.4368
07:18:14|0.4368
07:18:15|0.4362
07:18:16|0.4364
07:18:17|0.436
07:18:18|0.4352
07:18:19|0.4361
07:18:20|0.4368
07:18:21|0.4376
07:18:22|0.4378
07:18:23|0.4383
07:18:25|0.4385
07:18:26|0.438
07:18:26|0.438
07:18:28|0.4399
07:18:29|0.4395
07:18:30|0.4396
07:18:31|0.4405
07:18:32|0.4404
07:18:33|0.4412
07:18:35|0.4411
07:18:35|0.442
07:18:37|0.4421
07:18:38|0.4421
07:18:40|0.4408
07:18:40|0.44
07:18:42|0.4375
07:18:42|0.4371
07:18:44|0.4362
07:18:45|0.4355
07:18:47|0.4357
07:18:47|0.4353
07:18:48|0.4316
07:18:49|0.4282
07:18:50|0.4282
07:18:51|0.4283
07:18:52|0.4297
07:18:53|0.4292
07:18:54|0.4282
07:18:55|0.4265
07:18:56|0.425
07:18:57|0.4278
07:18:59|0.4273
07:19:00|0.4267
07:19:01|0.4286
07:19:01|0.4298
07:19:03|0.429
07:19:04|0.4293
07:19:05|0.4284
07:19:06|0.4284
07:19:07|0.4283
07:19:08|0.4272
07:19:09|0.4269
07:19:10|0.4266
07:19:10|0.4262
07:19:11|0.4289
07:19:13|0.43
07:19:14|0.4325
07:19:15|0.4342
07:19:16|0.4337
07:19:16|0.4335
07:19:18|0.4359
07:19:19|0.4327
07:19:20|0.4314
07:19:21|0.4286
07:19:22|0.4265
07:19:23|0.4293
07:19:24|0.4295
07:19:25|0.4294
07:19:26|0.4296
07:19:27|0.4296
07:19:28|0.4295
07:19:28|0.4299
07:19:30|0.4294
07:19:31|0.4283
07:19:31|0.4279
07:19:34|0.4283
07:19:35|0.4278
07:19:35|0.4279
07:19:37|0.429
07:19:38|0.4277
07:19:39|0.4267
07:19:40|0.4269
07:19:42|0.4259
07:19:42|0.4237
07:19:43|0.4243
07:19:44|0.4252
07:19:45|0.4256
07:19:46|0.4229
07:19:47|0.423
07:19:48|0.4227
07:19:50|0.4208
07:19:51|0.4218
07:19:52|0.4221
07:19:53|0.4225
07:19:55|0.4238
07:19:55|0.4241
07:19:56|0.4223
07:19:57|0.4208
07:19:58|0.4175
07:19:59|0.4176
07:20:00|0.4165
07:20:01|0.4176
07:20:02|0.4169
07:20:03|0.4183
07:20:04|0.4171
07:20:06|0.4166
07:20:07|0.416
07:20:08|0.4101
07:20:09|0.4148
07:20:11|0.4121
07:20:11|0.4111
07:20:12|0.4133
07:20:13|0.4119
07:20:14|0.411
07:20:15|0.4134
07:20:17|0.414
07:20:17|0.4155
07:20:18|0.414
07:20:20|0.4136
07:20:21|0.4142
07:20:22|0.4135
07:20:23|0.413
07:20:24|0.41
07:20:25|0.4115
07:20:26|0.42
07:20:27|0.4212
07:20:28|0.4202
07:20:28|0.4172
07:20:30|0.4148
07:20:31|0.4201
07:20:31|0.4151
07:20:33|0.415
07:20:35|0.4152
07:20:36|0.4133
07:20:38|0.4135
07:20:39|0.4135
07:20:40|0.4139
07:20:41|0.4115
07:20:42|0.4095
07:20:43|0.409
07:20:45|0.4086
07:20:46|0.4098
07:20:47|0.4076
07:20:48|0.4072
07:20:49|0.4081
07:20:49|0.4104
07:20:51|0.4117
07:20:52|0.4098
07:20:52|0.4106
07:20:54|0.4106
07:20:54|0.4093
07:20:56|0.41
07:20:56|0.4108
07:20:58|0.4105
07:20:59|0.4105
07:20:59|0.409
07:21:01|0.4069
07:21:01|0.408
07:21:03|0.4092
07:21:04|0.4101
07:21:05|0.4102
07:21:06|0.41
07:21:07|0.4079
07:21:08|0.4095
07:21:09|0.4094
07:21:10|0.4074
07:21:11|0.4102
07:21:12|0.4098
07:21:13|0.4102
07:21:14|0.4097
07:21:15|0.41
07:21:16|0.4078
07:21:17|0.407
07:21:18|0.4064
07:21:19|0.4051
07:21:20|0.405
07:21:21|0.4058
07:21:23|0.4058
07:21:24|0.406
07:21:24|0.4055
07:21:26|0.4053
07:21:27|0.4054
07:21:27|0.406
07:21:28|0.4059
07:21:29|0.4054
07:21:30|0.4053
07:21:31|0.4056
07:21:32|0.4062
07:21:34|0.4057
07:21:35|0.4044
07:21:37|0.404
07:21:37|0.404
07:21:39|0.3958
07:21:40|0.3964
07:21:41|0.3937
07:21:42|0.3888
07:21:44|0.3871
07:21:44|0.3857
07:21:46|0.3836
07:21:48|0.382
07:21:49|0.3811
07:21:51|0.38
07:21:52|0.3828
07:21:53|0.3826
07:21:54|0.3815
07:21:55|0.3808
07:21:56|0.3825
07:21:56|0.3827
07:21:57|0.3827
07:21:59|0.38
07:22:00|0.3772
07:22:00|0.3757
07:22:01|0.3751
07:22:02|0.3748
07:22:04|0.3778
07:22:05|0.3776
07:22:05|0.3793
07:22:06|0.3776
07:22:08|0.3762
07:22:09|0.3764
07:22:09|0.3761
07:22:10|0.3765
07:22:11|0.3767
07:22:12|0.3765
07:22:14|0.3753
07:22:15|0.3758
07:22:16|0.3761
07:22:17|0.3749
07:22:18|0.3779
07:22:19|0.3799
07:22:20|0.381
07:22:21|0.3803
07:22:22|0.3809
07:22:23|0.3804
07:22:24|0.3814
07:22:25|0.3817
07:22:26|0.378
07:22:27|0.3793
07:22:28|0.3787
07:22:29|0.3808
07:22:30|0.3803
07:22:31|0.379
07:22:32|0.3785
07:22:33|0.379
07:22:34|0.3786
07:22:35|0.379
07:22:37|0.3795
07:22:38|0.38
07:22:39|0.3806
07:22:41|0.3794
07:22:42|0.3779
07:22:43|0.3787
07:22:44|0.378
07:22:45|0.3778
07:22:46|0.3778
07:22:47|0.3783
07:22:48|0.3727
07:22:49|0.3663
07:22:50|0.3696
07:22:51|0.3702
07:22:52|0.3676
07:22:53|0.369
07:22:54|0.3668
07:22:55|0.37
07:22:56|0.37
07:22:57|0.37
07:22:58|0.3701
07:22:59|0.3683
07:23:00|0.3677
07:23:01|0.3701
07:23:02|0.3688
07:23:03|0.3665
07:23:04|0.3665
07:23:05|0.3635
07:23:06|0.3697
07:23:07|0.3632
07:23:08|0.3612
07:23:09|0.3603
07:23:10|0.3599
07:23:11|0.36
07:23:12|0.3576
07:23:13|0.3587
07:23:14|0.3575
07:23:15|0.3626
07:23:16|0.3598
07:23:17|0.3603
07:23:18|0.36
07:23:19|0.3607
07:23:20|0.3601
07:23:21|0.3591
07:23:22|0.358
07:23:23|0.3576
07:23:24|0.3568
07:23:25|0.3565
07:23:26|0.3549
07:23:27|0.3533
07:23:28|0.351
07:23:29|0.3527
07:23:30|0.3496
07:23:31|0.3487
07:23:32|0.3463
07:23:33|0.3472
07:23:34|0.3536
07:23:35|0.3531
07:23:36|0.3519
07:23:37|0.351
07:23:39|0.3512
07:23:40|0.3509
07:23:42|0.351
07:23:43|0.3526
07:23:44|0.3535
07:23:45|0.354
07:23:45|0.353
07:23:46|0.3536
07:23:48|0.3533
07:23:49|0.3529
07:23:50|0.3515
07:23:51|0.3463
07:23:52|0.3463
07:23:53|0.3439
07:23:54|0.3422
07:23:55|0.3406
07:23:56|0.3406
07:23:57|0.3393
07:23:58|0.3352
07:23:59|0.3385
07:24:00|0.3383
07:24:01|0.338
07:24:02|0.3381
07:24:03|0.339
07:24:04|0.3387
07:24:05|0.3371
07:24:06|0.3364
07:24:07|0.3303
07:24:08|0.3311
07:24:09|0.333
07:24:10|0.3341
07:24:11|0.3373
07:24:12|0.3372
07:24:13|0.3371
07:24:14|0.3371
07:24:15|0.3371
07:24:16|0.3378
07:24:17|0.3391
07:24:18|0.3432
07:24:19|0.35
07:24:20|0.3509
07:24:21|0.3534
07:24:22|0.3577
07:24:23|0.3602
07:24:24|0.3609
07:24:25|0.361
07:24:26|0.3602
07:24:27|0.3633
07:24:28|0.3616
07:24:29|0.3614
07:24:30|0.3587
07:24:31|0.355
07:24:32|0.3557
07:24:33|0.3527
07:24:34|0.3542
07:24:35|0.3565
07:24:36|0.3585
07:24:37|0.3596
07:24:39|0.3584
07:24:40|0.3566
07:24:41|0.36
07:24:42|0.3583
07:24:43|0.3587
07:24:45|0.3586
07:24:45|0.3594
07:24:47|0.3587
07:24:47|0.3595
07:24:49|0.3575
07:24:50|0.3571
07:24:50|0.3572
07:24:52|0.3534
07:24:53|0.3491
07:24:54|0.3474
07:24:55|0.3491
07:24:56|0.3462
07:24:57|0.3452
07:24:58|0.3458
07:24:59|0.3463
07:25:00|0.3486
07:25:01|0.3488
07:25:03|0.3458
07:25:04|0.345
07:25:04|0.344
07:25:06|0.3447
07:25:07|0.3442
07:25:08|0.3434
07:25:08|0.3486
07:25:09|0.3464
07:25:10|0.3459
07:25:11|0.3462
07:25:12|0.3461
07:25:13|0.3447
07:25:14|0.3444
07:25:15|0.3446
07:25:16|0.3444
07:25:18|0.3449
07:25:18|0.3449
07:25:19|0.3445
07:25:20|0.3445
07:25:21|0.3458
07:25:22|0.3453
07:25:24|0.3455
07:25:24|0.3457
07:25:25|0.345
07:25:26|0.3449
07:25:27|0.3446
07:25:28|0.3447
07:25:29|0.3448
07:25:31|0.3448
07:25:31|0.3447
07:25:32|0.3439
07:25:34|0.3436
07:25:34|0.3434
07:25:36|0.3436
07:25:36|0.3421
07:25:38|0.3417
07:25:39|0.3422
07:25:40|0.3422
07:25:41|0.3438
07:25:42|0.3434
07:25:43|0.3431
07:25:44|0.3442
07:25:45|0.3434
07:25:47|0.3445
07:25:48|0.3438
07:25:49|0.3444
07:25:50|0.3435
07:25:51|0.3434
07:25:52|0.3432
07:25:53|0.3419
07:25:55|0.3411
07:25:55|0.3422
07:25:57|0.3411
07:25:58|0.3419
07:25:59|0.343
07:26:00|0.3423
07:26:01|0.3421
07:26:02|0.3436
07:26:03|0.3441
07:26:04|0.3434
07:26:05|0.3474
07:26:06|0.3476
07:26:07|0.3497
07:26:08|0.3499
07:26:09|0.3532
07:26:10|0.3553
07:26:11|0.3541
07:26:12|0.358
07:26:13|0.3588
07:26:14|0.3582
07:26:15|0.3585
07:26:16|0.3615
07:26:17|0.3609
07:26:18|0.36
07:26:19|0.36
07:26:20|0.3577
07:26:21|0.3577
07:26:22|0.3574
07:26:23|0.3567
07:26:24|0.3539
07:26:25|0.3563
07:26:26|0.3545
07:26:27|0.3551
07:26:28|0.3562
07:26:29|0.3567
07:26:30|0.3565
07:26:31|0.3562
07:26:32|0.359
07:26:33|0.359
07:26:34|0.3613
07:26:35|0.3659
07:26:36|0.3636
07:26:37|0.3615
07:26:38|0.3641
07:26:39|0.3642
07:26:41|0.365
07:26:42|0.3677
07:26:43|0.3684
07:26:44|0.3688
07:26:45|0.372
07:26:47|0.3747
07:26:48|0.3734
07:26:49|0.3729
07:26:51|0.3741
07:26:51|0.3736
07:26:53|0.3732
07:26:54|0.3728
07:26:55|0.3729
07:26:57|0.3753
07:26:58|0.3754
07:26:58|0.376
07:27:00|0.3762
07:27:00|0.3768
07:27:02|0.3783
07:27:03|0.3783
07:27:04|0.3782
07:27:05|0.3785
07:27:06|0.379
07:27:07|0.3804
07:27:07|0.3802
07:27:09|0.38
07:27:10|0.3804
07:27:10|0.379
07:27:12|0.376
07:27:13|0.3729
07:27:13|0.3701
07:27:15|0.37
07:27:15|0.369
07:27:16|0.3662
07:27:17|0.3651
07:27:18|0.3681
07:27:19|0.3678
07:27:20|0.3672
07:27:22|0.3671
07:27:23|0.3679
07:27:23|0.368
07:27:25|0.3692
07:27:26|0.3677
07:27:27|0.3671
07:27:28|0.3658
07:27:29|0.3636
07:27:29|0.3611
07:27:30|0.3637
07:27:32|0.366
07:27:33|0.3685
07:27:34|0.3696
07:27:34|0.3701
07:27:36|0.3789
07:27:36|0.3701
07:27:37|0.3661
07:27:38|0.3678
07:27:39|0.3699
07:27:41|0.3664
07:27:42|0.3655
07:27:43|0.3688
07:27:44|0.3711
07:27:45|0.3709
07:27:47|0.3715
07:27:47|0.3714
07:27:49|0.3728
07:27:49|0.3686
07:27:50|0.3698
07:27:52|0.3693
07:27:52|0.3697
07:27:53|0.3697
07:27:55|0.37
07:27:56|0.3701
07:27:57|0.37
07:27:58|0.37
07:27:59|0.3708
07:28:00|0.3683
07:28:01|0.367
07:28:01|0.3674
07:28:03|0.3693
07:28:03|0.37
07:28:05|0.3701
07:28:06|0.3708
07:28:07|0.3713
07:28:07|0.37
07:28:09|0.3709
07:28:10|0.3763
07:28:10|0.3761
07:28:12|0.376
07:28:13|0.3762
07:28:14|0.3736
07:28:14|0.3717
07:28:16|0.3737
07:28:17|0.3766
07:28:18|0.3762
07:28:20|0.3723
07:28:21|0.3751
07:28:22|0.3763
07:28:22|0.376
07:28:24|0.3761
07:28:24|0.3752
07:28:25|0.3756
07:28:26|0.375
07:28:28|0.3753
07:28:29|0.374
07:28:29|0.3736
07:28:30|0.3717
07:28:32|0.3732
07:28:33|0.3711
07:28:34|0.3718
07:28:35|0.37
07:28:36|0.3702
07:28:37|0.3715
07:28:37|0.3719
07:28:39|0.3714
07:28:40|0.37
07:28:41|0.37
07:28:42|0.3687
07:28:43|0.3692
07:28:44|0.3673
07:28:46|0.3684
07:28:47|0.3684
07:28:48|0.3684
07:28:49|0.367
07:28:50|0.3691
07:28:51|0.3676
07:28:52|0.3693
07:28:53|0.3688
07:28:54|0.3694
07:28:56|0.3683
07:28:57|0.3679
07:28:59|0.3679
07:28:59|0.3669
07:29:00|0.3669
07:29:01|0.3656
07:29:02|0.3655
07:29:03|0.3643
07:29:04|0.3621
07:29:05|0.3588
07:29:06|0.3587
07:29:07|0.3592
07:29:09|0.3602
07:29:09|0.3562
07:29:10|0.356
07:29:12|0.3563
07:29:13|0.355
07:29:14|0.3556
07:29:15|0.3556
07:29:16|0.3559
07:29:17|0.3557
07:29:18|0.3543
07:29:19|0.3531
07:29:20|0.354
07:29:21|0.352
07:29:22|0.3545
07:29:24|0.3543
07:29:24|0.3544
07:29:25|0.3538
07:29:26|0.3512
07:29:27|0.3511
07:29:28|0.3512
07:29:29|0.3528
07:29:30|0.352
07:29:31|0.3502
07:29:32|0.3501
07:29:33|0.3509
07:29:34|0.3505
07:29:35|0.3503
07:29:36|0.351
07:29:37|0.3507
07:29:38|0.351
07:29:39|0.3523
07:29:40|0.3522
07:29:41|0.3535
07:29:43|0.3521
07:29:45|0.3526
07:29:45|0.3529
07:29:46|0.3531
07:29:48|0.353
07:29:48|0.3527
07:29:51|0.3526
07:29:51|0.3523
07:29:52|0.3523
07:29:53|0.355
07:29:54|0.3559
07:29:56|0.3565
07:29:56|0.3569
07:29:58|0.3568
07:29:59|0.3575
07:30:00|0.3571
07:30:01|0.3567
07:30:02|0.3572
07:30:03|0.3581
07:30:04|0.3601
07:30:05|0.3606
07:30:06|0.3621
07:30:07|0.3621
07:30:08|0.3623
07:30:09|0.3629
07:30:10|0.3632
07:30:11|0.3638
07:30:12|0.3638
07:30:13|0.3625
07:30:14|0.3621
07:30:15|0.3612
07:30:16|0.3588
07:30:17|0.3578
07:30:17|0.3579
07:30:19|0.3581
07:30:20|0.3587
07:30:21|0.365
07:30:22|0.365
07:30:23|0.3635
07:30:24|0.362
07:30:25|0.3616
07:30:26|0.3617
07:30:26|0.3617
07:30:27|0.3626
07:30:29|0.3618
07:30:30|0.359
07:30:31|0.3589
07:30:32|0.3592
07:30:33|0.3596
07:30:34|0.3587
07:30:35|0.3589
07:30:36|0.3581
07:30:36|0.3584
07:30:38|0.3589
07:30:39|0.3585
07:30:40|0.3587
07:30:40|0.3584
07:30:43|0.3585
07:30:44|0.3592
07:30:45|0.36
07:30:47|0.3598
07:30:48|0.36
07:30:49|0.3599
07:30:50|0.36
07:30:52|0.36
07:30:52|0.3599
07:30:53|0.3593
07:30:54|0.36
07:30:55|0.3595
07:30:56|0.3599
07:30:57|0.3639
07:30:58|0.3625
07:30:59|0.3615
07:31:01|0.3626
07:31:02|0.3638
07:31:03|0.3599
07:31:04|0.3609
07:31:05|0.3625
07:31:06|0.3627
07:31:07|0.3625
07:31:08|0.3632
07:31:09|0.3616
07:31:10|0.3612
07:31:11|0.3593
07:31:12|0.3558
07:31:13|0.3574
07:31:14|0.3552
07:31:15|0.356
07:31:16|0.355
07:31:16|0.3548
07:31:18|0.3528
07:31:19|0.3546
07:31:20|0.354
07:31:20|0.3549
07:31:22|0.3541
07:31:22|0.3548
07:31:23|0.3558
07:31:25|0.3551
07:31:26|0.3556
07:31:27|0.3549
07:31:28|0.3548
07:31:29|0.3548
07:31:30|0.3539
07:31:31|0.355
07:31:32|0.3552
07:31:33|0.3604
07:31:34|0.3548
07:31:34|0.3553
07:31:36|0.3571
07:31:37|0.3581
07:31:38|0.36
07:31:39|0.3562
07:31:40|0.3588
07:31:41|0.3577
07:31:41|0.3584
07:31:43|0.3567
07:31:44|0.3565
07:31:46|0.3558
07:31:47|0.356
07:31:49|0.357
07:31:49|0.3585
07:31:50|0.36
07:31:52|0.3601
07:31:53|0.3597
07:31:54|0.359
07:31:56|0.3603
07:31:56|0.3601
07:31:58|0.3629
07:31:58|0.3625
07:31:59|0.3614
07:32:00|0.362
07:32:01|0.3623
07:32:03|0.3619
07:32:04|0.363
07:32:05|0.3631
07:32:06|0.3632
07:32:07|0.365
07:32:08|0.3631
07:32:09|0.3637
07:32:10|0.3651
07:32:11|0.365
07:32:12|0.3656
07:32:13|0.361
07:32:14|0.3605
07:32:15|0.36
07:32:16|0.3601
07:32:17|0.3604
07:32:18|0.3575
07:32:19|0.3552
07:32:21|0.3506
07:32:21|0.3502
07:32:23|0.3487
07:32:24|0.3499
07:32:24|0.3489
07:32:26|0.3492
07:32:27|0.349
07:32:28|0.3475
07:32:28|0.3552
07:32:29|0.3551
07:32:31|0.3553
07:32:31|0.355
07:32:32|0.3509
07:32:33|0.3506
07:32:34|0.3495
07:32:35|0.3465
07:32:37|0.345
07:32:38|0.349
07:32:39|0.3451
07:32:40|0.341
07:32:40|0.3447
07:32:42|0.3452
07:32:42|0.3451
07:32:43|0.3455
07:32:44|0.3447
07:32:46|0.3423
07:32:48|0.3459
07:32:49|0.3461
07:32:51|0.3429
07:32:52|0.3401
07:32:54|0.3401
07:32:55|0.3412
07:32:56|0.3407
07:32:57|0.3401
07:32:58|0.34
07:32:59|0.337
07:33:00|0.3377
07:33:01|0.332
07:33:02|0.3314
07:33:03|0.3313
07:33:04|0.3313
07:33:05|0.3302
07:33:06|0.3301
07:33:07|0.3272
07:33:09|0.3302
07:33:10|0.3264
07:33:10|0.3215
07:33:11|0.3228
07:33:13|0.3211
07:33:14|0.32
07:33:15|0.3183
07:33:16|0.3201
07:33:16|0.316
07:33:18|0.3161
07:33:19|0.317
07:33:19|0.3179
07:33:21|0.316
07:33:21|0.3154
07:33:23|0.3161
07:33:23|0.3133
07:33:25|0.316
07:33:26|0.317
07:33:27|0.3157
07:33:28|0.3156
07:33:29|0.3155
07:33:29|0.3147
07:33:30|0.3173
07:33:31|0.3182
07:33:32|0.3169
07:33:33|0.3145
07:33:35|0.3167
07:33:36|0.3208
07:33:37|0.3206
07:33:38|0.322
07:33:39|0.3208
07:33:39|0.3226
07:33:41|0.3203
07:33:41|0.3208
07:33:42|0.323
07:33:44|0.323
07:33:44|0.3209
07:33:45|0.3211
07:33:47|0.3158
07:33:48|0.3152
07:33:50|0.3163
07:33:51|0.3154
07:33:52|0.3158
07:33:53|0.3122
07:33:54|0.3118
07:33:55|0.3101
07:33:56|0.3074
07:33:57|0.3064
07:33:58|0.305
07:33:59|0.3052
07:34:00|0.3039
07:34:01|0.3047
07:34:02|0.3047
07:34:03|0.3036
07:34:05|0.3034
07:34:06|0.3047
07:34:07|0.304
07:34:08|0.3047
07:34:09|0.3058
07:34:10|0.3072
07:34:11|0.3101
07:34:11|0.3098
07:34:13|0.3066
07:34:14|0.3049
07:34:14|0.3097
07:34:16|0.3108
07:34:17|0.3105
07:34:18|0.3109
07:34:19|0.3096
07:34:20|0.3094
07:34:21|0.3076
07:34:22|0.3069
07:34:23|0.3062
07:34:24|0.3046
07:34:25|0.3015
07:34:27|0.31
07:34:28|0.3075
07:34:30|0.3042
07:34:30|0.3039
07:34:31|0.3028
07:34:32|0.3026
07:34:33|0.3034
07:34:34|0.3029
07:34:35|0.3034
07:34:36|0.3036
07:34:37|0.3026
07:34:39|0.3024
07:34:40|0.3009
07:34:40|0.3006
07:34:42|0.3001
07:34:43|0.2994
07:34:43|0.2956
07:34:44|0.2954
07:34:46|0.2932
07:34:46|0.2891
07:34:48|0.2876
07:34:49|0.2851
07:34:51|0.2881
07:34:52|0.2871
07:34:53|0.2901
07:34:54|0.2915
07:34:56|0.2922
07:34:57|0.2961
07:34:59|0.2951
07:35:00|0.294
07:35:00|0.2895
07:35:02|0.2895
07:35:02|0.2871
07:35:04|0.2852
07:35:05|0.2873
07:35:06|0.2917
07:35:07|0.2922
07:35:08|0.2934
07:35:09|0.2952
07:35:10|0.2926
07:35:11|0.297
07:35:12|0.2973
07:35:13|0.3
07:35:14|0.3
07:35:15|0.3025
07:35:17|0.3017
07:35:17|0.302
07:35:19|0.3034
07:35:20|0.3019
07:35:21|0.3026
07:35:22|0.2994
07:35:23|0.2969
07:35:23|0.2939
07:35:24|0.2917
07:35:26|0.2925
07:35:27|0.2885
07:35:28|0.288
07:35:28|0.2882
07:35:29|0.288
07:35:30|0.2868
07:35:31|0.2888
07:35:33|0.2879
07:35:33|0.2855
07:35:35|0.2891
07:35:35|0.289
07:35:37|0.2862
07:35:37|0.2831
07:35:38|0.287
07:35:40|0.2836
07:35:40|0.2833
07:35:42|0.2808
07:35:43|0.2793
07:35:44|0.2765
07:35:44|0.2782
07:35:46|0.2762
07:35:46|0.2771
07:35:48|0.2744
07:35:50|0.2774
07:35:51|0.2809
07:35:52|0.281
07:35:54|0.2837
07:35:55|0.2814
07:35:56|0.2771
07:35:57|0.2765
07:35:58|0.2763
07:35:59|0.2761
07:36:00|0.2758
07:36:01|0.276
07:36:02|0.2759
07:36:04|0.274
07:36:04|0.2725
07:36:06|0.2704
07:36:06|0.2682
07:36:08|0.2701
07:36:09|0.269
07:36:09|0.2676
07:36:11|0.2695
07:36:11|0.2688
07:36:13|0.2696
07:36:13|0.2713
07:36:15|0.2717
07:36:15|0.2706
07:36:16|0.2729
07:36:18|0.2726
07:36:19|0.2733
07:36:19|0.2737
07:36:21|0.2741
07:36:21|0.2751
07:36:22|0.2754
07:36:23|0.2758
07:36:25|0.2757
07:36:25|0.2757
07:36:26|0.2757
07:36:28|0.2798
07:36:29|0.28
07:36:29|0.2824
07:36:31|0.2824
07:36:32|0.2811
07:36:33|0.2813
07:36:33|0.2801
07:36:34|0.2803
07:36:36|0.2804
07:36:37|0.2747
07:36:37|0.2724
07:36:38|0.2805
07:36:39|0.2805
07:36:40|0.2811
07:36:41|0.2832
07:36:42|0.2803
07:36:44|0.2813
07:36:44|0.282
07:36:46|0.2807
07:36:47|0.2838
07:36:47|0.2814
07:36:49|0.2808
07:36:51|0.2837
07:36:52|0.2812
07:36:53|0.2901
07:36:54|0.2908
07:36:56|0.2911
07:36:57|0.2901
07:36:58|0.2891
07:36:59|0.2888
07:37:00|0.2869
07:37:01|0.2831
07:37:02|0.2785
07:37:04|0.277
07:37:04|0.277
07:37:05|0.2742
07:37:06|0.2719
07:37:07|0.2723
07:37:08|0.2719
07:37:09|0.2731
07:37:10|0.2777
07:37:11|0.279
07:37:12|0.2844
07:37:13|0.2829
07:37:14|0.2842
07:37:15|0.2881
07:37:16|0.2851
07:37:17|0.2805
07:37:18|0.274
07:37:19|0.2855
07:37:20|0.2862
07:37:21|0.2862
07:37:22|0.2854
07:37:23|0.2788
07:37:24|0.2771
07:37:25|0.2791
07:37:26|0.2799
07:37:27|0.2792
07:37:28|0.2796
07:37:29|0.2651
07:37:30|0.2622
07:37:31|0.263
07:37:32|0.2611
07:37:33|0.2602
07:37:34|0.2601
07:37:35|0.2621
07:37:36|0.2631
07:37:37|0.2572
07:37:38|0.2547
07:37:39|0.2502
07:37:40|0.2462
07:37:41|0.2406
07:37:42|0.2407
07:37:43|0.2409
07:37:45|0.2398
07:37:46|0.2396
07:37:47|0.2361
07:37:48|0.2297
07:37:49|0.2354
07:37:49|0.2353
07:37:52|0.2378
07:37:53|0.2401
07:37:55|0.2411
07:37:55|0.2452
07:37:56|0.2406
07:37:57|0.2426
07:37:58|0.2405
07:38:00|0.2403
07:38:01|0.2404
07:38:03|0.2409
07:38:03|0.2414
07:38:04|0.2406
07:38:05|0.24
07:38:06|0.2383
07:38:07|0.2366
07:38:08|0.2366
07:38:09|0.2345
07:38:10|0.2401
07:38:11|0.2416
07:38:12|0.2415
07:38:13|0.2403
07:38:14|0.2397
07:38:16|0.2373
07:38:17|0.2375
07:38:18|0.242
07:38:18|0.2412
07:38:20|0.2433
07:38:20|0.2452
07:38:21|0.2446
07:38:23|0.2464
07:38:24|0.2451
07:38:25|0.246
07:38:26|0.2486
07:38:27|0.2493
07:38:27|0.2512
07:38:29|0.2501
07:38:30|0.2484
07:38:31|0.2478
07:38:31|0.2495
07:38:33|0.25
07:38:34|0.2503
07:38:35|0.25
07:38:35|0.2521
07:38:37|0.2574
07:38:39|0.2584
07:38:39|0.2583
07:38:40|0.26
07:38:41|0.2607
07:38:42|0.2608
07:38:43|0.2619
07:38:44|0.2609
07:38:45|0.2626
07:38:46|0.2583
07:38:47|0.2533
07:38:48|0.2437
07:38:49|0.2398
07:38:51|0.2422
07:38:52|0.2418
07:38:54|0.2339
07:38:54|0.2345
07:38:56|0.2335
07:38:58|0.2353
07:38:59|0.2337
07:39:01|0.2353
07:39:01|0.2352
07:39:02|0.2335
07:39:03|0.2287
07:39:04|0.2286
07:39:05|0.2338
07:39:06|0.2256
07:39:07|0.2271
07:39:09|0.2275
07:39:10|0.2277
07:39:11|0.2285
07:39:12|0.2319
07:39:13|0.2329
07:39:14|0.2332
07:39:15|0.2331
07:39:15|0.2394
07:39:17|0.2414
07:39:19|0.2427
07:39:19|0.2422
07:39:20|0.2422
07:39:22|0.2427
07:39:23|0.2429
07:39:24|0.2453
07:39:25|0.2519
07:39:26|0.256
07:39:27|0.2533
07:39:28|0.2503
07:39:30|0.2501
07:39:30|0.2523
07:39:31|0.2489
07:39:32|0.2519
07:39:33|0.2562
07:39:34|0.2545
07:39:35|0.2579
07:39:36|0.2582
07:39:37|0.26
07:39:38|0.2631
07:39:39|0.2603
07:39:40|0.2605
07:39:41|0.2599
07:39:42|0.2602
07:39:43|0.2618
07:39:44|0.2614
07:39:45|0.2597
07:39:46|0.255
07:39:47|0.2528
07:39:48|0.262
07:39:49|0.265
07:39:50|0.2662
07:39:52|0.264
07:39:54|0.2615
07:39:54|0.2653
07:39:55|0.2644
07:39:56|0.2632
07:39:58|0.2627
07:39:58|0.2645
07:39:59|0.2678
07:40:00|0.272
07:40:02|0.2722
07:40:04|0.2725
07:40:04|0.2737
07:40:05|0.2741
07:40:06|0.2773
07:40:07|0.2638
07:40:08|0.2801
07:40:09|0.2748
07:40:10|0.2739
07:40:11|0.2751
07:40:12|0.2784
07:40:14|0.2804
07:40:15|0.2769
07:40:16|0.2801
07:40:17|0.2814
07:40:18|0.2799
07:40:19|0.2799
07:40:21|0.285
07:40:21|0.2853
07:40:23|0.2848
07:40:23|0.28
07:40:24|0.2866
07:40:25|0.2863
07:40:26|0.2863
07:40:28|0.287
07:40:29|0.2876
07:40:30|0.2876
07:40:31|0.2877
07:40:32|0.2896
07:40:32|0.2899
07:40:33|0.291
07:40:35|0.2926
07:40:36|0.2901
07:40:37|0.29
07:40:37|0.2967
07:40:38|0.2965
07:40:39|0.2919
07:40:41|0.2918
07:40:42|0.2913
07:40:43|0.2907
07:40:44|0.2903
07:40:45|0.2859
07:40:46|0.2799
07:40:47|0.2753
07:40:48|0.2728
07:40:49|0.2633
07:40:50|0.2654
07:40:51|0.2655
07:40:52|0.2688
07:40:54|0.2699
07:40:54|0.2705
07:40:56|0.2699
07:40:57|0.2705
07:40:58|0.2777
07:40:59|0.2777
07:41:01|0.2774
07:41:01|0.2729
07:41:02|0.2733
07:41:03|0.2759
07:41:05|0.2757
07:41:06|0.2763
07:41:07|0.2751
07:41:08|0.2727
07:41:09|0.2715
07:41:11|0.2698
07:41:12|0.2682
07:41:12|0.2681
07:41:14|0.2654
07:41:15|0.2659
07:41:15|0.2625
07:41:16|0.2638
07:41:17|0.263
07:41:18|0.2696
07:41:20|0.2708
07:41:21|0.2728
07:41:22|0.2721
07:41:23|0.2789
07:41:24|0.2786
07:41:25|0.2791
07:41:26|0.2756
07:41:27|0.2749
07:41:28|0.276
07:41:29|0.2757
07:41:30|0.2751
07:41:31|0.2746
07:41:32|0.2748
07:41:33|0.2748
07:41:34|0.2734
07:41:35|0.2726
07:41:36|0.2722
07:41:37|0.271
07:41:38|0.2707
07:41:39|0.2737
07:41:40|0.2709
07:41:41|0.2709
07:41:42|0.2718
07:41:43|0.2707
07:41:44|0.2703
07:41:45|0.2686
07:41:46|0.2687
07:41:47|0.269
07:41:48|0.2674
07:41:49|0.2641
07:41:50|0.2627
07:41:51|0.2624
07:41:52|0.261
07:41:53|0.2606
07:41:55|0.2591
07:41:55|0.2566
07:41:57|0.2569
07:41:58|0.2563
07:42:00|0.2622
07:42:01|0.2604
07:42:01|0.26
07:42:02|0.26
07:42:04|0.2601
07:42:04|0.26
07:42:06|0.2629
07:42:07|0.2624
07:42:07|0.2612
07:42:09|0.2609
07:42:09|0.26
07:42:11|0.26
07:42:11|0.2601
07:42:12|0.26
07:42:14|0.261
07:42:14|0.2592
07:42:15|0.257
07:42:17|0.2573
07:42:18|0.258
07:42:19|0.2583
07:42:20|0.2582
07:42:21|0.2582
07:42:22|0.2584
07:42:23|0.2579
07:42:24|0.2581
07:42:25|0.2574
07:42:27|0.2561
07:42:28|0.2561
07:42:29|0.257
07:42:29|0.2585
07:42:31|0.2603
07:42:31|0.2635
07:42:33|0.2623
07:42:33|0.2642
07:42:34|0.2645
07:42:36|0.2666
07:42:36|0.27
07:42:37|0.2719
07:42:39|0.274
07:42:39|0.2763
07:42:40|0.2764
07:42:41|0.2764
07:42:42|0.2785
07:42:43|0.2788
07:42:44|0.2788
07:42:46|0.2768
07:42:46|0.2751
07:42:47|0.2745
07:42:48|0.2779
07:42:50|0.28
07:42:51|0.2836
07:42:52|0.2826
07:42:53|0.2842
07:42:55|0.286
07:42:57|0.288
07:42:57|0.2898
07:42:59|0.2897
07:43:01|0.2891
07:43:01|0.2899
07:43:02|0.29
07:43:04|0.2899
07:43:05|0.29
07:43:06|0.29
07:43:08|0.2917
07:43:08|0.2923
07:43:09|0.2921
07:43:10|0.2923
07:43:11|0.2923
07:43:12|0.2922
07:43:13|0.2923
07:43:14|0.2923
07:43:15|0.2904
07:43:16|0.2913
07:43:17|0.2954
07:43:18|0.295
07:43:19|0.2947
07:43:20|0.295
07:43:21|0.2955
07:43:22|0.2946
07:43:23|0.2934
07:43:24|0.2967
07:43:25|0.298
07:43:26|0.298
07:43:27|0.3
07:43:28|0.3027
07:43:29|0.3033
07:43:30|0.3069
07:43:31|0.307
07:43:32|0.3067
07:43:33|0.3077
07:43:34|0.3089
07:43:35|0.3073
07:43:36|0.3074
07:43:37|0.307
07:43:38|0.3021
07:43:39|0.301
07:43:40|0.2954
07:43:41|0.2956
07:43:42|0.2927
07:43:43|0.288
07:43:44|0.291
07:43:45|0.2917
07:43:46|0.2943
07:43:47|0.2935
07:43:48|0.2922
07:43:49|0.3012
07:43:50|0.3018
07:43:51|0.2999
07:43:52|0.3
07:43:53|0.2996
07:43:55|0.2994
07:43:56|0.2999
07:43:58|0.2994
07:43:59|0.3012
07:44:00|0.3018
07:44:01|0.3022
07:44:03|0.3011
07:44:04|0.3022
07:44:05|0.3006
07:44:06|0.3022
07:44:07|0.3043
07:44:07|0.3048
07:44:09|0.3064
07:44:10|0.3092
07:44:11|0.3108
07:44:12|0.3123
07:44:13|0.3121
07:44:14|0.315
07:44:15|0.3138
07:44:16|0.3141
07:44:16|0.3158
07:44:18|0.3182
07:44:19|0.321
07:44:20|0.322
07:44:21|0.325
07:44:22|0.3257
07:44:23|0.3265
07:44:25|0.3265
07:44:25|0.3299
07:44:27|0.3309
07:44:28|0.3321
07:44:29|0.3402
07:44:30|0.3332
07:44:32|0.3322
07:44:32|0.3351
07:44:33|0.3403
07:44:34|0.344
07:44:35|0.3438
07:44:36|0.3331
07:44:37|0.3266
07:44:38|0.3215
07:44:39|0.322
07:44:40|0.3199
07:44:41|0.3186
07:44:42|0.3194
07:44:43|0.317
07:44:44|0.3158
07:44:45|0.3136
07:44:46|0.3146
07:44:47|0.32
07:44:48|0.3236
07:44:49|0.327
07:44:50|0.329
07:44:51|0.3257
07:44:52|0.3308
07:44:53|0.3374
07:44:54|0.3375
07:44:56|0.3375
07:44:58|0.3403
07:44:59|0.3451
07:44:59|0.3472
07:45:01|0.3457
07:45:03|0.3452
07:45:03|0.3442
07:45:05|0.3424
07:45:06|0.3436
07:45:07|0.3436
07:45:08|0.3436
07:45:09|0.3442
07:45:10|0.3422
07:45:11|0.3426
07:45:12|0.3436
07:45:13|0.3423
07:45:14|0.3423
07:45:14|0.3418
07:45:16|0.3402
07:45:17|0.3393
07:45:18|0.3374
07:45:19|0.3323
07:45:20|0.3267
07:45:21|0.3279
07:45:21|0.3342
07:45:23|0.3275
07:45:23|0.329
07:45:25|0.3311
07:45:27|0.3326
07:45:27|0.3328
07:45:28|0.3323
07:45:29|0.3327
07:45:30|0.3339
07:45:31|0.3321
07:45:32|0.3323
07:45:33|0.331
07:45:34|0.3284
07:45:35|0.317
07:45:36|0.3226
07:45:37|0.3302
07:45:38|0.3337
07:45:39|0.3326
07:45:40|0.3221
07:45:41|0.3304
07:45:42|0.3301
07:45:43|0.3307
07:45:44|0.3305
07:45:45|0.3302
07:45:46|0.33
07:45:47|0.3308
07:45:48|0.3315
07:45:50|0.3373
07:45:50|0.3342
07:45:51|0.3341
07:45:52|0.3361
07:45:53|0.3353
07:45:55|0.3349
07:45:55|0.3348
07:45:57|0.3368
07:45:59|0.3357
07:46:00|0.3343
07:46:01|0.3343
07:46:02|0.3358
07:46:03|0.334
07:46:05|0.3323
07:46:06|0.3331
07:46:06|0.334
07:46:07|0.3337
07:46:08|0.3344
07:46:09|0.3369
07:46:11|0.3367
07:46:11|0.3338
07:46:13|0.3353
07:46:13|0.3343
07:46:15|0.3378
07:46:16|0.3383
07:46:17|0.3384
07:46:17|0.34
07:46:19|0.3422
07:46:20|0.3452
07:46:21|0.3424
07:46:21|0.3411
07:46:23|0.3436
07:46:24|0.3444
07:46:25|0.3476
07:46:26|0.3469
07:46:27|0.3471
07:46:27|0.3458
07:46:29|0.3448
07:46:30|0.3449
07:46:31|0.3449
07:46:32|0.346
07:46:33|0.3474
07:46:34|0.3452
07:46:34|0.3468
07:46:36|0.3463
07:46:36|0.3485
07:46:38|0.3568
07:46:39|0.3587
07:46:40|0.3598
07:46:40|0.3569
07:46:42|0.3679
07:46:42|0.3668
07:46:43|0.3677
07:46:45|0.3683
07:46:46|0.3683
07:46:47|0.3705
07:46:47|0.3718
07:46:49|0.3699
07:46:50|0.3718
07:46:51|0.3703
07:46:52|0.3725
07:46:53|0.3725
07:46:54|0.3722
07:46:54|0.3743
07:46:56|0.373
07:46:57|0.3779
07:46:59|0.3778
07:47:00|0.3771
07:47:01|0.3763
07:47:03|0.3772
07:47:03|0.374
07:47:04|0.3719
07:47:06|0.3714
07:47:06|0.3684
07:47:08|0.3674
07:47:10|0.3616
07:47:11|0.3622
07:47:11|0.3578
07:47:12|0.36
07:47:13|0.3562
07:47:14|0.3532
07:47:15|0.3532
07:47:16|0.3485
07:47:17|0.3489
07:47:18|0.3489
07:47:19|0.354
07:47:20|0.3567
07:47:21|0.3565
07:47:22|0.358
07:47:23|0.3534
07:47:24|0.354
07:47:25|0.3548
07:47:26|0.3362
07:47:27|0.3184
07:47:28|0.3327
07:47:29|0.316
07:47:30|0.3146
07:47:31|0.306
07:47:32|0.3113
07:47:33|0.3187
07:47:34|0.3186
07:47:35|0.3238
07:47:37|0.3214
07:47:37|0.32
07:47:38|0.3226
07:47:39|0.3238
07:47:40|0.3238
07:47:41|0.3223
07:47:42|0.3207
07:47:43|0.3147
07:47:44|0.3203
07:47:45|0.3203
07:47:46|0.3165
07:47:47|0.3144
07:47:48|0.3127
07:47:49|0.311
07:47:50|0.3127
07:47:51|0.3131
07:47:52|0.3131
07:47:54|0.3143
07:47:54|0.3182
07:47:55|0.3196
07:47:56|0.3154
07:47:58|0.3131
07:47:59|0.3128
07:48:01|0.3134
07:48:01|0.3129
07:48:03|0.3126
07:48:04|0.3149
07:48:05|0.316
07:48:06|0.3188
07:48:08|0.322
07:48:09|0.3238
07:48:10|0.3254
07:48:11|0.3263
07:48:12|0.3268
07:48:13|0.3278
07:48:13|0.3262
07:48:15|0.3265
07:48:16|0.3248
07:48:17|0.3193
07:48:18|0.3189
07:48:19|0.3158
07:48:21|0.316
07:48:22|0.3157
07:48:22|0.313
07:48:23|0.3148
07:48:24|0.3136
07:48:25|0.3135
07:48:26|0.3128
07:48:28|0.3125
07:48:28|0.3118
07:48:29|0.3094
07:48:31|0.3083
07:48:31|0.3036
07:48:33|0.3038
07:48:33|0.3035
07:48:34|0.3
07:48:36|0.2988
07:48:36|0.298
07:48:37|0.2969
07:48:38|0.2962
07:48:39|0.2901
07:48:40|0.2914
07:48:41|0.2943
07:48:43|0.2992
07:48:43|0.3011
07:48:45|0.3002
07:48:45|0.303
07:48:46|0.3031
07:48:47|0.3065
07:48:48|0.3065
07:48:49|0.3088
07:48:50|0.3059
07:48:51|0.3052
07:48:52|0.306
07:48:53|0.3058
07:48:54|0.3064
07:48:55|0.3073
07:48:57|0.3067
07:48:57|0.3098
07:48:59|0.3095
07:49:00|0.3088
07:49:02|0.3068
07:49:03|0.3082
07:49:04|0.3091
07:49:05|0.3063
07:49:06|0.3059
07:49:08|0.3043
07:49:09|0.3054
07:49:10|0.3049
07:49:10|0.3048
07:49:12|0.3039
07:49:13|0.3039
07:49:14|0.3038
07:49:15|0.3037
07:49:16|0.3034
07:49:17|0.3025
07:49:18|0.3017
07:49:19|0.3024
07:49:20|0.3024
07:49:21|0.3027
07:49:22|0.3022
07:49:23|0.3015
07:49:24|0.301
07:49:25|0.3002
07:49:26|0.3002
07:49:27|0.3001
07:49:28|0.3
07:49:29|0.3002
07:49:30|0.3001
07:49:31|0.3001
07:49:32|0.3009
07:49:33|0.3048
07:49:34|0.3081
07:49:35|0.3087
07:49:36|0.309
07:49:37|0.3058
07:49:38|0.3073
07:49:39|0.3099
07:49:40|0.3129
07:49:41|0.3137
07:49:42|0.3139
07:49:43|0.3185
07:49:44|0.3211
07:49:45|0.3211
07:49:46|0.3212
07:49:47|0.325
07:49:48|0.3225
07:49:49|0.3253
07:49:50|0.3258
07:49:51|0.3313
07:49:52|0.3278
07:49:53|0.328
07:49:54|0.3243
07:49:55|0.3185
07:49:56|0.3258
07:49:57|0.3205
07:49:58|0.3209
07:49:59|0.3204
07:50:00|0.3156
07:50:02|0.3162
07:50:03|0.3153
07:50:05|0.3123
07:50:06|0.3115
07:50:07|0.3115
07:50:08|0.3112
07:50:09|0.3099
07:50:10|0.3124
07:50:11|0.3115
07:50:12|0.313
07:50:13|0.3137
07:50:14|0.316
07:50:15|0.3154
07:50:16|0.318
07:50:17|0.3177
07:50:18|0.3188
07:50:19|0.3185
07:50:20|0.3181
07:50:21|0.3184
07:50:22|0.3186
07:50:23|0.3184
07:50:24|0.319
07:50:25|0.3184
07:50:26|0.3186
07:50:27|0.3194
07:50:28|0.3242
07:50:29|0.3245
07:50:30|0.3241
07:50:31|0.3279
07:50:32|0.3289
07:50:33|0.3298
07:50:34|0.3313
07:50:35|0.3351
07:50:36|0.3361
07:50:38|0.3359
07:50:38|0.3328
07:50:40|0.3325
07:50:40|0.3282
07:50:42|0.326
07:50:42|0.3285
07:50:44|0.3291
07:50:44|0.3301
07:50:45|0.3301
07:50:46|0.3321
07:50:47|0.3341
07:50:49|0.3341
07:50:49|0.3311
07:50:50|0.3284
07:50:51|0.3307
07:50:53|0.3289
07:50:53|0.3245
07:50:55|0.3278
07:50:55|0.3265
07:50:57|0.327
07:50:57|0.3306
07:50:58|0.3299
07:51:00|0.3293
07:51:00|0.3293
07:51:02|0.3299
07:51:04|0.3299
07:51:05|0.3299
07:51:07|0.33
07:51:08|0.3304
07:51:09|0.3303
07:51:10|0.3325
07:51:11|0.3328
07:51:13|0.3329
07:51:14|0.3333
07:51:14|0.3315
07:51:15|0.3333
07:51:17|0.3333
07:51:18|0.3332
07:51:19|0.3359
07:51:19|0.3358
07:51:21|0.336
07:51:22|0.3366
07:51:23|0.338
07:51:24|0.3379
07:51:25|0.3358
07:51:26|0.3302
07:51:27|0.3286
07:51:28|0.328
07:51:29|0.3353
07:51:30|0.3287
07:51:31|0.3328
07:51:32|0.3323
07:51:33|0.3334
07:51:34|0.3322
07:51:35|0.33
07:51:36|0.3302
07:51:37|0.3316
07:51:38|0.3311
07:51:39|0.3308
07:51:40|0.3306
07:51:41|0.3303
07:51:42|0.3305
07:51:43|0.33
07:51:44|0.33
07:51:45|0.33
07:51:46|0.33
07:51:47|0.3313
07:51:48|0.3299
07:51:49|0.3297
07:51:50|0.3281
07:51:51|0.3264
07:51:52|0.3253
07:51:53|0.3238
07:51:54|0.3246
07:51:55|0.3256
07:51:56|0.3256
07:51:57|0.3235
07:51:58|0.3249
07:51:59|0.3249
07:52:00|0.3244
07:52:01|0.3242
07:52:02|0.3236
07:52:04|0.3261
07:52:05|0.3268
07:52:07|0.3261
07:52:08|0.3269
07:52:10|0.3261
07:52:11|0.3249
07:52:12|0.325
07:52:13|0.3235
07:52:14|0.3236
07:52:15|0.3233
07:52:16|0.3236
07:52:17|0.3239
07:52:18|0.324
07:52:19|0.3239
07:52:20|0.3244
07:52:21|0.3233
07:52:22|0.3245
07:52:23|0.3231
07:52:24|0.3213
07:52:25|0.3227
07:52:27|0.3219
07:52:28|0.3228
07:52:28|0.3223
07:52:30|0.3196
07:52:30|0.3118
07:52:31|0.3172
07:52:33|0.3156
07:52:35|0.3153
07:52:35|0.3156
07:52:36|0.3156
07:52:37|0.3156
07:52:38|0.3194
07:52:39|0.3154
07:52:40|0.3154
07:52:41|0.3182
07:52:42|0.3178
07:52:43|0.3179
07:52:44|0.32
07:52:45|0.3193
07:52:46|0.3196
07:52:47|0.32
07:52:48|0.32
07:52:49|0.32
07:52:50|0.32
07:52:51|0.3199
07:52:52|0.3236
07:52:53|0.3236
07:52:54|0.3302
07:52:55|0.3309
07:52:56|0.3309
07:52:57|0.3334
07:52:58|0.3323
07:52:59|0.333
07:53:00|0.3308
07:53:01|0.3297
07:53:03|0.3307
07:53:05|0.3308
07:53:05|0.3308
07:53:07|0.3326
07:53:09|0.3308
07:53:09|0.3316
07:53:10|0.3335
07:53:11|0.334
07:53:12|0.3345
07:53:13|0.3366
07:53:14|0.3385
07:53:15|0.341
07:53:17|0.3375
07:53:18|0.3396
07:53:19|0.3395
07:53:20|0.337
07:53:21|0.3375
07:53:22|0.3402
07:53:23|0.3371
07:53:24|0.3401
07:53:25|0.3434
07:53:25|0.3435
07:53:27|0.3428
07:53:28|0.3423
07:53:29|0.343
07:53:30|0.3471
07:53:31|0.3457
07:53:32|0.3448
07:53:33|0.3471
07:53:34|0.3491
07:53:35|0.35
07:53:36|0.3536
07:53:37|0.3536
07:53:38|0.3531
07:53:39|0.3536
07:53:40|0.3553
07:53:41|0.356
07:53:42|0.36
07:53:43|0.3611
07:53:45|0.3622
07:53:45|0.3616
07:53:46|0.3605
07:53:47|0.3602
07:53:48|0.3418
07:53:49|0.3455
07:53:50|0.3429
07:53:51|0.3418
07:53:52|0.3416
07:53:53|0.3442
07:53:54|0.3443
07:53:55|0.3442
07:53:56|0.3501
07:53:57|0.3504
07:53:58|0.35
07:53:59|0.348
07:54:00|0.3426
07:54:01|0.3407
07:54:02|0.3415
07:54:03|0.3429
07:54:05|0.3467
07:54:07|0.3486
07:54:08|0.35
07:54:10|0.3552
07:54:11|0.3582
07:54:12|0.3567
07:54:14|0.3558
07:54:14|0.3565
07:54:15|0.3556
07:54:16|0.3566
07:54:17|0.3575
07:54:18|0.3607
07:54:19|0.3612
07:54:20|0.3613
07:54:21|0.3613
07:54:22|0.3616
07:54:23|0.3624
07:54:24|0.3613
07:54:25|0.3623
07:54:26|0.3624
07:54:27|0.3623
07:54:28|0.3623
07:54:29|0.3638
07:54:30|0.3626
07:54:31|0.3629
07:54:32|0.3644
07:54:33|0.364
07:54:34|0.364
07:54:35|0.3653
07:54:36|0.3666
07:54:37|0.3664
07:54:38|0.3662
07:54:39|0.3662
07:54:40|0.368
07:54:41|0.3696
07:54:42|0.369
07:54:43|0.3699
07:54:44|0.37
07:54:45|0.3719
07:54:46|0.3725
07:54:47|0.3742
07:54:48|0.374
07:54:49|0.373
07:54:51|0.3597
07:54:52|0.3597
07:54:53|0.36
07:54:53|0.3592
07:54:56|0.3599
07:54:56|0.36
07:54:58|0.3611
07:54:59|0.3605
07:55:00|0.3624
07:55:01|0.3639
07:55:02|0.3637
07:55:03|0.3643
07:55:04|0.3656
07:55:04|0.3621
07:55:07|0.3658
07:55:08|0.3617
07:55:09|0.3665
07:55:10|0.3672
07:55:11|0.3632
07:55:11|0.3649
07:55:13|0.3639
07:55:15|0.3618
07:55:15|0.3612
07:55:16|0.3612
07:55:17|0.3621
07:55:18|0.3604
07:55:19|0.3631
07:55:21|0.3632
07:55:22|0.3625
07:55:23|0.363
07:55:24|0.3632
07:55:25|0.366
07:55:26|0.3655
07:55:27|0.3662
07:55:28|0.3682
07:55:29|0.3676
07:55:30|0.3665
07:55:30|0.3671
07:55:32|0.3676
07:55:33|0.368
07:55:34|0.3716
07:55:35|0.37
07:55:36|0.3714
07:55:37|0.3716
07:55:38|0.3719
07:55:40|0.3747
07:55:40|0.3741
07:55:41|0.3729
07:55:42|0.3725
07:55:43|0.3701
07:55:44|0.37
07:55:45|0.3711
07:55:46|0.3716
07:55:47|0.3715
07:55:48|0.3713
07:55:49|0.3706
07:55:50|0.3705
07:55:51|0.3722
07:55:52|0.3717
07:55:53|0.372
07:55:54|0.372
07:55:56|0.3686
07:55:57|0.3687
07:55:57|0.3694
07:55:58|0.3696
07:56:00|0.3697
07:56:01|0.3684
07:56:01|0.3696
07:56:03|0.3699
07:56:04|0.3696
07:56:05|0.3699
07:56:06|0.3698
07:56:08|0.3692
07:56:09|0.3698
07:56:09|0.3597
07:56:12|0.3585
07:56:12|0.358
07:56:14|0.3559
07:56:16|0.3562
07:56:16|0.3567
07:56:18|0.3582
07:56:19|0.3599
07:56:20|0.3598
07:56:21|0.3579
07:56:22|0.3596
07:56:23|0.3589
07:56:23|0.3583
07:56:25|0.3595
07:56:25|0.3582
07:56:27|0.3585
07:56:28|0.3585
07:56:29|0.3573
07:56:30|0.3567
07:56:31|0.3569
07:56:32|0.3575
07:56:33|0.3574
07:56:34|0.3589
07:56:35|0.3588
07:56:36|0.3595
07:56:37|0.3591
07:56:38|0.3593
07:56:39|0.3598
07:56:40|0.3607
07:56:41|0.3638
07:56:42|0.3639
07:56:43|0.3625
07:56:44|0.3627
07:56:45|0.3623
07:56:46|0.3607
07:56:47|0.3615
07:56:48|0.362
07:56:49|0.3605
07:56:50|0.3599
07:56:51|0.3597
07:56:52|0.3581
07:56:53|0.3564
07:56:54|0.3551
07:56:55|0.3555
07:56:56|0.3568
07:56:57|0.3555
07:56:58|0.3571
07:56:59|0.3579
07:57:00|0.3601
07:57:01|0.36
07:57:02|0.3597
07:57:03|0.3586
07:57:04|0.3572
07:57:05|0.3584
07:57:06|0.3595
07:57:07|0.3591
07:57:09|0.3584
07:57:10|0.3583
07:57:11|0.3588
07:57:13|0.358
07:57:13|0.3571
07:57:14|0.357
07:57:16|0.356
07:57:17|0.3565
07:57:18|0.358
07:57:19|0.3592
07:57:21|0.3593
07:57:22|0.36
07:57:23|0.358
07:57:24|0.3601
07:57:25|0.3595
07:57:26|0.3614
07:57:27|0.361
07:57:27|0.3595
07:57:29|0.36
07:57:29|0.3584
07:57:31|0.3577
07:57:32|0.3577
07:57:32|0.3587
07:57:34|0.3561
07:57:34|0.3584
07:57:35|0.3575
07:57:36|0.3553
07:57:37|0.3562
07:57:39|0.3561
07:57:40|0.3559
07:57:41|0.3568
07:57:42|0.3564
07:57:43|0.3562
07:57:44|0.3557
07:57:45|0.3561
07:57:46|0.3578
07:57:47|0.3579
07:57:48|0.3589
07:57:49|0.3599
07:57:51|0.3622
07:57:51|0.3624
07:57:52|0.3615
07:57:54|0.361
07:57:54|0.361
07:57:55|0.3614
07:57:56|0.3617
07:57:57|0.3606
07:57:58|0.3622
07:58:00|0.3627
07:58:01|0.3603
07:58:01|0.3599
07:58:03|0.3599
07:58:04|0.3597
07:58:05|0.3598
07:58:05|0.3592
07:58:06|0.3564
07:58:07|0.3557
07:58:09|0.356
07:58:11|0.3552
07:58:12|0.3556
07:58:13|0.3554
07:58:15|0.3554
07:58:15|0.3556
07:58:16|0.3554
07:58:18|0.3556
07:58:19|0.3556
07:58:20|0.3561
07:58:21|0.3557
07:58:22|0.3556
07:58:23|0.355
07:58:24|0.3553
07:58:25|0.3554
07:58:26|0.3556
07:58:27|0.3566
07:58:28|0.357
07:58:29|0.3569
07:58:30|0.3587
07:58:31|0.3584
07:58:32|0.36
07:58:33|0.3604
07:58:34|0.3602
07:58:35|0.3572
07:58:36|0.3583
07:58:37|0.3584
07:58:39|0.3584
07:58:39|0.3584
07:58:41|0.3596
07:58:41|0.3602
07:58:43|0.3602
07:58:43|0.3595
07:58:44|0.36
07:58:45|0.36
07:58:46|0.3591
07:58:47|0.3589
07:58:49|0.36
07:58:50|0.3598
07:58:50|0.3629
07:58:51|0.3633
07:58:52|0.3654
07:58:54|0.3657
07:58:54|0.3657
07:58:56|0.3677
07:58:57|0.3674
07:58:57|0.3672
07:58:59|0.3668
07:58:59|0.368
07:59:00|0.3687
07:59:02|0.3681
07:59:02|0.3681
07:59:03|0.3687
07:59:05|0.3685
07:59:06|0.3691
07:59:07|0.37
07:59:08|0.3706
07:59:09|0.3749
07:59:10|0.3744
07:59:12|0.3682
07:59:13|0.3685
07:59:14|0.3689
07:59:15|0.3694
07:59:17|0.3719
07:59:18|0.3724
07:59:19|0.37
07:59:20|0.3683
07:59:21|0.3668
07:59:22|0.3676
07:59:23|0.3676
07:59:24|0.3669
07:59:25|0.3665
07:59:26|0.3667
07:59:28|0.365
07:59:29|0.3678
07:59:30|0.3658
07:59:30|0.3627
07:59:32|0.3669
07:59:32|0.3668
07:59:34|0.3675
07:59:34|0.367
07:59:35|0.3657
07:59:37|0.3662
07:59:38|0.3642
07:59:38|0.362
07:59:40|0.3644
07:59:41|0.364
07:59:42|0.3637
07:59:42|0.3676
07:59:44|0.3663
07:59:44|0.3658
07:59:46|0.3677
07:59:47|0.3674
07:59:48|0.368
07:59:48|0.3679
07:59:50|0.37
07:59:50|0.3707
07:59:52|0.3739
07:59:53|0.3737
07:59:53|0.3728
07:59:54|0.373
07:59:56|0.3734
07:59:57|0.3716
07:59:58|0.3734
07:59:59|0.375
08:00:00|0.376
08:00:01|0.3729
08:00:02|0.3726
08:00:03|0.3721
08:00:04|0.3704
08:00:05|0.369
08:00:06|0.3716
08:00:07|0.3692
08:00:08|0.3719
08:00:09|0.373
08:00:10|0.3724
08:00:12|0.3716
08:00:12|0.3732
08:00:14|0.3733
08:00:15|0.3739
08:00:17|0.3736
08:00:18|0.3728
08:00:19|0.374
08:00:20|0.3749
08:00:21|0.375
08:00:22|0.3749
08:00:23|0.3731
08:00:25|0.375
08:00:26|0.3761
08:00:26|0.3766
08:00:27|0.38
08:00:29|0.3806
08:00:30|0.3841
08:00:31|0.3799
08:00:32|0.3813
08:00:33|0.3816
08:00:34|0.3842
08:00:35|0.3867
08:00:37|0.3878
08:00:38|0.3888
08:00:39|0.3907
08:00:40|0.3927
08:00:41|0.3937
08:00:42|0.3937
08:00:43|0.3948
08:00:44|0.3946
08:00:45|0.3944
08:00:46|0.3954
08:00:47|0.3961
08:00:48|0.396
08:00:49|0.3954
08:00:50|0.3952
08:00:51|0.3961
08:00:53|0.3967
08:00:54|0.3961
08:00:55|0.3953
08:00:56|0.3943
08:00:57|0.3933
08:00:58|0.3898
08:00:59|0.3887
08:01:00|0.3882
08:01:01|0.3912
08:01:02|0.3924
08:01:02|0.3935
08:01:04|0.3977
08:01:05|0.3947
08:01:07|0.3946
08:01:07|0.3945
08:01:08|0.3941
08:01:10|0.3941
08:01:11|0.3941
08:01:13|0.3945
08:01:14|0.395
08:01:15|0.395
08:01:16|0.395
08:01:18|0.395
08:01:19|0.395
08:01:20|0.396
08:01:22|0.3978
08:01:23|0.3984
08:01:25|0.3998
08:01:25|0.4029
08:01:26|0.4084
08:01:27|0.405
08:01:28|0.4056
08:01:29|0.4053
08:01:30|0.4065
08:01:31|0.4068
08:01:32|0.413
08:01:33|0.419
08:01:34|0.4211
08:01:35|0.4204
08:01:36|0.4203
08:01:37|0.4204
08:01:38|0.4229
08:01:39|0.4216
08:01:40|0.4222
08:01:41|0.4245
08:01:42|0.4253
08:01:43|0.4254
08:01:44|0.4299
08:01:45|0.4431
08:01:46|0.4328
08:01:47|0.4355
08:01:48|0.4321
08:01:49|0.4337
08:01:50|0.4301
08:01:51|0.4294
08:01:52|0.4284
08:01:53|0.4266
08:01:54|0.4271
08:01:55|0.4255
08:01:56|0.4297
08:01:57|0.4289
08:01:58|0.4297
08:01:59|0.4256
08:02:00|0.4246
08:02:01|0.421
08:02:02|0.4236
08:02:03|0.421
08:02:04|0.4193
08:02:05|0.42
08:02:06|0.4139
08:02:07|0.4139
08:02:08|0.4099
08:02:09|0.4124
08:02:10|0.4115
08:02:11|0.4113
08:02:13|0.413
08:02:15|0.4128
08:02:16|0.41
08:02:17|0.4087
08:02:18|0.4065
08:02:19|0.4084
08:02:20|0.4092
08:02:22|0.4108
08:02:22|0.413
08:02:23|0.4124
08:02:24|0.4138
08:02:25|0.4092
08:02:26|0.4088
08:02:27|0.3949
08:02:28|0.392
08:02:30|0.395
08:02:31|0.3935
08:02:32|0.3939
08:02:33|0.3988
08:02:34|0.4
08:02:34|0.4016
08:02:36|0.4003
08:02:37|0.4023
08:02:37|0.4029
08:02:39|0.4044
08:02:40|0.4043
08:02:41|0.4045
08:02:41|0.4045
08:02:43|0.4051
08:02:44|0.4053
08:02:45|0.4061
08:02:46|0.4059
08:02:47|0.4079
08:02:47|0.4061
08:02:49|0.4059
08:02:50|0.41
08:02:50|0.4074
08:02:52|0.4134
08:02:52|0.4129
08:02:54|0.412
08:02:54|0.4107
08:02:56|0.4122
08:02:57|0.4125
08:02:58|0.41
08:02:59|0.4073
08:03:00|0.4073
08:03:00|0.4067
08:03:02|0.4007
08:03:03|0.4002
08:03:03|0.4002
08:03:04|0.4007
08:03:05|0.3971
08:03:07|0.3958
08:03:08|0.3928
08:03:09|0.3926
08:03:10|0.3937
08:03:11|0.3927
08:03:11|0.3925
08:03:12|0.39
08:03:15|0.3921
08:03:16|0.3888
08:03:18|0.389
08:03:18|0.3829
08:03:19|0.3869
08:03:20|0.3898
08:03:21|0.3901
08:03:22|0.3862
08:03:23|0.3845
08:03:24|0.3836
08:03:26|0.384
08:03:27|0.3821
08:03:29|0.3782
08:03:29|0.3845
08:03:30|0.382
08:03:31|0.3811
08:03:32|0.38
08:03:33|0.3823
08:03:34|0.3802
08:03:35|0.3811
08:03:36|0.3798
08:03:37|0.3799
08:03:38|0.38
08:03:39|0.3779
08:03:40|0.3771
08:03:41|0.3784
08:03:42|0.378
08:03:43|0.375
08:03:44|0.3735
08:03:45|0.3737
08:03:46|0.3748
08:03:47|0.3734
08:03:48|0.3731
08:03:49|0.3725
08:03:50|0.3673
08:03:51|0.3653
08:03:52|0.368
08:03:53|0.3677
08:03:55|0.3684
08:03:56|0.3691
08:03:57|0.3639
08:03:58|0.3652
08:03:59|0.3641
08:04:00|0.3646
08:04:01|0.3669
08:04:02|0.3685
08:04:02|0.3689
08:04:04|0.3714
08:04:04|0.3714
08:04:06|0.3699
08:04:07|0.3692
08:04:08|0.3699
08:04:09|0.3699
08:04:10|0.3688
08:04:11|0.3701
08:04:11|0.3695
08:04:13|0.3691
08:04:13|0.367
08:04:16|0.3683
08:04:17|0.368
08:04:18|0.3637
08:04:20|0.3603
08:04:20|0.3653
08:04:21|0.3627
08:04:23|0.3679
08:04:24|0.3683
08:04:24|0.3677
08:04:26|0.3673
08:04:27|0.3682
08:04:28|0.3678
08:04:30|0.3684
08:04:30|0.3683
08:04:31|0.3677
08:04:32|0.3698
08:04:33|0.3708
08:04:34|0.3732
08:04:35|0.3747
08:04:36|0.3733
08:04:37|0.3738
08:04:38|0.3774
08:04:39|0.3756
08:04:40|0.3743
08:04:41|0.3739
08:04:42|0.3746
08:04:43|0.3784
08:04:44|0.3775
08:04:45|0.3791
08:04:46|0.3787
08:04:47|0.3787
08:04:48|0.3784
08:04:49|0.3779
08:04:50|0.3758
08:04:51|0.377
08:04:52|0.3756
08:04:53|0.3744
08:04:54|0.3745
08:04:55|0.3752
08:04:56|0.3757
08:04:57|0.3755
08:04:58|0.3766
08:04:59|0.3763
08:05:00|0.3769
08:05:01|0.3774
08:05:02|0.3761
08:05:03|0.3778
08:05:04|0.3762
08:05:05|0.3758
08:05:06|0.3758
08:05:07|0.3775
08:05:08|0.3769
08:05:09|0.3775
08:05:11|0.3809
08:05:12|0.3836
08:05:13|0.3853
08:05:13|0.3836
08:05:15|0.3828
08:05:17|0.3828
08:05:17|0.3842
08:05:18|0.3812
08:05:20|0.3822
08:05:21|0.3803
08:05:22|0.3802
08:05:23|0.3788
08:05:25|0.3796
08:05:25|0.3803
08:05:26|0.3827
08:05:27|0.3828
08:05:29|0.3816
08:05:30|0.3824
08:05:31|0.3818
08:05:33|0.3826
08:05:33|0.3835
08:05:34|0.3833
08:05:35|0.3841
08:05:37|0.3852
08:05:38|0.3856
08:05:39|0.3869
08:05:40|0.3862
08:05:41|0.385
08:05:42|0.3856
08:05:43|0.3844
08:05:43|0.3826
08:05:45|0.3815
08:05:46|0.3825
08:05:47|0.3833
08:05:48|0.383
08:05:49|0.3832
08:05:50|0.3825
08:05:51|0.3827
08:05:52|0.3826
08:05:53|0.3828
08:05:54|0.3845
08:05:55|0.3838
08:05:56|0.386
08:05:57|0.386
08:05:58|0.3863
08:05:59|0.386
08:06:00|0.3862
08:06:01|0.3866
08:06:02|0.3871
08:06:03|0.3876
08:06:03|0.3887
08:06:05|0.3889
08:06:06|0.39
08:06:07|0.3907
08:06:07|0.392
08:06:09|0.3921
08:06:10|0.3932
08:06:11|0.3915
08:06:12|0.3928
08:06:13|0.3925
08:06:14|0.393
08:06:15|0.3937
08:06:16|0.3933
08:06:18|0.3944
08:06:19|0.3924
08:06:21|0.3901
08:06:22|0.3902
08:06:23|0.3883
08:06:24|0.3884
08:06:26|0.3927
08:06:27|0.3901
08:06:28|0.3901
08:06:28|0.3897
08:06:30|0.3896
08:06:32|0.3969
08:06:32|0.3966
08:06:34|0.3966
08:06:35|0.3965
08:06:36|0.3973
08:06:37|0.3978
08:06:38|0.397
08:06:40|0.3956
08:06:40|0.3926
08:06:41|0.3923
08:06:42|0.3949
08:06:43|0.3983
08:06:44|0.3988
08:06:45|0.3987
08:06:46|0.3993
08:06:47|0.402
08:06:48|0.4031
08:06:49|0.4038
08:06:50|0.4035
08:06:51|0.4043
08:06:52|0.4055
08:06:53|0.406
08:06:54|0.412
08:06:55|0.4123
08:06:56|0.4126
08:06:57|0.4129
08:06:58|0.4111
08:06:59|0.41
08:07:00|0.4108
08:07:02|0.4102
08:07:03|0.4102
08:07:04|0.4081
08:07:05|0.4086
08:07:06|0.4096
08:07:07|0.4099
08:07:09|0.4109
08:07:09|0.4106
08:07:10|0.4111
08:07:11|0.4114
08:07:12|0.4122
08:07:13|0.4114
08:07:14|0.4095
08:07:15|0.4104
08:07:16|0.4111
08:07:18|0.412
08:07:20|0.4115
08:07:21|0.4116
08:07:22|0.4116
08:07:23|0.4132
08:07:25|0.4144
08:07:25|0.4135
08:07:26|0.4133
08:07:28|0.4136
08:07:29|0.4125
08:07:30|0.4113
08:07:31|0.4144
08:07:33|0.4129
08:07:33|0.4122
08:07:34|0.4123
08:07:35|0.4098
08:07:36|0.4099
08:07:37|0.4088
08:07:39|0.4088
08:07:41|0.4099
08:07:41|0.4083
08:07:42|0.4084
08:07:43|0.4081
08:07:44|0.4089
08:07:45|0.4089
08:07:46|0.4084
08:07:47|0.4083
08:07:48|0.408
08:07:49|0.408
08:07:50|0.4081
08:07:51|0.4067
08:07:52|0.4068
08:07:53|0.4067
08:07:54|0.4068
08:07:55|0.4063
08:07:56|0.4077
08:07:57|0.4077
08:07:58|0.4093
08:07:59|0.4084
08:08:00|0.4095
08:08:01|0.41
08:08:03|0.4102
08:08:04|0.4103
08:08:05|0.4092
08:08:06|0.4081
08:08:07|0.4075
08:08:08|0.4063
08:08:09|0.4065
08:08:11|0.407
08:08:12|0.4072
08:08:12|0.4062
08:08:14|0.406
08:08:15|0.407
08:08:16|0.406
08:08:17|0.4046
08:08:19|0.4043
08:08:20|0.4031
08:08:20|0.4026
08:08:21|0.4008
08:08:23|0.4011
08:08:24|0.4008
08:08:25|0.4002
08:08:26|0.4006
08:08:27|0.4002
08:08:29|0.4001
08:08:29|0.3982
08:08:31|0.3967
08:08:32|0.3936
08:08:33|0.393
08:08:34|0.3915
08:08:35|0.3914
08:08:36|0.3916
08:08:37|0.3916
08:08:39|0.3917
08:08:39|0.3923
08:08:41|0.393
08:08:42|0.3946
08:08:43|0.3953
08:08:43|0.3954
08:08:45|0.3965
08:08:46|0.3934
08:08:47|0.3934
08:08:48|0.393
08:08:49|0.393
08:08:50|0.3934
08:08:51|0.3883
08:08:52|0.3893
08:08:54|0.3896
08:08:55|0.3896
08:08:55|0.39
08:08:56|0.3921
08:08:58|0.3903
08:08:58|0.3905
08:09:00|0.389
08:09:01|0.3879
08:09:01|0.3865
08:09:02|0.3862
08:09:03|0.3867
08:09:04|0.3853
08:09:05|0.3842
08:09:06|0.3855
08:09:07|0.3858
08:09:08|0.3858
08:09:10|0.3845
08:09:11|0.3831
08:09:12|0.3835
08:09:13|0.3843
08:09:13|0.3849
08:09:14|0.3854
08:09:15|0.3867
08:09:17|0.388
08:09:17|0.3844
08:09:19|0.3887
08:09:20|0.3939
08:09:22|0.394
08:09:22|0.3964
08:09:23|0.3968
08:09:25|0.3986
08:09:26|0.3979
08:09:27|0.3973
08:09:28|0.3971
08:09:29|0.3984
08:09:30|0.3951
08:09:31|0.3946
08:09:32|0.3999
08:09:33|0.4
08:09:34|0.4023
08:09:35|0.4026
08:09:36|0.4001
08:09:37|0.399
08:09:38|0.4057
08:09:39|0.4041
08:09:40|0.4031
08:09:41|0.4029
08:09:42|0.4033
08:09:43|0.404
08:09:44|0.4053
08:09:45|0.4052
08:09:46|0.4053
08:09:47|0.405
08:09:48|0.4048
08:09:49|0.4044
08:09:50|0.4049
08:09:51|0.4024
08:09:52|0.403
08:09:53|0.4037
08:09:54|0.4039
08:09:55|0.4038
08:09:56|0.4027
08:09:57|0.4018
08:09:58|0.4014
08:09:59|0.4027
08:10:00|0.4008
08:10:01|0.4
08:10:02|0.4
08:10:03|0.4026
08:10:04|0.4009
08:10:05|0.4001
08:10:06|0.3965
08:10:07|0.4021
08:10:08|0.4021
08:10:09|0.3993
08:10:10|0.399
08:10:11|0.4
08:10:12|0.4
08:10:13|0.4
08:10:14|0.4
08:10:15|0.4
08:10:16|0.4
08:10:17|0.3998
08:10:18|0.4
08:10:19|0.4
08:10:21|0.4
08:10:22|0.4007
08:10:23|0.4008
08:10:24|0.4009
08:10:25|0.4012
08:10:26|0.4016
08:10:28|0.4029
08:10:29|0.4041
08:10:30|0.4044
08:10:31|0.4043
08:10:32|0.4033
08:10:33|0.405
08:10:34|0.4038
08:10:35|0.4037
08:10:36|0.4033
08:10:37|0.4042
08:10:38|0.4047
08:10:39|0.4056
08:10:40|0.4048
08:10:41|0.4041
08:10:42|0.4051
08:10:43|0.4036
08:10:44|0.4038
08:10:45|0.4033
08:10:46|0.4055
08:10:47|0.4059
08:10:48|0.4055
08:10:49|0.4059
08:10:50|0.4065
08:10:51|0.41
08:10:52|0.4078
08:10:53|0.4104
08:10:54|0.4119
08:10:55|0.4124
08:10:56|0.4146
08:10:57|0.4137
08:10:58|0.4136
08:10:59|0.4129
08:11:00|0.4131
08:11:01|0.4129
08:11:02|0.4129
08:11:03|0.4128
08:11:04|0.4132
08:11:05|0.4139
08:11:06|0.416
08:11:07|0.4162
08:11:08|0.4164
08:11:09|0.4158
08:11:10|0.4159
08:11:11|0.4157
08:11:12|0.4131
08:11:13|0.4137
08:11:14|0.4122
08:11:15|0.4107
08:11:16|0.4056
08:11:17|0.4051
08:11:18|0.4043
08:11:19|0.4033
08:11:20|0.4073
08:11:22|0.4061
08:11:23|0.4
08:11:24|0.3996
08:11:26|0.3994
08:11:27|0.4
08:11:29|0.401
08:11:30|0.4034
08:11:31|0.4029
08:11:31|0.4032
08:11:32|0.4034
08:11:34|0.4032
08:11:35|0.4029
08:11:37|0.4031
08:11:38|0.4025
08:11:39|0.4023
08:11:40|0.4021
08:11:41|0.403
08:11:42|0.4026
08:11:43|0.4023
08:11:44|0.403
08:11:45|0.4033
08:11:46|0.4033
08:11:47|0.4042
08:11:48|0.404
08:11:49|0.4057
08:11:50|0.4054
08:11:51|0.4068
08:11:52|0.4056
08:11:53|0.4048
08:11:54|0.4053
08:11:55|0.4047
08:11:55|0.4048
08:11:57|0.4053
08:11:57|0.4052
08:11:58|0.4053
08:12:00|0.4044
08:12:01|0.404
08:12:02|0.4041
08:12:03|0.4035
08:12:04|0.4048
08:12:05|0.4058
08:12:06|0.4055
08:12:07|0.4053
08:12:08|0.4052
08:12:09|0.4052
08:12:10|0.4052
08:12:11|0.4048
08:12:11|0.4051
08:12:12|0.4051
08:12:14|0.4053
08:12:15|0.4053
08:12:16|0.406
08:12:16|0.405
08:12:17|0.4066
08:12:19|0.4067
08:12:20|0.4061
08:12:21|0.4087
08:12:23|0.4099
08:12:24|0.412
08:12:25|0.4106
08:12:27|0.4118
08:12:27|0.4111
08:12:28|0.4067
08:12:29|0.4085
08:12:31|0.4077
08:12:32|0.4069
08:12:33|0.4055
08:12:34|0.4072
08:12:35|0.4067
08:12:36|0.4067
08:12:38|0.4082
08:12:39|0.4099
08:12:40|0.4138
08:12:42|0.4151
08:12:43|0.4137
08:12:44|0.412
08:12:44|0.4169
08:12:46|0.4155
08:12:47|0.4155
08:12:48|0.416
08:12:49|0.4152
08:12:50|0.4167
08:12:51|0.4171
08:12:52|0.4181
08:12:53|0.4173
08:12:53|0.4178
08:12:55|0.4171
08:12:56|0.4179
08:12:57|0.4175
08:12:58|0.4179
08:12:59|0.4184
08:13:00|0.4186
08:13:01|0.418
08:13:01|0.4182
08:13:02|0.4184
08:13:04|0.4185
08:13:05|0.4194
08:13:06|0.4188
08:13:07|0.4186
08:13:09|0.42
08:13:10|0.42
08:13:11|0.4199
08:13:13|0.4199
08:13:13|0.4193
08:13:14|0.4179
08:13:15|0.4155
08:13:16|0.4145
08:13:17|0.4178
08:13:18|0.4168
08:13:19|0.415
08:13:20|0.4154
08:13:21|0.4175
08:13:22|0.4172
08:13:23|0.4179
08:13:25|0.4191
08:13:27|0.4199
08:13:27|0.4197
08:13:28|0.4194
08:13:29|0.419
08:13:31|0.4174
08:13:32|0.4165
08:13:33|0.4164
08:13:34|0.4159
08:13:35|0.4159
08:13:36|0.4145
08:13:37|0.4159
08:13:38|0.4148
08:13:39|0.4129
08:13:40|0.4143
08:13:40|0.4156
08:13:42|0.4159
08:13:43|0.4169
08:13:43|0.418
08:13:45|0.4204
08:13:46|0.4217
08:13:46|0.4227
08:13:49|0.4241
08:13:49|0.424
08:13:50|0.4267
08:13:51|0.4272
08:13:52|0.4268
08:13:53|0.4274
08:13:54|0.4278
08:13:55|0.4284
08:13:56|0.4286
08:13:57|0.4284
08:13:58|0.4279
08:13:59|0.4268
08:14:01|0.4253
08:14:02|0.4235
08:14:03|0.4227
08:14:04|0.4223
08:14:04|0.4216
08:14:06|0.4235
08:14:07|0.4271
08:14:07|0.427
08:14:09|0.4268
08:14:10|0.4274
08:14:11|0.4277
08:14:11|0.429
08:14:13|0.4286
08:14:13|0.4292
08:14:15|0.4279
08:14:16|0.427
08:14:17|0.425
08:14:18|0.4258
08:14:18|0.4263
08:14:20|0.423
08:14:21|0.4223
08:14:22|0.4223
08:14:23|0.422
08:14:25|0.4209
08:14:26|0.4215
08:14:28|0.4218
08:14:29|0.4225
08:14:31|0.4254
08:14:31|0.4262
08:14:32|0.426
08:14:33|0.426
08:14:35|0.4251
08:14:36|0.4254
08:14:37|0.4258
08:14:38|0.4261
08:14:39|0.427
08:14:40|0.427
08:14:41|0.4271
08:14:42|0.4276
08:14:42|0.4275
08:14:43|0.4271
08:14:45|0.4297
08:14:46|0.4297
08:14:47|0.4292
08:14:48|0.4302
08:14:49|0.4312
08:14:50|0.4306
08:14:51|0.4306
08:14:52|0.4299
08:14:53|0.4299
08:14:54|0.4317
08:14:54|0.4325
08:14:56|0.4342
08:14:57|0.4349
08:14:58|0.4346
08:14:59|0.4355
08:15:00|0.4359
08:15:01|0.4374
08:15:02|0.4381
08:15:03|0.4372
08:15:03|0.4369
08:15:04|0.4376
08:15:05|0.4386
08:15:07|0.4379
08:15:07|0.437
08:15:09|0.4357
08:15:10|0.4343
08:15:11|0.4302
08:15:11|0.4353
08:15:13|0.4364
08:15:14|0.434
08:15:15|0.4343
08:15:16|0.4348
08:15:16|0.4357
08:15:17|0.437
08:15:19|0.4375
08:15:20|0.4363
08:15:21|0.4369
08:15:22|0.4369
08:15:23|0.4379
08:15:23|0.4375
08:15:25|0.4385
08:15:27|0.44
08:15:28|0.442
08:15:29|0.4424
08:15:30|0.4433
08:15:31|0.4404
08:15:33|0.4418
08:15:33|0.4423
08:15:34|0.4448
08:15:35|0.4444
08:15:36|0.4448
08:15:37|0.4444
08:15:39|0.4456
08:15:40|0.4459
08:15:41|0.4471
08:15:41|0.4487
08:15:42|0.4499
08:15:44|0.45
08:15:45|0.45
08:15:46|0.4512
08:15:47|0.451
08:15:48|0.4517
08:15:49|0.4517
08:15:49|0.4521
08:15:51|0.4535
08:15:52|0.4546
08:15:53|0.4544
08:15:54|0.4547
08:15:55|0.4543
08:15:56|0.4541
08:15:57|0.4558
08:15:58|0.455
08:15:59|0.4564
08:16:00|0.4571
08:16:01|0.4571
08:16:02|0.459
08:16:02|0.4596
08:16:03|0.4599
08:16:05|0.4577
08:16:06|0.46
08:16:08|0.4611
08:16:08|0.4616
08:16:09|0.4631
08:16:10|0.4635
08:16:11|0.4644
08:16:13|0.463
08:16:13|0.4631
08:16:14|0.4647
08:16:15|0.4643
08:16:16|0.463
08:16:17|0.4622
08:16:18|0.4607
08:16:19|0.4615
08:16:21|0.4607
08:16:21|0.4607
08:16:22|0.46
08:16:24|0.4601
08:16:24|0.46
08:16:26|0.4611
08:16:28|0.461
08:16:29|0.461
08:16:30|0.4614
08:16:30|0.4608
08:16:32|0.4603
08:16:33|0.4617
08:16:35|0.4612
08:16:36|0.46
08:16:37|0.4586
08:16:37|0.4602
08:16:39|0.459
08:16:39|0.4606
08:16:41|0.46
08:16:41|0.4579
08:16:42|0.4565
08:16:44|0.4553
08:16:45|0.4528
08:16:46|0.4492
08:16:47|0.4501
08:16:48|0.4509
08:16:49|0.4505
08:16:50|0.4529
08:16:51|0.4525
08:16:52|0.451
08:16:53|0.4495
08:16:54|0.4474
08:16:55|0.4489
08:16:57|0.4482
08:16:58|0.4485
08:16:58|0.4489
08:17:00|0.4488
08:17:00|0.4498
08:17:02|0.4498
08:17:03|0.4502
08:17:04|0.4509
08:17:04|0.4535
08:17:05|0.4569
08:17:06|0.4539
08:17:07|0.4521
08:17:09|0.4502
08:17:10|0.4501
08:17:11|0.4501
08:17:12|0.45
08:17:13|0.4489
08:17:14|0.4472
08:17:15|0.449
08:17:16|0.4491
08:17:17|0.4493
08:17:18|0.4505
08:17:19|0.4533
08:17:20|0.4543
08:17:21|0.4547
08:17:22|0.4543
08:17:23|0.4556
08:17:24|0.4545
08:17:25|0.4544
08:17:26|0.4528
08:17:28|0.4515
08:17:29|0.4504
08:17:31|0.4501
08:17:32|0.4503
08:17:33|0.4484
08:17:33|0.447
08:17:34|0.4455
08:17:36|0.4454
08:17:37|0.4451
08:17:38|0.4451
08:17:38|0.4441
08:17:39|0.445
08:17:41|0.4423
08:17:42|0.4413
08:17:43|0.4418
08:17:44|0.4409
08:17:45|0.4407
08:17:46|0.4406
08:17:47|0.4409
08:17:48|0.4399
08:17:49|0.4412
08:17:50|0.4378
08:17:51|0.4385
08:17:52|0.438
08:17:53|0.4372
08:17:54|0.4372
08:17:55|0.4348
08:17:56|0.4343
08:17:57|0.4367
08:17:58|0.4363
08:17:59|0.429
08:18:00|0.4326
08:18:01|0.429
08:18:02|0.4297
08:18:04|0.4312
08:18:04|0.4288
08:18:06|0.4307
08:18:06|0.4301
08:18:08|0.4253
08:18:08|0.427
08:18:09|0.4278
08:18:11|0.426
08:18:11|0.422
08:18:12|0.4214
08:18:13|0.4238
08:18:14|0.4274
08:18:15|0.4251
08:18:16|0.4247
08:18:17|0.4249
08:18:18|0.4275
08:18:20|0.4288
08:18:20|0.43
08:18:21|0.4306
08:18:22|0.4307
08:18:23|0.4315
08:18:24|0.4337
08:18:25|0.4304
08:18:26|0.4314
08:18:28|0.4291
08:18:30|0.4256
08:18:31|0.4275
08:18:32|0.4279
08:18:33|0.4253
08:18:34|0.4278
08:18:35|0.425
08:18:36|0.4234
08:18:38|0.4248
08:18:39|0.424
08:18:40|0.4237
08:18:41|0.4199
08:18:42|0.4196
08:18:43|0.4187
08:18:44|0.4197
08:18:44|0.4213
08:18:46|0.4215
08:18:47|0.4214
08:18:47|0.4199
08:18:49|0.4203
08:18:49|0.4203
08:18:50|0.4211
08:18:52|0.4216
08:18:53|0.4227
08:18:54|0.4184
08:18:55|0.42
08:18:56|0.4195
08:18:57|0.4218
08:18:58|0.4218
08:18:59|0.4221
08:19:00|0.4228
08:19:01|0.4236
08:19:02|0.4255
08:19:03|0.4268
08:19:04|0.4272
08:19:05|0.4273
08:19:07|0.4277
08:19:07|0.4271
08:19:08|0.427
08:19:10|0.4262
08:19:11|0.4254
08:19:12|0.4263
08:19:13|0.4262
08:19:14|0.4288
08:19:15|0.4266
08:19:16|0.4276
08:19:17|0.4303
08:19:18|0.4318
08:19:19|0.4302
08:19:20|0.43
08:19:21|0.4262
08:19:22|0.4257
08:19:23|0.4249
08:19:24|0.4249
08:19:25|0.4234
08:19:26|0.4248
08:19:27|0.4248
08:19:28|0.4273
08:19:29|0.4295
08:19:31|0.4311
08:19:32|0.4373
08:19:33|0.436
08:19:34|0.4388
08:19:35|0.437
08:19:36|0.4368
08:19:38|0.4351
08:19:39|0.4282
08:19:40|0.4324
08:19:41|0.4339
08:19:42|0.4353
08:19:43|0.4348
08:19:44|0.4371
08:19:46|0.4337
08:19:46|0.4337
08:19:47|0.4348
08:19:49|0.4348
08:19:49|0.4386
08:19:50|0.4394
08:19:51|0.4391
08:19:53|0.4375
08:19:54|0.4378
08:19:55|0.4374
08:19:55|0.4378
08:19:57|0.4372
08:19:58|0.4365
08:19:58|0.4372
08:19:59|0.4362
08:20:00|0.4372
08:20:01|0.4336
08:20:02|0.4356
08:20:04|0.4336
08:20:05|0.432
08:20:05|0.4344
08:20:06|0.4344
08:20:08|0.4344
08:20:08|0.4362
08:20:09|0.4361
08:20:11|0.4341
08:20:11|0.436
08:20:13|0.4356
08:20:13|0.4364
08:20:15|0.4366
08:20:15|0.4363
08:20:17|0.4398
08:20:17|0.438
08:20:18|0.4393
08:20:20|0.4397
08:20:20|0.44
08:20:22|0.4399
08:20:23|0.4399
08:20:23|0.4372
08:20:24|0.4391
08:20:25|0.4369
08:20:26|0.4379
08:20:28|0.4401
08:20:29|0.4402
08:20:30|0.4403
08:20:31|0.4403
08:20:33|0.4425
08:20:35|0.4425
08:20:35|0.4429
08:20:36|0.443
08:20:37|0.4404
08:20:38|0.4425
08:20:39|0.442
08:20:40|0.441
08:20:42|0.4413
08:20:43|0.4423
08:20:43|0.4406
08:20:45|0.4488
08:20:46|0.4421
08:20:47|0.4412
08:20:48|0.4403
08:20:48|0.4404
08:20:50|0.4392
08:20:50|0.4402
08:20:51|0.4415
08:20:53|0.4395
08:20:54|0.4428
08:20:55|0.4378
08:20:56|0.4398
08:20:57|0.4394
08:20:58|0.442
08:20:59|0.4396
08:21:00|0.4402
08:21:00|0.4406
08:21:02|0.4392
08:21:03|0.4392
08:21:03|0.44
08:21:05|0.4414
08:21:06|0.44
08:21:07|0.4403
08:21:08|0.4402
08:21:09|0.44
08:21:10|0.44
08:21:11|0.4402
08:21:12|0.4406
08:21:13|0.44
08:21:14|0.4395
08:21:14|0.4394
08:21:15|0.4364
08:21:17|0.4373
08:21:18|0.4381
08:21:19|0.4371
08:21:19|0.4353
08:21:21|0.4359
08:21:21|0.436
08:21:23|0.4366
08:21:24|0.4356
08:21:25|0.4354
08:21:26|0.4351
08:21:27|0.4362
08:21:28|0.4362
08:21:29|0.436
08:21:30|0.4358
08:21:31|0.4358
08:21:32|0.4365
08:21:34|0.4359
08:21:35|0.4383
08:21:36|0.4393
08:21:37|0.4372
08:21:39|0.4366
08:21:39|0.4359
08:21:40|0.436
08:21:41|0.4363
08:21:42|0.435
08:21:43|0.4335
08:21:45|0.4374
08:21:46|0.4355
08:21:47|0.4352
08:21:48|0.4338
08:21:48|0.4345
08:21:51|0.4346
08:21:51|0.4349
08:21:52|0.4352
08:21:53|0.434
08:21:54|0.4348
08:21:55|0.4351
08:21:57|0.4354
08:21:57|0.4356
08:21:59|0.4355
08:22:00|0.4356
08:22:01|0.4367
08:22:02|0.4374
08:22:03|0.4386
08:22:04|0.4355
08:22:05|0.4356
08:22:05|0.4353
08:22:07|0.4375
08:22:08|0.4337
08:22:09|0.4335
08:22:10|0.432
08:22:11|0.4325
08:22:12|0.4321
08:22:13|0.4326
08:22:14|0.432
08:22:15|0.4323
08:22:17|0.4315
08:22:17|0.4313
08:22:18|0.4302
08:22:20|0.4302
08:22:21|0.4275
08:22:21|0.4268
08:22:23|0.4278
08:22:24|0.4286
08:22:25|0.4256
08:22:25|0.4269
08:22:27|0.4274
08:22:28|0.4275
08:22:28|0.4274
08:22:29|0.4274
08:22:32|0.4295
08:22:32|0.428
08:22:33|0.4294
08:22:35|0.4295
08:22:36|0.4299
08:22:37|0.4299
08:22:39|0.4293
08:22:39|0.4294
08:22:40|0.4289
08:22:41|0.4301
08:22:43|0.4333
08:22:44|0.434
08:22:45|0.4344
08:22:46|0.4345
08:22:47|0.4336
08:22:49|0.4304
08:22:49|0.4313
08:22:50|0.4315
08:22:51|0.43
08:22:52|0.4329
08:22:53|0.4344
08:22:54|0.4338
08:22:55|0.4334
08:22:56|0.4331
08:22:57|0.436
08:22:58|0.4354
08:22:59|0.4334
08:23:00|0.4325
08:23:01|0.432
08:23:02|0.432
08:23:03|0.4326
08:23:04|0.433
08:23:05|0.4334
08:23:06|0.4339
08:23:07|0.4327
08:23:08|0.4347
08:23:09|0.4346
08:23:10|0.4347
08:23:11|0.4356
08:23:12|0.436
08:23:13|0.436
08:23:14|0.4348
08:23:15|0.4341
08:23:16|0.4358
08:23:17|0.4361
08:23:18|0.4362
08:23:19|0.4359
08:23:20|0.4367
08:23:21|0.4379
08:23:22|0.4373
08:23:23|0.437
08:23:24|0.4379
08:23:25|0.4387
08:23:26|0.4384
08:23:27|0.44
08:23:28|0.4399
08:23:29|0.442
08:23:31|0.4421
08:23:33|0.4528
08:23:33|0.4479
08:23:34|0.449
08:23:35|0.449
08:23:36|0.447
08:23:37|0.4466
08:23:38|0.4467
08:23:40|0.4561
08:23:41|0.456
08:23:42|0.4523
08:23:43|0.4522
08:23:44|0.4546
08:23:45|0.4543
08:23:47|0.4561
08:23:47|0.4599
08:23:48|0.4583
08:23:50|0.4623
08:23:51|0.4635
08:23:52|0.4619
08:23:53|0.4605
08:23:54|0.4597
08:23:54|0.4596
08:23:56|0.4547
08:23:57|0.4536
08:23:58|0.4511
08:23:59|0.4513
08:24:00|0.4523
08:24:01|0.4538
08:24:02|0.447
08:24:03|0.4502
08:24:04|0.4497
08:24:05|0.4499
08:24:06|0.4506
08:24:07|0.4538
08:24:08|0.45
08:24:09|0.4501
08:24:10|0.4486
08:24:11|0.4465
08:24:12|0.4459
08:24:13|0.4453
08:24:13|0.4456
08:24:15|0.4453
08:24:16|0.4447
08:24:17|0.4461
08:24:18|0.4452
08:24:19|0.4468
08:24:19|0.448
08:24:21|0.4492
08:24:22|0.4495
08:24:22|0.4478
08:24:23|0.4484
08:24:25|0.4496
08:24:26|0.4501
08:24:27|0.45
08:24:28|0.4502
08:24:29|0.4502
08:24:30|0.4489
08:24:32|0.4489
08:24:33|0.4489
08:24:35|0.449
08:24:35|0.4488
08:24:36|0.4502
08:24:37|0.4502
08:24:38|0.4541
08:24:39|0.4552
08:24:40|0.4546
08:24:41|0.4537
08:24:42|0.4544
08:24:43|0.4548
08:24:44|0.4538
08:24:45|0.4534
08:24:47|0.452
08:24:47|0.4508
08:24:50|0.4518
08:24:50|0.4517
08:24:51|0.4509
08:24:52|0.4517
08:24:53|0.4517
08:24:54|0.4507
08:24:55|0.451
08:24:57|0.451
08:24:58|0.4509
08:24:58|0.4504
08:25:00|0.4504
08:25:01|0.4484
08:25:03|0.4491
08:25:03|0.4498
08:25:04|0.4509
08:25:05|0.4501
08:25:06|0.451
08:25:07|0.4499
08:25:08|0.4497
08:25:09|0.4498
08:25:10|0.45
08:25:11|0.45
08:25:12|0.4511
08:25:14|0.4514
08:25:15|0.4511
08:25:16|0.4504
08:25:17|0.451
08:25:18|0.4484
08:25:19|0.4482
08:25:20|0.447
08:25:20|0.4476
08:25:22|0.4463
08:25:22|0.4454
08:25:24|0.445
08:25:25|0.4438
08:25:26|0.4427
08:25:27|0.4439
08:25:28|0.443
08:25:29|0.4439
08:25:30|0.445
08:25:31|0.444
08:25:32|0.445
08:25:33|0.4454
08:25:34|0.4452
08:25:36|0.4457
08:25:36|0.4457
08:25:37|0.4473
08:25:38|0.4472
08:25:40|0.4458
08:25:41|0.4445
08:25:43|0.4438
08:25:43|0.4421
08:25:44|0.443
08:25:45|0.4414
08:25:46|0.441
08:25:47|0.4419
08:25:48|0.4381
08:25:49|0.4395
08:25:50|0.4397
08:25:52|0.4398
08:25:52|0.4385
08:25:53|0.4399
08:25:54|0.4399
08:25:55|0.44
08:25:57|0.44
08:25:57|0.4399
08:25:58|0.44
08:25:59|0.4395
08:26:00|0.4395
08:26:01|0.439
08:26:02|0.439
08:26:03|0.4384
08:26:04|0.4375
08:26:05|0.4371
08:26:06|0.438
08:26:08|0.4392
08:26:08|0.4388
08:26:09|0.43
08:26:10|0.427
08:26:11|0.4313
08:26:13|0.4292
08:26:13|0.4338
08:26:14|0.433
08:26:15|0.4326
08:26:16|0.4332
08:26:17|0.4343
08:26:18|0.4353
08:26:19|0.4353
08:26:20|0.4348
08:26:21|0.435
08:26:22|0.4358
08:26:24|0.4361
08:26:24|0.4352
08:26:25|0.4324
08:26:26|0.4299
08:26:27|0.4304
08:26:29|0.4331
08:26:29|0.4302
08:26:30|0.4317
08:26:31|0.432
08:26:32|0.4321
08:26:34|0.4317
08:26:35|0.4311
08:26:37|0.432
08:26:38|0.4316
08:26:39|0.4319
08:26:40|0.4321
08:26:41|0.4321
08:26:42|0.432
08:26:44|0.432
08:26:44|0.432
08:26:45|0.432
08:26:46|0.4319
08:26:48|0.4296
08:26:50|0.4296
08:26:51|0.4289
08:26:51|0.4271
08:26:52|0.4266
08:26:53|0.4269
08:26:54|0.4264
08:26:56|0.4262
08:26:56|0.426
08:26:57|0.4262
08:26:58|0.4263
08:26:59|0.4271
08:27:01|0.4284
08:27:01|0.4279
08:27:02|0.4285
08:27:03|0.4282
08:27:04|0.4293
08:27:06|0.4279
08:27:06|0.4284
08:27:07|0.4283
08:27:08|0.4264
08:27:09|0.4266
08:27:10|0.4286
08:27:11|0.4286
08:27:12|0.4285
08:27:13|0.427
08:27:14|0.4276
08:27:15|0.4277
08:27:17|0.4282
08:27:17|0.4274
08:27:18|0.4282
08:27:19|0.4283
08:27:20|0.4284
08:27:22|0.4283
08:27:22|0.4284
08:27:23|0.4283
08:27:24|0.4284
08:27:25|0.4284
08:27:27|0.4284
08:27:27|0.4292
08:27:28|0.429
08:27:29|0.429
08:27:30|0.4288
08:27:31|0.4284
08:27:32|0.4287
08:27:34|0.4293
08:27:36|0.4299
08:27:37|0.4298
08:27:38|0.4285
08:27:39|0.4293
08:27:40|0.4284
08:27:41|0.4291
08:27:43|0.4283
08:27:43|0.4285
08:27:45|0.4291
08:27:46|0.4288
08:27:48|0.4291
08:27:49|0.4288
08:27:50|0.4281
08:27:51|0.4283
08:27:52|0.4281
08:27:53|0.428
08:27:54|0.428
08:27:56|0.4266
08:27:57|0.4266
08:27:57|0.4268
08:27:59|0.4268
08:28:00|0.4268
08:28:01|0.4268
08:28:02|0.4272
08:28:03|0.4273
08:28:04|0.427
08:28:05|0.4276
08:28:06|0.4282
08:28:07|0.4276
08:28:08|0.4272
08:28:09|0.4269
08:28:10|0.4267
08:28:11|0.4253
08:28:12|0.4238
08:28:13|0.4236
08:28:14|0.4254
08:28:15|0.4221
08:28:16|0.4226
08:28:17|0.4218
08:28:18|0.4209
08:28:19|0.422
08:28:21|0.4224
08:28:21|0.424
08:28:22|0.4233
08:28:23|0.4253
08:28:25|0.4251
08:28:26|0.4256
08:28:27|0.4245
08:28:27|0.4245
08:28:29|0.4236
08:28:29|0.4246
08:28:31|0.4242
08:28:31|0.4235
08:28:33|0.4235
08:28:33|0.4228
08:28:35|0.4228
08:28:36|0.4227
08:28:38|0.4228
08:28:39|0.423
08:28:40|0.4232
08:28:42|0.4227
08:28:43|0.4227
08:28:44|0.422
08:28:44|0.4225
08:28:46|0.422
08:28:46|0.4222
08:28:48|0.4218
08:28:49|0.4211
08:28:50|0.421
08:28:52|0.4207
08:28:53|0.4189
08:28:54|0.4191
08:28:55|0.4188
08:28:56|0.4203
08:28:57|0.4196
08:28:58|0.4185
08:28:59|0.4166
08:29:00|0.4158
08:29:01|0.4169
08:29:02|0.4172
08:29:03|0.4195
08:29:04|0.419
08:29:05|0.4185
08:29:06|0.4181
08:29:07|0.4196
08:29:08|0.4188
08:29:09|0.4187
08:29:10|0.4184
08:29:11|0.4184
08:29:13|0.4185
08:29:14|0.4186
08:29:14|0.4184
08:29:16|0.4187
08:29:16|0.42
08:29:17|0.4191
08:29:18|0.419
08:29:20|0.419
08:29:20|0.4193
08:29:22|0.4193
08:29:23|0.421
08:29:23|0.4207
08:29:25|0.4208
08:29:26|0.4216
08:29:27|0.4227
08:29:28|0.4244
08:29:29|0.4225
08:29:30|0.4229
08:29:30|0.4223
08:29:31|0.4224
08:29:32|0.4231
08:29:34|0.4225
08:29:34|0.4217
08:29:36|0.4214
08:29:38|0.4207
08:29:39|0.4204
08:29:41|0.4205
08:29:42|0.4204
08:29:43|0.4209
08:29:44|0.4201
08:29:45|0.4204
08:29:45|0.42
08:29:46|0.4203
08:29:48|0.4203
08:29:49|0.42
08:29:50|0.4207
08:29:51|0.4202
08:29:52|0.4205
08:29:54|0.4084
08:29:55|0.4096
08:29:56|0.4097
08:29:56|0.4089
08:29:58|0.4091
08:29:58|0.4094
08:29:59|0.4076
08:30:00|0.4088
08:30:02|0.4087
08:30:03|0.4096
08:30:04|0.409
08:30:05|0.4094
08:30:06|0.4067
08:30:07|0.4085
08:30:08|0.4086
08:30:09|0.4086
08:30:10|0.4089
08:30:11|0.409
08:30:12|0.4079
08:30:13|0.4063
08:30:14|0.4012
08:30:15|0.4008
08:30:16|0.4007
08:30:17|0.4012
08:30:18|0.4007
08:30:19|0.4007
08:30:20|0.399
08:30:21|0.3987
08:30:22|0.3971
08:30:23|0.3966
08:30:24|0.3942
08:30:25|0.3959
08:30:26|0.3939
08:30:27|0.3917
08:30:28|0.3904
08:30:30|0.3926
08:30:30|0.3905
08:30:32|0.3878
08:30:32|0.3869
08:30:34|0.3854
08:30:34|0.3871
08:30:36|0.3855
08:30:37|0.3859
08:30:39|0.386
08:30:40|0.3824
08:30:42|0.3804
08:30:43|0.3805
08:30:44|0.3796
08:30:45|0.3815
08:30:45|0.3778
08:30:47|0.3799
08:30:47|0.3799
08:30:49|0.3802
08:30:49|0.3819
08:30:51|0.3821
08:30:52|0.3835
08:30:53|0.3831
08:30:54|0.385
08:30:55|0.3863
08:30:56|0.3871
08:30:57|0.3869
08:30:57|0.3861
08:30:58|0.3851
08:31:00|0.3845
08:31:00|0.3855
08:31:01|0.3832
08:31:03|0.3834
08:31:03|0.3835
08:31:04|0.3843
08:31:05|0.3834
08:31:06|0.3825
08:31:08|0.3847
08:31:09|0.3819
08:31:09|0.3826
08:31:10|0.3833
08:31:11|0.3818
08:31:12|0.3835
08:31:14|0.3839
08:31:14|0.3815
08:31:16|0.383
08:31:16|0.3826
08:31:17|0.3821
08:31:18|0.3825
08:31:20|0.3825
08:31:21|0.3834
08:31:22|0.3842
08:31:22|0.3844
08:31:24|0.3865
08:31:24|0.3872
08:31:26|0.3866
08:31:27|0.3863
08:31:28|0.3862
08:31:29|0.386
08:31:29|0.3881
08:31:30|0.3883
08:31:32|0.3892
08:31:33|0.3907
08:31:34|0.3923
08:31:34|0.3933
08:31:35|0.394
08:31:37|0.3946
08:31:38|0.3978
08:31:39|0.3947
08:31:39|0.3936
08:31:41|0.392
08:31:43|0.3909
08:31:44|0.3824
08:31:44|0.3829
08:31:46|0.3832
08:31:46|0.383
08:31:48|0.383
08:31:48|0.3903
08:31:50|0.39
08:31:51|0.3903
08:31:51|0.3891
08:31:52|0.3872
08:31:54|0.3868
08:31:54|0.3869
08:31:56|0.3869
08:31:56|0.3872
08:31:58|0.3879
08:31:59|0.3882
08:32:00|0.3896
08:32:01|0.3895
08:32:01|0.3872
08:32:03|0.3867
08:32:04|0.3869
08:32:04|0.3867
08:32:05|0.3848
08:32:07|0.3857
08:32:08|0.3861
08:32:09|0.3864
08:32:10|0.3868
08:32:10|0.387
08:32:12|0.3872
08:32:13|0.3859
08:32:14|0.386
08:32:14|0.3858
08:32:16|0.3856
08:32:17|0.3855
08:32:18|0.3854
08:32:19|0.3852
08:32:20|0.3851
08:32:21|0.385
08:32:22|0.385
08:32:23|0.3851
08:32:24|0.3856
08:32:25|0.3856
08:32:27|0.3852
08:32:27|0.3855
08:32:29|0.3864
08:32:29|0.386
08:32:31|0.3872
08:32:32|0.3865
08:32:33|0.3861
08:32:33|0.3861
08:32:34|0.3856
08:32:35|0.3851
08:32:36|0.3852
08:32:37|0.3851
08:32:39|0.3852
08:32:41|0.3857
08:32:42|0.3855
08:32:43|0.3863
08:32:45|0.3874
08:32:46|0.3868
08:32:46|0.3885
08:32:48|0.3885
08:32:49|0.389
08:32:50|0.3883
08:32:52|0.39
08:32:53|0.39
08:32:53|0.3906
08:32:55|0.3901
08:32:56|0.3906
08:32:56|0.3909
08:32:58|0.3904
08:32:58|0.3905
08:32:59|0.392
08:33:01|0.3932
08:33:02|0.3932
08:33:02|0.3963
08:33:04|0.3964
08:33:05|0.397
08:33:06|0.3979
08:33:07|0.4006
08:33:08|0.4001
08:33:09|0.4013
08:33:10|0.4006
08:33:11|0.4
08:33:11|0.3977
08:33:12|0.3953
08:33:14|0.397
08:33:15|0.397
08:33:15|0.3973
08:33:17|0.3975
08:33:18|0.4023
08:33:19|0.4018
08:33:20|0.4029
08:33:21|0.4029
08:33:22|0.4021
08:33:24|0.4028
08:33:25|0.4034
08:33:26|0.403
08:33:26|0.4025
08:33:27|0.4028
08:33:29|0.4033
08:33:30|0.4042
08:33:30|0.4042
08:33:31|0.4056
08:33:33|0.405
08:33:33|0.405
08:33:34|0.4093
08:33:35|0.4066
08:33:36|0.4075
08:33:37|0.4075
08:33:39|0.4089
08:33:40|0.4088
08:33:42|0.4064
08:33:43|0.4089
08:33:45|0.4092
08:33:46|0.4088
08:33:47|0.4081
08:33:48|0.4072
08:33:49|0.4069
08:33:49|0.4068
08:33:50|0.4079
08:33:52|0.4058
08:33:53|0.4053
08:33:54|0.4058
08:33:55|0.4059
08:33:56|0.4051
08:33:57|0.4033
08:33:57|0.4039
08:33:59|0.4034
08:33:59|0.401
08:34:01|0.4004
08:34:02|0.4005
08:34:02|0.4005
08:34:03|0.4011
08:34:05|0.4003
08:34:06|0.4004
08:34:07|0.4005
08:34:08|0.4019
08:34:09|0.4003
08:34:10|0.4001
08:34:11|0.4002
08:34:12|0.4
08:34:13|0.4006
08:34:14|0.4012
08:34:15|0.4013
08:34:16|0.4013
08:34:17|0.4016
08:34:18|0.4022
08:34:19|0.4069
08:34:21|0.406
08:34:22|0.4058
08:34:23|0.405
08:34:24|0.4052
08:34:24|0.405
08:34:25|0.405
08:34:27|0.4051
08:34:28|0.405
08:34:29|0.4024
08:34:29|0.4017
08:34:31|0.4008
08:34:31|0.4024
08:34:33|0.4003
08:34:33|0.4
08:34:34|0.4
08:34:35|0.4
08:34:37|0.4002
08:34:37|0.4
08:34:39|0.4019
08:34:39|0.4034
08:34:41|0.4034
08:34:43|0.4026
08:34:44|0.4012
08:34:45|0.4016
08:34:46|0.401
08:34:47|0.3971
08:34:48|0.3985
08:34:49|0.3982
08:34:50|0.4005
08:34:51|0.4008
08:34:52|0.4019
08:34:53|0.4023
08:34:54|0.4038
08:34:55|0.4042
08:34:56|0.4036
08:34:58|0.4046
08:34:58|0.405
08:35:00|0.4045
08:35:01|0.4066
08:35:02|0.4057
08:35:03|0.4066
08:35:04|0.407
08:35:05|0.4075
08:35:06|0.4066
08:35:07|0.4075
08:35:08|0.4084
08:35:09|0.4079
08:35:10|0.408
08:35:11|0.4091
08:35:12|0.4086
08:35:13|0.4096
08:35:14|0.4099
08:35:15|0.41
08:35:16|0.41
08:35:17|0.4099
08:35:18|0.41
08:35:19|0.41
08:35:20|0.4099
08:35:22|0.4137
08:35:23|0.4139
08:35:24|0.413
08:35:24|0.4138
08:35:26|0.4174
08:35:26|0.4129
08:35:28|0.4126
08:35:29|0.4127
08:35:30|0.4132
08:35:31|0.4137
08:35:31|0.4097
08:35:33|0.4067
08:35:34|0.4089
08:35:35|0.408
08:35:36|0.409
08:35:37|0.4087
08:35:38|0.409
08:35:39|0.4085
08:35:40|0.4084
08:35:41|0.4088
08:35:43|0.4082
08:35:43|0.4088
08:35:44|0.4094
08:35:45|0.4098
08:35:46|0.41
08:35:48|0.41
08:35:49|0.41
08:35:50|0.41
08:35:52|0.4128
08:35:52|0.4126
08:35:53|0.413
08:35:54|0.4137
08:35:56|0.4137
08:35:57|0.4139
08:35:58|0.4145
08:35:58|0.416
08:36:00|0.4167
08:36:00|0.4099
08:36:02|0.409
08:36:03|0.41
08:36:04|0.409
08:36:04|0.41
08:36:06|0.41
08:36:07|0.4099
08:36:08|0.4099
08:36:09|0.41
08:36:10|0.41
08:36:12|0.4095
08:36:12|0.41
08:36:13|0.41
08:36:14|0.4105
08:36:15|0.4124
08:36:16|0.4132
08:36:17|0.414
08:36:18|0.4125
08:36:19|0.4126
08:36:20|0.4126
08:36:21|0.4122
08:36:22|0.4135
08:36:23|0.4132
08:36:24|0.4139
08:36:25|0.415
08:36:26|0.4159
08:36:27|0.4167
08:36:28|0.4172
08:36:29|0.4182
08:36:30|0.4176
08:36:31|0.4188
08:36:32|0.4199
08:36:33|0.42
08:36:34|0.4199
08:36:35|0.421
08:36:36|0.4212
08:36:37|0.4223
08:36:38|0.4224
08:36:39|0.4234
08:36:40|0.4241
08:36:41|0.4243
08:36:43|0.4252
08:36:45|0.4247
08:36:46|0.4246
08:36:47|0.4236
08:36:49|0.4239
08:36:50|0.4263
08:36:51|0.427
08:36:52|0.4273
08:36:53|0.4309
08:36:54|0.4348
08:36:55|0.4327
08:36:56|0.4329
08:36:57|0.432
08:36:58|0.4317
08:36:59|0.4317
08:37:00|0.4318
08:37:01|0.4316
08:37:01|0.4319
08:37:03|0.4313
08:37:04|0.4317
08:37:05|0.4302
08:37:06|0.4287
08:37:07|0.4279
08:37:09|0.4289
08:37:09|0.4299
08:37:10|0.4317
08:37:11|0.4312
08:37:12|0.4307
08:37:13|0.4307
08:37:14|0.4316
08:37:15|0.4308
08:37:16|0.4357
08:37:17|0.4355
08:37:19|0.4368
08:37:20|0.4374
08:37:21|0.437
08:37:22|0.4384
08:37:23|0.4349
08:37:23|0.4375
08:37:25|0.4393
08:37:26|0.445
08:37:27|0.4425
08:37:28|0.4428
08:37:29|0.4408
08:37:29|0.4402
08:37:31|0.4417
08:37:32|0.4415
08:37:32|0.4404
08:37:34|0.4405
08:37:35|0.4414
08:37:35|0.4429
08:37:36|0.4439
08:37:38|0.4447
08:37:39|0.4459
08:37:40|0.4459
08:37:40|0.4477
08:37:42|0.4498
08:37:43|0.4493
08:37:45|0.4499
08:37:46|0.446
08:37:48|0.4497
08:37:49|0.4498
08:37:50|0.4497
08:37:51|0.4499
08:37:53|0.4498
08:37:53|0.4493
08:37:54|0.45
08:37:56|0.4488
08:37:57|0.45
08:37:58|0.45
08:37:59|0.4483
08:38:00|0.4478
08:38:01|0.4478
08:38:02|0.4477
08:38:03|0.4474
08:38:04|0.4478
08:38:05|0.4476
08:38:06|0.4488
08:38:07|0.4483
08:38:08|0.4481
08:38:10|0.4484
08:38:10|0.4483
08:38:12|0.4479
08:38:13|0.4482
08:38:13|0.4482
08:38:15|0.4482
08:38:16|0.4488
08:38:16|0.4476
08:38:17|0.4476
08:38:19|0.4469
08:38:20|0.4454
08:38:20|0.4457
08:38:22|0.4475
08:38:23|0.4487
08:38:24|0.4479
08:38:25|0.4485
08:38:26|0.45
08:38:26|0.45
08:38:28|0.45
08:38:28|0.451
08:38:30|0.451
08:38:31|0.4509
08:38:31|0.4534
08:38:32|0.4546
08:38:33|0.4554
08:38:35|0.4534
08:38:36|0.4536
08:38:36|0.45
08:38:37|0.4477
08:38:38|0.4454
08:38:39|0.4457
08:38:40|0.4446
08:38:41|0.4454
08:38:42|0.4446
08:38:43|0.4471
08:38:45|0.4459
08:38:47|0.4478
08:38:48|0.4465
08:38:49|0.447
08:38:50|0.447
08:38:51|0.4472
08:38:52|0.4466
08:38:53|0.4475
08:38:55|0.4453
08:38:56|0.4446
08:38:57|0.4448
08:38:58|0.4376
08:38:59|0.4368
08:39:00|0.4353
08:39:00|0.4369
08:39:01|0.4422
08:39:03|0.44
08:39:04|0.4425
08:39:05|0.4407
08:39:07|0.4407
08:39:07|0.4396
08:39:09|0.4424
08:39:10|0.4421
08:39:10|0.4401
08:39:11|0.4401
08:39:13|0.4389
08:39:13|0.4401
08:39:15|0.4386
08:39:16|0.4398
08:39:16|0.4383
08:39:18|0.4377
08:39:18|0.4387
08:39:20|0.439
08:39:20|0.4365
08:39:21|0.4371
08:39:23|0.437
08:39:24|0.4365
08:39:24|0.4366
08:39:25|0.4389
08:39:27|0.4388
08:39:28|0.438
08:39:29|0.4388
08:39:30|0.4382
08:39:31|0.439
08:39:32|0.441
08:39:33|0.4428
08:39:34|0.443
08:39:35|0.4442
08:39:36|0.4468
08:39:37|0.4476
08:39:38|0.4469
08:39:39|0.4478
08:39:40|0.4478
08:39:41|0.4477
08:39:42|0.4475
08:39:43|0.45
08:39:44|0.4497
08:39:45|0.45
08:39:46|0.451
08:39:48|0.4502
08:39:49|0.4504
08:39:50|0.4504
08:39:50|0.45
08:39:52|0.45
08:39:53|0.4493
08:39:54|0.4463
08:39:55|0.4453
08:39:57|0.4459
08:39:58|0.4457
08:39:58|0.4464
08:39:59|0.445
08:40:01|0.448
08:40:03|0.4462
08:40:04|0.4495
08:40:04|0.4484
08:40:05|0.4492
08:40:07|0.4498
08:40:08|0.4499
08:40:09|0.4517
08:40:10|0.4536
08:40:11|0.4528
08:40:12|0.4532
08:40:13|0.4532
08:40:14|0.4516
08:40:15|0.45
08:40:16|0.4478
08:40:17|0.4474
08:40:18|0.4462
08:40:19|0.4474
08:40:20|0.4461
08:40:21|0.4455
08:40:22|0.4528
08:40:23|0.455
08:40:24|0.4588
08:40:25|0.4545
08:40:26|0.4538
08:40:27|0.4515
08:40:28|0.4527
08:40:29|0.452
08:40:30|0.4517
08:40:31|0.4517
08:40:32|0.4517
08:40:33|0.4542
08:40:34|0.4555
08:40:35|0.4536
08:40:36|0.4534
08:40:37|0.4582
08:40:38|0.4592
08:40:39|0.4611
08:40:40|0.4589
08:40:41|0.4591
08:40:42|0.4586
08:40:43|0.4578
08:40:44|0.4585
08:40:45|0.4589
08:40:47|0.4602
08:40:48|0.4603
08:40:50|0.4602
08:40:51|0.4603
08:40:53|0.4601
08:40:54|0.4608
08:40:55|0.4557
08:40:56|0.457
08:40:56|0.4569
08:40:59|0.4553
08:40:59|0.458
08:41:00|0.4561
08:41:01|0.4552
08:41:02|0.4548
08:41:04|0.4544
08:41:05|0.458
08:41:07|0.4583
08:41:07|0.457
08:41:08|0.4576
08:41:10|0.4577
08:41:10|0.4567
08:41:11|0.4561
08:41:12|0.4569
08:41:13|0.4575
08:41:14|0.4571
08:41:15|0.4578
08:41:16|0.4584
08:41:17|0.4594
08:41:18|0.4612
08:41:19|0.4605
08:41:21|0.4579
08:41:22|0.459
08:41:23|0.4566
08:41:24|0.4584
08:41:25|0.4592
08:41:26|0.4596
08:41:27|0.4617
08:41:28|0.4596
08:41:29|0.4613
08:41:30|0.4613
08:41:30|0.4619
08:41:32|0.4625
08:41:33|0.4608
08:41:33|0.4602
08:41:34|0.4608
08:41:36|0.4597
08:41:37|0.4589
08:41:38|0.4595
08:41:38|0.4579
08:41:40|0.4582
08:41:41|0.4571
08:41:41|0.4578
08:41:43|0.4579
08:41:44|0.457
08:41:44|0.4583
08:41:46|0.458
08:41:48|0.4596
08:41:49|0.46
08:41:51|0.4611
08:41:52|0.4617
08:41:53|0.4622
08:41:55|0.4633
08:41:56|0.4586
08:41:57|0.46
08:41:58|0.4598
08:41:59|0.4599
08:42:00|0.4588
08:42:01|0.4588
08:42:03|0.4582
08:42:04|0.4575
08:42:05|0.4587
08:42:06|0.461
08:42:07|0.462
08:42:08|0.4602
08:42:09|0.4646
08:42:11|0.4662
08:42:12|0.4677
08:42:13|0.4683
08:42:15|0.4671
08:42:15|0.4684
08:42:16|0.4677
08:42:17|0.4676
08:42:18|0.4679
08:42:19|0.4669
08:42:20|0.4675
08:42:22|0.4694
08:42:22|0.4696
08:42:24|0.4706
08:42:25|0.4736
08:42:26|0.4755
08:42:26|0.4773
08:42:28|0.4716
08:42:29|0.4727
08:42:30|0.4741
08:42:31|0.4772
08:42:32|0.4778
08:42:33|0.4799
08:42:34|0.4788
08:42:35|0.4797
08:42:36|0.4795
08:42:36|0.4797
08:42:38|0.4793
08:42:39|0.4807
08:42:39|0.4825
08:42:41|0.4819
08:42:42|0.482
08:42:43|0.4835
08:42:44|0.4832
08:42:44|0.4847
08:42:46|0.487
08:42:48|0.4854
08:42:49|0.4863
08:42:51|0.4861
08:42:52|0.4869
08:42:54|0.4858
08:42:55|0.4842
08:42:56|0.4849
08:42:56|0.4844
08:42:58|0.4837
08:42:59|0.4793
08:43:00|0.4794
08:43:00|0.479
08:43:01|0.4782
08:43:02|0.4783
08:43:04|0.4776
08:43:05|0.4808
08:43:06|0.4831
08:43:07|0.4838
08:43:08|0.4836
08:43:09|0.4836
08:43:10|0.4819
08:43:11|0.484
08:43:12|0.4855
08:43:13|0.4849
08:43:14|0.4844
08:43:15|0.4859
08:43:16|0.486
08:43:17|0.4852
08:43:18|0.481
08:43:20|0.4802
08:43:21|0.4817
08:43:22|0.4853
08:43:23|0.4876
08:43:24|0.4865
08:43:25|0.4872
08:43:27|0.4853
08:43:27|0.4843
08:43:28|0.4824
08:43:29|0.484
08:43:30|0.4851
08:43:31|0.4871
08:43:32|0.4896
08:43:33|0.4884
08:43:34|0.4897
08:43:35|0.487
08:43:36|0.4874
08:43:37|0.4879
08:43:38|0.4893
08:43:39|0.4888
08:43:40|0.489
08:43:41|0.4885
08:43:42|0.4886
08:43:43|0.4881
08:43:45|0.4882
08:43:46|0.488
08:43:47|0.4884
08:43:49|0.4894
08:43:50|0.489
08:43:52|0.4895
08:43:53|0.4889
08:43:54|0.4885
08:43:56|0.4896
08:43:56|0.488
08:43:57|0.4891
08:43:59|0.488
08:43:59|0.4878
08:44:01|0.4876
08:44:01|0.489
08:44:03|0.4898
08:44:04|0.4884
08:44:04|0.491
08:44:05|0.4906
08:44:07|0.4907
08:44:07|0.4911
08:44:08|0.493
08:44:10|0.4928
08:44:10|0.4922
08:44:11|0.4895
08:44:12|0.4909
08:44:14|0.4881
08:44:14|0.4927
08:44:15|0.4918
08:44:17|0.4927
08:44:18|0.493
08:44:18|0.4978
08:44:20|0.4973
08:44:21|0.4982
08:44:21|0.4992
08:44:23|0.4986
08:44:23|0.4993
08:44:24|0.4983
08:44:25|0.4974
08:44:26|0.4979
08:44:28|0.4966
08:44:28|0.497
08:44:29|0.498
08:44:30|0.4995
08:44:32|0.5
08:44:32|0.5024
08:44:34|0.5015
08:44:35|0.4962
08:44:35|0.4965
08:44:36|0.4976
08:44:37|0.4978
08:44:38|0.4992
08:44:39|0.4987
08:44:41|0.4988
08:44:42|0.498
08:44:43|0.4973
08:44:43|0.4957
08:44:44|0.4953
08:44:45|0.4935
08:44:47|0.4926
08:44:47|0.4905
08:44:49|0.4866
08:44:51|0.4892
08:44:52|0.4898
08:44:53|0.492
08:44:54|0.4919
08:44:58|0.4911
08:44:59|0.4906
08:45:00|0.4912
08:45:02|0.4909
08:45:02|0.49
08:45:03|0.4911
08:45:04|0.4918
08:45:05|0.4916
08:45:06|0.4913
08:45:07|0.4928
08:45:08|0.496
08:45:09|0.4956
08:45:10|0.4955
08:45:11|0.4965
08:45:12|0.4965
08:45:13|0.4975
08:45:14|0.4946
08:45:15|0.4983
08:45:16|0.4983
08:45:17|0.499
08:45:18|0.499
08:45:20|0.5
08:45:21|0.5
08:45:21|0.5041
08:45:23|0.5049
08:45:24|0.5043
08:45:25|0.5032
08:45:27|0.4994
08:45:27|0.5037
08:45:29|0.4986
08:45:30|0.4981
08:45:30|0.5021
08:45:31|0.5003
08:45:32|0.5017
08:45:33|0.5039
08:45:35|0.5054
08:45:35|0.5021
08:45:36|0.5021
08:45:38|0.5026
08:45:39|0.5033
08:45:39|0.5038
08:45:40|0.5021
08:45:42|0.5024
08:45:43|0.5022
08:45:44|0.5015
08:45:45|0.5023
08:45:46|0.5025
08:45:47|0.5019
08:45:48|0.5
08:45:49|0.5
08:45:51|0.5004
08:45:53|0.4994
08:45:53|0.4996
08:45:54|0.4973
08:45:55|0.4974
08:45:57|0.4976
08:45:57|0.4958
08:45:59|0.4981
08:46:01|0.498
08:46:01|0.4988
08:46:02|0.499
08:46:03|0.4979
08:46:04|0.4983
08:46:06|0.4985
08:46:07|0.4984
08:46:08|0.4985
08:46:09|0.4984
08:46:11|0.498
08:46:11|0.4978
08:46:12|0.4988
08:46:13|0.4983
08:46:14|0.4986
08:46:15|0.4983
08:46:16|0.4981
08:46:17|0.498
08:46:18|0.4972
08:46:19|0.4947
08:46:20|0.4928
08:46:22|0.4906
08:46:23|0.4887
08:46:24|0.4826
08:46:25|0.4851
08:46:26|0.4837
08:46:26|0.4829
08:46:28|0.4805
08:46:29|0.4805
08:46:30|0.4801
08:46:31|0.4787
08:46:32|0.4775
08:46:33|0.4763
08:46:34|0.4728
08:46:35|0.4747
08:46:36|0.4737
08:46:37|0.4779
08:46:38|0.476
08:46:39|0.4751
08:46:40|0.4733
08:46:41|0.4764
08:46:42|0.4743
08:46:44|0.4736
08:46:45|0.473
08:46:45|0.4728
08:46:46|0.4711
08:46:47|0.4726
08:46:49|0.4737
08:46:50|0.4742
08:46:51|0.4744
08:46:53|0.4737
08:46:54|0.4733
08:46:56|0.4731
08:46:56|0.4726
08:46:58|0.4728
08:46:59|0.4712
08:47:00|0.4699
08:47:01|0.4684
08:47:02|0.4675
08:47:04|0.4661
08:47:05|0.4664
08:47:06|0.4666
08:47:07|0.4669
08:47:08|0.4641
08:47:10|0.4625
08:47:11|0.4634
08:47:12|0.4639
08:47:13|0.4621
08:47:14|0.4609
08:47:15|0.4583
08:47:16|0.4579
08:47:17|0.4554
08:47:18|0.4522
08:47:19|0.4571
08:47:20|0.4582
08:47:21|0.4588
08:47:22|0.4608
08:47:23|0.4623
08:47:24|0.463
08:47:25|0.4651
08:47:26|0.4623
08:47:27|0.4635
08:47:28|0.4633
08:47:29|0.4666
08:47:30|0.4671
08:47:31|0.4668
08:47:33|0.4674
08:47:33|0.467
08:47:34|0.47
08:47:35|0.4694
08:47:36|0.4686
08:47:37|0.4713
08:47:38|0.47
08:47:39|0.47
08:47:40|0.4713
08:47:41|0.4701
08:47:42|0.4752
08:47:43|0.4763
08:47:44|0.4758
08:47:45|0.48
08:47:46|0.4777
08:47:47|0.4781
08:47:48|0.4788
08:47:49|0.4796
08:47:50|0.4796
08:47:52|0.4806
08:47:54|0.4834
08:47:55|0.483
08:47:56|0.4821
08:47:57|0.4831
08:47:58|0.4846
08:48:00|0.4845
08:48:01|0.486
08:48:03|0.4859
08:48:04|0.4861
08:48:06|0.4864
08:48:06|0.4875
08:48:07|0.4867
08:48:09|0.486
08:48:10|0.4852
08:48:11|0.485
08:48:11|0.485
08:48:13|0.484
08:48:14|0.484
08:48:15|0.4817
08:48:16|0.4778
08:48:16|0.4764
08:48:18|0.4763
08:48:19|0.4752
08:48:20|0.4743
08:48:22|0.4738
08:48:23|0.4728
08:48:24|0.4717
08:48:25|0.4725
08:48:26|0.4737
08:48:27|0.475
08:48:27|0.4755
08:48:30|0.4715
08:48:30|0.4716
08:48:31|0.4718
08:48:32|0.4712
08:48:33|0.4707
08:48:34|0.471
08:48:35|0.4714
08:48:36|0.4728
08:48:37|0.4727
08:48:38|0.4732
08:48:39|0.4714
08:48:40|0.4723
08:48:41|0.4715
08:48:42|0.4703
08:48:43|0.4727
08:48:44|0.4718
08:48:45|0.4717
08:48:46|0.4718
08:48:47|0.4714
08:48:48|0.4677
08:48:49|0.4693
08:48:50|0.4687
08:48:52|0.4696
08:48:54|0.4694
08:48:55|0.4685
08:48:56|0.4683
08:48:56|0.4685
08:48:59|0.4683
08:48:59|0.4686
08:49:00|0.4683
08:49:01|0.4677
08:49:03|0.4675
08:49:04|0.4678
08:49:05|0.4681
08:49:06|0.4688
08:49:07|0.4684
08:49:09|0.4698
08:49:10|0.4721
08:49:12|0.4723
08:49:12|0.4719
08:49:13|0.4731
08:49:14|0.4738
08:49:15|0.4747
08:49:16|0.475
08:49:17|0.4761
08:49:18|0.4761
08:49:19|0.4781
08:49:20|0.4786
08:49:21|0.4774
08:49:22|0.4755
08:49:23|0.4779
08:49:25|0.4775
08:49:25|0.4773
08:49:26|0.476
08:49:27|0.4769
08:49:28|0.4767
08:49:30|0.4763
08:49:30|0.4766
08:49:31|0.477
08:49:32|0.4776
08:49:33|0.478
08:49:34|0.48
08:49:35|0.4811
08:49:36|0.4825
08:49:37|0.4834
08:49:38|0.4808
08:49:39|0.4818
08:49:41|0.4812
08:49:41|0.4807
08:49:42|0.4817
08:49:43|0.4832
08:49:44|0.4832
08:49:46|0.483
08:49:46|0.4831
08:49:47|0.4828
08:49:49|0.4847
08:49:49|0.4835
08:49:51|0.4849
08:49:52|0.4844
08:49:53|0.4845
08:49:55|0.4848
08:49:56|0.4851
08:49:56|0.4844
08:49:57|0.4843
08:49:58|0.4834
08:50:00|0.4841
08:50:01|0.4835
08:50:02|0.4824
08:50:03|0.482
08:50:04|0.4822
08:50:05|0.4832
08:50:06|0.4834
08:50:07|0.4832
08:50:08|0.4823
08:50:09|0.483
08:50:10|0.4823
08:50:11|0.4827
08:50:12|0.4829
08:50:14|0.4829
08:50:14|0.4833
08:50:15|0.4826
08:50:16|0.4828
08:50:17|0.4836
08:50:18|0.484
08:50:19|0.4844
08:50:20|0.4855
08:50:21|0.4867
08:50:22|0.4867
08:50:23|0.4871
08:50:24|0.4863
08:50:25|0.485
08:50:26|0.4835
08:50:27|0.4807
08:50:28|0.4817
08:50:29|0.4799
08:50:30|0.4824
08:50:31|0.4827
08:50:32|0.4843
08:50:33|0.4845
08:50:34|0.4823
08:50:35|0.4825
08:50:36|0.4829
08:50:37|0.4826
08:50:38|0.4836
08:50:39|0.4834
08:50:40|0.4817
08:50:41|0.4821
08:50:42|0.4831
08:50:43|0.484
08:50:44|0.4837
08:50:45|0.4846
08:50:46|0.483
08:50:47|0.4838
08:50:49|0.4842
08:50:49|0.482
08:50:50|0.482
08:50:51|0.4819
08:50:52|0.4819
08:50:53|0.4819
08:50:55|0.4818
08:50:57|0.4814
08:50:57|0.4824
08:50:59|0.4823
08:51:00|0.4826
08:51:01|0.4826
08:51:02|0.4824
08:51:03|0.4829
08:51:04|0.483
08:51:06|0.4856
08:51:06|0.4859
08:51:07|0.4863
08:51:08|0.4852
08:51:10|0.485
08:51:11|0.4854
08:51:12|0.4845
08:51:12|0.4839
08:51:14|0.4844
08:51:15|0.4845
08:51:16|0.486
08:51:17|0.4873
08:51:18|0.4892
08:51:19|0.4904
08:51:20|0.4895
08:51:22|0.49
08:51:22|0.4884
08:51:23|0.4894
08:51:24|0.4901
08:51:25|0.49
08:51:26|0.49
08:51:28|0.4887
08:51:28|0.4868
08:51:29|0.4885
08:51:30|0.4889
08:51:31|0.4893
08:51:32|0.4891
08:51:33|0.4889
08:51:34|0.4898
08:51:35|0.4902
08:51:36|0.491
08:51:37|0.491
08:51:39|0.4913
08:51:39|0.4913
08:51:40|0.4919
08:51:41|0.4924
08:51:42|0.4926
08:51:44|0.4922
08:51:44|0.4924
08:51:45|0.492
08:51:46|0.4929
08:51:47|0.4927
08:51:48|0.4931
08:51:49|0.4931
08:51:50|0.492
08:51:51|0.4931
08:51:52|0.4931
08:51:53|0.4937
08:51:55|0.4956
08:51:57|0.4953
08:51:59|0.4951
08:52:00|0.4969
08:52:01|0.4963
08:52:02|0.4969
08:52:03|0.4967
08:52:04|0.4968
08:52:06|0.4969
08:52:06|0.497
08:52:08|0.4961
08:52:09|0.4967
08:52:09|0.4968
08:52:10|0.4964
08:52:12|0.4963
08:52:13|0.4958
08:52:14|0.4932
08:52:14|0.4932
08:52:16|0.4913
08:52:17|0.4861
08:52:18|0.487
08:52:18|0.4879
08:52:20|0.4895
08:52:21|0.4915
08:52:23|0.4931
08:52:23|0.4925
08:52:25|0.4924
08:52:25|0.4926
08:52:26|0.493
08:52:27|0.4954
08:52:28|0.496
08:52:30|0.4965
08:52:31|0.4969
08:52:32|0.4973
08:52:33|0.4984
08:52:34|0.4971
08:52:35|0.4963
08:52:36|0.498
08:52:37|0.4984
08:52:37|0.5016
08:52:39|0.5017
08:52:40|0.5018
08:52:41|0.5016
08:52:42|0.5031
08:52:43|0.5041
08:52:44|0.5052
08:52:45|0.5043
08:52:46|0.5037
08:52:47|0.507
08:52:48|0.5037
08:52:49|0.5015
08:52:50|0.5005
08:52:51|0.4998
08:52:52|0.4972
08:52:53|0.4994
08:52:54|0.499
08:52:56|0.5034
08:52:57|0.5059
08:52:58|0.5048
08:53:00|0.5055
08:53:01|0.5035
08:53:02|0.5033
08:53:03|0.5044
08:53:04|0.5018
08:53:05|0.5015
08:53:06|0.5022
08:53:07|0.5025
08:53:08|0.5054
08:53:09|0.5065
08:53:10|0.5069
08:53:11|0.5077
08:53:12|0.5072
08:53:14|0.5063
08:53:15|0.5069
08:53:15|0.507
08:53:17|0.5102
08:53:18|0.5118
08:53:19|0.5113
08:53:19|0.511
08:53:21|0.513
08:53:21|0.5149
08:53:23|0.5149
08:53:24|0.5153
08:53:25|0.5171
08:53:26|0.5194
08:53:26|0.5202
08:53:28|0.5205
08:53:29|0.5205
08:53:30|0.5221
08:53:30|0.5226
08:53:32|0.5238
08:53:33|0.5231
08:53:34|0.522
08:53:34|0.5218
08:53:36|0.5216
08:53:36|0.52
08:53:37|0.52
08:53:39|0.5201
08:53:40|0.52
08:53:41|0.5177
08:53:41|0.519
08:53:42|0.5189
08:53:44|0.5177
08:53:44|0.5171
08:53:46|0.5169
08:53:47|0.5153
08:53:48|0.5156
08:53:49|0.5169
08:53:50|0.5159
08:53:50|0.5117
08:53:51|0.5111
08:53:53|0.5113
08:53:54|0.5114
08:53:55|0.512
08:53:56|0.5129
08:53:58|0.5128
08:53:58|0.5156
08:54:00|0.517
08:54:01|0.5134
08:54:02|0.5157
08:54:04|0.5159
08:54:04|0.516
08:54:05|0.5166
08:54:07|0.5163
08:54:09|0.5155
08:54:09|0.5152
08:54:10|0.5151
08:54:12|0.515
08:54:13|0.5155
08:54:14|0.5151
08:54:15|0.5161
08:54:16|0.513
08:54:17|0.5122
08:54:17|0.5124
08:54:19|0.5127
08:54:20|0.5116
08:54:21|0.5117
08:54:22|0.5103
08:54:22|0.5103
08:54:24|0.51
08:54:25|0.5104
08:54:25|0.5104
08:54:27|0.5067
08:54:27|0.5069
08:54:28|0.5069
08:54:30|0.5054
08:54:31|0.5062
08:54:32|0.5055
08:54:33|0.5059
08:54:34|0.5071
08:54:35|0.5076
08:54:36|0.509
08:54:36|0.5087
08:54:38|0.5089
08:54:39|0.5087
08:54:40|0.509
08:54:41|0.509
08:54:41|0.5079
08:54:43|0.508
08:54:43|0.508
08:54:45|0.508
08:54:45|0.5081
08:54:47|0.5077
08:54:47|0.5066
08:54:48|0.5072
08:54:50|0.5072
08:54:51|0.5072
08:54:52|0.5069
08:54:53|0.5069
08:54:54|0.5075
08:54:55|0.5057
08:54:55|0.5067
08:54:57|0.5068
08:54:59|0.5078
08:54:59|0.5068
08:55:01|0.5082
08:55:02|0.5087
08:55:04|0.5094
08:55:05|0.5103
08:55:06|0.5117
08:55:07|0.5127
08:55:08|0.5133
08:55:09|0.5143
08:55:10|0.5134
08:55:11|0.5151
08:55:12|0.514
08:55:13|0.5178
08:55:14|0.5168
08:55:15|0.5152
08:55:16|0.5165
08:55:16|0.5176
08:55:18|0.5181
08:55:19|0.517
08:55:19|0.5193
08:55:21|0.5165
08:55:21|0.5175
08:55:23|0.5174
08:55:24|0.5181
08:55:25|0.519
08:55:26|0.5195
08:55:27|0.5195
08:55:28|0.5194
08:55:29|0.52
08:55:30|0.5204
08:55:31|0.521
08:55:31|0.5181
08:55:33|0.5171
08:55:34|0.5166
08:55:35|0.5171
08:55:36|0.517
08:55:36|0.517
08:55:37|0.5168
08:55:38|0.5169
08:55:40|0.5165
08:55:41|0.5164
08:55:42|0.5174
08:55:43|0.5178
08:55:44|0.5177
08:55:45|0.5178
08:55:45|0.5179
08:55:47|0.5189
08:55:48|0.519
08:55:48|0.5188
08:55:50|0.5188
08:55:51|0.5186
08:55:52|0.5185
08:55:53|0.518
08:55:54|0.5181
08:55:54|0.5177
08:55:56|0.5175
08:55:57|0.5178
08:55:59|0.5174
08:56:00|0.517
08:56:02|0.5177
08:56:03|0.5172
08:56:04|0.5173
08:56:05|0.5178
08:56:06|0.5188
08:56:07|0.519
08:56:08|0.5196
08:56:09|0.5191
08:56:11|0.521
08:56:11|0.521
08:56:12|0.5194
08:56:14|0.5205
08:56:15|0.5209
08:56:16|0.5194
08:56:17|0.5192
08:56:18|0.5188
08:56:20|0.5223
08:56:21|0.5221
08:56:22|0.5217
08:56:22|0.5205
08:56:24|0.5213
08:56:25|0.5201
08:56:25|0.519
08:56:27|0.5183
08:56:28|0.5174
08:56:28|0.5177
08:56:30|0.5092
08:56:31|0.5107
08:56:31|0.5105
08:56:33|0.5054
08:56:33|0.507
08:56:34|0.5061
08:56:36|0.5044
08:56:37|0.5054
08:56:37|0.5044
08:56:38|0.5069
08:56:39|0.5068
08:56:40|0.5012
08:56:42|0.5037
08:56:42|0.5018
08:56:44|0.5018
08:56:44|0.5006
08:56:45|0.4963
08:56:46|0.4917
08:56:47|0.4899
08:56:48|0.4885
08:56:49|0.489
08:56:50|0.4872
08:56:51|0.4844
08:56:52|0.4851
08:56:54|0.4878
08:56:54|0.4897
08:56:55|0.4923
08:56:56|0.4951
08:56:58|0.4966
08:56:59|0.4979
08:57:01|0.5
08:57:02|0.4978
08:57:04|0.498
08:57:05|0.4976
08:57:06|0.4968
08:57:07|0.4957
08:57:08|0.4966
08:57:09|0.4957
08:57:10|0.4973
08:57:11|0.4976
08:57:12|0.4965
08:57:13|0.4971
08:57:14|0.497
08:57:15|0.4978
08:57:17|0.4967
08:57:17|0.4968
08:57:18|0.4975
08:57:19|0.4977
08:57:21|0.5002
08:57:22|0.5017
08:57:22|0.5017
08:57:23|0.5017
08:57:25|0.5017
08:57:25|0.5013
08:57:26|0.5007
08:57:27|0.5009
08:57:29|0.5005
08:57:30|0.5004
08:57:31|0.5011
08:57:32|0.501
08:57:32|0.5021
08:57:33|0.5028
08:57:35|0.5025
08:57:36|0.5043
08:57:36|0.5052
08:57:37|0.5074
08:57:38|0.5066
08:57:39|0.5086
08:57:41|0.5064
08:57:41|0.5059
08:57:43|0.5041
08:57:44|0.5048
08:57:44|0.5053
08:57:46|0.506
08:57:46|0.5061
08:57:48|0.5075
08:57:49|0.5063
08:57:50|0.5083
08:57:51|0.5087
08:57:52|0.5082
08:57:53|0.5083
08:57:54|0.507
08:57:55|0.5068
08:57:56|0.5068
08:57:57|0.5063
08:57:58|0.5058
08:57:59|0.5044
08:58:00|0.5037
08:58:02|0.5022
08:58:03|0.5017
08:58:05|0.5016
08:58:07|0.5019
08:58:07|0.5013
08:58:09|0.5018
08:58:10|0.5019
08:58:11|0.4999
08:58:12|0.4979
08:58:14|0.4955
08:58:14|0.4959
08:58:15|0.4959
08:58:16|0.4966
08:58:17|0.4962
08:58:18|0.4988
08:58:19|0.4994
08:58:20|0.4987
08:58:21|0.4994
08:58:22|0.4995
08:58:23|0.4998
08:58:24|0.4999
08:58:25|0.5
08:58:26|0.4993
08:58:27|0.499
08:58:28|0.4999
08:58:29|0.4995
08:58:30|0.499
08:58:31|0.4987
08:58:32|0.4976
08:58:33|0.4977
08:58:34|0.4978
08:58:35|0.4981
08:58:36|0.4989
08:58:37|0.4928
08:58:38|0.4923
08:58:39|0.4925
08:58:40|0.4925
08:58:41|0.4922
08:58:42|0.4918
08:58:43|0.4928
08:58:44|0.4938
08:58:45|0.4927
08:58:46|0.4936
08:58:47|0.4933
08:58:48|0.493
08:58:49|0.4927
08:58:50|0.493
08:58:51|0.4922
08:58:52|0.4917
08:58:53|0.4915
08:58:54|0.491
08:58:55|0.4901
08:58:56|0.4882
08:58:57|0.485
08:58:58|0.4856
08:58:59|0.488
08:59:01|0.487
08:59:03|0.4905
08:59:03|0.486
08:59:05|0.4884
08:59:05|0.4885
08:59:07|0.4898
08:59:07|0.489
08:59:10|0.4934
08:59:11|0.4921
08:59:13|0.4934
08:59:13|0.4941
08:59:15|0.497
08:59:16|0.4988
08:59:17|0.4987
08:59:18|0.4985
08:59:19|0.4986
08:59:20|0.4998
08:59:21|0.4992
08:59:23|0.4992
08:59:23|0.5
08:59:24|0.4999
08:59:25|0.5
08:59:26|0.5
08:59:27|0.4999
08:59:28|0.5
08:59:29|0.4997
08:59:30|0.5038
08:59:31|0.5034
08:59:32|0.5043
08:59:33|0.5043
08:59:34|0.5034
08:59:35|0.4996
08:59:36|0.5002
08:59:37|0.4995
08:59:38|0.4994
08:59:39|0.4997
08:59:40|0.5
08:59:41|0.5003
08:59:42|0.5003
08:59:43|0.4998
08:59:44|0.4986
08:59:45|0.4975
08:59:46|0.4964
08:59:47|0.4952
08:59:48|0.4969
08:59:49|0.4971
08:59:50|0.4978
08:59:51|0.4979
08:59:52|0.4981
08:59:53|0.4978
08:59:54|0.4978
08:59:55|0.4984
08:59:56|0.4983
08:59:57|0.498
08:59:58|0.499
08:59:59|0.4999
09:00:00|0.4995
09:00:02|0.5
09:00:04|0.4993
09:00:05|0.4985
09:00:07|0.4977
09:00:07|0.497
09:00:08|0.4964
09:00:09|0.4956
09:00:10|0.4959
09:00:11|0.5002
09:00:13|0.5019
09:00:14|0.5022
09:00:15|0.5022
09:00:16|0.5022
09:00:16|0.5023
09:00:18|0.5023
09:00:19|0.5022
09:00:20|0.5022
09:00:21|0.5022
09:00:22|0.5021
09:00:23|0.5022
09:00:24|0.5018
09:00:25|0.5013
09:00:25|0.5003
09:00:27|0.4986
09:00:28|0.4979
09:00:29|0.4984
09:00:30|0.4974
09:00:31|0.4985
09:00:32|0.4987
09:00:33|0.4989
09:00:34|0.4998
09:00:34|0.5
09:00:36|0.5007
09:00:36|0.5006
09:00:38|0.5001
09:00:39|0.5007
09:00:40|0.501
09:00:41|0.5001
09:00:42|0.5001
09:00:43|0.4991
09:00:44|0.4978
09:00:44|0.4974
09:00:46|0.4979
09:00:47|0.4977
09:00:48|0.4975
09:00:49|0.4977
09:00:50|0.4971
09:00:51|0.4971
09:00:51|0.4973
09:00:53|0.4976
09:00:54|0.4982
09:00:55|0.498
09:00:56|0.4989
09:00:57|0.4989
09:00:57|0.4993
09:00:59|0.4996
09:01:00|0.4993
09:01:01|0.4991
09:01:02|0.4991
09:01:04|0.4985
09:01:05|0.4984
09:01:06|0.4981
09:01:06|0.4988
09:01:08|0.4981
09:01:08|0.4971
09:01:09|0.4964
09:01:11|0.495
09:01:12|0.4946
09:01:14|0.4975
09:01:14|0.4986
09:01:15|0.4969
09:01:17|0.496
09:01:19|0.4942
09:01:20|0.494
09:01:21|0.4929
09:01:22|0.493
09:01:23|0.4909
09:01:23|0.4902
09:01:25|0.4903
09:01:26|0.4896
09:01:27|0.4872
09:01:29|0.4856
09:01:29|0.4848
09:01:30|0.4831
09:01:31|0.4828
09:01:32|0.4826
09:01:33|0.4802
09:01:34|0.4808
09:01:35|0.4804
09:01:36|0.4814
09:01:37|0.4834
09:01:38|0.4857
09:01:39|0.4857
09:01:40|0.4857
09:01:41|0.486
09:01:42|0.487
09:01:43|0.4869
09:01:44|0.4871
09:01:45|0.4868
09:01:46|0.4879
09:01:47|0.488
09:01:48|0.4886
09:01:49|0.4873
09:01:50|0.4874
09:01:51|0.4883
09:01:52|0.4885
09:01:53|0.487
09:01:54|0.4868
09:01:55|0.4859
09:01:56|0.4835
09:01:57|0.4826
09:01:58|0.4819
09:01:59|0.4812
09:02:00|0.4805
09:02:01|0.4693
09:02:02|0.4712
09:02:04|0.4737
09:02:06|0.4777
09:02:07|0.4771
09:02:09|0.4772
09:02:09|0.4783
09:02:10|0.4762
09:02:11|0.479
09:02:12|0.4739
09:02:14|0.4731
09:02:16|0.4713
09:02:16|0.4717
09:02:17|0.4708
09:02:18|0.4691
09:02:19|0.4676
09:02:20|0.4686
09:02:21|0.468
09:02:22|0.4678
09:02:23|0.4664
09:02:24|0.4668
09:02:25|0.4664
09:02:26|0.4678
09:02:28|0.4666
09:02:28|0.465
09:02:29|0.4636
09:02:30|0.4641
09:02:32|0.4639
09:02:33|0.4627
09:02:34|0.4638
09:02:35|0.4671
09:02:36|0.4698
09:02:37|0.4687
09:02:38|0.4701
09:02:39|0.4709
09:02:39|0.4712
09:02:40|0.4663
09:02:42|0.4685
09:02:43|0.4707
09:02:44|0.4712
09:02:45|0.4719
09:02:45|0.473
09:02:47|0.4722
09:02:47|0.472
09:02:49|0.4699
09:02:50|0.4693
09:02:51|0.4701
09:02:52|0.4704
09:02:52|0.4711
09:02:54|0.4704
09:02:54|0.4715
09:02:56|0.4716
09:02:57|0.4718
09:02:57|0.4717
09:02:59|0.4702
09:03:00|0.4694
09:03:01|0.467
09:03:02|0.4649
09:03:03|0.4664
09:03:04|0.4667
09:03:06|0.4656
09:03:07|0.4627
09:03:08|0.4626
09:03:09|0.4629
09:03:11|0.4608
09:03:12|0.461
09:03:13|0.4611
09:03:14|0.461
09:03:15|0.4601
09:03:16|0.4603
09:03:17|0.4616
09:03:18|0.4615
09:03:19|0.4643
09:03:20|0.4622
09:03:21|0.462
09:03:22|0.4623
09:03:22|0.4619
09:03:24|0.4646
09:03:25|0.4635
09:03:25|0.464
09:03:27|0.4638
09:03:28|0.4653
09:03:29|0.4652
09:03:30|0.4674
09:03:31|0.4662
09:03:32|0.4658
09:03:33|0.4652
09:03:34|0.466
09:03:34|0.4663
09:03:35|0.4673
09:03:37|0.4667
09:03:38|0.4662
09:03:39|0.4699
09:03:40|0.4704
09:03:40|0.4708
09:03:42|0.4701
09:03:43|0.4713
09:03:44|0.4716
09:03:45|0.4714
09:03:46|0.4704
09:03:47|0.47
09:03:48|0.4691
09:03:49|0.4702
09:03:50|0.4723
09:03:51|0.4728
09:03:52|0.4736
09:03:53|0.4705
09:03:53|0.4732
09:03:55|0.474
09:03:56|0.4751
09:03:57|0.4741
09:03:58|0.4756
09:03:59|0.4758
09:04:00|0.4757
09:04:01|0.4693
09:04:02|0.4677
09:04:03|0.4679
09:04:04|0.4675
09:04:05|0.4668
09:04:07|0.4671
09:04:07|0.4682
09:04:09|0.4675
09:04:11|0.4677
09:04:12|0.4675
09:04:13|0.4675
09:04:14|0.4682
09:04:15|0.4677
09:04:15|0.4675
09:04:17|0.4675
09:04:18|0.4674
09:04:18|0.4676
09:04:20|0.4678
09:04:21|0.4678
09:04:22|0.4675
09:04:23|0.4685
09:04:24|0.469
09:04:25|0.4692
09:04:26|0.4692
09:04:28|0.4694
09:04:28|0.4689
09:04:30|0.4694
09:04:30|0.4689
09:04:32|0.4687
09:04:33|0.4683
09:04:34|0.4681
09:04:35|0.4682
09:04:36|0.4688
09:04:37|0.4684
09:04:38|0.4676
09:04:39|0.4687
09:04:40|0.4686
09:04:41|0.4693
09:04:42|0.4693
09:04:43|0.4693
09:04:44|0.4695
09:04:45|0.4698
09:04:46|0.4684
09:04:47|0.4685
09:04:48|0.4692
09:04:49|0.4692
09:04:50|0.4692
09:04:51|0.4693
09:04:52|0.4689
09:04:53|0.4685
09:04:54|0.4685
09:04:55|0.4689
09:04:56|0.4688
09:04:57|0.4691
09:04:58|0.4689
09:04:59|0.4684
09:05:00|0.4684
09:05:01|0.4684
09:05:02|0.4684
09:05:03|0.4684
09:05:04|0.4676
09:05:05|0.4668
09:05:07|0.4666
09:05:08|0.4666
09:05:09|0.4657
09:05:10|0.4652
09:05:12|0.464
09:05:13|0.4637
09:05:14|0.4636
09:05:16|0.4551
09:05:16|0.4549
09:05:18|0.4508
09:05:18|0.4579
09:05:20|0.4612
09:05:21|0.4607
09:05:22|0.4596
09:05:23|0.4551
09:05:24|0.4582
09:05:25|0.4607
09:05:26|0.4596
09:05:27|0.4592
09:05:28|0.4632
09:05:29|0.4611
09:05:30|0.46
09:05:31|0.4593
09:05:32|0.4596
09:05:33|0.4595
09:05:34|0.4587
09:05:35|0.4646
09:05:36|0.4645
09:05:37|0.4645
09:05:38|0.464
09:05:39|0.4647
09:05:40|0.4627
09:05:41|0.4643
09:05:42|0.4643
09:05:43|0.4642
09:05:44|0.464
09:05:45|0.4637
09:05:46|0.4625
09:05:47|0.4631
09:05:48|0.4645
09:05:49|0.4619
09:05:50|0.4612
09:05:51|0.4616
09:05:52|0.4619
09:05:53|0.4619
09:05:54|0.4618
09:05:55|0.4619
09:05:56|0.4622
09:05:57|0.4628
09:05:58|0.4623
09:05:59|0.4625
09:06:00|0.4636
09:06:01|0.4628
09:06:02|0.4633
09:06:03|0.4636
09:06:04|0.4632
09:06:05|0.4641
09:06:06|0.4626
09:06:08|0.4626
09:06:09|0.4625
09:06:11|0.4617
09:06:12|0.4616
09:06:13|0.4615
09:06:15|0.462
09:06:15|0.4608
09:06:17|0.4608
09:06:17|0.4608
09:06:19|0.4595
09:06:20|0.4591
09:06:21|0.4582
09:06:21|0.4565
09:06:23|0.4563
09:06:24|0.4565
09:06:24|0.455
09:06:25|0.4553
09:06:26|0.4529
09:06:28|0.4539
09:06:28|0.4531
09:06:30|0.4584
09:06:30|0.4571
09:06:31|0.4565
09:06:33|0.4524
09:06:34|0.4531
09:06:35|0.4542
09:06:35|0.4545
09:06:36|0.4544
09:06:38|0.4551
09:06:39|0.4532
09:06:40|0.4533
09:06:41|0.4533
09:06:42|0.4544
09:06:43|0.4561
09:06:44|0.4577
09:06:45|0.4573
09:06:46|0.4582
09:06:46|0.46
09:06:48|0.4594
09:06:48|0.4586
09:06:49|0.457
09:06:51|0.4563
09:06:52|0.457
09:06:52|0.458
09:06:54|0.4584
09:06:55|0.4605
09:06:56|0.4593
09:06:57|0.4571
09:06:58|0.4568
09:06:59|0.4571
09:07:00|0.4577
09:07:01|0.4575
09:07:02|0.4577
09:07:03|0.457
09:07:04|0.4571
09:07:05|0.458
09:07:06|0.4591
09:07:08|0.4621
09:07:09|0.4631
09:07:11|0.4652
09:07:12|0.4676
09:07:13|0.4671
09:07:15|0.4613
09:07:16|0.4616
09:07:17|0.4612
09:07:18|0.4643
09:07:19|0.4648
09:07:20|0.4654
09:07:20|0.4641
09:07:22|0.4663
09:07:22|0.4669
09:07:24|0.4667
09:07:25|0.4678
09:07:25|0.4673
09:07:27|0.4691
09:07:27|0.4686
09:07:28|0.4691
09:07:30|0.4684
09:07:31|0.4705
09:07:32|0.4702
09:07:33|0.4702
09:07:34|0.47
09:07:35|0.4679
09:07:36|0.4679
09:07:37|0.4671
09:07:38|0.4668
09:07:39|0.467
09:07:40|0.4674
09:07:41|0.4671
09:07:42|0.4667
09:07:43|0.4657
09:07:44|0.466
09:07:45|0.4665
09:07:46|0.4657
09:07:47|0.4662
09:07:48|0.467
09:07:49|0.467
09:07:50|0.4666
09:07:51|0.4676
09:07:52|0.4682
09:07:53|0.4681
09:07:54|0.4673
09:07:55|0.4672
09:07:56|0.4681
09:07:57|0.4688
09:07:58|0.468
09:07:59|0.4677
09:08:00|0.4676
09:08:01|0.4678
09:08:02|0.4672
09:08:04|0.4673
09:08:04|0.467
09:08:05|0.4674
09:08:07|0.4671
09:08:09|0.4654
09:08:10|0.4634
09:08:11|0.4628
09:08:13|0.4629
09:08:14|0.4629
09:08:15|0.4621
09:08:16|0.4423
09:08:17|0.4407
09:08:18|0.439
09:08:19|0.4343
09:08:20|0.4399
09:08:21|0.4402
09:08:22|0.4404
09:08:23|0.4401
09:08:24|0.4388
09:08:25|0.4365
09:08:26|0.4371
09:08:27|0.4364
09:08:28|0.4366
09:08:29|0.4357
09:08:30|0.4366
09:08:31|0.4388
09:08:32|0.4379
09:08:33|0.4357
09:08:34|0.4279
09:08:35|0.4237
09:08:36|0.4251
09:08:37|0.4258
09:08:38|0.4266
09:08:39|0.4254
09:08:40|0.4273
09:08:41|0.4279
09:08:42|0.4261
09:08:43|0.4253
09:08:44|0.4269
09:08:46|0.4291
09:08:46|0.4298
09:08:48|0.4314
09:08:49|0.4317
09:08:49|0.432
09:08:50|0.4264
09:08:51|0.4279
09:08:53|0.429
09:08:53|0.4313
09:08:54|0.4308
09:08:55|0.431
09:08:56|0.4299
09:08:57|0.429
09:08:58|0.4291
09:09:00|0.4299
09:09:01|0.4298
09:09:02|0.4305
09:09:02|0.4305
09:09:03|0.4311
09:09:04|0.434
09:09:06|0.4341
09:09:06|0.4351
09:09:08|0.4358
09:09:09|0.4359
09:09:11|0.4348
09:09:12|0.4335
09:09:13|0.4365
09:09:15|0.4367
09:09:16|0.4365
09:09:17|0.4365
09:09:18|0.4377
09:09:19|0.438
09:09:20|0.438
09:09:21|0.4381
09:09:23|0.44
09:09:24|0.44
09:09:25|0.4415
09:09:26|0.4418
09:09:27|0.4418
09:09:28|0.4415
09:09:29|0.4403
09:09:30|0.4403
09:09:31|0.4409
09:09:32|0.4406
09:09:33|0.4411
09:09:34|0.4407
09:09:35|0.4411
09:09:36|0.4402
09:09:37|0.4406
09:09:38|0.4418
09:09:39|0.4421
09:09:40|0.4421
09:09:41|0.443
09:09:42|0.443
09:09:43|0.4434
09:09:44|0.4435
09:09:45|0.4443
09:09:47|0.4444
09:09:47|0.4435
09:09:48|0.4431
09:09:50|0.4423
09:09:50|0.4421
09:09:52|0.4434
09:09:52|0.4398
09:09:54|0.4408
09:09:55|0.4395
09:09:55|0.4396
09:09:56|0.4396
09:09:57|0.4392
09:09:59|0.4396
09:10:00|0.44
09:10:00|0.4407
09:10:02|0.4424
09:10:02|0.4425
09:10:04|0.4423
09:10:04|0.4422
09:10:05|0.441
09:10:07|0.4422
09:10:08|0.4441
09:10:09|0.4447
09:10:10|0.4451
09:10:11|0.4453
09:10:12|0.4451
09:10:14|0.4451
09:10:15|0.4456
09:10:16|0.4462
09:10:17|0.4459
09:10:18|0.4459
09:10:18|0.4457
09:10:19|0.446
09:10:20|0.446
09:10:22|0.4453
09:10:23|0.4447
09:10:24|0.442
09:10:25|0.4419
09:10:26|0.4421
09:10:27|0.4418
09:10:28|0.4418
09:10:29|0.4422
09:10:30|0.4426
09:10:31|0.4423
09:10:32|0.443
09:10:34|0.4426
09:10:35|0.4421
09:10:36|0.4423
09:10:36|0.4425
09:10:37|0.4415
09:10:39|0.4413
09:10:40|0.4412
09:10:41|0.4416
09:10:42|0.44
09:10:42|0.4416
09:10:45|0.442
09:10:45|0.4423
09:10:46|0.4423
09:10:47|0.442
09:10:48|0.4426
09:10:49|0.4426
09:10:50|0.4418
09:10:51|0.4428
09:10:52|0.443
09:10:53|0.4434
09:10:54|0.4433
09:10:55|0.4435
09:10:56|0.4436
09:10:57|0.4425
09:10:58|0.4422
09:10:59|0.4422
09:11:00|0.4421
09:11:01|0.4423
09:11:02|0.442
09:11:03|0.442
09:11:04|0.4422
09:11:05|0.4425
09:11:06|0.4424
09:11:07|0.4426
09:11:09|0.4433
09:11:11|0.444
09:11:11|0.4442
09:11:13|0.4448
09:11:14|0.4448
09:11:15|0.4441
09:11:15|0.4417
09:11:17|0.4427
09:11:18|0.4427
09:11:19|0.4426
09:11:19|0.4425
09:11:22|0.444
09:11:22|0.445
09:11:23|0.4408
09:11:24|0.4407
09:11:25|0.44
09:11:26|0.4396
09:11:27|0.4398
09:11:28|0.4427
09:11:29|0.4432
09:11:31|0.4424
09:11:31|0.441
09:11:32|0.4408
09:11:34|0.4374
09:11:35|0.4385
09:11:36|0.4378
09:11:36|0.4372
09:11:38|0.4362
09:11:39|0.434
09:11:40|0.4304
09:11:41|0.4304
09:11:42|0.4303
09:11:43|0.4296
09:11:44|0.4275
09:11:45|0.4277
09:11:46|0.4234
09:11:46|0.426
09:11:47|0.4259
09:11:49|0.4257
09:11:49|0.4255
09:11:51|0.4235
09:11:51|0.4224
09:11:53|0.4236
09:11:54|0.42
09:11:55|0.4246
09:11:56|0.4258
09:11:57|0.4243
09:11:57|0.4233
09:11:58|0.4232
09:12:00|0.4241
09:12:01|0.4231
09:12:02|0.4227
09:12:02|0.4231
09:12:04|0.4255
09:12:05|0.4245
09:12:06|0.423
09:12:06|0.4227
09:12:08|0.421
09:12:09|0.4201
09:12:11|0.4169
09:12:12|0.4123
09:12:13|0.414
09:12:15|0.4146
09:12:16|0.4119
09:12:16|0.4147
09:12:17|0.41
09:12:19|0.4102
09:12:19|0.4079
09:12:21|0.4077
09:12:23|0.4062
09:12:23|0.406
09:12:24|0.4067
09:12:26|0.4091
09:12:27|0.4094
09:12:28|0.4091
09:12:29|0.4117
09:12:30|0.4128
09:12:31|0.4115
09:12:32|0.4136
09:12:33|0.4126
09:12:34|0.4156
09:12:34|0.4153
09:12:36|0.4152
09:12:37|0.4157
09:12:37|0.4166
09:12:39|0.4023
09:12:40|0.4167
09:12:41|0.4147
09:12:42|0.4111
09:12:43|0.4101
09:12:43|0.4127
09:12:46|0.4128
09:12:46|0.4128
09:12:48|0.4113
09:12:49|0.411
09:12:49|0.4112
09:12:51|0.4101
09:12:52|0.41
09:12:52|0.4084
09:12:54|0.4088
09:12:55|0.41
09:12:56|0.408
09:12:57|0.4115
09:12:58|0.4132
09:12:58|0.4146
09:13:00|0.4143
09:13:01|0.4144
09:13:02|0.4133
09:13:03|0.4137
09:13:04|0.4184
09:13:05|0.4198
09:13:06|0.4206
09:13:07|0.4204
09:13:08|0.4081
09:13:09|0.4059
09:13:09|0.4079
09:13:12|0.4083
09:13:12|0.4104
09:13:14|0.4091
09:13:16|0.4091
09:13:16|0.4074
09:13:17|0.4072
09:13:18|0.4059
09:13:19|0.4058
09:13:20|0.4053
09:13:21|0.4053
09:13:23|0.4071
09:13:25|0.4079
09:13:25|0.4067
09:13:27|0.4062
09:13:28|0.405
09:13:29|0.4022
09:13:30|0.4032
09:13:31|0.4028
09:13:32|0.4021
09:13:33|0.4014
09:13:34|0.4013
09:13:35|0.4009
09:13:36|0.4004
09:13:37|0.4019
09:13:38|0.4037
09:13:39|0.4063
09:13:40|0.4093
09:13:41|0.4083
09:13:42|0.4094
09:13:43|0.4084
09:13:44|0.4012
09:13:45|0.4005
09:13:46|0.4019
09:13:47|0.4031
09:13:48|0.4031
09:13:49|0.4034
09:13:50|0.4028
09:13:51|0.4
09:13:52|0.4001
09:13:53|0.4008
09:13:53|0.4016
09:13:54|0.4051
09:13:56|0.4054
09:13:57|0.4071
09:13:58|0.4069
09:13:59|0.4069
09:14:00|0.4072
09:14:00|0.4061
09:14:02|0.4032
09:14:02|0.4037
09:14:04|0.4029
09:14:04|0.4029
09:14:06|0.4051
09:14:07|0.4057
09:14:08|0.4035
09:14:09|0.4023
09:14:10|0.4017
09:14:10|0.4021
09:14:13|0.4055
09:14:13|0.4031
09:14:15|0.403
09:14:16|0.403
09:14:17|0.4031
09:14:18|0.403
09:14:20|0.4019
09:14:20|0.4046
09:14:21|0.4052
09:14:23|0.4044
09:14:25|0.402
09:14:25|0.4013
09:14:26|0.4011
09:14:27|0.4013
09:14:29|0.4021
09:14:30|0.4024
09:14:31|0.4015
09:14:32|0.4029
09:14:33|0.4028
09:14:34|0.4042
09:14:35|0.4038
09:14:36|0.4032
09:14:37|0.403
09:14:38|0.4038
09:14:39|0.4044
09:14:40|0.4048
09:14:41|0.4036
09:14:42|0.4036
09:14:43|0.4035
09:14:44|0.4039
09:14:45|0.4023
09:14:46|0.403
09:14:48|0.4031
09:14:48|0.4029
09:14:49|0.4024
09:14:51|0.4021
09:14:52|0.4014
09:14:52|0.4024
09:14:54|0.4023
09:14:55|0.4035
09:14:55|0.4022
09:14:56|0.4021
09:14:57|0.4013
09:14:58|0.4007
09:15:00|0.4016
09:15:01|0.4002
09:15:02|0.404
09:15:02|0.4024
09:15:04|0.3977
09:15:04|0.401
09:15:05|0.4011
09:15:07|0.3985
09:15:07|0.3983
09:15:09|0.3983
09:15:09|0.3987
09:15:10|0.3985
09:15:11|0.3995
09:15:13|0.3993
09:15:14|0.399
09:15:16|0.3996
09:15:17|0.3984
09:15:19|0.398
09:15:19|0.3983
09:15:20|0.3978
09:15:21|0.3983
09:15:23|0.3985
09:15:24|0.3992
09:15:25|0.402
09:15:26|0.4035
09:15:26|0.4022
09:15:27|0.407
09:15:29|0.4098
09:15:31|0.4088
09:15:32|0.4084
09:15:33|0.4083
09:15:33|0.4085
09:15:35|0.406
09:15:35|0.4082
09:15:37|0.4085
09:15:37|0.4089
09:15:39|0.4098
09:15:40|0.4116
09:15:41|0.4131
09:15:41|0.414
09:15:43|0.417
09:15:43|0.4145
09:15:44|0.4158
09:15:46|0.4158
09:15:46|0.4163
09:15:47|0.4151
09:15:48|0.4108
09:15:50|0.4106
09:15:50|0.4127
09:15:52|0.4148
09:15:52|0.4147
09:15:53|0.4155
09:15:55|0.4155
09:15:55|0.4148
09:15:56|0.4134
09:15:57|0.4115
09:15:58|0.4114
09:16:00|0.4105
09:16:00|0.4089
09:16:01|0.4061
09:16:02|0.41
09:16:04|0.4061
09:16:04|0.4082
09:16:06|0.4052
09:16:07|0.4078
09:16:08|0.4082
09:16:08|0.4084
09:16:09|0.4095
09:16:11|0.4103
09:16:11|0.4103
09:16:12|0.4118
09:16:14|0.4123
09:16:16|0.4113
09:16:16|0.4122
09:16:17|0.4122
09:16:19|0.4149
09:16:20|0.415
09:16:21|0.4144
09:16:23|0.415
09:16:24|0.42
09:16:25|0.418
09:16:26|0.417
09:16:27|0.4166
09:16:27|0.4156
09:16:29|0.4158
09:16:29|0.4177
09:16:31|0.4179
09:16:32|0.4178
09:16:32|0.4185
09:16:34|0.4197
09:16:35|0.4169
09:16:36|0.42
09:16:36|0.4214
09:16:37|0.4214
09:16:39|0.4217
09:16:39|0.4208
09:16:40|0.4223
09:16:42|0.4235
09:16:42|0.424
09:16:43|0.4256
09:16:45|0.4269
09:16:46|0.4248
09:16:46|0.4254
09:16:47|0.4264
09:16:48|0.427
09:16:49|0.4268
09:16:51|0.4272
09:16:52|0.4279
09:16:52|0.4277
09:16:53|0.4265
09:16:54|0.4251
09:16:55|0.4238
09:16:56|0.4229
09:16:58|0.4229
09:16:59|0.4234
09:17:00|0.4234
09:17:01|0.4252
09:17:01|0.4229
09:17:02|0.4224
09:17:03|0.4221
09:17:05|0.427
09:17:05|0.4273
09:17:06|0.428
09:17:08|0.4269
09:17:09|0.4269
09:17:10|0.4263
09:17:10|0.4259
09:17:11|0.4244
09:17:12|0.4218
09:17:13|0.4228
09:17:14|0.4213
09:17:16|0.4185
09:17:18|0.4174
09:17:19|0.4162
09:17:20|0.4178
09:17:21|0.4153
09:17:23|0.4133
09:17:24|0.4143
09:17:25|0.4151
09:17:25|0.4156
09:17:27|0.416
09:17:28|0.4167
09:17:29|0.4209
09:17:30|0.4208
09:17:30|0.4209
09:17:32|0.4218
09:17:33|0.4232
09:17:34|0.4247
09:17:35|0.4236
09:17:36|0.4263
09:17:37|0.4263
09:17:38|0.4252
09:17:39|0.423
09:17:40|0.4196
09:17:40|0.4177
09:17:41|0.4168
09:17:43|0.4161
09:17:44|0.4193
09:17:44|0.4199
09:17:45|0.4208
09:17:47|0.4205
09:17:47|0.421
09:17:49|0.4231
09:17:49|0.4235
09:17:50|0.4238
09:17:51|0.4244
09:17:53|0.4235
09:17:54|0.4235
09:17:55|0.424
09:17:56|0.4244
09:17:56|0.4234
09:17:58|0.424
09:17:58|0.4238
09:18:00|0.4226
09:18:01|0.4229
09:18:02|0.4233
09:18:02|0.4223
09:18:03|0.4234
09:18:05|0.4239
09:18:05|0.4229
09:18:06|0.4209
09:18:08|0.42
09:18:09|0.42
09:18:10|0.4199
09:18:10|0.419
09:18:12|0.4184
09:18:12|0.4187
09:18:13|0.4187
09:18:15|0.4194
09:18:16|0.4182
09:18:18|0.4187
09:18:19|0.4212
09:18:21|0.4211
09:18:22|0.419
09:18:23|0.4184
09:18:24|0.419
09:18:25|0.4215
09:18:26|0.4222
09:18:27|0.4219
09:18:28|0.4216
09:18:29|0.4195
09:18:30|0.4183
09:18:31|0.4179
09:18:32|0.418
09:18:34|0.4182
09:18:34|0.4179
09:18:36|0.4185
09:18:37|0.4183
09:18:38|0.4182
09:18:39|0.4179
09:18:40|0.4183
09:18:41|0.4183
09:18:42|0.4183
09:18:43|0.4149
09:18:44|0.4138
09:18:45|0.4139
09:18:46|0.4145
09:18:47|0.415
09:18:48|0.415
09:18:49|0.4146
09:18:50|0.415
09:18:51|0.4165
09:18:52|0.4168
09:18:53|0.4161
09:18:54|0.4163
09:18:55|0.417
09:18:56|0.4169
09:18:57|0.4171
09:18:58|0.417
09:18:59|0.4179
09:19:00|0.418
09:19:01|0.4178
09:19:02|0.417
09:19:03|0.4166
09:19:04|0.414
09:19:05|0.4142
09:19:06|0.4144
09:19:07|0.4147
09:19:08|0.4128
09:19:09|0.4122
09:19:10|0.4118
09:19:11|0.4138
09:19:12|0.4159
09:19:13|0.4156
09:19:14|0.4154
09:19:15|0.4151
09:19:16|0.4142
09:19:18|0.4153
09:19:20|0.4151
09:19:20|0.414
09:19:22|0.413
09:19:22|0.4124
09:19:23|0.4121
09:19:25|0.4121
09:19:25|0.4132
09:19:27|0.4148
09:19:28|0.4191
09:19:29|0.42
09:19:31|0.4197
09:19:31|0.4189
09:19:33|0.42
09:19:33|0.42
09:19:34|0.4193
09:19:36|0.4193
09:19:38|0.4177
09:19:38|0.4182
09:19:39|0.4187
09:19:40|0.4187
09:19:41|0.419
09:19:42|0.4184
09:19:43|0.4196
09:19:44|0.4215
09:19:45|0.4206
09:19:46|0.4209
09:19:47|0.4207
09:19:48|0.4219
09:19:50|0.4221
09:19:51|0.4221
09:19:52|0.4226
09:19:53|0.4229
09:19:54|0.4228
09:19:54|0.4232
09:19:56|0.4213
09:19:57|0.422
09:19:58|0.4233
09:19:58|0.4222
09:19:59|0.4222
09:20:01|0.4227
09:20:02|0.4226
09:20:03|0.4213
09:20:04|0.4215
09:20:05|0.4207
09:20:06|0.4212
09:20:07|0.4186
09:20:08|0.4184
09:20:08|0.4187
09:20:10|0.4206
09:20:10|0.42
09:20:12|0.4198
09:20:13|0.4191
09:20:14|0.4193
09:20:15|0.4181
09:20:15|0.4167
09:20:16|0.4165
09:20:19|0.4161
09:20:20|0.4136
09:20:22|0.4146
09:20:23|0.4154
09:20:24|0.4162
09:20:25|0.4155
09:20:26|0.4149
09:20:28|0.4163
09:20:28|0.4152
09:20:29|0.4152
09:20:30|0.415
09:20:31|0.4151
09:20:32|0.415
09:20:33|0.417
09:20:34|0.4183
09:20:35|0.4187
09:20:36|0.4191
09:20:37|0.4193
09:20:38|0.4193
09:20:39|0.4219
09:20:40|0.4207
09:20:41|0.422
09:20:42|0.4218
09:20:43|0.421
09:20:44|0.4214
09:20:45|0.42
09:20:46|0.4206
09:20:47|0.4189
09:20:48|0.4194
09:20:49|0.4193
09:20:50|0.4199
09:20:51|0.4212
09:20:52|0.4204
09:20:53|0.4194
09:20:54|0.4189
09:20:55|0.4194
09:20:56|0.4196
09:20:57|0.4192
09:20:58|0.4192
09:20:59|0.4197
09:21:00|0.4197
09:21:01|0.4197
09:21:02|0.42
09:21:03|0.4204
09:21:04|0.4208
09:21:05|0.4205
09:21:06|0.421
09:21:07|0.4211
09:21:08|0.4213
09:21:09|0.4213
09:21:10|0.4224
09:21:11|0.4206
09:21:12|0.423
09:21:13|0.4216
09:21:14|0.4217
09:21:15|0.4224
09:21:16|0.4225
09:21:18|0.4227
09:21:20|0.4225
09:21:21|0.428
09:21:22|0.4295
09:21:24|0.4324
09:21:24|0.4313
09:21:25|0.4332
09:21:26|0.4315
09:21:27|0.433
09:21:28|0.4308
09:21:29|0.4299
09:21:30|0.4305
09:21:31|0.4307
09:21:32|0.4307
09:21:33|0.4331
09:21:34|0.4334
09:21:35|0.4335
09:21:36|0.435
09:21:37|0.437
09:21:38|0.4378
09:21:40|0.4372
09:21:41|0.4365
09:21:42|0.4373
09:21:43|0.4368
09:21:44|0.4366
09:21:46|0.4332
09:21:46|0.4322
09:21:47|0.4327
09:21:48|0.4355
09:21:49|0.4344
09:21:51|0.4348
09:21:51|0.4332
09:21:53|0.4344
09:21:54|0.4328
09:21:55|0.4337
09:21:56|0.4337
09:21:57|0.4338
09:21:58|0.435
09:22:00|0.4371
09:22:00|0.4362
09:22:01|0.4384
09:22:02|0.4384
09:22:03|0.4398
09:22:04|0.4381
09:22:05|0.4391
09:22:06|0.4381
09:22:07|0.4376
09:22:08|0.4371
09:22:09|0.4371
09:22:10|0.436
09:22:11|0.435
09:22:12|0.435
09:22:13|0.4351
09:22:14|0.435
09:22:15|0.4351
09:22:16|0.435
09:22:17|0.435
09:22:19|0.4355
09:22:21|0.4351
09:22:22|0.4352
09:22:23|0.4352
09:22:25|0.4352
09:22:25|0.435
09:22:27|0.4334
09:22:27|0.4313
09:22:29|0.4311
09:22:30|0.43
09:22:31|0.4297
09:22:33|0.4313
09:22:33|0.4302
09:22:35|0.4302
09:22:36|0.4325
09:22:37|0.4336
09:22:38|0.4335
09:22:39|0.4341
09:22:40|0.4339
09:22:41|0.435
09:22:42|0.4357
09:22:43|0.4339
09:22:44|0.4339
09:22:45|0.4347
09:22:46|0.4343
09:22:47|0.4379
09:22:48|0.4355
09:22:49|0.4355
09:22:50|0.435
09:22:51|0.4349
09:22:52|0.4351
09:22:53|0.4355
09:22:54|0.4356
09:22:55|0.4359
09:22:55|0.4371
09:22:57|0.4379
09:22:58|0.4377
09:22:59|0.438
09:23:00|0.4379
09:23:00|0.4379
09:23:02|0.4378
09:23:03|0.4377
09:23:04|0.4383
09:23:05|0.4383
09:23:06|0.4381
09:23:07|0.4377
09:23:08|0.4387
09:23:09|0.4401
09:23:10|0.4416
09:23:11|0.4425
09:23:12|0.4434
09:23:12|0.4448
09:23:13|0.4468
09:23:15|0.4472
09:23:16|0.4451
09:23:17|0.4451
09:23:19|0.4403
09:23:20|0.441
09:23:22|0.4393
09:23:23|0.4391
09:23:25|0.4375
09:23:26|0.4396
09:23:28|0.4397
09:23:28|0.4393
09:23:29|0.44
09:23:31|0.4395
09:23:32|0.4396
09:23:33|0.4394
09:23:34|0.44
09:23:35|0.44
09:23:36|0.44
09:23:37|0.44
09:23:38|0.4395
09:23:39|0.4399
09:23:40|0.4395
09:23:41|0.4399
09:23:42|0.439
09:23:43|0.4398
09:23:44|0.4394
09:23:45|0.4381
09:23:46|0.4392
09:23:47|0.4389
09:23:48|0.4388
09:23:49|0.4388
09:23:50|0.4396
09:23:51|0.4385
09:23:52|0.4384
09:23:53|0.438
09:23:54|0.4384
09:23:55|0.4389
09:23:56|0.4397
09:23:57|0.4387
09:23:58|0.4388
09:23:59|0.4393
09:24:00|0.44
09:24:01|0.4394
09:24:02|0.4394
09:24:04|0.44
09:24:05|0.44
09:24:05|0.4434
09:24:06|0.4447
09:24:08|0.4424
09:24:09|0.4393
09:24:10|0.4388
09:24:11|0.4397
09:24:13|0.4394
09:24:14|0.4384
09:24:15|0.4397
09:24:16|0.4404
09:24:17|0.4417
09:24:18|0.4411
09:24:19|0.4403
09:24:19|0.4409
09:24:21|0.4415
09:24:23|0.4438
09:24:24|0.4422
09:24:25|0.4426
09:24:26|0.4436
09:24:27|0.4423
09:24:28|0.4441
09:24:31|0.4424
09:24:32|0.4397
09:24:33|0.4394
09:24:34|0.44
09:24:36|0.4427
09:24:37|0.4441
09:24:38|0.4482
09:24:39|0.44
09:24:40|0.44
09:24:41|0.44
09:24:42|0.4396
09:24:43|0.4395
09:24:44|0.4391
09:24:45|0.44
09:24:46|0.441
09:24:47|0.4408
09:24:48|0.441
09:24:49|0.4402
09:24:50|0.4438
09:24:52|0.442
09:24:53|0.442
09:24:54|0.443
09:24:55|0.4448
09:24:56|0.447
09:24:56|0.4452
09:24:58|0.4459
09:24:59|0.4474
09:25:00|0.4511
09:25:00|0.4532
09:25:02|0.4572
09:25:02|0.4542
09:25:04|0.4531
09:25:05|0.4532
09:25:06|0.4473
09:25:07|0.4545
09:25:08|0.456
09:25:09|0.4575
09:25:10|0.4549
09:25:11|0.4587
09:25:11|0.4575
09:25:13|0.4552
09:25:13|0.456
09:25:15|0.4574
09:25:16|0.4561
09:25:17|0.4564
09:25:18|0.4574
09:25:19|0.4547
09:25:20|0.4553
09:25:20|0.4556
09:25:22|0.4546
09:25:24|0.4577
09:25:25|0.461
09:25:26|0.4595
09:25:27|0.4596
09:25:28|0.4632
09:25:29|0.4637
09:25:29|0.4624
09:25:31|0.4632
09:25:32|0.4634
09:25:33|0.4629
09:25:34|0.4623
09:25:35|0.4618
09:25:35|0.4601
09:25:37|0.4601
09:25:38|0.4596
09:25:38|0.4571
09:25:41|0.4581
09:25:42|0.4592
09:25:42|0.4623
09:25:43|0.4657
09:25:45|0.4618
09:25:46|0.4594
09:25:47|0.4644
09:25:48|0.4629
09:25:49|0.4629
09:25:50|0.4666
09:25:51|0.4619
09:25:52|0.4633
09:25:53|0.4634
09:25:54|0.4649
09:25:55|0.4636
09:25:56|0.4647
09:25:57|0.4641
09:25:58|0.4647
09:25:59|0.4635
09:26:00|0.4641
09:26:01|0.4645
09:26:02|0.4638
09:26:03|0.4623
09:26:04|0.4627
09:26:05|0.4634
09:26:06|0.4624
09:26:07|0.4625
09:26:08|0.4624
09:26:09|0.4624
09:26:10|0.4609
09:26:11|0.4605
09:26:12|0.4595
09:26:13|0.4594
09:26:14|0.4598
09:26:15|0.4583
09:26:16|0.464
09:26:17|0.4637
09:26:18|0.4635
09:26:19|0.4613
09:26:20|0.4633
09:26:21|0.465
09:26:22|0.4623
09:26:24|0.4632
09:26:25|0.4628
09:26:26|0.4629
09:26:28|0.4648
09:26:29|0.4648
09:26:30|0.4645
09:26:31|0.4648
09:26:31|0.465
09:26:33|0.4648
09:26:34|0.4642
09:26:34|0.4646
09:26:36|0.4644
09:26:37|0.464
09:26:37|0.4644
09:26:39|0.464
09:26:40|0.4647
09:26:40|0.4661
09:26:42|0.4676
09:26:43|0.4679
09:26:44|0.4686
09:26:44|0.4698
09:26:46|0.47
09:26:47|0.4714
09:26:48|0.4719
09:26:49|0.4723
09:26:50|0.4715
09:26:50|0.4688
09:26:51|0.4698
09:26:53|0.4708
09:26:54|0.4719
09:26:55|0.4714
09:26:56|0.4744
09:26:57|0.4754
09:26:58|0.4774
09:26:58|0.4765
09:26:59|0.4763
09:27:01|0.4765
09:27:02|0.476
09:27:03|0.4765
09:27:03|0.4762
09:27:04|0.4762
09:27:06|0.476
09:27:06|0.4768
09:27:07|0.478
09:27:08|0.4774
09:27:09|0.4774
09:27:11|0.4789
09:27:11|0.4814
09:27:13|0.4821
09:27:14|0.4816
09:27:14|0.4817
09:27:15|0.4799
09:27:17|0.477
09:27:17|0.4779
09:27:18|0.4755
09:27:19|0.4807
09:27:20|0.4764
09:27:22|0.476
09:27:24|0.4756
09:27:25|0.476
09:27:27|0.4759
09:27:27|0.4766
09:27:28|0.4776
09:27:29|0.4778
09:27:30|0.4746
09:27:32|0.475
09:27:34|0.4814
09:27:34|0.4818
09:27:36|0.4801
09:27:37|0.4764
09:27:39|0.4775
09:27:39|0.4793
09:27:40|0.479
09:27:42|0.4776
09:27:42|0.478
09:27:43|0.4809
09:27:44|0.4777
09:27:45|0.478
09:27:46|0.4788
09:27:47|0.4787
09:27:48|0.4775
09:27:50|0.4783
09:27:51|0.4774
09:27:52|0.4773
09:27:53|0.477
09:27:54|0.4782
09:27:55|0.475
09:27:56|0.48
09:27:57|0.478
09:27:58|0.4785
09:27:59|0.4779
09:28:00|0.4785
09:28:01|0.4796
09:28:02|0.4809
09:28:03|0.4777
09:28:04|0.4753
09:28:05|0.4783
09:28:06|0.477
09:28:07|0.4756
09:28:08|0.475
09:28:09|0.4753
09:28:10|0.4754
09:28:11|0.4768
09:28:12|0.4784
09:28:14|0.4775
09:28:14|0.4766
09:28:15|0.4791
09:28:16|0.4793
09:28:18|0.4788
09:28:19|0.4789
09:28:20|0.4787
09:28:21|0.4799
09:28:22|0.481
09:28:23|0.4842
09:28:25|0.48
09:28:26|0.4794
09:28:28|0.4797
09:28:29|0.4806
09:28:30|0.4816
09:28:31|0.4805
09:28:32|0.4804
09:28:33|0.4815
09:28:34|0.4794
09:28:36|0.4793
09:28:37|0.4787
09:28:38|0.4784
09:28:39|0.4799
09:28:40|0.4819
09:28:41|0.4839
09:28:43|0.4827
09:28:43|0.48
09:28:44|0.48
09:28:45|0.4811
09:28:46|0.4848
09:28:47|0.4846
09:28:48|0.4877
09:28:49|0.4853
09:28:51|0.4842
09:28:52|0.4846
09:28:53|0.4853
09:28:53|0.486
09:28:55|0.4855
09:28:56|0.4862
09:28:57|0.4846
09:28:58|0.4847
09:28:59|0.4846
09:29:00|0.4846
09:29:01|0.4852
09:29:02|0.485
09:29:02|0.4865
09:29:04|0.4865
09:29:05|0.486
09:29:05|0.4863
09:29:08|0.4869
09:29:09|0.4883
09:29:10|0.4889
09:29:11|0.49
09:29:12|0.4899
09:29:13|0.4895
09:29:13|0.4896
09:29:15|0.49
09:29:16|0.4884
09:29:17|0.4857
09:29:18|0.485
09:29:19|0.4846
09:29:20|0.485
09:29:21|0.4851
09:29:21|0.4853
09:29:22|0.4856
09:29:23|0.4866
09:29:26|0.4862
09:29:27|0.4862
09:29:28|0.4863
09:29:30|0.4855
09:29:31|0.4859
09:29:35|0.484
09:29:35|0.485
09:29:36|0.4845
09:29:37|0.485
09:29:38|0.4847
09:29:40|0.484
09:29:41|0.4838
09:29:42|0.4869
09:29:43|0.4853
09:29:44|0.484
09:29:45|0.4839
09:29:46|0.4844
09:29:47|0.485
09:29:48|0.4849
09:29:50|0.4842
09:29:52|0.4866
09:29:53|0.4821
09:29:54|0.4808
09:29:55|0.4784
09:29:56|0.4768
09:29:57|0.4758
09:29:58|0.4726
09:29:59|0.474
09:30:00|0.4744
09:30:01|0.4754
09:30:02|0.4734
09:30:03|0.4773
09:30:03|0.4769
09:30:04|0.477
09:30:06|0.4776
09:30:07|0.4745
09:30:08|0.476
09:30:09|0.478
09:30:09|0.4783
09:30:11|0.4779
09:30:12|0.477
09:30:13|0.4765
09:30:14|0.4762
09:30:14|0.4764
09:30:16|0.4763
09:30:17|0.4789
09:30:18|0.4772
09:30:18|0.4775
09:30:20|0.4781
09:30:20|0.4784
09:30:21|0.4784
09:30:23|0.4789
09:30:23|0.4788
09:30:25|0.4772
09:30:27|0.4768
09:30:28|0.4764
09:30:30|0.4761
09:30:31|0.4745
09:30:32|0.4753
09:30:33|0.475
09:30:35|0.4745
09:30:35|0.4752
09:30:36|0.4775
09:30:37|0.4758
09:30:38|0.4755
09:30:40|0.4701
09:30:41|0.4728
09:30:41|0.4723
09:30:43|0.4728
09:30:44|0.475
09:30:45|0.4756
09:30:46|0.476
09:30:47|0.4751
09:30:48|0.4761
09:30:49|0.474
09:30:50|0.4753
09:30:50|0.4774
09:30:52|0.4773
09:30:53|0.4766
09:30:54|0.4752
09:30:55|0.4765
09:30:57|0.4755
09:30:57|0.4768
09:30:58|0.4761
09:30:59|0.478
09:31:00|0.478
09:31:01|0.476
09:31:02|0.478
09:31:03|0.478
09:31:04|0.4752
09:31:05|0.4775
09:31:06|0.4782
09:31:07|0.4774
09:31:08|0.4779
09:31:09|0.4779
09:31:10|0.4776
09:31:11|0.4779
09:31:12|0.4802
09:31:13|0.4803
09:31:14|0.4813
09:31:15|0.4829
09:31:16|0.4829
09:31:17|0.4814
09:31:18|0.4817
09:31:19|0.4824
09:31:20|0.482
09:31:21|0.4819
09:31:22|0.4822
09:31:23|0.4811
09:31:24|0.4808
09:31:26|0.4811
09:31:28|0.4811
09:31:29|0.4814
09:31:31|0.4814
09:31:32|0.4813
09:31:34|0.4808
09:31:35|0.4809
09:31:36|0.4809
09:31:37|0.4808
09:31:38|0.4813
09:31:39|0.4807
09:31:40|0.4812
09:31:41|0.481
09:31:41|0.4811
09:31:43|0.4815
09:31:44|0.4812
09:31:45|0.4825
09:31:46|0.4825
09:31:46|0.4821
09:31:48|0.4817
09:31:50|0.481
09:31:51|0.4788
09:31:52|0.4787
09:31:53|0.4788
09:31:54|0.4794
09:31:55|0.48
09:31:56|0.48
09:31:57|0.4795
09:31:58|0.4798
09:31:58|0.4785
09:31:59|0.4795
09:32:01|0.4794
09:32:01|0.479
09:32:03|0.4793
09:32:04|0.4794
09:32:04|0.4791
09:32:06|0.4785
09:32:07|0.4785
09:32:08|0.4791
09:32:08|0.4787
09:32:09|0.4781
09:32:11|0.4787
09:32:12|0.4799
09:32:13|0.4796
09:32:14|0.4799
09:32:15|0.4796
09:32:16|0.4787
09:32:17|0.4791
09:32:18|0.4792
09:32:19|0.4787
09:32:20|0.4795
09:32:21|0.4785
09:32:22|0.4787
09:32:23|0.4789
09:32:24|0.4789
09:32:25|0.4791
09:32:26|0.4789
09:32:27|0.4788
09:32:29|0.4782
09:32:30|0.4765
09:32:31|0.4764
09:32:33|0.4727
09:32:33|0.4716
09:32:35|0.4684
09:32:36|0.4633
09:32:37|0.4645
09:32:38|0.4584
09:32:39|0.4585
09:32:40|0.4597
09:32:41|0.4591
09:32:42|0.4533
09:32:43|0.4573
09:32:44|0.4576
09:32:45|0.4569
09:32:46|0.4618
09:32:47|0.4588
09:32:48|0.4615
09:32:49|0.4612
09:32:50|0.4606
09:32:51|0.4608
09:32:52|0.4619
09:32:53|0.4626
09:32:54|0.4625
09:32:55|0.462
09:32:56|0.4638
09:32:57|0.4632
09:32:58|0.4641
09:32:59|0.4638
09:33:00|0.4647
09:33:01|0.4647
09:33:02|0.4647
09:33:03|0.4652
09:33:04|0.4646
09:33:05|0.4648
09:33:06|0.4654
09:33:07|0.4653
09:33:08|0.4655
09:33:09|0.4652
09:33:10|0.4652
09:33:11|0.465
09:33:12|0.4652
09:33:13|0.4648
09:33:14|0.4649
09:33:15|0.4656
09:33:16|0.4656
09:33:17|0.4695
09:33:18|0.4692
09:33:19|0.4699
09:33:20|0.4696
09:33:21|0.4696
09:33:22|0.47
09:33:23|0.4688
09:33:24|0.4697
09:33:25|0.471
09:33:26|0.4714
09:33:27|0.4708
09:33:29|0.4703
09:33:31|0.4706
09:33:32|0.4701
09:33:34|0.4685
09:33:34|0.4686
09:33:35|0.4697
09:33:36|0.4697
09:33:37|0.4699
09:33:38|0.4693
09:33:39|0.4685
09:33:40|0.4684
09:33:41|0.4681
09:33:42|0.468
09:33:44|0.4684
09:33:46|0.468
09:33:46|0.4687
09:33:47|0.4689
09:33:48|0.4682
09:33:49|0.4649
09:33:50|0.4644
09:33:52|0.4643
09:33:53|0.4649
09:33:54|0.465
09:33:55|0.465
09:33:56|0.465
09:33:57|0.4645
09:33:58|0.4645
09:33:59|0.4649
09:33:59|0.4644
09:34:01|0.4646
09:34:02|0.465
09:34:03|0.464
09:34:04|0.4641
09:34:05|0.4647
09:34:06|0.4635
09:34:07|0.4637
09:34:08|0.4638
09:34:09|0.4642
09:34:09|0.465
09:34:11|0.4643
09:34:12|0.4633
09:34:13|0.4646
09:34:13|0.4647
09:34:16|0.4641
09:34:16|0.4648
09:34:17|0.4648
09:34:18|0.4651
09:34:19|0.4676
09:34:20|0.4682
09:34:21|0.4693
09:34:22|0.4699
09:34:23|0.4695
09:34:24|0.4698
09:34:25|0.464
09:34:26|0.465
09:34:27|0.4655
09:34:28|0.4681
09:34:30|0.4674
09:34:32|0.4641
09:34:32|0.465
09:34:34|0.4647
09:34:35|0.465
09:34:36|0.465
09:34:38|0.4669
09:34:38|0.4669
09:34:39|0.467
09:34:40|0.4653
09:34:41|0.4637
09:34:42|0.464
09:34:43|0.4661
09:34:45|0.4654
09:34:46|0.465
09:34:47|0.4654
09:34:47|0.4648
09:34:49|0.463
09:34:50|0.463
09:34:51|0.4644
09:34:53|0.464
09:34:53|0.4627
09:34:54|0.4624
09:34:55|0.4614
09:34:56|0.459
09:34:57|0.4598
09:34:58|0.4607
09:34:59|0.4615
09:35:00|0.4617
09:35:01|0.4619
09:35:02|0.4636
09:35:03|0.4649
09:35:04|0.4647
09:35:05|0.4636
09:35:06|0.4632
09:35:07|0.4591
09:35:08|0.4594
09:35:09|0.4568
09:35:10|0.4585
09:35:11|0.4582
09:35:12|0.4557
09:35:13|0.4543
09:35:14|0.4573
09:35:15|0.4563
09:35:16|0.4564
09:35:17|0.4567
09:35:18|0.4547
09:35:19|0.4548
09:35:20|0.455
09:35:21|0.4546
09:35:22|0.4536
09:35:24|0.4553
09:35:24|0.4571
09:35:25|0.4549
09:35:26|0.4532
09:35:27|0.4519
09:35:29|0.4522
09:35:29|0.4518
09:35:30|0.4519
09:35:31|0.4522
09:35:32|0.4517
09:35:34|0.4501
09:35:35|0.4496
09:35:36|0.448
09:35:37|0.4458
09:35:39|0.4531
09:35:39|0.4531
09:35:40|0.4431
09:35:41|0.4434
09:35:42|0.4432
09:35:44|0.4407
09:35:46|0.4405
09:35:46|0.4405
09:35:47|0.4403
09:35:48|0.4378
09:35:49|0.4376
09:35:51|0.4364
09:35:52|0.4364
09:35:53|0.4372
09:35:54|0.4383
09:35:55|0.4389
09:35:56|0.4384
09:35:57|0.4367
09:35:58|0.4299
09:35:59|0.43
09:36:00|0.4299
09:36:01|0.43
09:36:02|0.43
09:36:03|0.4335
09:36:04|0.4326
09:36:05|0.4325
09:36:06|0.4315
09:36:07|0.4313
09:36:08|0.431
09:36:09|0.4307
09:36:10|0.4317
09:36:11|0.4347
09:36:12|0.4353
09:36:13|0.4313
09:36:14|0.4317
09:36:15|0.4298
09:36:16|0.4298
09:36:17|0.4295
09:36:18|0.4293
09:36:19|0.4291
09:36:20|0.4296
09:36:21|0.429
09:36:22|0.4301
09:36:23|0.43
09:36:24|0.43
09:36:25|0.4302
09:36:26|0.4276
09:36:27|0.4264
09:36:28|0.4265
09:36:29|0.428
09:36:30|0.427
09:36:31|0.4274
09:36:33|0.4293
09:36:34|0.4292
09:36:34|0.4298
09:36:35|0.4288
09:36:37|0.4271
09:36:39|0.427
09:36:40|0.4272
09:36:40|0.4272
09:36:42|0.4272
09:36:43|0.4272
09:36:44|0.4295
09:36:46|0.4305
09:36:46|0.4312
09:36:47|0.431
09:36:48|0.4296
09:36:50|0.4281
09:36:51|0.4305
09:36:52|0.4307
09:36:53|0.4304
09:36:54|0.4319
09:36:55|0.4327
09:36:56|0.4349
09:36:57|0.4351
09:36:58|0.4338
09:36:59|0.4337
09:36:59|0.4336
09:37:00|0.4338
09:37:02|0.4328
09:37:03|0.4319
09:37:04|0.432
09:37:05|0.4339
09:37:06|0.4339
09:37:07|0.4364
09:37:08|0.4364
09:37:09|0.4364
09:37:10|0.4352
09:37:11|0.4353
09:37:12|0.4362
09:37:13|0.4351
09:37:14|0.4348
09:37:15|0.4358
09:37:17|0.4359
09:37:17|0.4357
09:37:19|0.4355
09:37:20|0.437
09:37:21|0.4357
09:37:21|0.4356
09:37:23|0.4362
09:37:24|0.4378
09:37:25|0.4378
09:37:26|0.4384
09:37:27|0.4384
09:37:28|0.437
09:37:29|0.4382
09:37:30|0.4381
09:37:31|0.4383
09:37:32|0.4373
09:37:34|0.4368
09:37:35|0.4373
09:37:36|0.4369
09:37:37|0.4375
09:37:38|0.4382
09:37:39|0.4381
09:37:40|0.4375
09:37:42|0.4363
09:37:42|0.4355
09:37:44|0.4353
09:37:45|0.4355
09:37:46|0.439
09:37:47|0.4399
09:37:48|0.4394
09:37:49|0.4392
09:37:50|0.4398
09:37:51|0.4406
09:37:52|0.4421
09:37:53|0.4411
09:37:54|0.4414
09:37:55|0.4411
09:37:56|0.4394
09:37:57|0.439
09:37:58|0.4437
09:37:59|0.4422
09:38:00|0.4415
09:38:01|0.4415
09:38:02|0.443
09:38:04|0.4425
09:38:04|0.4428
09:38:06|0.4434
09:38:06|0.4433
09:38:08|0.4466
09:38:09|0.4478
09:38:10|0.4479
09:38:11|0.449
09:38:12|0.4495
09:38:13|0.4512
09:38:14|0.4539
09:38:15|0.4542
09:38:16|0.4558
09:38:17|0.456
09:38:19|0.4546
09:38:20|0.4519
09:38:20|0.4557
09:38:22|0.4555
09:38:23|0.4555
09:38:24|0.4555
09:38:25|0.4555
09:38:25|0.4552
09:38:26|0.4531
09:38:28|0.4524
09:38:29|0.452
09:38:30|0.4514
09:38:31|0.4499
09:38:32|0.4506
09:38:34|0.4515
09:38:35|0.4496
09:38:36|0.4495
09:38:38|0.4485
09:38:39|0.4484
09:38:40|0.4481
09:38:41|0.4496
09:38:42|0.4499
09:38:43|0.4494
09:38:45|0.4488
09:38:46|0.4472
09:38:46|0.4468
09:38:48|0.4465
09:38:48|0.4467
09:38:50|0.4445
09:38:51|0.444
09:38:52|0.4429
09:38:53|0.4431
09:38:54|0.4434
09:38:55|0.4443
09:38:56|0.4443
09:38:56|0.4431
09:38:57|0.4429
09:38:58|0.4426
09:39:00|0.442
09:39:01|0.4425
09:39:02|0.4424
09:39:03|0.4452
09:39:03|0.4455
09:39:04|0.4461
09:39:05|0.4465
09:39:07|0.4473
09:39:07|0.4477
09:39:08|0.4477
09:39:10|0.4474
09:39:11|0.4464
09:39:12|0.4473
09:39:13|0.4472
09:39:14|0.447
09:39:15|0.447
09:39:15|0.447
09:39:17|0.4471
09:39:18|0.4472
09:39:18|0.447
09:39:20|0.447
09:39:21|0.4469
09:39:21|0.4469
09:39:22|0.447
09:39:23|0.4465
09:39:25|0.4466
09:39:26|0.4472
09:39:27|0.4482
09:39:28|0.4481
09:39:28|0.449
09:39:29|0.4486
09:39:31|0.448
09:39:31|0.4479
09:39:33|0.448
09:39:34|0.4482
09:39:36|0.4474
09:39:37|0.448
09:39:38|0.4479
09:39:39|0.4478
09:39:41|0.4478
09:39:42|0.4475
09:39:44|0.4468
09:39:44|0.4467
09:39:46|0.4474
09:39:48|0.4469
09:39:48|0.447
09:39:49|0.4469
09:39:50|0.4467
09:39:52|0.4468
09:39:53|0.4469
09:39:54|0.4458
09:39:55|0.4475
09:39:57|0.4488
09:39:57|0.449
09:39:58|0.4496
09:39:59|0.4486
09:40:00|0.45
09:40:01|0.45
09:40:02|0.45
09:40:03|0.4506
09:40:05|0.4523
09:40:06|0.4535
09:40:07|0.4538
09:40:07|0.4526
09:40:09|0.4541
09:40:10|0.4545
09:40:10|0.458
09:40:12|0.4497
09:40:13|0.4524
09:40:14|0.4525
09:40:15|0.452
09:40:16|0.4514
09:40:17|0.4516
09:40:18|0.4519
09:40:19|0.4524
09:40:20|0.4524
09:40:21|0.4522
09:40:22|0.4525
09:40:23|0.4527
09:40:24|0.4528
09:40:25|0.4527
09:40:26|0.4528
09:40:27|0.4525
09:40:28|0.4533
09:40:29|0.4537
09:40:30|0.454
09:40:31|0.454
09:40:32|0.4533
09:40:33|0.4528
09:40:35|0.4531
09:40:36|0.4533
09:40:37|0.4534
09:40:39|0.4538
09:40:40|0.4543
09:40:42|0.4546
09:40:42|0.454
09:40:43|0.4539
09:40:45|0.4546
09:40:46|0.4542
09:40:47|0.454
09:40:49|0.4543
09:40:49|0.454
09:40:51|0.454
09:40:51|0.4544
09:40:52|0.454
09:40:53|0.4543
09:40:55|0.4541
09:40:56|0.4539
09:40:57|0.4543
09:40:58|0.4539
09:40:59|0.4538
09:41:00|0.4538
09:41:02|0.4538
09:41:02|0.4537
09:41:03|0.4537
09:41:04|0.4538
09:41:05|0.4533
09:41:06|0.453
09:41:07|0.4515
09:41:08|0.4512
09:41:09|0.45
09:41:10|0.4492
09:41:11|0.4487
09:41:13|0.4482
09:41:13|0.4481
09:41:14|0.4478
09:41:15|0.4478
09:41:16|0.4425
09:41:18|0.4434
09:41:18|0.4422
09:41:19|0.4418
09:41:20|0.4422
09:41:21|0.4424
09:41:22|0.4422
09:41:23|0.4418
09:41:24|0.4426
09:41:25|0.4432
09:41:26|0.4426
09:41:27|0.4448
09:41:28|0.4477
09:41:29|0.4451
09:41:30|0.4447
09:41:31|0.4447
09:41:32|0.4435
09:41:33|0.4423
09:41:34|0.4413
09:41:36|0.4412
09:41:37|0.4404
09:41:38|0.4406
09:41:39|0.4405
09:41:40|0.4405
09:41:41|0.4398
09:41:42|0.4396
09:41:44|0.4386
09:41:44|0.4381
09:41:45|0.4386
09:41:47|0.4385
09:41:48|0.4386
09:41:49|0.4378
09:41:50|0.4367
09:41:51|0.4352
09:41:52|0.4347
09:41:53|0.4332
09:41:54|0.4325
09:41:55|0.4317
09:41:57|0.4306
09:41:59|0.4302
09:41:59|0.4312
09:42:00|0.4309
09:42:02|0.4318
09:42:02|0.4323
09:42:04|0.4327
09:42:05|0.4327
09:42:06|0.4338
09:42:07|0.4339
09:42:08|0.4331
09:42:09|0.4337
09:42:10|0.4336
09:42:11|0.4326
09:42:12|0.4322
09:42:13|0.4325
09:42:14|0.4319
09:42:15|0.4326
09:42:16|0.4328
09:42:17|0.433
09:42:18|0.4331
09:42:19|0.433
09:42:20|0.4331
09:42:21|0.4329
09:42:22|0.433
09:42:23|0.4331
09:42:24|0.4326
09:42:25|0.4323
09:42:26|0.4328
09:42:27|0.4328
09:42:28|0.4326
09:42:29|0.4323
09:42:30|0.4324
09:42:31|0.4332
09:42:32|0.4336
09:42:33|0.4354
09:42:34|0.4358
09:42:35|0.4372
09:42:36|0.4368
09:42:38|0.4373
09:42:40|0.4367
09:42:40|0.4358
09:42:42|0.4348
09:42:43|0.437
09:42:44|0.4377
09:42:45|0.4381
09:42:47|0.4387
09:42:48|0.4387
09:42:49|0.4391
09:42:50|0.4404
09:42:51|0.4419
09:42:52|0.4415
09:42:53|0.4418
09:42:54|0.4417
09:42:55|0.4439
09:42:56|0.4431
09:42:57|0.444
09:42:58|0.445
09:42:59|0.4449
09:43:00|0.4441
09:43:01|0.4432
09:43:02|0.4436
09:43:03|0.4439
09:43:04|0.4449
09:43:06|0.4446
09:43:08|0.4479
09:43:08|0.4471
09:43:09|0.4464
09:43:10|0.4465
09:43:11|0.446
09:43:12|0.4465
09:43:13|0.4457
09:43:14|0.4457
09:43:15|0.4459
09:43:16|0.446
09:43:17|0.4456
09:43:18|0.4455
09:43:19|0.4456
09:43:20|0.4457
09:43:21|0.4461
09:43:22|0.4459
09:43:23|0.4457
09:43:24|0.4456
09:43:25|0.4455
09:43:26|0.4456
09:43:27|0.4454
09:43:28|0.4454
09:43:29|0.4455
09:43:30|0.4455
09:43:31|0.4447
09:43:32|0.4442
09:43:33|0.4429
09:43:35|0.4427
09:43:36|0.442
09:43:36|0.4417
09:43:39|0.4396
09:43:40|0.4389
09:43:41|0.4389
09:43:43|0.4416
09:43:43|0.4417
09:43:44|0.4419
09:43:46|0.442
09:43:46|0.4388
09:43:47|0.4394
09:43:48|0.4412
09:43:49|0.4413
09:43:50|0.4412
09:43:51|0.4411
09:43:53|0.4413
09:43:54|0.4401
09:43:55|0.4401
09:43:56|0.44
09:43:56|0.44
09:43:58|0.4397
09:43:59|0.4402
09:43:59|0.4402
09:44:01|0.4409
09:44:02|0.4402
09:44:03|0.4404
09:44:04|0.4404
09:44:04|0.4403
09:44:06|0.4409
09:44:07|0.4415
09:44:08|0.4419
09:44:08|0.4421
09:44:10|0.4437
09:44:11|0.4451
09:44:12|0.4452
09:44:14|0.4458
09:44:15|0.446
09:44:15|0.4473
09:44:17|0.4486
09:44:18|0.4487
09:44:18|0.4484
09:44:20|0.4501
09:44:21|0.4503
09:44:21|0.453
09:44:22|0.453
09:44:24|0.4529
09:44:26|0.4528
09:44:26|0.4543
09:44:27|0.4547
09:44:28|0.455
09:44:29|0.4545
09:44:30|0.454
09:44:31|0.454
09:44:32|0.4531
09:44:33|0.4523
09:44:34|0.4486
09:44:35|0.4484
09:44:36|0.4495
09:44:37|0.4495
09:44:39|0.4499
09:44:41|0.45
09:44:42|0.4509
09:44:44|0.452
09:44:45|0.4516
09:44:46|0.4488
09:44:47|0.4488
09:44:49|0.449
09:44:50|0.4499
09:44:50|0.4497
09:44:52|0.4491
09:44:52|0.4482
09:44:54|0.4452
09:44:55|0.4461
09:44:56|0.4458
09:44:57|0.4453
09:44:58|0.4454
09:45:00|0.4456
09:45:00|0.4466
09:45:01|0.4466
09:45:03|0.4468
09:45:03|0.4468
09:45:05|0.4467
09:45:06|0.4471
09:45:07|0.4472
09:45:07|0.4473
09:45:08|0.447
09:45:09|0.4472
09:45:11|0.4473
09:45:12|0.447
09:45:13|0.4472
09:45:14|0.4469
09:45:15|0.4473
09:45:16|0.4474
09:45:17|0.4474
09:45:18|0.4471
09:45:19|0.4473
09:45:20|0.4473
09:45:21|0.4475
09:45:22|0.4471
09:45:22|0.4477
09:45:24|0.4479
09:45:25|0.4474
09:45:26|0.4471
09:45:26|0.4472
09:45:28|0.4473
09:45:29|0.4468
09:45:29|0.4468
09:45:31|0.4478
09:45:32|0.4476
09:45:33|0.4475
09:45:34|0.448
09:45:35|0.448
09:45:36|0.4464
09:45:37|0.4453
09:45:38|0.4449
09:45:39|0.4441
09:45:41|0.4453
09:45:42|0.4458
09:45:44|0.4443
09:45:46|0.4438
09:45:47|0.4451
09:45:49|0.4454
09:45:50|0.4446
09:45:51|0.4446
09:45:52|0.4438
09:45:53|0.4442
09:45:54|0.444
09:45:55|0.444
09:45:56|0.444
09:45:57|0.444
09:45:59|0.4429
09:45:59|0.4436
09:46:00|0.4429
09:46:02|0.4427
09:46:03|0.4442
09:46:03|0.4416
09:46:05|0.4425
09:46:06|0.4414
09:46:07|0.4419
09:46:08|0.4419
09:46:09|0.4418
09:46:10|0.4423
09:46:11|0.4424
09:46:12|0.4425
09:46:13|0.4418
09:46:14|0.4418
09:46:15|0.4386
09:46:16|0.4397
09:46:17|0.4386
09:46:18|0.4387
09:46:19|0.4396
09:46:20|0.4393
09:46:21|0.4388
09:46:22|0.44
09:46:23|0.4407
09:46:24|0.4411
09:46:25|0.4425
09:46:26|0.4424
09:46:27|0.442
09:46:28|0.442
09:46:29|0.4418
09:46:30|0.4413
09:46:31|0.4414
09:46:32|0.4411
09:46:33|0.4407
09:46:34|0.4401
09:46:35|0.4388
09:46:36|0.4391
09:46:37|0.4382
09:46:38|0.4376
09:46:39|0.4381
09:46:41|0.4378
09:46:42|0.4379
09:46:42|0.4379
09:46:44|0.4375
09:46:45|0.4365
09:46:46|0.4367
09:46:47|0.4364
09:46:49|0.4381
09:46:50|0.436
09:46:50|0.4377
09:46:52|0.4389
09:46:53|0.4393
09:46:53|0.4402
09:46:54|0.4406
09:46:56|0.44
09:46:58|0.4387
09:46:59|0.4396
09:47:00|0.4387
09:47:01|0.4388
09:47:02|0.4395
09:47:03|0.4395
09:47:04|0.4394
09:47:05|0.438
09:47:07|0.4378
09:47:07|0.4372
09:47:08|0.4359
09:47:10|0.4358
09:47:11|0.4353
09:47:11|0.4359
09:47:13|0.4356
09:47:14|0.4356
09:47:15|0.436
09:47:16|0.4371
09:47:17|0.4355
09:47:18|0.4352
09:47:19|0.435
09:47:20|0.4352
09:47:22|0.4358
09:47:22|0.4364
09:47:23|0.4355
09:47:24|0.4352
09:47:25|0.4345
09:47:26|0.4346
09:47:27|0.434
09:47:28|0.4346
09:47:29|0.4359
09:47:30|0.4376
09:47:31|0.4378
09:47:32|0.4375
09:47:33|0.4384
09:47:34|0.4383
09:47:35|0.4392
09:47:36|0.4404
09:47:37|0.4407
09:47:38|0.4404
09:47:39|0.4384
09:47:40|0.4373
09:47:42|0.4385
09:47:43|0.4382
09:47:44|0.4388
09:47:45|0.4389
09:47:46|0.4389
09:47:48|0.4388
09:47:48|0.4394
09:47:50|0.4398
09:47:51|0.4399
09:47:52|0.4402
09:47:53|0.4405
09:47:54|0.4405
09:47:54|0.4407
09:47:56|0.4407
09:47:57|0.4416
09:47:58|0.4421
09:47:59|0.4425
09:48:00|0.4445
09:48:01|0.443
09:48:01|0.4438
09:48:03|0.4436
09:48:04|0.4437
09:48:05|0.4438
09:48:06|0.4442
09:48:07|0.4441
09:48:08|0.4441
09:48:08|0.4449
09:48:10|0.4454
09:48:11|0.4466
09:48:12|0.4468
09:48:13|0.4475
09:48:14|0.4486
09:48:15|0.4485
09:48:16|0.4485
09:48:17|0.4486
09:48:18|0.4486
09:48:19|0.45
09:48:20|0.4497
09:48:21|0.4497
09:48:22|0.4495
09:48:23|0.4497
09:48:24|0.4491
09:48:25|0.4497
09:48:26|0.45
09:48:27|0.4497
09:48:28|0.4484
09:48:29|0.4499
09:48:30|0.4479
09:48:31|0.449
09:48:32|0.449
09:48:33|0.4494
09:48:34|0.4497
09:48:35|0.4498
09:48:36|0.4499
09:48:37|0.4503
09:48:38|0.4509
09:48:39|0.4513
09:48:40|0.4519
09:48:41|0.4518
09:48:43|0.4521
09:48:44|0.4529
09:48:45|0.4549
09:48:46|0.4549
09:48:46|0.4579
09:48:47|0.4564
09:48:48|0.4564
09:48:50|0.4505
09:48:51|0.4506
09:48:52|0.4524
09:48:53|0.4533
09:48:54|0.4539
09:48:55|0.4544
09:48:57|0.4543
09:48:57|0.4543
09:48:59|0.4544
09:49:00|0.4531
09:49:01|0.4534
09:49:02|0.4526
09:49:04|0.4526
09:49:04|0.4524
09:49:06|0.4525
09:49:07|0.4526
09:49:07|0.4519
09:49:09|0.451
09:49:09|0.45
09:49:11|0.45
09:49:13|0.4495
09:49:14|0.4481
09:49:14|0.4483
09:49:16|0.4476
09:49:16|0.448
09:49:18|0.4476
09:49:19|0.4481
09:49:20|0.448
09:49:21|0.4485
09:49:22|0.4474
09:49:23|0.4483
09:49:24|0.4483
09:49:25|0.4482
09:49:27|0.4481
09:49:28|0.4482
09:49:28|0.4487
09:49:30|0.4485
09:49:30|0.4492
09:49:31|0.449
09:49:33|0.4488
09:49:33|0.4497
09:49:34|0.4492
09:49:35|0.4498
09:49:36|0.4498
09:49:37|0.4498
09:49:38|0.4498
09:49:40|0.4497
09:49:40|0.4497
09:49:41|0.4466
09:49:43|0.4483
09:49:45|0.4486
09:49:46|0.4486
09:49:48|0.4484
09:49:49|0.4484
09:49:51|0.4484
09:49:51|0.4482
09:49:53|0.4483
09:49:54|0.4483
09:49:54|0.4482
09:49:56|0.4479
09:49:57|0.4481
09:49:58|0.4483
09:49:59|0.448
09:50:00|0.4481
09:50:01|0.4476
09:50:03|0.4483
09:50:03|0.4483
09:50:04|0.4492
09:50:05|0.4497
09:50:06|0.4494
09:50:07|0.4492
09:50:08|0.4492
09:50:09|0.451
09:50:10|0.451
09:50:12|0.452
09:50:14|0.4507
09:50:14|0.4507
09:50:15|0.4508
09:50:16|0.4501
09:50:17|0.4507
09:50:18|0.4509
09:50:19|0.4509
09:50:20|0.4504
09:50:21|0.4508
09:50:22|0.4518
09:50:23|0.4513
09:50:24|0.4514
09:50:26|0.4519
09:50:26|0.452
09:50:27|0.4516
09:50:28|0.452
09:50:29|0.4515
09:50:31|0.4511
09:50:31|0.4518
09:50:32|0.4512
09:50:33|0.4514
09:50:34|0.4515
09:50:36|0.4515
09:50:36|0.4513
09:50:37|0.4515
09:50:38|0.451
09:50:39|0.4511
09:50:40|0.452
09:50:41|0.4514
09:50:42|0.4512
09:50:44|0.4513
09:50:46|0.4505
09:50:47|0.4504
09:50:48|0.4503
09:50:50|0.4504
09:50:50|0.4508
09:50:52|0.4508
09:50:53|0.4507
09:50:54|0.4506
09:50:55|0.451
09:50:56|0.45
09:50:57|0.4507
09:50:58|0.4506
09:50:59|0.4503
09:51:00|0.45
09:51:01|0.4504
09:51:03|0.4509
09:51:03|0.4511
09:51:05|0.4509
09:51:05|0.45
09:51:07|0.45
09:51:07|0.4498
09:51:09|0.4498
09:51:09|0.4499
09:51:11|0.4499
09:51:11|0.45
09:51:12|0.45
09:51:13|0.45
09:51:14|0.4512
09:51:16|0.4511
09:51:17|0.4533
09:51:18|0.4543
09:51:18|0.4547
09:51:19|0.4537
09:51:21|0.4539
09:51:21|0.4538
09:51:23|0.4534
09:51:24|0.4523
09:51:25|0.4532
09:51:26|0.4545
09:51:27|0.4546
09:51:28|0.4533
09:51:29|0.4536
09:51:30|0.4537
09:51:31|0.4543
09:51:32|0.4541
09:51:33|0.4543
09:51:34|0.454
09:51:35|0.4529
09:51:36|0.4549
09:51:37|0.4549
09:51:38|0.4555
09:51:39|0.456
09:51:40|0.456
09:51:41|0.4553
09:51:42|0.4553
09:51:43|0.4558
09:51:45|0.4556
09:51:46|0.4549
09:51:47|0.4553
09:51:48|0.4554
09:51:49|0.4559
09:51:51|0.4572
09:51:53|0.4569
09:51:53|0.4571
09:51:55|0.4592
09:51:56|0.4593
09:51:57|0.46
09:51:59|0.46
09:51:59|0.4611
09:52:00|0.4621
09:52:01|0.4619
09:52:02|0.4624
09:52:03|0.4615
09:52:04|0.463
09:52:05|0.4632
09:52:06|0.4656
09:52:07|0.4663
09:52:08|0.466
09:52:09|0.4661
09:52:10|0.4659
09:52:11|0.4651
09:52:12|0.4652
09:52:13|0.4644
09:52:14|0.464
09:52:15|0.4642
09:52:16|0.4637
09:52:17|0.4627
09:52:18|0.4623
09:52:19|0.4641
09:52:20|0.4636
09:52:21|0.4641
09:52:22|0.4644
09:52:23|0.4634
09:52:24|0.4642
09:52:25|0.4632
09:52:26|0.4628
09:52:27|0.4631
09:52:28|0.462
09:52:29|0.4616
09:52:30|0.462
09:52:31|0.462
09:52:32|0.464
09:52:33|0.4645
09:52:34|0.4658
09:52:35|0.4653
09:52:36|0.4666
09:52:37|0.4654
09:52:38|0.4667
09:52:40|0.4638
09:52:41|0.4643
09:52:42|0.4657
09:52:43|0.4665
09:52:44|0.4658
09:52:44|0.4672
09:52:47|0.4673
09:52:48|0.4679
09:52:49|0.4678
09:52:51|0.467
09:52:51|0.468
09:52:52|0.4669
09:52:54|0.468
09:52:55|0.4679
09:52:56|0.4677
09:52:57|0.4671
09:52:58|0.4673
09:52:59|0.4669
09:52:59|0.468
09:53:01|0.469
09:53:02|0.4687
09:53:03|0.469
09:53:05|0.4689
09:53:05|0.4688
09:53:07|0.47
09:53:07|0.47
09:53:09|0.4703
09:53:10|0.471
09:53:11|0.4703
09:53:13|0.4701
09:53:13|0.4705
09:53:14|0.471
09:53:15|0.4703
09:53:18|0.4709
09:53:18|0.471
09:53:19|0.471
09:53:21|0.4713
09:53:22|0.4716
09:53:23|0.4716
09:53:24|0.472
09:53:24|0.4718
09:53:25|0.4717
09:53:27|0.4717
09:53:28|0.4715
09:53:29|0.4719
09:53:30|0.4729
09:53:31|0.4727
09:53:32|0.4739
09:53:33|0.4739
09:53:34|0.4734
09:53:35|0.4739
09:53:36|0.4737
09:53:38|0.4739
09:53:38|0.474
09:53:39|0.4732
09:53:40|0.4739
09:53:41|0.4738
09:53:42|0.4746
09:53:43|0.475
09:53:44|0.4763
09:53:45|0.477
09:53:47|0.4755
09:53:48|0.4759
09:53:50|0.4768
09:53:50|0.4756
09:53:51|0.474
09:53:52|0.4765
09:53:54|0.4767
09:53:56|0.4767
09:53:57|0.48
09:53:58|0.4798
09:53:59|0.4795
09:54:00|0.4797
09:54:01|0.4799
09:54:02|0.48
09:54:03|0.48
09:54:03|0.4796
09:54:05|0.48
09:54:07|0.4789
09:54:08|0.478
09:54:09|0.4769
09:54:09|0.476
09:54:11|0.4755
09:54:11|0.4755
09:54:12|0.4752
09:54:14|0.4751
09:54:14|0.475
09:54:15|0.4742
09:54:16|0.4741
09:54:17|0.4741
09:54:18|0.4742
09:54:20|0.4752
09:54:20|0.4745
09:54:22|0.4748
09:54:23|0.4751
09:54:23|0.4748
09:54:25|0.4747
09:54:26|0.4741
09:54:26|0.4741
09:54:27|0.4742
09:54:29|0.4741
09:54:29|0.475
09:54:31|0.4748
09:54:31|0.4749
09:54:33|0.4748
09:54:33|0.4746
09:54:34|0.4757
09:54:35|0.476
09:54:37|0.4758
09:54:38|0.4753
09:54:38|0.4754
09:54:39|0.4765
09:54:41|0.4761
09:54:41|0.4763
09:54:43|0.4762
09:54:43|0.4751
09:54:44|0.4745
09:54:45|0.4752
09:54:47|0.4752
09:54:48|0.476
09:54:49|0.476
09:54:51|0.4762
09:54:52|0.4765
09:54:54|0.4761
09:54:54|0.4759
09:54:56|0.4762
09:54:57|0.4761
09:54:57|0.476
09:54:58|0.476
09:55:00|0.4755
09:55:00|0.476
09:55:01|0.476
09:55:03|0.4761
09:55:04|0.476
09:55:05|0.4771
09:55:05|0.4772
09:55:07|0.4769
09:55:07|0.4767
09:55:09|0.4768
09:55:09|0.4776
09:55:11|0.477
09:55:12|0.4771
09:55:13|0.4776
09:55:13|0.477
09:55:15|0.4771
09:55:16|0.4772
09:55:18|0.4774
09:55:18|0.4772
09:55:19|0.4773
09:55:20|0.4773
09:55:21|0.477
09:55:22|0.4769
09:55:23|0.4764
09:55:24|0.4764
09:55:25|0.4752
09:55:26|0.4722
09:55:27|0.4694
09:55:28|0.467
09:55:29|0.4661
09:55:30|0.4645
09:55:31|0.4644
09:55:33|0.4645
09:55:34|0.4644
09:55:35|0.4645
09:55:36|0.4636
09:55:37|0.4644
09:55:38|0.465
09:55:39|0.4641
09:55:40|0.463
09:55:40|0.464
09:55:42|0.4633
09:55:43|0.4611
09:55:45|0.4596
09:55:45|0.46
09:55:47|0.4613
09:55:48|0.4616
09:55:49|0.4703
09:55:51|0.4707
09:55:51|0.4701
09:55:53|0.4712
09:55:54|0.4705
09:55:56|0.4709
09:55:56|0.4705
09:55:57|0.4708
09:55:58|0.4709
09:55:59|0.4706
09:56:00|0.4701
09:56:01|0.4709
09:56:02|0.471
09:56:03|0.4706
09:56:04|0.4705
09:56:05|0.4702
09:56:06|0.4702
09:56:07|0.4658
09:56:08|0.462
09:56:09|0.4644
09:56:10|0.4646
09:56:11|0.4657
09:56:12|0.4663
09:56:13|0.463
09:56:14|0.4624
09:56:15|0.4626
09:56:16|0.463
09:56:17|0.4659
09:56:18|0.4675
09:56:19|0.4679
09:56:20|0.4658
09:56:21|0.4672
09:56:22|0.4665
09:56:24|0.4668
09:56:25|0.4674
09:56:26|0.4671
09:56:27|0.4665
09:56:28|0.4654
09:56:29|0.4652
09:56:30|0.4644
09:56:31|0.4641
09:56:32|0.4618
09:56:32|0.4615
09:56:33|0.4636
09:56:35|0.4627
09:56:36|0.464
09:56:37|0.4613
09:56:38|0.4614
09:56:38|0.4616
09:56:40|0.4608
09:56:41|0.4605
09:56:42|0.4611
09:56:43|0.4602
09:56:44|0.4601
09:56:45|0.4599
09:56:46|0.4589
09:56:46|0.4594
09:56:47|0.4596
09:56:49|0.4598
09:56:51|0.4597
09:56:52|0.4588
09:56:54|0.459
09:56:54|0.4577
09:56:56|0.4581
09:56:57|0.4579
09:56:58|0.4579
09:57:00|0.4596
09:57:01|0.4598
09:57:02|0.46
09:57:03|0.4601
09:57:04|0.4602
09:57:05|0.4612
09:57:05|0.461
09:57:07|0.4609
09:57:08|0.4612
09:57:09|0.4614
09:57:10|0.4613
09:57:11|0.4614
09:57:12|0.461
09:57:12|0.4619
09:57:14|0.4614
09:57:16|0.4623
09:57:16|0.4627
09:57:17|0.4616
09:57:18|0.4617
09:57:19|0.4621
09:57:20|0.4617
09:57:21|0.4616
09:57:22|0.4621
09:57:23|0.4622
09:57:24|0.4621
09:57:25|0.4627
09:57:26|0.4623
09:57:27|0.4623
09:57:28|0.4623
09:57:29|0.4621
09:57:30|0.4618
09:57:31|0.4618
09:57:32|0.4623
09:57:33|0.4619
09:57:34|0.4618
09:57:35|0.4619
09:57:36|0.4619
09:57:37|0.4618
09:57:38|0.4624
09:57:39|0.4621
09:57:40|0.4623
09:57:41|0.4621
09:57:42|0.462
09:57:43|0.4621
09:57:44|0.4645
09:57:45|0.4641
09:57:46|0.4662
09:57:47|0.4659
09:57:48|0.4646
09:57:50|0.4645
09:57:51|0.4645
09:57:53|0.4641
09:57:54|0.4642
09:57:55|0.4642
09:57:57|0.4655
09:57:58|0.4651
09:57:59|0.465
09:58:00|0.4649
09:58:01|0.4639
09:58:03|0.4635
09:58:03|0.4638
09:58:04|0.463
09:58:06|0.4634
09:58:08|0.4649
09:58:08|0.4644
09:58:09|0.4647
09:58:10|0.4651
09:58:11|0.465
09:58:12|0.4659
09:58:13|0.4656
09:58:14|0.4658
09:58:15|0.4678
09:58:16|0.4683
09:58:17|0.4689
09:58:18|0.4686
09:58:19|0.4692
09:58:20|0.4692
09:58:21|0.4695
09:58:22|0.4696
09:58:23|0.4699
09:58:24|0.4705
09:58:26|0.47
09:58:27|0.4716
09:58:27|0.4698
09:58:28|0.4696
09:58:30|0.4671
09:58:31|0.469
09:58:31|0.4685
09:58:33|0.4685
09:58:34|0.4684
09:58:35|0.4684
09:58:36|0.4687
09:58:37|0.4706
09:58:38|0.4709
09:58:39|0.4722
09:58:40|0.472
09:58:41|0.4736
09:58:42|0.4739
09:58:43|0.4738
09:58:44|0.4724
09:58:45|0.4722
09:58:46|0.4711
09:58:46|0.4711
09:58:48|0.4709
09:58:49|0.4705
09:58:50|0.47
09:58:52|0.4689
09:58:53|0.4689
09:58:54|0.4692
09:58:55|0.4683
09:58:57|0.4697
09:58:57|0.4696
09:58:58|0.4687
09:59:00|0.4691
09:59:02|0.4691
09:59:02|0.4691
09:59:03|0.4687
09:59:04|0.4681
09:59:05|0.4682
09:59:06|0.4682
09:59:07|0.4681
09:59:08|0.4668
09:59:09|0.465
09:59:10|0.4658
09:59:11|0.4642
09:59:12|0.4657
09:59:13|0.4676
09:59:14|0.4663
09:59:15|0.4664
09:59:16|0.465
09:59:17|0.4647
09:59:18|0.4648
09:59:19|0.4669
09:59:20|0.467
09:59:21|0.467
09:59:22|0.4674
09:59:23|0.4678
09:59:24|0.4676
09:59:25|0.4685
09:59:26|0.4683
09:59:27|0.468
09:59:28|0.4678
09:59:29|0.4697
09:59:30|0.4695
09:59:31|0.4695
09:59:32|0.47
09:59:33|0.4703
09:59:34|0.4706
09:59:35|0.4704
09:59:36|0.47
09:59:37|0.4704
09:59:38|0.4696
09:59:39|0.4702
09:59:40|0.47
09:59:41|0.47
09:59:42|0.47
09:59:43|0.4703
09:59:44|0.4702
09:59:45|0.4703
09:59:46|0.4704
09:59:47|0.4703
09:59:48|0.471
09:59:49|0.471
09:59:50|0.471
09:59:52|0.4704
09:59:54|0.4711
09:59:55|0.4718
09:59:56|0.4714
09:59:58|0.472
09:59:59|0.4719
10:00:01|0.4719
10:00:02|0.472
10:00:04|0.4718
10:00:05|0.4738
10:00:06|0.4746
10:00:08|0.4748
10:00:08|0.4755
10:00:09|0.476
10:00:11|0.4766
10:00:13|0.4759
10:00:13|0.4758
10:00:14|0.4756
10:00:15|0.4739
10:00:16|0.4757
10:00:17|0.4757
10:00:19|0.4759
10:00:20|0.4747
10:00:21|0.4755
10:00:22|0.475
10:00:23|0.4748
10:00:24|0.4753
10:00:25|0.4753
10:00:26|0.4755
10:00:27|0.4751
10:00:28|0.4754
10:00:29|0.4746
10:00:30|0.4745
10:00:31|0.475
10:00:32|0.475
10:00:33|0.4751
10:00:34|0.4761
10:00:35|0.4755
10:00:36|0.4765
10:00:37|0.4763
10:00:38|0.4764
10:00:39|0.477
10:00:40|0.477
10:00:41|0.4768
10:00:42|0.4768
10:00:43|0.4768
10:00:44|0.4761
10:00:45|0.4766
10:00:46|0.4766
10:00:47|0.4773
10:00:48|0.4766
10:00:49|0.4764
10:00:50|0.4758
10:00:51|0.4759
10:00:52|0.4759
10:00:54|0.4743
10:00:55|0.4777
10:00:56|0.4779
10:00:58|0.478
10:00:59|0.4777
10:00:59|0.4775
10:01:01|0.4782
10:01:02|0.4778
10:01:04|0.4774
10:01:04|0.4763
10:01:05|0.4757
10:01:06|0.4738
10:01:07|0.4741
10:01:08|0.4766
10:01:09|0.4749
10:01:10|0.4763
10:01:12|0.4756
10:01:13|0.4754
10:01:14|0.4764
10:01:16|0.4758
10:01:16|0.4758
10:01:17|0.4758
10:01:18|0.4766
10:01:19|0.4774
10:01:20|0.4773
10:01:21|0.4783
10:01:22|0.4774
10:01:23|0.4774
10:01:24|0.478
10:01:25|0.4783
10:01:26|0.4787
10:01:27|0.4782
10:01:28|0.4788
10:01:29|0.479
10:01:30|0.48
10:01:31|0.48
10:01:32|0.4796
10:01:33|0.48
10:01:34|0.4802
10:01:36|0.4805
10:01:37|0.4792
10:01:38|0.4799
10:01:38|0.4785
10:01:40|0.4791
10:01:41|0.4785
10:01:42|0.4781
10:01:43|0.4771
10:01:44|0.4755
10:01:45|0.4762
10:01:46|0.4765
10:01:46|0.4763
10:01:47|0.4765
10:01:49|0.4764
10:01:50|0.4761
10:01:51|0.475
10:01:51|0.4759
10:01:52|0.4723
10:01:55|0.4744
10:01:56|0.4747
10:01:58|0.4759
10:01:58|0.476
10:01:59|0.4744
10:02:01|0.475
10:02:02|0.4768
10:02:03|0.4772
10:02:05|0.4783
10:02:05|0.4786
10:02:07|0.4784
10:02:08|0.4786
10:02:09|0.4785
10:02:10|0.4786
10:02:11|0.4793
10:02:12|0.4789
10:02:13|0.4798
10:02:13|0.4798
10:02:14|0.48
10:02:15|0.4803
10:02:17|0.4818
10:02:18|0.482
10:02:18|0.4818
10:02:20|0.4829
10:02:21|0.483
10:02:21|0.4828
10:02:24|0.4832
10:02:24|0.4829
10:02:25|0.4822
10:02:26|0.4828
10:02:27|0.482
10:02:28|0.4823
10:02:29|0.4822
10:02:30|0.4819
10:02:31|0.4824
10:02:32|0.4824
10:02:33|0.483
10:02:34|0.4827
10:02:35|0.4829
10:02:36|0.4836
10:02:37|0.482
10:02:38|0.4828
10:02:39|0.484
10:02:40|0.4832
10:02:41|0.4839
10:02:42|0.484
10:02:43|0.4835
10:02:44|0.4835
10:02:46|0.4835
10:02:46|0.4837
10:02:47|0.4835
10:02:48|0.4837
10:02:49|0.4833
10:02:51|0.4833
10:02:51|0.4835
10:02:52|0.4808
10:02:53|0.4802
10:02:55|0.4793
10:02:57|0.48
10:02:58|0.4808
10:03:00|0.482
10:03:01|0.4814
10:03:02|0.4809
10:03:04|0.4826
10:03:04|0.483
10:03:05|0.4831
10:03:06|0.483
10:03:07|0.483
10:03:08|0.483
10:03:09|0.484
10:03:10|0.4836
10:03:11|0.4831
10:03:13|0.483
10:03:13|0.4833
10:03:14|0.4835
10:03:15|0.4831
10:03:16|0.4833
10:03:18|0.483
10:03:19|0.4831
10:03:20|0.4838
10:03:21|0.4834
10:03:22|0.4835
10:03:23|0.484
10:03:24|0.4833
10:03:25|0.4816
10:03:26|0.4823
10:03:27|0.4809
10:03:28|0.4818
10:03:29|0.4809
10:03:30|0.4812
10:03:31|0.4814
10:03:32|0.4822
10:03:33|0.4801
10:03:34|0.4819
10:03:35|0.4803
10:03:36|0.4821
10:03:37|0.482
10:03:37|0.4831
10:03:39|0.4832
10:03:40|0.4829
10:03:40|0.4831
10:03:42|0.4838
10:03:43|0.4839
10:03:44|0.4838
10:03:44|0.4841
10:03:46|0.484
10:03:47|0.4836
10:03:48|0.4843
10:03:48|0.4838
10:03:50|0.4837
10:03:51|0.4837
10:03:52|0.4833
10:03:53|0.4837
10:03:54|0.4837
10:03:55|0.4836
10:03:57|0.4833
10:03:58|0.4835
10:04:00|0.4834
10:04:01|0.4838
10:04:02|0.4833
10:04:03|0.484
10:04:04|0.4837
10:04:05|0.4838
10:04:06|0.4834
10:04:07|0.4823
10:04:08|0.4825
10:04:09|0.4833
10:04:10|0.4832
10:04:11|0.4826
10:04:12|0.4827
10:04:13|0.4828
10:04:14|0.4824
10:04:15|0.4829
10:04:16|0.4823
10:04:17|0.4831
10:04:18|0.4831
10:04:19|0.4843
10:04:20|0.4842
10:04:22|0.4856
10:04:22|0.4855
10:04:24|0.4846
10:04:25|0.4851
10:04:26|0.4851
10:04:27|0.4851
10:04:28|0.4862
10:04:29|0.4852
10:04:30|0.4848
10:04:31|0.4858
10:04:32|0.4851
10:04:33|0.4852
10:04:34|0.4855
10:04:35|0.4852
10:04:36|0.4851
10:04:37|0.4848
10:04:38|0.4843
10:04:39|0.4847
10:04:40|0.4848
10:04:41|0.4842
10:04:42|0.4849
10:04:43|0.4844
10:04:44|0.4849
10:04:45|0.4848
10:04:46|0.4847
10:04:47|0.485
10:04:48|0.4846
10:04:49|0.4848
10:04:50|0.4848
10:04:51|0.4842
10:04:52|0.4854
10:04:53|0.4849
10:04:54|0.484
10:04:55|0.485
10:04:56|0.485
10:04:58|0.4835
10:04:59|0.4835
10:05:00|0.4834
10:05:02|0.483
10:05:04|0.4827
10:05:04|0.482
10:05:06|0.4819
10:05:07|0.4793
10:05:07|0.4782
10:05:09|0.4777
10:05:09|0.4792
10:05:10|0.4797
10:05:12|0.4763
10:05:13|0.4786
10:05:14|0.4789
10:05:15|0.4788
10:05:16|0.4788
10:05:17|0.4781
10:05:18|0.4774
10:05:19|0.4772
10:05:20|0.4776
10:05:21|0.4772
10:05:22|0.4767
10:05:23|0.4774
10:05:24|0.4768
10:05:25|0.4772
10:05:26|0.4771
10:05:27|0.4766
10:05:28|0.4763
10:05:29|0.475
10:05:30|0.4744
10:05:31|0.4741
10:05:32|0.4734
10:05:33|0.4734
10:05:34|0.4707
10:05:35|0.4707
10:05:36|0.4701
10:05:37|0.4717
10:05:38|0.473
10:05:39|0.4707
10:05:40|0.4709
10:05:41|0.4704
10:05:42|0.4712
10:05:44|0.4698
10:05:44|0.4697
10:05:45|0.4693
10:05:47|0.4689
10:05:47|0.4697
10:05:49|0.4675
10:05:50|0.4675
10:05:50|0.468
10:05:51|0.4678
10:05:53|0.4675
10:05:53|0.4681
10:05:54|0.4682
10:05:55|0.4686
10:05:56|0.4692
10:05:59|0.4696
10:06:00|0.4698
10:06:01|0.4703
10:06:03|0.4715
10:06:04|0.471
10:06:06|0.4703
10:06:06|0.47
10:06:08|0.4701
10:06:08|0.4702
10:06:09|0.47
10:06:10|0.47
10:06:11|0.4694
10:06:12|0.4688
10:06:13|0.4682
10:06:14|0.4684
10:06:15|0.4685
10:06:16|0.4688
10:06:17|0.468
10:06:19|0.4677
10:06:19|0.4677
10:06:20|0.47
10:06:22|0.468
10:06:22|0.4687
10:06:24|0.4685
10:06:25|0.468
10:06:25|0.4678
10:06:26|0.4675
10:06:28|0.4676
10:06:29|0.4677
10:06:30|0.4676
10:06:31|0.4671
10:06:32|0.4674
10:06:33|0.4665
10:06:34|0.4661
10:06:35|0.4634
10:06:36|0.4634
10:06:37|0.4642
10:06:38|0.4632
10:06:39|0.4631
10:06:40|0.464
10:06:41|0.4634
10:06:42|0.4622
10:06:43|0.4624
10:06:44|0.4628
10:06:45|0.4628
10:06:46|0.4614
10:06:47|0.4619
10:06:48|0.4617
10:06:49|0.462
10:06:50|0.4618
10:06:51|0.4617
10:06:52|0.4619
10:06:53|0.462
10:06:54|0.4619
10:06:55|0.4619
10:06:56|0.4619
10:06:57|0.4617
10:06:58|0.4618
10:07:00|0.4625
10:07:01|0.4622
10:07:02|0.4619
10:07:04|0.4622
10:07:05|0.4622
10:07:06|0.462
10:07:06|0.4621
10:07:08|0.4637
10:07:09|0.4637
10:07:10|0.4634
10:07:11|0.4639
10:07:12|0.4644
10:07:13|0.4647
10:07:14|0.4651
10:07:15|0.4647
10:07:16|0.4666
10:07:17|0.4671
10:07:18|0.4675
10:07:19|0.468
10:07:20|0.4682
10:07:21|0.468
10:07:22|0.4675
10:07:23|0.4669
10:07:24|0.4672
10:07:25|0.4655
10:07:26|0.4653
10:07:27|0.4658
10:07:28|0.4659
10:07:29|0.4657
10:07:30|0.4654
10:07:31|0.4651
10:07:32|0.4651
10:07:33|0.4636
10:07:34|0.4636
10:07:35|0.4661
10:07:36|0.4651
10:07:37|0.465
10:07:38|0.4648
10:07:39|0.4663
10:07:40|0.468
10:07:41|0.4689
10:07:42|0.4683
10:07:44|0.4683
10:07:45|0.4682
10:07:45|0.4684
10:07:46|0.4683
10:07:48|0.4683
10:07:49|0.468
10:07:50|0.468
10:07:50|0.4676
10:07:51|0.4678
10:07:52|0.4678
10:07:53|0.47
10:07:54|0.4687
10:07:56|0.469
10:07:57|0.4684
10:07:58|0.4686
10:08:00|0.4684
10:08:01|0.4684
10:08:03|0.4684
10:08:04|0.4692
10:08:05|0.469
10:08:06|0.469
10:08:08|0.4687
10:08:08|0.4685
10:08:10|0.4688
10:08:11|0.4696
10:08:12|0.4692
10:08:13|0.4687
10:08:14|0.4699
10:08:15|0.4689
10:08:16|0.469
10:08:17|0.4689
10:08:19|0.4684
10:08:19|0.4683
10:08:21|0.4687
10:08:21|0.4684
10:08:22|0.4687
10:08:24|0.4686
10:08:24|0.4697
10:08:26|0.4693
10:08:27|0.4697
10:08:28|0.4697
10:08:29|0.4698
10:08:30|0.4695
10:08:31|0.4696
10:08:32|0.4694
10:08:33|0.4693
10:08:35|0.4692
10:08:35|0.4675
10:08:36|0.4687
10:08:37|0.4687
10:08:38|0.4691
10:08:39|0.4693
10:08:40|0.4693
10:08:41|0.4686
10:08:42|0.4684
10:08:43|0.4683
10:08:44|0.4682
10:08:45|0.4683
10:08:46|0.4684
10:08:47|0.4684
10:08:48|0.4688
10:08:49|0.4693
10:08:50|0.4693
10:08:51|0.4693
10:08:52|0.4692
10:08:53|0.4687
10:08:54|0.469
10:08:55|0.469
10:08:56|0.4687
10:08:57|0.4693
10:08:58|0.4687
10:09:00|0.4684
10:09:02|0.4692
10:09:03|0.4685
10:09:04|0.4688
10:09:05|0.469
10:09:06|0.4685
10:09:07|0.4689
10:09:08|0.469
10:09:09|0.4691
10:09:10|0.4691
10:09:11|0.469
10:09:12|0.4692
10:09:13|0.4693
10:09:14|0.4698
10:09:15|0.4698
10:09:16|0.4699
10:09:17|0.47
10:09:18|0.47
10:09:18|0.4692
10:09:20|0.4696
10:09:20|0.4694
10:09:22|0.4697
10:09:23|0.4697
10:09:24|0.4693
10:09:25|0.4693
10:09:26|0.4692
10:09:27|0.4692
10:09:28|0.469
10:09:29|0.4694
10:09:29|0.4694
10:09:31|0.4693
10:09:33|0.4699
10:09:33|0.4699
10:09:34|0.4689
10:09:35|0.47
10:09:36|0.47
10:09:37|0.47
10:09:38|0.4702
10:09:39|0.4708
10:09:40|0.4713
10:09:41|0.4721
10:09:42|0.472
10:09:43|0.4721
10:09:44|0.4727
10:09:45|0.4724
10:09:46|0.4727
10:09:47|0.4724
10:09:48|0.4725
10:09:49|0.4725
10:09:50|0.4723
10:09:51|0.4721
10:09:52|0.4723
10:09:54|0.4718
10:09:54|0.4719
10:09:56|0.4717
10:09:57|0.4716
10:09:57|0.4716
10:09:59|0.4715
10:10:00|0.469
10:10:02|0.4694
10:10:02|0.4695
10:10:03|0.4699
10:10:04|0.4694
10:10:05|0.4693
10:10:06|0.4691
10:10:07|0.4689
10:10:08|0.469
10:10:10|0.469
10:10:11|0.4686
10:10:13|0.4686
10:10:13|0.4684
10:10:14|0.4692
10:10:15|0.4691
10:10:16|0.4691
10:10:17|0.4693
10:10:18|0.4694
10:10:20|0.4695
10:10:20|0.4685
10:10:21|0.469
10:10:22|0.469
10:10:23|0.4691
10:10:24|0.4691
10:10:25|0.4691
10:10:26|0.4692
10:10:27|0.4697
10:10:28|0.4696
10:10:29|0.4699
10:10:30|0.4699
10:10:31|0.4694
10:10:32|0.4698
10:10:33|0.4699
10:10:34|0.4699
10:10:35|0.4697
10:10:36|0.4699
10:10:37|0.4695
10:10:38|0.47
10:10:39|0.4703
10:10:40|0.4698
10:10:42|0.4704
10:10:43|0.4704
10:10:44|0.4709
10:10:45|0.4703
10:10:46|0.4709
10:10:47|0.4701
10:10:48|0.4701
10:10:49|0.4701
10:10:50|0.47
10:10:51|0.47
10:10:52|0.4701
10:10:53|0.4708
10:10:54|0.4713
10:10:55|0.4724
10:10:56|0.4726
10:10:57|0.4725
10:10:58|0.4733
10:10:59|0.4733
10:11:00|0.4732
10:11:01|0.4724
10:11:03|0.4731
10:11:03|0.473
10:11:05|0.4723
10:11:06|0.4728
10:11:07|0.4728
10:11:08|0.4724
10:11:09|0.4722
10:11:10|0.4721
10:11:12|0.4723
10:11:13|0.4724
10:11:14|0.4725
10:11:15|0.4726
10:11:16|0.4716
10:11:17|0.4719
10:11:18|0.4714
10:11:19|0.4719
10:11:20|0.4722
10:11:22|0.4722
10:11:23|0.4733
10:11:24|0.4736
10:11:24|0.4741
10:11:26|0.4753
10:11:27|0.4756
10:11:27|0.4759
10:11:29|0.4761
10:11:30|0.4759
10:11:31|0.4769
10:11:32|0.4772
10:11:33|0.4788
10:11:34|0.4779
10:11:35|0.4784
10:11:36|0.4788
10:11:37|0.4783
10:11:38|0.4789
10:11:39|0.4783
10:11:40|0.4796
10:11:41|0.4799
10:11:42|0.4798
10:11:43|0.4799
10:11:44|0.4799
10:11:45|0.4797
10:11:46|0.48
10:11:47|0.48
10:11:48|0.4819
10:11:49|0.4815
10:11:50|0.4819
10:11:51|0.4838
10:11:52|0.4849
10:11:53|0.4881
10:11:54|0.4904
10:11:55|0.4904
10:11:56|0.4904
10:11:57|0.4943
10:11:58|0.4959
10:11:59|0.5
10:12:00|0.4948
10:12:01|0.4973
10:12:02|0.4963
10:12:04|0.4992
10:12:06|0.4991
10:12:07|0.4994
10:12:08|0.5002
10:12:10|0.5007
10:12:10|0.5002
10:12:11|0.5006
10:12:12|0.505
10:12:13|0.5061
10:12:14|0.5082
10:12:15|0.5073
10:12:16|0.5082
10:12:17|0.5095
10:12:18|0.5104
10:12:19|0.5105
10:12:20|0.5117
10:12:21|0.5155
10:12:22|0.5151
10:12:23|0.515
10:12:24|0.5151
10:12:25|0.5165
10:12:26|0.5166
10:12:27|0.5177
10:12:28|0.5191
10:12:29|0.5169
10:12:30|0.517
10:12:31|0.5192
10:12:32|0.5189
10:12:33|0.5186
10:12:34|0.5187
10:12:35|0.52
10:12:36|0.52
10:12:37|0.5196
10:12:38|0.522
10:12:39|0.5233
10:12:40|0.5239
10:12:41|0.5256
10:12:42|0.5257
10:12:43|0.5231
10:12:44|0.5223
10:12:45|0.5216
10:12:46|0.5196
10:12:47|0.5189
10:12:49|0.5195
10:12:49|0.5196
10:12:51|0.5195
10:12:51|0.5217
10:12:53|0.5239
10:12:53|0.5246
10:12:55|0.5264
10:12:56|0.5275
10:12:57|0.5255
10:12:58|0.5284
10:12:59|0.529
10:13:00|0.5292
10:13:01|0.53
10:13:02|0.53
10:13:03|0.531
10:13:05|0.5304
10:13:06|0.5334
10:13:08|0.5331
10:13:08|0.5337
10:13:09|0.535
10:13:10|0.5351
10:13:11|0.5365
10:13:12|0.5377
10:13:15|0.541
10:13:16|0.5432
10:13:17|0.5428
10:13:18|0.5449
10:13:19|0.545
10:13:21|0.5457
10:13:21|0.5452
10:13:22|0.5477
10:13:23|0.5475
10:13:24|0.5483
10:13:25|0.5491
10:13:26|0.5497
10:13:27|0.5497
10:13:29|0.5506
10:13:30|0.554
10:13:31|0.5528
10:13:32|0.56
10:13:33|0.56
10:13:34|0.5645
10:13:34|0.5649
10:13:35|0.5637
10:13:38|0.5644
10:13:38|0.5635
10:13:40|0.5651
10:13:41|0.5699
10:13:42|0.5656
10:13:43|0.5682
10:13:43|0.5649
10:13:45|0.56
10:13:46|0.5611
10:13:47|0.5517
10:13:48|0.5309
10:13:49|0.5384
10:13:50|0.5349
10:13:51|0.534
10:13:52|0.5338
10:13:53|0.5363
10:13:54|0.5362
10:13:55|0.5367
10:13:56|0.5328
10:13:57|0.5265
10:13:58|0.5275
10:14:00|0.5286
10:14:00|0.5262
10:14:02|0.5293
10:14:03|0.5265
10:14:03|0.531
10:14:05|0.5328
10:14:07|0.5311
10:14:08|0.5328
10:14:10|0.5324
10:14:10|0.5317
10:14:11|0.5311
10:14:13|0.5305
10:14:14|0.5266
10:14:15|0.5286
10:14:16|0.5266
10:14:17|0.5219
10:14:19|0.524
10:14:20|0.5232
10:14:21|0.5196
10:14:22|0.5213
10:14:23|0.5223
10:14:24|0.52
10:14:25|0.5254
10:14:25|0.5247
10:14:26|0.5288
10:14:28|0.5283
10:14:29|0.53
10:14:30|0.529
10:14:31|0.5295
10:14:32|0.5292
10:14:33|0.5297
10:14:34|0.5283
10:14:35|0.5285
10:14:36|0.5278
10:14:37|0.5274
10:14:38|0.5276
10:14:39|0.5273
10:14:40|0.5266
10:14:41|0.5286
10:14:42|0.5265
10:14:43|0.5273
10:14:44|0.5285
10:14:45|0.5281
10:14:46|0.5303
10:14:47|0.5335
10:14:48|0.5346
10:14:49|0.5353
10:14:50|0.5389
10:14:51|0.5443
10:14:52|0.5387
10:14:53|0.54
10:14:54|0.5441
10:14:55|0.5412
10:14:56|0.5421
10:14:57|0.542
10:14:58|0.5402
10:14:59|0.5435
10:15:00|0.5422
10:15:01|0.5436
10:15:02|0.5421
10:15:03|0.5424
10:15:04|0.542
10:15:06|0.5421
10:15:06|0.5369
10:15:08|0.5377
10:15:09|0.5406
10:15:10|0.5469
10:15:11|0.5467
10:15:12|0.545
10:15:13|0.5465
10:15:14|0.5464
10:15:15|0.5472
10:15:16|0.5467
10:15:17|0.5461
10:15:18|0.5462
10:15:19|0.5454
10:15:20|0.5469
10:15:21|0.5467
10:15:22|0.5469
10:15:23|0.547
10:15:24|0.5476
10:15:25|0.5491
10:15:26|0.5499
10:15:27|0.5499
10:15:28|0.5499
10:15:29|0.5528
10:15:30|0.5569
10:15:31|0.5576
10:15:32|0.5578
10:15:33|0.558
10:15:34|0.5575
10:15:35|0.557
10:15:36|0.5594
10:15:37|0.5585
10:15:38|0.5581
10:15:39|0.5584
10:15:40|0.5584
10:15:41|0.5585
10:15:42|0.559
10:15:43|0.5576
10:15:44|0.5596
10:15:45|0.561
10:15:46|0.565
10:15:47|0.568
10:15:48|0.5709
10:15:49|0.5613
10:15:50|0.5699
10:15:51|0.5673
10:15:52|0.5679
10:15:53|0.567
10:15:54|0.5645
10:15:55|0.5631
10:15:56|0.5679
10:15:57|0.5671
10:15:58|0.5683
10:15:59|0.5688
10:16:00|0.5643
10:16:01|0.5651
10:16:02|0.561
10:16:03|0.5612
10:16:04|0.5488
10:16:05|0.5485
10:16:07|0.5442
10:16:08|0.5457
10:16:10|0.5458
10:16:11|0.5448
10:16:12|0.5429
10:16:13|0.5419
10:16:15|0.5405
10:16:16|0.5349
10:16:17|0.5369
10:16:18|0.5317
10:16:19|0.5306
10:16:20|0.5297
10:16:21|0.53
10:16:22|0.5275
10:16:23|0.5344
10:16:24|0.5383
10:16:25|0.5412
10:16:26|0.5408
10:16:27|0.5392
10:16:28|0.539
10:16:29|0.544
10:16:30|0.543
10:16:32|0.5459
10:16:32|0.5445
10:16:34|0.5442
10:16:35|0.5431
10:16:36|0.5425
10:16:37|0.5434
10:16:37|0.5419
10:16:38|0.5406
10:16:40|0.5393
10:16:41|0.5436
10:16:42|0.5422
10:16:43|0.5434
10:16:44|0.5406
10:16:45|0.5403
10:16:46|0.542
10:16:47|0.5402
10:16:48|0.5398
10:16:49|0.5401
10:16:50|0.5398
10:16:52|0.5395
10:16:52|0.5387
10:16:54|0.5351
10:16:54|0.5351
10:16:55|0.5377
10:16:56|0.5345
10:16:57|0.5315
10:16:58|0.5351
10:16:59|0.5341
10:17:00|0.5333
10:17:01|0.5326
10:17:02|0.5296
10:17:03|0.5282
10:17:04|0.5234
10:17:05|0.5245
10:17:08|0.52
10:17:09|0.5184
10:17:11|0.5176
10:17:11|0.5143
10:17:12|0.5133
10:17:13|0.5115
10:17:14|0.5142
10:17:15|0.5138
10:17:17|0.51
10:17:19|0.5134
10:17:20|0.5128
10:17:21|0.5114
10:17:22|0.5124
10:17:23|0.5134
10:17:24|0.5128
10:17:25|0.5158
10:17:26|0.5163
10:17:27|0.5164
10:17:27|0.5167
10:17:29|0.5175
10:17:30|0.518
10:17:31|0.518
10:17:31|0.519
10:17:33|0.52
10:17:33|0.5197
10:17:35|0.5228
10:17:36|0.5254
10:17:37|0.5254
10:17:38|0.5249
10:17:39|0.5263
10:17:41|0.5285
10:17:41|0.5311
10:17:42|0.531
10:17:43|0.5314
10:17:44|0.5324
10:17:45|0.5327
10:17:46|0.5314
10:17:47|0.5321
10:17:48|0.531
10:17:49|0.5286
10:17:50|0.5366
10:17:51|0.5362
10:17:52|0.5348
10:17:53|0.5377
10:17:54|0.5362
10:17:55|0.5376
10:17:56|0.538
10:17:57|0.5378
10:17:58|0.5369
10:17:59|0.5358
10:18:00|0.5373
10:18:01|0.5372
10:18:02|0.5352
10:18:03|0.5364
10:18:04|0.5378
10:18:05|0.5408
10:18:06|0.5425
10:18:08|0.5412
10:18:10|0.5447
10:18:11|0.5478
10:18:13|0.5524
10:18:13|0.554
10:18:15|0.5551
10:18:16|0.5531
10:18:17|0.5536
10:18:18|0.5541
10:18:19|0.5554
10:18:20|0.558
10:18:21|0.5588
10:18:22|0.5604
10:18:23|0.5627
10:18:24|0.5649
10:18:25|0.5665
10:18:27|0.5693
10:18:27|0.569
10:18:28|0.57
10:18:30|0.5682
10:18:31|0.5706
10:18:32|0.5694
10:18:33|0.5748
10:18:33|0.5741
10:18:35|0.5734
10:18:36|0.5744
10:18:37|0.5731
10:18:38|0.5731
10:18:39|0.5696
10:18:39|0.5687
10:18:40|0.5619
10:18:42|0.5616
10:18:43|0.56
10:18:44|0.5567
10:18:45|0.5587
10:18:45|0.5581
10:18:46|0.5575
10:18:48|0.558
10:18:49|0.558
10:18:49|0.5581
10:18:50|0.5553
10:18:51|0.5583
10:18:53|0.5588
10:18:54|0.5588
10:18:55|0.5597
10:18:56|0.558
10:18:57|0.5598
10:18:58|0.56
10:18:59|0.56
10:19:00|0.5645
10:19:01|0.5667
10:19:02|0.5687
10:19:03|0.5694
10:19:04|0.5717
10:19:05|0.5734
10:19:06|0.5706
10:19:07|0.5712
10:19:08|0.5697
10:19:10|0.5692
10:19:11|0.5692
10:19:13|0.5694
10:19:13|0.5694
10:19:15|0.569
10:19:16|0.5698
10:19:16|0.5696
10:19:18|0.5692
10:19:19|0.567
10:19:21|0.5657
10:19:22|0.5673
10:19:23|0.56
10:19:24|0.5595
10:19:25|0.5541
10:19:26|0.558
10:19:27|0.558
10:19:28|0.5578
10:19:29|0.5559
10:19:30|0.5521
10:19:31|0.5518
10:19:32|0.5524
10:19:33|0.5505
10:19:34|0.5523
10:19:35|0.5564
10:19:37|0.5576
10:19:37|0.5598
10:19:39|0.5583
10:19:40|0.5589
10:19:41|0.5609
10:19:41|0.5608
10:19:42|0.5548
10:19:44|0.5541
10:19:44|0.5571
10:19:46|0.5638
10:19:47|0.5637
10:19:48|0.5698
10:19:48|0.5686
10:19:49|0.569
10:19:51|0.5685
10:19:52|0.57
10:19:53|0.5698
10:19:54|0.57
10:19:55|0.573
10:19:56|0.5738
10:19:57|0.5737
10:19:58|0.574
10:19:59|0.578
10:20:00|0.5794
10:20:01|0.5817
10:20:03|0.5842
10:20:03|0.587
10:20:05|0.5871
10:20:06|0.587
10:20:06|0.59
10:20:07|0.592
10:20:09|0.5898
10:20:11|0.5852
10:20:11|0.5868
10:20:12|0.5868
10:20:14|0.5883
10:20:15|0.5899
10:20:16|0.5908
10:20:17|0.5916
10:20:18|0.5915
10:20:19|0.5969
10:20:21|0.599
10:20:21|0.5993
10:20:23|0.6014
10:20:24|0.6
10:20:25|0.6008
10:20:26|0.597
10:20:27|0.5899
10:20:28|0.5988
10:20:29|0.5989
10:20:30|0.599
10:20:31|0.5969
10:20:33|0.5897
10:20:33|0.5897
10:20:34|0.5897
10:20:36|0.589
10:20:37|0.5887
10:20:38|0.5896
10:20:39|0.5975
10:20:40|0.5947
10:20:41|0.5957
10:20:42|0.5955
10:20:43|0.5951
10:20:44|0.5995
10:20:45|0.5997
10:20:46|0.6028
10:20:47|0.604
10:20:48|0.6029
10:20:49|0.6062
10:20:50|0.6028
10:20:51|0.5993
10:20:52|0.5989
10:20:53|0.59
10:20:54|0.59
10:20:55|0.5922
10:20:56|0.589
10:20:57|0.5891
10:20:58|0.5886
10:20:59|0.5881
10:21:00|0.5915
10:21:01|0.5933
10:21:02|0.5938
10:21:03|0.5942
10:21:04|0.5937
10:21:05|0.5946
10:21:06|0.5932
10:21:07|0.5948
10:21:08|0.5955
10:21:09|0.5952
10:21:10|0.5947
10:21:11|0.5958
10:21:13|0.5962
10:21:14|0.5928
10:21:15|0.5921
10:21:16|0.5907
10:21:17|0.5883
10:21:19|0.5886
10:21:20|0.5868
10:21:22|0.5871
10:21:22|0.5884
10:21:24|0.5881
10:21:25|0.5873
10:21:26|0.589
10:21:27|0.5895
10:21:28|0.5897
10:21:29|0.5893
10:21:31|0.5889
10:21:32|0.5887
10:21:33|0.5889
10:21:33|0.5898
10:21:35|0.5903
10:21:35|0.5897
10:21:37|0.5908
10:21:38|0.5895
10:21:39|0.5857
10:21:41|0.5813
10:21:41|0.5801
10:21:42|0.5825
10:21:43|0.5826
10:21:45|0.5851
10:21:46|0.5834
10:21:47|0.5813
10:21:48|0.584
10:21:48|0.5826
10:21:49|0.5828
10:21:50|0.5807
10:21:51|0.5808
10:21:52|0.583
10:21:54|0.5826
10:21:55|0.5818
10:21:56|0.5832
10:21:56|0.5837
10:21:57|0.5836
10:21:58|0.5835
10:21:59|0.5835
10:22:01|0.5845
10:22:01|0.5839
10:22:02|0.584
10:22:03|0.5825
10:22:05|0.5814
10:22:06|0.5823
10:22:07|0.5834
10:22:08|0.5806
10:22:09|0.5828
10:22:09|0.5814
10:22:11|0.5811
10:22:13|0.5759
10:22:14|0.5764
10:22:16|0.5749
10:22:17|0.5751
10:22:18|0.5737
10:22:19|0.5712
10:22:20|0.5691
10:22:22|0.5666
10:22:23|0.5661
10:22:24|0.5658
10:22:26|0.5658
10:22:26|0.5642
10:22:28|0.5624
10:22:29|0.5616
10:22:30|0.562
10:22:30|0.5602
10:22:32|0.5599
10:22:33|0.5578
10:22:34|0.5546
10:22:35|0.555
10:22:37|0.555
10:22:37|0.5558
10:22:39|0.5584
10:22:40|0.556
10:22:41|0.5585
10:22:42|0.5593
10:22:42|0.5612
10:22:43|0.56
10:22:44|0.5611
10:22:46|0.5611
10:22:47|0.5601
10:22:48|0.5595
10:22:48|0.5564
10:22:50|0.5567
10:22:50|0.5566
10:22:52|0.5555
10:22:52|0.5551
10:22:54|0.5547
10:22:55|0.5545
10:22:56|0.5572
10:22:56|0.5571
10:22:58|0.5567
10:22:58|0.551
10:23:00|0.553
10:23:00|0.5545
10:23:02|0.5541
10:23:03|0.5525
10:23:04|0.5518
10:23:05|0.5501
10:23:06|0.5511
10:23:07|0.5506
10:23:08|0.551
10:23:09|0.5505
10:23:10|0.5504
10:23:11|0.5501
10:23:13|0.5507
10:23:13|0.5505
10:23:15|0.5501
10:23:16|0.5502
10:23:17|0.5491
10:23:19|0.5455
10:23:21|0.5441
10:23:21|0.545
10:23:22|0.543
10:23:23|0.5422
10:23:25|0.538
10:23:27|0.536
10:23:27|0.538
10:23:28|0.5361
10:23:29|0.5353
10:23:31|0.5345
10:23:32|0.5347
10:23:33|0.5341
10:23:34|0.5342
10:23:35|0.5359
10:23:36|0.5372
10:23:37|0.54
10:23:38|0.542
10:23:39|0.542
10:23:40|0.5437
10:23:41|0.5438
10:23:42|0.5444
10:23:43|0.5421
10:23:44|0.5419
10:23:45|0.5424
10:23:46|0.5382
10:23:48|0.54
10:23:48|0.5392
10:23:49|0.538
10:23:50|0.5384
10:23:51|0.5372
10:23:52|0.5364
10:23:53|0.5383
10:23:54|0.5379
10:23:55|0.5369
10:23:56|0.5355
10:23:57|0.5364
10:23:58|0.5354
10:24:00|0.5345
10:24:01|0.5352
10:24:02|0.5344
10:24:03|0.5344
10:24:04|0.5342
10:24:05|0.5338
10:24:06|0.5325
10:24:07|0.5313
10:24:07|0.5309
10:24:09|0.53
10:24:10|0.5278
10:24:11|0.5285
10:24:12|0.53
10:24:13|0.5317
10:24:15|0.5315
10:24:15|0.5321
10:24:16|0.5288
10:24:18|0.5286
10:24:19|0.5271
10:24:20|0.527
10:24:21|0.5268
10:24:22|0.5234
10:24:23|0.5234
10:24:24|0.522
10:24:25|0.5245
10:24:26|0.5248
10:24:27|0.5198
10:24:28|0.5184
10:24:29|0.5183
10:24:30|0.5179
10:24:30|0.5183
10:24:31|0.5168
10:24:33|0.5149
10:24:34|0.5147
10:24:34|0.5112
10:24:36|0.5112
10:24:37|0.5126
10:24:37|0.5159
10:24:39|0.5141
10:24:40|0.5119
10:24:41|0.5107
10:24:42|0.508
10:24:42|0.5101
10:24:44|0.512
10:24:45|0.512
10:24:46|0.5138
10:24:47|0.5142
10:24:48|0.5143
10:24:49|0.5156
10:24:50|0.5155
10:24:51|0.5179
10:24:52|0.5167
10:24:53|0.5188
10:24:54|0.5195
10:24:55|0.5197
10:24:56|0.52
10:24:58|0.5221
10:24:59|0.5231
10:24:59|0.5223
10:25:00|0.5211
10:25:01|0.5214
10:25:02|0.5219
10:25:04|0.5208
10:25:05|0.5207
10:25:06|0.5241
10:25:07|0.5248
10:25:08|0.525
10:25:09|0.5275
10:25:10|0.5266
10:25:12|0.5269
10:25:13|0.527
10:25:13|0.5271
10:25:16|0.5249
10:25:16|0.5233
10:25:17|0.5232
10:25:19|0.5237
10:25:20|0.5224
10:25:21|0.5213
10:25:22|0.5185
10:25:23|0.5195
10:25:24|0.5194
10:25:25|0.5207
10:25:27|0.5187
10:25:27|0.5173
10:25:28|0.5175
10:25:29|0.5114
10:25:30|0.5113
10:25:31|0.5129
10:25:33|0.5113
10:25:33|0.5119
10:25:34|0.511
10:25:35|0.5121
10:25:37|0.5122
10:25:38|0.5116
10:25:38|0.5125
10:25:40|0.5109
10:25:41|0.5109
10:25:42|0.5116
10:25:43|0.5121
10:25:44|0.5109
10:25:44|0.51
10:25:46|0.5101
10:25:46|0.5093
10:25:47|0.5076
10:25:49|0.5067
10:25:50|0.508
10:25:51|0.5063
10:25:51|0.5063
10:25:53|0.5069
10:25:54|0.5055
10:25:55|0.5042
10:25:55|0.5009
10:25:57|0.5012
10:25:58|0.4992
10:25:58|0.4983
10:26:00|0.4987
10:26:00|0.4973
10:26:01|0.4969
10:26:03|0.4986
10:26:05|0.4991
10:26:05|0.5003
10:26:06|0.4992
10:26:07|0.4973
10:26:08|0.4971
10:26:09|0.4972
10:26:10|0.4965
10:26:11|0.4963
10:26:12|0.4954
10:26:14|0.493
10:26:16|0.4923
10:26:16|0.4912
10:26:18|0.4933
10:26:20|0.4952
10:26:20|0.4951
10:26:22|0.4956
10:26:24|0.4934
10:26:25|0.4898
10:26:26|0.4901
10:26:27|0.4916
10:26:28|0.4915
10:26:29|0.4928
10:26:30|0.4953
10:26:31|0.492
10:26:33|0.4892
10:26:34|0.4894
10:26:35|0.4873
10:26:36|0.4873
10:26:37|0.4876
10:26:38|0.4891
10:26:39|0.4924
10:26:40|0.4931
10:26:40|0.493
10:26:42|0.4957
10:26:43|0.4927
10:26:44|0.4948
10:26:44|0.4925
10:26:45|0.4914
10:26:47|0.4918
10:26:48|0.496
10:26:48|0.4951
10:26:50|0.4961
10:26:50|0.4974
10:26:52|0.4974
10:26:52|0.4971
10:26:53|0.4967
10:26:54|0.4965
10:26:56|0.4932
10:26:56|0.4928
10:26:57|0.4913
10:26:58|0.4896
10:26:59|0.4898
10:27:00|0.4891
10:27:01|0.4879
10:27:02|0.4871
10:27:03|0.4864
10:27:05|0.4843
10:27:06|0.4812
10:27:06|0.4799
10:27:07|0.4799
10:27:08|0.48
10:27:10|0.4796
10:27:11|0.4782
10:27:11|0.4665
10:27:13|0.469
10:27:13|0.4654
10:27:15|0.47
10:27:17|0.4664
10:27:18|0.4599
10:27:20|0.4579
10:27:21|0.4592
10:27:22|0.4574
10:27:24|0.46
10:27:25|0.4619
10:27:25|0.4608
10:27:27|0.4612
10:27:28|0.4623
10:27:29|0.4637
10:27:30|0.4609
10:27:31|0.4613
10:27:32|0.463
10:27:34|0.4597
10:27:35|0.4589
10:27:35|0.4612
10:27:37|0.4617
10:27:37|0.463
10:27:39|0.4656
10:27:39|0.4654
10:27:40|0.4683
10:27:42|0.4729
10:27:43|0.4737
10:27:43|0.4742
10:27:45|0.4752
10:27:46|0.4753
10:27:47|0.4751
10:27:48|0.4765
10:27:49|0.4775
10:27:50|0.4763
10:27:51|0.4791
10:27:52|0.4812
10:27:53|0.4831
10:27:54|0.4818
10:27:55|0.4817
10:27:56|0.4901
10:27:57|0.49
10:27:58|0.4874
10:27:59|0.4894
10:28:00|0.4887
10:28:01|0.4907
10:28:02|0.4895
10:28:03|0.4912
10:28:04|0.4916
10:28:05|0.4915
10:28:06|0.4904
10:28:07|0.4903
10:28:08|0.4916
10:28:09|0.4934
10:28:10|0.4922
10:28:11|0.4921
10:28:12|0.4934
10:28:13|0.4933
10:28:14|0.4927
10:28:15|0.4933
10:28:17|0.4933
10:28:18|0.4937
10:28:19|0.4943
10:28:21|0.4926
10:28:22|0.4932
10:28:24|0.4925
10:28:25|0.4909
10:28:26|0.4901
10:28:27|0.4914
10:28:28|0.4901
10:28:29|0.4868
10:28:30|0.488
10:28:31|0.4848
10:28:33|0.4841
10:28:34|0.4828
10:28:35|0.4832
10:28:35|0.4801
10:28:36|0.4796
10:28:37|0.4795
10:28:39|0.4794
10:28:40|0.4799
10:28:41|0.4799
10:28:42|0.4798
10:28:43|0.4808
10:28:43|0.4824
10:28:45|0.4831
10:28:46|0.4867
10:28:47|0.4815
10:28:48|0.4821
10:28:49|0.4831
10:28:50|0.4832
10:28:50|0.4825
10:28:52|0.4823
10:28:53|0.4831
10:28:54|0.4828
10:28:55|0.482
10:28:55|0.482
10:28:56|0.4818
10:28:57|0.4811
10:28:58|0.4814
10:28:59|0.4821
10:29:00|0.4822
10:29:02|0.4823
10:29:02|0.4819
10:29:03|0.4815
10:29:04|0.483
10:29:05|0.4835
10:29:06|0.485
10:29:08|0.4862
10:29:08|0.4871
10:29:10|0.4898
10:29:11|0.49
10:29:11|0.4933
10:29:13|0.496
10:29:14|0.4945
10:29:14|0.4944
10:29:15|0.4956
10:29:17|0.4952
10:29:19|0.495
10:29:20|0.4945
10:29:21|0.495
10:29:23|0.4947
10:29:23|0.4937
10:29:24|0.4913
10:29:25|0.4903
10:29:27|0.4903
10:29:28|0.4889
10:29:29|0.4882
10:29:30|0.4907
10:29:31|0.4912
10:29:32|0.4918
10:29:33|0.4917
10:29:34|0.4926
10:29:35|0.493
10:29:36|0.4956
10:29:37|0.492
10:29:38|0.4914
10:29:39|0.4926
10:29:40|0.4948
10:29:41|0.494
10:29:43|0.4948
10:29:43|0.4948
10:29:44|0.4947
10:29:46|0.4949
10:29:47|0.4952
10:29:48|0.4959
10:29:49|0.4958
10:29:49|0.4966
10:29:50|0.4967
10:29:51|0.4973
10:29:52|0.498
10:29:53|0.4978
10:29:55|0.499
10:29:55|0.4997
10:29:56|0.4996
10:29:57|0.4995
10:29:58|0.4998
10:30:00|0.4991
10:30:01|0.499
10:30:01|0.499
10:30:03|0.4979
10:30:04|0.4983
10:30:04|0.4963
10:30:05|0.4966
10:30:07|0.497
10:30:07|0.496
10:30:09|0.499
10:30:09|0.4991
10:30:11|0.499
10:30:12|0.4982
10:30:12|0.4979
10:30:14|0.4976
10:30:14|0.4971
10:30:15|0.4967
10:30:16|0.4955
10:30:18|0.494
10:30:20|0.4939
10:30:21|0.4917
10:30:22|0.4912
10:30:23|0.4918
10:30:24|0.4897
10:30:25|0.4881
10:30:26|0.4881
10:30:27|0.4869
10:30:28|0.4853
10:30:29|0.4848
10:30:30|0.4858
10:30:31|0.4867
10:30:32|0.4854
10:30:33|0.485
10:30:34|0.4857
10:30:35|0.4847
10:30:36|0.4861
10:30:37|0.4863
10:30:38|0.4865
10:30:39|0.4884
10:30:40|0.4898
10:30:41|0.4916
10:30:42|0.4892
10:30:43|0.4901
10:30:44|0.4903
10:30:45|0.4909
10:30:46|0.4916
10:30:47|0.4932
10:30:48|0.4929
10:30:49|0.4936
10:30:50|0.4938
10:30:51|0.4939
10:30:52|0.4938
10:30:53|0.4943
10:30:54|0.4957
10:30:55|0.4955
10:30:56|0.4962
10:30:57|0.4971
10:30:58|0.4968
10:30:59|0.497
10:31:00|0.4963
10:31:01|0.4959
10:31:02|0.4968
10:31:03|0.4974
10:31:04|0.4961
10:31:05|0.495
10:31:06|0.4958
10:31:07|0.4958
10:31:08|0.4951
10:31:09|0.4963
10:31:10|0.4955
10:31:11|0.4958
10:31:12|0.4959
10:31:13|0.496
10:31:14|0.4957
10:31:15|0.4958
10:31:16|0.4953
10:31:17|0.4948
10:31:19|0.495
10:31:20|0.4957
10:31:21|0.4956
10:31:23|0.4951
10:31:24|0.4952
10:31:24|0.4952
10:31:25|0.496
10:31:27|0.4956
10:31:28|0.4966
10:31:29|0.4969
10:31:30|0.4971
10:31:31|0.4977
10:31:32|0.4974
10:31:33|0.4977
10:31:34|0.4978
10:31:35|0.4978
10:31:36|0.498
10:31:37|0.4979
10:31:38|0.4977
10:31:39|0.498
10:31:40|0.499
10:31:41|0.4985
10:31:42|0.499
10:31:43|0.4996
10:31:45|0.4997
10:31:46|0.5
10:31:46|0.5
10:31:48|0.5013
10:31:48|0.5018
10:31:50|0.5025
10:31:51|0.5032
10:31:52|0.5043
10:31:52|0.5038
10:31:54|0.5043
10:31:55|0.5049
10:31:56|0.5048
10:31:56|0.5039
10:31:57|0.5043
10:31:59|0.5041
10:32:00|0.5043
10:32:00|0.5059
10:32:01|0.5062
10:32:03|0.5069
10:32:03|0.5075
10:32:04|0.5073
10:32:06|0.5076
10:32:06|0.508
10:32:08|0.5093
10:32:08|0.5091
10:32:09|0.5096
10:32:10|0.5096
10:32:12|0.5079
10:32:13|0.5041
10:32:13|0.5038
10:32:14|0.5005
10:32:15|0.5009
10:32:16|0.5006
10:32:18|0.5006
10:32:18|0.5
10:32:20|0.4969
10:32:22|0.494
10:32:23|0.4953
10:32:24|0.4962
10:32:25|0.496
10:32:26|0.4973
10:32:27|0.4981
10:32:29|0.4963
10:32:30|0.4975
10:32:31|0.4973
10:32:32|0.4977
10:32:33|0.495
10:32:34|0.495
10:32:35|0.494
10:32:35|0.4949
10:32:38|0.4949
10:32:38|0.4958
10:32:39|0.4963
10:32:41|0.4957
10:32:41|0.4965
10:32:42|0.4965
10:32:44|0.4965
10:32:45|0.4966
10:32:46|0.496
10:32:47|0.4957
10:32:47|0.4945
10:32:49|0.4947
10:32:50|0.4937
10:32:51|0.4929
10:32:52|0.4919
10:32:53|0.4905
10:32:54|0.4889
10:32:55|0.4878
10:32:55|0.4897
10:32:57|0.4884
10:32:58|0.4884
10:32:59|0.4891
10:33:00|0.4893
10:33:01|0.4882
10:33:02|0.4854
10:33:03|0.4854
10:33:04|0.4877
10:33:05|0.4883
10:33:06|0.4879
10:33:07|0.4865
10:33:08|0.4878
10:33:09|0.4875
10:33:10|0.4877
10:33:11|0.4871
10:33:12|0.4882
10:33:13|0.4879
10:33:14|0.4877
10:33:15|0.4878
10:33:15|0.4872
10:33:17|0.4873
10:33:18|0.4875
10:33:18|0.4876
10:33:20|0.4875
10:33:22|0.4851
10:33:22|0.485
10:33:24|0.4849
10:33:26|0.484
10:33:27|0.4851
10:33:28|0.4836
10:33:29|0.4811
10:33:31|0.4792
10:33:31|0.4796
10:33:32|0.4796
10:33:33|0.4792
10:33:34|0.4783
10:33:35|0.4787
10:33:37|0.4774
10:33:39|0.4759
10:33:39|0.4744
10:33:40|0.475
10:33:41|0.4742
10:33:42|0.4746
10:33:43|0.4729
10:33:44|0.4724
10:33:45|0.4718
10:33:46|0.4707
10:33:47|0.4697
10:33:48|0.4699
10:33:49|0.4706
10:33:50|0.4711
10:33:51|0.4724
10:33:52|0.4734
10:33:53|0.4742
10:33:54|0.4732
10:33:55|0.4739
10:33:56|0.4742
10:33:57|0.4744
10:33:59|0.4762
10:33:59|0.4747
10:34:01|0.4756
10:34:02|0.4754
10:34:03|0.4752
10:34:03|0.4771
10:34:05|0.4777
10:34:06|0.4775
10:34:06|0.4772
10:34:07|0.4772
10:34:09|0.4777
10:34:10|0.4773
10:34:11|0.4774
10:34:12|0.477
10:34:13|0.4769
10:34:13|0.4767
10:34:15|0.4772
10:34:16|0.4768
10:34:16|0.4765
10:34:18|0.476
10:34:19|0.477
10:34:20|0.4784
10:34:21|0.478
10:34:23|0.4792
10:34:24|0.4788
10:34:25|0.4798
10:34:27|0.4793
10:34:27|0.48
10:34:28|0.4816
10:34:29|0.4822
10:34:30|0.4833
10:34:31|0.483
10:34:33|0.483
10:34:35|0.4827
10:34:36|0.4823
10:34:37|0.4826
10:34:38|0.482
10:34:39|0.4828
10:34:40|0.4817
10:34:41|0.4819
10:34:42|0.4805
10:34:42|0.4816
10:34:44|0.4816
10:34:45|0.4816
10:34:46|0.4804
10:34:48|0.4803
10:34:49|0.4797
10:34:50|0.4799
10:34:51|0.4783
10:34:52|0.4787
10:34:52|0.4786
10:34:54|0.4792
10:34:55|0.4788
10:34:56|0.4785
10:34:57|0.4786
10:34:57|0.4786
10:34:59|0.4779
10:35:00|0.4824
10:35:00|0.4821
10:35:02|0.4815
10:35:03|0.4813
10:35:03|0.4818
10:35:05|0.4816
10:35:05|0.4823
10:35:06|0.4842
10:35:08|0.485
10:35:09|0.485
10:35:10|0.485
10:35:10|0.485
10:35:13|0.4871
10:35:13|0.4893
10:35:14|0.4878
10:35:16|0.489
10:35:16|0.49
10:35:17|0.4897
10:35:18|0.49
10:35:19|0.49
10:35:20|0.49
10:35:21|0.4926
10:35:23|0.4945
10:35:25|0.495
10:35:26|0.4948
10:35:27|0.495
10:35:28|0.4946
10:35:29|0.4936
10:35:30|0.4931
10:35:31|0.4937
10:35:32|0.4939
10:35:34|0.4943
10:35:34|0.4945
10:35:36|0.4946
10:35:37|0.4948
10:35:38|0.4959
10:35:39|0.4967
10:35:40|0.4968
10:35:41|0.4967
10:35:42|0.497
10:35:43|0.4971
10:35:44|0.4981
10:35:45|0.4972
10:35:46|0.4963
10:35:47|0.4962
10:35:48|0.4954
10:35:49|0.4931
10:35:51|0.4924
10:35:51|0.4912
10:35:53|0.4926
10:35:54|0.4924
10:35:54|0.4924
10:35:56|0.4924
10:35:56|0.4943
10:35:58|0.49
10:35:58|0.4888
10:35:59|0.4889
10:36:00|0.49
10:36:01|0.4912
10:36:02|0.4909
10:36:04|0.492
10:36:05|0.4921
10:36:06|0.4925
10:36:07|0.4922
10:36:08|0.4887
10:36:09|0.4865
10:36:10|0.4875
10:36:11|0.4867
10:36:12|0.4882
10:36:13|0.4875
10:36:14|0.4874
10:36:15|0.4876
10:36:16|0.4881
10:36:17|0.4878
10:36:18|0.4878
10:36:19|0.4863
10:36:20|0.486
10:36:21|0.4859
10:36:22|0.4861
10:36:23|0.4859
10:36:25|0.486
10:36:25|0.4861
10:36:27|0.4861
10:36:29|0.4845
10:36:30|0.4839
10:36:31|0.4848
10:36:32|0.4845
10:36:33|0.4847
10:36:35|0.485
10:36:35|0.485
10:36:37|0.487
10:36:38|0.488
10:36:38|0.4888
10:36:39|0.4899
10:36:41|0.49
10:36:41|0.4918
10:36:43|0.4936
10:36:44|0.4949
10:36:45|0.4963
10:36:46|0.4969
10:36:47|0.497
10:36:48|0.4975
10:36:49|0.4971
10:36:50|0.4928
10:36:51|0.4891
10:36:52|0.4912
10:36:54|0.4908
10:36:54|0.493
10:36:55|0.4926
10:36:57|0.4915
10:36:58|0.4925
10:36:58|0.4932
10:37:00|0.4921
10:37:01|0.4903
10:37:01|0.4916
10:37:03|0.4928
10:37:04|0.4928
10:37:05|0.4921
10:37:06|0.4916
10:37:07|0.4913
10:37:08|0.4913
10:37:09|0.4909
10:37:10|0.49
10:37:11|0.49
10:37:12|0.4873
10:37:13|0.4868
10:37:14|0.485
10:37:15|0.4856
10:37:16|0.4887
10:37:17|0.4895
10:37:18|0.487
10:37:19|0.4883
10:37:20|0.4868
10:37:21|0.485
10:37:22|0.4863
10:37:23|0.4873
10:37:24|0.4873
10:37:26|0.4871
10:37:26|0.4879
10:37:28|0.489
10:37:29|0.4878
10:37:30|0.4871
10:37:32|0.4877
10:37:33|0.4886
10:37:34|0.4883
10:37:35|0.4902
10:37:36|0.4879
10:37:37|0.4879
10:37:38|0.4879
10:37:39|0.4876
10:37:40|0.4874
10:37:41|0.487
10:37:42|0.4868
10:37:43|0.4852
10:37:44|0.4871
10:37:45|0.487
10:37:46|0.4871
10:37:47|0.4874
10:37:48|0.4843
10:37:49|0.4854
10:37:50|0.486
10:37:51|0.4853
10:37:52|0.4852
10:37:53|0.4864
10:37:54|0.4862
10:37:55|0.4863
10:37:56|0.4864
10:37:57|0.4865
10:37:58|0.4863
10:37:59|0.4862
10:38:00|0.4859
10:38:01|0.4865
10:38:03|0.4861
10:38:04|0.4857
10:38:04|0.4861
10:38:06|0.4834
10:38:06|0.4835
10:38:07|0.4832
10:38:09|0.4829
10:38:09|0.483
10:38:11|0.4825
10:38:12|0.4821
10:38:13|0.4826
10:38:14|0.4834
10:38:14|0.4829
10:38:15|0.4829
10:38:16|0.4834
10:38:17|0.4842
10:38:19|0.4834
10:38:20|0.485
10:38:20|0.4856
10:38:21|0.4841
10:38:22|0.4843
10:38:23|0.4851
10:38:24|0.4845
10:38:25|0.4842
10:38:27|0.4849
10:38:29|0.4854
10:38:30|0.4853
10:38:30|0.4855
10:38:32|0.4863
10:38:34|0.4861
10:38:35|0.488
10:38:36|0.4888
10:38:37|0.4893
10:38:39|0.4904
10:38:40|0.4907
10:38:41|0.4906
10:38:42|0.4914
10:38:43|0.4924
10:38:45|0.4921
10:38:46|0.4923
10:38:47|0.4909
10:38:48|0.49
10:38:48|0.4909
10:38:49|0.4912
10:38:51|0.494
10:38:51|0.4926
10:38:53|0.4933
10:38:54|0.492
10:38:55|0.4924
10:38:55|0.4923
10:38:56|0.4921
10:38:57|0.493
10:38:59|0.4923
10:39:00|0.4931
10:39:01|0.4933
10:39:01|0.4922
10:39:03|0.4921
10:39:04|0.4914
10:39:04|0.4901
10:39:05|0.4905
10:39:07|0.4905
10:39:08|0.49
10:39:08|0.4903
10:39:10|0.4902
10:39:10|0.4897
10:39:12|0.4896
10:39:12|0.4889
10:39:13|0.4891
10:39:15|0.4888
10:39:16|0.4878
10:39:17|0.4879
10:39:18|0.4875
10:39:19|0.487
10:39:20|0.4872
10:39:20|0.4871
10:39:21|0.4869
10:39:23|0.4877
10:39:24|0.4878
10:39:25|0.488
10:39:25|0.4884
10:39:27|0.4881
10:39:29|0.4884
10:39:30|0.4884
10:39:31|0.4864
10:39:32|0.4871
10:39:34|0.4879
10:39:34|0.4878
10:39:36|0.4878
10:39:37|0.4877
10:39:38|0.4877
10:39:38|0.4878
10:39:40|0.4879
10:39:40|0.4886
10:39:42|0.4897
10:39:43|0.4892
10:39:44|0.4898
10:39:45|0.4898
10:39:46|0.4896
10:39:46|0.4891
10:39:48|0.4896
10:39:49|0.4892
10:39:49|0.4899
10:39:51|0.4899
10:39:51|0.4899
10:39:53|0.49
10:39:53|0.49
10:39:54|0.4905
10:39:56|0.4922
10:39:56|0.494
10:39:58|0.4948
10:39:59|0.4948
10:40:00|0.4948
10:40:01|0.4967
10:40:02|0.4969
10:40:03|0.4975
10:40:03|0.4964
10:40:05|0.4965
10:40:06|0.4956
10:40:07|0.4971
10:40:08|0.497
10:40:09|0.4979
10:40:09|0.4983
10:40:11|0.4987
10:40:12|0.5
10:40:12|0.5018
10:40:14|0.5042
10:40:15|0.5035
10:40:16|0.5043
10:40:17|0.5035
10:40:18|0.5043
10:40:19|0.5032
10:40:20|0.5033
10:40:21|0.502
10:40:21|0.5005
10:40:23|0.5002
10:40:24|0.4996
10:40:25|0.4995
10:40:26|0.4997
10:40:27|0.4997
10:40:29|0.4999
10:40:30|0.4993
10:40:32|0.5024
10:40:33|0.5021
10:40:35|0.5025
10:40:36|0.5031
10:40:37|0.5037
10:40:38|0.5034
10:40:39|0.5036
10:40:41|0.5037
10:40:41|0.504
10:40:42|0.5041
10:40:43|0.5049
10:40:44|0.5058
10:40:45|0.505
10:40:46|0.5049
10:40:47|0.505
10:40:48|0.504
10:40:50|0.5037
10:40:50|0.503
10:40:52|0.504
10:40:52|0.5044
10:40:54|0.5042
10:40:55|0.5048
10:40:56|0.505
10:40:57|0.5057
10:40:58|0.5074
10:40:59|0.5076
10:41:00|0.5074
10:41:01|0.5073
10:41:02|0.5067
10:41:03|0.5072
10:41:04|0.5065
10:41:05|0.5052
10:41:06|0.5058
10:41:07|0.5039
10:41:08|0.502
10:41:09|0.5001
10:41:10|0.5007
10:41:11|0.5
10:41:12|0.5
10:41:13|0.5007
10:41:14|0.5006
10:41:15|0.496
10:41:16|0.4962
10:41:17|0.497
10:41:18|0.4963
10:41:19|0.4964
10:41:20|0.4962
10:41:21|0.4961
10:41:22|0.4954
10:41:23|0.4953
10:41:24|0.4948
10:41:25|0.4958
10:41:26|0.4952
10:41:27|0.4956
10:41:28|0.4961
10:41:30|0.4974
10:41:31|0.4966
10:41:33|0.4965
10:41:34|0.4962
10:41:36|0.4966
10:41:36|0.4961
10:41:38|0.4956
10:41:39|0.4961
10:41:40|0.4961
10:41:41|0.496
10:41:42|0.4958
10:41:43|0.4958
10:41:45|0.4919
10:41:46|0.4917
10:41:47|0.4934
10:41:48|0.4945
10:41:49|0.4949
10:41:49|0.4942
10:41:51|0.4937
10:41:52|0.4931
10:41:53|0.4927
10:41:54|0.4919
10:41:55|0.49
10:41:55|0.4962
10:41:56|0.4912
10:41:58|0.4926
10:41:58|0.4902
10:42:00|0.4898
10:42:01|0.4907
10:42:01|0.4907
10:42:03|0.491
10:42:03|0.491
10:42:05|0.4903
10:42:06|0.4901
10:42:07|0.4895
10:42:08|0.4879
10:42:08|0.4876
10:42:10|0.4883
10:42:11|0.4883
10:42:12|0.4883
10:42:12|0.4873
10:42:14|0.4876
10:42:15|0.4878
10:42:16|0.4882
10:42:17|0.4882
10:42:17|0.4885
10:42:19|0.4881
10:42:19|0.4878
10:42:20|0.4884
10:42:21|0.4889
10:42:22|0.489
10:42:23|0.4883
10:42:25|0.4884
10:42:25|0.489
10:42:27|0.4883
10:42:28|0.488
10:42:29|0.488
10:42:30|0.4886
10:42:31|0.4883
10:42:33|0.488
10:42:34|0.488
10:42:35|0.4877
10:42:37|0.4877
10:42:38|0.4882
10:42:38|0.488
10:42:40|0.4879
10:42:41|0.4883
10:42:42|0.4885
10:42:43|0.4885
10:42:44|0.4884
10:42:46|0.4886
10:42:47|0.4886
10:42:47|0.4882
10:42:49|0.4882
10:42:50|0.4885
10:42:51|0.4886
10:42:52|0.4887
10:42:53|0.4887
10:42:54|0.4887
10:42:55|0.4892
10:42:56|0.4896
10:42:57|0.4885
10:42:58|0.4891
10:42:59|0.4897
10:43:00|0.4887
10:43:01|0.4899
10:43:02|0.49
10:43:03|0.4896
10:43:04|0.49
10:43:05|0.49
10:43:06|0.4899
10:43:07|0.4899
10:43:08|0.4899
10:43:09|0.49
10:43:10|0.49
10:43:11|0.49
10:43:12|0.49
10:43:13|0.4909
10:43:14|0.4907
10:43:15|0.493
10:43:16|0.4931
10:43:17|0.493
10:43:18|0.4941
10:43:19|0.494
10:43:20|0.4946
10:43:21|0.4932
10:43:22|0.4927
10:43:23|0.4939
10:43:24|0.4935
10:43:25|0.4929
10:43:26|0.493
10:43:27|0.4908
10:43:28|0.4931
10:43:29|0.4934
10:43:30|0.4939
10:43:32|0.493
10:43:33|0.493
10:43:34|0.493
10:43:36|0.4935
10:43:37|0.4931
10:43:38|0.4931
10:43:39|0.4931
10:43:40|0.4932
10:43:42|0.4929
10:43:43|0.4885
10:43:44|0.4926
10:43:45|0.4923
10:43:46|0.4931
10:43:46|0.4921
10:43:48|0.493
10:43:49|0.49
10:43:50|0.4916
10:43:50|0.4915
10:43:52|0.4915
10:43:52|0.4918
10:43:53|0.4915
10:43:55|0.4921
10:43:56|0.4933
10:43:56|0.4924
10:43:58|0.4925
10:43:59|0.4922
10:44:00|0.4929
10:44:01|0.4929
10:44:02|0.4917
10:44:03|0.4923
10:44:04|0.4925
10:44:05|0.4916
10:44:06|0.4917
10:44:07|0.493
10:44:08|0.4927
10:44:09|0.493
10:44:10|0.4929
10:44:11|0.4927
10:44:12|0.4928
10:44:13|0.4932
10:44:14|0.4931
10:44:15|0.4934
10:44:16|0.4936
10:44:17|0.4939
10:44:18|0.494
10:44:19|0.494
10:44:20|0.494
10:44:21|0.494
10:44:22|0.494
10:44:23|0.4939
10:44:25|0.4938
10:44:26|0.4939
10:44:27|0.494
10:44:28|0.494
10:44:29|0.494
10:44:30|0.4934
10:44:31|0.4936
10:44:32|0.497
10:44:34|0.4978
10:44:35|0.498
10:44:36|0.4989
10:44:37|0.4989
10:44:38|0.4979
10:44:40|0.4989
10:44:41|0.4982
10:44:42|0.4985
10:44:44|0.4983
10:44:46|0.5
10:44:46|0.5
10:44:47|0.4999
10:44:48|0.5
10:44:49|0.5009
10:44:50|0.5024
10:44:52|0.5039
10:44:53|0.5042
10:44:54|0.5051
10:44:55|0.5042
10:44:56|0.5046
10:44:57|0.5045
10:44:58|0.5035
10:45:00|0.5037
10:45:01|0.5041
10:45:01|0.5035
10:45:03|0.5031
10:45:03|0.5038
10:45:05|0.5036
10:45:06|0.5032
10:45:07|0.5026
10:45:08|0.5024
10:45:08|0.5019
10:45:10|0.4995
10:45:10|0.4976
10:45:12|0.4972
10:45:13|0.497
10:45:13|0.4965
10:45:14|0.4965
10:45:15|0.4965
10:45:16|0.5003
10:45:17|0.4995
10:45:18|0.4989
10:45:20|0.499
10:45:20|0.4993
10:45:21|0.5
10:45:22|0.4994
10:45:24|0.4994
10:45:25|0.4995
10:45:26|0.4994
10:45:27|0.5
10:45:27|0.5
10:45:28|0.5
10:45:30|0.5011
10:45:31|0.5017
10:45:32|0.5031
10:45:33|0.5045
10:45:34|0.505
10:45:36|0.5067
10:45:37|0.5059
10:45:38|0.5073
10:45:39|0.506
10:45:40|0.5059
10:45:42|0.506
10:45:43|0.5071
10:45:43|0.5076
10:45:44|0.5076
10:45:45|0.5089
10:45:46|0.5081
10:45:47|0.5074
10:45:48|0.508
10:45:49|0.5073
10:45:51|0.5073
10:45:52|0.5076
10:45:52|0.5067
10:45:53|0.506
10:45:54|0.505
10:45:56|0.506
10:45:56|0.504
10:45:58|0.5041
10:45:59|0.5051
10:46:00|0.5046
10:46:00|0.5036
10:46:02|0.5034
10:46:02|0.5016
10:46:03|0.5007
10:46:05|0.4999
10:46:06|0.5002
10:46:06|0.4996
10:46:07|0.5007
10:46:09|0.4999
10:46:10|0.4993
10:46:10|0.4978
10:46:12|0.4959
10:46:13|0.4952
10:46:14|0.4963
10:46:15|0.4972
10:46:16|0.4969
10:46:17|0.4967
10:46:18|0.4966
10:46:19|0.4966
10:46:20|0.497
10:46:21|0.4966
10:46:22|0.4965
10:46:23|0.4952
10:46:24|0.4958
10:46:25|0.498
10:46:26|0.4969
10:46:27|0.4979
10:46:28|0.498
10:46:29|0.4994
10:46:30|0.4982
10:46:31|0.4969
10:46:32|0.4976
10:46:33|0.4976
10:46:34|0.4972
10:46:35|0.4964
10:46:36|0.496
10:46:38|0.4953
10:46:38|0.4952
10:46:40|0.4931
10:46:42|0.4903
10:46:43|0.4902
10:46:44|0.4888
10:46:46|0.4857
10:46:47|0.4862
10:46:47|0.4865
10:46:48|0.4858
10:46:49|0.4842
10:46:51|0.4829
10:46:52|0.482
10:46:52|0.4811
10:46:54|0.4793
10:46:55|0.4795
10:46:55|0.478
10:46:57|0.4791
10:46:58|0.4792
10:46:59|0.4827
10:47:00|0.4823
10:47:01|0.4837
10:47:01|0.487
10:47:03|0.486
10:47:04|0.4872
10:47:04|0.487
10:47:06|0.4865
10:47:06|0.485
10:47:08|0.4854
10:47:08|0.4852
10:47:10|0.4855
10:47:10|0.4858
10:47:12|0.4858
10:47:13|0.4861
10:47:13|0.4857
10:47:15|0.4857
10:47:15|0.4854
10:47:16|0.485
10:47:18|0.4838
10:47:19|0.483
10:47:19|0.4801
10:47:20|0.4841
10:47:22|0.4819
10:47:23|0.4821
10:47:24|0.4817
10:47:24|0.4816
10:47:26|0.4823
10:47:26|0.4807
10:47:28|0.4807
10:47:28|0.4807
10:47:30|0.4799
10:47:31|0.4782
10:47:31|0.4781
10:47:33|0.4782
10:47:34|0.4782
10:47:35|0.4782
10:47:37|0.4781
10:47:38|0.4783
10:47:39|0.48
10:47:40|0.481
10:47:42|0.4805
10:47:43|0.4803
10:47:44|0.4797
10:47:45|0.4784
10:47:46|0.4781
10:47:47|0.4757
10:47:48|0.4757
10:47:49|0.4756
10:47:50|0.4778
10:47:50|0.4769
10:47:52|0.4769
10:47:53|0.477
10:47:54|0.4778
10:47:55|0.4774
10:47:56|0.4782
10:47:57|0.4786
10:47:57|0.4789
10:47:59|0.4813
10:48:00|0.4801
10:48:01|0.48
10:48:02|0.4801
10:48:03|0.48
10:48:04|0.4809
10:48:04|0.4806
10:48:06|0.4798
10:48:07|0.4807
10:48:08|0.4792
10:48:08|0.4781
10:48:10|0.4794
10:48:11|0.4779
10:48:12|0.4776
10:48:13|0.4767
10:48:13|0.4764
10:48:15|0.4772
10:48:16|0.4758
10:48:17|0.4762
10:48:18|0.4741
10:48:19|0.4737
10:48:20|0.4735
10:48:21|0.4737
10:48:22|0.4735
10:48:24|0.4741
10:48:24|0.4729
10:48:25|0.4715
10:48:26|0.471
10:48:27|0.467
10:48:28|0.4673
10:48:29|0.4653
10:48:30|0.4657
10:48:31|0.4691
10:48:33|0.4696
10:48:33|0.469
10:48:34|0.467
10:48:35|0.4598
10:48:37|0.4589
10:48:39|0.4568
10:48:39|0.4578
10:48:40|0.4573
10:48:42|0.4572
10:48:42|0.4587
10:48:44|0.4529
10:48:45|0.454
10:48:47|0.4521
10:48:47|0.4514
10:48:48|0.451
10:48:49|0.4517
10:48:51|0.4525
10:48:52|0.4534
10:48:53|0.4536
10:48:54|0.4532
10:48:55|0.4529
10:48:56|0.4526
10:48:57|0.4521
10:48:58|0.4521
10:48:59|0.4499
10:49:00|0.4486
10:49:01|0.4463
10:49:02|0.4459
10:49:03|0.4451
10:49:04|0.4447
10:49:05|0.4447
10:49:06|0.4438
10:49:07|0.4429
10:49:08|0.4475
10:49:09|0.4475
10:49:10|0.4464
10:49:11|0.4468
10:49:12|0.446
10:49:13|0.4472
10:49:15|0.45
10:49:15|0.4514
10:49:17|0.4529
10:49:17|0.4546
10:49:19|0.4554
10:49:20|0.459
10:49:21|0.4628
10:49:22|0.4635
10:49:23|0.4639
10:49:24|0.4638
10:49:25|0.4639
10:49:26|0.4627
10:49:27|0.4605
10:49:28|0.4592
10:49:29|0.4578
10:49:30|0.4602
10:49:31|0.4608
10:49:32|0.4606
10:49:33|0.4598
10:49:34|0.4592
10:49:35|0.4569
10:49:36|0.4566
10:49:38|0.4564
10:49:40|0.4584
10:49:42|0.4598
10:49:43|0.4593
10:49:45|0.4595
10:49:45|0.46
10:49:47|0.4596
10:49:49|0.4592
10:49:49|0.4589
10:49:50|0.4599
10:49:51|0.4603
10:49:52|0.4611
10:49:53|0.4617
10:49:54|0.4628
10:49:55|0.4614
10:49:56|0.4636
10:49:57|0.4653
10:49:58|0.465
10:50:00|0.4643
10:50:01|0.4632
10:50:02|0.4634
10:50:02|0.4615
10:50:05|0.4634
10:50:05|0.4652
10:50:06|0.4626
10:50:07|0.4636
10:50:08|0.4634
10:50:09|0.4632
10:50:10|0.4634
10:50:11|0.4625
10:50:12|0.4625
10:50:14|0.4621
10:50:15|0.4621
10:50:16|0.4621
10:50:17|0.4621
10:50:18|0.4621
10:50:19|0.462
10:50:20|0.462
10:50:21|0.4621
10:50:22|0.4616
10:50:22|0.4593
10:50:24|0.459
10:50:25|0.4592
10:50:26|0.458
10:50:27|0.4579
10:50:28|0.4566
10:50:29|0.4564
10:50:30|0.4566
10:50:31|0.4557
10:50:32|0.4557
10:50:33|0.4556
10:50:34|0.4557
10:50:34|0.456
10:50:36|0.4545
10:50:37|0.4559
10:50:39|0.4549
10:50:40|0.4539
10:50:41|0.453
10:50:43|0.4513
10:50:44|0.4521
10:50:46|0.4509
10:50:46|0.4516
10:50:47|0.454
10:50:49|0.4541
10:50:51|0.4522
10:50:51|0.4529
10:50:52|0.455
10:50:53|0.4556
10:50:54|0.4556
10:50:55|0.4572
10:50:56|0.458
10:50:57|0.4583
10:50:58|0.4573
10:50:59|0.4574
10:51:00|0.4574
10:51:01|0.457
10:51:02|0.4576
10:51:03|0.4575
10:51:04|0.4572
10:51:05|0.4572
10:51:06|0.4573
10:51:07|0.4571
10:51:08|0.4571
10:51:09|0.4575
10:51:10|0.456
10:51:11|0.4561
10:51:12|0.4561
10:51:13|0.4563
10:51:14|0.4566
10:51:15|0.4559
10:51:16|0.4565
10:51:17|0.4561
10:51:18|0.4567
10:51:19|0.4556
10:51:20|0.4564
10:51:21|0.4565
10:51:23|0.455
10:51:23|0.4558
10:51:25|0.4548
10:51:26|0.4545
10:51:26|0.4547
10:51:29|0.4561
10:51:30|0.4571
10:51:31|0.4589
10:51:32|0.4583
10:51:33|0.4595
10:51:34|0.4608
10:51:34|0.4614
10:51:36|0.4622
10:51:37|0.4641
10:51:37|0.4637
10:51:40|0.4654
10:51:41|0.4669
10:51:43|0.467
10:51:43|0.4672
10:51:44|0.4675
10:51:46|0.4667
10:51:48|0.4668
10:51:49|0.4657
10:51:50|0.4664
10:51:50|0.4662
10:51:52|0.4706
10:51:53|0.4723
10:51:54|0.4721
10:51:55|0.4725
10:51:56|0.4749
10:51:57|0.4736
10:51:58|0.4715
10:51:59|0.4701
10:51:59|0.4716
10:52:01|0.4705
10:52:02|0.47
10:52:03|0.471
10:52:04|0.4714
10:52:05|0.471
10:52:05|0.471
10:52:07|0.4725
10:52:07|0.47
10:52:09|0.47
10:52:10|0.4704
10:52:11|0.4704
10:52:12|0.47
10:52:13|0.4676
10:52:13|0.4657
10:52:14|0.4644
10:52:16|0.4643
10:52:16|0.4654
10:52:17|0.4681
10:52:18|0.4647
10:52:19|0.4665
10:52:21|0.4665
10:52:22|0.4659
10:52:22|0.4656
10:52:24|0.4647
10:52:24|0.4656
10:52:25|0.4641
10:52:26|0.4641
10:52:27|0.4632
10:52:29|0.4633
10:52:30|0.4635
10:52:30|0.4636
10:52:32|0.463
10:52:32|0.4662
10:52:33|0.4678
10:52:35|0.4692
10:52:36|0.4679
10:52:37|0.4681
10:52:39|0.468
10:52:40|0.4682
10:52:42|0.4698
10:52:42|0.4703
10:52:44|0.4718
10:52:45|0.4709
10:52:46|0.4715
10:52:47|0.4723
10:52:48|0.4704
10:52:49|0.4692
10:52:50|0.4686
10:52:51|0.4652
10:52:52|0.4638
10:52:53|0.4627
10:52:54|0.4654
10:52:55|0.4663
10:52:56|0.4656
10:52:57|0.4709
10:52:58|0.47
10:53:00|0.4703
10:53:01|0.4714
10:53:01|0.471
10:53:03|0.4724
10:53:03|0.4707
10:53:04|0.4701
10:53:06|0.47
10:53:06|0.47
10:53:07|0.4701
10:53:09|0.471
10:53:09|0.4713
10:53:10|0.4717
10:53:12|0.472
10:53:12|0.4714
10:53:13|0.4722
10:53:15|0.473
10:53:16|0.4744
10:53:17|0.4736
10:53:17|0.4741
10:53:18|0.4742
10:53:19|0.4741
10:53:21|0.4743
10:53:21|0.4768
10:53:22|0.4754
10:53:24|0.4762
10:53:24|0.4757
10:53:26|0.4771
10:53:26|0.4773
10:53:27|0.4777
10:53:29|0.4774
10:53:30|0.4759
10:53:30|0.4774
10:53:32|0.4761
10:53:32|0.4743
10:53:34|0.4774
10:53:35|0.4748
10:53:36|0.4739
10:53:36|0.4753
10:53:37|0.4761
10:53:39|0.4746
10:53:40|0.474
10:53:42|0.4734
10:53:43|0.4738
10:53:44|0.4732
10:53:45|0.4728
10:53:46|0.4725
10:53:47|0.4716
10:53:48|0.4724
10:53:49|0.4732
10:53:51|0.472
10:53:52|0.4729
10:53:52|0.4721
10:53:54|0.4725
10:53:54|0.4729
10:53:56|0.473
10:53:57|0.4733
10:53:57|0.4743
10:53:59|0.4741
10:54:00|0.4734
10:54:00|0.4733
10:54:02|0.4725
10:54:03|0.4725
10:54:03|0.4725
10:54:05|0.4704
10:54:06|0.4708
10:54:07|0.4722
10:54:08|0.4719
10:54:09|0.4709
10:54:10|0.4701
10:54:11|0.4701
10:54:12|0.4703
10:54:14|0.4701
10:54:15|0.4701
10:54:15|0.4703
10:54:17|0.4703
10:54:17|0.4705
10:54:18|0.4703
10:54:20|0.4704
10:54:21|0.4716
10:54:22|0.4714
10:54:23|0.4704
10:54:24|0.4704
10:54:25|0.4704
10:54:26|0.4704
10:54:27|0.4705
10:54:28|0.4708
10:54:29|0.4713
10:54:31|0.4716
10:54:31|0.4712
10:54:32|0.472
10:54:33|0.4725
10:54:34|0.4712
10:54:35|0.4727
10:54:36|0.4733
10:54:37|0.4739
10:54:38|0.475
10:54:39|0.4751
10:54:41|0.4748
10:54:43|0.4752
10:54:43|0.4752
10:54:45|0.4753
10:54:47|0.4761
10:54:47|0.4759
10:54:49|0.4764
10:54:50|0.4765
10:54:51|0.4764
10:54:52|0.4767
10:54:52|0.4767
10:54:54|0.4764
10:54:56|0.4756
10:54:56|0.4763
10:54:57|0.4773
10:54:58|0.4784
10:54:59|0.4787
10:55:00|0.4781
10:55:02|0.4787
10:55:03|0.4785
10:55:04|0.4788
10:55:04|0.4786
10:55:06|0.4786
10:55:06|0.48
10:55:08|0.4792
10:55:09|0.478
10:55:09|0.4777
10:55:10|0.4772
10:55:13|0.4808
10:55:13|0.4801
10:55:14|0.4804
10:55:16|0.48
10:55:17|0.4802
10:55:18|0.4802
10:55:19|0.4806
10:55:19|0.4806
10:55:21|0.481
10:55:21|0.4811
10:55:22|0.4814
10:55:23|0.482
10:55:24|0.482
10:55:25|0.4819
10:55:26|0.4819
10:55:28|0.4819
10:55:28|0.4801
10:55:30|0.4811
10:55:30|0.4806
10:55:32|0.4794
10:55:33|0.4791
10:55:33|0.4777
10:55:34|0.4769
10:55:36|0.4775
10:55:37|0.4766
10:55:38|0.4749
10:55:39|0.4759
10:55:40|0.4732
10:55:42|0.474
10:55:43|0.475
10:55:44|0.4771
10:55:45|0.4767
10:55:47|0.4768
10:55:47|0.477
10:55:49|0.4758
10:55:50|0.476
10:55:51|0.476
10:55:52|0.4756
10:55:52|0.4759
10:55:54|0.477
10:55:55|0.4774
10:55:56|0.4775
10:55:58|0.4777
10:55:58|0.4778
10:56:00|0.4774
10:56:01|0.4774
10:56:02|0.4767
10:56:03|0.4786
10:56:04|0.4781
10:56:05|0.4779
10:56:06|0.4779
10:56:07|0.479
10:56:08|0.478
10:56:09|0.4797
10:56:10|0.479
10:56:11|0.4785
10:56:12|0.4785
10:56:13|0.4787
10:56:14|0.4791
10:56:15|0.479
10:56:16|0.4787
10:56:17|0.4791
10:56:18|0.4787
10:56:19|0.4787
10:56:20|0.4786
10:56:22|0.4785
10:56:22|0.4779
10:56:23|0.4784
10:56:25|0.477
10:56:26|0.4771
10:56:27|0.4776
10:56:28|0.4781
10:56:29|0.4772
10:56:30|0.4781
10:56:31|0.4801
10:56:32|0.4801
10:56:33|0.4801
10:56:34|0.4806
10:56:35|0.4802
10:56:36|0.4801
10:56:37|0.4811
10:56:38|0.481
10:56:39|0.4811
10:56:41|0.4805
10:56:42|0.4813
10:56:44|0.4824
10:56:45|0.4828
10:56:47|0.4839
10:56:48|0.4829
10:56:49|0.4833
10:56:50|0.4832
10:56:51|0.4835
10:56:52|0.483
10:56:54|0.4852
10:56:54|0.4852
10:56:56|0.4851
10:56:57|0.4855
10:56:58|0.4838
10:56:59|0.4838
10:57:00|0.4838
10:57:01|0.4839
10:57:02|0.4839
10:57:03|0.4838
10:57:04|0.4838
10:57:05|0.4838
10:57:06|0.4828
10:57:07|0.4828
10:57:08|0.482
10:57:09|0.4811
10:57:10|0.4811
10:57:11|0.482
10:57:12|0.4825
10:57:14|0.482
10:57:14|0.4811
10:57:15|0.4816
10:57:16|0.4813
10:57:18|0.4806
10:57:18|0.4806
10:57:20|0.4811
10:57:20|0.4825
10:57:21|0.482
10:57:22|0.4826
10:57:24|0.4824
10:57:25|0.4824
10:57:25|0.4823
10:57:27|0.4822
10:57:27|0.4821
10:57:30|0.4827
10:57:30|0.4821
10:57:31|0.4813
10:57:32|0.4812
10:57:33|0.4814
10:57:35|0.4806
10:57:35|0.4813
10:57:36|0.4809
10:57:37|0.4813
10:57:38|0.4812
10:57:39|0.481
10:57:40|0.4807
10:57:41|0.48
10:57:43|0.4801
10:57:45|0.4804
10:57:46|0.4806
10:57:47|0.4809
10:57:49|0.4814
10:57:50|0.481
10:57:51|0.4809
10:57:52|0.4809
10:57:53|0.4816
10:57:54|0.4833
10:57:55|0.4829
10:57:57|0.4831
10:57:58|0.4828
10:57:58|0.4843
10:57:59|0.4855
10:58:01|0.4854
10:58:02|0.4855
10:58:03|0.486
10:58:04|0.4854
10:58:05|0.4863
10:58:06|0.4867
10:58:07|0.4874
10:58:08|0.4879
10:58:09|0.4873
10:58:10|0.4889
10:58:11|0.489
10:58:12|0.4895
10:58:13|0.4894
10:58:14|0.4899
10:58:15|0.4905
10:58:16|0.4903
10:58:17|0.49
10:58:18|0.49
10:58:19|0.4894
10:58:20|0.4868
10:58:21|0.4846
10:58:22|0.4818
10:58:23|0.4811
10:58:24|0.481
10:58:25|0.4804
10:58:26|0.4802
10:58:27|0.4789
10:58:28|0.4788
10:58:30|0.4789
10:58:30|0.4785
10:58:31|0.4769
10:58:32|0.4778
10:58:33|0.4778
10:58:35|0.4768
10:58:36|0.4758
10:58:37|0.473
10:58:38|0.4735
10:58:38|0.4727
10:58:40|0.4674
10:58:41|0.4677
10:58:41|0.469
10:58:43|0.4699
10:58:45|0.4686
10:58:46|0.4725
10:58:47|0.474
10:58:48|0.474
10:58:49|0.475
10:58:50|0.4769
10:58:51|0.4778
10:58:52|0.4775
10:58:53|0.4775
10:58:54|0.4778
10:58:56|0.476
10:58:57|0.4751
10:58:58|0.476
10:58:59|0.476
10:59:00|0.476
10:59:01|0.4759
10:59:02|0.4759
10:59:03|0.4753
10:59:04|0.4752
10:59:05|0.4746
10:59:06|0.4723
10:59:07|0.4731
10:59:08|0.4739
10:59:09|0.4722
10:59:10|0.4701
10:59:11|0.4712
10:59:12|0.4704
10:59:13|0.47
10:59:14|0.4709
10:59:16|0.4705
10:59:17|0.4717
10:59:18|0.4723
10:59:18|0.4724
10:59:20|0.4726
10:59:21|0.4729
10:59:21|0.474
10:59:22|0.4743
10:59:24|0.4743
10:59:25|0.4743
10:59:26|0.4749
10:59:26|0.4743
10:59:27|0.4751
10:59:30|0.4754
10:59:30|0.4763
10:59:32|0.4745
10:59:32|0.4756
10:59:34|0.4756
10:59:35|0.4759
10:59:36|0.4758
10:59:37|0.4756
10:59:38|0.4755
10:59:38|0.476
10:59:40|0.4759
10:59:41|0.4749
10:59:42|0.4741
10:59:42|0.4738
10:59:45|0.4743
10:59:46|0.4738
10:59:48|0.474
10:59:49|0.4743
10:59:51|0.4742
10:59:51|0.4743
10:59:52|0.4744
10:59:53|0.4744
10:59:55|0.4742
10:59:56|0.474
10:59:57|0.4738
10:59:58|0.4742
11:00:00|0.474
11:00:00|0.475
11:00:01|0.475
11:00:02|0.475
11:00:04|0.475
11:00:05|0.4742
11:00:06|0.4742
11:00:07|0.4748
11:00:08|0.4745
11:00:09|0.4744
11:00:10|0.4744
11:00:11|0.4743
11:00:12|0.4738
11:00:13|0.4723
11:00:14|0.4717
11:00:14|0.4732
11:00:16|0.4738
11:00:17|0.4731
11:00:17|0.473
11:00:19|0.4735
11:00:20|0.4734
11:00:22|0.4745
11:00:22|0.4744
11:00:23|0.4751
11:00:24|0.475
11:00:25|0.4741
11:00:26|0.4749
11:00:27|0.4748
11:00:28|0.4744
11:00:29|0.4742
11:00:30|0.4744
11:00:31|0.4733
11:00:32|0.4735
11:00:33|0.4729
11:00:34|0.4727
11:00:36|0.4726
11:00:36|0.4742
11:00:37|0.4743
11:00:38|0.4738
11:00:39|0.4725
11:00:41|0.4735
11:00:41|0.4738
11:00:42|0.4736
11:00:43|0.4735
11:00:44|0.4734
11:00:46|0.4736
11:00:48|0.4742
11:00:49|0.4722
11:00:50|0.4716
11:00:50|0.4721
11:00:52|0.4717
11:00:53|0.4721
11:00:54|0.472
11:00:55|0.4711
11:00:56|0.4716
11:00:57|0.4712
11:00:58|0.4715
11:00:59|0.4711
11:01:00|0.471
11:01:01|0.472
11:01:02|0.4713
11:01:03|0.4714
11:01:04|0.474
11:01:05|0.4725
11:01:06|0.4733
11:01:07|0.4747
11:01:09|0.475
11:01:10|0.4742
11:01:11|0.4745
11:01:12|0.4736
11:01:14|0.4737
11:01:14|0.4737
11:01:15|0.475
11:01:16|0.4743
11:01:17|0.4714
11:01:19|0.4726
11:01:19|0.4721
11:01:20|0.4719
11:01:21|0.4716
11:01:22|0.4716
11:01:23|0.4713
11:01:25|0.4714
11:01:25|0.4714
11:01:26|0.4708
11:01:27|0.4708
11:01:28|0.4706
11:01:29|0.4702
11:01:30|0.47
11:01:31|0.4696
11:01:32|0.4695
11:01:33|0.4693
11:01:34|0.469
11:01:35|0.4684
11:01:36|0.4669
11:01:37|0.466
11:01:38|0.4636
11:01:39|0.4631
11:01:40|0.4628
11:01:41|0.4624
11:01:42|0.4605
11:01:43|0.4592
11:01:44|0.4604
11:01:46|0.4606
11:01:47|0.4586
11:01:49|0.4587
11:01:49|0.4584
11:01:51|0.457
11:01:52|0.4559
11:01:53|0.4558
11:01:54|0.4552
11:01:56|0.4526
11:01:58|0.4535
11:01:59|0.4538
11:02:00|0.452
11:02:01|0.4514
11:02:02|0.45
11:02:03|0.4458
11:02:04|0.445
11:02:05|0.4451
11:02:06|0.4439
11:02:07|0.4428
11:02:08|0.4428
11:02:09|0.4434
11:02:10|0.4461
11:02:11|0.4445
11:02:12|0.4418
11:02:13|0.4423
11:02:14|0.4432
11:02:15|0.4432
11:02:16|0.4426
11:02:17|0.4399
11:02:18|0.4399
11:02:19|0.44
11:02:19|0.4353
11:02:20|0.4321
11:02:22|0.4338
11:02:23|0.4333
11:02:24|0.4327
11:02:25|0.4318
11:02:26|0.4302
11:02:26|0.43
11:02:28|0.4291
11:02:29|0.4291
11:02:30|0.4203
11:02:31|0.422
11:02:31|0.4202
11:02:32|0.4221
11:02:34|0.42
11:02:35|0.4221
11:02:37|0.4205
11:02:37|0.4203
11:02:38|0.4192
11:02:39|0.4197
11:02:40|0.418
11:02:41|0.42
11:02:42|0.4201
11:02:43|0.4199
11:02:44|0.4208
11:02:45|0.4214
11:02:46|0.4213
11:02:48|0.4211
11:02:49|0.4237
11:02:51|0.4235
11:02:51|0.4241
11:02:52|0.4234
11:02:53|0.4228
11:02:54|0.423
11:02:55|0.4231
11:02:56|0.424
11:02:58|0.424
11:02:59|0.4237
11:03:00|0.425
11:03:01|0.425
11:03:02|0.425
11:03:02|0.4256
11:03:04|0.4256
11:03:05|0.425
11:03:06|0.4257
11:03:07|0.426
11:03:08|0.426
11:03:09|0.425
11:03:10|0.425
11:03:11|0.425
11:03:11|0.4273
11:03:13|0.4294
11:03:13|0.4285
11:03:15|0.4268
11:03:16|0.4285
11:03:17|0.4265
11:03:18|0.4258
11:03:19|0.4259
11:03:20|0.4251
11:03:21|0.423
11:03:21|0.4201
11:03:23|0.4205
11:03:24|0.4207
11:03:25|0.4184
11:03:26|0.4173
11:03:27|0.4127
11:03:28|0.413
11:03:29|0.4135
11:03:29|0.4124
11:03:30|0.412
11:03:32|0.4151
11:03:33|0.4136
11:03:34|0.4133
11:03:35|0.4159
11:03:36|0.4145
11:03:37|0.4163
11:03:39|0.4129
11:03:39|0.4129
11:03:40|0.4121
11:03:41|0.4122
11:03:42|0.4106
11:03:43|0.41
11:03:44|0.41
11:03:45|0.4093
11:03:46|0.409
11:03:47|0.4084
11:03:49|0.4059
11:03:50|0.404
11:03:51|0.4033
11:03:53|0.4042
11:03:54|0.3999
11:03:55|0.3999
11:03:56|0.4
11:03:57|0.3998
11:03:59|0.3998
11:03:59|0.4
11:04:00|0.3975
11:04:02|0.3927
11:04:03|0.3919
11:04:04|0.3904
11:04:04|0.3916
11:04:07|0.392
11:04:07|0.3903
11:04:08|0.3905
11:04:09|0.3926
11:04:10|0.3976
11:04:12|0.395
11:04:13|0.3977
11:04:14|0.3978
11:04:15|0.3981
11:04:16|0.3994
11:04:17|0.4001
11:04:18|0.4071
11:04:19|0.4057
11:04:20|0.4074
11:04:21|0.4082
11:04:22|0.4084
11:04:23|0.409
11:04:24|0.4117
11:04:25|0.4138
11:04:26|0.419
11:04:26|0.4157
11:04:27|0.4129
11:04:28|0.4129
11:04:30|0.4136
11:04:31|0.411
11:04:31|0.4113
11:04:33|0.411
11:04:34|0.4111
11:04:34|0.4122
11:04:35|0.4125
11:04:37|0.4126
11:04:37|0.4164
11:04:38|0.4177
11:04:40|0.4191
11:04:41|0.4154
11:04:41|0.4128
11:04:43|0.4115
11:04:43|0.412
11:04:44|0.4153
11:04:46|0.4163
11:04:47|0.4151
11:04:48|0.4143
11:04:49|0.4169
11:04:49|0.413
11:04:51|0.4143
11:04:52|0.414
11:04:54|0.413
11:04:55|0.413
11:04:56|0.413
11:04:58|0.412
11:04:58|0.4108
11:05:00|0.4085
11:05:01|0.4086
11:05:02|0.4064
11:05:02|0.405
11:05:04|0.4045
11:05:04|0.4031
11:05:06|0.4017
11:05:07|0.4007
11:05:09|0.4004
11:05:09|0.4
11:05:10|0.4003
11:05:11|0.4018
11:05:12|0.4016
11:05:13|0.4032
11:05:14|0.3991
11:05:15|0.397
11:05:16|0.4009
11:05:17|0.4023
11:05:18|0.4058
11:05:19|0.4078
11:05:20|0.4047
11:05:21|0.4023
11:05:22|0.4014
11:05:23|0.4059
11:05:24|0.41
11:05:25|0.4078
11:05:26|0.4089
11:05:27|0.41
11:05:28|0.4084
11:05:29|0.4109
11:05:30|0.4118
11:05:31|0.4112
11:05:32|0.4082
11:05:33|0.4137
11:05:34|0.4155
11:05:35|0.414
11:05:36|0.4139
11:05:37|0.4157
11:05:38|0.4176
11:05:39|0.4197
11:05:40|0.4201
11:05:41|0.4221
11:05:42|0.4211
11:05:43|0.4206
11:05:44|0.4209
11:05:45|0.42
11:05:46|0.4169
11:05:47|0.4156
11:05:49|0.4152
11:05:50|0.4204
11:05:52|0.4204
11:05:53|0.423
11:05:54|0.4232
11:05:56|0.4241
11:05:57|0.4252
11:05:59|0.4264
11:05:59|0.4258
11:06:01|0.4242
11:06:02|0.4234
11:06:03|0.4241
11:06:05|0.4226
11:06:05|0.4257
11:06:07|0.4238
11:06:08|0.4253
11:06:08|0.4245
11:06:10|0.4265
11:06:11|0.427
11:06:11|0.4272
11:06:13|0.428
11:06:13|0.4235
11:06:15|0.4268
11:06:16|0.4238
11:06:17|0.4204
11:06:17|0.421
11:06:18|0.4205
11:06:19|0.4178
11:06:20|0.4163
11:06:21|0.4161
11:06:22|0.4135
11:06:23|0.41
11:06:25|0.4088
11:06:25|0.4064
11:06:27|0.406
11:06:27|0.4032
11:06:28|0.403
11:06:30|0.4026
11:06:31|0.4063
11:06:31|0.4086
11:06:32|0.4095
11:06:34|0.4025
11:06:34|0.403
11:06:35|0.4014
11:06:36|0.4
11:06:38|0.4025
11:06:38|0.4015
11:06:39|0.4006
11:06:41|0.4011
11:06:41|0.4006
11:06:42|0.4012
11:06:43|0.4001
11:06:44|0.4004
11:06:45|0.4015
11:06:46|0.4009
11:06:47|0.401
11:06:48|0.4
11:06:49|0.3994
11:06:51|0.3992
11:06:53|0.3982
11:06:54|0.3986
11:06:56|0.3992
11:06:56|0.401
11:06:58|0.4016
11:06:58|0.4012
11:07:00|0.4006
11:07:01|0.4001
11:07:02|0.4019
11:07:03|0.4027
11:07:04|0.4047
11:07:05|0.4042
11:07:06|0.4058
11:07:08|0.409
11:07:09|0.4112
11:07:10|0.4126
11:07:10|0.4155
11:07:12|0.4164
11:07:13|0.417
11:07:14|0.4151
11:07:14|0.4173
11:07:16|0.4149
11:07:16|0.4123
11:07:17|0.411
11:07:19|0.4112
11:07:20|0.411
11:07:21|0.4118
11:07:21|0.4114
11:07:22|0.4105
11:07:23|0.413
11:07:24|0.4119
11:07:26|0.4106
11:07:27|0.412
11:07:27|0.41
11:07:29|0.4082
11:07:30|0.408
11:07:30|0.4086
11:07:32|0.4025
11:07:32|0.4079
11:07:33|0.413
11:07:35|0.412
11:07:35|0.4091
11:07:36|0.4095
11:07:37|0.4048
11:07:38|0.4108
11:07:39|0.4094
11:07:41|0.4089
11:07:41|0.4048
11:07:42|0.4049
11:07:44|0.4046
11:07:44|0.4057
11:07:45|0.4067
11:07:46|0.4075
11:07:47|0.4068
11:07:48|0.4089
11:07:49|0.4095
11:07:50|0.409
11:07:52|0.4087
11:07:53|0.4059
11:07:55|0.4057
11:07:56|0.4063
11:07:57|0.4064
11:07:58|0.405
11:07:59|0.4048
11:08:00|0.4044
11:08:01|0.4044
11:08:02|0.4031
11:08:03|0.4014
11:08:04|0.4001
11:08:05|0.4001
11:08:06|0.4003
11:08:07|0.4014
11:08:08|0.401
11:08:09|0.4005
11:08:10|0.4001
11:08:11|0.4002
11:08:12|0.4052
11:08:13|0.4041
11:08:14|0.4027
11:08:15|0.4017
11:08:16|0.4013
11:08:17|0.4034
11:08:19|0.4048
11:08:20|0.4043
11:08:21|0.4025
11:08:22|0.4036
11:08:23|0.4052
11:08:24|0.407
11:08:25|0.4079
11:08:26|0.4072
11:08:27|0.4059
11:08:28|0.4052
11:08:29|0.4055
11:08:30|0.4023
11:08:31|0.4012
11:08:32|0.4015
11:08:33|0.4015
11:08:34|0.4027
11:08:35|0.4021
11:08:36|0.4018
11:08:37|0.4023
11:08:38|0.4024
11:08:39|0.4018
11:08:40|0.4026
11:08:41|0.4026
11:08:42|0.4017
11:08:43|0.4016
11:08:44|0.4013
11:08:45|0.4017
11:08:46|0.4012
11:08:47|0.4012
11:08:48|0.4016
11:08:49|0.4014
11:08:50|0.4013
11:08:51|0.4012
11:08:52|0.4013
11:08:53|0.4005
11:08:55|0.3977
11:08:56|0.3989
11:08:57|0.3976
11:08:58|0.398
11:08:59|0.3994
11:09:00|0.3995
11:09:01|0.3976
11:09:02|0.3962
11:09:03|0.3951
11:09:04|0.3948
11:09:05|0.3937
11:09:07|0.3954
11:09:08|0.395
11:09:08|0.393
11:09:10|0.391
11:09:11|0.3912
11:09:12|0.3903
11:09:13|0.3914
11:09:14|0.3917
11:09:15|0.3915
11:09:16|0.3942
11:09:17|0.3954
11:09:18|0.3965
11:09:19|0.397
11:09:20|0.3974
11:09:21|0.3967
11:09:22|0.3966
11:09:23|0.3971
11:09:24|0.3973
11:09:25|0.3971
11:09:26|0.397
11:09:27|0.3985
11:09:28|0.3992
11:09:29|0.3971
11:09:30|0.3984
11:09:31|0.3986
11:09:32|0.3986
11:09:33|0.399
11:09:34|0.3985
11:09:35|0.4003
11:09:36|0.4007
11:09:37|0.4012
11:09:38|0.4019
11:09:39|0.4029
11:09:40|0.4025
11:09:41|0.4005
11:09:42|0.3996
11:09:43|0.3995
11:09:44|0.3996
11:09:45|0.3994
11:09:46|0.3995
11:09:47|0.3999
11:09:48|0.3999
11:09:49|0.399
11:09:50|0.3982
11:09:51|0.3984
11:09:52|0.3982
11:09:54|0.3987
11:09:55|0.3989
11:09:57|0.3992
11:09:58|0.4
11:10:00|0.399
11:10:01|0.3984
11:10:02|0.398
11:10:03|0.3962
11:10:05|0.3936
11:10:05|0.3919
11:10:07|0.3926
11:10:08|0.3982
11:10:09|0.397
11:10:10|0.3958
11:10:11|0.3953
11:10:12|0.3951
11:10:13|0.3946
11:10:14|0.395
11:10:15|0.3956
11:10:16|0.3944
11:10:17|0.3944
11:10:18|0.3947
11:10:19|0.394
11:10:20|0.3945
11:10:21|0.394
11:10:22|0.3969
11:10:23|0.3956
11:10:24|0.3963
11:10:25|0.3961
11:10:26|0.3968
11:10:27|0.3971
11:10:28|0.3968
11:10:29|0.3972
11:10:31|0.3982
11:10:31|0.3986
11:10:33|0.3984
11:10:34|0.3987
11:10:35|0.3986
11:10:36|0.3984
11:10:37|0.3983
11:10:38|0.3988
11:10:40|0.4
11:10:40|0.4
11:10:41|0.401
11:10:42|0.4011
11:10:43|0.4005
11:10:44|0.401
11:10:45|0.401
11:10:46|0.4002
11:10:47|0.4007
11:10:48|0.4017
11:10:49|0.4027
11:10:50|0.4042
11:10:51|0.4055
11:10:52|0.4053
11:10:54|0.4034
11:10:54|0.4029
11:10:57|0.4032
11:10:58|0.4027
11:11:00|0.4057
11:11:00|0.4052
11:11:01|0.4078
11:11:03|0.4064
11:11:04|0.4062
11:11:05|0.4061
11:11:06|0.4079
11:11:06|0.4075
11:11:08|0.4077
11:11:08|0.4074
11:11:10|0.4084
11:11:11|0.4082
11:11:12|0.4091
11:11:13|0.4079
11:11:14|0.409
11:11:16|0.4096
11:11:16|0.4099
11:11:17|0.41
11:11:18|0.41
11:11:19|0.4102
11:11:20|0.4109
11:11:21|0.4122
11:11:22|0.4124
11:11:23|0.4132
11:11:24|0.414
11:11:25|0.4137
11:11:26|0.414
11:11:27|0.4142
11:11:28|0.416
11:11:29|0.4156
11:11:30|0.4159
11:11:31|0.4165
11:11:32|0.4164
11:11:33|0.4176
11:11:34|0.4165
11:11:35|0.4173
11:11:36|0.4169
11:11:37|0.419
11:11:38|0.4169
11:11:39|0.4175
11:11:40|0.4172
11:11:41|0.4179
11:11:42|0.4177
11:11:43|0.4183
11:11:44|0.4177
11:11:45|0.4179
11:11:46|0.4166
11:11:47|0.4177
11:11:48|0.4171
11:11:49|0.4166
11:11:50|0.4162
11:11:51|0.4154
11:11:52|0.415
11:11:53|0.4163
11:11:55|0.4156
11:11:57|0.415
11:11:58|0.4147
11:12:00|0.4137
11:12:00|0.4133
11:12:02|0.4101
11:12:03|0.4101
11:12:05|0.4162
11:12:05|0.4156
11:12:07|0.4175
11:12:07|0.4167
11:12:09|0.4177
11:12:10|0.4179
11:12:11|0.418
11:12:12|0.4158
11:12:13|0.4153
11:12:14|0.414
11:12:15|0.4127
11:12:16|0.4132
11:12:17|0.4132
11:12:18|0.4131
11:12:19|0.4127
11:12:20|0.4128
11:12:21|0.4117
11:12:22|0.4105
11:12:23|0.4084
11:12:24|0.4103
11:12:25|0.4083
11:12:26|0.4099
11:12:27|0.4094
11:12:27|0.4093
11:12:28|0.4094
11:12:30|0.4091
11:12:31|0.4099
11:12:32|0.41
11:12:33|0.4101
11:12:34|0.4083
11:12:35|0.4085
11:12:36|0.4089
11:12:37|0.4093
11:12:38|0.41
11:12:39|0.4098
11:12:40|0.408
11:12:41|0.4099
11:12:42|0.4089
11:12:43|0.4093
11:12:44|0.408
11:12:45|0.4085
11:12:46|0.4069
11:12:47|0.4074
11:12:48|0.4077
11:12:49|0.4077
11:12:49|0.4073
11:12:52|0.408
11:12:52|0.4074
11:12:54|0.4076
11:12:54|0.4074
11:12:56|0.407
11:12:58|0.4071
11:12:59|0.4079
11:13:00|0.4072
11:13:01|0.4076
11:13:03|0.4075
11:13:04|0.4087
11:13:05|0.4078
11:13:06|0.4083
11:13:07|0.4089
11:13:08|0.4084
11:13:09|0.4078
11:13:10|0.4091
11:13:11|0.4091
11:13:12|0.4089
11:13:13|0.4087
11:13:14|0.4089
11:13:15|0.4088
11:13:16|0.4091
11:13:17|0.4091
11:13:18|0.41
11:13:19|0.4102
11:13:20|0.4104
11:13:22|0.4104
11:13:22|0.412
11:13:23|0.4121
11:13:24|0.4117
11:13:25|0.4103
11:13:26|0.4102
11:13:27|0.4105
11:13:29|0.4104
11:13:30|0.4107
11:13:30|0.4109
11:13:32|0.4104
11:13:33|0.4104
11:13:34|0.4103
11:13:34|0.411
11:13:35|0.4111
11:13:36|0.4111
11:13:37|0.4103
11:13:39|0.409
11:13:40|0.4076
11:13:41|0.408
11:13:42|0.4073
11:13:43|0.4083
11:13:43|0.4134
11:13:44|0.4135
11:13:45|0.4135
11:13:46|0.4131
11:13:47|0.4129
11:13:48|0.4117
11:13:50|0.4113
11:13:51|0.4114
11:13:52|0.412
11:13:53|0.4118
11:13:53|0.4119
11:13:55|0.4122
11:13:57|0.4123
11:13:58|0.4117
11:13:59|0.4117
11:14:00|0.4144
11:14:01|0.4146
11:14:03|0.415
11:14:04|0.4126
11:14:06|0.4123
11:14:06|0.4128
11:14:07|0.4134
11:14:09|0.4133
11:14:10|0.4121
11:14:11|0.4131
11:14:12|0.4121
11:14:13|0.4113
11:14:14|0.4099
11:14:15|0.4103
11:14:16|0.4101
11:14:17|0.4109
11:14:18|0.411
11:14:19|0.4108
11:14:20|0.4111
11:14:21|0.411
11:14:22|0.4123
11:14:23|0.4138
11:14:24|0.4147
11:14:25|0.4135
11:14:25|0.4125
11:14:27|0.4124
11:14:28|0.4121
11:14:29|0.4112
11:14:30|0.4112
11:14:32|0.411
11:14:32|0.4112
11:14:33|0.4112
11:14:34|0.4112
11:14:35|0.4125
11:14:36|0.414
11:14:37|0.4139
11:14:38|0.4141
11:14:39|0.4136
11:14:40|0.4149
11:14:41|0.4155
11:14:42|0.4164
11:14:43|0.4175
11:14:44|0.4174
11:14:45|0.4176
11:14:46|0.4179
11:14:47|0.4184
11:14:48|0.4195
11:14:49|0.4199
11:14:50|0.4195
11:14:51|0.4195
11:14:52|0.4193
11:14:53|0.4194
11:14:54|0.4192
11:14:55|0.42
11:14:56|0.42
11:14:58|0.4201
11:15:00|0.4217
11:15:01|0.4212
11:15:02|0.4208
11:15:03|0.4213
11:15:03|0.4214
11:15:05|0.42
11:15:06|0.4201
11:15:06|0.42
11:15:08|0.4198
11:15:10|0.42
11:15:10|0.4196
11:15:11|0.4198
11:15:12|0.4196
11:15:13|0.4184
11:15:14|0.4186
11:15:15|0.418
11:15:16|0.4179
11:15:17|0.4178
11:15:18|0.4186
11:15:19|0.4207
11:15:20|0.422
11:15:21|0.423
11:15:22|0.422
11:15:23|0.4228
11:15:25|0.4217
11:15:26|0.4223
11:15:27|0.4201
11:15:28|0.4211
11:15:29|0.419
11:15:30|0.4185
11:15:31|0.4179
11:15:32|0.4182
11:15:33|0.4159
11:15:34|0.4147
11:15:35|0.4128
11:15:36|0.4137
11:15:37|0.4136
11:15:38|0.4131
11:15:39|0.4128
11:15:40|0.4132
11:15:41|0.4127
11:15:42|0.4148
11:15:42|0.4145
11:15:43|0.4143
11:15:45|0.414
11:15:46|0.4146
11:15:46|0.4143
11:15:47|0.4141
11:15:48|0.4143
11:15:50|0.414
11:15:51|0.4153
11:15:51|0.4154
11:15:53|0.4153
11:15:54|0.4153
11:15:54|0.4153
11:15:56|0.4154
11:15:57|0.4146
11:15:59|0.4143
11:16:00|0.4139
11:16:01|0.4139
11:16:02|0.4139
11:16:02|0.413
11:16:04|0.4118
11:16:05|0.4126
11:16:06|0.412
11:16:07|0.4118
11:16:08|0.4117
11:16:08|0.4111
11:16:10|0.411
11:16:11|0.4107
11:16:13|0.4105
11:16:13|0.41
11:16:14|0.4104
11:16:15|0.4111
11:16:16|0.4117
11:16:17|0.4119
11:16:18|0.4116
11:16:19|0.411
11:16:20|0.4116
11:16:21|0.4113
11:16:22|0.412
11:16:23|0.412
11:16:24|0.412
11:16:25|0.4113
11:16:26|0.4103
11:16:27|0.411
11:16:28|0.41
11:16:29|0.4101
11:16:30|0.4135
11:16:31|0.4122
11:16:32|0.4117
11:16:34|0.4114
11:16:34|0.4111
11:16:35|0.4111
11:16:36|0.4111
11:16:37|0.4112
11:16:39|0.4111
11:16:39|0.4116
11:16:40|0.4112
11:16:41|0.4101
11:16:42|0.41
11:16:43|0.4101
11:16:44|0.41
11:16:45|0.41
11:16:46|0.4079
11:16:47|0.4071
11:16:48|0.4069
11:16:49|0.407
11:16:50|0.4067
11:16:51|0.4066
11:16:52|0.4078
11:16:53|0.4083
11:16:54|0.4084
11:16:56|0.408
11:16:56|0.4083
11:16:57|0.4084
11:16:59|0.4079
11:17:01|0.4077
11:17:02|0.41
11:17:03|0.4105
11:17:05|0.4149
11:17:06|0.4158
11:17:07|0.4172
11:17:08|0.4163
11:17:10|0.4164
11:17:10|0.4166
11:17:11|0.4183
11:17:13|0.4184
11:17:14|0.4199
11:17:15|0.42
11:17:16|0.4221
11:17:17|0.4244
11:17:19|0.4246
11:17:19|0.424
11:17:21|0.4221
11:17:22|0.4233
11:17:23|0.4229
11:17:23|0.424
11:17:25|0.4245
11:17:26|0.4245
11:17:27|0.4247
11:17:27|0.4244
11:17:29|0.4242
11:17:30|0.424
11:17:31|0.4257
11:17:32|0.4272
11:17:33|0.4271
11:17:34|0.4285
11:17:34|0.4295
11:17:35|0.43
11:17:37|0.4298
11:17:38|0.4299
11:17:39|0.4299
11:17:40|0.4294
11:17:40|0.4289
11:17:42|0.4285
11:17:43|0.4285
11:17:44|0.4286
11:17:45|0.4294
11:17:46|0.43
11:17:46|0.4295
11:17:47|0.4294
11:17:49|0.4297
11:17:49|0.4297
11:17:50|0.4297
11:17:52|0.43
11:17:52|0.4298
11:17:54|0.43
11:17:54|0.43
11:17:55|0.43
11:17:56|0.4296
11:17:58|0.4296
11:17:58|0.4294
11:18:00|0.4294
11:18:02|0.4285
11:18:02|0.4285
11:18:04|0.4285
11:18:05|0.4287
11:18:06|0.4287
11:18:07|0.427
11:18:08|0.4269
11:18:10|0.4253
11:18:11|0.4267
11:18:12|0.4281
11:18:13|0.4284
11:18:14|0.428
11:18:15|0.4276
11:18:16|0.4273
11:18:17|0.427
11:18:18|0.4271
11:18:19|0.4278
11:18:20|0.4295
11:18:21|0.4288
11:18:22|0.4292
11:18:23|0.4292
11:18:24|0.4291
11:18:25|0.4293
11:18:26|0.4292
11:18:27|0.4292
11:18:28|0.4291
11:18:29|0.4296
11:18:30|0.4289
11:18:31|0.4292
11:18:32|0.4296
11:18:33|0.4289
11:18:34|0.4285
11:18:35|0.4292
11:18:36|0.4298
11:18:37|0.4297
11:18:38|0.43
11:18:39|0.43
11:18:40|0.431
11:18:41|0.4332
11:18:42|0.4334
11:18:43|0.4327
11:18:44|0.433
11:18:45|0.4323
11:18:46|0.4347
11:18:47|0.4339
11:18:48|0.4353
11:18:49|0.4373
11:18:50|0.4376
11:18:51|0.4371
11:18:52|0.4381
11:18:53|0.4373
11:18:54|0.4367
11:18:55|0.4375
11:18:56|0.4364
11:18:57|0.4369
11:18:58|0.4371
11:18:59|0.4369
11:19:00|0.4369
11:19:02|0.4359
11:19:03|0.4342
11:19:04|0.4307
11:19:05|0.43
11:19:06|0.4301
11:19:07|0.4302
11:19:08|0.4333
11:19:09|0.4353
11:19:10|0.435
11:19:11|0.4347
11:19:12|0.4345
11:19:13|0.435
11:19:14|0.4346
11:19:15|0.4349
11:19:16|0.4354
11:19:17|0.4367
11:19:18|0.4364
11:19:19|0.4378
11:19:20|0.4391
11:19:21|0.4389
11:19:22|0.4384
11:19:23|0.4378
11:19:24|0.4386
11:19:25|0.438
11:19:26|0.4385
11:19:27|0.4399
11:19:28|0.44
11:19:29|0.4399
11:19:30|0.44
11:19:31|0.4383
11:19:32|0.4357
11:19:33|0.4348
11:19:34|0.4339
11:19:35|0.4353
11:19:37|0.4346
11:19:38|0.4367
11:19:38|0.4358
11:19:39|0.4365
11:19:40|0.4355
11:19:42|0.4353
11:19:42|0.4343
11:19:43|0.4345
11:19:45|0.4337
11:19:46|0.4344
11:19:46|0.4344
11:19:48|0.4344
11:19:49|0.4334
11:19:50|0.4325
11:19:51|0.4318
11:19:52|0.4316
11:19:53|0.4314
11:19:54|0.4338
11:19:55|0.4336
11:19:56|0.4321
11:19:57|0.4318
11:19:58|0.4318
11:19:59|0.4315
11:20:00|0.4321
11:20:01|0.4325
11:20:03|0.4324
11:20:05|0.4313
11:20:06|0.4309
11:20:08|0.43
11:20:08|0.4295
11:20:09|0.429
11:20:10|0.4291
11:20:11|0.4283
11:20:12|0.428
11:20:13|0.4277
11:20:14|0.4268
11:20:15|0.4259
11:20:16|0.4255
11:20:17|0.4248
11:20:18|0.425
11:20:19|0.4243
11:20:20|0.424
11:20:21|0.4242
11:20:22|0.4238
11:20:23|0.4232
11:20:24|0.4201
11:20:25|0.4206
11:20:26|0.4229
11:20:27|0.4218
11:20:28|0.4218
11:20:29|0.4225
11:20:30|0.423
11:20:31|0.4236
11:20:32|0.4235
11:20:33|0.4236
11:20:34|0.4242
11:20:35|0.4247
11:20:36|0.426
11:20:37|0.4263
11:20:38|0.4263
11:20:39|0.4256
11:20:40|0.4247
11:20:41|0.4246
11:20:42|0.4252
11:20:43|0.425
11:20:44|0.4245
11:20:45|0.4242
11:20:46|0.4241
11:20:47|0.4237
11:20:48|0.4223
11:20:49|0.4225
11:20:50|0.4256
11:20:51|0.4245
11:20:52|0.4246
11:20:53|0.4259
11:20:54|0.4275
11:20:55|0.4275
11:20:56|0.4255
11:20:57|0.4252
11:20:58|0.4247
11:20:59|0.4263
11:21:00|0.426
11:21:01|0.4255
11:21:03|0.4251
11:21:03|0.4244
11:21:06|0.424
11:21:06|0.4236
11:21:07|0.4239
11:21:08|0.4245
11:21:09|0.4236
11:21:10|0.4233
11:21:12|0.4231
11:21:13|0.4231
11:21:14|0.4199
11:21:15|0.4192
11:21:16|0.4191
11:21:17|0.4192
11:21:18|0.4198
11:21:19|0.4193
11:21:20|0.4188
11:21:21|0.4182
11:21:22|0.4177
11:21:23|0.4179
11:21:23|0.4191
11:21:25|0.42
11:21:26|0.4244
11:21:27|0.424
11:21:28|0.4242
11:21:29|0.4247
11:21:30|0.424
11:21:31|0.4249
11:21:31|0.4232
11:21:32|0.4233
11:21:34|0.423
11:21:35|0.4232
11:21:35|0.4222
11:21:37|0.423
11:21:38|0.4235
11:21:39|0.4229
11:21:40|0.424
11:21:41|0.4233
11:21:41|0.4234
11:21:43|0.4228
11:21:44|0.4231
11:21:45|0.4226
11:21:46|0.4234
11:21:47|0.4232
11:21:47|0.4233
11:21:49|0.4235
11:21:50|0.4224
11:21:50|0.4241
11:21:52|0.4249
11:21:52|0.425
11:21:54|0.4279
11:21:55|0.4294
11:21:56|0.425
11:21:57|0.4255
11:21:58|0.4257
11:21:59|0.4263
11:22:00|0.425
11:22:01|0.427
11:22:01|0.4267
11:22:02|0.4262
11:22:05|0.4267
11:22:06|0.4275
11:22:07|0.4275
11:22:08|0.4299
11:22:10|0.4299
11:22:11|0.4304
11:22:12|0.4312
11:22:14|0.4265
11:22:15|0.4253
11:22:16|0.425
11:22:17|0.4247
11:22:18|0.4243
11:22:19|0.4242
11:22:20|0.4257
11:22:21|0.4263
11:22:22|0.4298
11:22:23|0.4309
11:22:24|0.4293
11:22:25|0.4273
11:22:26|0.427
11:22:27|0.4271
11:22:28|0.4271
11:22:29|0.4261
11:22:30|0.4267
11:22:31|0.4283
11:22:32|0.4298
11:22:33|0.43
11:22:34|0.4295
11:22:35|0.4288
11:22:36|0.4289
11:22:37|0.4286
11:22:38|0.43
11:22:39|0.4313
11:22:40|0.4316
11:22:41|0.4327
11:22:42|0.4324
11:22:43|0.4328
11:22:44|0.4333
11:22:45|0.4339
11:22:46|0.4342
11:22:47|0.434
11:22:48|0.4337
11:22:49|0.4332
11:22:50|0.4337
11:22:51|0.4345
11:22:52|0.4347
11:22:53|0.435
11:22:54|0.4349
11:22:55|0.4358
11:22:56|0.4377
11:22:57|0.4385
11:22:58|0.4385
11:22:59|0.4386
11:23:00|0.442
11:23:01|0.443
11:23:02|0.4429
11:23:03|0.4434
11:23:05|0.443
11:23:06|0.4396
11:23:08|0.4389
11:23:09|0.442
11:23:09|0.4417
11:23:11|0.4405
11:23:11|0.442
11:23:12|0.4424
11:23:14|0.4443
11:23:14|0.444
11:23:16|0.4454
11:23:17|0.448
11:23:17|0.4474
11:23:19|0.4499
11:23:20|0.4491
11:23:21|0.45
11:23:22|0.4496
11:23:23|0.4488
11:23:24|0.4476
11:23:25|0.4471
11:23:26|0.4437
11:23:27|0.4451
11:23:29|0.4484
11:23:29|0.4469
11:23:31|0.4464
11:23:31|0.4427
11:23:32|0.4375
11:23:34|0.4326
11:23:35|0.4327
11:23:36|0.433
11:23:37|0.4335
11:23:38|0.4382
11:23:39|0.4417
11:23:40|0.4422
11:23:41|0.4422
11:23:42|0.4422
11:23:43|0.4415
11:23:44|0.4412
11:23:45|0.4416
11:23:46|0.4415
11:23:47|0.441
11:23:48|0.4416
11:23:49|0.4415
11:23:50|0.4439
11:23:51|0.4425
11:23:52|0.4421
11:23:53|0.4421
11:23:54|0.4424
11:23:55|0.4421
11:23:56|0.4424
11:23:57|0.4427
11:23:58|0.4423
11:23:59|0.443
11:24:00|0.445
11:24:01|0.4457
11:24:02|0.4443
11:24:03|0.4479
11:24:04|0.4485
11:24:05|0.4483
11:24:06|0.4485
11:24:07|0.4487
11:24:09|0.4496
11:24:10|0.4507
11:24:11|0.4504
11:24:12|0.4467
11:24:14|0.4453
11:24:15|0.4448
11:24:16|0.444
11:24:16|0.4422
11:24:18|0.4416
11:24:19|0.4378
11:24:20|0.4355
11:24:21|0.436
11:24:22|0.4353
11:24:24|0.4363
11:24:25|0.436
11:24:26|0.4435
11:24:26|0.4433
11:24:27|0.441
11:24:28|0.4429
11:24:30|0.442
11:24:30|0.442
11:24:32|0.4424
11:24:32|0.441
11:24:34|0.4411
11:24:35|0.4402
11:24:35|0.4397
11:24:36|0.4395
11:24:38|0.4401
11:24:39|0.4389
11:24:39|0.4399
11:24:40|0.4378
11:24:42|0.4391
11:24:42|0.4411
11:24:44|0.4407
11:24:44|0.4413
11:24:45|0.4411
11:24:47|0.4409
11:24:47|0.4405
11:24:49|0.439
11:24:49|0.4373
11:24:50|0.4375
11:24:51|0.4377
11:24:52|0.4378
11:24:53|0.438
11:24:55|0.4379
11:24:56|0.4384
11:24:57|0.4403
11:24:58|0.4409
11:24:58|0.441
11:25:00|0.4392
11:25:00|0.4399
11:25:02|0.44
11:25:02|0.44
11:25:03|0.442
11:25:04|0.441
11:25:05|0.4407
11:25:06|0.4421
11:25:08|0.4416
11:25:10|0.44
11:25:11|0.4403
11:25:12|0.4406
11:25:12|0.4406
11:25:14|0.4401
11:25:15|0.4404
11:25:16|0.4401
11:25:17|0.4399
11:25:18|0.4388
11:25:19|0.4388
11:25:20|0.4388
11:25:21|0.4389
11:25:22|0.4395
11:25:24|0.4391
11:25:25|0.4384
11:25:25|0.4391
11:25:27|0.4412
11:25:28|0.4424
11:25:29|0.4425
11:25:30|0.4422
11:25:31|0.442
11:25:31|0.4418
11:25:33|0.442
11:25:33|0.442
11:25:35|0.4404
11:25:35|0.4402
11:25:36|0.4401
11:25:38|0.4408
11:25:39|0.4405
11:25:39|0.4405
11:25:41|0.4416
11:25:41|0.4412
11:25:42|0.4417
11:25:44|0.4418
11:25:44|0.4416
11:25:46|0.44
11:25:46|0.4384
11:25:47|0.4381
11:25:49|0.4379
11:25:49|0.438
11:25:50|0.438
11:25:51|0.437
11:25:53|0.4374
11:25:54|0.4387
11:25:54|0.4385
11:25:55|0.4389
11:25:56|0.4389
11:25:58|0.4376
11:25:59|0.4382
11:26:00|0.4391
11:26:01|0.4388
11:26:01|0.4397
11:26:02|0.4387
11:26:04|0.4389
11:26:05|0.4389
11:26:05|0.439
11:26:06|0.4396
11:26:08|0.4386
11:26:10|0.4391
11:26:11|0.4393
11:26:13|0.4394
11:26:13|0.4389
11:26:14|0.4387
11:26:15|0.4384
11:26:16|0.4383
11:26:17|0.439
11:26:18|0.4386
11:26:19|0.4385
11:26:20|0.4383
11:26:21|0.4382
11:26:22|0.4379
11:26:23|0.4375
11:26:25|0.4386
11:26:26|0.4388
11:26:27|0.4352
11:26:28|0.4361
11:26:29|0.4351
11:26:29|0.4352
11:26:30|0.4351
11:26:32|0.435
11:26:32|0.4343
11:26:34|0.4331
11:26:35|0.4335
11:26:36|0.4332
11:26:37|0.4334
11:26:37|0.433
11:26:38|0.433
11:26:40|0.4331
11:26:41|0.4326
11:26:41|0.4309
11:26:43|0.4322
11:26:44|0.4319
11:26:45|0.4314
11:26:45|0.431
11:26:47|0.4315
11:26:48|0.4309
11:26:49|0.4298
11:26:50|0.4298
11:26:50|0.4297
11:26:51|0.4297
11:26:52|0.4293
11:26:54|0.4296
11:26:55|0.4296
11:26:56|0.4293
11:26:57|0.4299
11:26:58|0.4298
11:26:58|0.4299
11:26:59|0.43
11:27:01|0.4293
11:27:02|0.4315
11:27:03|0.431
11:27:03|0.4312
11:27:05|0.4309
11:27:06|0.4325
11:27:07|0.4318
11:27:09|0.4312
11:27:10|0.4313
11:27:11|0.4304
11:27:11|0.431
11:27:13|0.4309
11:27:14|0.4297
11:27:16|0.4291
11:27:17|0.4287
11:27:18|0.4292
11:27:19|0.4295
11:27:20|0.4298
11:27:21|0.4287
11:27:23|0.4297
11:27:23|0.4291
11:27:24|0.4285
11:27:25|0.4281
11:27:26|0.4276
11:27:27|0.428
11:27:28|0.4281
11:27:29|0.4278
11:27:30|0.4274
11:27:31|0.427
11:27:32|0.4267
11:27:33|0.4267
11:27:34|0.4269
11:27:35|0.4274
11:27:36|0.427
11:27:37|0.4271
11:27:38|0.4268
11:27:39|0.4268
11:27:40|0.4267
11:27:41|0.4265
11:27:42|0.4267
11:27:43|0.4257
11:27:44|0.4261
11:27:45|0.4262
11:27:46|0.4237
11:27:47|0.4246
11:27:48|0.4255
11:27:49|0.4245
11:27:50|0.4242
11:27:52|0.4247
11:27:53|0.4248
11:27:54|0.4254
11:27:55|0.4251
11:27:55|0.4253
11:27:57|0.4249
11:27:57|0.4252
11:27:59|0.4254
11:28:00|0.4263
11:28:01|0.4255
11:28:02|0.4247
11:28:03|0.4247
11:28:04|0.4249
11:28:04|0.4251
11:28:06|0.425
11:28:06|0.425
11:28:09|0.4237
11:28:10|0.4247
11:28:12|0.4243
11:28:12|0.4243
11:28:13|0.4241
11:28:15|0.4239
11:28:17|0.4234
11:28:17|0.4233
11:28:19|0.4236
11:28:20|0.4235
11:28:21|0.423
11:28:22|0.4234
11:28:23|0.4221
11:28:24|0.4222
11:28:25|0.4234
11:28:26|0.4226
11:28:27|0.4225
11:28:27|0.4221
11:28:29|0.422
11:28:31|0.4224
11:28:31|0.4222
11:28:32|0.4219
11:28:33|0.4221
11:28:34|0.4228
11:28:35|0.4228
11:28:36|0.422
11:28:37|0.422
11:28:38|0.4222
11:28:39|0.4228
11:28:40|0.4227
11:28:41|0.4224
11:28:42|0.422
11:28:43|0.4223
11:28:44|0.4224
11:28:45|0.4221
11:28:46|0.4221
11:28:47|0.4216
11:28:48|0.4218
11:28:50|0.4216
11:28:51|0.4222
11:28:52|0.4221
11:28:53|0.4228
11:28:54|0.4235
11:28:55|0.4237
11:28:56|0.425
11:28:57|0.4249
11:28:58|0.425
11:28:59|0.4251
11:29:00|0.4251
11:29:01|0.4247
11:29:02|0.425
11:29:03|0.4251
11:29:04|0.4251
11:29:05|0.4259
11:29:06|0.4255
11:29:07|0.4259
11:29:08|0.4259
11:29:10|0.4268
11:29:11|0.4269
11:29:13|0.427
11:29:14|0.4285
11:29:14|0.4298
11:29:16|0.4306
11:29:17|0.4319
11:29:18|0.432
11:29:19|0.4318
11:29:20|0.4312
11:29:21|0.4306
11:29:22|0.4297
11:29:23|0.4281
11:29:24|0.4269
11:29:25|0.4248
11:29:26|0.4248
11:29:27|0.4244
11:29:28|0.4225
11:29:29|0.4222
11:29:30|0.4242
11:29:32|0.4279
11:29:33|0.4272
11:29:34|0.4272
11:29:34|0.4276
11:29:36|0.4263
11:29:37|0.426
11:29:38|0.427
11:29:38|0.4266
11:29:39|0.4261
11:29:40|0.4259
11:29:41|0.4298
11:29:43|0.4282
11:29:44|0.4278
11:29:45|0.4281
11:29:46|0.4281
11:29:47|0.4298
11:29:48|0.4288
11:29:49|0.4277
11:29:50|0.428
11:29:51|0.4278
11:29:52|0.4285
11:29:53|0.4286
11:29:54|0.4288
11:29:55|0.4293
11:29:57|0.429
11:29:58|0.4295
11:29:59|0.4295
11:29:59|0.429
11:30:01|0.4296
11:30:02|0.4292
11:30:03|0.429
11:30:05|0.4298
11:30:06|0.4298
11:30:06|0.4298
11:30:08|0.4302
11:30:09|0.4317
11:30:09|0.4313
11:30:11|0.4307
11:30:12|0.4303
11:30:13|0.4314
11:30:15|0.4319
11:30:16|0.432
11:30:17|0.432
11:30:18|0.4317
11:30:19|0.4307
11:30:20|0.4308
11:30:21|0.4319
11:30:22|0.4314
11:30:24|0.4318
11:30:25|0.4321
11:30:26|0.4317
11:30:27|0.4317
11:30:28|0.4317
11:30:29|0.4309
11:30:30|0.4323
11:30:31|0.4317
11:30:32|0.4328
11:30:33|0.4328
11:30:34|0.4324
11:30:35|0.4325
11:30:36|0.4315
11:30:37|0.4305
11:30:38|0.431
11:30:39|0.4315
11:30:40|0.4314
11:30:41|0.4313
11:30:43|0.4314
11:30:43|0.4319
11:30:45|0.4312
11:30:45|0.4305
11:30:46|0.4311
11:30:48|0.43
11:30:49|0.4302
11:30:49|0.4277
11:30:50|0.4262
11:30:51|0.4255
11:30:53|0.4257
11:30:54|0.4268
11:30:55|0.4277
11:30:56|0.4281
11:30:58|0.4293
11:30:58|0.4291
11:30:59|0.4294
11:31:01|0.4291
11:31:02|0.4303
11:31:03|0.4296
11:31:03|0.4305
11:31:05|0.4339
11:31:05|0.434
11:31:07|0.4332
11:31:08|0.4334
11:31:09|0.4332
11:31:10|0.433
11:31:12|0.4335
11:31:13|0.433
11:31:14|0.4319
11:31:15|0.4314
11:31:16|0.4313
11:31:17|0.4308
11:31:19|0.4287
11:31:20|0.4279
11:31:21|0.4288
11:31:22|0.4302
11:31:23|0.429
11:31:24|0.4293
11:31:25|0.4291
11:31:26|0.4295
11:31:27|0.4288
11:31:28|0.4286
11:31:30|0.4297
11:31:31|0.4332
11:31:32|0.432
11:31:32|0.4319
11:31:34|0.432
11:31:34|0.4312
11:31:36|0.4313
11:31:36|0.4313
11:31:38|0.4312
11:31:39|0.4317
11:31:39|0.432
11:31:40|0.432
11:31:42|0.4316
11:31:42|0.4316
11:31:43|0.4318
11:31:44|0.432
11:31:46|0.4331
11:31:47|0.4331
11:31:48|0.4334
11:31:48|0.434
11:31:49|0.434
11:31:50|0.4338
11:31:52|0.4334
11:31:52|0.4338
11:31:53|0.4335
11:31:54|0.4327
11:31:55|0.4324
11:31:57|0.433
11:31:58|0.4335
11:31:58|0.4322
11:31:59|0.431
11:32:01|0.4318
11:32:02|0.4316
11:32:03|0.4311
11:32:04|0.4312
11:32:05|0.4313
11:32:06|0.4313
11:32:07|0.4311
11:32:08|0.431
11:32:09|0.4311
11:32:10|0.4311
11:32:11|0.433
11:32:13|0.4331
11:32:14|0.4338
11:32:14|0.4329
11:32:16|0.4331
11:32:18|0.4338
11:32:19|0.4338
11:32:20|0.4338
11:32:21|0.4332
11:32:22|0.4337
11:32:24|0.4337
11:32:25|0.4337
11:32:26|0.4333
11:32:27|0.4339
11:32:28|0.434
11:32:29|0.4339
11:32:30|0.4339
11:32:31|0.4339
11:32:31|0.434
11:32:32|0.434
11:32:34|0.434
11:32:34|0.4326
11:32:35|0.4333
11:32:37|0.4333
11:32:38|0.4336
11:32:39|0.4333
11:32:40|0.4327
11:32:41|0.4333
11:32:41|0.4342
11:32:43|0.4347
11:32:44|0.4338
11:32:44|0.4352
11:32:46|0.4356
11:32:47|0.436
11:32:48|0.4351
11:32:49|0.4358
11:32:50|0.4347
11:32:52|0.4321
11:32:52|0.4323
11:32:53|0.433
11:32:54|0.4308
11:32:55|0.4294
11:32:56|0.4311
11:32:57|0.4309
11:32:58|0.434
11:32:59|0.4383
11:33:00|0.4354
11:33:01|0.4351
11:33:02|0.4359
11:33:03|0.4357
11:33:04|0.4353
11:33:05|0.4346
11:33:06|0.4354
11:33:07|0.4357
11:33:08|0.4359
11:33:09|0.4359
11:33:10|0.4375
11:33:11|0.4376
11:33:13|0.4376
11:33:15|0.4391
11:33:16|0.4382
11:33:18|0.4383
11:33:18|0.4383
11:33:19|0.4412
11:33:21|0.4415
11:33:21|0.4419
11:33:23|0.443
11:33:24|0.4421
11:33:26|0.4419
11:33:26|0.4414
11:33:28|0.441
11:33:29|0.4422
11:33:29|0.4422
11:33:30|0.4423
11:33:31|0.442
11:33:33|0.4429
11:33:33|0.4429
11:33:35|0.4437
11:33:36|0.4432
11:33:37|0.4428
11:33:37|0.4425
11:33:39|0.44
11:33:40|0.4397
11:33:41|0.44
11:33:42|0.4394
11:33:43|0.4393
11:33:44|0.44
11:33:45|0.4391
11:33:46|0.44
11:33:47|0.44
11:33:48|0.4399
11:33:49|0.4419
11:33:50|0.4428
11:33:51|0.443
11:33:52|0.4429
11:33:53|0.4435
11:33:54|0.4438
11:33:55|0.4429
11:33:56|0.4428
11:33:57|0.443
11:33:58|0.4423
11:33:59|0.4412
11:34:00|0.4421
11:34:01|0.4407
11:34:02|0.4417
11:34:03|0.4411
11:34:04|0.4411
11:34:05|0.4423
11:34:06|0.4417
11:34:07|0.442
11:34:08|0.4419
11:34:09|0.4419
11:34:10|0.442
11:34:11|0.4415
11:34:12|0.4419
11:34:13|0.4409
11:34:15|0.4421
11:34:16|0.4421
11:34:16|0.4423
11:34:18|0.4425
11:34:20|0.442
11:34:21|0.4428
11:34:22|0.4425
11:34:23|0.4429
11:34:24|0.4429
11:34:25|0.443
11:34:27|0.444
11:34:28|0.445
11:34:29|0.4464
11:34:30|0.4451
11:34:31|0.4457
11:34:32|0.4453
11:34:32|0.4456
11:34:34|0.4467
11:34:35|0.4464
11:34:36|0.4464
11:34:37|0.4469
11:34:38|0.4462
11:34:38|0.45
11:34:40|0.4494
11:34:41|0.4495
11:34:41|0.4486
11:34:43|0.4495
11:34:44|0.4499
11:34:44|0.4494
11:34:46|0.4492
11:34:47|0.4523
11:34:47|0.4512
11:34:48|0.4519
11:34:49|0.4516
11:34:51|0.4513
11:34:52|0.4506
11:34:53|0.4493
11:34:54|0.4487
11:34:55|0.4441
11:34:55|0.4459
11:34:56|0.4474
11:34:58|0.453
11:34:58|0.4513
11:34:59|0.4546
11:35:01|0.4524
11:35:02|0.453
11:35:03|0.4548
11:35:04|0.4536
11:35:05|0.4536
11:35:05|0.4533
11:35:07|0.4538
11:35:08|0.4523
11:35:09|0.4531
11:35:10|0.4539
11:35:10|0.4522
11:35:12|0.454
11:35:13|0.4539
11:35:14|0.4549
11:35:15|0.4531
11:35:16|0.4542
11:35:18|0.4542
11:35:19|0.4542
11:35:20|0.4544
11:35:21|0.4543
11:35:22|0.4543
11:35:23|0.4544
11:35:24|0.4543
11:35:25|0.4542
11:35:26|0.4532
11:35:27|0.4539
11:35:28|0.4532
11:35:29|0.4493
11:35:30|0.4499
11:35:31|0.4524
11:35:32|0.4475
11:35:33|0.4492
11:35:35|0.4472
11:35:36|0.4512
11:35:37|0.449
11:35:38|0.4466
11:35:39|0.4474
11:35:40|0.4455
11:35:41|0.4446
11:35:42|0.4441
11:35:43|0.4419
11:35:44|0.4419
11:35:46|0.4417
11:35:47|0.442
11:35:48|0.4455
11:35:49|0.4452
11:35:49|0.4448
11:35:51|0.445
11:35:52|0.4446
11:35:53|0.4473
11:35:54|0.4482
11:35:54|0.4489
11:35:55|0.4492
11:35:56|0.4499
11:35:57|0.449
11:35:59|0.4508
11:36:00|0.4507
11:36:01|0.4502
11:36:01|0.4503
11:36:03|0.4499
11:36:04|0.4515
11:36:05|0.4497
11:36:05|0.4504
11:36:06|0.4506
11:36:07|0.4488
11:36:08|0.4507
11:36:10|0.4513
11:36:10|0.4522
11:36:11|0.4524
11:36:13|0.4516
11:36:13|0.452
11:36:14|0.452
11:36:16|0.453
11:36:18|0.4531
11:36:19|0.4546
11:36:20|0.4542
11:36:21|0.4572
11:36:22|0.4567
11:36:23|0.4589
11:36:25|0.4585
11:36:26|0.4598
11:36:26|0.4583
11:36:28|0.4586
11:36:29|0.4599
11:36:30|0.4588
11:36:30|0.4599
11:36:32|0.46
11:36:33|0.4594
11:36:34|0.4588
11:36:35|0.46
11:36:36|0.46
11:36:37|0.46
11:36:38|0.4615
11:36:39|0.4623
11:36:40|0.4627
11:36:41|0.4616
11:36:43|0.4606
11:36:44|0.4601
11:36:44|0.461
11:36:45|0.4613
11:36:46|0.4626
11:36:47|0.4632
11:36:49|0.4632
11:36:49|0.4635
11:36:51|0.4623
11:36:52|0.4629
11:36:54|0.4639
11:36:54|0.4638
11:36:56|0.4631
11:36:57|0.4635
11:36:58|0.465
11:36:59|0.461
11:36:59|0.4628
11:37:01|0.4637
11:37:01|0.4626
11:37:02|0.4602
11:37:03|0.4678
11:37:04|0.466
11:37:05|0.4663
11:37:07|0.4645
11:37:08|0.4657
11:37:09|0.4647
11:37:09|0.4636
11:37:11|0.4632
11:37:12|0.4631
11:37:12|0.4634
11:37:13|0.4625
11:37:14|0.4625
11:37:16|0.462
11:37:17|0.4621
11:37:19|0.4601
11:37:20|0.4601
11:37:22|0.4605
11:37:23|0.4602
11:37:24|0.4604
11:37:26|0.4603
11:37:27|0.4603
11:37:28|0.4601
11:37:29|0.46
11:37:29|0.4592
11:37:31|0.4591
11:37:32|0.4593
11:37:33|0.4578
11:37:34|0.4481
11:37:35|0.4479
11:37:35|0.4476
11:37:36|0.4436
11:37:37|0.4402
11:37:39|0.4398
11:37:40|0.4391
11:37:40|0.4387
11:37:41|0.4394
11:37:43|0.4391
11:37:44|0.4388
11:37:44|0.4392
11:37:45|0.4382
11:37:46|0.4386
11:37:48|0.4387
11:37:49|0.4384
11:37:50|0.4379
11:37:50|0.4386
11:37:51|0.438
11:37:53|0.4388
11:37:54|0.4391
11:37:54|0.4384
11:37:56|0.4377
11:37:56|0.4384
11:37:58|0.438
11:37:58|0.4372
11:37:59|0.4388
11:38:01|0.4388
11:38:02|0.4392
11:38:03|0.44
11:38:04|0.442
11:38:05|0.4415
11:38:06|0.4406
11:38:07|0.4429
11:38:08|0.442
11:38:09|0.4414
11:38:10|0.4439
11:38:11|0.4425
11:38:12|0.442
11:38:13|0.4424
11:38:14|0.4427
11:38:15|0.4431
11:38:16|0.4432
11:38:17|0.4435
11:38:19|0.4391
11:38:20|0.4396
11:38:21|0.4391
11:38:22|0.4384
11:38:24|0.4374
11:38:25|0.4381
11:38:25|0.4355
11:38:27|0.4335
11:38:28|0.4316
11:38:29|0.4322
11:38:29|0.4328
11:38:30|0.4307
11:38:32|0.4307
11:38:33|0.4295
11:38:34|0.4299
11:38:35|0.4258
11:38:36|0.4275
11:38:37|0.4268
11:38:38|0.4343
11:38:39|0.434
11:38:40|0.4352
11:38:41|0.4351
11:38:42|0.4349
11:38:43|0.4344
11:38:44|0.4347
11:38:46|0.4355
11:38:46|0.4358
11:38:47|0.4361
11:38:48|0.4361
11:38:50|0.4365
11:38:51|0.4346
11:38:52|0.4351
11:38:53|0.4348
11:38:54|0.4359
11:38:55|0.437
11:38:56|0.4376
11:38:57|0.4374
11:38:58|0.4354
11:38:59|0.4362
11:39:00|0.4365
11:39:01|0.4363
11:39:02|0.436
11:39:03|0.4367
11:39:04|0.4364
11:39:05|0.4357
11:39:06|0.4359
11:39:08|0.4382
11:39:09|0.4381
11:39:10|0.4397
11:39:10|0.4383
11:39:12|0.439
11:39:13|0.44
11:39:13|0.4395
11:39:14|0.4395
11:39:16|0.4417
11:39:16|0.4417
11:39:18|0.4436
11:39:20|0.4439
11:39:21|0.4427
11:39:22|0.4426
11:39:23|0.4422
11:39:24|0.4426
11:39:26|0.4423
11:39:27|0.4422
11:39:28|0.4415
11:39:29|0.4435
11:39:30|0.4438
11:39:31|0.4439
11:39:31|0.4443
11:39:33|0.4443
11:39:34|0.445
11:39:35|0.445
11:39:36|0.4445
11:39:37|0.4443
11:39:39|0.444
11:39:39|0.4444
11:39:41|0.4451
11:39:42|0.4446
11:39:43|0.444
11:39:44|0.4434
11:39:45|0.443
11:39:46|0.4465
11:39:47|0.4452
11:39:48|0.4466
11:39:49|0.4467
11:39:50|0.4473
11:39:51|0.4473
11:39:52|0.4477
11:39:53|0.4475
11:39:54|0.4487
11:39:55|0.4488
11:39:56|0.4484
11:39:57|0.4487
11:39:58|0.4483
11:39:59|0.4476
11:40:00|0.4478
11:40:01|0.4475
11:40:02|0.4471
11:40:03|0.4466
11:40:04|0.4494
11:40:05|0.45
11:40:06|0.4513
11:40:07|0.451
11:40:08|0.4511
11:40:09|0.4511
11:40:10|0.45
11:40:11|0.4498
11:40:12|0.4503
11:40:13|0.4486
11:40:14|0.4486
11:40:16|0.4486
11:40:17|0.4492
11:40:18|0.4494
11:40:19|0.4496
11:40:21|0.4487
11:40:22|0.4487
11:40:22|0.449
11:40:24|0.4495
11:40:25|0.4495
11:40:27|0.4449
11:40:28|0.4391
11:40:29|0.4372
11:40:30|0.4365
11:40:31|0.4349
11:40:32|0.4345
11:40:33|0.4357
11:40:34|0.4363
11:40:35|0.4346
11:40:37|0.4331
11:40:38|0.4299
11:40:38|0.4299
11:40:39|0.429
11:40:41|0.4329
11:40:42|0.4308
11:40:42|0.4323
11:40:43|0.4342
11:40:44|0.4365
11:40:45|0.4344
11:40:46|0.4325
11:40:47|0.4311
11:40:48|0.4317
11:40:50|0.4339
11:40:51|0.4342
11:40:51|0.4334
11:40:52|0.434
11:40:53|0.4389
11:40:54|0.4398
11:40:56|0.44
11:40:56|0.4435
11:40:58|0.4436
11:40:58|0.4448
11:40:59|0.4428
11:41:00|0.4426
11:41:02|0.44
11:41:03|0.4416
11:41:04|0.4443
11:41:05|0.4442
11:41:07|0.4438
11:41:08|0.444
11:41:08|0.4439
11:41:10|0.444
11:41:10|0.4438
11:41:11|0.4423
11:41:13|0.442
11:41:13|0.4438
11:41:15|0.444
11:41:16|0.4424
11:41:16|0.4417
11:41:17|0.44
11:41:18|0.4389
11:41:20|0.4383
11:41:22|0.4381
11:41:23|0.4392
11:41:24|0.44
11:41:25|0.4431
11:41:26|0.4424
11:41:27|0.442
11:41:28|0.4425
11:41:29|0.4439
11:41:30|0.4431
11:41:31|0.444
11:41:33|0.4437
11:41:33|0.4435
11:41:35|0.4437
11:41:36|0.4431
11:41:37|0.4434
11:41:38|0.4431
11:41:39|0.4431
11:41:40|0.4432
11:41:41|0.4413
11:41:42|0.4421
11:41:43|0.4401
11:41:44|0.4397
11:41:45|0.4389
11:41:46|0.4394
11:41:47|0.4387
11:41:48|0.4404
11:41:49|0.4404
11:41:50|0.4403
11:41:51|0.4403
11:41:52|0.436
11:41:53|0.4349
11:41:54|0.4347
11:41:55|0.4331
11:41:56|0.4344
11:41:57|0.4344
11:41:58|0.4344
11:41:59|0.4334
11:42:00|0.4327
11:42:01|0.4327
11:42:02|0.4325
11:42:03|0.432
11:42:04|0.432
11:42:05|0.4316
11:42:06|0.432
11:42:07|0.4338
11:42:08|0.4336
11:42:09|0.434
11:42:10|0.433
11:42:11|0.4343
11:42:12|0.4334
11:42:13|0.4332
11:42:14|0.4341
11:42:15|0.4347
11:42:16|0.4356
11:42:17|0.4358
11:42:18|0.4362
11:42:19|0.4384
11:42:20|0.439
11:42:22|0.4389
11:42:23|0.4387
11:42:25|0.4388
11:42:26|0.4386
11:42:28|0.4379
11:42:29|0.4376
11:42:30|0.4376
11:42:31|0.4379
11:42:32|0.4377
11:42:33|0.4375
11:42:34|0.4384
11:42:35|0.4378
11:42:36|0.4374
11:42:37|0.4375
11:42:38|0.4374
11:42:40|0.4383
11:42:40|0.438
11:42:41|0.4381
11:42:42|0.4378
11:42:43|0.4357
11:42:44|0.4349
11:42:46|0.4353
11:42:47|0.4351
11:42:47|0.435
11:42:48|0.435
11:42:50|0.4382
11:42:51|0.4364
11:42:51|0.4378
11:42:53|0.4373
11:42:54|0.4361
11:42:55|0.435
11:42:56|0.4352
11:42:57|0.4364
11:42:59|0.4357
11:42:59|0.4364
11:43:01|0.4365
11:43:02|0.4355
11:43:02|0.4364
11:43:03|0.4361
11:43:04|0.4345
11:43:05|0.4347
11:43:06|0.4352
11:43:07|0.4361
11:43:08|0.4361
11:43:09|0.4358
11:43:10|0.436
11:43:12|0.4362
11:43:12|0.4362
11:43:13|0.4361
11:43:15|0.4357
11:43:16|0.436
11:43:16|0.4361
11:43:18|0.4362
11:43:19|0.436
11:43:19|0.4382
11:43:21|0.4379
11:43:22|0.4376
11:43:24|0.4376
11:43:25|0.4374
11:43:27|0.4375
11:43:28|0.4375
11:43:29|0.4369
11:43:30|0.4364
11:43:32|0.4376
11:43:32|0.4373
11:43:34|0.4375
11:43:35|0.4374
11:43:36|0.4374
11:43:36|0.4375
11:43:38|0.4375
11:43:39|0.4372
11:43:39|0.4372
11:43:41|0.4379
11:43:42|0.4384
11:43:43|0.4385
11:43:44|0.4383
11:43:45|0.4377
11:43:46|0.4372
11:43:47|0.4373
11:43:48|0.4371
11:43:50|0.4388
11:43:50|0.439
11:43:51|0.439
11:43:52|0.4401
11:43:54|0.4411
11:43:55|0.441
11:43:56|0.4418
11:43:56|0.441
11:43:57|0.4408
11:43:58|0.4401
11:43:59|0.4401
11:44:01|0.4367
11:44:01|0.4369
11:44:02|0.437
11:44:03|0.4368
11:44:05|0.4363
11:44:05|0.4353
11:44:06|0.4373
11:44:08|0.4371
11:44:09|0.4371
11:44:09|0.4371
11:44:10|0.4377
11:44:12|0.4367
11:44:12|0.4368
11:44:14|0.4369
11:44:14|0.4363
11:44:16|0.4366
11:44:16|0.4365
11:44:18|0.4379
11:44:19|0.4379
11:44:19|0.4379
11:44:20|0.4372
11:44:22|0.4372
11:44:23|0.4372
11:44:25|0.4367
11:44:26|0.4367
11:44:27|0.4367
11:44:28|0.4367
11:44:29|0.4367
11:44:30|0.4366
11:44:31|0.4374
11:44:33|0.4366
11:44:34|0.4378
11:44:35|0.4365
11:44:36|0.4368
11:44:37|0.4365
11:44:38|0.4377
11:44:39|0.4373
11:44:40|0.4372
11:44:42|0.4373
11:44:42|0.4364
11:44:44|0.4366
11:44:45|0.4366
11:44:46|0.4365
11:44:47|0.4365
11:44:48|0.4365
11:44:49|0.4364
11:44:50|0.4366
11:44:51|0.4352
11:44:52|0.435
11:44:53|0.4352
11:44:54|0.4356
11:44:55|0.4354
11:44:56|0.4356
11:44:57|0.4353
11:44:58|0.4348
11:44:59|0.4342
11:45:00|0.4341
11:45:01|0.434
11:45:02|0.4328
11:45:03|0.4332
11:45:04|0.4323
11:45:05|0.4323
11:45:06|0.4324
11:45:07|0.4335
11:45:08|0.4325
11:45:09|0.4331
11:45:10|0.4346
11:45:11|0.4334
11:45:12|0.4326
11:45:13|0.4317
11:45:14|0.4321
11:45:15|0.4329
11:45:16|0.4321
11:45:17|0.4311
11:45:18|0.4312
11:45:19|0.4314
11:45:20|0.431
11:45:21|0.4302
11:45:22|0.43
11:45:23|0.4296
11:45:25|0.4258
11:45:26|0.4262
11:45:27|0.4253
11:45:28|0.4257
11:45:30|0.4232
11:45:31|0.4268
11:45:32|0.4244
11:45:33|0.423
11:45:34|0.4234
11:45:35|0.423
11:45:36|0.4227
11:45:38|0.4233
11:45:39|0.423
11:45:40|0.4224
11:45:40|0.4214
11:45:42|0.4216
11:45:42|0.4211
11:45:44|0.4216
11:45:45|0.4213
11:45:46|0.4203
11:45:47|0.4216
11:45:48|0.4214
11:45:49|0.4215
11:45:50|0.421
11:45:51|0.4206
11:45:52|0.4204
11:45:53|0.4194
11:45:54|0.4185
11:45:55|0.4182
11:45:56|0.4187
11:45:57|0.418
11:45:58|0.4166
11:45:59|0.418
11:46:00|0.4179
11:46:01|0.4172
11:46:02|0.42
11:46:03|0.4105
11:46:04|0.4104
11:46:05|0.4123
11:46:06|0.4121
11:46:07|0.4108
11:46:08|0.4133
11:46:09|0.4125
11:46:10|0.4106
11:46:11|0.4106
11:46:12|0.4093
11:46:13|0.4098
11:46:14|0.4101
11:46:15|0.4096
11:46:16|0.4081
11:46:17|0.4085
11:46:18|0.4085
11:46:19|0.4083
11:46:20|0.4088
11:46:21|0.4089
11:46:22|0.4068
11:46:23|0.4069
11:46:24|0.4069
11:46:26|0.4067
11:46:27|0.407
11:46:28|0.4068
11:46:30|0.4059
11:46:31|0.4059
11:46:32|0.4059
11:46:32|0.4058
11:46:33|0.4057
11:46:34|0.4059
11:46:35|0.4054
11:46:36|0.4057
11:46:38|0.4055
11:46:39|0.4055
11:46:39|0.4055
11:46:40|0.4055
11:46:42|0.4065
11:46:43|0.4067
11:46:44|0.407
11:46:45|0.4092
11:46:47|0.4087
11:46:47|0.4097
11:46:49|0.4098
11:46:50|0.4101
11:46:51|0.41
11:46:51|0.4102
11:46:53|0.4099
11:46:54|0.4099
11:46:55|0.4102
11:46:56|0.4102
11:46:57|0.4102
11:46:58|0.414
11:46:59|0.4159
11:47:00|0.4148
11:47:01|0.4148
11:47:02|0.4153
11:47:03|0.4151
11:47:04|0.4147
11:47:05|0.414
11:47:06|0.415
11:47:07|0.4144
11:47:08|0.4145
11:47:09|0.4145
11:47:10|0.4146
11:47:11|0.415
11:47:12|0.4153
11:47:13|0.415
11:47:14|0.4154
11:47:15|0.4151
11:47:16|0.4131
11:47:17|0.4138
11:47:18|0.4134
11:47:19|0.412
11:47:20|0.4121
11:47:21|0.4111
11:47:22|0.4115
11:47:23|0.4113
11:47:24|0.4103
11:47:25|0.4098
11:47:26|0.4094
11:47:28|0.4058
11:47:29|0.4069
11:47:30|0.409
11:47:31|0.411
11:47:33|0.4101
11:47:34|0.41
11:47:35|0.4118
11:47:35|0.4124
11:47:37|0.412
11:47:38|0.4113
11:47:39|0.411
11:47:39|0.4116
11:47:41|0.4112
11:47:42|0.411
11:47:43|0.4114
11:47:44|0.4118
11:47:45|0.4118
11:47:46|0.4113
11:47:48|0.4121
11:47:49|0.4117
11:47:50|0.4128
11:47:50|0.4123
11:47:52|0.4104
11:47:53|0.4106
11:47:53|0.4107
11:47:55|0.4107
11:47:56|0.4105
11:47:57|0.4095
11:47:58|0.4092
11:47:59|0.4083
11:48:00|0.4089
11:48:01|0.4091
11:48:02|0.4091
11:48:03|0.4092
11:48:04|0.4089
11:48:05|0.4089
11:48:06|0.4099
11:48:07|0.4106
11:48:08|0.4105
11:48:09|0.4083
11:48:10|0.41
11:48:11|0.4093
11:48:12|0.4091
11:48:13|0.4092
11:48:14|0.4091
11:48:15|0.4088
11:48:16|0.4087
11:48:18|0.4084
11:48:18|0.4084
11:48:19|0.4091
11:48:20|0.4091
11:48:21|0.4091
11:48:22|0.4094
11:48:24|0.4083
11:48:24|0.4095
11:48:26|0.4099
11:48:27|0.4095
11:48:28|0.4102
11:48:30|0.4104
11:48:31|0.4107
11:48:31|0.4107
11:48:33|0.4112
11:48:34|0.4118
11:48:36|0.4128
11:48:37|0.4123
11:48:38|0.4119
11:48:38|0.4125
11:48:40|0.4111
11:48:40|0.4124
11:48:42|0.4131
11:48:43|0.4119
11:48:44|0.413
11:48:45|0.4142
11:48:46|0.4141
11:48:47|0.4144
11:48:48|0.416
11:48:49|0.4167
11:48:50|0.4197
11:48:51|0.419
11:48:52|0.4194
11:48:53|0.4209
11:48:54|0.4208
11:48:55|0.4208
11:48:56|0.4203
11:48:57|0.4207
11:48:58|0.4162
11:48:59|0.4164
11:49:00|0.4147
11:49:01|0.4142
11:49:03|0.4137
11:49:03|0.4141
11:49:05|0.4141
11:49:06|0.4144
11:49:07|0.4144
11:49:07|0.4147
11:49:09|0.4148
11:49:09|0.4149
11:49:11|0.4146
11:49:11|0.4149
11:49:13|0.4148
11:49:14|0.4148
11:49:15|0.4139
11:49:15|0.4124
11:49:16|0.4127
11:49:17|0.4139
11:49:18|0.414
11:49:20|0.4134
11:49:20|0.414
11:49:21|0.4132
11:49:22|0.413
11:49:24|0.4129
11:49:25|0.4126
11:49:25|0.4122
11:49:27|0.4127
11:49:28|0.413
11:49:29|0.413
11:49:31|0.4129
11:49:32|0.4132
11:49:33|0.4132
11:49:34|0.414
11:49:36|0.4155
11:49:37|0.4155
11:49:39|0.4161
11:49:39|0.4164
11:49:41|0.416
11:49:42|0.4162
11:49:42|0.4164
11:49:44|0.4158
11:49:44|0.4158
11:49:45|0.415
11:49:47|0.4153
11:49:48|0.4153
11:49:48|0.4151
11:49:50|0.4154
11:49:51|0.415
11:49:52|0.415
11:49:53|0.415
11:49:54|0.415
11:49:55|0.415
11:49:56|0.415
11:49:57|0.415
11:49:58|0.4151
11:49:59|0.4151
11:50:00|0.415
11:50:01|0.4153
11:50:02|0.4165
11:50:03|0.4153
11:50:04|0.4152
11:50:04|0.4151
11:50:05|0.415
11:50:07|0.4155
11:50:08|0.4157
11:50:09|0.4162
11:50:10|0.4156
11:50:11|0.4153
11:50:12|0.4153
11:50:13|0.416
11:50:15|0.4151
11:50:15|0.416
11:50:16|0.415
11:50:17|0.416
11:50:18|0.4155
11:50:19|0.4156
11:50:20|0.417
11:50:21|0.4159
11:50:22|0.4169
11:50:23|0.4166
11:50:24|0.4175
11:50:25|0.4169
11:50:26|0.4171
11:50:28|0.419
11:50:30|0.4184
11:50:31|0.4184
11:50:33|0.4183
11:50:33|0.4187
11:50:34|0.4188
11:50:35|0.4189
11:50:36|0.4188
11:50:38|0.4194
11:50:39|0.4195
11:50:40|0.4196
11:50:41|0.4189
11:50:42|0.4193
11:50:43|0.4199
11:50:45|0.4183
11:50:45|0.4178
11:50:46|0.4174
11:50:47|0.4165
11:50:48|0.4166
11:50:49|0.417
11:50:50|0.4167
11:50:51|0.4167
11:50:52|0.4167
11:50:54|0.4185
11:50:56|0.4181
11:50:56|0.4179
11:50:58|0.4181
11:50:59|0.418
11:51:00|0.4183
11:51:01|0.419
11:51:02|0.4189
11:51:03|0.419
11:51:04|0.4199
11:51:05|0.4197
11:51:06|0.4214
11:51:07|0.4226
11:51:08|0.4229
11:51:09|0.4227
11:51:10|0.4227
11:51:11|0.4224
11:51:12|0.423
11:51:13|0.423
11:51:14|0.422
11:51:15|0.4225
11:51:16|0.4218
11:51:17|0.4228
11:51:18|0.423
11:51:19|0.4232
11:51:20|0.423
11:51:21|0.4226
11:51:22|0.4233
11:51:23|0.4236
11:51:24|0.4235
11:51:25|0.4235
11:51:26|0.4235
11:51:27|0.4241
11:51:28|0.4232
11:51:30|0.4226
11:51:31|0.4233
11:51:32|0.4245
11:51:34|0.4245
11:51:35|0.4237
11:51:36|0.4245
11:51:37|0.425
11:51:38|0.4258
11:51:38|0.4269
11:51:40|0.4272
11:51:41|0.4279
11:51:42|0.4276
11:51:43|0.4241
11:51:44|0.4245
11:51:44|0.4243
11:51:46|0.4251
11:51:47|0.4245
11:51:47|0.4244
11:51:49|0.4245
11:51:50|0.4244
11:51:51|0.4252
11:51:52|0.425
11:51:53|0.425
11:51:54|0.425
11:51:55|0.4251
11:51:56|0.4248
11:51:57|0.4249
11:51:58|0.4247
11:52:00|0.425
11:52:00|0.4265
11:52:01|0.426
11:52:02|0.4248
11:52:03|0.4235
11:52:04|0.4221
11:52:05|0.4215
11:52:06|0.4212
11:52:07|0.4216
11:52:08|0.4213
11:52:09|0.4212
11:52:10|0.4208
11:52:11|0.4195
11:52:12|0.4178
11:52:13|0.4181
11:52:14|0.4186
11:52:15|0.4188
11:52:16|0.4193
11:52:17|0.4219
11:52:18|0.423
11:52:19|0.4209
11:52:20|0.4219
11:52:21|0.4223
11:52:22|0.4219
11:52:23|0.4212
11:52:24|0.4215
11:52:25|0.4208
11:52:26|0.4209
11:52:27|0.4211
11:52:29|0.423
11:52:30|0.4227
11:52:31|0.4209
11:52:32|0.4206
11:52:33|0.4201
11:52:35|0.4198
11:52:35|0.4198
11:52:36|0.4188
11:52:37|0.4186
11:52:38|0.4178
11:52:39|0.417
11:52:40|0.4177
11:52:41|0.4163
11:52:42|0.4167
11:52:43|0.4175
11:52:44|0.4178
11:52:45|0.418
11:52:47|0.4181
11:52:48|0.4176
11:52:49|0.4176
11:52:50|0.417
11:52:51|0.4175
11:52:52|0.4176
11:52:53|0.4181
11:52:55|0.4179
11:52:55|0.4158
11:52:56|0.417
11:52:57|0.418
11:52:58|0.4183
11:52:59|0.4179
11:53:00|0.4181
11:53:01|0.4181
11:53:02|0.4187
11:53:03|0.4186
11:53:04|0.4193
11:53:05|0.4187
11:53:06|0.4194
11:53:07|0.4194
11:53:08|0.4191
11:53:09|0.4195
11:53:10|0.4182
11:53:11|0.4194
11:53:12|0.4182
11:53:13|0.4173
11:53:14|0.4194
11:53:16|0.4195
11:53:17|0.4199
11:53:18|0.4195
11:53:18|0.4195
11:53:19|0.4199
11:53:21|0.42
11:53:22|0.42
11:53:23|0.42
11:53:24|0.4201
11:53:25|0.4195
11:53:26|0.4195
11:53:26|0.4192
11:53:28|0.4195
11:53:30|0.4194
11:53:31|0.4194
11:53:33|0.4196
11:53:33|0.4199
11:53:35|0.4204
11:53:37|0.4197
11:53:38|0.4203
11:53:39|0.4208
11:53:40|0.4215
11:53:41|0.4218
11:53:43|0.4229
11:53:44|0.4269
11:53:45|0.425
11:53:46|0.4255
11:53:47|0.4254
11:53:48|0.4247
11:53:49|0.4242
11:53:50|0.4233
11:53:52|0.4249
11:53:52|0.4242
11:53:53|0.4234
11:53:54|0.4241
11:53:55|0.4235
11:53:56|0.4248
11:53:57|0.4244
11:53:58|0.4244
11:53:59|0.4241
11:54:00|0.4218
11:54:01|0.4214
11:54:02|0.4213
11:54:03|0.4227
11:54:04|0.4228
11:54:05|0.4231
11:54:06|0.423
11:54:07|0.4225
11:54:08|0.4219
11:54:09|0.4212
11:54:10|0.4212
11:54:12|0.4212
11:54:13|0.4216
11:54:14|0.4216
11:54:15|0.4222
11:54:16|0.423
11:54:17|0.4223
11:54:18|0.4203
11:54:19|0.4214
11:54:20|0.4214
11:54:21|0.4205
11:54:22|0.4249
11:54:23|0.4257
11:54:24|0.4251
11:54:25|0.4256
11:54:26|0.4266
11:54:27|0.4267
11:54:28|0.427
11:54:29|0.4266
11:54:30|0.4254
11:54:32|0.4236
11:54:33|0.4271
11:54:35|0.4265
11:54:36|0.4277
11:54:37|0.4271
11:54:38|0.4278
11:54:39|0.4287
11:54:40|0.4288
11:54:41|0.4292
11:54:42|0.4292
11:54:43|0.4288
11:54:44|0.4291
11:54:45|0.43
11:54:46|0.43
11:54:47|0.4303
11:54:48|0.4321
11:54:49|0.431
11:54:50|0.4308
11:54:51|0.429
11:54:52|0.4273
11:54:53|0.4273
11:54:54|0.4274
11:54:55|0.4278
11:54:56|0.4278
11:54:57|0.43
11:54:58|0.4332
11:54:59|0.4305
11:55:00|0.4301
11:55:02|0.4302
11:55:03|0.4303
11:55:04|0.4304
11:55:05|0.4293
11:55:06|0.426
11:55:07|0.4248
11:55:08|0.4236
11:55:09|0.4225
11:55:10|0.4216
11:55:11|0.4295
11:55:12|0.4296
11:55:13|0.4291
11:55:14|0.429
11:55:15|0.429
11:55:16|0.429
11:55:17|0.4288
11:55:18|0.4289
11:55:19|0.4292
11:55:20|0.4291
11:55:21|0.4291
11:55:22|0.4296
11:55:23|0.4297
11:55:24|0.4301
11:55:25|0.4298
11:55:26|0.4296
11:55:27|0.4303
11:55:28|0.4304
11:55:29|0.4305
11:55:30|0.4303
11:55:31|0.4296
11:55:33|0.4309
11:55:34|0.4311
11:55:35|0.4315
11:55:37|0.431
11:55:37|0.431
11:55:39|0.4312
11:55:40|0.4307
11:55:41|0.4292
11:55:42|0.4279
11:55:43|0.4274
11:55:45|0.427
11:55:46|0.4266
11:55:46|0.427
11:55:48|0.4266
11:55:48|0.428
11:55:50|0.4278
11:55:50|0.4288
11:55:52|0.4298
11:55:52|0.4303
11:55:54|0.4292
11:55:55|0.4302
11:55:55|0.4301
11:55:57|0.4298
11:55:57|0.4298
11:55:59|0.4297
11:56:00|0.4291
11:56:00|0.4291
11:56:02|0.4295
11:56:02|0.4298
11:56:03|0.4298
11:56:04|0.4298
11:56:06|0.43
11:56:07|0.4301
11:56:08|0.4302
11:56:09|0.4299
11:56:09|0.4297
11:56:11|0.4297
11:56:11|0.43
11:56:13|0.4299
11:56:13|0.429
11:56:15|0.43
11:56:16|0.43
11:56:17|0.43
11:56:17|0.4301
11:56:19|0.4295
11:56:20|0.4298
11:56:22|0.4302
11:56:22|0.4307
11:56:23|0.4306
11:56:24|0.4308
11:56:25|0.4309
11:56:26|0.4309
11:56:27|0.4309
11:56:28|0.4295
11:56:29|0.4295
11:56:30|0.43
11:56:31|0.4302
11:56:32|0.4295
11:56:34|0.43
11:56:36|0.4297
11:56:37|0.4292
11:56:39|0.4301
11:56:40|0.4297
11:56:41|0.4285
11:56:42|0.4299
11:56:43|0.4303
11:56:44|0.4297
11:56:45|0.4284
11:56:45|0.4299
11:56:47|0.4297
11:56:47|0.4295
11:56:49|0.4297
11:56:50|0.4285
11:56:51|0.4298
11:56:52|0.4296
11:56:53|0.4297
11:56:54|0.4304
11:56:55|0.4305
11:56:56|0.4299
11:56:57|0.43
11:56:58|0.43
11:56:59|0.4296
11:57:00|0.43
11:57:01|0.43
11:57:02|0.43
11:57:03|0.4308
11:57:04|0.4302
11:57:05|0.4302
11:57:07|0.4302
11:57:07|0.4297
11:57:08|0.4295
11:57:09|0.4309
11:57:10|0.43
11:57:11|0.4293
11:57:12|0.4297
11:57:13|0.4298
11:57:15|0.4297
11:57:15|0.4285
11:57:16|0.4289
11:57:17|0.4289
11:57:18|0.4292
11:57:19|0.4291
11:57:20|0.4299
11:57:21|0.4293
11:57:22|0.4299
11:57:23|0.4299
11:57:24|0.4295
11:57:25|0.43
11:57:26|0.43
11:57:27|0.43
11:57:28|0.43
11:57:29|0.4304
11:57:30|0.4301
11:57:31|0.4303
11:57:32|0.4302
11:57:34|0.4308
11:57:36|0.4299
11:57:37|0.4302
11:57:39|0.43
11:57:40|0.43
11:57:41|0.43
11:57:42|0.4297
11:57:44|0.4297
11:57:44|0.4296
11:57:45|0.4297
11:57:46|0.4299
11:57:47|0.43
11:57:48|0.4296
11:57:49|0.429
11:57:50|0.4292
11:57:52|0.4294
11:57:53|0.4294
11:57:54|0.4294
11:57:55|0.4294
11:57:56|0.4294
11:57:57|0.43
11:57:58|0.4299
11:57:59|0.43
11:58:00|0.4298
11:58:01|0.43
11:58:02|0.4287
11:58:03|0.4282
11:58:04|0.4279
11:58:05|0.428
11:58:06|0.428
11:58:07|0.428
11:58:08|0.4274
11:58:09|0.428
11:58:10|0.4277
11:58:11|0.4278
11:58:12|0.4274
11:58:13|0.4263
11:58:14|0.4262
11:58:15|0.4256
11:58:16|0.4262
11:58:17|0.4265
11:58:18|0.4262
11:58:19|0.4202
11:58:20|0.4255
11:58:21|0.4271
11:58:22|0.4267
11:58:23|0.4261
11:58:24|0.4269
11:58:25|0.4263
11:58:26|0.4261
11:58:27|0.4249
11:58:28|0.4264
11:58:29|0.4268
11:58:30|0.4262
11:58:31|0.4261
11:58:32|0.4266
11:58:33|0.4272
11:58:35|0.4276
11:58:36|0.4281
11:58:38|0.4292
11:58:39|0.4299
11:58:41|0.43
11:58:41|0.43
11:58:43|0.4306
11:58:44|0.4307
11:58:45|0.4296
11:58:46|0.4299
11:58:47|0.4296
11:58:49|0.4296
11:58:50|0.4319
11:58:51|0.4301
11:58:52|0.4305
11:58:53|0.4306
11:58:54|0.4301
11:58:54|0.43
11:58:56|0.4301
11:58:56|0.4303
11:58:58|0.4298
11:58:59|0.43
11:59:00|0.4299
11:59:01|0.4301
11:59:02|0.429
11:59:03|0.4298
11:59:04|0.4298
11:59:05|0.4302
11:59:06|0.4304
11:59:07|0.4304
11:59:08|0.4309
11:59:09|0.4304
11:59:10|0.4305
11:59:11|0.4295
11:59:12|0.4304
11:59:13|0.4303
11:59:14|0.43
11:59:15|0.4303
11:59:16|0.4304
11:59:17|0.4304
11:59:18|0.4301
11:59:19|0.4309
11:59:20|0.4305
11:59:21|0.4346
11:59:22|0.4355
11:59:23|0.4349
11:59:24|0.4356
11:59:25|0.435
11:59:26|0.4367
11:59:28|0.4392
11:59:29|0.438
11:59:29|0.4397
11:59:31|0.4382
11:59:31|0.4376
11:59:32|0.4394
11:59:33|0.4388
11:59:35|0.439
11:59:37|0.4399
11:59:37|0.4395
11:59:38|0.44
11:59:40|0.439
11:59:41|0.4379
11:59:42|0.4339
11:59:43|0.4355
11:59:44|0.4382
11:59:45|0.4383
11:59:46|0.4371
11:59:47|0.4356
11:59:49|0.4339
11:59:50|0.4352
11:59:51|0.4368
11:59:53|0.4372
11:59:54|0.437
11:59:55|0.4379
11:59:56|0.4375
11:59:57|0.4361
11:59:58|0.4368
11:59:59|0.4364
12:00:00|0.4371
12:00:00|0.4368
12:00:02|0.4372
12:00:02|0.4374
12:00:04|0.4369
12:00:05|0.4368
12:00:06|0.4369
12:00:06|0.4372
12:00:08|0.4362
12:00:08|0.4368
12:00:09|0.4363
12:00:11|0.4368
12:00:11|0.4362
12:00:12|0.4368
12:00:13|0.4352
12:00:15|0.436
12:00:16|0.4353
12:00:17|0.4361
12:00:18|0.4361
12:00:18|0.4366
12:00:19|0.4372
12:00:21|0.438
12:00:22|0.4383
12:00:23|0.4377
12:00:24|0.4372
12:00:25|0.4384
12:00:26|0.4394
12:00:27|0.44
12:00:28|0.44
12:00:29|0.4403
12:00:30|0.4395
12:00:31|0.4407
12:00:32|0.4418
12:00:33|0.442
12:00:34|0.4419
12:00:35|0.4425
12:00:37|0.4439
12:00:38|0.4442
12:00:39|0.4423
12:00:41|0.4398
12:00:42|0.4472
12:00:43|0.4448
12:00:43|0.4448
12:00:44|0.445
12:00:45|0.4447
12:00:47|0.445
12:00:48|0.4448
12:00:48|0.4448
12:00:50|0.4447
12:00:50|0.4447
12:00:52|0.4416
12:00:52|0.4401
12:00:54|0.4393
12:00:55|0.4409
12:00:56|0.4402
12:00:57|0.4414
12:00:57|0.4415
12:00:59|0.4431
12:01:00|0.4452
12:01:01|0.4421
12:01:02|0.4424
12:01:03|0.4421
12:01:03|0.4426
12:01:05|0.4419
12:01:06|0.4443
12:01:06|0.4446
12:01:07|0.446
12:01:09|0.4464
12:01:09|0.4449
12:01:10|0.4447
12:01:11|0.4431
12:01:12|0.4445
12:01:14|0.4445
12:01:15|0.4452
12:01:16|0.4442
12:01:16|0.4413
12:01:17|0.4414
12:01:18|0.4402
12:01:19|0.44
12:01:21|0.4406
12:01:22|0.4398
12:01:22|0.4402
12:01:24|0.4395
12:01:25|0.4404
12:01:25|0.4363
12:01:26|0.4376
12:01:28|0.4371
12:01:28|0.4368
12:01:29|0.4355
12:01:31|0.4361
12:01:32|0.4361
12:01:33|0.4352
12:01:34|0.4347
12:01:35|0.4344
12:01:36|0.435
12:01:38|0.4344
12:01:39|0.4307
12:01:40|0.4295
12:01:41|0.4303
12:01:43|0.43
12:01:44|0.4301
12:01:46|0.43
12:01:46|0.4303
12:01:48|0.4314
12:01:49|0.431
12:01:49|0.4312
12:01:50|0.4296
12:01:52|0.4292
12:01:53|0.4298
12:01:54|0.4311
12:01:55|0.4322
12:01:56|0.4372
12:01:57|0.4365
12:01:58|0.4378
12:02:00|0.4391
12:02:01|0.4395
12:02:01|0.4399
12:02:02|0.4394
12:02:03|0.4395
12:02:04|0.4369
12:02:06|0.4373
12:02:06|0.4369
12:02:08|0.4375
12:02:08|0.436
12:02:09|0.437
12:02:10|0.4376
12:02:12|0.4376
12:02:13|0.4368
12:02:14|0.4354
12:02:15|0.4364
12:02:16|0.4362
12:02:17|0.4358
12:02:18|0.4355
12:02:19|0.4344
12:02:20|0.4337
12:02:21|0.4317
12:02:22|0.4348
12:02:23|0.4352
12:02:24|0.4354
12:02:25|0.4345
12:02:26|0.4353
12:02:27|0.4356
12:02:28|0.4364
12:02:29|0.4359
12:02:30|0.4356
12:02:31|0.4353
12:02:32|0.4364
12:02:33|0.4356
12:02:34|0.4356
12:02:35|0.4349
12:02:36|0.4356
12:02:37|0.4346
12:02:38|0.4356
12:02:39|0.4402
12:02:40|0.4415
12:02:41|0.4415
12:02:42|0.4418
12:02:43|0.4427
12:02:44|0.4417
12:02:45|0.4418
12:02:47|0.4424
12:02:48|0.4406
12:02:49|0.44
12:02:50|0.44
12:02:51|0.44
12:02:51|0.44
12:02:52|0.4405
12:02:54|0.44
12:02:55|0.4408
12:02:56|0.4361
12:02:57|0.4336
12:02:58|0.4339
12:02:59|0.4346
12:03:00|0.4345
12:03:01|0.4336
12:03:02|0.4337
12:03:03|0.4338
12:03:04|0.4332
12:03:06|0.4338
12:03:07|0.4341
12:03:08|0.4341
12:03:09|0.4338
12:03:09|0.4342
12:03:11|0.4353
12:03:11|0.4365
12:03:13|0.4385
12:03:13|0.439
12:03:14|0.439
12:03:16|0.4385
12:03:17|0.4385
12:03:17|0.4389
12:03:19|0.4388
12:03:20|0.439
12:03:20|0.439
12:03:22|0.4389
12:03:23|0.4389
12:03:24|0.4389
12:03:25|0.4389
12:03:26|0.4388
12:03:27|0.4385
12:03:27|0.4386
12:03:29|0.4388
12:03:30|0.4395
12:03:31|0.4388
12:03:32|0.439
12:03:32|0.4387
12:03:34|0.4391
12:03:35|0.4386
12:03:36|0.4387
12:03:36|0.4385
12:03:37|0.4375
12:03:39|0.4375
12:03:41|0.4391
12:03:42|0.4389
12:03:43|0.4395
12:03:44|0.4392
12:03:45|0.4396
12:03:46|0.4384
12:03:48|0.4396
12:03:48|0.4398
12:03:49|0.4396
12:03:50|0.4395
12:03:51|0.4399
12:03:52|0.44
12:03:54|0.4422
12:03:55|0.4422
12:03:56|0.442
12:03:57|0.4426
12:03:58|0.4424
12:03:59|0.4422
12:04:00|0.4422
12:04:01|0.4427
12:04:02|0.4443
12:04:03|0.4437
12:04:04|0.4439
12:04:04|0.4438
12:04:06|0.4438
12:04:07|0.4447
12:04:08|0.4448
12:04:09|0.446
12:04:10|0.4453
12:04:11|0.4451
12:04:12|0.4454
12:04:13|0.4458
12:04:14|0.4453
12:04:14|0.4458
12:04:15|0.4454
12:04:18|0.4458
12:04:18|0.4454
12:04:19|0.4454
12:04:20|0.4458
12:04:21|0.4456
12:04:22|0.4469
12:04:23|0.4464
12:04:24|0.4469
12:04:25|0.4472
12:04:26|0.447
12:04:27|0.4467
12:04:28|0.448
12:04:29|0.4472
12:04:30|0.4481
12:04:31|0.4483
12:04:32|0.4483
12:04:33|0.4483
12:04:34|0.4479
12:04:35|0.4464
12:04:36|0.4479
12:04:37|0.4473
12:04:38|0.448
12:04:40|0.4481
12:04:42|0.4484
12:04:43|0.4497
12:04:43|0.4493
12:04:45|0.45
12:04:47|0.4499
12:04:47|0.4495
12:04:48|0.4493
12:04:49|0.4494
12:04:50|0.4494
12:04:51|0.4493
12:04:52|0.4499
12:04:53|0.4499
12:04:54|0.4495
12:04:55|0.45
12:04:56|0.4507
12:04:57|0.4502
12:04:58|0.4504
12:04:59|0.451
12:05:00|0.4517
12:05:01|0.4511
12:05:02|0.4505
12:05:03|0.4501
12:05:04|0.4501
12:05:06|0.4494
12:05:08|0.4495
12:05:08|0.4526
12:05:09|0.4528
12:05:10|0.4533
12:05:11|0.4544
12:05:12|0.4544
12:05:13|0.4533
12:05:14|0.4535
12:05:15|0.4538
12:05:16|0.4543
12:05:17|0.4546
12:05:18|0.4549
12:05:19|0.454
12:05:20|0.4543
12:05:21|0.4536
12:05:22|0.4523
12:05:23|0.453
12:05:25|0.4554
12:05:26|0.4551
12:05:27|0.4557
12:05:27|0.4562
12:05:28|0.4543
12:05:30|0.455
12:05:31|0.4553
12:05:32|0.4532
12:05:33|0.4542
12:05:34|0.4532
12:05:34|0.4539
12:05:36|0.4553
12:05:37|0.4546
12:05:38|0.4555
12:05:39|0.455
12:05:40|0.4562
12:05:42|0.4556
12:05:43|0.455
12:05:44|0.4554
12:05:45|0.455
12:05:47|0.4561
12:05:47|0.4563
12:05:48|0.4559
12:05:50|0.455
12:05:52|0.4539
12:05:52|0.4538
12:05:53|0.4537
12:05:54|0.4524
12:05:55|0.4508
12:05:56|0.4508
12:05:57|0.4508
12:05:58|0.4508
12:05:59|0.4508
12:06:00|0.4508
12:06:01|0.4512
12:06:02|0.4513
12:06:03|0.4511
12:06:04|0.4509
12:06:05|0.4508
12:06:06|0.4508
12:06:07|0.4508
12:06:08|0.4494
12:06:09|0.4492
12:06:10|0.4473
12:06:11|0.4446
12:06:12|0.4413
12:06:13|0.4404
12:06:14|0.4401
12:06:15|0.4397
12:06:16|0.4397
12:06:17|0.4395
12:06:19|0.4379
12:06:19|0.4387
12:06:20|0.4383
12:06:21|0.438
12:06:22|0.4333
12:06:23|0.4318
12:06:24|0.4324
12:06:25|0.4324
12:06:26|0.4326
12:06:27|0.43
12:06:28|0.431
12:06:29|0.4305
12:06:30|0.4312
12:06:31|0.431
12:06:32|0.431
12:06:33|0.4312
12:06:34|0.431
12:06:35|0.4312
12:06:36|0.4325
12:06:37|0.4321
12:06:38|0.4304
12:06:39|0.4307
12:06:40|0.4302
12:06:41|0.4302
12:06:42|0.4314
12:06:43|0.4317
12:06:44|0.4303
12:06:45|0.431
12:06:47|0.4315
12:06:49|0.4313
12:06:50|0.4321
12:06:51|0.4322
12:06:52|0.4318
12:06:54|0.431
12:06:54|0.4306
12:06:55|0.4296
12:06:56|0.4285
12:06:57|0.428
12:06:59|0.4275
12:07:00|0.4272
12:07:02|0.4278
12:07:02|0.4276
12:07:04|0.4274
12:07:05|0.4275
12:07:06|0.4283
12:07:08|0.429
12:07:08|0.429
12:07:10|0.4287
12:07:11|0.4289
12:07:12|0.4287
12:07:13|0.4291
12:07:14|0.4287
12:07:15|0.4274
12:07:16|0.428
12:07:17|0.4276
12:07:19|0.4273
12:07:19|0.4267
12:07:20|0.4265
12:07:21|0.4277
12:07:23|0.4312
12:07:24|0.4309
12:07:24|0.432
12:07:25|0.4316
12:07:27|0.4319
12:07:27|0.4311
12:07:28|0.4319
12:07:30|0.4315
12:07:31|0.4319
12:07:31|0.432
12:07:33|0.432
12:07:34|0.433
12:07:34|0.4331
12:07:35|0.4331
12:07:37|0.4346
12:07:37|0.4334
12:07:39|0.4345
12:07:39|0.4338
12:07:40|0.4341
12:07:42|0.434
12:07:42|0.434
12:07:44|0.434
12:07:45|0.434
12:07:47|0.4342
12:07:48|0.4339
12:07:49|0.4349
12:07:51|0.4348
12:07:51|0.4342
12:07:53|0.4348
12:07:54|0.4356
12:07:55|0.436
12:07:56|0.4357
12:07:57|0.435
12:07:58|0.4348
12:07:59|0.4348
12:08:00|0.4349
12:08:01|0.4357
12:08:03|0.436
12:08:03|0.436
12:08:05|0.4359
12:08:05|0.4349
12:08:06|0.435
12:08:07|0.4356
12:08:08|0.437
12:08:09|0.4361
12:08:11|0.436
12:08:12|0.4361
12:08:13|0.435
12:08:14|0.4349
12:08:15|0.4349
12:08:16|0.4349
12:08:17|0.4354
12:08:18|0.4348
12:08:19|0.435
12:08:20|0.4351
12:08:21|0.4351
12:08:22|0.4348
12:08:23|0.435
12:08:24|0.4415
12:08:25|0.4403
12:08:26|0.4396
12:08:27|0.4375
12:08:28|0.4348
12:08:29|0.4324
12:08:30|0.4312
12:08:32|0.4295
12:08:33|0.4293
12:08:33|0.4298
12:08:35|0.4307
12:08:35|0.4316
12:08:37|0.4318
12:08:37|0.4325
12:08:39|0.4292
12:08:39|0.4297
12:08:41|0.4288
12:08:42|0.4293
12:08:42|0.43
12:08:44|0.4289
12:08:46|0.4295
12:08:47|0.4299
12:08:49|0.4299
12:08:50|0.4314
12:08:51|0.4281
12:08:51|0.4289
12:08:52|0.4285
12:08:54|0.4292
12:08:56|0.4275
12:08:57|0.4268
12:08:57|0.4281
12:08:59|0.428
12:09:00|0.4284
12:09:01|0.4285
12:09:02|0.4299
12:09:03|0.4299
12:09:04|0.43
12:09:05|0.4293
12:09:06|0.4297
12:09:07|0.4304
12:09:08|0.4315
12:09:09|0.4296
12:09:10|0.4318
12:09:11|0.4313
12:09:12|0.43
12:09:13|0.4297
12:09:15|0.4295
12:09:16|0.43
12:09:17|0.4318
12:09:17|0.4308
12:09:18|0.4301
12:09:20|0.4309
12:09:21|0.4309
12:09:21|0.4302
12:09:22|0.4302
12:09:24|0.4318
12:09:25|0.4304
12:09:26|0.4309
12:09:26|0.4309
12:09:27|0.431
12:09:28|0.4307
12:09:29|0.4304
12:09:31|0.4307
12:09:32|0.4312
12:09:32|0.4308
12:09:33|0.4303
12:09:34|0.43
12:09:36|0.43
12:09:36|0.4316
12:09:38|0.4319
12:09:38|0.4321
12:09:39|0.4321
12:09:41|0.4305
12:09:42|0.432
12:09:43|0.4402
12:09:44|0.4435
12:09:45|0.4436
12:09:46|0.4434
12:09:48|0.4443
12:09:49|0.4447
12:09:50|0.445
12:09:51|0.4451
12:09:52|0.4462
12:09:53|0.4459
12:09:54|0.4453
12:09:55|0.4448
12:09:56|0.4456
12:09:57|0.4462
12:09:59|0.4452
12:10:00|0.4447
12:10:01|0.4419
12:10:01|0.4411
12:10:03|0.4418
12:10:04|0.4408
12:10:06|0.441
12:10:06|0.4414
12:10:08|0.4401
12:10:09|0.441
12:10:10|0.4412
12:10:10|0.4413
12:10:11|0.4411
12:10:13|0.4407
12:10:13|0.4409
12:10:15|0.4408
12:10:15|0.4406
12:10:17|0.44
12:10:17|0.44
12:10:18|0.44
12:10:20|0.44
12:10:21|0.44
12:10:22|0.44
12:10:23|0.44
12:10:24|0.4401
12:10:25|0.44
12:10:26|0.4407
12:10:27|0.4417
12:10:28|0.4413
12:10:29|0.4428
12:10:30|0.44
12:10:31|0.4408
12:10:32|0.4413
12:10:33|0.441
12:10:34|0.4412
12:10:35|0.4409
12:10:36|0.4424
12:10:37|0.4429
12:10:38|0.4431
12:10:39|0.4422
12:10:40|0.4422
12:10:41|0.4419
12:10:42|0.441
12:10:43|0.4411
12:10:44|0.4408
12:10:45|0.4402
12:10:47|0.4402
12:10:48|0.4409
12:10:49|0.4406
12:10:50|0.4412
12:10:51|0.4403
12:10:52|0.4404
12:10:53|0.4415
12:10:54|0.4414
12:10:55|0.4417
12:10:56|0.4419
12:10:57|0.4415
12:10:58|0.442
12:10:59|0.4417
12:11:00|0.4416
12:11:01|0.4419
12:11:02|0.4419
12:11:03|0.4418
12:11:04|0.442
12:11:05|0.4422
12:11:06|0.4415
12:11:07|0.4428
12:11:08|0.4424
12:11:09|0.4386
12:11:10|0.4374
12:11:11|0.4355
12:11:12|0.4349
12:11:13|0.4336
12:11:14|0.4332
12:11:15|0.4332
12:11:16|0.4316
12:11:18|0.4332
12:11:18|0.4332
12:11:19|0.4324
12:11:20|0.4331
12:11:22|0.4329
12:11:23|0.4322
12:11:24|0.4338
12:11:24|0.4372
12:11:26|0.4391
12:11:26|0.4327
12:11:27|0.4329
12:11:29|0.4346
12:11:30|0.4365
12:11:31|0.4381
12:11:31|0.44
12:11:32|0.4396
12:11:33|0.439
12:11:34|0.4398
12:11:35|0.4392
12:11:37|0.439
12:11:37|0.4391
12:11:39|0.4391
12:11:39|0.4375
12:11:41|0.4361
12:11:41|0.4357
12:11:42|0.4349
12:11:44|0.4362
12:11:44|0.4357
12:11:46|0.4365
12:11:48|0.4363
12:11:49|0.4359
12:11:51|0.4365
12:11:52|0.4365
12:11:53|0.4375
12:11:55|0.438
12:11:56|0.4374
12:11:57|0.438
12:11:58|0.4377
12:11:59|0.4377
12:12:00|0.4379
12:12:01|0.4367
12:12:02|0.4366
12:12:03|0.437
12:12:04|0.4368
12:12:05|0.4372
12:12:06|0.4364
12:12:07|0.4368
12:12:08|0.437
12:12:09|0.437
12:12:10|0.4372
12:12:11|0.4378
12:12:12|0.4377
12:12:13|0.4377
12:12:14|0.4371
12:12:15|0.4368
12:12:16|0.4377
12:12:17|0.4372
12:12:18|0.4383
12:12:19|0.4388
12:12:20|0.4384
12:12:21|0.4379
12:12:22|0.4378
12:12:23|0.4379
12:12:24|0.4378
12:12:25|0.4377
12:12:26|0.4382
12:12:27|0.4383
12:12:28|0.4381
12:12:29|0.4384
12:12:30|0.4387
12:12:31|0.4395
12:12:32|0.4398
12:12:33|0.4384
12:12:34|0.439
12:12:35|0.4377
12:12:36|0.4379
12:12:37|0.4374
12:12:38|0.4374
12:12:39|0.4361
12:12:40|0.4367
12:12:41|0.4362
12:12:42|0.4363
12:12:43|0.4364
12:12:44|0.4363
12:12:45|0.4366
12:12:46|0.4371
12:12:47|0.4372
12:12:48|0.4368
12:12:50|0.4368
12:12:51|0.4368
12:12:53|0.4365
12:12:54|0.4366
12:12:55|0.4374
12:12:57|0.4373
12:12:57|0.4382
12:12:59|0.4376
12:12:59|0.4376
12:13:01|0.4378
12:13:01|0.4376
12:13:03|0.4376
12:13:04|0.437
12:13:05|0.4379
12:13:05|0.4374
12:13:07|0.4375
12:13:08|0.4374
12:13:09|0.4361
12:13:10|0.4363
12:13:11|0.4408
12:13:12|0.4403
12:13:14|0.4448
12:13:14|0.4447
12:13:16|0.4462
12:13:17|0.439
12:13:18|0.4378
12:13:19|0.4384
12:13:20|0.4385
12:13:21|0.4385
12:13:22|0.4393
12:13:23|0.4395
12:13:24|0.4387
12:13:25|0.4406
12:13:26|0.4425
12:13:27|0.4428
12:13:28|0.4415
12:13:29|0.4408
12:13:30|0.4406
12:13:31|0.4401
12:13:32|0.4408
12:13:33|0.4429
12:13:34|0.4418
12:13:35|0.4412
12:13:36|0.4429
12:13:37|0.4421
12:13:38|0.4449
12:13:39|0.4441
12:13:41|0.4451
12:13:41|0.4446
12:13:43|0.4452
12:13:44|0.4443
12:13:44|0.4457
12:13:46|0.4457
12:13:47|0.4458
12:13:48|0.4479
12:13:48|0.452
12:13:50|0.4518
12:13:51|0.452
12:13:52|0.4506
12:13:54|0.4508
12:13:54|0.4506
12:13:55|0.4501
12:13:57|0.4521
12:13:58|0.4517
12:13:59|0.4513
12:14:00|0.4519
12:14:00|0.4514
12:14:02|0.4482
12:14:03|0.4458
12:14:04|0.446
12:14:05|0.446
12:14:06|0.4449
12:14:08|0.4503
12:14:08|0.4495
12:14:10|0.4474
12:14:11|0.4488
12:14:11|0.4496
12:14:12|0.4488
12:14:14|0.4501
12:14:15|0.4508
12:14:16|0.4511
12:14:17|0.4494
12:14:18|0.4492
12:14:19|0.45
12:14:20|0.4499
12:14:21|0.4492
12:14:22|0.4492
12:14:23|0.4492
12:14:25|0.4471
12:14:26|0.4448
12:14:27|0.4435
12:14:27|0.4445
12:14:29|0.4452
12:14:30|0.4418
12:14:31|0.444
12:14:31|0.4424
12:14:33|0.4421
12:14:34|0.4376
12:14:35|0.4392
12:14:35|0.4403
12:14:37|0.44
12:14:38|0.44
12:14:38|0.4408
12:14:40|0.4403
12:14:41|0.4403
12:14:42|0.4406
12:14:43|0.4398
12:14:43|0.4411
12:14:45|0.441
12:14:46|0.4415
12:14:46|0.4386
12:14:48|0.4384
12:14:50|0.4385
12:14:51|0.4376
12:14:53|0.4364
12:14:54|0.4383
12:14:55|0.4376
12:14:56|0.4382
12:14:57|0.4382
12:14:58|0.4366
12:14:59|0.4378
12:15:00|0.4377
12:15:01|0.437507
12:15:02|0.4369
12:15:03|0.4362
12:15:04|0.4368
12:15:05|0.437199
12:15:06|0.436799
12:15:07|0.4357
12:15:08|0.4374
12:15:09|0.4381
12:15:10|0.4384
12:15:11|0.437701
12:15:12|0.4374
12:15:13|0.438099
12:15:14|0.437501
12:15:16|0.4395
12:15:16|0.4385
12:15:18|0.4387
12:15:18|0.4396
12:15:19|0.4371
12:15:21|0.4354
12:15:22|0.4354
12:15:23|0.4368
12:15:24|0.436001
12:15:25|0.435999
12:15:26|0.436399
12:15:27|0.4356
12:15:28|0.435701
12:15:29|0.4373
12:15:30|0.4369
12:15:31|0.435101
12:15:32|0.4332
12:15:33|0.4344
12:15:34|0.433203
12:15:35|0.4337
12:15:36|0.432801
12:15:37|0.4326
12:15:38|0.433298
12:15:39|0.4326
12:15:40|0.4326
12:15:42|0.4323
12:15:43|0.4326
12:15:43|0.4326
12:15:44|0.432099
12:15:45|0.4323
12:15:47|0.4353
12:15:48|0.4344
12:15:48|0.4342
12:15:50|0.4335
12:15:52|0.4344
12:15:53|0.433199
12:15:55|0.4359
12:15:55|0.434403
12:15:57|0.434401
12:15:58|0.434601
12:15:59|0.4337
12:15:59|0.4327
12:16:01|0.433699
12:16:02|0.433301
12:16:03|0.433801
12:16:04|0.4316
12:16:05|0.4311
12:16:06|0.431103
12:16:06|0.430401
12:16:07|0.430101
12:16:09|0.4305
12:16:10|0.4304
12:16:10|0.4287
12:16:12|0.428898
12:16:13|0.428797
12:16:13|0.4267
12:16:14|0.4266
12:16:15|0.4271
12:16:16|0.4269
12:16:17|0.4271
12:16:18|0.425501
12:16:19|0.4263
12:16:20|0.425901
12:16:22|0.4257
12:16:22|0.425499
12:16:24|0.4251
12:16:25|0.4282
12:16:26|0.4297
12:16:27|0.430701
12:16:28|0.4307
12:16:29|0.427
12:16:30|0.426397
12:16:31|0.4262
12:16:32|0.4282
12:16:33|0.428001
12:16:34|0.4286
12:16:35|0.429499
12:16:36|0.4284
12:16:37|0.43
12:16:38|0.4308
12:16:39|0.431598
12:16:40|0.4263
12:16:41|0.426099
12:16:42|0.4294
12:16:43|0.428101
12:16:44|0.428599
12:16:45|0.428699
12:16:46|0.429197
12:16:47|0.427202
12:16:48|0.428796
12:16:49|0.4287
12:16:50|0.4295
12:16:52|0.429
12:16:52|0.429399
12:16:54|0.429
12:16:55|0.4266
12:16:57|0.426499
12:16:58|0.4254
12:16:59|0.43
12:17:00|0.431
12:17:01|0.43
12:17:02|0.429913
12:17:03|0.4299
12:17:04|0.4299
12:17:05|0.429899
12:17:06|0.429894
12:17:08|0.4295
12:17:09|0.4295
12:17:09|0.4295
12:17:10|0.4295
12:17:12|0.429699
12:17:13|0.4295
12:17:13|0.4295
12:17:15|0.4295
12:17:16|0.4295
12:17:17|0.4273
12:17:17|0.429
12:17:19|0.4275
12:17:19|0.4298
12:17:21|0.4298
12:17:22|0.4298
12:17:23|0.4298
12:17:23|0.427201
12:17:24|0.4282
12:17:25|0.4299
12:17:27|0.4305
12:17:28|0.4299
12:17:29|0.4286
12:17:30|0.434899
12:17:31|0.4343
12:17:32|0.4283
12:17:33|0.43
12:17:34|0.427674
12:17:35|0.428499
12:17:36|0.429502
12:17:37|0.430001
12:17:38|0.4289
12:17:39|0.4308
12:17:40|0.4301
12:17:41|0.4292
12:17:42|0.428129
12:17:43|0.4282
12:17:44|0.429999
12:17:45|0.429898
12:17:46|0.429201
12:17:47|0.429399
12:17:48|0.4281
12:17:49|0.43
12:17:50|0.4275
12:17:51|0.4276
12:17:53|0.4244
12:17:54|0.4204
12:17:56|0.420901
12:17:57|0.4238
12:17:58|0.4224
12:17:59|0.4204
12:18:00|0.42
12:18:01|0.420099
12:18:03|0.4172
12:18:04|0.4165
12:18:05|0.4181
12:18:06|0.4178
12:18:07|0.4181
12:18:07|0.4177
12:18:08|0.416608
12:18:10|0.4168
12:18:11|0.4163
12:18:11|0.4168
12:18:13|0.4161
12:18:14|0.418
12:18:14|0.418
12:18:16|0.416903
12:18:17|0.4182
12:18:18|0.4168
12:18:19|0.4172
12:18:19|0.418197
12:18:20|0.417103
12:18:21|0.417501
12:18:23|0.4194
12:18:23|0.4137
12:18:25|0.4149
12:18:25|0.414899
12:18:26|0.4138
12:18:27|0.4148
12:18:29|0.4153
12:18:30|0.4151
12:18:31|0.4128
12:18:32|0.4127
12:18:32|0.4143
12:18:33|0.4155
12:18:34|0.415
12:18:35|0.4155
12:18:36|0.414801
12:18:37|0.414306
12:18:38|0.4155
12:18:39|0.414999
12:18:41|0.4151
12:18:42|0.415499
12:18:42|0.415
12:18:43|0.4149
12:18:44|0.414998
12:18:45|0.414601
12:18:46|0.414999
12:18:48|0.415
12:18:48|0.414602
12:18:49|0.4147
12:18:51|0.414201
12:18:51|0.413899
12:18:53|0.413797
12:18:55|0.4144
12:18:56|0.413199
12:18:57|0.4136
12:18:58|0.413901
12:18:59|0.413801
12:19:00|0.41208
12:19:02|0.4125
12:19:03|0.4111
12:19:04|0.410301
12:19:05|0.410201
12:19:06|0.4104
12:19:07|0.410201
12:19:08|0.410501
12:19:09|0.411397
12:19:10|0.410202
12:19:10|0.4119
12:19:12|0.4109
12:19:13|0.4106
12:19:14|0.41
12:19:14|0.411299
12:19:16|0.41
12:19:17|0.4102
12:19:18|0.4096
12:19:18|0.4099
12:19:20|0.407401
12:19:20|0.4064
12:19:21|0.4057
12:19:23|0.4057
12:19:24|0.4057
12:19:25|0.4057
12:19:26|0.4057
12:19:27|0.4058
12:19:28|0.4057
12:19:29|0.406598
12:19:30|0.405701
12:19:30|0.406399
12:19:32|0.4061
12:19:33|0.406001
12:19:34|0.406101
12:19:35|0.403999
12:19:36|0.4053
12:19:37|0.4049
12:19:38|0.4044
12:19:39|0.4031
12:19:40|0.403999
12:19:41|0.403999
12:19:42|0.403402
12:19:43|0.402
12:19:44|0.4025
12:19:45|0.4026
12:19:46|0.4026
12:19:47|0.4001
12:19:48|0.4002
12:19:49|0.4011
12:19:50|0.4002
12:19:51|0.4
12:19:52|0.400454
12:19:53|0.400001
12:19:55|0.4
12:19:55|0.395985
12:19:57|0.396599
12:19:59|0.395265
12:20:00|0.3971
12:20:00|0.395599
12:20:02|0.394099
12:20:04|0.393598
12:20:05|0.394692
12:20:07|0.3964
12:20:09|0.399801
12:20:09|0.399893
12:20:10|0.399893
12:20:11|0.4
12:20:12|0.3999
12:20:13|0.4
12:20:14|0.4009
12:20:15|0.400802
12:20:16|0.400783
12:20:18|0.4007
12:20:19|0.402199
12:20:20|0.4006
12:20:21|0.402499
12:20:23|0.3994
12:20:23|0.400599
12:20:25|0.400201
12:20:26|0.4004
12:20:26|0.4
12:20:28|0.3991
12:20:29|0.3995
12:20:30|0.3995
12:20:31|0.3993
12:20:32|0.3985
12:20:33|0.3984
12:20:34|0.4001
12:20:35|0.4001
12:20:35|0.4001
12:20:37|0.4024
12:20:38|0.404
12:20:39|0.404796
12:20:40|0.405078
12:20:41|0.403602
12:20:42|0.4042
12:20:43|0.404501
12:20:44|0.4041
12:20:44|0.404597
12:20:46|0.4028
12:20:47|0.399458
12:20:47|0.398198
12:20:48|0.412101
12:20:51|0.413299
12:20:51|0.411999
12:20:52|0.4132
12:20:53|0.4125
12:20:55|0.411096
12:20:57|0.410804
12:20:58|0.4106
12:20:59|0.4113
12:21:00|0.410605
12:21:02|0.41
12:21:02|0.410094
12:21:03|0.410501
12:21:04|0.410796
12:21:05|0.410101
12:21:06|0.41
12:21:07|0.41
12:21:08|0.41
12:21:09|0.41
12:21:10|0.4102
12:21:11|0.4103
12:21:12|0.41
12:21:13|0.4105
12:21:15|0.410601
12:21:15|0.4107
12:21:16|0.4105
12:21:17|0.4105
12:21:18|0.4105
12:21:19|0.411
12:21:20|0.411396
12:21:21|0.411
12:21:22|0.4113
12:21:23|0.4106
12:21:24|0.411
12:21:25|0.4101
12:21:26|0.4103
12:21:27|0.4101
12:21:28|0.410499
12:21:29|0.41
12:21:30|0.4101
12:21:31|0.4104
12:21:32|0.4101
12:21:33|0.41
12:21:34|0.4104
12:21:35|0.410001
12:21:36|0.4101
12:21:37|0.410201
12:21:38|0.410101
12:21:39|0.41
12:21:40|0.41
12:21:41|0.41
12:21:42|0.4103
12:21:43|0.41
12:21:44|0.41
12:21:45|0.41
12:21:47|0.41
12:21:47|0.4103
12:21:48|0.4101
12:21:49|0.41
12:21:50|0.4101
12:21:51|0.41
12:21:52|0.4101
12:21:53|0.41
12:21:54|0.4102
12:21:56|0.41
12:21:57|0.41
12:21:57|0.4101
12:21:59|0.41
12:22:01|0.41
12:22:01|0.41
12:22:02|0.41
12:22:03|0.41
12:22:04|0.410096
12:22:05|0.4101
12:22:06|0.410204
12:22:08|0.4103
12:22:08|0.4102
12:22:09|0.4102
12:22:11|0.4102
12:22:12|0.4106
12:22:13|0.4102
12:22:13|0.4105
12:22:15|0.4099
12:22:16|0.4092
12:22:17|0.408495
12:22:17|0.4055
12:22:19|0.4028
12:22:20|0.4054
12:22:20|0.404505
12:22:21|0.403701
12:22:23|0.404194
12:22:24|0.4028
12:22:25|0.402799
12:22:26|0.3972
12:22:27|0.395799
12:22:28|0.3949
12:22:29|0.3971
12:22:30|0.3968
12:22:31|0.396901
12:22:32|0.3961
12:22:33|0.3973
12:22:34|0.3982
12:22:35|0.3998
12:22:36|0.4006
12:22:37|0.4
12:22:38|0.3984
12:22:39|0.399697
12:22:40|0.3985
12:22:41|0.3979
12:22:42|0.3971
12:22:43|0.397
12:22:43|0.393999
12:22:45|0.3943
12:22:46|0.393301
12:22:46|0.391999
12:22:47|0.3925
12:22:49|0.393197
12:22:50|0.3908
12:22:51|0.3914
12:22:52|0.3901
12:22:53|0.3914
12:22:54|0.3924
12:22:55|0.3914
12:22:56|0.391101
12:22:58|0.392701
12:22:59|0.394299
12:23:00|0.394296
12:23:01|0.392799
12:23:02|0.3938
12:23:04|0.3925
12:23:04|0.392499
12:23:05|0.3914
12:23:06|0.393541
12:23:07|0.392
12:23:08|0.3923
12:23:09|0.392498
12:23:10|0.392099
12:23:11|0.392601
12:23:12|0.3914
12:23:13|0.3914
12:23:14|0.3923
12:23:15|0.3914
12:23:16|0.3901
12:23:17|0.390301
12:23:18|0.390497
12:23:19|0.3901
12:23:20|0.39
12:23:21|0.3902
12:23:22|0.39
12:23:23|0.39
12:23:24|0.389699
12:23:25|0.387899
12:23:26|0.3858
12:23:27|0.385
12:23:28|0.384499
12:23:29|0.3823
12:23:30|0.382499
12:23:31|0.3821
12:23:32|0.3828
12:23:33|0.3806
12:23:34|0.3805
12:23:35|0.3814
12:23:36|0.381401
12:23:37|0.3805
12:23:38|0.381297
12:23:39|0.381299
12:23:41|0.3806
12:23:42|0.381199
12:23:43|0.380001
12:23:44|0.3801
12:23:45|0.380598
12:23:46|0.38
12:23:47|0.38
12:23:48|0.382
12:23:48|0.38
12:23:50|0.3782
12:23:51|0.376399
12:23:52|0.373778
12:23:53|0.3757
12:23:54|0.3716
12:23:54|0.369198
12:23:56|0.36
12:23:58|0.3627
12:23:58|0.3602
12:24:00|0.3643
12:24:02|0.367689
12:24:02|0.368198
12:24:04|0.369776
12:24:04|0.370999
12:24:06|0.367001
12:24:08|0.365399
12:24:08|0.361746
12:24:09|0.3604
12:24:10|0.360801
12:24:11|0.3624
12:24:12|0.362
12:24:13|0.360701
12:24:14|0.3621
12:24:15|0.3612
12:24:16|0.3633
12:24:17|0.362401
12:24:18|0.3636
12:24:19|0.363299
12:24:20|0.3617
12:24:21|0.3613
12:24:22|0.361
12:24:23|0.3667
12:24:24|0.365
12:24:25|0.366199
12:24:26|0.3677
12:24:27|0.365
12:24:28|0.3608
12:24:29|0.361
12:24:30|0.3603
12:24:31|0.36
12:24:33|0.3619
12:24:33|0.357799
12:24:34|0.361399
12:24:36|0.3529
12:24:37|0.352899
12:24:38|0.352
12:24:39|0.3538
12:24:39|0.354399
12:24:41|0.3534
12:24:41|0.3539
12:24:43|0.3513
12:24:44|0.350903
12:24:45|0.3515
12:24:46|0.352795
12:24:47|0.351403
12:24:48|0.353699
12:24:49|0.353462
12:24:50|0.354674
12:24:50|0.354589
12:24:52|0.354101
12:24:52|0.3557
12:24:54|0.355401
12:24:56|0.355699
12:24:56|0.359
12:24:57|0.3582
12:24:59|0.354899
12:25:01|0.3587
12:25:01|0.360523
12:25:03|0.3624
12:25:04|0.36
12:25:05|0.364101
12:25:07|0.3659
12:25:07|0.364799
12:25:09|0.365598
12:25:10|0.3678
12:25:11|0.3694
12:25:11|0.374728
12:25:12|0.3706
12:25:13|0.370097
12:25:16|0.3688
12:25:16|0.365449
12:25:17|0.367525
12:25:18|0.368098
12:25:19|0.366602
12:25:20|0.373
12:25:21|0.374699
12:25:22|0.3733
12:25:23|0.374797
12:25:24|0.3757
12:25:25|0.3757
12:25:26|0.3756
12:25:27|0.3757
12:25:28|0.375498
12:25:29|0.375599
12:25:30|0.3757
12:25:31|0.3745
12:25:32|0.3728
12:25:33|0.3717
12:25:34|0.372134
12:25:35|0.3705
12:25:36|0.3751
12:25:37|0.3757
12:25:38|0.3781
12:25:39|0.3794
12:25:40|0.378104
12:25:41|0.379
12:25:43|0.376503
12:25:44|0.379899
12:25:45|0.380888
12:25:45|0.380099
12:25:47|0.3817
12:25:48|0.381799
12:25:49|0.381799
12:25:50|0.3829
12:25:51|0.381597
12:25:52|0.383116
12:25:53|0.382139
12:25:54|0.3806
12:25:55|0.3802
12:25:56|0.384499
12:25:56|0.3822
12:25:58|0.382799
12:25:59|0.3813
12:26:01|0.382399
12:26:02|0.381801
12:26:04|0.3835
12:26:04|0.384307
12:26:05|0.3844
12:26:06|0.384302
12:26:07|0.3838
12:26:09|0.3839
12:26:11|0.384999
12:26:11|0.3877
12:26:12|0.39
12:26:13|0.393831
12:26:14|0.392499
12:26:15|0.391002
12:26:17|0.392405
12:26:18|0.3919
12:26:19|0.392809
12:26:20|0.3941
12:26:21|0.3966
12:26:22|0.397896
12:26:24|0.398601
12:26:24|0.4021
12:26:25|0.407499
12:26:26|0.4034
12:26:27|0.4059
12:26:28|0.40264
12:26:29|0.403
12:26:30|0.403199
12:26:31|0.4021
12:26:32|0.402805
12:26:34|0.4045
12:26:35|0.4108
12:26:36|0.410399
12:26:37|0.41
12:26:38|0.3948
12:26:40|0.387399
12:26:40|0.388417
12:26:42|0.401
12:26:43|0.4013
12:26:44|0.403301
12:26:45|0.3996
12:26:45|0.398078
12:26:47|0.3976
12:26:47|0.3986
12:26:49|0.3942
12:26:50|0.396099
12:26:51|0.3954
12:26:52|0.3955
12:26:53|0.3955
12:26:54|0.3952
12:26:55|0.3949
12:26:55|0.3953
12:26:57|0.394999
12:26:58|0.3946
12:26:59|0.3922
12:26:59|0.3894
12:27:02|0.3923
12:27:03|0.390706
12:27:04|0.3893
12:27:05|0.387
12:27:06|0.387101
12:27:07|0.3867
12:27:08|0.385102
12:27:09|0.385099
12:27:10|0.384398
12:27:11|0.3909
12:27:12|0.3913
12:27:13|0.393
12:27:14|0.393402
12:27:15|0.393901
12:27:16|0.395
12:27:17|0.394999
12:27:18|0.393699
12:27:19|0.392003
12:27:20|0.392002
12:27:21|0.392002
12:27:22|0.393499
12:27:23|0.392599
12:27:23|0.3927
12:27:25|0.3954
12:27:26|0.3932
12:27:27|0.3936
12:27:28|0.3916
12:27:29|0.3912
12:27:30|0.390027
12:27:31|0.388101
12:27:32|0.3883
12:27:33|0.388195
12:27:34|0.388801
12:27:35|0.3875
12:27:36|0.386699
12:27:37|0.386299
12:27:38|0.386
12:27:38|0.386399
12:27:40|0.384101
12:27:41|0.3853
12:27:42|0.3813
12:27:43|0.3814
12:27:43|0.382002
12:27:45|0.384101
12:27:46|0.3843
12:27:47|0.3851
12:27:48|0.3885
12:27:49|0.3868
12:27:50|0.387499
12:27:51|0.3887
12:27:52|0.3872
12:27:53|0.3884
12:27:54|0.3877
12:27:54|0.386
12:27:56|0.386774
12:27:57|0.3879
12:27:58|0.386801
12:27:59|0.388699
12:28:01|0.3868
12:28:02|0.384
12:28:03|0.3839
12:28:05|0.383899
12:28:05|0.3818
12:28:06|0.382001
12:28:08|0.383195
12:28:09|0.382
12:28:11|0.3812
12:28:12|0.3815
12:28:13|0.379899
12:28:14|0.3785
12:28:15|0.377198
12:28:16|0.375
12:28:17|0.375099
12:28:18|0.3736
12:28:19|0.373799
12:28:20|0.370101
12:28:21|0.371
12:28:22|0.372199
12:28:24|0.375368
12:28:25|0.375404
12:28:26|0.3772
12:28:27|0.3728
12:28:27|0.3751
12:28:29|0.3753
12:28:29|0.375901
12:28:30|0.3769
12:28:32|0.3789
12:28:32|0.3807
12:28:34|0.383598
12:28:34|0.385
12:28:36|0.3841
12:28:36|0.376601
12:28:37|0.3828
12:28:38|0.381739
12:28:39|0.381899
12:28:41|0.382597
12:28:41|0.382
12:28:42|0.3814
12:28:43|0.3818
12:28:45|0.382
12:28:45|0.383496
12:28:46|0.381724
12:28:47|0.3814
12:28:48|0.381298
12:28:49|0.3828
12:28:50|0.381603
12:28:52|0.3832
12:28:52|0.382
12:28:53|0.3812
12:28:54|0.3816
12:28:56|0.381498
12:28:56|0.3815
12:28:57|0.3811
12:28:58|0.3811
12:28:59|0.38
12:29:00|0.3802
12:29:01|0.380444
12:29:03|0.380699
12:29:05|0.3801
12:29:06|0.380399
12:29:07|0.38
12:29:09|0.38
12:29:10|0.3801
12:29:10|0.38
12:29:12|0.38
12:29:13|0.3801
12:29:14|0.38
12:29:14|0.38
12:29:16|0.381899
12:29:17|0.3811
12:29:18|0.38
12:29:19|0.381098
12:29:20|0.380101
12:29:21|0.380699
12:29:22|0.380201
12:29:23|0.380501
12:29:24|0.380801
12:29:25|0.378
12:29:25|0.371001
12:29:27|0.3688
12:29:27|0.370152
12:29:28|0.369299
12:29:29|0.367994
12:29:31|0.3675
12:29:31|0.3678
12:29:32|0.369699
12:29:33|0.3713
12:29:34|0.3734
12:29:35|0.3769
12:29:36|0.3737
12:29:37|0.3738
12:29:38|0.3724
12:29:40|0.3727
12:29:40|0.3711
12:29:42|0.3704
12:29:43|0.3704
12:29:43|0.370701
12:29:45|0.370701
12:29:46|0.370703
12:29:46|0.37146
12:29:47|0.370901
12:29:49|0.3701
12:29:50|0.37
12:29:51|0.3703
12:29:51|0.37024
12:29:52|0.3705
12:29:53|0.3701
12:29:54|0.373
12:29:55|0.374299
12:29:56|0.373738
12:29:57|0.373951
12:29:59|0.374419
12:29:59|0.3752
12:30:01|0.376
12:30:01|0.373951
12:30:02|0.3745
12:30:04|0.374298
12:30:06|0.3723
12:30:07|0.3724
12:30:08|0.3723
12:30:09|0.372699
12:30:10|0.37
12:30:11|0.37
12:30:12|0.370099
12:30:13|0.37
12:30:14|0.3669
12:30:15|0.3669
12:30:16|0.366801
12:30:17|0.365899
12:30:18|0.363401
12:30:20|0.3669
12:30:21|0.3676
12:30:22|0.3668
12:30:23|0.3674
12:30:24|0.3683
12:30:25|0.3648
12:30:26|0.3584
12:30:27|0.3614
12:30:28|0.3603
12:30:29|0.360798
12:30:30|0.359001
12:30:30|0.358899
12:30:32|0.3581
12:30:33|0.355636
12:30:34|0.357501
12:30:34|0.356701
12:30:35|0.3577
12:30:36|0.3588
12:30:37|0.3592
12:30:39|0.3635
12:30:39|0.3627
12:30:40|0.3657
12:30:41|0.3638
12:30:43|0.366
12:30:44|0.364801
12:30:44|0.3643
12:30:45|0.364503
12:30:46|0.365699
12:30:48|0.364899
12:30:49|0.360842
12:30:50|0.361101
12:30:51|0.3623
12:30:52|0.3604
12:30:53|0.3612
12:30:54|0.360302
12:30:55|0.3612
12:30:56|0.361501
12:30:57|0.361799
12:30:58|0.360401
12:30:59|0.360497
12:31:00|0.360941
12:31:01|0.359401
12:31:02|0.3605
12:31:03|0.3604
12:31:04|0.36
12:31:05|0.3612
12:31:07|0.3592
12:31:08|0.3592
12:31:09|0.356
12:31:10|0.356602
12:31:11|0.3578
12:31:12|0.3568
12:31:13|0.358051
12:31:14|0.3581
12:31:15|0.358099
12:31:16|0.357999
12:31:17|0.3567
12:31:18|0.3573
12:31:19|0.3561
12:31:20|0.3568
12:31:22|0.3536
12:31:23|0.3557
12:31:24|0.355
12:31:25|0.353301
12:31:26|0.353799
12:31:27|0.354799
12:31:28|0.3531
12:31:29|0.3557
12:31:30|0.355498
12:31:31|0.3558
12:31:32|0.3552
12:31:33|0.350401
12:31:34|0.35
12:31:35|0.353227
12:31:36|0.3509
12:31:37|0.35
12:31:38|0.3498
12:31:39|0.35
12:31:40|0.348199
12:31:41|0.348599
12:31:42|0.3458
12:31:43|0.3457
12:31:44|0.3477
12:31:45|0.344
12:31:46|0.345
12:31:47|0.344201
12:31:48|0.342101
12:31:49|0.343999
12:31:50|0.341
12:31:51|0.340899
12:31:52|0.3407
12:31:53|0.341599
12:31:54|0.34
12:31:55|0.3411
12:31:56|0.3409
12:31:57|0.3406
12:31:58|0.3372
12:31:59|0.337099
12:32:00|0.3375
12:32:01|0.3372
12:32:02|0.3441
12:32:03|0.3426
12:32:04|0.344276
12:32:06|0.348702
12:32:07|0.348357
12:32:08|0.355
12:32:09|0.352799
12:32:10|0.351501
12:32:12|0.350404
12:32:13|0.349299
12:32:14|0.341
12:32:15|0.3391
12:32:16|0.340725
12:32:17|0.3365
12:32:18|0.339599
12:32:19|0.3377
12:32:20|0.3414
12:32:21|0.3411
12:32:22|0.3411
12:32:24|0.3413
12:32:24|0.340901
12:32:26|0.337201
12:32:27|0.3375
12:32:28|0.339099
12:32:29|0.3366
12:32:30|0.335401
12:32:32|0.3361
12:32:33|0.3373
12:32:33|0.336101
12:32:34|0.337401
12:32:36|0.3373
12:32:37|0.336999
12:32:38|0.334317
12:32:39|0.3343
12:32:40|0.3359
12:32:41|0.3364
12:32:42|0.3362
12:32:42|0.335999
12:32:44|0.334899
12:32:45|0.3373
12:32:46|0.3356
12:32:47|0.334998
12:32:48|0.334199
12:32:48|0.3318
12:32:50|0.333299
12:32:51|0.3321
12:32:51|0.331299
12:32:53|0.3313
12:32:55|0.3345
12:32:55|0.3331
12:32:56|0.3305
12:32:57|0.3308
12:32:58|0.330999
12:32:59|0.332
12:33:00|0.3323
12:33:01|0.331401
12:33:02|0.3302
12:33:03|0.330701
12:33:04|0.331599
12:33:05|0.330601
12:33:07|0.3306
12:33:09|0.330301
12:33:09|0.331
12:33:10|0.3308
12:33:11|0.331
12:33:12|0.330599
12:33:13|0.332
12:33:14|0.33
12:33:15|0.329599
12:33:16|0.3279
12:33:17|0.3268
12:33:18|0.3266
12:33:19|0.324098
12:33:20|0.324
12:33:21|0.321099
12:33:23|0.3224
12:33:24|0.322099
12:33:24|0.3206
12:33:26|0.320701
12:33:28|0.3213
12:33:28|0.3213
12:33:29|0.320201
12:33:30|0.32
12:33:31|0.3201
12:33:32|0.3201
12:33:33|0.3191
12:33:34|0.3172
12:33:35|0.317099
12:33:36|0.315212
12:33:37|0.313901
12:33:38|0.3142
12:33:39|0.3136
12:33:40|0.314425
12:33:41|0.318452
12:33:42|0.3197
12:33:43|0.323301
12:33:44|0.322899
12:33:45|0.3205
12:33:46|0.3246
12:33:47|0.325
12:33:49|0.323601
12:33:49|0.324401
12:33:50|0.3266
12:33:52|0.327
12:33:53|0.329
12:33:54|0.3267
12:33:55|0.3271
12:33:56|0.328599
12:33:57|0.3251
12:33:58|0.3238
12:33:58|0.3224
12:34:00|0.320202
12:34:01|0.3227
12:34:02|0.3212
12:34:02|0.3236
12:34:04|0.3227
12:34:04|0.328499
12:34:06|0.333
12:34:08|0.3337
12:34:09|0.332701
12:34:10|0.3323
12:34:12|0.3313
12:34:12|0.3325
12:34:13|0.331227
12:34:14|0.3313
12:34:15|0.331227
12:34:16|0.3319
12:34:18|0.337199
12:34:19|0.3345
12:34:21|0.335
12:34:21|0.3353
12:34:22|0.333586
12:34:23|0.333
12:34:24|0.335596
12:34:25|0.331501
12:34:26|0.3322
12:34:27|0.3311
12:34:28|0.332228
12:34:29|0.3322
12:34:30|0.3352
12:34:32|0.3368
12:34:33|0.3362
12:34:34|0.3346
12:34:35|0.335101
12:34:36|0.3358
12:34:37|0.335199
12:34:38|0.3372
12:34:39|0.340097
12:34:40|0.3401
12:34:41|0.3424
12:34:41|0.342
12:34:43|0.341901
12:34:44|0.3455
12:34:45|0.3444
12:34:46|0.3382
12:34:46|0.337615
12:34:48|0.337602
12:34:49|0.3406
12:34:50|0.3421
12:34:51|0.341203
12:34:52|0.3406
12:34:53|0.3398
12:34:54|0.3374
12:34:55|0.3369
12:34:55|0.338297
12:34:57|0.338401
12:34:58|0.3352
12:34:59|0.3343
12:35:00|0.3422
12:35:00|0.3388
12:35:02|0.338802
12:35:03|0.3415
12:35:04|0.3415
12:35:05|0.3403
12:35:05|0.34
12:35:08|0.34
12:35:09|0.3415
12:35:11|0.340801
12:35:11|0.3412
12:35:13|0.345226
12:35:14|0.345102
12:35:15|0.347827
12:35:16|0.3466
12:35:17|0.346001
12:35:18|0.347297
12:35:19|0.3476
12:35:20|0.346999
12:35:21|0.347299
12:35:22|0.3456
12:35:23|0.3451
12:35:24|0.3479
12:35:25|0.3472
12:35:26|0.346699
12:35:28|0.3495
12:35:28|0.3484
12:35:29|0.3485
12:35:30|0.348802
12:35:31|0.3491
12:35:32|0.35
12:35:33|0.3484
12:35:34|0.3477
12:35:35|0.348699
12:35:36|0.349599
12:35:37|0.347
12:35:38|0.348699
12:35:39|0.349501
12:35:40|0.35065
12:35:41|0.3509
12:35:42|0.351411
12:35:43|0.3522
12:35:44|0.352898
12:35:45|0.3512
12:35:46|0.351601
12:35:47|0.3542
12:35:48|0.354095
12:35:49|0.3509
12:35:51|0.3521
12:35:51|0.3514
12:35:52|0.351101
12:35:54|0.35
12:35:55|0.35082
12:35:56|0.35
12:35:57|0.350499
12:35:58|0.350101
12:35:58|0.3504
12:36:00|0.3502
12:36:01|0.34554
12:36:02|0.346
12:36:03|0.3483
12:36:04|0.3483
12:36:04|0.345503
12:36:06|0.346902
12:36:07|0.3467
12:36:07|0.346105
12:36:10|0.3458
12:36:10|0.346
12:36:12|0.3459
12:36:14|0.345
12:36:14|0.345401
12:36:15|0.3456
12:36:17|0.3455
12:36:18|0.3456
12:36:19|0.3457
12:36:20|0.3466
12:36:21|0.3493
12:36:22|0.3482
12:36:23|0.3475
12:36:24|0.3477
12:36:25|0.3478
12:36:26|0.348
12:36:27|0.3482
12:36:28|0.349
12:36:29|0.3492
12:36:30|0.3482
12:36:31|0.348
12:36:32|0.348599
12:36:33|0.3491
12:36:34|0.3485
12:36:35|0.348897
12:36:36|0.35001
12:36:37|0.3499
12:36:39|0.3498
12:36:40|0.349199
12:36:41|0.3486
12:36:41|0.349299
12:36:42|0.349499
12:36:44|0.3498
12:36:44|0.349898
12:36:46|0.349501
12:36:47|0.3497
12:36:47|0.349299
12:36:48|0.349
12:36:50|0.349899
12:36:51|0.3498
12:36:51|0.3493
12:36:53|0.349599
12:36:53|0.349
12:36:55|0.3496
12:36:56|0.349709
12:36:57|0.3498
12:36:58|0.35
12:36:59|0.35
12:37:00|0.349505
12:37:01|0.3492
12:37:02|0.35
12:37:03|0.34931
12:37:04|0.35
12:37:05|0.350005
12:37:06|0.349799
12:37:07|0.3501
12:37:08|0.34918
12:37:09|0.349
12:37:11|0.349701
12:37:12|0.3505
12:37:14|0.35
12:37:15|0.3502
12:37:17|0.3529
12:37:18|0.358596
12:37:19|0.358099
12:37:20|0.358201
12:37:21|0.358999
12:37:22|0.358299
12:37:23|0.357103
12:37:25|0.358901
12:37:25|0.359379
12:37:27|0.3627
12:37:28|0.362101
12:37:29|0.364599
12:37:30|0.364199
12:37:31|0.366326
12:37:32|0.364
12:37:33|0.3654
12:37:34|0.364268
12:37:35|0.3564
12:37:36|0.3574
12:37:37|0.35443
12:37:38|0.357464
12:37:39|0.355903
12:37:40|0.357699
12:37:42|0.359131
12:37:42|0.3602
12:37:44|0.361617
12:37:44|0.361596
12:37:45|0.3636
12:37:47|0.360801
12:37:48|0.361
12:37:49|0.3613
12:37:49|0.361196
12:37:50|0.3561
12:37:51|0.363299
12:37:53|0.3635
12:37:54|0.3613
12:37:54|0.3626
12:37:55|0.3612
12:37:56|0.35061
12:37:57|0.354115
12:37:58|0.355501
12:37:59|0.365001
12:38:01|0.3665
12:38:01|0.366999
12:38:03|0.3669
12:38:04|0.367202
12:38:04|0.358971
12:38:05|0.3573
12:38:07|0.3555
12:38:07|0.359599
12:38:08|0.357628
12:38:09|0.355801
12:38:11|0.358003
12:38:13|0.357499
12:38:14|0.357845
12:38:16|0.356197
12:38:17|0.352832
12:38:18|0.3526
12:38:19|0.352401
12:38:20|0.353399
12:38:21|0.3536
12:38:22|0.3513
12:38:23|0.352599
12:38:24|0.351201
12:38:25|0.3527
12:38:26|0.354
12:38:27|0.355
12:38:28|0.3547
12:38:29|0.353904
12:38:30|0.3578
12:38:31|0.356399
12:38:32|0.355799
12:38:33|0.354399
12:38:34|0.354296
12:38:35|0.3534
12:38:36|0.3546
12:38:37|0.353801
12:38:39|0.3549
12:38:39|0.354294
12:38:40|0.355102
12:38:41|0.355
12:38:42|0.356199
12:38:43|0.356111
12:38:45|0.355101
12:38:45|0.3562
12:38:46|0.356465
12:38:47|0.356601
12:38:49|0.356101
12:38:49|0.355101
12:38:50|0.354
12:38:52|0.354599
12:38:52|0.354
12:38:54|0.3531
12:38:54|0.3533
12:38:56|0.352697
12:38:56|0.353299
12:38:57|0.353199
12:38:59|0.353499
12:39:00|0.352732
12:39:01|0.3522
12:39:02|0.352199
12:39:03|0.352169
12:39:03|0.350407
12:39:04|0.3512
12:39:06|0.350501
12:39:07|0.350501
12:39:08|0.351651
12:39:09|0.352399
12:39:09|0.35001
12:39:10|0.350701
12:39:12|0.351198
12:39:14|0.350101
12:39:15|0.3504
12:39:16|0.35
12:39:17|0.3501
12:39:18|0.343973
12:39:19|0.3411
12:39:21|0.338946
12:39:21|0.3391
12:39:23|0.3391
12:39:24|0.338799
12:39:26|0.3429
12:39:27|0.340801
12:39:29|0.3417
12:39:30|0.3389
12:39:31|0.34189
12:39:31|0.342676
12:39:32|0.339999
12:39:34|0.3394
12:39:34|0.3395
12:39:35|0.3389
12:39:37|0.342499
12:39:37|0.344699
12:39:40|0.340601
12:39:40|0.340701
12:39:41|0.343292
12:39:42|0.34
12:39:43|0.339899
12:39:45|0.341939
12:39:45|0.3431
12:39:47|0.3396
12:39:48|0.338901
12:39:49|0.3397
12:39:50|0.338401
12:39:50|0.3393
12:39:52|0.339803
12:39:53|0.3389
12:39:54|0.339399
12:39:56|0.3405
12:39:56|0.339801
12:39:57|0.3404
12:39:58|0.340501
12:39:59|0.342229
12:40:00|0.337599
12:40:01|0.3365
12:40:02|0.3357
12:40:03|0.343296
12:40:04|0.349431
12:40:05|0.345599
12:40:06|0.3437
12:40:07|0.343503
12:40:08|0.341701
12:40:09|0.3441
12:40:10|0.343099
12:40:11|0.3433
12:40:13|0.3421
12:40:15|0.340801
12:40:16|0.34327
12:40:18|0.343417
12:40:19|0.3429
12:40:19|0.344497
12:40:20|0.344497
12:40:21|0.344004
12:40:22|0.345984
12:40:23|0.345983
12:40:24|0.3454
12:40:25|0.3498
12:40:26|0.346703
12:40:27|0.3499
12:40:28|0.3389
12:40:29|0.3362
12:40:30|0.336702
12:40:31|0.324501
12:40:32|0.326582
12:40:33|0.324146
12:40:34|0.323544
12:40:35|0.3231
12:40:36|0.324598
12:40:37|0.325099
12:40:38|0.3238
12:40:39|0.3244
12:40:40|0.3257
12:40:41|0.325826
12:40:42|0.3247
12:40:43|0.325881
12:40:44|0.3288
12:40:45|0.328299
12:40:46|0.3286
12:40:47|0.33222
12:40:48|0.332196
12:40:49|0.332899
12:40:50|0.337695
12:40:52|0.3342
12:40:53|0.336282
12:40:54|0.338228
12:40:55|0.339599
12:40:56|0.338
12:40:57|0.3364
12:40:58|0.336201
12:40:59|0.337599
12:40:59|0.3347
12:41:01|0.3361
12:41:02|0.3427
12:41:03|0.3465
12:41:04|0.348199
12:41:05|0.345357
12:41:06|0.345712
12:41:08|0.346899
12:41:08|0.3483
12:41:09|0.347901
12:41:10|0.346999
12:41:11|0.3447
12:41:12|0.3432
12:41:14|0.343034
12:41:15|0.3419
12:41:16|0.3426
12:41:18|0.343001
12:41:19|0.3441
12:41:20|0.343301
12:41:21|0.343001
12:41:22|0.3431
12:41:24|0.344896
12:41:25|0.342999
12:41:26|0.342601
12:41:27|0.3432
12:41:28|0.3419
12:41:29|0.342599
12:41:30|0.3411
12:41:31|0.342599
12:41:32|0.342599
12:41:34|0.342399
12:41:35|0.3417
12:41:35|0.3431
12:41:37|0.3435
12:41:37|0.344997
12:41:39|0.3446
12:41:39|0.3438
12:41:41|0.344201
12:41:42|0.343901
12:41:42|0.345201
12:41:43|0.345201
12:41:45|0.345398
12:41:45|0.3451
12:41:46|0.342663
12:41:47|0.345033
12:41:48|0.3446
12:41:50|0.3427
12:41:50|0.3434
12:41:52|0.3435
12:41:52|0.345401
12:41:53|0.345
12:41:55|0.3454
12:41:55|0.3454
12:41:56|0.3461
12:41:57|0.3452
12:41:58|0.345
12:41:59|0.3459
12:42:00|0.348755
12:42:01|0.345801
12:42:03|0.345
12:42:04|0.3454
12:42:04|0.345
12:42:06|0.344
12:42:07|0.3437
12:42:08|0.343501
12:42:09|0.3444
12:42:10|0.3435
12:42:11|0.342502
12:42:12|0.342701
12:42:13|0.3425
12:42:14|0.343
12:42:16|0.3421
12:42:17|0.342701
12:42:18|0.3425
12:42:20|0.3431
12:42:21|0.3431
12:42:21|0.343099
12:42:23|0.3424
12:42:24|0.342501
12:42:24|0.3422
12:42:26|0.342601
12:42:26|0.3426
12:42:28|0.342705
12:42:29|0.3435
12:42:29|0.3433
12:42:31|0.3431
12:42:32|0.343001
12:42:33|0.343
12:42:34|0.343
12:42:35|0.343
12:42:35|0.343
12:42:37|0.3433
12:42:37|0.343
12:42:39|0.3421
12:42:39|0.3428
12:42:40|0.342
12:42:42|0.342101
12:42:42|0.342
12:42:44|0.342
12:42:44|0.342801
12:42:46|0.342802
12:42:47|0.342
12:42:47|0.3417
12:42:49|0.340799
12:42:50|0.340301
12:42:51|0.3404
12:42:52|0.3401
12:42:53|0.34
12:42:54|0.341301
12:42:55|0.34
12:42:56|0.34
12:42:57|0.338001
12:42:58|0.3399
12:42:59|0.339792
12:43:00|0.339788
12:43:01|0.3423
12:43:02|0.342001
12:43:03|0.342499
12:43:04|0.3434
12:43:05|0.3416
12:43:06|0.342
12:43:07|0.342099
12:43:08|0.3406
12:43:09|0.341695
12:43:10|0.341689
12:43:11|0.341403
12:43:12|0.3425
12:43:13|0.343097
12:43:14|0.3431
12:43:15|0.3439
12:43:17|0.343601
12:43:18|0.344
12:43:20|0.3437
12:43:21|0.3434
12:43:22|0.343299
12:43:24|0.343299
12:43:24|0.346003
12:43:26|0.3469
12:43:27|0.346999
12:43:28|0.346801
12:43:29|0.3477
12:43:30|0.347999
12:43:31|0.347637
12:43:32|0.347597
12:43:33|0.3479
12:43:34|0.3456
12:43:36|0.347006
12:43:37|0.3481
12:43:38|0.348606
12:43:39|0.35
12:43:40|0.349
12:43:41|0.3488
12:43:42|0.34896
12:43:42|0.349201
12:43:43|0.349851
12:43:44|0.349306
12:43:46|0.349312
12:43:46|0.349301
12:43:48|0.35
12:43:49|0.35
12:43:49|0.35
12:43:50|0.348
12:43:52|0.3481
12:43:52|0.349897
12:43:53|0.349897
12:43:54|0.3502
12:43:56|0.3505
12:43:57|0.352099
12:43:57|0.350699
12:43:59|0.350203
12:44:00|0.35
12:44:01|0.3501
12:44:01|0.350297
12:44:03|0.3489
12:44:04|0.3475
12:44:05|0.3469
12:44:06|0.345
12:44:06|0.345501
12:44:07|0.346599
12:44:08|0.346501
12:44:10|0.3468
12:44:11|0.3474
12:44:11|0.3489
12:44:12|0.345203
12:44:13|0.347
12:44:15|0.3468
12:44:15|0.3447
12:44:17|0.349699
12:44:18|0.3493
12:44:20|0.35
12:44:21|0.35
12:44:23|0.3497
12:44:24|0.3485
12:44:24|0.3454
12:44:25|0.3451
12:44:27|0.3434
12:44:28|0.344
12:44:28|0.3435
12:44:29|0.3433
12:44:31|0.3435
12:44:32|0.3439
12:44:33|0.344
12:44:34|0.344637
12:44:35|0.3448
12:44:36|0.3447
12:44:37|0.3457
12:44:38|0.345
12:44:39|0.3455
12:44:40|0.3424
12:44:41|0.343951
12:44:43|0.344
12:44:43|0.343805
12:44:44|0.3447
12:44:46|0.3441
12:44:46|0.3421
12:44:47|0.3434
12:44:48|0.343299
12:44:50|0.34416
12:44:50|0.345196
12:44:51|0.345599
12:44:53|0.35
12:44:54|0.348401
12:44:55|0.348803
12:44:56|0.3475
12:44:57|0.3479
12:44:58|0.349899
12:44:59|0.348905
12:45:00|0.3498
12:45:01|0.347805
12:45:02|0.3485
12:45:03|0.349699
12:45:04|0.349699
12:45:05|0.348701
12:45:06|0.348895
12:45:07|0.348597
12:45:08|0.3472
12:45:09|0.3471
12:45:10|0.347196
12:45:11|0.3474
12:45:12|0.3474
12:45:13|0.345
12:45:14|0.34416
12:45:15|0.3443
12:45:17|0.3432
12:45:18|0.344599
12:45:19|0.343811
12:45:20|0.344599
12:45:21|0.343899
12:45:22|0.3434
12:45:23|0.3447
12:45:24|0.345255
12:45:25|0.3464
12:45:26|0.3469
12:45:27|0.346209
12:45:28|0.3459
12:45:29|0.3468
12:45:30|0.346798
12:45:31|0.3466
12:45:32|0.3451
12:45:33|0.345699
12:45:34|0.345985
12:45:35|0.3444
12:45:36|0.3453
12:45:37|0.347013
12:45:38|0.3474
12:45:39|0.346599
12:45:40|0.348
12:45:41|0.3464
12:45:42|0.3463
12:45:43|0.3463
12:45:44|0.3462
12:45:45|0.346397
12:45:46|0.3454
12:45:47|0.3462
12:45:48|0.3456
12:45:49|0.346582
12:45:50|0.3457
12:45:51|0.345901
12:45:52|0.346197
12:45:53|0.3458
12:45:54|0.3458
12:45:55|0.345805
12:45:56|0.346192
12:45:57|0.3455
12:45:58|0.3452
12:45:59|0.3453
12:46:00|0.345081
12:46:01|0.3448
12:46:02|0.344182
12:46:03|0.344499
12:46:04|0.343701
12:46:05|0.343705
12:46:06|0.346682
12:46:07|0.345001
12:46:08|0.345
12:46:09|0.3445
12:46:10|0.344893
12:46:11|0.344698
12:46:12|0.3441
12:46:13|0.3441
12:46:14|0.3434
12:46:15|0.343597
12:46:16|0.343597
12:46:17|0.343301
12:46:18|0.343301
12:46:19|0.340601
12:46:20|0.3415
12:46:22|0.341899
12:46:23|0.3414
12:46:24|0.34
12:46:25|0.3404
12:46:26|0.340599
12:46:27|0.340523
12:46:29|0.3418
12:46:29|0.3431
12:46:31|0.3421
12:46:32|0.3431
12:46:33|0.3415
12:46:33|0.342701
12:46:34|0.3442
12:46:36|0.3444
12:46:37|0.3418
12:46:37|0.3445
12:46:39|0.3427
12:46:39|0.342501
12:46:40|0.3426
12:46:41|0.341427
12:46:43|0.342399
12:46:44|0.343899
12:46:45|0.3432
12:46:46|0.3436
12:46:47|0.3436
12:46:48|0.344004
12:46:49|0.344101
12:46:50|0.344001
12:46:51|0.343101
12:46:52|0.343001
12:46:53|0.3431
12:46:54|0.343002
12:46:55|0.343799
12:46:56|0.342401
12:46:57|0.343101
12:46:58|0.343201
12:46:59|0.342601
12:47:00|0.344101
12:47:01|0.344701
12:47:02|0.345487
12:47:03|0.3437
12:47:04|0.343701
12:47:05|0.344499
12:47:06|0.343
12:47:07|0.343799
12:47:08|0.3435
12:47:09|0.3429
12:47:10|0.3425
12:47:11|0.3428
12:47:12|0.342
12:47:13|0.3428
12:47:14|0.3425
12:47:15|0.342411
12:47:16|0.3415
12:47:17|0.34136
12:47:18|0.3411
12:47:20|0.3411
12:47:21|0.341096
12:47:22|0.342402
12:47:24|0.342402
12:47:25|0.341099
12:47:26|0.341
12:47:26|0.34
12:47:28|0.34
12:47:29|0.3406
12:47:30|0.3401
12:47:30|0.3401
12:47:32|0.34
12:47:33|0.3403
12:47:34|0.34
12:47:35|0.34
12:47:36|0.34
12:47:37|0.34
12:47:38|0.34
12:47:39|0.3405
12:47:40|0.3376
12:47:41|0.3376
12:47:42|0.3344
12:47:43|0.335344
12:47:44|0.3349
12:47:45|0.335
12:47:46|0.334701
12:47:47|0.334108
12:47:48|0.334137
12:47:49|0.334501
12:47:50|0.3344
12:47:51|0.334
12:47:52|0.3341
12:47:53|0.3306
12:47:54|0.3307
12:47:55|0.3309
12:47:56|0.331796
12:47:57|0.3305
12:47:58|0.3259
12:47:59|0.3308
12:48:00|0.3242
12:48:01|0.324199
12:48:02|0.3244
12:48:03|0.3239
12:48:04|0.3217
12:48:05|0.3226
12:48:06|0.3218
12:48:07|0.3218
12:48:08|0.321901
12:48:09|0.3221
12:48:10|0.321809
12:48:11|0.323501
12:48:12|0.322601
12:48:13|0.3227
12:48:14|0.3216
12:48:15|0.3217
12:48:16|0.3216
12:48:17|0.3216
12:48:18|0.3214
12:48:19|0.320401
12:48:21|0.32
12:48:21|0.3173
12:48:23|0.3155
12:48:25|0.315
12:48:26|0.315539
12:48:28|0.313047
12:48:29|0.312999
12:48:30|0.3109
12:48:31|0.310401
12:48:32|0.311501
12:48:33|0.309047
12:48:33|0.3068
12:48:35|0.3065
12:48:36|0.3091
12:48:36|0.3051
12:48:38|0.3052
12:48:39|0.306
12:48:39|0.3054
12:48:41|0.306499
12:48:42|0.3052
12:48:43|0.3051
12:48:44|0.305198
12:48:45|0.3003
12:48:46|0.301047
12:48:47|0.3029
12:48:48|0.2938
12:48:49|0.294556
12:48:50|0.294499
12:48:51|0.291134
12:48:52|0.2935
12:48:53|0.2923
12:48:54|0.290114
12:48:55|0.29022
12:48:56|0.293608
12:48:57|0.29618
12:48:59|0.2927
12:49:00|0.2944
12:49:00|0.294502
12:49:02|0.2942
12:49:03|0.2944
12:49:04|0.2928
12:49:05|0.29437
12:49:06|0.295334
12:49:07|0.294162
12:49:08|0.294199
12:49:09|0.294301
12:49:10|0.295806
12:49:11|0.295806
12:49:12|0.295807
12:49:13|0.294583
12:49:14|0.2994
12:49:15|0.2999
12:49:16|0.296942
12:49:17|0.2973
12:49:18|0.2967
12:49:19|0.297302
12:49:20|0.298295
12:49:22|0.2992
12:49:23|0.2983
12:49:24|0.3014
12:49:25|0.3
12:49:26|0.299662
12:49:27|0.2991
12:49:28|0.2979
12:49:29|0.299156
12:49:30|0.300002
12:49:31|0.303199
12:49:32|0.300396
12:49:33|0.2986
12:49:34|0.2966
12:49:35|0.296101
12:49:36|0.295101
12:49:37|0.2958
12:49:38|0.294103
12:49:39|0.29553
12:49:40|0.295098
12:49:41|0.2951
12:49:42|0.294125
12:49:43|0.296851
12:49:44|0.2935
12:49:45|0.2934
12:49:46|0.293
12:49:47|0.2934
12:49:48|0.2934
12:49:49|0.294298
12:49:51|0.294505
12:49:52|0.293837
12:49:52|0.2936
12:49:54|0.286652
12:49:54|0.285202
12:49:56|0.285294
12:49:56|0.2849
12:49:58|0.2812
12:49:59|0.282398
12:50:00|0.281603
12:50:01|0.284134
12:50:02|0.282402
12:50:03|0.2814
12:50:04|0.2815
12:50:05|0.2801
12:50:06|0.281144
12:50:07|0.2806
12:50:08|0.280001
12:50:09|0.280536
12:50:10|0.2839
12:50:11|0.2852
12:50:12|0.283399
12:50:13|0.282057
12:50:14|0.281281
12:50:15|0.280924
12:50:16|0.281995
12:50:17|0.283002
12:50:18|0.284402
12:50:19|0.2835
12:50:20|0.283511
12:50:21|0.283823
12:50:23|0.284851
12:50:24|0.2862
12:50:24|0.273624
12:50:26|0.2708
12:50:27|0.265998
12:50:29|0.264098
12:50:30|0.261553
12:50:31|0.2634
12:50:32|0.262
12:50:34|0.262653
12:50:34|0.2627
12:50:36|0.261402
12:50:37|0.2649
12:50:37|0.2647
12:50:39|0.264301
12:50:39|0.265793
12:50:41|0.263701
12:50:42|0.2629
12:50:43|0.2596
12:50:43|0.2581
12:50:45|0.2569
12:50:46|0.2603
12:50:48|0.272
12:50:48|0.271602
12:50:49|0.271401
12:50:50|0.2717
12:50:51|0.276804
12:50:52|0.279655
12:50:53|0.28
12:50:54|0.279107
12:50:55|0.29
12:50:56|0.296202
12:50:57|0.296303
12:50:58|0.2962
12:50:59|0.296404
12:51:00|0.295186
12:51:01|0.298272
12:51:02|0.2977
12:51:03|0.296631
12:51:04|0.295452
12:51:05|0.294518
12:51:06|0.2996
12:51:07|0.295613
12:51:09|0.296705
12:51:10|0.299397
12:51:11|0.295977
12:51:12|0.299297
12:51:13|0.298436
12:51:15|0.297637
12:51:15|0.297074
12:51:16|0.296398
12:51:17|0.295452
12:51:18|0.296314
12:51:19|0.296333
12:51:20|0.2985
12:51:21|0.296902
12:51:23|0.298324
12:51:25|0.305117
12:51:26|0.305805
12:51:27|0.305
12:51:29|0.306048
12:51:29|0.305945
12:51:30|0.306
12:51:31|0.3058
12:51:32|0.305
12:51:33|0.305768
12:51:35|0.3062
12:51:36|0.30542
12:51:37|0.309
12:51:38|0.305217
12:51:39|0.305831
12:51:40|0.305871
12:51:40|0.306
12:51:42|0.307671
12:51:43|0.307157
12:51:44|0.306873
12:51:45|0.306988
12:51:46|0.306798
12:51:47|0.307684
12:51:48|0.308658
12:51:48|0.3058
12:51:50|0.305652
12:51:50|0.305224
12:51:52|0.30563
12:51:53|0.3101
12:51:54|0.3105
12:51:55|0.313578
12:51:56|0.3136
12:51:57|0.312288
12:51:58|0.312289
12:51:59|0.3122
12:52:00|0.31288
12:52:01|0.3122
12:52:02|0.311638
12:52:03|0.312397
12:52:04|0.312335
12:52:04|0.312397
12:52:06|0.312294
12:52:06|0.312293
12:52:07|0.312293
12:52:09|0.312413
12:52:10|0.312293
12:52:11|0.312293
12:52:12|0.312293
12:52:13|0.312124
12:52:14|0.3105
12:52:15|0.31
12:52:16|0.31
12:52:17|0.310353
12:52:18|0.31
12:52:19|0.31
12:52:19|0.3074
12:52:22|0.302
12:52:22|0.302729
12:52:23|0.30161
12:52:25|0.3046
12:52:27|0.301812
12:52:27|0.301245
12:52:28|0.295576
12:52:29|0.2962
12:52:31|0.295743
12:52:33|0.294005
12:52:33|0.2929
12:52:34|0.293602
12:52:35|0.2929
12:52:36|0.295312
12:52:37|0.298556
12:52:38|0.297202
12:52:39|0.295312
12:52:40|0.297086
12:52:41|0.299508
12:52:42|0.3
12:52:43|0.299899
12:52:44|0.2971
12:52:45|0.2969
12:52:46|0.297989
12:52:47|0.301113
12:52:48|0.3
12:52:49|0.3
12:52:50|0.30191
12:52:51|0.3001
12:52:52|0.3001
12:52:53|0.300989
12:52:54|0.301598
12:52:55|0.301546
12:52:56|0.301795
12:52:57|0.300386
12:52:58|0.301068
12:53:00|0.300386
12:53:02|0.301352
12:53:02|0.301644
12:53:03|0.3002
12:53:04|0.301357
12:53:06|0.30462
12:53:07|0.303549
12:53:08|0.302328
12:53:09|0.302001
12:53:10|0.30411
12:53:11|0.303591
12:53:12|0.303939
12:53:13|0.304258
12:53:13|0.304114
12:53:14|0.304754
12:53:16|0.304934
12:53:17|0.306178
12:53:18|0.305836
12:53:19|0.30673
12:53:20|0.307207
12:53:21|0.306764
12:53:21|0.304951
12:53:24|0.305075
12:53:25|0.304769
12:53:27|0.305545
12:53:28|0.306604
12:53:29|0.306065
12:53:30|0.306078
12:53:31|0.307
12:53:32|0.308454
12:53:34|0.308426
12:53:34|0.307
12:53:35|0.307533
12:53:36|0.308739
12:53:38|0.309299
12:53:39|0.309174
12:53:40|0.309876
12:53:41|0.31
12:53:42|0.312599
12:53:44|0.313893
12:53:45|0.316
12:53:46|0.31442
12:53:47|0.314253
12:53:48|0.314425
12:53:49|0.313707
12:53:50|0.313621
12:53:51|0.315551
12:53:52|0.316058
12:53:53|0.316071
12:53:53|0.316286
12:53:54|0.316215
12:53:56|0.3152
12:53:56|0.314
12:53:57|0.315
12:53:58|0.316591
12:53:59|0.316773
12:54:01|0.3164
12:54:02|0.316012
12:54:03|0.316778
12:54:03|0.314425
12:54:04|0.3154
12:54:06|0.31557
12:54:06|0.316435
12:54:07|0.314913
12:54:08|0.313058
12:54:09|0.3164
12:54:11|0.314836
12:54:12|0.315834
12:54:12|0.314922
12:54:13|0.318746
12:54:14|0.314228
12:54:15|0.317
12:54:16|0.316495
12:54:18|0.31789
12:54:19|0.316844
12:54:20|0.316829
12:54:21|0.315474
12:54:22|0.3173
12:54:23|0.31724
12:54:24|0.316086
12:54:25|0.316364
12:54:27|0.318337
12:54:29|0.318
12:54:29|0.31886
12:54:30|0.318183
12:54:32|0.317517
12:54:33|0.317304
12:54:35|0.317642
12:54:36|0.317421
12:54:37|0.318255
12:54:39|0.317251
12:54:40|0.3191
12:54:41|0.318016
12:54:42|0.317496
12:54:42|0.318352
12:54:44|0.3172
12:54:45|0.317
12:54:45|0.317
12:54:46|0.316525
12:54:47|0.315474
12:54:49|0.315474
12:54:50|0.315527
12:54:51|0.3154
12:54:51|0.3153
12:54:53|0.315
12:54:54|0.314554
12:54:55|0.3136
12:54:56|0.307
12:54:57|0.307232
12:54:58|0.308659
12:54:59|0.309711
12:55:00|0.309761
12:55:01|0.308113
12:55:03|0.3071
12:55:04|0.307
12:55:05|0.307263
12:55:05|0.307253
12:55:07|0.307525
12:55:08|0.3071
12:55:10|0.307179
12:55:10|0.307285
12:55:11|0.307286
12:55:12|0.305855
12:55:14|0.3054
12:55:14|0.30577
12:55:15|0.304203
12:55:16|0.303665
12:55:18|0.3031
12:55:19|0.303126
12:55:19|0.302398
12:55:20|0.3021
12:55:21|0.301002
12:55:23|0.301176
12:55:23|0.301541
12:55:24|0.300884
12:55:26|0.3013
12:55:26|0.30039
12:55:28|0.298957
12:55:30|0.291112
12:55:31|0.292001
12:55:32|0.2914
12:55:34|0.290578
12:55:34|0.291356
12:55:36|0.290599
12:55:36|0.290499
12:55:38|0.2901
12:55:38|0.29001
12:55:39|0.290045
12:55:41|0.2898
12:55:42|0.288477
12:55:42|0.287953
12:55:44|0.2865
12:55:45|0.285266
12:55:46|0.285866
12:55:47|0.285499
12:55:48|0.285146
12:55:49|0.28089
12:55:50|0.284054
12:55:51|0.283902
12:55:52|0.2841
12:55:53|0.2842
12:55:54|0.283997
12:55:55|0.282
12:55:56|0.2832
12:55:57|0.283356
12:55:59|0.2832
12:55:59|0.283113
12:56:01|0.2853
12:56:02|0.283333
12:56:03|0.287996
12:56:03|0.287551
12:56:05|0.291
12:56:06|0.291
12:56:07|0.29193
12:56:08|0.293487
12:56:08|0.293172
12:56:09|0.292201
12:56:10|0.292998
12:56:11|0.294019
12:56:13|0.294965
12:56:14|0.295427
12:56:14|0.2955
12:56:15|0.295
12:56:17|0.294
12:56:17|0.294754
12:56:18|0.29548
12:56:19|0.2956
12:56:20|0.2949
12:56:21|0.291075
12:56:23|0.288864
12:56:23|0.288421
12:56:24|0.289358
12:56:25|0.289869
12:56:26|0.290828
12:56:28|0.293
12:56:30|0.29204
12:56:31|0.292278
12:56:32|0.290701
12:56:34|0.290758
12:56:34|0.291435
12:56:36|0.2892
12:56:37|0.288653
12:56:38|0.290887
12:56:39|0.290873
12:56:40|0.290101
12:56:41|0.290142
12:56:42|0.29062
12:56:44|0.290561
12:56:44|0.290719
12:56:45|0.29081
12:56:47|0.291413
12:56:47|0.292001
12:56:48|0.291616
12:56:50|0.291517
12:56:50|0.2917
12:56:51|0.290321
12:56:53|0.2901
12:56:53|0.2899
12:56:55|0.288843
12:56:56|0.292988
12:56:57|0.292157
12:56:58|0.292159
12:56:59|0.2921
12:56:59|0.291203
12:57:01|0.290893
12:57:01|0.2899
12:57:02|0.291783
12:57:03|0.290461
12:57:05|0.295412
12:57:05|0.2998
12:57:06|0.29913
12:57:07|0.3
12:57:09|0.3
12:57:10|0.3
12:57:11|0.298108
12:57:12|0.2998
12:57:13|0.29888
12:57:14|0.299095
12:57:15|0.297788
12:57:16|0.295076
12:57:17|0.294871
12:57:18|0.295409
12:57:19|0.295768
12:57:20|0.297564
12:57:21|0.297713
12:57:22|0.297523
12:57:23|0.298952
12:57:24|0.298445
12:57:25|0.3
12:57:26|0.298612
12:57:27|0.299715
12:57:28|0.299039
12:57:30|0.298408
12:57:31|0.297172
12:57:32|0.29886
12:57:34|0.3
12:57:35|0.3
12:57:35|0.29959
12:57:37|0.3
12:57:38|0.2995
12:57:39|0.2995
12:57:40|0.301507
12:57:41|0.301044
12:57:43|0.299769
12:57:43|0.299049
12:57:45|0.299468
12:57:46|0.299787
12:57:47|0.298922
12:57:47|0.299
12:57:49|0.300901
12:57:50|0.302
12:57:51|0.29886
12:57:52|0.300925
12:57:53|0.300142
12:57:54|0.300285
12:57:55|0.298923
12:57:56|0.299304
12:57:57|0.299747
12:57:58|0.2991
12:57:59|0.299696
12:58:00|0.298913
12:58:01|0.29886
12:58:02|0.298997
12:58:03|0.2995
12:58:04|0.299031
12:58:05|0.299556
12:58:06|0.300894
12:58:07|0.300309
12:58:08|0.300371
12:58:09|0.3009
12:58:10|0.299659
12:58:11|0.299992
12:58:12|0.300114
12:58:13|0.3
12:58:14|0.299839
12:58:15|0.296886
12:58:16|0.296298
12:58:17|0.295021
12:58:18|0.295161
12:58:19|0.294254
12:58:20|0.295178
12:58:21|0.295283
12:58:22|0.296876
12:58:23|0.296601
12:58:24|0.296258
12:58:25|0.295019
12:58:26|0.295711
12:58:27|0.2977
12:58:28|0.295413
12:58:30|0.296936
12:58:31|0.2976
12:58:33|0.2965
12:58:33|0.297331
12:58:35|0.297601
12:58:36|0.296867
12:58:37|0.29739
12:58:38|0.296889
12:58:39|0.296
12:58:41|0.296869
12:58:42|0.296622
12:58:43|0.296098
12:58:44|0.289808
12:58:45|0.289219
12:58:46|0.29
12:58:47|0.290772
12:58:47|0.29229
12:58:49|0.2932
12:58:50|0.2929
12:58:52|0.294014
12:58:53|0.293937
12:58:54|0.294363
12:58:55|0.292775
12:58:56|0.293744
12:58:57|0.292215
12:58:58|0.292746
12:59:00|0.291839
12:59:00|0.293299
12:59:01|0.290466
12:59:02|0.291871
12:59:04|0.290371
12:59:04|0.290445
12:59:06|0.290841
12:59:07|0.290614
12:59:08|0.290084
12:59:09|0.290472
12:59:10|0.2905
12:59:11|0.291232
12:59:11|0.291844
12:59:13|0.292031
12:59:13|0.2933
12:59:15|0.294224
12:59:16|0.294901
12:59:17|0.293711
12:59:17|0.296399
12:59:19|0.294971
12:59:20|0.295634
12:59:21|0.296419
12:59:21|0.296119
12:59:23|0.295813
12:59:23|0.294163
12:59:25|0.295219
12:59:26|0.293354
12:59:27|0.292767
12:59:27|0.292888
12:59:29|0.292963
12:59:30|0.293305
12:59:31|0.293572
12:59:33|0.293483
12:59:34|0.291
12:59:35|0.2929
12:59:36|0.291372
12:59:37|0.2909
12:59:39|0.291944
12:59:40|0.292688
12:59:41|0.2929
12:59:42|0.292524
12:59:43|0.2913
12:59:44|0.291301
12:59:45|0.291525
12:59:46|0.290563
12:59:47|0.289935
12:59:49|0.289974
12:59:49|0.2899
12:59:50|0.290341
12:59:51|0.2899
12:59:53|0.289415
12:59:54|0.2907
12:59:55|0.289505
12:59:56|0.290375
12:59:57|0.290709
12:59:58|0.2929
12:59:59|0.289786
13:00:01|0.293249
13:00:01|0.2963
13:00:02|0.2969
13:00:04|0.297528
13:00:05|0.295746
13:00:05|0.29322
13:00:07|0.292143
13:00:08|0.292854
13:00:09|0.292942
13:00:10|0.296314
13:00:11|0.295935
13:00:12|0.298527
13:00:13|0.299731
13:00:14|0.298991
13:00:15|0.298275
13:00:16|0.298988
13:00:17|0.2998
13:00:18|0.2996
13:00:19|0.2996
13:00:20|0.298446
13:00:21|0.296875
13:00:22|0.298
13:00:23|0.296726
13:00:24|0.296523
13:00:25|0.297674
13:00:26|0.295929
13:00:27|0.295799
13:00:28|0.294127
13:00:29|0.293823
13:00:30|0.292615
13:00:32|0.294335
13:00:33|0.293363
13:00:34|0.293202
13:00:35|0.292873
13:00:36|0.292366
13:00:37|0.292002
13:00:38|0.296295
13:00:39|0.295859
13:00:40|0.293974
13:00:41|0.294211
13:00:42|0.294154
13:00:44|0.292972
13:00:45|0.293358
13:00:46|0.2927
13:00:47|0.292539
13:00:48|0.292433
13:00:49|0.293642
13:00:49|0.29639
13:00:50|0.29673
13:00:51|0.294435
13:00:53|0.295678
13:00:53|0.295518
13:00:55|0.29479
13:00:56|0.295127
13:00:57|0.29706
13:00:58|0.3
13:00:59|0.3
13:01:00|0.299037
13:01:01|0.3
13:01:01|0.302998
13:01:03|0.303117
13:01:04|0.305426
13:01:05|0.304499
13:01:06|0.30578
13:01:08|0.3059
13:01:08|0.304
13:01:09|0.302793
13:01:10|0.30322
13:01:11|0.300306
13:01:12|0.301267
13:01:13|0.3001
13:01:14|0.301358
13:01:15|0.301452
13:01:16|0.301225
13:01:17|0.301725
13:01:18|0.300983
13:01:19|0.300101
13:01:20|0.297045
13:01:21|0.297278
13:01:22|0.29814
13:01:23|0.297548
13:01:24|0.299089
13:01:25|0.297689
13:01:26|0.296967
13:01:27|0.298975
13:01:28|0.297599
13:01:29|0.293932
13:01:30|0.297441
13:01:32|0.296477
13:01:34|0.295625
13:01:34|0.296084
13:01:36|0.298107
13:01:37|0.300101
13:01:38|0.3004
13:01:39|0.2992
13:01:40|0.299897
13:01:40|0.300208
13:01:42|0.30005
13:01:43|0.302125
13:01:45|0.300195
13:01:45|0.299915
13:01:47|0.299852
13:01:47|0.299533
13:01:49|0.301041
13:01:49|0.303279
13:01:51|0.300384
13:01:53|0.300938
13:01:53|0.300027
13:01:54|0.299776
13:01:55|0.299859
13:01:56|0.3005
13:01:57|0.300595
13:01:58|0.3012
13:01:59|0.301259
13:02:00|0.301941
13:02:01|0.30176
13:02:02|0.3101
13:02:03|0.310274
13:02:04|0.3101
13:02:05|0.311008
13:02:06|0.310039
13:02:07|0.309563
13:02:08|0.310867
13:02:09|0.311008
13:02:10|0.311713
13:02:11|0.311865
13:02:12|0.312358
13:02:13|0.320311
13:02:14|0.321
13:02:15|0.321532
13:02:16|0.3212
13:02:17|0.3249
13:02:19|0.32403
13:02:20|0.3235
13:02:21|0.325112
13:02:22|0.325378
13:02:23|0.323
13:02:24|0.320701
13:02:24|0.321452
13:02:26|0.320973
13:02:27|0.32
13:02:28|0.32
13:02:29|0.320046
13:02:30|0.320096
13:02:31|0.32
13:02:31|0.320177
13:02:33|0.321308
13:02:35|0.3205
13:02:36|0.321778
13:02:38|0.320133
13:02:38|0.320548
13:02:40|0.320676
13:02:40|0.32102
13:02:42|0.3201
13:02:44|0.324478
13:02:44|0.3279
13:02:45|0.326485
13:02:47|0.325283
13:02:48|0.325247
13:02:48|0.324528
13:02:50|0.335722
13:02:51|0.336362
13:02:52|0.339005
13:02:53|0.340689
13:02:54|0.342492
13:02:55|0.340938
13:02:56|0.34344
13:02:57|0.3456
13:02:58|0.34642
13:02:59|0.346641
13:03:00|0.3468
13:03:01|0.346028
13:03:02|0.342938
13:03:03|0.340903
13:03:04|0.340753
13:03:05|0.3384
13:03:06|0.335787
13:03:07|0.332
13:03:08|0.332169
13:03:09|0.332908
13:03:10|0.334373
13:03:11|0.331784
13:03:12|0.3319
13:03:13|0.335594
13:03:14|0.32937
13:03:15|0.327879
13:03:16|0.3299
13:03:17|0.329991
13:03:18|0.330341
13:03:19|0.3276
13:03:20|0.328167
13:03:21|0.3283
13:03:22|0.327399
13:03:23|0.326133
13:03:24|0.324575
13:03:25|0.324079
13:03:26|0.322384
13:03:27|0.321779
13:03:28|0.3233
13:03:29|0.323141
13:03:30|0.323113
13:03:31|0.321
13:03:32|0.322738
13:03:33|0.321703
13:03:35|0.321894
13:03:36|0.321583
13:03:38|0.322031
13:03:39|0.321
13:03:40|0.3208
13:03:40|0.32
13:03:42|0.32
13:03:43|0.3197
13:03:44|0.3168
13:03:45|0.314687
13:03:47|0.311903
13:03:48|0.3115
13:03:49|0.3112
13:03:50|0.3114
13:03:51|0.310722
13:03:52|0.3114
13:03:53|0.310872
13:03:54|0.307073
13:03:56|0.313155
13:03:57|0.31291
13:03:58|0.312919
13:03:59|0.3126
13:04:00|0.311801
13:04:01|0.307181
13:04:02|0.313944
13:04:03|0.314043
13:04:04|0.314166
13:04:05|0.313943
13:04:06|0.314101
13:04:07|0.312381
13:04:08|0.3065
13:04:09|0.305768
13:04:10|0.305269
13:04:11|0.305621
13:04:12|0.305516
13:04:13|0.302596
13:04:14|0.303351
13:04:15|0.305964
13:04:16|0.3028
13:04:17|0.302699
13:04:18|0.302676
13:04:19|0.302241
13:04:20|0.305053
13:04:21|0.303195
13:04:22|0.304004
13:04:23|0.303639
13:04:24|0.301706
13:04:25|0.301831
13:04:26|0.30084
13:04:27|0.300967
13:04:28|0.300799
13:04:29|0.300853
13:04:30|0.299976
13:04:31|0.299698
13:04:32|0.29969
13:04:33|0.299282
13:04:34|0.298887
13:04:36|0.299672
13:04:36|0.299337
13:04:38|0.299604
13:04:39|0.300101
13:04:40|0.302756
13:04:42|0.304936
13:04:43|0.305962
13:04:44|0.306499
13:04:44|0.3071
13:04:45|0.307072
13:04:46|0.308553
13:04:48|0.304745
13:04:49|0.2999
13:04:50|0.307731
13:04:51|0.307764
13:04:52|0.315595
13:04:53|0.3109
13:04:55|0.3059
13:04:55|0.305424
13:04:56|0.305349
13:04:58|0.30607
13:04:59|0.306344
13:05:00|0.307262
13:05:01|0.3086
13:05:02|0.306882
13:05:03|0.307238
13:05:04|0.307556
13:05:05|0.3066
13:05:06|0.308299
13:05:07|0.307506
13:05:08|0.308864
13:05:09|0.309174
13:05:10|0.309895
13:05:11|0.31
13:05:12|0.308683
13:05:13|0.3099
13:05:14|0.309585
13:05:15|0.312144
13:05:17|0.313156
13:05:17|0.314646
13:05:18|0.312573
13:05:19|0.313199
13:05:20|0.312633
13:05:22|0.312891
13:05:22|0.313768
13:05:23|0.317426
13:05:24|0.319798
13:05:25|0.319798
13:05:27|0.317717
13:05:28|0.3179
13:05:29|0.317246
13:05:30|0.317886
13:05:31|0.317376
13:05:32|0.314001
13:05:33|0.3126
13:05:34|0.3151
13:05:35|0.319744
13:05:37|0.318398
13:05:38|0.318001
13:05:39|0.318746
13:05:41|0.318559
13:05:42|0.318779
13:05:43|0.318241
13:05:44|0.319
13:05:45|0.318241
13:05:46|0.318931
13:05:48|0.319
13:05:49|0.319295
13:05:50|0.3199
13:05:50|0.318888
13:05:52|0.3208
13:05:53|0.320001
13:05:54|0.321025
13:05:54|0.321067
13:05:56|0.321199
13:05:56|0.320221
13:05:58|0.32
13:05:59|0.320796
13:05:59|0.320032
13:06:00|0.32
13:06:01|0.3231
13:06:02|0.325
13:06:04|0.324733
13:06:04|0.323619
13:06:05|0.323506
13:06:06|0.323893
13:06:07|0.3233
13:06:09|0.325499
13:06:09|0.324459
13:06:11|0.323201
13:06:12|0.323679
13:06:12|0.325078
13:06:13|0.325491
13:06:15|0.32536
13:06:15|0.325225
13:06:16|0.325061
13:06:17|0.325327
13:06:19|0.324048
13:06:20|0.322873
13:06:21|0.321
13:06:23|0.323621
13:06:24|0.325979
13:06:25|0.3263
13:06:25|0.32563
13:06:26|0.321133
13:06:27|0.3213
13:06:29|0.322536
13:06:29|0.324716
13:06:31|0.3252
13:06:32|0.324777
13:06:33|0.32377
13:06:33|0.325806
13:06:35|0.325169
13:06:36|0.323774
13:06:38|0.323862
13:06:39|0.324102
13:06:40|0.323902
13:06:42|0.323459
13:06:42|0.323798
13:06:43|0.323212
13:06:45|0.324162
13:06:46|0.32469
13:06:47|0.324598
13:06:48|0.324485
13:06:49|0.323376
13:06:49|0.323855
13:06:51|0.324
13:06:52|0.32437
13:06:53|0.32393
13:06:54|0.324
13:06:55|0.3241
13:06:56|0.323862
13:06:57|0.322806
13:06:58|0.322339
13:06:59|0.32218
13:07:00|0.323
13:07:02|0.322842
13:07:02|0.324413
13:07:03|0.324171
13:07:04|0.325111
13:07:05|0.323596
13:07:06|0.32415
13:07:07|0.324725
13:07:08|0.325839
13:07:09|0.325182
13:07:10|0.330111
13:07:11|0.332102
13:07:12|0.330732
13:07:13|0.330968
13:07:14|0.330426
13:07:15|0.3305
13:07:16|0.331485
13:07:17|0.331176
13:07:18|0.332472
13:07:19|0.332299
13:07:20|0.3322
13:07:21|0.3312
13:07:22|0.331556
13:07:23|0.33054
13:07:24|0.329998
13:07:25|0.32766
13:07:26|0.326172
13:07:27|0.325518
13:07:28|0.326463
13:07:29|0.324947
13:07:30|0.325526
13:07:31|0.32666
13:07:32|0.326122
13:07:33|0.325808
13:07:34|0.326182
13:07:35|0.326099
13:07:36|0.32583
13:07:38|0.326012
13:07:40|0.325
13:07:41|0.323332
13:07:43|0.323486
13:07:44|0.324156
13:07:45|0.3218
13:07:45|0.320339
13:07:46|0.320769
13:07:48|0.320303
13:07:49|0.3217
13:07:50|0.319023
13:07:52|0.319764
13:07:53|0.319961
13:07:54|0.3193
13:07:55|0.319253
13:07:56|0.318105
13:07:57|0.319201
13:07:58|0.319123
13:07:59|0.320342
13:08:00|0.320555
13:08:01|0.321116
13:08:03|0.321514
13:08:04|0.321757
13:08:05|0.323569
13:08:06|0.324709
13:08:07|0.325389
13:08:08|0.328821
13:08:08|0.328144
13:08:09|0.328726
13:08:10|0.328115
13:08:11|0.328857
13:08:13|0.328721
13:08:13|0.33
13:08:14|0.329289
13:08:16|0.328115
13:08:17|0.328278
13:08:17|0.328457
13:08:18|0.324025
13:08:19|0.325572
13:08:21|0.3265
13:08:21|0.325447
13:08:22|0.323922
13:08:24|0.325288
13:08:25|0.32583
13:08:25|0.3265
13:08:26|0.3265
13:08:28|0.326337
13:08:28|0.32556
13:08:29|0.32594
13:08:31|0.326224
13:08:31|0.32603
13:08:32|0.327296
13:08:34|0.3261
13:08:34|0.327362
13:08:35|0.327425
13:08:36|0.3259
13:08:38|0.3259
13:08:39|0.325252
13:08:41|0.325665
13:08:42|0.325296
13:08:43|0.3252
13:08:44|0.325864
13:08:46|0.3251
13:08:47|0.325866
13:08:48|0.325778
13:08:49|0.325778
13:08:50|0.325312
13:08:52|0.325337
13:08:53|0.325742
13:08:54|0.326418
13:08:55|0.325711
13:08:56|0.325756
13:08:57|0.327626
13:08:58|0.328698
13:08:59|0.328593
13:09:00|0.327477
13:09:01|0.3262
13:09:02|0.3252
13:09:03|0.324807
13:09:04|0.325229
13:09:05|0.325108
13:09:06|0.3259
13:09:07|0.325895
13:09:08|0.324683
13:09:09|0.326467
13:09:10|0.326692
13:09:11|0.326557
13:09:12|0.326243
13:09:13|0.326
13:09:14|0.326621
13:09:15|0.3287
13:09:16|0.326634
13:09:17|0.328098
13:09:18|0.327588
13:09:19|0.327863
13:09:20|0.327027
13:09:21|0.328636
13:09:22|0.329098
13:09:23|0.328709
13:09:24|0.3291
13:09:26|0.329
13:09:27|0.329373
13:09:28|0.332438
13:09:29|0.330958
13:09:30|0.332159
13:09:31|0.329705
13:09:31|0.329096
13:09:33|0.332076
13:09:34|0.336021
13:09:35|0.336862
13:09:35|0.3369
13:09:37|0.336267
13:09:38|0.336
13:09:40|0.3369
13:09:41|0.337
13:09:43|0.334177
13:09:44|0.333872
13:09:45|0.334775
13:09:46|0.3349
13:09:48|0.335
13:09:48|0.3322
13:09:49|0.334221
13:09:50|0.334947
13:09:51|0.3338
13:09:52|0.33477
13:09:53|0.334833
13:09:54|0.335
13:09:55|0.3359
13:09:56|0.336929
13:09:57|0.336946
13:09:58|0.3377
13:09:59|0.337088
13:10:00|0.3377
13:10:01|0.33995
13:10:02|0.339493
13:10:03|0.339547
13:10:05|0.339969
13:10:06|0.339391
13:10:07|0.34
13:10:07|0.341111
13:10:09|0.3428
13:10:10|0.345
13:10:11|0.345065
13:10:12|0.344939
13:10:13|0.344852
13:10:14|0.345499
13:10:16|0.345501
13:10:16|0.344426
13:10:17|0.343617
13:10:18|0.345496
13:10:19|0.347107
13:10:21|0.346198
13:10:22|0.348092
13:10:23|0.348256
13:10:23|0.349493
13:10:25|0.3515
13:10:26|0.351694
13:10:27|0.35156
13:10:27|0.352149
13:10:29|0.353002
13:10:29|0.352369
13:10:31|0.354
13:10:32|0.353848
13:10:32|0.352136
13:10:34|0.353858
13:10:35|0.3531
13:10:35|0.353
13:10:37|0.353001
13:10:38|0.35331
13:10:39|0.352915
13:10:41|0.354387
13:10:42|0.352361
13:10:44|0.350053
13:10:45|0.349973
13:10:46|0.348848
13:10:47|0.348396
13:10:49|0.348463
13:10:50|0.348
13:10:51|0.347137
13:10:52|0.344607
13:10:53|0.345748
13:10:54|0.341864
13:10:56|0.341575
13:10:56|0.341717
13:10:58|0.341751
13:10:59|0.341743
13:11:00|0.341576
13:11:01|0.340944
13:11:01|0.340735
13:11:03|0.341557
13:11:04|0.338966
13:11:05|0.338357
13:11:06|0.33887
13:11:07|0.339241
13:11:08|0.338814
13:11:09|0.33879
13:11:10|0.338
13:11:11|0.338061
13:11:13|0.338458
13:11:13|0.338484
13:11:15|0.338633
13:11:15|0.341286
13:11:17|0.340975
13:11:18|0.34182
13:11:19|0.341538
13:11:19|0.342676
13:11:20|0.343019
13:11:22|0.343246
13:11:22|0.344967
13:11:23|0.343511
13:11:24|0.34118
13:11:25|0.345
13:11:26|0.343778
13:11:27|0.347899
13:11:29|0.3479
13:11:29|0.346917
13:11:31|0.346126
13:11:32|0.347899
13:11:33|0.347696
13:11:34|0.3476
13:11:34|0.347224
13:11:35|0.348338
13:11:36|0.348217
13:11:38|0.3473
13:11:39|0.347581
13:11:40|0.347341
13:11:41|0.347832
13:11:42|0.347507
13:11:44|0.347778
13:11:45|0.346315
13:11:46|0.3471
13:11:47|0.346195
13:11:48|0.345723
13:11:49|0.345858
13:11:51|0.347325
13:11:52|0.3459
13:11:52|0.346119
13:11:53|0.345802
13:11:55|0.3462
13:11:55|0.345
13:11:57|0.343138
13:11:58|0.344161
13:11:59|0.344826
13:12:00|0.345834
13:12:01|0.3458
13:12:02|0.3458
13:12:03|0.3449
13:12:04|0.3457
13:12:05|0.344628
13:12:06|0.3458
13:12:07|0.343108
13:12:08|0.344925
13:12:09|0.343842
13:12:10|0.344838
13:12:11|0.343187
13:12:12|0.3446
13:12:13|0.342749
13:12:14|0.344216
13:12:15|0.344327
13:12:16|0.344786
13:12:17|0.344521
13:12:18|0.344479
13:12:19|0.345
13:12:20|0.345686
13:12:21|0.345693
13:12:22|0.3458
13:12:23|0.345644
13:12:24|0.345361
13:12:25|0.3458
13:12:26|0.345325
13:12:27|0.345676
13:12:28|0.3447
13:12:29|0.3451
13:12:30|0.34553
13:12:31|0.345162
13:12:32|0.345388
13:12:33|0.344949
13:12:34|0.344
13:12:35|0.3448
13:12:36|0.344869
13:12:37|0.344898
13:12:38|0.3458
13:12:39|0.344775
13:12:41|0.345332
13:12:42|0.344147
13:12:43|0.344862
13:12:43|0.344798
13:12:45|0.3425
13:12:47|0.343732
13:12:48|0.342976
13:12:50|0.341983
13:12:51|0.338912
13:12:52|0.339475
13:12:52|0.339628
13:12:54|0.339697
13:12:55|0.339786
13:12:56|0.339605
13:12:57|0.342
13:12:58|0.342555
13:12:59|0.343175
13:13:01|0.34319
13:13:02|0.3438
13:13:02|0.343041
13:13:03|0.342194
13:13:05|0.342856
13:13:05|0.3438
13:13:06|0.34366
13:13:08|0.342852
13:13:09|0.341885
13:13:09|0.342008
13:13:11|0.3424
13:13:12|0.342825
13:13:13|0.341631
13:13:14|0.342799
13:13:15|0.3427
13:13:16|0.342102
13:13:17|0.341476
13:13:18|0.341804
13:13:19|0.341254
13:13:20|0.341333
13:13:21|0.341424
13:13:22|0.342599
13:13:23|0.340278
13:13:24|0.341746
13:13:25|0.341425
13:13:26|0.34
13:13:27|0.340277
13:13:28|0.3402
13:13:29|0.340028
13:13:30|0.34
13:13:31|0.339658
13:13:32|0.339
13:13:33|0.339362
13:13:34|0.33891
13:13:35|0.337852
13:13:36|0.337852
13:13:37|0.339303
13:13:38|0.338893
13:13:39|0.339056
13:13:40|0.338092
13:13:41|0.337916
13:13:42|0.337201
13:13:44|0.335612
13:13:45|0.335
13:13:45|0.336918
13:13:47|0.33559
13:13:49|0.3326
13:13:49|0.333186
13:13:51|0.3357
13:13:52|0.334216
13:13:53|0.3319
13:13:53|0.333355
13:13:55|0.331145
13:13:56|0.332358
13:13:57|0.332687
13:13:58|0.332398
13:13:59|0.332949
13:14:00|0.331111
13:14:01|0.33117
13:14:02|0.330172
13:14:03|0.330279
13:14:04|0.331077
13:14:05|0.330944
13:14:06|0.330607
13:14:07|0.3301
13:14:08|0.330601
13:14:09|0.330601
13:14:10|0.330601
13:14:11|0.331201
13:14:12|0.330753
13:14:13|0.331108
13:14:14|0.331042
13:14:15|0.331042
13:14:16|0.33066
13:14:17|0.330662
13:14:18|0.331041
13:14:19|0.330601
13:14:20|0.328499
13:14:21|0.326252
13:14:22|0.328105
13:14:23|0.322414
13:14:24|0.321201
13:14:25|0.323724
13:14:26|0.322293
13:14:27|0.322488
13:14:28|0.323491
13:14:29|0.321867
13:14:30|0.322747
13:14:31|0.3206
13:14:32|0.321803
13:14:33|0.320426
13:14:34|0.3219
13:14:35|0.321489
13:14:36|0.32143
13:14:37|0.3211
13:14:38|0.31961
13:14:39|0.319191
13:14:40|0.318795
13:14:41|0.3191
13:14:43|0.320097
13:14:44|0.319218
13:14:46|0.3199
13:14:47|0.3202
13:14:48|0.3191
13:14:48|0.3191
13:14:50|0.318675
13:14:51|0.317853
13:14:51|0.31812
13:14:53|0.317858
13:14:54|0.317827
13:14:55|0.3175
13:14:56|0.317679
13:14:57|0.317601
13:14:58|0.318127
13:14:59|0.318167
13:15:00|0.318959
13:15:01|0.317056
13:15:03|0.317275
13:15:04|0.316434
13:15:05|0.317484
13:15:06|0.317882
13:15:07|0.317744
13:15:08|0.318797
13:15:09|0.318517
13:15:11|0.3192
13:15:11|0.319675
13:15:13|0.321813
13:15:14|0.322385
13:15:15|0.325994
13:15:16|0.324678
13:15:17|0.323917
13:15:18|0.3237
13:15:19|0.325113
13:15:20|0.324984
13:15:21|0.32471
13:15:22|0.324417
13:15:23|0.324
13:15:24|0.3223
13:15:25|0.322439
13:15:26|0.326256
13:15:26|0.3251
13:15:28|0.326088
13:15:29|0.327831
13:15:30|0.327551
13:15:31|0.326396
13:15:32|0.326439
13:15:33|0.327176
13:15:34|0.327865
13:15:35|0.328518
13:15:36|0.327793
13:15:37|0.3265
13:15:37|0.327145
13:15:39|0.325463
13:15:40|0.325991
13:15:41|0.325945
13:15:42|0.325894
13:15:43|0.3239
13:15:44|0.3237
13:15:44|0.3257
13:15:46|0.325606
13:15:48|0.327168
13:15:49|0.3277
13:15:50|0.328808
13:15:51|0.329087
13:15:52|0.3279
13:15:53|0.327622
13:15:54|0.327697
13:15:55|0.327637
13:15:56|0.328615
13:15:57|0.3298
13:15:58|0.33041
13:15:59|0.331324
13:16:00|0.331448
13:16:01|0.3319
13:16:02|0.331882
13:16:03|0.3312
13:16:04|0.331648
13:16:06|0.3318
13:16:06|0.332
13:16:07|0.332
13:16:08|0.331346
13:16:09|0.331
13:16:10|0.332
13:16:11|0.33196
13:16:12|0.331961
13:16:13|0.3312
13:16:14|0.331211
13:16:15|0.3313
13:16:16|0.3313
13:16:17|0.330046
13:16:18|0.331078
13:16:19|0.330707
13:16:20|0.330706
13:16:21|0.330883
13:16:22|0.331666
13:16:23|0.33174
13:16:24|0.331551
13:16:25|0.331432
13:16:26|0.331343
13:16:27|0.331212
13:16:28|0.331211
13:16:29|0.331211
13:16:30|0.331123
13:16:31|0.331473
13:16:32|0.331463
13:16:33|0.331607
13:16:34|0.332
13:16:35|0.329904
13:16:36|0.329183
13:16:37|0.32826
13:16:38|0.3299
13:16:39|0.328866
13:16:40|0.328019
13:16:41|0.328102
13:16:42|0.328669
13:16:43|0.328667
13:16:45|0.329
13:16:47|0.329998
13:16:48|0.329619
13:16:49|0.329998
13:16:51|0.329387
13:16:51|0.329232
13:16:53|0.330117
13:16:54|0.328936
13:16:55|0.33005
13:16:57|0.3315
13:16:57|0.331178
13:16:58|0.331051
13:16:59|0.3286
13:17:01|0.330611
13:17:02|0.3316
13:17:03|0.331546
13:17:05|0.3316
13:17:05|0.331578
13:17:06|0.3316
13:17:07|0.3317
13:17:08|0.331215
13:17:09|0.331215
13:17:10|0.331192
13:17:11|0.330779
13:17:12|0.3312
13:17:13|0.331299
13:17:14|0.331
13:17:15|0.331009
13:17:16|0.331299
13:17:17|0.331
13:17:18|0.330753
13:17:19|0.331005
13:17:20|0.331284
13:17:21|0.331272
13:17:22|0.331212
13:17:23|0.331208
13:17:24|0.330753
13:17:25|0.33101
13:17:26|0.331299
13:17:27|0.330824
13:17:28|0.33127
13:17:29|0.331126
13:17:30|0.331202
13:17:31|0.330775
13:17:32|0.330774
13:17:33|0.331275
13:17:34|0.3313
13:17:35|0.3313
13:17:36|0.331022
13:17:37|0.3312
13:17:38|0.33093
13:17:39|0.330201
13:17:40|0.3313
13:17:41|0.331268
13:17:43|0.3313
13:17:44|0.3313
13:17:45|0.3313
13:17:46|0.3313
13:17:47|0.3313
13:17:49|0.3313
13:17:50|0.334
13:17:51|0.332856
13:17:53|0.33749
13:17:53|0.335679
13:17:55|0.338674
13:17:56|0.338674
13:17:57|0.338674
13:17:58|0.338674
13:17:59|0.338296
13:18:00|0.338234
13:18:01|0.338672
13:18:02|0.338343
13:18:03|0.338928
13:18:04|0.34
13:18:05|0.339764
13:18:06|0.339982
13:18:07|0.339478
13:18:08|0.339262
13:18:09|0.3405
13:18:10|0.341738
13:18:11|0.3395
13:18:12|0.3409
13:18:13|0.341249
13:18:14|0.341915
13:18:15|0.345
13:18:17|0.342502
13:18:17|0.3458
13:18:18|0.3456
13:18:20|0.346653
13:18:21|0.346706
13:18:21|0.347377
13:18:22|0.341025
13:18:24|0.339793
13:18:25|0.340055
13:18:26|0.341029
13:18:26|0.341023
13:18:27|0.340716
13:18:28|0.3413
13:18:30|0.340529
13:18:31|0.34059
13:18:32|0.341165
13:18:32|0.341297
13:18:33|0.3413
13:18:34|0.3413
13:18:36|0.3413
13:18:36|0.341299
13:18:38|0.3413
13:18:39|0.342209
13:18:39|0.343568
13:18:41|0.343414
13:18:42|0.343978
13:18:42|0.343631
13:18:44|0.342782
13:18:44|0.342629
13:18:45|0.341914
13:18:47|0.3442
13:18:48|0.344311
13:18:49|0.345244
13:18:51|0.34372
13:18:51|0.343603
13:18:53|0.343979
13:18:54|0.344782
13:18:55|0.345655
13:18:57|0.345536
13:18:57|0.345745
13:18:59|0.346251
13:18:59|0.345796
13:19:00|0.34504
13:19:02|0.344678
13:19:03|0.345
13:19:04|0.344085
13:19:05|0.344084
13:19:07|0.34383
13:19:08|0.342845
13:19:09|0.343771
13:19:10|0.343462
13:19:11|0.343947
13:19:12|0.3413
13:19:13|0.342374
13:19:14|0.342517
13:19:15|0.342937
13:19:16|0.345001
13:19:17|0.345745
13:19:18|0.346799
13:19:19|0.3455
13:19:20|0.346
13:19:21|0.345739
13:19:22|0.3453
13:19:23|0.346369
13:19:24|0.346362
13:19:25|0.3468
13:19:26|0.3468
13:19:27|0.346992
13:19:28|0.347728
13:19:29|0.348
13:19:31|0.349475
13:19:31|0.349738
13:19:32|0.35
13:19:34|0.349744
13:19:35|0.351201
13:19:35|0.353234
13:19:36|0.352858
13:19:37|0.352864
13:19:38|0.351908
13:19:40|0.3519
13:19:40|0.353101
13:19:42|0.353819
13:19:42|0.354265
13:19:43|0.35455
13:19:45|0.355667
13:19:46|0.3552
13:19:46|0.355582
13:19:48|0.355101
13:19:50|0.356986
13:19:51|0.357691
13:19:51|0.359079
13:19:53|0.359071
13:19:53|0.35882
13:19:55|0.35882
13:19:56|0.359374
13:19:57|0.359294
13:19:58|0.359191
13:20:00|0.359378
13:20:01|0.36
13:20:02|0.36
13:20:03|0.359378
13:20:04|0.359379
13:20:05|0.359378
13:20:06|0.359378
13:20:07|0.359352
13:20:08|0.358701
13:20:09|0.359378
13:20:11|0.358108
13:20:11|0.358672
13:20:13|0.359441
13:20:14|0.361434
13:20:15|0.359707
13:20:16|0.3598
13:20:17|0.358844
13:20:18|0.359137
13:20:18|0.359825
13:20:19|0.36
13:20:20|0.359995
13:20:21|0.36
13:20:23|0.36
13:20:23|0.359234
13:20:25|0.36
13:20:25|0.36
13:20:27|0.3623
13:20:28|0.362042
13:20:29|0.3647
13:20:29|0.3647
13:20:31|0.366185
13:20:31|0.366733
13:20:32|0.367116
13:20:34|0.36767
13:20:35|0.368
13:20:36|0.3679
13:20:37|0.369843
13:20:38|0.368993
13:20:39|0.369529
13:20:40|0.369885
13:20:41|0.369951
13:20:42|0.37
13:20:43|0.370098
13:20:44|0.371221
13:20:45|0.371233
13:20:46|0.369345
13:20:47|0.369394
13:20:48|0.37
13:20:50|0.370001
13:20:51|0.370102
13:20:52|0.373571
13:20:53|0.3728
13:20:55|0.372599
13:20:56|0.3721
13:20:57|0.373701
13:20:58|0.374942
13:20:59|0.375428
13:20:59|0.376
13:21:00|0.375329
13:21:02|0.376809
13:21:02|0.376117
13:21:04|0.3799
13:21:04|0.3778
13:21:06|0.38
13:21:07|0.379075
13:21:08|0.37927
13:21:09|0.3799
13:21:10|0.379573
13:21:11|0.38
13:21:12|0.3821
13:21:13|0.381712
13:21:14|0.3825
13:21:15|0.384264
13:21:16|0.387033
13:21:17|0.388
13:21:18|0.3851
13:21:19|0.3862
13:21:20|0.387964
13:21:22|0.39
13:21:22|0.39075
13:21:23|0.39012
13:21:25|0.39014
13:21:25|0.389999
13:21:26|0.39
13:21:28|0.391731
13:21:29|0.392827
13:21:30|0.3954
13:21:30|0.394853
13:21:31|0.3954
13:21:32|0.4
13:21:33|0.400482
13:21:34|0.401034
13:21:35|0.401696
13:21:37|0.402099
13:21:38|0.403285
13:21:38|0.403595
13:21:40|0.403952
13:21:40|0.404035
13:21:42|0.404305
13:21:42|0.40507
13:21:43|0.404373
13:21:44|0.406356
13:21:46|0.40669
13:21:46|0.4079
13:21:47|0.407214
13:21:49|0.406551
13:21:51|0.406728
13:21:52|0.4075
13:21:53|0.4079
13:21:55|0.408
13:21:56|0.408684
13:21:57|0.4088
13:21:58|0.408754
13:21:59|0.409
13:22:00|0.409
13:22:01|0.408809
13:22:02|0.409049
13:22:04|0.409492
13:22:05|0.409829
13:22:06|0.409087
13:22:06|0.409875
13:22:08|0.409174
13:22:09|0.409852
13:22:09|0.409335
13:22:10|0.409839
13:22:12|0.409099
13:22:12|0.410132
13:22:14|0.41153
13:22:15|0.411803
13:22:16|0.411926
13:22:17|0.411738
13:22:18|0.412462
13:22:19|0.411299
13:22:20|0.411622
13:22:21|0.412055
13:22:22|0.411558
13:22:23|0.414572
13:22:23|0.414123
13:22:25|0.414358
13:22:25|0.416233
13:22:27|0.416008
13:22:27|0.416096
13:22:29|0.415268
13:22:30|0.415471
13:22:31|0.415322
13:22:31|0.414358
13:22:32|0.414152
13:22:34|0.412281
13:22:35|0.412281
13:22:36|0.412281
13:22:36|0.4124
13:22:37|0.412281
13:22:38|0.412378
13:22:40|0.4124
13:22:41|0.410268
13:22:41|0.41
13:22:43|0.412601
13:22:44|0.41
13:22:45|0.410762
13:22:46|0.410299
13:22:47|0.410301
13:22:48|0.408499
13:22:49|0.415609
13:22:50|0.407816
13:22:52|0.400992
13:22:53|0.400999
13:22:54|0.4
13:22:55|0.4
13:22:57|0.4
13:22:58|0.395333
13:22:59|0.395
13:23:00|0.387061
13:23:01|0.379607
13:23:02|0.379322
13:23:02|0.385454
13:23:04|0.378694
13:23:05|0.374399
13:23:05|0.375168
13:23:07|0.376434
13:23:07|0.375944
13:23:09|0.372125
13:23:10|0.372941
13:23:11|0.370889
13:23:12|0.375372
13:23:13|0.3752
13:23:14|0.380464
13:23:15|0.3836
13:23:16|0.37627
13:23:17|0.383101
13:23:18|0.391118
13:23:19|0.385914
13:23:20|0.389792
13:23:21|0.391357
13:23:22|0.390743
13:23:23|0.388252
13:23:24|0.3877
13:23:25|0.388449
13:23:26|0.388242
13:23:27|0.388373
13:23:28|0.388449
13:23:29|0.387029
13:23:30|0.387717
13:23:32|0.387318
13:23:33|0.38759
13:23:34|0.387717
13:23:35|0.387516
13:23:35|0.387717
13:23:36|0.3888
13:23:37|0.394199
13:23:39|0.394843
13:23:39|0.391242
13:23:40|0.391665
13:23:41|0.3943
13:23:43|0.396282
13:23:43|0.395133
13:23:45|0.394683
13:23:46|0.39377
13:23:47|0.396237
13:23:47|0.397577
13:23:48|0.396989
13:23:50|0.397138
13:23:50|0.397577
13:23:52|0.396889
13:23:53|0.396989
13:23:54|0.39652
13:23:55|0.396989
13:23:57|0.396536
13:23:57|0.4
13:23:59|0.397832
13:24:00|0.4
13:24:01|0.398321
13:24:02|0.399199
13:24:03|0.399299
13:24:04|0.405
13:24:05|0.403679
13:24:07|0.405591
13:24:07|0.408383
13:24:08|0.4
13:24:09|0.400746
13:24:11|0.404389
13:24:12|0.405561
13:24:12|0.40676
13:24:13|0.40254
13:24:15|0.399887
13:24:15|0.4
13:24:17|0.39901
13:24:18|0.398301
13:24:18|0.409879
13:24:20|0.40822
13:24:21|0.409731
13:24:22|0.409483
13:24:23|0.409348
13:24:24|0.409476
13:24:24|0.409182
13:24:26|0.408745
13:24:27|0.409862
13:24:28|0.409866
13:24:29|0.409145
13:24:30|0.408209
13:24:31|0.409999
13:24:32|0.412
13:24:32|0.4113
13:24:33|0.412011
13:24:34|0.4101
13:24:36|0.410332
13:24:37|0.4072
13:24:38|0.4073
13:24:39|0.407226
13:24:40|0.402453
13:24:41|0.404759
13:24:42|0.402688
13:24:43|0.400297
13:24:44|0.4122
13:24:45|0.410687
13:24:46|0.410358
13:24:47|0.412557
13:24:48|0.411
13:24:49|0.410041
13:24:50|0.410517
13:24:51|0.410517
13:24:53|0.410675
13:24:54|0.410096
13:24:56|0.410128
13:24:56|0.410112
13:24:57|0.411327
13:24:59|0.4113
13:25:00|0.4115
13:25:02|0.4113
13:25:02|0.4113
13:25:04|0.411311
13:25:05|0.4107
13:25:06|0.41003
13:25:08|0.410025
13:25:08|0.41
13:25:10|0.41019
13:25:10|0.408857
13:25:11|0.4082
13:25:13|0.408907
13:25:14|0.4089
13:25:14|0.407293
13:25:16|0.4034
13:25:17|0.403502
13:25:17|0.407248
13:25:19|0.406162
13:25:19|0.405618
13:25:21|0.408295
13:25:22|0.409018
13:25:23|0.404464
13:25:24|0.405034
13:25:25|0.40431
13:25:26|0.404735
13:25:27|0.4089
13:25:28|0.4074
13:25:29|0.407797
13:25:29|0.398901
13:25:31|0.399513
13:25:32|0.39968
13:25:33|0.399215
13:25:33|0.399419
13:25:35|0.399806
13:25:36|0.399699
13:25:37|0.399007
13:25:38|0.39904
13:25:39|0.399826
13:25:39|0.397896
13:25:40|0.398896
13:25:42|0.398546
13:25:44|0.399602
13:25:44|0.398686
13:25:45|0.399447
13:25:46|0.399448
13:25:47|0.399987
13:25:48|0.39954
13:25:49|0.4
13:25:50|0.399614
13:25:51|0.399868
13:25:52|0.399986
13:25:53|0.4
13:25:55|0.4
13:25:57|0.405142
13:25:57|0.399718
13:25:58|0.3941
13:25:59|0.390885
13:26:01|0.3936
13:26:03|0.397118
13:26:04|0.398146
13:26:04|0.402398
13:26:05|0.399899
13:26:06|0.395957
13:26:07|0.397668
13:26:09|0.389558
13:26:09|0.389693
13:26:10|0.391628
13:26:11|0.394115
13:26:12|0.3939
13:26:13|0.396799
13:26:14|0.395362
13:26:15|0.395002
13:26:16|0.396406
13:26:17|0.3976
13:26:19|0.3965
13:26:19|0.397601
13:26:20|0.3994
13:26:21|0.398461
13:26:22|0.396558
13:26:23|0.397587
13:26:24|0.398404
13:26:25|0.399071
13:26:26|0.398462
13:26:27|0.3995
13:26:28|0.4009
13:26:29|0.403165
13:26:30|0.403285
13:26:31|0.40325
13:26:32|0.403228
13:26:33|0.404357
13:26:34|0.402371
13:26:35|0.402833
13:26:36|0.4029
13:26:37|0.402993
13:26:38|0.40209
13:26:39|0.401132
13:26:40|0.40109
13:26:42|0.401318
13:26:43|0.397714
13:26:44|0.397672
13:26:45|0.4
13:26:46|0.4
13:26:46|0.4
13:26:47|0.401428
13:26:49|0.400763
13:26:49|0.4006
13:26:51|0.400844
13:26:52|0.399104
13:26:53|0.399986
13:26:54|0.401035
13:26:56|0.40149
13:26:56|0.401388
13:26:58|0.39744
13:27:00|0.398
13:27:01|0.39818
13:27:02|0.3976
13:27:03|0.3997
13:27:04|0.3994
13:27:05|0.398012
13:27:07|0.399792
13:27:07|0.399043
13:27:08|0.398601
13:27:09|0.398749
13:27:10|0.398686
13:27:11|0.398942
13:27:12|0.397806
13:27:14|0.3996
13:27:15|0.399453
13:27:15|0.398865
13:27:16|0.398908
13:27:18|0.399799
13:27:18|0.398405
13:27:20|0.397714
13:27:20|0.398371
13:27:21|0.397946
13:27:22|0.397888
13:27:24|0.404
13:27:26|0.405142
13:27:27|0.404103
13:27:27|0.403285
13:27:28|0.404635
13:27:29|0.404188
13:27:31|0.403644
13:27:32|0.404593
13:27:33|0.402573
13:27:33|0.402894
13:27:34|0.402758
13:27:35|0.403
13:27:37|0.402736
13:27:39|0.402894
13:27:40|0.404229
13:27:40|0.405142
13:27:41|0.403399
13:27:42|0.406999
13:27:43|0.408
13:27:44|0.407697
13:27:45|0.406815
13:27:46|0.407757
13:27:47|0.406963
13:27:48|0.40766
13:27:50|0.407797
13:27:50|0.409023
13:27:52|0.409064
13:27:52|0.409027
13:27:54|0.409947
13:27:54|0.409197
13:27:56|0.409348
13:27:57|0.410164
13:27:59|0.408523
13:28:00|0.410344
13:28:01|0.4104
13:28:02|0.409378
13:28:04|0.4099
13:28:04|0.4099
13:28:05|0.409011
13:28:07|0.40875
13:28:08|0.40895
13:28:09|0.41
13:28:10|0.409632
13:28:11|0.4099
13:28:11|0.40868
13:28:13|0.40947
13:28:14|0.408999
13:28:15|0.407372
13:28:16|0.4101
13:28:17|0.411601
13:28:17|0.411436
13:28:18|0.411531
13:28:20|0.412435
13:28:21|0.412201
13:28:22|0.412818
13:28:23|0.413211
13:28:23|0.4161
13:28:25|0.413697
13:28:26|0.415
13:28:27|0.4157
13:28:28|0.415225
13:28:29|0.417375
13:28:30|0.4179
13:28:31|0.41772
13:28:32|0.418
13:28:32|0.417999
13:28:33|0.417381
13:28:34|0.413399
13:28:36|0.410978
13:28:36|0.410022
13:28:37|0.4102
13:28:39|0.414185
13:28:39|0.410833
13:28:40|0.419592
13:28:41|0.413488
13:28:43|0.412937
13:28:43|0.419301
13:28:44|0.419593
13:28:45|0.419301
13:28:46|0.419301
13:28:47|0.419302
13:28:49|0.4212
13:28:50|0.42438
13:28:51|0.424321
13:28:52|0.43
13:28:53|0.43037
13:28:54|0.4305
13:28:55|0.431727
13:28:56|0.430001
13:28:58|0.433576
13:28:59|0.432399
13:29:00|0.425702
13:29:01|0.430193
13:29:03|0.432371
13:29:04|0.436422
13:29:05|0.433632
13:29:06|0.4347
13:29:07|0.433301
13:29:08|0.434812
13:29:09|0.436615
13:29:11|0.439646
13:29:12|0.4383
13:29:13|0.438942
13:29:14|0.4301
13:29:15|0.430371
13:29:16|0.432438
13:29:17|0.42978
13:29:18|0.430088
13:29:19|0.427523
13:29:20|0.426557
13:29:21|0.426701
13:29:21|0.426057
13:29:24|0.422023
13:29:24|0.422898
13:29:25|0.417301
13:29:26|0.421385
13:29:27|0.422938
13:29:28|0.422794
13:29:29|0.42
13:29:30|0.419899
13:29:31|0.419029
13:29:32|0.418393
13:29:33|0.421496
13:29:34|0.42135
13:29:35|0.421434
13:29:36|0.420383
13:29:37|0.42
13:29:38|0.420004
13:29:39|0.41929
13:29:40|0.419651
13:29:41|0.418755
13:29:42|0.420299
13:29:43|0.4199
13:29:45|0.418852
13:29:46|0.4195
13:29:47|0.419399
13:29:48|0.42
13:29:49|0.41932
13:29:50|0.418857
13:29:51|0.41932
13:29:52|0.418647
13:29:53|0.4199
13:29:54|0.41
13:29:55|0.409872
13:29:56|0.41
13:29:56|0.408996
13:29:58|0.41
13:30:00|0.41
13:30:01|0.4054
13:30:02|0.4088
13:30:04|0.414428
13:30:04|0.4125
13:30:05|0.415
13:30:07|0.42
13:30:08|0.420268
13:30:09|0.419895
13:30:10|0.417376
13:30:11|0.417647
13:30:13|0.419996
13:30:13|0.420276
13:30:14|0.418273
13:30:15|0.405301
13:30:16|0.41
13:30:17|0.409871
13:30:18|0.414648
13:30:19|0.414472
13:30:20|0.41399
13:30:21|0.415824
13:30:22|0.4222
13:30:23|0.4244
13:30:24|0.424696
13:30:25|0.424347
13:30:27|0.423963
13:30:28|0.424074
13:30:29|0.424561
13:30:30|0.4232
13:30:31|0.422939
13:30:32|0.421792
13:30:33|0.420079
13:30:34|0.420858
13:30:35|0.421
13:30:37|0.420421
13:30:37|0.420872
13:30:38|0.421
13:30:39|0.420983
13:30:40|0.421
13:30:41|0.41817
13:30:42|0.418714
13:30:43|0.418671
13:30:44|0.418092
13:30:45|0.418368
13:30:46|0.412994
13:30:47|0.410767
13:30:48|0.407064
13:30:49|0.407064
13:30:50|0.40602
13:30:51|0.399886
13:30:52|0.39856
13:30:53|0.399539
13:30:54|0.397943
13:30:55|0.398265
13:30:56|0.399754
13:30:57|0.399493
13:30:58|0.399867
13:31:00|0.3996
13:31:02|0.399493
13:31:03|0.399999
13:31:04|0.4
13:31:06|0.389787
13:31:06|0.39
13:31:08|0.395176
13:31:09|0.393842
13:31:10|0.392142
13:31:11|0.389213
13:31:12|0.390306
13:31:13|0.391089
13:31:14|0.3888
13:31:15|0.389099
13:31:15|0.386332
13:31:18|0.3867
13:31:18|0.383538
13:31:19|0.38607
13:31:20|0.391
13:31:21|0.399174
13:31:22|0.399305
13:31:24|0.4
13:31:25|0.397531
13:31:26|0.398228
13:31:27|0.396
13:31:28|0.395
13:31:29|0.395599
13:31:29|0.394805
13:31:31|0.394472
13:31:32|0.394783
13:31:32|0.394696
13:31:34|0.398716
13:31:34|0.400012
13:31:35|0.4007
13:31:37|0.4
13:31:38|0.399891
13:31:39|0.399348
13:31:40|0.3996
13:31:41|0.4
13:31:41|0.398073
13:31:42|0.398235
13:31:44|0.399154
13:31:45|0.398338
13:31:45|0.396801
13:31:47|0.4
13:31:48|0.399346
13:31:49|0.394939
13:31:50|0.397
13:31:51|0.396882
13:31:52|0.395736
13:31:53|0.394701
13:31:54|0.395131
13:31:55|0.397369
13:31:56|0.3981
13:31:57|0.397835
13:31:58|0.399349
13:31:58|0.396216
13:32:00|0.394436
13:32:02|0.395632
13:32:03|0.399282
13:32:04|0.39848
13:32:06|0.394002
13:32:06|0.39363
13:32:07|0.394
13:32:09|0.3923
13:32:10|0.391843
13:32:11|0.3914
13:32:12|0.391875
13:32:13|0.392373
13:32:15|0.391447
13:32:15|0.390688
13:32:16|0.391792
13:32:17|0.391792
13:32:18|0.390405
13:32:19|0.39059
13:32:20|0.39
13:32:21|0.391349
13:32:22|0.387557
13:32:23|0.385477
13:32:24|0.383323
13:32:25|0.387083
13:32:26|0.385915
13:32:27|0.387188
13:32:28|0.3875
13:32:29|0.383889
13:32:30|0.383075
13:32:31|0.383432
13:32:32|0.384296
13:32:33|0.38396
13:32:34|0.3833
13:32:35|0.380713
13:32:36|0.384622
13:32:37|0.3855
13:32:38|0.38568
13:32:39|0.387133
13:32:40|0.388341
13:32:41|0.387844
13:32:42|0.388181
13:32:43|0.3886
13:32:44|0.388804
13:32:45|0.387552
13:32:46|0.389003
13:32:47|0.389066
13:32:48|0.38909
13:32:49|0.3884
13:32:50|0.388889
13:32:51|0.388439
13:32:52|0.388647
13:32:53|0.38886
13:32:54|0.389148
13:32:55|0.389218
13:32:56|0.388626
13:32:57|0.388888
13:32:58|0.39
13:32:59|0.39
13:33:00|0.394499
13:33:01|0.394845
13:33:03|0.3941
13:33:05|0.3903
13:33:05|0.390684
13:33:07|0.39025
13:33:09|0.389996
13:33:09|0.390425
13:33:10|0.390862
13:33:11|0.39
13:33:12|0.388791
13:33:14|0.3855
13:33:15|0.3898
13:33:16|0.388512
13:33:17|0.3888
13:33:18|0.3887
13:33:19|0.388002
13:33:20|0.389827
13:33:21|0.389083
13:33:22|0.3894
13:33:23|0.388699
13:33:24|0.388791
13:33:25|0.387701
13:33:26|0.388025
13:33:27|0.387968
13:33:28|0.38704
13:33:29|0.387129
13:33:30|0.387696
13:33:31|0.387696
13:33:32|0.388733
13:33:33|0.388609
13:33:34|0.389698
13:33:35|0.389797
13:33:36|0.3891
13:33:37|0.39
13:33:38|0.39
13:33:39|0.3886
13:33:40|0.389599
13:33:41|0.38909
13:33:42|0.3887
13:33:43|0.3893
13:33:44|0.389932
13:33:45|0.389451
13:33:46|0.389599
13:33:47|0.3895
13:33:48|0.389981
13:33:49|0.389988
13:33:50|0.390165
13:33:51|0.3919
13:33:52|0.390976
13:33:53|0.390048
13:33:54|0.39
13:33:55|0.390499
13:33:56|0.3904
13:33:57|0.390001
13:33:58|0.390944
13:33:59|0.392
13:34:00|0.393
13:34:01|0.398
13:34:03|0.396908
13:34:04|0.396263
13:34:06|0.395601
13:34:07|0.395197
13:34:08|0.397625
13:34:09|0.39727
13:34:11|0.396562
13:34:12|0.394814
13:34:13|0.393465
13:34:14|0.394079
13:34:15|0.392267
13:34:16|0.390631
13:34:17|0.390631
13:34:18|0.390631
13:34:19|0.390631
13:34:20|0.394
13:34:21|0.392
13:34:22|0.3939
13:34:24|0.3919
13:34:25|0.39081
13:34:26|0.3907
13:34:27|0.391
13:34:28|0.391764
13:34:29|0.390631
13:34:30|0.391328
13:34:31|0.393391
13:34:32|0.39278
13:34:33|0.391953
13:34:34|0.391683
13:34:35|0.392169
13:34:36|0.392039
13:34:37|0.393034
13:34:38|0.392
13:34:39|0.3938
13:34:40|0.393899
13:34:41|0.392355
13:34:42|0.391683
13:34:43|0.391779
13:34:44|0.3907
13:34:45|0.39074
13:34:46|0.391399
13:34:47|0.391154
13:34:48|0.390631
13:34:49|0.390817
13:34:50|0.390631
13:34:51|0.390817
13:34:52|0.390813
13:34:53|0.390988
13:34:54|0.390981
13:34:55|0.390631
13:34:56|0.390644
13:34:58|0.390631
13:34:58|0.390988
13:35:00|0.390882
13:35:01|0.390882
13:35:01|0.390882
13:35:03|0.3911
13:35:04|0.391788
13:35:05|0.390913
13:35:07|0.390631
13:35:08|0.39088
13:35:09|0.3909
13:35:10|0.391062
13:35:11|0.391266
13:35:12|0.390806
13:35:13|0.390631
13:35:14|0.391954
13:35:15|0.3913
13:35:16|0.392
13:35:17|0.391947
13:35:18|0.392064
13:35:20|0.392307
13:35:21|0.3944
13:35:21|0.392841
13:35:23|0.3914
13:35:24|0.392
13:35:24|0.39302
13:35:25|0.391414
13:35:26|0.391914
13:35:27|0.392778
13:35:28|0.3928
13:35:29|0.391763
13:35:31|0.3922
13:35:32|0.392564
13:35:32|0.391997
13:35:33|0.3913
13:35:35|0.393265
13:35:35|0.393555
13:35:36|0.393393
13:35:38|0.392735
13:35:39|0.3945
13:35:39|0.39471
13:35:41|0.396323
13:35:42|0.39659
13:35:42|0.3964
13:35:43|0.396697
13:35:45|0.396764
13:35:45|0.395999
13:35:47|0.394045
13:35:47|0.398999
13:35:48|0.397221
13:35:50|0.398553
13:35:51|0.3999
13:35:51|0.399962
13:35:52|0.4023
13:35:54|0.4023
13:35:54|0.401633
13:35:55|0.401965
13:35:57|0.401607
13:35:58|0.401572
13:35:59|0.4016
13:36:00|0.400542
13:36:01|0.400823
13:36:02|0.402216
13:36:03|0.401266
13:36:05|0.400649
13:36:06|0.401
13:36:07|0.400755
13:36:08|0.4011
13:36:09|0.3999
13:36:11|0.395926
13:36:12|0.393501
13:36:13|0.393501
13:36:13|0.394817
13:36:15|0.395008
13:36:16|0.395008
13:36:17|0.395005
13:36:18|0.395392
13:36:20|0.3941
13:36:21|0.394757
13:36:22|0.394164
13:36:23|0.398742
13:36:23|0.3989
13:36:25|0.4
13:36:25|0.4
13:36:26|0.4
13:36:28|0.399442
13:36:28|0.3978
13:36:29|0.399
13:36:30|0.398103
13:36:32|0.397715
13:36:33|0.397714
13:36:34|0.397714
13:36:35|0.397719
13:36:36|0.398236
13:36:38|0.398011
13:36:38|0.398125
13:36:40|0.397744
13:36:41|0.3977
13:36:42|0.398236
13:36:43|0.397644
13:36:43|0.3975
13:36:45|0.397807
13:36:46|0.397717
13:36:47|0.398207
13:36:48|0.398246
13:36:49|0.396603
13:36:50|0.397828
13:36:51|0.397535
13:36:52|0.396778
13:36:53|0.397452
13:36:54|0.3977
13:36:55|0.396911
13:36:56|0.396911
13:36:57|0.39664
13:36:58|0.396783
13:36:59|0.396587
13:37:00|0.395795
13:37:01|0.395247
13:37:02|0.3952
13:37:03|0.3952
13:37:04|0.395818
13:37:06|0.396394
13:37:07|0.396955
13:37:09|0.396389
13:37:10|0.397228
13:37:11|0.396632
13:37:12|0.395592
13:37:13|0.395968
13:37:14|0.395923
13:37:15|0.395955
13:37:16|0.395921
13:37:17|0.396036
13:37:18|0.396206
13:37:19|0.396678
13:37:20|0.396408
13:37:22|0.395925
13:37:23|0.396257
13:37:23|0.396446
13:37:25|0.396054
13:37:26|0.396155
13:37:26|0.396081
13:37:27|0.396127
13:37:28|0.396739
13:37:30|0.397142
13:37:30|0.3968
13:37:31|0.396222
13:37:32|0.396253
13:37:34|0.396704
13:37:35|0.39628
13:37:36|0.395947
13:37:37|0.3961
13:37:38|0.396176
13:37:39|0.39616
13:37:40|0.396136
13:37:41|0.395576
13:37:42|0.396
13:37:43|0.3959
13:37:44|0.395336
13:37:45|0.395981
13:37:46|0.395486
13:37:47|0.395486
13:37:48|0.39598
13:37:49|0.395945
13:37:51|0.395316
13:37:51|0.395153
13:37:53|0.395744
13:37:54|0.395153
13:37:55|0.395667
13:37:55|0.3975
13:37:56|0.397647
13:37:58|0.397514
13:37:58|0.397528
13:37:59|0.398078
13:38:01|0.3975
13:38:01|0.396433
13:38:02|0.3965
13:38:03|0.397875
13:38:05|0.396351
13:38:06|0.397908
13:38:08|0.399043
13:38:08|0.398593
13:38:10|0.398767
13:38:11|0.399478
13:38:12|0.399442
13:38:13|0.399938
13:38:14|0.400977
13:38:15|0.399743
13:38:16|0.399571
13:38:18|0.398772
13:38:19|0.395146
13:38:20|0.397568
13:38:21|0.39896
13:38:22|0.399188
13:38:23|0.399479
13:38:24|0.397735
13:38:25|0.398899
13:38:26|0.398388
13:38:27|0.398849
13:38:28|0.396427
13:38:29|0.397569
13:38:30|0.39884
13:38:31|0.396774
13:38:32|0.399329
13:38:33|0.39891
13:38:34|0.399295
13:38:36|0.398555
13:38:37|0.399571
13:38:38|0.399464
13:38:38|0.398508
13:38:40|0.399499
13:38:41|0.3966
13:38:41|0.399198
13:38:42|0.399199
13:38:44|0.399176
13:38:45|0.3993
13:38:45|0.398577
13:38:46|0.3992
13:38:48|0.4011
13:38:48|0.401221
13:38:50|0.40126
13:38:50|0.401578
13:38:51|0.402299
13:38:52|0.40092
13:38:53|0.401196
13:38:55|0.400273
13:38:55|0.401607
13:38:56|0.399983
13:38:57|0.399199
13:38:59|0.3996
13:38:59|0.398619
13:39:01|0.398499
13:39:01|0.397573
13:39:02|0.398024
13:39:04|0.397285
13:39:04|0.396491
13:39:06|0.397377
13:39:07|0.395103
13:39:08|0.3942
13:39:10|0.396919
13:39:11|0.3999
13:39:12|0.398717
13:39:13|0.399418
13:39:14|0.4
13:39:15|0.400327
13:39:16|0.4011
13:39:17|0.402299
13:39:18|0.401646
13:39:19|0.401646
13:39:20|0.402236
13:39:22|0.405142
13:39:23|0.404454
13:39:24|0.404251
13:39:25|0.404941
13:39:26|0.404852
13:39:27|0.404815
13:39:28|0.404499
13:39:28|0.404041
13:39:29|0.403872
13:39:31|0.4037
13:39:32|0.405797
13:39:33|0.403746
13:39:33|0.403532
13:39:35|0.403987
13:39:36|0.40457
13:39:37|0.40415
13:39:38|0.404501
13:39:39|0.404014
13:39:40|0.4052
13:39:41|0.4055
13:39:41|0.405421
13:39:42|0.40453
13:39:44|0.403198
13:39:45|0.402973
13:39:46|0.402756
13:39:47|0.399895
13:39:48|0.399673
13:39:49|0.398987
13:39:50|0.399
13:39:50|0.399
13:39:52|0.398999
13:39:53|0.399
13:39:54|0.399
13:39:55|0.399
13:39:56|0.399
13:39:56|0.398998
13:39:58|0.398998
13:39:59|0.398823
13:40:00|0.399
13:40:00|0.399
13:40:01|0.399004
13:40:03|0.3998
13:40:04|0.399224
13:40:04|0.4
13:40:06|0.399667
13:40:07|0.399651
13:40:09|0.39997
13:40:09|0.4
13:40:10|0.4
13:40:11|0.399965
13:40:12|0.399983
13:40:13|0.3999
13:40:14|0.4
13:40:15|0.4
13:40:17|0.4
13:40:18|0.399971
13:40:20|0.399954
13:40:20|0.4
13:40:21|0.399977
13:40:22|0.4
13:40:23|0.4
13:40:24|0.4
13:40:25|0.399384
13:40:26|0.399614
13:40:27|0.4
13:40:28|0.4
13:40:29|0.399995
13:40:31|0.4
13:40:32|0.4
13:40:33|0.399779
13:40:33|0.39997
13:40:35|0.399969
13:40:36|0.4
13:40:38|0.399969
13:40:38|0.4
13:40:39|0.399624
13:40:40|0.4
13:40:41|0.399789
13:40:42|0.4
13:40:43|0.4
13:40:44|0.399997
13:40:45|0.4
13:40:46|0.399522
13:40:47|0.4
13:40:48|0.4
13:40:49|0.399957
13:40:50|0.399956
13:40:51|0.39982
13:40:52|0.399742
13:40:53|0.399736
13:40:54|0.399615
13:40:55|0.399854
13:40:56|0.399608
13:40:57|0.398899
13:40:58|0.398899
13:40:59|0.399033
13:41:00|0.399776
13:41:01|0.399854
13:41:02|0.399855
13:41:03|0.399895
13:41:04|0.399854
13:41:05|0.399859
13:41:06|0.4
13:41:08|0.399615
13:41:09|0.4
13:41:10|0.399342
13:41:12|0.399157
13:41:12|0.3999
13:41:14|0.399885
13:41:15|0.399899
13:41:16|0.399698
13:41:17|0.3999
13:41:18|0.399846
13:41:19|0.3999
13:41:20|0.399894
13:41:21|0.399999
13:41:22|0.399458
13:41:23|0.4
13:41:24|0.4
13:41:26|0.399762
13:41:27|0.399999
13:41:28|0.399999
13:41:29|0.399999
13:41:30|0.399981
13:41:31|0.4
13:41:32|0.4
13:41:33|0.4
13:41:33|0.4
13:41:35|0.4
13:41:35|0.397976
13:41:36|0.4
13:41:37|0.399484
13:41:39|0.399415
13:41:39|0.397714
13:41:41|0.3994
13:41:41|0.399414
13:41:43|0.399415
13:41:44|0.399415
13:41:45|0.399374
13:41:46|0.399087
13:41:47|0.399416
13:41:48|0.39951
13:41:49|0.399999
13:41:50|0.399999
13:41:51|0.399999
13:41:52|0.399999
13:41:53|0.4
13:41:54|0.4
13:41:55|0.399999
13:41:56|0.399999
13:41:57|0.399999
13:41:58|0.399665
13:41:59|0.399255
13:42:00|0.399841
13:42:01|0.399841
13:42:02|0.399792
13:42:03|0.399821
13:42:04|0.39984
13:42:05|0.399269
13:42:06|0.399374
13:42:07|0.39928
13:42:09|0.399606
13:42:10|0.399364
13:42:12|0.399175
13:42:13|0.399186
13:42:14|0.399202
13:42:15|0.3985
13:42:16|0.399156
13:42:17|0.399501
13:42:18|0.3993
13:42:19|0.3997
13:42:20|0.399314
13:42:21|0.399283
13:42:22|0.399263
13:42:23|0.399263
13:42:24|0.3997
13:42:25|0.399701
13:42:26|0.3997
13:42:27|0.3997
13:42:28|0.3997
13:42:29|0.398745
13:42:30|0.398501
13:42:31|0.4
13:42:32|0.399266
13:42:33|0.399516
13:42:34|0.4
13:42:35|0.4
13:42:36|0.398718
13:42:37|0.399266
13:42:38|0.399873
13:42:39|0.4
13:42:41|0.399315
13:42:41|0.399053
13:42:43|0.399427
13:42:43|0.399262
13:42:44|0.398997
13:42:46|0.398946
13:42:46|0.3997
13:42:48|0.4
13:42:49|0.399565
13:42:50|0.3997
13:42:50|0.399599
13:42:52|0.399999
13:42:53|0.4
13:42:53|0.4
13:42:55|0.4
13:42:55|0.399518
13:42:56|0.4
13:42:58|0.400425
13:42:58|0.399985
13:42:59|0.399832
13:43:00|0.398946
13:43:01|0.399838
13:43:02|0.399165
13:43:03|0.399934
13:43:04|0.399356
13:43:05|0.399143
13:43:06|0.3981
13:43:08|0.398407
13:43:08|0.3976
13:43:09|0.397506
13:43:11|0.39746
13:43:12|0.399343
13:43:13|0.398291
13:43:15|0.397714
13:43:16|0.397798
13:43:17|0.398595
13:43:19|0.397972
13:43:20|0.398172
13:43:22|0.3982
13:43:23|0.3979
13:43:23|0.396997
13:43:24|0.39669
13:43:26|0.395906
13:43:26|0.395608
13:43:28|0.393945
13:43:28|0.395675
13:43:30|0.395321
13:43:30|0.395
13:43:32|0.394724
13:43:33|0.394001
13:43:34|0.393289
13:43:35|0.394202
13:43:36|0.3953
13:43:37|0.395253
13:43:37|0.394952
13:43:38|0.393276
13:43:40|0.394898
13:43:41|0.393999
13:43:41|0.397001
13:43:42|0.396248
13:43:44|0.396527
13:43:45|0.39703
13:43:46|0.39739
13:43:47|0.397238
13:43:49|0.394519
13:43:50|0.395
13:43:51|0.3946
13:43:51|0.394999
13:43:52|0.394199
13:43:53|0.396
13:43:55|0.396348
13:43:56|0.39548
13:43:56|0.396087
13:43:58|0.395955
13:43:59|0.395482
13:44:00|0.395478
13:44:01|0.395568
13:44:02|0.396273
13:44:03|0.396437
13:44:04|0.395879
13:44:05|0.397299
13:44:06|0.395349
13:44:07|0.396
13:44:08|0.395808
13:44:09|0.395796
13:44:10|0.395228
13:44:12|0.3953
13:44:13|0.396925
13:44:14|0.395
13:44:16|0.395941
13:44:17|0.395722
13:44:18|0.395716
13:44:20|0.395547
13:44:20|0.395354
13:44:22|0.395309
13:44:22|0.397035
13:44:24|0.397122
13:44:25|0.397636
13:44:26|0.397105
13:44:27|0.398001
13:44:28|0.3974
13:44:29|0.398099
13:44:30|0.398975
13:44:32|0.398973
13:44:32|0.397197
13:44:33|0.398304
13:44:34|0.3978
13:44:35|0.3989
13:44:36|0.398974
13:44:37|0.398975
13:44:38|0.4
13:44:40|0.402357
13:44:41|0.400898
13:44:42|0.401118
13:44:43|0.401331
13:44:44|0.401067
13:44:45|0.4001
13:44:46|0.398974
13:44:47|0.401386
13:44:48|0.400588
13:44:49|0.400579
13:44:50|0.4004
13:44:51|0.3999
13:44:52|0.402386
13:44:53|0.402868
13:44:54|0.4018
13:44:55|0.401766
13:44:56|0.4028
13:44:57|0.401909
13:44:58|0.401548
13:44:59|0.401454
13:45:00|0.401774
13:45:01|0.40171
13:45:02|0.401758
13:45:03|0.401767
13:45:04|0.401863
13:45:05|0.401799
13:45:06|0.401768
13:45:07|0.401864
13:45:08|0.401773
13:45:09|0.4018
13:45:10|0.401864
13:45:11|0.401864
13:45:13|0.402774
13:45:14|0.402774
13:45:15|0.402158
13:45:16|0.403697
13:45:17|0.404831
13:45:19|0.41
13:45:20|0.409882
13:45:20|0.410118
13:45:22|0.411963
13:45:23|0.411316
13:45:24|0.411557
13:45:25|0.410101
13:45:26|0.411127
13:45:27|0.412119
13:45:28|0.4144
13:45:29|0.412583
13:45:30|0.41207
13:45:31|0.411834
13:45:32|0.4108
13:45:34|0.407203
13:45:35|0.407544
13:45:36|0.408277
13:45:37|0.409277
13:45:38|0.40954
13:45:39|0.410448
13:45:39|0.410444
13:45:41|0.410421
13:45:42|0.412571
13:45:43|0.410131
13:45:44|0.410614
13:45:45|0.4106
13:45:46|0.411192
13:45:47|0.41202
13:45:48|0.411385
13:45:49|0.410461
13:45:50|0.411828
13:45:51|0.411849
13:45:52|0.411502
13:45:53|0.411001
13:45:54|0.410714
13:45:55|0.4112
13:45:56|0.411578
13:45:57|0.411306
13:45:59|0.411589
13:45:59|0.410714
13:46:01|0.412
13:46:02|0.411901
13:46:03|0.411966
13:46:04|0.412675
13:46:05|0.412368
13:46:06|0.414272
13:46:07|0.4162
13:46:08|0.418
13:46:09|0.416112
13:46:10|0.418022
13:46:11|0.41649
13:46:13|0.416245
13:46:15|0.417264
13:46:15|0.416218
13:46:17|0.416372
13:46:19|0.418005
13:46:20|0.417195
13:46:21|0.419973
13:46:22|0.421856
13:46:23|0.421857
13:46:24|0.421603
13:46:25|0.421679
13:46:26|0.421296
13:46:27|0.4212
13:46:28|0.421301
13:46:29|0.42222
13:46:30|0.423714
13:46:31|0.424253
13:46:32|0.424998
13:46:33|0.42473
13:46:34|0.425146
13:46:35|0.425891
13:46:37|0.426904
13:46:37|0.4273
13:46:38|0.4292
13:46:39|0.428089
13:46:40|0.429188
13:46:41|0.430232
13:46:42|0.431101
13:46:43|0.431422
13:46:44|0.431003
13:46:45|0.431099
13:46:46|0.430938
13:46:47|0.432885
13:46:48|0.433324
13:46:49|0.434233
13:46:50|0.4347
13:46:51|0.43308
13:46:52|0.43467
13:46:53|0.434701
13:46:54|0.435783
13:46:55|0.43703
13:46:56|0.437463
13:46:57|0.4377
13:46:58|0.436905
13:46:59|0.4388
13:47:00|0.438806
13:47:01|0.438516
13:47:02|0.438666
13:47:03|0.4399
13:47:04|0.43936
13:47:05|0.439852
13:47:06|0.439
13:47:07|0.438789
13:47:08|0.437499
13:47:09|0.438299
13:47:10|0.439799
13:47:11|0.435999
13:47:12|0.436907
13:47:14|0.437783
13:47:15|0.437997
13:47:17|0.437903
13:47:17|0.437601
13:47:18|0.438567
13:47:19|0.438513
13:47:20|0.438665
13:47:21|0.44
13:47:22|0.438752
13:47:23|0.439478
13:47:24|0.44
13:47:25|0.439999
13:47:26|0.443552
13:47:27|0.443201
13:47:28|0.442823
13:47:30|0.443712
13:47:30|0.4416
13:47:32|0.443356
13:47:32|0.4433
13:47:34|0.443734
13:47:35|0.445
13:47:35|0.445
13:47:37|0.444625
13:47:38|0.444646
13:47:39|0.441994
13:47:40|0.437376
13:47:41|0.4368
13:47:42|0.43693
13:47:42|0.434857
13:47:44|0.4338
13:47:45|0.427002
13:47:46|0.427992
13:47:47|0.43138
13:47:48|0.4311
13:47:49|0.4333
13:47:50|0.432945
13:47:51|0.434892
13:47:52|0.433747
13:47:53|0.431477
13:47:54|0.42965
13:47:55|0.428137
13:47:56|0.42756
13:47:57|0.4292
13:47:59|0.427804
13:47:59|0.4299
13:48:00|0.432361
13:48:01|0.432999
13:48:02|0.433394
13:48:03|0.434856
13:48:04|0.4342
13:48:05|0.434473
13:48:06|0.434173
13:48:07|0.433774
13:48:08|0.4288
13:48:09|0.4257
13:48:10|0.429999
13:48:11|0.430749
13:48:13|0.430843
13:48:14|0.430924
13:48:16|0.427887
13:48:16|0.426915
13:48:18|0.428546
13:48:18|0.428256
13:48:19|0.426107
13:48:20|0.428347
13:48:21|0.426543
13:48:23|0.427165
13:48:23|0.426889
13:48:24|0.426765
13:48:26|0.426878
13:48:27|0.4283
13:48:28|0.4293
13:48:29|0.428944
13:48:30|0.428631
13:48:31|0.428496
13:48:32|0.431466
13:48:33|0.431533
13:48:35|0.432172
13:48:35|0.4311
13:48:36|0.4329
13:48:37|0.432637
13:48:38|0.432756
13:48:39|0.433
13:48:40|0.432005
13:48:41|0.431701
13:48:43|0.432015
13:48:44|0.432271
13:48:46|0.4286
13:48:46|0.429146
13:48:47|0.4289
13:48:48|0.428963
13:48:50|0.43
13:48:51|0.431533
13:48:51|0.431142
13:48:53|0.430335
13:48:54|0.429999
13:48:54|0.430948
13:48:56|0.434447
13:48:57|0.431932
13:48:57|0.431991
13:48:59|0.434414
13:48:59|0.433675
13:49:00|0.435188
13:49:01|0.433391
13:49:03|0.433699
13:49:03|0.434166
13:49:04|0.432443
13:49:06|0.430945
13:49:06|0.433
13:49:07|0.43383
13:49:08|0.43492
13:49:09|0.436332
13:49:10|0.436599
13:49:12|0.4366
13:49:12|0.436312
13:49:13|0.436157
13:49:15|0.438571
13:49:17|0.436639
13:49:18|0.44
13:49:20|0.441697
13:49:21|0.443547
13:49:22|0.443121
13:49:23|0.438491
13:49:24|0.443107
13:49:25|0.440695
13:49:26|0.439815
13:49:27|0.4432
13:49:28|0.443425
13:49:30|0.443476
13:49:30|0.444222
13:49:32|0.444302
13:49:33|0.444968
13:49:34|0.444915
13:49:35|0.444963
13:49:36|0.4455
13:49:37|0.4449
13:49:38|0.443993
13:49:39|0.443989
13:49:41|0.444835
13:49:42|0.4449
13:49:43|0.444795
13:49:44|0.4439
13:49:45|0.445301
13:49:46|0.446226
13:49:48|0.4457
13:49:48|0.445168
13:49:50|0.445768
13:49:51|0.446028
13:49:52|0.446785
13:49:52|0.446785
13:49:53|0.4461
13:49:54|0.446829
13:49:56|0.446945
13:49:56|0.446604
13:49:58|0.447651
13:49:59|0.447857
13:50:00|0.448318
13:50:01|0.451
13:50:01|0.453428
13:50:02|0.452585
13:50:03|0.4518
13:50:05|0.45293
13:50:06|0.450601
13:50:07|0.451763
13:50:08|0.451763
13:50:09|0.451881
13:50:10|0.453549
13:50:11|0.452889
13:50:12|0.454548
13:50:13|0.4549
13:50:14|0.454355
13:50:15|0.455
13:50:16|0.454481
13:50:18|0.453956
13:50:18|0.454132
13:50:19|0.45411
13:50:21|0.453559
13:50:22|0.452481
13:50:23|0.45
13:50:24|0.454815
13:50:25|0.454
13:50:26|0.454973
13:50:27|0.45573
13:50:28|0.455699
13:50:29|0.4567
13:50:30|0.457141
13:50:31|0.46
13:50:32|0.462106
13:50:33|0.463017
13:50:34|0.4634
13:50:35|0.4635
13:50:36|0.462547
13:50:37|0.464207
13:50:38|0.4658
13:50:39|0.467125
13:50:40|0.469999
13:50:41|0.46753
13:50:42|0.466358
13:50:43|0.461275
13:50:44|0.462232
13:50:45|0.467625
13:50:46|0.467281
13:50:47|0.464691
13:50:48|0.46446
13:50:49|0.46251
13:50:50|0.4639
13:50:51|0.462771
13:50:52|0.462543
13:50:53|0.463177
13:50:54|0.4632
13:50:55|0.463842
13:50:56|0.462282
13:50:57|0.463132
13:50:58|0.463467
13:50:59|0.463111
13:51:00|0.463999
13:51:01|0.463805
13:51:02|0.46432
13:51:03|0.464451
13:51:04|0.4649
13:51:05|0.464864
13:51:06|0.465
13:51:07|0.465
13:51:08|0.467
13:51:09|0.470131
13:51:10|0.473857
13:51:11|0.47354
13:51:12|0.4731
13:51:13|0.471768
13:51:14|0.471173
13:51:15|0.475713
13:51:16|0.475192
13:51:18|0.47485
13:51:19|0.476458
13:51:20|0.47732
13:51:22|0.4809
13:51:23|0.48048
13:51:24|0.48
13:51:25|0.477995
13:51:26|0.477755
13:51:27|0.477117
13:51:28|0.477358
13:51:29|0.475255
13:51:30|0.472204
13:51:31|0.473899
13:51:32|0.472863
13:51:34|0.4788
13:51:35|0.478501
13:51:36|0.478802
13:51:37|0.478201
13:51:38|0.478256
13:51:38|0.48
13:51:40|0.480627
13:51:41|0.479511
13:51:42|0.479816
13:51:43|0.479
13:51:44|0.478695
13:51:45|0.478244
13:51:46|0.47793
13:51:47|0.477572
13:51:48|0.47581
13:51:49|0.476275
13:51:51|0.477908
13:51:51|0.478259
13:51:53|0.47892
13:51:53|0.478761
13:51:54|0.479317
13:51:56|0.47958
13:51:56|0.479815
13:51:57|0.478301
13:51:59|0.4791
13:52:00|0.479415
13:52:00|0.479239
13:52:02|0.477659
13:52:02|0.4763
13:52:03|0.4758
13:52:05|0.474166
13:52:05|0.4747
13:52:06|0.4686
13:52:07|0.461001
13:52:08|0.4601
13:52:09|0.4572
13:52:11|0.458554
13:52:11|0.454674
13:52:13|0.455284
13:52:13|0.458764
13:52:15|0.461323
13:52:16|0.4631
13:52:16|0.466419
13:52:17|0.4679
13:52:19|0.4691
13:52:20|0.464491
13:52:21|0.4655
13:52:23|0.4687
13:52:23|0.4699
13:52:24|0.47
13:52:26|0.469706
13:52:27|0.470629
13:52:28|0.465091
13:52:29|0.464799
13:52:30|0.464799
13:52:31|0.465464
13:52:32|0.463753
13:52:33|0.461259
13:52:34|0.459848
13:52:35|0.473087
13:52:36|0.473903
13:52:38|0.473867
13:52:39|0.46273
13:52:40|0.4623
13:52:41|0.464231
13:52:42|0.463072
13:52:43|0.461261
13:52:45|0.46423
13:52:45|0.466001
13:52:46|0.466656
13:52:47|0.469024
13:52:48|0.467143
13:52:49|0.468487
13:52:50|0.467051
13:52:51|0.4647
13:52:52|0.466612
13:52:53|0.464867
13:52:54|0.465582
13:52:55|0.473079
13:52:56|0.472145
13:52:57|0.471778
13:52:59|0.471908
13:53:00|0.4729
13:53:01|0.468793
13:53:02|0.4662
13:53:02|0.465368
13:53:04|0.462831
13:53:05|0.463122
13:53:06|0.461
13:53:07|0.4621
13:53:08|0.46
13:53:09|0.460056
13:53:10|0.462529
13:53:11|0.46114
13:53:12|0.46198
13:53:12|0.459844
13:53:14|0.461883
13:53:15|0.4623
13:53:16|0.461664
13:53:17|0.459383
13:53:19|0.460061
13:53:20|0.461701
13:53:22|0.460147
13:53:22|0.461445
13:53:23|0.461061
13:53:24|0.46159
13:53:25|0.460545
13:53:26|0.4609
13:53:27|0.462312
13:53:28|0.462172
13:53:30|0.4603
13:53:31|0.461917
13:53:33|0.463617
13:53:33|0.465092
13:53:34|0.463896
13:53:35|0.463455
13:53:36|0.46302
13:53:37|0.46379
13:53:38|0.462905
13:53:39|0.463
13:53:40|0.463165
13:53:41|0.463288
13:53:42|0.461911
13:53:43|0.463159
13:53:44|0.463256
13:53:45|0.463065
13:53:46|0.463289
13:53:47|0.463771
13:53:48|0.4701
13:53:49|0.470099
13:53:50|0.471075
13:53:51|0.466505
13:53:52|0.467216
13:53:53|0.470366
13:53:54|0.474884
13:53:55|0.474221
13:53:56|0.471756
13:53:57|0.468601
13:53:58|0.471899
13:53:59|0.477076
13:54:00|0.475
13:54:01|0.470527
13:54:02|0.470142
13:54:03|0.469261
13:54:04|0.470062
13:54:05|0.471475
13:54:06|0.474131
13:54:07|0.473324
13:54:08|0.475499
13:54:09|0.471912
13:54:10|0.47327
13:54:11|0.472629
13:54:12|0.474499
13:54:13|0.474222
13:54:14|0.472648
13:54:15|0.472
13:54:16|0.4705
13:54:17|0.470049
13:54:19|0.4719
13:54:20|0.470452
13:54:22|0.47161
13:54:23|0.473164
13:54:25|0.474346
13:54:25|0.4719
13:54:26|0.470342
13:54:27|0.47161
13:54:29|0.472
13:54:30|0.470473
13:54:32|0.474459
13:54:32|0.47317
13:54:33|0.472962
13:54:34|0.474784
13:54:35|0.477999
13:54:36|0.479094
13:54:37|0.479284
13:54:38|0.4795
13:54:39|0.479305
13:54:40|0.479939
13:54:41|0.4775
13:54:42|0.48
13:54:43|0.475846
13:54:44|0.479428
13:54:45|0.480682
13:54:46|0.48233
13:54:47|0.480981
13:54:48|0.4819
13:54:50|0.48202
13:54:50|0.480735
13:54:52|0.48031
13:54:53|0.483446
13:54:53|0.4868
13:54:55|0.482245
13:54:56|0.483289
13:54:57|0.489609
13:54:58|0.489562
13:54:59|0.483763
13:55:00|0.481691
13:55:01|0.482221
13:55:02|0.481591
13:55:03|0.481609
13:55:04|0.481502
13:55:05|0.482586
13:55:05|0.482178
13:55:07|0.483793
13:55:08|0.487631
13:55:09|0.477979
13:55:11|0.477728
13:55:11|0.48596
13:55:12|0.485503
13:55:13|0.4817
13:55:14|0.478119
13:55:15|0.478298
13:55:16|0.479969
13:55:17|0.482955
13:55:18|0.48432
13:55:20|0.484127
13:55:21|0.4821
13:55:23|0.482187
13:55:24|0.483223
13:55:25|0.484044
13:55:26|0.485182
13:55:27|0.48248
13:55:28|0.483859
13:55:30|0.4849
13:55:31|0.483401
13:55:32|0.483699
13:55:33|0.483699
13:55:34|0.483698
13:55:36|0.483785
13:55:37|0.484168
13:55:37|0.484388
13:55:39|0.480772
13:55:39|0.480657
13:55:41|0.480599
13:55:41|0.480797
13:55:43|0.475986
13:55:44|0.478
13:55:45|0.479266
13:55:45|0.477894
13:55:47|0.4762
13:55:48|0.477259
13:55:48|0.475855
13:55:50|0.475013
13:55:51|0.479428
13:55:52|0.471669
13:55:52|0.471319
13:55:53|0.471553
13:55:54|0.471516
13:55:56|0.470504
13:55:57|0.471253
13:55:58|0.472617
13:55:59|0.471473
13:55:59|0.471379
13:56:00|0.46989
13:56:01|0.4665
13:56:03|0.464967
13:56:04|0.463439
13:56:05|0.463437
13:56:06|0.459873
13:56:07|0.45914
13:56:08|0.458991
13:56:09|0.4554
13:56:10|0.458872
13:56:11|0.456188
13:56:12|0.453659
13:56:13|0.454334
13:56:14|0.4539
13:56:15|0.449764
13:56:16|0.447183
13:56:17|0.441
13:56:18|0.441432
13:56:19|0.4427
13:56:20|0.438807
13:56:22|0.440933
13:56:23|0.445594
13:56:25|0.445234
13:56:25|0.445815
13:56:27|0.445862
13:56:28|0.446136
13:56:29|0.4495
13:56:30|0.449218
13:56:31|0.439302
13:56:32|0.439472
13:56:34|0.439856
13:56:35|0.44
13:56:35|0.435418
13:56:37|0.429099
13:56:37|0.43
13:56:38|0.4299
13:56:40|0.429147
13:56:41|0.429999
13:56:41|0.430504
13:56:43|0.430701
13:56:43|0.432456
13:56:45|0.433
13:56:46|0.433
13:56:47|0.436713
13:56:48|0.436199
13:56:49|0.435899
13:56:49|0.434467
13:56:51|0.436714
13:56:52|0.437
13:56:53|0.439764
13:56:54|0.447476
13:56:55|0.453428
13:56:56|0.444952
13:56:57|0.453029
13:56:58|0.451176
13:56:59|0.453447
13:57:00|0.452299
13:57:01|0.447774
13:57:02|0.447077
13:57:03|0.446501
13:57:04|0.447157
13:57:05|0.446799
13:57:06|0.4469
13:57:07|0.449499
13:57:08|0.449597
13:57:09|0.449597
13:57:10|0.4497
13:57:11|0.4497
13:57:12|0.44958
13:57:13|0.449462
13:57:14|0.45
13:57:15|0.449714
13:57:16|0.45
13:57:17|0.45
13:57:18|0.45
13:57:19|0.449999
13:57:20|0.45
13:57:21|0.451571
13:57:23|0.453008
13:57:24|0.459347
13:57:26|0.455767
13:57:27|0.455349
13:57:28|0.459439
13:57:29|0.458219
13:57:30|0.459649
13:57:31|0.459652
13:57:32|0.459314
13:57:33|0.458425
13:57:34|0.4562
13:57:35|0.457754
13:57:36|0.458159
13:57:38|0.461238
13:57:38|0.461921
13:57:40|0.4644
13:57:41|0.461136
13:57:42|0.4602
13:57:43|0.4589
13:57:44|0.459399
13:57:45|0.457407
13:57:46|0.459477
13:57:48|0.460846
13:57:49|0.459605
13:57:50|0.457628
13:57:52|0.458134
13:57:52|0.458846
13:57:53|0.4599
13:57:54|0.458681
13:57:55|0.459841
13:57:56|0.459848
13:57:57|0.458927
13:57:58|0.46
13:57:59|0.459298
13:58:00|0.459427
13:58:01|0.46
13:58:02|0.459831
13:58:03|0.460501
13:58:04|0.460736
13:58:05|0.460845
13:58:06|0.4621
13:58:07|0.466428
13:58:08|0.466192
13:58:09|0.467768
13:58:10|0.464813
13:58:11|0.464889
13:58:12|0.465753
13:58:13|0.465062
13:58:14|0.465
13:58:15|0.464901
13:58:16|0.466118
13:58:17|0.466299
13:58:18|0.465753
13:58:19|0.466097
13:58:20|0.466088
13:58:21|0.465755
13:58:22|0.466272
13:58:24|0.466299
13:58:26|0.465939
13:58:26|0.465893
13:58:28|0.465315
13:58:29|0.463225
13:58:30|0.462703
13:58:31|0.462356
13:58:33|0.4645
13:58:33|0.463281
13:58:34|0.463991
13:58:36|0.463259
13:58:37|0.464959
13:58:38|0.46416
13:58:40|0.466428
13:58:40|0.465018
13:58:41|0.4648
13:58:42|0.464601
13:58:43|0.461621
13:58:44|0.46241
13:58:45|0.463375
13:58:46|0.464108
13:58:47|0.4645
13:58:48|0.464126
13:58:49|0.4649
13:58:50|0.4649
13:58:51|0.464897
13:58:52|0.4649
13:58:53|0.464143
13:58:54|0.464412
13:58:55|0.464488
13:58:56|0.464846
13:58:57|0.463467
13:58:58|0.462841
13:58:59|0.463554
13:59:00|0.463555
13:59:01|0.463203
13:59:02|0.464347
13:59:03|0.463554
13:59:04|0.4611
13:59:05|0.461076
13:59:06|0.462722
13:59:07|0.46
13:59:08|0.462
13:59:09|0.460181
13:59:10|0.460255
13:59:11|0.461406
13:59:12|0.4602
13:59:13|0.459095
13:59:14|0.459254
13:59:15|0.459
13:59:16|0.459224
13:59:17|0.457142
13:59:18|0.456901
13:59:19|0.458497
13:59:20|0.457001
13:59:21|0.456839
13:59:22|0.459
13:59:24|0.459009
13:59:26|0.459023
13:59:26|0.4591
13:59:27|0.458746
13:59:28|0.458502
13:59:29|0.458476
13:59:30|0.460471
13:59:31|0.459532
13:59:32|0.45936
13:59:33|0.458599
13:59:35|0.459146
13:59:36|0.4597
13:59:37|0.459135
13:59:38|0.458442
13:59:39|0.459619
13:59:40|0.458985
13:59:41|0.458892
13:59:42|0.4599
13:59:43|0.460473
13:59:44|0.459602
13:59:45|0.462
13:59:46|0.461931
13:59:46|0.461787
13:59:48|0.462714
13:59:48|0.462575
13:59:50|0.462
13:59:50|0.462074
13:59:52|0.4635
13:59:53|0.462357
13:59:53|0.462588
13:59:55|0.463051
13:59:56|0.462161
13:59:57|0.462081
13:59:58|0.463379
13:59:58|0.461201
13:59:59|0.462996
14:00:01|0.4619
14:00:03|0.462342
14:00:03|0.46236
14:00:04|0.462391
14:00:05|0.461562
14:00:06|0.461653
14:00:07|0.461674
14:00:08|0.462398
14:00:09|0.461859
14:00:10|0.461562
14:00:11|0.462016
14:00:12|0.462241
14:00:13|0.4615
14:00:14|0.462113
14:00:15|0.4626
14:00:16|0.46165
14:00:17|0.461881
14:00:18|0.461827
14:00:19|0.4601
14:00:20|0.46
14:00:22|0.46217
14:00:23|0.462599
14:00:24|0.461614
14:00:26|0.4621
14:00:27|0.461306
14:00:28|0.4622
14:00:30|0.462205
14:00:30|0.461449
14:00:32|0.462505
14:00:32|0.4623
14:00:33|0.461897
14:00:35|0.462596
14:00:35|0.462545
14:00:37|0.463245
14:00:38|0.4635
14:00:39|0.4632
14:00:40|0.4635
14:00:41|0.463471
14:00:43|0.4645
14:00:44|0.463419
14:00:44|0.464284
14:00:46|0.46478
14:00:46|0.4655
14:00:47|0.465342
14:00:48|0.466
14:00:50|0.467286
14:00:51|0.465995
14:00:51|0.46615
14:00:52|0.468285
14:00:53|0.467024
14:00:54|0.468285
14:00:55|0.467223
14:00:56|0.467065
14:00:57|0.46772
14:00:59|0.468237
14:01:00|0.468313
14:01:00|0.469705
14:01:02|0.469705
14:01:02|0.469866
14:01:04|0.469635
14:01:05|0.469541
14:01:06|0.4699
14:01:07|0.471208
14:01:08|0.470501
14:01:08|0.473494
14:01:10|0.4722
14:01:10|0.477046
14:01:11|0.475294
14:01:12|0.474795
14:01:14|0.476047
14:01:15|0.474987
14:01:15|0.471002
14:01:16|0.4739
14:01:18|0.474736
14:01:18|0.4771
14:01:19|0.477
14:01:20|0.47852
14:01:21|0.477056
14:01:22|0.4759
14:01:23|0.476481
14:01:25|0.477151
14:01:27|0.47846
14:01:28|0.475714
14:01:29|0.475714
14:01:30|0.4806
14:01:31|0.479246
14:01:32|0.480336
14:01:33|0.4793
14:01:34|0.477999
14:01:35|0.479712
14:01:36|0.479491
14:01:37|0.479798
14:01:38|0.479428
14:01:40|0.479676
14:01:40|0.479446
14:01:42|0.4796
14:01:43|0.4793
14:01:44|0.479412
14:01:45|0.479538
14:01:46|0.479228
14:01:47|0.4793
14:01:49|0.481078
14:01:50|0.48082
14:01:50|0.4801
14:01:51|0.482047
14:01:54|0.482091
14:01:54|0.4821
14:01:55|0.482141
14:01:56|0.482122
14:01:57|0.482087
14:01:58|0.482195
14:01:59|0.4828
14:02:00|0.48023
14:02:01|0.479507
14:02:02|0.479635
14:02:03|0.479743
14:02:04|0.4801
14:02:05|0.481617
14:02:06|0.481264
14:02:07|0.4806
14:02:08|0.479322
14:02:09|0.478716
14:02:10|0.4805
14:02:11|0.481013
14:02:12|0.482002
14:02:13|0.482881
14:02:14|0.484624
14:02:16|0.4838
14:02:17|0.484633
14:02:18|0.484
14:02:19|0.485032
14:02:20|0.484844
14:02:20|0.484119
14:02:22|0.484891
14:02:23|0.485027
14:02:24|0.485002
14:02:26|0.48757
14:02:27|0.486568
14:02:29|0.486857
14:02:30|0.489667
14:02:31|0.489456
14:02:33|0.486882
14:02:33|0.487524
14:02:35|0.4886
14:02:36|0.488012
14:02:37|0.488231
14:02:38|0.4886
14:02:39|0.488503
14:02:40|0.488664
14:02:41|0.48899
14:02:42|0.49
14:02:43|0.489501
14:02:44|0.4889
14:02:45|0.489592
14:02:46|0.489897
14:02:47|0.489402
14:02:48|0.489981
14:02:49|0.489454
14:02:50|0.489999
14:02:51|0.49
14:02:52|0.490571
14:02:53|0.489993
14:02:54|0.49
14:02:55|0.4907
14:02:56|0.492
14:02:57|0.491963
14:02:58|0.491434
14:02:59|0.492488
14:03:00|0.492993
14:03:01|0.491216
14:03:02|0.491009
14:03:03|0.4909
14:03:04|0.491127
14:03:05|0.491899
14:03:06|0.491009
14:03:07|0.491836
14:03:08|0.492045
14:03:09|0.4939
14:03:10|0.492269
14:03:11|0.49262
14:03:12|0.492357
14:03:13|0.491762
14:03:14|0.492701
14:03:15|0.492
14:03:16|0.491749
14:03:17|0.4923
14:03:18|0.494167
14:03:19|0.494102
14:03:20|0.492454
14:03:21|0.494
14:03:22|0.494083
14:03:23|0.492531
14:03:24|0.492995
14:03:25|0.4926
14:03:27|0.49343
14:03:28|0.494
14:03:28|0.494032
14:03:30|0.494
14:03:32|0.4945
14:03:32|0.494289
14:03:34|0.4976
14:03:36|0.5
14:03:37|0.5
14:03:38|0.5
14:03:38|0.495997
14:03:39|0.495021
14:03:41|0.494959
14:03:42|0.495164
14:03:43|0.494334
14:03:44|0.496401
14:03:45|0.497003
14:03:46|0.496469
14:03:47|0.4983
14:03:48|0.497486
14:03:49|0.497165
14:03:50|0.497881
14:03:51|0.497599
14:03:52|0.5
14:03:53|0.498281
14:03:54|0.4983
14:03:55|0.498666
14:03:56|0.499961
14:03:57|0.501
14:03:58|0.503248
14:03:59|0.501484
14:04:00|0.501727
14:04:01|0.503565
14:04:02|0.502359
14:04:04|0.500818
14:04:05|0.501061
14:04:05|0.5014
14:04:06|0.500875
14:04:07|0.501061
14:04:09|0.5037
14:04:10|0.504023
14:04:11|0.5055
14:04:12|0.504432
14:04:13|0.503569
14:04:14|0.505336
14:04:15|0.507899
14:04:16|0.5069
14:04:17|0.50884
14:04:18|0.51
14:04:19|0.5091
14:04:20|0.510918
14:04:21|0.509965
14:04:22|0.514393
14:04:23|0.512188
14:04:24|0.512413
14:04:25|0.5115
14:04:26|0.5144
14:04:27|0.515392
14:04:28|0.514139
14:04:30|0.516499
14:04:31|0.515752
14:04:32|0.516571
14:04:34|0.518028
14:04:35|0.519486
14:04:36|0.5201
14:04:37|0.520285
14:04:38|0.520224
14:04:39|0.5214
14:04:40|0.520802
14:04:41|0.5198
14:04:42|0.5193
14:04:43|0.518366
14:04:44|0.517968
14:04:45|0.517393
14:04:46|0.521
14:04:47|0.520001
14:04:48|0.521671
14:04:49|0.5215
14:04:50|0.521799
14:04:51|0.520838
14:04:52|0.519897
14:04:53|0.519462
14:04:54|0.519462
14:04:56|0.522141
14:04:56|0.521339
14:04:57|0.526215
14:04:59|0.527047
14:04:59|0.520828
14:05:01|0.521893
14:05:02|0.520392
14:05:03|0.520782
14:05:03|0.521372
14:05:05|0.516855
14:05:06|0.516676
14:05:07|0.513481
14:05:08|0.513106
14:05:08|0.511212
14:05:09|0.51
14:05:11|0.511917
14:05:12|0.511275
14:05:12|0.505098
14:05:14|0.5009
14:05:14|0.5041
14:05:16|0.504097
14:05:16|0.497728
14:05:17|0.499605
14:05:18|0.499081
14:05:20|0.498423
14:05:20|0.4981
14:05:22|0.496099
14:05:23|0.497404
14:05:23|0.5
14:05:24|0.498553
14:05:25|0.497635
14:05:26|0.496434
14:05:28|0.498515
14:05:30|0.499899
14:05:31|0.498243
14:05:33|0.499569
14:05:34|0.502105
14:05:35|0.504425
14:05:37|0.50581
14:05:38|0.5069
14:05:39|0.497555
14:05:39|0.499578
14:05:40|0.499824
14:05:42|0.500022
14:05:43|0.499186
14:05:43|0.499715
14:05:45|0.500022
14:05:46|0.501
14:05:46|0.503239
14:05:48|0.506464
14:05:48|0.506492
14:05:49|0.507215
14:05:51|0.508007
14:05:52|0.511119
14:05:52|0.520248
14:05:54|0.514894
14:05:55|0.513703
14:05:56|0.512857
14:05:57|0.512167
14:05:58|0.512347
14:05:59|0.511548
14:06:00|0.5071
14:06:01|0.5088
14:06:02|0.508602
14:06:03|0.509795
14:06:04|0.510061
14:06:05|0.5114
14:06:06|0.510414
14:06:07|0.516546
14:06:08|0.515034
14:06:09|0.513274
14:06:10|0.513002
14:06:12|0.512659
14:06:13|0.512481
14:06:13|0.513
14:06:15|0.514828
14:06:15|0.516023
14:06:17|0.517599
14:06:18|0.517088
14:06:18|0.516143
14:06:20|0.5144
14:06:20|0.518453
14:06:22|0.5193
14:06:23|0.518093
14:06:24|0.518721
14:06:25|0.513101
14:06:26|0.5126
14:06:27|0.518698
14:06:28|0.517215
14:06:30|0.515248
14:06:31|0.514714
14:06:32|0.515358
14:06:34|0.5148
14:06:35|0.51534
14:06:35|0.515358
14:06:37|0.518996
14:06:38|0.5199
14:06:39|0.519129
14:06:40|0.519999
14:06:42|0.518281
14:06:44|0.515379
14:06:44|0.5166
14:06:45|0.5199
14:06:46|0.518114
14:06:48|0.51817
14:06:49|0.517578
14:06:50|0.518406
14:06:51|0.52
14:06:52|0.52
14:06:53|0.517461
14:06:54|0.517461
14:06:55|0.517461
14:06:55|0.518016
14:06:57|0.52
14:06:58|0.519325
14:06:59|0.518234
14:06:59|0.519817
14:07:01|0.519944
14:07:02|0.519142
14:07:04|0.519369
14:07:04|0.51951
14:07:05|0.52
14:07:06|0.522142
14:07:07|0.522944
14:07:08|0.522246
14:07:09|0.521637
14:07:10|0.522
14:07:11|0.52154
14:07:12|0.522797
14:07:13|0.520711
14:07:14|0.521069
14:07:15|0.51942
14:07:16|0.517999
14:07:17|0.519191
14:07:18|0.5194
14:07:19|0.519885
14:07:20|0.5216
14:07:21|0.521499
14:07:22|0.521344
14:07:23|0.5219
14:07:24|0.522099
14:07:25|0.52188
14:07:26|0.519396
14:07:27|0.520399
14:07:28|0.52222
14:07:30|0.521418
14:07:32|0.521687
14:07:33|0.524564
14:07:34|0.5234
14:07:36|0.519942
14:07:37|0.519755
14:07:38|0.52
14:07:39|0.52
14:07:39|0.52
14:07:41|0.52
14:07:42|0.519999
14:07:43|0.52
14:07:45|0.519942
14:07:45|0.52
14:07:46|0.519971
14:07:47|0.519305
14:07:48|0.518655
14:07:49|0.519781
14:07:50|0.51985
14:07:51|0.52
14:07:52|0.518411
14:07:54|0.518
14:07:55|0.51781
14:07:56|0.516964
14:07:57|0.516617
14:07:58|0.5147
14:07:59|0.513992
14:08:00|0.519
14:08:01|0.517896
14:08:02|0.515927
14:08:03|0.516393
14:08:04|0.512732
14:08:05|0.512574
14:08:06|0.511902
14:08:07|0.513159
14:08:08|0.513962
14:08:09|0.511743
14:08:10|0.5128
14:08:11|0.513742
14:08:12|0.5135
14:08:13|0.516324
14:08:14|0.515156
14:08:15|0.516024
14:08:16|0.5183
14:08:17|0.516765
14:08:18|0.514782
14:08:19|0.515674
14:08:20|0.511687
14:08:21|0.5148
14:08:22|0.518015
14:08:23|0.5194
14:08:24|0.518578
14:08:25|0.517874
14:08:26|0.5168
14:08:27|0.515344
14:08:28|0.5167
14:08:29|0.517177
14:08:30|0.518236
14:08:32|0.51691
14:08:33|0.517456
14:08:35|0.518063
14:08:36|0.519362
14:08:37|0.5196
14:08:38|0.519032
14:08:39|0.519061
14:08:40|0.519237
14:08:41|0.5176
14:08:42|0.517896
14:08:43|0.51734
14:08:44|0.517943
14:08:46|0.516715
14:08:47|0.512448
14:08:48|0.512887
14:08:49|0.510082
14:08:50|0.5124
14:08:51|0.513213
14:08:52|0.512
14:08:53|0.511143
14:08:54|0.508803
14:08:55|0.509242
14:08:56|0.508351
14:08:57|0.507538
14:08:58|0.507381
14:08:59|0.509363
14:09:00|0.508875
14:09:01|0.509894
14:09:02|0.509542
14:09:03|0.506706
14:09:04|0.506437
14:09:06|0.499
14:09:07|0.495972
14:09:08|0.499203
14:09:09|0.499357
14:09:10|0.499278
14:09:11|0.49919
14:09:12|0.499241
14:09:13|0.498254
14:09:14|0.497359
14:09:15|0.496718
14:09:16|0.497705
14:09:17|0.497
14:09:18|0.497316
14:09:19|0.497373
14:09:20|0.497613
14:09:21|0.499857
14:09:21|0.499976
14:09:22|0.50149
14:09:23|0.500857
14:09:25|0.499976
14:09:26|0.500442
14:09:27|0.500031
14:09:27|0.500694
14:09:29|0.5041
14:09:29|0.5058
14:09:32|0.504995
14:09:33|0.50269
14:09:34|0.501749
14:09:36|0.496142
14:09:37|0.496488
14:09:39|0.496874
14:09:39|0.497557
14:09:40|0.497578
14:09:41|0.497655
14:09:43|0.497964
14:09:44|0.5
14:09:46|0.499314
14:09:46|0.499839
14:09:47|0.50081
14:09:48|0.500778
14:09:49|0.500697
14:09:50|0.500954
14:09:52|0.495059
14:09:53|0.494508
14:09:54|0.495041
14:09:55|0.496838
14:09:56|0.497
14:09:57|0.49653
14:09:58|0.496821
14:09:59|0.495798
14:10:00|0.495846
14:10:01|0.496555
14:10:02|0.495462
14:10:03|0.4948
14:10:04|0.494954
14:10:05|0.493746
14:10:06|0.493476
14:10:07|0.494729
14:10:08|0.4933
14:10:09|0.482716
14:10:09|0.482385
14:10:11|0.481683
14:10:12|0.4837
14:10:13|0.484529
14:10:14|0.485239
14:10:15|0.4915
14:10:16|0.493597
14:10:17|0.494277
14:10:18|0.494476
14:10:18|0.495585
14:10:20|0.492566
14:10:20|0.491614
14:10:22|0.489216
14:10:23|0.491029
14:10:24|0.483657
14:10:25|0.48332
14:10:26|0.483368
14:10:27|0.48395
14:10:28|0.48398
14:10:28|0.483897
14:10:30|0.483463
14:10:31|0.483971
14:10:33|0.484
14:10:34|0.484
14:10:35|0.484
14:10:37|0.484
14:10:37|0.483616
14:10:38|0.486643
14:10:39|0.488326
14:10:40|0.489293
14:10:41|0.4902
14:10:43|0.489664
14:10:44|0.487201
14:10:45|0.486854
14:10:46|0.490101
14:10:47|0.491196
14:10:47|0.4903
14:10:49|0.49
14:10:50|0.490676
14:10:50|0.490409
14:10:52|0.488207
14:10:53|0.485173
14:10:54|0.484144
14:10:56|0.485376
14:10:56|0.484829
14:10:57|0.484159
14:10:58|0.48469
14:10:59|0.484691
14:11:00|0.485844
14:11:01|0.486166
14:11:02|0.4865
14:11:03|0.485991
14:11:05|0.486406
14:11:06|0.486372
14:11:07|0.48638
14:11:07|0.486724
14:11:09|0.486537
14:11:10|0.487153
14:11:11|0.486415
14:11:12|0.48703
14:11:12|0.487563
14:11:14|0.486935
14:11:15|0.48694
14:11:16|0.487446
14:11:16|0.487444
14:11:18|0.487437
14:11:19|0.4877
14:11:20|0.488492
14:11:20|0.487489
14:11:22|0.487151
14:11:23|0.487003
14:11:24|0.486243
14:11:25|0.484609
14:11:26|0.484518
14:11:27|0.4853
14:11:28|0.48479
14:11:29|0.483891
14:11:30|0.482644
14:11:31|0.482275
14:11:31|0.480353
14:11:34|0.477571
14:11:35|0.477435
14:11:37|0.475927
14:11:37|0.472714
14:11:39|0.472714
14:11:40|0.472294
14:11:41|0.472155
14:11:42|0.472485
14:11:43|0.472774
14:11:44|0.472155
14:11:45|0.471113
14:11:46|0.472154
14:11:47|0.471272
14:11:48|0.471357
14:11:48|0.471478
14:11:50|0.470973
14:11:52|0.4714
14:11:52|0.470559
14:11:53|0.470087
14:11:54|0.469997
14:11:56|0.469024
14:11:56|0.469044
14:11:57|0.468285
14:11:58|0.46799
14:11:59|0.467999
14:12:01|0.468216
14:12:02|0.468461
14:12:03|0.4679
14:12:04|0.468273
14:12:05|0.466958
14:12:06|0.466429
14:12:07|0.467999
14:12:08|0.468298
14:12:09|0.467292
14:12:10|0.46791
14:12:11|0.467155
14:12:12|0.467176
14:12:13|0.467226
14:12:14|0.467586
14:12:15|0.467252
14:12:16|0.467699
14:12:17|0.467941
14:12:18|0.468241
14:12:19|0.467974
14:12:20|0.468476
14:12:21|0.471641
14:12:22|0.47157
14:12:23|0.471579
14:12:24|0.471436
14:12:25|0.4719
14:12:26|0.473541
14:12:27|0.473071
14:12:28|0.473798
14:12:29|0.473866
14:12:30|0.473918
14:12:31|0.475714
14:12:32|0.476123
14:12:33|0.4771
14:12:35|0.47385
14:12:36|0.474004
14:12:38|0.4765
14:12:39|0.475715
14:12:39|0.4741
14:12:41|0.475321
14:12:42|0.477298
14:12:43|0.477543
14:12:44|0.477811
14:12:45|0.477906
14:12:46|0.47848
14:12:47|0.476814
14:12:48|0.47807
14:12:50|0.478159
14:12:50|0.478213
14:12:52|0.479062
14:12:53|0.479012
14:12:54|0.479931
14:12:55|0.479931
14:12:56|0.4794
14:12:57|0.479761
14:12:58|0.479297
14:12:59|0.478516
14:13:01|0.478757
14:13:02|0.479035
14:13:02|0.478015
14:13:03|0.478
14:13:05|0.478
14:13:06|0.478
14:13:06|0.478011
14:13:08|0.476373
14:13:09|0.477114
14:13:09|0.477261
14:13:11|0.4758
14:13:11|0.47574
14:13:13|0.475054
14:13:13|0.4744
14:13:15|0.4739
14:13:16|0.4722
14:13:17|0.471524
14:13:18|0.470686
14:13:19|0.469607
14:13:19|0.4665
14:13:21|0.466216
14:13:21|0.465
14:13:22|0.464896
14:13:23|0.462714
14:13:24|0.460861
14:13:25|0.4599
14:13:26|0.45827
14:13:27|0.46
14:13:28|0.457572
14:13:29|0.45578
14:13:30|0.456756
14:13:31|0.454287
14:13:33|0.453759
14:13:34|0.451777
14:13:35|0.451195
14:13:37|0.4571
14:13:38|0.453449
14:13:39|0.451813
14:13:41|0.451269
14:13:42|0.451195
14:13:43|0.452565
14:13:45|0.4533
14:13:46|0.4517
14:13:46|0.4517
14:13:47|0.452954
14:13:48|0.4512
14:13:49|0.4515
14:13:51|0.450825
14:13:52|0.450983
14:13:54|0.450662
14:13:55|0.450495
14:13:56|0.45
14:13:57|0.450399
14:13:58|0.450434
14:13:59|0.450023
14:14:00|0.451089
14:14:01|0.451101
14:14:02|0.451128
14:14:03|0.450657
14:14:03|0.450955
14:14:05|0.453428
14:14:06|0.453427
14:14:07|0.453236
14:14:08|0.455285
14:14:09|0.455349
14:14:10|0.4527
14:14:11|0.453082
14:14:11|0.453427
14:14:13|0.454348
14:14:14|0.454399
14:14:15|0.454665
14:14:16|0.455285
14:14:17|0.454757
14:14:18|0.455599
14:14:19|0.455269
14:14:20|0.454984
14:14:21|0.458233
14:14:22|0.45791
14:14:23|0.457378
14:14:24|0.45774
14:14:25|0.459818
14:14:26|0.458957
14:14:27|0.4587
14:14:28|0.4572
14:14:29|0.4597
14:14:30|0.460213
14:14:31|0.46059
14:14:32|0.462691
14:14:33|0.461962
14:14:34|0.461501
14:14:35|0.4614
14:14:37|0.4614
14:14:38|0.4619
14:14:40|0.461531
14:14:40|0.460718
14:14:42|0.462404
14:14:44|0.457642
14:14:44|0.46
14:14:46|0.459891
14:14:47|0.459449
14:14:48|0.459429
14:14:48|0.46
14:14:50|0.45973
14:14:50|0.460101
14:14:52|0.46148
14:14:53|0.460611
14:14:54|0.460645
14:14:56|0.460773
14:14:56|0.461333
14:14:57|0.461565
14:14:58|0.461235
14:14:59|0.46067
14:15:00|0.461019
14:15:01|0.46102
14:15:02|0.462524
14:15:03|0.461443
14:15:04|0.462714
14:15:05|0.462134
14:15:06|0.46208
14:15:07|0.462114
14:15:08|0.462125
14:15:09|0.462688
14:15:10|0.462125
14:15:11|0.462182
14:15:12|0.464261
14:15:13|0.463596
14:15:14|0.464499
14:15:15|0.464498
14:15:16|0.464331
14:15:17|0.464974
14:15:18|0.46492
14:15:19|0.4663
14:15:20|0.468284
14:15:21|0.467392
14:15:22|0.467953
14:15:23|0.468285
14:15:24|0.467001
14:15:25|0.469063
14:15:26|0.4701
14:15:27|0.4704
14:15:28|0.469314
14:15:29|0.4704
14:15:30|0.470113
14:15:31|0.470837
14:15:32|0.471102
14:15:33|0.470701
14:15:35|0.471368
14:15:35|0.471002
14:15:38|0.476761
14:15:39|0.474604
14:15:40|0.474888
14:15:42|0.474227
14:15:42|0.473897
14:15:43|0.475427
14:15:44|0.475735
14:15:46|0.476032
14:15:46|0.475833
14:15:49|0.479428
14:15:50|0.4785
14:15:51|0.4799
14:15:52|0.479521
14:15:53|0.482161
14:15:54|0.482525
14:15:55|0.482624
14:15:57|0.48363
14:15:57|0.483731
14:15:59|0.484444
14:16:00|0.485502
14:16:01|0.485825
14:16:02|0.4874
14:16:03|0.487839
14:16:04|0.48811
14:16:05|0.488622
14:16:06|0.487974
14:16:07|0.489098
14:16:08|0.488706
14:16:09|0.488401
14:16:10|0.488401
14:16:11|0.487799
14:16:12|0.487496
14:16:13|0.487219
14:16:14|0.487572
14:16:15|0.490093
14:16:16|0.490082
14:16:17|0.489882
14:16:18|0.486903
14:16:20|0.48635
14:16:20|0.485824
14:16:21|0.484687
14:16:23|0.485308
14:16:23|0.481256
14:16:24|0.479756
14:16:25|0.479827
14:16:26|0.479886
14:16:28|0.4798
14:16:29|0.4799
14:16:29|0.48
14:16:31|0.479822
14:16:32|0.479994
14:16:33|0.479979
14:16:33|0.479963
14:16:35|0.479824
14:16:35|0.47441
14:16:37|0.473111
14:16:38|0.48169
14:16:39|0.480439
14:16:41|0.48124
14:16:42|0.481001
14:16:43|0.48148
14:16:44|0.481793
14:16:45|0.481001
14:16:46|0.481924
14:16:47|0.481798
14:16:49|0.482849
14:16:49|0.482629
14:16:51|0.482341
14:16:51|0.4837
14:16:53|0.486611
14:16:54|0.485831
14:16:55|0.486099
14:16:56|0.487219
14:16:57|0.48744
14:16:58|0.486118
14:16:59|0.483563
14:17:00|0.484132
14:17:01|0.484132
14:17:02|0.483563
14:17:03|0.483242
14:17:04|0.483605
14:17:05|0.483605
14:17:06|0.484653
14:17:07|0.485
14:17:08|0.484336
14:17:09|0.484132
14:17:10|0.483718
14:17:11|0.484898
14:17:12|0.484711
14:17:13|0.4848
14:17:14|0.484421
14:17:15|0.485459
14:17:16|0.4899
14:17:17|0.489006
14:17:18|0.489478
14:17:19|0.488447
14:17:20|0.489215
14:17:21|0.488069
14:17:22|0.487989
14:17:23|0.488954
14:17:24|0.488422
14:17:25|0.487001
14:17:26|0.489664
14:17:27|0.489042
14:17:28|0.489839
14:17:29|0.489799
14:17:30|0.488804
14:17:31|0.489783
14:17:32|0.489866
14:17:33|0.49
14:17:34|0.4899
14:17:35|0.491941
14:17:36|0.492428
14:17:37|0.492572
14:17:38|0.4928
14:17:40|0.492016
14:17:41|0.494284
14:17:43|0.492016
14:17:44|0.493106
14:17:45|0.493173
14:17:46|0.492428
14:17:47|0.493172
14:17:48|0.493422
14:17:49|0.493201
14:17:50|0.493254
14:17:51|0.494193
14:17:52|0.4937
14:17:53|0.494037
14:17:54|0.493334
14:17:56|0.493416
14:17:56|0.493102
14:17:58|0.492291
14:17:59|0.492988
14:18:00|0.491344
14:18:01|0.492284
14:18:02|0.490082
14:18:03|0.492088
14:18:04|0.4909
14:18:05|0.491064
14:18:06|0.4899
14:18:07|0.489926
14:18:08|0.488714
14:18:09|0.488968
14:18:10|0.488531
14:18:11|0.487975
14:18:12|0.486857
14:18:13|0.484765
14:18:14|0.484558
14:18:16|0.482544
14:18:16|0.4801
14:18:18|0.481682
14:18:18|0.481629
14:18:19|0.482462
14:18:21|0.480958
14:18:22|0.483
14:18:22|0.4828
14:18:24|0.4824
14:18:25|0.483935
14:18:26|0.486131
14:18:27|0.486186
14:18:28|0.4871
14:18:29|0.488714
14:18:30|0.4876
14:18:31|0.489809
14:18:32|0.487222
14:18:33|0.488708
14:18:34|0.489139
14:18:35|0.489901
14:18:36|0.492204
14:18:37|0.490469
14:18:38|0.491664
14:18:39|0.491476
14:18:41|0.491664
14:18:42|0.492291
14:18:43|0.492988
14:18:44|0.491587
14:18:45|0.494847
14:18:46|0.493295
14:18:48|0.492361
14:18:49|0.492891
14:18:50|0.494541
14:18:51|0.493125
14:18:52|0.494376
14:18:53|0.49465
14:18:54|0.495
14:18:55|0.495
14:18:56|0.494035
14:18:57|0.493955
14:18:58|0.493965
14:18:59|0.4947
14:19:00|0.494606
14:19:01|0.49481
14:19:02|0.493305
14:19:03|0.49444
14:19:04|0.493927
14:19:05|0.490571
14:19:06|0.492501
14:19:07|0.491
14:19:08|0.487
14:19:09|0.494096
14:19:10|0.493601
14:19:11|0.491539
14:19:12|0.492865
14:19:13|0.491489
14:19:14|0.491661
14:19:15|0.491563
14:19:16|0.4908
14:19:17|0.490204
14:19:18|0.4909
14:19:19|0.4902
14:19:20|0.489138
14:19:21|0.4884
14:19:22|0.487159
14:19:23|0.487354
14:19:24|0.487091
14:19:25|0.486431
14:19:26|0.487251
14:19:27|0.487252
14:19:28|0.487716
14:19:29|0.487241
14:19:30|0.488398
14:19:31|0.487686
14:19:32|0.488274
14:19:33|0.487645
14:19:34|0.4885
14:19:35|0.488266
14:19:37|0.486163
14:19:38|0.485374
14:19:38|0.482269
14:19:40|0.484413
14:19:42|0.485738
14:19:43|0.485949
14:19:45|0.486595
14:19:46|0.486366
14:19:47|0.485527
14:19:48|0.4849
14:19:49|0.486957
14:19:50|0.486444
14:19:51|0.490055
14:19:52|0.487276
14:19:53|0.487312
14:19:54|0.489158
14:19:55|0.488838
14:19:56|0.487539
14:19:57|0.489313
14:19:58|0.489102
14:19:59|0.488914
14:20:00|0.489
14:20:02|0.489446
14:20:03|0.488914
14:20:03|0.4889
14:20:05|0.488999
14:20:06|0.4888
14:20:07|0.488801
14:20:08|0.488485
14:20:09|0.488532
14:20:10|0.4893
14:20:11|0.489201
14:20:12|0.488532
14:20:13|0.489298
14:20:14|0.48734
14:20:15|0.485157
14:20:16|0.485978
14:20:17|0.4905
14:20:18|0.490568
14:20:19|0.491662
14:20:20|0.487602
14:20:21|0.490393
14:20:22|0.489943
14:20:23|0.489071
14:20:24|0.489173
14:20:25|0.489466
14:20:25|0.4912
14:20:27|0.491513
14:20:28|0.491677
14:20:29|0.49035
14:20:30|0.489465
14:20:30|0.490435
14:20:32|0.49023
14:20:33|0.488035
14:20:33|0.487811
14:20:34|0.488254
14:20:36|0.487983
14:20:37|0.486782
14:20:37|0.486973
14:20:39|0.486862
14:20:40|0.485723
14:20:42|0.486958
14:20:42|0.4886
14:20:43|0.487797
14:20:45|0.488552
14:20:47|0.488579
14:20:47|0.488665
14:20:48|0.487203
14:20:49|0.488127
14:20:50|0.488666
14:20:51|0.489543
14:20:53|0.4888
14:20:54|0.4888
14:20:56|0.489101
14:20:56|0.4896
14:20:57|0.489
14:20:58|0.489
14:20:59|0.489599
14:21:00|0.488801
14:21:01|0.4894
14:21:02|0.489558
14:21:04|0.489558
14:21:05|0.4897
14:21:07|0.4909
14:21:07|0.491536
14:21:08|0.492896
14:21:09|0.490895
14:21:11|0.491402
14:21:12|0.4929
14:21:13|0.491631
14:21:14|0.4919
14:21:14|0.492
14:21:16|0.49
14:21:17|0.4912
14:21:18|0.489
14:21:19|0.488714
14:21:20|0.489
14:21:21|0.49
14:21:22|0.490553
14:21:23|0.490888
14:21:24|0.490782
14:21:25|0.4919
14:21:26|0.492495
14:21:28|0.492494
14:21:28|0.492492
14:21:29|0.492127
14:21:30|0.492495
14:21:31|0.492491
14:21:32|0.492495
14:21:33|0.492495
14:21:34|0.492494
14:21:35|0.492495
14:21:36|0.492495
14:21:37|0.492495
14:21:38|0.493
14:21:39|0.493
14:21:40|0.493
14:21:42|0.493
14:21:44|0.49
14:21:44|0.49
14:21:45|0.490014
14:21:46|0.490404
14:21:48|0.493
14:21:48|0.4919
14:21:49|0.492017
14:21:50|0.492874
14:21:51|0.491702
14:21:53|0.492101
14:21:54|0.487755
14:21:56|0.491835
14:21:56|0.491644
14:21:57|0.492697
14:21:58|0.492426
14:22:00|0.491955
14:22:00|0.4928
14:22:02|0.49217
14:22:03|0.492999
14:22:04|0.492444
14:22:05|0.492766
14:22:07|0.492426
14:22:07|0.492427
14:22:09|0.492427
14:22:09|0.492297
14:22:10|0.49112
14:22:11|0.491672
14:22:12|0.492428
14:22:13|0.490102
14:22:15|0.490078
14:22:15|0.489843
14:22:16|0.4899
14:22:18|0.488242
14:22:18|0.489497
14:22:20|0.489299
14:22:20|0.489026
14:22:21|0.4891
14:22:22|0.489
14:22:23|0.48902
14:22:25|0.489061
14:22:25|0.489088
14:22:26|0.489016
14:22:27|0.488102
14:22:28|0.489016
14:22:30|0.488207
14:22:30|0.487
14:22:31|0.487816
14:22:32|0.487873
14:22:33|0.486585
14:22:34|0.486699
14:22:35|0.486616
14:22:36|0.48578
14:22:37|0.485379
14:22:38|0.486799
14:22:39|0.4868
14:22:41|0.486699
14:22:41|0.4884
14:22:43|0.487468
14:22:45|0.490606
14:22:46|0.490814
14:22:47|0.490755
14:22:48|0.490857
14:22:49|0.491183
14:22:51|0.489912
14:22:52|0.489019
14:22:53|0.490497
14:22:54|0.489999
14:22:55|0.489706
14:22:56|0.489026
14:22:57|0.48903
14:22:59|0.49
14:23:00|0.489914
14:23:00|0.489915
14:23:02|0.489916
14:23:03|0.4905
14:23:04|0.49
14:23:05|0.489916
14:23:06|0.489916
14:23:07|0.489999
14:23:08|0.489902
14:23:09|0.489916
14:23:10|0.489999
14:23:11|0.489998
14:23:12|0.490754
14:23:13|0.490526
14:23:14|0.490568
14:23:15|0.4905
14:23:17|0.490701
14:23:18|0.491495
14:23:18|0.490249
14:23:20|0.4904
14:23:21|0.492
14:23:21|0.491898
14:23:22|0.49086
14:23:23|0.49
14:23:24|0.491399
14:23:25|0.4908
14:23:26|0.491299
14:23:28|0.491299
14:23:29|0.490843
14:23:29|0.490843
14:23:31|0.491299
14:23:31|0.490843
14:23:32|0.490852
14:23:34|0.491487
14:23:34|0.4901
14:23:35|0.492427
14:23:37|0.491784
14:23:37|0.492897
14:23:38|0.492897
14:23:40|0.491785
14:23:40|0.492797
14:23:42|0.4929
14:23:42|0.492899
14:23:44|0.492798
14:23:46|0.491304
14:23:47|0.491304
14:23:48|0.4914
14:23:49|0.492
14:23:50|0.492895
14:23:51|0.492899
14:23:52|0.492582
14:23:53|0.492848
14:23:54|0.492303
14:23:56|0.493
14:23:57|0.492835
14:23:58|0.4928
14:23:59|0.492345
14:24:00|0.493
14:24:01|0.494896
14:24:02|0.4954
14:24:03|0.496953
14:24:04|0.495504
14:24:05|0.497448
14:24:06|0.497141
14:24:07|0.497221
14:24:08|0.497686
14:24:09|0.4974
14:24:10|0.499267
14:24:11|0.497679
14:24:12|0.496687
14:24:13|0.496922
14:24:14|0.4965
14:24:16|0.496218
14:24:17|0.497094
14:24:18|0.496142
14:24:18|0.497042
14:24:20|0.498659
14:24:21|0.4992
14:24:22|0.498702
14:24:23|0.505
14:24:24|0.506912
14:24:25|0.508401
14:24:26|0.5091
14:24:27|0.51
14:24:28|0.509465
14:24:29|0.50981
14:24:30|0.510324
14:24:31|0.510978
14:24:32|0.511483
14:24:33|0.511601
14:24:34|0.510558
14:24:35|0.510776
14:24:36|0.510031
14:24:37|0.512899
14:24:38|0.511329
14:24:39|0.5111
14:24:40|0.51181
14:24:41|0.512002
14:24:42|0.512
14:24:43|0.512768
14:24:44|0.51288
14:24:46|0.512395
14:24:46|0.512515
14:24:47|0.509599
14:24:49|0.509965
14:24:50|0.513
14:24:51|0.512857
14:24:51|0.512856
14:24:53|0.5133
14:24:53|0.513002
14:24:54|0.5116
14:24:56|0.513045
14:24:57|0.512935
14:24:58|0.515131
14:25:00|0.511521
14:25:01|0.5137
14:25:02|0.517399
14:25:03|0.516975
14:25:04|0.517491
14:25:05|0.517587
14:25:06|0.518428
14:25:07|0.518942
14:25:08|0.521279
14:25:09|0.520999
14:25:10|0.520999
14:25:11|0.52135
14:25:12|0.521947
14:25:13|0.5213
14:25:14|0.521249
14:25:15|0.521266
14:25:16|0.521387
14:25:17|0.52307
14:25:18|0.524
14:25:19|0.524968
14:25:20|0.524335
14:25:21|0.526234
14:25:22|0.527674
14:25:23|0.5288
14:25:24|0.527046
14:25:25|0.526141
14:25:26|0.526444
14:25:27|0.526
14:25:28|0.52595
14:25:29|0.525
14:25:30|0.5262
14:25:31|0.52666
14:25:32|0.529196
14:25:33|0.529145
14:25:34|0.529006
14:25:35|0.5299
14:25:36|0.529199
14:25:37|0.5278
14:25:38|0.529199
14:25:39|0.528056
14:25:40|0.527592
14:25:41|0.528821
14:25:42|0.526434
14:25:43|0.527
14:25:44|0.5236
14:25:45|0.521024
14:25:47|0.517519
14:25:48|0.517719
14:25:50|0.514762
14:25:51|0.517805
14:25:52|0.5183
14:25:54|0.515898
14:25:55|0.515097
14:25:56|0.516391
14:25:57|0.518428
14:25:58|0.52
14:25:59|0.519952
14:26:00|0.518044
14:26:01|0.518422
14:26:02|0.518769
14:26:03|0.518131
14:26:04|0.517254
14:26:05|0.518328
14:26:06|0.517026
14:26:07|0.516492
14:26:08|0.519
14:26:09|0.518721
14:26:10|0.518261
14:26:11|0.518866
14:26:12|0.518837
14:26:13|0.519315
14:26:14|0.519765
14:26:15|0.5204
14:26:16|0.522142
14:26:17|0.523856
14:26:18|0.522816
14:26:19|0.523855
14:26:20|0.5239
14:26:21|0.524
14:26:22|0.5258
14:26:23|0.525987
14:26:24|0.528412
14:26:26|0.529874
14:26:27|0.52952
14:26:28|0.532561
14:26:29|0.533201
14:26:29|0.533405
14:26:31|0.534807
14:26:32|0.536201
14:26:33|0.537556
14:26:34|0.537307
14:26:36|0.540493
14:26:36|0.538743
14:26:37|0.5404
14:26:38|0.541267
14:26:39|0.541104
14:26:40|0.542216
14:26:41|0.542237
14:26:42|0.541625
14:26:43|0.538
14:26:44|0.536657
14:26:45|0.535357
14:26:47|0.535195
14:26:49|0.5332
14:26:50|0.5402
14:26:52|0.541628
14:26:52|0.54
14:26:53|0.541072
14:26:54|0.535335
14:26:55|0.535324
14:26:56|0.5357
14:26:57|0.538112
14:26:58|0.5383
14:26:59|0.539061
14:27:00|0.537938
14:27:02|0.538876
14:27:02|0.539342
14:27:03|0.5399
14:27:04|0.538743
14:27:05|0.536841
14:27:06|0.540714
14:27:07|0.540937
14:27:08|0.540312
14:27:09|0.540686
14:27:10|0.540391
14:27:11|0.537893
14:27:12|0.5408
14:27:13|0.538433
14:27:14|0.540282
14:27:15|0.542425
14:27:16|0.5419
14:27:17|0.544428
14:27:18|0.5443
14:27:19|0.544212
14:27:20|0.544296
14:27:21|0.544326
14:27:23|0.544178
14:27:24|0.544364
14:27:25|0.545499
14:27:26|0.546954
14:27:27|0.547108
14:27:28|0.546499
14:27:29|0.55
14:27:30|0.551
14:27:31|0.551717
14:27:32|0.553222
14:27:33|0.551797
14:27:34|0.552173
14:27:34|0.555518
14:27:35|0.556329
14:27:37|0.558346
14:27:38|0.556868
14:27:38|0.552631
14:27:40|0.553738
14:27:41|0.557378
14:27:42|0.557161
14:27:43|0.5574
14:27:44|0.558222
14:27:45|0.557046
14:27:46|0.556682
14:27:48|0.555733
14:27:49|0.555731
14:27:51|0.555598
14:27:51|0.5552
14:27:52|0.5515
14:27:54|0.5515
14:27:54|0.553497
14:27:56|0.555657
14:27:57|0.555
14:27:59|0.553437
14:27:59|0.554125
14:28:00|0.553333
14:28:02|0.551827
14:28:03|0.551259
14:28:04|0.550194
14:28:05|0.551021
14:28:06|0.5502
14:28:07|0.550719
14:28:08|0.551148
14:28:09|0.550722
14:28:10|0.551352
14:28:11|0.550714
14:28:13|0.550245
14:28:14|0.551321
14:28:16|0.550617
14:28:16|0.550006
14:28:18|0.5504
14:28:19|0.550614
14:28:19|0.551886
14:28:20|0.553388
14:28:21|0.554072
14:28:23|0.557149
14:28:24|0.555661
14:28:25|0.554506
14:28:25|0.555
14:28:26|0.557122
14:28:27|0.55809
14:28:28|0.558115
14:28:29|0.557637
14:28:31|0.557637
14:28:31|0.555
14:28:32|0.556567
14:28:33|0.558182
14:28:35|0.559514
14:28:36|0.5599
14:28:36|0.556446
14:28:37|0.556727
14:28:38|0.557099
14:28:39|0.556842
14:28:40|0.5568
14:28:41|0.5582
14:28:42|0.55796
14:28:44|0.557777
14:28:45|0.555011
14:28:46|0.5525
14:28:46|0.548201
14:28:48|0.550504
14:28:48|0.548419
14:28:50|0.553672
14:28:51|0.552381
14:28:52|0.537003
14:28:53|0.5355
14:28:54|0.538582
14:28:55|0.5436
14:28:56|0.545947
14:28:57|0.543656
14:28:58|0.539199
14:28:59|0.539723
14:29:00|0.536
14:29:02|0.537867
14:29:03|0.535671
14:29:04|0.5356
14:29:05|0.536997
14:29:05|0.5355
14:29:06|0.531641
14:29:07|0.5327
14:29:09|0.534632
14:29:10|0.534845
14:29:11|0.528517
14:29:12|0.529894
14:29:12|0.528182
14:29:14|0.526738
14:29:14|0.526612
14:29:16|0.5254
14:29:17|0.522375
14:29:18|0.520285
14:29:19|0.520619
14:29:19|0.518608
14:29:21|0.518376
14:29:21|0.51891
14:29:22|0.50872
14:29:23|0.511378
14:29:24|0.508797
14:29:25|0.505749
14:29:26|0.493195
14:29:28|0.4999
14:29:29|0.496
14:29:30|0.513385
14:29:31|0.49529
14:29:31|0.50193
14:29:32|0.505124
14:29:33|0.510064
14:29:35|0.504998
14:29:36|0.503217
14:29:37|0.509422
14:29:37|0.5053
14:29:38|0.503182
14:29:40|0.5037
14:29:41|0.502788
14:29:41|0.504199
14:29:42|0.499757
14:29:43|0.498241
14:29:45|0.497014
14:29:45|0.496391
14:29:46|0.496201
14:29:47|0.499638
14:29:49|0.4998
14:29:51|0.49969
14:29:52|0.496305
14:29:53|0.501983
14:29:54|0.505
14:29:55|0.504805
14:29:56|0.507001
14:29:57|0.509664
14:29:58|0.507284
14:29:59|0.508216
14:30:00|0.5128
14:30:02|0.512404
14:30:03|0.499917
14:30:04|0.50382
14:30:06|0.500491
14:30:06|0.5023
14:30:08|0.503536
14:30:08|0.502068
14:30:10|0.502248
14:30:11|0.498973
14:30:12|0.5
14:30:13|0.502185
14:30:14|0.5021
14:30:15|0.503729
14:30:16|0.5048
14:30:16|0.501914
14:30:18|0.5001
14:30:18|0.5012
14:30:19|0.501282
14:30:21|0.50158
14:30:22|0.5005
14:30:22|0.5005
14:30:23|0.5001
14:30:24|0.501118
14:30:25|0.500629
14:30:26|0.501202
14:30:27|0.501301
14:30:29|0.502687
14:30:30|0.502075
14:30:30|0.502004
14:30:31|0.502
14:30:32|0.503658
14:30:33|0.5022
14:30:35|0.502559
14:30:35|0.502265
14:30:36|0.502202
14:30:37|0.502212
14:30:39|0.504756
14:30:39|0.502979
14:30:41|0.502015
14:30:41|0.502026
14:30:42|0.501801
14:30:43|0.501801
14:30:44|0.501801
14:30:45|0.501801
14:30:46|0.501465
14:30:48|0.501314
14:30:49|0.5013
14:30:50|0.501182
14:30:50|0.501182
14:30:52|0.501094
14:30:54|0.500002
14:30:55|0.501125
14:30:57|0.500001
14:30:58|0.5
14:30:58|0.5
14:31:00|0.499901
14:31:00|0.499534
14:31:02|0.498955
14:31:02|0.499123
14:31:03|0.499069
14:31:04|0.49849
14:31:05|0.498851
14:31:07|0.498976
14:31:08|0.498648
14:31:09|0.498268
14:31:10|0.499001
14:31:11|0.498392
14:31:12|0.498783
14:31:13|0.5
14:31:14|0.499224
14:31:15|0.499202
14:31:16|0.498816
14:31:17|0.498963
14:31:18|0.498832
14:31:19|0.499794
14:31:20|0.499499
14:31:21|0.49947
14:31:22|0.4995
14:31:23|0.498543
14:31:24|0.498102
14:31:25|0.498648
14:31:26|0.49837
14:31:27|0.498724
14:31:28|0.498578
14:31:29|0.498102
14:31:30|0.498364
14:31:31|0.498911
14:31:32|0.498977
14:31:33|0.499227
14:31:34|0.499243
14:31:35|0.49971
14:31:36|0.498894
14:31:37|0.499057
14:31:38|0.499243
14:31:39|0.5
14:31:40|0.499864
14:31:41|0.501
14:31:42|0.50083
14:31:43|0.500301
14:31:44|0.500113
14:31:45|0.500284
14:31:46|0.500203
14:31:47|0.500399
14:31:48|0.5003
14:31:49|0.500235
14:31:50|0.5003
14:31:52|0.500201
14:31:54|0.499973
14:31:54|0.500333
14:31:56|0.500057
14:31:58|0.500154
14:31:58|0.500163
14:31:59|0.500197
14:32:01|0.500259
14:32:02|0.500761
14:32:04|0.500761
14:32:04|0.500756
14:32:05|0.500363
14:32:06|0.500752
14:32:08|0.500154
14:32:09|0.500029
14:32:10|0.500029
14:32:11|0.501255
14:32:11|0.500998
14:32:12|0.501306
14:32:14|0.501577
14:32:15|0.500839
14:32:16|0.500056
14:32:17|0.500001
14:32:18|0.500225
14:32:19|0.500108
14:32:21|0.499857
14:32:21|0.500472
14:32:22|0.500042
14:32:23|0.500021
14:32:24|0.5
14:32:25|0.5
14:32:27|0.499993
14:32:28|0.498894
14:32:29|0.498917
14:32:30|0.496498
14:32:32|0.494404
14:32:32|0.493751
14:32:33|0.494813
14:32:34|0.4944
14:32:35|0.494728
14:32:36|0.494726
14:32:37|0.494775
14:32:38|0.494144
14:32:39|0.494472
14:32:40|0.493604
14:32:41|0.493806
14:32:42|0.493451
14:32:43|0.49283
14:32:44|0.49292
14:32:45|0.492131
14:32:46|0.491001
14:32:47|0.488489
14:32:48|0.4851
14:32:49|0.485
14:32:50|0.484521
14:32:52|0.481379
14:32:54|0.478488
14:32:54|0.47785
14:32:55|0.479
14:32:56|0.477756
14:32:58|0.476836
14:33:00|0.476154
14:33:00|0.4753
14:33:01|0.475433
14:33:02|0.472881
14:33:03|0.472473
14:33:04|0.473114
14:33:06|0.4712
14:33:06|0.473
14:33:08|0.471194
14:33:09|0.471
14:33:10|0.4704
14:33:11|0.470166
14:33:12|0.4704
14:33:12|0.470338
14:33:14|0.4705
14:33:15|0.4712
14:33:17|0.4705
14:33:17|0.4712
14:33:18|0.471199
14:33:19|0.4712
14:33:20|0.4712
14:33:21|0.471401
14:33:22|0.472518
14:33:23|0.471689
14:33:24|0.47254
14:33:25|0.4733
14:33:26|0.474145
14:33:28|0.477411
14:33:28|0.47634
14:33:30|0.476959
14:33:31|0.477695
14:33:32|0.479263
14:33:33|0.479761
14:33:34|0.482541
14:33:35|0.485
14:33:36|0.4868
14:33:37|0.491602
14:33:38|0.495032
14:33:39|0.491602
14:33:40|0.492181
14:33:40|0.4922
14:33:42|0.492385
14:33:43|0.493748
14:33:43|0.495288
14:33:45|0.495
14:33:46|0.495029
14:33:47|0.494618
14:33:48|0.4954
14:33:48|0.495924
14:33:49|0.494822
14:33:51|0.4959
14:33:52|0.494837
14:33:54|0.494657
14:33:55|0.493795
14:33:57|0.499226
14:33:57|0.497763
14:33:58|0.498435
14:33:59|0.5
14:34:00|0.5
14:34:02|0.49889
14:34:03|0.498959
14:34:04|0.49896
14:34:05|0.498886
14:34:06|0.4999
14:34:07|0.5
14:34:08|0.498175
14:34:09|0.5
14:34:10|0.5
14:34:11|0.500046
14:34:12|0.504578
14:34:13|0.505322
14:34:14|0.507101
14:34:15|0.509889
14:34:16|0.51
14:34:17|0.509141
14:34:18|0.507977
14:34:19|0.508
14:34:21|0.508
14:34:22|0.508
14:34:23|0.508
14:34:24|0.508
14:34:25|0.508
14:34:26|0.51
14:34:27|0.509699
14:34:28|0.5102
14:34:29|0.51002
14:34:30|0.5102
14:34:31|0.506881
14:34:32|0.505501
14:34:33|0.505299
14:34:34|0.5056
14:34:35|0.50568
14:34:36|0.507105
14:34:37|0.509
14:34:38|0.510131
14:34:40|0.514943
14:34:40|0.514345
14:34:41|0.514551
14:34:42|0.514431
14:34:44|0.515694
14:34:44|0.516208
14:34:46|0.517104
14:34:46|0.51582
14:34:47|0.515559
14:34:48|0.515593
14:34:49|0.516
14:34:50|0.516
14:34:51|0.516
14:34:52|0.516856
14:34:54|0.515773
14:34:56|0.516199
14:34:57|0.514999
14:34:58|0.5163
14:35:00|0.514998
14:35:00|0.514897
14:35:02|0.5149
14:35:03|0.515
14:35:04|0.516499
14:35:05|0.516499
14:35:06|0.515177
14:35:07|0.514816
14:35:08|0.509536
14:35:09|0.509861
14:35:10|0.509999
14:35:11|0.51
14:35:12|0.509897
14:35:13|0.5099
14:35:14|0.509038
14:35:15|0.508821
14:35:16|0.509397
14:35:17|0.509058
14:35:18|0.507953
14:35:19|0.50783
14:35:20|0.507258
14:35:21|0.506497
14:35:22|0.506613
14:35:23|0.505971
14:35:24|0.501807
14:35:25|0.502151
14:35:26|0.500627
14:35:27|0.502914
14:35:28|0.503345
14:35:29|0.501158
14:35:30|0.50281
14:35:31|0.505299
14:35:32|0.503361
14:35:33|0.50249
14:35:34|0.50249
14:35:35|0.502648
14:35:36|0.504206
14:35:37|0.504288
14:35:38|0.502002
14:35:39|0.503254
14:35:40|0.497724
14:35:41|0.5
14:35:42|0.502621
14:35:43|0.503377
14:35:45|0.501013
14:35:46|0.502605
14:35:46|0.502691
14:35:47|0.502776
14:35:48|0.502414
14:35:49|0.502768
14:35:51|0.5015
14:35:51|0.502715
14:35:52|0.5053
14:35:54|0.50434
14:35:55|0.507284
14:35:56|0.508195
14:35:58|0.508814
14:35:59|0.506941
14:36:00|0.508199
14:36:01|0.509142
14:36:02|0.509142
14:36:04|0.508871
14:36:05|0.509899
14:36:06|0.509655
14:36:07|0.508907
14:36:08|0.5099
14:36:09|0.51
14:36:10|0.509
14:36:11|0.51
14:36:12|0.509124
14:36:13|0.508497
14:36:14|0.50828
14:36:16|0.509
14:36:17|0.508815
14:36:18|0.509
14:36:19|0.508957
14:36:20|0.508999
14:36:20|0.508998
14:36:22|0.508998
14:36:23|0.508847
14:36:23|0.508998
14:36:24|0.50899
14:36:26|0.508698
14:36:26|0.508659
14:36:28|0.50851
14:36:28|0.508847
14:36:29|0.507997
14:36:31|0.508
14:36:32|0.508
14:36:33|0.507697
14:36:33|0.507927
14:36:34|0.507998
14:36:35|0.507609
14:36:36|0.508
14:36:37|0.508735
14:36:39|0.508501
14:36:40|0.508998
14:36:41|0.508744
14:36:42|0.508262
14:36:43|0.5082
14:36:43|0.507
14:36:45|0.505
14:36:45|0.504885
14:36:47|0.504822
14:36:47|0.504742
14:36:48|0.505
14:36:50|0.505
14:36:50|0.504999
14:36:51|0.505
14:36:52|0.506313
14:36:53|0.506762
14:36:55|0.506826
14:36:57|0.506592
14:36:58|0.50684
14:36:59|0.505681
14:37:01|0.505438
14:37:02|0.506125
14:37:03|0.504849
14:37:04|0.504954
14:37:05|0.504735
14:37:06|0.504999
14:37:07|0.505
14:37:08|0.506999
14:37:09|0.505988
14:37:10|0.506745
14:37:11|0.506209
14:37:12|0.506619
14:37:13|0.507
14:37:14|0.507
14:37:15|0.506525
14:37:16|0.506299
14:37:17|0.506745
14:37:18|0.505618
14:37:19|0.505474
14:37:20|0.507
14:37:21|0.5063
14:37:22|0.507
14:37:23|0.506865
14:37:24|0.506145
14:37:25|0.505525
14:37:26|0.507
14:37:27|0.505469
14:37:28|0.506852
14:37:29|0.506988
14:37:30|0.507998
14:37:31|0.507815
14:37:32|0.508623
14:37:33|0.508624
14:37:34|0.508623
14:37:36|0.508623
14:37:36|0.508498
14:37:37|0.508431
14:37:39|0.508085
14:37:39|0.508133
14:37:41|0.508134
14:37:41|0.508123
14:37:42|0.509744
14:37:44|0.51
14:37:44|0.51
14:37:45|0.51
14:37:46|0.51
14:37:48|0.5099
14:37:50|0.51
14:37:50|0.509593
14:37:51|0.5092
14:37:52|0.509317
14:37:53|0.509397
14:37:54|0.509212
14:37:56|0.509858
14:37:58|0.509587
14:37:58|0.509842
14:38:00|0.50905
14:38:00|0.509506
14:38:03|0.51
14:38:04|0.509999
14:38:05|0.509983
14:38:06|0.509161
14:38:07|0.509305
14:38:08|0.509
14:38:09|0.509834
14:38:10|0.509602
14:38:11|0.509849
14:38:12|0.509241
14:38:12|0.509231
14:38:14|0.509181
14:38:15|0.509716
14:38:16|0.509463
14:38:17|0.509477
14:38:18|0.508821
14:38:19|0.509434
14:38:20|0.509123
14:38:21|0.509885
14:38:22|0.509775
14:38:23|0.50941
14:38:23|0.50941
14:38:25|0.51
14:38:26|0.51
14:38:27|0.509583
14:38:28|0.508781
14:38:28|0.508319
14:38:30|0.508978
14:38:30|0.509
14:38:31|0.509
14:38:33|0.509
14:38:34|0.509
14:38:35|0.508674
14:38:36|0.508864
14:38:36|0.508417
14:38:38|0.509
14:38:39|0.509
14:38:40|0.509664
14:38:41|0.509999
14:38:42|0.51
14:38:43|0.51
14:38:44|0.51
14:38:46|0.512299
14:38:46|0.5129
14:38:48|0.514205
14:38:49|0.514633
14:38:49|0.514374
14:38:50|0.51469
14:38:52|0.5147
14:38:53|0.513387
14:38:54|0.514819
14:38:55|0.514674
14:38:56|0.515481
14:38:58|0.516499
14:38:59|0.518287
14:39:01|0.518194
14:39:01|0.518328
14:39:02|0.518399
14:39:03|0.518262
14:39:04|0.519756
14:39:05|0.520001
14:39:06|0.51991
14:39:08|0.519402
14:39:10|0.519893
14:39:10|0.519991
14:39:11|0.519194
14:39:12|0.519785
14:39:13|0.517753
14:39:15|0.521221
14:39:16|0.521073
14:39:17|0.5208
14:39:18|0.5203
14:39:20|0.521672
14:39:21|0.522806
14:39:22|0.523155
14:39:23|0.523702
14:39:24|0.523869
14:39:25|0.524013
14:39:26|0.524971
14:39:27|0.523101
14:39:28|0.522413
14:39:29|0.522481
14:39:30|0.522548
14:39:31|0.522969
14:39:32|0.523126
14:39:33|0.523314
14:39:34|0.522968
14:39:35|0.522695
14:39:36|0.522384
14:39:37|0.522143
14:39:38|0.522197
14:39:39|0.522874
14:39:40|0.522999
14:39:41|0.523
14:39:42|0.5239
14:39:43|0.524782
14:39:44|0.5265
14:39:45|0.525914
14:39:46|0.526573
14:39:47|0.527714
14:39:48|0.527084
14:39:49|0.527087
14:39:50|0.527
14:39:51|0.525914
14:39:52|0.524902
14:39:53|0.524588
14:39:54|0.524591
14:39:55|0.5248
14:39:57|0.523583
14:39:58|0.5199
14:40:00|0.521627
14:40:00|0.520127
14:40:02|0.517298
14:40:04|0.516
14:40:05|0.515556
14:40:05|0.514787
14:40:06|0.511396
14:40:07|0.509831
14:40:09|0.51
14:40:10|0.509813
14:40:11|0.508254
14:40:12|0.508192
14:40:13|0.507987
14:40:15|0.508748
14:40:16|0.5082
14:40:16|0.508463
14:40:18|0.509402
14:40:18|0.508553
14:40:20|0.508778
14:40:21|0.507999
14:40:22|0.509735
14:40:23|0.509139
14:40:24|0.509097
14:40:25|0.509528
14:40:26|0.509489
14:40:27|0.509892
14:40:28|0.509114
14:40:29|0.509811
14:40:30|0.509892
14:40:32|0.508358
14:40:33|0.507481
14:40:34|0.506777
14:40:34|0.5067
14:40:35|0.5055
14:40:36|0.504934
14:40:38|0.504371
14:40:38|0.505159
14:40:40|0.503702
14:40:40|0.503288
14:40:41|0.502699
14:40:42|0.501772
14:40:44|0.501172
14:40:44|0.503389
14:40:45|0.504676
14:40:46|0.504686
14:40:47|0.503677
14:40:48|0.505
14:40:50|0.505027
14:40:50|0.504992
14:40:51|0.504776
14:40:52|0.5049
14:40:53|0.505589
14:40:54|0.505166
14:40:55|0.5063
14:40:56|0.507194
14:40:58|0.50676
14:41:00|0.507199
14:41:01|0.506399
14:41:02|0.506416
14:41:03|0.507636
14:41:04|0.507764
14:41:05|0.5085
14:41:06|0.508961
14:41:07|0.508547
14:41:09|0.509365
14:41:09|0.509643
14:41:11|0.508943
14:41:12|0.508945
14:41:13|0.508899
14:41:14|0.5108
14:41:15|0.510704
14:41:17|0.512933
14:41:17|0.513902
14:41:18|0.511979
14:41:19|0.512369
14:41:21|0.513173
14:41:22|0.513455
14:41:23|0.515641
14:41:23|0.515214
14:41:24|0.514326
14:41:25|0.513848
14:41:27|0.513206
14:41:27|0.512379
14:41:29|0.512456
14:41:29|0.5118
14:41:30|0.512935
14:41:32|0.512829
14:41:32|0.512755
14:41:34|0.51318
14:41:34|0.513584
14:41:35|0.512929
14:41:37|0.511044
14:41:38|0.51029
14:41:38|0.509999
14:41:40|0.510888
14:41:40|0.511582
14:41:41|0.511609
14:41:43|0.512057
14:41:43|0.5126
14:41:45|0.512021
14:41:46|0.511814
14:41:47|0.512139
14:41:47|0.512609
14:41:49|0.513585
14:41:49|0.511899
14:41:50|0.510399
14:41:51|0.510571
14:41:52|0.510297
14:41:54|0.510963
14:41:55|0.508527
14:41:55|0.50912
14:41:56|0.509642
14:41:57|0.509797
14:41:59|0.509133
14:42:01|0.50941
14:42:02|0.509608
14:42:03|0.50923
14:42:04|0.510147
14:42:05|0.5109
14:42:06|0.510356
14:42:07|0.510533
14:42:08|0.5109
14:42:09|0.511
14:42:10|0.51187
14:42:11|0.512169
14:42:12|0.514097
14:42:13|0.513494
14:42:14|0.513521
14:42:15|0.513595
14:42:16|0.514177
14:42:17|0.5142
14:42:18|0.514714
14:42:19|0.5156
14:42:20|0.515812
14:42:21|0.5155
14:42:22|0.516272
14:42:24|0.51731
14:42:25|0.517935
14:42:26|0.519476
14:42:27|0.521446
14:42:28|0.521092
14:42:29|0.520809
14:42:30|0.517846
14:42:31|0.5153
14:42:32|0.516975
14:42:33|0.516257
14:42:34|0.518375
14:42:35|0.51959
14:42:36|0.51982
14:42:37|0.519452
14:42:38|0.519021
14:42:39|0.51851
14:42:40|0.518489
14:42:40|0.518373
14:42:42|0.518958
14:42:42|0.519497
14:42:44|0.519415
14:42:45|0.520201
14:42:45|0.520572
14:42:47|0.521001
14:42:47|0.521067
14:42:49|0.520799
14:42:50|0.519174
14:42:51|0.518242
14:42:52|0.518627
14:42:53|0.51893
14:42:54|0.5188
14:42:55|0.519173
14:42:56|0.52
14:42:57|0.519668
14:42:58|0.519805
14:43:00|0.518934
14:43:01|0.518509
14:43:02|0.518934
14:43:03|0.517945
14:43:05|0.51739
14:43:06|0.514755
14:43:07|0.51458
14:43:08|0.514638
14:43:09|0.515883
14:43:10|0.517229
14:43:12|0.518079
14:43:13|0.51716
14:43:14|0.516834
14:43:14|0.51681
14:43:15|0.516055
14:43:17|0.516289
14:43:18|0.515906
14:43:19|0.516532
14:43:20|0.515657
14:43:21|0.513
14:43:21|0.513981
14:43:23|0.514127
14:43:24|0.515676
14:43:24|0.515784
14:43:25|0.514785
14:43:26|0.514331
14:43:27|0.514039
14:43:28|0.514221
14:43:29|0.514468
14:43:30|0.515525
14:43:32|0.515603
14:43:33|0.5163
14:43:34|0.515694
14:43:36|0.515714
14:43:36|0.516299
14:43:38|0.516402
14:43:39|0.516403
14:43:39|0.516332
14:43:40|0.516648
14:43:42|0.51966
14:43:43|0.518996
14:43:43|0.519387
14:43:44|0.518997
14:43:46|0.519602
14:43:46|0.519565
14:43:47|0.519667
14:43:48|0.519668
14:43:49|0.5198
14:43:50|0.520761
14:43:51|0.521124
14:43:52|0.523998
14:43:54|0.5227
14:43:54|0.522168
14:43:55|0.523009
14:43:57|0.522142
14:43:58|0.522752
14:43:58|0.522687
14:44:00|0.522653
14:44:02|0.52212
14:44:02|0.523174
14:44:04|0.522172
14:44:06|0.522566
14:44:07|0.520919
14:44:08|0.520183
14:44:09|0.5198
14:44:10|0.5186
14:44:11|0.519199
14:44:12|0.519304
14:44:14|0.519755
14:44:14|0.52
14:44:15|0.519973
14:44:17|0.52
14:44:17|0.519999
14:44:19|0.520739
14:44:20|0.520101
14:44:20|0.5201
14:44:21|0.520747
14:44:22|0.521039
14:44:23|0.520918
14:44:24|0.5213
14:44:25|0.520014
14:44:26|0.522
14:44:27|0.520208
14:44:29|0.520529
14:44:30|0.520113
14:44:31|0.51978
14:44:32|0.518997
14:44:33|0.518742
14:44:34|0.518424
14:44:35|0.518961
14:44:36|0.519666
14:44:37|0.519312
14:44:38|0.519799
14:44:39|0.521161
14:44:40|0.5212
14:44:41|0.521505
14:44:42|0.522338
14:44:43|0.522034
14:44:44|0.521688
14:44:45|0.521884
14:44:46|0.521826
14:44:47|0.521109
14:44:48|0.522037
14:44:49|0.522104
14:44:50|0.5221
14:44:51|0.523
14:44:52|0.523002
14:44:53|0.522597
14:44:54|0.522501
14:44:55|0.523
14:44:56|0.523001
14:44:57|0.523486
14:44:58|0.523859
14:44:59|0.523226
14:45:00|0.523251
14:45:02|0.523489
14:45:03|0.524
14:45:05|0.523931
14:45:06|0.524
14:45:07|0.523589
14:45:08|0.523419
14:45:09|0.523361
14:45:10|0.523403
14:45:11|0.523461
14:45:12|0.523974
14:45:14|0.523757
14:45:15|0.523757
14:45:16|0.523302
14:45:17|0.523196
14:45:17|0.523368
14:45:19|0.523479
14:45:20|0.524
14:45:20|0.524
14:45:21|0.524
14:45:23|0.523798
14:45:24|0.52472
14:45:25|0.524128
14:45:26|0.524832
14:45:27|0.524471
14:45:28|0.524131
14:45:29|0.524261
14:45:30|0.524776
14:45:31|0.5247
14:45:32|0.524995
14:45:33|0.5242
14:45:34|0.524153
14:45:35|0.524787
14:45:36|0.524661
14:45:37|0.524632
14:45:38|0.524651
14:45:39|0.52454
14:45:40|0.524556
14:45:41|0.52418
14:45:42|0.524532
14:45:43|0.524468
14:45:44|0.5245
14:45:45|0.5241
14:45:46|0.524118
14:45:47|0.524112
14:45:48|0.524089
14:45:49|0.52403
14:45:50|0.524563
14:45:51|0.5246
14:45:52|0.524591
14:45:53|0.524179
14:45:54|0.525
14:45:55|0.524539
14:45:56|0.52454
14:45:57|0.524337
14:45:58|0.525128
14:45:59|0.52532
14:46:00|0.525211
14:46:01|0.525258
14:46:03|0.525258
14:46:04|0.525049
14:46:05|0.524767
14:46:07|0.526
14:46:08|0.526
14:46:09|0.526
14:46:10|0.525979
14:46:11|0.525973
14:46:12|0.525988
14:46:13|0.525705
14:46:15|0.52599
14:46:15|0.526
14:46:16|0.525999
14:46:18|0.522792
14:46:19|0.526
14:46:20|0.527497
14:46:21|0.529434
14:46:22|0.529251
14:46:23|0.529987
14:46:24|0.53101
14:46:25|0.53142
14:46:26|0.5331
14:46:27|0.533
14:46:28|0.533261
14:46:29|0.533193
14:46:30|0.533277
14:46:31|0.532562
14:46:33|0.5327
14:46:34|0.533879
14:46:34|0.533286
14:46:35|0.533096
14:46:37|0.532086
14:46:38|0.533669
14:46:38|0.535
14:46:40|0.534372
14:46:41|0.533583
14:46:41|0.5336
14:46:42|0.533398
14:46:44|0.533814
14:46:45|0.534372
14:46:46|0.534064
14:46:46|0.5358
14:46:47|0.533925
14:46:48|0.534476
14:46:49|0.533853
14:46:50|0.532793
14:46:52|0.532199
14:46:53|0.532314
14:46:54|0.5278
14:46:54|0.530061
14:46:56|0.529572
14:46:57|0.529747
14:46:57|0.529955
14:46:58|0.528645
14:46:59|0.529131
14:47:00|0.52913
14:47:02|0.528489
14:47:04|0.5255
14:47:05|0.5256
14:47:06|0.527715
14:47:07|0.527963
14:47:08|0.528612
14:47:09|0.5265
14:47:10|0.53083
14:47:11|0.530631
14:47:12|0.530803
14:47:13|0.530952
14:47:14|0.531
14:47:15|0.531051
14:47:16|0.531272
14:47:17|0.530221
14:47:18|0.53051
14:47:19|0.530175
14:47:20|0.528983
14:47:21|0.531154
14:47:22|0.531445
14:47:23|0.531692
14:47:24|0.532129
14:47:25|0.532076
14:47:26|0.531685
14:47:27|0.532347
14:47:28|0.531318
14:47:29|0.531296
14:47:30|0.531918
14:47:31|0.531798
14:47:32|0.531434
14:47:33|0.531493
14:47:34|0.531614
14:47:35|0.531535
14:47:36|0.531266
14:47:37|0.531038
14:47:38|0.53
14:47:39|0.5298
14:47:40|0.527124
14:47:41|0.526
14:47:42|0.526614
14:47:43|0.527052
14:47:44|0.526899
14:47:45|0.527501
14:47:46|0.527629
14:47:47|0.52835
14:47:48|0.528387
14:47:49|0.529065
14:47:50|0.528841
14:47:51|0.528349
14:47:52|0.528349
14:47:53|0.527379
14:47:54|0.528452
14:47:55|0.528791
14:47:56|0.529276
14:47:57|0.528795
14:47:58|0.5285
14:47:59|0.528516
14:48:00|0.528906
14:48:01|0.529284
14:48:03|0.528811
14:48:04|0.528978
14:48:05|0.529901
14:48:06|0.52937
14:48:08|0.529955
14:48:10|0.530498
14:48:10|0.530202
14:48:11|0.531034
14:48:13|0.531573
14:48:14|0.531573
14:48:16|0.531
14:48:16|0.531298
14:48:17|0.530869
14:48:18|0.531102
14:48:19|0.5323
14:48:20|0.53183
14:48:21|0.531725
14:48:22|0.531222
14:48:23|0.5308
14:48:25|0.532424
14:48:26|0.532455
14:48:27|0.532605
14:48:28|0.532783
14:48:29|0.53389
14:48:30|0.533279
14:48:31|0.534029
14:48:32|0.533148
14:48:33|0.532903
14:48:34|0.532415
14:48:35|0.531932
14:48:36|0.532775
14:48:36|0.532336
14:48:38|0.532783
14:48:39|0.533
14:48:39|0.533223
14:48:41|0.532
14:48:41|0.531761
14:48:43|0.532485
14:48:44|0.533323
14:48:45|0.533561
14:48:46|0.534248
14:48:47|0.534848
14:48:48|0.533951
14:48:49|0.5333
14:48:50|0.533966
14:48:51|0.533622
14:48:52|0.533817
14:48:53|0.534276
14:48:54|0.534
14:48:54|0.534
14:48:56|0.534
14:48:57|0.534349
14:48:58|0.535098
14:48:59|0.534932
14:49:01|0.537406
14:49:01|0.538225
14:49:02|0.536962
14:49:04|0.536844
14:49:06|0.537614
14:49:06|0.537356
14:49:07|0.537999
14:49:09|0.538
14:49:10|0.538294
14:49:11|0.538989
14:49:11|0.539198
14:49:14|0.539999
14:49:14|0.539984
14:49:15|0.54
14:49:16|0.538998
14:49:17|0.540108
14:49:18|0.540563
14:49:19|0.540714
14:49:21|0.540714
14:49:22|0.540985
14:49:23|0.541154
14:49:24|0.54092
14:49:25|0.540631
14:49:26|0.539
14:49:27|0.539
14:49:27|0.539953
14:49:30|0.540443
14:49:30|0.540799
14:49:31|0.540504
14:49:32|0.540363
14:49:33|0.540999
14:49:34|0.5399
14:49:35|0.539731
14:49:36|0.539
14:49:37|0.538858
14:49:38|0.540345
14:49:39|0.539719
14:49:40|0.541128
14:49:41|0.540875
14:49:43|0.541365
14:49:44|0.541
14:49:45|0.5405
14:49:46|0.541072
14:49:46|0.540712
14:49:48|0.540936
14:49:49|0.541496
14:49:50|0.539987
14:49:51|0.53955
14:49:52|0.539962
14:49:53|0.539336
14:49:54|0.539923
14:49:54|0.54
14:49:55|0.539999
14:49:57|0.54
14:49:57|0.53981
14:49:59|0.5401
14:49:59|0.540105
14:50:00|0.54
14:50:02|0.53991
14:50:02|0.540091
14:50:04|0.538077
14:50:06|0.5361
14:50:07|0.53514
14:50:08|0.5337
14:50:09|0.534802
14:50:11|0.535823
14:50:11|0.536502
14:50:12|0.526003
14:50:13|0.522851
14:50:14|0.525865
14:50:15|0.52894
14:50:16|0.528602
14:50:17|0.525999
14:50:18|0.526686
14:50:19|0.5268
14:50:21|0.52861
14:50:22|0.5293
14:50:23|0.528937
14:50:24|0.528601
14:50:25|0.52772
14:50:26|0.528
14:50:27|0.528257
14:50:28|0.527715
14:50:29|0.527801
14:50:30|0.527714
14:50:31|0.528
14:50:31|0.527861
14:50:33|0.528387
14:50:34|0.5282
14:50:35|0.528372
14:50:36|0.528338
14:50:37|0.528338
14:50:38|0.528303
14:50:39|0.5285
14:50:40|0.528502
14:50:41|0.529139
14:50:42|0.528751
14:50:43|0.517857
14:50:44|0.5171
14:50:45|0.517115
14:50:45|0.51977
14:50:47|0.52
14:50:49|0.52
14:50:49|0.52
14:50:50|0.5174
14:50:51|0.51633
14:50:52|0.512055
14:50:53|0.511693
14:50:54|0.509142
14:50:55|0.509906
14:50:56|0.507981
14:50:57|0.507625
14:50:58|0.506435
14:50:59|0.505241
14:51:00|0.5073
14:51:01|0.500965
14:51:02|0.507285
14:51:03|0.508854
14:51:04|0.504121
14:51:06|0.503349
14:51:08|0.5026
14:51:09|0.501198
14:51:10|0.501214
14:51:11|0.500845
14:51:12|0.50207
14:51:13|0.499745
14:51:14|0.499164
14:51:16|0.502836
14:51:17|0.502168
14:51:18|0.503999
14:51:19|0.501117
14:51:20|0.503061
14:51:21|0.5043
14:51:22|0.503382
14:51:23|0.506997
14:51:24|0.507719
14:51:25|0.50642
14:51:26|0.500675
14:51:27|0.49965
14:51:28|0.496655
14:51:29|0.49612
14:51:30|0.493844
14:51:31|0.493656
14:51:32|0.493529
14:51:33|0.492668
14:51:34|0.49146
14:51:35|0.495908
14:51:36|0.493922
14:51:37|0.492294
14:51:38|0.492427
14:51:39|0.49114
14:51:40|0.489028
14:51:41|0.4887
14:51:42|0.488699
14:51:44|0.484161
14:51:44|0.483632
14:51:46|0.481461
14:51:46|0.482268
14:51:48|0.482184
14:51:49|0.482044
14:51:50|0.481841
14:51:51|0.481929
14:51:52|0.483175
14:51:53|0.483941
14:51:54|0.481667
14:51:55|0.4828
14:51:56|0.482002
14:51:57|0.482479
14:51:58|0.481137
14:51:59|0.48015
14:52:00|0.479964
14:52:01|0.478666
14:52:02|0.4783
14:52:03|0.477807
14:52:04|0.478655
14:52:05|0.478633
14:52:06|0.477168
14:52:08|0.476678
14:52:09|0.475849
14:52:10|0.475875
14:52:12|0.474022
14:52:13|0.474225
14:52:15|0.47491
14:52:16|0.475509
14:52:17|0.475114
14:52:18|0.475583
14:52:19|0.475177
14:52:21|0.47491
14:52:21|0.475201
14:52:23|0.475322
14:52:24|0.47432
14:52:25|0.473112
14:52:26|0.472263
14:52:27|0.472118
14:52:28|0.4731
14:52:29|0.471156
14:52:30|0.471257
14:52:31|0.472615
14:52:32|0.4725
14:52:33|0.471949
14:52:34|0.471543
14:52:36|0.471301
14:52:36|0.471975
14:52:38|0.470524
14:52:39|0.470974
14:52:40|0.4705
14:52:41|0.4705
14:52:42|0.4705
14:52:43|0.470142
14:52:44|0.47
14:52:45|0.47
14:52:46|0.469383
14:52:47|0.469153
14:52:48|0.468263
14:52:49|0.467728
14:52:50|0.46748
14:52:51|0.466973
14:52:52|0.4667
14:52:53|0.466441
14:52:54|0.465
14:52:55|0.465229
14:52:56|0.465451
14:52:57|0.464343
14:52:58|0.462972
14:52:59|0.462767
14:53:00|0.463979
14:53:01|0.464084
14:53:02|0.463064
14:53:03|0.4622
14:53:04|0.4652
14:53:05|0.46485
14:53:06|0.466598
14:53:07|0.466917
14:53:09|0.467956
14:53:10|0.47
14:53:12|0.469084
14:53:13|0.469098
14:53:14|0.472276
14:53:15|0.471724
14:53:16|0.471842
14:53:17|0.474362
14:53:18|0.474867
14:53:19|0.476496
14:53:20|0.476116
14:53:21|0.476081
14:53:22|0.475402
14:53:23|0.478
14:53:24|0.477919
14:53:25|0.48
14:53:26|0.478662
14:53:27|0.478856
14:53:28|0.469504
14:53:29|0.4699
14:53:30|0.469997
14:53:31|0.470001
14:53:32|0.471967
14:53:33|0.472175
14:53:34|0.4708
14:53:35|0.471638
14:53:36|0.472275
14:53:37|0.472176
14:53:38|0.473707
14:53:39|0.472719
14:53:40|0.468285
14:53:41|0.47
14:53:42|0.470099
14:53:43|0.469847
14:53:44|0.4702
14:53:45|0.470196
14:53:46|0.470019
14:53:47|0.4702
14:53:48|0.47232
14:53:49|0.477157
14:53:50|0.476292
14:53:51|0.476223
14:53:52|0.476048
14:53:53|0.478665
14:53:54|0.479427
14:53:55|0.47933
14:53:56|0.479542
14:53:57|0.479999
14:53:58|0.479557
14:53:59|0.479538
14:54:00|0.480907
14:54:01|0.48176
14:54:02|0.483888
14:54:03|0.48398
14:54:04|0.484399
14:54:05|0.483348
14:54:06|0.486864
14:54:07|0.491451
14:54:08|0.492613
14:54:10|0.496171
14:54:10|0.495773
14:54:12|0.494763
14:54:14|0.491795
14:54:15|0.497536
14:54:16|0.497555
14:54:16|0.495556
14:54:18|0.492556
14:54:18|0.494499
14:54:20|0.492756
14:54:21|0.495428
14:54:22|0.496218
14:54:23|0.49578
14:54:24|0.495472
14:54:25|0.496934
14:54:26|0.497353
14:54:27|0.495801
14:54:29|0.497252
14:54:29|0.497397
14:54:31|0.4984
14:54:32|0.496201
14:54:33|0.496142
14:54:34|0.493265
14:54:34|0.494025
14:54:36|0.4962
14:54:37|0.495843
14:54:38|0.495365
14:54:39|0.495899
14:54:40|0.497616
14:54:42|0.497945
14:54:42|0.498523
14:54:43|0.499041
14:54:44|0.499049
14:54:45|0.499575
14:54:46|0.499217
14:54:47|0.4984
14:54:48|0.4984
14:54:49|0.498401
14:54:50|0.495226
14:54:51|0.496779
14:54:52|0.497874
14:54:53|0.497232
14:54:54|0.495063
14:54:55|0.494924
14:54:56|0.496082
14:54:57|0.4961
14:54:58|0.495401
14:54:59|0.495471
14:55:00|0.495574
14:55:01|0.496036
14:55:02|0.4953
14:55:03|0.4953
14:55:04|0.4953
14:55:05|0.495388
14:55:06|0.495469
14:55:07|0.495301
14:55:08|0.495579
14:55:10|0.4953
14:55:11|0.495301
14:55:13|0.495588
14:55:14|0.49531
14:55:15|0.49531
14:55:16|0.4956
14:55:18|0.495697
14:55:19|0.496036
14:55:20|0.496099
14:55:21|0.4961
14:55:22|0.496
14:55:23|0.4965
14:55:24|0.496651
14:55:24|0.498366
14:55:25|0.499208
14:55:27|0.498472
14:55:28|0.498185
14:55:29|0.497976
14:55:30|0.498234
14:55:31|0.49764
14:55:32|0.498125
14:55:33|0.497702
14:55:34|0.498
14:55:35|0.498088
14:55:36|0.498001
14:55:37|0.499133
14:55:38|0.49876
14:55:38|0.49877
14:55:40|0.49867
14:55:41|0.498199
14:55:42|0.498247
14:55:43|0.4982
14:55:44|0.498199
14:55:45|0.499338
14:55:46|0.498533
14:55:47|0.498691
14:55:48|0.499313
14:55:49|0.499168
14:55:50|0.49764
14:55:50|0.495127
14:55:52|0.494576
14:55:53|0.494065
14:55:54|0.4953
14:55:55|0.494407
14:55:56|0.494183
14:55:57|0.494
14:55:58|0.4925
14:55:59|0.496142
14:56:00|0.494172
14:56:02|0.495685
14:56:02|0.494334
14:56:03|0.495156
14:56:04|0.494171
14:56:05|0.494654
14:56:06|0.495079
14:56:07|0.494935
14:56:08|0.494997
14:56:10|0.494171
14:56:12|0.4943
14:56:12|0.494171
14:56:14|0.494409
14:56:15|0.494697
14:56:16|0.4949
14:56:17|0.494971
14:56:18|0.495369
14:56:19|0.494944
14:56:20|0.495343
14:56:21|0.495061
14:56:23|0.495388
14:56:23|0.495386
14:56:24|0.494961
14:56:25|0.4949
14:56:26|0.494924
14:56:27|0.49493
14:56:29|0.49493
14:56:29|0.49472
14:56:30|0.5
14:56:31|0.500397
14:56:32|0.50033
14:56:33|0.500544
14:56:34|0.5
14:56:35|0.500359
14:56:36|0.500754
14:56:37|0.50029
14:56:38|0.500505
14:56:39|0.500614
14:56:40|0.500839
14:56:41|0.502041
14:56:42|0.502091
14:56:43|0.50204
14:56:44|0.50204
14:56:45|0.502059
14:56:46|0.50204
14:56:47|0.502209
14:56:48|0.502073
14:56:49|0.502051
14:56:50|0.5024
14:56:51|0.502124
14:56:52|0.500045
14:56:53|0.500173
14:56:54|0.500201
14:56:55|0.500633
14:56:56|0.500109
14:56:57|0.500463
14:56:58|0.500463
14:56:59|0.500395
14:57:00|0.500463
14:57:02|0.500034
14:57:03|0.500382
14:57:04|0.500386
14:57:05|0.500014
14:57:06|0.500103
14:57:07|0.500106
14:57:08|0.5
14:57:09|0.5
14:57:09|0.498325
14:57:11|0.49712
14:57:13|0.496888
14:57:14|0.496334
14:57:15|0.496759
14:57:16|0.496383
14:57:16|0.495846
14:57:18|0.495904
14:57:19|0.495944
14:57:20|0.496
14:57:21|0.495887
14:57:22|0.4959
14:57:22|0.495534
14:57:24|0.49586
14:57:25|0.495836
14:57:26|0.494285
14:57:27|0.494857
14:57:28|0.495214
14:57:29|0.494861
14:57:29|0.493879
14:57:30|0.495081
14:57:32|0.494766
14:57:33|0.494719
14:57:34|0.493636
14:57:35|0.494185
14:57:36|0.493923
14:57:37|0.493636
14:57:38|0.493636
14:57:39|0.493636
14:57:40|0.49372
14:57:41|0.493719
14:57:42|0.493698
14:57:43|0.4941
14:57:44|0.493665
14:57:45|0.493636
14:57:47|0.494239
14:57:47|0.493891
14:57:48|0.494417
14:57:49|0.494617
14:57:50|0.494536
14:57:51|0.49434
14:57:52|0.494099
14:57:53|0.494099
14:57:54|0.494399
14:57:55|0.494399
14:57:56|0.493916
14:57:57|0.493994
14:57:58|0.493999
14:57:59|0.493913
14:58:00|0.49399
14:58:01|0.493636
14:58:02|0.493654
14:58:03|0.493925
14:58:04|0.493648
14:58:05|0.49399
14:58:06|0.49399
14:58:08|0.49399
14:58:08|0.493654
14:58:09|0.493934
14:58:10|0.493937
14:58:12|0.493927
14:58:14|0.494899
14:58:14|0.494732
14:58:15|0.494998
14:58:16|0.494778
14:58:18|0.494776
14:58:19|0.494738
14:58:20|0.495274
14:58:21|0.495576
14:58:22|0.4968
14:58:23|0.4979
14:58:24|0.499857
14:58:25|0.500862
14:58:26|0.501703
14:58:27|0.500738
14:58:28|0.500805
14:58:30|0.505451
14:58:30|0.506001
14:58:32|0.507361
14:58:33|0.506801
14:58:34|0.50792
14:58:35|0.508899
14:58:36|0.508275
14:58:37|0.5065
14:58:38|0.508476
14:58:39|0.507658
14:58:40|0.508826
14:58:41|0.510896
14:58:42|0.5111
14:58:43|0.511122
14:58:44|0.5114
14:58:45|0.51222
14:58:46|0.512539
14:58:48|0.511983
14:58:48|0.511226
14:58:50|0.510564
14:58:51|0.5102
14:58:52|0.508999
14:58:53|0.509088
14:58:54|0.5091
14:58:55|0.508479
14:58:56|0.508479
14:58:57|0.5085
14:58:58|0.508999
14:58:59|0.509417
14:59:00|0.509199
14:59:01|0.509198
14:59:02|0.509051
14:59:03|0.509671
14:59:04|0.5087
14:59:05|0.508904
14:59:06|0.50812
14:59:07|0.508599
14:59:08|0.508269
14:59:09|0.508222
14:59:10|0.5084
14:59:11|0.5085
14:59:12|0.508409
14:59:14|0.508729
14:59:15|0.509234
14:59:16|0.508566
14:59:18|0.509317
14:59:19|0.508502
14:59:20|0.50848
14:59:21|0.508509
14:59:23|0.509346
14:59:24|0.5102
14:59:25|0.509501
14:59:26|0.508619
14:59:27|0.508822
14:59:28|0.5089
14:59:28|0.509304
14:59:30|0.5089
14:59:31|0.509027
14:59:32|0.509023
14:59:32|0.509509
14:59:33|0.508999
14:59:35|0.509048
14:59:35|0.499593
14:59:37|0.4987
14:59:38|0.499899
14:59:38|0.498967
14:59:40|0.4975
14:59:41|0.496827
14:59:42|0.495
14:59:43|0.497047
14:59:44|0.496148
14:59:45|0.495643
14:59:46|0.495042
14:59:47|0.494505
14:59:48|0.494534
14:59:49|0.494476
14:59:50|0.494403
14:59:51|0.494976
14:59:52|0.495225
14:59:54|0.494403
14:59:55|0.494285
14:59:56|0.494395
14:59:57|0.493666
14:59:57|0.492969
14:59:59|0.492988
15:00:00|0.493997
15:00:01|0.491882
15:00:02|0.492065
15:00:04|0.491912
15:00:05|0.491444
15:00:05|0.491484
15:00:06|0.489899
15:00:07|0.488695
15:00:09|0.48933
15:00:10|0.489295
15:00:10|0.488123
15:00:11|0.487977
15:00:12|0.487975
15:00:14|0.487283
15:00:16|0.486942
15:00:17|0.48545
15:00:18|0.485012
15:00:19|0.4852
15:00:21|0.485399
15:00:22|0.485137
15:00:23|0.485411
15:00:24|0.486016
15:00:25|0.485882
15:00:25|0.486357
15:00:27|0.485792
15:00:28|0.4854
15:00:28|0.485573
15:00:30|0.485875
15:00:31|0.485961
15:00:32|0.486857
15:00:32|0.486023
15:00:34|0.486035
15:00:35|0.485903
15:00:35|0.485977
15:00:37|0.4855
15:00:38|0.485867
15:00:39|0.486207
15:00:40|0.486395
15:00:41|0.486395
15:00:42|0.4864
15:00:42|0.48719
15:00:43|0.486863
15:00:45|0.486108
15:00:46|0.485706
15:00:47|0.4851
15:00:47|0.486756
15:00:49|0.489358
15:00:49|0.4923
15:00:50|0.493504
15:00:52|0.494668
15:00:53|0.494831
15:00:54|0.4947
15:00:55|0.494974
15:00:56|0.495285
15:00:57|0.492809
15:00:58|0.493374
15:00:58|0.492532
15:01:00|0.492428
15:01:01|0.489746
15:01:02|0.491594
15:01:03|0.491277
15:01:04|0.489501
15:01:04|0.488488
15:01:06|0.48698
15:01:06|0.486725
15:01:08|0.486424
15:01:09|0.486753
15:01:10|0.488096
15:01:11|0.488669
15:01:12|0.4871
15:01:13|0.485903
15:01:14|0.486242
15:01:15|0.485385
15:01:16|0.486046
15:01:18|0.485214
15:01:19|0.485624
15:01:20|0.485214
15:01:21|0.485517
15:01:22|0.485516
15:01:23|0.485516
15:01:25|0.482
15:01:25|0.483845
15:01:27|0.483751
15:01:28|0.483898
15:01:29|0.483231
15:01:30|0.48245
15:01:31|0.483269
15:01:32|0.48287
15:01:33|0.48287
15:01:34|0.482349
15:01:35|0.482
15:01:36|0.482232
15:01:37|0.482481
15:01:38|0.482
15:01:39|0.4827
15:01:40|0.482796
15:01:41|0.4827
15:01:42|0.4827
15:01:43|0.4827
15:01:44|0.483066
15:01:45|0.486511
15:01:46|0.486164
15:01:47|0.485926
15:01:48|0.486139
15:01:49|0.483801
15:01:50|0.485672
15:01:51|0.485924
15:01:52|0.4859
15:01:53|0.485346
15:01:54|0.485177
15:01:55|0.48625
15:01:56|0.486114
15:01:57|0.485918
15:01:58|0.486249
15:02:00|0.48702
15:02:00|0.487202
15:02:01|0.486426
15:02:02|0.487085
15:02:03|0.488614
15:02:04|0.488102
15:02:05|0.487875
15:02:06|0.487277
15:02:07|0.487215
15:02:08|0.4835
15:02:09|0.4834
15:02:10|0.483297
15:02:11|0.4833
15:02:12|0.483375
15:02:13|0.4833
15:02:14|0.4833
15:02:16|0.483143
15:02:17|0.483205
15:02:19|0.477354
15:02:19|0.475714
15:02:20|0.475794
15:02:22|0.475715
15:02:24|0.4745
15:02:24|0.4755
15:02:26|0.4755
15:02:27|0.47503
15:02:28|0.474817
15:02:30|0.474714
15:02:30|0.474574
15:02:31|0.47766
15:02:33|0.477418
15:02:34|0.476789
15:02:36|0.475632
15:02:36|0.475492
15:02:37|0.475492
15:02:38|0.475455
15:02:39|0.473892
15:02:40|0.474442
15:02:41|0.471873
15:02:42|0.471136
15:02:43|0.469387
15:02:44|0.468709
15:02:45|0.468859
15:02:46|0.468289
15:02:47|0.4681
15:02:48|0.468399
15:02:49|0.46805
15:02:50|0.469039
15:02:51|0.46885
15:02:52|0.46849
15:02:53|0.469799
15:02:54|0.46963
15:02:55|0.4705
15:02:56|0.471999
15:02:58|0.475095
15:02:58|0.47453
15:02:59|0.474906
15:03:00|0.475352
15:03:01|0.4746
15:03:02|0.473663
15:03:03|0.473387
15:03:04|0.472524
15:03:05|0.47347
15:03:06|0.474341
15:03:07|0.4744
15:03:09|0.474442
15:03:09|0.472794
15:03:11|0.473215
15:03:12|0.474125
15:03:13|0.47272
15:03:14|0.475024
15:03:15|0.47591
15:03:16|0.475437
15:03:18|0.473257
15:03:19|0.472885
15:03:20|0.472
15:03:21|0.470142
15:03:22|0.470527
15:03:23|0.472343
15:03:24|0.470143
15:03:26|0.469509
15:03:27|0.4687
15:03:28|0.4687
15:03:30|0.4687
15:03:30|0.468238
15:03:31|0.467336
15:03:32|0.465093
15:03:33|0.465231
15:03:34|0.465437
15:03:35|0.464571
15:03:36|0.462854
15:03:37|0.463223
15:03:38|0.462276
15:03:39|0.462063
15:03:41|0.461762
15:03:42|0.462613
15:03:43|0.461262
15:03:44|0.461001
15:03:45|0.462258
15:03:46|0.461511
15:03:47|0.461427
15:03:48|0.4615
15:03:49|0.459137
15:03:50|0.457366
15:03:51|0.458897
15:03:52|0.457142
15:03:53|0.457142
15:03:54|0.455801
15:03:55|0.456856
15:03:56|0.455
15:03:57|0.4542
15:03:58|0.454972
15:03:58|0.45438
15:04:00|0.454909
15:04:02|0.456598
15:04:02|0.455173
15:04:03|0.4563
15:04:04|0.455052
15:04:05|0.454
15:04:06|0.454409
15:04:07|0.452353
15:04:08|0.452571
15:04:09|0.452201
15:04:10|0.452597
15:04:11|0.451113
15:04:12|0.451593
15:04:14|0.448076
15:04:15|0.448083
15:04:16|0.446348
15:04:17|0.447131
15:04:19|0.444879
15:04:19|0.44444
15:04:21|0.442134
15:04:22|0.445104
15:04:23|0.448503
15:04:24|0.445516
15:04:25|0.447409
15:04:26|0.448691
15:04:28|0.449301
15:04:29|0.450244
15:04:30|0.45
15:04:31|0.449041
15:04:32|0.446711
15:04:33|0.441719
15:04:34|0.442254
15:04:35|0.439333
15:04:36|0.441373
15:04:37|0.443272
15:04:38|0.43
15:04:40|0.429956
15:04:41|0.429886
15:04:42|0.429517
15:04:43|0.429696
15:04:44|0.4346
15:04:45|0.432798
15:04:46|0.434029
15:04:47|0.433625
15:04:48|0.436116
15:04:49|0.436703
15:04:50|0.433141
15:04:51|0.43479
15:04:52|0.4337
15:04:53|0.432941
15:04:54|0.434561
15:04:55|0.435469
15:04:56|0.4361
15:04:57|0.437055
15:04:58|0.436197
15:04:58|0.436486
15:05:00|0.431339
15:05:01|0.444
15:05:02|0.441836
15:05:02|0.44481
15:05:04|0.44532
15:05:05|0.44568
15:05:05|0.445901
15:05:07|0.447058
15:05:08|0.449801
15:05:09|0.449295
15:05:10|0.451091
15:05:11|0.452732
15:05:12|0.452477
15:05:13|0.451586
15:05:14|0.451067
15:05:15|0.451272
15:05:16|0.450238
15:05:17|0.450741
15:05:18|0.450469
15:05:20|0.455
15:05:20|0.454876
15:05:22|0.458282
15:05:23|0.456947
15:05:24|0.455596
15:05:25|0.456134
15:05:26|0.454201
15:05:27|0.454
15:05:28|0.4541
15:05:29|0.452799
15:05:30|0.4504
15:05:31|0.451019
15:05:32|0.450559
15:05:33|0.451655
15:05:34|0.45157
15:05:35|0.45183
15:05:36|0.4505
15:05:37|0.451052
15:05:38|0.451086
15:05:39|0.450646
15:05:40|0.450109
15:05:41|0.450227
15:05:42|0.452041
15:05:43|0.451021
15:05:44|0.451395
15:05:45|0.451787
15:05:46|0.4506
15:05:47|0.450875
15:05:48|0.451369
15:05:49|0.452529
15:05:50|0.453065
15:05:51|0.450204
15:05:52|0.454884
15:05:53|0.453537
15:05:54|0.452978
15:05:55|0.450601
15:05:56|0.452504
15:05:57|0.451796
15:05:58|0.45
15:05:59|0.451358
15:06:00|0.452024
15:06:01|0.449535
15:06:02|0.45
15:06:03|0.454698
15:06:04|0.455593
15:06:06|0.4523
15:06:07|0.450675
15:06:07|0.448529
15:06:09|0.451299
15:06:09|0.451774
15:06:11|0.452175
15:06:11|0.451773
15:06:13|0.452145
15:06:14|0.450702
15:06:14|0.451861
15:06:16|0.452096
15:06:17|0.451561
15:06:17|0.450511
15:06:20|0.456461
15:06:21|0.447858
15:06:22|0.448774
15:06:24|0.4503
15:06:24|0.450295
15:06:25|0.45
15:06:26|0.450023
15:06:28|0.450195
15:06:29|0.4503
15:06:31|0.450001
15:06:31|0.4502
15:06:32|0.450573
15:06:33|0.450392
15:06:34|0.450542
15:06:35|0.450371
15:06:36|0.45036
15:06:37|0.450544
15:06:38|0.450001
15:06:39|0.450371
15:06:40|0.45036
15:06:41|0.45036
15:06:42|0.450573
15:06:43|0.450573
15:06:44|0.450535
15:06:45|0.45
15:06:46|0.45
15:06:47|0.448893
15:06:48|0.44787
15:06:49|0.446599
15:06:50|0.446402
15:06:51|0.448936
15:06:52|0.449518
15:06:53|0.448991
15:06:54|0.447234
15:06:55|0.446159
15:06:56|0.446552
15:06:57|0.45
15:06:58|0.450003
15:06:59|0.45
15:07:00|0.450257
15:07:01|0.450001
15:07:02|0.45
15:07:03|0.450007
15:07:04|0.450284
15:07:05|0.450177
15:07:06|0.450529
15:07:08|0.450573
15:07:09|0.450357
15:07:10|0.45021
15:07:11|0.45019
15:07:12|0.450523
15:07:13|0.45021
15:07:14|0.45055
15:07:15|0.45055
15:07:16|0.450573
15:07:17|0.45018
15:07:17|0.45
15:07:19|0.45
15:07:21|0.450019
15:07:22|0.45
15:07:24|0.450573
15:07:24|0.449756
15:07:25|0.44959
15:07:26|0.450572
15:07:28|0.450573
15:07:29|0.45018
15:07:31|0.450063
15:07:31|0.450086
15:07:32|0.449419
15:07:33|0.448576
15:07:34|0.447857
15:07:35|0.447857
15:07:36|0.448156
15:07:37|0.45
15:07:38|0.450701
15:07:39|0.450877
15:07:40|0.451571
15:07:41|0.450885
15:07:42|0.451545
15:07:43|0.450854
15:07:44|0.450862
15:07:45|0.450858
15:07:46|0.45061
15:07:47|0.4508
15:07:48|0.450882
15:07:49|0.45088
15:07:50|0.450655
15:07:51|0.45088
15:07:52|0.450545
15:07:54|0.450607
15:07:54|0.450345
15:07:55|0.450841
15:07:56|0.450111
15:07:57|0.451
15:07:58|0.449379
15:07:59|0.448
15:08:00|0.448008
15:08:01|0.447981
15:08:02|0.448
15:08:03|0.448035
15:08:05|0.448762
15:08:05|0.448824
15:08:06|0.449899
15:08:07|0.449045
15:08:08|0.448836
15:08:09|0.449031
15:08:10|0.4481
15:08:11|0.44891
15:08:12|0.449299
15:08:13|0.449393
15:08:14|0.448676
15:08:15|0.45
15:08:16|0.448899
15:08:17|0.448962
15:08:18|0.44904
15:08:19|0.45
15:08:21|0.449691
15:08:23|0.45
15:08:24|0.448836
15:08:26|0.4489
15:08:27|0.449131
15:08:29|0.449156
15:08:30|0.448851
15:08:31|0.45
15:08:32|0.449465
15:08:34|0.449433
15:08:34|0.449899
15:08:36|0.45
15:08:37|0.449776
15:08:37|0.449459
15:08:39|0.450903
15:08:41|0.450912
15:08:42|0.451342
15:08:43|0.451305
15:08:44|0.450801
15:08:44|0.452103
15:08:46|0.451214
15:08:47|0.451636
15:08:48|0.451955
15:08:49|0.452294
15:08:50|0.45154
15:08:51|0.452431
15:08:52|0.45538
15:08:53|0.457407
15:08:54|0.458145
15:08:55|0.458877
15:08:57|0.457913
15:08:58|0.457865
15:08:58|0.457316
15:08:59|0.459414
15:09:01|0.459869
15:09:01|0.460351
15:09:03|0.461198
15:09:04|0.461094
15:09:05|0.4626
15:09:06|0.461388
15:09:07|0.463036
15:09:08|0.464855
15:09:09|0.4659
15:09:10|0.464923
15:09:11|0.464855
15:09:12|0.464034
15:09:13|0.4644
15:09:14|0.464415
15:09:15|0.46538
15:09:16|0.465923
15:09:17|0.466943
15:09:18|0.4679
15:09:19|0.466682
15:09:20|0.466929
15:09:22|0.468284
15:09:23|0.469766
15:09:25|0.469551
15:09:26|0.468911
15:09:27|0.469091
15:09:28|0.47
15:09:29|0.470078
15:09:30|0.471182
15:09:31|0.471932
15:09:32|0.471235
15:09:33|0.4699
15:09:34|0.469
15:09:36|0.469501
15:09:36|0.469452
15:09:37|0.46986
15:09:38|0.469568
15:09:39|0.469555
15:09:41|0.469709
15:09:42|0.469972
15:09:43|0.471449
15:09:44|0.471226
15:09:45|0.470641
15:09:46|0.471
15:09:47|0.470761
15:09:48|0.471999
15:09:49|0.472124
15:09:50|0.471115
15:09:51|0.470208
15:09:52|0.470996
15:09:53|0.470401
15:09:54|0.470572
15:09:55|0.470335
15:09:56|0.4689
15:09:57|0.469356
15:09:58|0.468362
15:09:59|0.468969
15:10:00|0.473857
15:10:01|0.473737
15:10:02|0.472958
15:10:03|0.473754
15:10:04|0.472854
15:10:06|0.468816
15:10:06|0.469899
15:10:08|0.468349
15:10:09|0.469997
15:10:10|0.469589
15:10:11|0.469274
15:10:12|0.468756
15:10:13|0.468629
15:10:14|0.4695
15:10:15|0.469505
15:10:16|0.469588
15:10:17|0.468825
15:10:18|0.468965
15:10:19|0.468781
15:10:20|0.46866
15:10:21|0.467076
15:10:23|0.468385
15:10:24|0.468779
15:10:25|0.467
15:10:26|0.467774
15:10:27|0.468319
15:10:28|0.468705
15:10:29|0.469416
15:10:30|0.469791
15:10:32|0.469083
15:10:32|0.469679
15:10:34|0.469763
15:10:35|0.46996
15:10:35|0.469965
15:10:37|0.47
15:10:38|0.469809
15:10:39|0.469808
15:10:39|0.47
15:10:41|0.471316
15:10:42|0.471001
15:10:43|0.47164
15:10:44|0.472301
15:10:45|0.472149
15:10:46|0.473593
15:10:47|0.473396
15:10:49|0.473334
15:10:49|0.473361
15:10:51|0.473212
15:10:52|0.472525
15:10:53|0.472182
15:10:54|0.472155
15:10:55|0.471535
15:10:56|0.471523
15:10:57|0.472131
15:10:57|0.472
15:10:58|0.471684
15:11:00|0.472286
15:11:01|0.472469
15:11:02|0.472344
15:11:02|0.471977
15:11:04|0.472258
15:11:04|0.4715
15:11:05|0.473072
15:11:06|0.472066
15:11:08|0.472066
15:11:09|0.472795
15:11:10|0.472442
15:11:11|0.472053
15:11:11|0.471306
15:11:12|0.470298
15:11:13|0.47036
15:11:14|0.4702
15:11:16|0.471451
15:11:17|0.470462
15:11:18|0.473134
15:11:19|0.473854
15:11:20|0.473759
15:11:21|0.473273
15:11:22|0.472669
15:11:24|0.473308
15:11:25|0.474996
15:11:26|0.474404
15:11:28|0.474155
15:11:29|0.475131
15:11:30|0.475749
15:11:31|0.476768
15:11:32|0.477489
15:11:33|0.4782
15:11:34|0.477571
15:11:35|0.47777
15:11:36|0.478294
15:11:37|0.478732
15:11:38|0.477624
15:11:39|0.477609
15:11:40|0.478015
15:11:41|0.478125
15:11:42|0.4789
15:11:43|0.478746
15:11:44|0.480012
15:11:45|0.481135
15:11:46|0.481346
15:11:47|0.48192
15:11:48|0.482737
15:11:49|0.482066
15:11:50|0.481732
15:11:51|0.481539
15:11:52|0.4814
15:11:53|0.481322
15:11:54|0.481576
15:11:55|0.481905
15:11:56|0.484891
15:11:57|0.483217
15:11:58|0.483282
15:11:59|0.483926
15:12:00|0.483832
15:12:01|0.485899
15:12:02|0.485506
15:12:03|0.48523
15:12:04|0.486997
15:12:05|0.4882
15:12:06|0.487621
15:12:07|0.49
15:12:08|0.489266
15:12:09|0.489315
15:12:10|0.489956
15:12:11|0.488901
15:12:12|0.490101
15:12:13|0.490131
15:12:14|0.490287
15:12:15|0.490293
15:12:16|0.490479
15:12:17|0.490103
15:12:18|0.490101
15:12:19|0.490012
15:12:20|0.490359
15:12:21|0.49
15:12:22|0.490486
15:12:23|0.490486
15:12:25|0.490487
15:12:26|0.490486
15:12:28|0.490505
15:12:29|0.490505
15:12:31|0.488714
15:12:32|0.488985
15:12:33|0.485001
15:12:34|0.490151
15:12:34|0.490721
15:12:36|0.489803
15:12:36|0.489538
15:12:38|0.489419
15:12:39|0.489997
15:12:40|0.489451
15:12:41|0.489529
15:12:42|0.489537
15:12:43|0.489419
15:12:44|0.490254
15:12:45|0.489521
15:12:45|0.490147
15:12:47|0.489781
15:12:48|0.490718
15:12:49|0.491304
15:12:50|0.490718
15:12:51|0.492121
15:12:51|0.492013
15:12:53|0.491965
15:12:53|0.491271
15:12:55|0.492013
15:12:56|0.490735
15:12:57|0.490661
15:12:58|0.490787
15:12:59|0.489781
15:13:00|0.4908
15:13:01|0.490707
15:13:02|0.490703
15:13:04|0.491142
15:13:04|0.4908
15:13:06|0.491468
15:13:07|0.490172
15:13:08|0.49
15:13:09|0.490173
15:13:10|0.490781
15:13:10|0.489907
15:13:12|0.490209
15:13:13|0.49044
15:13:14|0.490234
15:13:15|0.490227
15:13:16|0.490228
15:13:17|0.490227
15:13:18|0.490247
15:13:18|0.490569
15:13:20|0.490253
15:13:20|0.490675
15:13:22|0.490371
15:13:23|0.490725
15:13:24|0.490569
15:13:26|0.490569
15:13:28|0.49031
15:13:28|0.490227
15:13:30|0.490241
15:13:32|0.49023
15:13:32|0.490228
15:13:33|0.490227
15:13:34|0.490228
15:13:35|0.490227
15:13:37|0.490227
15:13:37|0.490227
15:13:38|0.490227
15:13:40|0.490227
15:13:41|0.490227
15:13:42|0.490306
15:13:44|0.490569
15:13:44|0.490569
15:13:45|0.49057
15:13:46|0.490249
15:13:47|0.490633
15:13:48|0.490227
15:13:49|0.490327
15:13:50|0.490327
15:13:51|0.490227
15:13:52|0.490227
15:13:53|0.491008
15:13:54|0.491059
15:13:55|0.491036
15:13:56|0.491
15:13:57|0.49127
15:13:58|0.491052
15:13:59|0.490227
15:14:00|0.491021
15:14:02|0.490227
15:14:02|0.491042
15:14:04|0.495
15:14:05|0.494321
15:14:05|0.493264
15:14:07|0.493489
15:14:07|0.494692
15:14:09|0.493287
15:14:10|0.493287
15:14:10|0.495053
15:14:12|0.495366
15:14:13|0.493517
15:14:14|0.493961
15:14:14|0.4927
15:14:16|0.492095
15:14:17|0.49321
15:14:18|0.491669
15:14:19|0.490304
15:14:20|0.491453
15:14:20|0.490419
15:14:21|0.491115
15:14:23|0.490585
15:14:24|0.490617
15:14:26|0.49
15:14:27|0.489944
15:14:29|0.490142
15:14:29|0.489906
15:14:30|0.489906
15:14:31|0.489935
15:14:32|0.489906
15:14:34|0.489907
15:14:35|0.489906
15:14:36|0.489906
15:14:37|0.4903
15:14:39|0.491002
15:14:39|0.491584
15:14:40|0.491003
15:14:41|0.491001
15:14:42|0.491001
15:14:43|0.491137
15:14:45|0.491
15:14:46|0.49115
15:14:48|0.491001
15:14:48|0.491007
15:14:50|0.491022
15:14:51|0.491042
15:14:52|0.491616
15:14:52|0.492
15:14:53|0.492178
15:14:54|0.492172
15:14:55|0.490551
15:14:56|0.49178
15:14:57|0.491546
15:14:58|0.491498
15:14:59|0.491042
15:15:00|0.491637
15:15:01|0.490891
15:15:03|0.490879
15:15:03|0.490645
15:15:04|0.490595
15:15:06|0.490701
15:15:06|0.490218
15:15:08|0.490168
15:15:09|0.490801
15:15:10|0.490774
15:15:10|0.490754
15:15:11|0.490243
15:15:12|0.490316
15:15:13|0.491125
15:15:14|0.490345
15:15:15|0.490357
15:15:17|0.490013
15:15:17|0.49016
15:15:18|0.490732
15:15:19|0.490105
15:15:20|0.489781
15:15:21|0.489419
15:15:23|0.48944
15:15:23|0.489883
15:15:24|0.48963
15:15:26|0.48949
15:15:27|0.492
15:15:29|0.491724
15:15:30|0.492058
15:15:31|0.492118
15:15:32|0.49212
15:15:34|0.490571
15:15:35|0.491753
15:15:36|0.491015
15:15:38|0.493739
15:15:39|0.492088
15:15:40|0.493188
15:15:40|0.492471
15:15:42|0.4937
15:15:42|0.4942
15:15:44|0.498
15:15:44|0.497711
15:15:45|0.4984
15:15:47|0.497156
15:15:47|0.4971
15:15:48|0.4972
15:15:50|0.497326
15:15:51|0.498061
15:15:51|0.498007
15:15:52|0.497496
15:15:53|0.497273
15:15:54|0.497108
15:15:56|0.497529
15:15:57|0.4962
15:15:58|0.496253
15:15:59|0.496142
15:16:00|0.496107
15:16:01|0.496542
15:16:02|0.495216
15:16:03|0.496572
15:16:04|0.4962
15:16:05|0.496161
15:16:06|0.4961
15:16:07|0.495497
15:16:08|0.494701
15:16:09|0.494423
15:16:10|0.494863
15:16:11|0.494285
15:16:12|0.494282
15:16:13|0.495
15:16:15|0.495254
15:16:15|0.495831
15:16:16|0.496588
15:16:17|0.495333
15:16:18|0.494606
15:16:20|0.493833
15:16:20|0.496097
15:16:21|0.4975
15:16:23|0.496602
15:16:24|0.496275
15:16:24|0.496268
15:16:26|0.496174
15:16:28|0.496622
15:16:29|0.496289
15:16:30|0.4975
15:16:31|0.496658
15:16:32|0.496469
15:16:33|0.497643
15:16:34|0.497643
15:16:36|0.498052
15:16:37|0.497646
15:16:37|0.497643
15:16:38|0.497644
15:16:39|0.498046
15:16:41|0.499121
15:16:42|0.499524
15:16:43|0.499477
15:16:45|0.499808
15:16:46|0.500887
15:16:47|0.5013
15:16:48|0.501055
15:16:49|0.499482
15:16:50|0.498348
15:16:50|0.498592
15:16:52|0.499581
15:16:52|0.499371
15:16:54|0.501402
15:16:55|0.502118
15:16:56|0.502358
15:16:57|0.501648
15:16:58|0.501945
15:16:59|0.5016
15:17:00|0.501719
15:17:01|0.502343
15:17:02|0.502981
15:17:03|0.502618
15:17:04|0.503001
15:17:05|0.503219
15:17:06|0.5049
15:17:07|0.503555
15:17:08|0.504178
15:17:09|0.50425
15:17:10|0.50425
15:17:11|0.5041
15:17:12|0.504505
15:17:13|0.504844
15:17:14|0.504235
15:17:15|0.504637
15:17:16|0.505294
15:17:17|0.504201
15:17:18|0.506295
15:17:19|0.506801
15:17:20|0.507624
15:17:21|0.50739
15:17:22|0.508522
15:17:23|0.509074
15:17:24|0.509765
15:17:25|0.5078
15:17:27|0.50869
15:17:29|0.508216
15:17:30|0.508716
15:17:31|0.508556
15:17:33|0.508027
15:17:33|0.508072
15:17:34|0.508617
15:17:35|0.508999
15:17:36|0.508999
15:17:37|0.508315
15:17:38|0.507425
15:17:39|0.508146
15:17:40|0.508165
15:17:41|0.507435
15:17:42|0.5058
15:17:43|0.506783
15:17:45|0.505962
15:17:46|0.505962
15:17:47|0.506557
15:17:47|0.505501
15:17:49|0.506992
15:17:50|0.506485
15:17:50|0.505837
15:17:52|0.505962
15:17:53|0.50506
15:17:55|0.503572
15:17:55|0.504365
15:17:56|0.503011
15:17:57|0.504267
15:17:58|0.503643
15:17:59|0.504
15:18:00|0.504
15:18:01|0.505429
15:18:02|0.5062
15:18:03|0.506776
15:18:04|0.506374
15:18:05|0.50583
15:18:06|0.506298
15:18:07|0.505429
15:18:08|0.504598
15:18:09|0.504273
15:18:10|0.504539
15:18:11|0.504604
15:18:12|0.504005
15:18:13|0.5057
15:18:14|0.50375
15:18:15|0.504451
15:18:16|0.503366
15:18:17|0.503244
15:18:18|0.504928
15:18:19|0.505028
15:18:20|0.504931
15:18:21|0.504928
15:18:22|0.504937
15:18:23|0.504928
15:18:24|0.504928
15:18:25|0.505097
15:18:26|0.503103
15:18:28|0.498496
15:18:30|0.494759
15:18:31|0.494055
15:18:31|0.493635
15:18:33|0.492159
15:18:34|0.49005
15:18:35|0.493228
15:18:36|0.493244
15:18:37|0.493672
15:18:38|0.492906
15:18:40|0.493205
15:18:41|0.492906
15:18:42|0.492917
15:18:43|0.493376
15:18:43|0.493362
15:18:45|0.49308
15:18:46|0.493577
15:18:46|0.493217
15:18:48|0.493
15:18:48|0.49293
15:18:51|0.492906
15:18:51|0.493313
15:18:52|0.4932
15:18:53|0.4932
15:18:54|0.492922
15:18:55|0.493193
15:18:56|0.493478
15:18:57|0.49315
15:18:58|0.492907
15:18:59|0.493499
15:19:00|0.493733
15:19:01|0.494428
15:19:02|0.493
15:19:03|0.493
15:19:04|0.4936
15:19:05|0.493749
15:19:06|0.494843
15:19:07|0.494407
15:19:08|0.495146
15:19:09|0.493308
15:19:10|0.49394
15:19:11|0.4935
15:19:12|0.493573
15:19:13|0.494691
15:19:14|0.494988
15:19:15|0.495395
15:19:16|0.495395
15:19:17|0.4998
15:19:18|0.499732
15:19:19|0.499777
15:19:20|0.4996
15:19:21|0.496439
15:19:22|0.497617
15:19:23|0.498346
15:19:24|0.498188
15:19:25|0.499201
15:19:26|0.499899
15:19:27|0.498798
15:19:29|0.501763
15:19:31|0.501764
15:19:32|0.503571
15:19:34|0.504571
15:19:34|0.504347
15:19:35|0.504686
15:19:36|0.503952
15:19:38|0.5038
15:19:39|0.504906
15:19:40|0.504903
15:19:41|0.504929
15:19:42|0.505
15:19:43|0.505482
15:19:45|0.507072
15:19:45|0.508
15:19:46|0.508
15:19:47|0.509142
15:19:48|0.507715
15:19:49|0.505901
15:19:50|0.506183
15:19:51|0.507161
15:19:52|0.505643
15:19:53|0.50685
15:19:54|0.507756
15:19:55|0.506882
15:19:56|0.507526
15:19:57|0.507184
15:19:58|0.508
15:19:59|0.508
15:20:00|0.507234
15:20:01|0.507413
15:20:02|0.507406
15:20:03|0.507196
15:20:04|0.507927
15:20:05|0.508
15:20:07|0.508
15:20:07|0.508
15:20:08|0.51
15:20:09|0.51
15:20:10|0.510977
15:20:12|0.512
15:20:12|0.513906
15:20:13|0.514548
15:20:14|0.51455
15:20:15|0.5146
15:20:16|0.513389
15:20:17|0.511901
15:20:18|0.51208
15:20:19|0.512265
15:20:20|0.512831
15:20:21|0.513
15:20:22|0.511751
15:20:23|0.513337
15:20:24|0.513452
15:20:25|0.516128
15:20:26|0.516234
15:20:27|0.517907
15:20:28|0.517523
15:20:30|0.517328
15:20:32|0.518
15:20:32|0.519
15:20:33|0.519798
15:20:34|0.5198
15:20:35|0.52
15:20:36|0.519614
15:20:38|0.519628
15:20:40|0.517953
15:20:40|0.517389
15:20:41|0.52
15:20:42|0.5196
15:20:44|0.519973
15:20:45|0.519823
15:20:46|0.52
15:20:48|0.52
15:20:48|0.519993
15:20:49|0.5186
15:20:50|0.5207
15:20:51|0.521109
15:20:52|0.521537
15:20:53|0.521015
15:20:54|0.519063
15:20:55|0.517883
15:20:56|0.518654
15:20:57|0.51804
15:20:58|0.517799
15:20:59|0.517599
15:21:00|0.517594
15:21:01|0.515931
15:21:02|0.516667
15:21:03|0.517182
15:21:04|0.516468
15:21:05|0.516539
15:21:06|0.517399
15:21:07|0.515501
15:21:08|0.516899
15:21:09|0.5157
15:21:10|0.5174
15:21:12|0.5187
15:21:12|0.52
15:21:13|0.52
15:21:14|0.52
15:21:15|0.52
15:21:16|0.52
15:21:17|0.520285
15:21:19|0.519525
15:21:20|0.520352
15:21:21|0.518884
15:21:22|0.520682
15:21:23|0.521299
15:21:24|0.52164
15:21:25|0.520871
15:21:26|0.521766
15:21:27|0.523004
15:21:28|0.524161
15:21:29|0.526029
15:21:30|0.525249
15:21:32|0.526469
15:21:33|0.525396
15:21:34|0.5242
15:21:36|0.524107
15:21:37|0.522297
15:21:38|0.522276
15:21:39|0.520445
15:21:40|0.520632
15:21:41|0.520159
15:21:42|0.518428
15:21:43|0.520345
15:21:44|0.5207
15:21:45|0.5212
15:21:46|0.515595
15:21:47|0.513108
15:21:48|0.513458
15:21:49|0.513459
15:21:50|0.512238
15:21:51|0.51337
15:21:52|0.513602
15:21:53|0.513176
15:21:54|0.513371
15:21:55|0.5163
15:21:56|0.518428
15:21:57|0.517803
15:21:58|0.518045
15:21:59|0.517732
15:22:00|0.517732
15:22:01|0.518428
15:22:02|0.519078
15:22:03|0.519699
15:22:04|0.519968
15:22:05|0.519618
15:22:06|0.5185
15:22:07|0.519718
15:22:08|0.519126
15:22:09|0.519544
15:22:10|0.518438
15:22:11|0.518688
15:22:12|0.517676
15:22:13|0.51699
15:22:14|0.516438
15:22:15|0.516342
15:22:16|0.517192
15:22:17|0.51721
15:22:18|0.518428
15:22:19|0.517377
15:22:20|0.517502
15:22:21|0.515518
15:22:22|0.517212
15:22:23|0.516668
15:22:24|0.516715
15:22:25|0.517315
15:22:26|0.517173
15:22:27|0.51638
15:22:28|0.516336
15:22:30|0.517049
15:22:30|0.516738
15:22:32|0.51762
15:22:33|0.515101
15:22:35|0.517352
15:22:35|0.515035
15:22:36|0.516759
15:22:38|0.514714
15:22:38|0.515898
15:22:40|0.516104
15:22:41|0.516775
15:22:42|0.510107
15:22:43|0.510897
15:22:44|0.513172
15:22:45|0.512162
15:22:46|0.511744
15:22:47|0.51074
15:22:48|0.510323
15:22:49|0.512799
15:22:50|0.510601
15:22:51|0.511282
15:22:52|0.510101
15:22:53|0.510721
15:22:54|0.510863
15:22:55|0.510482
15:22:56|0.510297
15:22:57|0.511027
15:22:58|0.510824
15:22:59|0.510706
15:23:00|0.499764
15:23:01|0.498071
15:23:02|0.498681
15:23:04|0.499829
15:23:05|0.499857
15:23:05|0.503366
15:23:06|0.504783
15:23:08|0.505374
15:23:09|0.504693
15:23:09|0.504363
15:23:11|0.505925
15:23:12|0.504774
15:23:13|0.505999
15:23:14|0.504936
15:23:15|0.504717
15:23:16|0.5048
15:23:17|0.5043
15:23:18|0.502
15:23:19|0.5043
15:23:20|0.5043
15:23:21|0.5043
15:23:22|0.5043
15:23:23|0.50414
15:23:24|0.504267
15:23:25|0.5048
15:23:26|0.504826
15:23:27|0.504817
15:23:28|0.504912
15:23:29|0.50444
15:23:30|0.504936
15:23:31|0.504895
15:23:32|0.504303
15:23:34|0.504936
15:23:35|0.506766
15:23:36|0.5059
15:23:37|0.507402
15:23:38|0.5063
15:23:40|0.506383
15:23:41|0.507114
15:23:41|0.50644
15:23:42|0.506218
15:23:44|0.5062
15:23:45|0.50703
15:23:46|0.50646
15:23:46|0.5063
15:23:48|0.506931
15:23:49|0.507297
15:23:50|0.506815
15:23:51|0.50728
15:23:52|0.507458
15:23:53|0.507542
15:23:54|0.507456
15:23:56|0.507429
15:23:57|0.507405
15:23:57|0.506822
15:23:59|0.506902
15:24:00|0.50569
15:24:02|0.505589
15:24:03|0.505767
15:24:04|0.507277
15:24:05|0.507
15:24:06|0.506575
15:24:07|0.50643
15:24:08|0.506927
15:24:09|0.507548
15:24:10|0.506597
15:24:11|0.506519
15:24:12|0.506188
15:24:13|0.506166
15:24:14|0.506154
15:24:15|0.505975
15:24:16|0.504692
15:24:17|0.504321
15:24:18|0.503132
15:24:19|0.501479
15:24:20|0.501184
15:24:21|0.499571
15:24:22|0.499168
15:24:23|0.49914
15:24:24|0.498
15:24:25|0.496218
15:24:26|0.496361
15:24:28|0.496787
15:24:29|0.496894
15:24:30|0.496142
15:24:30|0.495
15:24:32|0.494285
15:24:33|0.495241
15:24:34|0.495703
15:24:35|0.495351
15:24:37|0.494097
15:24:38|0.494097
15:24:40|0.487116
15:24:40|0.487489
15:24:41|0.487083
15:24:43|0.487776
15:24:44|0.485001
15:24:45|0.486803
15:24:46|0.48661
15:24:47|0.487371
15:24:48|0.487541
15:24:49|0.48851
15:24:50|0.488513
15:24:51|0.4886
15:24:52|0.4878
15:24:53|0.488022
15:24:54|0.488024
15:24:55|0.490905
15:24:56|0.492
15:24:57|0.49
15:24:58|0.491505
15:24:59|0.490919
15:25:00|0.490231
15:25:01|0.4901
15:25:01|0.490838
15:25:03|0.490244
15:25:04|0.490001
15:25:05|0.491022
15:25:06|0.491022
15:25:07|0.490902
15:25:08|0.490013
15:25:09|0.490977
15:25:10|0.490769
15:25:10|0.489413
15:25:12|0.486857
15:25:13|0.488286
15:25:13|0.489489
15:25:14|0.489398
15:25:15|0.489799
15:25:17|0.4899
15:25:18|0.489899
15:25:19|0.489511
15:25:19|0.489538
15:25:20|0.488702
15:25:21|0.489013
15:25:23|0.488409
15:25:24|0.489091
15:25:25|0.489089
15:25:25|0.488191
15:25:27|0.48878
15:25:28|0.48819
15:25:29|0.488724
15:25:30|0.49
15:25:31|0.490101
15:25:32|0.49025
15:25:33|0.490826
15:25:34|0.490023
15:25:36|0.490817
15:25:37|0.49
15:25:38|0.490633
15:25:40|0.490876
15:25:41|0.490021
15:25:43|0.49
15:25:43|0.48987
15:25:44|0.489011
15:25:45|0.489036
15:25:46|0.489805
15:25:47|0.489805
15:25:48|0.488821
15:25:49|0.490093
15:25:51|0.48901
15:25:53|0.4899
15:25:53|0.4899
15:25:54|0.489504
15:25:55|0.489488
15:25:56|0.489352
15:25:57|0.489556
15:25:58|0.489057
15:25:59|0.488244
15:26:00|0.488244
15:26:01|0.486857
15:26:03|0.488191
15:26:04|0.488083
15:26:05|0.48769
15:26:06|0.487503
15:26:07|0.4894
15:26:08|0.49044
15:26:08|0.490361
15:26:10|0.490523
15:26:11|0.490571
15:26:12|0.491
15:26:12|0.490986
15:26:14|0.4909
15:26:14|0.490984
15:26:16|0.490794
15:26:17|0.490743
15:26:17|0.490891
15:26:19|0.4909
15:26:20|0.491
15:26:21|0.491
15:26:22|0.491
15:26:23|0.490514
15:26:23|0.490588
15:26:25|0.490144
15:26:26|0.489479
15:26:27|0.4898
15:26:28|0.48975
15:26:29|0.4899
15:26:30|0.489992
15:26:31|0.489992
15:26:32|0.489496
15:26:33|0.489999
15:26:34|0.49
15:26:34|0.489999
15:26:37|0.490022
15:26:37|0.48951
15:26:39|0.489511
15:26:40|0.4898
15:26:42|0.489826
15:26:43|0.490407
15:26:45|0.490596
15:26:45|0.490697
15:26:46|0.490697
15:26:47|0.491
15:26:48|0.491
15:26:49|0.490903
15:26:50|0.491244
15:26:51|0.491971
15:26:52|0.492428
15:26:53|0.492144
15:26:54|0.492271
15:26:55|0.492093
15:26:56|0.49242
15:26:57|0.4934
15:26:58|0.4937
15:26:59|0.495952
15:27:00|0.4952
15:27:01|0.495101
15:27:02|0.495592
15:27:03|0.495322
15:27:05|0.499857
15:27:06|0.499857
15:27:07|0.4999
15:27:08|0.499229
15:27:09|0.501412
15:27:10|0.502888
15:27:11|0.503523
15:27:11|0.503571
15:27:12|0.503572
15:27:14|0.504365
15:27:15|0.505327
15:27:16|0.504348
15:27:17|0.506143
15:27:18|0.505261
15:27:18|0.508123
15:27:20|0.508223
15:27:21|0.508527
15:27:22|0.50898
15:27:22|0.509121
15:27:24|0.509142
15:27:25|0.508205
15:27:26|0.5055
15:27:27|0.505742
15:27:27|0.505428
15:27:29|0.5048
15:27:29|0.507421
15:27:32|0.505742
15:27:33|0.505432
15:27:34|0.505822
15:27:34|0.507868
15:27:35|0.508803
15:27:37|0.504956
15:27:39|0.505455
15:27:40|0.503997
15:27:42|0.503992
15:27:42|0.504331
15:27:43|0.507153
15:27:45|0.507181
15:27:46|0.507111
15:27:47|0.506301
15:27:48|0.506356
15:27:49|0.503864
15:27:50|0.504682
15:27:51|0.504613
15:27:52|0.505253
15:27:53|0.504328
15:27:54|0.505029
15:27:55|0.501904
15:27:56|0.503268
15:27:57|0.504974
15:27:59|0.504438
15:28:00|0.504331
15:28:00|0.507054
15:28:02|0.506541
15:28:03|0.506237
15:28:03|0.50635
15:28:04|0.507195
15:28:06|0.506219
15:28:06|0.507325
15:28:08|0.506444
15:28:09|0.506445
15:28:10|0.506541
15:28:11|0.507401
15:28:12|0.508066
15:28:13|0.507901
15:28:14|0.50689
15:28:15|0.506496
15:28:16|0.506305
15:28:17|0.5057
15:28:18|0.505611
15:28:19|0.50517
15:28:20|0.50586
15:28:21|0.505491
15:28:22|0.505994
15:28:23|0.505253
15:28:24|0.505143
15:28:25|0.505489
15:28:26|0.505676
15:28:27|0.506433
15:28:28|0.5054
15:28:29|0.5051
15:28:30|0.505277
15:28:31|0.505243
15:28:32|0.505
15:28:33|0.5037
15:28:34|0.501952
15:28:35|0.503062
15:28:36|0.502471
15:28:37|0.502246
15:28:39|0.501
15:28:40|0.505581
15:28:41|0.503634
15:28:43|0.504102
15:28:44|0.503
15:28:45|0.502721
15:28:47|0.50251
15:28:48|0.502883
15:28:49|0.502668
15:28:50|0.502889
15:28:51|0.50273
15:28:52|0.503358
15:28:53|0.502673
15:28:54|0.502454
15:28:55|0.501771
15:28:56|0.501823
15:28:57|0.501719
15:28:58|0.501575
15:28:59|0.501001
15:29:00|0.501062
15:29:01|0.501391
15:29:02|0.5018
15:29:03|0.501946
15:29:04|0.5021
15:29:06|0.4997
15:29:07|0.498827
15:29:07|0.499036
15:29:09|0.499093
15:29:10|0.499611
15:29:11|0.49954
15:29:11|0.499038
15:29:13|0.498819
15:29:14|0.499118
15:29:14|0.498928
15:29:16|0.498968
15:29:17|0.498968
15:29:17|0.49912
15:29:19|0.499036
15:29:20|0.498633
15:29:20|0.499039
15:29:22|0.498473
15:29:23|0.4994
15:29:25|0.499227
15:29:25|0.499857
15:29:27|0.5
15:29:28|0.5001
15:29:29|0.5001
15:29:29|0.499849
15:29:31|0.500189
15:29:32|0.502266
15:29:33|0.50258
15:29:34|0.499857
15:29:34|0.499858
15:29:35|0.499827
15:29:37|0.4998
15:29:38|0.4998
15:29:38|0.5
15:29:40|0.501713
15:29:41|0.501514
15:29:42|0.501193
15:29:44|0.501371
15:29:45|0.501943
15:29:47|0.50205
15:29:48|0.503
15:29:49|0.503098
15:29:50|0.503076
15:29:51|0.503571
15:29:52|0.503688
15:29:53|0.501056
15:29:54|0.50032
15:29:55|0.500599
15:29:56|0.50001
15:29:57|0.501
15:29:58|0.501312
15:30:00|0.501289
15:30:00|0.501396
15:30:01|0.501237
15:30:02|0.499695
15:30:03|0.500072
15:30:04|0.500223
15:30:06|0.501032
15:30:07|0.501237
15:30:08|0.5016
15:30:08|0.503571
15:30:09|0.503471
15:30:10|0.504935
15:30:12|0.505
15:30:12|0.504943
15:30:13|0.504873
15:30:14|0.503918
15:30:16|0.50595
15:30:16|0.508242
15:30:17|0.507893
15:30:19|0.507
15:30:19|0.507434
15:30:20|0.50976
15:30:21|0.50998
15:30:23|0.509556
15:30:23|0.508901
15:30:24|0.510003
15:30:25|0.51
15:30:27|0.510284
15:30:27|0.510667
15:30:28|0.510804
15:30:30|0.509898
15:30:31|0.509329
15:30:31|0.509601
15:30:32|0.510204
15:30:34|0.509683
15:30:34|0.51046
15:30:35|0.50773
15:30:37|0.508994
15:30:37|0.508022
15:30:39|0.507938
15:30:40|0.51001
15:30:42|0.510599
15:30:43|0.510308
15:30:43|0.510367
15:30:45|0.510599
15:30:46|0.5106
15:30:47|0.5106
15:30:48|0.5106
15:30:50|0.511
15:30:51|0.511779
15:30:52|0.512
15:30:52|0.510321
15:30:54|0.509393
15:30:55|0.508985
15:30:56|0.509238
15:30:57|0.511
15:30:58|0.5118
15:30:59|0.512023
15:31:00|0.511604
15:31:01|0.5116
15:31:01|0.5151
15:31:03|0.5154
15:31:03|0.515684
15:31:04|0.516479
15:31:05|0.515646
15:31:07|0.515948
15:31:08|0.516498
15:31:09|0.516972
15:31:10|0.516393
15:31:11|0.516516
15:31:12|0.516478
15:31:13|0.516449
15:31:14|0.519637
15:31:15|0.519697
15:31:16|0.518721
15:31:16|0.519031
15:31:18|0.518763
15:31:19|0.51871
15:31:20|0.51834
15:31:21|0.516993
15:31:22|0.517074
15:31:23|0.516889
15:31:24|0.519851
15:31:25|0.518567
15:31:26|0.5185
15:31:27|0.519846
15:31:28|0.5214
15:31:28|0.521285
15:31:30|0.523235
15:31:31|0.522903
15:31:32|0.523523
15:31:32|0.522583
15:31:34|0.522948
15:31:35|0.522702
15:31:36|0.520609
15:31:37|0.5204
15:31:38|0.521198
15:31:39|0.520503
15:31:40|0.5204
15:31:42|0.520265
15:31:43|0.518428
15:31:44|0.517901
15:31:46|0.516571
15:31:46|0.516525
15:31:48|0.5214
15:31:49|0.521393
15:31:50|0.520305
15:31:52|0.520447
15:31:52|0.520112
15:31:53|0.520728
15:31:54|0.521056
15:31:55|0.521637
15:31:56|0.521397
15:31:57|0.520949
15:31:58|0.521161
15:31:59|0.520774
15:32:00|0.523598
15:32:01|0.524115
15:32:02|0.523559
15:32:03|0.523282
15:32:04|0.523137
15:32:05|0.523417
15:32:06|0.522142
15:32:07|0.520712
15:32:08|0.52069
15:32:10|0.520285
15:32:11|0.518428
15:32:13|0.517442
15:32:13|0.51836
15:32:14|0.518726
15:32:15|0.51842
15:32:16|0.517672
15:32:17|0.51768
15:32:18|0.517102
15:32:19|0.517524
15:32:20|0.516571
15:32:21|0.514714
15:32:22|0.507667
15:32:23|0.503571
15:32:24|0.504383
15:32:25|0.505911
15:32:26|0.506735
15:32:27|0.506576
15:32:28|0.507583
15:32:29|0.508881
15:32:30|0.507572
15:32:31|0.507533
15:32:32|0.503569
15:32:33|0.504862
15:32:34|0.504944
15:32:35|0.505237
15:32:36|0.505601
15:32:37|0.5069
15:32:38|0.507027
15:32:39|0.507204
15:32:40|0.507206
15:32:42|0.5071
15:32:44|0.505428
15:32:45|0.503153
15:32:46|0.501714
15:32:46|0.502103
15:32:48|0.500057
15:32:50|0.50104
15:32:50|0.500984
15:32:51|0.501011
15:32:53|0.501918
15:32:54|0.50181
15:32:55|0.501767
15:32:56|0.500002
15:32:57|0.501797
15:32:58|0.50147
15:32:58|0.5
15:33:00|0.500312
15:33:02|0.501001
15:33:02|0.501
15:33:03|0.501823
15:33:04|0.501409
15:33:05|0.502038
15:33:06|0.502692
15:33:08|0.501914
15:33:09|0.500979
15:33:10|0.501598
15:33:11|0.501727
15:33:11|0.501129
15:33:13|0.502233
15:33:14|0.50228
15:33:15|0.503635
15:33:16|0.503201
15:33:17|0.50452
15:33:18|0.504115
15:33:19|0.503554
15:33:20|0.503057
15:33:21|0.502903
15:33:22|0.503703
15:33:23|0.503734
15:33:24|0.502946
15:33:25|0.503653
15:33:26|0.502902
15:33:27|0.503038
15:33:28|0.502888
15:33:29|0.501714
15:33:30|0.502073
15:33:30|0.502015
15:33:31|0.501662
15:33:33|0.502039
15:33:33|0.501873
15:33:35|0.502214
15:33:35|0.502165
15:33:37|0.5021
15:33:38|0.502773
15:33:39|0.502757
15:33:40|0.502
15:33:41|0.502598
15:33:42|0.503
15:33:44|0.50302
15:33:45|0.504
15:33:47|0.5052
15:33:47|0.505399
15:33:48|0.505195
15:33:49|0.506283
15:33:50|0.506812
15:33:52|0.5071
15:33:53|0.506636
15:33:54|0.507401
15:33:55|0.5076
15:33:56|0.508002
15:33:57|0.508161
15:33:59|0.507426
15:33:59|0.508155
15:34:00|0.506798
15:34:02|0.507532
15:34:03|0.507223
15:34:04|0.506588
15:34:05|0.505428
15:34:05|0.504677
15:34:07|0.507379
15:34:08|0.508026
15:34:09|0.50837
15:34:10|0.508527
15:34:11|0.509142
15:34:12|0.509667
15:34:13|0.51
15:34:14|0.509979
15:34:15|0.50842
15:34:16|0.508
15:34:17|0.5055
15:34:18|0.505498
15:34:18|0.507285
15:34:20|0.511719
15:34:20|0.511493
15:34:22|0.509142
15:34:22|0.510516
15:34:24|0.509142
15:34:25|0.510543
15:34:26|0.509909
15:34:26|0.508492
15:34:28|0.509084
15:34:29|0.508625
15:34:30|0.508633
15:34:31|0.50865
15:34:32|0.510439
15:34:33|0.510019
15:34:34|0.510287
15:34:35|0.510605
15:34:36|0.507401
15:34:36|0.510005
15:34:39|0.511
15:34:39|0.511998
15:34:40|0.514494
15:34:41|0.515
15:34:43|0.515569
15:34:45|0.514711
15:34:46|0.514398
15:34:48|0.514401
15:34:48|0.514364
15:34:50|0.513217
15:34:51|0.513702
15:34:53|0.511551
15:34:53|0.51279
15:34:54|0.5117
15:34:55|0.51429
15:34:56|0.514
15:34:58|0.511411
15:34:59|0.511076
15:35:00|0.511
15:35:01|0.509309
15:35:02|0.509693
15:35:03|0.508109
15:35:04|0.507699
15:35:05|0.506155
15:35:06|0.5061
15:35:07|0.506459
15:35:09|0.506668
15:35:09|0.506572
15:35:11|0.506864
15:35:12|0.506408
15:35:13|0.506256
15:35:14|0.507166
15:35:15|0.505791
15:35:16|0.504348
15:35:17|0.5042
15:35:18|0.503571
15:35:19|0.502
15:35:20|0.502807
15:35:21|0.50019
15:35:22|0.500085
15:35:23|0.501534
15:35:24|0.500469
15:35:25|0.500953
15:35:26|0.501664
15:35:27|0.501898
15:35:28|0.500102
15:35:29|0.500339
15:35:30|0.50023
15:35:31|0.501158
15:35:32|0.500324
15:35:33|0.500453
15:35:34|0.500448
15:35:35|0.5
15:35:36|0.500058
15:35:37|0.499227
15:35:38|0.498501
15:35:39|0.498511
15:35:40|0.498511
15:35:41|0.497103
15:35:42|0.496687
15:35:43|0.496065
15:35:45|0.495531
15:35:46|0.495506
15:35:47|0.495078
15:35:48|0.495977
15:35:50|0.496458
15:35:51|0.496069
15:35:52|0.496382
15:35:52|0.496966
15:35:53|0.496534
15:35:55|0.497
15:35:55|0.4929
15:35:57|0.492796
15:35:58|0.49266
15:35:59|0.49272
15:36:00|0.492756
15:36:01|0.492732
15:36:02|0.492037
15:36:03|0.492131
15:36:04|0.490001
15:36:05|0.4914
15:36:06|0.490001
15:36:07|0.490086
15:36:08|0.490268
15:36:09|0.4921
15:36:10|0.491685
15:36:11|0.491428
15:36:12|0.4915
15:36:13|0.491949
15:36:14|0.491163
15:36:15|0.491122
15:36:16|0.4911
15:36:17|0.491815
15:36:18|0.490513
15:36:19|0.491169
15:36:20|0.490527
15:36:21|0.490551
15:36:22|0.490287
15:36:23|0.490156
15:36:24|0.4901
15:36:25|0.490129
15:36:26|0.49
15:36:27|0.490943
15:36:28|0.490002
15:36:29|0.490774
15:36:30|0.490142
15:36:31|0.490615
15:36:32|0.490381
15:36:33|0.49009
15:36:34|0.490001
15:36:35|0.490068
15:36:36|0.49003
15:36:37|0.49
15:36:38|0.490116
15:36:39|0.49
15:36:40|0.490152
15:36:41|0.490119
15:36:42|0.490631
15:36:43|0.490735
15:36:44|0.49
15:36:46|0.49
15:36:47|0.49
15:36:48|0.49
15:36:49|0.490336
15:36:50|0.490044
15:36:51|0.491259
15:36:52|0.491569
15:36:54|0.491398
15:36:54|0.492428
15:36:55|0.491325
15:36:56|0.491325
15:36:58|0.491475
15:36:59|0.492
15:37:00|0.491273
15:37:01|0.491743
15:37:02|0.486453
15:37:03|0.484745
15:37:04|0.486034
15:37:05|0.484009
15:37:06|0.4826
15:37:07|0.483143
15:37:08|0.483685
15:37:09|0.48365
15:37:10|0.48316
15:37:11|0.488205
15:37:12|0.486093
15:37:13|0.486408
15:37:14|0.487691
15:37:15|0.486614
15:37:16|0.49
15:37:17|0.490476
15:37:18|0.49
15:37:19|0.49
15:37:20|0.490395
15:37:21|0.488601
15:37:22|0.488405
15:37:23|0.488288
15:37:24|0.487861
15:37:25|0.487301
15:37:26|0.486857
15:37:27|0.487368
15:37:28|0.487242
15:37:29|0.4872
15:37:30|0.488713
15:37:31|0.488714
15:37:32|0.488484
15:37:33|0.488727
15:37:34|0.48918
15:37:35|0.488303
15:37:36|0.48842
15:37:37|0.487929
15:37:38|0.487968
15:37:39|0.488775
15:37:40|0.489002
15:37:41|0.488398
15:37:42|0.48969
15:37:43|0.48974
15:37:44|0.488777
15:37:46|0.491869
15:37:47|0.489487
15:37:48|0.490701
15:37:50|0.490564
15:37:51|0.490707
15:37:52|0.491904
15:37:53|0.491019
15:37:54|0.491422
15:37:55|0.492203
15:37:56|0.492012
15:37:57|0.491418
15:37:58|0.491349
15:37:59|0.495705
15:38:00|0.496596
15:38:01|0.497966
15:38:02|0.497126
15:38:03|0.498664
15:38:04|0.497281
15:38:05|0.497
15:38:06|0.49788
15:38:07|0.500638
15:38:08|0.5
15:38:09|0.499846
15:38:10|0.499901
15:38:11|0.499207
15:38:12|0.499222
15:38:14|0.499047
15:38:15|0.500995
15:38:16|0.502597
15:38:16|0.502169
15:38:18|0.503
15:38:19|0.502914
15:38:19|0.502945
15:38:21|0.503571
15:38:22|0.504909
15:38:22|0.504633
15:38:24|0.504606
15:38:25|0.504909
15:38:26|0.504997
15:38:27|0.5031
15:38:27|0.501901
15:38:28|0.502495
15:38:30|0.502304
15:38:30|0.505899
15:38:32|0.505799
15:38:32|0.505393
15:38:33|0.506053
15:38:35|0.505664
15:38:35|0.506026
15:38:37|0.50612
15:38:37|0.506012
15:38:38|0.506126
15:38:39|0.505366
15:38:41|0.505458
15:38:42|0.5069
15:38:42|0.507409
15:38:43|0.507533
15:38:45|0.508443
15:38:46|0.509269
15:38:48|0.5109
15:38:49|0.510096
15:38:49|0.510529
15:38:51|0.509878
15:38:52|0.513163
15:38:53|0.514397
15:38:54|0.51296
15:38:55|0.512349
15:38:56|0.514212
15:38:57|0.514714
15:38:58|0.515928
15:38:59|0.515803
15:39:00|0.513117
15:39:01|0.512343
15:39:03|0.51206
15:39:04|0.510408
15:39:05|0.509142
15:39:06|0.509142
15:39:07|0.507402
15:39:08|0.507517
15:39:09|0.508879
15:39:10|0.507467
15:39:12|0.5105
15:39:12|0.508534
15:39:13|0.509702
15:39:15|0.50907
15:39:16|0.5092
15:39:17|0.508941
15:39:18|0.508328
15:39:19|0.508244
15:39:20|0.505263
15:39:21|0.505411
15:39:22|0.505934
15:39:24|0.50866
15:39:25|0.509356
15:39:26|0.508826
15:39:27|0.508643
15:39:27|0.509315
15:39:29|0.508779
15:39:30|0.507983
15:39:31|0.5088
15:39:32|0.507403
15:39:33|0.507719
15:39:33|0.508643
15:39:35|0.50815
15:39:36|0.507008
15:39:36|0.507097
15:39:38|0.506431
15:39:39|0.506267
15:39:40|0.507052
15:39:41|0.5072
15:39:42|0.506649
15:39:43|0.506461
15:39:43|0.507399
15:39:45|0.506048
15:39:45|0.506019
15:39:47|0.50602
15:39:48|0.50651
15:39:50|0.508598
15:39:52|0.509781
15:39:53|0.5088
15:39:53|0.508582
15:39:56|0.509227
15:39:56|0.508848
15:39:57|0.508101
15:39:58|0.508228
15:40:00|0.509069
15:40:01|0.508165
15:40:02|0.508748
15:40:03|0.508
15:40:04|0.508517
15:40:05|0.508701
15:40:06|0.5074
15:40:07|0.508301
15:40:08|0.507905
15:40:09|0.505866
15:40:10|0.506425
15:40:11|0.505659
15:40:11|0.505316
15:40:12|0.502942
15:40:14|0.503796
15:40:15|0.503866
15:40:16|0.504564
15:40:17|0.505379
15:40:19|0.505428
15:40:19|0.507447
15:40:20|0.5075
15:40:21|0.507742
15:40:22|0.508107
15:40:23|0.507603
15:40:24|0.510714
15:40:25|0.510893
15:40:26|0.510301
15:40:27|0.5112
15:40:28|0.511216
15:40:29|0.511641
15:40:30|0.511143
15:40:31|0.511962
15:40:32|0.511798
15:40:33|0.512
15:40:34|0.512798
15:40:35|0.512813
15:40:36|0.512336
15:40:37|0.512393
15:40:38|0.512099
15:40:39|0.511431
15:40:40|0.51227
15:40:42|0.514714
15:40:44|0.514381
15:40:44|0.514687
15:40:45|0.514084
15:40:46|0.517421
15:40:48|0.517898
15:40:50|0.518401
15:40:51|0.517854
15:40:53|0.519699
15:40:53|0.519481
15:40:55|0.519936
15:40:55|0.519991
15:40:57|0.519683
15:40:59|0.519701
15:40:59|0.519669
15:41:01|0.519956
15:41:02|0.519403
15:41:02|0.520101
15:41:03|0.520501
15:41:05|0.520605
15:41:06|0.520983
15:41:06|0.5206
15:41:08|0.5214
15:41:08|0.521998
15:41:10|0.521588
15:41:11|0.520601
15:41:12|0.520169
15:41:13|0.52042
15:41:13|0.520286
15:41:15|0.5213
15:41:15|0.521586
15:41:17|0.52206
15:41:17|0.52206
15:41:19|0.522007
15:41:20|0.522141
15:41:20|0.520338
15:41:22|0.52
15:41:23|0.52
15:41:24|0.52
15:41:25|0.518466
15:41:26|0.518744
15:41:27|0.51854
15:41:28|0.520191
15:41:29|0.519108
15:41:30|0.52008
15:41:31|0.51964
15:41:32|0.520453
15:41:33|0.519957
15:41:34|0.518726
15:41:35|0.518803
15:41:36|0.518618
15:41:37|0.518951
15:41:38|0.5185
15:41:39|0.521274
15:41:40|0.52022
15:41:41|0.52011
15:41:42|0.5201
15:41:43|0.5201
15:41:44|0.52
15:41:45|0.52
15:41:46|0.52
15:41:47|0.52
15:41:48|0.52
15:41:50|0.520022
15:41:51|0.520004
15:41:53|0.52
15:41:54|0.52
15:41:55|0.52
15:41:56|0.52
15:41:57|0.52
15:41:59|0.518428
15:42:00|0.518428
15:42:01|0.518492
15:42:02|0.518428
15:42:02|0.518779
15:42:04|0.518187
15:42:06|0.518496
15:42:07|0.5176
15:42:08|0.518643
15:42:08|0.517289
15:42:09|0.517289
15:42:10|0.515246
15:42:11|0.514714
15:42:13|0.511162
15:42:14|0.511162
15:42:14|0.5113
15:42:16|0.51
15:42:16|0.510111
15:42:17|0.51
15:42:19|0.510002
15:42:20|0.510149
15:42:20|0.51
15:42:22|0.51
15:42:23|0.51
15:42:24|0.51
15:42:25|0.510073
15:42:26|0.51
15:42:27|0.509142
15:42:28|0.509142
15:42:29|0.5089
15:42:30|0.505063
15:42:31|0.503838
15:42:32|0.504385
15:42:33|0.504246
15:42:34|0.503594
15:42:35|0.50435
15:42:36|0.504373
15:42:37|0.504239
15:42:38|0.505675
15:42:39|0.50439
15:42:40|0.505301
15:42:41|0.505212
15:42:42|0.504373
15:42:43|0.503972
15:42:44|0.503666
15:42:45|0.503696
15:42:46|0.503761
15:42:47|0.503594
15:42:48|0.503696
15:42:50|0.504373
15:42:51|0.504373
15:42:52|0.503696
15:42:54|0.504373
15:42:55|0.503594
15:42:56|0.504925
15:42:57|0.50363
15:42:59|0.50363
15:43:00|0.504775
15:43:02|0.505564
15:43:03|0.5072
15:43:04|0.506848
15:43:05|0.505551
15:43:06|0.505608
15:43:07|0.505428
15:43:08|0.505117
15:43:09|0.505564
15:43:10|0.507217
15:43:11|0.507187
15:43:12|0.507587
15:43:13|0.507351
15:43:14|0.508416
15:43:15|0.508416
15:43:16|0.507831
15:43:17|0.508028
15:43:18|0.508622
15:43:19|0.5087
15:43:20|0.508072
15:43:21|0.507217
15:43:22|0.507506
15:43:23|0.508122
15:43:24|0.506304
15:43:25|0.506277
15:43:26|0.507599
15:43:27|0.507139
15:43:28|0.507869
15:43:29|0.507781
15:43:30|0.506732
15:43:31|0.504895
15:43:32|0.504614
15:43:33|0.504455
15:43:34|0.504377
15:43:35|0.504387
15:43:36|0.503887
15:43:37|0.503887
15:43:38|0.504614
15:43:39|0.504688
15:43:40|0.504688
15:43:41|0.505
15:43:42|0.505083
15:43:43|0.505074
15:43:44|0.504614
15:43:45|0.504614
15:43:46|0.504673
15:43:47|0.504673
15:43:48|0.504673
15:43:49|0.505648
15:43:51|0.505612
15:43:52|0.505527
15:43:53|0.506
15:43:55|0.505913
15:43:56|0.50664
15:43:58|0.506
15:43:59|0.505572
15:44:00|0.504891
15:44:02|0.505
15:44:03|0.505075
15:44:04|0.50593
15:44:05|0.504
15:44:06|0.5041
15:44:07|0.505077
15:44:08|0.504967
15:44:09|0.505106
15:44:10|0.504917
15:44:11|0.504498
15:44:12|0.505275
15:44:13|0.505899
15:44:14|0.5059
15:44:15|0.505997
15:44:16|0.507
15:44:17|0.507285
15:44:18|0.508332
15:44:19|0.508
15:44:20|0.508
15:44:21|0.508115
15:44:22|0.508258
15:44:22|0.507385
15:44:24|0.508196
15:44:25|0.506162
15:44:26|0.507921
15:44:27|0.50641
15:44:28|0.507142
15:44:29|0.506079
15:44:29|0.506119
15:44:31|0.506541
15:44:31|0.505927
15:44:33|0.5072
15:44:34|0.506541
15:44:35|0.506143
15:44:35|0.506017
15:44:36|0.50686
15:44:37|0.50669
15:44:39|0.506797
15:44:39|0.506888
15:44:41|0.505854
15:44:42|0.505959
15:44:43|0.506504
15:44:44|0.506645
15:44:45|0.507032
15:44:46|0.506168
15:44:46|0.506
15:44:47|0.5085
15:44:49|0.508902
15:44:51|0.509082
15:44:51|0.508906
15:44:53|0.510675
15:44:55|0.510641
15:44:56|0.508007
15:44:57|0.508941
15:44:58|0.508953
15:44:59|0.510126
15:45:00|0.51086
15:45:01|0.510745
15:45:03|0.510999
15:45:03|0.51
15:45:04|0.51
15:45:05|0.510088
15:45:06|0.510962
15:45:08|0.510193
15:45:08|0.509251
15:45:10|0.5098
15:45:11|0.510859
15:45:12|0.51078
15:45:13|0.510859
15:45:14|0.510869
15:45:15|0.510969
15:45:16|0.510764
15:45:17|0.51064
15:45:18|0.511
15:45:19|0.510584
15:45:20|0.510972
15:45:22|0.510968
15:45:22|0.510859
15:45:23|0.511
15:45:24|0.510491
15:45:25|0.510998
15:45:26|0.511
15:45:27|0.51097
15:45:28|0.511
15:45:29|0.511
15:45:30|0.510703
15:45:31|0.510981
15:45:32|0.512046
15:45:33|0.511935
15:45:34|0.512026
15:45:35|0.512857
15:45:36|0.512622
15:45:37|0.512622
15:45:38|0.513
15:45:39|0.513208
15:45:40|0.514599
15:45:41|0.515919
15:45:42|0.51456
15:45:43|0.514459
15:45:45|0.51455
15:45:46|0.514474
15:45:47|0.514463
15:45:48|0.513815
15:45:49|0.513857
15:45:51|0.516467
15:45:51|0.515244
15:45:52|0.515773
15:45:54|0.515701
15:45:56|0.515678
15:45:56|0.514082
15:45:58|0.515297
15:46:00|0.514896
15:46:00|0.515718
15:46:02|0.51422
15:46:03|0.514714
15:46:05|0.514656
15:46:05|0.515097
15:46:07|0.514458
15:46:07|0.515772
15:46:09|0.515467
15:46:10|0.515801
15:46:10|0.517751
15:46:11|0.517164
15:46:12|0.517079
15:46:13|0.517262
15:46:14|0.517898
15:46:16|0.517956
15:46:16|0.517741
15:46:18|0.517999
15:46:18|0.517031
15:46:19|0.517741
15:46:21|0.517326
15:46:22|0.517504
15:46:22|0.5174
15:46:24|0.516902
15:46:24|0.517326
15:46:25|0.517326
15:46:27|0.517452
15:46:27|0.518
15:46:29|0.517396
15:46:30|0.518
15:46:31|0.517891
15:46:31|0.517367
15:46:32|0.517706
15:46:33|0.517706
15:46:35|0.51752
15:46:35|0.517466
15:46:37|0.516933
15:46:37|0.518
15:46:39|0.518
15:46:40|0.51735
15:46:41|0.518
15:46:42|0.518
15:46:43|0.517963
15:46:44|0.518
15:46:45|0.518
15:46:46|0.518
15:46:47|0.519443
15:46:48|0.518901
15:46:49|0.518972
15:46:50|0.517103
15:46:51|0.5189
15:46:53|0.5189
15:46:54|0.518705
15:46:55|0.518656
15:46:56|0.517926
15:46:57|0.516477
15:46:59|0.51688
15:47:00|0.51735
15:47:01|0.51598
15:47:02|0.51669
15:47:03|0.5157
15:47:04|0.515594
15:47:05|0.5144
15:47:06|0.51384
15:47:08|0.51262
15:47:08|0.511839
15:47:10|0.507736
15:47:11|0.507796
15:47:11|0.507484
15:47:12|0.507713
15:47:14|0.506181
15:47:14|0.507814
15:47:16|0.506747
15:47:16|0.507464
15:47:18|0.505475
15:47:19|0.505486
15:47:20|0.504784
15:47:21|0.505921
15:47:22|0.5
15:47:23|0.502595
15:47:24|0.50266
15:47:25|0.502181
15:47:26|0.499907
15:47:27|0.501186
15:47:29|0.501599
15:47:29|0.501664
15:47:31|0.503513
15:47:31|0.50356
15:47:32|0.503105
15:47:33|0.5021
15:47:35|0.501506
15:47:36|0.5021
15:47:37|0.502154
15:47:38|0.501948
15:47:39|0.501613
15:47:40|0.502034
15:47:41|0.5012
15:47:42|0.502
15:47:43|0.501256
15:47:44|0.500389
15:47:45|0.500115
15:47:46|0.500066
15:47:47|0.499853
15:47:48|0.499898
15:47:49|0.500025
15:47:50|0.500408
15:47:51|0.50229
15:47:53|0.503
15:47:54|0.502115
15:47:56|0.503473
15:47:57|0.502007
15:47:58|0.501602
15:47:59|0.503219
15:48:00|0.505141
15:48:02|0.503863
15:48:03|0.503882
15:48:04|0.503882
15:48:05|0.503402
15:48:06|0.502931
15:48:07|0.505105
15:48:08|0.50348
15:48:09|0.503842
15:48:11|0.502572
15:48:12|0.502723
15:48:12|0.502072
15:48:13|0.501642
15:48:14|0.500339
15:48:15|0.500339
15:48:16|0.501586
15:48:18|0.500607
15:48:19|0.502185
15:48:20|0.502149
15:48:21|0.502976
15:48:22|0.502442
15:48:23|0.50467
15:48:24|0.50453
15:48:25|0.504637
15:48:26|0.504664
15:48:27|0.504784
15:48:28|0.504255
15:48:29|0.504255
15:48:30|0.504495
15:48:31|0.505891
15:48:32|0.50552
15:48:33|0.505915
15:48:34|0.506031
15:48:35|0.506429
15:48:36|0.506429
15:48:37|0.506744
15:48:38|0.507
15:48:39|0.507334
15:48:40|0.509515
15:48:41|0.510172
15:48:42|0.511
15:48:43|0.510518
15:48:44|0.510431
15:48:45|0.510516
15:48:46|0.510393
15:48:47|0.510639
15:48:48|0.510124
15:48:49|0.510495
15:48:50|0.510076
15:48:51|0.510485
15:48:53|0.511
15:48:53|0.510236
15:48:55|0.510312
15:48:56|0.511239
15:48:57|0.509768
15:48:58|0.51103
15:49:00|0.511397
15:49:01|0.511366
15:49:02|0.511502
15:49:03|0.512347
15:49:04|0.512445
15:49:04|0.513342
15:49:06|0.511758
15:49:07|0.511659
15:49:08|0.51291
15:49:09|0.512382
15:49:10|0.511596
15:49:11|0.511555
15:49:12|0.51106
15:49:13|0.510963
15:49:14|0.510387
15:49:15|0.51003
15:49:16|0.507862
15:49:17|0.508709
15:49:18|0.508999
15:49:19|0.508898
15:49:20|0.507521
15:49:21|0.50758
15:49:22|0.508484
15:49:23|0.508242
15:49:24|0.507629
15:49:26|0.507458
15:49:26|0.509
15:49:27|0.509
15:49:28|0.508969
15:49:30|0.509142
15:49:30|0.509196
15:49:32|0.509941
15:49:32|0.509802
15:49:33|0.508869
15:49:35|0.511974
15:49:36|0.510872
15:49:36|0.510016
15:49:37|0.510451
15:49:39|0.509629
15:49:39|0.511998
15:49:41|0.5121
15:49:42|0.511266
15:49:43|0.5113
15:49:44|0.511671
15:49:45|0.510435
15:49:46|0.509856
15:49:47|0.509846
15:49:48|0.509846
15:49:49|0.509999
15:49:50|0.51
15:49:51|0.509
15:49:52|0.509689
15:49:54|0.509999
15:49:55|0.509976
15:49:57|0.51
15:49:57|0.509937
15:49:59|0.5109
15:50:00|0.510883
15:50:01|0.511135
15:50:02|0.511787
15:50:03|0.511113
15:50:04|0.510907
15:50:06|0.51051
15:50:07|0.510703
15:50:08|0.511348
15:50:09|0.509884
15:50:10|0.509881
15:50:12|0.509383
15:50:13|0.509
15:50:14|0.509657
15:50:15|0.5098
15:50:16|0.509367
15:50:16|0.5099
15:50:17|0.51
15:50:19|0.51
15:50:19|0.51
15:50:20|0.51
15:50:21|0.51
15:50:22|0.51
15:50:23|0.51
15:50:25|0.510894
15:50:26|0.510668
15:50:26|0.5115
15:50:28|0.5115
15:50:29|0.511498
15:50:30|0.511498
15:50:31|0.511787
15:50:32|0.512806
15:50:33|0.512435
15:50:34|0.51582
15:50:35|0.515088
15:50:36|0.514714
15:50:37|0.514898
15:50:38|0.515599
15:50:39|0.514875
15:50:40|0.515593
15:50:41|0.51569
15:50:42|0.514764
15:50:43|0.516
15:50:44|0.517148
15:50:45|0.518125
15:50:46|0.52
15:50:47|0.518558
15:50:48|0.518769
15:50:49|0.518
15:50:50|0.518695
15:50:51|0.5179
15:50:52|0.518512
15:50:53|0.519297
15:50:55|0.520608
15:50:56|0.520875
15:50:56|0.520038
15:50:57|0.52121
15:50:58|0.52073
15:51:00|0.520869
15:51:01|0.521096
15:51:02|0.521281
15:51:04|0.521637
15:51:05|0.521679
15:51:06|0.521752
15:51:07|0.522879
15:51:08|0.52405
15:51:09|0.526034
15:51:10|0.52547
15:51:11|0.526077
15:51:12|0.52507
15:51:13|0.5268
15:51:13|0.527
15:51:14|0.526918
15:51:15|0.526251
15:51:17|0.525954
15:51:17|0.5247
15:51:18|0.524
15:51:19|0.523324
15:51:20|0.523982
15:51:21|0.523968
15:51:23|0.526985
15:51:24|0.528068
15:51:24|0.528588
15:51:26|0.528902
15:51:26|0.5295
15:51:28|0.529948
15:51:28|0.529862
15:51:30|0.53012
15:51:31|0.530037
15:51:31|0.530297
15:51:33|0.5303
15:51:34|0.530354
15:51:34|0.530721
15:51:35|0.530882
15:51:36|0.530553
15:51:37|0.530591
15:51:39|0.530756
15:51:39|0.530644
15:51:40|0.530554
15:51:41|0.53
15:51:42|0.53
15:51:43|0.53
15:51:44|0.53
15:51:46|0.530583
15:51:46|0.530019
15:51:47|0.53
15:51:49|0.530181
15:51:49|0.53
15:51:50|0.530513
15:51:52|0.530002
15:51:52|0.530506
15:51:53|0.53
15:51:55|0.530166
15:51:57|0.53052
15:51:58|0.531228
15:51:59|0.529899
15:52:00|0.528192
15:52:01|0.527798
15:52:02|0.526574
15:52:03|0.527805
15:52:04|0.527748
15:52:05|0.529049
15:52:06|0.528001
15:52:07|0.5278
15:52:08|0.5278
15:52:10|0.527363
15:52:10|0.526355
15:52:12|0.527252
15:52:13|0.52687
15:52:14|0.526718
15:52:15|0.526956
15:52:16|0.52741
15:52:17|0.526302
15:52:18|0.527221
15:52:19|0.527238
15:52:20|0.52748
15:52:21|0.527503
15:52:22|0.528334
15:52:23|0.528534
15:52:24|0.527969
15:52:25|0.528277
15:52:26|0.529498
15:52:27|0.528671
15:52:28|0.529428
15:52:29|0.529105
15:52:30|0.53
15:52:31|0.52932
15:52:32|0.529825
15:52:33|0.529776
15:52:34|0.528167
15:52:35|0.528588
15:52:36|0.524899
15:52:37|0.525
15:52:38|0.524831
15:52:39|0.524977
15:52:40|0.5247
15:52:41|0.524964
15:52:42|0.524944
15:52:43|0.524787
15:52:44|0.5247
15:52:45|0.524777
15:52:46|0.5247
15:52:47|0.524701
15:52:48|0.524871
15:52:49|0.524686
15:52:50|0.524685
15:52:51|0.524
15:52:52|0.522072
15:52:53|0.521859
15:52:54|0.521783
15:52:55|0.519015
15:52:57|0.518636
15:52:58|0.519194
15:52:59|0.518807
15:53:01|0.5199
15:53:02|0.519429
15:53:03|0.519805
15:53:04|0.519485
15:53:05|0.519486
15:53:06|0.520298
15:53:07|0.520602
15:53:07|0.521064
15:53:09|0.52111
15:53:10|0.521177
15:53:11|0.520714
15:53:12|0.520847
15:53:13|0.520697
15:53:14|0.521447
15:53:15|0.5221
15:53:17|0.522001
15:53:19|0.521062
15:53:19|0.520554
15:53:20|0.521247
15:53:21|0.521531
15:53:22|0.521656
15:53:23|0.52178
15:53:24|0.521531
15:53:25|0.521531
15:53:26|0.52151
15:53:27|0.522442
15:53:28|0.522313
15:53:29|0.522876
15:53:30|0.522978
15:53:31|0.52242
15:53:33|0.5239
15:53:33|0.5236
15:53:35|0.52384
15:53:36|0.523089
15:53:37|0.523123
15:53:38|0.5221
15:53:39|0.522201
15:53:40|0.522682
15:53:41|0.522699
15:53:42|0.521957
15:53:43|0.522062
15:53:44|0.522699
15:53:45|0.522699
15:53:46|0.5222
15:53:47|0.522234
15:53:48|0.522209
15:53:49|0.522
15:53:50|0.521302
15:53:51|0.521363
15:53:52|0.521363
15:53:53|0.52
15:53:54|0.523
15:53:55|0.522561
15:53:56|0.522291
15:53:58|0.521896
15:53:58|0.521897
15:54:00|0.520506
15:54:01|0.52
15:54:02|0.520716
15:54:03|0.520768
15:54:04|0.521101
15:54:05|0.5219
15:54:06|0.520404
15:54:07|0.52
15:54:08|0.519498
15:54:09|0.5199
15:54:10|0.519999
15:54:11|0.519997
15:54:12|0.52
15:54:13|0.52
15:54:14|0.522558
15:54:15|0.522002
15:54:16|0.522559
15:54:17|0.522544
15:54:18|0.522782
15:54:19|0.524
15:54:21|0.526
15:54:21|0.526442
15:54:22|0.527483
15:54:23|0.527714
15:54:24|0.526978
15:54:25|0.52696
15:54:26|0.5261
15:54:27|0.526742
15:54:28|0.527101
15:54:29|0.52832
15:54:30|0.5278
15:54:31|0.528312
15:54:32|0.528309
15:54:33|0.5285
15:54:34|0.52969
15:54:35|0.529683
15:54:36|0.529
15:54:37|0.529699
15:54:38|0.52912
15:54:39|0.529656
15:54:40|0.530612
15:54:41|0.5312
15:54:42|0.531011
15:54:43|0.531991
15:54:44|0.532
15:54:45|0.530886
15:54:47|0.532
15:54:47|0.531293
15:54:48|0.532
15:54:49|0.532
15:54:50|0.530411
15:54:51|0.53152
15:54:52|0.532
15:54:53|0.532
15:54:54|0.534498
15:54:56|0.534492
15:54:56|0.535
15:54:58|0.535
15:55:00|0.535
15:55:01|0.534999
15:55:02|0.535
15:55:03|0.534997
15:55:04|0.534323
15:55:05|0.535
15:55:06|0.534331
15:55:08|0.535033
15:55:09|0.535141
15:55:09|0.535924
15:55:11|0.534738
15:55:12|0.534025
15:55:13|0.534428
15:55:14|0.535522
15:55:15|0.534627
15:55:15|0.535523
15:55:17|0.535107
15:55:18|0.535705
15:55:19|0.536399
15:55:19|0.536393
15:55:21|0.535838
15:55:22|0.5368
15:55:22|0.537
15:55:24|0.537712
15:55:25|0.537096
15:55:25|0.537
15:55:26|0.5377
15:55:28|0.5384
15:55:28|0.538997
15:55:29|0.538984
15:55:31|0.539
15:55:32|0.538014
15:55:32|0.539
15:55:33|0.539402
15:55:34|0.54
15:55:35|0.54
15:55:36|0.5436
15:55:38|0.542801
15:55:38|0.543783
15:55:39|0.543333
15:55:40|0.5435
15:55:41|0.543783
15:55:43|0.5433
15:55:43|0.541676
15:55:44|0.543059
15:55:46|0.543999
15:55:46|0.543778
15:55:47|0.544799
15:55:49|0.543898
15:55:49|0.544647
15:55:50|0.545
15:55:52|0.545
15:55:53|0.544667
15:55:53|0.544999
15:55:55|0.545
15:55:56|0.545
15:55:56|0.545
15:55:58|0.545
15:55:58|0.544737
15:55:59|0.545
15:56:00|0.544082
15:56:02|0.544204
15:56:03|0.544346
15:56:04|0.544078
15:56:05|0.543698
15:56:06|0.542097
15:56:08|0.541208
15:56:09|0.541313
15:56:10|0.542197
15:56:11|0.539294
15:56:12|0.541131
15:56:13|0.540994
15:56:14|0.543001
15:56:15|0.5435
15:56:16|0.5435
15:56:17|0.542617
15:56:18|0.543494
15:56:19|0.543494
15:56:20|0.543809
15:56:21|0.5423
15:56:22|0.539248
15:56:23|0.542006
15:56:24|0.542001
15:56:25|0.542
15:56:26|0.5423
15:56:27|0.543401
15:56:28|0.544084
15:56:29|0.543471
15:56:30|0.542519
15:56:31|0.546959
15:56:32|0.54668
15:56:33|0.546684
15:56:34|0.546999
15:56:35|0.545904
15:56:36|0.547598
15:56:37|0.548009
15:56:38|0.547798
15:56:39|0.548
15:56:40|0.547591
15:56:41|0.54895
15:56:42|0.549
15:56:43|0.548787
15:56:44|0.548493
15:56:45|0.548495
15:56:46|0.547432
15:56:47|0.5488
15:56:48|0.547845
15:56:49|0.548298
15:56:50|0.546203
15:56:51|0.546199
15:56:52|0.542734
15:56:53|0.545493
15:56:54|0.5456
15:56:55|0.543265
15:56:57|0.540839
15:56:57|0.539307
15:56:59|0.540714
15:57:00|0.542114
15:57:01|0.543401
15:57:03|0.543893
15:57:04|0.542507
15:57:05|0.541611
15:57:05|0.542395
15:57:07|0.541997
15:57:08|0.541822
15:57:09|0.5425
15:57:10|0.542571
15:57:11|0.541819
15:57:13|0.5429
15:57:13|0.542891
15:57:15|0.541722
15:57:16|0.540538
15:57:17|0.537248
15:57:17|0.536595
15:57:18|0.533938
15:57:19|0.534707
15:57:21|0.5344
15:57:22|0.533513
15:57:23|0.531633
15:57:23|0.532503
15:57:24|0.532899
15:57:25|0.532541
15:57:26|0.532827
15:57:28|0.533061
15:57:29|0.532428
15:57:30|0.53698
15:57:31|0.536876
15:57:32|0.537005
15:57:33|0.535
15:57:34|0.536367
15:57:35|0.537209
15:57:36|0.536838
15:57:37|0.541
15:57:38|0.539836
15:57:39|0.539761
15:57:40|0.539813
15:57:41|0.53986
15:57:43|0.539577
15:57:43|0.541161
15:57:44|0.541173
15:57:46|0.540748
15:57:47|0.541734
15:57:48|0.54139
15:57:48|0.541153
15:57:49|0.540748
15:57:50|0.541909
15:57:51|0.542
15:57:53|0.542087
15:57:53|0.542087
15:57:55|0.541905
15:57:55|0.5425
15:57:56|0.543
15:57:57|0.543
15:57:58|0.5443
15:58:00|0.542989
15:58:02|0.544296
15:58:03|0.545
15:58:04|0.545506
15:58:05|0.545725
15:58:07|0.5471
15:58:08|0.548
15:58:10|0.546781
15:58:11|0.547387
15:58:12|0.547635
15:58:13|0.547635
15:58:13|0.548146
15:58:15|0.547667
15:58:15|0.548625
15:58:17|0.547636
15:58:18|0.547636
15:58:18|0.548029
15:58:20|0.548345
15:58:20|0.548766
15:58:21|0.548999
15:58:23|0.548934
15:58:24|0.5486
15:58:25|0.548
15:58:26|0.547636
15:58:27|0.547654
15:58:28|0.548618
15:58:29|0.549
15:58:30|0.54883
15:58:31|0.548941
15:58:32|0.548924
15:58:33|0.549
15:58:34|0.548406
15:58:35|0.547785
15:58:36|0.548048
15:58:37|0.5479
15:58:38|0.548708
15:58:39|0.54874
15:58:40|0.548936
15:58:41|0.547979
15:58:42|0.547993
15:58:43|0.548173
15:58:44|0.548743
15:58:45|0.548936
15:58:46|0.549
15:58:47|0.548516
15:58:48|0.549
15:58:49|0.548888
15:58:50|0.549
15:58:51|0.549
15:58:52|0.54889
15:58:53|0.549
15:58:54|0.548999
15:58:55|0.5487
15:58:56|0.548
15:58:57|0.5479
15:58:58|0.547499
15:58:59|0.547199
15:59:00|0.547203
15:59:02|0.5473
15:59:03|0.54889
15:59:05|0.549
15:59:07|0.548996
15:59:08|0.549
15:59:09|0.549
15:59:09|0.549
15:59:11|0.549
15:59:12|0.548905
15:59:13|0.549
15:59:13|0.548889
15:59:15|0.549
15:59:16|0.549
15:59:17|0.549
15:59:18|0.549
15:59:19|0.549
15:59:20|0.548832
15:59:21|0.548715
15:59:22|0.549
15:59:23|0.549
15:59:24|0.548482
15:59:25|0.54859
15:59:26|0.549
15:59:27|0.5489
15:59:28|0.5489
15:59:29|0.548729
15:59:30|0.548601
15:59:31|0.548598
15:59:32|0.547778
15:59:33|0.548596
15:59:34|0.548268
15:59:35|0.5483
15:59:36|0.548318
15:59:37|0.548242
15:59:38|0.548909
15:59:39|0.5478
15:59:40|0.548318
15:59:41|0.549
15:59:42|0.548519
15:59:43|0.548612
15:59:44|0.549
15:59:46|0.549
15:59:46|0.54936
15:59:47|0.549
15:59:48|0.54968
15:59:49|0.54968
15:59:50|0.5492
15:59:51|0.54991
15:59:52|0.55
15:59:53|0.549851
15:59:54|0.5495
15:59:55|0.549017
15:59:56|0.549396
15:59:57|0.54994
15:59:58|0.549222
15:59:59|0.549023
16:00:00|0.549693
16:00:02|0.549334
16:00:04|0.549506
16:00:04|0.549507
16:00:05|0.549461
16:00:06|0.549025
16:00:07|0.5495
16:00:08|0.549501
16:00:10|0.549507
16:00:10|0.549
16:00:11|0.548852
16:00:12|0.549
16:00:13|0.548852
16:00:14|0.54885
16:00:15|0.547573
16:00:16|0.54805
16:00:17|0.548656
16:00:18|0.547823
16:00:19|0.546433
16:00:20|0.546422
16:00:22|0.547383
16:00:23|0.547907
16:00:24|0.547576
16:00:25|0.548223
16:00:26|0.548943
16:00:27|0.549007
16:00:28|0.548346
16:00:29|0.549297
16:00:30|0.548352
16:00:31|0.548608
16:00:32|0.549336
16:00:33|0.54766
16:00:34|0.549567
16:00:34|0.549631
16:00:35|0.549
16:00:37|0.5499
16:00:38|0.5499
16:00:39|0.55
16:00:40|0.549103
16:00:41|0.549937
16:00:41|0.54967
16:00:42|0.548515
16:00:44|0.5498
16:00:44|0.549354
16:00:46|0.549631
16:00:47|0.54995
16:00:47|0.55
16:00:49|0.549631
16:00:50|0.549631
16:00:50|0.549996
16:00:52|0.54999
16:00:53|0.5498
16:00:54|0.549707
16:00:55|0.549987
16:00:56|0.549991
16:00:57|0.549632
16:00:58|0.55
16:00:59|0.54979
16:01:00|0.5499
16:01:01|0.549632
16:01:02|0.549771
16:01:04|0.549999
16:01:05|0.549979
16:01:06|0.55
16:01:07|0.55
16:01:09|0.549725
16:01:09|0.549399
16:01:10|0.549999
16:01:11|0.55
16:01:12|0.55
16:01:13|0.55
16:01:14|0.549463
16:01:15|0.549632
16:01:16|0.549987
16:01:17|0.55
16:01:18|0.55
16:01:19|0.549772
16:01:20|0.549954
16:01:21|0.549772
16:01:22|0.55
16:01:23|0.549768
16:01:24|0.54998
16:01:25|0.549999
16:01:26|0.549686
16:01:27|0.549693
16:01:28|0.549722
16:01:29|0.549722
16:01:30|0.549722
16:01:31|0.549722
16:01:32|0.548964
16:01:33|0.5499
16:01:34|0.549248
16:01:35|0.549867
16:01:36|0.549841
16:01:37|0.549825
16:01:38|0.549825
16:01:39|0.549868
16:01:40|0.548689
16:01:42|0.549262
16:01:43|0.54936
16:01:44|0.549458
16:01:45|0.548797
16:01:46|0.548478
16:01:47|0.547779
16:01:48|0.5482
16:01:49|0.548431
16:01:50|0.5495
16:01:51|0.548543
16:01:52|0.549
16:01:53|0.5488
16:01:54|0.5488
16:01:55|0.548454
16:01:56|0.548779
16:01:57|0.54879
16:01:59|0.548374
16:01:59|0.546703
16:02:00|0.547195
16:02:01|0.547586
16:02:02|0.547609
16:02:04|0.5477
16:02:05|0.547612
16:02:07|0.5489
16:02:08|0.548879
16:02:09|0.548978
16:02:10|0.54795
16:02:11|0.547899
16:02:11|0.547572
16:02:13|0.547107
16:02:14|0.547884
16:02:15|0.547489
16:02:15|0.548291
16:02:17|0.5489
16:02:18|0.5489
16:02:19|0.5489
16:02:20|0.548988
16:02:21|0.5467
16:02:22|0.5499
16:02:23|0.549899
16:02:24|0.548527
16:02:25|0.549855
16:02:26|0.549661
16:02:27|0.54948
16:02:28|0.54851
16:02:29|0.55
16:02:30|0.549901
16:02:31|0.549094
16:02:32|0.5499
16:02:33|0.549736
16:02:34|0.548623
16:02:35|0.548107
16:02:36|0.548481
16:02:37|0.549128
16:02:38|0.548586
16:02:39|0.549094
16:02:40|0.548595
16:02:41|0.548983
16:02:42|0.548951
16:02:43|0.548509
16:02:44|0.549796
16:02:45|0.549
16:02:46|0.5492
16:02:47|0.549284
16:02:48|0.549438
16:02:49|0.549084
16:02:50|0.549366
16:02:51|0.549363
16:02:52|0.548911
16:02:53|0.549729
16:02:54|0.5499
16:02:55|0.54999
16:02:56|0.552869
16:02:57|0.550716
16:02:58|0.55064
16:02:59|0.552894
16:03:00|0.550503
16:03:01|0.551248
16:03:02|0.550561
16:03:03|0.550065
16:03:04|0.550442
16:03:05|0.549951
16:03:07|0.5477
16:03:08|0.5475
16:03:09|0.545712
16:03:11|0.547498
16:03:12|0.546629
16:03:13|0.547023
16:03:15|0.54978
16:03:16|0.5499
16:03:17|0.549999
16:03:17|0.55
16:03:19|0.549196
16:03:19|0.549099
16:03:21|0.549806
16:03:21|0.549254
16:03:22|0.550951
16:03:24|0.551042
16:03:24|0.550709
16:03:26|0.5502
16:03:27|0.549889
16:03:27|0.549116
16:03:29|0.548171
16:03:29|0.54817
16:03:30|0.547751
16:03:32|0.5449
16:03:32|0.544868
16:03:33|0.543699
16:03:34|0.542517
16:03:36|0.5408
16:03:37|0.5437
16:03:38|0.537829
16:03:39|0.537002
16:03:40|0.537
16:03:41|0.53693
16:03:42|0.537013
16:03:43|0.53526
16:03:44|0.534975
16:03:45|0.534382
16:03:46|0.532563
16:03:47|0.531023
16:03:48|0.5323
16:03:49|0.529996
16:03:50|0.529799
16:03:51|0.5302
16:03:53|0.531045
16:03:53|0.530439
16:03:55|0.5296
16:03:55|0.528005
16:03:56|0.52927
16:03:58|0.5298
16:03:58|0.5299
16:03:59|0.529895
16:04:00|0.530019
16:04:01|0.528793
16:04:02|0.52656
16:04:03|0.5279
16:04:05|0.5273
16:04:06|0.527599
16:04:07|0.527058
16:04:08|0.527296
16:04:09|0.52699
16:04:11|0.526227
16:04:12|0.5277
16:04:13|0.526423
16:04:14|0.5278
16:04:15|0.52747
16:04:16|0.524102
16:04:17|0.526138
16:04:18|0.525
16:04:19|0.526301
16:04:20|0.52609
16:04:21|0.525
16:04:22|0.525
16:04:23|0.5243
16:04:24|0.522007
16:04:25|0.521895
16:04:26|0.5217
16:04:27|0.521986
16:04:28|0.521208
16:04:29|0.521
16:04:30|0.5207
16:04:31|0.519421
16:04:32|0.518249
16:04:33|0.5152
16:04:34|0.5155
16:04:35|0.516383
16:04:36|0.52
16:04:37|0.516567
16:04:38|0.516499
16:04:39|0.516392
16:04:40|0.515809
16:04:41|0.514256
16:04:42|0.51206
16:04:43|0.514135
16:04:44|0.515804
16:04:45|0.51656
16:04:46|0.5149
16:04:47|0.514399
16:04:48|0.515103
16:04:49|0.5163
16:04:50|0.516299
16:04:51|0.516548
16:04:52|0.517043
16:04:53|0.517015
16:04:54|0.517226
16:04:55|0.517638
16:04:56|0.519782
16:04:57|0.52
16:04:58|0.521687
16:04:59|0.522616
16:05:00|0.524
16:05:01|0.522717
16:05:02|0.523904
16:05:03|0.522648
16:05:04|0.523372
16:05:05|0.523196
16:05:06|0.523145
16:05:08|0.523327
16:05:09|0.525
16:05:11|0.527006
16:05:11|0.526239
16:05:13|0.527006
16:05:13|0.526346
16:05:15|0.52677
16:05:17|0.526277
16:05:17|0.527587
16:05:18|0.527739
16:05:19|0.53
16:05:20|0.53
16:05:21|0.531092
16:05:23|0.533726
16:05:24|0.533984
16:05:25|0.535052
16:05:26|0.534031
16:05:27|0.529354
16:05:28|0.523732
16:05:29|0.524095
16:05:30|0.523496
16:05:31|0.528574
16:05:32|0.527198
16:05:33|0.5265
16:05:35|0.52579
16:05:35|0.5267
16:05:36|0.5267
16:05:37|0.526351
16:05:38|0.526344
16:05:39|0.52659
16:05:40|0.526432
16:05:41|0.526597
16:05:42|0.526173
16:05:43|0.5268
16:05:44|0.526722
16:05:45|0.526694
16:05:46|0.526831
16:05:47|0.526919
16:05:48|0.528438
16:05:49|0.528341
16:05:50|0.528106
16:05:51|0.528246
16:05:52|0.52878
16:05:53|0.528771
16:05:54|0.528864
16:05:55|0.529499
16:05:56|0.5295
16:05:57|0.528284
16:05:58|0.5288
16:05:59|0.527995
16:06:00|0.526601
16:06:01|0.52787
16:06:02|0.5274
16:06:03|0.528
16:06:04|0.528561
16:06:05|0.528606
16:06:06|0.528406
16:06:08|0.529699
16:06:10|0.529
16:06:10|0.528425
16:06:11|0.528614
16:06:13|0.529
16:06:14|0.529
16:06:15|0.529236
16:06:15|0.53
16:06:17|0.53
16:06:18|0.53
16:06:19|0.53
16:06:19|0.529575
16:06:21|0.53
16:06:21|0.529948
16:06:23|0.529308
16:06:24|0.529501
16:06:25|0.529505
16:06:26|0.5295
16:06:27|0.53
16:06:27|0.53
16:06:29|0.53
16:06:30|0.53
16:06:31|0.53
16:06:32|0.529972
16:06:33|0.530311
16:06:34|0.53091
16:06:34|0.5309
16:06:35|0.531
16:06:37|0.531
16:06:38|0.530904
16:06:40|0.531864
16:06:40|0.5321
16:06:41|0.531722
16:06:42|0.531861
16:06:43|0.5321
16:06:44|0.5321
16:06:45|0.533
16:06:46|0.533
16:06:47|0.535
16:06:48|0.535
16:06:49|0.5364
16:06:50|0.536454
16:06:51|0.536859
16:06:52|0.536376
16:06:53|0.5359
16:06:54|0.535718
16:06:55|0.536898
16:06:56|0.536326
16:06:57|0.536899
16:06:58|0.537
16:06:59|0.5384
16:07:00|0.537984
16:07:01|0.537765
16:07:02|0.538
16:07:03|0.539892
16:07:04|0.539918
16:07:05|0.543047
16:07:06|0.542757
16:07:07|0.54247
16:07:09|0.542202
16:07:10|0.542003
16:07:12|0.541215
16:07:13|0.541687
16:07:14|0.543599
16:07:15|0.54
16:07:17|0.53784
16:07:18|0.5374
16:07:19|0.537609
16:07:20|0.537474
16:07:21|0.539399
16:07:22|0.540641
16:07:23|0.5405
16:07:24|0.5425
16:07:25|0.540978
16:07:26|0.542357
16:07:27|0.544091
16:07:28|0.543933
16:07:29|0.542001
16:07:30|0.541902
16:07:31|0.543793
16:07:32|0.543169
16:07:33|0.543367
16:07:34|0.544342
16:07:35|0.544337
16:07:36|0.544222
16:07:37|0.544158
16:07:38|0.5443
16:07:39|0.5444
16:07:40|0.5445
16:07:41|0.545
16:07:42|0.544907
16:07:43|0.545145
16:07:44|0.544778
16:07:45|0.543339
16:07:46|0.543
16:07:47|0.5433
16:07:48|0.5434
16:07:49|0.543207
16:07:50|0.542239
16:07:51|0.542409
16:07:52|0.544212
16:07:53|0.542404
16:07:54|0.543042
16:07:55|0.543423
16:07:56|0.544361
16:07:57|0.542968
16:07:58|0.54389
16:07:59|0.543686
16:08:00|0.543149
16:08:01|0.544366
16:08:02|0.544428
16:08:04|0.545044
16:08:04|0.5457
16:08:06|0.54588
16:08:07|0.548324
16:08:07|0.548098
16:08:08|0.547729
16:08:10|0.547539
16:08:12|0.548336
16:08:13|0.54837
16:08:14|0.55
16:08:15|0.54898
16:08:16|0.549098
16:08:17|0.5499
16:08:19|0.55
16:08:20|0.54981
16:08:20|0.55024
16:08:22|0.55029
16:08:24|0.549036
16:08:25|0.55
16:08:25|0.55
16:08:27|0.549666
16:08:28|0.55
16:08:28|0.549551
16:08:30|0.550026
16:08:31|0.549558
16:08:31|0.5502
16:08:33|0.549036
16:08:33|0.547
16:08:35|0.548195
16:08:35|0.546778
16:08:37|0.545062
16:08:38|0.545494
16:08:38|0.54628
16:08:40|0.546535
16:08:40|0.546645
16:08:41|0.5457
16:08:43|0.545851
16:08:43|0.5474
16:08:44|0.547254
16:08:45|0.548804
16:08:47|0.548401
16:08:48|0.549299
16:08:49|0.549256
16:08:49|0.549867
16:08:51|0.5487
16:08:52|0.548983
16:08:53|0.548999
16:08:53|0.548375
16:08:55|0.549334
16:08:56|0.548393
16:08:57|0.55
16:08:58|0.549558
16:08:59|0.549504
16:09:00|0.549845
16:09:01|0.549062
16:09:02|0.5499
16:09:03|0.549306
16:09:04|0.55121
16:09:05|0.549793
16:09:06|0.551068
16:09:07|0.550105
16:09:08|0.550177
16:09:09|0.550102
16:09:10|0.550561
16:09:12|0.5507
16:09:13|0.550226
16:09:14|0.550117
16:09:15|0.5491
16:09:16|0.549
16:09:17|0.549
16:09:18|0.549
16:09:19|0.548338
16:09:20|0.5474
16:09:21|0.547546
16:09:22|0.546609
16:09:23|0.5468
16:09:24|0.546244
16:09:25|0.546133
16:09:27|0.546442
16:09:28|0.545149
16:09:28|0.545886
16:09:30|0.546284
16:09:30|0.546484
16:09:31|0.546423
16:09:32|0.547656
16:09:34|0.5452
16:09:35|0.54712
16:09:35|0.547151
16:09:37|0.546621
16:09:38|0.5479
16:09:39|0.548667
16:09:40|0.549085
16:09:41|0.55
16:09:42|0.549635
16:09:43|0.549841
16:09:44|0.550301
16:09:45|0.550622
16:09:46|0.550879
16:09:47|0.550716
16:09:48|0.549976
16:09:49|0.549048
16:09:50|0.551627
16:09:51|0.551129
16:09:52|0.552223
16:09:53|0.555398
16:09:54|0.552775
16:09:55|0.5527
16:09:56|0.5555
16:09:57|0.5555
16:09:58|0.556305
16:09:59|0.556538
16:10:00|0.556102
16:10:01|0.556419
16:10:02|0.557382
16:10:03|0.5569
16:10:04|0.556313
16:10:05|0.558018
16:10:06|0.555893
16:10:07|0.557802
16:10:08|0.559328
16:10:09|0.560299
16:10:10|0.5602
16:10:11|0.559419
16:10:13|0.560042
16:10:13|0.555724
16:10:15|0.553636
16:10:17|0.551343
16:10:18|0.55
16:10:18|0.549399
16:10:20|0.548142
16:10:21|0.548142
16:10:22|0.549602
16:10:23|0.548528
16:10:24|0.548708
16:10:25|0.54988
16:10:26|0.548756
16:10:27|0.548519
16:10:28|0.5502
16:10:29|0.5492
16:10:30|0.549209
16:10:31|0.552821
16:10:32|0.553388
16:10:33|0.552286
16:10:34|0.552024
16:10:35|0.5501
16:10:36|0.550896
16:10:37|0.55057
16:10:38|0.549854
16:10:39|0.549894
16:10:40|0.5488
16:10:41|0.549999
16:10:42|0.54986
16:10:43|0.548508
16:10:44|0.5464
16:10:45|0.548499
16:10:46|0.548689
16:10:47|0.547342
16:10:48|0.547439
16:10:49|0.547686
16:10:50|0.546803
16:10:51|0.549693
16:10:52|0.548705
16:10:53|0.551
16:10:54|0.550905
16:10:55|0.550901
16:10:56|0.551952
16:10:57|0.551
16:10:58|0.55035
16:10:59|0.550229
16:11:00|0.55028
16:11:01|0.55032
16:11:02|0.55032
16:11:03|0.550742
16:11:04|0.55046
16:11:05|0.5507
16:11:06|0.553
16:11:07|0.551383
16:11:08|0.551679
16:11:09|0.552795
16:11:10|0.5529
16:11:11|0.5529
16:11:12|0.551902
16:11:14|0.551506
16:11:14|0.551128
16:11:16|0.55139
16:11:17|0.551003
16:11:18|0.55214
16:11:19|0.5521
16:11:20|0.551582
16:11:21|0.5499
16:11:22|0.551022
16:11:23|0.551507
16:11:25|0.552698
16:11:26|0.552198
16:11:27|0.55162
16:11:28|0.551276
16:11:29|0.552661
16:11:30|0.553
16:11:31|0.551409
16:11:31|0.553
16:11:33|0.552221
16:11:33|0.553
16:11:35|0.5555
16:11:36|0.5552
16:11:37|0.554595
16:11:37|0.554617
16:11:38|0.555999
16:11:39|0.5555
16:11:41|0.555532
16:11:42|0.556
16:11:42|0.555501
16:11:44|0.555983
16:11:44|0.5555
16:11:46|0.555501
16:11:46|0.556
16:11:47|0.555591
16:11:48|0.555084
16:11:50|0.555461
16:11:50|0.555593
16:11:51|0.555322
16:11:52|0.556
16:11:53|0.555321
16:11:54|0.556
16:11:56|0.556
16:11:57|0.557914
16:11:58|0.558804
16:11:58|0.558214
16:12:00|0.559197
16:12:00|0.558788
16:12:02|0.560183
16:12:02|0.56202
16:12:03|0.562
16:12:05|0.562356
16:12:06|0.561574
16:12:06|0.562672
16:12:07|0.5627
16:12:08|0.563042
16:12:10|0.56389
16:12:10|0.5631
16:12:12|0.5637
16:12:12|0.5636
16:12:14|0.5653
16:12:16|0.563904
16:12:17|0.564214
16:12:19|0.564605
16:12:20|0.565001
16:12:21|0.567397
16:12:22|0.569808
16:12:23|0.567932
16:12:24|0.56767
16:12:26|0.567649
16:12:27|0.56487
16:12:28|0.5659
16:12:28|0.566
16:12:30|0.567299
16:12:31|0.56601
16:12:32|0.564748
16:12:33|0.566361
16:12:34|0.565587
16:12:35|0.566537
16:12:36|0.567212
16:12:37|0.565073
16:12:38|0.5665
16:12:39|0.56646
16:12:40|0.56646
16:12:41|0.565706
16:12:42|0.566879
16:12:43|0.566472
16:12:44|0.5699
16:12:45|0.56898
16:12:46|0.568804
16:12:47|0.569487
16:12:48|0.569484
16:12:49|0.5699
16:12:50|0.5699
16:12:51|0.57
16:12:52|0.570356
16:12:53|0.570585
16:12:54|0.570832
16:12:55|0.570601
16:12:56|0.572226
16:12:57|0.571505
16:12:58|0.571638
16:12:59|0.570453
16:13:00|0.570456
16:13:01|0.571099
16:13:02|0.570597
16:13:03|0.570454
16:13:04|0.571116
16:13:06|0.5719
16:13:07|0.5715
16:13:08|0.572226
16:13:08|0.572007
16:13:09|0.572451
16:13:10|0.572451
16:13:11|0.571927
16:13:12|0.572172
16:13:13|0.573
16:13:15|0.5733
16:13:17|0.5752
16:13:17|0.575519
16:13:18|0.5762
16:13:19|0.577102
16:13:20|0.576881
16:13:22|0.576628
16:13:23|0.577667
16:13:24|0.57815
16:13:26|0.5799
16:13:26|0.58
16:13:28|0.5799
16:13:28|0.579418
16:13:29|0.57942
16:13:30|0.57912
16:13:32|0.5785
16:13:33|0.57846
16:13:34|0.578878
16:13:35|0.579
16:13:36|0.579
16:13:37|0.579999
16:13:38|0.58
16:13:39|0.58
16:13:40|0.58
16:13:41|0.580201
16:13:42|0.582804
16:13:43|0.582209
16:13:44|0.5848
16:13:45|0.583405
16:13:46|0.584924
16:13:48|0.582301
16:13:49|0.5846
16:13:50|0.584601
16:13:50|0.5849
16:13:51|0.584878
16:13:53|0.584801
16:13:53|0.585463
16:13:55|0.58576
16:13:55|0.5853
16:13:57|0.585069
16:13:58|0.586091
16:13:59|0.585113
16:13:59|0.584891
16:14:01|0.5848
16:14:01|0.585145
16:14:02|0.58577
16:14:04|0.58557
16:14:05|0.58557
16:14:07|0.586006
16:14:07|0.586006
16:14:08|0.58557
16:14:09|0.58557
16:14:10|0.585775
16:14:12|0.58575
16:14:13|0.586
16:14:13|0.585993
16:14:15|0.585786
16:14:17|0.585784
16:14:18|0.585289
16:14:20|0.5811
16:14:21|0.581197
16:14:22|0.582441
16:14:23|0.580522
16:14:24|0.581707
16:14:25|0.5836
16:14:26|0.581871
16:14:27|0.5815
16:14:28|0.581661
16:14:28|0.5815
16:14:30|0.581665
16:14:30|0.581368
16:14:32|0.580931
16:14:33|0.58009
16:14:34|0.578944
16:14:34|0.578356
16:14:36|0.577699
16:14:37|0.575856
16:14:38|0.576199
16:14:39|0.572221
16:14:40|0.574299
16:14:41|0.56912
16:14:41|0.5679
16:14:42|0.569699
16:14:44|0.567963
16:14:45|0.569062
16:14:46|0.5698
16:14:47|0.56935
16:14:48|0.567784
16:14:49|0.566037
16:14:50|0.5675
16:14:51|0.563601
16:14:52|0.564662
16:14:53|0.565797
16:14:54|0.564606
16:14:55|0.562027
16:14:56|0.559799
16:14:57|0.558
16:14:58|0.558237
16:14:59|0.5568
16:15:00|0.559499
16:15:01|0.558
16:15:02|0.560785
16:15:03|0.5612
16:15:04|0.56
16:15:05|0.561835
16:15:06|0.561484
16:15:07|0.565975
16:15:08|0.567895
16:15:09|0.569798
16:15:10|0.569548
16:15:11|0.566589
16:15:12|0.567579
16:15:13|0.568599
16:15:14|0.569572
16:15:15|0.56917
16:15:16|0.569327
16:15:17|0.569705
16:15:19|0.574298
16:15:20|0.573444
16:15:21|0.572881
16:15:22|0.571501
16:15:24|0.5752
16:15:25|0.575401
16:15:25|0.576117
16:15:27|0.575701
16:15:28|0.576866
16:15:28|0.5757
16:15:30|0.5754
16:15:30|0.575
16:15:32|0.576892
16:15:34|0.577113
16:15:35|0.577115
16:15:35|0.577741
16:15:37|0.578899
16:15:38|0.577155
16:15:39|0.5763
16:15:40|0.57955
16:15:41|0.580226
16:15:42|0.580738
16:15:43|0.58
16:15:44|0.580161
16:15:45|0.58033
16:15:46|0.581351
16:15:47|0.581
16:15:48|0.583075
16:15:49|0.58241
16:15:50|0.5849
16:15:51|0.584403
16:15:52|0.58354
16:15:53|0.583473
16:15:54|0.584058
16:15:55|0.583052
16:15:56|0.584585
16:15:57|0.583814
16:15:58|0.584855
16:15:59|0.585
16:16:00|0.584017
16:16:01|0.584144
16:16:02|0.584195
16:16:03|0.584
16:16:04|0.58402
16:16:05|0.584147
16:16:06|0.5827
16:16:07|0.5828
16:16:08|0.584669
16:16:09|0.582015
16:16:10|0.582407
16:16:11|0.582838
16:16:12|0.582324
16:16:13|0.582464
16:16:14|0.581759
16:16:15|0.581198
16:16:16|0.579522
16:16:18|0.570003
16:16:19|0.572999
16:16:20|0.5722
16:16:22|0.570498
16:16:23|0.575146
16:16:24|0.574488
16:16:25|0.572129
16:16:26|0.574299
16:16:27|0.57489
16:16:28|0.575256
16:16:29|0.5766
16:16:30|0.580612
16:16:31|0.579755
16:16:32|0.581203
16:16:33|0.584583
16:16:34|0.58395
16:16:35|0.584806
16:16:36|0.584583
16:16:37|0.583703
16:16:38|0.5849
16:16:39|0.585
16:16:40|0.584504
16:16:41|0.585
16:16:42|0.585
16:16:43|0.584824
16:16:45|0.584024
16:16:45|0.584888
16:16:47|0.584653
16:16:48|0.584957
16:16:49|0.584291
16:16:50|0.585
16:16:51|0.585
16:16:52|0.585
16:16:53|0.5857
16:16:54|0.586005
16:16:55|0.586719
16:16:56|0.587606
16:16:57|0.58759
16:16:57|0.588127
16:16:59|0.588158
16:17:00|0.587281
16:17:01|0.588197
16:17:02|0.588506
16:17:03|0.58791
16:17:04|0.588029
16:17:05|0.587623
16:17:06|0.587673
16:17:07|0.587801
16:17:08|0.586226
16:17:09|0.585599
16:17:10|0.585496
16:17:11|0.58318
16:17:12|0.583143
16:17:13|0.580599
16:17:14|0.582398
16:17:15|0.582923
16:17:16|0.5855
16:17:17|0.584097
16:17:19|0.5833
16:17:20|0.583302
16:17:21|0.5834
16:17:21|0.5836
16:17:23|0.583783
16:17:24|0.58304
16:17:25|0.584055
16:17:26|0.584372
16:17:27|0.5836
16:17:28|0.583923
16:17:29|0.583783
16:17:30|0.582924
16:17:31|0.580802
16:17:31|0.5821
16:17:33|0.581399
16:17:34|0.581747
16:17:35|0.581778
16:17:36|0.583
16:17:37|0.582218
16:17:38|0.583599
16:17:39|0.583935
16:17:40|0.582999
16:17:41|0.5826
16:17:41|0.586811
16:17:43|0.5841
16:17:43|0.586164
16:17:45|0.585845
16:17:46|0.583516
16:17:46|0.5879
16:17:48|0.586815
16:17:49|0.587899
16:17:49|0.586852
16:17:51|0.587081
16:17:52|0.587993
16:17:53|0.588699
16:17:54|0.588769
16:17:55|0.588799
16:17:55|0.589
16:17:57|0.589
16:17:58|0.588999
16:17:59|0.588899
16:18:00|0.588897
16:18:01|0.588799
16:18:02|0.588874
16:18:02|0.589
16:18:04|0.589
16:18:05|0.589
16:18:06|0.59
16:18:06|0.59
16:18:08|0.592861
16:18:09|0.593413
16:18:10|0.59373
16:18:11|0.593607
16:18:12|0.593877
16:18:13|0.594
16:18:13|0.595
16:18:14|0.596
16:18:16|0.59603
16:18:17|0.596358
16:18:18|0.597443
16:18:18|0.597599
16:18:21|0.59822
16:18:21|0.59916
16:18:23|0.598614
16:18:24|0.598969
16:18:25|0.598644
16:18:26|0.598017
16:18:27|0.598479
16:18:28|0.5987
16:18:28|0.59852
16:18:30|0.598667
16:18:31|0.599039
16:18:32|0.599196
16:18:33|0.5999
16:18:34|0.597267
16:18:35|0.598439
16:18:37|0.597908
16:18:37|0.596663
16:18:38|0.596903
16:18:39|0.5983
16:18:41|0.598798
16:18:42|0.598754
16:18:42|0.597
16:18:44|0.597709
16:18:45|0.597611
16:18:46|0.597139
16:18:47|0.597706
16:18:47|0.5969
16:18:49|0.5965
16:18:50|0.596304
16:18:50|0.595714
16:18:53|0.5902
16:18:53|0.591241
16:18:54|0.591352
16:18:55|0.592056
16:18:56|0.591538
16:18:57|0.591312
16:18:58|0.594
16:18:59|0.593464
16:19:00|0.5937
16:19:01|0.590001
16:19:02|0.5923
16:19:04|0.582499
16:19:05|0.582151
16:19:06|0.578624
16:19:07|0.578595
16:19:08|0.577699
16:19:09|0.5775
16:19:09|0.577791
16:19:11|0.5836
16:19:12|0.58487
16:19:13|0.586366
16:19:14|0.586
16:19:15|0.589683
16:19:15|0.589683
16:19:17|0.59
16:19:18|0.590201
16:19:19|0.590601
16:19:21|0.591097
16:19:22|0.5925
16:19:24|0.594554
16:19:24|0.595637
16:19:25|0.596518
16:19:26|0.596384
16:19:28|0.596699
16:19:29|0.5958
16:19:31|0.5954
16:19:31|0.5989
16:19:32|0.597552
16:19:34|0.5988
16:19:34|0.5972
16:19:35|0.5967
16:19:36|0.5981
16:19:37|0.597551
16:19:39|0.597433
16:19:39|0.5967
16:19:40|0.5957
16:19:41|0.595
16:19:42|0.594453
16:19:43|0.59309
16:19:44|0.5921
16:19:45|0.59621
16:19:46|0.592891
16:19:47|0.592889
16:19:48|0.592787
16:19:49|0.592787
16:19:50|0.592838
16:19:51|0.592102
16:19:52|0.591126
16:19:53|0.59024
16:19:54|0.590106
16:19:56|0.588471
16:19:56|0.588833
16:19:57|0.59
16:19:58|0.5934
16:19:59|0.592725
16:20:01|0.592725
16:20:01|0.592025
16:20:02|0.5926
16:20:03|0.592726
16:20:04|0.592867
16:20:05|0.5922
16:20:06|0.590468
16:20:07|0.5922
16:20:08|0.591304
16:20:09|0.591602
16:20:10|0.590204
16:20:11|0.5926
16:20:12|0.594045
16:20:13|0.59499
16:20:14|0.595943
16:20:15|0.59529
16:20:16|0.595817
16:20:17|0.597
16:20:18|0.5958
16:20:19|0.59634
16:20:21|0.5939
16:20:23|0.595441
16:20:24|0.592972
16:20:25|0.5949
16:20:26|0.595199
16:20:28|0.5959
16:20:29|0.595999
16:20:29|0.596
16:20:31|0.596334
16:20:32|0.597
16:20:32|0.596339
16:20:34|0.595612
16:20:35|0.597799
16:20:36|0.598
16:20:37|0.597634
16:20:38|0.597743
16:20:39|0.598999
16:20:41|0.598992
16:20:42|0.598001
16:20:42|0.598644
16:20:44|0.598
16:20:45|0.5982
16:20:45|0.599
16:20:46|0.598931
16:20:47|0.599112
16:20:49|0.6
16:20:50|0.6
16:20:52|0.602122
16:20:53|0.602999
16:20:53|0.603805
16:20:55|0.605583
16:20:56|0.604441
16:20:56|0.607261
16:20:58|0.609897
16:20:58|0.6075
16:20:59|0.6099
16:21:00|0.609595
16:21:02|0.6084
16:21:03|0.609599
16:21:04|0.607843
16:21:05|0.608885
16:21:06|0.608866
16:21:07|0.608855
16:21:09|0.6103
16:21:09|0.611998
16:21:11|0.61251
16:21:12|0.610701
16:21:13|0.612896
16:21:14|0.61437
16:21:15|0.615
16:21:16|0.6151
16:21:17|0.616001
16:21:18|0.618698
16:21:19|0.616301
16:21:20|0.617848
16:21:21|0.616302
16:21:23|0.6199
16:21:24|0.616902
16:21:25|0.617094
16:21:27|0.6129
16:21:27|0.6144
16:21:28|0.6116
16:21:29|0.611703
16:21:31|0.61363
16:21:32|0.613202
16:21:32|0.614036
16:21:34|0.612611
16:21:35|0.612486
16:21:37|0.61204
16:21:38|0.612
16:21:39|0.612847
16:21:40|0.613142
16:21:41|0.613564
16:21:43|0.613371
16:21:44|0.615997
16:21:44|0.616263
16:21:46|0.615788
16:21:46|0.61568
16:21:48|0.616609
16:21:49|0.614637
16:21:50|0.614638
16:21:51|0.616737
16:21:51|0.616424
16:21:53|0.617755
16:21:54|0.618492
16:21:55|0.618558
16:21:55|0.619284
16:21:57|0.618699
16:21:58|0.61753
16:21:58|0.6189
16:21:59|0.6194
16:22:00|0.619826
16:22:02|0.620976
16:22:03|0.6222
16:22:03|0.621043
16:22:04|0.620653
16:22:05|0.621425
16:22:06|0.622909
16:22:07|0.6216
16:22:09|0.624018
16:22:10|0.624801
16:22:11|0.625312
16:22:12|0.625414
16:22:13|0.625799
16:22:14|0.627973
16:22:15|0.627446
16:22:16|0.62988
16:22:16|0.6297
16:22:17|0.63
16:22:19|0.630201
16:22:20|0.630704
16:22:21|0.630101
16:22:21|0.632706
16:22:23|0.630608
16:22:25|0.627763
16:22:26|0.6265
16:22:27|0.624001
16:22:28|0.624001
16:22:29|0.627
16:22:30|0.627
16:22:31|0.627927
16:22:32|0.628987
16:22:34|0.628506
16:22:34|0.623
16:22:36|0.626768
16:22:37|0.628799
16:22:38|0.629
16:22:39|0.627918
16:22:40|0.626077
16:22:41|0.6275
16:22:42|0.626499
16:22:43|0.622768
16:22:44|0.622585
16:22:46|0.622164
16:22:47|0.622181
16:22:48|0.621107
16:22:49|0.621997
16:22:49|0.620602
16:22:51|0.622494
16:22:51|0.622
16:22:53|0.62
16:22:54|0.621169
16:22:55|0.616836
16:22:55|0.612995
16:22:57|0.610001
16:22:58|0.608198
16:22:59|0.602283
16:22:59|0.6055
16:23:01|0.603553
16:23:02|0.604267
16:23:03|0.6081
16:23:03|0.608678
16:23:05|0.61
16:23:05|0.614413
16:23:07|0.618299
16:23:08|0.616007
16:23:09|0.619994
16:23:10|0.619636
16:23:11|0.619309
16:23:12|0.61806
16:23:13|0.615796
16:23:14|0.61778
16:23:15|0.616001
16:23:16|0.6172
16:23:17|0.616798
16:23:18|0.616
16:23:19|0.616804
16:23:20|0.6168
16:23:21|0.616001
16:23:22|0.617425
16:23:23|0.618414
16:23:25|0.6177
16:23:26|0.617609
16:23:27|0.617612
16:23:28|0.618197
16:23:29|0.6187
16:23:31|0.61889
16:23:32|0.620678
16:23:33|0.621463
16:23:34|0.62289
16:23:35|0.621219
16:23:36|0.621086
16:23:37|0.624898
16:23:38|0.6235
16:23:39|0.624072
16:23:40|0.622093
16:23:41|0.623892
16:23:42|0.624029
16:23:43|0.621604
16:23:44|0.621812
16:23:45|0.621157
16:23:46|0.62
16:23:47|0.620721
16:23:48|0.62164
16:23:49|0.621499
16:23:50|0.620001
16:23:51|0.617352
16:23:52|0.617355
16:23:53|0.617259
16:23:54|0.618899
16:23:55|0.617017
16:23:57|0.613205
16:23:57|0.616159
16:23:58|0.614692
16:24:00|0.612381
16:24:02|0.611697
16:24:02|0.61347
16:24:03|0.612823
16:24:04|0.612159
16:24:05|0.612526
16:24:06|0.611956
16:24:07|0.615031
16:24:08|0.615106
16:24:09|0.617195
16:24:10|0.617193
16:24:11|0.616763
16:24:12|0.616244
16:24:13|0.615345
16:24:14|0.61371
16:24:15|0.616764
16:24:16|0.613996
16:24:17|0.611589
16:24:18|0.611215
16:24:19|0.611847
16:24:21|0.609819
16:24:22|0.610241
16:24:23|0.607841
16:24:24|0.607373
16:24:26|0.605669
16:24:27|0.600001
16:24:28|0.602842
16:24:30|0.605662
16:24:31|0.604568
16:24:33|0.604
16:24:33|0.606054
16:24:34|0.607866
16:24:35|0.606682
16:24:36|0.606021
16:24:38|0.605998
16:24:40|0.604297
16:24:40|0.598693
16:24:41|0.597379
16:24:42|0.597648
16:24:43|0.591327
16:24:44|0.582957
16:24:45|0.586296
16:24:46|0.586374
16:24:47|0.588232
16:24:48|0.585839
16:24:49|0.5903
16:24:50|0.593999
16:24:51|0.590151
16:24:52|0.592026
16:24:53|0.5923
16:24:54|0.593017
16:24:55|0.596772
16:24:56|0.595951
16:24:57|0.597737
16:24:58|0.5991
16:24:59|0.597899
16:25:00|0.597505
16:25:01|0.59794
16:25:02|0.59705
16:25:03|0.597471
16:25:04|0.597055
16:25:05|0.595881
16:25:06|0.595476
16:25:07|0.586651
16:25:08|0.5859
16:25:09|0.587981
16:25:10|0.585397
16:25:11|0.583314
16:25:13|0.581503
16:25:14|0.58
16:25:15|0.583251
16:25:15|0.585041
16:25:17|0.583069
16:25:18|0.583676
16:25:18|0.587017
16:25:20|0.586799
16:25:21|0.586769
16:25:22|0.58796
16:25:23|0.59
16:25:24|0.59
16:25:25|0.591959
16:25:27|0.595997
16:25:28|0.595998
16:25:30|0.597198
16:25:30|0.596597
16:25:31|0.597207
16:25:33|0.597066
16:25:34|0.596595
16:25:35|0.596494
16:25:36|0.59645
16:25:37|0.596622
16:25:38|0.596566
16:25:39|0.597301
16:25:41|0.597085
16:25:41|0.597325
16:25:42|0.598
16:25:43|0.597885
16:25:44|0.599634
16:25:45|0.599322
16:25:46|0.601529
16:25:47|0.608
16:25:48|0.608023
16:25:49|0.608023
16:25:50|0.608023
16:25:51|0.607852
16:25:52|0.608135
16:25:53|0.607975
16:25:54|0.608248
16:25:55|0.606357
16:25:56|0.606893
16:25:57|0.606946
16:25:58|0.6073
16:25:59|0.607601
16:26:00|0.607782
16:26:01|0.605826
16:26:02|0.606182
16:26:03|0.603766
16:26:04|0.603439
16:26:06|0.603316
16:26:07|0.603316
16:26:08|0.603562
16:26:08|0.60338
16:26:10|0.601206
16:26:11|0.6
16:26:12|0.6009
16:26:12|0.5987
16:26:14|0.598142
16:26:15|0.601
16:26:16|0.601057
16:26:17|0.601302
16:26:18|0.60106
16:26:19|0.602599
16:26:20|0.601
16:26:21|0.6008
16:26:22|0.601069
16:26:23|0.599761
16:26:24|0.598306
16:26:25|0.601602
16:26:26|0.601622
16:26:28|0.599895
16:26:28|0.601052
16:26:30|0.599554
16:26:32|0.6
16:26:33|0.60105
16:26:34|0.602517
16:26:35|0.601541
16:26:35|0.600964
16:26:37|0.599298
16:26:38|0.5993
16:26:39|0.601379
16:26:40|0.601137
16:26:41|0.600378
16:26:42|0.600162
16:26:43|0.600224
16:26:44|0.597804
16:26:45|0.598891
16:26:46|0.600096
16:26:48|0.598901
16:26:48|0.6
16:26:49|0.599893
16:26:50|0.599881
16:26:51|0.596403
16:26:52|0.596612
16:26:53|0.598399
16:26:54|0.597305
16:26:55|0.597202
16:26:56|0.598391
16:26:57|0.598167
16:26:58|0.596502
16:26:59|0.596928
16:27:00|0.598493
16:27:02|0.59735
16:27:03|0.598489
16:27:04|0.596716
16:27:05|0.5981
16:27:06|0.598593
16:27:07|0.598791
16:27:08|0.5999
16:27:09|0.6
16:27:10|0.6
16:27:11|0.598501
16:27:12|0.6
16:27:12|0.599988
16:27:14|0.599984
16:27:15|0.59902
16:27:16|0.598201
16:27:16|0.5999
16:27:18|0.598721
16:27:19|0.599988
16:27:20|0.597907
16:27:21|0.597827
16:27:22|0.596603
16:27:23|0.5966
16:27:23|0.597797
16:27:26|0.596308
16:27:26|0.597437
16:27:28|0.597433
16:27:30|0.596572
16:27:31|0.597
16:27:33|0.59716
16:27:34|0.597162
16:27:35|0.597159
16:27:36|0.597161
16:27:37|0.597162
16:27:38|0.597162
16:27:39|0.598899
16:27:40|0.598997
16:27:41|0.598014
16:27:42|0.598795
16:27:43|0.599988
16:27:44|0.599986
16:27:45|0.599875
16:27:46|0.600456
16:27:47|0.599557
16:27:48|0.600456
16:27:49|0.600801
16:27:50|0.6002
16:27:51|0.600903
16:27:52|0.601701
16:27:53|0.6011
16:27:54|0.601401
16:27:55|0.6021
16:27:56|0.6007
16:27:57|0.6004
16:27:58|0.60012
16:27:59|0.599799
16:28:00|0.59969
16:28:01|0.599003
16:28:02|0.6
16:28:03|0.599799
16:28:04|0.600393
16:28:05|0.6007
16:28:06|0.600698
16:28:07|0.600698
16:28:08|0.599653
16:28:09|0.6
16:28:10|0.6
16:28:11|0.599657
16:28:12|0.600303
16:28:13|0.602603
16:28:14|0.601901
16:28:15|0.605301
16:28:17|0.6064
16:28:17|0.6072
16:28:19|0.607322
16:28:19|0.606988
16:28:20|0.604684
16:28:21|0.605
16:28:22|0.607605
16:28:23|0.6085
16:28:24|0.608399
16:28:25|0.6121
16:28:26|0.616
16:28:27|0.618299
16:28:29|0.618004
16:28:30|0.616646
16:28:32|0.617898
16:28:33|0.618199
16:28:34|0.6198
16:28:35|0.6164
16:28:36|0.617998
16:28:37|0.62
16:28:38|0.626893
16:28:39|0.620682
16:28:40|0.619991
16:28:41|0.620504
16:28:42|0.620338
16:28:43|0.620337
16:28:44|0.6183
16:28:45|0.619599
16:28:46|0.6192
16:28:47|0.618996
16:28:48|0.617001
16:28:49|0.613704
16:28:50|0.613067
16:28:51|0.614854
16:28:52|0.612207
16:28:53|0.610374
16:28:54|0.611611
16:28:55|0.612797
16:28:56|0.609607
16:28:57|0.612799
16:28:58|0.611636
16:28:59|0.612799
16:29:00|0.612805
16:29:01|0.6132
16:29:02|0.6143
16:29:03|0.613202
16:29:04|0.61488
16:29:05|0.614304
16:29:06|0.614501
16:29:07|0.615959
16:29:08|0.616893
16:29:09|0.616699
16:29:10|0.6167
16:29:11|0.616364
16:29:12|0.619
16:29:13|0.618533
16:29:14|0.618161
16:29:15|0.620916
16:29:16|0.622797
16:29:17|0.6198
16:29:18|0.619693
16:29:19|0.618533
16:29:20|0.617786
16:29:21|0.6154
16:29:22|0.6174
16:29:23|0.619617
16:29:24|0.6187
16:29:25|0.616407
16:29:26|0.616412
16:29:27|0.619128
16:29:28|0.619294
16:29:29|0.6188
16:29:31|0.623
16:29:32|0.618496
16:29:34|0.6183
16:29:35|0.615701
16:29:36|0.615704
16:29:37|0.616298
16:29:38|0.606255
16:29:39|0.601659
16:29:40|0.605788
16:29:41|0.605648
16:29:42|0.60809
16:29:43|0.6062
16:29:44|0.605897
16:29:45|0.604699
16:29:46|0.602402
16:29:47|0.603205
16:29:48|0.6045
16:29:49|0.603417
16:29:50|0.6005
16:29:51|0.603897
16:29:52|0.603114
16:29:53|0.601818
16:29:54|0.601698
16:29:55|0.600949
16:29:56|0.600943
16:29:57|0.600044
16:29:58|0.601099
16:29:59|0.6011
16:30:00|0.601097
16:30:01|0.600046
16:30:02|0.6
16:30:03|0.6009
16:30:04|0.60006
16:30:05|0.6
16:30:06|0.600845
16:30:07|0.600892
16:30:08|0.601097
16:30:09|0.6011
16:30:10|0.601854
16:30:11|0.600135
16:30:12|0.60123
16:30:13|0.600279
16:30:14|0.600036
16:30:15|0.598595
16:30:16|0.599697
16:30:17|0.5988
16:30:18|0.598
16:30:19|0.598259
16:30:20|0.598438
16:30:21|0.598009
16:30:22|0.598084
16:30:23|0.598019
16:30:24|0.599718
16:30:25|0.598439
16:30:26|0.599653
16:30:27|0.599497
16:30:28|0.598902
16:30:29|0.598635
16:30:30|0.598978
16:30:32|0.599654
16:30:33|0.599692
16:30:35|0.6
16:30:35|0.605737
16:30:37|0.60727
16:30:38|0.607591
16:30:40|0.6118
16:30:41|0.608147
16:30:42|0.607193
16:30:43|0.61
16:30:44|0.608
16:30:44|0.608198
16:30:46|0.606807
16:30:47|0.604873
16:30:48|0.604588
16:30:49|0.603461
16:30:49|0.604706
16:30:51|0.606536
16:30:52|0.606735
16:30:53|0.606547
16:30:54|0.604925
16:30:54|0.6041
16:30:56|0.603783
16:30:57|0.603992
16:30:58|0.604831
16:30:59|0.604309
16:31:00|0.604212
16:31:01|0.605266
16:31:02|0.606071
16:31:02|0.6074
16:31:03|0.607268
16:31:04|0.60624
16:31:05|0.605999
16:31:06|0.606071
16:31:07|0.607261
16:31:09|0.608366
16:31:09|0.609701
16:31:10|0.610323
16:31:11|0.608902
16:31:12|0.60792
16:31:14|0.6097
16:31:15|0.608809
16:31:16|0.607821
16:31:17|0.608167
16:31:18|0.607723
16:31:19|0.607831
16:31:20|0.6097
16:31:21|0.609178
16:31:22|0.608355
16:31:23|0.608519
16:31:24|0.607706
16:31:25|0.608126
16:31:26|0.609667
16:31:27|0.607687
16:31:28|0.607793
16:31:29|0.607879
16:31:30|0.608
16:31:31|0.607051
16:31:33|0.608445
16:31:34|0.608475
16:31:35|0.608775
16:31:37|0.60826
16:31:38|0.6079
16:31:39|0.608202
16:31:40|0.608384
16:31:40|0.6082
16:31:42|0.608766
16:31:43|0.608
16:31:43|0.609
16:31:44|0.608
16:31:46|0.608043
16:31:47|0.608
16:31:47|0.608193
16:31:48|0.608193
16:31:49|0.607784
16:31:50|0.608
16:31:51|0.607047
16:31:53|0.607575
16:31:54|0.607667
16:31:54|0.60743
16:31:55|0.607043
16:31:56|0.605884
16:31:58|0.6052
16:31:59|0.6002
16:32:00|0.600752
16:32:01|0.6
16:32:02|0.601698
16:32:03|0.60166
16:32:04|0.6
16:32:05|0.60044
16:32:06|0.6
16:32:07|0.600001
16:32:08|0.600001
16:32:09|0.600019
16:32:10|0.600002
16:32:11|0.600001
16:32:12|0.600386
16:32:13|0.598469
16:32:14|0.598195
16:32:15|0.598478
16:32:16|0.598166
16:32:17|0.598476
16:32:18|0.599999
16:32:19|0.599619
16:32:20|0.599595
16:32:21|0.599436
16:32:22|0.59887
16:32:23|0.59887
16:32:25|0.599054
16:32:26|0.599242
16:32:26|0.599143
16:32:28|0.598962
16:32:28|0.598896
16:32:30|0.598663
16:32:30|0.596946
16:32:31|0.596877
16:32:33|0.593703
16:32:35|0.592221
16:32:36|0.593
16:32:38|0.592576
16:32:39|0.589143
16:32:40|0.591476
16:32:40|0.591053
16:32:42|0.591723
16:32:43|0.591476
16:32:43|0.591724
16:32:45|0.591476
16:32:46|0.591
16:32:47|0.590375
16:32:48|0.59111
16:32:49|0.590102
16:32:51|0.589515
16:32:52|0.588799
16:32:53|0.587215
16:32:54|0.587084
16:32:55|0.583228
16:32:56|0.584398
16:32:57|0.581901
16:32:58|0.584299
16:32:59|0.580601
16:33:00|0.581202
16:33:01|0.585007
16:33:02|0.586108
16:33:03|0.5872
16:33:04|0.58008
16:33:05|0.582957
16:33:07|0.581169
16:33:07|0.587546
16:33:08|0.586794
16:33:10|0.588
16:33:10|0.587062
16:33:11|0.584901
16:33:13|0.584974
16:33:14|0.583838
16:33:15|0.583489
16:33:15|0.583163
16:33:16|0.583172
16:33:17|0.585606
16:33:18|0.584973
16:33:19|0.58446
16:33:20|0.584259
16:33:22|0.587393
16:33:23|0.594115
16:33:24|0.595134
16:33:24|0.596299
16:33:25|0.597401
16:33:27|0.5968
16:33:28|0.598083
16:33:29|0.598095
16:33:30|0.598093
16:33:31|0.598093
16:33:32|0.597897
16:33:33|0.599118
16:33:34|0.598132
16:33:36|0.59869
16:33:37|0.599946
16:33:38|0.6
16:33:39|0.599999
16:33:40|0.598712
16:33:42|0.599999
16:33:43|0.599977
16:33:45|0.601
16:33:46|0.598092
16:33:47|0.597
16:33:48|0.594945
16:33:49|0.593836
16:33:50|0.594699
16:33:51|0.594201
16:33:52|0.595041
16:33:52|0.5957
16:33:54|0.595975
16:33:55|0.596169
16:33:56|0.596344
16:33:56|0.595453
16:33:59|0.594861
16:33:59|0.595921
16:34:00|0.597271
16:34:01|0.596729
16:34:02|0.595416
16:34:03|0.59735
16:34:04|0.597141
16:34:06|0.597778
16:34:06|0.597954
16:34:07|0.597401
16:34:09|0.598614
16:34:10|0.598606
16:34:10|0.598895
16:34:12|0.598412
16:34:13|0.597019
16:34:14|0.596411
16:34:16|0.596838
16:34:16|0.596502
16:34:17|0.5975
16:34:18|0.5973
16:34:19|0.597303
16:34:20|0.598825
16:34:21|0.597909
16:34:22|0.598899
16:34:23|0.5999
16:34:24|0.6
16:34:25|0.599852
16:34:26|0.599511
16:34:27|0.598989
16:34:28|0.5999
16:34:29|0.5999
16:34:30|0.598927
16:34:31|0.598667
16:34:32|0.598588
16:34:33|0.598835
16:34:34|0.599592
16:34:36|0.597687
16:34:37|0.599249
16:34:39|0.597056
16:34:40|0.597999
16:34:42|0.596205
16:34:43|0.592711
16:34:44|0.590002
16:34:45|0.592325
16:34:46|0.592246
16:34:48|0.592001
16:34:49|0.594035
16:34:50|0.596598
16:34:51|0.594149
16:34:52|0.594562
16:34:53|0.593904
16:34:54|0.593177
16:34:54|0.593839
16:34:56|0.593909
16:34:57|0.593186
16:34:58|0.592853
16:34:59|0.592299
16:35:00|0.592099
16:35:01|0.591191
16:35:02|0.591695
16:35:03|0.591963
16:35:04|0.591813
16:35:05|0.593
16:35:06|0.5913
16:35:07|0.59185
16:35:08|0.592896
16:35:09|0.59106
16:35:10|0.590506
16:35:11|0.590304
16:35:12|0.590145
16:35:12|0.589641
16:35:14|0.590044
16:35:15|0.590344
16:35:16|0.5897
16:35:16|0.5903
16:35:18|0.590397
16:35:19|0.590268
16:35:21|0.591383
16:35:22|0.594774
16:35:22|0.595319
16:35:23|0.595375
16:35:24|0.595755
16:35:25|0.596609
16:35:26|0.5968
16:35:27|0.597393
16:35:28|0.594097
16:35:29|0.59225
16:35:31|0.594007
16:35:31|0.593945
16:35:32|0.593413
16:35:33|0.593613
16:35:34|0.594098
16:35:36|0.592374
16:35:37|0.59268
16:35:39|0.592724
16:35:39|0.592903
16:35:41|0.5927
16:35:43|0.591983
16:35:44|0.591682
16:35:45|0.591048
16:35:46|0.592379
16:35:47|0.591428
16:35:48|0.592994
16:35:49|0.593155
16:35:50|0.5939
16:35:51|0.594301
16:35:52|0.593773
16:35:53|0.594192
16:35:54|0.59091
16:35:55|0.591121
16:35:56|0.591303
16:35:57|0.591649
16:35:58|0.591731
16:35:59|0.591731
16:36:00|0.591981
16:36:01|0.592
16:36:02|0.592
16:36:03|0.592
16:36:04|0.5915
16:36:05|0.591005
16:36:06|0.590629
16:36:08|0.590331
16:36:08|0.590348
16:36:09|0.590005
16:36:10|0.589314
16:36:11|0.58926
16:36:12|0.589902
16:36:13|0.590999
16:36:15|0.589346
16:36:16|0.5922
16:36:17|0.592765
16:36:18|0.5877
16:36:19|0.587068
16:36:20|0.587599
16:36:21|0.587532
16:36:22|0.586663
16:36:23|0.585927
16:36:24|0.586808
16:36:25|0.586616
16:36:26|0.5877
16:36:27|0.585511
16:36:28|0.586642
16:36:29|0.586433
16:36:30|0.586
16:36:31|0.585222
16:36:32|0.585804
16:36:33|0.58642
16:36:34|0.587363
16:36:35|0.5872
16:36:37|0.5877
16:36:38|0.587322
16:36:40|0.587004
16:36:40|0.587369
16:36:42|0.5877
16:36:43|0.5877
16:36:44|0.588175
16:36:45|0.5895
16:36:46|0.592
16:36:47|0.591438
16:36:48|0.592
16:36:49|0.59214
16:36:50|0.590372
16:36:51|0.591724
16:36:52|0.591494
16:36:54|0.591429
16:36:55|0.591696
16:36:56|0.593343
16:36:57|0.594325
16:36:58|0.597485
16:36:59|0.597562
16:37:00|0.597899
16:37:01|0.5999
16:37:02|0.599305
16:37:03|0.5999
16:37:04|0.599943
16:37:05|0.599235
16:37:06|0.599875
16:37:07|0.59978
16:37:08|0.599875
16:37:09|0.6
16:37:10|0.599824
16:37:11|0.6
16:37:12|0.599965
16:37:13|0.599652
16:37:14|0.599808
16:37:15|0.599695
16:37:16|0.598402
16:37:17|0.6
16:37:18|0.599698
16:37:19|0.6
16:37:20|0.601
16:37:21|0.605475
16:37:22|0.606145
16:37:23|0.608383
16:37:24|0.599979
16:37:25|0.5997
16:37:26|0.5996
16:37:27|0.6
16:37:28|0.59916
16:37:29|0.598995
16:37:30|0.599
16:37:31|0.5999
16:37:32|0.599998
16:37:33|0.6
16:37:34|0.6
16:37:35|0.6
16:37:36|0.6
16:37:38|0.606249
16:37:39|0.609728
16:37:41|0.608495
16:37:42|0.60793
16:37:43|0.607262
16:37:44|0.607598
16:37:45|0.605694
16:37:46|0.607227
16:37:47|0.606374
16:37:48|0.608326
16:37:49|0.61
16:37:50|0.610799
16:37:51|0.6108
16:37:52|0.609327
16:37:54|0.608604
16:37:55|0.607607
16:37:56|0.609695
16:37:56|0.609526
16:37:58|0.609444
16:37:59|0.608691
16:37:59|0.609444
16:38:00|0.608563
16:38:02|0.607954
16:38:03|0.609324
16:38:04|0.609321
16:38:04|0.608975
16:38:06|0.61
16:38:06|0.609861
16:38:07|0.608616
16:38:09|0.609998
16:38:10|0.61
16:38:11|0.609199
16:38:12|0.609486
16:38:13|0.609955
16:38:14|0.609935
16:38:15|0.61
16:38:16|0.608952
16:38:17|0.61
16:38:18|0.609819
16:38:19|0.609928
16:38:20|0.6099
16:38:21|0.609756
16:38:22|0.609399
16:38:24|0.609081
16:38:25|0.608812
16:38:26|0.609244
16:38:27|0.609957
16:38:28|0.609459
16:38:29|0.610395
16:38:30|0.611142
16:38:31|0.612299
16:38:32|0.611947
16:38:33|0.613
16:38:34|0.613
16:38:35|0.613
16:38:36|0.6129
16:38:37|0.612823
16:38:39|0.615325
16:38:40|0.6156
16:38:41|0.616262
16:38:41|0.615842
16:38:43|0.612985
16:38:44|0.612999
16:38:45|0.613094
16:38:46|0.614433
16:38:47|0.613803
16:38:48|0.614003
16:38:49|0.613646
16:38:51|0.613457
16:38:52|0.613718
16:38:53|0.613
16:38:54|0.61288
16:38:55|0.6133
16:38:56|0.613
16:38:57|0.614313
16:38:58|0.614329
16:38:59|0.613742
16:39:00|0.613948
16:39:01|0.613388
16:39:02|0.614032
16:39:03|0.614335
16:39:04|0.614038
16:39:05|0.614306
16:39:06|0.61451
16:39:07|0.614683
16:39:08|0.614518
16:39:09|0.614653
16:39:10|0.614508
16:39:11|0.614508
16:39:12|0.614799
16:39:13|0.614978
16:39:14|0.614695
16:39:15|0.614742
16:39:16|0.614789
16:39:17|0.616765
16:39:18|0.616145
16:39:19|0.617093
16:39:20|0.617056
16:39:21|0.62139
16:39:22|0.620415
16:39:23|0.621167
16:39:24|0.620378
16:39:25|0.620379
16:39:26|0.621166
16:39:27|0.619898
16:39:28|0.618238
16:39:29|0.61776
16:39:30|0.617271
16:39:31|0.617355
16:39:32|0.617262
16:39:33|0.618499
16:39:34|0.618541
16:39:35|0.62
16:39:36|0.619398
16:39:37|0.619436
16:39:38|0.619347
16:39:40|0.6191
16:39:41|0.619957
16:39:42|0.620625
16:39:43|0.621269
16:39:45|0.621124
16:39:45|0.621916
16:39:46|0.621108
16:39:48|0.622
16:39:49|0.622166
16:39:50|0.619923
16:39:51|0.6198
16:39:52|0.6199
16:39:53|0.62
16:39:54|0.621787
16:39:55|0.622252
16:39:56|0.623038
16:39:57|0.621727
16:39:57|0.6219
16:39:59|0.6258
16:39:59|0.6258
16:40:00|0.625364
16:40:02|0.62475
16:40:03|0.62469
16:40:04|0.624971
16:40:05|0.625
16:40:06|0.626022
16:40:07|0.628688
16:40:07|0.6276
16:40:09|0.629
16:40:10|0.628
16:40:11|0.63
16:40:12|0.630061
16:40:13|0.629
16:40:13|0.628
16:40:15|0.627062
16:40:16|0.627023
16:40:17|0.627499
16:40:18|0.627
16:40:18|0.629286
16:40:20|0.633297
16:40:20|0.634
16:40:22|0.633008
16:40:23|0.631568
16:40:24|0.631126
16:40:25|0.629999
16:40:26|0.6284
16:40:27|0.62903
16:40:28|0.625473
16:40:28|0.624499
16:40:30|0.624224
16:40:31|0.618174
16:40:31|0.618674
16:40:33|0.62
16:40:34|0.617117
16:40:34|0.6156
16:40:36|0.612005
16:40:37|0.618503
16:40:39|0.6158
16:40:40|0.620803
16:40:42|0.621549
16:40:43|0.622139
16:40:43|0.623127
16:40:45|0.62301
16:40:47|0.620553
16:40:48|0.620002
16:40:49|0.620103
16:40:51|0.621394
16:40:51|0.620133
16:40:52|0.620332
16:40:53|0.620772
16:40:54|0.614329
16:40:55|0.615204
16:40:57|0.616808
16:40:57|0.616256
16:40:59|0.616775
16:40:59|0.618098
16:41:01|0.619101
16:41:02|0.619667
16:41:03|0.615003
16:41:04|0.617204
16:41:05|0.614043
16:41:06|0.618026
16:41:06|0.617701
16:41:08|0.617909
16:41:09|0.618216
16:41:10|0.62
16:41:11|0.618174
16:41:11|0.619109
16:41:13|0.619668
16:41:14|0.619935
16:41:15|0.619163
16:41:16|0.619132
16:41:17|0.618834
16:41:18|0.618842
16:41:19|0.617985
16:41:19|0.617522
16:41:21|0.618636
16:41:22|0.6199
16:41:23|0.619349
16:41:24|0.619989
16:41:24|0.620004
16:41:26|0.619818
16:41:27|0.621549
16:41:28|0.6201
16:41:29|0.621996
16:41:29|0.621952
16:41:31|0.625489
16:41:32|0.6241
16:41:33|0.620742
16:41:34|0.616701
16:41:35|0.614631
16:41:36|0.614591
16:41:36|0.615301
16:41:37|0.618298
16:41:39|0.621733
16:41:41|0.611
16:41:41|0.613509
16:41:43|0.618392
16:41:44|0.6195
16:41:45|0.610733
16:41:46|0.612239
16:41:46|0.61272
16:41:48|0.6139
16:41:49|0.613998
16:41:51|0.6142
16:41:51|0.614696
16:41:52|0.616894
16:41:53|0.615771
16:41:54|0.616673
16:41:55|0.618
16:41:57|0.61701
16:41:58|0.616686
16:41:59|0.6196
16:42:00|0.62125
16:42:02|0.618692
16:42:02|0.625
16:42:04|0.624002
16:42:05|0.624892
16:42:06|0.624459
16:42:08|0.624948
16:42:08|0.624452
16:42:09|0.624401
16:42:10|0.624001
16:42:11|0.624432
16:42:12|0.624241
16:42:13|0.624038
16:42:14|0.624
16:42:15|0.622159
16:42:16|0.620361
16:42:17|0.61799
16:42:18|0.618351
16:42:19|0.617382
16:42:21|0.617983
16:42:21|0.6216
16:42:22|0.621599
16:42:23|0.623807
16:42:24|0.623999
16:42:25|0.621516
16:42:26|0.622806
16:42:27|0.6219
16:42:28|0.623999
16:42:29|0.623999
16:42:30|0.623401
16:42:31|0.624
16:42:32|0.623957
16:42:33|0.623954
16:42:34|0.625
16:42:35|0.625149
16:42:36|0.616628
16:42:37|0.618498
16:42:38|0.622699
16:42:39|0.620403
16:42:41|0.624316
16:42:43|0.626309
16:42:43|0.624968
16:42:44|0.62617
16:42:45|0.62657
16:42:46|0.618955
16:42:47|0.620397
16:42:48|0.619795
16:42:49|0.624453
16:42:50|0.626164
16:42:51|0.629
16:42:53|0.626682
16:42:54|0.627686
16:42:56|0.628608
16:42:56|0.6294
16:42:57|0.629405
16:42:58|0.620703
16:42:59|0.625578
16:43:00|0.621861
16:43:01|0.619255
16:43:02|0.625319
16:43:03|0.625108
16:43:04|0.623419
16:43:06|0.624599
16:43:08|0.624279
16:43:08|0.625
16:43:09|0.625074
16:43:11|0.624312
16:43:12|0.622373
16:43:13|0.619896
16:43:14|0.6223
16:43:15|0.622311
16:43:16|0.624207
16:43:17|0.624206
16:43:19|0.624199
16:43:20|0.6241
16:43:20|0.624139
16:43:21|0.623614
16:43:22|0.6227
16:43:24|0.6235
16:43:25|0.623508
16:43:26|0.623
16:43:27|0.622892
16:43:28|0.6215
16:43:29|0.622697
16:43:30|0.622421
16:43:31|0.617335
16:43:32|0.614425
16:43:33|0.614074
16:43:34|0.615237
16:43:35|0.615849
16:43:36|0.617442
16:43:37|0.619157
16:43:38|0.620549
16:43:39|0.62
16:43:40|0.618102
16:43:41|0.619469
16:43:43|0.618799
16:43:44|0.619667
16:43:46|0.619005
16:43:47|0.619781
16:43:47|0.619595
16:43:49|0.618022
16:43:50|0.619194
16:43:51|0.618771
16:43:53|0.618498
16:43:53|0.619835
16:43:54|0.621389
16:43:56|0.622377
16:43:56|0.622902
16:43:58|0.622855
16:43:59|0.6238
16:43:59|0.622457
16:44:00|0.621392
16:44:02|0.621254
16:44:03|0.618129
16:44:04|0.619035
16:44:05|0.618873
16:44:06|0.619831
16:44:07|0.62
16:44:08|0.619904
16:44:09|0.620002
16:44:10|0.622936
16:44:12|0.620202
16:44:13|0.622273
16:44:13|0.623107
16:44:15|0.622232
16:44:15|0.622919
16:44:16|0.622919
16:44:18|0.622933
16:44:18|0.623201
16:44:19|0.623164
16:44:21|0.623201
16:44:22|0.618895
16:44:22|0.6187
16:44:24|0.618169
16:44:25|0.618
16:44:26|0.618149
16:44:26|0.619027
16:44:28|0.619317
16:44:28|0.619959
16:44:30|0.619281
16:44:31|0.619672
16:44:32|0.619098
16:44:33|0.618087
16:44:33|0.619056
16:44:35|0.619393
16:44:35|0.619875
16:44:36|0.620082
16:44:38|0.622056
16:44:39|0.622056
16:44:40|0.622068
16:44:41|0.621766
16:44:42|0.621346
16:44:44|0.621719
16:44:45|0.62191
16:44:46|0.621583
16:44:48|0.622576
16:44:49|0.621688
16:44:50|0.6225
16:44:51|0.621685
16:44:52|0.62
16:44:54|0.618798
16:44:55|0.618799
16:44:56|0.618796
16:44:57|0.619911
16:44:58|0.619915
16:44:59|0.621408
16:45:00|0.619911
16:45:01|0.622054
16:45:02|0.623104
16:45:03|0.622263
16:45:04|0.623442
16:45:05|0.6236
16:45:06|0.623
16:45:07|0.618114
16:45:08|0.618511
16:45:09|0.616745
16:45:10|0.6179
16:45:11|0.616869
16:45:12|0.618207
16:45:13|0.617778
16:45:14|0.619141
16:45:15|0.62
16:45:16|0.620477
16:45:17|0.621305
16:45:18|0.62109
16:45:19|0.62003
16:45:20|0.618901
16:45:21|0.621196
16:45:22|0.620239
16:45:23|0.621503
16:45:24|0.621256
16:45:25|0.619699
16:45:26|0.618798
16:45:27|0.6186
16:45:28|0.617907
16:45:29|0.617897
16:45:30|0.617896
16:45:31|0.617722
16:45:32|0.621504
16:45:33|0.621972
16:45:34|0.621115
16:45:35|0.620898
16:45:36|0.616309
16:45:37|0.6165
16:45:38|0.616647
16:45:39|0.616374
16:45:40|0.616647
16:45:41|0.618066
16:45:42|0.616647
16:45:43|0.6174
16:45:45|0.617776
16:45:46|0.617005
16:45:47|0.617907
16:45:48|0.617312
16:45:50|0.617308
16:45:51|0.617199
16:45:52|0.617769
16:45:53|0.617154
16:45:54|0.617
16:45:54|0.617189
16:45:56|0.617185
16:45:57|0.617209
16:45:58|0.617817
16:45:59|0.619593
16:46:00|0.620137
16:46:00|0.620015
16:46:02|0.620625
16:46:02|0.620886
16:46:04|0.620904
16:46:04|0.620963
16:46:05|0.6234
16:46:06|0.622575
16:46:07|0.624977
16:46:08|0.625
16:46:10|0.624787
16:46:10|0.62456
16:46:12|0.624151
16:46:12|0.623499
16:46:14|0.623405
16:46:14|0.623043
16:46:15|0.623097
16:46:17|0.623256
16:46:18|0.621566
16:46:19|0.619899
16:46:19|0.620479
16:46:20|0.6195
16:46:22|0.619444
16:46:23|0.618915
16:46:23|0.619829
16:46:25|0.621028
16:46:25|0.619159
16:46:27|0.620991
16:46:27|0.621899
16:46:29|0.617347
16:46:30|0.617012
16:46:31|0.618973
16:46:31|0.619125
16:46:32|0.618615
16:46:33|0.618
16:46:34|0.618931
16:46:35|0.618782
16:46:36|0.619089
16:46:37|0.619255
16:46:39|0.619783
16:46:40|0.62
16:46:40|0.619958
16:46:42|0.619436
16:46:43|0.62
16:46:44|0.6199
16:46:46|0.621825
16:46:47|0.622401
16:46:48|0.619283
16:46:50|0.619276
16:46:51|0.618503
16:46:52|0.61923
16:46:53|0.618118
16:46:54|0.618858
16:46:55|0.619499
16:46:56|0.620346
16:46:58|0.620619
16:46:58|0.62065
16:47:00|0.617152
16:47:01|0.615595
16:47:01|0.613761
16:47:03|0.615499
16:47:03|0.613979
16:47:05|0.612191
16:47:05|0.611631
16:47:07|0.610628
16:47:07|0.610199
16:47:08|0.61
16:47:10|0.609762
16:47:11|0.608771
16:47:12|0.608141
16:47:13|0.609924
16:47:14|0.609372
16:47:15|0.606821
16:47:16|0.60734
16:47:17|0.607296
16:47:18|0.604959
16:47:19|0.605181
16:47:20|0.604997
16:47:21|0.605385
16:47:22|0.603418
16:47:23|0.603209
16:47:24|0.6026
16:47:25|0.6068
16:47:26|0.604847
16:47:27|0.6068
16:47:29|0.605767
16:47:30|0.605304
16:47:31|0.606799
16:47:32|0.606257
16:47:33|0.606729
16:47:33|0.60766
16:47:34|0.609776
16:47:36|0.607401
16:47:37|0.60958
16:47:38|0.609999
16:47:39|0.6145
16:47:40|0.617883
16:47:41|0.616637
16:47:42|0.615694
16:47:42|0.614224
16:47:44|0.614472
16:47:45|0.615745
16:47:47|0.612995
16:47:48|0.610693
16:47:50|0.609609
16:47:51|0.609543
16:47:52|0.608651
16:47:54|0.612386
16:47:55|0.612037
16:47:56|0.613163
16:47:57|0.614505
16:47:58|0.614503
16:48:00|0.613596
16:48:00|0.612939
16:48:01|0.613116
16:48:02|0.613116
16:48:03|0.6136
16:48:04|0.614091
16:48:05|0.61353
16:48:06|0.614078
16:48:07|0.6108
16:48:08|0.610949
16:48:09|0.610905
16:48:10|0.609465
16:48:11|0.609359
16:48:12|0.609276
16:48:13|0.6072
16:48:14|0.609485
16:48:15|0.611429
16:48:16|0.614176
16:48:17|0.614397
16:48:18|0.613979
16:48:20|0.614397
16:48:21|0.614397
16:48:22|0.614397
16:48:23|0.613927
16:48:24|0.614397
16:48:25|0.6144
16:48:26|0.613791
16:48:27|0.614503
16:48:28|0.617354
16:48:29|0.6165
16:48:30|0.616989
16:48:32|0.616569
16:48:32|0.616943
16:48:33|0.614517
16:48:34|0.617545
16:48:35|0.618886
16:48:36|0.619153
16:48:37|0.61889
16:48:38|0.61738
16:48:39|0.618879
16:48:40|0.618775
16:48:41|0.619154
16:48:42|0.618912
16:48:43|0.619058
16:48:44|0.619154
16:48:45|0.619154
16:48:47|0.61792
16:48:49|0.618353
16:48:50|0.618
16:48:51|0.618084
16:48:52|0.618386
16:48:54|0.62
16:48:54|0.61879
16:48:55|0.617725
16:48:56|0.617858
16:48:57|0.61792
16:48:58|0.61792
16:48:59|0.6181
16:49:00|0.619899
16:49:01|0.61883
16:49:02|0.618774
16:49:03|0.618832
16:49:04|0.62
16:49:05|0.619716
16:49:07|0.620204
16:49:09|0.6215
16:49:09|0.621499
16:49:11|0.62
16:49:12|0.620099
16:49:14|0.6201
16:49:14|0.6201
16:49:15|0.6201
16:49:16|0.6201
16:49:17|0.6201
16:49:18|0.618425
16:49:19|0.617403
16:49:20|0.6185
16:49:21|0.618495
16:49:22|0.6192
16:49:23|0.618498
16:49:24|0.619154
16:49:25|0.619104
16:49:26|0.619104
16:49:27|0.618001
16:49:28|0.619
16:49:29|0.619103
16:49:30|0.618303
16:49:31|0.618101
16:49:32|0.619102
16:49:33|0.619047
16:49:34|0.618954
16:49:35|0.62
16:49:36|0.6192
16:49:37|0.617269
16:49:38|0.6191
16:49:39|0.618596
16:49:40|0.6185
16:49:41|0.61857
16:49:42|0.61773
16:49:43|0.617921
16:49:44|0.617796
16:49:45|0.617797
16:49:46|0.617797
16:49:48|0.617999
16:49:50|0.618391
16:49:51|0.617
16:49:52|0.616997
16:49:53|0.616547
16:49:54|0.616322
16:49:55|0.61688
16:49:57|0.616999
16:49:57|0.617
16:49:58|0.618045
16:49:59|0.62
16:50:00|0.6199
16:50:01|0.620098
16:50:03|0.619627
16:50:03|0.617602
16:50:04|0.619995
16:50:05|0.61887
16:50:07|0.61931
16:50:08|0.618214
16:50:08|0.618996
16:50:09|0.618214
16:50:10|0.618217
16:50:11|0.618214
16:50:13|0.618397
16:50:14|0.618214
16:50:14|0.617123
16:50:15|0.61811
16:50:16|0.61811
16:50:17|0.616548
16:50:18|0.61799
16:50:19|0.615944
16:50:21|0.616202
16:50:21|0.617269
16:50:22|0.617437
16:50:24|0.6175
16:50:24|0.617884
16:50:25|0.6161
16:50:26|0.6181
16:50:28|0.618115
16:50:28|0.618115
16:50:29|0.618467
16:50:30|0.617203
16:50:31|0.618115
16:50:32|0.619036
16:50:33|0.619939
16:50:34|0.6229
16:50:35|0.620801
16:50:36|0.6208
16:50:37|0.619005
16:50:38|0.619001
16:50:40|0.61911
16:50:40|0.619798
16:50:41|0.619927
16:50:42|0.6192
16:50:44|0.6191
16:50:44|0.6191
16:50:45|0.619992
16:50:46|0.6194
16:50:47|0.6191
16:50:49|0.618697
16:50:50|0.619996
16:50:52|0.616689
16:50:53|0.619195
16:50:54|0.617407
16:50:55|0.616307
16:50:56|0.6171
16:50:57|0.617
16:50:58|0.617001
16:50:59|0.617
16:51:00|0.620134
16:51:01|0.6164
16:51:02|0.615705
16:51:03|0.615911
16:51:04|0.617106
16:51:05|0.616803
16:51:06|0.6168
16:51:07|0.617591
16:51:08|0.616802
16:51:09|0.6168
16:51:10|0.618599
16:51:11|0.618598
16:51:12|0.619709
16:51:13|0.619389
16:51:14|0.619219
16:51:15|0.619219
16:51:16|0.619219
16:51:17|0.618002
16:51:18|0.617023
16:51:19|0.6173
16:51:20|0.618484
16:51:21|0.619219
16:51:22|0.619219
16:51:23|0.619219
16:51:24|0.618013
16:51:25|0.616139
16:51:26|0.619299
16:51:27|0.6192
16:51:28|0.619199
16:51:29|0.619211
16:51:30|0.618017
16:51:31|0.619002
16:51:32|0.621599
16:51:33|0.618997
16:51:34|0.615
16:51:35|0.619198
16:51:36|0.618261
16:51:37|0.616013
16:51:38|0.617099
16:51:39|0.617002
16:51:40|0.617
16:51:41|0.616894
16:51:42|0.616063
16:51:43|0.615999
16:51:44|0.6166
16:51:45|0.617225
16:51:46|0.617269
16:51:47|0.617265
16:51:48|0.617493
16:51:49|0.617499
16:51:51|0.618099
16:51:52|0.616831
16:51:53|0.618097
16:51:55|0.61824
16:51:56|0.616107
16:51:57|0.617896
16:51:58|0.617896
16:52:00|0.617899
16:52:01|0.617
16:52:02|0.616664
16:52:03|0.6167
16:52:04|0.617999
16:52:04|0.617992
16:52:06|0.617897
16:52:07|0.616719
16:52:08|0.617998
16:52:08|0.618768
16:52:10|0.622028
16:52:10|0.621704
16:52:12|0.621525
16:52:12|0.623132
16:52:13|0.622125
16:52:15|0.624894
16:52:16|0.623201
16:52:17|0.624867
16:52:17|0.623307
16:52:18|0.623307
16:52:19|0.624198
16:52:21|0.617272
16:52:22|0.618799
16:52:23|0.6188
16:52:25|0.617712
16:52:25|0.6179
16:52:26|0.617605
16:52:27|0.6179
16:52:29|0.619897
16:52:29|0.6199
16:52:30|0.619107
16:52:32|0.619107
16:52:32|0.619899
16:52:34|0.619483
16:52:34|0.619999
16:52:35|0.619488
16:52:36|0.62
16:52:38|0.619278
16:52:39|0.6173
16:52:40|0.619486
16:52:41|0.617907
16:52:42|0.619104
16:52:43|0.619097
16:52:44|0.61793
16:52:45|0.619795
16:52:46|0.6186
16:52:47|0.62
16:52:48|0.6198
16:52:49|0.6216
16:52:50|0.619911
16:52:51|0.619403
16:52:53|0.618899
16:52:54|0.620498
16:52:55|0.620292
16:52:56|0.620406
16:52:57|0.6215
16:52:58|0.619999
16:52:59|0.62131
16:53:01|0.620676
16:53:02|0.619925
16:53:03|0.62059
16:53:04|0.619801
16:53:05|0.621701
16:53:06|0.621494
16:53:07|0.621485
16:53:08|0.621484
16:53:09|0.621483
16:53:10|0.6214
16:53:11|0.621484
16:53:11|0.623986
16:53:12|0.620304
16:53:14|0.620499
16:53:15|0.6205
16:53:15|0.6205
16:53:17|0.6205
16:53:18|0.6204
16:53:19|0.6214
16:53:19|0.6205
16:53:20|0.621202
16:53:22|0.623471
16:53:22|0.623199
16:53:23|0.6244
16:53:25|0.623999
16:53:25|0.623993
16:53:26|0.622404
16:53:27|0.623399
16:53:28|0.623399
16:53:29|0.6217
16:53:31|0.62131
16:53:32|0.6209
16:53:33|0.622093
16:53:33|0.619931
16:53:34|0.6191
16:53:35|0.619926
16:53:36|0.618801
16:53:37|0.619729
16:53:39|0.619937
16:53:39|0.620001
16:53:40|0.619602
16:53:41|0.620589
16:53:43|0.6191
16:53:43|0.6191
16:53:45|0.619002
16:53:46|0.62012
16:53:46|0.6192
16:53:47|0.619201
16:53:48|0.6192
16:53:49|0.622096
16:53:51|0.623
16:53:53|0.621923
16:53:54|0.622894
16:53:55|0.6218
16:53:56|0.621669
16:53:56|0.620902
16:53:58|0.6222
16:53:59|0.6221
16:54:00|0.620901
16:54:02|0.6216
16:54:02|0.620909
16:54:04|0.620914
16:54:05|0.621101
16:54:06|0.6209
16:54:07|0.6217
16:54:08|0.621819
16:54:09|0.621706
16:54:10|0.623098
16:54:11|0.623
16:54:12|0.622301
16:54:13|0.622602
16:54:14|0.622497
16:54:15|0.6224
16:54:16|0.6234
16:54:17|0.625
16:54:18|0.625
16:54:19|0.623906
16:54:20|0.6236
16:54:21|0.623502
16:54:22|0.623605
16:54:23|0.6237
16:54:24|0.6246
16:54:25|0.6237
16:54:26|0.6237
16:54:27|0.6237
16:54:28|0.625
16:54:29|0.623806
16:54:30|0.626215
16:54:31|0.6254
16:54:32|0.625489
16:54:34|0.625601
16:54:34|0.63
16:54:35|0.628899
16:54:36|0.6314
16:54:38|0.632001
16:54:39|0.6308
16:54:39|0.633893
16:54:40|0.6328
16:54:41|0.632698
16:54:43|0.632698
16:54:44|0.6338
16:54:45|0.633897
16:54:46|0.632716
16:54:46|0.632734
16:54:48|0.632955
16:54:48|0.6327
16:54:50|0.633023
16:54:50|0.630108
16:54:52|0.631001
16:54:54|0.632773
16:54:55|0.633368
16:54:56|0.6334
16:54:58|0.633799
16:54:59|0.631703
16:55:00|0.6304
16:55:01|0.631007
16:55:02|0.632182
16:55:03|0.631989
16:55:05|0.631071
16:55:06|0.631072
16:55:07|0.631004
16:55:09|0.631019
16:55:10|0.626928
16:55:11|0.62858
16:55:12|0.62784
16:55:12|0.624096
16:55:14|0.626794
16:55:15|0.625809
16:55:16|0.626767
16:55:17|0.628791
16:55:17|0.629947
16:55:19|0.628001
16:55:20|0.629995
16:55:21|0.629795
16:55:22|0.629642
16:55:23|0.62921
16:55:24|0.629996
16:55:25|0.629996
16:55:27|0.63
16:55:28|0.629209
16:55:28|0.62935
16:55:29|0.62935
16:55:30|0.628569
16:55:31|0.629313
16:55:33|0.628705
16:55:33|0.62935
16:55:35|0.62935
16:55:36|0.629998
16:55:36|0.62935
16:55:38|0.6291
16:55:38|0.628922
16:55:40|0.63
16:55:40|0.630804
16:55:41|0.62991
16:55:43|0.630898
16:55:44|0.630898
16:55:44|0.630898
16:55:45|0.630898
16:55:47|0.630333
16:55:47|0.631713
16:55:48|0.633
16:55:50|0.633
16:55:51|0.634
16:55:52|0.632627
16:55:54|0.633997
16:55:55|0.635
16:55:56|0.635
16:55:58|0.6333
16:55:59|0.634665
16:56:00|0.634664
16:56:02|0.631375
16:56:03|0.633064
16:56:04|0.634164
16:56:05|0.634995
16:56:06|0.6343
16:56:07|0.635
16:56:08|0.635
16:56:09|0.6359
16:56:10|0.6368
16:56:11|0.637125
16:56:11|0.64
16:56:13|0.6394
16:56:13|0.637901
16:56:15|0.638961
16:56:16|0.639999
16:56:17|0.6399
16:56:18|0.639995
16:56:18|0.639992
16:56:19|0.64
16:56:20|0.641088
16:56:22|0.6408
16:56:23|0.6412
16:56:23|0.644293
16:56:24|0.642499
16:56:26|0.641897
16:56:27|0.6424
16:56:27|0.642487
16:56:29|0.643163
16:56:30|0.643615
16:56:31|0.643615
16:56:32|0.643159
16:56:33|0.641402
16:56:33|0.641642
16:56:35|0.642799
16:56:36|0.6427
16:56:37|0.643
16:56:38|0.643602
16:56:39|0.644894
16:56:39|0.644497
16:56:41|0.6427
16:56:41|0.6427
16:56:43|0.643599
16:56:44|0.6414
16:56:45|0.641398
16:56:46|0.640119
16:56:47|0.640999
16:56:48|0.64
16:56:49|0.638962
16:56:50|0.639203
16:56:51|0.637125
16:56:52|0.637899
16:56:53|0.637399
16:56:55|0.637801
16:56:56|0.639997
16:56:57|0.640983
16:56:59|0.6409
16:57:00|0.639908
16:57:01|0.640625
16:57:02|0.640303
16:57:03|0.6401
16:57:05|0.641439
16:57:06|0.641392
16:57:07|0.6412
16:57:08|0.6409
16:57:10|0.641397
16:57:11|0.6399
16:57:12|0.639796
16:57:13|0.6399
16:57:14|0.64
16:57:15|0.6401
16:57:16|0.6397
16:57:17|0.638611
16:57:18|0.63861
16:57:19|0.6389
16:57:20|0.63829
16:57:21|0.6389
16:57:22|0.638121
16:57:23|0.637597
16:57:24|0.637206
16:57:25|0.637299
16:57:26|0.639998
16:57:27|0.63829
16:57:28|0.63886
16:57:29|0.638861
16:57:30|0.637595
16:57:32|0.638373
16:57:33|0.637276
16:57:33|0.64
16:57:35|0.637067
16:57:36|0.637062
16:57:37|0.6356
16:57:38|0.635499
16:57:39|0.635699
16:57:40|0.634601
16:57:41|0.635116
16:57:42|0.633029
16:57:43|0.633029
16:57:44|0.6341
16:57:45|0.633116
16:57:46|0.634095
16:57:47|0.633898
16:57:48|0.633795
16:57:49|0.633345
16:57:50|0.632602
16:57:51|0.6341
16:57:53|0.633898
16:57:54|0.633738
16:57:56|0.6341
16:57:57|0.634154
16:57:58|0.6349
16:58:00|0.635
16:58:01|0.634309
16:58:02|0.63446
16:58:03|0.635972
16:58:04|0.634997
16:58:05|0.634156
16:58:06|0.6344
16:58:07|0.635672
16:58:08|0.634301
16:58:10|0.627278
16:58:11|0.629777
16:58:11|0.627042
16:58:13|0.629742
16:58:13|0.627402
16:58:15|0.627811
16:58:16|0.627708
16:58:17|0.628122
16:58:19|0.628226
16:58:19|0.629886
16:58:20|0.629898
16:58:21|0.6299
16:58:22|0.629999
16:58:23|0.63
16:58:24|0.63
16:58:25|0.629894
16:58:26|0.628616
16:58:27|0.629787
16:58:28|0.625917
16:58:29|0.625101
16:58:30|0.629786
16:58:31|0.628704
16:58:33|0.632479
16:58:34|0.632799
16:58:35|0.632898
16:58:36|0.63289
16:58:37|0.631746
16:58:38|0.633
16:58:39|0.635123
16:58:41|0.634997
16:58:41|0.633851
16:58:42|0.6365
16:58:43|0.634698
16:58:44|0.634002
16:58:45|0.6349
16:58:46|0.635941
16:58:47|0.634822
16:58:48|0.63514
16:58:49|0.6363
16:58:50|0.636299
16:58:51|0.63623
16:58:52|0.637
16:58:53|0.6367
16:58:54|0.637
16:58:56|0.6372
16:58:58|0.6389
16:58:59|0.637829
16:59:01|0.637595
16:59:01|0.63837
16:59:03|0.63636
16:59:04|0.635108
16:59:05|0.63636
16:59:06|0.639
16:59:07|0.6403
16:59:08|0.641434
16:59:09|0.642897
16:59:10|0.645
16:59:11|0.644999
16:59:12|0.644249
16:59:13|0.644269
16:59:14|0.645
16:59:15|0.645
16:59:16|0.645
16:59:17|0.645
16:59:18|0.645
16:59:19|0.6455
16:59:20|0.645499
16:59:21|0.6455
16:59:22|0.6455
16:59:23|0.645973
16:59:24|0.645499
16:59:25|0.645501
16:59:26|0.646095
16:59:27|0.6454
16:59:28|0.645103
16:59:29|0.645973
16:59:30|0.646091
16:59:31|0.646799
16:59:32|0.645509
16:59:33|0.646839
16:59:34|0.646101
16:59:35|0.647
16:59:36|0.647473
16:59:37|0.647104
16:59:37|0.6474
16:59:39|0.648
16:59:40|0.648
16:59:41|0.648085
16:59:42|0.649621
16:59:43|0.648925
16:59:43|0.6499
16:59:45|0.648999
16:59:46|0.649
16:59:47|0.649
16:59:47|0.648996
16:59:49|0.648627
16:59:50|0.648628
16:59:51|0.647801
16:59:52|0.6485
16:59:53|0.648409
16:59:54|0.6485
16:59:54|0.649
16:59:57|0.648375
16:59:58|0.649
16:59:59|0.649097
16:59:59|0.6499
17:00:01|0.64946
17:00:02|0.649411
17:00:03|0.6498
17:00:04|0.65
17:00:05|0.65
17:00:06|0.649999
17:00:07|0.65
17:00:08|0.649006
17:00:09|0.65009
17:00:10|0.649001
17:00:10|0.650139
17:00:12|0.647839
17:00:13|0.650001
17:00:13|0.6492
17:00:15|0.649173
17:00:16|0.648897
17:00:18|0.648925
17:00:18|0.6494
17:00:19|0.6499
17:00:20|0.649903
17:00:21|0.6498
17:00:22|0.64989
17:00:23|0.649503
17:00:24|0.649596
17:00:25|0.6495
17:00:26|0.6493
17:00:27|0.649758
17:00:28|0.648898
17:00:29|0.648
17:00:30|0.6473
17:00:31|0.6469
17:00:32|0.645211
17:00:33|0.645607
17:00:34|0.645711
17:00:35|0.6467
17:00:36|0.6487
17:00:37|0.647599
17:00:38|0.645208
17:00:39|0.6469
17:00:40|0.6458
17:00:41|0.6467
17:00:42|0.6462
17:00:43|0.64627
17:00:44|0.646317
17:00:45|0.6457
17:00:46|0.646321
17:00:47|0.645202
17:00:48|0.644599
17:00:49|0.6448
17:00:50|0.644999
17:00:51|0.645295
17:00:52|0.644504
17:00:53|0.6451
17:00:54|0.645198
17:00:56|0.6445
17:00:58|0.647
17:00:58|0.6463
17:01:00|0.647
17:01:01|0.6479
17:01:02|0.6476
17:01:04|0.6477
17:01:04|0.647898
17:01:05|0.6466
17:01:06|0.650766
17:01:07|0.648405
17:01:08|0.650992
17:01:09|0.6504
17:01:10|0.648802
17:01:11|0.6503
17:01:13|0.648001
17:01:14|0.6488
17:01:15|0.648297
17:01:16|0.6476
17:01:17|0.647
17:01:18|0.6474
17:01:19|0.647129
17:01:20|0.6468
17:01:21|0.6467
17:01:22|0.646801
17:01:23|0.646801
17:01:24|0.646601
17:01:26|0.6469
17:01:26|0.6469
17:01:27|0.6475
17:01:28|0.6469
17:01:29|0.6469
17:01:31|0.6465
17:01:31|0.6461
17:01:33|0.645599
17:01:33|0.644918
17:01:34|0.645
17:01:35|0.6449
17:01:37|0.644437
17:01:38|0.6438
17:01:38|0.645106
17:01:39|0.645291
17:01:41|0.6464
17:01:41|0.646504
17:01:42|0.6467
17:01:43|0.646793
17:01:44|0.646793
17:01:45|0.646792
17:01:46|0.646619
17:01:47|0.645743
17:01:48|0.646597
17:01:50|0.6463
17:01:50|0.645701
17:01:51|0.64645
17:01:52|0.645
17:01:53|0.645
17:01:54|0.645
17:01:55|0.645457
17:01:57|0.645
17:01:59|0.645449
17:02:00|0.645449
17:02:02|0.645899
17:02:03|0.645
17:02:04|0.6451
17:02:05|0.645
17:02:06|0.6451
17:02:07|0.645
17:02:08|0.645
17:02:09|0.645
17:02:10|0.639529
17:02:11|0.638995
17:02:12|0.637099
17:02:13|0.636299
17:02:14|0.634742
17:02:15|0.6356
17:02:16|0.6349
17:02:17|0.636995
17:02:18|0.6377
17:02:19|0.636604
17:02:20|0.64
17:02:21|0.638301
17:02:22|0.640598
17:02:23|0.641
17:02:24|0.641
17:02:25|0.641
17:02:27|0.646799
17:02:28|0.644106
17:02:29|0.644895
17:02:30|0.642905
17:02:30|0.643403
17:02:32|0.6431
17:02:32|0.641902
17:02:34|0.642406
17:02:35|0.642295
17:02:36|0.642097
17:02:37|0.645899
17:02:38|0.6458
17:02:39|0.6458
17:02:39|0.6458
17:02:41|0.642097
17:02:42|0.642475
17:02:43|0.6441
17:02:44|0.647
17:02:44|0.647099
17:02:46|0.6456
17:02:47|0.645499
17:02:48|0.643799
17:02:49|0.644973
17:02:49|0.6447
17:02:51|0.644303
17:02:52|0.646096
17:02:52|0.6462
17:02:53|0.646233
17:02:54|0.647229
17:02:55|0.6471
17:02:57|0.646368
17:02:59|0.6475
17:03:01|0.648916
17:03:01|0.648915
17:03:02|0.647702
17:03:03|0.649
17:03:04|0.648917
17:03:05|0.646401
17:03:06|0.647803
17:03:07|0.647505
17:03:09|0.64816
17:03:10|0.6487
17:03:12|0.650012
17:03:12|0.650897
17:03:13|0.649404
17:03:14|0.6496
17:03:15|0.650897
17:03:16|0.650012
17:03:17|0.650897
17:03:18|0.650304
17:03:19|0.650804
17:03:20|0.651247
17:03:21|0.651888
17:03:22|0.651882
17:03:23|0.650897
17:03:24|0.651207
17:03:25|0.651283
17:03:26|0.6518
17:03:27|0.651697
17:03:28|0.650902
17:03:29|0.651283
17:03:30|0.653999
17:03:31|0.651432
17:03:32|0.650972
17:03:33|0.65
17:03:34|0.651099
17:03:35|0.651189
17:03:36|0.650931
17:03:37|0.653101
17:03:38|0.653006
17:03:39|0.654998
17:03:40|0.6539
17:03:41|0.653252
17:03:42|0.653999
17:03:43|0.653203
17:03:44|0.655089
17:03:45|0.655799
17:03:46|0.655995
17:03:47|0.656989
17:03:48|0.656898
17:03:49|0.656696
17:03:50|0.656696
17:03:51|0.657
17:03:52|0.657575
17:03:53|0.6599
17:03:54|0.658121
17:03:55|0.6588
17:03:56|0.6576
17:03:58|0.6584
17:04:00|0.6578
17:04:00|0.658498
17:04:02|0.662505
17:04:04|0.6621
17:04:04|0.6608
17:04:05|0.6607
17:04:06|0.662285
17:04:07|0.661101
17:04:08|0.661899
17:04:09|0.6613
17:04:10|0.661575
17:04:11|0.6615
17:04:12|0.661701
17:04:13|0.662201
17:04:14|0.662887
17:04:15|0.662906
17:04:16|0.6633
17:04:17|0.663301
17:04:18|0.663301
17:04:20|0.665
17:04:21|0.665285
17:04:22|0.6651
17:04:23|0.6651
17:04:24|0.663392
17:04:25|0.662979
17:04:26|0.661753
17:04:27|0.661201
17:04:29|0.661699
17:04:29|0.660101
17:04:30|0.661247
17:04:31|0.66
17:04:32|0.6597
17:04:33|0.66
17:04:34|0.661099
17:04:35|0.660405
17:04:36|0.66
17:04:37|0.661597
17:04:38|0.660808
17:04:39|0.660927
17:04:40|0.65871
17:04:41|0.659596
17:04:42|0.658708
17:04:43|0.658708
17:04:44|0.66
17:04:45|0.658708
17:04:46|0.658708
17:04:47|0.659255
17:04:48|0.658599
17:04:49|0.659719
17:04:50|0.659
17:04:51|0.6617
17:04:52|0.662369
17:04:53|0.6617
17:04:54|0.662
17:04:55|0.662199
17:04:56|0.6614
17:04:58|0.661402
17:05:00|0.6632
17:05:00|0.663763
17:05:01|0.663802
17:05:02|0.663798
17:05:04|0.663002
17:05:04|0.663301
17:05:06|0.664499
17:05:07|0.666459
17:05:08|0.666399
17:05:09|0.666803
17:05:10|0.6669
17:05:11|0.668597
17:05:12|0.6673
17:05:13|0.67
17:05:14|0.669499
17:05:15|0.666707
17:05:16|0.667446
17:05:16|0.6686
17:05:18|0.668399
17:05:19|0.668806
17:05:20|0.670554
17:05:21|0.670201
17:05:22|0.6728
17:05:23|0.672596
17:05:24|0.671405
17:05:25|0.6721
17:05:26|0.6715
17:05:27|0.673
17:05:28|0.6735
17:05:30|0.673026
17:05:30|0.673999
17:05:32|0.673996
17:05:32|0.6735
17:05:33|0.673075
17:05:34|0.673328
17:05:35|0.6739
17:05:37|0.673929
17:05:38|0.673503
17:05:39|0.6738
17:05:40|0.675011
17:05:41|0.6755
17:05:42|0.675
17:05:43|0.675
17:05:44|0.675799
17:05:45|0.675899
17:05:46|0.675898
17:05:47|0.675895
17:05:48|0.675895
17:05:49|0.676898
17:05:50|0.6764
17:05:51|0.675898
17:05:52|0.676499
17:05:53|0.676102
17:05:54|0.675895
17:05:55|0.676
17:05:56|0.675181
17:05:57|0.6757
17:05:58|0.676997
17:05:59|0.677
17:06:00|0.677
17:06:02|0.6761
17:06:03|0.6766
17:06:04|0.677512
17:06:05|0.67981
17:06:07|0.6798
17:06:07|0.6799
17:06:09|0.68
17:06:09|0.679603
17:06:11|0.681907
17:06:11|0.68041
17:06:13|0.6814
17:06:14|0.680793
17:06:15|0.681001
17:06:16|0.682002
17:06:17|0.681419
17:06:18|0.6819
17:06:19|0.681999
17:06:20|0.681377
17:06:21|0.681335
17:06:22|0.683601
17:06:23|0.685688
17:06:24|0.686879
17:06:25|0.683901
17:06:26|0.685207
17:06:27|0.6881
17:06:28|0.687795
17:06:29|0.687495
17:06:31|0.686374
17:06:31|0.686204
17:06:32|0.684994
17:06:34|0.6841
17:06:35|0.6848
17:06:35|0.684597
17:06:37|0.684
17:06:37|0.683899
17:06:39|0.684597
17:06:40|0.684894
17:06:41|0.6836
17:06:41|0.6827
17:06:42|0.6838
17:06:43|0.6838
17:06:44|0.682906
17:06:45|0.684444
17:06:47|0.684
17:06:47|0.684299
17:06:48|0.683602
17:06:49|0.683701
17:06:50|0.683701
17:06:51|0.684299
17:06:52|0.684444
17:06:53|0.684
17:06:54|0.684499
17:06:56|0.684299
17:06:56|0.6844
17:06:57|0.685
17:06:58|0.685
17:06:59|0.684999
17:07:01|0.685
17:07:02|0.684903
17:07:03|0.685
17:07:04|0.685
17:07:05|0.685
17:07:06|0.6865
17:07:07|0.686189
17:07:08|0.6861
17:07:09|0.686
17:07:10|0.686386
17:07:11|0.686595
17:07:13|0.687122
17:07:13|0.686612
17:07:15|0.688
17:07:16|0.692713
17:07:17|0.69021
17:07:18|0.691675
17:07:19|0.696
17:07:21|0.691911
17:07:21|0.691903
17:07:23|0.6929
17:07:24|0.691602
17:07:24|0.6931
17:07:25|0.692002
17:07:27|0.693193
17:07:28|0.693193
17:07:29|0.693
17:07:30|0.693193
17:07:31|0.694035
17:07:31|0.694699
17:07:33|0.6944
17:07:34|0.6948
17:07:34|0.694301
17:07:36|0.694915
17:07:36|0.694034
17:07:37|0.694998
17:07:38|0.694915
17:07:40|0.695
17:07:40|0.695622
17:07:41|0.696595
17:07:42|0.695202
17:07:44|0.696798
17:07:45|0.695
17:07:46|0.694915
17:07:47|0.696396
17:07:47|0.696291
17:07:49|0.6971
17:07:50|0.696898
17:07:51|0.695494
17:07:51|0.696499
17:07:52|0.696491
17:07:53|0.697669
17:07:55|0.697592
17:07:56|0.697399
17:07:57|0.6961
17:07:57|0.696093
17:07:58|0.696502
17:08:00|0.697277
17:08:01|0.697996
17:08:03|0.698
17:08:04|0.697999
17:08:05|0.6973
17:08:06|0.697169
17:08:07|0.697169
17:08:08|0.697404
17:08:09|0.69717
17:08:10|0.696544
17:08:11|0.697
17:08:12|0.697129
17:08:13|0.697169
17:08:14|0.697169
17:08:15|0.697168
17:08:16|0.6969
17:08:17|0.696498
17:08:18|0.695105
17:08:20|0.695306
17:08:21|0.695198
17:08:22|0.6952
17:08:22|0.695093
17:08:23|0.694898
17:08:25|0.6917
17:08:26|0.691603
17:08:26|0.6929
17:08:28|0.692896
17:08:28|0.691909
17:08:29|0.691905
17:08:30|0.6782
17:08:31|0.678195
17:08:32|0.680353
17:08:34|0.6809
17:08:34|0.67901
17:08:36|0.679625
17:08:38|0.675
17:08:38|0.675208
17:08:40|0.679193
17:08:40|0.677577
17:08:42|0.677704
17:08:42|0.675102
17:08:43|0.6757
17:08:44|0.675998
17:08:45|0.6737
17:08:46|0.6756
17:08:47|0.6773
17:08:48|0.677591
17:08:49|0.677702
17:08:51|0.677969
17:08:51|0.678176
17:08:53|0.679398
17:08:53|0.684179
17:08:54|0.692216
17:08:55|0.6923
17:08:57|0.694397
17:08:58|0.6919
17:08:59|0.687146
17:08:59|0.690098
17:09:00|0.691104
17:09:02|0.690893
17:09:04|0.6908
17:09:05|0.690798
17:09:06|0.692
17:09:07|0.69
17:09:09|0.689103
17:09:10|0.6899
17:09:11|0.689957
17:09:12|0.689998
17:09:14|0.6882
17:09:15|0.686714
17:09:16|0.687398
17:09:17|0.6857
17:09:19|0.683304
17:09:19|0.679695
17:09:20|0.67992
17:09:21|0.6799
17:09:22|0.679899
17:09:23|0.678905
17:09:25|0.683894
17:09:26|0.683498
17:09:27|0.6832
17:09:28|0.680902
17:09:29|0.68
17:09:30|0.678819
17:09:31|0.680593
17:09:32|0.679897
17:09:33|0.680011
17:09:34|0.678919
17:09:35|0.679395
17:09:36|0.679097
17:09:37|0.6784
17:09:38|0.675795
17:09:39|0.671717
17:09:40|0.672679
17:09:41|0.673953
17:09:43|0.671201
17:09:43|0.671717
17:09:44|0.671717
17:09:45|0.671717
17:09:46|0.672226
17:09:47|0.6718
17:09:48|0.6712
17:09:50|0.671799
17:09:51|0.672475
17:09:53|0.673198
17:09:53|0.673393
17:09:54|0.6728
17:09:55|0.6751
17:09:56|0.674002
17:09:57|0.674491
17:09:58|0.6743
17:09:59|0.673951
17:10:00|0.673002
17:10:01|0.6737
17:10:02|0.675
17:10:03|0.674106
17:10:05|0.677008
17:10:07|0.675651
17:10:08|0.677
17:10:09|0.6757
17:10:10|0.677098
17:10:11|0.678179
17:10:12|0.675885
17:10:13|0.6778
17:10:13|0.676413
17:10:15|0.6774
17:10:16|0.676707
17:10:17|0.677239
17:10:18|0.677698
17:10:18|0.676498
17:10:21|0.678512
17:10:21|0.678511
17:10:23|0.6787
17:10:24|0.6817
17:10:25|0.679994
17:10:26|0.679598
17:10:27|0.679298
17:10:28|0.679297
17:10:29|0.6792
17:10:30|0.678992
17:10:30|0.677261
17:10:31|0.677513
17:10:33|0.677513
17:10:34|0.677835
17:10:35|0.6761
17:10:36|0.677561
17:10:37|0.676302
17:10:38|0.679099
17:10:38|0.678302
17:10:40|0.679998
17:10:41|0.679189
17:10:42|0.679304
17:10:43|0.68
17:10:44|0.681474
17:10:45|0.68125
17:10:46|0.6827
17:10:47|0.6804
17:10:48|0.680795
17:10:49|0.680902
17:10:51|0.68086
17:10:51|0.680673
17:10:52|0.68
17:10:53|0.679411
17:10:54|0.679382
17:10:55|0.679197
17:10:56|0.679379
17:10:57|0.6793
17:10:58|0.679381
17:10:59|0.67929
17:11:00|0.678229
17:11:01|0.677381
17:11:02|0.679192
17:11:03|0.6781
17:11:04|0.681103
17:11:06|0.682102
17:11:08|0.6843
17:11:08|0.6833
17:11:10|0.684505
17:11:10|0.684301
17:11:12|0.684803
17:11:12|0.685298
17:11:14|0.684029
17:11:15|0.683199
17:11:16|0.682958
17:11:17|0.680898
17:11:18|0.6806
17:11:19|0.684
17:11:20|0.6832
17:11:21|0.682379
17:11:22|0.682502
17:11:23|0.682603
17:11:24|0.6834
17:11:25|0.682498
17:11:26|0.682999
17:11:27|0.682798
17:11:28|0.681808
17:11:28|0.682102
17:11:29|0.682302
17:11:31|0.682534
17:11:32|0.684688
17:11:33|0.683425
17:11:33|0.683301
17:11:35|0.684799
17:11:36|0.683209
17:11:37|0.682279
17:11:38|0.683601
17:11:39|0.6822
17:11:40|0.6831
17:11:41|0.687166
17:11:41|0.687138
17:11:43|0.687339
17:11:43|0.689598
17:11:45|0.6873
17:11:46|0.6854
17:11:47|0.687084
17:11:48|0.689288
17:11:49|0.6887
17:11:49|0.6945
17:11:51|0.689118
17:11:52|0.690512
17:11:53|0.691403
17:11:54|0.6922
17:11:55|0.692606
17:11:56|0.693893
17:11:57|0.692909
17:11:58|0.693369
17:11:59|0.692402
17:12:00|0.692798
17:12:01|0.692073
17:12:03|0.691316
17:12:04|0.6908
17:12:06|0.690089
17:12:06|0.691097
17:12:08|0.6908
17:12:09|0.6907
17:12:10|0.689895
17:12:10|0.688597
17:12:12|0.6887
17:12:13|0.687616
17:12:13|0.687904
17:12:16|0.689999
17:12:16|0.6885
17:12:17|0.6895
17:12:18|0.68921
17:12:19|0.689593
17:12:20|0.689798
17:12:21|0.6889
17:12:22|0.68984
17:12:23|0.691985
17:12:24|0.692298
17:12:25|0.691202
17:12:26|0.690091
17:12:27|0.693363
17:12:28|0.692298
17:12:29|0.691891
17:12:30|0.690303
17:12:31|0.691743
17:12:32|0.690003
17:12:33|0.690003
17:12:34|0.691
17:12:35|0.690996
17:12:36|0.6907
17:12:38|0.690199
17:12:39|0.6909
17:12:40|0.6899
17:12:40|0.6903
17:12:42|0.6902
17:12:43|0.688605
17:12:44|0.689997
17:12:44|0.688705
17:12:46|0.69
17:12:47|0.6892
17:12:48|0.6899
17:12:48|0.689899
17:12:50|0.689898
17:12:51|0.689898
17:12:51|0.689497
17:12:53|0.689294
17:12:54|0.6892
17:12:55|0.689093
17:12:56|0.685419
17:12:57|0.6866
17:12:58|0.6892
17:12:59|0.689098
17:13:00|0.689292
17:13:00|0.689289
17:13:01|0.690096
17:13:02|0.690095
17:13:04|0.690201
17:13:05|0.691605
17:13:06|0.691698
17:13:06|0.692155
17:13:09|0.691
17:13:09|0.690096
17:13:10|0.689602
17:13:11|0.689802
17:13:12|0.688203
17:13:13|0.689098
17:13:15|0.688571
17:13:15|0.69
17:13:16|0.6899
17:13:17|0.6909
17:13:19|0.690308
17:13:20|0.691
17:13:20|0.690617
17:13:22|0.689327
17:13:23|0.690891
17:13:24|0.6908
17:13:25|0.691883
17:13:27|0.690103
17:13:27|0.689519
17:13:28|0.6897
17:13:30|0.689404
17:13:31|0.689796
17:13:32|0.69
17:13:33|0.691878
17:13:34|0.690004
17:13:35|0.691986
17:13:36|0.691992
17:13:37|0.6907
17:13:38|0.690402
17:13:39|0.691989
17:13:40|0.690628
17:13:41|0.690101
17:13:42|0.691299
17:13:43|0.691699
17:13:44|0.691124
17:13:45|0.69032
17:13:47|0.690707
17:13:48|0.691
17:13:48|0.691695
17:13:49|0.691502
17:13:50|0.692297
17:13:52|0.690674
17:13:52|0.691691
17:13:53|0.6906
17:13:55|0.69061
17:13:55|0.690903
17:13:56|0.690002
17:13:58|0.690628
17:13:58|0.6923
17:13:59|0.690815
17:14:01|0.690817
17:14:02|0.6902
17:14:03|0.690101
17:14:04|0.6908
17:14:05|0.690003
17:14:07|0.6908
17:14:08|0.69
17:14:10|0.690102
17:14:11|0.69
17:14:12|0.6906
17:14:13|0.690002
17:14:14|0.690001
17:14:15|0.691652
17:14:16|0.691
17:14:17|0.691
17:14:18|0.6905
17:14:19|0.690102
17:14:20|0.691729
17:14:21|0.692155
17:14:22|0.6909
17:14:24|0.6916
17:14:24|0.6908
17:14:26|0.691724
17:14:26|0.691891
17:14:28|0.691102
17:14:28|0.6917
17:14:29|0.691398
17:14:31|0.690311
17:14:32|0.690442
17:14:33|0.6903
17:14:34|0.689405
17:14:34|0.689408
17:14:36|0.690098
17:14:36|0.687099
17:14:37|0.683124
17:14:39|0.682039
17:14:39|0.685807
17:14:41|0.68582
17:14:41|0.683104
17:14:43|0.683102
17:14:44|0.6853
17:14:45|0.6821
17:14:46|0.683396
17:14:47|0.6832
17:14:48|0.681999
17:14:49|0.6829
17:14:50|0.683698
17:14:51|0.679994
17:14:52|0.6796
17:14:53|0.678402
17:14:54|0.677104
17:14:55|0.6783
17:14:56|0.67684
17:14:57|0.6775
17:14:58|0.677202
17:14:59|0.675121
17:15:00|0.6767
17:15:01|0.676687
17:15:02|0.6765
17:15:03|0.675262
17:15:04|0.675494
17:15:05|0.67311
17:15:06|0.67311
17:15:08|0.67311
17:15:09|0.6733
17:15:10|0.678955
17:15:11|0.678891
17:15:12|0.677302
17:15:13|0.67879
17:15:14|0.67936
17:15:15|0.679895
17:15:16|0.679101
17:15:17|0.678868
17:15:18|0.6794
17:15:19|0.679197
17:15:20|0.679888
17:15:21|0.679798
17:15:23|0.680314
17:15:24|0.680102
17:15:24|0.680999
17:15:25|0.681784
17:15:27|0.681406
17:15:28|0.68129
17:15:28|0.680102
17:15:29|0.685117
17:15:30|0.685247
17:15:31|0.684999
17:15:32|0.6854
17:15:34|0.68659
17:15:35|0.686012
17:15:35|0.687
17:15:37|0.685421
17:15:38|0.685117
17:15:38|0.686797
17:15:40|0.685302
17:15:41|0.6856
17:15:41|0.688022
17:15:43|0.688
17:15:43|0.688998
17:15:45|0.68921
17:15:45|0.688471
17:15:46|0.688103
17:15:47|0.689298
17:15:48|0.688326
17:15:50|0.6881
17:15:50|0.689502
17:15:51|0.689989
17:15:53|0.689997
17:15:53|0.689978
17:15:55|0.689999
17:15:56|0.68954
17:15:56|0.689552
17:15:57|0.691
17:15:59|0.690991
17:15:59|0.69
17:16:00|0.690002
17:16:01|0.690001
17:16:02|0.69079
17:16:03|0.690788
17:16:05|0.690001
17:16:05|0.69
17:16:06|0.689933
17:16:08|0.689506
17:16:10|0.689993
17:16:11|0.6896
17:16:12|0.69
17:16:13|0.69
17:16:14|0.689993
17:16:15|0.689501
17:16:16|0.6895
17:16:18|0.690302
17:16:19|0.6905
17:16:20|0.6902
17:16:21|0.6917
17:16:22|0.690788
17:16:23|0.6895
17:16:24|0.69
17:16:26|0.6899
17:16:27|0.69
17:16:28|0.6899
17:16:29|0.6899
17:16:30|0.689998
17:16:31|0.691278
17:16:32|0.691592
17:16:33|0.690309
17:16:34|0.6916
17:16:36|0.6905
17:16:36|0.690313
17:16:37|0.690002
17:16:39|0.690002
17:16:40|0.690009
17:16:41|0.6895
17:16:41|0.689999
17:16:42|0.6899
17:16:43|0.689602
17:16:45|0.6895
17:16:46|0.69
17:16:47|0.69
17:16:47|0.69
17:16:49|0.690339
17:16:49|0.690421
17:16:50|0.690331
17:16:51|0.6904
17:16:52|0.691006
17:16:54|0.691598
17:16:54|0.690512
17:16:55|0.6912
17:16:56|0.690512
17:16:57|0.690511
17:16:59|0.6907
17:16:59|0.690602
17:17:01|0.690511
17:17:02|0.690507
17:17:02|0.691498
17:17:04|0.6906
17:17:05|0.691285
17:17:05|0.69128
17:17:07|0.691
17:17:07|0.690512
17:17:09|0.691
17:17:11|0.691285
17:17:12|0.690621
17:17:13|0.690327
17:17:14|0.690782
17:17:15|0.690702
17:17:16|0.689802
17:17:17|0.6896
17:17:19|0.6899
17:17:20|0.689906
17:17:21|0.690586
17:17:21|0.689911
17:17:22|0.6898
17:17:24|0.689803
17:17:25|0.6901
17:17:26|0.69
17:17:26|0.689602
17:17:28|0.689604
17:17:28|0.689502
17:17:30|0.689506
17:17:30|0.69
17:17:31|0.689511
17:17:32|0.689502
17:17:34|0.689502
17:17:34|0.6896
17:17:36|0.6895
17:17:37|0.689502
17:17:37|0.6895
17:17:38|0.689997
17:17:39|0.6895
17:17:40|0.69
17:17:41|0.6895
17:17:43|0.6895
17:17:43|0.689535
17:17:44|0.6901
17:17:46|0.6902
17:17:47|0.690998
17:17:47|0.690512
17:17:48|0.689901
17:17:50|0.689502
17:17:50|0.689508
17:17:51|0.6902
17:17:52|0.6895
17:17:54|0.6895
17:17:54|0.689501
17:17:56|0.6895
17:17:57|0.690393
17:17:58|0.69
17:17:58|0.689633
17:17:59|0.690002
17:18:01|0.690512
17:18:02|0.689602
17:18:03|0.689604
17:18:04|0.689604
17:18:05|0.69
17:18:06|0.689604
17:18:07|0.6895
17:18:08|0.6901
17:18:09|0.6895
17:18:11|0.689611
17:18:12|0.6895
17:18:13|0.6895
17:18:14|0.689501
17:18:15|0.6895
17:18:16|0.6895
17:18:17|0.689099
17:18:18|0.689099
17:18:20|0.687997
17:18:21|0.686588
17:18:21|0.686997
17:18:22|0.685291
17:18:23|0.686902
17:18:25|0.687216
17:18:26|0.687101
17:18:27|0.686929
17:18:27|0.686995
17:18:29|0.6865
17:18:30|0.685805
17:18:31|0.686997
17:18:32|0.686298
17:18:33|0.684999
17:18:33|0.6863
17:18:34|0.686443
17:18:35|0.69
17:18:36|0.689141
17:18:37|0.688202
17:18:39|0.6889
17:18:39|0.6888
17:18:41|0.689591
17:18:42|0.687406
17:18:42|0.689879
17:18:44|0.684292
17:18:45|0.688294
17:18:45|0.688093
17:18:46|0.684498
17:18:48|0.685305
17:18:49|0.685911
17:18:49|0.688309
17:18:51|0.687523
17:18:52|0.688357
17:18:53|0.6873
17:18:54|0.685305
17:18:55|0.6868
17:18:56|0.686399
17:18:57|0.68302
17:18:58|0.6847
17:19:00|0.683806
17:19:00|0.684398
17:19:01|0.685114
17:19:03|0.685
17:19:04|0.68486
17:19:04|0.685396
17:19:06|0.684798
17:19:06|0.684284
17:19:08|0.686983
17:19:09|0.6855
17:19:10|0.686406
17:19:11|0.685809
17:19:12|0.685707
17:19:14|0.685202
17:19:14|0.6852
17:19:16|0.6859
17:19:18|0.6869
17:19:18|0.687007
17:19:20|0.686601
17:19:21|0.686186
17:19:22|0.686221
17:19:23|0.686223
17:19:24|0.686219
17:19:25|0.686
17:19:26|0.686001
17:19:27|0.6861
17:19:28|0.686094
17:19:29|0.686093
17:19:31|0.686597
17:19:32|0.687494
17:19:33|0.6867
17:19:34|0.686601
17:19:35|0.6862
17:19:36|0.6864
17:19:37|0.686801
17:19:38|0.686223
17:19:39|0.688487
17:19:40|0.6879
17:19:41|0.6874
17:19:42|0.687404
17:19:43|0.687602
17:19:44|0.6872
17:19:45|0.6864
17:19:46|0.6864
17:19:47|0.687182
17:19:48|0.687096
17:19:49|0.686215
17:19:50|0.686994
17:19:51|0.686306
17:19:52|0.686223
17:19:53|0.686799
17:19:54|0.686223
17:19:55|0.687101
17:19:56|0.687301
17:19:57|0.686989
17:19:58|0.68731
17:19:59|0.687422
17:20:01|0.687091
17:20:02|0.686989
17:20:02|0.686989
17:20:03|0.686989
17:20:05|0.686989
17:20:06|0.686989
17:20:07|0.686989
17:20:07|0.687128
17:20:09|0.686991
17:20:10|0.686989
17:20:11|0.687126
17:20:13|0.686989
17:20:13|0.686989
17:20:14|0.687
17:20:15|0.686989
17:20:16|0.686989
17:20:17|0.686989
17:20:18|0.686989
17:20:20|0.686989
17:20:20|0.686989
17:20:22|0.686989
17:20:23|0.686989
17:20:24|0.686989
17:20:25|0.687402
17:20:25|0.687602
17:20:27|0.687724
17:20:28|0.687724
17:20:29|0.6887
17:20:30|0.687724
17:20:31|0.687501
17:20:32|0.6876
17:20:33|0.6883
17:20:34|0.687509
17:20:34|0.687509
17:20:37|0.6873
17:20:37|0.6881
17:20:38|0.687013
17:20:39|0.6873
17:20:40|0.6874
17:20:41|0.686992
17:20:42|0.686993
17:20:43|0.687299
17:20:44|0.687295
17:20:46|0.686994
17:20:47|0.687089
17:20:48|0.686989
17:20:49|0.687599
17:20:50|0.687
17:20:51|0.686989
17:20:52|0.686989
17:20:53|0.687892
17:20:54|0.687798
17:20:55|0.687889
17:20:56|0.6877
17:20:57|0.6877
17:20:57|0.686989
17:20:59|0.687798
17:21:00|0.687521
17:21:01|0.68752
17:21:02|0.687522
17:21:03|0.6877
17:21:04|0.687898
17:21:05|0.68752
17:21:06|0.686995
17:21:07|0.686993
17:21:08|0.687689
17:21:09|0.68699
17:21:10|0.686991
17:21:10|0.68699
17:21:11|0.687001
17:21:14|0.687
17:21:14|0.687591
17:21:15|0.687
17:21:16|0.686989
17:21:17|0.686989
17:21:18|0.686989
17:21:19|0.68699
17:21:21|0.686989
17:21:22|0.68699
17:21:23|0.686989
17:21:24|0.68699
17:21:25|0.6871
17:21:26|0.6876
17:21:27|0.6876
17:21:28|0.6872
17:21:29|0.688
17:21:30|0.687998
17:21:31|0.687308
17:21:32|0.6882
17:21:33|0.688999
17:21:34|0.688002
17:21:35|0.688277
17:21:36|0.68796
17:21:37|0.688893
17:21:38|0.687879
17:21:39|0.6871
17:21:40|0.687993
17:21:41|0.687017
17:21:42|0.687962
17:21:43|0.687022
17:21:44|0.6879
17:21:45|0.68759
17:21:46|0.6879
17:21:47|0.687301
17:21:48|0.6871
17:21:49|0.6879
17:21:50|0.687891
17:21:50|0.687127
17:21:52|0.687995
17:21:53|0.68714
17:21:54|0.687997
17:21:55|0.687103
17:21:56|0.687898
17:21:57|0.687807
17:21:58|0.687737
17:21:59|0.687797
17:21:59|0.6872
17:22:01|0.687
17:22:01|0.688
17:22:03|0.687201
17:22:04|0.688895
17:22:04|0.6877
17:22:06|0.688897
17:22:07|0.688101
17:22:08|0.688203
17:22:09|0.6877
17:22:09|0.687601
17:22:11|0.6876
17:22:11|0.6876
17:22:13|0.687795
17:22:15|0.6889
17:22:16|0.688103
17:22:18|0.688101
17:22:19|0.688
17:22:20|0.6885
17:22:22|0.68849
17:22:22|0.688397
17:22:23|0.6881
17:22:24|0.68849
17:22:25|0.6884
17:22:26|0.688199
17:22:27|0.68849
17:22:28|0.688403
17:22:29|0.6881
17:22:30|0.687605
17:22:31|0.688398
17:22:32|0.688707
17:22:33|0.688706
17:22:34|0.688013
17:22:35|0.688002
17:22:36|0.6879
17:22:37|0.6881
17:22:38|0.688197
17:22:39|0.6882
17:22:40|0.688795
17:22:42|0.688005
17:22:43|0.687622
17:22:44|0.6883
17:22:45|0.687949
17:22:46|0.687609
17:22:47|0.688
17:22:47|0.688001
17:22:49|0.687801
17:22:50|0.687002
17:22:52|0.687302
17:22:52|0.68725
17:22:53|0.686209
17:22:54|0.685574
17:22:55|0.685438
17:22:56|0.685147
17:22:57|0.685189
17:22:58|0.685472
17:22:59|0.685363
17:23:00|0.685006
17:23:01|0.685043
17:23:02|0.685
17:23:03|0.685098
17:23:04|0.685088
17:23:05|0.685002
17:23:06|0.685002
17:23:07|0.6848
17:23:08|0.684298
17:23:09|0.6832
17:23:10|0.684
17:23:11|0.684599
17:23:12|0.684399
17:23:13|0.684299
17:23:15|0.6846
17:23:17|0.684299
17:23:18|0.684795
17:23:20|0.685
17:23:21|0.685082
17:23:22|0.685
17:23:23|0.6857
17:23:23|0.685201
17:23:25|0.686097
17:23:26|0.685796
17:23:27|0.6856
17:23:28|0.684898
17:23:29|0.684597
17:23:30|0.684499
17:23:32|0.686297
17:23:33|0.684915
17:23:33|0.686
17:23:34|0.687234
17:23:36|0.6863
17:23:36|0.6863
17:23:38|0.687
17:23:39|0.6826
17:23:40|0.683201
17:23:41|0.683204
17:23:42|0.685296
17:23:43|0.684557
17:23:44|0.684303
17:23:45|0.683804
17:23:46|0.684597
17:23:47|0.684003
17:23:48|0.685402
17:23:50|0.685149
17:23:50|0.685253
17:23:52|0.686796
17:23:53|0.687752
17:23:54|0.6875
17:23:55|0.687301
17:23:56|0.687001
17:23:57|0.687007
17:23:58|0.687737
17:23:59|0.687755
17:24:00|0.687699
17:24:01|0.687699
17:24:02|0.686107
17:24:03|0.687697
17:24:04|0.687754
17:24:05|0.6873
17:24:06|0.687754
17:24:07|0.687755
17:24:08|0.687755
17:24:09|0.687754
17:24:10|0.687754
17:24:11|0.687754
17:24:12|0.687755
17:24:13|0.687753
17:24:14|0.687134
17:24:15|0.687669
17:24:17|0.6871
17:24:18|0.6877
17:24:20|0.687054
17:24:21|0.687648
17:24:22|0.687018
17:24:23|0.687591
17:24:24|0.687025
17:24:25|0.687477
17:24:26|0.687
17:24:27|0.687018
17:24:28|0.687001
17:24:29|0.687001
17:24:31|0.687001
17:24:32|0.687028
17:24:32|0.687594
17:24:34|0.687034
17:24:35|0.687029
17:24:35|0.687134
17:24:36|0.687599
17:24:38|0.6871
17:24:39|0.6873
17:24:40|0.687755
17:24:41|0.687036
17:24:42|0.687755
17:24:43|0.687504
17:24:44|0.687431
17:24:45|0.687755
17:24:46|0.687641
17:24:47|0.686512
17:24:48|0.687499
17:24:49|0.68736
17:24:50|0.6875
17:24:51|0.687722
17:24:52|0.6875
17:24:53|0.687414
17:24:54|0.687495
17:24:55|0.68746
17:24:56|0.687755
17:24:57|0.687516
17:24:58|0.687408
17:24:59|0.687049
17:25:00|0.687699
17:25:01|0.687677
17:25:02|0.687677
17:25:03|0.6877
17:25:04|0.6872
17:25:05|0.687494
17:25:06|0.687472
17:25:07|0.687564
17:25:08|0.687619
17:25:09|0.687723
17:25:11|0.688795
17:25:11|0.688447
17:25:12|0.688477
17:25:14|0.6884
17:25:15|0.6888
17:25:15|0.688462
17:25:17|0.68851
17:25:19|0.6825
17:25:20|0.6847
17:25:21|0.687142
17:25:22|0.685402
17:25:23|0.683245
17:25:24|0.684499
17:25:26|0.684266
17:25:27|0.684994
17:25:28|0.684353
17:25:30|0.68338
17:25:31|0.683354
17:25:32|0.683853
17:25:33|0.683208
17:25:34|0.683104
17:25:35|0.683
17:25:36|0.682413
17:25:37|0.68218
17:25:38|0.680182
17:25:39|0.680759
17:25:40|0.680717
17:25:41|0.68
17:25:42|0.68
17:25:43|0.680001
17:25:44|0.678331
17:25:45|0.677139
17:25:46|0.680757
17:25:47|0.679944
17:25:48|0.679392
17:25:49|0.676495
17:25:50|0.677543
17:25:51|0.675868
17:25:52|0.6747
17:25:53|0.671171
17:25:54|0.669288
17:25:55|0.665056
17:25:56|0.664441
17:25:57|0.664136
17:25:58|0.662057
17:25:59|0.665035
17:26:00|0.64384
17:26:01|0.6403
17:26:02|0.641004
17:26:03|0.640611
17:26:04|0.649219
17:26:05|0.646322
17:26:06|0.647474
17:26:07|0.639926
17:26:09|0.637662
17:26:09|0.638405
17:26:10|0.644935
17:26:12|0.649999
17:26:13|0.648925
17:26:14|0.645904
17:26:14|0.646008
17:26:15|0.6466
17:26:17|0.6486
17:26:18|0.642215
17:26:18|0.646862
17:26:20|0.646546
17:26:21|0.646526
17:26:23|0.6456
17:26:24|0.646052
17:26:25|0.642599
17:26:26|0.639394
17:26:27|0.637899
17:26:27|0.6282
17:26:28|0.629795
17:26:30|0.621629
17:26:30|0.62587
17:26:32|0.621132
17:26:33|0.623499
17:26:35|0.586
17:26:36|0.606323
17:26:37|0.598668
17:26:38|0.6
17:26:39|0.602
17:26:40|0.602996
17:26:41|0.598668
17:26:42|0.600001
17:26:43|0.594
17:26:44|0.596304
17:26:45|0.594
17:26:46|0.594
17:26:47|0.591618
17:26:47|0.588323
17:26:49|0.59
17:26:50|0.589301
17:26:50|0.577216
17:26:52|0.579086
17:26:53|0.575683
17:26:54|0.572819
17:26:54|0.5619
17:26:56|0.578507
17:26:57|0.57675
17:26:58|0.577896
17:26:59|0.5799
17:27:00|0.5751
17:27:01|0.579391
17:27:02|0.578845
17:27:03|0.584599
17:27:04|0.579862
17:27:05|0.577491
17:27:07|0.581875
17:27:07|0.58073
17:27:08|0.578596
17:27:09|0.581494
17:27:10|0.578596
17:27:11|0.580303
17:27:12|0.5837
17:27:13|0.585764
17:27:14|0.586801
17:27:15|0.585889
17:27:16|0.586599
17:27:17|0.583699
17:27:19|0.5923
17:27:21|0.594043
17:27:21|0.597798
17:27:23|0.599796
17:27:23|0.599798
17:27:25|0.598185
17:27:26|0.599309
17:27:27|0.599903
17:27:28|0.6001
17:27:29|0.6
17:27:31|0.601801
17:27:31|0.6055
17:27:32|0.612604
17:27:34|0.6156
17:27:35|0.622615
17:27:36|0.620001
17:27:37|0.620301
17:27:38|0.62
17:27:39|0.615
17:27:40|0.612301
17:27:41|0.613738
17:27:41|0.615301
17:27:43|0.616799
17:27:44|0.617
17:27:45|0.6168
17:27:47|0.619096
17:27:47|0.622895
17:27:48|0.620305
17:27:49|0.62214
17:27:50|0.620309
17:27:51|0.621004
17:27:52|0.622591
17:27:53|0.616567
17:27:54|0.616567
17:27:56|0.61656
17:27:56|0.622728
17:27:57|0.61232
17:27:58|0.6124
17:27:59|0.612461
17:28:00|0.612462
17:28:01|0.6114
17:28:02|0.612296
17:28:03|0.619226
17:28:04|0.619978
17:28:05|0.616714
17:28:06|0.618429
17:28:07|0.618999
17:28:08|0.616601
17:28:09|0.616609
17:28:10|0.61671
17:28:11|0.617696
17:28:12|0.618299
17:28:13|0.616601
17:28:14|0.618199
17:28:15|0.616714
17:28:16|0.617691
17:28:17|0.617692
17:28:18|0.618295
17:28:20|0.623
17:28:22|0.623452
17:28:23|0.621875
17:28:24|0.6236
17:28:25|0.623199
17:28:26|0.620415
17:28:27|0.622348
17:28:29|0.620407
17:28:30|0.621898
17:28:31|0.62038
17:28:32|0.622506
17:28:33|0.623451
17:28:33|0.622802
17:28:34|0.624106
17:28:36|0.626795
17:28:37|0.626795
17:28:38|0.620407
17:28:39|0.622507
17:28:40|0.623998
17:28:41|0.620415
17:28:42|0.623998
17:28:43|0.624248
17:28:44|0.6231
17:28:45|0.619898
17:28:46|0.612502
17:28:47|0.613877
17:28:48|0.6099
17:28:49|0.609095
17:28:50|0.6085
17:28:51|0.605596
17:28:52|0.6011
17:28:53|0.600751
17:28:54|0.6
17:28:55|0.6
17:28:56|0.6
17:28:57|0.597
17:28:58|0.595716
17:28:59|0.6
17:29:00|0.596998
17:29:01|0.597901
17:29:02|0.596065
17:29:03|0.596049
17:29:04|0.598301
17:29:05|0.596996
17:29:06|0.594433
17:29:07|0.595411
17:29:08|0.58845
17:29:09|0.590599
17:29:10|0.591677
17:29:11|0.594159
17:29:12|0.594364
17:29:13|0.596692
17:29:14|0.596916
17:29:15|0.597722
17:29:16|0.599797
17:29:17|0.598867
17:29:18|0.596899
17:29:19|0.593521
17:29:20|0.5934
17:29:22|0.59296
17:29:23|0.592345
17:29:24|0.591779
17:29:26|0.589897
17:29:27|0.589799
17:29:29|0.585942
17:29:30|0.590001
17:29:31|0.591437
17:29:32|0.5901
17:29:33|0.588002
17:29:33|0.584507
17:29:35|0.587098
17:29:36|0.584509
17:29:37|0.588
17:29:37|0.5879
17:29:39|0.5837
17:29:40|0.587017
17:29:41|0.59499
17:29:43|0.594801
17:29:43|0.593202
17:29:45|0.59194
17:29:46|0.592561
17:29:48|0.596257
17:29:49|0.5965
17:29:50|0.607341
17:29:51|0.601607
17:29:52|0.603801
17:29:53|0.598259
17:29:54|0.597549
17:29:55|0.597548
17:29:56|0.601825
17:29:57|0.603779
17:29:58|0.603894
17:29:59|0.599895
17:30:00|0.598924
17:30:01|0.592796
17:30:03|0.595848
17:30:04|0.593041
17:30:04|0.596999
17:30:05|0.596814
17:30:07|0.599187
17:30:08|0.5963
17:30:09|0.5989
17:30:10|0.59719
17:30:10|0.599999
17:30:12|0.597801
17:30:13|0.598202
17:30:13|0.601201
17:30:14|0.604602
17:30:15|0.610001
17:30:16|0.614332
17:30:18|0.6147
17:30:19|0.616993
17:30:19|0.615
17:30:20|0.61555
17:30:22|0.612002
17:30:24|0.620194
17:30:25|0.622793
17:30:26|0.620447
17:30:28|0.618985
17:30:29|0.6199
17:30:31|0.62
17:30:32|0.619997
17:30:33|0.618413
17:30:34|0.6195
17:30:35|0.617637
17:30:36|0.619191
17:30:37|0.618998
17:30:38|0.618999
17:30:39|0.619119
17:30:40|0.618006
17:30:41|0.618041
17:30:42|0.619497
17:30:43|0.6195
17:30:44|0.618489
17:30:45|0.618687
17:30:46|0.619025
17:30:47|0.618685
17:30:48|0.619898
17:30:49|0.6196
17:30:50|0.619998
17:30:51|0.620373
17:30:52|0.623422
17:30:53|0.617601
17:30:54|0.618809
17:30:55|0.618698
17:30:56|0.618
17:30:57|0.623
17:30:58|0.624
17:30:59|0.624562
17:31:00|0.627272
17:31:01|0.628846
17:31:02|0.629176
17:31:03|0.626354
17:31:04|0.6288
17:31:05|0.627007
17:31:06|0.627602
17:31:07|0.63321
17:31:08|0.631602
17:31:09|0.636003
17:31:10|0.635948
17:31:11|0.637866
17:31:12|0.64
17:31:13|0.637502
17:31:14|0.64
17:31:15|0.646862
17:31:16|0.6401
17:31:17|0.643398
17:31:18|0.638618
17:31:19|0.6377
17:31:20|0.636703
17:31:22|0.6386
17:31:23|0.637443
17:31:24|0.636186
17:31:25|0.6398
17:31:27|0.639792
17:31:28|0.639393
17:31:29|0.639012
17:31:30|0.637805
17:31:31|0.6395
17:31:32|0.639568
17:31:33|0.6391
17:31:35|0.641
17:31:35|0.642844
17:31:36|0.642827
17:31:37|0.642492
17:31:38|0.64284
17:31:39|0.641001
17:31:40|0.641569
17:31:41|0.642857
17:31:42|0.641213
17:31:43|0.643996
17:31:44|0.642905
17:31:45|0.641794
17:31:46|0.6418
17:31:47|0.639254
17:31:48|0.640899
17:31:49|0.641306
17:31:50|0.641303
17:31:52|0.6412
17:31:53|0.642223
17:31:54|0.642
17:31:55|0.643014
17:31:56|0.642599
17:31:57|0.644427
17:31:58|0.641631
17:31:58|0.639898
17:32:00|0.645298
17:32:00|0.6416
17:32:02|0.645231
17:32:03|0.645804
17:32:03|0.648697
17:32:05|0.6466
17:32:06|0.647643
17:32:07|0.6488
17:32:07|0.648801
17:32:09|0.646101
17:32:10|0.6489
17:32:11|0.648043
17:32:11|0.647054
17:32:13|0.647301
17:32:14|0.647705
17:32:14|0.649892
17:32:16|0.649895
17:32:17|0.6495
17:32:17|0.648898
17:32:19|0.646997
17:32:20|0.647798
17:32:21|0.6476
17:32:22|0.6475
17:32:24|0.647103
17:32:24|0.647698
17:32:25|0.647597
17:32:27|0.647497
17:32:29|0.647497
17:32:29|0.646708
17:32:31|0.646494
17:32:32|0.646404
17:32:33|0.6469
17:32:35|0.646
17:32:35|0.6455
17:32:36|0.6445
17:32:37|0.642508
17:32:39|0.6435
17:32:39|0.642805
17:32:41|0.6426
17:32:42|0.6412
17:32:43|0.6409
17:32:45|0.641799
17:32:45|0.6399
17:32:46|0.641115
17:32:47|0.641302
17:32:48|0.6418
17:32:49|0.641899
17:32:50|0.638
17:32:51|0.638379
17:32:52|0.638499
17:32:53|0.638708
17:32:54|0.639
17:32:55|0.637098
17:32:56|0.637699
17:32:57|0.637498
17:32:58|0.63641
17:32:59|0.6369
17:33:00|0.636163
17:33:01|0.6341
17:33:02|0.634818
17:33:03|0.634818
17:33:04|0.634005
17:33:05|0.634649
17:33:06|0.634813
17:33:07|0.635
17:33:08|0.636897
17:33:09|0.6349
17:33:10|0.636892
17:33:11|0.6368
17:33:12|0.64
17:33:14|0.635904
17:33:15|0.639799
17:33:15|0.638402
17:33:16|0.638756
17:33:18|0.64167
17:33:19|0.646092
17:33:19|0.647398
17:33:21|0.6499
17:33:22|0.649789
17:33:23|0.649786
17:33:25|0.648
17:33:25|0.648402
17:33:26|0.6495
17:33:27|0.6484
17:33:28|0.648092
17:33:30|0.645833
17:33:31|0.647989
17:33:32|0.6479
17:33:33|0.646073
17:33:35|0.647295
17:33:35|0.64511
17:33:36|0.6467
17:33:37|0.646771
17:33:38|0.647097
17:33:39|0.647898
17:33:41|0.65
17:33:42|0.649898
17:33:43|0.648907
17:33:44|0.649901
17:33:45|0.6492
17:33:46|0.649096
17:33:47|0.6489
17:33:48|0.648608
17:33:49|0.648006
17:33:50|0.649
17:33:51|0.648509
17:33:52|0.649
17:33:53|0.648427
17:33:54|0.649796
17:33:55|0.649251
17:33:56|0.65
17:33:57|0.65
17:33:58|0.65
17:33:59|0.649998
17:34:00|0.650274
17:34:01|0.6512
17:34:02|0.651805
17:34:03|0.650508
17:34:04|0.651595
17:34:05|0.650302
17:34:06|0.650202
17:34:07|0.651195
17:34:08|0.6508
17:34:09|0.652195
17:34:10|0.652095
17:34:10|0.6517
17:34:12|0.65
17:34:12|0.6516
17:34:13|0.6514
17:34:15|0.6549
17:34:16|0.651378
17:34:17|0.652795
17:34:18|0.652597
17:34:18|0.648383
17:34:20|0.6491
17:34:21|0.653963
17:34:22|0.6549
17:34:23|0.658093
17:34:24|0.655902
17:34:25|0.657698
17:34:27|0.657196
17:34:27|0.655995
17:34:28|0.6558
17:34:29|0.6554
17:34:30|0.657
17:34:32|0.65501
17:34:33|0.656509
17:34:34|0.655
17:34:35|0.665
17:34:36|0.666995
17:34:37|0.66741
17:34:38|0.666727
17:34:39|0.6687
17:34:40|0.669589
17:34:41|0.669418
17:34:42|0.6688
17:34:43|0.669507
17:34:44|0.669588
17:34:45|0.66959
17:34:46|0.668
17:34:47|0.668105
17:34:48|0.670103
17:34:49|0.6702
17:34:50|0.670001
17:34:51|0.67
17:34:52|0.670984
17:34:53|0.669395
17:34:54|0.66501
17:34:55|0.665347
17:34:56|0.667995
17:34:57|0.667679
17:34:58|0.667999
17:34:59|0.665001
17:35:00|0.665409
17:35:01|0.6615
17:35:02|0.662007
17:35:03|0.661909
17:35:04|0.662827
17:35:05|0.66424
17:35:06|0.661007
17:35:07|0.663499
17:35:08|0.660407
17:35:09|0.6628
17:35:11|0.66
17:35:11|0.6606
17:35:12|0.660001
17:35:14|0.66
17:35:14|0.6604
17:35:16|0.6605
17:35:16|0.660897
17:35:17|0.661724
17:35:19|0.665806
17:35:19|0.666529
17:35:20|0.665268
17:35:22|0.667596
17:35:22|0.6655
17:35:23|0.6662
17:35:25|0.665997
17:35:26|0.662761
17:35:27|0.662758
17:35:29|0.663798
17:35:30|0.663077
17:35:31|0.662239
17:35:33|0.661997
17:35:34|0.664367
17:35:35|0.663997
17:35:36|0.663694
17:35:37|0.661485
17:35:39|0.663
17:35:39|0.663195
17:35:41|0.66171
17:35:42|0.6617
17:35:43|0.6611
17:35:43|0.661198
17:35:45|0.660795
17:35:46|0.660002
17:35:47|0.66
17:35:48|0.66
17:35:49|0.660003
17:35:50|0.66
17:35:51|0.662857
17:35:52|0.6604
17:35:53|0.661694
17:35:54|0.66038
17:35:55|0.6605
17:35:56|0.661104
17:35:57|0.6605
17:35:58|0.660502
17:35:59|0.661292
17:36:00|0.661008
17:36:01|0.660117
17:36:02|0.660002
17:36:03|0.660799
17:36:04|0.660002
17:36:05|0.660789
17:36:06|0.660003
17:36:07|0.652516
17:36:08|0.651898
17:36:09|0.648007
17:36:10|0.644966
17:36:11|0.646487
17:36:12|0.644293
17:36:13|0.643399
17:36:14|0.640007
17:36:15|0.637104
17:36:16|0.63335
17:36:17|0.621568
17:36:18|0.6241
17:36:19|0.63482
17:36:20|0.633702
17:36:21|0.639997
17:36:22|0.639899
17:36:23|0.636603
17:36:24|0.639098
17:36:25|0.6375
17:36:26|0.636994
17:36:27|0.633676
17:36:28|0.6355
17:36:30|0.632098
17:36:31|0.630109
17:36:31|0.631796
17:36:33|0.6307
17:36:34|0.63
17:36:35|0.630207
17:36:37|0.630704
17:36:38|0.633049
17:36:38|0.631499
17:36:40|0.632791
17:36:41|0.630487
17:36:42|0.6317
17:36:42|0.631696
17:36:43|0.630199
17:36:45|0.629987
17:36:46|0.6299
17:36:46|0.629107
17:36:48|0.631897
17:36:49|0.632193
17:36:50|0.632098
17:36:50|0.632218
17:36:52|0.63232
17:36:52|0.637672
17:36:54|0.638995
17:36:55|0.641227
17:36:56|0.6413
17:36:56|0.643767
17:36:58|0.644795
17:36:59|0.643173
17:36:59|0.645547
17:37:00|0.646364
17:37:01|0.648883
17:37:03|0.64271
17:37:03|0.643697
17:37:05|0.642098
17:37:06|0.640398
17:37:07|0.6399
17:37:08|0.639398
17:37:09|0.638744
17:37:10|0.635998
17:37:10|0.6336
17:37:12|0.634399
17:37:12|0.6342
17:37:14|0.635083
17:37:14|0.636348
17:37:16|0.634902
17:37:16|0.637177
17:37:18|0.634601
17:37:19|0.634391
17:37:19|0.634293
17:37:20|0.6343
17:37:22|0.636303
17:37:22|0.638693
17:37:23|0.64002
17:37:25|0.64038
17:37:25|0.638689
17:37:27|0.638701
17:37:28|0.639095
17:37:29|0.638503
17:37:30|0.6384
17:37:31|0.638914
17:37:33|0.637604
17:37:34|0.637
17:37:35|0.6369
17:37:37|0.636288
17:37:38|0.634502
17:37:38|0.63627
17:37:40|0.6361
17:37:41|0.636
17:37:41|0.62
17:37:43|0.619995
17:37:44|0.62
17:37:45|0.62
17:37:46|0.619012
17:37:47|0.62
17:37:48|0.62
17:37:49|0.619
17:37:50|0.619
17:37:51|0.619002
17:37:52|0.629
17:37:53|0.621507
17:37:54|0.621135
17:37:55|0.622996
17:37:56|0.622697
17:37:57|0.620002
17:37:59|0.619898
17:37:59|0.6197
17:38:01|0.619902
17:38:02|0.619999
17:38:03|0.62
17:38:03|0.62
17:38:05|0.619992
17:38:05|0.619999
17:38:06|0.619024
17:38:08|0.619977
17:38:09|0.619898
17:38:10|0.619037
17:38:10|0.61899
17:38:11|0.61902
17:38:13|0.619102
17:38:13|0.619975
17:38:15|0.6193
17:38:16|0.6191
17:38:16|0.619897
17:38:18|0.619202
17:38:18|0.619212
17:38:19|0.619
17:38:21|0.619486
17:38:22|0.618954
17:38:23|0.618898
17:38:23|0.61807
17:38:25|0.618766
17:38:26|0.6188
17:38:26|0.6171
17:38:28|0.617002
17:38:29|0.618002
17:38:30|0.618002
17:38:32|0.617
17:38:32|0.617041
17:38:33|0.614001
17:38:35|0.616718
17:38:36|0.615515
17:38:37|0.616084
17:38:39|0.614068
17:38:40|0.615472
17:38:41|0.615392
17:38:41|0.611111
17:38:42|0.615753
17:38:44|0.613998
17:38:44|0.61407
17:38:45|0.614795
17:38:46|0.614799
17:38:48|0.615646
17:38:49|0.612549
17:38:50|0.613996
17:38:51|0.6187
17:38:52|0.617994
17:38:53|0.61563
17:38:54|0.6179
17:38:55|0.618799
17:38:56|0.618699
17:38:57|0.618002
17:38:58|0.619102
17:38:59|0.619102
17:39:00|0.619999
17:39:01|0.62
17:39:02|0.62
17:39:03|0.62
17:39:04|0.621496
17:39:05|0.6222
17:39:06|0.627499
17:39:07|0.624704
17:39:08|0.625841
17:39:09|0.63
17:39:10|0.63
17:39:11|0.628493
17:39:12|0.629805
17:39:13|0.630303
17:39:15|0.628646
17:39:15|0.6295
17:39:16|0.6295
17:39:18|0.630003
17:39:18|0.63
17:39:19|0.63394
17:39:20|0.634702
17:39:21|0.6378
17:39:22|0.637684
17:39:23|0.637154
17:39:24|0.6371
17:39:25|0.636356
17:39:26|0.636249
17:39:28|0.634516
17:39:29|0.635991
17:39:30|0.635998
17:39:31|0.636
17:39:33|0.6349
17:39:34|0.635996
17:39:36|0.635994
17:39:37|0.633304
17:39:39|0.636
17:39:39|0.634106
17:39:41|0.635991
17:39:42|0.6369
17:39:43|0.635991
17:39:45|0.637997
17:39:47|0.637016
17:39:47|0.6399
17:39:48|0.638102
17:39:49|0.637101
17:39:50|0.633601
17:39:51|0.633995
17:39:53|0.635041
17:39:54|0.637203
17:39:55|0.638
17:39:56|0.636995
17:39:57|0.636892
17:39:58|0.635143
17:39:59|0.637612
17:40:00|0.639892
17:40:01|0.6351
17:40:02|0.6375
17:40:03|0.6371
17:40:04|0.6391
17:40:05|0.64
17:40:06|0.641342
17:40:07|0.643774
17:40:08|0.640003
17:40:09|0.63961
17:40:10|0.640398
17:40:11|0.641101
17:40:12|0.640974
17:40:13|0.640974
17:40:14|0.640974
17:40:15|0.648
17:40:16|0.648
17:40:17|0.648
17:40:18|0.647354
17:40:19|0.646097
17:40:20|0.644597
17:40:20|0.640976
17:40:22|0.641105
17:40:23|0.640974
17:40:23|0.642594
17:40:25|0.641724
17:40:26|0.642487
17:40:27|0.642391
17:40:27|0.640974
17:40:28|0.642486
17:40:30|0.641101
17:40:32|0.641107
17:40:33|0.6411
17:40:35|0.641118
17:40:36|0.640974
17:40:38|0.6419
17:40:39|0.640993
17:40:41|0.640974
17:40:42|0.640974
17:40:43|0.640974
17:40:44|0.640974
17:40:45|0.640974
17:40:46|0.640974
17:40:46|0.641693
17:40:48|0.640979
17:40:49|0.640974
17:40:50|0.640974
17:40:51|0.640974
17:40:52|0.640994
17:40:53|0.641622
17:40:55|0.641689
17:40:55|0.640968
17:40:56|0.636101
17:40:57|0.634201
17:40:58|0.635106
17:40:59|0.6368
17:41:00|0.636502
17:41:01|0.636893
17:41:02|0.637217
17:41:03|0.6353
17:41:04|0.636897
17:41:05|0.6368
17:41:07|0.637591
17:41:08|0.634003
17:41:09|0.637692
17:41:10|0.636303
17:41:11|0.63758
17:41:12|0.635682
17:41:13|0.635514
17:41:13|0.635516
17:41:16|0.6369
17:41:16|0.636982
17:41:17|0.636999
17:41:18|0.636997
17:41:19|0.636898
17:41:20|0.636002
17:41:21|0.637588
17:41:22|0.637585
17:41:23|0.636578
17:41:24|0.6375
17:41:25|0.636101
17:41:26|0.6375
17:41:27|0.6375
17:41:28|0.636596
17:41:29|0.636192
17:41:30|0.637398
17:41:32|0.636208
17:41:33|0.634821
17:41:35|0.634009
17:41:35|0.633377
17:41:37|0.625869
17:41:38|0.6281
17:41:38|0.627873
17:41:40|0.625354
17:41:42|0.62709
17:41:42|0.627697
17:41:43|0.625727
17:41:44|0.624822
17:41:45|0.622293
17:41:46|0.625098
17:41:47|0.624901
17:41:48|0.627081
17:41:50|0.626689
17:41:51|0.62668
17:41:52|0.6252
17:41:53|0.627867
17:41:54|0.626597
17:41:55|0.625706
17:41:56|0.625492
17:41:57|0.6254
17:41:58|0.624999
17:41:59|0.624993
17:42:00|0.624798
17:42:01|0.624697
17:42:02|0.625499
17:42:03|0.625483
17:42:04|0.6266
17:42:05|0.6266
17:42:06|0.626598
17:42:06|0.625191
17:42:07|0.625
17:42:09|0.625
17:42:10|0.628703
17:42:10|0.628703
17:42:12|0.626703
17:42:13|0.629999
17:42:14|0.629994
17:42:14|0.628998
17:42:16|0.628302
17:42:17|0.628747
17:42:18|0.626097
17:42:18|0.630177
17:42:20|0.629106
17:42:21|0.625415
17:42:22|0.630173
17:42:23|0.627704
17:42:23|0.6327
17:42:25|0.630003
17:42:26|0.632677
17:42:27|0.6302
17:42:28|0.635
17:42:29|0.631005
17:42:29|0.635
17:42:31|0.637393
17:42:32|0.6398
17:42:34|0.63759
17:42:34|0.637692
17:42:36|0.636596
17:42:37|0.638184
17:42:38|0.633397
17:42:39|0.633403
17:42:41|0.63343
17:42:41|0.635298
17:42:42|0.6353
17:42:43|0.63346
17:42:44|0.62687
17:42:45|0.6267
17:42:46|0.626797
17:42:47|0.626891
17:42:48|0.626792
17:42:49|0.626097
17:42:50|0.625197
17:42:51|0.624995
17:42:52|0.625199
17:42:53|0.623392
17:42:54|0.626
17:42:55|0.626064
17:42:56|0.626066
17:42:57|0.626066
17:42:58|0.626066
17:42:59|0.626091
17:43:01|0.6258
17:43:03|0.626082
17:43:04|0.625018
17:43:04|0.624898
17:43:06|0.626079
17:43:07|0.626697
17:43:08|0.6267
17:43:09|0.626798
17:43:09|0.626799
17:43:11|0.6285
17:43:12|0.6285
17:43:13|0.628499
17:43:14|0.628799
17:43:15|0.6288
17:43:16|0.63
17:43:17|0.63
17:43:18|0.6291
17:43:19|0.6299
17:43:20|0.629012
17:43:21|0.63
17:43:22|0.63
17:43:22|0.63
17:43:24|0.63
17:43:25|0.63
17:43:26|0.629999
17:43:26|0.63
17:43:27|0.629086
17:43:29|0.63
17:43:30|0.629
17:43:31|0.63
17:43:32|0.628916
17:43:33|0.63
17:43:35|0.63
17:43:36|0.63
17:43:37|0.63
17:43:39|0.629153
17:43:40|0.63
17:43:42|0.629998
17:43:42|0.628002
17:43:43|0.629991
17:43:44|0.63
17:43:45|0.63
17:43:46|0.63
17:43:47|0.63
17:43:48|0.63
17:43:49|0.63
17:43:50|0.63
17:43:51|0.63
17:43:53|0.633391
17:43:54|0.63446
17:43:55|0.6355
17:43:56|0.6374
17:43:58|0.635625
17:43:59|0.6368
17:43:59|0.635741
17:44:01|0.638151
17:44:02|0.636
17:44:03|0.636
17:44:04|0.636102
17:44:05|0.636118
17:44:06|0.64
17:44:07|0.6369
17:44:08|0.6392
17:44:09|0.638987
17:44:09|0.638693
17:44:11|0.637567
17:44:11|0.6384
17:44:13|0.637756
17:44:14|0.638188
17:44:15|0.638533
17:44:15|0.638177
17:44:17|0.639199
17:44:18|0.638903
17:44:18|0.636
17:44:19|0.636803
17:44:21|0.637888
17:44:22|0.638536
17:44:23|0.636928
17:44:25|0.635127
17:44:25|0.63375
17:44:26|0.632415
17:44:27|0.631111
17:44:29|0.630344
17:44:29|0.633698
17:44:31|0.631768
17:44:31|0.629806
17:44:32|0.638889
17:44:33|0.63767
17:44:35|0.636688
17:44:37|0.63461
17:44:38|0.633631
17:44:40|0.633394
17:44:41|0.63486
17:44:42|0.634918
17:44:43|0.635
17:44:45|0.637947
17:44:46|0.637786
17:44:46|0.638728
17:44:47|0.638797
17:44:49|0.633774
17:44:50|0.6399
17:44:52|0.639977
17:44:53|0.64002
17:44:54|0.643331
17:44:55|0.640588
17:44:55|0.64251
17:44:56|0.64251
17:44:57|0.64298
17:44:59|0.643519
17:45:00|0.642695
17:45:00|0.64391
17:45:01|0.643195
17:45:03|0.642913
17:45:04|0.643063
17:45:05|0.642386
17:45:06|0.6387
17:45:07|0.640846
17:45:08|0.642639
17:45:09|0.643118
17:45:10|0.644242
17:45:11|0.645526
17:45:12|0.645091
17:45:13|0.645121
17:45:14|0.64595
17:45:15|0.64783
17:45:16|0.648597
17:45:17|0.648295
17:45:18|0.6469
17:45:19|0.648196
17:45:20|0.648883
17:45:21|0.647143
17:45:22|0.649483
17:45:23|0.648442
17:45:24|0.648909
17:45:25|0.649154
17:45:26|0.650154
17:45:27|0.649577
17:45:28|0.650836
17:45:29|0.646305
17:45:30|0.646809
17:45:31|0.643699
17:45:32|0.643889
17:45:33|0.645231
17:45:34|0.644877
17:45:35|0.646001
17:45:37|0.645227
17:45:38|0.638094
17:45:39|0.6357
17:45:41|0.637332
17:45:42|0.637424
17:45:43|0.637432
17:45:43|0.635151
17:45:45|0.64
17:45:47|0.639272
17:45:48|0.64
17:45:49|0.639596
17:45:50|0.637942
17:45:51|0.638418
17:45:52|0.638705
17:45:53|0.638503
17:45:54|0.635223
17:45:55|0.636333
17:45:56|0.640567
17:45:57|0.638327
17:45:59|0.638659
17:46:00|0.642008
17:46:01|0.638272
17:46:01|0.638141
17:46:02|0.637323
17:46:04|0.637403
17:46:05|0.638428
17:46:06|0.642857
17:46:06|0.642502
17:46:07|0.642517
17:46:08|0.640396
17:46:09|0.640411
17:46:11|0.641316
17:46:11|0.641162
17:46:13|0.64302
17:46:13|0.642633
17:46:14|0.643084
17:46:15|0.643
17:46:16|0.643547
17:46:17|0.644039
17:46:18|0.644292
17:46:19|0.644277
17:46:21|0.644134
17:46:21|0.643204
17:46:23|0.643652
17:46:24|0.643647
17:46:25|0.644178
17:46:25|0.644749
17:46:26|0.643741
17:46:28|0.643764
17:46:28|0.644002
17:46:30|0.642861
17:46:31|0.643553
17:46:31|0.643285
17:46:32|0.643399
17:46:33|0.643475
17:46:34|0.645783
17:46:36|0.646118
17:46:37|0.64691
17:46:39|0.646899
17:46:40|0.646641
17:46:41|0.646754
17:46:42|0.646971
17:46:43|0.64555
17:46:45|0.644833
17:46:45|0.644829
17:46:47|0.645359
17:46:48|0.644357
17:46:49|0.644182
17:46:50|0.644103
17:46:51|0.644536
17:46:52|0.643168
17:46:53|0.643798
17:46:55|0.64332
17:46:55|0.643281
17:46:57|0.645559
17:46:58|0.646057
17:46:59|0.6461
17:46:59|0.645669
17:47:01|0.644444
17:47:01|0.64412
17:47:02|0.644427
17:47:03|0.644425
17:47:04|0.643896
17:47:06|0.644929
17:47:07|0.644858
17:47:08|0.643945
17:47:08|0.644621
17:47:10|0.644707
17:47:10|0.644426
17:47:12|0.643972
17:47:12|0.644632
17:47:13|0.645
17:47:15|0.644999
17:47:15|0.643911
17:47:16|0.64551
17:47:17|0.646014
17:47:19|0.645195
17:47:19|0.646481
17:47:20|0.6433
17:47:22|0.644216
17:47:22|0.644822
17:47:23|0.645395
17:47:25|0.64454
17:47:26|0.645231
17:47:27|0.643593
17:47:28|0.643898
17:47:29|0.644
17:47:30|0.644
17:47:31|0.644
17:47:32|0.64277
17:47:33|0.642789
17:47:34|0.642078
17:47:35|0.642875
17:47:36|0.646334
17:47:37|0.647271
17:47:38|0.645674
17:47:39|0.645936
17:47:40|0.6449
17:47:42|0.647552
17:47:42|0.649246
17:47:44|0.648885
17:47:45|0.648455
17:47:46|0.648195
17:47:47|0.648535
17:47:48|0.650516
17:47:50|0.654
17:47:51|0.6529
17:47:52|0.65372
17:47:53|0.653953
17:47:54|0.654323
17:47:55|0.654135
17:47:55|0.653424
17:47:56|0.653424
17:47:57|0.654188
17:47:58|0.654999
17:47:59|0.655
17:48:00|0.654299
17:48:01|0.65628
17:48:03|0.656632
17:48:04|0.654918
17:48:05|0.654976
17:48:06|0.6548
17:48:07|0.654551
17:48:08|0.6548
17:48:09|0.65545
17:48:10|0.655
17:48:11|0.657539
17:48:12|0.65751
17:48:13|0.656967
17:48:14|0.656953
17:48:15|0.656929
17:48:16|0.6579
17:48:17|0.658034
17:48:18|0.657569
17:48:19|0.657569
17:48:20|0.656139
17:48:21|0.6591
17:48:22|0.659298
17:48:23|0.6598
17:48:24|0.661
17:48:25|0.661999
17:48:26|0.655986
17:48:27|0.660751
17:48:28|0.653916
17:48:29|0.661057
17:48:30|0.660662
17:48:31|0.661464
17:48:32|0.660801
17:48:33|0.661907
17:48:34|0.661485
17:48:35|0.661536
17:48:36|0.661173
17:48:37|0.662463
17:48:38|0.663432
17:48:40|0.664154
17:48:41|0.67
17:48:42|0.668677
17:48:43|0.668846
17:48:44|0.667952
17:48:46|0.672
17:48:47|0.671924
17:48:48|0.671895
17:48:48|0.672
17:48:49|0.67291
17:48:51|0.673326
17:48:52|0.673765
17:48:53|0.673817
17:48:54|0.674
17:48:55|0.673241
17:48:56|0.673699
17:48:57|0.670638
17:48:58|0.671241
17:48:59|0.670629
17:49:00|0.670449
17:49:01|0.670449
17:49:02|0.670449
17:49:03|0.667967
17:49:04|0.671188
17:49:05|0.67019
17:49:07|0.672618
17:49:08|0.672139
17:49:09|0.672315
17:49:10|0.671704
17:49:11|0.67201
17:49:12|0.671963
17:49:13|0.6712
17:49:14|0.671083
17:49:15|0.669595
17:49:16|0.668697
17:49:17|0.670342
17:49:18|0.669501
17:49:19|0.668647
17:49:20|0.669596
17:49:21|0.670212
17:49:22|0.672525
17:49:23|0.671587
17:49:24|0.671568
17:49:25|0.671209
17:49:26|0.671614
17:49:27|0.671756
17:49:28|0.672335
17:49:29|0.672555
17:49:30|0.671688
17:49:31|0.672618
17:49:33|0.668761
17:49:34|0.665742
17:49:34|0.667399
17:49:36|0.668088
17:49:37|0.668625
17:49:38|0.669111
17:49:39|0.670307
17:49:40|0.668799
17:49:41|0.672554
17:49:43|0.6727
17:49:45|0.674
17:49:45|0.67327
17:49:46|0.673178
17:49:48|0.674
17:49:49|0.672237
17:49:50|0.671806
17:49:51|0.66962
17:49:52|0.66879
17:49:53|0.668049
17:49:53|0.669674
17:49:55|0.671964
17:49:56|0.67341
17:49:57|0.671636
17:49:59|0.672304
17:49:59|0.672516
17:50:00|0.672125
17:50:02|0.671328
17:50:03|0.672474
17:50:04|0.671506
17:50:06|0.671613
17:50:06|0.670623
17:50:07|0.670905
17:50:08|0.671441
17:50:09|0.671083
17:50:10|0.67
17:50:11|0.670872
17:50:12|0.670829
17:50:13|0.670042
17:50:14|0.670835
17:50:15|0.670686
17:50:16|0.670001
17:50:17|0.671334
17:50:18|0.671395
17:50:19|0.671087
17:50:20|0.67117
17:50:21|0.6706
17:50:22|0.671169
17:50:23|0.671159
17:50:24|0.670583
17:50:25|0.671112
17:50:26|0.6713
17:50:27|0.671011
17:50:28|0.67108
17:50:29|0.670629
17:50:30|0.671048
17:50:31|0.6729
17:50:32|0.672253
17:50:33|0.672942
17:50:34|0.671405
17:50:35|0.672256
17:50:36|0.672105
17:50:37|0.672126
17:50:38|0.672999
17:50:40|0.671384
17:50:42|0.6729
17:50:43|0.672137
17:50:45|0.672901
17:50:45|0.6729
17:50:46|0.672901
17:50:47|0.672837
17:50:49|0.671
17:50:51|0.672289
17:50:51|0.671528
17:50:52|0.672901
17:50:53|0.672867
17:50:54|0.672379
17:50:55|0.672593
17:50:56|0.673
17:50:57|0.673
17:50:58|0.67344
17:50:59|0.675683
17:51:00|0.675007
17:51:01|0.675535
17:51:02|0.674802
17:51:03|0.676
17:51:04|0.673707
17:51:05|0.675023
17:51:06|0.674778
17:51:07|0.67573
17:51:08|0.675539
17:51:09|0.675549
17:51:10|0.674967
17:51:11|0.675
17:51:12|0.674929
17:51:13|0.675
17:51:14|0.675
17:51:15|0.675574
17:51:16|0.67582
17:51:17|0.675876
17:51:18|0.675
17:51:19|0.675574
17:51:20|0.675574
17:51:21|0.675089
17:51:22|0.675876
17:51:23|0.675551
17:51:24|0.675824
17:51:25|0.677
17:51:26|0.67673
17:51:27|0.676804
17:51:28|0.67674
17:51:29|0.676977
17:51:30|0.676989
17:51:31|0.67673
17:51:32|0.67681
17:51:33|0.676807
17:51:34|0.676808
17:51:35|0.67672
17:51:36|0.677
17:51:37|0.677
17:51:38|0.676998
17:51:39|0.677312
17:51:41|0.677194
17:51:42|0.6772
17:51:44|0.678
17:51:45|0.677848
17:51:47|0.677637
17:51:47|0.678037
17:51:48|0.678952
17:51:49|0.678384
17:51:51|0.678909
17:51:53|0.678349
17:51:53|0.678367
17:51:54|0.67816
17:51:55|0.678201
17:51:56|0.67835
17:51:57|0.678367
17:51:58|0.678367
17:51:59|0.678224
17:52:00|0.678882
17:52:01|0.678411
17:52:02|0.678891
17:52:03|0.678349
17:52:04|0.678882
17:52:05|0.678919
17:52:06|0.679
17:52:07|0.679
17:52:08|0.678449
17:52:09|0.678894
17:52:10|0.678894
17:52:12|0.678349
17:52:13|0.678893
17:52:15|0.67887
17:52:15|0.679
17:52:16|0.679662
17:52:17|0.679103
17:52:18|0.679662
17:52:19|0.6798
17:52:21|0.679998
17:52:22|0.679
17:52:23|0.679631
17:52:24|0.679951
17:52:25|0.68
17:52:25|0.6799
17:52:27|0.68
17:52:28|0.68
17:52:29|0.679947
17:52:29|0.679948
17:52:30|0.679217
17:52:32|0.679998
17:52:33|0.679998
17:52:34|0.679934
17:52:34|0.679955
17:52:36|0.68
17:52:36|0.679921
17:52:37|0.677846
17:52:39|0.679149
17:52:40|0.6795
17:52:41|0.68
17:52:43|0.679268
17:52:44|0.678609
17:52:44|0.679365
17:52:46|0.679025
17:52:48|0.679792
17:52:48|0.679653
17:52:49|0.679321
17:52:50|0.679919
17:52:51|0.679145
17:52:52|0.6792
17:52:53|0.678845
17:52:54|0.67884
17:52:55|0.67887
17:52:56|0.679103
17:52:57|0.679999
17:52:58|0.679156
17:52:59|0.678967
17:53:00|0.678967
17:53:01|0.68
17:53:02|0.679175
17:53:03|0.678455
17:53:04|0.678796
17:53:05|0.679912
17:53:06|0.68
17:53:07|0.679327
17:53:08|0.68
17:53:09|0.678955
17:53:10|0.679248
17:53:11|0.68
17:53:12|0.678955
17:53:13|0.678319
17:53:14|0.679873
17:53:15|0.678889
17:53:16|0.679371
17:53:17|0.679578
17:53:18|0.677388
17:53:19|0.675699
17:53:20|0.675781
17:53:21|0.67538
17:53:22|0.672774
17:53:23|0.671809
17:53:24|0.654907
17:53:25|0.652848
17:53:26|0.65066
17:53:27|0.651562
17:53:28|0.651759
17:53:29|0.648371
17:53:30|0.6558
17:53:31|0.656254
17:53:32|0.658579
17:53:33|0.656247
17:53:34|0.657884
17:53:35|0.657414
17:53:36|0.65837
17:53:37|0.6591
17:53:38|0.66
17:53:39|0.661706
17:53:40|0.669999
17:53:41|0.669144
17:53:43|0.670172
17:53:45|0.669891
17:53:46|0.670959
17:53:47|0.672125
17:53:49|0.677787
17:53:49|0.675035
17:53:50|0.675989
17:53:52|0.670412
17:53:53|0.670114
17:53:54|0.669809
17:53:55|0.66955
17:53:56|0.671358
17:53:58|0.670368
17:53:58|0.67221
17:54:00|0.667384
17:54:01|0.665219
17:54:02|0.667284
17:54:03|0.669757
17:54:04|0.669756
17:54:05|0.669365
17:54:06|0.669756
17:54:07|0.668827
17:54:09|0.669772
17:54:10|0.669763
17:54:10|0.669763
17:54:12|0.67
17:54:12|0.669414
17:54:13|0.669008
17:54:14|0.669008
17:54:15|0.66908
17:54:17|0.669065
17:54:18|0.668747
17:54:19|0.669146
17:54:20|0.669091
17:54:20|0.669734
17:54:21|0.668973
17:54:22|0.66925
17:54:23|0.67
17:54:25|0.67
17:54:26|0.669635
17:54:27|0.668134
17:54:28|0.669703
17:54:28|0.668815
17:54:30|0.66896
17:54:31|0.6699
17:54:32|0.669183
17:54:32|0.667105
17:54:33|0.668622
17:54:35|0.669718
17:54:35|0.6699
17:54:36|0.668688
17:54:37|0.668394
17:54:38|0.667317
17:54:40|0.669
17:54:41|0.6701
17:54:42|0.671883
17:54:44|0.67
17:54:45|0.67254
17:54:47|0.671621
17:54:48|0.671827
17:54:49|0.670278
17:54:50|0.67077
17:54:51|0.67
17:54:53|0.670442
17:54:54|0.670165
17:54:56|0.67
17:54:56|0.670002
17:54:57|0.670344
17:54:58|0.670454
17:54:59|0.670443
17:55:00|0.67103
17:55:01|0.671784
17:55:02|0.672326
17:55:03|0.673382
17:55:04|0.671964
17:55:05|0.673183
17:55:06|0.670977
17:55:07|0.673006
17:55:08|0.675936
17:55:09|0.672997
17:55:10|0.672224
17:55:11|0.6728
17:55:12|0.672587
17:55:13|0.672452
17:55:14|0.678
17:55:15|0.678119
17:55:17|0.677593
17:55:18|0.677131
17:55:19|0.679
17:55:19|0.676855
17:55:20|0.677869
17:55:22|0.677869
17:55:23|0.676112
17:55:24|0.676747
17:55:25|0.676747
17:55:25|0.67678
17:55:27|0.675976
17:55:28|0.676344
17:55:28|0.674748
17:55:29|0.674296
17:55:31|0.674077
17:55:31|0.673911
17:55:32|0.672927
17:55:34|0.6722
17:55:35|0.672632
17:55:36|0.673703
17:55:37|0.671928
17:55:38|0.672498
17:55:39|0.6733
17:55:40|0.676246
17:55:41|0.675253
17:55:42|0.6712
17:55:43|0.672212
17:55:45|0.67251
17:55:46|0.671905
17:55:47|0.673464
17:55:48|0.673345
17:55:50|0.673062
17:55:51|0.674022
17:55:52|0.676838
17:55:53|0.676232
17:55:54|0.677138
17:55:55|0.676711
17:55:56|0.676208
17:55:58|0.673684
17:55:59|0.676916
17:56:00|0.676955
17:56:01|0.676564
17:56:02|0.675642
17:56:03|0.676424
17:56:04|0.675146
17:56:05|0.675927
17:56:06|0.672847
17:56:07|0.670792
17:56:08|0.66865
17:56:08|0.669887
17:56:09|0.671368
17:56:11|0.67254
17:56:12|0.672995
17:56:13|0.672215
17:56:14|0.674932
17:56:15|0.675535
17:56:16|0.673888
17:56:17|0.671524
17:56:18|0.672841
17:56:19|0.671201
17:56:20|0.6727
17:56:21|0.672751
17:56:22|0.671631
17:56:23|0.67252
17:56:24|0.672171
17:56:25|0.671525
17:56:26|0.669256
17:56:27|0.668638
17:56:28|0.667808
17:56:29|0.668818
17:56:30|0.667053
17:56:31|0.665819
17:56:32|0.667074
17:56:33|0.671958
17:56:34|0.669782
17:56:35|0.67182
17:56:36|0.6693
17:56:37|0.665459
17:56:38|0.661054
17:56:39|0.662322
17:56:40|0.662378
17:56:41|0.660779
17:56:42|0.66
17:56:43|0.660711
17:56:45|0.66185
17:56:46|0.660292
17:56:47|0.662211
17:56:49|0.666103
17:56:50|0.666101
17:56:51|0.663867
17:56:53|0.661624
17:56:54|0.662193
17:56:55|0.662194
17:56:56|0.661803
17:56:57|0.6609
17:56:58|0.662615
17:56:59|0.663899
17:57:00|0.664237
17:57:01|0.666676
17:57:02|0.665408
17:57:03|0.665213
17:57:04|0.66408
17:57:05|0.664703
17:57:06|0.664794
17:57:07|0.664596
17:57:08|0.665011
17:57:09|0.6622
17:57:10|0.665094
17:57:11|0.662341
17:57:12|0.663852
17:57:13|0.663678
17:57:14|0.664949
17:57:15|0.664976
17:57:16|0.664821
17:57:17|0.664496
17:57:18|0.664154
17:57:19|0.663374
17:57:20|0.664497
17:57:21|0.6669
17:57:22|0.667407
17:57:23|0.666472
17:57:24|0.668475
17:57:25|0.668847
17:57:26|0.668034
17:57:27|0.667443
17:57:28|0.668847
17:57:29|0.668911
17:57:30|0.668697
17:57:31|0.67
17:57:32|0.66925
17:57:33|0.666722
17:57:34|0.667039
17:57:35|0.665142
17:57:36|0.664535
17:57:37|0.66442
17:57:38|0.6678
17:57:39|0.666977
17:57:40|0.666626
17:57:41|0.669292
17:57:42|0.669299
17:57:43|0.668526
17:57:44|0.668723
17:57:46|0.669019
17:57:47|0.669824
17:57:48|0.669416
17:57:50|0.668201
17:57:52|0.67
17:57:52|0.669712
17:57:53|0.669401
17:57:54|0.67
17:57:55|0.668546
17:57:56|0.67
17:57:57|0.668944
17:57:58|0.667201
17:57:59|0.669515
17:58:00|0.669509
17:58:01|0.67
17:58:02|0.67
17:58:04|0.668573
17:58:05|0.669763
17:58:06|0.669423
17:58:07|0.669841
17:58:08|0.669635
17:58:10|0.669549
17:58:10|0.669339
17:58:11|0.669357
17:58:12|0.669709
17:58:13|0.67
17:58:14|0.670492
17:58:15|0.671501
17:58:16|0.67199
17:58:17|0.670814
17:58:18|0.672979
17:58:19|0.672287
17:58:20|0.672539
17:58:21|0.673103
17:58:22|0.67199
17:58:23|0.670359
17:58:24|0.671826
17:58:25|0.671481
17:58:26|0.672898
17:58:27|0.671086
17:58:28|0.671099
17:58:29|0.672796
17:58:30|0.673
17:58:31|0.6725
17:58:32|0.67382
17:58:33|0.672188
17:58:34|0.672834
17:58:35|0.672523
17:58:36|0.673454
17:58:37|0.672514
17:58:38|0.672741
17:58:39|0.672401
17:58:40|0.672304
17:58:41|0.672515
17:58:42|0.67159
17:58:43|0.67266
17:58:44|0.672082
17:58:46|0.671317
17:58:48|0.671589
17:58:49|0.670467
17:58:50|0.670102
17:58:52|0.670283
17:58:52|0.670241
17:58:54|0.66945
17:58:54|0.671777
17:58:57|0.670841
17:58:58|0.671251
17:58:59|0.669944
17:59:00|0.66945
17:59:01|0.669819
17:59:02|0.671613
17:59:03|0.669803
17:59:04|0.671776
17:59:05|0.671238
17:59:06|0.670474
17:59:07|0.669596
17:59:08|0.670001
17:59:09|0.670871
17:59:10|0.670262
17:59:11|0.670904
17:59:12|0.669665
17:59:13|0.671265
17:59:14|0.671063
17:59:15|0.669596
17:59:17|0.67
17:59:17|0.671103
17:59:19|0.671776
17:59:20|0.67082
17:59:20|0.670233
17:59:21|0.670901
17:59:23|0.670557
17:59:23|0.6702
17:59:24|0.6715
17:59:26|0.671651
17:59:27|0.671738
17:59:27|0.670833
17:59:29|0.670549
17:59:30|0.669501
17:59:31|0.66979
17:59:31|0.669355
17:59:33|0.670001
17:59:33|0.669898
17:59:35|0.669836
17:59:36|0.669979
17:59:37|0.669657
17:59:38|0.669678
17:59:39|0.669503
17:59:39|0.670099
17:59:41|0.669699
17:59:42|0.669599
17:59:42|0.6694
17:59:43|0.667901
17:59:44|0.668778
17:59:45|0.669502
17:59:47|0.669796
17:59:49|0.669689
17:59:50|0.668311
17:59:52|0.67
17:59:52|0.668201
17:59:53|0.669999
17:59:55|0.67
17:59:56|0.669994
17:59:57|0.67
17:59:58|0.669999
17:59:59|0.669998
18:00:00|0.67
18:00:01|0.669998
18:00:02|0.669122
18:00:03|0.666285
18:00:04|0.6699
18:00:05|0.668397
18:00:06|0.666
18:00:07|0.667678
18:00:08|0.667861
18:00:09|0.669107
18:00:10|0.669397
18:00:11|0.669397
18:00:12|0.668
18:00:13|0.6671
18:00:14|0.669089
18:00:15|0.668176
18:00:16|0.667114
18:00:17|0.664799
18:00:18|0.6642
18:00:19|0.664
18:00:21|0.667862
18:00:22|0.667796
18:00:22|0.664904
18:00:23|0.666906
18:00:25|0.666922
18:00:25|0.66692
18:00:26|0.666916
18:00:28|0.665006
18:00:28|0.664604
18:00:30|0.666574
18:00:30|0.666924
18:00:32|0.665985
18:00:32|0.666924
18:00:34|0.6653
18:00:34|0.664879
18:00:36|0.664798
18:00:36|0.666575
18:00:37|0.663588
18:00:38|0.66173
18:00:40|0.6653
18:00:41|0.665258
18:00:42|0.665605
18:00:43|0.665803
18:00:43|0.666062
18:00:44|0.666923
18:00:45|0.666791
18:00:46|0.666253
18:00:48|0.666998
18:00:49|0.665691
18:00:51|0.666009
18:00:52|0.666999
18:00:53|0.666476
18:00:54|0.667799
18:00:55|0.667799
18:00:55|0.667862
18:00:57|0.6686
18:00:57|0.668999
18:00:58|0.6694
18:01:00|0.669565
18:01:01|0.6699
18:01:02|0.6699
18:01:02|0.67
18:01:04|0.669999
18:01:05|0.669999
18:01:05|0.67
18:01:06|0.669325
18:01:07|0.67
18:01:08|0.669999
18:01:10|0.669999
18:01:11|0.670901
18:01:12|0.671201
18:01:13|0.671441
18:01:14|0.67205
18:01:16|0.671405
18:01:17|0.672286
18:01:18|0.674615
18:01:19|0.670101
18:01:20|0.670115
18:01:21|0.670413
18:01:22|0.673494
18:01:23|0.671645
18:01:24|0.671544
18:01:25|0.671544
18:01:26|0.67285
18:01:27|0.671602
18:01:28|0.671612
18:01:29|0.671798
18:01:30|0.672797
18:01:31|0.672793
18:01:32|0.67186
18:01:34|0.671674
18:01:35|0.672836
18:01:35|0.672822
18:01:36|0.672803
18:01:38|0.671547
18:01:39|0.672452
18:01:39|0.672451
18:01:40|0.672431
18:01:41|0.669
18:01:42|0.671796
18:01:43|0.671199
18:01:44|0.673427
18:01:46|0.674294
18:01:47|0.671485
18:01:47|0.671997
18:01:49|0.661135
18:01:51|0.667297
18:01:51|0.664096
18:01:53|0.660002
18:01:54|0.662085
18:01:55|0.660001
18:01:56|0.661601
18:01:57|0.661592
18:01:58|0.661269
18:01:59|0.665826
18:02:00|0.661986
18:02:01|0.663383
18:02:03|0.662613
18:02:05|0.667394
18:02:05|0.669301
18:02:06|0.6679
18:02:07|0.67
18:02:08|0.669799
18:02:09|0.667415
18:02:10|0.669397
18:02:11|0.667992
18:02:12|0.667995
18:02:13|0.667415
18:02:14|0.668691
18:02:15|0.668676
18:02:16|0.668934
18:02:17|0.668009
18:02:18|0.6698
18:02:19|0.668676
18:02:20|0.668551
18:02:21|0.67
18:02:22|0.6715
18:02:23|0.671912
18:02:24|0.6711
18:02:25|0.67155
18:02:26|0.671331
18:02:27|0.671697
18:02:28|0.670401
18:02:29|0.6709
18:02:30|0.670534
18:02:31|0.670399
18:02:32|0.671145
18:02:33|0.669531
18:02:34|0.671297
18:02:35|0.671295
18:02:36|0.671297
18:02:37|0.670956
18:02:38|0.670442
18:02:39|0.671199
18:02:40|0.672
18:02:41|0.670298
18:02:42|0.671957
18:02:43|0.671961
18:02:44|0.670688
18:02:45|0.672
18:02:46|0.6723
18:02:47|0.672555
18:02:48|0.672558
18:02:50|0.672557
18:02:51|0.671999
18:02:53|0.6691
18:02:53|0.669498
18:02:55|0.67593
18:02:57|0.679999
18:02:57|0.677404
18:02:58|0.679995
18:02:59|0.678905
18:03:01|0.678201
18:03:02|0.68
18:03:03|0.68
18:03:04|0.68
18:03:05|0.679999
18:03:06|0.678917
18:03:07|0.679021
18:03:08|0.68
18:03:09|0.678402
18:03:10|0.679651
18:03:12|0.68
18:03:12|0.678401
18:03:13|0.678704
18:03:14|0.679424
18:03:15|0.679796
18:03:16|0.679796
18:03:17|0.678505
18:03:18|0.679786
18:03:19|0.679025
18:03:20|0.679024
18:03:21|0.679781
18:03:22|0.6786
18:03:23|0.677504
18:03:24|0.6777
18:03:25|0.677601
18:03:26|0.6783
18:03:27|0.677414
18:03:28|0.68
18:03:29|0.6799
18:03:31|0.679646
18:03:32|0.679643
18:03:33|0.680061
18:03:34|0.68
18:03:35|0.680061
18:03:36|0.679885
18:03:37|0.680999
18:03:38|0.681
18:03:38|0.680132
18:03:40|0.679999
18:03:41|0.679975
18:03:42|0.680221
18:03:43|0.6811
18:03:44|0.67
18:03:44|0.672972
18:03:45|0.6701
18:03:47|0.672788
18:03:48|0.670101
18:03:48|0.672484
18:03:51|0.6724
18:03:51|0.6724
18:03:52|0.6725
18:03:53|0.67299
18:03:54|0.673517
18:03:55|0.673647
18:03:57|0.673392
18:03:58|0.674464
18:03:59|0.674483
18:04:01|0.674477
18:04:01|0.673131
18:04:03|0.673601
18:04:04|0.674435
18:04:05|0.673519
18:04:06|0.674447
18:04:07|0.673651
18:04:08|0.679957
18:04:09|0.679799
18:04:10|0.6797
18:04:11|0.678581
18:04:12|0.678581
18:04:13|0.679198
18:04:14|0.675724
18:04:16|0.6739
18:04:17|0.673895
18:04:18|0.67
18:04:19|0.673529
18:04:19|0.673888
18:04:21|0.674
18:04:22|0.672446
18:04:23|0.673891
18:04:24|0.674
18:04:25|0.673999
18:04:26|0.672831
18:04:27|0.672831
18:04:28|0.672205
18:04:28|0.672648
18:04:30|0.670405
18:04:31|0.670405
18:04:31|0.673656
18:04:32|0.672208
18:04:34|0.673068
18:04:34|0.67422
18:04:36|0.675161
18:04:37|0.674684
18:04:38|0.674688
18:04:39|0.672448
18:04:40|0.672448
18:04:40|0.6758
18:04:42|0.677907
18:04:43|0.674605
18:04:44|0.678595
18:04:45|0.678253
18:04:45|0.677577
18:04:47|0.676622
18:04:48|0.676614
18:04:49|0.677
18:04:50|0.674824
18:04:52|0.676924
18:04:52|0.675618
18:04:53|0.677
18:04:55|0.675255
18:04:56|0.675252
18:04:57|0.676
18:04:58|0.675041
18:05:00|0.674629
18:05:00|0.674419
18:05:01|0.674424
18:05:02|0.674568
18:05:04|0.67533
18:05:05|0.675618
18:05:06|0.675618
18:05:07|0.680103
18:05:08|0.682493
18:05:09|0.6817
18:05:10|0.6825
18:05:11|0.682926
18:05:12|0.681
18:05:13|0.681102
18:05:14|0.682571
18:05:15|0.682705
18:05:16|0.682965
18:05:17|0.683492
18:05:17|0.684
18:05:19|0.683488
18:05:19|0.6826
18:05:21|0.684301
18:05:22|0.684999
18:05:22|0.68439
18:05:24|0.682907
18:05:25|0.683985
18:05:26|0.68257
18:05:27|0.68257
18:05:28|0.6839
18:05:29|0.682873
18:05:30|0.683799
18:05:31|0.682849
18:05:31|0.683696
18:05:33|0.682572
18:05:34|0.683591
18:05:35|0.682571
18:05:36|0.684999
18:05:37|0.685
18:05:38|0.685098
18:05:39|0.685986
18:05:40|0.6851
18:05:40|0.685356
18:05:42|0.685799
18:05:42|0.685495
18:05:44|0.68595
18:05:45|0.685998
18:05:46|0.686999
18:05:47|0.686204
18:05:47|0.686208
18:05:49|0.68699
18:05:49|0.684134
18:05:52|0.683503
18:05:53|0.681002
18:05:55|0.681001
18:05:55|0.682471
18:05:56|0.682471
18:05:57|0.681409
18:05:58|0.6829
18:05:59|0.681321
18:06:00|0.682471
18:06:01|0.682896
18:06:03|0.682304
18:06:04|0.684551
18:06:04|0.684102
18:06:06|0.686899
18:06:06|0.68587
18:06:08|0.684194
18:06:09|0.684194
18:06:10|0.681002
18:06:10|0.681529
18:06:12|0.681
18:06:12|0.6826
18:06:14|0.6822
18:06:15|0.682098
18:06:15|0.68341
18:06:17|0.683409
18:06:17|0.68341
18:06:19|0.682303
18:06:19|0.682401
18:06:21|0.683018
18:06:22|0.681524
18:06:22|0.681523
18:06:24|0.682261
18:06:25|0.682497
18:06:26|0.682493
18:06:27|0.681717
18:06:28|0.681717
18:06:29|0.6817
18:06:30|0.681693
18:06:31|0.6812
18:06:32|0.681032
18:06:33|0.6824
18:06:34|0.681602
18:06:35|0.682403
18:06:36|0.683326
18:06:37|0.68388
18:06:38|0.683451
18:06:39|0.684859
18:06:40|0.682601
18:06:40|0.68482
18:06:41|0.682296
18:06:43|0.6821
18:06:43|0.683255
18:06:44|0.6831
18:06:46|0.683093
18:06:47|0.6817
18:06:48|0.682997
18:06:50|0.681326
18:06:50|0.681326
18:06:52|0.677505
18:06:54|0.679963
18:06:54|0.679793
18:06:55|0.677303
18:06:57|0.67466
18:06:58|0.674656
18:06:59|0.672204
18:07:01|0.674821
18:07:01|0.676773
18:07:02|0.67531
18:07:04|0.673915
18:07:05|0.662922
18:07:06|0.667576
18:07:06|0.667578
18:07:07|0.662811
18:07:09|0.6693
18:07:09|0.668588
18:07:11|0.66849
18:07:12|0.668305
18:07:12|0.669899
18:07:14|0.668693
18:07:14|0.667801
18:07:16|0.669991
18:07:16|0.672816
18:07:18|0.668298
18:07:19|0.662698
18:07:19|0.665319
18:07:20|0.666608
18:07:21|0.666602
18:07:23|0.666671
18:07:23|0.6683
18:07:25|0.668399
18:07:26|0.667203
18:07:27|0.6684
18:07:28|0.6684
18:07:28|0.6684
18:07:29|0.6684
18:07:31|0.6684
18:07:31|0.6684
18:07:33|0.6674
18:07:34|0.667335
18:07:34|0.6684
18:07:36|0.6684
18:07:37|0.6684
18:07:38|0.6684
18:07:39|0.668396
18:07:40|0.6683
18:07:41|0.668176
18:07:42|0.667733
18:07:43|0.668399
18:07:44|0.6684
18:07:45|0.66741
18:07:46|0.6684
18:07:47|0.667617
18:07:48|0.6675
18:07:49|0.6683
18:07:50|0.6684
18:07:51|0.667719
18:07:52|0.667769
18:07:54|0.669855
18:07:55|0.669839
18:07:57|0.669107
18:07:58|0.668105
18:07:59|0.669996
18:08:00|0.667309
18:08:01|0.668028
18:08:02|0.669854
18:08:03|0.670032
18:08:04|0.668415
18:08:05|0.6706
18:08:06|0.670807
18:08:07|0.670574
18:08:08|0.671808
18:08:09|0.670809
18:08:10|0.671507
18:08:11|0.672211
18:08:12|0.6721
18:08:13|0.673683
18:08:14|0.673845
18:08:15|0.672311
18:08:16|0.674006
18:08:17|0.674309
18:08:18|0.677891
18:08:19|0.67759
18:08:20|0.677196
18:08:21|0.677576
18:08:22|0.677199
18:08:23|0.677052
18:08:24|0.678756
18:08:25|0.677201
18:08:26|0.677199
18:08:27|0.677201
18:08:28|0.677202
18:08:29|0.677199
18:08:30|0.678744
18:08:31|0.677211
18:08:32|0.678737
18:08:33|0.678596
18:08:34|0.678594
18:08:35|0.678595
18:08:37|0.678595
18:08:37|0.678595
18:08:38|0.6786
18:08:39|0.679
18:08:40|0.678895
18:08:42|0.677697
18:08:43|0.67774
18:08:43|0.678588
18:08:44|0.67781
18:08:45|0.680022
18:08:47|0.678418
18:08:48|0.678407
18:08:48|0.678595
18:08:50|0.679494
18:08:50|0.677205
18:08:52|0.677205
18:08:52|0.677002
18:08:54|0.678597
18:08:56|0.678501
18:08:56|0.680102
18:08:58|0.681
18:08:59|0.68053
18:09:00|0.680101
18:09:02|0.681869
18:09:03|0.681857
18:09:04|0.681854
18:09:05|0.681854
18:09:06|0.6807
18:09:08|0.6802
18:09:09|0.680001
18:09:10|0.681297
18:09:11|0.6819
18:09:12|0.680108
18:09:13|0.680201
18:09:14|0.682
18:09:15|0.680232
18:09:17|0.680535
18:09:17|0.680201
18:09:19|0.6802
18:09:20|0.6803
18:09:20|0.681442
18:09:21|0.680903
18:09:22|0.680109
18:09:23|0.680108
18:09:24|0.68
18:09:26|0.6786
18:09:27|0.6784
18:09:28|0.677221
18:09:29|0.677
18:09:30|0.6767
18:09:31|0.676713
18:09:32|0.675002
18:09:33|0.677392
18:09:34|0.673686
18:09:35|0.675002
18:09:36|0.674899
18:09:37|0.671901
18:09:38|0.671906
18:09:39|0.673598
18:09:40|0.671545
18:09:41|0.672594
18:09:42|0.673114
18:09:43|0.678101
18:09:44|0.678102
18:09:45|0.680997
18:09:47|0.676619
18:09:47|0.67546
18:09:49|0.675759
18:09:50|0.676707
18:09:50|0.677022
18:09:51|0.678882
18:09:52|0.676914
18:09:54|0.675127
18:09:56|0.672604
18:09:57|0.674482
18:09:58|0.674196
18:09:59|0.671604
18:10:01|0.672881
18:10:01|0.672002
18:10:02|0.672008
18:10:04|0.673023
18:10:05|0.675497
18:10:06|0.677101
18:10:06|0.675607
18:10:08|0.673111
18:10:09|0.673122
18:10:10|0.67321
18:10:11|0.673201
18:10:12|0.673126
18:10:13|0.673126
18:10:14|0.673135
18:10:15|0.673794
18:10:16|0.672002
18:10:17|0.6717
18:10:18|0.673099
18:10:19|0.6739
18:10:20|0.674
18:10:21|0.673999
18:10:22|0.674
18:10:23|0.673998
18:10:24|0.674123
18:10:26|0.674397
18:10:27|0.675
18:10:27|0.675759
18:10:29|0.674
18:10:30|0.675806
18:10:30|0.674
18:10:31|0.673707
18:10:32|0.673998
18:10:34|0.672801
18:10:34|0.672902
18:10:36|0.672653
18:10:36|0.672653
18:10:38|0.672653
18:10:38|0.672653
18:10:39|0.6734
18:10:40|0.6734
18:10:41|0.673103
18:10:42|0.673002
18:10:43|0.673103
18:10:44|0.673896
18:10:45|0.673899
18:10:46|0.6739
18:10:47|0.672
18:10:48|0.6719
18:10:49|0.6719
18:10:50|0.671546
18:10:51|0.671539
18:10:52|0.672
18:10:53|0.671999
18:10:55|0.670606
18:10:56|0.670711
18:10:58|0.670706
18:10:59|0.671986
18:11:00|0.672
18:11:01|0.671994
18:11:02|0.670733
18:11:04|0.672
18:11:05|0.673
18:11:06|0.672897
18:11:07|0.672005
18:11:08|0.66413
18:11:10|0.670144
18:11:11|0.669021
18:11:12|0.669022
18:11:13|0.669983
18:11:13|0.66852
18:11:14|0.6693
18:11:15|0.668104
18:11:16|0.668725
18:11:18|0.669145
18:11:19|0.6719
18:11:20|0.671555
18:11:21|0.670637
18:11:21|0.672
18:11:22|0.672
18:11:24|0.672999
18:11:24|0.673
18:11:25|0.673895
18:11:27|0.673998
18:11:28|0.672711
18:11:28|0.673
18:11:30|0.672451
18:11:31|0.671782
18:11:31|0.671656
18:11:32|0.6714
18:11:34|0.671012
18:11:35|0.669107
18:11:35|0.669815
18:11:36|0.668802
18:11:38|0.669113
18:11:38|0.669999
18:11:40|0.669925
18:11:40|0.67
18:11:42|0.669
18:11:43|0.669098
18:11:44|0.669891
18:11:45|0.67
18:11:46|0.67
18:11:47|0.67
18:11:48|0.67
18:11:49|0.67
18:11:50|0.66999
18:11:51|0.669899
18:11:52|0.6695
18:11:53|0.669364
18:11:55|0.672741
18:11:56|0.672723
18:11:58|0.672392
18:11:59|0.6714
18:12:00|0.6712
18:12:01|0.671054
18:12:02|0.66971
18:12:03|0.6715
18:12:04|0.672713
18:12:05|0.671506
18:12:06|0.67141
18:12:07|0.671001
18:12:08|0.6672
18:12:09|0.666701
18:12:10|0.666596
18:12:11|0.668007
18:12:12|0.666396
18:12:13|0.667599
18:12:14|0.667589
18:12:15|0.667891
18:12:16|0.66856
18:12:18|0.667718
18:12:19|0.671686
18:12:20|0.671681
18:12:20|0.670605
18:12:22|0.670637
18:12:23|0.670531
18:12:24|0.6712
18:12:25|0.6712
18:12:26|0.670534
18:12:27|0.67019
18:12:28|0.670843
18:12:29|0.671601
18:12:30|0.671599
18:12:31|0.671686
18:12:32|0.671302
18:12:33|0.671302
18:12:34|0.671507
18:12:35|0.672243
18:12:36|0.672275
18:12:37|0.671211
18:12:38|0.671487
18:12:39|0.671916
18:12:40|0.6719
18:12:41|0.671897
18:12:42|0.6709
18:12:43|0.670906
18:12:44|0.671276
18:12:46|0.6719
18:12:47|0.671962
18:12:47|0.670958
18:12:48|0.671899
18:12:50|0.6713
18:12:50|0.6719
18:12:52|0.672
18:12:53|0.6722
18:12:54|0.672204
18:12:55|0.672275
18:12:56|0.6719
18:12:57|0.669996
18:12:59|0.669
18:13:01|0.671548
18:13:02|0.670658
18:13:03|0.671656
18:13:04|0.6713
18:13:05|0.670001
18:13:06|0.670998
18:13:06|0.6707
18:13:08|0.6707
18:13:10|0.6707
18:13:10|0.671661
18:13:12|0.6717
18:13:13|0.671797
18:13:14|0.670915
18:13:15|0.671796
18:13:16|0.671646
18:13:17|0.671798
18:13:17|0.671798
18:13:19|0.6717
18:13:20|0.67
18:13:21|0.669999
18:13:22|0.671197
18:13:22|0.671797
18:13:23|0.671792
18:13:25|0.6707
18:13:25|0.671999
18:13:27|0.6719
18:13:28|0.670836
18:13:29|0.67
18:13:30|0.67
18:13:31|0.67113
18:13:32|0.67
18:13:33|0.671236
18:13:34|0.670101
18:13:35|0.6716
18:13:35|0.67
18:13:37|0.667601
18:13:38|0.6693
18:13:39|0.668991
18:13:40|0.668882
18:13:41|0.6701
18:13:41|0.670102
18:13:43|0.670113
18:13:44|0.670974
18:13:45|0.671797
18:13:46|0.671798
18:13:47|0.671797
18:13:48|0.670791
18:13:49|0.669999
18:13:50|0.669937
18:13:50|0.669999
18:13:51|0.6699
18:13:53|0.6699
18:13:55|0.669998
18:13:55|0.669899
18:13:56|0.669899
18:13:58|0.669128
18:14:00|0.669892
18:14:00|0.669996
18:14:02|0.669998
18:14:03|0.6701
18:14:04|0.6701
18:14:05|0.6701
18:14:07|0.669724
18:14:07|0.668666
18:14:08|0.668666
18:14:09|0.670099
18:14:11|0.669724
18:14:12|0.669207
18:14:14|0.668683
18:14:14|0.669893
18:14:16|0.669666
18:14:17|0.669999
18:14:19|0.669001
18:14:19|0.669052
18:14:20|0.669047
18:14:21|0.669027
18:14:22|0.669097
18:14:23|0.668204
18:14:24|0.669207
18:14:25|0.669206
18:14:26|0.669207
18:14:27|0.669207
18:14:28|0.669206
18:14:29|0.669207
18:14:30|0.6691
18:14:31|0.6691
18:14:32|0.6687
18:14:33|0.668
18:14:34|0.667895
18:14:35|0.6665
18:14:36|0.66659
18:14:37|0.6654
18:14:38|0.66602
18:14:39|0.665207
18:14:40|0.666097
18:14:41|0.666095
18:14:42|0.665
18:14:43|0.666237
18:14:44|0.666248
18:14:45|0.666248
18:14:46|0.666249
18:14:47|0.666249
18:14:48|0.66666
18:14:49|0.668039
18:14:50|0.666674
18:14:51|0.666939
18:14:52|0.665298
18:14:53|0.667296
18:14:54|0.666187
18:14:55|0.667567
18:14:56|0.666532
18:14:57|0.666536
18:14:59|0.666304
18:15:01|0.6672
18:15:01|0.668677
18:15:03|0.6687
18:15:04|0.669
18:15:05|0.668899
18:15:06|0.668208
18:15:08|0.668892
18:15:09|0.668
18:15:10|0.667709
18:15:11|0.668871
18:15:12|0.668
18:15:13|0.6688
18:15:14|0.66887
18:15:14|0.6689
18:15:16|0.668832
18:15:17|0.668676
18:15:18|0.668999
18:15:19|0.668999
18:15:19|0.668999
18:15:21|0.669
18:15:22|0.669
18:15:23|0.669
18:15:24|0.669207
18:15:24|0.671808
18:15:26|0.672715
18:15:27|0.672598
18:15:28|0.671802
18:15:29|0.671101
18:15:30|0.671205
18:15:31|0.6729
18:15:32|0.6729
18:15:33|0.672894
18:15:34|0.672893
18:15:35|0.672897
18:15:37|0.673
18:15:37|0.674
18:15:38|0.6737
18:15:39|0.673546
18:15:40|0.6743
18:15:41|0.671201
18:15:42|0.673322
18:15:43|0.672002
18:15:44|0.672108
18:15:45|0.671102
18:15:46|0.670467
18:15:47|0.6703
18:15:48|0.670392
18:15:49|0.670395
18:15:51|0.669817
18:15:52|0.671618
18:15:53|0.671099
18:15:54|0.671497
18:15:55|0.671615
18:15:56|0.672201
18:15:57|0.671
18:15:58|0.6729
18:15:58|0.672912
18:16:01|0.674099
18:16:01|0.674098
18:16:03|0.670414
18:16:05|0.670414
18:16:05|0.670637
18:16:06|0.671402
18:16:07|0.671735
18:16:09|0.671303
18:16:10|0.671306
18:16:11|0.67173
18:16:12|0.672312
18:16:12|0.6713
18:16:14|0.675765
18:16:15|0.674487
18:16:16|0.670705
18:16:17|0.671851
18:16:18|0.672073
18:16:19|0.672344
18:16:21|0.669969
18:16:21|0.670918
18:16:22|0.670358
18:16:23|0.668868
18:16:24|0.6697
18:16:25|0.669792
18:16:26|0.6706
18:16:27|0.670708
18:16:28|0.670685
18:16:29|0.670435
18:16:30|0.670698
18:16:32|0.670559
18:16:33|0.6706
18:16:34|0.672516
18:16:34|0.6744
18:16:36|0.671396
18:16:37|0.671133
18:16:38|0.670575
18:16:39|0.6704
18:16:40|0.669572
18:16:41|0.6719
18:16:42|0.671201
18:16:43|0.671974
18:16:44|0.671999
18:16:45|0.671615
18:16:46|0.670234
18:16:47|0.670057
18:16:48|0.6717
18:16:49|0.671327
18:16:50|0.671847
18:16:51|0.671601
18:16:52|0.669774
18:16:52|0.669774
18:16:53|0.670835
18:16:55|0.67067
18:16:55|0.671847
18:16:57|0.671846
18:16:58|0.671847
18:16:59|0.671814
18:17:00|0.67036
18:17:02|0.670811
18:17:03|0.67081
18:17:05|0.670801
18:17:06|0.670895
18:17:07|0.670806
18:17:08|0.6709
18:17:09|0.6709
18:17:11|0.669993
18:17:12|0.670089
18:17:13|0.669972
18:17:14|0.669721
18:17:15|0.6697
18:17:16|0.669535
18:17:18|0.669086
18:17:19|0.668944
18:17:19|0.668852
18:17:21|0.668784
18:17:21|0.669316
18:17:23|0.6688
18:17:24|0.669408
18:17:25|0.669094
18:17:26|0.669975
18:17:27|0.669246
18:17:28|0.6699
18:17:29|0.669323
18:17:30|0.669898
18:17:31|0.669898
18:17:32|0.668788
18:17:33|0.669465
18:17:34|0.669618
18:17:35|0.669898
18:17:36|0.669524
18:17:37|0.66962
18:17:38|0.66962
18:17:39|0.669117
18:17:40|0.669674
18:17:41|0.6693
18:17:42|0.668746
18:17:43|0.668746
18:17:44|0.667867
18:17:45|0.66769
18:17:46|0.669152
18:17:47|0.67278
18:17:48|0.672547
18:17:49|0.672012
18:17:50|0.672012
18:17:51|0.672042
18:17:52|0.672043
18:17:53|0.6719
18:17:54|0.6698
18:17:55|0.670928
18:17:56|0.670114
18:17:57|0.670017
18:17:58|0.67039
18:17:59|0.67039
18:18:00|0.670122
18:18:01|0.670886
18:18:03|0.67096
18:18:04|0.670759
18:18:05|0.671719
18:18:06|0.671964
18:18:07|0.672305
18:18:08|0.67195
18:18:09|0.672135
18:18:10|0.6729
18:18:12|0.673126
18:18:13|0.672408
18:18:14|0.6741
18:18:15|0.67438
18:18:16|0.6747
18:18:16|0.674699
18:18:17|0.674926
18:18:18|0.674891
18:18:19|0.6779
18:18:21|0.678
18:18:22|0.676653
18:18:22|0.678945
18:18:24|0.678006
18:18:24|0.675064
18:18:25|0.675872
18:18:26|0.679507
18:18:28|0.679213
18:18:28|0.679395
18:18:30|0.679314
18:18:31|0.67989
18:18:32|0.679889
18:18:33|0.679999
18:18:34|0.678969
18:18:34|0.675903
18:18:36|0.679132
18:18:36|0.678932
18:18:37|0.67782
18:18:39|0.6776
18:18:39|0.677673
18:18:40|0.677599
18:18:42|0.6773
18:18:43|0.677391
18:18:43|0.6778
18:18:45|0.677714
18:18:46|0.677714
18:18:47|0.677237
18:18:48|0.677307
18:18:49|0.677552
18:18:50|0.677597
18:18:51|0.677799
18:18:52|0.677013
18:18:53|0.677108
18:18:54|0.6778
18:18:55|0.677273
18:18:56|0.677273
18:18:57|0.676332
18:18:58|0.676811
18:18:59|0.6759
18:19:00|0.676327
18:19:01|0.676391
18:19:02|0.675978
18:19:04|0.6768
18:19:05|0.676936
18:19:06|0.676936
18:19:07|0.676936
18:19:08|0.676935
18:19:10|0.676773
18:19:10|0.676773
18:19:11|0.676666
18:19:12|0.676922
18:19:13|0.67668
18:19:14|0.676662
18:19:16|0.676649
18:19:17|0.676681
18:19:18|0.676681
18:19:19|0.676662
18:19:19|0.676168
18:19:21|0.6759
18:19:22|0.67658
18:19:22|0.675946
18:19:24|0.67612
18:19:25|0.676027
18:19:25|0.676575
18:19:26|0.676124
18:19:28|0.6762
18:19:28|0.676655
18:19:29|0.676655
18:19:30|0.676843
18:19:32|0.676843
18:19:32|0.675855
18:19:33|0.6759
18:19:34|0.67522
18:19:36|0.680497
18:19:37|0.682
18:19:38|0.680063
18:19:39|0.680268
18:19:40|0.681375
18:19:41|0.6806
18:19:42|0.679288
18:19:42|0.678067
18:19:44|0.682498
18:19:45|0.680008
18:19:46|0.681698
18:19:47|0.681666
18:19:48|0.682477
18:19:49|0.683
18:19:50|0.683186
18:19:51|0.684137
18:19:52|0.682147
18:19:53|0.6849
18:19:54|0.684822
18:19:55|0.684362
18:19:56|0.686249
18:19:57|0.686186
18:19:58|0.686269
18:19:59|0.685636
18:20:00|0.685701
18:20:01|0.685701
18:20:02|0.685952
18:20:03|0.685701
18:20:05|0.685683
18:20:06|0.6855
18:20:07|0.685537
18:20:08|0.685008
18:20:09|0.685701
18:20:10|0.685182
18:20:11|0.685662
18:20:12|0.685577
18:20:12|0.684878
18:20:14|0.6859
18:20:14|0.685331
18:20:15|0.683901
18:20:17|0.6839
18:20:18|0.684199
18:20:18|0.685373
18:20:20|0.682456
18:20:21|0.683068
18:20:22|0.685172
18:20:22|0.684421
18:20:23|0.683287
18:20:25|0.684265
18:20:26|0.684453
18:20:26|0.684429
18:20:27|0.683313
18:20:28|0.683311
18:20:30|0.683334
18:20:30|0.68385
18:20:31|0.68385
18:20:32|0.682893
18:20:34|0.683799
18:20:34|0.683838
18:20:35|0.6834
18:20:36|0.68385
18:20:37|0.684453
18:20:39|0.684454
18:20:40|0.683639
18:20:40|0.683643
18:20:42|0.684287
18:20:42|0.684184
18:20:44|0.684443
18:20:44|0.684444
18:20:46|0.685
18:20:46|0.684515
18:20:48|0.685436
18:20:49|0.684994
18:20:50|0.685467
18:20:51|0.68558
18:20:52|0.685028
18:20:53|0.6849
18:20:54|0.684744
18:20:55|0.684822
18:20:56|0.684862
18:20:57|0.684099
18:20:58|0.6849
18:20:59|0.684138
18:21:01|0.684589
18:21:02|0.684401
18:21:02|0.68421
18:21:03|0.684641
18:21:05|0.6854
18:21:07|0.685327
18:21:08|0.685615
18:21:10|0.686
18:21:11|0.686
18:21:12|0.686999
18:21:13|0.686966
18:21:15|0.687
18:21:15|0.686292
18:21:17|0.686201
18:21:18|0.686226
18:21:19|0.686322
18:21:20|0.68573
18:21:21|0.685767
18:21:22|0.685583
18:21:23|0.685531
18:21:24|0.685033
18:21:25|0.685
18:21:26|0.6853
18:21:27|0.683768
18:21:28|0.68471
18:21:29|0.686897
18:21:30|0.685845
18:21:31|0.686781
18:21:32|0.686549
18:21:33|0.686856
18:21:34|0.687043
18:21:35|0.688
18:21:36|0.687787
18:21:37|0.687797
18:21:38|0.686973
18:21:39|0.687002
18:21:40|0.685231
18:21:41|0.687943
18:21:42|0.686882
18:21:43|0.686715
18:21:44|0.687514
18:21:45|0.686758
18:21:46|0.687481
18:21:47|0.686825
18:21:48|0.686157
18:21:49|0.686863
18:21:50|0.686186
18:21:51|0.686808
18:21:52|0.686826
18:21:53|0.687464
18:21:54|0.687441
18:21:55|0.685
18:21:56|0.686326
18:21:57|0.6879
18:21:58|0.687867
18:21:59|0.687809
18:22:00|0.687811
18:22:01|0.687996
18:22:02|0.687981
18:22:03|0.68786
18:22:04|0.686911
18:22:06|0.686714
18:22:07|0.687614
18:22:09|0.687999
18:22:10|0.68797
18:22:11|0.687999
18:22:12|0.687047
18:22:12|0.687584
18:22:13|0.687635
18:22:14|0.687776
18:22:15|0.688
18:22:17|0.688
18:22:18|0.689
18:22:19|0.689
18:22:20|0.68851
18:22:20|0.689
18:22:21|0.688643
18:22:22|0.688095
18:22:24|0.688249
18:22:25|0.688717
18:22:27|0.688353
18:22:28|0.688235
18:22:29|0.688556
18:22:30|0.688214
18:22:31|0.688734
18:22:32|0.688155
18:22:33|0.688683
18:22:34|0.688683
18:22:35|0.688734
18:22:36|0.69
18:22:37|0.689999
18:22:38|0.6895
18:22:39|0.6894
18:22:40|0.689388
18:22:41|0.6894
18:22:42|0.689383
18:22:43|0.688921
18:22:44|0.687884
18:22:45|0.68727
18:22:46|0.686681
18:22:47|0.686878
18:22:48|0.687038
18:22:49|0.687956
18:22:50|0.689198
18:22:51|0.688481
18:22:52|0.6882
18:22:53|0.68794
18:22:54|0.68775
18:22:55|0.687954
18:22:56|0.687677
18:22:57|0.687649
18:22:58|0.687234
18:22:59|0.687924
18:23:00|0.687963
18:23:01|0.687964
18:23:02|0.688067
18:23:03|0.688999
18:23:04|0.687879
18:23:05|0.687879
18:23:07|0.687964
18:23:08|0.6878
18:23:09|0.687964
18:23:11|0.687959
18:23:12|0.687835
18:23:13|0.687835
18:23:14|0.687878
18:23:15|0.687902
18:23:16|0.68809
18:23:17|0.688552
18:23:18|0.688
18:23:19|0.688005
18:23:20|0.688967
18:23:21|0.689
18:23:22|0.685596
18:23:23|0.686899
18:23:24|0.686999
18:23:25|0.687
18:23:26|0.687
18:23:27|0.687
18:23:28|0.686904
18:23:29|0.686869
18:23:30|0.686882
18:23:31|0.686999
18:23:32|0.687
18:23:33|0.687
18:23:34|0.686999
18:23:35|0.687454
18:23:36|0.687286
18:23:37|0.687372
18:23:38|0.687306
18:23:39|0.68694
18:23:40|0.688357
18:23:41|0.688118
18:23:42|0.687321
18:23:43|0.688022
18:23:44|0.687982
18:23:45|0.687955
18:23:46|0.687952
18:23:47|0.687931
18:23:48|0.687935
18:23:49|0.688199
18:23:50|0.6889
18:23:51|0.688086
18:23:52|0.688125
18:23:53|0.688275
18:23:54|0.688998
18:23:55|0.689
18:23:56|0.688983
18:23:57|0.688231
18:23:58|0.688784
18:23:59|0.688856
18:24:00|0.688855
18:24:01|0.688863
18:24:02|0.688831
18:24:03|0.689197
18:24:04|0.689895
18:24:05|0.689873
18:24:06|0.69
18:24:08|0.69
18:24:09|0.691233
18:24:09|0.690906
18:24:11|0.691139
18:24:12|0.691102
18:24:13|0.691999
18:24:14|0.692
18:24:15|0.691276
18:24:16|0.691332
18:24:17|0.691335
18:24:18|0.691796
18:24:20|0.691175
18:24:21|0.691172
18:24:22|0.691133
18:24:23|0.692
18:24:25|0.692
18:24:26|0.691303
18:24:27|0.692
18:24:28|0.691938
18:24:29|0.691971
18:24:30|0.69234
18:24:30|0.692334
18:24:32|0.694434
18:24:33|0.692638
18:24:34|0.693311
18:24:35|0.692866
18:24:36|0.694076
18:24:37|0.6935
18:24:38|0.694074
18:24:39|0.693808
18:24:39|0.6938
18:24:41|0.693828
18:24:42|0.694331
18:24:43|0.695
18:24:44|0.694545
18:24:45|0.694847
18:24:46|0.695
18:24:47|0.694863
18:24:48|0.695
18:24:48|0.694854
18:24:50|0.695
18:24:50|0.695643
18:24:52|0.6958
18:24:53|0.6958
18:24:54|0.695706
18:24:55|0.695782
18:24:56|0.695509
18:24:57|0.695599
18:24:58|0.695983
18:24:59|0.695313
18:24:59|0.696249
18:25:01|0.696989
18:25:02|0.696704
18:25:02|0.696704
18:25:04|0.697174
18:25:05|0.697025
18:25:05|0.6972
18:25:07|0.697118
18:25:09|0.6963
18:25:10|0.696783
18:25:12|0.6959
18:25:13|0.694603
18:25:13|0.695614
18:25:15|0.694611
18:25:16|0.694561
18:25:18|0.694999
18:25:18|0.694971
18:25:20|0.696189
18:25:21|0.695943
18:25:22|0.695379
18:25:23|0.695721
18:25:23|0.695724
18:25:25|0.695642
18:25:26|0.695693
18:25:26|0.695155
18:25:28|0.6979
18:25:29|0.696699
18:25:30|0.695166
18:25:31|0.695791
18:25:31|0.695689
18:25:33|0.695039
18:25:34|0.695041
18:25:35|0.695587
18:25:36|0.695479
18:25:36|0.695051
18:25:38|0.69507
18:25:39|0.693454
18:25:40|0.693193
18:25:41|0.692539
18:25:42|0.690637
18:25:43|0.688995
18:25:44|0.6889
18:25:45|0.688854
18:25:46|0.6889
18:25:47|0.6909
18:25:47|0.690761
18:25:49|0.690107
18:25:49|0.692972
18:25:50|0.692101
18:25:51|0.695
18:25:52|0.694598
18:25:54|0.693999
18:25:55|0.693702
18:25:56|0.6932
18:25:57|0.693999
18:25:57|0.691453
18:25:59|0.6919
18:26:00|0.69192
18:26:01|0.690017
18:26:02|0.689179
18:26:03|0.6915
18:26:04|0.69261
18:26:04|0.693534
18:26:06|0.692703
18:26:07|0.69334
18:26:08|0.693028
18:26:10|0.692401
18:26:10|0.692499
18:26:12|0.692142
18:26:14|0.691767
18:26:14|0.691768
18:26:15|0.691801
18:26:16|0.691808
18:26:18|0.6921
18:26:18|0.693139
18:26:20|0.693814
18:26:21|0.6922
18:26:22|0.692962
18:26:24|0.69288
18:26:24|0.692912
18:26:25|0.6932
18:26:26|0.694736
18:26:27|0.694523
18:26:28|0.694732
18:26:29|0.695
18:26:30|0.695055
18:26:31|0.695121
18:26:32|0.695159
18:26:33|0.695335
18:26:34|0.6958
18:26:35|0.695999
18:26:36|0.695538
18:26:37|0.696
18:26:38|0.696
18:26:39|0.695999
18:26:40|0.696
18:26:41|0.695918
18:26:42|0.696
18:26:43|0.696
18:26:44|0.695977
18:26:46|0.696
18:26:46|0.696
18:26:47|0.695654
18:26:48|0.696
18:26:49|0.696
18:26:50|0.695776
18:26:51|0.696
18:26:52|0.695216
18:26:53|0.695423
18:26:54|0.695748
18:26:55|0.695422
18:26:56|0.695973
18:26:57|0.695465
18:26:58|0.69536
18:26:59|0.697
18:27:00|0.696101
18:27:02|0.6962
18:27:02|0.696305
18:27:03|0.6963
18:27:04|0.696001
18:27:05|0.696097
18:27:06|0.696
18:27:07|0.695919
18:27:08|0.697098
18:27:10|0.697899
18:27:11|0.697
18:27:13|0.6974
18:27:13|0.697024
18:27:14|0.697222
18:27:15|0.697228
18:27:16|0.697299
18:27:17|0.698
18:27:19|0.698
18:27:20|0.697915
18:27:21|0.697998
18:27:22|0.69776
18:27:23|0.698
18:27:24|0.69799
18:27:25|0.697898
18:27:26|0.697265
18:27:27|0.697961
18:27:28|0.69796
18:27:29|0.697389
18:27:30|0.697362
18:27:31|0.697321
18:27:31|0.6972
18:27:33|0.697499
18:27:34|0.69733
18:27:35|0.698208
18:27:36|0.698235
18:27:36|0.697766
18:27:38|0.698101
18:27:39|0.698427
18:27:39|0.698221
18:27:41|0.698221
18:27:41|0.698393
18:27:43|0.698543
18:27:44|0.699
18:27:45|0.698637
18:27:46|0.699001
18:27:47|0.699528
18:27:47|0.699107
18:27:49|0.699
18:27:50|0.70063
18:27:51|0.7
18:27:52|0.699276
18:27:53|0.701003
18:27:54|0.70112
18:27:55|0.701234
18:27:55|0.70112
18:27:57|0.701218
18:27:58|0.701686
18:27:59|0.701662
18:28:00|0.702892
18:28:01|0.7013
18:28:02|0.702452
18:28:03|0.701208
18:28:03|0.70121
18:28:04|0.7012
18:28:06|0.702999
18:28:07|0.701
18:28:08|0.701303
18:28:09|0.701303
18:28:11|0.701303
18:28:12|0.696799
18:28:12|0.695411
18:28:14|0.6959
18:28:14|0.695983
18:28:16|0.694816
18:28:17|0.6936
18:28:18|0.6942
18:28:18|0.6934
18:28:21|0.693503
18:28:21|0.695
18:28:22|0.694
18:28:23|0.697198
18:28:24|0.696201
18:28:25|0.696997
18:28:26|0.696274
18:28:28|0.697
18:28:28|0.696101
18:28:29|0.696603
18:28:30|0.696102
18:28:31|0.696
18:28:32|0.695006
18:28:33|0.695608
18:28:34|0.695999
18:28:35|0.695996
18:28:37|0.695518
18:28:37|0.693104
18:28:39|0.694044
18:28:40|0.695729
18:28:40|0.693377
18:28:42|0.694509
18:28:43|0.692913
18:28:44|0.6936
18:28:45|0.6935
18:28:46|0.692811
18:28:47|0.692583
18:28:48|0.692814
18:28:49|0.695519
18:28:50|0.693404
18:28:51|0.694
18:28:51|0.694895
18:28:53|0.694691
18:28:53|0.693405
18:28:54|0.694599
18:28:55|0.693501
18:28:57|0.693502
18:28:58|0.693503
18:28:59|0.693517
18:29:00|0.693001
18:29:01|0.693502
18:29:02|0.693659
18:29:03|0.693501
18:29:03|0.693202
18:29:04|0.692905
18:29:05|0.693999
18:29:06|0.692814
18:29:08|0.690983
18:29:09|0.690215
18:29:10|0.68962
18:29:11|0.68648
18:29:12|0.686263
18:29:14|0.685438
18:29:15|0.686621
18:29:16|0.686503
18:29:17|0.686273
18:29:18|0.686273
18:29:19|0.686274
18:29:21|0.6866
18:29:21|0.686694
18:29:22|0.686273
18:29:23|0.686273
18:29:24|0.686274
18:29:25|0.6868
18:29:26|0.686273
18:29:28|0.686401
18:29:29|0.687
18:29:30|0.6864
18:29:31|0.6864
18:29:32|0.686897
18:29:33|0.6864
18:29:34|0.687093
18:29:35|0.687199
18:29:36|0.686411
18:29:37|0.6872
18:29:38|0.6864
18:29:39|0.687
18:29:40|0.687
18:29:41|0.687
18:29:42|0.686698
18:29:43|0.684905
18:29:44|0.685501
18:29:45|0.6861
18:29:46|0.6861
18:29:47|0.685416
18:29:48|0.6859
18:29:49|0.685795
18:29:50|0.686098
18:29:51|0.684306
18:29:52|0.684503
18:29:53|0.686099
18:29:54|0.683419
18:29:55|0.682741
18:29:56|0.682001
18:29:57|0.681937
18:29:58|0.678999
18:29:59|0.676702
18:30:00|0.676496
18:30:01|0.6743
18:30:02|0.671996
18:30:03|0.67693
18:30:04|0.674804
18:30:05|0.6758
18:30:06|0.675223
18:30:07|0.675011
18:30:08|0.676946
18:30:09|0.677
18:30:10|0.677008
18:30:11|0.679295
18:30:13|0.676308
18:30:14|0.679878
18:30:16|0.681998
18:30:17|0.6829
18:30:19|0.682999
18:30:19|0.682994
18:30:21|0.682186
18:30:21|0.684702
18:30:23|0.684803
18:30:24|0.684734
18:30:25|0.686399
18:30:26|0.684501
18:30:26|0.686398
18:30:28|0.6864
18:30:28|0.685642
18:30:30|0.686399
18:30:30|0.691192
18:30:32|0.691502
18:30:33|0.693111
18:30:34|0.691503
18:30:34|0.692598
18:30:36|0.691618
18:30:37|0.6926
18:30:38|0.691523
18:30:39|0.6926
18:30:40|0.692697
18:30:41|0.693094
18:30:42|0.691429
18:30:43|0.690101
18:30:44|0.690945
18:30:45|0.690454
18:30:46|0.690381
18:30:47|0.691005
18:30:48|0.69036
18:30:49|0.690805
18:30:50|0.690779
18:30:51|0.69
18:30:52|0.6901
18:30:53|0.690077
18:30:54|0.69
18:30:55|0.690131
18:30:56|0.690201
18:30:57|0.690201
18:30:58|0.688775
18:30:59|0.689296
18:31:00|0.688635
18:31:01|0.688067
18:31:02|0.68792
18:31:03|0.687863
18:31:04|0.6874
18:31:05|0.687861
18:31:06|0.68786
18:31:07|0.687111
18:31:08|0.687625
18:31:09|0.687494
18:31:10|0.687863
18:31:11|0.686926
18:31:13|0.687015
18:31:13|0.6854
18:31:15|0.685683
18:31:17|0.686672
18:31:17|0.688517
18:31:19|0.688584
18:31:20|0.690069
18:31:21|0.689253
18:31:22|0.69
18:31:23|0.6883
18:31:24|0.687821
18:31:25|0.688283
18:31:26|0.688544
18:31:27|0.688538
18:31:28|0.689658
18:31:29|0.689535
18:31:30|0.689532
18:31:31|0.689573
18:31:32|0.69
18:31:33|0.689232
18:31:34|0.689134
18:31:36|0.689848
18:31:37|0.688544
18:31:38|0.688401
18:31:39|0.688401
18:31:40|0.686146
18:31:41|0.686894
18:31:42|0.687031
18:31:43|0.685962
18:31:44|0.68663
18:31:44|0.686046
18:31:46|0.686201
18:31:46|0.686239
18:31:47|0.689488
18:31:49|0.688355
18:31:50|0.688503
18:31:50|0.682601
18:31:51|0.677642
18:31:52|0.678028
18:31:54|0.67962
18:31:55|0.678616
18:31:56|0.683294
18:31:57|0.684457
18:31:58|0.684037
18:31:59|0.6842
18:32:00|0.6828
18:32:01|0.68278
18:32:02|0.682242
18:32:03|0.683619
18:32:04|0.682744
18:32:05|0.684099
18:32:06|0.687477
18:32:07|0.687374
18:32:08|0.688355
18:32:09|0.6896
18:32:10|0.687702
18:32:11|0.689652
18:32:12|0.688297
18:32:14|0.688862
18:32:14|0.688862
18:32:16|0.688744
18:32:17|0.691826
18:32:19|0.688574
18:32:20|0.686745
18:32:22|0.686
18:32:23|0.687121
18:32:25|0.687708
18:32:25|0.6895
18:32:26|0.689535
18:32:27|0.6889
18:32:28|0.68879
18:32:29|0.68896
18:32:30|0.688401
18:32:31|0.690001
18:32:32|0.68625
18:32:33|0.687059
18:32:34|0.69076
18:32:35|0.690253
18:32:36|0.690101
18:32:37|0.688101
18:32:38|0.6882
18:32:39|0.688671
18:32:40|0.687796
18:32:41|0.686321
18:32:42|0.687531
18:32:43|0.687068
18:32:44|0.6867
18:32:45|0.6867
18:32:46|0.686624
18:32:47|0.6858
18:32:48|0.686428
18:32:49|0.687248
18:32:50|0.6874
18:32:51|0.688355
18:32:52|0.687985
18:32:53|0.688837
18:32:54|0.68955
18:32:55|0.6891
18:32:56|0.688987
18:32:57|0.688921
18:32:58|0.688613
18:32:59|0.687601
18:33:00|0.686114
18:33:01|0.6869
18:33:02|0.687123
18:33:03|0.687601
18:33:04|0.687601
18:33:05|0.687591
18:33:06|0.68804
18:33:07|0.686754
18:33:08|0.687606
18:33:09|0.686902
18:33:10|0.687922
18:33:11|0.688908
18:33:12|0.688402
18:33:14|0.68922
18:33:16|0.688889
18:33:17|0.688889
18:33:19|0.689027
18:33:19|0.689599
18:33:20|0.689707
18:33:21|0.689707
18:33:22|0.689603
18:33:23|0.6898
18:33:24|0.689809
18:33:25|0.689707
18:33:26|0.691784
18:33:27|0.6908
18:33:28|0.691152
18:33:29|0.691102
18:33:30|0.691101
18:33:31|0.691157
18:33:33|0.692893
18:33:35|0.689982
18:33:36|0.691009
18:33:37|0.684459
18:33:38|0.683386
18:33:39|0.682859
18:33:39|0.6827
18:33:41|0.680483
18:33:42|0.683292
18:33:43|0.684198
18:33:44|0.686197
18:33:45|0.68593
18:33:46|0.686359
18:33:47|0.685974
18:33:48|0.68231
18:33:49|0.684637
18:33:50|0.683002
18:33:51|0.683711
18:33:52|0.681934
18:33:53|0.682653
18:33:54|0.6833
18:33:54|0.685018
18:33:55|0.684903
18:33:57|0.685628
18:33:58|0.684519
18:33:58|0.68528
18:34:01|0.684965
18:34:01|0.6852
18:34:02|0.684692
18:34:04|0.685279
18:34:05|0.6877
18:34:06|0.689389
18:34:06|0.690149
18:34:08|0.689499
18:34:09|0.6895
18:34:10|0.690004
18:34:11|0.6895
18:34:12|0.688618
18:34:13|0.689231
18:34:15|0.689516
18:34:16|0.6895
18:34:17|0.688771
18:34:18|0.689452
18:34:19|0.689572
18:34:20|0.689571
18:34:21|0.689503
18:34:22|0.688367
18:34:23|0.6877
18:34:24|0.688676
18:34:25|0.688673
18:34:26|0.688704
18:34:26|0.687678
18:34:28|0.688396
18:34:29|0.689359
18:34:29|0.6896
18:34:31|0.689792
18:34:31|0.687485
18:34:32|0.68893
18:34:34|0.689039
18:34:35|0.688344
18:34:35|0.689
18:34:36|0.688921
18:34:38|0.689088
18:34:39|0.688892
18:34:40|0.689079
18:34:41|0.689792
18:34:42|0.689711
18:34:42|0.689989
18:34:44|0.691171
18:34:45|0.69095
18:34:46|0.69
18:34:47|0.690134
18:34:48|0.690101
18:34:49|0.691925
18:34:50|0.691808
18:34:50|0.692194
18:34:52|0.6909
18:34:53|0.691545
18:34:54|0.691006
18:34:55|0.691477
18:34:56|0.691112
18:34:57|0.685
18:34:58|0.68448
18:34:59|0.689451
18:35:00|0.688583
18:35:00|0.6919
18:35:02|0.6892
18:35:02|0.688842
18:35:04|0.686984
18:35:04|0.689106
18:35:06|0.688734
18:35:07|0.688072
18:35:08|0.687276
18:35:09|0.6882
18:35:10|0.687279
18:35:11|0.688648
18:35:12|0.689014
18:35:13|0.68897
18:35:14|0.688985
18:35:16|0.690418
18:35:17|0.687868
18:35:19|0.688411
18:35:19|0.688445
18:35:20|0.68874
18:35:21|0.68874
18:35:23|0.688906
18:35:24|0.68917
18:35:25|0.688769
18:35:25|0.688593
18:35:27|0.688708
18:35:28|0.688621
18:35:29|0.689263
18:35:30|0.689434
18:35:31|0.689554
18:35:32|0.688832
18:35:33|0.689503
18:35:35|0.68963
18:35:35|0.689549
18:35:36|0.689879
18:35:37|0.690067
18:35:38|0.69095
18:35:39|0.691
18:35:40|0.694436
18:35:41|0.69256
18:35:42|0.693409
18:35:43|0.68828
18:35:44|0.689244
18:35:45|0.688496
18:35:46|0.689
18:35:47|0.689249
18:35:48|0.688928
18:35:50|0.691089
18:35:50|0.69112
18:35:51|0.690651
18:35:52|0.6919
18:35:53|0.69258
18:35:55|0.693021
18:35:55|0.693303
18:35:56|0.693401
18:35:57|0.693499
18:35:58|0.692649
18:35:59|0.6907
18:36:00|0.691648
18:36:01|0.692875
18:36:02|0.6915
18:36:03|0.6916
18:36:04|0.691127
18:36:05|0.6931
18:36:06|0.692603
18:36:07|0.692999
18:36:08|0.692999
18:36:09|0.690535
18:36:10|0.684019
18:36:11|0.683634
18:36:12|0.684007
18:36:13|0.686396
18:36:14|0.686836
18:36:16|0.687094
18:36:17|0.686843
18:36:19|0.687266
18:36:20|0.687277
18:36:22|0.688696
18:36:22|0.689142
18:36:24|0.6894
18:36:25|0.688898
18:36:25|0.689705
18:36:27|0.688101
18:36:28|0.6885
18:36:29|0.687001
18:36:30|0.687703
18:36:31|0.688573
18:36:32|0.688573
18:36:33|0.688168
18:36:34|0.687943
18:36:35|0.6885
18:36:36|0.6888
18:36:37|0.691166
18:36:39|0.691155
18:36:40|0.6907
18:36:41|0.691497
18:36:41|0.691497
18:36:42|0.691586
18:36:43|0.692424
18:36:45|0.692089
18:36:45|0.692007
18:36:47|0.692189
18:36:48|0.691657
18:36:49|0.691305
18:36:50|0.691002
18:36:50|0.690505
18:36:52|0.690576
18:36:53|0.691878
18:36:53|0.691099
18:36:54|0.69177
18:36:55|0.691718
18:36:56|0.690708
18:36:57|0.690501
18:36:59|0.690502
18:36:59|0.690402
18:37:01|0.6906
18:37:02|0.692104
18:37:02|0.691406
18:37:04|0.691431
18:37:05|0.691492
18:37:05|0.69143
18:37:06|0.691431
18:37:07|0.691406
18:37:08|0.691
18:37:09|0.691184
18:37:10|0.69143
18:37:11|0.691225
18:37:13|0.691225
18:37:13|0.691339
18:37:14|0.691339
18:37:16|0.69183
18:37:17|0.691851
18:37:19|0.691572
18:37:19|0.69159
18:37:21|0.691499
18:37:22|0.691499
18:37:23|0.692189
18:37:24|0.691484
18:37:26|0.692
18:37:26|0.692
18:37:28|0.691576
18:37:29|0.692033
18:37:29|0.692162
18:37:31|0.692189
18:37:32|0.692094
18:37:33|0.691484
18:37:34|0.69131
18:37:34|0.692188
18:37:36|0.691469
18:37:37|0.692189
18:37:38|0.69188
18:37:39|0.690572
18:37:40|0.690634
18:37:41|0.690718
18:37:42|0.692099
18:37:43|0.692442
18:37:44|0.692388
18:37:45|0.692217
18:37:46|0.691593
18:37:47|0.690375
18:37:48|0.690286
18:37:49|0.690286
18:37:50|0.690333
18:37:51|0.690936
18:37:52|0.690858
18:37:53|0.690254
18:37:54|0.690872
18:37:55|0.69026
18:37:56|0.69026
18:37:57|0.690372
18:37:58|0.69
18:37:59|0.690692
18:38:00|0.690711
18:38:01|0.690674
18:38:02|0.690802
18:38:03|0.691066
18:38:04|0.690643
18:38:05|0.691245
18:38:06|0.691495
18:38:07|0.690551
18:38:08|0.6919
18:38:09|0.691821
18:38:10|0.691893
18:38:11|0.690838
18:38:12|0.691088
18:38:13|0.69119
18:38:14|0.691904
18:38:15|0.691021
18:38:16|0.69179
18:38:17|0.690817
18:38:19|0.69163
18:38:20|0.690781
18:38:21|0.692384
18:38:23|0.692385
18:38:24|0.692385
18:38:25|0.691016
18:38:26|0.691016
18:38:27|0.694
18:38:28|0.693904
18:38:29|0.692978
18:38:30|0.689942
18:38:30|0.686701
18:38:32|0.688318
18:38:33|0.6866
18:38:34|0.686384
18:38:34|0.6866
18:38:36|0.6866
18:38:36|0.688101
18:38:37|0.6881
18:38:39|0.688101
18:38:40|0.687061
18:38:41|0.688666
18:38:42|0.687977
18:38:43|0.69
18:38:44|0.69
18:38:44|0.689937
18:38:46|0.689321
18:38:46|0.689964
18:38:47|0.690425
18:38:48|0.6911
18:38:50|0.691095
18:38:50|0.692019
18:38:52|0.6921
18:38:52|0.691656
18:38:53|0.691095
18:38:55|0.69203
18:38:55|0.691921
18:38:57|0.691825
18:38:57|0.690499
18:38:58|0.6921
18:39:00|0.690564
18:39:00|0.6903
18:39:01|0.690317
18:39:03|0.690649
18:39:04|0.690578
18:39:05|0.692108
18:39:05|0.692757
18:39:06|0.691365
18:39:07|0.691841
18:39:08|0.691841
18:39:09|0.692197
18:39:10|0.6907
18:39:11|0.691424
18:39:12|0.690847
18:39:13|0.691227
18:39:14|0.691202
18:39:15|0.691406
18:39:17|0.691082
18:39:18|0.6906
18:39:19|0.691017
18:39:21|0.691046
18:39:22|0.690508
18:39:23|0.69082
18:39:24|0.691067
18:39:26|0.691995
18:39:26|0.690947
18:39:28|0.691886
18:39:29|0.691788
18:39:30|0.691874
18:39:31|0.693802
18:39:33|0.690618
18:39:34|0.690546
18:39:34|0.687062
18:39:36|0.687061
18:39:37|0.688192
18:39:38|0.687811
18:39:39|0.687835
18:39:39|0.68713
18:39:40|0.687835
18:39:41|0.6881
18:39:43|0.688305
18:39:44|0.687793
18:39:44|0.688023
18:39:45|0.687669
18:39:46|0.687676
18:39:47|0.68716
18:39:49|0.687174
18:39:50|0.687684
18:39:51|0.6866
18:39:51|0.681701
18:39:52|0.682183
18:39:54|0.681328
18:39:54|0.680929
18:39:56|0.683673
18:39:57|0.684829
18:39:58|0.684518
18:39:59|0.685186
18:40:00|0.687699
18:40:01|0.687699
18:40:02|0.68732
18:40:03|0.686643
18:40:04|0.683711
18:40:06|0.683827
18:40:07|0.683958
18:40:07|0.684357
18:40:09|0.684647
18:40:09|0.68653
18:40:11|0.685112
18:40:11|0.688
18:40:13|0.687444
18:40:13|0.687628
18:40:14|0.687023
18:40:15|0.688
18:40:16|0.6887
18:40:17|0.687289
18:40:18|0.686325
18:40:20|0.686321
18:40:22|0.686119
18:40:23|0.687454
18:40:24|0.687298
18:40:25|0.687444
18:40:26|0.68818
18:40:27|0.686814
18:40:28|0.688119
18:40:30|0.687515
18:40:30|0.686353
18:40:32|0.687463
18:40:32|0.68735
18:40:34|0.687999
18:40:34|0.687789
18:40:36|0.687233
18:40:37|0.687965
18:40:38|0.68855
18:40:38|0.688722
18:40:40|0.688126
18:40:41|0.688433
18:40:41|0.68883
18:40:43|0.688226
18:40:44|0.688803
18:40:44|0.691
18:40:46|0.688997
18:40:46|0.690416
18:40:48|0.690839
18:40:49|0.690839
18:40:50|0.6912
18:40:50|0.689816
18:40:52|0.688583
18:40:53|0.687105
18:40:54|0.69357
18:40:55|0.692669
18:40:55|0.693511
18:40:57|0.692606
18:40:57|0.6935
18:40:58|0.693501
18:40:59|0.693001
18:41:00|0.693639
18:41:02|0.693028
18:41:03|0.693877
18:41:04|0.693289
18:41:04|0.693073
18:41:05|0.693002
18:41:06|0.6881
18:41:07|0.685878
18:41:08|0.687271
18:41:10|0.687272
18:41:11|0.686878
18:41:12|0.6898
18:41:13|0.689898
18:41:14|0.687608
18:41:15|0.687909
18:41:15|0.686185
18:41:16|0.688
18:41:17|0.692
18:41:19|0.692
18:41:20|0.6921
18:41:21|0.692
18:41:22|0.692
18:41:24|0.692
18:41:26|0.692
18:41:26|0.692036
18:41:28|0.692039
18:41:29|0.692
18:41:30|0.692
18:41:32|0.692003
18:41:32|0.692001
18:41:33|0.692
18:41:35|0.69202
18:41:36|0.692002
18:41:37|0.692002
18:41:38|0.692002
18:41:39|0.692422
18:41:40|0.692
18:41:41|0.692
18:41:42|0.692564
18:41:43|0.692564
18:41:44|0.692041
18:41:45|0.692001
18:41:46|0.693002
18:41:47|0.692542
18:41:48|0.6921
18:41:49|0.692
18:41:50|0.692
18:41:51|0.692
18:41:52|0.692001
18:41:53|0.694273
18:41:55|0.694073
18:41:55|0.693106
18:41:56|0.693929
18:41:57|0.693
18:41:58|0.693
18:41:59|0.690598
18:42:01|0.685945
18:42:01|0.686769
18:42:03|0.686117
18:42:04|0.686097
18:42:05|0.687023
18:42:06|0.687286
18:42:08|0.687073
18:42:08|0.686602
18:42:09|0.687
18:42:10|0.686711
18:42:11|0.687749
18:42:12|0.685934
18:42:13|0.686692
18:42:14|0.686715
18:42:15|0.68648
18:42:16|0.686463
18:42:18|0.685542
18:42:19|0.686495
18:42:20|0.686249
18:42:21|0.686249
18:42:23|0.685481
18:42:23|0.686212
18:42:25|0.685174
18:42:26|0.686005
18:42:27|0.685188
18:42:28|0.686246
18:42:30|0.685395
18:42:31|0.685
18:42:32|0.685
18:42:32|0.684916
18:42:33|0.684774
18:42:35|0.680534
18:42:36|0.681579
18:42:37|0.680884
18:42:38|0.681964
18:42:39|0.680534
18:42:40|0.681377
18:42:41|0.6849
18:42:42|0.684602
18:42:43|0.684695
18:42:44|0.684716
18:42:45|0.684716
18:42:46|0.683879
18:42:47|0.686447
18:42:48|0.684986
18:42:49|0.685289
18:42:50|0.686245
18:42:51|0.683055
18:42:52|0.684719
18:42:53|0.687112
18:42:54|0.685895
18:42:55|0.685069
18:42:56|0.684002
18:42:57|0.684043
18:42:58|0.684006
18:42:59|0.684008
18:43:00|0.684501
18:43:01|0.684026
18:43:02|0.681354
18:43:03|0.682831
18:43:04|0.683584
18:43:05|0.683392
18:43:06|0.682817
18:43:07|0.685297
18:43:08|0.683915
18:43:09|0.683915
18:43:10|0.683226
18:43:11|0.68442
18:43:12|0.684563
18:43:13|0.684323
18:43:14|0.687143
18:43:15|0.687487
18:43:16|0.68739
18:43:17|0.68633
18:43:18|0.687825
18:43:19|0.686652
18:43:20|0.686932
18:43:21|0.686184
18:43:22|0.685642
18:43:23|0.686391
18:43:25|0.68585
18:43:26|0.685689
18:43:27|0.685617
18:43:28|0.686
18:43:29|0.686719
18:43:30|0.685343
18:43:32|0.683862
18:43:33|0.685005
18:43:33|0.685104
18:43:34|0.686303
18:43:35|0.685209
18:43:36|0.685461
18:43:37|0.686492
18:43:38|0.686375
18:43:39|0.686533
18:43:40|0.686636
18:43:42|0.68647
18:43:43|0.686079
18:43:44|0.686999
18:43:45|0.686796
18:43:46|0.68672
18:43:47|0.686911
18:43:48|0.687405
18:43:48|0.689319
18:43:49|0.689174
18:43:50|0.687567
18:43:52|0.688741
18:43:53|0.686988
18:43:53|0.688717
18:43:54|0.688793
18:43:56|0.686989
18:43:56|0.688527
18:43:57|0.687775
18:43:59|0.689999
18:44:00|0.688499
18:44:00|0.6885
18:44:02|0.689318
18:44:03|0.689529
18:44:03|0.688213
18:44:04|0.686974
18:44:06|0.686853
18:44:07|0.686721
18:44:08|0.685753
18:44:08|0.685045
18:44:10|0.68557
18:44:11|0.686325
18:44:11|0.687113
18:44:12|0.687058
18:44:13|0.688161
18:44:15|0.687989
18:44:15|0.689107
18:44:17|0.6865
18:44:17|0.686602
18:44:18|0.686647
18:44:19|0.686647
18:44:21|0.6872
18:44:22|0.68721
18:44:22|0.686932
18:44:24|0.684167
18:44:25|0.683572
18:44:26|0.684672
18:44:28|0.68432
18:44:29|0.685599
18:44:30|0.684606
18:44:31|0.684652
18:44:32|0.685383
18:44:34|0.683972
18:44:34|0.683971
18:44:36|0.683502
18:44:37|0.683539
18:44:38|0.683651
18:44:38|0.683664
18:44:40|0.687105
18:44:40|0.685865
18:44:42|0.684423
18:44:42|0.685
18:44:44|0.683694
18:44:45|0.68495
18:44:46|0.684897
18:44:46|0.684813
18:44:48|0.6839
18:44:49|0.683824
18:44:49|0.683712
18:44:50|0.683736
18:44:51|0.683688
18:44:52|0.687588
18:44:54|0.686145
18:44:54|0.684856
18:44:55|0.685654
18:44:57|0.684773
18:44:57|0.684209
18:44:59|0.6838
18:45:00|0.684557
18:45:00|0.683001
18:45:01|0.683136
18:45:02|0.683681
18:45:04|0.683747
18:45:05|0.684529
18:45:05|0.684465
18:45:06|0.683501
18:45:08|0.683501
18:45:08|0.683501
18:45:09|0.683497
18:45:11|0.683574
18:45:11|0.684127
18:45:13|0.683
18:45:13|0.683182
18:45:15|0.684593
18:45:15|0.684695
18:45:16|0.684579
18:45:17|0.684654
18:45:18|0.686184
18:45:20|0.68562
18:45:21|0.6849
18:45:22|0.68474
18:45:23|0.685184
18:45:24|0.684736
18:45:25|0.683808
18:45:27|0.684845
18:45:28|0.683807
18:45:28|0.683943
18:45:30|0.684475
18:45:31|0.684664
18:45:32|0.685126
18:45:33|0.686517
18:45:34|0.686544
18:45:35|0.686009
18:45:36|0.684696
18:45:37|0.685251
18:45:38|0.684651
18:45:39|0.685881
18:45:40|0.684651
18:45:41|0.684265
18:45:42|0.683966
18:45:43|0.683917
18:45:44|0.683832
18:45:45|0.683824
18:45:46|0.6848
18:45:47|0.684251
18:45:48|0.684
18:45:49|0.683937
18:45:51|0.683889
18:45:52|0.684007
18:45:53|0.684002
18:45:54|0.684033
18:45:55|0.684793
18:45:55|0.685831
18:45:57|0.686083
18:45:57|0.685324
18:45:59|0.684909
18:46:00|0.684909
18:46:01|0.684909
18:46:02|0.684935
18:46:03|0.686
18:46:04|0.685992
18:46:04|0.685228
18:46:05|0.685
18:46:07|0.684925
18:46:08|0.684518
18:46:08|0.684101
18:46:10|0.685466
18:46:10|0.684102
18:46:12|0.684236
18:46:13|0.68471
18:46:14|0.6832
18:46:14|0.684549
18:46:16|0.683317
18:46:17|0.684304
18:46:18|0.684336
18:46:19|0.683287
18:46:20|0.683293
18:46:21|0.684
18:46:22|0.68348
18:46:22|0.683331
18:46:24|0.680732
18:46:25|0.678
18:46:27|0.684499
18:46:27|0.683729
18:46:29|0.680462
18:46:31|0.679102
18:46:32|0.682169
18:46:33|0.68134
18:46:34|0.681553
18:46:35|0.680708
18:46:35|0.68017
18:46:37|0.679512
18:46:37|0.678389
18:46:39|0.679586
18:46:40|0.679578
18:46:41|0.679506
18:46:41|0.67885
18:46:43|0.679584
18:46:44|0.679237
18:46:45|0.679175
18:46:46|0.679727
18:46:47|0.67955
18:46:48|0.678002
18:46:49|0.6796
18:46:50|0.679593
18:46:51|0.678234
18:46:53|0.678221
18:46:53|0.678191
18:46:54|0.679412
18:46:55|0.679207
18:46:56|0.677551
18:46:57|0.677693
18:46:58|0.673
18:46:59|0.673805
18:47:00|0.673782
18:47:01|0.6701
18:47:02|0.671382
18:47:03|0.671137
18:47:04|0.672175
18:47:05|0.672424
18:47:06|0.67589
18:47:07|0.677902
18:47:08|0.678028
18:47:09|0.674999
18:47:10|0.676546
18:47:11|0.674724
18:47:12|0.680751
18:47:13|0.678313
18:47:14|0.674999
18:47:15|0.674902
18:47:16|0.674778
18:47:17|0.6711
18:47:19|0.669325
18:47:20|0.67492
18:47:21|0.666999
18:47:21|0.667944
18:47:22|0.667664
18:47:24|0.666435
18:47:25|0.673555
18:47:26|0.670527
18:47:28|0.669245
18:47:29|0.668181
18:47:31|0.670748
18:47:31|0.669798
18:47:32|0.669533
18:47:34|0.670801
18:47:35|0.670763
18:47:36|0.66913
18:47:38|0.6673
18:47:38|0.669146
18:47:39|0.667074
18:47:41|0.666923
18:47:42|0.665066
18:47:43|0.664226
18:47:44|0.661978
18:47:45|0.66
18:47:46|0.660266
18:47:47|0.660315
18:47:47|0.660369
18:47:49|0.661688
18:47:50|0.663435
18:47:51|0.662461
18:47:52|0.66189
18:47:53|0.662397
18:47:54|0.662953
18:47:55|0.661371
18:47:56|0.661584
18:47:57|0.661897
18:47:58|0.658196
18:47:59|0.653291
18:47:59|0.655626
18:48:01|0.645193
18:48:02|0.646552
18:48:03|0.644536
18:48:04|0.647042
18:48:05|0.6549
18:48:06|0.657506
18:48:07|0.659522
18:48:08|0.6546
18:48:09|0.656
18:48:09|0.655364
18:48:11|0.657873
18:48:12|0.656778
18:48:12|0.657645
18:48:14|0.643997
18:48:15|0.641548
18:48:16|0.644801
18:48:17|0.643997
18:48:18|0.6489
18:48:19|0.653759
18:48:20|0.651416
18:48:20|0.651418
18:48:22|0.646163
18:48:23|0.643958
18:48:23|0.643668
18:48:24|0.644
18:48:26|0.643918
18:48:27|0.643905
18:48:29|0.644017
18:48:30|0.64739
18:48:32|0.643628
18:48:33|0.644397
18:48:34|0.64655
18:48:35|0.644915
18:48:37|0.648009
18:48:37|0.646678
18:48:38|0.646458
18:48:39|0.646544
18:48:40|0.650131
18:48:41|0.652089
18:48:42|0.651391
18:48:43|0.6496
18:48:44|0.642495
18:48:45|0.645268
18:48:47|0.64626
18:48:48|0.647096
18:48:49|0.6489
18:48:50|0.647003
18:48:51|0.654446
18:48:52|0.653381
18:48:53|0.654133
18:48:53|0.653096
18:48:56|0.647884
18:48:56|0.649023
18:48:57|0.651433
18:48:58|0.649004
18:48:59|0.650099
18:49:00|0.650251
18:49:01|0.647872
18:49:02|0.646248
18:49:03|0.652742
18:49:04|0.655237
18:49:05|0.660781
18:49:06|0.6623
18:49:08|0.655755
18:49:09|0.653898
18:49:10|0.655112
18:49:11|0.656852
18:49:12|0.656903
18:49:13|0.657293
18:49:14|0.653054
18:49:15|0.650162
18:49:16|0.651001
18:49:17|0.6543
18:49:18|0.659021
18:49:19|0.657687
18:49:20|0.655719
18:49:21|0.654118
18:49:21|0.651629
18:49:23|0.649998
18:49:24|0.6537
18:49:25|0.653383
18:49:25|0.652142
18:49:26|0.65641
18:49:28|0.655824
18:49:30|0.654642
18:49:30|0.653676
18:49:32|0.651
18:49:33|0.649196
18:49:34|0.650895
18:49:35|0.65494
18:49:36|0.65365
18:49:37|0.652524
18:49:38|0.651627
18:49:39|0.65194
18:49:40|0.652542
18:49:40|0.654588
18:49:42|0.652227
18:49:42|0.651782
18:49:44|0.651551
18:49:44|0.650388
18:49:47|0.652228
18:49:47|0.652129
18:49:49|0.65059
18:49:50|0.653999
18:49:51|0.652377
18:49:51|0.650329
18:49:53|0.6527
18:49:54|0.650327
18:49:55|0.653277
18:49:56|0.653778
18:49:57|0.652226
18:49:58|0.651861
18:49:59|0.652
18:50:00|0.652226
18:50:01|0.652225
18:50:01|0.65555
18:50:03|0.6549
18:50:03|0.655549
18:50:04|0.655785
18:50:05|0.652831
18:50:07|0.653828
18:50:07|0.654001
18:50:09|0.654015
18:50:10|0.656302
18:50:11|0.655262
18:50:12|0.654574
18:50:13|0.653389
18:50:15|0.655849
18:50:15|0.655376
18:50:16|0.655355
18:50:17|0.654523
18:50:18|0.654269
18:50:19|0.6544
18:50:20|0.654783
18:50:21|0.657016
18:50:22|0.656275
18:50:23|0.655414
18:50:24|0.662479
18:50:25|0.664156
18:50:26|0.663486
18:50:27|0.662181
18:50:28|0.663241
18:50:30|0.662793
18:50:32|0.66221
18:50:33|0.66352
18:50:35|0.662862
18:50:36|0.657974
18:50:37|0.653728
18:50:39|0.654089
18:50:39|0.653939
18:50:40|0.661018
18:50:41|0.655187
18:50:42|0.654685
18:50:44|0.655594
18:50:44|0.65983
18:50:46|0.660164
18:50:47|0.659006
18:50:48|0.655009
18:50:49|0.659026
18:50:50|0.657816
18:50:51|0.659026
18:50:52|0.658405
18:50:53|0.660616
18:50:54|0.667611
18:50:55|0.665287
18:50:56|0.663484
18:50:57|0.663423
18:50:58|0.6642
18:50:58|0.664152
18:51:00|0.665288
18:51:02|0.66614
18:51:03|0.664895
18:51:04|0.665744
18:51:05|0.662301
18:51:06|0.662626
18:51:07|0.6693
18:51:07|0.667753
18:51:09|0.668156
18:51:10|0.664096
18:51:11|0.663392
18:51:11|0.662852
18:51:12|0.664095
18:51:14|0.668436
18:51:15|0.667202
18:51:15|0.666989
18:51:16|0.666814
18:51:18|0.67
18:51:20|0.67
18:51:20|0.67
18:51:21|0.666481
18:51:22|0.663361
18:51:23|0.669796
18:51:24|0.666558
18:51:25|0.665593
18:51:26|0.665606
18:51:27|0.6687
18:51:28|0.671651
18:51:29|0.666277
18:51:31|0.668057
18:51:32|0.667766
18:51:34|0.665001
18:51:35|0.665
18:51:37|0.663907
18:51:38|0.66249
18:51:39|0.66147
18:51:40|0.663451
18:51:41|0.662372
18:51:43|0.662358
18:51:44|0.662813
18:51:45|0.6609
18:51:45|0.660543
18:51:47|0.662132
18:51:47|0.662155
18:51:49|0.661964
18:51:49|0.660998
18:51:50|0.655916
18:51:51|0.660826
18:51:53|0.657378
18:51:53|0.657994
18:51:55|0.652801
18:51:56|0.657139
18:51:56|0.658098
18:51:58|0.656878
18:51:59|0.656357
18:51:59|0.6579
18:52:01|0.658096
18:52:02|0.658658
18:52:03|0.658235
18:52:04|0.657344
18:52:05|0.658236
18:52:06|0.657283
18:52:07|0.653337
18:52:08|0.654833
18:52:09|0.654999
18:52:10|0.655
18:52:11|0.657948
18:52:12|0.654625
18:52:13|0.656306
18:52:14|0.655034
18:52:15|0.653999
18:52:16|0.654005
18:52:17|0.651701
18:52:18|0.657
18:52:19|0.65361
18:52:20|0.655039
18:52:21|0.653552
18:52:22|0.653748
18:52:23|0.651822
18:52:24|0.650609
18:52:25|0.650001
18:52:26|0.652332
18:52:27|0.6501
18:52:28|0.65211
18:52:29|0.652123
18:52:30|0.650002
18:52:31|0.652055
18:52:33|0.653179
18:52:34|0.651686
18:52:35|0.65
18:52:36|0.651466
18:52:37|0.650525
18:52:38|0.649319
18:52:39|0.648513
18:52:40|0.648812
18:52:41|0.648782
18:52:42|0.644654
18:52:43|0.646484
18:52:44|0.642001
18:52:45|0.645091
18:52:46|0.646492
18:52:48|0.645944
18:52:49|0.647319
18:52:50|0.647573
18:52:51|0.647573
18:52:53|0.65021
18:52:54|0.6519
18:52:55|0.65098
18:52:56|0.6519
18:52:57|0.65191
18:52:58|0.649886
18:52:59|0.649883
18:53:00|0.651279
18:53:01|0.647873
18:53:02|0.648308
18:53:03|0.648651
18:53:04|0.651112
18:53:05|0.651998
18:53:06|0.65194
18:53:07|0.651394
18:53:08|0.651999
18:53:09|0.652
18:53:10|0.652
18:53:11|0.65189
18:53:12|0.651052
18:53:13|0.648723
18:53:14|0.648925
18:53:15|0.65149
18:53:16|0.650817
18:53:17|0.650721
18:53:18|0.646619
18:53:19|0.648758
18:53:20|0.648462
18:53:21|0.64869
18:53:22|0.648759
18:53:23|0.652
18:53:24|0.648914
18:53:25|0.646196
18:53:26|0.651499
18:53:27|0.650331
18:53:28|0.651845
18:53:29|0.651856
18:53:30|0.652877
18:53:31|0.655
18:53:32|0.652101
18:53:34|0.6591
18:53:34|0.658396
18:53:36|0.655555
18:53:37|0.655478
18:53:38|0.655528
18:53:40|0.6538
18:53:41|0.654188
18:53:42|0.654454
18:53:43|0.657006
18:53:45|0.659411
18:53:46|0.658431
18:53:47|0.659281
18:53:48|0.658925
18:53:48|0.658014
18:53:49|0.658925
18:53:50|0.658474
18:53:51|0.656411
18:53:52|0.65827
18:53:53|0.65794
18:53:54|0.658827
18:53:56|0.656868
18:53:57|0.657689
18:53:57|0.657532
18:53:58|0.657593
18:53:59|0.657678
18:54:01|0.656658
18:54:02|0.657626
18:54:03|0.657791
18:54:03|0.657748
18:54:04|0.6589
18:54:05|0.658188
18:54:06|0.658674
18:54:08|0.657513
18:54:08|0.658635
18:54:10|0.658
18:54:10|0.657957
18:54:11|0.658635
18:54:13|0.657053
18:54:13|0.657823
18:54:14|0.651
18:54:15|0.652507
18:54:17|0.657619
18:54:17|0.656508
18:54:18|0.656967
18:54:19|0.657095
18:54:21|0.65651
18:54:21|0.657095
18:54:23|0.65
18:54:23|0.653302
18:54:24|0.653572
18:54:26|0.652944
18:54:27|0.653522
18:54:28|0.653354
18:54:29|0.651747
18:54:30|0.65073
18:54:31|0.651536
18:54:32|0.653253
18:54:33|0.651323
18:54:35|0.650592
18:54:36|0.651776
18:54:38|0.652435
18:54:39|0.653294
18:54:41|0.650535
18:54:41|0.651888
18:54:42|0.651363
18:54:45|0.647903
18:54:46|0.650972
18:54:47|0.650535
18:54:47|0.649315
18:54:50|0.650228
18:54:50|0.650281
18:54:51|0.649106
18:54:52|0.650282
18:54:53|0.649855
18:54:54|0.64975
18:54:55|0.649412
18:54:56|0.648899
18:54:57|0.643589
18:54:58|0.643814
18:54:59|0.64
18:55:00|0.642639
18:55:01|0.639107
18:55:02|0.635042
18:55:03|0.636299
18:55:04|0.638297
18:55:05|0.636561
18:55:06|0.640648
18:55:07|0.640715
18:55:08|0.638255
18:55:09|0.638008
18:55:10|0.635899
18:55:11|0.639107
18:55:12|0.63927
18:55:13|0.640235
18:55:14|0.639681
18:55:15|0.637573
18:55:16|0.637689
18:55:17|0.637453
18:55:18|0.634999
18:55:19|0.634931
18:55:20|0.6349
18:55:21|0.636578
18:55:22|0.635532
18:55:23|0.635652
18:55:24|0.634841
18:55:25|0.638594
18:55:26|0.637703
18:55:27|0.6396
18:55:28|0.638869
18:55:29|0.636844
18:55:30|0.6386
18:55:31|0.6386
18:55:32|0.639371
18:55:33|0.639342
18:55:34|0.640127
18:55:36|0.644542
18:55:37|0.643632
18:55:38|0.64191
18:55:39|0.644495
18:55:41|0.644949
18:55:41|0.643245
18:55:43|0.643146
18:55:45|0.643674
18:55:45|0.643465
18:55:46|0.644012
18:55:47|0.644306
18:55:48|0.644139
18:55:49|0.644306
18:55:50|0.644307
18:55:51|0.644257
18:55:52|0.64269
18:55:53|0.644204
18:55:54|0.644006
18:55:55|0.644627
18:55:56|0.644757
18:55:57|0.64475
18:55:58|0.643936
18:55:59|0.642783
18:56:00|0.641512
18:56:01|0.643368
18:56:02|0.643221
18:56:03|0.643255
18:56:04|0.642708
18:56:05|0.642645
18:56:06|0.642927
18:56:07|0.648533
18:56:08|0.643502
18:56:09|0.6435
18:56:10|0.6435
18:56:11|0.643736
18:56:12|0.644401
18:56:13|0.645703
18:56:14|0.645729
18:56:15|0.644161
18:56:16|0.645559
18:56:17|0.645577
18:56:18|0.644619
18:56:19|0.644628
18:56:20|0.644629
18:56:21|0.644631
18:56:22|0.644739
18:56:23|0.644746
18:56:24|0.644989
18:56:25|0.645984
18:56:26|0.644224
18:56:27|0.645894
18:56:28|0.644739
18:56:29|0.644739
18:56:30|0.644851
18:56:31|0.645893
18:56:32|0.645883
18:56:33|0.644987
18:56:34|0.644851
18:56:36|0.645768
18:56:38|0.645774
18:56:38|0.644223
18:56:39|0.643794
18:56:41|0.64577
18:56:42|0.645774
18:56:43|0.645778
18:56:45|0.645881
18:56:45|0.648109
18:56:46|0.645287
18:56:48|0.644644
18:56:49|0.643906
18:56:50|0.643906
18:56:51|0.645719
18:56:52|0.645721
18:56:53|0.646249
18:56:54|0.6471
18:56:55|0.645991
18:56:56|0.646238
18:56:57|0.646548
18:56:57|0.646447
18:56:59|0.646922
18:57:00|0.646404
18:57:01|0.646348
18:57:01|0.645
18:57:03|0.645008
18:57:04|0.648285
18:57:06|0.646634
18:57:06|0.645003
18:57:07|0.644822
18:57:09|0.646237
18:57:10|0.646736
18:57:11|0.645999
18:57:12|0.645999
18:57:13|0.645999
18:57:14|0.645
18:57:15|0.646
18:57:16|0.645999
18:57:17|0.645999
18:57:18|0.642988
18:57:19|0.642885
18:57:20|0.644292
18:57:21|0.643588
18:57:22|0.642028
18:57:22|0.643401
18:57:24|0.643582
18:57:25|0.6449
18:57:26|0.644899
18:57:27|0.643466
18:57:27|0.643702
18:57:29|0.643809
18:57:30|0.644446
18:57:31|0.645693
18:57:32|0.644236
18:57:32|0.644821
18:57:34|0.644372
18:57:35|0.645824
18:57:35|0.645824
18:57:37|0.644823
18:57:39|0.645303
18:57:39|0.645504
18:57:40|0.647981
18:57:41|0.646686
18:57:42|0.6473
18:57:44|0.646799
18:57:45|0.645715
18:57:46|0.645342
18:57:46|0.645898
18:57:48|0.64525
18:57:49|0.645251
18:57:50|0.644606
18:57:51|0.643001
18:57:52|0.644368
18:57:53|0.645312
18:57:54|0.64504
18:57:55|0.646
18:57:57|0.645031
18:57:57|0.646
18:57:58|0.645036
18:57:59|0.645028
18:58:00|0.645897
18:58:01|0.645048
18:58:02|0.645999
18:58:03|0.645049
18:58:04|0.645046
18:58:05|0.645988
18:58:06|0.646
18:58:07|0.644903
18:58:08|0.646249
18:58:09|0.645131
18:58:10|0.6445
18:58:11|0.645049
18:58:12|0.646
18:58:13|0.645995
18:58:14|0.646
18:58:15|0.647984
18:58:16|0.645801
18:58:17|0.645115
18:58:18|0.645402
18:58:19|0.642263
18:58:20|0.644236
18:58:22|0.643392
18:58:22|0.645899
18:58:23|0.644407
18:58:24|0.644408
18:58:25|0.636932
18:58:26|0.635907
18:58:27|0.640769
18:58:28|0.641443
18:58:29|0.640777
18:58:30|0.641718
18:58:31|0.636338
18:58:32|0.636889
18:58:34|0.637181
18:58:34|0.637662
18:58:36|0.638794
18:58:37|0.638809
18:58:38|0.6381
18:58:40|0.638989
18:58:41|0.639
18:58:42|0.639
18:58:44|0.638996
18:58:44|0.639
18:58:46|0.639
18:58:46|0.638997
18:58:48|0.6385
18:58:49|0.639
18:58:49|0.638408
18:58:50|0.638408
18:58:52|0.63854
18:58:53|0.640977
18:58:54|0.639785
18:58:55|0.641064
18:58:56|0.643461
18:58:57|0.641541
18:58:58|0.641862
18:59:00|0.644711
18:59:01|0.644999
18:59:01|0.643802
18:59:03|0.643891
18:59:04|0.64189
18:59:05|0.640484
18:59:06|0.639999
18:59:07|0.639176
18:59:08|0.639997
18:59:09|0.639699
18:59:09|0.639999
18:59:11|0.64
18:59:11|0.64
18:59:12|0.64
18:59:13|0.64
18:59:14|0.64
18:59:16|0.64
18:59:16|0.64
18:59:18|0.638353
18:59:18|0.639109
18:59:19|0.64
18:59:20|0.64
18:59:22|0.641886
18:59:23|0.642512
18:59:24|0.641208
18:59:25|0.639998
18:59:26|0.638717
18:59:27|0.638295
18:59:28|0.636
18:59:29|0.638718
18:59:30|0.638718
18:59:31|0.639998
18:59:32|0.640112
18:59:33|0.638715
18:59:34|0.638064
18:59:35|0.636939
18:59:36|0.639089
18:59:37|0.639899
18:59:38|0.64
18:59:40|0.638073
18:59:40|0.6387
18:59:42|0.640426
18:59:43|0.6408
18:59:44|0.642545
18:59:46|0.643589
18:59:47|0.6489
18:59:49|0.646821
18:59:49|0.646288
18:59:50|0.646405
18:59:52|0.6489
18:59:54|0.649
18:59:54|0.649
18:59:55|0.649
18:59:56|0.649
18:59:57|0.648155
18:59:58|0.647829
18:59:59|0.647838
19:00:00|0.648902
19:00:01|0.648905
19:00:02|0.648905
19:00:03|0.648155
19:00:04|0.648155
19:00:05|0.648905
19:00:06|0.648159
19:00:07|0.649
19:00:08|0.64945
19:00:09|0.64945
19:00:10|0.648905
19:00:11|0.649362
19:00:12|0.648627
19:00:14|0.648761
19:00:14|0.649655
19:00:15|0.649943
19:00:16|0.648997
19:00:17|0.649999
19:00:18|0.65
19:00:19|0.65
19:00:20|0.649008
19:00:21|0.649168
19:00:22|0.65
19:00:23|0.649007
19:00:24|0.65
19:00:25|0.65
19:00:26|0.65
19:00:27|0.65
19:00:28|0.65
19:00:29|0.65
19:00:30|0.65
19:00:31|0.649666
19:00:32|0.648445
19:00:33|0.648251
19:00:34|0.646991
19:00:35|0.647664
19:00:36|0.6489
19:00:37|0.6489
19:00:38|0.647364
19:00:40|0.6476
19:00:41|0.6476
19:00:42|0.647949
19:00:43|0.64805
19:00:44|0.649374
19:00:46|0.648799
19:00:46|0.6488
19:00:48|0.64822
19:00:49|0.648327
19:00:50|0.648424
19:00:52|0.649011
19:00:52|0.648252
19:00:54|0.648229
19:00:54|0.649799
19:00:55|0.6498
19:00:56|0.649888
19:00:57|0.649888
19:00:58|0.65
19:00:59|0.65
19:01:00|0.649084
19:01:01|0.651301
19:01:02|0.649209
19:01:03|0.649209
19:01:04|0.649083
19:01:05|0.649083
19:01:06|0.649084
19:01:07|0.649084
19:01:08|0.649084
19:01:09|0.647372
19:01:10|0.647094
19:01:11|0.647375
19:01:12|0.646433
19:01:13|0.647375
19:01:14|0.646446
19:01:15|0.646472
19:01:16|0.648019
19:01:17|0.648997
19:01:18|0.644912
19:01:19|0.644907
19:01:20|0.644611
19:01:22|0.643525
19:01:23|0.643525
19:01:24|0.643938
19:01:25|0.644167
19:01:26|0.644992
19:01:27|0.643238
19:01:28|0.640157
19:01:30|0.643104
19:01:30|0.64214
19:01:31|0.641945
19:01:32|0.640001
19:01:33|0.640204
19:01:34|0.641497
19:01:35|0.641498
19:01:36|0.639107
19:01:37|0.63852
19:01:38|0.639999
19:01:39|0.639999
19:01:40|0.639999
19:01:41|0.639999
19:01:43|0.639996
19:01:45|0.639139
19:01:46|0.64
19:01:47|0.64
19:01:48|0.639159
19:01:50|0.639139
19:01:50|0.639142
19:01:51|0.638621
19:01:52|0.64
19:01:53|0.639993
19:01:54|0.639003
19:01:55|0.6399
19:01:56|0.639999
19:01:57|0.639288
19:01:59|0.639989
19:02:00|0.63999
19:02:01|0.63999
19:02:01|0.63999
19:02:03|0.639
19:02:04|0.638681
19:02:05|0.6389
19:02:06|0.638897
19:02:07|0.635384
19:02:08|0.6379
19:02:09|0.637676
19:02:09|0.636402
19:02:11|0.636344
19:02:12|0.626852
19:02:13|0.626657
19:02:14|0.6276
19:02:14|0.62748
19:02:16|0.627215
19:02:17|0.628029
19:02:17|0.621423
19:02:18|0.621555
19:02:20|0.622587
19:02:21|0.623976
19:02:22|0.622066
19:02:23|0.6221
19:02:23|0.626101
19:02:25|0.6274
19:02:25|0.6279
19:02:27|0.626002
19:02:28|0.6264
19:02:29|0.626789
19:02:30|0.6294
19:02:31|0.627894
19:02:32|0.627512
19:02:32|0.629011
19:02:34|0.629497
19:02:35|0.62944
19:02:36|0.629496
19:02:37|0.62444
19:02:37|0.624439
19:02:38|0.623217
19:02:40|0.623073
19:02:40|0.622323
19:02:43|0.626129
19:02:44|0.620058
19:02:46|0.626899
19:02:47|0.627373
19:02:48|0.623905
19:02:49|0.627058
19:02:50|0.62638
19:02:51|0.627828
19:02:52|0.628198
19:02:53|0.628184
19:02:54|0.617481
19:02:55|0.61892
19:02:56|0.620845
19:02:57|0.621435
19:02:58|0.614981
19:02:59|0.614959
19:03:00|0.6111
19:03:01|0.614945
19:03:02|0.614986
19:03:03|0.6145
19:03:04|0.613414
19:03:05|0.614484
19:03:06|0.614228
19:03:07|0.610403
19:03:08|0.611253
19:03:09|0.609839
19:03:10|0.610403
19:03:11|0.6089
19:03:12|0.609
19:03:13|0.608696
19:03:14|0.608784
19:03:15|0.61
19:03:16|0.61041
19:03:17|0.608665
19:03:18|0.611573
19:03:19|0.611573
19:03:20|0.6114
19:03:21|0.611573
19:03:22|0.61267
19:03:24|0.6141
19:03:25|0.614899
19:03:26|0.618056
19:03:26|0.62
19:03:27|0.618601
19:03:28|0.621
19:03:29|0.6195
19:03:31|0.619647
19:03:32|0.62224
19:03:33|0.624992
19:03:34|0.625
19:03:34|0.62276
19:03:36|0.623976
19:03:36|0.624071
19:03:38|0.623428
19:03:38|0.623272
19:03:40|0.624071
19:03:40|0.624071
19:03:42|0.624996
19:03:44|0.625011
19:03:45|0.62855
19:03:46|0.629888
19:03:48|0.6298
19:03:49|0.629888
19:03:50|0.629888
19:03:51|0.63
19:03:52|0.629248
19:03:53|0.63
19:03:54|0.63
19:03:55|0.629999
19:03:56|0.63
19:03:58|0.63
19:03:59|0.63
19:04:00|0.63
19:04:01|0.629948
19:04:01|0.629998
19:04:02|0.63
19:04:03|0.63
19:04:04|0.63
19:04:05|0.629364
19:04:07|0.63
19:04:07|0.629081
19:04:08|0.629292
19:04:09|0.629
19:04:11|0.62915
19:04:12|0.62915
19:04:12|0.63
19:04:14|0.629447
19:04:15|0.629329
19:04:15|0.63
19:04:17|0.629283
19:04:18|0.629105
19:04:19|0.629997
19:04:19|0.63
19:04:20|0.629333
19:04:22|0.629877
19:04:23|0.63
19:04:23|0.629216
19:04:24|0.629999
19:04:26|0.62961
19:04:26|0.629853
19:04:27|0.63
19:04:28|0.63
19:04:29|0.63
19:04:30|0.629694
19:04:31|0.62995
19:04:32|0.63
19:04:33|0.63
19:04:35|0.63
19:04:35|0.63
19:04:36|0.63
19:04:37|0.63
19:04:38|0.62915
19:04:39|0.6287
19:04:41|0.628
19:04:42|0.62915
19:04:44|0.62915
19:04:45|0.62915
19:04:46|0.62915
19:04:48|0.63
19:04:49|0.629998
19:04:51|0.63
19:04:52|0.629173
19:04:52|0.629248
19:04:54|0.63
19:04:55|0.63
19:04:56|0.63
19:04:57|0.63
19:04:58|0.629996
19:04:59|0.629999
19:05:00|0.63
19:05:01|0.629502
19:05:02|0.63
19:05:03|0.629624
19:05:04|0.63
19:05:05|0.629624
19:05:06|0.63
19:05:07|0.63
19:05:08|0.6295
19:05:09|0.63
19:05:10|0.629505
19:05:11|0.629507
19:05:12|0.63
19:05:13|0.63
19:05:14|0.63
19:05:15|0.63
19:05:16|0.629506
19:05:17|0.63
19:05:18|0.629604
19:05:19|0.629616
19:05:20|0.629999
19:05:21|0.63
19:05:22|0.63
19:05:23|0.629892
19:05:24|0.629998
19:05:25|0.629993
19:05:26|0.63
19:05:27|0.63
19:05:28|0.63
19:05:29|0.629301
19:05:30|0.62999
19:05:31|0.629328
19:05:32|0.63
19:05:33|0.63
19:05:35|0.63
19:05:35|0.63
19:05:37|0.63
19:05:37|0.6299
19:05:39|0.63
19:05:40|0.629151
19:05:40|0.63
19:05:41|0.63
19:05:42|0.629999
19:05:44|0.63
19:05:46|0.63
19:05:47|0.63
19:05:48|0.63
19:05:49|0.63
19:05:50|0.63
19:05:51|0.6293
19:05:52|0.62915
19:05:53|0.630217
19:05:54|0.630401
19:05:56|0.6304
19:05:57|0.630302
19:05:58|0.63
19:05:59|0.63
19:06:00|0.63
19:06:01|0.63
19:06:02|0.62915
19:06:03|0.629783
19:06:04|0.630094
19:06:06|0.627545
19:06:06|0.628182
19:06:07|0.627547
19:06:08|0.625646
19:06:09|0.627256
19:06:11|0.62689
19:06:12|0.62597
19:06:13|0.626545
19:06:13|0.625101
19:06:14|0.625101
19:06:16|0.625
19:06:16|0.625001
19:06:18|0.623522
19:06:19|0.6242
19:06:20|0.623392
19:06:20|0.624142
19:06:21|0.625551
19:06:23|0.623709
19:06:24|0.622828
19:06:25|0.624995
19:06:26|0.622563
19:06:27|0.623001
19:06:28|0.623001
19:06:29|0.623401
19:06:30|0.624593
19:06:31|0.624229
19:06:32|0.623501
19:06:33|0.623508
19:06:34|0.623528
19:06:35|0.622344
19:06:36|0.623177
19:06:37|0.623512
19:06:38|0.624622
19:06:39|0.624397
19:06:40|0.6239
19:06:41|0.6237
19:06:42|0.623258
19:06:44|0.624818
19:06:45|0.623703
19:06:46|0.6235
19:06:47|0.623501
19:06:49|0.6235
19:06:50|0.6235
19:06:51|0.624099
19:06:53|0.624599
19:06:53|0.624704
19:06:54|0.6246
19:06:56|0.6246
19:06:57|0.624601
19:06:57|0.625588
19:06:59|0.6246
19:07:00|0.627797
19:07:01|0.6259
19:07:02|0.626026
19:07:02|0.626834
19:07:04|0.626826
19:07:05|0.626058
19:07:06|0.626052
19:07:07|0.625857
19:07:08|0.625857
19:07:09|0.625201
19:07:10|0.627501
19:07:11|0.627563
19:07:12|0.628106
19:07:13|0.626515
19:07:14|0.626513
19:07:15|0.626514
19:07:16|0.626514
19:07:17|0.627269
19:07:19|0.627197
19:07:19|0.627197
19:07:20|0.626646
19:07:21|0.627255
19:07:22|0.626053
19:07:23|0.628444
19:07:24|0.627606
19:07:25|0.63
19:07:26|0.629107
19:07:27|0.629368
19:07:28|0.628444
19:07:29|0.629364
19:07:30|0.628503
19:07:31|0.627919
19:07:32|0.6299
19:07:33|0.626298
19:07:34|0.625699
19:07:35|0.625822
19:07:36|0.625822
19:07:37|0.625818
19:07:38|0.626474
19:07:39|0.623305
19:07:40|0.625071
19:07:41|0.624454
19:07:42|0.625071
19:07:43|0.625
19:07:45|0.624813
19:07:47|0.6241
19:07:47|0.624205
19:07:48|0.624797
19:07:49|0.625
19:07:50|0.623396
19:07:51|0.62443
19:07:52|0.624298
19:07:54|0.623671
19:07:55|0.625297
19:07:56|0.6264
19:07:58|0.6265
19:07:58|0.626498
19:07:59|0.625635
19:08:00|0.625635
19:08:01|0.625858
19:08:02|0.625858
19:08:03|0.626115
19:08:04|0.62778
19:08:05|0.628229
19:08:06|0.6279
19:08:07|0.62768
19:08:08|0.6267
19:08:09|0.625702
19:08:10|0.625644
19:08:11|0.625818
19:08:12|0.625642
19:08:13|0.630515
19:08:14|0.627
19:08:15|0.628311
19:08:16|0.6275
19:08:18|0.627201
19:08:19|0.626134
19:08:20|0.627397
19:08:21|0.626147
19:08:22|0.626301
19:08:23|0.627198
19:08:24|0.627406
19:08:25|0.6256
19:08:26|0.627581
19:08:27|0.625915
19:08:28|0.625923
19:08:29|0.625
19:08:30|0.625286
19:08:31|0.624362
19:08:32|0.628256
19:08:33|0.627368
19:08:34|0.6275
19:08:34|0.62686
19:08:35|0.627599
19:08:37|0.627588
19:08:38|0.62757
19:08:39|0.626711
19:08:40|0.627576
19:08:41|0.627335
19:08:41|0.631
19:08:43|0.630001
19:08:44|0.63
19:08:46|0.630001
19:08:47|0.6291
19:08:48|0.6291
19:08:50|0.6285
19:08:51|0.628853
19:08:53|0.627801
19:08:53|0.6277
19:08:54|0.627702
19:08:55|0.627829
19:08:56|0.626902
19:08:57|0.631
19:08:58|0.631
19:08:59|0.628207
19:09:00|0.628401
19:09:01|0.628305
19:09:02|0.63
19:09:03|0.630295
19:09:04|0.628494
19:09:05|0.628605
19:09:06|0.629107
19:09:07|0.629415
19:09:08|0.629121
19:09:09|0.629999
19:09:10|0.629247
19:09:11|0.62963
19:09:12|0.629122
19:09:14|0.63074
19:09:14|0.629701
19:09:16|0.631
19:09:17|0.630227
19:09:18|0.631
19:09:19|0.631
19:09:20|0.63
19:09:21|0.63
19:09:22|0.630999
19:09:23|0.630999
19:09:24|0.631
19:09:25|0.630897
19:09:26|0.630999
19:09:27|0.631
19:09:28|0.631
19:09:29|0.6309
19:09:29|0.631
19:09:31|0.631
19:09:32|0.630997
19:09:33|0.631
19:09:34|0.631
19:09:35|0.631
19:09:36|0.631
19:09:37|0.630366
19:09:38|0.631
19:09:39|0.63
19:09:40|0.630776
19:09:40|0.630777
19:09:42|0.630159
19:09:44|0.631
19:09:44|0.630999
19:09:46|0.631
19:09:48|0.630999
19:09:48|0.630999
19:09:49|0.631
19:09:50|0.630999
19:09:51|0.630999
19:09:53|0.631
19:09:55|0.631
19:09:55|0.631
19:09:56|0.631
19:09:57|0.630999
19:09:58|0.631
19:09:59|0.630999
19:10:00|0.630999
19:10:02|0.631
19:10:03|0.630999
19:10:04|0.631
19:10:05|0.630999
19:10:06|0.631
19:10:07|0.631
19:10:07|0.631
19:10:09|0.630236
19:10:10|0.6309
19:10:11|0.6309
19:10:12|0.630376
19:10:14|0.630377
19:10:14|0.630377
19:10:15|0.630998
19:10:16|0.629607
19:10:17|0.629607
19:10:18|0.630359
19:10:20|0.629706
19:10:20|0.630106
19:10:21|0.6293
19:10:22|0.6293
19:10:23|0.628502
19:10:25|0.629583
19:10:25|0.629
19:10:26|0.629001
19:10:27|0.6298
19:10:28|0.6298
19:10:30|0.629014
19:10:30|0.6298
19:10:31|0.62919
19:10:32|0.629729
19:10:33|0.629302
19:10:34|0.629195
19:10:35|0.6298
19:10:37|0.6298
19:10:38|0.6298
19:10:39|0.6298
19:10:39|0.6299
19:10:41|0.62959
19:10:42|0.629906
19:10:43|0.6296
19:10:44|0.6296
19:10:45|0.63
19:10:45|0.629901
19:10:48|0.629001
19:10:49|0.629996
19:10:51|0.629999
19:10:51|0.63
19:10:53|0.629931
19:10:54|0.63
19:10:55|0.63
19:10:57|0.629553
19:10:57|0.629628
19:10:59|0.629995
19:11:00|0.631
19:11:01|0.629559
19:11:02|0.63
19:11:03|0.629559
19:11:04|0.629633
19:11:06|0.629003
19:11:07|0.629007
19:11:08|0.63
19:11:08|0.6299
19:11:10|0.629999
19:11:10|0.629997
19:11:12|0.629646
19:11:13|0.629
19:11:14|0.629366
19:11:15|0.629899
19:11:15|0.6299
19:11:17|0.63
19:11:18|0.63
19:11:18|0.6299
19:11:19|0.628965
19:11:20|0.629137
19:11:21|0.629029
19:11:22|0.62936
19:11:23|0.63
19:11:24|0.629899
19:11:25|0.63
19:11:27|0.6299
19:11:28|0.629105
19:11:28|0.629369
19:11:29|0.6299
19:11:31|0.629998
19:11:32|0.63
19:11:33|0.63
19:11:34|0.63
19:11:34|0.63
19:11:36|0.63
19:11:37|0.63
19:11:38|0.63
19:11:39|0.63
19:11:40|0.63
19:11:41|0.629422
19:11:42|0.63
19:11:43|0.63
19:11:44|0.629999
19:11:45|0.629434
19:11:46|0.63
19:11:47|0.6299
19:11:48|0.6292
19:11:50|0.6299
19:11:51|0.629159
19:11:52|0.629512
19:11:54|0.629822
19:11:55|0.6299
19:11:56|0.629518
19:11:57|0.63
19:11:59|0.63
19:12:00|0.629205
19:12:01|0.628704
19:12:02|0.628704
19:12:03|0.629795
19:12:04|0.629799
19:12:05|0.629999
19:12:06|0.629999
19:12:07|0.63
19:12:09|0.63
19:12:10|0.629415
19:12:10|0.63
19:12:12|0.63
19:12:13|0.63
19:12:14|0.62999
19:12:15|0.63
19:12:16|0.63
19:12:17|0.6299
19:12:18|0.629999
19:12:19|0.629313
19:12:20|0.6299
19:12:21|0.63
19:12:22|0.6296
19:12:23|0.629725
19:12:24|0.628914
19:12:25|0.629631
19:12:26|0.63
19:12:27|0.629302
19:12:28|0.63
19:12:29|0.63
19:12:30|0.63
19:12:31|0.63
19:12:32|0.63
19:12:33|0.63
19:12:34|0.63
19:12:35|0.63
19:12:36|0.63
19:12:37|0.63
19:12:38|0.63
19:12:39|0.63
19:12:40|0.63
19:12:41|0.63
19:12:42|0.63
19:12:43|0.63
19:12:44|0.629704
19:12:45|0.63
19:12:46|0.63
19:12:47|0.63
19:12:48|0.629999
19:12:50|0.63
19:12:51|0.629461
19:12:53|0.629462
19:12:54|0.629462
19:12:56|0.629462
19:12:57|0.629462
19:12:59|0.629462
19:13:00|0.629462
19:13:01|0.629144
19:13:02|0.63
19:13:02|0.63
19:13:04|0.63
19:13:05|0.63
19:13:06|0.63
19:13:07|0.63
19:13:08|0.63
19:13:09|0.63013
19:13:09|0.630999
19:13:10|0.630599
19:13:12|0.630433
19:13:13|0.630999
19:13:14|0.630999
19:13:15|0.630446
19:13:16|0.631
19:13:17|0.631
19:13:18|0.631
19:13:19|0.631
19:13:20|0.631
19:13:21|0.631
19:13:22|0.631
19:13:23|0.631
19:13:24|0.631
19:13:25|0.631
19:13:26|0.631
19:13:27|0.631
19:13:28|0.631
19:13:29|0.631
19:13:31|0.631
19:13:31|0.630706
19:13:32|0.630503
19:13:34|0.631
19:13:35|0.631
19:13:35|0.631
19:13:37|0.631
19:13:37|0.6309
19:13:38|0.630725
19:13:40|0.631
19:13:41|0.631
19:13:41|0.630997
19:13:43|0.630923
19:13:43|0.631
19:13:44|0.6309
19:13:45|0.631
19:13:47|0.631
19:13:47|0.631
19:13:48|0.631
19:13:50|0.630976
19:13:52|0.631
19:13:54|0.631
19:13:55|0.630998
19:13:55|0.631
19:13:57|0.631
19:13:58|0.631
19:13:59|0.631
19:14:00|0.631
19:14:02|0.631
19:14:02|0.631
19:14:03|0.631
19:14:04|0.631
19:14:05|0.631
19:14:06|0.631
19:14:07|0.631
19:14:08|0.631
19:14:09|0.630569
19:14:10|0.631
19:14:11|0.630995
19:14:12|0.631
19:14:13|0.631
19:14:14|0.631
19:14:15|0.631
19:14:16|0.630715
19:14:17|0.631
19:14:18|0.631
19:14:19|0.631
19:14:20|0.630901
19:14:21|0.631
19:14:22|0.631
19:14:23|0.631
19:14:24|0.631
19:14:25|0.631707
19:14:26|0.632446
19:14:27|0.6335
19:14:28|0.6336
19:14:29|0.6336
19:14:30|0.63395
19:14:31|0.63395
19:14:32|0.63395
19:14:33|0.633788
19:14:34|0.633998
19:14:35|0.633914
19:14:36|0.634643
19:14:37|0.634643
19:14:38|0.634643
19:14:39|0.634643
19:14:40|0.635896
19:14:41|0.6356
19:14:42|0.6375
19:14:43|0.638
19:14:44|0.638
19:14:45|0.6382
19:14:46|0.6382
19:14:47|0.6375
19:14:48|0.6375
19:14:49|0.637
19:14:51|0.6382
19:14:52|0.638
19:14:54|0.636081
19:14:55|0.6357
19:14:56|0.637891
19:14:57|0.6382
19:14:58|0.636399
19:14:59|0.637
19:15:01|0.635082
19:15:02|0.633201
19:15:04|0.627101
19:15:04|0.63038
19:15:05|0.630152
19:15:06|0.63038
19:15:07|0.6305
19:15:08|0.6308
19:15:09|0.631303
19:15:10|0.631567
19:15:11|0.6325
19:15:12|0.633301
19:15:13|0.635579
19:15:14|0.6355
19:15:15|0.635579
19:15:16|0.63558
19:15:17|0.635897
19:15:18|0.637
19:15:19|0.637
19:15:20|0.63508
19:15:21|0.630684
19:15:22|0.630499
19:15:23|0.630597
19:15:24|0.630594
19:15:25|0.630598
19:15:26|0.630769
19:15:27|0.6306
19:15:28|0.630453
19:15:29|0.630648
19:15:30|0.6301
19:15:31|0.630402
19:15:32|0.631979
19:15:33|0.631979
19:15:34|0.631275
19:15:35|0.6318
19:15:36|0.633979
19:15:37|0.634379
19:15:38|0.634379
19:15:39|0.633665
19:15:40|0.633111
19:15:41|0.6325
19:15:42|0.632032
19:15:43|0.6333
19:15:44|0.631646
19:15:45|0.630721
19:15:46|0.629579
19:15:47|0.6295
19:15:48|0.629499
19:15:49|0.6293
19:15:50|0.629579
19:15:52|0.629578
19:15:54|0.629999
19:15:54|0.629421
19:15:56|0.63
19:15:58|0.63
19:15:58|0.629101
19:16:00|0.6295
19:16:01|0.629344
19:16:02|0.626303
19:16:04|0.626077
19:16:04|0.625213
19:16:05|0.62522
19:16:06|0.624499
19:16:07|0.624023
19:16:08|0.626
19:16:09|0.626249
19:16:10|0.625281
19:16:11|0.626939
19:16:12|0.627105
19:16:13|0.627448
19:16:14|0.626801
19:16:15|0.62866
19:16:17|0.627403
19:16:17|0.627778
19:16:19|0.626939
19:16:20|0.63
19:16:21|0.628048
19:16:21|0.63
19:16:23|0.6284
19:16:24|0.6287
19:16:25|0.629985
19:16:26|0.629973
19:16:27|0.627794
19:16:28|0.6285
19:16:29|0.626926
19:16:30|0.62797
19:16:31|0.627253
19:16:32|0.627371
19:16:33|0.629871
19:16:34|0.626928
19:16:35|0.626928
19:16:36|0.62694
19:16:37|0.627202
19:16:38|0.6275
19:16:39|0.629
19:16:40|0.628
19:16:40|0.628508
19:16:42|0.628421
19:16:43|0.628422
19:16:43|0.628428
19:16:45|0.629
19:16:46|0.627294
19:16:47|0.626927
19:16:47|0.626396
19:16:49|0.627392
19:16:50|0.628499
19:16:50|0.62796
19:16:52|0.628054
19:16:52|0.629
19:16:54|0.628544
19:16:56|0.628547
19:16:57|0.627091
19:16:58|0.627363
19:16:59|0.62896
19:17:00|0.628957
19:17:00|0.629998
19:17:02|0.62854
19:17:04|0.628603
19:17:05|0.63
19:17:06|0.63
19:17:06|0.63
19:17:08|0.63
19:17:09|0.63
19:17:10|0.629999
19:17:11|0.629999
19:17:12|0.629999
19:17:13|0.627877
19:17:14|0.626798
19:17:15|0.6277
19:17:16|0.628104
19:17:16|0.626725
19:17:18|0.62754
19:17:19|0.629369
19:17:19|0.63
19:17:21|0.6296
19:17:22|0.63
19:17:22|0.63
19:17:24|0.629301
19:17:25|0.63
19:17:26|0.63
19:17:27|0.628706
19:17:28|0.628897
19:17:29|0.624963
19:17:30|0.6264
19:17:31|0.627065
19:17:31|0.628397
19:17:34|0.6297
19:17:34|0.63
19:17:35|0.629269
19:17:36|0.629999
19:17:37|0.628995
19:17:38|0.6288
19:17:39|0.628801
19:17:40|0.628741
19:17:41|0.629202
19:17:42|0.629999
19:17:43|0.628987
19:17:44|0.628807
19:17:45|0.628888
19:17:46|0.6298
19:17:47|0.6299
19:17:48|0.63
19:17:49|0.628924
19:17:50|0.629565
19:17:51|0.629401
19:17:52|0.629503
19:17:54|0.629304
19:17:56|0.629999
19:17:56|0.629999
19:17:58|0.629683
19:17:59|0.63
19:17:59|0.628808
19:18:01|0.629896
19:18:02|0.63
19:18:03|0.629999
19:18:04|0.629995
19:18:05|0.62891
19:18:06|0.628915
19:18:08|0.629
19:18:08|0.628918
19:18:09|0.629
19:18:10|0.62895
19:18:11|0.627852
19:18:12|0.627664
19:18:13|0.6282
19:18:14|0.6289
19:18:15|0.6288
19:18:16|0.628686
19:18:17|0.628926
19:18:18|0.63
19:18:19|0.629146
19:18:20|0.63
19:18:21|0.6295
19:18:22|0.6296
19:18:23|0.63
19:18:24|0.63
19:18:25|0.63
19:18:26|0.63
19:18:27|0.629369
19:18:28|0.63
19:18:29|0.63
19:18:30|0.63
19:18:31|0.6293
19:18:32|0.629999
19:18:33|0.6298
19:18:34|0.63
19:18:36|0.63
19:18:36|0.6299
19:18:37|0.628
19:18:39|0.628
19:18:41|0.63
19:18:42|0.628297
19:18:42|0.629895
19:18:43|0.63
19:18:44|0.629056
19:18:45|0.629684
19:18:47|0.629223
19:18:47|0.6294
19:18:48|0.628999
19:18:49|0.629
19:18:51|0.628129
19:18:52|0.628604
19:18:52|0.62829
19:18:54|0.63
19:18:56|0.63
19:18:57|0.63
19:18:58|0.623964
19:19:00|0.624767
19:19:00|0.626196
19:19:02|0.626818
19:19:03|0.627105
19:19:05|0.626511
19:19:05|0.626921
19:19:07|0.626921
19:19:08|0.6289
19:19:09|0.625858
19:19:10|0.627014
19:19:11|0.627333
19:19:12|0.627333
19:19:13|0.628
19:19:14|0.628
19:19:15|0.628
19:19:17|0.628
19:19:18|0.628
19:19:18|0.627045
19:19:20|0.627041
19:19:20|0.627115
19:19:22|0.627999
19:19:22|0.627999
19:19:23|0.627461
19:19:25|0.627181
19:19:26|0.628
19:19:26|0.627903
19:19:27|0.628
19:19:29|0.628
19:19:30|0.627907
19:19:30|0.627801
19:19:31|0.628
19:19:33|0.628
19:19:33|0.627691
19:19:35|0.6279
19:19:35|0.627691
19:19:37|0.627897
19:19:38|0.6279
19:19:38|0.627899
19:19:40|0.628
19:19:41|0.627685
19:19:41|0.627685
19:19:42|0.627041
19:19:44|0.627051
19:19:44|0.628
19:19:45|0.629
19:19:46|0.629
19:19:48|0.628
19:19:48|0.628175
19:19:50|0.627066
19:19:50|0.627961
19:19:51|0.627845
19:19:53|0.626437
19:19:53|0.627064
19:19:54|0.629
19:19:55|0.627268
19:19:56|0.627377
19:19:58|0.627276
19:20:00|0.6263
19:20:01|0.62705
19:20:02|0.626607
19:20:04|0.627678
19:20:05|0.626301
19:20:05|0.627103
19:20:06|0.626385
19:20:08|0.626401
19:20:09|0.6258
19:20:10|0.624301
19:20:11|0.6254
19:20:11|0.624001
19:20:13|0.623401
19:20:14|0.6234
19:20:14|0.623077
19:20:15|0.62373
19:20:16|0.623476
19:20:17|0.623102
19:20:19|0.623104
19:20:20|0.6232
19:20:20|0.623403
19:20:21|0.623974
19:20:22|0.623464
19:20:23|0.623972
19:20:24|0.623603
19:20:25|0.623
19:20:27|0.623265
19:20:27|0.623466
19:20:28|0.6246
19:20:29|0.6235
19:20:30|0.623826
19:20:31|0.624101
19:20:32|0.624204
19:20:34|0.623072
19:20:34|0.623105
19:20:35|0.624276
19:20:36|0.62432
19:20:38|0.624747
19:20:38|0.623619
19:20:39|0.623626
19:20:41|0.624106
19:20:42|0.624107
19:20:43|0.6254
19:20:44|0.625587
19:20:45|0.624704
19:20:46|0.625588
19:20:47|0.625591
19:20:48|0.626293
19:20:49|0.625587
19:20:50|0.625201
19:20:51|0.624144
19:20:52|0.624153
19:20:53|0.625094
19:20:54|0.624301
19:20:55|0.6244
19:20:57|0.624301
19:20:58|0.625197
19:20:59|0.62565
19:21:01|0.6249
19:21:02|0.625413
19:21:03|0.626249
19:21:05|0.627
19:21:06|0.627
19:21:07|0.626275
19:21:08|0.626996
19:21:08|0.626277
19:21:09|0.626288
19:21:11|0.625901
19:21:12|0.625865
19:21:12|0.625865
19:21:13|0.625839
19:21:15|0.625839
19:21:16|0.625772
19:21:17|0.6241
19:21:18|0.6243
19:21:19|0.624296
19:21:20|0.624204
19:21:21|0.624977
19:21:22|0.625852
19:21:23|0.625501
19:21:24|0.625901
19:21:25|0.625901
19:21:26|0.625901
19:21:27|0.6255
19:21:28|0.6261
19:21:29|0.625901
19:21:30|0.627
19:21:31|0.627
19:21:32|0.627397
19:21:33|0.627399
19:21:34|0.6271
19:21:35|0.6274
19:21:37|0.628
19:21:38|0.628
19:21:39|0.627688
19:21:40|0.6289
19:21:40|0.628927
19:21:41|0.628
19:21:42|0.628926
19:21:44|0.629
19:21:45|0.629
19:21:46|0.629
19:21:47|0.629
19:21:48|0.627937
19:21:49|0.627394
19:21:50|0.626702
19:21:51|0.626663
19:21:52|0.627051
19:21:53|0.626957
19:21:54|0.6262
19:21:55|0.6262
19:21:57|0.626814
19:21:58|0.626699
19:22:00|0.627315
19:22:00|0.62638
19:22:02|0.626201
19:22:03|0.6262
19:22:03|0.626138
19:22:05|0.626198
19:22:05|0.625801
19:22:07|0.625808
19:22:08|0.625808
19:22:09|0.625493
19:22:10|0.6252
19:22:11|0.625189
19:22:12|0.625595
19:22:13|0.625857
19:22:14|0.625857
19:22:15|0.625857
19:22:16|0.625857
19:22:17|0.625155
19:22:19|0.624701
19:22:20|0.625159
19:22:20|0.625001
19:22:21|0.625719
19:22:23|0.625616
19:22:23|0.625751
19:22:24|0.625857
19:22:26|0.625431
19:22:26|0.625434
19:22:27|0.625444
19:22:28|0.625857
19:22:29|0.624997
19:22:30|0.625785
19:22:32|0.625856
19:22:32|0.625857
19:22:33|0.625857
19:22:35|0.625857
19:22:36|0.625159
19:22:37|0.625097
19:22:37|0.625097
19:22:39|0.625097
19:22:40|0.625854
19:22:41|0.625168
19:22:42|0.625787
19:22:42|0.625855
19:22:43|0.625855
19:22:44|0.625496
19:22:45|0.625785
19:22:47|0.625164
19:22:48|0.625785
19:22:49|0.625699
19:22:50|0.625783
19:22:51|0.625099
19:22:52|0.625099
19:22:53|0.6251
19:22:54|0.62502
19:22:55|0.624366
19:22:56|0.624575
19:22:58|0.624578
19:22:59|0.624578
19:23:00|0.624578
19:23:02|0.624777
19:23:02|0.625186
19:23:03|0.624578
19:23:04|0.6251
19:23:05|0.625565
19:23:07|0.6251
19:23:08|0.624578
19:23:09|0.625856
19:23:10|0.625843
19:23:10|0.624627
19:23:12|0.625856
19:23:12|0.624892
19:23:14|0.625101
19:23:14|0.625847
19:23:15|0.624763
19:23:17|0.624924
19:23:18|0.624897
19:23:18|0.624897
19:23:19|0.624897
19:23:20|0.624924
19:23:22|0.6253
19:23:22|0.625698
19:23:23|0.623925
19:23:25|0.624901
19:23:25|0.624901
19:23:27|0.624901
19:23:27|0.624029
19:23:28|0.625376
19:23:30|0.624444
19:23:30|0.624439
19:23:32|0.623652
19:23:33|0.62466
19:23:34|0.624897
19:23:35|0.624556
19:23:36|0.625797
19:23:37|0.625796
19:23:38|0.625484
19:23:39|0.625797
19:23:40|0.625505
19:23:41|0.625502
19:23:42|0.625728
19:23:44|0.6255
19:23:45|0.625501
19:23:45|0.625857
19:23:46|0.625857
19:23:48|0.625484
19:23:49|0.624851
19:23:50|0.624851
19:23:50|0.625856
19:23:51|0.625726
19:23:53|0.625726
19:23:54|0.625726
19:23:55|0.625857
19:23:56|0.625725
19:23:57|0.625857
19:23:58|0.625857
19:24:00|0.624906
19:24:01|0.625636
19:24:02|0.625646
19:24:03|0.625642
19:24:05|0.6258
19:24:06|0.625647
19:24:07|0.625857
19:24:08|0.625646
19:24:09|0.625855
19:24:10|0.6261
19:24:12|0.626103
19:24:12|0.626005
19:24:14|0.626249
19:24:15|0.625801
19:24:15|0.626399
19:24:17|0.626399
19:24:18|0.6264
19:24:19|0.626998
19:24:20|0.625646
19:24:21|0.625646
19:24:22|0.6258
19:24:23|0.626201
19:24:24|0.628
19:24:25|0.628
19:24:26|0.626909
19:24:27|0.626909
19:24:28|0.626974
19:24:29|0.626918
19:24:30|0.627983
19:24:31|0.626816
19:24:32|0.625646
19:24:33|0.6269
19:24:34|0.625646
19:24:35|0.625648
19:24:36|0.6261
19:24:37|0.625652
19:24:38|0.626199
19:24:39|0.626373
19:24:40|0.6269
19:24:42|0.627621
19:24:43|0.627622
19:24:44|0.626957
19:24:45|0.627
19:24:46|0.627
19:24:47|0.627
19:24:48|0.627
19:24:49|0.627
19:24:49|0.627
19:24:51|0.62787
19:24:52|0.628
19:24:53|0.627058
19:24:54|0.627998
19:24:55|0.627057
19:24:56|0.628
19:24:57|0.628
19:24:59|0.628
19:25:01|0.628
19:25:01|0.628
19:25:02|0.6288
19:25:04|0.629
19:25:05|0.629
19:25:06|0.628999
19:25:08|0.629
19:25:08|0.629
19:25:09|0.629
19:25:10|0.629
19:25:11|0.628492
19:25:12|0.629
19:25:13|0.628691
19:25:14|0.629
19:25:15|0.628999
19:25:16|0.6289
19:25:17|0.628997
19:25:18|0.627771
19:25:19|0.629
19:25:20|0.629
19:25:21|0.629
19:25:22|0.629
19:25:23|0.629
19:25:24|0.629
19:25:25|0.6289
19:25:26|0.629
19:25:27|0.629
19:25:28|0.628684
19:25:29|0.629
19:25:30|0.629
19:25:31|0.629
19:25:32|0.628941
19:25:33|0.6282
19:25:34|0.628371
19:25:35|0.628377
19:25:36|0.629
19:25:37|0.629
19:25:38|0.629
19:25:39|0.629055
19:25:40|0.629277
19:25:42|0.62837
19:25:44|0.6285
19:25:45|0.627683
19:25:46|0.6285
19:25:47|0.627697
19:25:48|0.6285
19:25:49|0.6285
19:25:49|0.628201
19:25:51|0.628711
19:25:51|0.629599
19:25:53|0.6296
19:25:54|0.628908
19:25:55|0.628996
19:25:56|0.629791
19:25:57|0.628808
19:25:58|0.6299
19:25:59|0.6299
19:26:01|0.629585
19:26:01|0.6299
19:26:03|0.62939
19:26:04|0.62939
19:26:05|0.628808
19:26:05|0.62903
19:26:07|0.629036
19:26:09|0.629917
19:26:09|0.628994
19:26:10|0.629916
19:26:11|0.629917
19:26:13|0.629189
19:26:14|0.629189
19:26:15|0.629999
19:26:16|0.629683
19:26:17|0.6299
19:26:18|0.629422
19:26:19|0.629423
19:26:20|0.6299
19:26:20|0.63
19:26:22|0.63
19:26:23|0.629915
19:26:24|0.629612
19:26:25|0.629915
19:26:26|0.628998
19:26:27|0.628999
19:26:28|0.628999
19:26:29|0.628999
19:26:29|0.629
19:26:31|0.628851
19:26:32|0.629
19:26:33|0.628846
19:26:34|0.629
19:26:35|0.628998
19:26:35|0.628843
19:26:37|0.629
19:26:38|0.628002
19:26:39|0.629
19:26:40|0.629
19:26:41|0.628962
19:26:41|0.628786
19:26:43|0.628647
19:26:44|0.628124
19:26:45|0.628641
19:26:45|0.629
19:26:47|0.629
19:26:48|0.629
19:26:49|0.629
19:26:50|0.629
19:26:50|0.627743
19:26:51|0.629
19:26:53|0.629
19:26:54|0.629
19:26:55|0.629
19:26:56|0.629
19:26:57|0.629
19:26:58|0.629
19:26:58|0.629
19:27:01|0.628248
19:27:02|0.629
19:27:04|0.629
19:27:05|0.629
19:27:07|0.628802
19:27:07|0.628999
19:27:09|0.62831
19:27:10|0.628308
19:27:11|0.628821
19:27:12|0.629
19:27:12|0.628999
19:27:14|0.629
19:27:16|0.629
19:27:16|0.628308
19:27:17|0.628306
19:27:18|0.628306
19:27:19|0.628306
19:27:20|0.629
19:27:21|0.629
19:27:22|0.629
19:27:23|0.6289
19:27:24|0.629
19:27:25|0.628359
19:27:26|0.629
19:27:27|0.629
19:27:28|0.6289
19:27:29|0.627901
19:27:30|0.628364
19:27:31|0.629
19:27:32|0.628297
19:27:33|0.628305
19:27:34|0.629
19:27:35|0.629
19:27:36|0.629
19:27:38|0.628117
19:27:39|0.629
19:27:40|0.628305
19:27:41|0.629
19:27:42|0.629
19:27:42|0.629
19:27:44|0.629
19:27:45|0.629
19:27:46|0.628801
19:27:47|0.6299
19:27:48|0.629208
19:27:48|0.6293
19:27:50|0.629899
19:27:51|0.628989
19:27:52|0.628998
19:27:53|0.629
19:27:54|0.629
19:27:55|0.629
19:27:55|0.629001
19:27:57|0.629915
19:27:57|0.629915
19:27:59|0.63
19:28:00|0.63
19:28:01|0.63
19:28:03|0.63
19:28:04|0.629
19:28:05|0.6289
19:28:07|0.6286
19:28:07|0.628999
19:28:09|0.629
19:28:10|0.629
19:28:12|0.629
19:28:12|0.629
19:28:13|0.629
19:28:14|0.629
19:28:15|0.629
19:28:16|0.628295
19:28:17|0.628997
19:28:18|0.6298
19:28:19|0.629799
19:28:20|0.629859
19:28:21|0.629859
19:28:22|0.6299
19:28:23|0.629799
19:28:24|0.6299
19:28:25|0.6299
19:28:26|0.6299
19:28:27|0.6299
19:28:28|0.628885
19:28:29|0.628999
19:28:30|0.629
19:28:31|0.629
19:28:32|0.629
19:28:33|0.6299
19:28:34|0.629001
19:28:35|0.629
19:28:36|0.629
19:28:37|0.628998
19:28:38|0.628997
19:28:39|0.628997
19:28:40|0.628702
19:28:41|0.628702
19:28:42|0.628972
19:28:43|0.628997
19:28:45|0.628997
19:28:45|0.628997
19:28:46|0.628997
19:28:47|0.628788
19:28:48|0.628997
19:28:50|0.628997
19:28:50|0.628997
19:28:51|0.628803
19:28:52|0.628997
19:28:53|0.628997
19:28:54|0.628701
19:28:55|0.628997
19:28:56|0.628899
19:28:57|0.627103
19:28:58|0.6277
19:28:59|0.628982
19:29:00|0.628667
19:29:01|0.628755
19:29:03|0.6288
19:29:05|0.628994
19:29:06|0.6285
19:29:08|0.628994
19:29:08|0.628996
19:29:09|0.628997
19:29:10|0.628069
19:29:11|0.628653
19:29:12|0.628864
19:29:14|0.628996
19:29:15|0.628208
19:29:16|0.629
19:29:17|0.629
19:29:17|0.628999
19:29:19|0.628998
19:29:20|0.629
19:29:20|0.629
19:29:22|0.629
19:29:24|0.629
19:29:24|0.629
19:29:25|0.629
19:29:26|0.628998
19:29:27|0.629
19:29:28|0.629
19:29:29|0.629
19:29:31|0.628558
19:29:32|0.628654
19:29:33|0.628702
19:29:34|0.629
19:29:35|0.629
19:29:36|0.6286
19:29:37|0.6283
19:29:38|0.629
19:29:39|0.629
19:29:40|0.629
19:29:41|0.629
19:29:42|0.6282
19:29:43|0.628987
19:29:44|0.629
19:29:45|0.629
19:29:46|0.629
19:29:47|0.629
19:29:48|0.629898
19:29:49|0.629
19:29:50|0.629
19:29:51|0.629
19:29:52|0.629
19:29:53|0.629
19:29:54|0.629
19:29:55|0.629
19:29:56|0.629
19:29:57|0.629
19:29:58|0.628999
19:29:59|0.629
19:30:00|0.629
19:30:01|0.629
19:30:02|0.629
19:30:04|0.629
19:30:05|0.629
19:30:06|0.629
19:30:08|0.629
19:30:09|0.6285
19:30:09|0.629
19:30:11|0.628685
19:30:12|0.628972
19:30:13|0.628381
19:30:14|0.628942
19:30:15|0.629
19:30:17|0.628318
19:30:18|0.629
19:30:19|0.629
19:30:20|0.629276
19:30:20|0.628951
19:30:21|0.629239
19:30:23|0.629276
19:30:24|0.62979
19:30:26|0.629899
19:30:26|0.628807
19:30:27|0.628803
19:30:28|0.6297
19:30:29|0.629699
19:30:30|0.62954
19:30:31|0.629193
19:30:32|0.629584
19:30:33|0.6299
19:30:34|0.6299
19:30:35|0.6299
19:30:36|0.629
19:30:37|0.629
19:30:38|0.629899
19:30:40|0.6299
19:30:41|0.629198
19:30:42|0.6299
19:30:43|0.629899
19:30:44|0.629276
19:30:45|0.6299
19:30:46|0.6299
19:30:47|0.6299
19:30:48|0.629
19:30:49|0.629
19:30:50|0.629
19:30:51|0.629
19:30:52|0.629
19:30:53|0.629
19:30:54|0.629
19:30:55|0.629
19:30:56|0.628999
19:30:57|0.629156
19:30:58|0.6293
19:30:59|0.6299
19:31:00|0.629
19:31:01|0.6299
19:31:02|0.6299
19:31:03|0.629121
19:31:05|0.628999
19:31:06|0.629
19:31:07|0.629
19:31:08|0.629
19:31:09|0.629
19:31:10|0.629898
19:31:11|0.629787
19:31:12|0.629
19:31:14|0.6299
19:31:15|0.629102
19:31:16|0.629
19:31:17|0.628998
19:31:19|0.629
19:31:19|0.629
19:31:21|0.629
19:31:21|0.629
19:31:23|0.628718
19:31:23|0.629625
19:31:24|0.629001
19:31:25|0.629
19:31:27|0.629
19:31:27|0.629
19:31:28|0.629
19:31:30|0.629
19:31:31|0.629
19:31:31|0.629
19:31:32|0.628757
19:31:33|0.628999
19:31:34|0.629
19:31:36|0.629
19:31:36|0.629
19:31:37|0.629
19:31:39|0.62888
19:31:39|0.629
19:31:40|0.629
19:31:41|0.629625
19:31:42|0.629896
19:31:44|0.629898
19:31:44|0.629341
19:31:46|0.629897
19:31:46|0.6299
19:31:47|0.6299
19:31:48|0.6299
19:31:49|0.6299
19:31:50|0.629203
19:31:52|0.6298
19:31:52|0.63
19:31:53|0.63
19:31:55|0.628153
19:31:55|0.627503
19:31:56|0.628901
19:31:57|0.63
19:31:58|0.629998
19:32:00|0.63
19:32:00|0.629101
19:32:02|0.6294
19:32:03|0.629538
19:32:03|0.6298
19:32:05|0.63
19:32:06|0.6298
19:32:07|0.629998
19:32:08|0.63
19:32:10|0.6295
19:32:11|0.63
19:32:11|0.63
19:32:12|0.63
19:32:14|0.63
19:32:15|0.629896
19:32:16|0.629999
19:32:16|0.63
19:32:18|0.629695
19:32:19|0.63
19:32:19|0.6295
19:32:20|0.63
19:32:22|0.63
19:32:22|0.63
19:32:23|0.63
19:32:25|0.63
19:32:26|0.629879
19:32:26|0.63
19:32:28|0.63
19:32:29|0.629684
19:32:30|0.63
19:32:32|0.63
19:32:33|0.63
19:32:33|0.63
19:32:34|0.63
19:32:36|0.63
19:32:37|0.63
19:32:37|0.63
19:32:38|0.63
19:32:39|0.63
19:32:41|0.6298
19:32:42|0.63
19:32:42|0.63
19:32:43|0.63
19:32:44|0.63
19:32:45|0.63
19:32:46|0.63
19:32:47|0.63
19:32:49|0.63
19:32:50|0.63
19:32:50|0.6299
19:32:51|0.631
19:32:52|0.631
19:32:54|0.631
19:32:54|0.631
19:32:56|0.631
19:32:56|0.631
19:32:58|0.631
19:32:59|0.631
19:32:59|0.629
19:33:00|0.631963
19:33:01|0.632721
19:33:03|0.632301
19:33:04|0.634158
19:33:05|0.63475
19:33:06|0.63475
19:33:07|0.635
19:33:09|0.635
19:33:10|0.634433
19:33:11|0.634999
19:33:12|0.634401
19:33:13|0.635
19:33:14|0.635
19:33:15|0.635
19:33:16|0.635
19:33:17|0.635
19:33:18|0.635
19:33:19|0.635
19:33:20|0.634404
19:33:21|0.635
19:33:22|0.635
19:33:24|0.635
19:33:25|0.635
19:33:26|0.634999
19:33:26|0.635
19:33:27|0.634999
19:33:29|0.6349
19:33:30|0.634056
19:33:30|0.6345
19:33:31|0.6345
19:33:32|0.634101
19:33:33|0.634999
19:33:35|0.634681
19:33:35|0.634935
19:33:37|0.634999
19:33:38|0.634999
19:33:39|0.634701
19:33:40|0.6348
19:33:40|0.6344
19:33:41|0.634401
19:33:43|0.634401
19:33:43|0.6342
19:33:44|0.6342
19:33:46|0.6342
19:33:47|0.6342
19:33:48|0.634301
19:33:48|0.6344
19:33:50|0.634401
19:33:51|0.6337
19:33:51|0.6337
19:33:53|0.6337
19:33:54|0.634
19:33:55|0.634401
19:33:55|0.634401
19:33:56|0.634401
19:33:57|0.634401
19:33:58|0.634401
19:34:00|0.634401
19:34:00|0.634401
19:34:02|0.634899
19:34:02|0.634999
19:34:03|0.635
19:34:05|0.635
19:34:07|0.634999
19:34:08|0.635
19:34:09|0.635
19:34:11|0.635
19:34:12|0.635
19:34:13|0.635
19:34:14|0.635897
19:34:15|0.637
19:34:17|0.637
19:34:17|0.637
19:34:19|0.637
19:34:20|0.637
19:34:21|0.636999
19:34:22|0.637
19:34:22|0.637
19:34:24|0.637
19:34:25|0.637
19:34:25|0.63658
19:34:27|0.63658
19:34:28|0.637
19:34:28|0.637
19:34:29|0.637
19:34:31|0.636504
19:34:32|0.637
19:34:33|0.636895
19:34:34|0.637
19:34:35|0.638247
19:34:36|0.637
19:34:37|0.637
19:34:37|0.636999
19:34:39|0.636203
19:34:39|0.6381
19:34:41|0.6393
19:34:41|0.638301
19:34:42|0.639426
19:34:44|0.64
19:34:45|0.639937
19:34:46|0.64
19:34:47|0.641
19:34:48|0.641
19:34:49|0.6412
19:34:50|0.642599
19:34:51|0.642271
19:34:52|0.642857
19:34:53|0.643048
19:34:54|0.6441
19:34:55|0.643801
19:34:56|0.64361
19:34:57|0.6442
19:34:58|0.644439
19:34:59|0.643538
19:35:00|0.642381
19:35:01|0.6424
19:35:02|0.642798
19:35:03|0.641813
19:35:04|0.6424
19:35:05|0.643017
19:35:07|0.6441
19:35:07|0.643301
19:35:09|0.643
19:35:11|0.644371
19:35:11|0.6466
19:35:13|0.646523
19:35:14|0.646523
19:35:15|0.64515
19:35:16|0.645481
19:35:17|0.645486
19:35:18|0.645008
19:35:19|0.645487
19:35:20|0.6454
19:35:21|0.645131
19:35:22|0.645487
19:35:23|0.644048
19:35:24|0.644941
19:35:25|0.644326
19:35:26|0.644325
19:35:27|0.6434
19:35:28|0.644699
19:35:29|0.643199
19:35:30|0.643102
19:35:31|0.642655
19:35:32|0.643077
19:35:33|0.6432
19:35:34|0.643893
19:35:35|0.6424
19:35:36|0.642516
19:35:37|0.6415
19:35:38|0.641787
19:35:39|0.641911
19:35:40|0.6428
19:35:41|0.643267
19:35:42|0.64367
19:35:43|0.6447
19:35:44|0.6447
19:35:45|0.644701
19:35:46|0.644635
19:35:47|0.645147
19:35:48|0.643392
19:35:49|0.645147
19:35:50|0.643395
19:35:51|0.643999
19:35:52|0.643999
19:35:53|0.6438
19:35:54|0.6461
19:35:55|0.646153
19:35:57|0.6458
19:35:57|0.6458
19:35:58|0.6466
19:36:00|0.6466
19:36:01|0.6466
19:36:02|0.646701
19:36:02|0.6464
19:36:04|0.648199
19:36:04|0.644599
19:36:06|0.6434
19:36:08|0.643999
19:36:09|0.6441
19:36:11|0.6446
19:36:12|0.645392
19:36:13|0.645386
19:36:14|0.645594
19:36:15|0.6451
19:36:15|0.645635
19:36:17|0.6465
19:36:18|0.645504
19:36:20|0.642065
19:36:20|0.643444
19:36:22|0.642
19:36:23|0.6429
19:36:23|0.640103
19:36:25|0.641932
19:36:25|0.640834
19:36:27|0.6411
19:36:28|0.642198
19:36:29|0.642551
19:36:30|0.642967
19:36:31|0.642736
19:36:31|0.643589
19:36:32|0.643589
19:36:34|0.643589
19:36:35|0.644489
19:36:36|0.644487
19:36:37|0.642903
19:36:38|0.644194
19:36:39|0.643202
19:36:39|0.643841
19:36:41|0.64215
19:36:42|0.642563
19:36:43|0.6414
19:36:44|0.641026
19:36:45|0.642182
19:36:46|0.642182
19:36:47|0.641236
19:36:48|0.641236
19:36:49|0.641001
19:36:49|0.641
19:36:51|0.641171
19:36:52|0.640798
19:36:53|0.64
19:36:54|0.640101
19:36:55|0.640109
19:36:56|0.6415
19:36:57|0.641895
19:36:58|0.64
19:36:59|0.640102
19:37:00|0.641299
19:37:00|0.641112
19:37:02|0.641401
19:37:03|0.642388
19:37:04|0.641302
19:37:05|0.641101
19:37:06|0.642269
19:37:07|0.642278
19:37:08|0.642255
19:37:10|0.642399
19:37:10|0.641616
19:37:12|0.642348
19:37:13|0.6416
19:37:14|0.6424
19:37:15|0.640301
19:37:16|0.640405
19:37:18|0.640108
19:37:19|0.638548
19:37:20|0.638846
19:37:21|0.638547
19:37:21|0.638
19:37:22|0.638
19:37:24|0.637002
19:37:25|0.6376
19:37:26|0.638782
19:37:27|0.637777
19:37:28|0.636814
19:37:29|0.638698
19:37:30|0.637701
19:37:31|0.636708
19:37:31|0.636708
19:37:33|0.637016
19:37:34|0.636505
19:37:35|0.6381
19:37:36|0.636814
19:37:37|0.636441
19:37:38|0.6375
19:37:39|0.6375
19:37:40|0.637333
19:37:41|0.637303
19:37:42|0.636914
19:37:43|0.636914
19:37:44|0.636915
19:37:44|0.636915
19:37:46|0.638845
19:37:46|0.637458
19:37:47|0.638182
19:37:48|0.6399
19:37:50|0.639998
19:37:51|0.638206
19:37:52|0.638214
19:37:53|0.6385
19:37:54|0.6373
19:37:55|0.6386
19:37:56|0.6392
19:37:57|0.636
19:37:57|0.638358
19:37:59|0.637014
19:38:00|0.637598
19:38:01|0.637076
19:38:02|0.6345
19:38:03|0.6341
19:38:04|0.6337
19:38:05|0.634399
19:38:05|0.634399
19:38:07|0.634
19:38:09|0.631897
19:38:09|0.631068
19:38:11|0.631793
19:38:12|0.631998
19:38:13|0.631601
19:38:14|0.632752
19:38:15|0.633492
19:38:16|0.634378
19:38:17|0.634656
19:38:18|0.633903
19:38:18|0.634112
19:38:20|0.634892
19:38:22|0.6349
19:38:22|0.6349
19:38:23|0.634002
19:38:24|0.634993
19:38:25|0.634985
19:38:26|0.634102
19:38:27|0.635
19:38:28|0.634441
19:38:29|0.635
19:38:30|0.635
19:38:31|0.635
19:38:32|0.635
19:38:33|0.634349
19:38:34|0.636
19:38:35|0.636697
19:38:36|0.635803
19:38:37|0.636501
19:38:38|0.638
19:38:39|0.639
19:38:40|0.638378
19:38:41|0.638
19:38:42|0.638795
19:38:43|0.6383
19:38:44|0.6378
19:38:45|0.63752
19:38:46|0.637775
19:38:47|0.6372
19:38:48|0.637768
19:38:49|0.637883
19:38:50|0.6382
19:38:51|0.6383
19:38:52|0.638615
19:38:53|0.638615
19:38:54|0.6381
19:38:55|0.6385
19:38:56|0.638615
19:38:57|0.638615
19:38:58|0.637901
19:38:59|0.638611
19:39:00|0.638232
19:39:01|0.638
19:39:02|0.638615
19:39:03|0.638
19:39:04|0.638
19:39:05|0.638615
19:39:06|0.638
19:39:07|0.637976
19:39:09|0.637673
19:39:10|0.638615
19:39:12|0.638615
19:39:12|0.638615
19:39:14|0.6381
19:39:15|0.638615
19:39:16|0.637277
19:39:17|0.637902
19:39:18|0.638
19:39:18|0.638004
19:39:20|0.637511
19:39:21|0.637605
19:39:22|0.638
19:39:23|0.637617
19:39:25|0.637635
19:39:25|0.636602
19:39:26|0.6368
19:39:28|0.637591
19:39:29|0.6368
19:39:29|0.636699
19:39:31|0.636544
19:39:32|0.635704
19:39:33|0.635705
19:39:34|0.6353
19:39:36|0.634902
19:39:36|0.636193
19:39:37|0.636001
19:39:38|0.635618
19:39:39|0.635723
19:39:40|0.635804
19:39:41|0.636897
19:39:42|0.6375
19:39:43|0.6374
19:39:44|0.635815
19:39:45|0.634701
19:39:46|0.635828
19:39:48|0.635102
19:39:49|0.635102
19:39:50|0.636003
19:39:51|0.637822
19:39:51|0.635901
19:39:53|0.636002
19:39:54|0.638615
19:39:55|0.6362
19:39:56|0.635501
19:39:57|0.636249
19:39:57|0.6344
19:39:58|0.6364
19:40:00|0.6353
19:40:01|0.636181
19:40:01|0.635702
19:40:03|0.634882
19:40:04|0.635599
19:40:05|0.635001
19:40:05|0.636199
19:40:07|0.635
19:40:08|0.633602
19:40:09|0.633801
19:40:11|0.633603
19:40:11|0.633704
19:40:13|0.632
19:40:14|0.6302
19:40:16|0.631
19:40:16|0.63077
19:40:17|0.62743
19:40:18|0.624019
19:40:19|0.625418
19:40:21|0.627079
19:40:23|0.6271
19:40:23|0.6292
19:40:24|0.628501
19:40:25|0.629107
19:40:26|0.6294
19:40:27|0.629402
19:40:29|0.627441
19:40:29|0.626882
19:40:31|0.6284
19:40:31|0.628398
19:40:33|0.6279
19:40:33|0.628586
19:40:35|0.628006
19:40:36|0.6287
19:40:37|0.63
19:40:38|0.629801
19:40:39|0.630017
19:40:40|0.6304
19:40:41|0.630301
19:40:42|0.629111
19:40:43|0.628647
19:40:44|0.628208
19:40:45|0.628213
19:40:46|0.629535
19:40:48|0.629101
19:40:48|0.63
19:40:49|0.6299
19:40:51|0.629197
19:40:51|0.6294
19:40:52|0.631529
19:40:53|0.630417
19:40:54|0.6299
19:40:56|0.630999
19:40:56|0.6308
19:40:57|0.630001
19:40:59|0.630009
19:41:00|0.6288
19:41:01|0.6289
19:41:02|0.629
19:41:02|0.6287
19:41:03|0.628699
19:41:05|0.628799
19:41:06|0.629
19:41:07|0.628201
19:41:08|0.628306
19:41:08|0.628999
19:41:09|0.62822
19:41:11|0.62823
19:41:13|0.629
19:41:14|0.6289
19:41:16|0.629
19:41:16|0.626912
19:41:18|0.628997
19:41:19|0.6275
19:41:20|0.628001
19:41:21|0.628778
19:41:22|0.6282
19:41:23|0.628701
19:41:24|0.628314
19:41:25|0.6297
19:41:26|0.6303
19:41:28|0.629127
19:41:28|0.629898
19:41:29|0.628333
19:41:30|0.6283
19:41:31|0.628549
19:41:32|0.629099
19:41:33|0.629899
19:41:34|0.6282
19:41:35|0.628509
19:41:36|0.628499
19:41:37|0.629599
19:41:39|0.628901
19:41:39|0.629801
19:41:41|0.63072
19:41:41|0.63072
19:41:42|0.6298
19:41:43|0.629999
19:41:44|0.629703
19:41:46|0.63
19:41:46|0.630298
19:41:47|0.629802
19:41:49|0.62981
19:41:49|0.629707
19:41:50|0.630872
19:41:51|0.630601
19:41:52|0.631
19:41:53|0.6317
19:41:55|0.630603
19:41:55|0.6313
19:41:56|0.631299
19:41:57|0.6307
19:41:58|0.629899
19:42:00|0.629996
19:42:00|0.629975
19:42:01|0.62976
19:42:02|0.62976
19:42:03|0.630052
19:42:05|0.631101
19:42:06|0.6314
19:42:07|0.633499
19:42:08|0.632811
19:42:09|0.632727
19:42:10|0.632639
19:42:12|0.6327
19:42:12|0.632771
19:42:14|0.632251
19:42:16|0.633563
19:42:17|0.632605
19:42:18|0.633498
19:42:18|0.633496
19:42:20|0.633841
19:42:21|0.633768
19:42:22|0.633843
19:42:22|0.634249
19:42:24|0.634344
19:42:24|0.634999
19:42:25|0.635
19:42:27|0.635
19:42:27|0.634161
19:42:29|0.634999
19:42:29|0.634167
19:42:30|0.634999
19:42:31|0.634996
19:42:33|0.6343
19:42:34|0.6344
19:42:35|0.634999
19:42:36|0.6348
19:42:38|0.635
19:42:39|0.635
19:42:39|0.634305
19:42:41|0.634355
19:42:42|0.634999
19:42:43|0.634301
19:42:44|0.634999
19:42:45|0.634999
19:42:46|0.6344
19:42:47|0.634408
19:42:48|0.634999
19:42:49|0.6341
19:42:50|0.6337
19:42:51|0.6339
19:42:52|0.63402
19:42:53|0.634101
19:42:54|0.633401
19:42:55|0.633406
19:42:56|0.634101
19:42:57|0.633151
19:42:58|0.633156
19:42:59|0.634101
19:43:00|0.634101
19:43:01|0.633421
19:43:02|0.6341
19:43:03|0.6335
19:43:04|0.6341
19:43:05|0.632832
19:43:06|0.6337
19:43:07|0.633999
19:43:08|0.633421
19:43:10|0.6341
19:43:10|0.633389
19:43:12|0.634011
19:43:13|0.634011
19:43:15|0.6341
19:43:16|0.633301
19:43:18|0.6335
19:43:19|0.633506
19:43:21|0.634996
19:43:21|0.635
19:43:23|0.635
19:43:24|0.634898
19:43:24|0.63431
19:43:26|0.635
19:43:26|0.633607
19:43:27|0.632908
19:43:28|0.633506
19:43:30|0.634308
19:43:31|0.634999
19:43:32|0.634315
19:43:32|0.634999
19:43:34|0.634101
19:43:34|0.634205
19:43:36|0.634999
19:43:36|0.634899
19:43:37|0.634211
19:43:38|0.634999
19:43:39|0.6345
19:43:41|0.634965
19:43:42|0.634619
19:43:43|0.634627
19:43:43|0.635
19:43:45|0.634635
19:43:45|0.634638
19:43:47|0.634616
19:43:48|0.635
19:43:48|0.634999
19:43:50|0.635
19:43:51|0.635
19:43:52|0.634202
19:43:53|0.634205
19:43:54|0.6343
19:43:55|0.634999
19:43:56|0.635
19:43:57|0.635
19:43:57|0.634637
19:43:59|0.635
19:44:00|0.635
19:44:00|0.634602
19:44:01|0.634615
19:44:02|0.634615
19:44:04|0.634615
19:44:05|0.634615
19:44:06|0.634615
19:44:06|0.634899
19:44:08|0.634999
19:44:08|0.635
19:44:10|0.635
19:44:10|0.635
19:44:12|0.634983
19:44:12|0.635
19:44:14|0.635
19:44:15|0.635555
19:44:15|0.635851
19:44:17|0.6364
19:44:19|0.6375
19:44:20|0.6381
19:44:20|0.638879
19:44:22|0.638901
19:44:23|0.63999
19:44:24|0.638991
19:44:25|0.639799
19:44:26|0.638331
19:44:27|0.635898
19:44:28|0.634213
19:44:29|0.635616
19:44:30|0.636897
19:44:31|0.636898
19:44:32|0.636452
19:44:33|0.636109
19:44:34|0.636299
19:44:35|0.636299
19:44:36|0.636002
19:44:37|0.636298
19:44:38|0.636053
19:44:39|0.636297
19:44:40|0.636299
19:44:41|0.636299
19:44:42|0.636299
19:44:43|0.636202
19:44:44|0.636299
19:44:45|0.636299
19:44:46|0.636054
19:44:47|0.635601
19:44:48|0.635505
19:44:49|0.635505
19:44:50|0.635999
19:44:51|0.636059
19:44:52|0.635405
19:44:53|0.6355
19:44:54|0.636
19:44:55|0.636011
19:44:56|0.635499
19:44:57|0.636011
19:44:58|0.6359
19:44:59|0.63601
19:45:00|0.635303
19:45:01|0.636009
19:45:02|0.636137
19:45:03|0.637
19:45:04|0.636204
19:45:05|0.636995
19:45:06|0.637
19:45:07|0.637
19:45:08|0.636999
19:45:09|0.637
19:45:10|0.636324
19:45:11|0.636483
19:45:12|0.637
19:45:13|0.637
19:45:15|0.636504
19:45:16|0.637
19:45:17|0.638461
19:45:18|0.639
19:45:20|0.639987
19:45:21|0.639988
19:45:22|0.63999
19:45:23|0.63999
19:45:23|0.63999
19:45:25|0.639404
19:45:26|0.64
19:45:27|0.64
19:45:28|0.64
19:45:28|0.64
19:45:30|0.640218
19:45:31|0.640581
19:45:32|0.641452
19:45:32|0.641401
19:45:34|0.642058
19:45:35|0.639521
19:45:36|0.638597
19:45:37|0.638588
19:45:38|0.63858
19:45:39|0.639523
19:45:40|0.639398
19:45:41|0.639523
19:45:41|0.638846
19:45:43|0.64
19:45:43|0.64
19:45:45|0.64
19:45:45|0.639999
19:45:46|0.64
19:45:48|0.64
19:45:49|0.64
19:45:50|0.639903
19:45:51|0.64
19:45:52|0.64
19:45:53|0.641024
19:45:54|0.639998
19:45:54|0.6392
19:45:56|0.6399
19:45:57|0.639134
19:45:57|0.639999
19:45:59|0.640663
19:46:00|0.6414
19:46:01|0.641569
19:46:02|0.641672
19:46:03|0.6418
19:46:04|0.641568
19:46:05|0.641697
19:46:06|0.641598
19:46:07|0.642199
19:46:08|0.6422
19:46:09|0.641703
19:46:10|0.643089
19:46:11|0.642567
19:46:12|0.642826
19:46:13|0.6431
19:46:15|0.644651
19:46:17|0.6444
19:46:17|0.642569
19:46:18|0.6438
19:46:19|0.643992
19:46:20|0.644
19:46:21|0.643701
19:46:22|0.643904
19:46:23|0.644998
19:46:24|0.6443
19:46:25|0.6446
19:46:26|0.6449
19:46:27|0.644799
19:46:29|0.6458
19:46:30|0.645899
19:46:31|0.6455
19:46:32|0.647516
19:46:33|0.647515
19:46:34|0.647516
19:46:35|0.646496
19:46:36|0.646202
19:46:37|0.6462
19:46:38|0.6456
19:46:39|0.6463
19:46:40|0.644799
19:46:41|0.645406
19:46:41|0.645101
19:46:43|0.645201
19:46:44|0.646
19:46:45|0.646268
19:46:46|0.645301
19:46:47|0.646999
19:46:48|0.6461
19:46:49|0.646301
19:46:50|0.646034
19:46:51|0.647218
19:46:52|0.647065
19:46:53|0.6482
19:46:54|0.6482
19:46:55|0.6482
19:46:56|0.648014
19:46:57|0.6482
19:46:57|0.647815
19:46:58|0.648573
19:47:01|0.647299
19:47:01|0.6473
19:47:02|0.64534
19:47:03|0.6446
19:47:04|0.644005
19:47:05|0.6448
19:47:06|0.645164
19:47:07|0.644501
19:47:08|0.644
19:47:09|0.645596
19:47:10|0.645799
19:47:11|0.641025
19:47:12|0.644691
19:47:13|0.642401
19:47:15|0.646736
19:47:17|0.647299
19:47:17|0.6477
19:47:18|0.646901
19:47:19|0.647263
19:47:21|0.649
19:47:23|0.649084
19:47:23|0.649084
19:47:24|0.65
19:47:26|0.651
19:47:27|0.651682
19:47:28|0.651696
19:47:29|0.651684
19:47:30|0.650701
19:47:30|0.651135
19:47:32|0.650201
19:47:33|0.649132
19:47:34|0.650214
19:47:35|0.64905
19:47:36|0.649956
19:47:37|0.649956
19:47:38|0.650499
19:47:39|0.651507
19:47:40|0.650707
19:47:41|0.6513
19:47:42|0.6524
19:47:43|0.652544
19:47:44|0.653699
19:47:45|0.6536
19:47:46|0.653386
19:47:47|0.653203
19:47:48|0.653599
19:47:49|0.652999
19:47:49|0.651799
19:47:51|0.651197
19:47:52|0.651178
19:47:53|0.6517
19:47:53|0.652392
19:47:55|0.651013
19:47:56|0.652
19:47:57|0.652699
19:47:57|0.652392
19:47:59|0.652596
19:47:59|0.652708
19:48:02|0.653699
19:48:03|0.653401
19:48:04|0.6547
19:48:05|0.653201
19:48:07|0.653797
19:48:07|0.6535
19:48:08|0.653201
19:48:09|0.654229
19:48:10|0.6537
19:48:11|0.65392
19:48:12|0.6538
19:48:13|0.653408
19:48:14|0.654399
19:48:16|0.654822
19:48:18|0.654202
19:48:19|0.654321
19:48:20|0.654321
19:48:22|0.655
19:48:22|0.655572
19:48:23|0.655572
19:48:24|0.655857
19:48:26|0.6575
19:48:27|0.657844
19:48:28|0.6568
19:48:29|0.6569
19:48:30|0.657699
19:48:31|0.657
19:48:32|0.656959
19:48:33|0.657423
19:48:34|0.657152
19:48:35|0.657699
19:48:36|0.657843
19:48:37|0.658
19:48:38|0.658
19:48:39|0.658
19:48:40|0.6577
19:48:41|0.657999
19:48:42|0.658
19:48:43|0.658
19:48:44|0.657999
19:48:45|0.657467
19:48:45|0.657593
19:48:47|0.657999
19:48:47|0.65743
19:48:48|0.65743
19:48:50|0.657584
19:48:50|0.657011
19:48:52|0.6571
19:48:53|0.657584
19:48:54|0.657583
19:48:55|0.6571
19:48:56|0.657004
19:48:57|0.657887
19:48:58|0.657887
19:48:59|0.657305
19:49:01|0.656821
19:49:01|0.656999
19:49:02|0.656706
19:49:03|0.656804
19:49:04|0.657
19:49:05|0.657721
19:49:06|0.656899
19:49:07|0.656699
19:49:08|0.656399
19:49:09|0.656615
19:49:10|0.65601
19:49:11|0.656167
19:49:12|0.656173
19:49:13|0.656179
19:49:14|0.657888
19:49:15|0.658
19:49:17|0.658
19:49:19|0.658153
19:49:20|0.657722
19:49:21|0.657721
19:49:22|0.658708
19:49:23|0.659299
19:49:25|0.659393
19:49:25|0.659394
19:49:27|0.658913
19:49:28|0.659471
19:49:29|0.659471
19:49:30|0.659507
19:49:32|0.6598
19:49:32|0.6598
19:49:33|0.6598
19:49:34|0.659914
19:49:35|0.659741
19:49:36|0.66
19:49:37|0.659401
19:49:38|0.659999
19:49:39|0.659606
19:49:40|0.66
19:49:41|0.66
19:49:42|0.660211
19:49:43|0.660535
19:49:44|0.660991
19:49:45|0.6611
19:49:47|0.6611
19:49:47|0.657531
19:49:49|0.6573
19:49:49|0.656895
19:49:50|0.655247
19:49:52|0.654709
19:49:52|0.652301
19:49:53|0.651299
19:49:54|0.648258
19:49:55|0.648413
19:49:56|0.647854
19:49:58|0.648399
19:49:59|0.649431
19:50:00|0.650356
19:50:01|0.651327
19:50:02|0.6515
19:50:03|0.65516
19:50:04|0.655248
19:50:05|0.655
19:50:06|0.6544
19:50:07|0.652704
19:50:08|0.652796
19:50:09|0.6528
19:50:10|0.654769
19:50:11|0.653846
19:50:12|0.6565
19:50:13|0.656631
19:50:14|0.655179
19:50:15|0.655896
19:50:16|0.654836
19:50:18|0.652676
19:50:19|0.652899
19:50:20|0.654
19:50:22|0.653202
19:50:23|0.65482
19:50:24|0.654821
19:50:25|0.6558
19:50:26|0.6554
19:50:28|0.655301
19:50:29|0.6558
19:50:29|0.655011
19:50:30|0.655892
19:50:32|0.6559
19:50:33|0.655999
19:50:33|0.656
19:50:34|0.656
19:50:36|0.656
19:50:37|0.656
19:50:38|0.656
19:50:38|0.656
19:50:39|0.656
19:50:40|0.653408
19:50:42|0.653185
19:50:43|0.655061
19:50:44|0.654307
19:50:45|0.655106
19:50:46|0.655799
19:50:47|0.652924
19:50:48|0.655895
19:50:49|0.655593
19:50:50|0.65454
19:50:51|0.655097
19:50:52|0.655001
19:50:53|0.652917
19:50:54|0.6541
19:50:55|0.654197
19:50:56|0.655494
19:50:57|0.655894
19:50:58|0.6547
19:50:59|0.655897
19:51:00|0.6531
19:51:01|0.655199
19:51:02|0.655199
19:51:03|0.655002
19:51:04|0.656
19:51:05|0.655899
19:51:06|0.6559
19:51:07|0.65491
19:51:08|0.6559
19:51:09|0.655896
19:51:10|0.656
19:51:11|0.656
19:51:12|0.65527
19:51:13|0.656
19:51:14|0.655264
19:51:15|0.655999
19:51:16|0.656
19:51:17|0.656
19:51:19|0.656
19:51:20|0.655
19:51:22|0.656
19:51:22|0.655799
19:51:24|0.655699
19:51:25|0.656
19:51:25|0.656
19:51:27|0.656
19:51:27|0.656632
19:51:29|0.656414
19:51:30|0.6589
19:51:31|0.658819
19:51:32|0.6591
19:51:33|0.659836
19:51:33|0.658607
19:51:35|0.659896
19:51:36|0.657268
19:51:37|0.659799
19:51:38|0.6598
19:51:38|0.659888
19:51:40|0.657284
19:51:41|0.659798
19:51:42|0.659888
19:51:42|0.659998
19:51:43|0.659999
19:51:45|0.659999
19:51:46|0.658999
19:51:46|0.658997
19:51:48|0.659
19:51:49|0.658612
19:51:50|0.659999
19:51:50|0.66
19:51:51|0.658999
19:51:53|0.6589
19:51:53|0.659
19:51:54|0.66
19:51:56|0.66
19:51:56|0.66
19:51:57|0.6596
19:51:59|0.66
19:52:00|0.659339
19:52:01|0.66
19:52:02|0.66
19:52:03|0.66
19:52:04|0.66
19:52:05|0.659708
19:52:06|0.66
19:52:07|0.65954
19:52:08|0.66
19:52:09|0.66
19:52:10|0.66
19:52:11|0.659968
19:52:12|0.66
19:52:13|0.66
19:52:14|0.66
19:52:15|0.659999
19:52:16|0.659608
19:52:17|0.66
19:52:18|0.659609
19:52:20|0.6599
19:52:21|0.66
19:52:22|0.66
19:52:24|0.6595
19:52:25|0.66
19:52:26|0.659898
19:52:27|0.66
19:52:28|0.659999
19:52:29|0.659504
19:52:31|0.659898
19:52:31|0.66
19:52:32|0.66
19:52:33|0.66
19:52:34|0.66
19:52:35|0.66
19:52:36|0.66
19:52:37|0.659921
19:52:38|0.659201
19:52:39|0.659
19:52:40|0.659648
19:52:41|0.659499
19:52:42|0.659495
19:52:43|0.658401
19:52:45|0.65558
19:52:45|0.654799
19:52:46|0.656005
19:52:47|0.65641
19:52:48|0.6554
19:52:50|0.6582
19:52:50|0.657398
19:52:51|0.657678
19:52:52|0.659098
19:52:53|0.659092
19:52:55|0.657801
19:52:55|0.658301
19:52:56|0.659405
19:52:57|0.659405
19:52:59|0.659906
19:52:59|0.659986
19:53:00|0.659
19:53:01|0.659
19:53:02|0.659
19:53:03|0.658999
19:53:04|0.659
19:53:05|0.659
19:53:06|0.659
19:53:07|0.66
19:53:09|0.658999
19:53:10|0.658999
19:53:11|0.658
19:53:12|0.65861
19:53:13|0.65861
19:53:14|0.658999
19:53:15|0.659
19:53:16|0.65811
19:53:17|0.658
19:53:18|0.658
19:53:19|0.658998
19:53:21|0.658391
19:53:21|0.659
19:53:23|0.658
19:53:23|0.6588
19:53:25|0.658
19:53:26|0.6589
19:53:27|0.659
19:53:28|0.659
19:53:28|0.659
19:53:30|0.658999
19:53:30|0.658944
19:53:32|0.65872
19:53:32|0.659
19:53:34|0.659
19:53:35|0.659
19:53:36|0.659
19:53:37|0.659405
19:53:38|0.659998
19:53:39|0.659999
19:53:40|0.659999
19:53:42|0.659398
19:53:42|0.6599
19:53:43|0.659999
19:53:44|0.659999
19:53:45|0.659999
19:53:47|0.659999
19:53:48|0.659301
19:53:49|0.659999
19:53:50|0.659999
19:53:51|0.658129
19:53:53|0.658969
19:53:53|0.659
19:53:54|0.659
19:53:56|0.659014
19:53:56|0.65998
19:53:57|0.658
19:53:58|0.65998
19:54:00|0.65998
19:54:00|0.659921
19:54:01|0.659401
19:54:02|0.65998
19:54:04|0.659101
19:54:05|0.6591
19:54:06|0.659101
19:54:07|0.659101
19:54:07|0.6591
19:54:08|0.65998
19:54:09|0.65998
19:54:10|0.659078
19:54:11|0.659062
19:54:13|0.659101
19:54:13|0.658901
19:54:14|0.659063
19:54:16|0.6587
19:54:16|0.6588
19:54:18|0.658839
19:54:19|0.659087
19:54:20|0.658701
19:54:22|0.659101
19:54:23|0.659101
19:54:25|0.6591
19:54:26|0.659101
19:54:26|0.658503
19:54:28|0.659101
19:54:29|0.6591
19:54:29|0.6591
19:54:31|0.659101
19:54:32|0.659101
19:54:33|0.659101
19:54:34|0.658504
19:54:34|0.658801
19:54:36|0.6589
19:54:37|0.657501
19:54:38|0.658505
19:54:39|0.658505
19:54:40|0.659101
19:54:41|0.65892
19:54:42|0.657901
19:54:43|0.658898
19:54:44|0.658101
19:54:45|0.658899
19:54:46|0.658301
19:54:47|0.658301
19:54:48|0.658501
19:54:49|0.658599
19:54:50|0.657732
19:54:51|0.658599
19:54:52|0.6587
19:54:53|0.659099
19:54:54|0.659099
19:54:55|0.6587
19:54:56|0.6591
19:54:57|0.658401
19:54:58|0.658501
19:54:59|0.659101
19:55:00|0.659101
19:55:01|0.658761
19:55:02|0.6591
19:55:03|0.658967
19:55:04|0.6587
19:55:05|0.659698
19:55:06|0.658312
19:55:07|0.6582
19:55:08|0.6586
19:55:09|0.658699
19:55:10|0.658999
19:55:11|0.659
19:55:12|0.6588
19:55:13|0.6589
19:55:14|0.6589
19:55:15|0.659398
19:55:16|0.659399
19:55:17|0.6594
19:55:18|0.6597
19:55:19|0.6597
19:55:20|0.6597
19:55:22|0.659321
19:55:22|0.6598
19:55:24|0.6598
19:55:25|0.65998
19:55:26|0.6595
19:55:27|0.65998
19:55:29|0.65998
19:55:30|0.6599
19:55:30|0.6594
19:55:32|0.65998
19:55:33|0.659401
19:55:34|0.65998
19:55:35|0.659979
19:55:36|0.6595
19:55:37|0.6595
19:55:38|0.65998
19:55:39|0.6595
19:55:40|0.65998
19:55:41|0.65998
19:55:42|0.65998
19:55:43|0.65998
19:55:44|0.65998
19:55:45|0.65998
19:55:46|0.65998
19:55:47|0.659501
19:55:48|0.65962
19:55:49|0.65962
19:55:50|0.65998
19:55:51|0.65973
19:55:52|0.659524
19:55:53|0.6596
19:55:54|0.65998
19:55:56|0.659999
19:55:56|0.659999
19:55:57|0.659999
19:55:59|0.662
19:56:00|0.6618
19:56:00|0.661932
19:56:02|0.66127
19:56:02|0.662098
19:56:04|0.661999
19:56:04|0.661602
19:56:06|0.661804
19:56:06|0.661802
19:56:08|0.661101
19:56:08|0.662
19:56:10|0.662
19:56:11|0.662
19:56:12|0.661401
19:56:13|0.6619
19:56:14|0.661413
19:56:15|0.661302
19:56:16|0.661204
19:56:17|0.6619
19:56:18|0.662
19:56:20|0.6617
19:56:21|0.661926
19:56:22|0.661702
19:56:24|0.6615
19:56:24|0.661593
19:56:26|0.662
19:56:28|0.659514
19:56:29|0.656089
19:56:30|0.654358
19:56:31|0.6543
19:56:32|0.653598
19:56:33|0.654358
19:56:34|0.653802
19:56:35|0.654732
19:56:36|0.654828
19:56:37|0.654803
19:56:38|0.6573
19:56:39|0.659
19:56:40|0.6586
19:56:41|0.659
19:56:42|0.659
19:56:43|0.658078
19:56:44|0.658
19:56:45|0.6574
19:56:46|0.6577
19:56:47|0.6577
19:56:48|0.657803
19:56:49|0.659
19:56:50|0.659
19:56:51|0.659
19:56:52|0.659
19:56:53|0.6599
19:56:54|0.659101
19:56:55|0.659899
19:56:56|0.6596
19:56:57|0.66
19:56:58|0.66
19:56:59|0.66
19:57:00|0.66
19:57:01|0.66
19:57:02|0.66
19:57:03|0.66
19:57:04|0.659
19:57:05|0.658999
19:57:06|0.658648
19:57:07|0.658899
19:57:08|0.658998
19:57:09|0.658116
19:57:10|0.659
19:57:11|0.658712
19:57:12|0.6586
19:57:13|0.659
19:57:14|0.659
19:57:15|0.659499
19:57:16|0.6592
19:57:17|0.659201
19:57:18|0.659
19:57:19|0.658999
19:57:20|0.659
19:57:21|0.658601
19:57:22|0.659
19:57:24|0.659
19:57:25|0.659555
19:57:26|0.659555
19:57:28|0.659994
19:57:29|0.659
19:57:30|0.659
19:57:30|0.659
19:57:32|0.658902
19:57:33|0.658902
19:57:34|0.6595
19:57:35|0.659897
19:57:37|0.6599
19:57:38|0.66
19:57:38|0.66
19:57:40|0.659604
19:57:41|0.66
19:57:42|0.659501
19:57:43|0.66
19:57:44|0.6596
19:57:45|0.66
19:57:46|0.66
19:57:47|0.659994
19:57:48|0.659
19:57:49|0.659
19:57:50|0.659
19:57:51|0.659
19:57:52|0.6599
19:57:53|0.6595
19:57:54|0.66
19:57:55|0.658999
19:57:56|0.659
19:57:58|0.659
19:57:59|0.659
19:58:00|0.659
19:58:00|0.659898
19:58:01|0.66
19:58:03|0.66
19:58:03|0.66
19:58:04|0.66
19:58:05|0.659999
19:58:06|0.659999
19:58:08|0.659
19:58:08|0.658991
19:58:10|0.658839
19:58:11|0.658763
19:58:12|0.659
19:58:12|0.659
19:58:14|0.658996
19:58:15|0.659899
19:58:16|0.659109
19:58:17|0.66
19:58:18|0.66
19:58:19|0.66
19:58:20|0.66
19:58:21|0.6589
19:58:22|0.65894
19:58:23|0.65894
19:58:25|0.65894
19:58:26|0.658936
19:58:27|0.65894
19:58:28|0.658798
19:58:29|0.658396
19:58:30|0.658395
19:58:31|0.65894
19:58:33|0.659
19:58:34|0.659
19:58:35|0.65894
19:58:36|0.659
19:58:38|0.659989
19:58:38|0.659401
19:58:40|0.65999
19:58:41|0.659504
19:58:42|0.66
19:58:43|0.659512
19:58:44|0.658798
19:58:45|0.659794
19:58:46|0.659
19:58:47|0.659
19:58:48|0.659
19:58:49|0.659
19:58:50|0.659
19:58:51|0.659
19:58:52|0.659
19:58:53|0.66
19:58:54|0.6596
19:58:55|0.658999
19:58:56|0.659
19:58:57|0.659
19:58:58|0.66
19:58:59|0.66
19:59:00|0.66
19:59:01|0.66
19:59:02|0.66
19:59:03|0.659785
19:59:04|0.659
19:59:05|0.659
19:59:06|0.659
19:59:07|0.6588
19:59:08|0.659992
19:59:09|0.66
19:59:10|0.66
19:59:11|0.659794
19:59:12|0.659797
19:59:13|0.659966
19:59:14|0.659712
19:59:15|0.66
19:59:16|0.66
19:59:17|0.66
19:59:18|0.659103
19:59:19|0.66
19:59:21|0.6598
19:59:22|0.66
19:59:23|0.66
19:59:24|0.66
19:59:26|0.659
19:59:27|0.659
19:59:29|0.66
19:59:29|0.659997
19:59:31|0.659999
19:59:32|0.66
19:59:33|0.66
19:59:34|0.659602
19:59:34|0.66
19:59:35|0.659999
19:59:36|0.659999
19:59:37|0.66
19:59:38|0.659999
19:59:40|0.659999
19:59:40|0.6599
19:59:42|0.659999
19:59:43|0.659999
19:59:43|0.659999
19:59:45|0.659999
19:59:46|0.659999
19:59:47|0.659401
19:59:48|0.659994
19:59:49|0.66
19:59:50|0.66
19:59:51|0.6599
19:59:52|0.6599
19:59:53|0.659999
19:59:54|0.659999
19:59:55|0.65971
19:59:56|0.66
19:59:57|0.66
19:59:58|0.66
19:59:59|0.66
20:00:00|0.659727
20:00:01|0.66
20:00:02|0.66
20:00:03|0.66
20:00:04|0.66
20:00:05|0.66
20:00:06|0.659501
20:00:07|0.6599
20:00:08|0.66
20:00:09|0.66
20:00:11|0.659977
20:00:12|0.659667
20:00:12|0.66
20:00:13|0.66
20:00:15|0.66
20:00:15|0.661173
20:00:16|0.66211
20:00:17|0.661847
20:00:18|0.661746
20:00:19|0.661748
20:00:20|0.661702
20:00:22|0.662071
20:00:23|0.6619
20:00:23|0.66264
20:00:25|0.662498
20:00:27|0.662071
20:00:28|0.6622
20:00:29|0.661999
20:00:30|0.661999
20:00:31|0.661245
20:00:32|0.658798
20:00:33|0.658
20:00:35|0.658106
20:00:35|0.658925
20:00:36|0.6587
20:00:38|0.658038
20:00:39|0.657719
20:00:39|0.657719
20:00:41|0.657167
20:00:41|0.657202
20:00:42|0.657719
20:00:44|0.658587
20:00:45|0.655909
20:00:46|0.655466
20:00:47|0.654516
20:00:47|0.653501
20:00:49|0.654797
20:00:50|0.654799
20:00:51|0.65397
20:00:51|0.654084
20:00:53|0.651838
20:00:53|0.656087
20:00:55|0.656489
20:00:56|0.646346
20:00:57|0.645313
20:00:58|0.646178
20:00:59|0.647487
20:00:59|0.646248
20:01:00|0.647703
20:01:02|0.648456
20:01:03|0.6543
20:01:03|0.65664
20:01:05|0.658309
20:01:05|0.6561
20:01:06|0.657088
20:01:07|0.654904
20:01:08|0.6551
20:01:10|0.6587
20:01:10|0.658496
20:01:11|0.65876
20:01:13|0.6588
20:01:14|0.657487
20:01:14|0.658
20:01:15|0.658
20:01:17|0.657999
20:01:18|0.659
20:01:19|0.659081
20:01:20|0.659081
20:01:20|0.66
20:01:21|0.66
20:01:23|0.660862
20:01:24|0.6604
20:01:24|0.660601
20:01:26|0.659872
20:01:28|0.659
20:01:29|0.6599
20:01:31|0.66
20:01:32|0.659201
20:01:33|0.659201
20:01:34|0.649406
20:01:36|0.649168
20:01:36|0.648717
20:01:37|0.645444
20:01:38|0.646811
20:01:39|0.647571
20:01:40|0.647073
20:01:41|0.6475
20:01:42|0.646702
20:01:43|0.635328
20:01:45|0.635892
20:01:46|0.63348
20:01:47|0.635298
20:01:48|0.6387
20:01:50|0.6392
20:01:50|0.640907
20:01:51|0.643451
20:01:52|0.643449
20:01:53|0.644896
20:01:54|0.646199
20:01:55|0.6472
20:01:56|0.648
20:01:57|0.648
20:01:58|0.648
20:01:59|0.646508
20:02:00|0.646729
20:02:01|0.646907
20:02:02|0.648898
20:02:03|0.647503
20:02:04|0.648222
20:02:05|0.6489
20:02:06|0.650078
20:02:07|0.648802
20:02:08|0.651278
20:02:09|0.65211
20:02:10|0.652082
20:02:11|0.650914
20:02:12|0.652097
20:02:13|0.652089
20:02:14|0.651992
20:02:15|0.651404
20:02:16|0.651404
20:02:17|0.652978
20:02:18|0.652899
20:02:19|0.652188
20:02:20|0.652554
20:02:21|0.653061
20:02:22|0.652181
20:02:23|0.652178
20:02:24|0.652174
20:02:25|0.652893
20:02:27|0.657429
20:02:29|0.65743
20:02:30|0.656731
20:02:31|0.657261
20:02:33|0.658457
20:02:33|0.658202
20:02:34|0.655931
20:02:36|0.653302
20:02:37|0.6545
20:02:38|0.654707
20:02:39|0.654598
20:02:40|0.654598
20:02:41|0.653613
20:02:42|0.65553
20:02:43|0.6559
20:02:44|0.653833
20:02:45|0.655896
20:02:46|0.655896
20:02:47|0.655896
20:02:48|0.655899
20:02:49|0.655084
20:02:50|0.656
20:02:51|0.656
20:02:52|0.656
20:02:53|0.656
20:02:54|0.6565
20:02:55|0.655411
20:02:57|0.656
20:02:57|0.656
20:02:58|0.656009
20:02:59|0.657998
20:03:00|0.656301
20:03:01|0.658
20:03:02|0.657361
20:03:03|0.658
20:03:04|0.657992
20:03:05|0.6579
20:03:06|0.656803
20:03:07|0.654597
20:03:08|0.654356
20:03:09|0.653311
20:03:10|0.653846
20:03:11|0.6565
20:03:12|0.657898
20:03:13|0.658
20:03:14|0.6582
20:03:15|0.658199
20:03:16|0.6582
20:03:17|0.658327
20:03:18|0.65701
20:03:19|0.657112
20:03:20|0.657945
20:03:21|0.658
20:03:22|0.658
20:03:23|0.658
20:03:24|0.658809
20:03:25|0.659
20:03:26|0.659107
20:03:28|0.658806
20:03:30|0.65979
20:03:30|0.659766
20:03:32|0.659788
20:03:34|0.659787
20:03:34|0.659999
20:03:35|0.659999
20:03:36|0.66
20:03:37|0.6617
20:03:38|0.661901
20:03:39|0.661909
20:03:40|0.662
20:03:41|0.661936
20:03:43|0.6647
20:03:45|0.66191
20:03:45|0.661914
20:03:46|0.662
20:03:47|0.661749
20:03:48|0.663497
20:03:49|0.661903
20:03:50|0.662697
20:03:51|0.661538
20:03:52|0.661548
20:03:53|0.661656
20:03:54|0.661646
20:03:55|0.661002
20:03:56|0.662155
20:03:58|0.661
20:03:59|0.660301
20:04:00|0.661531
20:04:01|0.6617
20:04:02|0.662794
20:04:03|0.662791
20:04:04|0.66188
20:04:05|0.661722
20:04:06|0.66186
20:04:07|0.661774
20:04:08|0.661739
20:04:09|0.661711
20:04:10|0.661711
20:04:11|0.661563
20:04:12|0.661563
20:04:13|0.661711
20:04:14|0.663494
20:04:15|0.66342
20:04:16|0.6615
20:04:17|0.662
20:04:18|0.663419
20:04:19|0.664392
20:04:20|0.66191
20:04:21|0.662
20:04:22|0.661771
20:04:23|0.661847
20:04:24|0.661899
20:04:24|0.661795
20:04:26|0.660703
20:04:27|0.661906
20:04:27|0.661906
20:04:30|0.661906
20:04:30|0.661822
20:04:32|0.661
20:04:34|0.660906
20:04:34|0.6619
20:04:35|0.6618
20:04:36|0.66091
20:04:37|0.660215
20:04:38|0.661792
20:04:39|0.659202
20:04:40|0.654365
20:04:41|0.653927
20:04:42|0.653714
20:04:43|0.653598
20:04:44|0.653593
20:04:45|0.650403
20:04:46|0.651384
20:04:47|0.651398
20:04:48|0.651282
20:04:49|0.6501
20:04:50|0.651395
20:04:52|0.651208
20:04:53|0.6512
20:04:53|0.6517
20:04:55|0.652091
20:04:56|0.652793
20:04:57|0.653162
20:04:57|0.65375
20:04:59|0.654617
20:05:00|0.654695
20:05:00|0.654819
20:05:02|0.654819
20:05:03|0.654249
20:05:04|0.654111
20:05:05|0.654118
20:05:06|0.65412
20:05:07|0.654113
20:05:08|0.654818
20:05:09|0.65351
20:05:10|0.653601
20:05:11|0.654067
20:05:12|0.654203
20:05:14|0.653603
20:05:14|0.653612
20:05:15|0.6539
20:05:17|0.652401
20:05:18|0.654819
20:05:19|0.652705
20:05:20|0.654819
20:05:20|0.6538
20:05:23|0.653906
20:05:23|0.65338
20:05:24|0.652706
20:05:25|0.653897
20:05:26|0.652713
20:05:27|0.654112
20:05:29|0.654112
20:05:30|0.652826
20:05:31|0.652041
20:05:31|0.652
20:05:34|0.652
20:05:34|0.652
20:05:36|0.650272
20:05:37|0.652199
20:05:38|0.650272
20:05:39|0.6502
20:05:41|0.651302
20:05:42|0.650003
20:05:43|0.649946
20:05:44|0.645001
20:05:45|0.64484
20:05:46|0.641402
20:05:47|0.638265
20:05:49|0.6377
20:05:49|0.637588
20:05:50|0.6375
20:05:51|0.6412
20:05:52|0.637655
20:05:53|0.6438
20:05:54|0.642141
20:05:55|0.642246
20:05:56|0.643851
20:05:57|0.643901
20:05:58|0.641026
20:05:59|0.638471
20:06:00|0.640561
20:06:01|0.636402
20:06:02|0.6364
20:06:03|0.634553
20:06:04|0.640347
20:06:05|0.638705
20:06:07|0.640018
20:06:08|0.639672
20:06:09|0.640011
20:06:10|0.638468
20:06:11|0.638894
20:06:12|0.637143
20:06:14|0.6418
20:06:14|0.6418
20:06:15|0.6399
20:06:16|0.638461
20:06:17|0.6394
20:06:19|0.645111
20:06:20|0.645112
20:06:21|0.645111
20:06:22|0.645301
20:06:23|0.645603
20:06:24|0.6464
20:06:25|0.645711
20:06:26|0.647199
20:06:27|0.647299
20:06:28|0.6498
20:06:28|0.65
20:06:29|0.648624
20:06:31|0.651
20:06:32|0.649401
20:06:33|0.649502
20:06:35|0.6526
20:06:35|0.652605
20:06:36|0.651877
20:06:37|0.653995
20:06:38|0.652
20:06:39|0.650049
20:06:40|0.654691
20:06:42|0.652973
20:06:43|0.65381
20:06:44|0.654692
20:06:45|0.65468
20:06:46|0.657777
20:06:47|0.655116
20:06:48|0.653846
20:06:49|0.6545
20:06:50|0.6505
20:06:51|0.6492
20:06:52|0.64906
20:06:53|0.654722
20:06:54|0.654721
20:06:55|0.6549
20:06:56|0.655303
20:06:57|0.6582
20:06:58|0.657928
20:06:59|0.655125
20:07:01|0.659282
20:07:01|0.66
20:07:02|0.658234
20:07:03|0.6584
20:07:04|0.65785
20:07:05|0.657088
20:07:06|0.6571
20:07:07|0.657004
20:07:08|0.657004
20:07:09|0.658801
20:07:10|0.658801
20:07:11|0.657684
20:07:12|0.6557
20:07:13|0.656551
20:07:14|0.656707
20:07:15|0.655359
20:07:16|0.656494
20:07:17|0.654
20:07:18|0.655352
20:07:19|0.654925
20:07:20|0.6548
20:07:21|0.654287
20:07:23|0.656708
20:07:24|0.654102
20:07:24|0.654102
20:07:26|0.654118
20:07:27|0.653242
20:07:28|0.65641
20:07:29|0.653502
20:07:30|0.654102
20:07:32|0.653451
20:07:33|0.651771
20:07:35|0.6531
20:07:35|0.653534
20:07:37|0.651419
20:07:38|0.65319
20:07:39|0.64999
20:07:41|0.64999
20:07:42|0.6504
20:07:43|0.650299
20:07:44|0.6502
20:07:46|0.650199
20:07:46|0.64999
20:07:47|0.65118
20:07:48|0.650201
20:07:50|0.650201
20:07:51|0.650756
20:07:52|0.650938
20:07:52|0.65051
20:07:53|0.650511
20:07:55|0.648901
20:07:56|0.6489
20:07:57|0.648904
20:07:58|0.647611
20:07:59|0.647776
20:08:00|0.64812
20:08:01|0.64812
20:08:02|0.64812
20:08:03|0.65
20:08:04|0.649899
20:08:05|0.649899
20:08:06|0.647
20:08:07|0.646365
20:08:08|0.646365
20:08:10|0.65
20:08:10|0.64979
20:08:11|0.649127
20:08:12|0.647788
20:08:14|0.649084
20:08:15|0.647901
20:08:16|0.648205
20:08:17|0.65
20:08:18|0.65
20:08:19|0.65
20:08:20|0.65
20:08:21|0.649617
20:08:22|0.649633
20:08:23|0.649791
20:08:24|0.649791
20:08:25|0.651282
20:08:26|0.651282
20:08:27|0.6517
20:08:28|0.656
20:08:29|0.65362
20:08:30|0.653802
20:08:31|0.654101
20:08:33|0.651501
20:08:34|0.651501
20:08:35|0.654817
20:08:36|0.6524
20:08:37|0.652293
20:08:38|0.651283
20:08:40|0.6528
20:08:41|0.654197
20:08:42|0.653845
20:08:43|0.652201
20:08:44|0.654209
20:08:45|0.653599
20:08:46|0.6544
20:08:47|0.652501
20:08:48|0.652701
20:08:49|0.654491
20:08:50|0.653118
20:08:51|0.654461
20:08:52|0.655717
20:08:53|0.6557
20:08:54|0.655799
20:08:55|0.656249
20:08:56|0.6553
20:08:57|0.655302
20:08:58|0.656299
20:08:59|0.655202
20:09:00|0.65641
20:09:01|0.656409
20:09:02|0.655502
20:09:03|0.655404
20:09:04|0.65641
20:09:05|0.655503
20:09:06|0.65641
20:09:07|0.65641
20:09:09|0.655409
20:09:10|0.655267
20:09:11|0.655595
20:09:12|0.65641
20:09:13|0.655427
20:09:15|0.65641
20:09:15|0.65641
20:09:17|0.655701
20:09:17|0.654672
20:09:18|0.655224
20:09:19|0.655223
20:09:20|0.654821
20:09:22|0.655425
20:09:22|0.650735
20:09:23|0.650855
20:09:24|0.653392
20:09:26|0.655357
20:09:26|0.655566
20:09:27|0.65209
20:09:28|0.651599
20:09:29|0.65261
20:09:30|0.653871
20:09:31|0.654192
20:09:33|0.655106
20:09:35|0.655745
20:09:36|0.653652
20:09:37|0.6556
20:09:39|0.655501
20:09:40|0.655809
20:09:41|0.6562
20:09:42|0.655266
20:09:43|0.65567
20:09:44|0.656
20:09:45|0.656999
20:09:46|0.656254
20:09:47|0.657
20:09:48|0.656301
20:09:49|0.657
20:09:50|0.657
20:09:51|0.656657
20:09:52|0.6569
20:09:53|0.656374
20:09:54|0.656999
20:09:56|0.657
20:09:56|0.656101
20:09:58|0.656997
20:09:59|0.656996
20:09:59|0.657
20:10:01|0.657
20:10:02|0.657
20:10:03|0.656998
20:10:03|0.656994
20:10:05|0.656995
20:10:05|0.657
20:10:06|0.657
20:10:08|0.656899
20:10:08|0.656999
20:10:10|0.657
20:10:10|0.657
20:10:11|0.657
20:10:12|0.657
20:10:13|0.657
20:10:14|0.657678
20:10:16|0.658
20:10:17|0.657473
20:10:18|0.658
20:10:19|0.657476
20:10:20|0.658
20:10:20|0.657906
20:10:21|0.657801
20:10:23|0.656257
20:10:24|0.6565
20:10:24|0.656249
20:10:26|0.6552
20:10:26|0.655
20:10:28|0.655334
20:10:29|0.656
20:10:30|0.658464
20:10:30|0.656746
20:10:31|0.657101
20:10:33|0.656605
20:10:34|0.657299
20:10:36|0.6572
20:10:37|0.6575
20:10:38|0.658891
20:10:39|0.657801
20:10:40|0.658001
20:10:42|0.658893
20:10:43|0.657298
20:10:44|0.657298
20:10:45|0.6583
20:10:46|0.657298
20:10:47|0.658394
20:10:48|0.6586
20:10:49|0.658398
20:10:50|0.658693
20:10:51|0.6595
20:10:52|0.658385
20:10:53|0.657929
20:10:54|0.657679
20:10:55|0.657681
20:10:56|0.659
20:10:57|0.658015
20:10:58|0.6586
20:10:59|0.658601
20:11:01|0.659999
20:11:02|0.659011
20:11:03|0.658653
20:11:04|0.658655
20:11:05|0.659885
20:11:06|0.6599
20:11:07|0.658809
20:11:08|0.658612
20:11:09|0.659698
20:11:10|0.659526
20:11:11|0.659999
20:11:12|0.658801
20:11:13|0.659996
20:11:14|0.659001
20:11:15|0.658552
20:11:16|0.658434
20:11:17|0.658434
20:11:18|0.659
20:11:19|0.658208
20:11:20|0.658205
20:11:21|0.658359
20:11:22|0.658
20:11:23|0.658
20:11:24|0.659698
20:11:25|0.658005
20:11:26|0.659993
20:11:27|0.657903
20:11:28|0.659796
20:11:29|0.658002
20:11:30|0.658101
20:11:31|0.657077
20:11:32|0.656503
20:11:33|0.6569
20:11:34|0.658674
20:11:36|0.657413
20:11:37|0.657604
20:11:38|0.658002
20:11:39|0.65811
20:11:40|0.658008
20:11:42|0.658831
20:11:43|0.657463
20:11:44|0.657414
20:11:45|0.657421
20:11:46|0.657413
20:11:47|0.658999
20:11:48|0.659
20:11:50|0.658072
20:11:51|0.658365
20:11:51|0.658012
20:11:52|0.659
20:11:54|0.657187
20:11:54|0.6573
20:11:56|0.656502
20:11:57|0.657415
20:11:57|0.657553
20:11:59|0.657556
20:12:00|0.656101
20:12:01|0.656889
20:12:02|0.656001
20:12:03|0.656829
20:12:04|0.656697
20:12:05|0.656599
20:12:06|0.656399
20:12:07|0.656498
20:12:08|0.656799
20:12:10|0.655799
20:12:10|0.655699
20:12:12|0.655897
20:12:12|0.653704
20:12:13|0.655899
20:12:14|0.656096
20:12:16|0.65697
20:12:17|0.657347
20:12:17|0.657347
20:12:18|0.656413
20:12:19|0.6577
20:12:20|0.657393
20:12:22|0.656801
20:12:22|0.658196
20:12:23|0.6578
20:12:25|0.658297
20:12:26|0.658397
20:12:27|0.6573
20:12:27|0.657601
20:12:28|0.6585
20:12:30|0.6573
20:12:31|0.658858
20:12:31|0.658863
20:12:33|0.6589
20:12:33|0.658998
20:12:35|0.658005
20:12:37|0.658006
20:12:37|0.6589
20:12:39|0.658998
20:12:40|0.658998
20:12:41|0.659
20:12:43|0.659101
20:12:43|0.6591
20:12:44|0.659889
20:12:46|0.66
20:12:47|0.6591
20:12:47|0.65862
20:12:49|0.6596
20:12:50|0.659692
20:12:50|0.659166
20:12:52|0.659303
20:12:52|0.659401
20:12:54|0.659004
20:12:55|0.66
20:12:55|0.659004
20:12:56|0.659796
20:12:57|0.660189
20:12:59|0.660001
20:13:00|0.661419
20:13:01|0.660942
20:13:02|0.660941
20:13:03|0.661757
20:13:04|0.661699
20:13:05|0.660941
20:13:06|0.661493
20:13:07|0.660941
20:13:08|0.66
20:13:09|0.659416
20:13:10|0.659453
20:13:11|0.659099
20:13:12|0.659999
20:13:13|0.660535
20:13:14|0.6613
20:13:15|0.659663
20:13:16|0.658941
20:13:17|0.659598
20:13:18|0.658801
20:13:19|0.659665
20:13:20|0.659665
20:13:21|0.65899
20:13:22|0.657901
20:13:23|0.657901
20:13:24|0.6586
20:13:25|0.659107
20:13:26|0.657907
20:13:27|0.6582
20:13:28|0.6584
20:13:29|0.658698
20:13:30|0.6576
20:13:31|0.658798
20:13:32|0.658232
20:13:33|0.659107
20:13:34|0.659186
20:13:35|0.6592
20:13:37|0.658505
20:13:39|0.6595
20:13:40|0.659665
20:13:41|0.659129
20:13:42|0.659658
20:13:43|0.659665
20:13:44|0.659665
20:13:45|0.659
20:13:47|0.658205
20:13:47|0.659096
20:13:48|0.65949
20:13:49|0.659101
20:13:50|0.6593
20:13:51|0.66
20:13:53|0.659271
20:13:54|0.659898
20:13:55|0.65949
20:13:56|0.660535
20:13:56|0.6607
20:13:58|0.6594
20:13:59|0.659401
20:14:00|0.659901
20:14:01|0.661081
20:14:02|0.660009
20:14:03|0.660021
20:14:04|0.661936
20:14:05|0.6606
20:14:06|0.660801
20:14:07|0.660036
20:14:08|0.6613
20:14:09|0.659803
20:14:10|0.661099
20:14:11|0.660243
20:14:12|0.660432
20:14:13|0.6604
20:14:15|0.660403
20:14:15|0.660903
20:14:16|0.661202
20:14:17|0.661301
20:14:19|0.6608
20:14:20|0.660974
20:14:21|0.661935
20:14:22|0.660979
20:14:22|0.660985
20:14:24|0.660983
20:14:25|0.661935
20:14:26|0.661188
20:14:27|0.661198
20:14:28|0.6616
20:14:29|0.660976
20:14:30|0.661999
20:14:31|0.661945
20:14:32|0.661504
20:14:33|0.6615
20:14:34|0.6613
20:14:34|0.661999
20:14:35|0.661503
20:14:38|0.661999
20:14:39|0.661114
20:14:41|0.661599
20:14:41|0.660973
20:14:42|0.66138
20:14:44|0.658796
20:14:45|0.658
20:14:46|0.658497
20:14:47|0.659322
20:14:48|0.659321
20:14:49|0.658797
20:14:50|0.659999
20:14:51|0.659107
20:14:52|0.659202
20:14:53|0.658901
20:14:55|0.65919
20:14:55|0.658808
20:14:56|0.658901
20:14:57|0.659201
20:14:58|0.657503
20:14:59|0.659142
20:15:00|0.658302
20:15:01|0.659766
20:15:02|0.66
20:15:03|0.659658
20:15:04|0.660669
20:15:05|0.660668
20:15:06|0.660669
20:15:07|0.659662
20:15:08|0.659661
20:15:09|0.660002
20:15:10|0.660101
20:15:11|0.660301
20:15:12|0.660301
20:15:13|0.6602
20:15:14|0.6602
20:15:15|0.660666
20:15:16|0.659803
20:15:17|0.659349
20:15:18|0.659218
20:15:19|0.6595
20:15:20|0.659474
20:15:21|0.660666
20:15:22|0.660708
20:15:23|0.66149
20:15:24|0.660802
20:15:25|0.661005
20:15:26|0.661043
20:15:27|0.660803
20:15:28|0.6596
20:15:29|0.659
20:15:30|0.661598
20:15:31|0.660563
20:15:32|0.6607
20:15:33|0.661595
20:15:34|0.661499
20:15:35|0.661005
20:15:36|0.661599
20:15:38|0.661599
20:15:40|0.660324
20:15:40|0.660401
20:15:42|0.661599
20:15:44|0.660605
20:15:44|0.660606
20:15:45|0.6615
20:15:46|0.661594
20:15:47|0.661599
20:15:49|0.660202
20:15:50|0.661298
20:15:51|0.661298
20:15:53|0.661299
20:15:53|0.661298
20:15:54|0.660713
20:15:55|0.661599
20:15:56|0.661599
20:15:58|0.660604
20:15:59|0.660701
20:16:00|0.6608
20:16:01|0.6609
20:16:02|0.661142
20:16:04|0.661599
20:16:04|0.661599
20:16:05|0.661599
20:16:06|0.661206
20:16:07|0.659208
20:16:08|0.659208
20:16:09|0.660499
20:16:10|0.660394
20:16:11|0.66039
20:16:12|0.660196
20:16:13|0.6601
20:16:14|0.660192
20:16:15|0.660393
20:16:16|0.659801
20:16:17|0.660588
20:16:18|0.6598
20:16:19|0.660001
20:16:20|0.660696
20:16:21|0.660696
20:16:22|0.661395
20:16:23|0.661596
20:16:24|0.661599
20:16:25|0.660604
20:16:27|0.661391
20:16:28|0.6615
20:16:29|0.661599
20:16:30|0.660903
20:16:31|0.661599
20:16:32|0.6613
20:16:33|0.661599
20:16:34|0.6615
20:16:35|0.661496
20:16:36|0.660604
20:16:37|0.661599
20:16:38|0.661599
20:16:40|0.661
20:16:41|0.660979
20:16:43|0.660501
20:16:43|0.660802
20:16:44|0.6611
20:16:46|0.661597
20:16:48|0.660801
20:16:49|0.659604
20:16:50|0.659604
20:16:51|0.66014
20:16:52|0.660248
20:16:53|0.66
20:16:54|0.6597
20:16:55|0.659998
20:16:56|0.6597
20:16:57|0.660102
20:16:58|0.6612
20:17:00|0.6615
20:17:00|0.661538
20:17:01|0.661219
20:17:02|0.661599
20:17:03|0.661297
20:17:04|0.6606
20:17:05|0.653773
20:17:06|0.655121
20:17:07|0.656607
20:17:08|0.6574
20:17:09|0.6582
20:17:10|0.658698
20:17:11|0.658503
20:17:12|0.658404
20:17:13|0.654897
20:17:14|0.6543
20:17:15|0.653699
20:17:16|0.6535
20:17:17|0.653448
20:17:18|0.652983
20:17:19|0.653577
20:17:20|0.65397
20:17:21|0.654249
20:17:22|0.655102
20:17:23|0.655111
20:17:24|0.655492
20:17:25|0.65629
20:17:26|0.656201
20:17:27|0.659171
20:17:28|0.659609
20:17:29|0.658814
20:17:30|0.659779
20:17:31|0.659604
20:17:32|0.659999
20:17:33|0.659847
20:17:35|0.66
20:17:35|0.660597
20:17:36|0.660108
20:17:37|0.660003
20:17:38|0.659501
20:17:39|0.6598
20:17:40|0.65962
20:17:42|0.66036
20:17:43|0.6608
20:17:44|0.660301
20:17:46|0.660698
20:17:46|0.6608
20:17:47|0.660597
20:17:48|0.660128
20:17:50|0.660009
20:17:51|0.6593
20:17:52|0.660237
20:17:54|0.659614
20:17:54|0.659404
20:17:55|0.659404
20:17:56|0.660584
20:17:57|0.659901
20:17:58|0.6581
20:17:59|0.660599
20:18:00|0.660698
20:18:01|0.660698
20:18:02|0.6608
20:18:03|0.661599
20:18:04|0.661251
20:18:06|0.661599
20:18:07|0.661046
20:18:08|0.661599
20:18:09|0.660835
20:18:10|0.660835
20:18:11|0.660771
20:18:11|0.661
20:18:13|0.661071
20:18:14|0.661072
20:18:15|0.661072
20:18:16|0.661499
20:18:17|0.661499
20:18:18|0.66108
20:18:19|0.661599
20:18:20|0.661072
20:18:21|0.661599
20:18:21|0.661
20:18:23|0.660404
20:18:24|0.659403
20:18:25|0.6599
20:18:26|0.6599
20:18:26|0.659696
20:18:28|0.658974
20:18:29|0.658974
20:18:29|0.658974
20:18:31|0.659171
20:18:32|0.658615
20:18:33|0.6563
20:18:33|0.6581
20:18:34|0.656975
20:18:37|0.6572
20:18:37|0.657197
20:18:38|0.6574
20:18:39|0.6574
20:18:41|0.657398
20:18:42|0.656974
20:18:43|0.656974
20:18:45|0.656998
20:18:46|0.658365
20:18:47|0.658615
20:18:49|0.659105
20:18:49|0.658999
20:18:50|0.659107
20:18:52|0.658702
20:18:53|0.6598
20:18:54|0.659999
20:18:56|0.660854
20:18:57|0.660255
20:18:58|0.661071
20:18:58|0.659962
20:18:59|0.659969
20:19:00|0.661193
20:19:01|0.660496
20:19:03|0.660607
20:19:04|0.660497
20:19:05|0.660497
20:19:06|0.660497
20:19:07|0.660498
20:19:08|0.6605
20:19:09|0.660703
20:19:10|0.660705
20:19:11|0.661282
20:19:12|0.658801
20:19:13|0.6595
20:19:14|0.660703
20:19:15|0.658
20:19:17|0.660696
20:19:17|0.659704
20:19:18|0.6597
20:19:20|0.6612
20:19:20|0.661282
20:19:21|0.661281
20:19:23|0.660605
20:19:24|0.661199
20:19:25|0.661281
20:19:26|0.659101
20:19:27|0.6595
20:19:28|0.6606
20:19:29|0.660695
20:19:30|0.660991
20:19:31|0.66128
20:19:32|0.660676
20:19:33|0.6607
20:19:34|0.661282
20:19:35|0.661282
20:19:36|0.65967
20:19:37|0.6596
20:19:38|0.6592
20:19:39|0.660539
20:19:40|0.661437
20:19:41|0.6601
20:19:42|0.6601
20:19:44|0.6601
20:19:45|0.660403
20:19:46|0.6607
20:19:47|0.661438
20:19:48|0.661
20:19:50|0.661
20:19:51|0.661
20:19:51|0.6611
20:19:53|0.6611
20:19:53|0.6611
20:19:55|0.660982
20:19:56|0.660012
20:19:58|0.66002
20:19:59|0.6611
20:20:00|0.661218
20:20:00|0.660557
20:20:02|0.661439
20:20:03|0.661439
20:20:04|0.661439
20:20:05|0.661201
20:20:06|0.661439
20:20:06|0.660903
20:20:08|0.660808
20:20:08|0.659999
20:20:10|0.66
20:20:11|0.659968
20:20:11|0.66
20:20:13|0.660554
20:20:14|0.660496
20:20:14|0.660492
20:20:16|0.660492
20:20:16|0.660557
20:20:18|0.660597
20:20:18|0.6604
20:20:20|0.6614
20:20:21|0.660931
20:20:21|0.66044
20:20:23|0.661248
20:20:24|0.661
20:20:25|0.660265
20:20:25|0.661171
20:20:26|0.660801
20:20:28|0.661496
20:20:29|0.661497
20:20:30|0.661497
20:20:31|0.661398
20:20:32|0.661498
20:20:33|0.661498
20:20:35|0.660819
20:20:35|0.661498
20:20:36|0.661496
20:20:38|0.660501
20:20:38|0.661492
20:20:39|0.661498
20:20:40|0.661498
20:20:42|0.660604
20:20:43|0.6615
20:20:45|0.6615
20:20:46|0.661538
20:20:48|0.661597
20:20:48|0.661009
20:20:50|0.6615
20:20:51|0.661467
20:20:52|0.6615
20:20:53|0.66101
20:20:54|0.661012
20:20:55|0.661599
20:20:56|0.661599
20:20:58|0.662971
20:20:58|0.6629
20:20:59|0.66302
20:21:00|0.663051
20:21:01|0.6649
20:21:02|0.6638
20:21:03|0.663706
20:21:04|0.66372
20:21:05|0.664789
20:21:06|0.663701
20:21:07|0.663284
20:21:08|0.6649
20:21:09|0.664765
20:21:10|0.664673
20:21:11|0.664673
20:21:12|0.664
20:21:13|0.663713
20:21:14|0.664634
20:21:15|0.664136
20:21:16|0.6649
20:21:17|0.6649
20:21:18|0.664996
20:21:19|0.664996
20:21:20|0.6649
20:21:21|0.6645
20:21:22|0.664501
20:21:23|0.664152
20:21:24|0.664154
20:21:25|0.6642
20:21:26|0.663998
20:21:27|0.663
20:21:28|0.663711
20:21:29|0.663707
20:21:30|0.663716
20:21:31|0.663401
20:21:32|0.663401
20:21:33|0.663401
20:21:34|0.663401
20:21:35|0.662612
20:21:36|0.662622
20:21:37|0.663401
20:21:38|0.663399
20:21:39|0.66271
20:21:40|0.662779
20:21:41|0.663373
20:21:42|0.6634
20:21:43|0.6634
20:21:44|0.662931
20:21:46|0.662947
20:21:46|0.663401
20:21:48|0.663401
20:21:49|0.664
20:21:50|0.664
20:21:51|0.664
20:21:53|0.663008
20:21:53|0.664
20:21:54|0.663535
20:21:56|0.663999
20:21:57|0.663528
20:21:57|0.664
20:21:59|0.664
20:22:01|0.664
20:22:01|0.663984
20:22:02|0.664
20:22:03|0.663783
20:22:05|0.664
20:22:06|0.663795
20:22:07|0.663795
20:22:08|0.663783
20:22:09|0.663993
20:22:10|0.664
20:22:11|0.6636
20:22:12|0.664
20:22:13|0.663711
20:22:14|0.664
20:22:15|0.664
20:22:16|0.664
20:22:17|0.663781
20:22:18|0.663785
20:22:19|0.663791
20:22:20|0.664
20:22:21|0.664
20:22:23|0.663999
20:22:23|0.663899
20:22:24|0.664
20:22:25|0.663903
20:22:26|0.664
20:22:27|0.663905
20:22:28|0.663906
20:22:29|0.664
20:22:30|0.664
20:22:32|0.664
20:22:33|0.664
20:22:34|0.664
20:22:35|0.664
20:22:36|0.663974
20:22:36|0.663999
20:22:38|0.664
20:22:39|0.664
20:22:40|0.664
20:22:41|0.663991
20:22:42|0.663984
20:22:43|0.664
20:22:43|0.66372
20:22:46|0.664
20:22:46|0.663005
20:22:48|0.663995
20:22:50|0.664
20:22:50|0.664
20:22:51|0.663519
20:22:52|0.664
20:22:53|0.663999
20:22:54|0.664001
20:22:55|0.664001
20:22:56|0.664002
20:22:57|0.664844
20:22:58|0.665
20:22:59|0.664897
20:23:00|0.664799
20:23:01|0.664335
20:23:02|0.66472
20:23:03|0.66474
20:23:04|0.664741
20:23:05|0.665
20:23:06|0.664999
20:23:08|0.664999
20:23:09|0.665
20:23:10|0.665
20:23:11|0.666629
20:23:12|0.667283
20:23:13|0.667577
20:23:14|0.6672
20:23:15|0.667499
20:23:15|0.666713
20:23:17|0.666713
20:23:19|0.667106
20:23:19|0.667302
20:23:20|0.667302
20:23:22|0.667603
20:23:23|0.667606
20:23:24|0.667998
20:23:24|0.668612
20:23:26|0.668002
20:23:27|0.6687
20:23:28|0.668783
20:23:28|0.668097
20:23:30|0.668792
20:23:30|0.667871
20:23:33|0.667668
20:23:33|0.667153
20:23:34|0.667704
20:23:35|0.668
20:23:36|0.668567
20:23:37|0.668562
20:23:38|0.66856
20:23:39|0.667994
20:23:40|0.667582
20:23:41|0.667881
20:23:42|0.668101
20:23:43|0.6683
20:23:44|0.668914
20:23:45|0.669899
20:23:47|0.668102
20:23:49|0.669397
20:23:50|0.668002
20:23:51|0.668002
20:23:53|0.667002
20:23:54|0.668105
20:23:55|0.6688
20:23:56|0.6688
20:23:57|0.6688
20:23:58|0.6688
20:23:58|0.6689
20:23:59|0.668899
20:24:01|0.668894
20:24:02|0.6689
20:24:03|0.67
20:24:05|0.669903
20:24:05|0.669906
20:24:06|0.669956
20:24:07|0.669996
20:24:08|0.668308
20:24:09|0.667599
20:24:10|0.667361
20:24:11|0.667596
20:24:12|0.668268
20:24:13|0.668514
20:24:15|0.669107
20:24:15|0.66945
20:24:17|0.669798
20:24:18|0.669998
20:24:19|0.6711
20:24:20|0.6682
20:24:20|0.668309
20:24:23|0.669168
20:24:23|0.6698
20:24:24|0.6699
20:24:25|0.6694
20:24:26|0.674
20:24:27|0.674
20:24:28|0.673997
20:24:29|0.6726
20:24:30|0.6727
20:24:31|0.673305
20:24:32|0.67384
20:24:33|0.674101
20:24:34|0.6744
20:24:36|0.674994
20:24:37|0.674604
20:24:38|0.674003
20:24:39|0.674798
20:24:40|0.673133
20:24:41|0.67151
20:24:42|0.671701
20:24:42|0.672406
20:24:44|0.672307
20:24:45|0.672404
20:24:46|0.673099
20:24:48|0.672336
20:24:49|0.672092
20:24:51|0.672829
20:24:52|0.6725
20:24:53|0.6733
20:24:54|0.673365
20:24:55|0.672819
20:24:56|0.6728
20:24:57|0.672804
20:24:59|0.6733
20:24:59|0.672712
20:25:00|0.672899
20:25:01|0.6729
20:25:02|0.672904
20:25:04|0.672999
20:25:05|0.672801
20:25:06|0.673
20:25:08|0.672994
20:25:09|0.6721
20:25:10|0.671802
20:25:11|0.671325
20:25:12|0.670815
20:25:13|0.670002
20:25:14|0.670698
20:25:14|0.67
20:25:15|0.67
20:25:16|0.670002
20:25:18|0.67045
20:25:18|0.670699
20:25:20|0.670804
20:25:21|0.670805
20:25:21|0.671325
20:25:22|0.670906
20:25:23|0.671325
20:25:24|0.671325
20:25:26|0.671325
20:25:27|0.671325
20:25:28|0.670846
20:25:29|0.670846
20:25:30|0.67034
20:25:31|0.670245
20:25:32|0.669301
20:25:33|0.669987
20:25:34|0.67
20:25:35|0.6702
20:25:36|0.670206
20:25:37|0.670213
20:25:38|0.669998
20:25:39|0.667009
20:25:40|0.6668
20:25:41|0.666897
20:25:42|0.662
20:25:43|0.662274
20:25:44|0.6652
20:25:45|0.665222
20:25:46|0.664903
20:25:48|0.6661
20:25:49|0.666649
20:25:51|0.665
20:25:52|0.667569
20:25:53|0.66757
20:25:54|0.669942
20:25:55|0.670999
20:25:56|0.670315
20:25:57|0.6711
20:25:58|0.670701
20:25:59|0.671956
20:26:00|0.67046
20:26:01|0.671538
20:26:02|0.670703
20:26:03|0.671101
20:26:04|0.6714
20:26:05|0.6699
20:26:06|0.669701
20:26:07|0.669702
20:26:08|0.670589
20:26:09|0.670407
20:26:10|0.6729
20:26:11|0.672401
20:26:12|0.6724
20:26:13|0.671262
20:26:14|0.672786
20:26:15|0.670912
20:26:16|0.672099
20:26:17|0.671799
20:26:18|0.6708
20:26:19|0.6708
20:26:20|0.671375
20:26:21|0.6708
20:26:22|0.67278
20:26:23|0.672699
20:26:25|0.671304
20:26:25|0.6716
20:26:26|0.672
20:26:27|0.671602
20:26:28|0.671602
20:26:29|0.672
20:26:30|0.671507
20:26:31|0.672099
20:26:32|0.672097
20:26:33|0.671999
20:26:34|0.672888
20:26:35|0.6729
20:26:36|0.6729
20:26:38|0.6729
20:26:38|0.6729
20:26:39|0.6729
20:26:40|0.6729
20:26:41|0.6729
20:26:43|0.6729
20:26:43|0.6729
20:26:44|0.6729
20:26:45|0.6729
20:26:46|0.6729
20:26:48|0.6729
20:26:50|0.6729
20:26:50|0.6729
20:26:52|0.6729
20:26:52|0.6728
20:26:54|0.672747
20:26:55|0.6729
20:26:56|0.6729
20:26:57|0.6729
20:26:58|0.67187
20:27:00|0.672
20:27:01|0.672842
20:27:02|0.6729
20:27:03|0.6729
20:27:03|0.672
20:27:04|0.6729
20:27:06|0.6729
20:27:07|0.6729
20:27:08|0.6728
20:27:09|0.672201
20:27:09|0.6729
20:27:10|0.672778
20:27:12|0.6729
20:27:13|0.6729
20:27:14|0.6729
20:27:15|0.673099
20:27:16|0.6729
20:27:17|0.673392
20:27:17|0.673392
20:27:19|0.674165
20:27:19|0.674165
20:27:20|0.673623
20:27:22|0.674
20:27:23|0.67459
20:27:24|0.6749
20:27:24|0.674899
20:27:26|0.674401
20:27:26|0.674897
20:27:27|0.672301
20:27:28|0.673397
20:27:30|0.673298
20:27:30|0.673248
20:27:32|0.673499
20:27:33|0.673603
20:27:34|0.673598
20:27:34|0.673608
20:27:36|0.673602
20:27:37|0.6738
20:27:38|0.673325
20:27:38|0.672947
20:27:40|0.6725
20:27:40|0.6718
20:27:42|0.6704
20:27:43|0.669428
20:27:44|0.670296
20:27:44|0.670197
20:27:46|0.670198
20:27:47|0.671498
20:27:48|0.671903
20:27:50|0.669209
20:27:51|0.671798
20:27:53|0.672175
20:27:53|0.672867
20:27:55|0.671457
20:27:56|0.670642
20:27:57|0.670644
20:27:58|0.670852
20:27:59|0.670681
20:28:01|0.670829
20:28:02|0.671585
20:28:03|0.670203
20:28:04|0.669788
20:28:05|0.672798
20:28:06|0.671831
20:28:07|0.671384
20:28:08|0.673996
20:28:09|0.672
20:28:10|0.671999
20:28:11|0.671458
20:28:12|0.671999
20:28:13|0.6721
20:28:14|0.672741
20:28:15|0.671075
20:28:16|0.671061
20:28:17|0.670973
20:28:18|0.671076
20:28:19|0.670973
20:28:20|0.673391
20:28:21|0.673284
20:28:22|0.6726
20:28:23|0.673203
20:28:24|0.674786
20:28:25|0.673902
20:28:26|0.673975
20:28:27|0.674779
20:28:28|0.674899
20:28:29|0.674899
20:28:30|0.673975
20:28:31|0.674433
20:28:32|0.674777
20:28:33|0.674212
20:28:34|0.674767
20:28:35|0.674302
20:28:36|0.674301
20:28:37|0.674164
20:28:38|0.673397
20:28:39|0.673407
20:28:40|0.672865
20:28:41|0.673974
20:28:42|0.673974
20:28:43|0.673975
20:28:44|0.6743
20:28:45|0.6743
20:28:46|0.67471
20:28:47|0.67471
20:28:48|0.674436
20:28:50|0.672802
20:28:51|0.672802
20:28:52|0.672806
20:28:53|0.674595
20:28:55|0.67471
20:28:55|0.67471
20:28:57|0.674401
20:28:58|0.674109
20:28:58|0.6747
20:28:59|0.674792
20:29:01|0.674796
20:29:02|0.674795
20:29:03|0.674791
20:29:03|0.673899
20:29:05|0.673896
20:29:06|0.674
20:29:06|0.674
20:29:07|0.674
20:29:09|0.674
20:29:10|0.674
20:29:11|0.674
20:29:12|0.673443
20:29:13|0.673894
20:29:14|0.673887
20:29:15|0.673213
20:29:16|0.6737
20:29:17|0.673899
20:29:18|0.673944
20:29:19|0.673987
20:29:20|0.67238
20:29:21|0.673795
20:29:22|0.6739
20:29:23|0.673988
20:29:25|0.673899
20:29:25|0.674
20:29:26|0.674
20:29:27|0.674
20:29:28|0.674
20:29:29|0.674
20:29:30|0.673205
20:29:31|0.674
20:29:33|0.674799
20:29:33|0.674799
20:29:34|0.674501
20:29:35|0.6746
20:29:36|0.674697
20:29:37|0.674395
20:29:39|0.674797
20:29:39|0.674799
20:29:40|0.674798
20:29:41|0.674798
20:29:43|0.674799
20:29:43|0.6749
20:29:45|0.674798
20:29:45|0.674798
20:29:46|0.674897
20:29:48|0.674797
20:29:48|0.674797
20:29:50|0.6745
20:29:52|0.6735
20:29:53|0.6739
20:29:55|0.673894
20:29:56|0.6737
20:29:57|0.673136
20:29:59|0.67293
20:30:00|0.672928
20:30:01|0.673155
20:30:02|0.6728
20:30:03|0.6728
20:30:04|0.67389
20:30:05|0.673889
20:30:06|0.673403
20:30:07|0.674798
20:30:08|0.674697
20:30:09|0.674697
20:30:10|0.6747
20:30:10|0.674467
20:30:12|0.674355
20:30:12|0.674308
20:30:14|0.6744
20:30:15|0.6744
20:30:16|0.6742
20:30:17|0.67454
20:30:18|0.67454
20:30:19|0.6743
20:30:20|0.6743
20:30:21|0.674222
20:30:22|0.674222
20:30:22|0.674699
20:30:24|0.674109
20:30:25|0.674499
20:30:25|0.674499
20:30:27|0.6742
20:30:28|0.6747
20:30:29|0.6747
20:30:30|0.6742
20:30:31|0.674197
20:30:32|0.674199
20:30:32|0.674109
20:30:34|0.674195
20:30:35|0.674109
20:30:36|0.674109
20:30:37|0.674109
20:30:38|0.674109
20:30:39|0.673713
20:30:40|0.673897
20:30:41|0.6739
20:30:42|0.673208
20:30:43|0.673999
20:30:44|0.673215
20:30:45|0.673499
20:30:46|0.673302
20:30:47|0.67322
20:30:48|0.6733
20:30:49|0.6733
20:30:50|0.673216
20:30:51|0.672499
20:30:53|0.671602
20:30:55|0.6718
20:30:56|0.670488
20:30:57|0.66844
20:30:57|0.668858
20:30:59|0.668043
20:31:01|0.6679
20:31:02|0.667898
20:31:03|0.66823
20:31:04|0.668101
20:31:05|0.6693
20:31:06|0.670371
20:31:07|0.671114
20:31:08|0.670667
20:31:09|0.671899
20:31:10|0.6719
20:31:11|0.671996
20:31:12|0.671899
20:31:13|0.671471
20:31:14|0.671476
20:31:15|0.671478
20:31:16|0.671401
20:31:17|0.671102
20:31:18|0.67101
20:31:19|0.670667
20:31:20|0.67042
20:31:21|0.669596
20:31:22|0.669998
20:31:23|0.669895
20:31:24|0.669895
20:31:25|0.669888
20:31:26|0.669205
20:31:28|0.668933
20:31:29|0.668933
20:31:29|0.668933
20:31:31|0.669506
20:31:32|0.669506
20:31:33|0.670006
20:31:33|0.670006
20:31:35|0.669408
20:31:36|0.669414
20:31:37|0.668666
20:31:38|0.668666
20:31:39|0.668666
20:31:40|0.668666
20:31:41|0.669222
20:31:42|0.669507
20:31:43|0.669773
20:31:44|0.670541
20:31:44|0.670541
20:31:46|0.6704
20:31:47|0.668715
20:31:48|0.667036
20:31:49|0.667036
20:31:49|0.669106
20:31:51|0.668637
20:31:53|0.668185
20:31:54|0.668074
20:31:55|0.66808
20:31:56|0.66817
20:31:57|0.667897
20:31:59|0.667599
20:31:59|0.667064
20:32:01|0.667266
20:32:01|0.6673
20:32:03|0.667295
20:32:04|0.6675
20:32:05|0.667598
20:32:07|0.666
20:32:07|0.666498
20:32:08|0.6661
20:32:09|0.666199
20:32:10|0.665999
20:32:11|0.665999
20:32:12|0.665
20:32:13|0.6649
20:32:14|0.6645
20:32:15|0.663623
20:32:16|0.663701
20:32:17|0.665
20:32:18|0.6643
20:32:19|0.665
20:32:20|0.666
20:32:21|0.6661
20:32:22|0.666
20:32:23|0.665773
20:32:24|0.666498
20:32:25|0.667
20:32:26|0.667599
20:32:27|0.668
20:32:28|0.668
20:32:29|0.666846
20:32:30|0.666959
20:32:31|0.668
20:32:32|0.668342
20:32:33|0.66967
20:32:34|0.670543
20:32:35|0.670543
20:32:36|0.670543
20:32:37|0.6703
20:32:38|0.669208
20:32:39|0.671
20:32:40|0.670547
20:32:41|0.670547
20:32:42|0.670726
20:32:43|0.670991
20:32:44|0.671
20:32:45|0.66966
20:32:46|0.668661
20:32:47|0.6687
20:32:48|0.669997
20:32:49|0.668818
20:32:50|0.669982
20:32:51|0.668785
20:32:53|0.669318
20:32:55|0.66962
20:32:55|0.66903
20:32:57|0.669998
20:32:59|0.6699
20:32:59|0.668789
20:33:00|0.668795
20:33:01|0.669512
20:33:02|0.669008
20:33:03|0.668795
20:33:04|0.67
20:33:05|0.67
20:33:06|0.67
20:33:07|0.67
20:33:09|0.667735
20:33:10|0.67
20:33:11|0.669882
20:33:12|0.669107
20:33:13|0.668774
20:33:14|0.669592
20:33:15|0.669397
20:33:16|0.669899
20:33:17|0.669899
20:33:18|0.669898
20:33:19|0.668823
20:33:20|0.67
20:33:20|0.669001
20:33:23|0.669004
20:33:23|0.664
20:33:24|0.667156
20:33:25|0.667094
20:33:26|0.6674
20:33:27|0.667532
20:33:28|0.6666
20:33:29|0.669616
20:33:30|0.67
20:33:31|0.669898
20:33:32|0.668725
20:33:33|0.668731
20:33:34|0.669697
20:33:35|0.667891
20:33:36|0.6693
20:33:37|0.669
20:33:38|0.668001
20:33:39|0.67
20:33:40|0.67
20:33:41|0.668801
20:33:42|0.669798
20:33:43|0.67
20:33:44|0.67
20:33:45|0.669112
20:33:46|0.669999
20:33:47|0.669999
20:33:48|0.669798
20:33:49|0.669798
20:33:50|0.669739
20:33:51|0.669798
20:33:52|0.668911
20:33:54|0.668107
20:33:56|0.667696
20:33:56|0.667681
20:33:58|0.668575
20:34:00|0.668549
20:34:00|0.668548
20:34:01|0.668932
20:34:02|0.669577
20:34:03|0.668374
20:34:04|0.668374
20:34:05|0.669574
20:34:06|0.669574
20:34:08|0.6679
20:34:09|0.667995
20:34:10|0.667899
20:34:11|0.667958
20:34:12|0.667399
20:34:13|0.667375
20:34:14|0.667375
20:34:15|0.666251
20:34:15|0.666251
20:34:16|0.666251
20:34:18|0.666251
20:34:19|0.668
20:34:20|0.67
20:34:21|0.669926
20:34:22|0.66962
20:34:23|0.668742
20:34:25|0.668748
20:34:25|0.667697
20:34:26|0.66875
20:34:27|0.66875
20:34:28|0.66875
20:34:29|0.667717
20:34:30|0.667717
20:34:31|0.668513
20:34:32|0.667678
20:34:33|0.667678
20:34:34|0.667965
20:34:35|0.667708
20:34:36|0.668022
20:34:37|0.668019
20:34:38|0.668021
20:34:39|0.667405
20:34:40|0.667489
20:34:41|0.667489
20:34:42|0.667925
20:34:43|0.667926
20:34:44|0.667689
20:34:46|0.667687
20:34:47|0.667023
20:34:48|0.667192
20:34:49|0.666508
20:34:50|0.666762
20:34:50|0.666188
20:34:52|0.6666
20:34:53|0.666097
20:34:53|0.666101
20:34:56|0.666102
20:34:56|0.666102
20:34:58|0.662939
20:34:59|0.664254
20:35:01|0.660603
20:35:02|0.662801
20:35:03|0.662798
20:35:04|0.662101
20:35:05|0.662502
20:35:07|0.666102
20:35:08|0.664701
20:35:09|0.663049
20:35:09|0.662958
20:35:12|0.6652
20:35:12|0.667639
20:35:13|0.667637
20:35:15|0.667003
20:35:16|0.6687
20:35:17|0.667703
20:35:18|0.668696
20:35:18|0.667001
20:35:19|0.668888
20:35:21|0.668999
20:35:21|0.668309
20:35:23|0.669
20:35:24|0.668888
20:35:25|0.668899
20:35:26|0.669
20:35:27|0.669
20:35:28|0.669
20:35:29|0.6695
20:35:30|0.6695
20:35:31|0.6695
20:35:32|0.6695
20:35:32|0.6695
20:35:34|0.669399
20:35:35|0.668898
20:35:36|0.6695
20:35:36|0.6695
20:35:38|0.6695
20:35:38|0.6694
20:35:40|0.668812
20:35:41|0.669499
20:35:42|0.669383
20:35:43|0.668915
20:35:45|0.6695
20:35:45|0.6695
20:35:46|0.6695
20:35:47|0.6695
20:35:48|0.6695
20:35:49|0.6695
20:35:50|0.668853
20:35:51|0.669499
20:35:52|0.668751
20:35:53|0.6695
20:35:55|0.6695
20:35:57|0.668856
20:35:58|0.6695
20:36:00|0.6695
20:36:00|0.668546
20:36:01|0.668977
20:36:02|0.669
20:36:04|0.669
20:36:05|0.668543
20:36:06|0.669
20:36:07|0.668499
20:36:09|0.668832
20:36:09|0.668832
20:36:10|0.668773
20:36:11|0.668582
20:36:12|0.668699
20:36:13|0.669494
20:36:15|0.668914
20:36:16|0.667402
20:36:17|0.667402
20:36:18|0.669
20:36:19|0.6689
20:36:20|0.6695
20:36:21|0.668915
20:36:22|0.668914
20:36:23|0.668914
20:36:24|0.668915
20:36:25|0.6695
20:36:25|0.669498
20:36:27|0.66844
20:36:28|0.668431
20:36:29|0.669496
20:36:29|0.669496
20:36:30|0.66865
20:36:32|0.66865
20:36:33|0.669234
20:36:34|0.669498
20:36:35|0.668502
20:36:36|0.668502
20:36:38|0.669493
20:36:38|0.669493
20:36:39|0.669493
20:36:40|0.669381
20:36:41|0.669312
20:36:42|0.669313
20:36:43|0.668437
20:36:44|0.6694
20:36:45|0.6694
20:36:46|0.6694
20:36:47|0.668705
20:36:48|0.6694
20:36:49|0.6694
20:36:50|0.669339
20:36:51|0.668957
20:36:52|0.669366
20:36:53|0.6694
20:36:54|0.669039
20:36:56|0.669357
20:36:58|0.668503
20:36:59|0.668503
20:37:00|0.668502
20:37:01|0.668502
20:37:03|0.668999
20:37:03|0.668502
20:37:04|0.668163
20:37:05|0.669357
20:37:06|0.668402
20:37:08|0.667905
20:37:09|0.669341
20:37:10|0.668993
20:37:11|0.668995
20:37:12|0.668502
20:37:13|0.669326
20:37:14|0.669322
20:37:14|0.668994
20:37:16|0.669322
20:37:17|0.669389
20:37:18|0.668401
20:37:19|0.668401
20:37:20|0.668505
20:37:21|0.668677
20:37:21|0.669243
20:37:23|0.669
20:37:24|0.669378
20:37:25|0.669378
20:37:26|0.668683
20:37:27|0.668404
20:37:27|0.668662
20:37:28|0.6686
20:37:30|0.6685
20:37:31|0.668499
20:37:31|0.6686
20:37:33|0.668683
20:37:34|0.669078
20:37:35|0.6693
20:37:35|0.6693
20:37:37|0.669335
20:37:38|0.669498
20:37:39|0.669496
20:37:40|0.669499
20:37:41|0.669499
20:37:42|0.6695
20:37:43|0.6695
20:37:44|0.669401
20:37:44|0.6695
20:37:46|0.669403
20:37:47|0.6695
20:37:48|0.6695
20:37:48|0.6695
20:37:50|0.6695
20:37:51|0.669309
20:37:52|0.669434
20:37:53|0.6694
20:37:54|0.66841
20:37:55|0.669499
20:37:57|0.6695
20:37:58|0.669244
20:38:00|0.669496
20:38:00|0.667208
20:38:01|0.668001
20:38:03|0.669198
20:38:05|0.668421
20:38:06|0.6695
20:38:07|0.667749
20:38:08|0.669499
20:38:09|0.669499
20:38:10|0.669499
20:38:11|0.6695
20:38:12|0.6695
20:38:13|0.6695
20:38:14|0.6689
20:38:16|0.669291
20:38:17|0.669278
20:38:17|0.669299
20:38:19|0.669296
20:38:20|0.668177
20:38:21|0.669264
20:38:22|0.6695
20:38:22|0.6695
20:38:24|0.6695
20:38:25|0.669264
20:38:25|0.668094
20:38:27|0.669198
20:38:27|0.669263
20:38:29|0.669264
20:38:29|0.669264
20:38:30|0.669453
20:38:32|0.668999
20:38:33|0.669
20:38:34|0.6695
20:38:35|0.6665
20:38:35|0.669327
20:38:36|0.668714
20:38:37|0.669461
20:38:38|0.6694
20:38:40|0.6695
20:38:41|0.669276
20:38:42|0.668454
20:38:43|0.6695
20:38:44|0.6695
20:38:46|0.6695
20:38:47|0.6695
20:38:47|0.669499
20:38:48|0.6695
20:38:50|0.669498
20:38:51|0.668892
20:38:52|0.669397
20:38:53|0.669394
20:38:53|0.66939
20:38:54|0.669389
20:38:56|0.668212
20:38:57|0.66949
20:38:59|0.6694
20:39:00|0.6694
20:39:01|0.6695
20:39:02|0.669
20:39:04|0.669
20:39:04|0.669
20:39:05|0.669
20:39:07|0.669
20:39:07|0.668623
20:39:09|0.669
20:39:10|0.669
20:39:10|0.669
20:39:12|0.66799
20:39:12|0.668998
20:39:14|0.669
20:39:15|0.669
20:39:16|0.669
20:39:17|0.6695
20:39:18|0.6695
20:39:19|0.6695
20:39:20|0.668026
20:39:21|0.6695
20:39:22|0.669096
20:39:23|0.6695
20:39:24|0.6695
20:39:25|0.6695
20:39:26|0.669499
20:39:27|0.6695
20:39:28|0.6695
20:39:29|0.669499
20:39:30|0.6695
20:39:31|0.6695
20:39:32|0.6695
20:39:33|0.6695
20:39:34|0.669499
20:39:35|0.6694
20:39:36|0.6695
20:39:37|0.668887
20:39:38|0.6695
20:39:39|0.6689
20:39:40|0.6695
20:39:41|0.6695
20:39:42|0.6695
20:39:43|0.6695
20:39:44|0.6695
20:39:45|0.6695
20:39:46|0.6695
20:39:47|0.6695
20:39:48|0.6695
20:39:49|0.6695
20:39:50|0.6695
20:39:51|0.6695
20:39:52|0.668977
20:39:53|0.669499
20:39:54|0.6695
20:39:55|0.6695
20:39:56|0.6695
20:39:57|0.6695
20:39:59|0.66892
20:40:00|0.6695
20:40:02|0.669474
20:40:02|0.669474
20:40:04|0.6695
20:40:05|0.6695
20:40:06|0.6694
20:40:07|0.667568
20:40:09|0.669398
20:40:10|0.6695
20:40:11|0.669498
20:40:12|0.6686
20:40:13|0.669393
20:40:14|0.6694
20:40:15|0.668203
20:40:16|0.6694
20:40:17|0.6695
20:40:18|0.6695
20:40:19|0.669603
20:40:20|0.6699
20:40:21|0.669902
20:40:22|0.6699
20:40:23|0.670315
20:40:24|0.670006
20:40:25|0.670002
20:40:26|0.670004
20:40:27|0.6696
20:40:28|0.6696
20:40:29|0.67031
20:40:30|0.67031
20:40:31|0.669736
20:40:32|0.670311
20:40:33|0.670315
20:40:34|0.670784
20:40:35|0.670102
20:40:36|0.670101
20:40:37|0.67089
20:40:38|0.6707
20:40:39|0.6708
20:40:40|0.670899
20:40:41|0.670646
20:40:42|0.6699
20:40:43|0.6699
20:40:44|0.6699
20:40:45|0.670632
20:40:46|0.67063
20:40:47|0.670631
20:40:48|0.669069
20:40:49|0.670299
20:40:50|0.670397
20:40:51|0.67
20:40:52|0.670144
20:40:53|0.669902
20:40:55|0.6699
20:40:55|0.669647
20:40:56|0.669779
20:40:57|0.669649
20:40:59|0.669456
20:41:00|0.669691
20:41:02|0.669501
20:41:03|0.66856
20:41:04|0.668318
20:41:05|0.669535
20:41:07|0.669534
20:41:08|0.669531
20:41:09|0.667703
20:41:10|0.669396
20:41:11|0.668734
20:41:12|0.669691
20:41:13|0.669692
20:41:14|0.67
20:41:15|0.67
20:41:16|0.669495
20:41:17|0.67
20:41:18|0.67
20:41:19|0.67
20:41:20|0.67
20:41:21|0.6697
20:41:22|0.670207
20:41:23|0.670207
20:41:24|0.6691
20:41:25|0.6705
20:41:26|0.67
20:41:27|0.67
20:41:28|0.670499
20:41:29|0.670499
20:41:30|0.669501
20:41:31|0.669501
20:41:32|0.670367
20:41:33|0.6695
20:41:34|0.6708
20:41:35|0.670897
20:41:36|0.67
20:41:37|0.6694
20:41:38|0.6699
20:41:39|0.67
20:41:40|0.6699
20:41:41|0.669525
20:41:42|0.6692
20:41:43|0.670899
20:41:44|0.6691
20:41:45|0.669198
20:41:46|0.669331
20:41:47|0.669332
20:41:48|0.669332
20:41:49|0.669999
20:41:50|0.6699
20:41:51|0.669901
20:41:52|0.6699
20:41:53|0.670599
20:41:54|0.669903
20:41:55|0.6701
20:41:56|0.670691
20:41:57|0.6699
20:41:58|0.669801
20:41:59|0.6699
20:42:01|0.670223
20:42:02|0.670427
20:42:03|0.670163
20:42:04|0.670106
20:42:05|0.670114
20:42:07|0.670114
20:42:08|0.670001
20:42:09|0.67
20:42:10|0.670001
20:42:11|0.670483
20:42:12|0.67
20:42:14|0.6701
20:42:14|0.6701
20:42:16|0.67
20:42:16|0.670001
20:42:18|0.670799
20:42:19|0.670899
20:42:20|0.670965
20:42:21|0.670978
20:42:21|0.671594
20:42:23|0.671012
20:42:24|0.67011
20:42:25|0.67011
20:42:26|0.670104
20:42:27|0.6702
20:42:27|0.670206
20:42:28|0.6703
20:42:30|0.670105
20:42:30|0.670766
20:42:31|0.670434
20:42:32|0.671011
20:42:33|0.6709
20:42:35|0.670822
20:42:36|0.6712
20:42:37|0.670901
20:42:38|0.671899
20:42:39|0.672184
20:42:40|0.672184
20:42:41|0.672112
20:42:42|0.672336
20:42:43|0.672601
20:42:44|0.6732
20:42:45|0.6732
20:42:46|0.673199
20:42:47|0.672701
20:42:48|0.672903
20:42:49|0.673199
20:42:50|0.6734
20:42:51|0.673323
20:42:52|0.673323
20:42:53|0.673998
20:42:54|0.674
20:42:55|0.674
20:42:56|0.6742
20:42:57|0.673822
20:42:58|0.674199
20:42:59|0.6742
20:43:00|0.6742
20:43:01|0.6742
20:43:02|0.6742
20:43:04|0.6747
20:43:05|0.6744
20:43:06|0.674462
20:43:07|0.674881
20:43:08|0.674877
20:43:09|0.674749
20:43:10|0.674751
20:43:11|0.674751
20:43:12|0.674424
20:43:13|0.674997
20:43:14|0.674997
20:43:15|0.674997
20:43:16|0.674526
20:43:17|0.674991
20:43:18|0.674995
20:43:19|0.675479
20:43:20|0.674801
20:43:21|0.674801
20:43:22|0.674801
20:43:23|0.674501
20:43:24|0.674659
20:43:25|0.67466
20:43:26|0.67466
20:43:27|0.674199
20:43:28|0.673231
20:43:29|0.674779
20:43:30|0.673652
20:43:31|0.673652
20:43:32|0.673607
20:43:33|0.673612
20:43:34|0.673652
20:43:35|0.673652
20:43:36|0.673652
20:43:37|0.673402
20:43:38|0.673975
20:43:39|0.673986
20:43:40|0.674471
20:43:41|0.67339
20:43:42|0.6736
20:43:43|0.673601
20:43:44|0.674208
20:43:45|0.674495
20:43:46|0.6736
20:43:47|0.67488
20:43:48|0.67488
20:43:49|0.675
20:43:50|0.67485
20:43:51|0.67485
20:43:52|0.6747
20:43:53|0.6747
20:43:54|0.678092
20:43:55|0.67809
20:43:56|0.676901
20:43:57|0.677402
20:43:58|0.677405
20:43:59|0.677404
20:44:00|0.677405
20:44:02|0.677405
20:44:02|0.677405
20:44:04|0.678092
20:44:05|0.678092
20:44:07|0.677901
20:44:07|0.677407
20:44:09|0.677999
20:44:10|0.677999
20:44:11|0.677501
20:44:12|0.677735
20:44:12|0.677796
20:44:14|0.672245
20:44:15|0.671566
20:44:15|0.670084
20:44:16|0.67124
20:44:17|0.671236
20:44:18|0.670803
20:44:19|0.672601
20:44:20|0.673659
20:44:22|0.6745
20:44:22|0.674821
20:44:23|0.675
20:44:25|0.676012
20:44:26|0.674324
20:44:27|0.673757
20:44:28|0.674099
20:44:29|0.669913
20:44:30|0.670481
20:44:31|0.668444
20:44:32|0.667427
20:44:33|0.667496
20:44:34|0.667098
20:44:35|0.666995
20:44:36|0.6661
20:44:37|0.666974
20:44:38|0.666972
20:44:39|0.666802
20:44:40|0.678
20:44:41|0.674254
20:44:42|0.674097
20:44:43|0.673558
20:44:44|0.674252
20:44:45|0.6741
20:44:46|0.6741
20:44:47|0.673613
20:44:48|0.674187
20:44:49|0.673612
20:44:50|0.6743
20:44:51|0.674195
20:44:52|0.673746
20:44:53|0.6736
20:44:54|0.6742
20:44:55|0.673401
20:44:56|0.674199
20:44:57|0.674194
20:44:58|0.673701
20:44:59|0.674495
20:45:00|0.6739
20:45:01|0.6741
20:45:03|0.674601
20:45:04|0.674604
20:45:05|0.67461
20:45:07|0.674616
20:45:08|0.674998
20:45:09|0.675
20:45:10|0.675
20:45:11|0.675
20:45:12|0.675
20:45:13|0.674702
20:45:14|0.674899
20:45:15|0.675
20:45:16|0.675002
20:45:17|0.675401
20:45:18|0.6756
20:45:19|0.675899
20:45:20|0.675999
20:45:21|0.6756
20:45:22|0.675801
20:45:23|0.675899
20:45:24|0.675798
20:45:25|0.675794
20:45:26|0.675788
20:45:27|0.676249
20:45:28|0.676327
20:45:29|0.6765
20:45:31|0.6774
20:45:32|0.6771
20:45:33|0.677597
20:45:34|0.676408
20:45:35|0.6767
20:45:35|0.677599
20:45:36|0.677658
20:45:38|0.677658
20:45:38|0.677658
20:45:40|0.6768
20:45:40|0.6778
20:45:41|0.677799
20:45:43|0.677799
20:45:43|0.6779
20:45:45|0.677899
20:45:46|0.677799
20:45:47|0.677898
20:45:48|0.6778
20:45:48|0.6779
20:45:49|0.677899
20:45:51|0.677899
20:45:51|0.677899
20:45:52|0.677899
20:45:54|0.677799
20:45:54|0.677799
20:45:55|0.677799
20:45:56|0.677678
20:45:57|0.677798
20:45:58|0.677898
20:45:59|0.677898
20:46:00|0.677886
20:46:02|0.677802
20:46:03|0.677599
20:46:05|0.677107
20:46:06|0.677598
20:46:07|0.6776
20:46:09|0.677703
20:46:10|0.677703
20:46:10|0.677772
20:46:12|0.67704
20:46:13|0.67718
20:46:14|0.677173
20:46:15|0.67721
20:46:16|0.677001
20:46:17|0.676998
20:46:18|0.6767
20:46:19|0.676698
20:46:20|0.6764
20:46:21|0.676687
20:46:22|0.6765
20:46:23|0.6767
20:46:24|0.6767
20:46:25|0.6767
20:46:26|0.677
20:46:27|0.676703
20:46:28|0.678
20:46:29|0.677996
20:46:30|0.676802
20:46:31|0.677898
20:46:32|0.677995
20:46:33|0.674915
20:46:34|0.674997
20:46:35|0.674992
20:46:36|0.674992
20:46:37|0.674992
20:46:38|0.674992
20:46:39|0.674992
20:46:40|0.674987
20:46:41|0.674987
20:46:42|0.676399
20:46:43|0.676599
20:46:44|0.6763
20:46:45|0.676502
20:46:46|0.676545
20:46:48|0.676548
20:46:48|0.676548
20:46:49|0.6765
20:46:50|0.6765
20:46:52|0.67665
20:46:52|0.676171
20:46:54|0.6765
20:46:55|0.6765
20:46:56|0.676811
20:46:57|0.6771
20:46:57|0.6773
20:46:58|0.6773
20:46:59|0.67665
20:47:01|0.677411
20:47:02|0.677787
20:47:02|0.677116
20:47:04|0.67719
20:47:06|0.677665
20:47:06|0.677421
20:47:08|0.677424
20:47:09|0.677424
20:47:10|0.677778
20:47:11|0.677157
20:47:12|0.676769
20:47:13|0.676505
20:47:15|0.675829
20:47:16|0.675829
20:47:17|0.676564
20:47:18|0.676555
20:47:19|0.676556
20:47:20|0.676201
20:47:21|0.676734
20:47:22|0.67665
20:47:23|0.67665
20:47:24|0.676001
20:47:25|0.676538
20:47:25|0.676399
20:47:27|0.676392
20:47:28|0.676387
20:47:29|0.675803
20:47:30|0.676385
20:47:30|0.676075
20:47:31|0.675501
20:47:33|0.676146
20:47:34|0.675999
20:47:35|0.675999
20:47:36|0.675526
20:47:37|0.676449
20:47:38|0.676534
20:47:39|0.676536
20:47:40|0.676147
20:47:41|0.677052
20:47:42|0.677599
20:47:43|0.677784
20:47:44|0.677784
20:47:45|0.677787
20:47:46|0.677792
20:47:47|0.677888
20:47:48|0.677888
20:47:49|0.677888
20:47:50|0.677888
20:47:51|0.677999
20:47:52|0.678
20:47:53|0.678
20:47:54|0.677423
20:47:55|0.677888
20:47:56|0.677436
20:47:57|0.678
20:47:58|0.678
20:47:59|0.678
20:48:00|0.676103
20:48:01|0.677169
20:48:02|0.676865
20:48:03|0.677202
20:48:05|0.6785
20:48:07|0.678005
20:48:08|0.678689
20:48:09|0.677601
20:48:11|0.677603
20:48:11|0.677725
20:48:13|0.677442
20:48:14|0.677985
20:48:14|0.677201
20:48:16|0.677981
20:48:17|0.6784
20:48:18|0.678748
20:48:19|0.677774
20:48:21|0.6775
20:48:21|0.678066
20:48:22|0.678
20:48:23|0.678
20:48:24|0.678
20:48:25|0.677101
20:48:26|0.677107
20:48:27|0.6774
20:48:28|0.6772
20:48:29|0.6772
20:48:30|0.677099
20:48:31|0.677022
20:48:32|0.676999
20:48:34|0.677001
20:48:35|0.677065
20:48:36|0.677065
20:48:37|0.677001
20:48:38|0.677295
20:48:39|0.6766
20:48:40|0.67653
20:48:41|0.677007
20:48:42|0.6777
20:48:43|0.677799
20:48:45|0.675899
20:48:46|0.675697
20:48:47|0.675999
20:48:48|0.675204
20:48:49|0.6759
20:48:49|0.6759
20:48:50|0.675878
20:48:51|0.6759
20:48:53|0.675401
20:48:53|0.675401
20:48:54|0.6758
20:48:55|0.676
20:48:57|0.676
20:48:57|0.676
20:48:58|0.676
20:48:59|0.676
20:49:00|0.676
20:49:01|0.675989
20:49:03|0.676
20:49:03|0.6758
20:49:05|0.675798
20:49:07|0.675599
20:49:08|0.675899
20:49:09|0.675316
20:49:10|0.6758
20:49:12|0.675998
20:49:12|0.675999
20:49:14|0.6759
20:49:15|0.675402
20:49:17|0.6759
20:49:18|0.673
20:49:19|0.671829
20:49:20|0.673169
20:49:21|0.672799
20:49:22|0.672401
20:49:23|0.673701
20:49:24|0.674464
20:49:25|0.675
20:49:26|0.675368
20:49:27|0.674011
20:49:28|0.673608
20:49:29|0.673999
20:49:30|0.676
20:49:31|0.677
20:49:32|0.677209
20:49:33|0.675801
20:49:35|0.677
20:49:36|0.677299
20:49:36|0.6774
20:49:37|0.677602
20:49:38|0.677641
20:49:40|0.678298
20:49:40|0.677643
20:49:42|0.677643
20:49:42|0.677754
20:49:43|0.677754
20:49:45|0.678698
20:49:45|0.677902
20:49:47|0.677901
20:49:47|0.678299
20:49:48|0.678296
20:49:50|0.6782
20:49:50|0.6781
20:49:52|0.677347
20:49:53|0.678608
20:49:53|0.677403
20:49:55|0.677702
20:49:56|0.678797
20:49:57|0.6787
20:49:58|0.678415
20:49:59|0.677802
20:50:00|0.677525
20:50:01|0.67739
20:50:02|0.67739
20:50:03|0.677198
20:50:04|0.677099
20:50:05|0.677201
20:50:07|0.677954
20:50:08|0.677003
20:50:08|0.676902
20:50:10|0.677297
20:50:10|0.676108
20:50:11|0.675599
20:50:13|0.6746
20:50:14|0.676249
20:50:14|0.6769
20:50:16|0.677
20:50:17|0.677497
20:50:19|0.6765
20:50:19|0.6776
20:50:20|0.677319
20:50:22|0.677319
20:50:22|0.6769
20:50:24|0.677697
20:50:25|0.6762
20:50:26|0.675699
20:50:27|0.675404
20:50:28|0.6753
20:50:29|0.675499
20:50:30|0.6766
20:50:31|0.676653
20:50:32|0.676654
20:50:33|0.675903
20:50:34|0.677201
20:50:35|0.6776
20:50:36|0.67693
20:50:37|0.676933
20:50:38|0.677799
20:50:39|0.6776
20:50:40|0.677697
20:50:41|0.676156
20:50:42|0.676
20:50:43|0.675589
20:50:44|0.6753
20:50:45|0.675487
20:50:46|0.675304
20:50:47|0.676019
20:50:49|0.676599
20:50:50|0.677067
20:50:50|0.677066
20:50:52|0.677066
20:50:52|0.677598
20:50:53|0.677591
20:50:54|0.677591
20:50:55|0.677587
20:50:56|0.676703
20:50:57|0.676709
20:50:58|0.676413
20:50:59|0.676412
20:51:00|0.6764
20:51:01|0.676902
20:51:02|0.677
20:51:04|0.677587
20:51:04|0.676701
20:51:06|0.677999
20:51:08|0.678
20:51:09|0.677404
20:51:10|0.677093
20:51:11|0.677469
20:51:12|0.67784
20:51:13|0.677983
20:51:15|0.677984
20:51:15|0.678443
20:51:17|0.678442
20:51:17|0.676803
20:51:19|0.678284
20:51:20|0.678195
20:51:20|0.6784
20:51:22|0.678499
20:51:23|0.6785
20:51:24|0.677805
20:51:25|0.6782
20:51:26|0.6782
20:51:27|0.6782
20:51:28|0.6785
20:51:29|0.678
20:51:30|0.677146
20:51:31|0.6785
20:51:32|0.6785
20:51:33|0.6785
20:51:34|0.6785
20:51:36|0.678499
20:51:37|0.6785
20:51:37|0.6785
20:51:39|0.677958
20:51:39|0.6785
20:51:40|0.677961
20:51:41|0.678399
20:51:42|0.677746
20:51:44|0.6785
20:51:45|0.6777
20:51:46|0.678399
20:51:47|0.6785
20:51:48|0.6785
20:51:48|0.677909
20:51:50|0.678499
20:51:51|0.6785
20:51:52|0.6785
20:51:53|0.6785
20:51:54|0.678481
20:51:55|0.6784
20:51:57|0.678005
20:51:57|0.6784
20:51:59|0.6777
20:51:59|0.677501
20:52:00|0.6785
20:52:02|0.677867
20:52:03|0.678253
20:52:03|0.6784
20:52:05|0.678499
20:52:06|0.6785
20:52:08|0.6785
20:52:09|0.6777
20:52:10|0.678499
20:52:11|0.6785
20:52:13|0.678047
20:52:14|0.6785
20:52:15|0.678394
20:52:17|0.677401
20:52:18|0.678498
20:52:19|0.6785
20:52:20|0.678499
20:52:22|0.678499
20:52:23|0.677701
20:52:24|0.678397
20:52:25|0.678498
20:52:26|0.678499
20:52:27|0.678406
20:52:28|0.678498
20:52:29|0.6785
20:52:30|0.6785
20:52:31|0.6785
20:52:32|0.6785
20:52:33|0.677602
20:52:34|0.678399
20:52:35|0.678499
20:52:36|0.678499
20:52:37|0.678499
20:52:38|0.6784
20:52:38|0.6785
20:52:39|0.6785
20:52:41|0.6785
20:52:42|0.6785
20:52:43|0.6785
20:52:44|0.6785
20:52:46|0.678004
20:52:46|0.677701
20:52:47|0.678
20:52:48|0.678498
20:52:49|0.6785
20:52:50|0.678493
20:52:51|0.678402
20:52:52|0.678398
20:52:53|0.677301
20:52:54|0.678293
20:52:56|0.678399
20:52:57|0.677301
20:52:58|0.6774
20:52:58|0.677799
20:53:00|0.678095
20:53:01|0.677906
20:53:03|0.678
20:53:03|0.677201
20:53:04|0.678
20:53:05|0.678
20:53:07|0.678
20:53:07|0.677439
20:53:10|0.677685
20:53:11|0.6784
20:53:13|0.678499
20:53:14|0.6799
20:53:14|0.679989
20:53:17|0.679309
20:53:17|0.6799
20:53:18|0.679973
20:53:19|0.68
20:53:20|0.678101
20:53:21|0.67858
20:53:22|0.678701
20:53:23|0.678701
20:53:24|0.678701
20:53:26|0.678701
20:53:27|0.678502
20:53:28|0.678701
20:53:29|0.68
20:53:31|0.679401
20:53:31|0.679986
20:53:32|0.68
20:53:33|0.679913
20:53:34|0.679917
20:53:35|0.680501
20:53:37|0.678702
20:53:38|0.679199
20:53:39|0.679398
20:53:40|0.679587
20:53:41|0.679587
20:53:42|0.679302
20:53:43|0.679304
20:53:43|0.679203
20:53:45|0.678731
20:53:46|0.6795
20:53:47|0.679586
20:53:48|0.679587
20:53:48|0.678907
20:53:50|0.6783
20:53:50|0.677393
20:53:52|0.678033
20:53:53|0.678011
20:53:54|0.678011
20:53:55|0.6767
20:53:56|0.676401
20:53:57|0.676199
20:53:58|0.675001
20:53:59|0.673831
20:54:00|0.673831
20:54:00|0.674199
20:54:01|0.673998
20:54:03|0.6737
20:54:04|0.673687
20:54:05|0.673687
20:54:06|0.6737
20:54:06|0.674496
20:54:07|0.674497
20:54:09|0.6744
20:54:10|0.673811
20:54:12|0.673001
20:54:13|0.673098
20:54:13|0.673001
20:54:15|0.673001
20:54:15|0.673299
20:54:17|0.6731
20:54:18|0.673195
20:54:20|0.6772
20:54:21|0.678417
20:54:22|0.677102
20:54:23|0.6773
20:54:24|0.678999
20:54:25|0.677401
20:54:26|0.6728
20:54:27|0.673697
20:54:28|0.673809
20:54:30|0.675099
20:54:30|0.675099
20:54:31|0.6766
20:54:32|0.678281
20:54:33|0.676402
20:54:34|0.677991
20:54:35|0.676977
20:54:36|0.6776
20:54:37|0.677904
20:54:38|0.678362
20:54:39|0.678786
20:54:41|0.679605
20:54:42|0.680003
20:54:43|0.680401
20:54:44|0.679519
20:54:45|0.680699
20:54:45|0.680063
20:54:47|0.6802
20:54:47|0.680063
20:54:48|0.678609
20:54:49|0.678101
20:54:51|0.679639
20:54:51|0.679707
20:54:53|0.68
20:54:54|0.679424
20:54:55|0.678206
20:54:56|0.6782
20:54:57|0.678206
20:54:58|0.679122
20:54:59|0.679122
20:55:00|0.678202
20:55:01|0.67733
20:55:02|0.676977
20:55:03|0.6754
20:55:04|0.675505
20:55:05|0.674826
20:55:06|0.678101
20:55:07|0.676102
20:55:07|0.677306
20:55:10|0.678402
20:55:11|0.676648
20:55:12|0.675404
20:55:13|0.6772
20:55:14|0.677298
20:55:15|0.679107
20:55:16|0.6774
20:55:17|0.677608
20:55:18|0.678001
20:55:19|0.676308
20:55:20|0.674603
20:55:21|0.676541
20:55:22|0.6753
20:55:23|0.675213
20:55:24|0.677294
20:55:25|0.677566
20:55:26|0.676601
20:55:27|0.6792
20:55:28|0.678001
20:55:29|0.677924
20:55:31|0.678634
20:55:32|0.678701
20:55:33|0.678902
20:55:34|0.6812
20:55:35|0.6815
20:55:36|0.678901
20:55:37|0.678799
20:55:37|0.678898
20:55:39|0.679767
20:55:40|0.6797
20:55:40|0.676303
20:55:42|0.676517
20:55:42|0.677095
20:55:43|0.677091
20:55:45|0.675803
20:55:46|0.678335
20:55:47|0.677816
20:55:48|0.6743
20:55:49|0.6753
20:55:50|0.676
20:55:51|0.676
20:55:52|0.676
20:55:53|0.675346
20:55:54|0.676
20:55:55|0.676
20:55:56|0.676
20:55:57|0.675601
20:55:58|0.676249
20:55:59|0.676502
20:56:00|0.675203
20:56:01|0.676155
20:56:02|0.67751
20:56:03|0.678495
20:56:04|0.677401
20:56:05|0.678494
20:56:06|0.678822
20:56:07|0.678264
20:56:08|0.678495
20:56:10|0.678101
20:56:12|0.675088
20:56:12|0.675597
20:56:13|0.6753
20:56:15|0.675196
20:56:16|0.675277
20:56:16|0.676296
20:56:17|0.676296
20:56:20|0.676295
20:56:21|0.676325
20:56:22|0.677871
20:56:23|0.680552
20:56:24|0.679401
20:56:25|0.678907
20:56:26|0.678802
20:56:27|0.6784
20:56:28|0.679029
20:56:29|0.679029
20:56:30|0.679401
20:56:31|0.679828
20:56:32|0.680193
20:56:33|0.6789
20:56:33|0.678901
20:56:35|0.6805
20:56:36|0.677933
20:56:37|0.6805
20:56:38|0.681
20:56:39|0.679404
20:56:40|0.6808
20:56:41|0.67764
20:56:42|0.678776
20:56:43|0.677001
20:56:44|0.678776
20:56:46|0.679306
20:56:46|0.679306
20:56:47|0.679306
20:56:48|0.678213
20:56:49|0.679304
20:56:50|0.679302
20:56:51|0.681964
20:56:52|0.682
20:56:53|0.679728
20:56:54|0.679731
20:56:55|0.679564
20:56:56|0.67857
20:56:57|0.681992
20:56:58|0.682603
20:56:59|0.683435
20:57:01|0.683037
20:57:01|0.683613
20:57:02|0.682102
20:57:03|0.682202
20:57:04|0.68357
20:57:06|0.68356
20:57:06|0.679825
20:57:07|0.679825
20:57:08|0.679591
20:57:09|0.679501
20:57:10|0.67857
20:57:12|0.680702
20:57:13|0.6809
20:57:14|0.681147
20:57:14|0.679997
20:57:16|0.6784
20:57:16|0.67999
20:57:18|0.679897
20:57:18|0.679996
20:57:20|0.679873
20:57:21|0.677374
20:57:22|0.679098
20:57:23|0.67836
20:57:24|0.678912
20:57:25|0.678912
20:57:25|0.678106
20:57:27|0.678912
20:57:28|0.678692
20:57:29|0.678001
20:57:30|0.67891
20:57:32|0.678161
20:57:32|0.676249
20:57:33|0.676461
20:57:34|0.678154
20:57:35|0.678799
20:57:36|0.676401
20:57:37|0.676401
20:57:38|0.678912
20:57:39|0.678912
20:57:40|0.677521
20:57:41|0.677713
20:57:42|0.678797
20:57:43|0.678796
20:57:44|0.678796
20:57:45|0.6797
20:57:46|0.678103
20:57:47|0.679119
20:57:48|0.6799
20:57:49|0.68
20:57:50|0.68
20:57:51|0.679895
20:57:52|0.678377
20:57:53|0.678479
20:57:54|0.679884
20:57:56|0.679
20:57:57|0.677902
20:57:58|0.678212
20:57:58|0.677922
20:57:59|0.676301
20:58:01|0.678613
20:58:02|0.68
20:58:03|0.678209
20:58:03|0.678912
20:58:05|0.678404
20:58:05|0.679999
20:58:06|0.679999
20:58:08|0.6799
20:58:08|0.68
20:58:09|0.68
20:58:11|0.68
20:58:12|0.679355
20:58:14|0.679504
20:58:15|0.679995
20:58:17|0.679338
20:58:17|0.679991
20:58:18|0.678849
20:58:19|0.678202
20:58:21|0.67909
20:58:22|0.679005
20:58:23|0.678505
20:58:24|0.680147
20:58:26|0.678602
20:58:27|0.68
20:58:28|0.680534
20:58:30|0.679787
20:58:30|0.682432
20:58:31|0.6829
20:58:32|0.681314
20:58:33|0.681725
20:58:34|0.682718
20:58:36|0.682718
20:58:37|0.683199
20:58:38|0.682181
20:58:39|0.682184
20:58:39|0.682829
20:58:41|0.681553
20:58:42|0.681972
20:58:43|0.682147
20:58:43|0.682153
20:58:44|0.682902
20:58:46|0.684821
20:58:47|0.682693
20:58:48|0.682279
20:58:49|0.6823
20:58:50|0.682276
20:58:51|0.682693
20:58:52|0.682693
20:58:53|0.682693
20:58:54|0.682693
20:58:55|0.682693
20:58:57|0.682693
20:58:57|0.682689
20:58:58|0.682691
20:58:59|0.682693
20:59:00|0.682688
20:59:01|0.683087
20:59:03|0.6834
20:59:03|0.683404
20:59:04|0.6827
20:59:05|0.681037
20:59:06|0.682266
20:59:08|0.6849
20:59:09|0.682901
20:59:10|0.683413
20:59:11|0.684794
20:59:12|0.684753
20:59:14|0.685
20:59:15|0.685
20:59:17|0.684753
20:59:17|0.684752
20:59:19|0.683861
20:59:20|0.685
20:59:21|0.684372
20:59:21|0.685
20:59:23|0.685
20:59:23|0.685
20:59:25|0.685
20:59:26|0.685
20:59:28|0.685
20:59:29|0.685
20:59:29|0.685
20:59:31|0.684979
20:59:31|0.685714
20:59:33|0.685
20:59:34|0.684697
20:59:35|0.6858
20:59:36|0.685699
20:59:37|0.685138
20:59:38|0.68507
20:59:39|0.6858
20:59:39|0.6858
20:59:41|0.6858
20:59:42|0.6858
20:59:43|0.685221
20:59:43|0.6858
20:59:45|0.685799
20:59:46|0.685101
20:59:46|0.685799
20:59:47|0.6858
20:59:48|0.6858
20:59:50|0.6858
20:59:51|0.685784
20:59:52|0.6858
20:59:52|0.6858
20:59:53|0.6859
20:59:54|0.6858
20:59:56|0.6852
20:59:56|0.685589
20:59:58|0.684501
20:59:59|0.684411
21:00:00|0.687235
21:00:01|0.687234
21:00:03|0.686948
21:00:04|0.687798
21:00:05|0.6878
21:00:05|0.6879
21:00:07|0.6875
21:00:07|0.6879
21:00:08|0.687899
21:00:09|0.6879
21:00:10|0.687783
21:00:11|0.687888
21:00:13|0.687888
21:00:14|0.687887
21:00:15|0.6873
21:00:16|0.687899
21:00:18|0.687301
21:00:19|0.687307
21:00:21|0.6879
21:00:21|0.6879
21:00:22|0.6879
21:00:23|0.6879
21:00:25|0.6879
21:00:26|0.6879
21:00:27|0.68635
21:00:28|0.687304
21:00:29|0.687685
21:00:29|0.687677
21:00:30|0.686705
21:00:32|0.687634
21:00:33|0.687035
21:00:34|0.687899
21:00:34|0.687304
21:00:36|0.6879
21:00:36|0.6879
21:00:37|0.6879
21:00:39|0.687403
21:00:40|0.6879
21:00:41|0.687898
21:00:41|0.687474
21:00:43|0.687474
21:00:44|0.6879
21:00:45|0.687307
21:00:46|0.687898
21:00:46|0.687401
21:00:48|0.687503
21:00:48|0.687406
21:00:49|0.687634
21:00:50|0.686749
21:00:52|0.687401
21:00:53|0.687102
21:00:53|0.6879
21:00:54|0.6879
21:00:55|0.6879
21:00:56|0.687215
21:00:58|0.6879
21:00:59|0.6879
21:00:59|0.687895
21:01:01|0.6879
21:01:01|0.6879
21:01:02|0.68776
21:01:03|0.687899
21:01:05|0.687898
21:01:06|0.6879
21:01:06|0.6879
21:01:08|0.6879
21:01:08|0.6879
21:01:09|0.687259
21:01:10|0.6879
21:01:11|0.6879
21:01:12|0.6879
21:01:13|0.687899
21:01:15|0.687198
21:01:17|0.68779
21:01:18|0.687
21:01:19|0.687
21:01:21|0.686985
21:01:22|0.687
21:01:23|0.687898
21:01:25|0.687899
21:01:26|0.687899
21:01:27|0.6876
21:01:29|0.687899
21:01:30|0.6879
21:01:30|0.6879
21:01:32|0.6879
21:01:33|0.6879
21:01:34|0.6879
21:01:35|0.68764
21:01:36|0.6879
21:01:37|0.6879
21:01:38|0.6879
21:01:38|0.687667
21:01:39|0.687899
21:01:40|0.68788
21:01:42|0.687802
21:01:43|0.685998
21:01:44|0.686
21:01:45|0.686
21:01:46|0.686
21:01:46|0.686937
21:01:47|0.687647
21:01:48|0.686618
21:01:49|0.6867
21:01:50|0.687518
21:01:52|0.687519
21:01:52|0.685999
21:01:53|0.6852
21:01:54|0.685783
21:01:55|0.685179
21:01:56|0.686
21:01:57|0.6854
21:01:59|0.6844
21:02:00|0.685798
21:02:00|0.6859
21:02:02|0.6854
21:02:02|0.685601
21:02:03|0.685401
21:02:05|0.685307
21:02:06|0.6854
21:02:06|0.686
21:02:08|0.686
21:02:09|0.686
21:02:10|0.686
21:02:10|0.685987
21:02:12|0.686
21:02:13|0.686
21:02:13|0.686
21:02:15|0.685736
21:02:17|0.686
21:02:18|0.685768
21:02:19|0.685761
21:02:20|0.685852
21:02:21|0.686
21:02:23|0.68562
21:02:24|0.686
21:02:24|0.687598
21:02:26|0.687888
21:02:27|0.687301
21:02:28|0.688
21:02:30|0.688
21:02:30|0.688
21:02:31|0.68788
21:02:33|0.688
21:02:34|0.688
21:02:34|0.688
21:02:35|0.688
21:02:36|0.687803
21:02:38|0.6878
21:02:39|0.688
21:02:40|0.688
21:02:40|0.687968
21:02:41|0.687981
21:02:43|0.688
21:02:44|0.687733
21:02:45|0.687998
21:02:45|0.687701
21:02:46|0.687988
21:02:48|0.687101
21:02:48|0.686512
21:02:50|0.687595
21:02:51|0.686876
21:02:51|0.687344
21:02:53|0.688
21:02:54|0.688
21:02:54|0.688
21:02:55|0.687801
21:02:56|0.687999
21:02:58|0.687999
21:02:58|0.687998
21:02:59|0.687998
21:03:00|0.687985
21:03:01|0.687929
21:03:02|0.687929
21:03:04|0.687504
21:03:05|0.6879
21:03:06|0.688
21:03:07|0.68798
21:03:08|0.687999
21:03:09|0.687999
21:03:10|0.687718
21:03:11|0.687731
21:03:12|0.687998
21:03:14|0.687814
21:03:14|0.687738
21:03:16|0.687999
21:03:18|0.687999
21:03:19|0.687999
21:03:20|0.687999
21:03:21|0.687999
21:03:22|0.687887
21:03:24|0.687802
21:03:24|0.687999
21:03:26|0.6879
21:03:26|0.687819
21:03:28|0.687803
21:03:29|0.687898
21:03:30|0.687401
21:03:31|0.687999
21:03:32|0.687801
21:03:33|0.687714
21:03:34|0.686671
21:03:36|0.687109
21:03:37|0.687201
21:03:38|0.6872
21:03:39|0.687896
21:03:40|0.687856
21:03:41|0.687896
21:03:42|0.687704
21:03:43|0.687999
21:03:44|0.687718
21:03:45|0.687801
21:03:46|0.687803
21:03:47|0.687705
21:03:48|0.6878
21:03:49|0.6879
21:03:50|0.687999
21:03:51|0.687801
21:03:52|0.686203
21:03:53|0.687999
21:03:54|0.687803
21:03:55|0.688
21:03:56|0.688
21:03:57|0.688
21:03:58|0.688
21:03:59|0.688
21:04:00|0.687803
21:04:01|0.687999
21:04:03|0.687999
21:04:04|0.687999
21:04:05|0.687703
21:04:06|0.687704
21:04:07|0.6878
21:04:08|0.688
21:04:10|0.687801
21:04:11|0.687365
21:04:12|0.687699
21:04:13|0.687386
21:04:14|0.687472
21:04:15|0.687802
21:04:16|0.687617
21:04:18|0.688
21:04:19|0.687705
21:04:20|0.688
21:04:21|0.687801
21:04:21|0.688
21:04:23|0.688001
21:04:24|0.688105
21:04:25|0.68811
21:04:26|0.688001
21:04:27|0.6866
21:04:27|0.687799
21:04:29|0.686612
21:04:29|0.6869
21:04:31|0.686889
21:04:32|0.686928
21:04:33|0.687009
21:04:34|0.687107
21:04:35|0.687123
21:04:36|0.687705
21:04:37|0.687496
21:04:38|0.687497
21:04:39|0.688129
21:04:40|0.688175
21:04:41|0.688335
21:04:42|0.687881
21:04:43|0.687839
21:04:44|0.687497
21:04:45|0.686833
21:04:46|0.687101
21:04:47|0.688434
21:04:48|0.6888
21:04:49|0.6884
21:04:51|0.688888
21:04:52|0.688612
21:04:53|0.688888
21:04:54|0.688638
21:04:55|0.688798
21:04:56|0.688797
21:04:57|0.686601
21:04:58|0.687139
21:04:59|0.6884
21:05:00|0.687202
21:05:01|0.688165
21:05:02|0.688
21:05:03|0.688882
21:05:04|0.688602
21:05:05|0.688888
21:05:06|0.6889
21:05:07|0.688897
21:05:08|0.688899
21:05:09|0.688888
21:05:10|0.688763
21:05:11|0.688615
21:05:12|0.688506
21:05:13|0.688899
21:05:14|0.6889
21:05:15|0.688793
21:05:16|0.687703
21:05:17|0.6889
21:05:19|0.6889
21:05:20|0.6889
21:05:21|0.6889
21:05:23|0.6889
21:05:24|0.6889
21:05:25|0.6889
21:05:26|0.6889
21:05:27|0.688831
21:05:28|0.688831
21:05:29|0.6889
21:05:30|0.6889
21:05:30|0.6889
21:05:32|0.688876
21:05:33|0.6889
21:05:34|0.6889
21:05:35|0.6889
21:05:36|0.6889
21:05:37|0.688899
21:05:38|0.688899
21:05:39|0.6889
21:05:40|0.6889
21:05:41|0.6889
21:05:42|0.6889
21:05:43|0.6889
21:05:43|0.684856
21:05:44|0.683665
21:05:46|0.686223
21:05:47|0.687793
21:05:48|0.688798
21:05:49|0.686808
21:05:49|0.688514
21:05:51|0.688899
21:05:52|0.689699
21:05:52|0.689699
21:05:53|0.688
21:05:54|0.688877
21:05:56|0.689793
21:05:57|0.6899
21:05:58|0.689897
21:05:59|0.6899
21:05:59|0.68999
21:06:00|0.69
21:06:01|0.69
21:06:03|0.689707
21:06:04|0.69
21:06:05|0.69
21:06:06|0.69
21:06:07|0.68957
21:06:08|0.689999
21:06:09|0.689999
21:06:10|0.689201
21:06:10|0.689332
21:06:12|0.6899
21:06:14|0.6899
21:06:14|0.689999
21:06:15|0.689404
21:06:16|0.69
21:06:17|0.69
21:06:19|0.69
21:06:20|0.690715
21:06:22|0.690899
21:06:23|0.690799
21:06:24|0.6909
21:06:26|0.691595
21:06:26|0.692
21:06:27|0.692099
21:06:28|0.6921
21:06:29|0.692376
21:06:30|0.6922
21:06:31|0.692359
21:06:32|0.693011
21:06:33|0.6933
21:06:34|0.693366
21:06:35|0.693998
21:06:36|0.6935
21:06:37|0.6935
21:06:38|0.6938
21:06:39|0.693471
21:06:40|0.693784
21:06:41|0.693388
21:06:42|0.693085
21:06:43|0.693516
21:06:44|0.693103
21:06:45|0.693158
21:06:46|0.693158
21:06:47|0.693126
21:06:48|0.693123
21:06:49|0.692062
21:06:50|0.692065
21:06:51|0.692061
21:06:52|0.690403
21:06:53|0.691497
21:06:55|0.690416
21:06:56|0.690201
21:06:56|0.690699
21:06:57|0.691367
21:06:59|0.690301
21:07:00|0.692
21:07:01|0.691397
21:07:01|0.69128
21:07:03|0.6918
21:07:04|0.692
21:07:05|0.692
21:07:06|0.691247
21:07:07|0.691897
21:07:08|0.691417
21:07:09|0.691897
21:07:10|0.693
21:07:11|0.692982
21:07:11|0.692592
21:07:13|0.692513
21:07:14|0.692049
21:07:14|0.690536
21:07:15|0.6913
21:07:17|0.690802
21:07:17|0.6903
21:07:18|0.691397
21:07:21|0.690579
21:07:21|0.690697
21:07:22|0.6908
21:07:23|0.690649
21:07:25|0.69065
21:07:26|0.6912
21:07:28|0.691499
21:07:28|0.6913
21:07:29|0.69
21:07:30|0.691
21:07:31|0.690241
21:07:33|0.690265
21:07:34|0.690899
21:07:35|0.690371
21:07:36|0.690198
21:07:38|0.690198
21:07:38|0.690099
21:07:39|0.689128
21:07:40|0.6912
21:07:41|0.691553
21:07:43|0.692
21:07:44|0.691641
21:07:44|0.691888
21:07:46|0.692199
21:07:47|0.692097
21:07:48|0.691003
21:07:49|0.69189
21:07:49|0.69189
21:07:51|0.69227
21:07:52|0.692888
21:07:53|0.692999
21:07:54|0.693
21:07:55|0.6934
21:07:56|0.693937
21:07:57|0.6948
21:07:58|0.694888
21:07:59|0.694503
21:08:00|0.695
21:08:01|0.694806
21:08:02|0.695
21:08:03|0.695
21:08:04|0.6948
21:08:05|0.6949
21:08:06|0.695
21:08:07|0.695
21:08:08|0.695
21:08:08|0.695
21:08:10|0.694908
21:08:12|0.695
21:08:12|0.695
21:08:13|0.695
21:08:14|0.694927
21:08:15|0.695
21:08:16|0.695
21:08:17|0.695
21:08:18|0.694931
21:08:19|0.692001
21:08:21|0.692601
21:08:23|0.695
21:08:23|0.694999
21:08:24|0.6947
21:08:26|0.695
21:08:27|0.695
21:08:28|0.695
21:08:29|0.6963
21:08:31|0.696338
21:08:31|0.697529
21:08:33|0.6979
21:08:33|0.6979
21:08:34|0.6979
21:08:36|0.6977
21:08:37|0.6979
21:08:38|0.6979
21:08:39|0.6979
21:08:40|0.6979
21:08:42|0.697806
21:08:42|0.697805
21:08:43|0.697601
21:08:44|0.697892
21:08:45|0.697798
21:08:47|0.697892
21:08:48|0.6979
21:08:49|0.6979
21:08:50|0.6979
21:08:51|0.6979
21:08:52|0.697211
21:08:53|0.697799
21:08:54|0.697311
21:08:55|0.697797
21:08:56|0.6978
21:08:57|0.6979
21:08:58|0.697603
21:08:59|0.6979
21:09:00|0.696995
21:09:02|0.696488
21:09:03|0.696013
21:09:03|0.6968
21:09:04|0.696042
21:09:05|0.6976
21:09:06|0.697692
21:09:07|0.6979
21:09:08|0.6979
21:09:10|0.697401
21:09:10|0.6979
21:09:11|0.6979
21:09:12|0.697799
21:09:13|0.697798
21:09:14|0.6978
21:09:15|0.6978
21:09:16|0.6978
21:09:18|0.6978
21:09:19|0.6978
21:09:20|0.6978
21:09:21|0.6978
21:09:22|0.6975
21:09:24|0.697796
21:09:25|0.697001
21:09:26|0.697797
21:09:27|0.6978
21:09:29|0.6978
21:09:30|0.6979
21:09:31|0.697899
21:09:32|0.6978
21:09:33|0.697644
21:09:34|0.697703
21:09:35|0.698
21:09:36|0.698
21:09:37|0.698
21:09:38|0.698
21:09:39|0.6975
21:09:40|0.698
21:09:41|0.698
21:09:42|0.698
21:09:43|0.698
21:09:44|0.698
21:09:45|0.698
21:09:46|0.698
21:09:47|0.698
21:09:48|0.698
21:09:49|0.6986
21:09:50|0.6986
21:09:51|0.6986
21:09:52|0.69885
21:09:53|0.699
21:09:54|0.699
21:09:55|0.6986
21:09:56|0.699
21:09:57|0.699
21:09:58|0.698898
21:10:00|0.698703
21:10:01|0.699
21:10:02|0.698708
21:10:02|0.69875
21:10:04|0.699
21:10:06|0.698755
21:10:06|0.699
21:10:07|0.699
21:10:08|0.699
21:10:09|0.699
21:10:11|0.698537
21:10:11|0.6994
21:10:12|0.6998
21:10:13|0.6999
21:10:14|0.6999
21:10:15|0.6999
21:10:17|0.699597
21:10:18|0.699699
21:10:19|0.6996
21:10:20|0.6996
21:10:21|0.699678
21:10:22|0.6993
21:10:24|0.699677
21:10:24|0.6997
21:10:26|0.699408
21:10:27|0.699793
21:10:28|0.6998
21:10:29|0.699403
21:10:30|0.699678
21:10:32|0.699268
21:10:33|0.6999
21:10:34|0.699981
21:10:35|0.699601
21:10:35|0.699981
21:10:37|0.699602
21:10:38|0.6999
21:10:39|0.6999
21:10:39|0.699981
21:10:41|0.69971
21:10:42|0.6998
21:10:43|0.6999
21:10:44|0.699985
21:10:45|0.699888
21:10:46|0.699602
21:10:47|0.699601
21:10:48|0.69984
21:10:49|0.69984
21:10:50|0.699601
21:10:51|0.6995
21:10:52|0.6995
21:10:53|0.6995
21:10:54|0.6995
21:10:55|0.699888
21:10:56|0.699397
21:10:57|0.699401
21:10:58|0.699839
21:10:59|0.699506
21:11:00|0.699999
21:11:01|0.699529
21:11:02|0.699557
21:11:03|0.699557
21:11:04|0.699999
21:11:05|0.699999
21:11:06|0.699901
21:11:07|0.699999
21:11:08|0.699999
21:11:09|0.6999
21:11:10|0.699999
21:11:11|0.699999
21:11:12|0.6999
21:11:13|0.6999
21:11:14|0.6999
21:11:15|0.6999
21:11:16|0.699996
21:11:17|0.699996
21:11:18|0.699
21:11:19|0.6995
21:11:20|0.699201
21:11:21|0.699
21:11:22|0.699891
21:11:23|0.699995
21:11:25|0.6998
21:11:25|0.6992
21:11:27|0.6992
21:11:29|0.699778
21:11:30|0.6992
21:11:31|0.699
21:11:32|0.699099
21:11:34|0.6995
21:11:35|0.699101
21:11:36|0.6997
21:11:36|0.699795
21:11:38|0.699202
21:11:39|0.6997
21:11:39|0.699242
21:11:41|0.699638
21:11:42|0.699689
21:11:43|0.7016
21:11:44|0.702823
21:11:44|0.702495
21:11:45|0.703299
21:11:46|0.702404
21:11:48|0.7024
21:11:49|0.702895
21:11:50|0.704701
21:11:51|0.703203
21:11:52|0.7055
21:11:53|0.703554
21:11:54|0.703899
21:11:55|0.703396
21:11:56|0.702406
21:11:57|0.703398
21:11:58|0.703397
21:11:59|0.702805
21:12:00|0.703797
21:12:01|0.702962
21:12:02|0.70347
21:12:03|0.702901
21:12:04|0.704961
21:12:05|0.704699
21:12:06|0.704306
21:12:07|0.704401
21:12:08|0.703001
21:12:09|0.703
21:12:10|0.704992
21:12:11|0.703001
21:12:12|0.703898
21:12:13|0.703102
21:12:14|0.703201
21:12:15|0.703969
21:12:16|0.704176
21:12:17|0.705886
21:12:18|0.705086
21:12:19|0.703712
21:12:20|0.704995
21:12:21|0.704485
21:12:22|0.704001
21:12:23|0.701108
21:12:24|0.7041
21:12:26|0.703278
21:12:26|0.7031
21:12:28|0.702898
21:12:29|0.703796
21:12:31|0.704749
21:12:31|0.704707
21:12:33|0.705002
21:12:34|0.70584
21:12:34|0.706324
21:12:36|0.706463
21:12:36|0.7071
21:12:38|0.708369
21:12:39|0.70837
21:12:40|0.707803
21:12:41|0.707559
21:12:41|0.708127
21:12:43|0.7098
21:12:44|0.709701
21:12:45|0.709029
21:12:46|0.71111
21:12:47|0.710402
21:12:48|0.710999
21:12:50|0.7103
21:12:50|0.710494
21:12:52|0.7055
21:12:53|0.707585
21:12:53|0.7056
21:12:54|0.707199
21:12:55|0.706897
21:12:56|0.706799
21:12:57|0.705598
21:12:59|0.706586
21:13:00|0.705364
21:13:00|0.705685
21:13:02|0.705603
21:13:03|0.705975
21:13:04|0.706
21:13:05|0.7064
21:13:05|0.706098
21:13:06|0.704807
21:13:08|0.7047
21:13:09|0.7036
21:13:10|0.7046
21:13:11|0.704696
21:13:11|0.704136
21:13:12|0.704238
21:13:14|0.70621
21:13:14|0.706205
21:13:16|0.706197
21:13:16|0.706191
21:13:17|0.705323
21:13:19|0.705403
21:13:20|0.705541
21:13:21|0.70597
21:13:21|0.705544
21:13:23|0.706178
21:13:23|0.704157
21:13:25|0.702371
21:13:26|0.7044
21:13:28|0.702811
21:13:29|0.706153
21:13:30|0.7066
21:13:31|0.703703
21:13:33|0.705407
21:13:34|0.705407
21:13:34|0.7054
21:13:35|0.705418
21:13:37|0.706515
21:13:38|0.705634
21:13:39|0.705638
21:13:40|0.704999
21:13:42|0.704319
21:13:43|0.703102
21:13:44|0.701424
21:13:45|0.702675
21:13:46|0.701741
21:13:47|0.701899
21:13:48|0.701497
21:13:49|0.700535
21:13:50|0.7
21:13:51|0.6975
21:13:52|0.696401
21:13:53|0.696601
21:13:54|0.697592
21:13:55|0.696303
21:13:56|0.696454
21:13:57|0.696454
21:13:58|0.6964
21:13:59|0.695201
21:14:00|0.696293
21:14:01|0.69661
21:14:02|0.697565
21:14:03|0.699898
21:14:04|0.7
21:14:05|0.7
21:14:06|0.699506
21:14:07|0.699541
21:14:08|0.6999
21:14:09|0.700397
21:14:10|0.700424
21:14:11|0.7015
21:14:12|0.699703
21:14:13|0.702
21:14:14|0.700803
21:14:15|0.702
21:14:16|0.70193
21:14:17|0.7021
21:14:18|0.7016
21:14:19|0.701998
21:14:20|0.701603
21:14:21|0.701715
21:14:22|0.700834
21:14:23|0.701773
21:14:24|0.70085
21:14:25|0.70116
21:14:27|0.701158
21:14:28|0.702127
21:14:30|0.702
21:14:31|0.702178
21:14:32|0.701903
21:14:33|0.701903
21:14:34|0.702303
21:14:35|0.702311
21:14:36|0.702982
21:14:37|0.702984
21:14:38|0.7026
21:14:39|0.7024
21:14:41|0.702399
21:14:41|0.702981
21:14:43|0.702984
21:14:44|0.702984
21:14:44|0.702983
21:14:46|0.7028
21:14:46|0.702796
21:14:47|0.701931
21:14:48|0.702695
21:14:50|0.7029
21:14:51|0.7029
21:14:51|0.702984
21:14:53|0.703895
21:14:53|0.703893
21:14:55|0.7039
21:14:55|0.704
21:14:57|0.704
21:14:57|0.703324
21:14:58|0.703797
21:15:00|0.703791
21:15:00|0.703787
21:15:02|0.70379
21:15:03|0.704
21:15:03|0.704
21:15:05|0.703
21:15:05|0.703235
21:15:06|0.703728
21:15:07|0.703728
21:15:09|0.704
21:15:10|0.7046
21:15:11|0.7047
21:15:12|0.704209
21:15:13|0.7047
21:15:14|0.7045
21:15:15|0.704229
21:15:16|0.704163
21:15:17|0.704163
21:15:18|0.7045
21:15:20|0.704396
21:15:20|0.702506
21:15:22|0.702835
21:15:22|0.702835
21:15:24|0.703
21:15:25|0.701394
21:15:25|0.702796
21:15:27|0.702088
21:15:29|0.702589
21:15:30|0.70248
21:15:31|0.702484
21:15:32|0.702586
21:15:34|0.703
21:15:35|0.703
21:15:36|0.703
21:15:36|0.703
21:15:38|0.703
21:15:39|0.703
21:15:40|0.7008
21:15:41|0.702088
21:15:41|0.70259
21:15:42|0.702896
21:15:44|0.703
21:15:45|0.703
21:15:46|0.703
21:15:47|0.702573
21:15:48|0.702573
21:15:49|0.703
21:15:50|0.703
21:15:51|0.70257
21:15:52|0.702569
21:15:53|0.70257
21:15:55|0.70257
21:15:56|0.702566
21:15:56|0.702569
21:15:57|0.703
21:15:59|0.703
21:16:00|0.703
21:16:01|0.702916
21:16:02|0.703
21:16:02|0.703
21:16:04|0.7017
21:16:04|0.701806
21:16:05|0.703
21:16:06|0.703
21:16:08|0.703716
21:16:09|0.703899
21:16:10|0.704
21:16:11|0.703743
21:16:12|0.703929
21:16:14|0.703199
21:16:15|0.7032
21:16:16|0.702996
21:16:16|0.702201
21:16:18|0.701801
21:16:19|0.702999
21:16:19|0.7015
21:16:21|0.7028
21:16:22|0.703
21:16:23|0.7028
21:16:23|0.702701
21:16:25|0.702701
21:16:25|0.7029
21:16:27|0.702249
21:16:28|0.70053
21:16:29|0.70053
21:16:30|0.702444
21:16:31|0.702892
21:16:32|0.702287
21:16:33|0.702294
21:16:34|0.70279
21:16:35|0.702786
21:16:36|0.702135
21:16:37|0.702138
21:16:38|0.702891
21:16:39|0.701002
21:16:41|0.701002
21:16:41|0.701014
21:16:42|0.702138
21:16:43|0.703
21:16:45|0.703
21:16:46|0.703004
21:16:47|0.703999
21:16:48|0.703101
21:16:49|0.702946
21:16:49|0.705
21:16:50|0.705
21:16:52|0.705
21:16:53|0.704403
21:16:54|0.704457
21:16:55|0.703832
21:16:55|0.703323
21:16:57|0.70333
21:16:58|0.704192
21:16:58|0.70404
21:17:00|0.704092
21:17:00|0.704754
21:17:02|0.703807
21:17:02|0.704797
21:17:04|0.704599
21:17:05|0.704092
21:17:05|0.704731
21:17:07|0.704103
21:17:07|0.704604
21:17:08|0.705
21:17:10|0.704457
21:17:10|0.704456
21:17:12|0.705
21:17:12|0.704544
21:17:14|0.70455
21:17:14|0.704554
21:17:16|0.703101
21:17:17|0.704505
21:17:18|0.704795
21:17:18|0.704599
21:17:19|0.704597
21:17:20|0.704551
21:17:22|0.704893
21:17:22|0.705
21:17:23|0.704897
21:17:24|0.704201
21:17:25|0.704899
21:17:27|0.705
21:17:28|0.705
21:17:30|0.705
21:17:31|0.704971
21:17:32|0.704999
21:17:33|0.704863
21:17:34|0.704863
21:17:35|0.704999
21:17:37|0.705
21:17:38|0.705
21:17:40|0.705
21:17:40|0.705
21:17:41|0.704648
21:17:42|0.705
21:17:43|0.705
21:17:44|0.705
21:17:45|0.705
21:17:46|0.705
21:17:47|0.705
21:17:48|0.705
21:17:49|0.7049
21:17:50|0.705
21:17:51|0.705
21:17:52|0.705
21:17:53|0.704778
21:17:54|0.704778
21:17:55|0.705
21:17:56|0.705
21:17:57|0.705
21:17:58|0.705
21:17:59|0.705
21:18:00|0.705
21:18:01|0.705
21:18:02|0.705
21:18:03|0.705
21:18:04|0.705
21:18:05|0.705
21:18:06|0.704932
21:18:07|0.705
21:18:08|0.705
21:18:09|0.705
21:18:11|0.705
21:18:12|0.704976
21:18:13|0.704999
21:18:13|0.705
21:18:15|0.704776
21:18:16|0.705
21:18:17|0.705
21:18:18|0.705
21:18:19|0.705
21:18:20|0.705
21:18:21|0.707048
21:18:22|0.709056
21:18:22|0.708001
21:18:23|0.7094
21:18:26|0.709497
21:18:26|0.7095
21:18:27|0.708939
21:18:29|0.709499
21:18:31|0.71
21:18:32|0.71
21:18:33|0.709579
21:18:34|0.71
21:18:35|0.709499
21:18:36|0.709999
21:18:37|0.708952
21:18:38|0.70897
21:18:39|0.71
21:18:40|0.708995
21:18:41|0.709914
21:18:42|0.709715
21:18:44|0.709999
21:18:44|0.71
21:18:45|0.709522
21:18:46|0.71
21:18:47|0.709741
21:18:48|0.71
21:18:50|0.71
21:18:51|0.71
21:18:52|0.71
21:18:53|0.71
21:18:54|0.71
21:18:55|0.71
21:18:56|0.7107
21:18:57|0.7107
21:18:57|0.711111
21:19:00|0.711111
21:19:00|0.711107
21:19:01|0.71195
21:19:02|0.712
21:19:03|0.712
21:19:04|0.711998
21:19:05|0.712
21:19:06|0.712
21:19:07|0.7119
21:19:08|0.712
21:19:09|0.7118
21:19:10|0.711999
21:19:11|0.711904
21:19:12|0.711901
21:19:13|0.711701
21:19:14|0.712
21:19:16|0.7131
21:19:17|0.71333
21:19:18|0.713329
21:19:19|0.713329
21:19:19|0.71333
21:19:21|0.713317
21:19:22|0.7133
21:19:24|0.7132
21:19:24|0.713119
21:19:25|0.7132
21:19:26|0.7132
21:19:27|0.713203
21:19:28|0.713203
21:19:30|0.7132
21:19:32|0.7132
21:19:33|0.713124
21:19:34|0.712205
21:19:35|0.712014
21:19:36|0.713599
21:19:38|0.712036
21:19:38|0.713798
21:19:39|0.712632
21:19:40|0.713162
21:19:42|0.713814
21:19:44|0.708452
21:19:44|0.708264
21:19:45|0.706626
21:19:46|0.705377
21:19:47|0.705069
21:19:48|0.705
21:19:50|0.70461
21:19:51|0.7027
21:19:52|0.702428
21:19:53|0.701329
21:19:54|0.703297
21:19:55|0.701752
21:19:56|0.7053
21:19:57|0.703516
21:19:58|0.703618
21:19:59|0.703202
21:20:00|0.703121
21:20:01|0.704674
21:20:02|0.7038
21:20:03|0.704
21:20:04|0.70576
21:20:05|0.70576
21:20:06|0.705994
21:20:07|0.708398
21:20:08|0.706887
21:20:09|0.7088
21:20:09|0.709099
21:20:12|0.709271
21:20:12|0.709299
21:20:13|0.709899
21:20:14|0.7099
21:20:15|0.709925
21:20:16|0.709403
21:20:17|0.71
21:20:18|0.709999
21:20:19|0.709514
21:20:20|0.709546
21:20:21|0.709999
21:20:22|0.709519
21:20:23|0.712278
21:20:24|0.71051
21:20:25|0.712278
21:20:26|0.709704
21:20:27|0.709107
21:20:28|0.708205
21:20:29|0.707143
21:20:30|0.707044
21:20:31|0.70683
21:20:33|0.706402
21:20:34|0.706728
21:20:36|0.706809
21:20:36|0.706926
21:20:37|0.706808
21:20:39|0.707043
21:20:40|0.707105
21:20:41|0.7073
21:20:42|0.706865
21:20:43|0.707396
21:20:44|0.707396
21:20:45|0.707677
21:20:46|0.707679
21:20:47|0.707679
21:20:48|0.707766
21:20:49|0.707799
21:20:50|0.70811
21:20:51|0.708205
21:20:53|0.70876
21:20:53|0.709062
21:20:54|0.709062
21:20:55|0.7075
21:20:56|0.709598
21:20:57|0.709598
21:20:58|0.70788
21:20:59|0.708002
21:21:00|0.708995
21:21:01|0.708393
21:21:03|0.708953
21:21:03|0.708398
21:21:04|0.708396
21:21:05|0.709086
21:21:06|0.708409
21:21:07|0.70842
21:21:08|0.70842
21:21:09|0.708848
21:21:10|0.708634
21:21:11|0.708841
21:21:12|0.709026
21:21:13|0.709082
21:21:14|0.7099
21:21:15|0.709994
21:21:16|0.7099
21:21:17|0.708847
21:21:18|0.709968
21:21:19|0.709899
21:21:20|0.7106
21:21:21|0.710201
21:21:22|0.710599
21:21:23|0.7106
21:21:24|0.71092
21:21:25|0.711356
21:21:27|0.711899
21:21:28|0.711361
21:21:29|0.712
21:21:30|0.713221
21:21:31|0.712727
21:21:33|0.713117
21:21:34|0.712803
21:21:36|0.7127
21:21:37|0.7125
21:21:39|0.712497
21:21:40|0.711536
21:21:41|0.712034
21:21:42|0.711936
21:21:43|0.712599
21:21:44|0.7127
21:21:45|0.712599
21:21:46|0.712599
21:21:47|0.711908
21:21:48|0.711495
21:21:49|0.712
21:21:50|0.711036
21:21:51|0.71158
21:21:52|0.712299
21:21:53|0.711747
21:21:54|0.711749
21:21:55|0.711756
21:21:56|0.712789
21:21:57|0.711536
21:21:58|0.711537
21:21:59|0.7125
21:22:00|0.712588
21:22:01|0.711746
21:22:02|0.7116
21:22:03|0.7115
21:22:04|0.7105
21:22:05|0.710682
21:22:06|0.711396
21:22:07|0.710598
21:22:08|0.7105
21:22:09|0.709799
21:22:10|0.709772
21:22:12|0.708409
21:22:12|0.708906
21:22:13|0.709882
21:22:14|0.7116
21:22:15|0.709406
21:22:16|0.711495
21:22:17|0.710101
21:22:18|0.711193
21:22:19|0.712698
21:22:20|0.712515
21:22:21|0.711322
21:22:22|0.711999
21:22:23|0.7101
21:22:24|0.711697
21:22:25|0.711399
21:22:26|0.7111
21:22:27|0.709839
21:22:28|0.709896
21:22:29|0.7096
21:22:30|0.708968
21:22:31|0.708978
21:22:33|0.708799
21:22:35|0.709469
21:22:36|0.708501
21:22:38|0.710003
21:22:39|0.708602
21:22:40|0.710274
21:22:42|0.710122
21:22:42|0.709894
21:22:43|0.709696
21:22:44|0.709513
21:22:45|0.709192
21:22:46|0.7074
21:22:47|0.708514
21:22:48|0.708311
21:22:50|0.7077
21:22:50|0.707411
21:22:52|0.705746
21:22:53|0.7083
21:22:54|0.7071
21:22:56|0.7097
21:22:56|0.709699
21:22:57|0.709195
21:22:58|0.708897
21:22:59|0.708996
21:23:00|0.709521
21:23:01|0.708676
21:23:02|0.707701
21:23:03|0.709996
21:23:04|0.708303
21:23:05|0.706803
21:23:06|0.706681
21:23:07|0.707958
21:23:08|0.70796
21:23:09|0.708
21:23:10|0.707246
21:23:11|0.707095
21:23:12|0.706999
21:23:13|0.70625
21:23:14|0.707777
21:23:16|0.708502
21:23:17|0.702998
21:23:18|0.702598
21:23:19|0.700334
21:23:20|0.6961
21:23:21|0.698913
21:23:22|0.695802
21:23:23|0.6966
21:23:24|0.691
21:23:24|0.690899
21:23:25|0.682843
21:23:27|0.684406
21:23:28|0.686609
21:23:29|0.688297
21:23:30|0.6907
21:23:31|0.691116
21:23:31|0.692102
21:23:33|0.685768
21:23:35|0.688802
21:23:35|0.688802
21:23:36|0.68551
21:23:38|0.686177
21:23:40|0.693195
21:23:40|0.693402
21:23:41|0.693402
21:23:42|0.693299
21:23:43|0.6932
21:23:45|0.692999
21:23:47|0.690502
21:23:48|0.6905
21:23:49|0.691098
21:23:50|0.691
21:23:51|0.6938
21:23:52|0.691968
21:23:53|0.6925
21:23:54|0.693401
21:23:55|0.695498
21:23:56|0.692902
21:23:57|0.692623
21:23:58|0.69181
21:23:59|0.692601
21:24:00|0.694255
21:24:01|0.694494
21:24:02|0.694457
21:24:02|0.694209
21:24:04|0.693851
21:24:05|0.695198
21:24:06|0.695943
21:24:06|0.694029
21:24:08|0.6944
21:24:09|0.6956
21:24:10|0.694821
21:24:10|0.694461
21:24:12|0.693013
21:24:12|0.693797
21:24:14|0.690084
21:24:15|0.69
21:24:16|0.6889
21:24:16|0.6896
21:24:18|0.690491
21:24:19|0.690396
21:24:20|0.69
21:24:21|0.69
21:24:22|0.689522
21:24:23|0.692853
21:24:23|0.691962
21:24:25|0.691
21:24:25|0.69
21:24:27|0.691111
21:24:28|0.6866
21:24:29|0.688518
21:24:30|0.685813
21:24:31|0.6871
21:24:32|0.687214
21:24:33|0.689
21:24:35|0.693199
21:24:36|0.695581
21:24:38|0.692284
21:24:39|0.693206
21:24:39|0.6897
21:24:41|0.690098
21:24:42|0.689897
21:24:43|0.6895
21:24:44|0.691604
21:24:45|0.6915
21:24:46|0.692083
21:24:47|0.691999
21:24:48|0.6923
21:24:49|0.6939
21:24:50|0.694397
21:24:51|0.69371
21:24:52|0.691501
21:24:53|0.694893
21:24:54|0.693598
21:24:55|0.693597
21:24:56|0.693597
21:24:58|0.693732
21:24:59|0.694997
21:25:00|0.695
21:25:01|0.693692
21:25:02|0.696414
21:25:03|0.6963
21:25:04|0.696294
21:25:05|0.695101
21:25:06|0.6969
21:25:07|0.697958
21:25:08|0.6988
21:25:09|0.6986
21:25:10|0.698313
21:25:11|0.697368
21:25:12|0.698309
21:25:13|0.69831
21:25:14|0.696703
21:25:15|0.698313
21:25:16|0.698313
21:25:17|0.697703
21:25:18|0.699999
21:25:19|0.699899
21:25:20|0.7
21:25:21|0.699122
21:25:22|0.698202
21:25:23|0.698021
21:25:24|0.698711
21:25:25|0.699999
21:25:26|0.699999
21:25:27|0.7
21:25:28|0.7
21:25:29|0.699997
21:25:30|0.6999
21:25:31|0.699501
21:25:32|0.699705
21:25:33|0.6999
21:25:34|0.699998
21:25:36|0.699899
21:25:37|0.699897
21:25:38|0.699
21:25:40|0.699898
21:25:41|0.698805
21:25:42|0.699798
21:25:43|0.7
21:25:44|0.699897
21:25:45|0.7
21:25:46|0.699897
21:25:47|0.7
21:25:48|0.7
21:25:49|0.698497
21:25:50|0.698907
21:25:51|0.7
21:25:52|0.699599
21:25:53|0.698773
21:25:54|0.699895
21:25:55|0.699798
21:25:56|0.699822
21:25:57|0.69911
21:25:58|0.699899
21:25:59|0.6996
21:26:00|0.7
21:26:01|0.699799
21:26:02|0.699888
21:26:03|0.699699
21:26:04|0.699797
21:26:06|0.699893
21:26:07|0.699798
21:26:07|0.6998
21:26:08|0.699894
21:26:10|0.699894
21:26:10|0.699894
21:26:12|0.699615
21:26:13|0.6996
21:26:13|0.69903
21:26:14|0.697906
21:26:15|0.699787
21:26:17|0.6993
21:26:18|0.698999
21:26:19|0.698006
21:26:20|0.697464
21:26:21|0.699451
21:26:22|0.6997
21:26:23|0.698735
21:26:24|0.6993
21:26:25|0.6993
21:26:26|0.698903
21:26:27|0.699001
21:26:28|0.699894
21:26:29|0.699894
21:26:30|0.6984
21:26:31|0.697801
21:26:32|0.698003
21:26:33|0.6992
21:26:34|0.698701
21:26:35|0.697679
21:26:37|0.699282
21:26:38|0.6995
21:26:40|0.699894
21:26:41|0.698904
21:26:42|0.699554
21:26:43|0.699554
21:26:44|0.6994
21:26:46|0.699
21:26:47|0.698701
21:26:48|0.6996
21:26:49|0.6999
21:26:50|0.6999
21:26:51|0.699552
21:26:52|0.699999
21:26:53|0.6989
21:26:54|0.699999
21:26:55|0.699201
21:26:56|0.7
21:26:57|0.7
21:26:58|0.7
21:26:59|0.7
21:27:00|0.69999
21:27:01|0.69999
21:27:02|0.69999
21:27:03|0.69999
21:27:04|0.7
21:27:06|0.699552
21:27:06|0.6996
21:27:08|0.699689
21:27:08|0.7
21:27:10|0.7
21:27:11|0.7
21:27:12|0.699976
21:27:12|0.699601
21:27:13|0.699999
21:27:15|0.699204
21:27:16|0.7
21:27:17|0.7
21:27:18|0.699505
21:27:19|0.699509
21:27:20|0.7
21:27:21|0.699978
21:27:22|0.699731
21:27:23|0.7
21:27:24|0.7
21:27:25|0.699401
21:27:26|0.7
21:27:27|0.7
21:27:28|0.699607
21:27:29|0.699998
21:27:30|0.699998
21:27:31|0.7
21:27:32|0.6989
21:27:33|0.699998
21:27:34|0.699995
21:27:35|0.7
21:27:36|0.7
21:27:38|0.7017
21:27:39|0.702079
21:27:40|0.7021
21:27:42|0.70243
21:27:43|0.702999
21:27:44|0.702897
21:27:45|0.702214
21:27:46|0.7018
21:27:47|0.701999
21:27:48|0.700907
21:27:49|0.700917
21:27:50|0.7016
21:27:51|0.7016
21:27:52|0.701893
21:27:53|0.701691
21:27:54|0.701676
21:27:55|0.701676
21:27:56|0.701898
21:27:57|0.7012
21:27:58|0.7012
21:28:00|0.70243
21:28:01|0.7019
21:28:02|0.702601
21:28:03|0.702999
21:28:04|0.702401
21:28:05|0.702503
21:28:06|0.70243
21:28:08|0.702999
21:28:08|0.702504
21:28:09|0.703
21:28:10|0.700708
21:28:11|0.703
21:28:12|0.703
21:28:13|0.703428
21:28:14|0.703301
21:28:15|0.703501
21:28:16|0.704006
21:28:17|0.70381
21:28:18|0.704399
21:28:19|0.704155
21:28:20|0.701028
21:28:21|0.700101
21:28:22|0.7
21:28:23|0.7
21:28:24|0.7004
21:28:25|0.7
21:28:26|0.701297
21:28:27|0.699298
21:28:28|0.697
21:28:29|0.697
21:28:30|0.695499
21:28:31|0.691801
21:28:32|0.691729
21:28:33|0.6936
21:28:34|0.692879
21:28:35|0.693001
21:28:37|0.693002
21:28:39|0.693002
21:28:40|0.69288
21:28:42|0.692803
21:28:42|0.6941
21:28:44|0.693406
21:28:45|0.6947
21:28:47|0.694004
21:28:47|0.693627
21:28:49|0.6959
21:28:50|0.6944
21:28:50|0.695902
21:28:52|0.696602
21:28:52|0.695201
21:28:54|0.696001
21:28:55|0.698992
21:28:56|0.695401
21:28:57|0.695601
21:28:58|0.696
21:28:58|0.698596
21:29:00|0.696801
21:29:01|0.6971
21:29:02|0.695703
21:29:03|0.696099
21:29:04|0.695903
21:29:05|0.696153
21:29:06|0.6957
21:29:06|0.695036
21:29:07|0.6944
21:29:09|0.695545
21:29:10|0.697421
21:29:11|0.6999
21:29:12|0.7
21:29:13|0.698901
21:29:13|0.699898
21:29:15|0.699283
21:29:16|0.699303
21:29:17|0.70072
21:29:18|0.700197
21:29:19|0.698001
21:29:20|0.700599
21:29:21|0.6997
21:29:21|0.699011
21:29:23|0.698501
21:29:24|0.699117
21:29:25|0.699306
21:29:26|0.700541
21:29:27|0.700402
21:29:28|0.700302
21:29:29|0.700401
21:29:30|0.700003
21:29:31|0.700354
21:29:32|0.699624
21:29:33|0.699105
21:29:34|0.700202
21:29:35|0.700405
21:29:35|0.700802
21:29:37|0.701102
21:29:37|0.701202
21:29:39|0.6996
21:29:39|0.700999
21:29:40|0.700828
21:29:42|0.700899
21:29:43|0.700205
21:29:45|0.700701
21:29:46|0.701695
21:29:47|0.700905
21:29:49|0.701695
21:29:49|0.700536
21:29:50|0.702302
21:29:52|0.700908
21:29:53|0.701762
21:29:55|0.701016
21:29:55|0.701004
21:29:56|0.701595
21:29:57|0.701309
21:29:58|0.7005
21:29:59|0.699401
21:30:00|0.698791
21:30:01|0.699696
21:30:02|0.699788
21:30:03|0.700535
21:30:04|0.700301
21:30:05|0.700202
21:30:06|0.7009
21:30:08|0.700521
21:30:10|0.700602
21:30:10|0.700004
21:30:11|0.700003
21:30:13|0.7
21:30:14|0.699664
21:30:15|0.699904
21:30:15|0.700101
21:30:17|0.699665
21:30:18|0.700598
21:30:19|0.699991
21:30:20|0.699551
21:30:21|0.7
21:30:22|0.699728
21:30:23|0.699901
21:30:23|0.700795
21:30:25|0.699902
21:30:26|0.700899
21:30:26|0.696527
21:30:27|0.696779
21:30:29|0.693027
21:30:29|0.694499
21:30:31|0.693932
21:30:31|0.693429
21:30:32|0.695349
21:30:34|0.695918
21:30:35|0.696016
21:30:35|0.695704
21:30:37|0.696302
21:30:38|0.698371
21:30:40|0.697799
21:30:40|0.698554
21:30:41|0.6983
21:30:42|0.698501
21:30:43|0.69841
21:30:44|0.697201
21:30:45|0.6987
21:30:46|0.698985
21:30:47|0.699
21:30:48|0.699
21:30:49|0.699
21:30:50|0.69898
21:30:51|0.699
21:30:52|0.699
21:30:54|0.698853
21:30:55|0.699
21:30:56|0.699
21:30:57|0.699
21:30:58|0.699
21:30:59|0.699
21:30:59|0.699
21:31:02|0.698901
21:31:02|0.698173
21:31:03|0.698597
21:31:04|0.697426
21:31:05|0.697398
21:31:06|0.697721
21:31:07|0.698
21:31:08|0.696812
21:31:09|0.697199
21:31:10|0.697175
21:31:11|0.6975
21:31:12|0.698
21:31:13|0.698002
21:31:14|0.698041
21:31:15|0.697888
21:31:16|0.6979
21:31:17|0.697995
21:31:18|0.6974
21:31:19|0.698
21:31:20|0.697659
21:31:21|0.6978
21:31:22|0.6973
21:31:23|0.6973
21:31:24|0.696904
21:31:26|0.697502
21:31:27|0.697502
21:31:28|0.697304
21:31:29|0.697895
21:31:30|0.6968
21:31:31|0.696546
21:31:32|0.6969
21:31:32|0.696896
21:31:33|0.696799
21:31:35|0.697302
21:31:36|0.697201
21:31:37|0.697203
21:31:38|0.696596
21:31:39|0.697099
21:31:41|0.697895
21:31:41|0.697404
21:31:42|0.697402
21:31:43|0.697904
21:31:44|0.6974
21:31:45|0.697303
21:31:47|0.698
21:31:49|0.698701
21:31:49|0.698553
21:31:50|0.699198
21:31:51|0.6975
21:31:53|0.698609
21:31:54|0.698609
21:31:55|0.6985
21:31:56|0.6979
21:31:57|0.697801
21:31:58|0.697905
21:31:59|0.697408
21:32:00|0.698196
21:32:01|0.698109
21:32:02|0.6989
21:32:03|0.698893
21:32:05|0.69841
21:32:05|0.6982
21:32:06|0.698786
21:32:07|0.6998
21:32:08|0.699899
21:32:09|0.699101
21:32:10|0.69941
21:32:11|0.69968
21:32:12|0.699601
21:32:13|0.6998
21:32:14|0.699693
21:32:15|0.699003
21:32:16|0.6996
21:32:17|0.699988
21:32:18|0.7
21:32:19|0.699401
21:32:21|0.699418
21:32:21|0.698433
21:32:22|0.698869
21:32:23|0.698998
21:32:24|0.698502
21:32:25|0.698305
21:32:26|0.698992
21:32:27|0.699398
21:32:28|0.699406
21:32:30|0.699999
21:32:30|0.699999
21:32:32|0.699999
21:32:33|0.699699
21:32:33|0.699899
21:32:35|0.699638
21:32:35|0.699638
21:32:36|0.7
21:32:38|0.7001
21:32:39|0.7004
21:32:40|0.7004
21:32:41|0.700301
21:32:43|0.7008
21:32:43|0.7008
21:32:44|0.7008
21:32:45|0.7008
21:32:46|0.700636
21:32:47|0.7008
21:32:48|0.700312
21:32:49|0.700799
21:32:51|0.7008
21:32:52|0.700652
21:32:54|0.7008
21:32:54|0.700988
21:32:56|0.7017
21:32:57|0.701699
21:32:58|0.701125
21:32:59|0.7014
21:33:00|0.701697
21:33:00|0.701421
21:33:01|0.701001
21:33:03|0.701007
21:33:04|0.701301
21:33:05|0.701523
21:33:05|0.7024
21:33:07|0.702399
21:33:08|0.7013
21:33:08|0.700802
21:33:09|0.701524
21:33:11|0.701214
21:33:12|0.700958
21:33:13|0.70158
21:33:13|0.705909
21:33:15|0.703402
21:33:16|0.703401
21:33:17|0.704196
21:33:18|0.702702
21:33:19|0.704096
21:33:20|0.702445
21:33:21|0.702524
21:33:22|0.702548
21:33:23|0.702603
21:33:24|0.702503
21:33:26|0.703997
21:33:27|0.702845
21:33:27|0.702502
21:33:28|0.704399
21:33:29|0.705376
21:33:30|0.704572
21:33:31|0.703002
21:33:33|0.704299
21:33:33|0.7037
21:33:34|0.7034
21:33:35|0.705024
21:33:36|0.70331
21:33:38|0.703002
21:33:38|0.701423
21:33:39|0.699538
21:33:40|0.698421
21:33:42|0.6981
21:33:42|0.699
21:33:44|0.697865
21:33:46|0.698185
21:33:47|0.698105
21:33:47|0.700074
21:33:49|0.698601
21:33:50|0.6983
21:33:51|0.698603
21:33:52|0.698599
21:33:53|0.698001
21:33:54|0.698
21:33:55|0.697222
21:33:56|0.697
21:33:57|0.6959
21:33:58|0.695175
21:33:59|0.695175
21:34:00|0.695175
21:34:01|0.6948
21:34:02|0.694099
21:34:03|0.6946
21:34:04|0.697604
21:34:05|0.695112
21:34:06|0.696152
21:34:07|0.695599
21:34:08|0.695899
21:34:09|0.6979
21:34:10|0.696834
21:34:11|0.697094
21:34:12|0.6971
21:34:13|0.697598
21:34:14|0.697297
21:34:15|0.697499
21:34:16|0.697899
21:34:17|0.697401
21:34:18|0.6978
21:34:19|0.697
21:34:20|0.695701
21:34:21|0.696641
21:34:22|0.698394
21:34:23|0.6978
21:34:24|0.698201
21:34:25|0.698023
21:34:26|0.697904
21:34:27|0.6983
21:34:28|0.697906
21:34:29|0.6992
21:34:30|0.697645
21:34:31|0.697928
21:34:32|0.697299
21:34:33|0.697412
21:34:35|0.698372
21:34:35|0.699159
21:34:37|0.6987
21:34:37|0.6982
21:34:38|0.699549
21:34:40|0.7
21:34:40|0.7
21:34:42|0.698769
21:34:44|0.70111
21:34:45|0.700001
21:34:46|0.700602
21:34:46|0.699902
21:34:48|0.701298
21:34:49|0.7036
21:34:50|0.701897
21:34:51|0.703741
21:34:52|0.702401
21:34:54|0.702903
21:34:55|0.701965
21:34:56|0.703741
21:34:57|0.703579
21:34:58|0.700537
21:34:59|0.702298
21:35:00|0.7022
21:35:01|0.7018
21:35:02|0.70153
21:35:03|0.701502
21:35:03|0.701989
21:35:05|0.701502
21:35:06|0.701503
21:35:07|0.701597
21:35:08|0.701096
21:35:08|0.7018
21:35:10|0.700503
21:35:11|0.702236
21:35:12|0.702398
21:35:13|0.702401
21:35:13|0.702401
21:35:15|0.7021
21:35:15|0.702401
21:35:17|0.702401
21:35:17|0.7024
21:35:19|0.702401
21:35:20|0.702401
21:35:21|0.702139
21:35:21|0.702388
21:35:23|0.702401
21:35:23|0.702401
21:35:24|0.702401
21:35:25|0.702401
21:35:26|0.702097
21:35:27|0.702098
21:35:29|0.702401
21:35:29|0.702401
21:35:31|0.702063
21:35:31|0.702401
21:35:32|0.702401
21:35:33|0.702401
21:35:35|0.703419
21:35:35|0.704999
21:35:37|0.703902
21:35:37|0.704001
21:35:38|0.704718
21:35:40|0.7042
21:35:41|0.703393
21:35:41|0.7
21:35:43|0.701407
21:35:45|0.703607
21:35:46|0.7026
21:35:47|0.703699
21:35:48|0.703699
21:35:49|0.703101
21:35:50|0.7026
21:35:51|0.703118
21:35:52|0.702731
21:35:53|0.702736
21:35:54|0.703196
21:35:55|0.702297
21:35:56|0.7016
21:35:57|0.7014
21:35:58|0.703531
21:36:00|0.704719
21:36:01|0.7037
21:36:02|0.703814
21:36:03|0.703058
21:36:03|0.702495
21:36:05|0.702893
21:36:05|0.704305
21:36:06|0.703402
21:36:08|0.705244
21:36:09|0.7045
21:36:09|0.7045
21:36:11|0.703589
21:36:12|0.703202
21:36:13|0.703202
21:36:13|0.702703
21:36:15|0.702382
21:36:15|0.7021
21:36:16|0.702296
21:36:17|0.7025
21:36:19|0.7025
21:36:20|0.701803
21:36:21|0.702416
21:36:22|0.702002
21:36:23|0.702393
21:36:24|0.7022
21:36:25|0.7025
21:36:26|0.7025
21:36:27|0.7033
21:36:28|0.7031
21:36:29|0.7029
21:36:31|0.701802
21:36:32|0.702735
21:36:32|0.702197
21:36:34|0.701676
21:36:34|0.701598
21:36:36|0.701675
21:36:37|0.702399
21:36:37|0.702498
21:36:38|0.702896
21:36:39|0.702896
21:36:40|0.703249
21:36:41|0.7028
21:36:42|0.700299
21:36:44|0.7026
21:36:46|0.702
21:36:47|0.701699
21:36:49|0.70171
21:36:50|0.702324
21:36:52|0.703146
21:36:52|0.70325
21:36:54|0.703
21:36:54|0.70325
21:36:56|0.70325
21:36:57|0.702901
21:36:58|0.70325
21:36:59|0.702501
21:37:00|0.70325
21:37:01|0.702505
21:37:02|0.70325
21:37:03|0.70325
21:37:04|0.702501
21:37:05|0.703248
21:37:06|0.70325
21:37:07|0.70325
21:37:08|0.70325
21:37:09|0.70325
21:37:10|0.70325
21:37:11|0.70325
21:37:12|0.703104
21:37:13|0.70311
21:37:14|0.7032
21:37:15|0.70325
21:37:16|0.70325
21:37:17|0.70325
21:37:18|0.70325
21:37:19|0.70325
21:37:20|0.70314
21:37:21|0.70325
21:37:23|0.703244
21:37:23|0.70325
21:37:25|0.70325
21:37:26|0.70325
21:37:26|0.70325
21:37:27|0.70325
21:37:29|0.703249
21:37:29|0.7026
21:37:31|0.702939
21:37:31|0.703
21:37:32|0.703
21:37:34|0.703
21:37:35|0.703
21:37:35|0.703097
21:37:37|0.702801
21:37:37|0.70325
21:37:38|0.703002
21:37:39|0.703003
21:37:41|0.70325
21:37:41|0.70325
21:37:43|0.70325
21:37:44|0.703098
21:37:45|0.70325
21:37:47|0.70325
21:37:47|0.70325
21:37:49|0.70325
21:37:50|0.702999
21:37:51|0.702742
21:37:52|0.702863
21:37:53|0.703
21:37:55|0.7029
21:37:55|0.702998
21:37:57|0.703
21:37:58|0.7027
21:37:59|0.703
21:38:01|0.702983
21:38:02|0.70325
21:38:03|0.70325
21:38:04|0.70325
21:38:05|0.70325
21:38:06|0.70325
21:38:07|0.70325
21:38:08|0.703
21:38:09|0.70325
21:38:10|0.70325
21:38:11|0.70312
21:38:12|0.70325
21:38:13|0.7031
21:38:14|0.70325
21:38:15|0.70325
21:38:16|0.70325
21:38:17|0.703249
21:38:18|0.70325
21:38:19|0.70325
21:38:20|0.702995
21:38:22|0.702912
21:38:23|0.702996
21:38:24|0.70325
21:38:25|0.70325
21:38:26|0.702999
21:38:26|0.7025
21:38:28|0.702995
21:38:29|0.703097
21:38:30|0.703241
21:38:30|0.703232
21:38:32|0.70325
21:38:33|0.70325
21:38:34|0.70325
21:38:35|0.703249
21:38:36|0.70325
21:38:38|0.70325
21:38:39|0.70325
21:38:40|0.70325
21:38:41|0.70325
21:38:42|0.703258
21:38:43|0.7036
21:38:44|0.70344
21:38:45|0.7036
21:38:47|0.703251
21:38:48|0.703589
21:38:49|0.703588
21:38:51|0.70325
21:38:52|0.70325
21:38:52|0.7036
21:38:54|0.7036
21:38:55|0.7036
21:38:56|0.703282
21:38:57|0.7036
21:38:59|0.7036
21:38:59|0.70325
21:39:00|0.7036
21:39:01|0.703395
21:39:02|0.703592
21:39:04|0.7036
21:39:05|0.7036
21:39:06|0.7036
21:39:07|0.7036
21:39:08|0.7036
21:39:09|0.7036
21:39:10|0.7036
21:39:11|0.7036
21:39:12|0.703407
21:39:12|0.7036
21:39:14|0.7036
21:39:15|0.7036
21:39:16|0.7036
21:39:17|0.703395
21:39:17|0.7036
21:39:19|0.7036
21:39:20|0.7036
21:39:21|0.703251
21:39:22|0.7036
21:39:23|0.7036
21:39:24|0.703415
21:39:25|0.7036
21:39:26|0.703
21:39:26|0.703597
21:39:28|0.703399
21:39:29|0.703396
21:39:30|0.703001
21:39:31|0.703001
21:39:32|0.703551
21:39:32|0.7036
21:39:33|0.703588
21:39:35|0.703442
21:39:36|0.703583
21:39:37|0.703583
21:39:38|0.703599
21:39:39|0.703599
21:39:40|0.703425
21:39:41|0.703599
21:39:42|0.703597
21:39:43|0.703217
21:39:44|0.7036
21:39:45|0.7036
21:39:46|0.703112
21:39:48|0.7032
21:39:49|0.7034
21:39:50|0.703315
21:39:51|0.7036
21:39:53|0.70341
21:39:54|0.70351
21:39:55|0.702505
21:39:56|0.703099
21:39:57|0.703316
21:39:57|0.703299
21:39:59|0.703199
21:40:00|0.703599
21:40:02|0.703411
21:40:02|0.703586
21:40:03|0.703241
21:40:04|0.703199
21:40:06|0.703498
21:40:07|0.703399
21:40:07|0.703583
21:40:09|0.703586
21:40:10|0.702803
21:40:11|0.703398
21:40:12|0.7031
21:40:13|0.703398
21:40:14|0.703397
21:40:16|0.703
21:40:16|0.7032
21:40:17|0.703101
21:40:18|0.703398
21:40:20|0.703502
21:40:21|0.703506
21:40:22|0.703586
21:40:23|0.703464
21:40:24|0.7032
21:40:25|0.70341
21:40:26|0.70349
21:40:27|0.7035
21:40:28|0.7035
21:40:29|0.7035
21:40:30|0.7035
21:40:32|0.7036
21:40:32|0.703437
21:40:33|0.703486
21:40:34|0.703594
21:40:35|0.703005
21:40:36|0.7036
21:40:37|0.7036
21:40:38|0.703005
21:40:39|0.7036
21:40:40|0.7036
21:40:41|0.7036
21:40:42|0.7036
21:40:43|0.703407
21:40:44|0.7036
21:40:45|0.7036
21:40:46|0.7036
21:40:47|0.703599
21:40:49|0.7036
21:40:50|0.7036
21:40:52|0.7036
21:40:52|0.704
21:40:53|0.705
21:40:54|0.704402
21:40:56|0.705
21:40:58|0.703105
21:40:59|0.703105
21:41:00|0.703105
21:41:01|0.7036
21:41:02|0.704304
21:41:03|0.704305
21:41:04|0.704101
21:41:05|0.705555
21:41:06|0.705611
21:41:07|0.7037
21:41:08|0.704204
21:41:09|0.705607
21:41:10|0.7049
21:41:11|0.705554
21:41:12|0.7072
21:41:13|0.707495
21:41:14|0.707566
21:41:15|0.707655
21:41:16|0.707655
21:41:16|0.7089
21:41:18|0.7084
21:41:19|0.708504
21:41:20|0.709
21:41:21|0.708982
21:41:22|0.708988
21:41:22|0.709
21:41:24|0.709
21:41:25|0.709
21:41:26|0.708944
21:41:26|0.708944
21:41:28|0.7087
21:41:29|0.709
21:41:30|0.709
21:41:31|0.708988
21:41:32|0.709174
21:41:34|0.7098
21:41:34|0.7098
21:41:35|0.7099
21:41:36|0.7097
21:41:37|0.709304
21:41:38|0.709899
21:41:39|0.71
21:41:41|0.709714
21:41:41|0.709798
21:41:42|0.709999
21:41:43|0.71
21:41:44|0.71
21:41:45|0.709804
21:41:46|0.709999
21:41:47|0.71
21:41:48|0.709802
21:41:50|0.709998
21:41:51|0.709809
21:41:52|0.7098
21:41:54|0.709979
21:41:55|0.7097
21:41:56|0.709202
21:41:57|0.7099
21:41:58|0.709599
21:41:58|0.709399
21:42:00|0.709399
21:42:01|0.709299
21:42:02|0.709293
21:42:03|0.709303
21:42:04|0.7098
21:42:05|0.7098
21:42:06|0.7099
21:42:07|0.709699
21:42:08|0.7096
21:42:09|0.709527
21:42:10|0.709697
21:42:11|0.709697
21:42:13|0.709998
21:42:13|0.7089
21:42:14|0.709
21:42:15|0.7099
21:42:16|0.709998
21:42:17|0.709998
21:42:18|0.709997
21:42:19|0.709997
21:42:20|0.709997
21:42:21|0.709998
21:42:22|0.709998
21:42:24|0.709998
21:42:24|0.709995
21:42:25|0.709995
21:42:26|0.709995
21:42:27|0.709998
21:42:29|0.709998
21:42:29|0.709999
21:42:30|0.71
21:42:31|0.71
21:42:32|0.71
21:42:33|0.71
21:42:34|0.71
21:42:35|0.71
21:42:36|0.71
21:42:37|0.71
21:42:38|0.71
21:42:39|0.71
21:42:40|0.71
21:42:41|0.71
21:42:42|0.71
21:42:43|0.709917
21:42:44|0.710105
21:42:45|0.711263
21:42:46|0.711263
21:42:47|0.711264
21:42:48|0.711264
21:42:50|0.711264
21:42:52|0.710709
21:42:53|0.7112
21:42:54|0.7112
21:42:55|0.711264
21:42:57|0.711264
21:42:58|0.711264
21:42:59|0.711264
21:43:00|0.711195
21:43:01|0.711191
21:43:02|0.711264
21:43:03|0.711264
21:43:04|0.711264
21:43:05|0.71222
21:43:06|0.712314
21:43:07|0.7125
21:43:09|0.7127
21:43:10|0.712998
21:43:11|0.712421
21:43:12|0.712502
21:43:13|0.712449
21:43:14|0.7123
21:43:15|0.7123
21:43:16|0.7125
21:43:16|0.712576
21:43:18|0.71258
21:43:19|0.7124
21:43:20|0.712898
21:43:21|0.712899
21:43:21|0.712404
21:43:23|0.712966
21:43:23|0.712701
21:43:25|0.712998
21:43:26|0.712998
21:43:27|0.7125
21:43:28|0.712999
21:43:29|0.7129
21:43:29|0.712998
21:43:31|0.713392
21:43:31|0.713324
21:43:33|0.71397
21:43:33|0.71335
21:43:35|0.713313
21:43:36|0.713003
21:43:37|0.713
21:43:38|0.713589
21:43:38|0.713001
21:43:40|0.713001
21:43:41|0.713001
21:43:43|0.7137
21:43:43|0.713666
21:43:44|0.7115
21:43:45|0.71232
21:43:46|0.7116
21:43:47|0.7116
21:43:48|0.711691
21:43:49|0.711711
21:43:51|0.71125
21:43:53|0.711555
21:43:53|0.711201
21:43:55|0.7108
21:43:55|0.71
21:43:56|0.7113
21:43:59|0.711101
21:43:59|0.711963
21:44:00|0.712573
21:44:01|0.713598
21:44:03|0.713114
21:44:04|0.7134
21:44:05|0.713201
21:44:06|0.713599
21:44:07|0.713657
21:44:09|0.7131
21:44:09|0.713653
21:44:10|0.713653
21:44:11|0.713397
21:44:12|0.713397
21:44:13|0.7133
21:44:14|0.712234
21:44:15|0.712799
21:44:16|0.7118
21:44:17|0.7119
21:44:18|0.711303
21:44:19|0.712499
21:44:20|0.712496
21:44:21|0.712926
21:44:22|0.712886
21:44:23|0.712301
21:44:24|0.712199
21:44:25|0.712899
21:44:26|0.713433
21:44:27|0.7135
21:44:28|0.713432
21:44:29|0.713
21:44:30|0.713598
21:44:31|0.713497
21:44:32|0.7127
21:44:33|0.712693
21:44:34|0.7127
21:44:35|0.7127
21:44:37|0.7127
21:44:38|0.7127
21:44:39|0.714219
21:44:40|0.713401
21:44:41|0.712725
21:44:42|0.71327
21:44:42|0.713294
21:44:44|0.714249
21:44:45|0.7134
21:44:46|0.713401
21:44:47|0.713401
21:44:48|0.71425
21:44:49|0.713319
21:44:50|0.714284
21:44:51|0.713765
21:44:53|0.714099
21:44:53|0.713337
21:44:55|0.7134
21:44:57|0.7141
21:44:57|0.713501
21:44:58|0.7141
21:44:59|0.714222
21:45:00|0.713301
21:45:01|0.713701
21:45:02|0.713433
21:45:03|0.7134
21:45:04|0.714285
21:45:05|0.713409
21:45:07|0.71432
21:45:08|0.713502
21:45:09|0.713601
21:45:10|0.713701
21:45:11|0.713701
21:45:13|0.714098
21:45:14|0.713801
21:45:15|0.71399
21:45:16|0.7142
21:45:17|0.713606
21:45:18|0.713619
21:45:19|0.714319
21:45:20|0.714324
21:45:21|0.713523
21:45:22|0.713523
21:45:23|0.713523
21:45:23|0.714324
21:45:25|0.713501
21:45:26|0.713319
21:45:27|0.713489
21:45:28|0.713488
21:45:28|0.713501
21:45:29|0.713654
21:45:31|0.713489
21:45:32|0.7138
21:45:33|0.7132
21:45:34|0.7142
21:45:35|0.713211
21:45:36|0.713203
21:45:37|0.714138
21:45:37|0.714324
21:45:38|0.713801
21:45:39|0.713902
21:45:41|0.713834
21:45:41|0.7141
21:45:43|0.7133
21:45:43|0.71331
21:45:45|0.713204
21:45:46|0.714393
21:45:47|0.714683
21:45:48|0.714694
21:45:49|0.7148
21:45:50|0.713801
21:45:51|0.713668
21:45:52|0.714197
21:45:54|0.713304
21:45:54|0.713997
21:45:55|0.7133
21:45:56|0.714199
21:45:57|0.715
21:45:59|0.718399
21:46:00|0.718199
21:46:02|0.717601
21:46:03|0.7181
21:46:04|0.7182
21:46:05|0.718498
21:46:06|0.7186
21:46:06|0.719
21:46:08|0.718999
21:46:09|0.7191
21:46:10|0.7187
21:46:11|0.719009
21:46:12|0.719
21:46:12|0.7189
21:46:14|0.7192
21:46:15|0.7194
21:46:16|0.7195
21:46:17|0.7194
21:46:18|0.719798
21:46:19|0.719799
21:46:20|0.719897
21:46:21|0.7194
21:46:22|0.7199
21:46:23|0.7199
21:46:23|0.719811
21:46:25|0.72
21:46:26|0.72
21:46:26|0.72
21:46:28|0.72
21:46:29|0.72
21:46:30|0.7196
21:46:31|0.719304
21:46:31|0.719897
21:46:32|0.719401
21:46:34|0.719888
21:46:35|0.719793
21:46:36|0.719892
21:46:37|0.7194
21:46:38|0.719891
21:46:39|0.719893
21:46:40|0.719893
21:46:41|0.719896
21:46:42|0.7198
21:46:42|0.72
21:46:43|0.72
21:46:45|0.72
21:46:46|0.72
21:46:47|0.72
21:46:48|0.719891
21:46:49|0.72
21:46:50|0.72
21:46:50|0.719601
21:46:51|0.7197
21:46:53|0.7197
21:46:55|0.72
21:46:55|0.719702
21:46:56|0.719999
21:46:57|0.7197
21:46:58|0.72
21:46:59|0.72
21:47:00|0.719988
21:47:01|0.72
21:47:03|0.719999
21:47:04|0.72
21:47:05|0.719753
21:47:06|0.72
21:47:07|0.72
21:47:08|0.72
21:47:09|0.72
21:47:10|0.72
21:47:11|0.72
21:47:12|0.72
21:47:13|0.72
21:47:14|0.72
21:47:15|0.72
21:47:16|0.72
21:47:17|0.72
21:47:18|0.72
21:47:19|0.719999
21:47:20|0.719999
21:47:21|0.719999
21:47:21|0.72
21:47:23|0.719998
21:47:24|0.72
21:47:25|0.719998
21:47:26|0.719753
21:47:27|0.7198
21:47:29|0.7198
21:47:29|0.7198
21:47:30|0.719756
21:47:31|0.719756
21:47:32|0.7189
21:47:33|0.719498
21:47:34|0.719699
21:47:35|0.719697
21:47:36|0.7198
21:47:37|0.7198
21:47:38|0.72
21:47:39|0.719
21:47:40|0.719
21:47:41|0.718998
21:47:42|0.719
21:47:43|0.72
21:47:44|0.72
21:47:46|0.72
21:47:46|0.72
21:47:47|0.72
21:47:48|0.72
21:47:49|0.72
21:47:50|0.719981
21:47:51|0.72
21:47:52|0.72
21:47:53|0.72
21:47:55|0.7198
21:47:57|0.72
21:47:57|0.72
21:47:58|0.72
21:47:59|0.72
21:48:00|0.719908
21:48:01|0.72
21:48:03|0.72
21:48:04|0.72
21:48:05|0.72
21:48:07|0.72
21:48:07|0.72
21:48:09|0.72
21:48:10|0.72
21:48:10|0.72
21:48:11|0.72
21:48:13|0.72
21:48:13|0.72
21:48:14|0.72
21:48:15|0.717295
21:48:16|0.719306
21:48:17|0.719999
21:48:18|0.719999
21:48:19|0.72
21:48:20|0.719958
21:48:21|0.72
21:48:22|0.72
21:48:23|0.72
21:48:25|0.719999
21:48:25|0.72
21:48:26|0.72
21:48:28|0.72
21:48:28|0.72
21:48:30|0.719901
21:48:30|0.72
21:48:32|0.72
21:48:32|0.72
21:48:33|0.72
21:48:35|0.72
21:48:36|0.72
21:48:36|0.72
21:48:37|0.72
21:48:38|0.72
21:48:39|0.72
21:48:41|0.719999
21:48:41|0.72
21:48:43|0.72
21:48:43|0.72
21:48:44|0.72
21:48:45|0.72
21:48:46|0.72
21:48:48|0.7185
21:48:48|0.720004
21:48:50|0.720102
21:48:50|0.7211
21:48:51|0.7214
21:48:52|0.721702
21:48:53|0.723
21:48:55|0.723101
21:48:57|0.7235
21:48:58|0.7234
21:48:59|0.722899
21:49:00|0.7226
21:49:01|0.72278
21:49:02|0.724
21:49:03|0.723899
21:49:04|0.723201
21:49:05|0.723104
21:49:06|0.7235
21:49:08|0.723999
21:49:08|0.7233
21:49:09|0.7236
21:49:11|0.723303
21:49:12|0.723799
21:49:13|0.723302
21:49:15|0.723101
21:49:16|0.723698
21:49:17|0.723799
21:49:18|0.724898
21:49:19|0.726218
21:49:19|0.7274
21:49:21|0.728892
21:49:22|0.729
21:49:23|0.7284
21:49:24|0.728801
21:49:24|0.7294
21:49:26|0.7299
21:49:26|0.7298
21:49:27|0.729301
21:49:29|0.7294
21:49:29|0.7299
21:49:30|0.729892
21:49:32|0.7299
21:49:32|0.7293
21:49:34|0.7293
21:49:34|0.7293
21:49:35|0.727549
21:49:37|0.7284
21:49:38|0.727701
21:49:38|0.729
21:49:40|0.7289
21:49:41|0.729282
21:49:42|0.7293
21:49:42|0.7293
21:49:43|0.7299
21:49:44|0.7299
21:49:46|0.7299
21:49:46|0.72999
21:49:47|0.72999
21:49:48|0.72999
21:49:49|0.729601
21:49:50|0.7295
21:49:52|0.729572
21:49:52|0.729586
21:49:54|0.7296
21:49:54|0.7297
21:49:56|0.7293
21:49:58|0.728891
21:49:59|0.725003
21:50:00|0.723813
21:50:02|0.724
21:50:03|0.7274
21:50:04|0.7277
21:50:05|0.7279
21:50:07|0.727968
21:50:07|0.727999
21:50:08|0.729833
21:50:09|0.728301
21:50:11|0.729886
21:50:12|0.7297
21:50:13|0.729888
21:50:15|0.72999
21:50:16|0.72999
21:50:17|0.73
21:50:18|0.729902
21:50:19|0.73
21:50:20|0.7299
21:50:21|0.729416
21:50:22|0.728927
21:50:23|0.728699
21:50:23|0.729266
21:50:24|0.7299
21:50:25|0.73
21:50:26|0.73
21:50:28|0.729801
21:50:28|0.729599
21:50:30|0.729899
21:50:30|0.73
21:50:32|0.729717
21:50:32|0.73
21:50:33|0.73
21:50:35|0.72981
21:50:35|0.729999
21:50:37|0.7295
21:50:37|0.73
21:50:39|0.7299
21:50:39|0.7297
21:50:40|0.729618
21:50:41|0.73
21:50:42|0.73
21:50:44|0.73
21:50:44|0.731685
21:50:45|0.731061
21:50:47|0.731899
21:50:48|0.731799
21:50:48|0.7329
21:50:49|0.7329
21:50:50|0.732537
21:50:51|0.733
21:50:52|0.733
21:50:54|0.732897
21:50:54|0.732499
21:50:55|0.732497
21:50:57|0.732387
21:50:59|0.732
21:50:59|0.732
21:51:01|0.732446
21:51:02|0.732401
21:51:04|0.732697
21:51:05|0.732998
21:51:06|0.7329
21:51:07|0.732601
21:51:08|0.733
21:51:09|0.733
21:51:10|0.733
21:51:11|0.733
21:51:12|0.733
21:51:13|0.733
21:51:14|0.733
21:51:15|0.733
21:51:16|0.733
21:51:17|0.733333
21:51:18|0.733332
21:51:19|0.73321
21:51:20|0.734184
21:51:21|0.733757
21:51:22|0.733211
21:51:23|0.734199
21:51:24|0.734099
21:51:25|0.734405
21:51:26|0.7345
21:51:27|0.734593
21:51:28|0.734899
21:51:29|0.7349
21:51:30|0.7345
21:51:31|0.734899
21:51:32|0.733334
21:51:33|0.735268
21:51:34|0.7364
21:51:35|0.737008
21:51:36|0.7383
21:51:37|0.7383
21:51:38|0.738299
21:51:39|0.7383
21:51:40|0.7383
21:51:41|0.73843
21:51:42|0.737806
21:51:43|0.738
21:51:44|0.7379
21:51:45|0.737001
21:51:46|0.737999
21:51:47|0.738
21:51:48|0.737999
21:51:49|0.738
21:51:50|0.738552
21:51:51|0.7378
21:51:52|0.738552
21:51:53|0.735951
21:51:54|0.735172
21:51:55|0.735001
21:51:56|0.736001
21:51:57|0.738552
21:51:59|0.738552
21:52:00|0.738552
21:52:01|0.738001
21:52:02|0.738917
21:52:03|0.738531
21:52:04|0.738998
21:52:05|0.7378
21:52:06|0.739
21:52:07|0.738004
21:52:08|0.739
21:52:10|0.738888
21:52:11|0.739
21:52:12|0.739
21:52:13|0.739
21:52:14|0.7389
21:52:15|0.737999
21:52:16|0.7379
21:52:16|0.737899
21:52:18|0.7371
21:52:19|0.738
21:52:20|0.737798
21:52:21|0.7369
21:52:22|0.737998
21:52:23|0.738
21:52:24|0.738999
21:52:25|0.738999
21:52:26|0.738727
21:52:27|0.7398
21:52:28|0.739898
21:52:29|0.739
21:52:31|0.7399
21:52:31|0.739898
21:52:33|0.7399
21:52:34|0.7399
21:52:34|0.7399
21:52:35|0.739203
21:52:37|0.7399
21:52:38|0.739256
21:52:39|0.74
21:52:40|0.7398
21:52:40|0.738804
21:52:42|0.739998
21:52:42|0.739999
21:52:43|0.74
21:52:45|0.7398
21:52:45|0.739203
21:52:47|0.7398
21:52:49|0.7398
21:52:50|0.74
21:52:50|0.739802
21:52:51|0.7399
21:52:53|0.739799
21:52:53|0.74
21:52:54|0.74
21:52:55|0.74
21:52:57|0.74
21:52:57|0.74
21:52:59|0.739999
21:53:01|0.74
21:53:02|0.74
21:53:03|0.739902
21:53:04|0.74
21:53:04|0.74
21:53:06|0.739906
21:53:07|0.74
21:53:07|0.74
21:53:09|0.74
21:53:10|0.74
21:53:10|0.74
21:53:12|0.74
21:53:12|0.74
21:53:14|0.74
21:53:14|0.74
21:53:15|0.74
21:53:17|0.74
21:53:17|0.74
21:53:19|0.74
21:53:20|0.7399
21:53:21|0.74
21:53:22|0.74
21:53:23|0.739574
21:53:24|0.74
21:53:25|0.739901
21:53:26|0.74
21:53:27|0.74
21:53:28|0.74
21:53:29|0.738001
21:53:30|0.74
21:53:31|0.74
21:53:32|0.74
21:53:34|0.74
21:53:34|0.74
21:53:36|0.7411
21:53:37|0.7411
21:53:38|0.7411
21:53:39|0.7411
21:53:40|0.7411
21:53:42|0.742
21:53:42|0.742202
21:53:43|0.742005
21:53:44|0.7429
21:53:45|0.7429
21:53:46|0.7429
21:53:47|0.743875
21:53:48|0.744
21:53:49|0.744
21:53:50|0.743601
21:53:51|0.7415
21:53:52|0.7431
21:53:53|0.7428
21:53:54|0.743
21:53:55|0.7429
21:53:56|0.743
21:53:57|0.742701
21:53:59|0.7439
21:54:01|0.743601
21:54:01|0.743977
21:54:03|0.7448
21:54:04|0.7449
21:54:05|0.7452
21:54:06|0.745901
21:54:07|0.7447
21:54:08|0.743654
21:54:08|0.743654
21:54:10|0.743978
21:54:12|0.744699
21:54:12|0.7447
21:54:13|0.7428
21:54:14|0.742885
21:54:15|0.745
21:54:16|0.746399
21:54:17|0.745301
21:54:18|0.745901
21:54:19|0.7476
21:54:20|0.746131
21:54:21|0.747498
21:54:23|0.746808
21:54:23|0.739999
21:54:24|0.74
21:54:25|0.74
21:54:26|0.740895
21:54:27|0.742801
21:54:28|0.7452
21:54:29|0.743807
21:54:30|0.744602
21:54:31|0.747199
21:54:32|0.746034
21:54:33|0.739902
21:54:34|0.7437
21:54:35|0.7444
21:54:36|0.743802
21:54:37|0.7429
21:54:38|0.741501
21:54:39|0.7453
21:54:40|0.7453
21:54:41|0.745
21:54:42|0.743812
21:54:44|0.743701
21:54:44|0.743702
21:54:45|0.742168
21:54:46|0.742401
21:54:47|0.743598
21:54:48|0.743598
21:54:49|0.744
21:54:50|0.742802
21:54:51|0.7449
21:54:52|0.744301
21:54:53|0.7441
21:54:54|0.744008
21:54:55|0.7437
21:54:56|0.744698
21:54:57|0.7437
21:54:58|0.743213
21:55:00|0.7437
21:55:02|0.744756
21:55:02|0.743003
21:55:03|0.7438
21:55:05|0.7427
21:55:06|0.743106
21:55:07|0.743888
21:55:09|0.743888
21:55:09|0.743106
21:55:10|0.743003
21:55:11|0.743107
21:55:12|0.742294
21:55:13|0.741443
21:55:14|0.7413
21:55:16|0.7406
21:55:16|0.740901
21:55:17|0.738437
21:55:18|0.737501
21:55:19|0.737505
21:55:21|0.737504
21:55:21|0.738495
21:55:22|0.739098
21:55:23|0.7388
21:55:24|0.738798
21:55:25|0.739093
21:55:26|0.739
21:55:27|0.736899
21:55:28|0.735603
21:55:29|0.735401
21:55:30|0.7367
21:55:31|0.73724
21:55:32|0.736003
21:55:33|0.737398
21:55:34|0.735771
21:55:35|0.736199
21:55:36|0.73265
21:55:38|0.728141
21:55:38|0.730067
21:55:39|0.730033
21:55:40|0.734099
21:55:41|0.730135
21:55:43|0.7373
21:55:43|0.737876
21:55:44|0.735
21:55:45|0.734699
21:55:46|0.734697
21:55:48|0.7321
21:55:48|0.734999
21:55:49|0.735
21:55:50|0.736206
21:55:51|0.736698
21:55:52|0.735961
21:55:53|0.736996
21:55:54|0.736999
21:55:55|0.730048
21:55:57|0.7315
21:55:58|0.729844
21:55:59|0.7311
21:56:00|0.730206
21:56:02|0.7311
21:56:02|0.730101
21:56:04|0.729102
21:56:05|0.729483
21:56:06|0.731599
21:56:07|0.732
21:56:08|0.729804
21:56:09|0.731602
21:56:10|0.732083
21:56:11|0.7349
21:56:12|0.736
21:56:13|0.737688
21:56:14|0.7382
21:56:16|0.738263
21:56:16|0.739895
21:56:17|0.739893
21:56:18|0.7399
21:56:19|0.738802
21:56:20|0.73922
21:56:21|0.736303
21:56:22|0.739594
21:56:23|0.7395
21:56:24|0.73959
21:56:25|0.739588
21:56:26|0.739499
21:56:27|0.739499
21:56:28|0.739589
21:56:29|0.738502
21:56:30|0.739001
21:56:31|0.738801
21:56:32|0.739315
21:56:34|0.738501
21:56:34|0.738996
21:56:35|0.738401
21:56:36|0.738501
21:56:37|0.739313
21:56:38|0.739317
21:56:39|0.738998
21:56:40|0.7395
21:56:41|0.7399
21:56:42|0.74
21:56:43|0.74
21:56:44|0.74
21:56:45|0.74
21:56:46|0.73959
21:56:47|0.74
21:56:48|0.738498
21:56:49|0.737991
21:56:51|0.738288
21:56:51|0.735914
21:56:52|0.736801
21:56:53|0.736221
21:56:54|0.738997
21:56:55|0.738699
21:56:57|0.738494
21:56:57|0.738492
21:56:58|0.73849
21:56:59|0.738497
21:57:00|0.738
21:57:02|0.73919
21:57:04|0.735922
21:57:04|0.735922
21:57:06|0.7375
21:57:07|0.736007
21:57:08|0.737894
21:57:09|0.737793
21:57:11|0.735
21:57:11|0.7349
21:57:13|0.735
21:57:14|0.737033
21:57:14|0.737798
21:57:16|0.735403
21:57:17|0.7342
21:57:18|0.734501
21:57:19|0.736015
21:57:19|0.7381
21:57:21|0.736247
21:57:22|0.7381
21:57:23|0.738099
21:57:23|0.737996
21:57:25|0.738097
21:57:26|0.738
21:57:28|0.7378
21:57:28|0.7389
21:57:29|0.7386
21:57:30|0.738501
21:57:31|0.737997
21:57:32|0.738999
21:57:33|0.737203
21:57:34|0.738999
21:57:35|0.739
21:57:36|0.739
21:57:37|0.739
21:57:38|0.739
21:57:39|0.739
21:57:40|0.730053
21:57:42|0.728771
21:57:42|0.727703
21:57:43|0.72959
21:57:44|0.72986
21:57:45|0.730505
21:57:47|0.731404
21:57:47|0.729462
21:57:48|0.7318
21:57:49|0.735556
21:57:51|0.737405
21:57:52|0.7376
21:57:53|0.738999
21:57:54|0.7389
21:57:55|0.739
21:57:56|0.737523
21:57:57|0.735714
21:57:58|0.73515
21:57:59|0.735403
21:58:00|0.738
21:58:01|0.738
21:58:02|0.7364
21:58:04|0.735717
21:58:04|0.738
21:58:06|0.7389
21:58:08|0.737813
21:58:09|0.739
21:58:10|0.737901
21:58:12|0.73875
21:58:13|0.738202
21:58:14|0.736768
21:58:16|0.738696
21:58:17|0.7387
21:58:18|0.738697
21:58:19|0.737593
21:58:20|0.738821
21:58:21|0.738821
21:58:22|0.738821
21:58:23|0.738999
21:58:24|0.738999
21:58:25|0.738999
21:58:26|0.738999
21:58:28|0.738999
21:58:28|0.738999
21:58:29|0.738999
21:58:31|0.739101
21:58:31|0.74
21:58:32|0.74
21:58:34|0.74
21:58:35|0.7396
21:58:36|0.739599
21:58:37|0.74
21:58:38|0.74
21:58:40|0.74
21:58:40|0.74
21:58:41|0.74
21:58:42|0.74
21:58:43|0.74
21:58:44|0.741835
21:58:45|0.74243
21:58:46|0.741639
21:58:47|0.741211
21:58:48|0.743097
21:58:49|0.743094
21:58:51|0.7432
21:58:51|0.7432
21:58:52|0.7432
21:58:53|0.7432
21:58:54|0.7432
21:58:56|0.745
21:58:56|0.744485
21:58:57|0.7446
21:58:58|0.745488
21:58:59|0.745497
21:59:01|0.745
21:59:02|0.745
21:59:03|0.74548
21:59:05|0.745499
21:59:06|0.744324
21:59:08|0.7443
21:59:09|0.744501
21:59:10|0.7446
21:59:11|0.7446
21:59:13|0.745983
21:59:14|0.747
21:59:15|0.747
21:59:16|0.746997
21:59:17|0.746997
21:59:18|0.746847
21:59:19|0.747
21:59:20|0.747
21:59:21|0.747
21:59:23|0.746997
21:59:23|0.747
21:59:24|0.747
21:59:26|0.747
21:59:27|0.747
21:59:27|0.747
21:59:28|0.747
21:59:30|0.746401
21:59:31|0.747
21:59:32|0.747
21:59:33|0.747599
21:59:34|0.7476
21:59:35|0.747101
21:59:36|0.7473
21:59:37|0.746799
21:59:38|0.7457
21:59:39|0.7456
21:59:40|0.746255
21:59:41|0.746197
21:59:42|0.745599
21:59:43|0.745698
21:59:44|0.745899
21:59:45|0.7452
21:59:46|0.746502
21:59:47|0.746998
21:59:48|0.746701
21:59:49|0.746501
21:59:50|0.746399
21:59:51|0.746502
21:59:52|0.7458
21:59:53|0.746298
21:59:54|0.745705
21:59:55|0.746
21:59:56|0.746002
21:59:57|0.745691
21:59:58|0.745706
21:59:59|0.745996
22:00:00|0.746
22:00:01|0.745307
22:00:02|0.7462
22:00:03|0.745705
22:00:04|0.745401
22:00:06|0.745402
22:00:06|0.745402
22:00:08|0.745998
22:00:09|0.745999
22:00:10|0.7456
22:00:11|0.7456
22:00:12|0.745607
22:00:13|0.745607
22:00:14|0.745201
22:00:15|0.745102
22:00:16|0.7449
22:00:17|0.7446
22:00:18|0.743525
22:00:19|0.744705
22:00:20|0.7437
22:00:21|0.744698
22:00:22|0.743303
22:00:23|0.744588
22:00:24|0.743304
22:00:25|0.74331
22:00:27|0.744002
22:00:27|0.744403
22:00:29|0.746701
22:00:30|0.744701
22:00:31|0.746298
22:00:32|0.746
22:00:33|0.740913
22:00:34|0.74131
22:00:35|0.741836
22:00:36|0.741722
22:00:37|0.744192
22:00:38|0.744191
22:00:39|0.743699
22:00:40|0.746595
22:00:41|0.746
22:00:42|0.745989
22:00:43|0.745901
22:00:44|0.746899
22:00:45|0.7476
22:00:46|0.746999
22:00:47|0.7476
22:00:48|0.7476
22:00:49|0.7477
22:00:50|0.747007
22:00:51|0.7473
22:00:52|0.7477
22:00:53|0.7476
22:00:54|0.7476
22:00:55|0.747501
22:00:56|0.7477
22:00:57|0.7477
22:00:58|0.7477
22:00:59|0.7477
22:01:00|0.747699
22:01:01|0.7477
22:01:02|0.7477
22:01:03|0.7477
22:01:04|0.7477
22:01:05|0.7477
22:01:07|0.7477
22:01:08|0.7477
22:01:09|0.7477
22:01:10|0.7477
22:01:11|0.7477
22:01:12|0.7477
22:01:13|0.745618
22:01:14|0.746799
22:01:15|0.746691
22:01:16|0.747261
22:01:17|0.747261
22:01:18|0.747699
22:01:19|0.7477
22:01:20|0.747699
22:01:21|0.7477
22:01:22|0.747651
22:01:23|0.747652
22:01:24|0.747555
22:01:25|0.7477
22:01:26|0.747608
22:01:27|0.748
22:01:28|0.748
22:01:29|0.74812
22:01:30|0.74812
22:01:31|0.7483
22:01:32|0.748798
22:01:33|0.7488
22:01:34|0.7488
22:01:35|0.7488
22:01:36|0.7488
22:01:37|0.7488
22:01:38|0.7488
22:01:39|0.748599
22:01:40|0.7484
22:01:41|0.748594
22:01:42|0.748007
22:01:43|0.7488
22:01:44|0.748899
22:01:45|0.749
22:01:46|0.749
22:01:47|0.749
22:01:48|0.749
22:01:49|0.748899
22:01:50|0.748101
22:01:51|0.748998
22:01:52|0.748999
22:01:54|0.748706
22:01:55|0.7489
22:01:56|0.748999
22:01:56|0.7488
22:01:57|0.7488
22:01:58|0.748701
22:02:00|0.749
22:02:01|0.7488
22:02:03|0.748991
22:02:03|0.749
22:02:05|0.749
22:02:06|0.749
22:02:07|0.749
22:02:09|0.749
22:02:09|0.749
22:02:11|0.748703
22:02:12|0.74802
22:02:14|0.748785
22:02:15|0.748998
22:02:16|0.749
22:02:17|0.749
22:02:17|0.749
22:02:19|0.749
22:02:20|0.748999
22:02:21|0.749
22:02:22|0.749727
22:02:22|0.7499
22:02:24|0.7499
22:02:25|0.7499
22:02:25|0.7499
22:02:27|0.7499
22:02:28|0.7499
22:02:29|0.749899
22:02:30|0.749204
22:02:31|0.749799
22:02:31|0.749997
22:02:32|0.75
22:02:34|0.749799
22:02:35|0.749799
22:02:36|0.7498
22:02:37|0.7498
22:02:38|0.749999
22:02:39|0.75
22:02:39|0.749999
22:02:40|0.75
22:02:42|0.75
22:02:43|0.75
22:02:43|0.75
22:02:45|0.75
22:02:45|0.75
22:02:47|0.75
22:02:48|0.75
22:02:49|0.75
22:02:50|0.75
22:02:50|0.75
22:02:51|0.749501
22:02:53|0.75
22:02:54|0.75
22:02:55|0.75
22:02:56|0.75
22:02:57|0.75
22:02:58|0.75
22:02:58|0.74999
22:02:59|0.75
22:03:00|0.749999
22:03:01|0.749704
22:03:02|0.75
22:03:04|0.7511
22:03:04|0.751097
22:03:05|0.749702
22:03:07|0.749839
22:03:08|0.750997
22:03:10|0.7508
22:03:11|0.751098
22:03:12|0.752
22:03:14|0.752704
22:03:14|0.753099
22:03:16|0.752999
22:03:18|0.751579
22:03:19|0.752504
22:03:20|0.752996
22:03:20|0.752899
22:03:22|0.7529
22:03:23|0.752409
22:03:24|0.7525
22:03:25|0.752501
22:03:26|0.752505
22:03:26|0.7527
22:03:27|0.7528
22:03:29|0.7526
22:03:30|0.7529
22:03:31|0.752899
22:03:32|0.752701
22:03:32|0.752701
22:03:34|0.752903
22:03:35|0.7535
22:03:36|0.7538
22:03:37|0.752447
22:03:38|0.7513
22:03:39|0.751798
22:03:40|0.752998
22:03:41|0.752067
22:03:42|0.7529
22:03:43|0.752424
22:03:44|0.7513
22:03:45|0.7508
22:03:46|0.750595
22:03:47|0.750697
22:03:48|0.749502
22:03:49|0.749801
22:03:50|0.751
22:03:51|0.750999
22:03:52|0.749906
22:03:53|0.750699
22:03:54|0.751199
22:03:55|0.751999
22:03:56|0.752798
22:03:57|0.752202
22:03:58|0.7529
22:03:59|0.752431
22:04:00|0.752053
22:04:01|0.752051
22:04:02|0.751902
22:04:03|0.752702
22:04:04|0.754678
22:04:05|0.753201
22:04:06|0.754
22:04:07|0.754275
22:04:08|0.753707
22:04:10|0.7538
22:04:10|0.7545
22:04:11|0.752304
22:04:13|0.753997
22:04:14|0.753
22:04:16|0.7529
22:04:17|0.752193
22:04:19|0.751989
22:04:19|0.752303
22:04:21|0.751301
22:04:22|0.751701
22:04:23|0.752525
22:04:24|0.754214
22:04:25|0.756494
22:04:26|0.754599
22:04:26|0.754196
22:04:28|0.754093
22:04:28|0.7536
22:04:30|0.75306
22:04:30|0.753061
22:04:31|0.75306
22:04:33|0.753637
22:04:33|0.742747
22:04:34|0.742338
22:04:35|0.7423
22:04:37|0.745099
22:04:38|0.751333
22:04:39|0.754549
22:04:39|0.7551
22:04:40|0.751601
22:04:42|0.752702
22:04:43|0.753004
22:04:44|0.753477
22:04:45|0.746863
22:04:46|0.751497
22:04:47|0.750699
22:04:48|0.751787
22:04:49|0.753627
22:04:50|0.7522
22:04:51|0.7529
22:04:52|0.7517
22:04:53|0.754398
22:04:54|0.7514
22:04:55|0.7511
22:04:56|0.748853
22:04:57|0.750701
22:04:58|0.751101
22:04:59|0.7518
22:05:00|0.7518
22:05:01|0.752698
22:05:02|0.752103
22:05:03|0.753599
22:05:04|0.752737
22:05:05|0.7547
22:05:06|0.753
22:05:07|0.753006
22:05:08|0.753103
22:05:09|0.752301
22:05:10|0.753299
22:05:11|0.7532
22:05:13|0.754397
22:05:14|0.753523
22:05:15|0.753528
22:05:16|0.754383
22:05:18|0.7542
22:05:19|0.753601
22:05:20|0.753702
22:05:21|0.754199
22:05:22|0.753999
22:05:23|0.753603
22:05:24|0.75352
22:05:25|0.753807
22:05:26|0.753909
22:05:27|0.7541
22:05:28|0.752599
22:05:29|0.7519
22:05:30|0.752117
22:05:31|0.752198
22:05:32|0.752999
22:05:33|0.752989
22:05:34|0.752401
22:05:35|0.752093
22:05:36|0.752093
22:05:37|0.7517
22:05:38|0.752328
22:05:39|0.752611
22:05:40|0.7505
22:05:41|0.750799
22:05:42|0.750102
22:05:43|0.750098
22:05:44|0.749002
22:05:45|0.7497
22:05:46|0.749581
22:05:47|0.749599
22:05:48|0.749599
22:05:49|0.750098
22:05:50|0.750097
22:05:51|0.750299
22:05:52|0.749702
22:05:53|0.7503
22:05:54|0.750699
22:05:55|0.7501
22:05:56|0.750103
22:05:57|0.750499
22:05:58|0.7503
22:05:59|0.752
22:06:00|0.752338
22:06:01|0.753
22:06:02|0.751601
22:06:03|0.751404
22:06:04|0.7524
22:06:05|0.752
22:06:06|0.749709
22:06:07|0.749003
22:06:08|0.749001
22:06:09|0.7502
22:06:10|0.748702
22:06:12|0.748101
22:06:13|0.747898
22:06:14|0.747697
22:06:16|0.744798
22:06:17|0.751887
22:06:18|0.750401
22:06:19|0.749639
22:06:20|0.745288
22:06:22|0.7472
22:06:23|0.744988
22:06:24|0.7445
22:06:25|0.743409
22:06:26|0.744615
22:06:27|0.745
22:06:27|0.745
22:06:29|0.745
22:06:29|0.745
22:06:31|0.743206
22:06:32|0.740062
22:06:33|0.744495
22:06:34|0.744078
22:06:34|0.744097
22:06:35|0.744089
22:06:37|0.743999
22:06:38|0.741501
22:06:39|0.740203
22:06:40|0.740902
22:06:41|0.744199
22:06:42|0.744297
22:06:43|0.744196
22:06:44|0.742503
22:06:45|0.744084
22:06:46|0.744784
22:06:47|0.744793
22:06:48|0.7448
22:06:49|0.745
22:06:50|0.745
22:06:51|0.7453
22:06:52|0.7472
22:06:53|0.744921
22:06:54|0.745702
22:06:55|0.745437
22:06:56|0.745057
22:06:57|0.745436
22:06:58|0.745899
22:06:59|0.7464
22:07:00|0.747959
22:07:01|0.746203
22:07:02|0.747005
22:07:03|0.749729
22:07:04|0.748555
22:07:05|0.748203
22:07:06|0.749296
22:07:07|0.748998
22:07:08|0.748302
22:07:09|0.7499
22:07:10|0.7451
22:07:11|0.7468
22:07:12|0.745199
22:07:14|0.7447
22:07:15|0.7452
22:07:16|0.7452
22:07:17|0.744403
22:07:18|0.744998
22:07:19|0.7438
22:07:20|0.745198
22:07:21|0.7455
22:07:22|0.744
22:07:23|0.74361
22:07:24|0.745199
22:07:25|0.743701
22:07:26|0.744208
22:07:27|0.744605
22:07:28|0.747
22:07:29|0.7489
22:07:31|0.748901
22:07:32|0.750647
22:07:33|0.750647
22:07:34|0.750133
22:07:34|0.750702
22:07:36|0.751201
22:07:37|0.751801
22:07:38|0.754
22:07:38|0.753998
22:07:40|0.754
22:07:40|0.7536
22:07:42|0.753999
22:07:42|0.753417
22:07:43|0.753897
22:07:44|0.7532
22:07:46|0.7536
22:07:46|0.7527
22:07:47|0.752701
22:07:49|0.751932
22:07:50|0.752441
22:07:51|0.752
22:07:52|0.754
22:07:53|0.753
22:07:54|0.754
22:07:55|0.7534
22:07:56|0.753551
22:07:57|0.7545
22:07:58|0.753
22:07:59|0.752457
22:08:00|0.7527
22:08:01|0.7523
22:08:02|0.7517
22:08:03|0.752898
22:08:04|0.753
22:08:05|0.753
22:08:06|0.752806
22:08:07|0.7527
22:08:08|0.753
22:08:09|0.752999
22:08:10|0.753
22:08:11|0.753
22:08:12|0.753498
22:08:14|0.753071
22:08:15|0.753488
22:08:17|0.7535
22:08:17|0.753405
22:08:19|0.753408
22:08:20|0.753136
22:08:21|0.753446
22:08:22|0.7536
22:08:23|0.753797
22:08:24|0.753798
22:08:25|0.753795
22:08:26|0.7534
22:08:27|0.753787
22:08:28|0.753787
22:08:29|0.753406
22:08:30|0.753136
22:08:31|0.753137
22:08:32|0.753136
22:08:33|0.753162
22:08:34|0.753163
22:08:35|0.7535
22:08:36|0.753899
22:08:37|0.7536
22:08:38|0.7541
22:08:39|0.756
22:08:40|0.753705
22:08:41|0.753806
22:08:42|0.753702
22:08:43|0.753704
22:08:44|0.753703
22:08:45|0.755498
22:08:46|0.7549
22:08:47|0.755
22:08:48|0.755
22:08:49|0.754001
22:08:50|0.754505
22:08:51|0.753501
22:08:52|0.75374
22:08:53|0.756166
22:08:54|0.754153
22:08:55|0.7547
22:08:56|0.754604
22:08:57|0.754745
22:08:58|0.7555
22:08:59|0.758141
22:09:00|0.754803
22:09:01|0.75387
22:09:02|0.754103
22:09:03|0.754
22:09:04|0.755296
22:09:05|0.754198
22:09:06|0.755774
22:09:07|0.753175
22:09:08|0.753177
22:09:09|0.754898
22:09:10|0.7541
22:09:11|0.756093
22:09:12|0.753805
22:09:14|0.757783
22:09:15|0.757198
22:09:16|0.754804
22:09:17|0.754896
22:09:19|0.755108
22:09:20|0.755303
22:09:21|0.755376
22:09:22|0.753901
22:09:24|0.753799
22:09:25|0.755199
22:09:26|0.754894
22:09:27|0.7562
22:09:28|0.755105
22:09:29|0.755106
22:09:30|0.755
22:09:31|0.757984
22:09:32|0.755309
22:09:33|0.755002
22:09:34|0.7556
22:09:35|0.755006
22:09:37|0.757397
22:09:38|0.755602
22:09:38|0.757999
22:09:40|0.754101
22:09:41|0.755
22:09:42|0.756132
22:09:43|0.755796
22:09:44|0.755797
22:09:45|0.755796
22:09:46|0.755795
22:09:47|0.755795
22:09:48|0.755511
22:09:48|0.755897
22:09:50|0.755794
22:09:51|0.755002
22:09:52|0.754697
22:09:53|0.75536
22:09:54|0.7557
22:09:55|0.754698
22:09:56|0.758794
22:09:57|0.7587
22:09:58|0.7583
22:09:59|0.758899
22:10:01|0.754997
22:10:02|0.755
22:10:03|0.755
22:10:04|0.755
22:10:05|0.756001
22:10:06|0.757111
22:10:07|0.757896
22:10:08|0.756596
22:10:09|0.756102
22:10:10|0.7549
22:10:11|0.756595
22:10:12|0.7565
22:10:13|0.757997
22:10:15|0.757202
22:10:17|0.7559
22:10:18|0.7556
22:10:19|0.7551
22:10:19|0.755672
22:10:22|0.757701
22:10:22|0.757701
22:10:24|0.757569
22:10:26|0.755401
22:10:26|0.755399
22:10:27|0.755495
22:10:28|0.7554
22:10:29|0.758
22:10:31|0.759
22:10:32|0.758998
22:10:32|0.757901
22:10:34|0.758103
22:10:35|0.7589
22:10:36|0.758999
22:10:36|0.7584
22:10:38|0.758312
22:10:39|0.7585
22:10:40|0.7585
22:10:41|0.758999
22:10:42|0.7598
22:10:43|0.7599
22:10:44|0.759898
22:10:45|0.7584
22:10:47|0.755204
22:10:47|0.758595
22:10:49|0.757791
22:10:50|0.758298
22:10:51|0.759466
22:10:52|0.7585
22:10:53|0.758592
22:10:54|0.757456
22:10:55|0.759899
22:10:55|0.759001
22:10:57|0.757985
22:10:58|0.7576
22:10:59|0.759501
22:11:01|0.7599
22:11:01|0.759594
22:11:02|0.758549
22:11:03|0.758603
22:11:04|0.759
22:11:05|0.758001
22:11:06|0.757401
22:11:07|0.759009
22:11:08|0.758582
22:11:09|0.757012
22:11:10|0.7591
22:11:11|0.758995
22:11:12|0.759
22:11:13|0.758582
22:11:14|0.759435
22:11:16|0.759701
22:11:18|0.759437
22:11:19|0.7597
22:11:20|0.76
22:11:21|0.758702
22:11:23|0.7595
22:11:23|0.76
22:11:25|0.76
22:11:26|0.76
22:11:27|0.7598
22:11:28|0.760104
22:11:29|0.7602
22:11:30|0.760899
22:11:31|0.760401
22:11:31|0.7612
22:11:33|0.761102
22:11:34|0.761699
22:11:35|0.760603
22:11:36|0.762001
22:11:36|0.762
22:11:38|0.762
22:11:39|0.762
22:11:40|0.762799
22:11:41|0.7608
22:11:42|0.760498
22:11:43|0.761495
22:11:44|0.763075
22:11:44|0.762
22:11:46|0.762
22:11:47|0.761705
22:11:48|0.763151
22:11:50|0.762301
22:11:51|0.762801
22:11:52|0.763709
22:11:53|0.7636
22:11:54|0.763723
22:11:55|0.7636
22:11:56|0.766
22:11:57|0.765999
22:11:57|0.765759
22:11:59|0.7659
22:12:00|0.7661
22:12:01|0.766699
22:12:03|0.766996
22:12:03|0.766898
22:12:04|0.7666
22:12:05|0.766485
22:12:06|0.7668
22:12:07|0.766403
22:12:08|0.767
22:12:09|0.767
22:12:10|0.766999
22:12:11|0.766992
22:12:12|0.7655
22:12:13|0.7661
22:12:14|0.7668
22:12:15|0.7668
22:12:16|0.766797
22:12:18|0.7664
22:12:19|0.7663
22:12:20|0.766598
22:12:22|0.765701
22:12:22|0.7668
22:12:24|0.7664
22:12:25|0.766997
22:12:27|0.768103
22:12:28|0.7682
22:12:29|0.768998
22:12:30|0.7702
22:12:31|0.7721
22:12:32|0.771999
22:12:33|0.770526
22:12:34|0.7711
22:12:35|0.771097
22:12:36|0.770902
22:12:37|0.770497
22:12:38|0.770399
22:12:39|0.76962
22:12:40|0.770497
22:12:41|0.770497
22:12:42|0.770697
22:12:43|0.7709
22:12:44|0.771599
22:12:45|0.7715
22:12:47|0.770801
22:12:47|0.770801
22:12:48|0.7713
22:12:50|0.7713
22:12:50|0.7714
22:12:52|0.771697
22:12:52|0.771998
22:12:54|0.771899
22:12:54|0.775
22:12:55|0.773801
22:12:56|0.773798
22:12:58|0.774699
22:12:59|0.773605
22:13:00|0.7739
22:13:00|0.773605
22:13:02|0.7737
22:13:03|0.7751
22:13:03|0.775
22:13:04|0.775
22:13:05|0.775
22:13:06|0.775
22:13:08|0.7753
22:13:09|0.7754
22:13:10|0.773913
22:13:11|0.774699
22:13:12|0.773453
22:13:13|0.7721
22:13:14|0.77282
22:13:15|0.773199
22:13:17|0.7728
22:13:18|0.773399
22:13:19|0.7727
22:13:20|0.7727
22:13:22|0.774306
22:13:23|0.774101
22:13:24|0.774
22:13:25|0.774
22:13:27|0.774
22:13:27|0.774106
22:13:29|0.774003
22:13:30|0.774
22:13:32|0.773
22:13:32|0.7717
22:13:34|0.768002
22:13:34|0.768015
22:13:35|0.769697
22:13:36|0.7688
22:13:38|0.7741
22:13:39|0.774
22:13:40|0.774
22:13:41|0.774
22:13:42|0.774
22:13:43|0.774
22:13:44|0.774
22:13:45|0.773606
22:13:45|0.773097
22:13:46|0.7724
22:13:48|0.767401
22:13:48|0.767401
22:13:49|0.767465
22:13:51|0.767491
22:13:52|0.767299
22:13:53|0.765235
22:13:54|0.765401
22:13:55|0.765502
22:13:56|0.7657
22:13:57|0.767745
22:13:58|0.767499
22:13:59|0.766203
22:14:00|0.7667
22:14:01|0.765601
22:14:02|0.766402
22:14:03|0.766197
22:14:04|0.765718
22:14:05|0.766402
22:14:06|0.7679
22:14:07|0.767002
22:14:09|0.768697
22:14:10|0.7686
22:14:10|0.769313
22:14:12|0.768303
22:14:13|0.7685
22:14:13|0.769797
22:14:14|0.768202
22:14:16|0.7681
22:14:16|0.7687
22:14:18|0.767503
22:14:20|0.768402
22:14:21|0.7677
22:14:22|0.766902
22:14:23|0.7691
22:14:24|0.767901
22:14:26|0.7691
22:14:27|0.767501
22:14:28|0.768299
22:14:29|0.7679
22:14:30|0.7675
22:14:31|0.768483
22:14:32|0.768699
22:14:33|0.7677
22:14:34|0.7678
22:14:35|0.7676
22:14:36|0.7651
22:14:37|0.765
22:14:39|0.762815
22:14:40|0.762
22:14:41|0.7605
22:14:42|0.760201
22:14:43|0.760201
22:14:44|0.7602
22:14:45|0.7621
22:14:47|0.760503
22:14:47|0.7616
22:14:49|0.7632
22:14:49|0.764799
22:14:51|0.766104
22:14:52|0.766699
22:14:53|0.765202
22:14:54|0.765701
22:14:55|0.764801
22:14:56|0.766699
22:14:57|0.763402
22:14:58|0.7625
22:14:58|0.763325
22:14:59|0.761901
22:15:00|0.760654
22:15:02|0.7608
22:15:02|0.761696
22:15:04|0.761698
22:15:05|0.7599
22:15:05|0.759896
22:15:06|0.7597
22:15:07|0.76
22:15:08|0.76
22:15:10|0.760898
22:15:10|0.760803
22:15:12|0.762203
22:15:13|0.762208
22:15:14|0.764498
22:15:15|0.7626
22:15:16|0.763697
22:15:17|0.761712
22:15:18|0.761901
22:15:19|0.762497
22:15:20|0.762499
22:15:21|0.7624
22:15:23|0.763343
22:15:24|0.7625
22:15:25|0.7628
22:15:26|0.761404
22:15:27|0.762598
22:15:28|0.763
22:15:29|0.762798
22:15:30|0.762796
22:15:31|0.762796
22:15:33|0.763
22:15:34|0.763499
22:15:35|0.763499
22:15:36|0.763201
22:15:37|0.763002
22:15:38|0.7636
22:15:39|0.7631
22:15:39|0.762796
22:15:41|0.7629
22:15:41|0.762799
22:15:42|0.763199
22:15:43|0.762901
22:15:45|0.762901
22:15:46|0.7634
22:15:47|0.7634
22:15:48|0.763294
22:15:49|0.763865
22:15:50|0.763005
22:15:51|0.763297
22:15:52|0.764
22:15:53|0.763303
22:15:54|0.763001
22:15:55|0.763
22:15:55|0.763498
22:15:57|0.763399
22:15:58|0.763
22:15:59|0.7634
22:16:00|0.763303
22:16:00|0.7629
22:16:02|0.763294
22:16:04|0.765
22:16:04|0.763001
22:16:05|0.765701
22:16:06|0.7657
22:16:07|0.7657
22:16:08|0.765301
22:16:09|0.765299
22:16:10|0.765201
22:16:11|0.766248
22:16:12|0.766699
22:16:13|0.766698
22:16:14|0.766043
22:16:15|0.7666
22:16:16|0.766668
22:16:17|0.7667
22:16:18|0.76637
22:16:20|0.767136
22:16:22|0.7677
22:16:23|0.767902
22:16:24|0.768098
22:16:26|0.768897
22:16:27|0.769
22:16:28|0.769
22:16:29|0.7689
22:16:30|0.769899
22:16:31|0.7694
22:16:31|0.769464
22:16:33|0.769899
22:16:34|0.7694
22:16:35|0.769001
22:16:36|0.769901
22:16:37|0.770653
22:16:38|0.7725
22:16:39|0.772698
22:16:39|0.771601
22:16:41|0.772689
22:16:42|0.772823
22:16:43|0.7729
22:16:44|0.7729
22:16:44|0.77375
22:16:46|0.772089
22:16:47|0.7717
22:16:48|0.772541
22:16:48|0.772542
22:16:50|0.772598
22:16:51|0.772598
22:16:52|0.773103
22:16:53|0.7738
22:16:54|0.7744
22:16:55|0.7744
22:16:56|0.7731
22:16:57|0.7727
22:16:58|0.772598
22:16:59|0.772541
22:17:00|0.772542
22:17:01|0.772599
22:17:02|0.773201
22:17:03|0.773133
22:17:03|0.773131
22:17:05|0.773797
22:17:06|0.773301
22:17:07|0.7731
22:17:08|0.773135
22:17:09|0.7731
22:17:10|0.7731
22:17:11|0.7737
22:17:12|0.773101
22:17:12|0.7731
22:17:14|0.7736
22:17:15|0.773104
22:17:16|0.7737
22:17:17|0.7736
22:17:18|0.773132
22:17:18|0.7731
22:17:21|0.773101
22:17:22|0.7736
22:17:24|0.773102
22:17:25|0.7736
22:17:26|0.7737
22:17:26|0.7736
22:17:28|0.774
22:17:30|0.7733
22:17:30|0.773401
22:17:31|0.773302
22:17:32|0.773
22:17:33|0.773391
22:17:34|0.773
22:17:35|0.7736
22:17:36|0.773602
22:17:37|0.7736
22:17:38|0.7736
22:17:39|0.7736
22:17:40|0.7736
22:17:41|0.7736
22:17:42|0.7736
22:17:43|0.7736
22:17:44|0.7736
22:17:45|0.7736
22:17:46|0.773999
22:17:47|0.7736
22:17:48|0.774
22:17:49|0.774
22:17:50|0.774199
22:17:51|0.774197
22:17:52|0.774197
22:17:53|0.774
22:17:54|0.774
22:17:55|0.774197
22:17:56|0.774
22:17:57|0.774199
22:17:58|0.774197
22:17:59|0.774198
22:18:00|0.773603
22:18:01|0.7737
22:18:02|0.774395
22:18:03|0.774197
22:18:04|0.774398
22:18:05|0.773701
22:18:06|0.774699
22:18:07|0.773718
22:18:08|0.773701
22:18:09|0.7737
22:18:10|0.7737
22:18:11|0.774
22:18:12|0.7737
22:18:13|0.774297
22:18:14|0.7737
22:18:15|0.7737
22:18:16|0.773731
22:18:17|0.773632
22:18:18|0.7741
22:18:19|0.7741
22:18:20|0.7741
22:18:22|0.773632
22:18:24|0.7736
22:18:24|0.7736
22:18:25|0.7733
22:18:26|0.7733
22:18:28|0.774296
22:18:28|0.773701
22:18:30|0.774
22:18:32|0.7738
22:18:33|0.774089
22:18:34|0.773712
22:18:35|0.774194
22:18:36|0.773807
22:18:37|0.77371
22:18:38|0.773701
22:18:39|0.773102
22:18:40|0.773707
22:18:41|0.773399
22:18:42|0.773535
22:18:43|0.773199
22:18:44|0.773297
22:18:45|0.773296
22:18:47|0.773699
22:18:47|0.773
22:18:48|0.773003
22:18:49|0.773082
22:18:50|0.7699
22:18:51|0.769662
22:18:52|0.772044
22:18:53|0.769206
22:18:54|0.771798
22:18:55|0.770401
22:18:56|0.770901
22:18:57|0.771001
22:18:58|0.771899
22:18:59|0.7707
22:19:00|0.772039
22:19:01|0.771899
22:19:02|0.7719
22:19:03|0.773712
22:19:04|0.774498
22:19:05|0.774672
22:19:06|0.773712
22:19:07|0.773998
22:19:08|0.773996
22:19:09|0.7736
22:19:10|0.774197
22:19:11|0.773398
22:19:12|0.77458
22:19:13|0.774581
22:19:14|0.773398
22:19:15|0.7731
22:19:16|0.773082
22:19:17|0.771
22:19:18|0.772599
22:19:19|0.7719
22:19:20|0.770001
22:19:22|0.770796
22:19:24|0.770281
22:19:24|0.77
22:19:26|0.771697
22:19:26|0.7716
22:19:29|0.770703
22:19:29|0.7713
22:19:30|0.771099
22:19:31|0.7706
22:19:32|0.770695
22:19:33|0.7717
22:19:35|0.771696
22:19:36|0.770901
22:19:37|0.7711
22:19:38|0.7717
22:19:39|0.771003
22:19:40|0.771003
22:19:40|0.7716
22:19:42|0.771499
22:19:42|0.771597
22:19:44|0.771597
22:19:45|0.771197
22:19:46|0.769421
22:19:47|0.77154
22:19:48|0.7717
22:19:50|0.7717
22:19:50|0.771599
22:19:52|0.771497
22:19:53|0.771599
22:19:54|0.772601
22:19:55|0.7727
22:19:56|0.773132
22:19:57|0.773132
22:19:58|0.773132
22:19:59|0.77274
22:19:59|0.773599
22:20:00|0.773132
22:20:02|0.773132
22:20:02|0.7736
22:20:04|0.773505
22:20:05|0.772504
22:20:06|0.772323
22:20:07|0.772323
22:20:07|0.772
22:20:10|0.772504
22:20:10|0.772001
22:20:11|0.7726
22:20:12|0.772499
22:20:13|0.7728
22:20:14|0.772101
22:20:15|0.772999
22:20:16|0.7729
22:20:17|0.7724
22:20:18|0.772003
22:20:19|0.772499
22:20:20|0.772001
22:20:21|0.772002
22:20:23|0.775097
22:20:25|0.773226
22:20:25|0.772105
22:20:26|0.772105
22:20:27|0.772699
22:20:28|0.772693
22:20:29|0.772679
22:20:30|0.772004
22:20:31|0.773679
22:20:32|0.77363
22:20:33|0.773631
22:20:34|0.77363
22:20:35|0.7742
22:20:37|0.7738
22:20:38|0.773801
22:20:38|0.773801
22:20:40|0.7743
22:20:41|0.773631
22:20:42|0.7742
22:20:42|0.7742
22:20:44|0.773631
22:20:45|0.77363
22:20:46|0.7738
22:20:47|0.7748
22:20:48|0.773803
22:20:48|0.773803
22:20:50|0.773631
22:20:51|0.77363
22:20:52|0.773803
22:20:53|0.773631
22:20:54|0.77363
22:20:55|0.773899
22:20:56|0.77363
22:20:56|0.77363
22:20:58|0.774
22:20:59|0.77363
22:21:00|0.7742
22:21:01|0.77363
22:21:01|0.77363
22:21:02|0.774272
22:21:04|0.77363
22:21:05|0.77363
22:21:06|0.77363
22:21:06|0.77363
22:21:08|0.772
22:21:09|0.772
22:21:10|0.772499
22:21:11|0.772
22:21:12|0.772
22:21:13|0.772
22:21:14|0.7725
22:21:14|0.772
22:21:16|0.7723
22:21:17|0.772501
22:21:18|0.773899
22:21:19|0.773416
22:21:20|0.773398
22:21:21|0.773398
22:21:22|0.773398
22:21:23|0.773499
22:21:25|0.773398
22:21:26|0.773398
22:21:27|0.773398
22:21:28|0.7735
22:21:30|0.7735
22:21:30|0.773398
22:21:31|0.773398
22:21:33|0.7735
22:21:34|0.7735
22:21:35|0.7735
22:21:37|0.773398
22:21:37|0.773398
22:21:38|0.773398
22:21:40|0.773501
22:21:41|0.773898
22:21:42|0.773898
22:21:43|0.7735
22:21:44|0.7735
22:21:44|0.773398
22:21:46|0.773579
22:21:47|0.773501
22:21:48|0.773398
22:21:49|0.773499
22:21:50|0.773631
22:21:50|0.773631
22:21:51|0.773631
22:21:53|0.773631
22:21:54|0.773631
22:21:55|0.773632
22:21:56|0.773898
22:21:57|0.773633
22:21:58|0.773631
22:21:59|0.773897
22:22:00|0.773631
22:22:01|0.773899
22:22:02|0.773899
22:22:03|0.773632
22:22:04|0.773632
22:22:05|0.77381
22:22:06|0.774287
22:22:07|0.774286
22:22:08|0.773636
22:22:09|0.774292
22:22:10|0.774292
22:22:11|0.773632
22:22:12|0.773632
22:22:13|0.774278
22:22:14|0.773639
22:22:15|0.773641
22:22:16|0.774499
22:22:16|0.774499
22:22:18|0.7744
22:22:18|0.7744
22:22:20|0.775
22:22:20|0.774293
22:22:22|0.774296
22:22:23|0.774297
22:22:24|0.774294
22:22:26|0.774399
22:22:27|0.774998
22:22:28|0.774999
22:22:29|0.775
22:22:31|0.775
22:22:31|0.774999
22:22:32|0.774309
22:22:34|0.774293
22:22:34|0.7749
22:22:37|0.774897
22:22:38|0.774895
22:22:39|0.775
22:22:40|0.774999
22:22:41|0.774901
22:22:42|0.774901
22:22:44|0.774511
22:22:44|0.774601
22:22:45|0.775381
22:22:46|0.775
22:22:47|0.775001
22:22:48|0.775001
22:22:50|0.775
22:22:51|0.7754
22:22:52|0.7754
22:22:53|0.77546
22:22:54|0.77546
22:22:56|0.774592
22:22:57|0.775461
22:22:58|0.775461
22:22:59|0.7756
22:23:00|0.775795
22:23:01|0.77546
22:23:02|0.77546
22:23:03|0.775997
22:23:04|0.775997
22:23:05|0.775997
22:23:06|0.776
22:23:07|0.776427
22:23:08|0.776427
22:23:09|0.7765
22:23:10|0.7765
22:23:11|0.7764
22:23:12|0.776001
22:23:13|0.7765
22:23:14|0.7764
22:23:14|0.776501
22:23:16|0.7772
22:23:16|0.7767
22:23:18|0.7767
22:23:20|0.777099
22:23:20|0.777099
22:23:21|0.7765
22:23:22|0.776898
22:23:23|0.776899
22:23:25|0.7765
22:23:27|0.776
22:23:28|0.776002
22:23:29|0.776
22:23:30|0.776002
22:23:31|0.779
22:23:33|0.779698
22:23:33|0.779599
22:23:34|0.778801
22:23:35|0.778901
22:23:36|0.779599
22:23:38|0.7795
22:23:40|0.777803
22:23:40|0.779499
22:23:41|0.778901
22:23:43|0.779899
22:23:44|0.778222
22:23:45|0.778901
22:23:46|0.7795
22:23:47|0.779595
22:23:48|0.779499
22:23:49|0.779001
22:23:51|0.780248
22:23:51|0.779899
22:23:52|0.7797
22:23:53|0.779104
22:23:55|0.7797
22:23:55|0.779797
22:23:56|0.779838
22:23:57|0.779994
22:23:58|0.78
22:23:59|0.779599
22:24:00|0.78
22:24:01|0.7798
22:24:02|0.7795
22:24:03|0.7796
22:24:04|0.779881
22:24:05|0.78
22:24:06|0.7796
22:24:07|0.7796
22:24:08|0.779101
22:24:09|0.779088
22:24:10|0.779001
22:24:11|0.779001
22:24:12|0.779099
22:24:13|0.77924
22:24:14|0.77924
22:24:15|0.778999
22:24:17|0.7784
22:24:18|0.778222
22:24:19|0.778401
22:24:21|0.778999
22:24:21|0.7791
22:24:23|0.7791
22:24:23|0.778803
22:24:24|0.779099
22:24:26|0.77924
22:24:28|0.778301
22:24:29|0.7784
22:24:30|0.778899
22:24:31|0.778897
22:24:32|0.778889
22:24:33|0.778889
22:24:34|0.778889
22:24:35|0.77924
22:24:36|0.77924
22:24:37|0.77924
22:24:38|0.77924
22:24:39|0.778803
22:24:40|0.779239
22:24:41|0.7791
22:24:42|0.7791
22:24:44|0.7788
22:24:45|0.77924
22:24:46|0.779702
22:24:47|0.780001
22:24:47|0.7808
22:24:48|0.780103
22:24:49|0.780799
22:24:50|0.780799
22:24:52|0.7804
22:24:53|0.780785
22:24:54|0.78022
22:24:55|0.780787
22:24:56|0.78022
22:24:57|0.780708
22:24:59|0.780799
22:25:00|0.780797
22:25:00|0.780694
22:25:02|0.78069
22:25:02|0.7804
22:25:03|0.780696
22:25:05|0.780787
22:25:06|0.7808
22:25:07|0.780798
22:25:07|0.7804
22:25:08|0.780798
22:25:09|0.780697
22:25:11|0.780796
22:25:12|0.780396
22:25:13|0.780034
22:25:14|0.78
22:25:15|0.78
22:25:16|0.78
22:25:17|0.779222
22:25:18|0.7789
22:25:19|0.7788
22:25:20|0.7784
22:25:21|0.778399
22:25:22|0.775768
22:25:23|0.775761
22:25:24|0.775002
22:25:25|0.773602
22:25:26|0.776898
22:25:27|0.774201
22:25:28|0.774301
22:25:29|0.775106
22:25:30|0.778495
22:25:31|0.7788
22:25:32|0.7798
22:25:34|0.7798
22:25:34|0.779598
22:25:36|0.7794
22:25:37|0.777605
22:25:38|0.779
22:25:38|0.778698
22:25:39|0.7753
22:25:41|0.775403
22:25:42|0.776199
22:25:43|0.776575
22:25:43|0.776579
22:25:44|0.777295
22:25:46|0.776503
22:25:47|0.777296
22:25:48|0.778853
22:25:48|0.779
22:25:50|0.778188
22:25:51|0.779398
22:25:52|0.779498
22:25:53|0.778601
22:25:53|0.779
22:25:54|0.7795
22:25:56|0.779101
22:25:57|0.779102
22:25:58|0.779102
22:25:58|0.779499
22:25:59|0.7791
22:26:00|0.7791
22:26:01|0.777899
22:26:03|0.7788
22:26:04|0.778
22:26:05|0.778899
22:26:06|0.777298
22:26:07|0.7758
22:26:07|0.774615
22:26:08|0.775699
22:26:10|0.7761
22:26:10|0.775401
22:26:11|0.776499
22:26:12|0.776101
22:26:13|0.776102
22:26:15|0.776496
22:26:16|0.777299
22:26:17|0.777421
22:26:18|0.777638
22:26:19|0.777641
22:26:20|0.778298
22:26:21|0.7777
22:26:22|0.778017
22:26:23|0.778298
22:26:24|0.777503
22:26:25|0.777802
22:26:26|0.779894
22:26:27|0.7797
22:26:29|0.7793
22:26:30|0.7776
22:26:32|0.778099
22:26:33|0.779689
22:26:34|0.779759
22:26:34|0.778801
22:26:36|0.779799
22:26:37|0.779899
22:26:38|0.778901
22:26:39|0.7799
22:26:40|0.778204
22:26:41|0.7783
22:26:43|0.778999
22:26:44|0.778544
22:26:45|0.7787
22:26:46|0.779
22:26:47|0.778502
22:26:48|0.778302
22:26:49|0.778501
22:26:49|0.779498
22:26:50|0.779462
22:26:51|0.779994
22:26:53|0.778937
22:26:54|0.778824
22:26:55|0.779391
22:26:55|0.778827
22:26:56|0.77939
22:26:58|0.7794
22:26:59|0.7794
22:27:00|0.779499
22:27:01|0.779501
22:27:01|0.779004
22:27:03|0.779002
22:27:04|0.779391
22:27:05|0.779897
22:27:06|0.779799
22:27:06|0.779699
22:27:08|0.779003
22:27:09|0.7791
22:27:10|0.779003
22:27:10|0.77937
22:27:11|0.779357
22:27:12|0.779598
22:27:13|0.779596
22:27:14|0.778401
22:27:15|0.779394
22:27:16|0.778601
22:27:17|0.778999
22:27:19|0.778999
22:27:19|0.7799
22:27:20|0.7799
22:27:21|0.78
22:27:22|0.779202
22:27:23|0.7791
22:27:25|0.779999
22:27:25|0.78
22:27:26|0.779998
22:27:28|0.78
22:27:29|0.779997
22:27:31|0.779997
22:27:32|0.779101
22:27:33|0.779889
22:27:34|0.7788
22:27:35|0.779599
22:27:36|0.7792
22:27:38|0.7792
22:27:39|0.779592
22:27:40|0.77951
22:27:41|0.7792
22:27:42|0.779591
22:27:43|0.779591
22:27:44|0.779113
22:27:45|0.779113
22:27:46|0.7791
22:27:47|0.779074
22:27:48|0.779199
22:27:49|0.779198
22:27:50|0.779576
22:27:51|0.779575
22:27:52|0.779079
22:27:53|0.779978
22:27:54|0.779896
22:27:55|0.779892
22:27:57|0.77924
22:27:57|0.779224
22:27:59|0.77924
22:28:00|0.779882
22:28:01|0.779401
22:28:02|0.779324
22:28:03|0.779324
22:28:04|0.779879
22:28:05|0.779999
22:28:06|0.779999
22:28:07|0.78
22:28:08|0.78
22:28:09|0.779978
22:28:10|0.78
22:28:11|0.779978
22:28:12|0.779979
22:28:13|0.779998
22:28:14|0.779978
22:28:15|0.78
22:28:16|0.78
22:28:17|0.779317
22:28:18|0.779999
22:28:19|0.78
22:28:20|0.78
22:28:21|0.779361
22:28:22|0.78
22:28:23|0.779978
22:28:24|0.78
22:28:25|0.779999
22:28:26|0.779999
22:28:27|0.779481
22:28:28|0.779327
22:28:29|0.779977
22:28:31|0.779973
22:28:32|0.779999
22:28:33|0.779999
22:28:34|0.779997
22:28:35|0.779995
22:28:36|0.779998
22:28:37|0.779994
22:28:39|0.78
22:28:40|0.77959
22:28:41|0.779998
22:28:41|0.779523
22:28:42|0.779485
22:28:44|0.779346
22:28:45|0.7799
22:28:46|0.779501
22:28:47|0.7794
22:28:48|0.77979
22:28:49|0.77924
22:28:50|0.77924
22:28:51|0.779074
22:28:52|0.779074
22:28:53|0.779074
22:28:54|0.779
22:28:55|0.77924
22:28:56|0.77924
22:28:57|0.778233
22:28:58|0.778499
22:28:59|0.778596
22:29:00|0.778594
22:29:01|0.778795
22:29:02|0.778795
22:29:03|0.778998
22:29:04|0.778998
22:29:05|0.778401
22:29:06|0.7787
22:29:07|0.778797
22:29:08|0.777601
22:29:09|0.778
22:29:10|0.778
22:29:11|0.778399
22:29:12|0.778
22:29:13|0.778694
22:29:15|0.777801
22:29:15|0.777901
22:29:16|0.778697
22:29:17|0.778698
22:29:19|0.776983
22:29:19|0.776954
22:29:21|0.777
22:29:22|0.776983
22:29:23|0.776217
22:29:24|0.7759
22:29:25|0.7759
22:29:26|0.776166
22:29:27|0.776211
22:29:29|0.7754
22:29:30|0.775399
22:29:31|0.775899
22:29:32|0.7759
22:29:34|0.775112
22:29:35|0.7758
22:29:37|0.775
22:29:38|0.775009
22:29:38|0.775799
22:29:40|0.7758
22:29:41|0.775897
22:29:42|0.776
22:29:43|0.774905
22:29:44|0.7766
22:29:45|0.776498
22:29:46|0.7761
22:29:47|0.775311
22:29:48|0.774126
22:29:49|0.774
22:29:50|0.773655
22:29:51|0.77375
22:29:52|0.774626
22:29:53|0.774626
22:29:54|0.774624
22:29:55|0.774624
22:29:56|0.774625
22:29:57|0.776627
22:29:58|0.773601
22:29:59|0.77352
22:30:00|0.773301
22:30:01|0.774098
22:30:02|0.773899
22:30:03|0.77446
22:30:04|0.774701
22:30:05|0.774808
22:30:06|0.774601
22:30:07|0.774595
22:30:08|0.774291
22:30:09|0.775764
22:30:11|0.774603
22:30:11|0.7754
22:30:12|0.774999
22:30:13|0.774799
22:30:15|0.7747
22:30:15|0.773301
22:30:16|0.772298
22:30:18|0.772226
22:30:19|0.770496
22:30:19|0.770003
22:30:21|0.766491
22:30:21|0.765973
22:30:22|0.7649
22:30:23|0.764399
22:30:24|0.763899
22:30:25|0.76421
22:30:26|0.7619
22:30:27|0.764618
22:30:29|0.762302
22:30:30|0.757939
22:30:30|0.757688
22:30:32|0.76
22:30:33|0.7635
22:30:34|0.765101
22:30:35|0.765702
22:30:37|0.766405
22:30:38|0.7656
22:30:39|0.7635
22:30:41|0.763601
22:30:42|0.7637
22:30:43|0.763477
22:30:44|0.764399
22:30:45|0.763199
22:30:46|0.7635
22:30:47|0.763499
22:30:48|0.7634
22:30:49|0.763402
22:30:50|0.763501
22:30:51|0.763596
22:30:52|0.760511
22:30:53|0.757309
22:30:54|0.757197
22:30:55|0.756031
22:30:56|0.756312
22:30:57|0.757194
22:30:58|0.760937
22:30:59|0.761595
22:31:00|0.759003
22:31:01|0.764998
22:31:02|0.7555
22:31:03|0.759099
22:31:04|0.7555
22:31:05|0.762294
22:31:06|0.761973
22:31:07|0.762738
22:31:08|0.76543
22:31:09|0.7672
22:31:10|0.768296
22:31:11|0.768098
22:31:12|0.768297
22:31:13|0.765401
22:31:14|0.7662
22:31:15|0.7662
22:31:16|0.765403
22:31:17|0.76859
22:31:18|0.7689
22:31:19|0.769299
22:31:20|0.767981
22:31:21|0.7693
22:31:22|0.7695
22:31:23|0.768328
22:31:24|0.77
22:31:25|0.768321
22:31:26|0.769896
22:31:27|0.769697
22:31:28|0.769294
22:31:29|0.76781
22:31:30|0.769186
22:31:31|0.76744
22:31:33|0.76761
22:31:34|0.768883
22:31:35|0.769955
22:31:36|0.769294
22:31:38|0.769996
22:31:39|0.769961
22:31:40|0.769999
22:31:41|0.77
22:31:42|0.7689
22:31:43|0.768802
22:31:43|0.7685
22:31:44|0.767798
22:31:46|0.7685
22:31:47|0.7679
22:31:48|0.768798
22:31:49|0.7675
22:31:50|0.7684
22:31:51|0.767339
22:31:52|0.768297
22:31:53|0.7685
22:31:53|0.768
22:31:55|0.768599
22:31:56|0.7681
22:31:57|0.768
22:31:58|0.768198
22:31:58|0.768198
22:32:00|0.768199
22:32:01|0.767601
22:32:02|0.767603
22:32:03|0.767997
22:32:04|0.7677
22:32:05|0.7677
22:32:06|0.765719
22:32:07|0.765608
22:32:08|0.765
22:32:09|0.765
22:32:10|0.765001
22:32:11|0.76542
22:32:12|0.765334
22:32:13|0.76552
22:32:14|0.765001
22:32:15|0.765001
22:32:16|0.7654
22:32:17|0.7652
22:32:18|0.765719
22:32:19|0.764099
22:32:20|0.763499
22:32:21|0.7616
22:32:22|0.760518
22:32:23|0.761298
22:32:24|0.761097
22:32:25|0.760259
22:32:26|0.761544
22:32:27|0.758326
22:32:28|0.758501
22:32:29|0.758501
22:32:30|0.76
22:32:32|0.759401
22:32:32|0.758703
22:32:34|0.759401
22:32:35|0.758229
22:32:37|0.758501
22:32:38|0.758501
22:32:39|0.758995
22:32:40|0.76
22:32:41|0.76
22:32:43|0.761817
22:32:44|0.7613
22:32:45|0.761601
22:32:46|0.7628
22:32:47|0.762402
22:32:48|0.76282
22:32:48|0.7642
22:32:50|0.761704
22:32:50|0.759403
22:32:52|0.759602
22:32:53|0.760714
22:32:54|0.759908
22:32:54|0.759
22:32:55|0.759699
22:32:56|0.759197
22:32:58|0.7591
22:32:58|0.759197
22:33:00|0.759
22:33:00|0.760425
22:33:02|0.760092
22:33:03|0.760202
22:33:04|0.760502
22:33:05|0.761896
22:33:06|0.760801
22:33:06|0.761212
22:33:07|0.760481
22:33:09|0.761298
22:33:10|0.7617
22:33:10|0.7608
22:33:11|0.7618
22:33:13|0.765353
22:33:14|0.765911
22:33:14|0.7662
22:33:15|0.766301
22:33:16|0.766201
22:33:18|0.766123
22:33:19|0.765801
22:33:19|0.765802
22:33:21|0.765999
22:33:22|0.765506
22:33:22|0.765002
22:33:24|0.766
22:33:25|0.765807
22:33:26|0.766201
22:33:27|0.766201
22:33:27|0.7662
22:33:28|0.7662
22:33:30|0.7654
22:33:30|0.7651
22:33:32|0.765002
22:33:32|0.765503
22:33:34|0.7654
22:33:36|0.765402
22:33:37|0.7655
22:33:39|0.765404
22:33:39|0.765807
22:33:41|0.765801
22:33:42|0.765808
22:33:43|0.765
22:33:45|0.765001
22:33:46|0.765791
22:33:47|0.765
22:33:47|0.765795
22:33:49|0.765169
22:33:49|0.765
22:33:50|0.765001
22:33:52|0.764999
22:33:53|0.764
22:33:53|0.76177
22:33:55|0.762697
22:33:56|0.7601
22:33:57|0.760401
22:33:58|0.760398
22:33:59|0.758846
22:34:00|0.75953
22:34:01|0.7591
22:34:02|0.759401
22:34:03|0.759897
22:34:04|0.759897
22:34:05|0.758228
22:34:07|0.757035
22:34:08|0.756782
22:34:08|0.757167
22:34:09|0.757167
22:34:11|0.756055
22:34:11|0.7576
22:34:13|0.752222
22:34:13|0.742131
22:34:14|0.745098
22:34:15|0.74482
22:34:16|0.7486
22:34:18|0.749622
22:34:19|0.7474
22:34:19|0.747854
22:34:20|0.750162
22:34:21|0.751215
22:34:22|0.752221
22:34:24|0.751215
22:34:25|0.751216
22:34:25|0.751213
22:34:26|0.750601
22:34:28|0.751103
22:34:28|0.75388
22:34:30|0.7479
22:34:30|0.74625
22:34:31|0.747997
22:34:32|0.747301
22:34:34|0.748393
22:34:36|0.746606
22:34:37|0.746304
22:34:38|0.749981
22:34:40|0.748054
22:34:41|0.7469
22:34:43|0.747718
22:34:43|0.7476
22:34:45|0.746161
22:34:45|0.745997
22:34:47|0.744633
22:34:48|0.744637
22:34:49|0.7448
22:34:51|0.75
22:34:51|0.744299
22:34:53|0.747771
22:34:53|0.747
22:34:55|0.747002
22:34:56|0.747293
22:34:56|0.746704
22:34:58|0.7483
22:34:58|0.747153
22:35:00|0.744643
22:35:01|0.744628
22:35:02|0.744201
22:35:02|0.7454
22:35:04|0.743339
22:35:05|0.74214
22:35:06|0.7418
22:35:07|0.734799
22:35:08|0.7306
22:35:09|0.71937
22:35:09|0.7145
22:35:11|0.715798
22:35:12|0.719154
22:35:13|0.7163
22:35:14|0.7163
22:35:14|0.7163
22:35:16|0.71801
22:35:17|0.716958
22:35:18|0.719192
22:35:19|0.71919
22:35:20|0.725101
22:35:21|0.726804
22:35:22|0.72988
22:35:23|0.729999
22:35:24|0.729998
22:35:25|0.732742
22:35:26|0.7358
22:35:27|0.738219
22:35:28|0.735301
22:35:29|0.7367
22:35:30|0.7357
22:35:31|0.736151
22:35:32|0.735998
22:35:33|0.736
22:35:34|0.73656
22:35:35|0.73656
22:35:36|0.736018
22:35:38|0.7386
22:35:39|0.737577
22:35:40|0.738999
22:35:41|0.738799
22:35:43|0.7394
22:35:44|0.73869
22:35:45|0.738695
22:35:46|0.738801
22:35:47|0.74
22:35:48|0.738714
22:35:49|0.7374
22:35:50|0.7366
22:35:51|0.736
22:35:52|0.735835
22:35:53|0.732653
22:35:54|0.731366
22:35:55|0.7277
22:35:56|0.726169
22:35:57|0.721426
22:35:58|0.72052
22:35:59|0.722302
22:36:00|0.726162
22:36:01|0.726033
22:36:02|0.726151
22:36:03|0.729799
22:36:04|0.727915
22:36:05|0.728145
22:36:06|0.729256
22:36:07|0.73
22:36:08|0.73111
22:36:09|0.731632
22:36:10|0.731202
22:36:11|0.734798
22:36:12|0.735798
22:36:13|0.734359
22:36:14|0.7372
22:36:15|0.734565
22:36:16|0.730679
22:36:17|0.731205
22:36:18|0.731205
22:36:19|0.7311
22:36:20|0.731205
22:36:21|0.7278
22:36:22|0.73063
22:36:23|0.72902
22:36:24|0.7312
22:36:25|0.73413
22:36:26|0.728911
22:36:27|0.728911
22:36:28|0.7286
22:36:29|0.7286
22:36:30|0.728223
22:36:31|0.729999
22:36:32|0.731842
22:36:33|0.7297
22:36:34|0.730301
22:36:36|0.7299
22:36:37|0.729619
22:36:39|0.73
22:36:40|0.728905
22:36:42|0.73437
22:36:43|0.7301
22:36:44|0.727997
22:36:45|0.7335
22:36:46|0.734996
22:36:47|0.732666
22:36:48|0.732807
22:36:49|0.729899
22:36:50|0.727994
22:36:51|0.726899
22:36:52|0.727644
22:36:53|0.72765
22:36:54|0.727644
22:36:55|0.727399
22:36:56|0.729099
22:36:58|0.726115
22:36:59|0.726404
22:37:00|0.727658
22:37:01|0.726658
22:37:02|0.727399
22:37:02|0.7271
22:37:03|0.726404
22:37:05|0.720808
22:37:06|0.7201
22:37:07|0.720804
22:37:08|0.72
22:37:08|0.720697
22:37:10|0.72
22:37:11|0.724063
22:37:11|0.719197
22:37:13|0.7193
22:37:14|0.719003
22:37:15|0.716251
22:37:16|0.717552
22:37:17|0.715801
22:37:17|0.717182
22:37:18|0.717003
22:37:19|0.716602
22:37:21|0.716225
22:37:22|0.715626
22:37:22|0.71563
22:37:24|0.7142
22:37:25|0.7058
22:37:26|0.706999
22:37:27|0.702101
22:37:28|0.703158
22:37:29|0.7015
22:37:30|0.7057
22:37:31|0.701649
22:37:32|0.7074
22:37:33|0.7101
22:37:34|0.708369
22:37:35|0.709786
22:37:36|0.709786
22:37:38|0.709205
22:37:39|0.7101
22:37:40|0.709503
22:37:41|0.71418
22:37:42|0.71185
22:37:44|0.7158
22:37:44|0.7158
22:37:46|0.714401
22:37:46|0.715727
22:37:47|0.714648
22:37:49|0.7146
22:37:50|0.714
22:37:50|0.714
22:37:52|0.714649
22:37:52|0.7148
22:37:54|0.716605
22:37:55|0.716201
22:37:56|0.716203
22:37:57|0.716801
22:37:58|0.7159
22:37:59|0.716301
22:38:00|0.716603
22:38:01|0.717868
22:38:02|0.719099
22:38:04|0.716606
22:38:04|0.7169
22:38:06|0.7169
22:38:07|0.7192
22:38:07|0.7201
22:38:09|0.720601
22:38:10|0.722792
22:38:10|0.721903
22:38:12|0.722106
22:38:12|0.724399
22:38:14|0.722702
22:38:15|0.722106
22:38:16|0.723698
22:38:17|0.725
22:38:17|0.725251
22:38:19|0.721804
22:38:19|0.720502
22:38:21|0.7205
22:38:22|0.721074
22:38:23|0.720501
22:38:24|0.720601
22:38:24|0.720001
22:38:26|0.7205
22:38:27|0.720001
22:38:28|0.720501
22:38:28|0.720495
22:38:29|0.719006
22:38:31|0.7182
22:38:31|0.718741
22:38:32|0.715525
22:38:34|0.717098
22:38:34|0.716996
22:38:35|0.7168
22:38:36|0.716996
22:38:38|0.72
22:38:39|0.718219
22:38:41|0.717937
22:38:42|0.719789
22:38:43|0.719898
22:38:45|0.719882
22:38:46|0.719873
22:38:47|0.718432
22:38:48|0.720264
22:38:49|0.721299
22:38:50|0.721099
22:38:51|0.720596
22:38:52|0.721399
22:38:53|0.720125
22:38:55|0.717381
22:38:56|0.718101
22:38:57|0.717601
22:38:58|0.716799
22:38:58|0.7199
22:38:59|0.718307
22:39:00|0.71989
22:39:02|0.721714
22:39:02|0.722064
22:39:04|0.7232
22:39:05|0.723299
22:39:06|0.724015
22:39:07|0.724233
22:39:08|0.724796
22:39:09|0.723408
22:39:10|0.7237
22:39:11|0.7237
22:39:12|0.7239
22:39:13|0.723802
22:39:14|0.723401
22:39:15|0.723501
22:39:16|0.723503
22:39:17|0.724412
22:39:18|0.727139
22:39:19|0.728398
22:39:20|0.728398
22:39:21|0.729
22:39:22|0.7275
22:39:23|0.73
22:39:24|0.730404
22:39:25|0.732209
22:39:26|0.73
22:39:27|0.7351
22:39:28|0.731944
22:39:30|0.7336
22:39:30|0.735796
22:39:32|0.732101
22:39:33|0.734198
22:39:33|0.734099
22:39:35|0.733806
22:39:35|0.734004
22:39:36|0.733912
22:39:37|0.735476
22:39:39|0.737
22:39:41|0.7372
22:39:42|0.736593
22:39:43|0.7372
22:39:44|0.7372
22:39:46|0.737452
22:39:47|0.736663
22:39:48|0.737452
22:39:49|0.74
22:39:49|0.737302
22:39:52|0.74
22:39:52|0.74
22:39:54|0.739899
22:39:55|0.739899
22:39:56|0.74
22:39:57|0.739899
22:39:58|0.739999
22:39:59|0.74
22:39:59|0.74
22:40:01|0.74
22:40:02|0.739562
22:40:04|0.739176
22:40:04|0.738916
22:40:05|0.739176
22:40:06|0.739176
22:40:07|0.739176
22:40:08|0.738301
22:40:09|0.736801
22:40:10|0.737101
22:40:11|0.739175
22:40:12|0.739176
22:40:13|0.739176
22:40:14|0.739176
22:40:15|0.739173
22:40:16|0.739176
22:40:17|0.739176
22:40:18|0.739167
22:40:19|0.739176
22:40:20|0.739176
22:40:21|0.739
22:40:22|0.739176
22:40:23|0.739176
22:40:24|0.739176
22:40:25|0.739176
22:40:26|0.739176
22:40:27|0.739176
22:40:28|0.7381
22:40:29|0.7399
22:40:30|0.73999
22:40:31|0.739436
22:40:32|0.74
22:40:33|0.74
22:40:34|0.74
22:40:35|0.73968
22:40:36|0.739999
22:40:37|0.739999
22:40:38|0.739993
22:40:40|0.7452
22:40:42|0.74818
22:40:43|0.74818
22:40:44|0.7477
22:40:46|0.74818
22:40:46|0.748123
22:40:47|0.74818
22:40:48|0.748184
22:40:49|0.748616
22:40:50|0.749899
22:40:51|0.75
22:40:52|0.749899
22:40:53|0.749983
22:40:54|0.75
22:40:55|0.75
22:40:56|0.749231
22:40:57|0.75
22:40:59|0.749236
22:41:00|0.75
22:41:02|0.749999
22:41:02|0.749899
22:41:03|0.748148
22:41:05|0.75
22:41:06|0.748861
22:41:06|0.749899
22:41:08|0.74778
22:41:09|0.749883
22:41:10|0.748407
22:41:10|0.748916
22:41:12|0.75
22:41:13|0.75
22:41:14|0.74951
22:41:15|0.75
22:41:15|0.750321
22:41:17|0.75052
22:41:18|0.750876
22:41:19|0.7498
22:41:20|0.7498
22:41:21|0.749792
22:41:22|0.75
22:41:23|0.749798
22:41:24|0.749791
22:41:25|0.749007
22:41:26|0.749787
22:41:27|0.748403
22:41:28|0.748604
22:41:29|0.75
22:41:30|0.75
22:41:31|0.749017
22:41:32|0.749898
22:41:33|0.748792
22:41:33|0.75
22:41:34|0.7484
22:41:36|0.75
22:41:37|0.749996
22:41:38|0.748
22:41:39|0.747982
22:41:40|0.746406
22:41:40|0.746201
22:41:43|0.747508
22:41:43|0.74749
22:41:44|0.747525
22:41:46|0.746997
22:41:46|0.746579
22:41:49|0.746791
22:41:50|0.747
22:41:52|0.746709
22:41:52|0.7479
22:41:53|0.746901
22:41:54|0.747068
22:41:55|0.746803
22:41:56|0.747895
22:41:58|0.748
22:41:59|0.747106
22:42:01|0.748
22:42:01|0.748
22:42:02|0.747991
22:42:03|0.748
22:42:04|0.748
22:42:05|0.748
22:42:06|0.747999
22:42:07|0.747848
22:42:08|0.748
22:42:09|0.748
22:42:10|0.747309
22:42:11|0.747599
22:42:12|0.749
22:42:13|0.748008
22:42:14|0.75
22:42:15|0.75
22:42:16|0.748905
22:42:17|0.748905
22:42:18|0.749001
22:42:19|0.75
22:42:20|0.75
22:42:21|0.749322
22:42:22|0.75
22:42:23|0.749327
22:42:24|0.749464
22:42:25|0.749465
22:42:26|0.75
22:42:27|0.75
22:42:28|0.749322
22:42:29|0.749445
22:42:30|0.749465
22:42:31|0.749464
22:42:32|0.749464
22:42:33|0.7489
22:42:34|0.748829
22:42:35|0.748425
22:42:36|0.7485
22:42:37|0.749399
22:42:38|0.748604
22:42:39|0.749392
22:42:40|0.749297
22:42:42|0.749861
22:42:43|0.7499
22:42:44|0.748901
22:42:44|0.749465
22:42:46|0.749981
22:42:47|0.75
22:42:49|0.749949
22:42:49|0.749981
22:42:51|0.75
22:42:52|0.749899
22:42:53|0.749214
22:42:54|0.75
22:42:55|0.749202
22:42:57|0.749821
22:42:57|0.75
22:42:58|0.749315
22:42:59|0.749999
22:43:00|0.749999
22:43:01|0.75
22:43:02|0.75
22:43:03|0.750505
22:43:04|0.751624
22:43:05|0.751013
22:43:06|0.753196
22:43:07|0.751821
22:43:08|0.752371
22:43:09|0.751757
22:43:10|0.751621
22:43:11|0.752733
22:43:12|0.753197
22:43:13|0.753407
22:43:14|0.754994
22:43:15|0.753294
22:43:16|0.75284
22:43:17|0.754462
22:43:18|0.754469
22:43:19|0.753206
22:43:20|0.754475
22:43:21|0.754469
22:43:22|0.754469
22:43:23|0.7548
22:43:24|0.753834
22:43:25|0.752002
22:43:26|0.753498
22:43:27|0.753385
22:43:28|0.751861
22:43:29|0.7544
22:43:30|0.752353
22:43:31|0.752353
22:43:32|0.75371
22:43:33|0.753706
22:43:34|0.754684
22:43:35|0.7546
22:43:36|0.753994
22:43:37|0.754993
22:43:38|0.754105
22:43:39|0.754975
22:43:40|0.754998
22:43:41|0.754687
22:43:43|0.754999
22:43:45|0.754976
22:43:46|0.754998
22:43:47|0.754304
22:43:49|0.755
22:43:49|0.7551
22:43:50|0.755003
22:43:52|0.755071
22:43:53|0.753903
22:43:54|0.755003
22:43:56|0.754895
22:43:56|0.753147
22:43:58|0.75467
22:43:59|0.7536
22:44:00|0.754469
22:44:01|0.754469
22:44:03|0.754999
22:44:03|0.755
22:44:04|0.754582
22:44:06|0.755
22:44:06|0.7537
22:44:08|0.753696
22:44:08|0.753698
22:44:10|0.753588
22:44:10|0.753699
22:44:12|0.753
22:44:13|0.752991
22:44:14|0.752
22:44:15|0.75101
22:44:16|0.751014
22:44:17|0.7536
22:44:18|0.7536
22:44:19|0.752486
22:44:20|0.752734
22:44:21|0.752733
22:44:22|0.749215
22:44:23|0.749219
22:44:24|0.75
22:44:25|0.749258
22:44:26|0.744998
22:44:27|0.741999
22:44:28|0.740701
22:44:29|0.744236
22:44:30|0.744192
22:44:31|0.743692
22:44:32|0.743002
22:44:33|0.74262
22:44:34|0.744591
22:44:35|0.744399
22:44:36|0.7451
22:44:37|0.75
22:44:38|0.7523
22:44:39|0.751201
22:44:40|0.752831
22:44:41|0.752831
22:44:42|0.752603
22:44:43|0.747218
22:44:45|0.745439
22:44:46|0.747216
22:44:48|0.745734
22:44:49|0.747683
22:44:50|0.747683
22:44:50|0.747683
22:44:52|0.745581
22:44:53|0.747599
22:44:54|0.745987
22:44:55|0.7472
22:44:56|0.7472
22:44:57|0.744798
22:44:58|0.744599
22:44:59|0.742905
22:45:01|0.743674
22:45:01|0.74367
22:45:02|0.743653
22:45:03|0.742096
22:45:04|0.742093
22:45:06|0.742092
22:45:07|0.741349
22:45:07|0.743299
22:45:08|0.743193
22:45:10|0.746499
22:45:11|0.741136
22:45:12|0.742377
22:45:13|0.739997
22:45:14|0.739707
22:45:15|0.739699
22:45:16|0.739999
22:45:17|0.737001
22:45:18|0.74
22:45:19|0.74
22:45:20|0.74
22:45:21|0.74
22:45:22|0.74
22:45:24|0.7399
22:45:24|0.736763
22:45:25|0.738775
22:45:27|0.738768
22:45:28|0.73876
22:45:29|0.7374
22:45:29|0.737204
22:45:30|0.737815
22:45:31|0.74
22:45:32|0.7387
22:45:34|0.742626
22:45:35|0.740841
22:45:36|0.740841
22:45:37|0.739999
22:45:38|0.741534
22:45:39|0.742625
22:45:40|0.7424
22:45:41|0.742491
22:45:42|0.7425
22:45:43|0.741223
22:45:44|0.742626
22:45:45|0.740024
22:45:46|0.740028
22:45:47|0.740592
22:45:49|0.741011
22:45:50|0.739922
22:45:51|0.740488
22:45:52|0.740488
22:45:53|0.739203
22:45:54|0.739203
22:45:55|0.74
22:45:56|0.740499
22:45:57|0.740499
22:45:58|0.739501
22:46:00|0.739501
22:46:00|0.740507
22:46:02|0.740898
22:46:03|0.740306
22:46:03|0.740475
22:46:05|0.742624
22:46:06|0.742623
22:46:07|0.742626
22:46:08|0.742626
22:46:09|0.742624
22:46:10|0.742003
22:46:11|0.74
22:46:12|0.7399
22:46:13|0.740375
22:46:14|0.740291
22:46:15|0.742
22:46:16|0.742
22:46:17|0.739742
22:46:18|0.741599
22:46:19|0.741893
22:46:21|0.741102
22:46:21|0.742626
22:46:22|0.7401
22:46:23|0.741398
22:46:25|0.741403
22:46:25|0.741104
22:46:27|0.742626
22:46:27|0.742626
22:46:28|0.7419
22:46:29|0.741217
22:46:30|0.73794
22:46:32|0.738313
22:46:32|0.736202
22:46:34|0.736301
22:46:34|0.736147
22:46:36|0.736151
22:46:37|0.737185
22:46:37|0.7369
22:46:38|0.738085
22:46:39|0.739596
22:46:40|0.739402
22:46:41|0.739999
22:46:43|0.74
22:46:43|0.73974
22:46:44|0.74
22:46:46|0.739993
22:46:48|0.739603
22:46:49|0.7399
22:46:50|0.73901
22:46:52|0.738508
22:46:53|0.738212
22:46:53|0.73952
22:46:55|0.738705
22:46:56|0.738705
22:46:57|0.738705
22:46:59|0.739598
22:47:00|0.738889
22:47:01|0.738822
22:47:02|0.74
22:47:03|0.74
22:47:04|0.74
22:47:06|0.74
22:47:07|0.739301
22:47:08|0.7395
22:47:09|0.741298
22:47:10|0.739999
22:47:11|0.739996
22:47:12|0.739994
22:47:13|0.739999
22:47:14|0.739995
22:47:14|0.739998
22:47:16|0.736395
22:47:17|0.739796
22:47:18|0.739793
22:47:19|0.739998
22:47:20|0.74
22:47:20|0.738723
22:47:22|0.738728
22:47:23|0.739999
22:47:24|0.74
22:47:25|0.739108
22:47:26|0.74
22:47:27|0.74
22:47:28|0.739201
22:47:29|0.739994
22:47:29|0.74
22:47:31|0.74
22:47:32|0.74
22:47:32|0.74
22:47:34|0.74
22:47:35|0.74
22:47:36|0.7394
22:47:37|0.74
22:47:37|0.738728
22:47:38|0.74
22:47:40|0.7391
22:47:40|0.74
22:47:42|0.74
22:47:43|0.739888
22:47:44|0.739895
22:47:45|0.7399
22:47:46|0.739988
22:47:47|0.738406
22:47:48|0.739699
22:47:50|0.739835
22:47:52|0.738701
22:47:53|0.738907
22:47:55|0.73981
22:47:55|0.738805
22:47:56|0.74
22:47:57|0.74
22:47:58|0.738509
22:47:59|0.74
22:48:00|0.74
22:48:01|0.74
22:48:02|0.740609
22:48:03|0.74217
22:48:05|0.732105
22:48:06|0.734396
22:48:07|0.733274
22:48:08|0.733196
22:48:09|0.7329
22:48:10|0.730203
22:48:11|0.732798
22:48:12|0.734188
22:48:13|0.731863
22:48:14|0.732897
22:48:15|0.730001
22:48:16|0.730001
22:48:17|0.7307
22:48:18|0.732111
22:48:19|0.733897
22:48:20|0.732062
22:48:21|0.732556
22:48:22|0.732555
22:48:23|0.732556
22:48:24|0.732556
22:48:25|0.732497
22:48:26|0.735714
22:48:27|0.733184
22:48:28|0.736132
22:48:29|0.7374
22:48:30|0.730311
22:48:31|0.73505
22:48:32|0.735086
22:48:33|0.7393
22:48:34|0.739291
22:48:36|0.739289
22:48:36|0.739289
22:48:37|0.737957
22:48:39|0.737
22:48:39|0.737
22:48:41|0.737
22:48:42|0.739598
22:48:43|0.7392
22:48:44|0.738092
22:48:44|0.739205
22:48:46|0.74
22:48:48|0.739985
22:48:49|0.739974
22:48:51|0.74
22:48:51|0.74
22:48:53|0.739004
22:48:54|0.74
22:48:55|0.739974
22:48:56|0.739974
22:48:57|0.739974
22:48:58|0.74
22:49:00|0.739999
22:49:00|0.739998
22:49:01|0.74
22:49:03|0.7395
22:49:04|0.739404
22:49:05|0.74
22:49:06|0.74
22:49:07|0.739999
22:49:08|0.74
22:49:09|0.74
22:49:10|0.739999
22:49:10|0.739996
22:49:12|0.739996
22:49:13|0.74
22:49:14|0.74
22:49:15|0.74
22:49:16|0.739999
22:49:17|0.74
22:49:18|0.739299
22:49:18|0.737356
22:49:20|0.737356
22:49:21|0.738389
22:49:22|0.738079
22:49:22|0.738064
22:49:24|0.7382
22:49:25|0.737398
22:49:26|0.74
22:49:27|0.74
22:49:28|0.74
22:49:28|0.74
22:49:30|0.739909
22:49:31|0.7399
22:49:32|0.74
22:49:32|0.74
22:49:34|0.74
22:49:35|0.74
22:49:36|0.740039
22:49:36|0.739902
22:49:37|0.739897
22:49:38|0.74
22:49:40|0.74
22:49:41|0.74
22:49:42|0.74
22:49:43|0.74
22:49:44|0.74
22:49:45|0.74
22:49:46|0.73936
22:49:46|0.74
22:49:48|0.74
22:49:50|0.74
22:49:50|0.74
22:49:52|0.739999
22:49:52|0.74
22:49:54|0.74
22:49:55|0.739366
22:49:56|0.74
22:49:57|0.739369
22:49:58|0.74
22:50:00|0.7396
22:50:01|0.741
22:50:02|0.740401
22:50:03|0.742625
22:50:03|0.7425
22:50:04|0.742621
22:50:06|0.742616
22:50:07|0.742616
22:50:08|0.742626
22:50:09|0.742626
22:50:10|0.742626
22:50:11|0.74202
22:50:12|0.742995
22:50:13|0.743006
22:50:13|0.743475
22:50:15|0.744792
22:50:16|0.743728
22:50:18|0.745
22:50:18|0.745
22:50:19|0.744624
22:50:20|0.7452
22:50:21|0.745898
22:50:22|0.747683
22:50:23|0.747683
22:50:24|0.748096
22:50:25|0.7487
22:50:26|0.7488
22:50:27|0.749
22:50:28|0.749
22:50:29|0.748096
22:50:30|0.748275
22:50:31|0.749
22:50:33|0.749
22:50:34|0.749
22:50:34|0.75
22:50:37|0.748714
22:50:37|0.748997
22:50:38|0.748714
22:50:39|0.749
22:50:40|0.749
22:50:41|0.748728
22:50:42|0.748722
22:50:43|0.748161
22:50:44|0.748653
22:50:45|0.748971
22:50:46|0.748302
22:50:47|0.748301
22:50:48|0.748899
22:50:50|0.748161
22:50:52|0.748786
22:50:52|0.748778
22:50:53|0.748782
22:50:55|0.748998
22:50:57|0.749
22:50:57|0.749
22:50:58|0.749
22:50:59|0.749
22:51:01|0.749
22:51:02|0.748816
22:51:03|0.749
22:51:04|0.749
22:51:05|0.749
22:51:06|0.749
22:51:07|0.748775
22:51:08|0.748899
22:51:09|0.7489
22:51:09|0.749
22:51:12|0.749
22:51:12|0.7485
22:51:13|0.748499
22:51:14|0.748499
22:51:15|0.749
22:51:16|0.749
22:51:17|0.74387
22:51:18|0.745714
22:51:19|0.743921
22:51:20|0.747582
22:51:21|0.747959
22:51:22|0.748658
22:51:23|0.748897
22:51:24|0.7489
22:51:26|0.748405
22:51:27|0.748163
22:51:28|0.748335
22:51:29|0.748983
22:51:30|0.748174
22:51:31|0.747854
22:51:32|0.748954
22:51:33|0.748775
22:51:33|0.748775
22:51:35|0.747866
22:51:36|0.747651
22:51:37|0.748774
22:51:38|0.748999
22:51:38|0.747859
22:51:40|0.747678
22:51:41|0.749
22:51:42|0.748999
22:51:43|0.749803
22:51:43|0.7499
22:51:45|0.749999
22:51:45|0.749999
22:51:47|0.7494
22:51:48|0.748999
22:51:49|0.749
22:51:51|0.748999
22:51:52|0.748985
22:51:54|0.749
22:51:54|0.749
22:51:56|0.749
22:51:57|0.748985
22:51:58|0.748985
22:51:59|0.749
22:52:01|0.749
22:52:01|0.748999
22:52:02|0.749
22:52:03|0.749
22:52:04|0.748983
22:52:05|0.749
22:52:06|0.740502
22:52:07|0.740501
22:52:09|0.743039
22:52:10|0.743378
22:52:11|0.7438
22:52:12|0.743599
22:52:13|0.742
22:52:14|0.742302
22:52:14|0.745022
22:52:16|0.746105
22:52:17|0.746483
22:52:18|0.748467
22:52:19|0.747748
22:52:20|0.747828
22:52:21|0.74659
22:52:22|0.749
22:52:23|0.748819
22:52:24|0.749
22:52:25|0.748464
22:52:26|0.74824
22:52:27|0.748981
22:52:28|0.748981
22:52:29|0.746945
22:52:30|0.746945
22:52:31|0.747822
22:52:31|0.746942
22:52:33|0.748717
22:52:34|0.748999
22:52:35|0.748999
22:52:36|0.748896
22:52:38|0.748
22:52:38|0.748
22:52:39|0.748
22:52:40|0.748
22:52:41|0.747997
22:52:42|0.749
22:52:43|0.749
22:52:44|0.749
22:52:45|0.749
22:52:46|0.748999
22:52:47|0.748999
22:52:48|0.748256
22:52:49|0.747895
22:52:51|0.747596
22:52:53|0.747597
22:52:54|0.748
22:52:55|0.7482
22:52:56|0.746706
22:52:58|0.747895
22:52:58|0.749
22:53:00|0.746696
22:53:02|0.747016
22:53:03|0.746012
22:53:04|0.746015
22:53:05|0.746806
22:53:07|0.747117
22:53:07|0.748484
22:53:08|0.748596
22:53:09|0.748609
22:53:10|0.748707
22:53:11|0.748897
22:53:12|0.747107
22:53:13|0.748227
22:53:15|0.749
22:53:15|0.748828
22:53:17|0.749
22:53:18|0.749
22:53:19|0.749
22:53:21|0.744922
22:53:22|0.744715
22:53:23|0.745
22:53:24|0.745
22:53:25|0.743945
22:53:26|0.743719
22:53:27|0.744899
22:53:28|0.743387
22:53:29|0.744999
22:53:30|0.745
22:53:31|0.745
22:53:32|0.745
22:53:33|0.745
22:53:34|0.745
22:53:36|0.745
22:53:36|0.745
22:53:37|0.744799
22:53:38|0.7449
22:53:40|0.745
22:53:41|0.744404
22:53:42|0.745604
22:53:43|0.746499
22:53:44|0.746639
22:53:45|0.746825
22:53:46|0.74785
22:53:47|0.747959
22:53:48|0.748879
22:53:49|0.747852
22:53:50|0.748999
22:53:51|0.749
22:53:52|0.749
22:53:54|0.748201
22:53:55|0.747851
22:53:56|0.748899
22:53:58|0.749
22:53:59|0.749
22:54:00|0.749
22:54:01|0.749
22:54:03|0.7475
22:54:03|0.74848
22:54:05|0.748447
22:54:05|0.74731
22:54:06|0.74731
22:54:07|0.748796
22:54:09|0.748442
22:54:10|0.748442
22:54:10|0.748996
22:54:12|0.748995
22:54:13|0.749
22:54:13|0.749
22:54:15|0.748442
22:54:15|0.748166
22:54:16|0.747999
22:54:18|0.748997
22:54:18|0.748998
22:54:19|0.749
22:54:21|0.749
22:54:21|0.748002
22:54:23|0.747854
22:54:23|0.74787
22:54:24|0.748995
22:54:25|0.748995
22:54:27|0.748995
22:54:28|0.748995
22:54:28|0.748989
22:54:29|0.748982
22:54:31|0.748999
22:54:31|0.748999
22:54:33|0.7475
22:54:34|0.747873
22:54:35|0.747383
22:54:36|0.747782
22:54:37|0.747873
22:54:38|0.747862
22:54:39|0.748823
22:54:40|0.748998
22:54:41|0.747945
22:54:42|0.747945
22:54:43|0.747867
22:54:44|0.747867
22:54:45|0.748988
22:54:46|0.748982
22:54:47|0.748993
22:54:48|0.748998
22:54:49|0.749
22:54:50|0.747947
22:54:51|0.749
22:54:52|0.7475
22:54:54|0.749
22:54:55|0.749
22:54:57|0.749
22:54:58|0.749
22:55:00|0.749
22:55:01|0.749
22:55:02|0.749
22:55:03|0.749
22:55:04|0.749
22:55:05|0.749
22:55:07|0.748999
22:55:08|0.749
22:55:09|0.748999
22:55:10|0.748999
22:55:11|0.748999
22:55:12|0.749
22:55:13|0.749
22:55:14|0.749
22:55:15|0.749101
22:55:16|0.749101
22:55:17|0.749098
22:55:18|0.749
22:55:19|0.7499
22:55:20|0.75
22:55:21|0.749
22:55:22|0.749
22:55:23|0.749
22:55:24|0.75
22:55:25|0.75
22:55:26|0.75
22:55:27|0.748882
22:55:28|0.75
22:55:29|0.749986
22:55:30|0.749997
22:55:31|0.748765
22:55:32|0.7488
22:55:33|0.748762
22:55:34|0.748779
22:55:35|0.748762
22:55:36|0.748779
22:55:37|0.74878
22:55:38|0.748779
22:55:39|0.747869
22:55:40|0.74878
22:55:41|0.747851
22:55:42|0.7486
22:55:43|0.74785
22:55:44|0.747867
22:55:45|0.7488
22:55:47|0.747547
22:55:47|0.746701
22:55:48|0.747851
22:55:50|0.747851
22:55:50|0.747735
22:55:51|0.748673
22:55:53|0.748788
22:55:54|0.7488
22:55:56|0.7488
22:55:57|0.7488
22:55:59|0.7488
22:56:00|0.7488
22:56:01|0.747671
22:56:02|0.748798
22:56:03|0.747679
22:56:04|0.7476
22:56:05|0.7476
22:56:06|0.748419
22:56:07|0.74842
22:56:09|0.748795
22:56:10|0.7488
22:56:11|0.748799
22:56:12|0.748699
22:56:13|0.748699
22:56:14|0.747724
22:56:15|0.748695
22:56:16|0.747943
22:56:17|0.748699
22:56:18|0.748699
22:56:20|0.748699
22:56:21|0.748699
22:56:22|0.748698
22:56:22|0.748698
22:56:24|0.748699
22:56:24|0.748694
22:56:25|0.748699
22:56:26|0.748698
22:56:27|0.748002
22:56:29|0.748699
22:56:30|0.748699
22:56:31|0.748795
22:56:32|0.7487
22:56:33|0.748795
22:56:34|0.748
22:56:35|0.748795
22:56:36|0.748162
22:56:37|0.748022
22:56:38|0.7488
22:56:39|0.7488
22:56:40|0.7488
22:56:41|0.7488
22:56:42|0.748131
22:56:43|0.7488
22:56:44|0.748303
22:56:45|0.749
22:56:46|0.748312
22:56:47|0.749392
22:56:48|0.748277
22:56:49|0.748276
22:56:50|0.748
22:56:51|0.747943
22:56:52|0.7489
22:56:53|0.748989
22:56:55|0.747645
22:56:56|0.747645
22:56:57|0.747645
22:56:59|0.747645
22:57:00|0.747645
22:57:01|0.747645
22:57:02|0.747645
22:57:03|0.747645
22:57:04|0.747645
22:57:05|0.747645
22:57:06|0.747645
22:57:07|0.747645
22:57:08|0.747645
22:57:09|0.747645
22:57:10|0.747645
22:57:11|0.7472
22:57:12|0.747645
22:57:13|0.747645
22:57:14|0.747644
22:57:15|0.747645
22:57:16|0.747645
22:57:17|0.747645
22:57:18|0.747645
22:57:20|0.747645
22:57:21|0.747645
22:57:21|0.747645
22:57:22|0.7475
22:57:23|0.747499
22:57:24|0.747645
22:57:26|0.746875
22:57:26|0.747645
22:57:28|0.747645
22:57:29|0.746902
22:57:30|0.748174
22:57:31|0.747007
22:57:32|0.748212
22:57:33|0.748699
22:57:33|0.748827
22:57:35|0.748
22:57:36|0.747417
22:57:36|0.748
22:57:38|0.748
22:57:38|0.748826
22:57:40|0.748888
22:57:40|0.748888
22:57:42|0.7488
22:57:42|0.7488
22:57:43|0.749
22:57:44|0.749
22:57:45|0.748339
22:57:46|0.749
22:57:47|0.749
22:57:48|0.749
22:57:49|0.7499
22:57:50|0.7499
22:57:51|0.749857
22:57:53|0.749535
22:57:53|0.75
22:57:54|0.748826
22:57:56|0.749982
22:57:57|0.749858
22:57:58|0.749994
22:57:59|0.749993
22:58:00|0.75
22:58:02|0.75
22:58:03|0.75
22:58:04|0.75
22:58:05|0.75
22:58:06|0.75
22:58:07|0.75
22:58:08|0.75
22:58:09|0.7499
22:58:10|0.749898
22:58:11|0.749899
22:58:12|0.749897
22:58:13|0.749861
22:58:14|0.74988
22:58:15|0.749872
22:58:17|0.749899
22:58:18|0.749899
22:58:19|0.749895
22:58:20|0.749894
22:58:21|0.749893
22:58:22|0.749899
22:58:23|0.749217
22:58:24|0.7499
22:58:25|0.7499
22:58:26|0.7499
22:58:27|0.7499
22:58:28|0.7499
22:58:29|0.7499
22:58:30|0.74952
22:58:31|0.7499
22:58:32|0.7499
22:58:33|0.7499
22:58:34|0.7499
22:58:35|0.749101
22:58:36|0.7499
22:58:37|0.7499
22:58:38|0.7499
22:58:39|0.749892
22:58:40|0.749888
22:58:41|0.749887
22:58:42|0.7499
22:58:43|0.749131
22:58:44|0.748983
22:58:45|0.748999
22:58:46|0.748454
22:58:47|0.748999
22:58:48|0.746743
22:58:49|0.748402
22:58:50|0.7484
22:58:52|0.748452
22:58:53|0.748561
22:58:54|0.74885
22:58:54|0.7499
22:58:56|0.749899
22:58:58|0.748565
22:58:59|0.748565
22:59:00|0.748565
22:59:01|0.749801
22:59:02|0.749801
22:59:03|0.74902
22:59:03|0.7499
22:59:05|0.7499
22:59:05|0.74912
22:59:07|0.7499
22:59:07|0.749897
22:59:08|0.749897
22:59:10|0.744897
22:59:11|0.742688
22:59:12|0.747044
22:59:13|0.747735
22:59:14|0.744201
22:59:15|0.744665
22:59:16|0.744605
22:59:17|0.748846
22:59:18|0.747732
22:59:19|0.749898
22:59:20|0.748777
22:59:21|0.7499
22:59:22|0.7499
22:59:23|0.749189
22:59:24|0.7488
22:59:25|0.747777
22:59:26|0.747786
22:59:27|0.749213
22:59:28|0.749
22:59:30|0.749898
22:59:30|0.749897
22:59:31|0.749898
22:59:33|0.749898
22:59:34|0.748703
22:59:35|0.745915
22:59:36|0.745738
22:59:36|0.745647
22:59:38|0.744042
22:59:38|0.745206
22:59:39|0.745318
22:59:40|0.745404
22:59:42|0.745302
22:59:42|0.745302
22:59:43|0.745
22:59:44|0.748198
22:59:45|0.748098
22:59:46|0.746675
22:59:48|0.747444
22:59:48|0.748846
22:59:49|0.748696
22:59:51|0.748695
22:59:52|0.748692
22:59:52|0.748897
22:59:53|0.749
22:59:54|0.749
22:59:55|0.747069
22:59:56|0.746896
22:59:58|0.749
23:00:00|0.749
23:00:01|0.749
23:00:02|0.749
23:00:04|0.749214
23:00:05|0.7499
23:00:06|0.7499
23:00:07|0.7499
23:00:09|0.749898
23:00:10|0.7499
23:00:11|0.748833
23:00:12|0.7499
23:00:13|0.7488
23:00:14|0.748463
23:00:15|0.7499
23:00:16|0.7499
23:00:17|0.749025
23:00:18|0.749025
23:00:19|0.7499
23:00:20|0.7499
23:00:20|0.749899
23:00:22|0.7499
23:00:22|0.7499
23:00:23|0.7499
23:00:25|0.7499
23:00:26|0.7499
23:00:26|0.749054
23:00:27|0.7499
23:00:29|0.748829
23:00:30|0.748609
23:00:31|0.749855
23:00:32|0.749788
23:00:33|0.748828
23:00:34|0.7499
23:00:35|0.7499
23:00:36|0.749005
23:00:37|0.7499
23:00:38|0.74902
23:00:39|0.7499
23:00:40|0.7499
23:00:41|0.749303
23:00:42|0.7499
23:00:43|0.7499
23:00:44|0.7499
23:00:46|0.7498
23:00:46|0.7498
23:00:47|0.749416
23:00:49|0.749885
23:00:49|0.7499
23:00:51|0.749435
23:00:51|0.7499
23:00:52|0.7499
23:00:54|0.7499
23:00:55|0.7499
23:00:56|0.74955
23:00:56|0.749
23:00:57|0.748999
23:01:00|0.749
23:01:00|0.749
23:01:02|0.748351
23:01:04|0.749
23:01:04|0.748391
23:01:05|0.749
23:01:06|0.749
23:01:07|0.749
23:01:08|0.749
23:01:09|0.749
23:01:10|0.749
23:01:11|0.749
23:01:12|0.749
23:01:13|0.749
23:01:14|0.749
23:01:15|0.749
23:01:17|0.7499
23:01:18|0.7499
23:01:19|0.748917
23:01:20|0.7499
23:01:21|0.7499
23:01:22|0.7499
23:01:23|0.7499
23:01:24|0.7499
23:01:25|0.7499
23:01:25|0.7499
23:01:27|0.7499
23:01:28|0.7499
23:01:29|0.7499
23:01:29|0.7499
23:01:32|0.7499
23:01:32|0.7499
23:01:33|0.75
23:01:34|0.752332
23:01:35|0.7499
23:01:36|0.75195
23:01:37|0.751799
23:01:38|0.7499
23:01:39|0.751598
23:01:40|0.751796
23:01:41|0.751108
23:01:42|0.75274
23:01:43|0.7527
23:01:44|0.752999
23:01:45|0.751758
23:01:46|0.752696
23:01:47|0.752695
23:01:48|0.751998
23:01:49|0.751799
23:01:50|0.751571
23:01:51|0.751696
23:01:52|0.7519
23:01:53|0.7519
23:01:54|0.751029
23:01:55|0.751898
23:01:56|0.752
23:01:57|0.752
23:01:59|0.752
23:02:01|0.752
23:02:02|0.752
23:02:03|0.752
23:02:04|0.751999
23:02:05|0.752
23:02:06|0.752
23:02:08|0.752
23:02:08|0.751996
23:02:09|0.7526
23:02:10|0.752355
23:02:12|0.753
23:02:14|0.752103
23:02:14|0.753508
23:02:16|0.75329
23:02:17|0.7533
23:02:19|0.752718
23:02:19|0.752718
23:02:20|0.752718
23:02:21|0.752002
23:02:22|0.752717
23:02:23|0.751134
23:02:24|0.75288
23:02:25|0.752511
23:02:26|0.753199
23:02:27|0.752704
23:02:28|0.7536
23:02:29|0.753709
23:02:30|0.752912
23:02:31|0.7536
23:02:32|0.753999
23:02:33|0.753995
23:02:35|0.754
23:02:35|0.754
23:02:37|0.753601
23:02:38|0.754081
23:02:39|0.75487
23:02:40|0.754998
23:02:40|0.755924
23:02:41|0.75594
23:02:43|0.756568
23:02:44|0.757895
23:02:45|0.758
23:02:46|0.758
23:02:46|0.758
23:02:48|0.7582
23:02:49|0.758001
23:02:50|0.758697
23:02:51|0.7588
23:02:52|0.7588
23:02:53|0.7588
23:02:53|0.7588
23:02:55|0.7588
23:02:56|0.7588
23:02:57|0.7588
23:02:58|0.7588
23:02:59|0.7588
23:03:01|0.7588
23:03:02|0.758204
23:03:03|0.7582
23:03:05|0.7588
23:03:06|0.7588
23:03:07|0.7588
23:03:08|0.7588
23:03:09|0.7588
23:03:11|0.7588
23:03:11|0.7588
23:03:12|0.7588
23:03:14|0.758797
23:03:15|0.758797
23:03:17|0.7588
23:03:17|0.7588
23:03:18|0.757849
23:03:20|0.759
23:03:21|0.759
23:03:22|0.759337
23:03:22|0.759019
23:03:25|0.75912
23:03:26|0.7598
23:03:26|0.7598
23:03:27|0.7598
23:03:28|0.7598
23:03:29|0.7599
23:03:30|0.7599
23:03:31|0.759899
23:03:32|0.759899
23:03:33|0.7594
23:03:34|0.759421
23:03:35|0.759399
23:03:37|0.758306
23:03:37|0.758556
23:03:38|0.759096
23:03:39|0.759399
23:03:40|0.7594
23:03:42|0.76
23:03:42|0.759899
23:03:43|0.759411
23:03:44|0.76
23:03:45|0.759899
23:03:46|0.76
23:03:47|0.76
23:03:48|0.76
23:03:49|0.76025
23:03:50|0.76025
23:03:51|0.76025
23:03:52|0.758197
23:03:53|0.758098
23:03:54|0.756557
23:03:55|0.758093
23:03:56|0.757617
23:03:57|0.7582
23:03:58|0.758201
23:04:00|0.758095
23:04:02|0.7581
23:04:03|0.758094
23:04:04|0.758201
23:04:05|0.758201
23:04:06|0.759231
23:04:07|0.758
23:04:08|0.75973
23:04:09|0.759724
23:04:10|0.759734
23:04:11|0.75873
23:04:12|0.757711
23:04:13|0.758216
23:04:14|0.758858
23:04:15|0.758858
23:04:16|0.758858
23:04:17|0.758858
23:04:18|0.759799
23:04:19|0.758858
23:04:20|0.759999
23:04:20|0.759999
23:04:22|0.75903
23:04:23|0.759999
23:04:24|0.759214
23:04:25|0.7598
23:04:26|0.759999
23:04:27|0.759998
23:04:28|0.759999
23:04:29|0.759998
23:04:30|0.760499
23:04:31|0.7606
23:04:32|0.7606
23:04:33|0.760626
23:04:34|0.760627
23:04:35|0.761111
23:04:36|0.761111
23:04:37|0.761111
23:04:38|0.761111
23:04:38|0.760901
23:04:40|0.761111
23:04:42|0.761111
23:04:42|0.761111
23:04:43|0.761111
23:04:44|0.761111
23:04:45|0.761523
23:04:46|0.761998
23:04:47|0.762
23:04:48|0.7625
23:04:49|0.764299
23:04:51|0.7643
23:04:51|0.7649
23:04:52|0.7621
23:04:53|0.763997
23:04:54|0.7649
23:04:55|0.763998
23:04:56|0.7649
23:04:57|0.764999
23:04:58|0.764999
23:04:59|0.764999
23:05:01|0.764109
23:05:03|0.764201
23:05:04|0.764999
23:05:05|0.764998
23:05:06|0.764999
23:05:07|0.764901
23:05:08|0.765
23:05:10|0.7649
23:05:10|0.764894
23:05:11|0.764419
23:05:12|0.764419
23:05:14|0.763938
23:05:14|0.763935
23:05:16|0.763925
23:05:16|0.764415
23:05:18|0.764415
23:05:19|0.763901
23:05:20|0.764407
23:05:21|0.7632
23:05:23|0.764408
23:05:23|0.764417
23:05:24|0.764419
23:05:25|0.764419
23:05:26|0.764418
23:05:27|0.764419
23:05:28|0.764419
23:05:30|0.763711
23:05:30|0.764413
23:05:31|0.764406
23:05:32|0.764419
23:05:33|0.764418
23:05:35|0.764418
23:05:35|0.7643
23:05:36|0.764419
23:05:37|0.764419
23:05:38|0.763638
23:05:39|0.764419
23:05:40|0.764419
23:05:41|0.764419
23:05:42|0.764419
23:05:43|0.7639
23:05:44|0.763921
23:05:46|0.764999
23:05:46|0.764999
23:05:47|0.764998
23:05:48|0.764997
23:05:49|0.764999
23:05:50|0.765
23:05:51|0.765
23:05:52|0.765
23:05:53|0.765
23:05:54|0.765
23:05:55|0.765
23:05:56|0.765
23:05:57|0.765
23:05:58|0.765
23:05:59|0.765
23:06:00|0.765
23:06:02|0.765486
23:06:03|0.765486
23:06:05|0.765486
23:06:06|0.765486
23:06:07|0.7659
23:06:08|0.765999
23:06:09|0.766
23:06:11|0.766
23:06:12|0.766326
23:06:13|0.767575
23:06:15|0.76809
23:06:15|0.768698
23:06:17|0.768699
23:06:17|0.769113
23:06:18|0.769887
23:06:19|0.769887
23:06:21|0.769113
23:06:21|0.769699
23:06:22|0.769797
23:06:24|0.7692
23:06:25|0.76675
23:06:26|0.769036
23:06:27|0.768917
23:06:28|0.769
23:06:29|0.7697
23:06:30|0.767513
23:06:31|0.768697
23:06:32|0.768814
23:06:33|0.768814
23:06:34|0.7687
23:06:35|0.767902
23:06:36|0.768699
23:06:37|0.7687
23:06:38|0.768813
23:06:39|0.768814
23:06:40|0.768989
23:06:41|0.768988
23:06:42|0.768991
23:06:43|0.769736
23:06:44|0.769735
23:06:45|0.7684
23:06:46|0.768281
23:06:47|0.768814
23:06:48|0.769726
23:06:49|0.769722
23:06:50|0.768814
23:06:51|0.768815
23:06:52|0.769001
23:06:53|0.769502
23:06:54|0.769726
23:06:55|0.769004
23:06:56|0.769
23:06:57|0.769
23:06:58|0.769
23:06:59|0.768994
23:07:00|0.769
23:07:01|0.768999
23:07:02|0.768882
23:07:04|0.769
23:07:05|0.7688
23:07:06|0.7688
23:07:07|0.769
23:07:08|0.769
23:07:09|0.768563
23:07:10|0.769
23:07:12|0.769887
23:07:12|0.769888
23:07:13|0.769887
23:07:14|0.768841
23:07:16|0.769
23:07:17|0.768808
23:07:18|0.769888
23:07:18|0.769888
23:07:19|0.769
23:07:21|0.77
23:07:21|0.77
23:07:22|0.77
23:07:23|0.769999
23:07:25|0.77
23:07:25|0.77
23:07:27|0.769888
23:07:28|0.77
23:07:29|0.77
23:07:29|0.77
23:07:30|0.77
23:07:31|0.77
23:07:33|0.77
23:07:34|0.7699
23:07:35|0.769504
23:07:36|0.77
23:07:37|0.77
23:07:38|0.769997
23:07:39|0.77
23:07:40|0.77
23:07:41|0.77
23:07:42|0.77
23:07:43|0.77
23:07:44|0.77
23:07:45|0.77
23:07:46|0.769999
23:07:47|0.77
23:07:48|0.769999
23:07:49|0.77
23:07:50|0.769997
23:07:51|0.77
23:07:52|0.77
23:07:53|0.77
23:07:54|0.77
23:07:55|0.77
23:07:56|0.769995
23:07:57|0.77
23:07:58|0.77
23:07:59|0.769
23:08:00|0.769998
23:08:01|0.769996
23:08:02|0.77
23:08:03|0.769999
23:08:05|0.769214
23:08:06|0.769999
23:08:07|0.77
23:08:08|0.77
23:08:09|0.769999
23:08:10|0.77
23:08:11|0.77
23:08:12|0.77
23:08:14|0.77
23:08:15|0.77
23:08:16|0.769994
23:08:17|0.769612
23:08:18|0.769899
23:08:19|0.769694
23:08:21|0.769629
23:08:22|0.768813
23:08:23|0.769795
23:08:24|0.7695
23:08:25|0.767396
23:08:26|0.7694
23:08:27|0.767911
23:08:28|0.765
23:08:28|0.769398
23:08:30|0.769
23:08:31|0.768486
23:08:31|0.768493
23:08:32|0.7691
23:08:34|0.7691
23:08:34|0.76889
23:08:36|0.767202
23:08:36|0.768699
23:08:37|0.768794
23:08:39|0.7677
23:08:39|0.768012
23:08:41|0.769498
23:08:41|0.769494
23:08:43|0.769493
23:08:44|0.769492
23:08:44|0.769492
23:08:45|0.7686
23:08:46|0.769489
23:08:48|0.769482
23:08:49|0.769
23:08:50|0.7695
23:08:50|0.769995
23:08:52|0.769482
23:08:53|0.769995
23:08:54|0.769231
23:08:55|0.7689
23:08:56|0.769
23:08:57|0.769
23:08:58|0.768601
23:08:59|0.768607
23:09:00|0.7688
23:09:01|0.768537
23:09:02|0.768411
23:09:03|0.768989
23:09:04|0.768989
23:09:06|0.769
23:09:07|0.768204
23:09:08|0.767904
23:09:09|0.767904
23:09:10|0.7683
23:09:12|0.768989
23:09:13|0.768894
23:09:14|0.7685
23:09:15|0.768988
23:09:16|0.768307
23:09:17|0.7676
23:09:18|0.767903
23:09:19|0.768989
23:09:20|0.768989
23:09:21|0.768987
23:09:22|0.768987
23:09:23|0.768889
23:09:24|0.768977
23:09:26|0.76841
23:09:27|0.768987
23:09:27|0.768981
23:09:28|0.768986
23:09:30|0.768989
23:09:30|0.767301
23:09:32|0.7675
23:09:33|0.7677
23:09:33|0.768306
23:09:35|0.767507
23:09:36|0.768397
23:09:36|0.767405
23:09:38|0.767501
23:09:38|0.767501
23:09:39|0.767466
23:09:40|0.767005
23:09:42|0.7674
23:09:43|0.767497
23:09:44|0.767
23:09:45|0.767494
23:09:46|0.767576
23:09:46|0.767101
23:09:47|0.766839
23:09:48|0.766839
23:09:50|0.766839
23:09:50|0.767691
23:09:51|0.76725
23:09:53|0.7675
23:09:53|0.766001
23:09:54|0.767567
23:09:55|0.768151
23:09:56|0.7662
23:09:58|0.766
23:09:59|0.765101
23:10:00|0.767397
23:10:00|0.767
23:10:02|0.766005
23:10:02|0.766004
23:10:03|0.766004
23:10:05|0.7667
23:10:06|0.765005
23:10:07|0.7656
23:10:09|0.765523
23:10:10|0.765994
23:10:12|0.765982
23:10:13|0.765704
23:10:14|0.765704
23:10:15|0.765643
23:10:17|0.7632
23:10:17|0.762918
23:10:18|0.763599
23:10:20|0.761893
23:10:21|0.761996
23:10:22|0.762093
23:10:22|0.763991
23:10:24|0.76241
23:10:25|0.763969
23:10:26|0.7631
23:10:27|0.761899
23:10:28|0.7614
23:10:29|0.7608
23:10:30|0.761899
23:10:31|0.7611
23:10:32|0.761899
23:10:33|0.761303
23:10:34|0.761311
23:10:35|0.761997
23:10:36|0.762
23:10:37|0.761101
23:10:38|0.761409
23:10:39|0.760504
23:10:40|0.7613
23:10:41|0.7613
23:10:42|0.76141
23:10:43|0.76141
23:10:44|0.761897
23:10:45|0.7619
23:10:46|0.761209
23:10:47|0.761887
23:10:48|0.761997
23:10:49|0.76141
23:10:50|0.762
23:10:51|0.7616
23:10:52|0.760616
23:10:53|0.760373
23:10:54|0.76
23:10:55|0.758522
23:10:56|0.757083
23:10:57|0.757453
23:10:58|0.757002
23:10:59|0.757107
23:11:00|0.758301
23:11:01|0.758299
23:11:03|0.757042
23:11:03|0.757475
23:11:05|0.756222
23:11:06|0.7558
23:11:07|0.7558
23:11:08|0.756388
23:11:09|0.756386
23:11:11|0.754104
23:11:13|0.753963
23:11:13|0.753136
23:11:15|0.753962
23:11:16|0.755818
23:11:17|0.754104
23:11:18|0.7539
23:11:19|0.754
23:11:20|0.7555
23:11:21|0.755594
23:11:21|0.756592
23:11:23|0.75694
23:11:24|0.7562
23:11:25|0.756101
23:11:26|0.7562
23:11:27|0.7558
23:11:28|0.756
23:11:29|0.756102
23:11:29|0.756102
23:11:31|0.756
23:11:32|0.756932
23:11:33|0.756943
23:11:35|0.7555
23:11:35|0.755601
23:11:36|0.754801
23:11:38|0.754239
23:11:39|0.755531
23:11:40|0.755531
23:11:41|0.755013
23:11:42|0.755
23:11:42|0.75499
23:11:44|0.754901
23:11:45|0.754901
23:11:46|0.755
23:11:47|0.755
23:11:48|0.7548
23:11:49|0.763165
23:11:50|0.763602
23:11:51|0.762574
23:11:52|0.760457
23:11:53|0.758389
23:11:54|0.76577
23:11:55|0.766903
23:11:56|0.763956
23:11:57|0.75906
23:11:58|0.760499
23:11:59|0.760299
23:12:00|0.7599
23:12:01|0.758323
23:12:02|0.757653
23:12:03|0.758276
23:12:04|0.75989
23:12:04|0.7604
23:12:06|0.760898
23:12:07|0.760318
23:12:09|0.762199
23:12:10|0.761018
23:12:11|0.761023
23:12:13|0.762196
23:12:14|0.76226
23:12:15|0.76226
23:12:16|0.762259
23:12:17|0.761505
23:12:18|0.762199
23:12:19|0.762259
23:12:20|0.76226
23:12:21|0.76226
23:12:22|0.76226
23:12:22|0.7622
23:12:24|0.76226
23:12:25|0.76226
23:12:26|0.76226
23:12:27|0.76226
23:12:28|0.761817
23:12:29|0.76226
23:12:30|0.76226
23:12:31|0.762259
23:12:32|0.762182
23:12:33|0.7622
23:12:33|0.7605
23:12:35|0.7605
23:12:36|0.760498
23:12:37|0.7605
23:12:38|0.7605
23:12:38|0.7604
23:12:40|0.760494
23:12:41|0.760494
23:12:42|0.7606
23:12:43|0.7605
23:12:44|0.7606
23:12:46|0.760004
23:12:46|0.7606
23:12:47|0.7606
23:12:48|0.7606
23:12:49|0.7592
23:12:50|0.7593
23:12:52|0.7605
23:12:52|0.7606
23:12:54|0.76
23:12:55|0.76
23:12:56|0.76
23:12:57|0.7599
23:12:58|0.76
23:12:59|0.760599
23:13:00|0.7605
23:13:01|0.75986
23:13:01|0.7606
23:13:03|0.7606
23:13:04|0.7606
23:13:04|0.7599
23:13:06|0.76
23:13:07|0.76
23:13:08|0.76
23:13:10|0.76
23:13:11|0.76
23:13:13|0.760598
23:13:14|0.760502
23:13:14|0.760599
23:13:17|0.760599
23:13:17|0.7606
23:13:18|0.7606
23:13:19|0.7606
23:13:20|0.7606
23:13:21|0.76008
23:13:22|0.7595
23:13:23|0.760499
23:13:24|0.7596
23:13:25|0.7605
23:13:26|0.760399
23:13:28|0.7605
23:13:28|0.7605
23:13:29|0.7605
23:13:30|0.759704
23:13:31|0.7606
23:13:33|0.760599
23:13:33|0.7606
23:13:34|0.760503
23:13:35|0.7606
23:13:36|0.760599
23:13:37|0.760494
23:13:38|0.759026
23:13:39|0.759107
23:13:40|0.760398
23:13:41|0.7606
23:13:42|0.759401
23:13:43|0.7605
23:13:44|0.760007
23:13:45|0.7606
23:13:46|0.760012
23:13:47|0.7606
23:13:48|0.7606
23:13:49|0.7606
23:13:50|0.7606
23:13:51|0.760597
23:13:52|0.761
23:13:53|0.76171
23:13:54|0.761405
23:13:55|0.768764
23:13:56|0.768301
23:13:57|0.764941
23:13:58|0.764767
23:13:59|0.768325
23:14:01|0.76859
23:14:01|0.77432
23:14:02|0.772491
23:14:03|0.773665
23:14:04|0.7738
23:14:06|0.774199
23:14:06|0.774999
23:14:07|0.77143
23:14:08|0.770499
23:14:10|0.769
23:14:12|0.769002
23:14:13|0.7671
23:14:14|0.767102
23:14:15|0.7658
23:14:16|0.766695
23:14:16|0.7653
23:14:19|0.765501
23:14:19|0.766448
23:14:20|0.76682
23:14:22|0.769318
23:14:23|0.771426
23:14:24|0.771427
23:14:25|0.771
23:14:26|0.769397
23:14:27|0.766701
23:14:28|0.768599
23:14:29|0.7685
23:14:30|0.7685
23:14:31|0.767102
23:14:32|0.767528
23:14:33|0.768204
23:14:34|0.768096
23:14:35|0.766302
23:14:37|0.766902
23:14:37|0.768209
23:14:38|0.769199
23:14:39|0.769199
23:14:40|0.7698
23:14:41|0.7698
23:14:42|0.7698
23:14:43|0.7698
23:14:44|0.7698
23:14:45|0.769305
23:14:46|0.7697
23:14:47|0.76938
23:14:48|0.76938
23:14:49|0.769298
23:14:50|0.76938
23:14:51|0.76938
23:14:52|0.768401
23:14:53|0.7683
23:14:54|0.769184
23:14:56|0.76938
23:14:57|0.7682
23:14:58|0.769379
23:14:59|0.76938
23:15:00|0.769299
23:15:01|0.768619
23:15:02|0.768505
23:15:03|0.769133
23:15:04|0.769131
23:15:05|0.769134
23:15:06|0.76863
23:15:07|0.768635
23:15:08|0.7693
23:15:09|0.7693
23:15:10|0.76938
23:15:12|0.7693
23:15:13|0.767526
23:15:14|0.768197
23:15:16|0.768079
23:15:16|0.765904
23:15:17|0.7674
23:15:18|0.764548
23:15:20|0.764548
23:15:21|0.764548
23:15:22|0.763835
23:15:23|0.764296
23:15:24|0.763368
23:15:25|0.762856
23:15:26|0.763358
23:15:27|0.761941
23:15:28|0.761624
23:15:29|0.762984
23:15:30|0.763165
23:15:31|0.764
23:15:32|0.766326
23:15:33|0.767999
23:15:34|0.767999
23:15:35|0.768062
23:15:36|0.767083
23:15:37|0.768063
23:15:38|0.768717
23:15:39|0.7688
23:15:40|0.768889
23:15:41|0.7693
23:15:42|0.7693
23:15:43|0.7698
23:15:44|0.77
23:15:45|0.769267
23:15:46|0.769401
23:15:47|0.77
23:15:49|0.77
23:15:49|0.77
23:15:51|0.772006
23:15:52|0.771156
23:15:53|0.772212
23:15:54|0.770203
23:15:55|0.771101
23:15:56|0.773399
23:15:57|0.770001
23:15:58|0.773277
23:16:00|0.7709
23:16:00|0.7738
23:16:01|0.7746
23:16:03|0.769921
23:16:03|0.768896
23:16:04|0.768164
23:16:05|0.769353
23:16:07|0.769141
23:16:07|0.769359
23:16:08|0.767902
23:16:09|0.768899
23:16:11|0.768674
23:16:13|0.768669
23:16:14|0.7689
23:16:16|0.768124
23:16:17|0.768776
23:16:19|0.768781
23:16:20|0.768002
23:16:21|0.768001
23:16:21|0.768617
23:16:23|0.766536
23:16:24|0.767987
23:16:25|0.76798
23:16:26|0.767004
23:16:27|0.767961
23:16:28|0.7675
23:16:29|0.768994
23:16:30|0.769
23:16:31|0.767707
23:16:32|0.769
23:16:34|0.769
23:16:35|0.768778
23:16:35|0.768778
23:16:37|0.769
23:16:38|0.769
23:16:38|0.769
23:16:39|0.769386
23:16:40|0.769999
23:16:41|0.769146
23:16:43|0.769146
23:16:43|0.77
23:16:44|0.77
23:16:45|0.77
23:16:46|0.77
23:16:47|0.7707
23:16:48|0.7732
23:16:49|0.772516
23:16:50|0.771104
23:16:52|0.771737
23:16:53|0.770206
23:16:53|0.77
23:16:55|0.769003
23:16:56|0.769791
23:16:56|0.769791
23:16:57|0.769791
23:16:58|0.769791
23:16:59|0.77
23:17:00|0.77
23:17:01|0.77
23:17:03|0.770299
23:17:04|0.770199
23:17:04|0.769443
23:17:05|0.770452
23:17:06|0.770452
23:17:07|0.770452
23:17:08|0.770452
23:17:09|0.770452
23:17:10|0.770452
23:17:12|0.770707
23:17:14|0.772101
23:17:15|0.774489
23:17:16|0.774826
23:17:17|0.774601
23:17:19|0.772393
23:17:20|0.773612
23:17:21|0.773605
23:17:22|0.772706
23:17:23|0.77271
23:17:24|0.773212
23:17:25|0.773314
23:17:26|0.773316
23:17:28|0.774799
23:17:28|0.774796
23:17:30|0.774796
23:17:31|0.773203
23:17:31|0.773316
23:17:33|0.7731
23:17:34|0.773204
23:17:35|0.773311
23:17:36|0.7733
23:17:37|0.7731
23:17:38|0.772706
23:17:39|0.772706
23:17:40|0.774091
23:17:41|0.773209
23:17:42|0.7714
23:17:42|0.773999
23:17:44|0.772094
23:17:45|0.771519
23:17:46|0.77238
23:17:46|0.7727
23:17:47|0.7722
23:17:48|0.77238
23:17:50|0.77238
23:17:51|0.772103
23:17:51|0.772103
23:17:53|0.773399
23:17:53|0.772961
23:17:54|0.774699
23:17:55|0.7748
23:17:56|0.774694
23:17:58|0.774891
23:17:59|0.77489
23:18:00|0.774882
23:18:01|0.774891
23:18:02|0.774108
23:18:03|0.775156
23:18:04|0.7758
23:18:05|0.776999
23:18:06|0.776899
23:18:07|0.775611
23:18:08|0.78
23:18:09|0.7774
23:18:10|0.7777
23:18:11|0.778438
23:18:12|0.778269
23:18:14|0.779332
23:18:15|0.779182
23:18:16|0.780308
23:18:18|0.779991
23:18:19|0.7776
23:18:20|0.777225
23:18:21|0.778759
23:18:21|0.776903
23:18:22|0.778419
23:18:24|0.780307
23:18:25|0.7792
23:18:26|0.781532
23:18:27|0.779704
23:18:28|0.782902
23:18:29|0.781999
23:18:30|0.782
23:18:31|0.783588
23:18:32|0.782
23:18:33|0.78275
23:18:34|0.781408
23:18:35|0.782751
23:18:36|0.781809
23:18:37|0.781579
23:18:38|0.782749
23:18:39|0.782742
23:18:40|0.78252
23:18:41|0.781584
23:18:42|0.781584
23:18:43|0.782494
23:18:44|0.783589
23:18:45|0.78359
23:18:46|0.7821
23:18:48|0.782
23:18:49|0.781907
23:18:50|0.783397
23:18:51|0.783475
23:18:52|0.78214
23:18:52|0.783595
23:18:53|0.783596
23:18:55|0.783596
23:18:55|0.783831
23:18:56|0.782724
23:18:57|0.783864
23:18:59|0.783831
23:18:59|0.783354
23:19:01|0.783596
23:19:01|0.784
23:19:03|0.783002
23:19:04|0.783997
23:19:05|0.782911
23:19:06|0.7828
23:19:06|0.782758
23:19:07|0.782907
23:19:08|0.782818
23:19:09|0.783864
23:19:10|0.783864
23:19:11|0.783861
23:19:12|0.783896
23:19:14|0.783023
23:19:16|0.783854
23:19:17|0.783025
23:19:18|0.784
23:19:19|0.78389
23:19:21|0.781702
23:19:22|0.783023
23:19:23|0.783023
23:19:24|0.782758
23:19:25|0.783887
23:19:26|0.782306
23:19:27|0.783887
23:19:28|0.781901
23:19:29|0.781555
23:19:30|0.7825
23:19:31|0.7818
23:19:32|0.7805
23:19:33|0.779899
23:19:34|0.779299
23:19:35|0.777201
23:19:36|0.778232
23:19:37|0.778992
23:19:38|0.778779
23:19:39|0.777802
23:19:40|0.78142
23:19:41|0.782393
23:19:42|0.780308
23:19:43|0.782654
23:19:44|0.780811
23:19:45|0.782097
23:19:46|0.780611
23:19:47|0.781229
23:19:48|0.7818
23:19:49|0.780801
23:19:50|0.780801
23:19:51|0.780801
23:19:52|0.780801
23:19:53|0.780801
23:19:54|0.781996
23:19:55|0.782299
23:19:56|0.7819
23:19:58|0.782297
23:19:58|0.782296
23:19:59|0.781903
23:20:01|0.7823
23:20:02|0.7823
23:20:03|0.783023
23:20:04|0.783499
23:20:05|0.783499
23:20:06|0.783498
23:20:06|0.783727
23:20:08|0.783595
23:20:09|0.783298
23:20:10|0.783298
23:20:11|0.782766
23:20:12|0.782597
23:20:13|0.782596
23:20:14|0.782773
23:20:16|0.7819
23:20:17|0.782196
23:20:18|0.782194
23:20:19|0.782194
23:20:21|0.782191
23:20:21|0.782187
23:20:23|0.781999
23:20:24|0.780368
23:20:25|0.781498
23:20:26|0.7815
23:20:27|0.780607
23:20:28|0.781527
23:20:29|0.781995
23:20:29|0.781995
23:20:30|0.781499
23:20:31|0.782
23:20:32|0.782498
23:20:34|0.782596
23:20:34|0.780103
23:20:36|0.781991
23:20:36|0.781991
23:20:38|0.782
23:20:39|0.782
23:20:39|0.781215
23:20:41|0.782
23:20:41|0.7825
23:20:43|0.7827
23:20:44|0.78278
23:20:45|0.782898
23:20:46|0.782898
23:20:47|0.781995
23:20:47|0.782395
23:20:48|0.782781
23:20:49|0.782799
23:20:50|0.782897
23:20:51|0.7829
23:20:52|0.7829
23:20:54|0.7829
23:20:55|0.7829
23:20:55|0.782781
23:20:56|0.782593
23:20:58|0.782014
23:20:59|0.782014
23:21:00|0.7829
23:21:01|0.7829
23:21:02|0.7829
23:21:03|0.7829
23:21:04|0.782899
23:21:05|0.7828
23:21:06|0.782348
23:21:07|0.7828
23:21:08|0.782892
23:21:09|0.782781
23:21:10|0.782008
23:21:11|0.7829
23:21:12|0.7829
23:21:13|0.782702
23:21:14|0.782895
23:21:15|0.782895
23:21:17|0.782707
23:21:17|0.783196
23:21:19|0.782706
23:21:20|0.782706
23:21:21|0.782876
23:21:22|0.783
23:21:22|0.7829
23:21:24|0.782711
23:21:25|0.782901
23:21:26|0.783
23:21:27|0.782716
23:21:27|0.7835
23:21:28|0.7835
23:21:29|0.7835
23:21:30|0.7839
23:21:32|0.782801
23:21:33|0.783974
23:21:34|0.783974
23:21:35|0.783043
23:21:36|0.784
23:21:37|0.784
23:21:37|0.782711
23:21:39|0.783697
23:21:39|0.783499
23:21:41|0.783193
23:21:42|0.783188
23:21:43|0.781201
23:21:44|0.7813
23:21:45|0.781238
23:21:46|0.7811
23:21:47|0.781
23:21:48|0.781204
23:21:49|0.782067
23:21:50|0.781501
23:21:51|0.7823
23:21:52|0.78275
23:21:53|0.782183
23:21:54|0.78282
23:21:55|0.78282
23:21:56|0.782996
23:21:57|0.782505
23:21:58|0.782858
23:21:59|0.783494
23:22:00|0.783499
23:22:01|0.783005
23:22:02|0.783499
23:22:03|0.783499
23:22:04|0.783499
23:22:05|0.782402
23:22:06|0.782899
23:22:07|0.782809
23:22:08|0.783
23:22:09|0.783
23:22:10|0.783
23:22:11|0.783
23:22:12|0.782806
23:22:13|0.782798
23:22:14|0.7823
23:22:15|0.7823
23:22:16|0.782999
23:22:17|0.782301
23:22:19|0.78281
23:22:20|0.782998
23:22:21|0.782999
23:22:22|0.782999
23:22:23|0.782999
23:22:24|0.782998
23:22:26|0.782998
23:22:26|0.782999
23:22:28|0.782998
23:22:29|0.782997
23:22:30|0.782998
23:22:32|0.782999
23:22:32|0.782999
23:22:33|0.783
23:22:34|0.783
23:22:35|0.783
23:22:36|0.782998
23:22:37|0.782998
23:22:38|0.783
23:22:39|0.783
23:22:40|0.782999
23:22:41|0.782999
23:22:42|0.783
23:22:43|0.783
23:22:44|0.782417
23:22:45|0.782931
23:22:46|0.783
23:22:47|0.783
23:22:48|0.783
23:22:49|0.783
23:22:50|0.782697
23:22:51|0.782897
23:22:52|0.782416
23:22:54|0.782416
23:22:55|0.781902
23:22:56|0.782995
23:22:57|0.782404
23:22:58|0.782201
23:23:00|0.782404
23:23:00|0.782404
23:23:01|0.782404
23:23:02|0.7827
23:23:03|0.7827
23:23:04|0.782639
23:23:05|0.782639
23:23:06|0.782639
23:23:07|0.782407
23:23:08|0.7826
23:23:09|0.78203
23:23:10|0.782492
23:23:11|0.782797
23:23:12|0.782997
23:23:13|0.783
23:23:14|0.783
23:23:15|0.783
23:23:16|0.783
23:23:18|0.779999
23:23:20|0.78
23:23:21|0.78
23:23:23|0.78
23:23:23|0.78
23:23:25|0.78
23:23:27|0.780824
23:23:28|0.781532
23:23:28|0.782004
23:23:30|0.782254
23:23:31|0.782411
23:23:33|0.782997
23:23:33|0.782997
23:23:35|0.782996
23:23:36|0.783
23:23:37|0.783
23:23:38|0.78299
23:23:39|0.78299
23:23:40|0.7829
23:23:41|0.7819
23:23:42|0.782
23:23:43|0.78288
23:23:44|0.78288
23:23:45|0.78288
23:23:46|0.78288
23:23:47|0.782303
23:23:48|0.78288
23:23:50|0.782309
23:23:51|0.78288
23:23:52|0.78288
23:23:53|0.78288
23:23:53|0.78288
23:23:55|0.782
23:23:55|0.781872
23:23:56|0.782
23:23:57|0.782
23:23:58|0.782
23:24:00|0.782
23:24:01|0.782
23:24:01|0.782
23:24:02|0.78288
23:24:03|0.78288
23:24:05|0.781138
23:24:05|0.782246
23:24:07|0.782879
23:24:08|0.7823
23:24:08|0.78288
23:24:10|0.78288
23:24:11|0.782797
23:24:11|0.782879
23:24:12|0.7819
23:24:13|0.782
23:24:14|0.782
23:24:15|0.782
23:24:17|0.782879
23:24:18|0.782756
23:24:18|0.782756
23:24:20|0.78288
23:24:21|0.78288
23:24:22|0.78288
23:24:23|0.78288
23:24:24|0.78288
23:24:25|0.78288
23:24:27|0.782874
23:24:28|0.782999
23:24:30|0.783
23:24:31|0.783
23:24:31|0.782597
23:24:33|0.783
23:24:34|0.783
23:24:35|0.783
23:24:36|0.783
23:24:37|0.782763
23:24:39|0.7817
23:24:40|0.7817
23:24:42|0.783
23:24:43|0.7809
23:24:43|0.781995
23:24:45|0.781989
23:24:45|0.782032
23:24:47|0.78261
23:24:47|0.782611
23:24:49|0.78299
23:24:50|0.782608
23:24:51|0.782609
23:24:51|0.782108
23:24:52|0.78261
23:24:53|0.783
23:24:55|0.783
23:24:56|0.783
23:24:57|0.7824
23:24:59|0.782606
23:25:00|0.783
23:25:01|0.783
23:25:01|0.783
23:25:03|0.783
23:25:03|0.783
23:25:04|0.782387
23:25:05|0.783
23:25:06|0.783
23:25:07|0.783
23:25:09|0.783799
23:25:10|0.783397
23:25:10|0.7838
23:25:11|0.783006
23:25:12|0.783797
23:25:13|0.783798
23:25:14|0.783304
23:25:16|0.783314
23:25:17|0.783773
23:25:17|0.783764
23:25:19|0.783751
23:25:20|0.783015
23:25:21|0.783027
23:25:22|0.7844
23:25:24|0.7844
23:25:24|0.783744
23:25:26|0.783419
23:25:27|0.784393
23:25:28|0.7849
23:25:30|0.784386
23:25:31|0.7837
23:25:32|0.784367
23:25:33|0.784368
23:25:33|0.784367
23:25:34|0.78362
23:25:35|0.783631
23:25:36|0.784375
23:25:38|0.784522
23:25:39|0.7844
23:25:40|0.7837
23:25:41|0.784399
23:25:43|0.784391
23:25:44|0.78361
23:25:45|0.784675
23:25:45|0.7839
23:25:47|0.784597
23:25:47|0.78459
23:25:49|0.784578
23:25:50|0.783505
23:25:51|0.784577
23:25:52|0.784577
23:25:52|0.783719
23:25:53|0.784574
23:25:55|0.783738
23:25:56|0.783773
23:25:56|0.7846
23:25:58|0.784604
23:25:58|0.784858
23:26:00|0.784304
23:26:01|0.784495
23:26:01|0.783774
23:26:03|0.784597
23:26:04|0.784602
23:26:04|0.784397
23:26:06|0.7844
23:26:06|0.784397
23:26:08|0.783417
23:26:08|0.783403
23:26:10|0.783405
23:26:10|0.783405
23:26:11|0.784187
23:26:13|0.784187
23:26:14|0.783403
23:26:15|0.784223
23:26:15|0.784215
23:26:17|0.783403
23:26:18|0.783406
23:26:19|0.783406
23:26:21|0.783403
23:26:22|0.78423
23:26:23|0.783403
23:26:24|0.783403
23:26:25|0.78399
23:26:26|0.783983
23:26:28|0.783973
23:26:28|0.783973
23:26:29|0.783965
23:26:30|0.783965
23:26:32|0.783965
23:26:33|0.783965
23:26:33|0.783403
23:26:34|0.783403
23:26:35|0.783957
23:26:37|0.783957
23:26:37|0.783957
23:26:39|0.783957
23:26:40|0.783414
23:26:41|0.783415
23:26:42|0.783413
23:26:43|0.783949
23:26:44|0.783945
23:26:45|0.783945
23:26:47|0.783939
23:26:47|0.78394
23:26:49|0.783938
23:26:50|0.783936
23:26:51|0.783935
23:26:51|0.783422
23:26:53|0.783422
23:26:53|0.78393
23:26:55|0.78393
23:26:56|0.78393
23:26:57|0.783435
23:26:58|0.783435
23:26:58|0.78393
23:27:00|0.783929
23:27:01|0.783929
23:27:01|0.783929
23:27:03|0.783455
23:27:04|0.783455
23:27:05|0.783455
23:27:06|0.783455
23:27:07|0.783459
23:27:08|0.783459
23:27:09|0.783899
23:27:10|0.783455
23:27:11|0.783456
23:27:12|0.783899
23:27:13|0.783459
23:27:14|0.783742
23:27:15|0.783739
23:27:16|0.7832
23:27:17|0.783187
23:27:18|0.783188
23:27:19|0.783
23:27:21|0.783
23:27:22|0.783001
23:27:24|0.783187
23:27:25|0.783
23:27:26|0.783181
23:27:27|0.783
23:27:28|0.783
23:27:29|0.783003
23:27:30|0.783003
23:27:32|0.783181
23:27:33|0.783002
23:27:35|0.783177
23:27:36|0.783178
23:27:37|0.783
23:27:37|0.783
23:27:39|0.783186
23:27:40|0.783
23:27:41|0.782702
23:27:42|0.782702
23:27:43|0.78237
23:27:44|0.78237
23:27:45|0.7821
23:27:46|0.782768
23:27:47|0.782982
23:27:48|0.782012
23:27:49|0.782101
23:27:50|0.782003
23:27:51|0.782002
23:27:52|0.782891
23:27:53|0.782013
23:27:54|0.782774
23:27:55|0.782026
23:27:56|0.782033
23:27:57|0.782977
23:27:58|0.775124
23:27:59|0.775097
23:28:00|0.774806
23:28:01|0.774248
23:28:02|0.774726
23:28:03|0.774926
23:28:04|0.775115
23:28:06|0.776
23:28:07|0.775506
23:28:08|0.775993
23:28:09|0.775501
23:28:09|0.776
23:28:11|0.776
23:28:12|0.776634
23:28:13|0.7763
23:28:14|0.777598
23:28:14|0.776401
23:28:16|0.777608
23:28:16|0.777858
23:28:18|0.7781
23:28:19|0.778993
23:28:20|0.77852
23:28:21|0.778103
23:28:23|0.778871
23:28:24|0.778858
23:28:25|0.778854
23:28:26|0.778102
23:28:28|0.7786
23:28:30|0.778599
23:28:30|0.778599
23:28:32|0.778403
23:28:33|0.778984
23:28:34|0.779
23:28:36|0.7784
23:28:36|0.7782
23:28:37|0.7782
23:28:38|0.7786
23:28:39|0.7786
23:28:40|0.7786
23:28:41|0.7786
23:28:42|0.7786
23:28:43|0.778211
23:28:44|0.7786
23:28:45|0.7786
23:28:46|0.7786
23:28:47|0.778105
23:28:48|0.7786
23:28:49|0.779
23:28:50|0.778601
23:28:51|0.779
23:28:52|0.779
23:28:53|0.778702
23:28:54|0.77899
23:28:55|0.778998
23:28:57|0.778705
23:28:57|0.778998
23:28:59|0.779
23:29:00|0.779
23:29:01|0.779
23:29:02|0.779
23:29:04|0.779
23:29:04|0.779
23:29:06|0.779
23:29:07|0.779
23:29:08|0.779
23:29:09|0.778723
23:29:10|0.779
23:29:11|0.779
23:29:12|0.77873
23:29:13|0.779
23:29:14|0.778999
23:29:14|0.7793
23:29:16|0.7793
23:29:17|0.7793
23:29:18|0.7793
23:29:19|0.778997
23:29:20|0.78
23:29:20|0.78
23:29:23|0.780182
23:29:23|0.7806
23:29:25|0.780901
23:29:25|0.780919
23:29:28|0.781452
23:29:28|0.780924
23:29:30|0.781397
23:29:32|0.7811
23:29:32|0.780308
23:29:34|0.780101
23:29:36|0.780005
23:29:37|0.7808
23:29:38|0.781
23:29:39|0.78137
23:29:40|0.78137
23:29:40|0.7815
23:29:42|0.7816
23:29:43|0.7819
23:29:44|0.782015
23:29:45|0.782609
23:29:46|0.78261
23:29:47|0.782017
23:29:48|0.782017
23:29:49|0.7797
23:29:50|0.779898
23:29:51|0.78
23:29:53|0.78
23:29:53|0.78
23:29:54|0.78
23:29:55|0.778998
23:29:56|0.7787
23:29:57|0.7788
23:29:58|0.7788
23:29:59|0.778894
23:30:00|0.779
23:30:01|0.7782
23:30:02|0.7789
23:30:04|0.778237
23:30:04|0.7788
23:30:06|0.778244
23:30:07|0.778999
23:30:08|0.778899
23:30:09|0.778899
23:30:10|0.776634
23:30:10|0.776544
23:30:12|0.776295
23:30:13|0.776099
23:30:13|0.776
23:30:15|0.776
23:30:15|0.776095
23:30:17|0.775703
23:30:18|0.772606
23:30:19|0.77594
23:30:20|0.77
23:30:21|0.769599
23:30:23|0.770481
23:30:23|0.770996
23:30:24|0.771736
23:30:25|0.772
23:30:27|0.776298
23:30:29|0.776399
23:30:29|0.776634
23:30:31|0.778591
23:30:32|0.777402
23:30:33|0.7784
23:30:34|0.7776
23:30:36|0.7778
23:30:36|0.777799
23:30:37|0.769999
23:30:38|0.77
23:30:39|0.77
23:30:40|0.77
23:30:41|0.77
23:30:42|0.77
23:30:43|0.769733
23:30:44|0.7699
23:30:46|0.77
23:30:47|0.768593
23:30:48|0.77
23:30:49|0.769899
23:30:50|0.769998
23:30:51|0.769205
23:30:52|0.769998
23:30:53|0.77
23:30:53|0.77
23:30:55|0.77
23:30:56|0.77
23:30:57|0.769421
23:30:57|0.769423
23:30:58|0.76944
23:31:00|0.769298
23:31:01|0.771
23:31:02|0.769005
23:31:02|0.772961
23:31:04|0.771605
23:31:04|0.776835
23:31:06|0.778
23:31:06|0.778
23:31:07|0.777996
23:31:09|0.774801
23:31:10|0.773798
23:31:11|0.7743
23:31:12|0.770856
23:31:13|0.774597
23:31:14|0.773284
23:31:15|0.7728
23:31:16|0.770996
23:31:17|0.769706
23:31:18|0.770006
23:31:19|0.769594
23:31:20|0.771132
23:31:21|0.771132
23:31:22|0.771397
23:31:24|0.772399
23:31:25|0.772195
23:31:27|0.7745
23:31:27|0.774065
23:31:28|0.775
23:31:29|0.774799
23:31:31|0.773501
23:31:32|0.774899
23:31:33|0.774894
23:31:34|0.773747
23:31:34|0.774599
23:31:36|0.774099
23:31:37|0.774398
23:31:37|0.77489
23:31:39|0.775
23:31:40|0.775
23:31:41|0.775
23:31:42|0.775
23:31:43|0.774525
23:31:44|0.775
23:31:45|0.774999
23:31:46|0.7749
23:31:47|0.774995
23:31:48|0.775
23:31:49|0.775
23:31:50|0.775
23:31:51|0.774903
23:31:52|0.775
23:31:53|0.774999
23:31:54|0.775
23:31:55|0.775
23:31:56|0.775
23:31:57|0.773
23:31:58|0.7746
23:31:59|0.773013
23:32:00|0.774507
23:32:01|0.774997
23:32:02|0.774996
23:32:02|0.775
23:32:04|0.775
23:32:05|0.775
23:32:06|0.775
23:32:07|0.775
23:32:08|0.775
23:32:09|0.775
23:32:10|0.773901
23:32:10|0.774999
23:32:11|0.775
23:32:13|0.774307
23:32:14|0.775
23:32:15|0.775
23:32:15|0.774993
23:32:17|0.775
23:32:18|0.775
23:32:19|0.774326
23:32:19|0.774333
23:32:21|0.775
23:32:22|0.775
23:32:24|0.774999
23:32:24|0.775
23:32:26|0.775
23:32:27|0.775
23:32:29|0.775
23:32:30|0.775
23:32:31|0.775
23:32:32|0.775
23:32:33|0.775
23:32:35|0.775
23:32:36|0.775
23:32:37|0.775
23:32:38|0.775003
23:32:39|0.7751
23:32:40|0.775
23:32:41|0.775
23:32:42|0.775
23:32:43|0.775204
23:32:44|0.776198
23:32:46|0.7762
23:32:46|0.7761
23:32:48|0.775597
23:32:49|0.776
23:32:50|0.777013
23:32:51|0.777041
23:32:52|0.777218
23:32:53|0.778882
23:32:54|0.778882
23:32:55|0.777747
23:32:56|0.778397
23:32:57|0.778199
23:32:58|0.7776
23:32:59|0.7772
23:33:00|0.776701
23:33:01|0.7768
23:33:02|0.7768
23:33:03|0.777006
23:33:04|0.777004
23:33:05|0.7767
23:33:06|0.776635
23:33:07|0.77737
23:33:08|0.776268
23:33:09|0.777002
23:33:11|0.7766
23:33:12|0.775967
23:33:12|0.775697
23:33:14|0.775289
23:33:14|0.775068
23:33:16|0.774702
23:33:16|0.775906
23:33:18|0.777006
23:33:18|0.776633
23:33:19|0.777597
23:33:20|0.777692
23:33:21|0.776406
23:33:23|0.776406
23:33:24|0.7763
23:33:26|0.7763
23:33:27|0.7763
23:33:28|0.775901
23:33:29|0.776523
23:33:31|0.777096
23:33:32|0.777096
23:33:33|0.7759
23:33:34|0.7771
23:33:34|0.7771
23:33:36|0.7771
23:33:37|0.776515
23:33:38|0.7762
23:33:39|0.777
23:33:40|0.776516
23:33:42|0.7761
23:33:43|0.775901
23:33:43|0.776
23:33:45|0.776488
23:33:46|0.776449
23:33:47|0.776105
23:33:48|0.776697
23:33:50|0.7771
23:33:50|0.776778
23:33:52|0.776705
23:33:53|0.777099
23:33:54|0.7768
23:33:55|0.776707
23:33:55|0.7771
23:33:56|0.776801
23:33:58|0.7771
23:33:59|0.7775
23:33:59|0.776999
23:34:00|0.7769
23:34:01|0.776898
23:34:03|0.776898
23:34:04|0.777398
23:34:05|0.776897
23:34:06|0.7776
23:34:07|0.776806
23:34:08|0.7768
23:34:09|0.776304
23:34:10|0.7767
23:34:11|0.776783
23:34:12|0.776806
23:34:13|0.777574
23:34:14|0.777588
23:34:15|0.7776
23:34:16|0.777899
23:34:17|0.7777
23:34:18|0.777101
23:34:19|0.778
23:34:20|0.778
23:34:21|0.777401
23:34:22|0.777994
23:34:23|0.778
23:34:24|0.778
23:34:26|0.778695
23:34:27|0.778687
23:34:28|0.778692
23:34:29|0.777601
23:34:30|0.7783
23:34:32|0.7788
23:34:33|0.778887
23:34:34|0.778885
23:34:35|0.778885
23:34:36|0.778888
23:34:37|0.778888
23:34:38|0.778888
23:34:39|0.778888
23:34:40|0.779
23:34:41|0.779
23:34:42|0.779
23:34:43|0.778502
23:34:44|0.7785
23:34:45|0.7788
23:34:46|0.7789
23:34:47|0.779123
23:34:48|0.779123
23:34:49|0.779
23:34:50|0.779
23:34:51|0.779294
23:34:52|0.779293
23:34:53|0.778578
23:34:54|0.7791
23:34:55|0.7794
23:34:56|0.779802
23:34:57|0.779124
23:34:58|0.779797
23:34:59|0.779798
23:35:00|0.779798
23:35:01|0.779313
23:35:02|0.78
23:35:03|0.78
23:35:04|0.78
23:35:05|0.78
23:35:06|0.78
23:35:07|0.78
23:35:08|0.779323
23:35:09|0.779996
23:35:10|0.779622
23:35:11|0.779796
23:35:12|0.779592
23:35:13|0.779592
23:35:14|0.779592
23:35:15|0.779899
23:35:16|0.779898
23:35:17|0.779898
23:35:18|0.779403
23:35:20|0.779999
23:35:20|0.779999
23:35:21|0.779594
23:35:22|0.779888
23:35:23|0.779999
23:35:25|0.779999
23:35:26|0.779997
23:35:27|0.779593
23:35:29|0.7799
23:35:30|0.78
23:35:31|0.78
23:35:32|0.779997
23:35:34|0.779996
23:35:35|0.779518
23:35:37|0.779307
23:35:38|0.7795
23:35:39|0.779498
23:35:40|0.779499
23:35:41|0.7795
23:35:42|0.7795
23:35:42|0.779
23:35:44|0.779
23:35:45|0.779
23:35:46|0.778574
23:35:46|0.778574
23:35:48|0.779
23:35:49|0.779
23:35:50|0.779
23:35:50|0.779
23:35:52|0.7795
23:35:53|0.779
23:35:54|0.7794
23:35:55|0.779999
23:35:56|0.779133
23:35:56|0.7792
23:35:57|0.7793
23:35:58|0.7787
23:36:00|0.779396
23:36:01|0.778584
23:36:01|0.77918
23:36:03|0.779
23:36:04|0.779001
23:36:05|0.779184
23:36:06|0.779185
23:36:07|0.779185
23:36:07|0.778572
23:36:09|0.779
23:36:10|0.7787
23:36:10|0.779
23:36:12|0.7787
23:36:13|0.7787
23:36:14|0.7782
23:36:14|0.7786
23:36:16|0.778107
23:36:17|0.778101
23:36:18|0.778395
23:36:19|0.77851
23:36:20|0.778691
23:36:21|0.778
23:36:22|0.778599
23:36:23|0.778597
23:36:24|0.778597
23:36:25|0.778001
23:36:26|0.778589
23:36:27|0.775001
23:36:28|0.777797
23:36:30|0.776093
23:36:32|0.7755
23:36:32|0.774706
23:36:33|0.775344
23:36:35|0.775501
23:36:36|0.776634
23:36:37|0.776993
23:36:38|0.776993
23:36:39|0.776993
23:36:40|0.77581
23:36:41|0.776982
23:36:42|0.776973
23:36:43|0.7762
23:36:45|0.776994
23:36:45|0.7776
23:36:46|0.7776
23:36:48|0.7763
23:36:49|0.774601
23:36:50|0.77676
23:36:51|0.775506
23:36:52|0.775512
23:36:53|0.775512
23:36:53|0.775265
23:36:55|0.772239
23:36:56|0.7713
23:36:56|0.7734
23:36:58|0.774254
23:36:59|0.775198
23:37:00|0.775257
23:37:01|0.775251
23:37:02|0.775258
23:37:03|0.775512
23:37:04|0.775512
23:37:05|0.775512
23:37:06|0.775512
23:37:07|0.77602
23:37:08|0.775615
23:37:09|0.777495
23:37:10|0.7771
23:37:11|0.7773
23:37:12|0.7775
23:37:13|0.776159
23:37:14|0.776266
23:37:15|0.77759
23:37:16|0.7766
23:37:17|0.777591
23:37:18|0.775918
23:37:19|0.776999
23:37:20|0.7748
23:37:20|0.7745
23:37:22|0.7743
23:37:22|0.774281
23:37:24|0.774199
23:37:24|0.774599
23:37:26|0.774666
23:37:28|0.774999
23:37:29|0.774999
23:37:31|0.774115
23:37:31|0.775
23:37:33|0.774991
23:37:34|0.774692
23:37:35|0.774797
23:37:36|0.774005
23:37:38|0.775
23:37:38|0.774401
23:37:39|0.773801
23:37:40|0.773714
23:37:41|0.775
23:37:42|0.775
23:37:43|0.773105
23:37:44|0.7736
23:37:45|0.773101
23:37:46|0.7736
23:37:47|0.7736
23:37:48|0.773583
23:37:49|0.77244
23:37:50|0.77244
23:37:51|0.77244
23:37:52|0.7723
23:37:53|0.772149
23:37:54|0.771037
23:37:55|0.77096
23:37:56|0.7717
23:37:57|0.7713
23:37:58|0.77
23:37:59|0.771384
23:38:00|0.770798
23:38:01|0.77056
23:38:02|0.770421
23:38:03|0.77
23:38:04|0.7707
23:38:05|0.770694
23:38:06|0.769614
23:38:07|0.7687
23:38:08|0.769614
23:38:09|0.768401
23:38:10|0.769613
23:38:11|0.77
23:38:12|0.771003
23:38:13|0.771251
23:38:14|0.771244
23:38:15|0.770506
23:38:16|0.771292
23:38:17|0.771399
23:38:18|0.771199
23:38:19|0.768721
23:38:20|0.771155
23:38:21|0.7714
23:38:22|0.7716
23:38:23|0.771245
23:38:24|0.771318
23:38:25|0.772289
23:38:26|0.770301
23:38:28|0.7718
23:38:30|0.771197
23:38:31|0.770489
23:38:33|0.77
23:38:34|0.7698
23:38:35|0.770357
23:38:37|0.7699
23:38:37|0.770101
23:38:39|0.769305
23:38:41|0.769305
23:38:41|0.769
23:38:42|0.769241
23:38:43|0.770099
23:38:44|0.768909
23:38:46|0.769221
23:38:47|0.770101
23:38:48|0.770097
23:38:49|0.768912
23:38:50|0.768912
23:38:51|0.768916
23:38:52|0.768926
23:38:53|0.769
23:38:55|0.77
23:38:55|0.769998
23:38:56|0.77
23:38:57|0.77
23:38:58|0.77
23:38:59|0.768846
23:39:00|0.77
23:39:02|0.770101
23:39:03|0.770505
23:39:04|0.769601
23:39:05|0.77
23:39:06|0.769839
23:39:07|0.77
23:39:08|0.769838
23:39:09|0.77
23:39:10|0.768912
23:39:11|0.769697
23:39:12|0.769999
23:39:13|0.768853
23:39:14|0.77
23:39:15|0.77
23:39:16|0.768912
23:39:17|0.769991
23:39:18|0.768701
23:39:19|0.769999
23:39:20|0.77
23:39:21|0.769032
23:39:22|0.77
23:39:23|0.77
23:39:24|0.77
23:39:25|0.770505
23:39:26|0.7701
23:39:27|0.770301
23:39:28|0.770504
23:39:30|0.770099
23:39:31|0.771596
23:39:33|0.772779
23:39:34|0.772696
23:39:34|0.772892
23:39:36|0.772958
23:39:37|0.772999
23:39:38|0.772027
23:39:39|0.772994
23:39:40|0.773
23:39:41|0.772999
23:39:42|0.772999
23:39:43|0.771546
23:39:44|0.771897
23:39:45|0.771101
23:39:46|0.771518
23:39:48|0.7719
23:39:48|0.7719
23:39:49|0.7719
23:39:50|0.7719
23:39:52|0.7719
23:39:53|0.771117
23:39:54|0.771895
23:39:55|0.769977
23:39:56|0.77
23:39:57|0.7698
23:39:58|0.769802
23:39:59|0.769803
23:40:00|0.768912
23:40:01|0.769305
23:40:02|0.769305
23:40:03|0.769305
23:40:04|0.768913
23:40:05|0.768912
23:40:06|0.769305
23:40:07|0.769305
23:40:08|0.768619
23:40:09|0.769305
23:40:10|0.768202
23:40:11|0.769304
23:40:12|0.769309
23:40:13|0.769999
23:40:14|0.769
23:40:15|0.769
23:40:16|0.769
23:40:17|0.768809
23:40:18|0.768809
23:40:19|0.768809
23:40:20|0.768809
23:40:21|0.768809
23:40:22|0.768809
23:40:23|0.769
23:40:24|0.769305
23:40:25|0.77
23:40:26|0.770462
23:40:27|0.7712
23:40:28|0.769701
23:40:29|0.771399
23:40:31|0.77174
23:40:32|0.772999
23:40:33|0.772111
23:40:35|0.772896
23:40:36|0.773
23:40:37|0.772777
23:40:38|0.772896
23:40:39|0.771257
23:40:40|0.772796
23:40:40|0.771462
23:40:42|0.769997
23:40:43|0.7706
23:40:43|0.771934
23:40:44|0.772198
23:40:46|0.770672
23:40:47|0.7719
23:40:48|0.771889
23:40:49|0.771697
23:40:50|0.7715
23:40:51|0.770541
23:40:52|0.7715
23:40:54|0.770497
23:40:55|0.769998
23:40:56|0.769993
23:40:56|0.769982
23:40:58|0.769871
23:40:59|0.77
23:41:00|0.768737
23:41:01|0.77
23:41:02|0.77
23:41:03|0.770512
23:41:03|0.770205
23:41:04|0.7686
23:41:06|0.771295
23:41:06|0.7694
23:41:07|0.769502
23:41:09|0.769795
23:41:10|0.7695
23:41:10|0.768617
23:41:11|0.768701
23:41:13|0.769
23:41:14|0.769596
23:41:15|0.769
23:41:16|0.769
23:41:17|0.766909
23:41:18|0.765006
23:41:20|0.766
23:41:21|0.7659
23:41:21|0.765701
23:41:22|0.76645
23:41:23|0.7661
23:41:25|0.765201
23:41:25|0.7653
23:41:27|0.766101
23:41:28|0.766303
23:41:28|0.766103
23:41:30|0.7667
23:41:31|0.7667
23:41:33|0.7668
23:41:33|0.766201
23:41:34|0.765901
23:41:36|0.766051
23:41:36|0.7651
23:41:38|0.765101
23:41:39|0.764868
23:41:41|0.7637
23:41:41|0.7637
23:41:42|0.7638
23:41:43|0.762102
23:41:44|0.762103
23:41:45|0.759931
23:41:46|0.7596
23:41:47|0.756631
23:41:48|0.7539
23:41:49|0.752876
23:41:50|0.7536
23:41:51|0.753795
23:41:52|0.753599
23:41:53|0.753897
23:41:55|0.757
23:41:56|0.757
23:41:57|0.752
23:41:58|0.756213
23:41:59|0.756343
23:42:00|0.755515
23:42:01|0.756896
23:42:02|0.75714
23:42:03|0.758795
23:42:03|0.75337
23:42:05|0.753903
23:42:06|0.754204
23:42:07|0.751
23:42:08|0.753199
23:42:09|0.752252
23:42:10|0.7553
23:42:11|0.748059
23:42:12|0.752261
23:42:13|0.7549
23:42:14|0.756427
23:42:15|0.754095
23:42:15|0.755809
23:42:16|0.754431
23:42:18|0.75443
23:42:18|0.758472
23:42:20|0.757146
23:42:21|0.7593
23:42:23|0.758144
23:42:23|0.758427
23:42:24|0.759894
23:42:25|0.759893
23:42:26|0.759894
23:42:27|0.758747
23:42:28|0.758
23:42:29|0.758
23:42:30|0.758
23:42:32|0.759893
23:42:33|0.759236
23:42:34|0.76
23:42:35|0.759596
23:42:37|0.757898
23:42:37|0.7577
23:42:38|0.757899
23:42:39|0.758749
23:42:41|0.759303
23:42:42|0.758377
23:42:43|0.758554
23:42:45|0.759064
23:42:45|0.759992
23:42:46|0.759992
23:42:47|0.76
23:42:48|0.76
23:42:50|0.759994
23:42:51|0.76
23:42:52|0.760636
23:42:53|0.759993
23:42:54|0.759578
23:42:55|0.758483
23:42:56|0.7592
23:42:57|0.7591
23:42:58|0.7599
23:42:59|0.7599
23:43:00|0.76
23:43:01|0.76
23:43:01|0.76
23:43:03|0.759704
23:43:04|0.760892
23:43:05|0.760003
23:43:06|0.761158
23:43:07|0.761099
23:43:08|0.758501
23:43:09|0.759992
23:43:09|0.75907
23:43:10|0.758427
23:43:12|0.757273
23:43:14|0.7594
23:43:14|0.7591
23:43:15|0.759824
23:43:16|0.759859
23:43:18|0.759703
23:43:18|0.759704
23:43:19|0.759701
23:43:21|0.758407
23:43:23|0.7589
23:43:23|0.7588
23:43:24|0.759703
23:43:25|0.760701
23:43:26|0.760798
23:43:27|0.760709
23:43:28|0.760701
23:43:29|0.760701
23:43:30|0.7608
23:43:31|0.7616
23:43:33|0.7607
23:43:35|0.761
23:43:36|0.759929
23:43:37|0.759928
23:43:39|0.758338
23:43:39|0.758099
23:43:40|0.758098
23:43:41|0.757511
23:43:43|0.756419
23:43:44|0.756698
23:43:45|0.755528
23:43:47|0.756121
23:43:47|0.756598
23:43:48|0.7574
23:43:49|0.756601
23:43:51|0.759491
23:43:52|0.760716
23:43:53|0.758622
23:43:54|0.761601
23:43:55|0.7621
23:43:56|0.757912
23:43:57|0.758645
23:43:57|0.759168
23:43:59|0.759488
23:43:59|0.759999
23:44:01|0.7601
23:44:02|0.760204
23:44:03|0.757805
23:44:04|0.759997
23:44:05|0.759489
23:44:05|0.7614
23:44:07|0.7615
23:44:08|0.7611
23:44:09|0.7606
23:44:09|0.7606
23:44:11|0.760502
23:44:12|0.761097
23:44:13|0.7612
23:44:14|0.76023
23:44:15|0.761094
23:44:15|0.761098
23:44:17|0.75986
23:44:18|0.759993
23:44:18|0.759999
23:44:20|0.76
23:44:20|0.76
23:44:22|0.76
23:44:23|0.7599
23:44:23|0.76
23:44:24|0.759998
23:44:26|0.76
23:44:26|0.76
23:44:28|0.76
23:44:28|0.7599
23:44:30|0.76
23:44:31|0.7616
23:44:31|0.759489
23:44:33|0.76
23:44:35|0.759602
23:44:35|0.760899
23:44:36|0.7607
23:44:38|0.759001
23:44:40|0.759001
23:44:40|0.758
23:44:41|0.757144
23:44:42|0.756742
23:44:43|0.756742
23:44:44|0.75787
23:44:46|0.757691
23:44:46|0.756708
23:44:48|0.756708
23:44:48|0.757981
23:44:50|0.7579
23:44:50|0.757982
23:44:52|0.7579
23:44:53|0.756899
23:44:54|0.755
23:44:54|0.755731
23:44:56|0.755731
23:44:57|0.755727
23:44:58|0.754701
23:44:59|0.755828
23:45:00|0.759295
23:45:01|0.759199
23:45:02|0.758114
23:45:03|0.75816
23:45:04|0.758009
23:45:05|0.758009
23:45:06|0.758006
23:45:08|0.755
23:45:08|0.758006
23:45:09|0.7569
23:45:10|0.756115
23:45:11|0.756113
23:45:12|0.754652
23:45:13|0.75608
23:45:14|0.755101
23:45:15|0.756134
23:45:16|0.75637
23:45:17|0.7568
23:45:18|0.756
23:45:19|0.756098
23:45:20|0.756898
23:45:22|0.756501
23:45:23|0.755
23:45:24|0.7565
23:45:25|0.756309
23:45:25|0.758794
23:45:27|0.759
23:45:28|0.759
23:45:29|0.759195
23:45:30|0.75919
23:45:31|0.759491
23:45:33|0.759527
23:45:33|0.76
23:45:34|0.76
23:45:36|0.759999
23:45:37|0.759899
23:45:38|0.76
23:45:39|0.759997
23:45:41|0.76
23:45:41|0.76
23:45:42|0.76
23:45:43|0.76
23:45:45|0.7589
23:45:46|0.76
23:45:47|0.76
23:45:48|0.76
23:45:50|0.759875
23:45:50|0.7597
23:45:52|0.76
23:45:53|0.76
23:45:54|0.76
23:45:54|0.76
23:45:56|0.760385
23:45:58|0.7624
23:45:58|0.760354
23:45:59|0.760313
23:46:00|0.7636
23:46:01|0.7637
23:46:02|0.762401
23:46:04|0.763513
23:46:04|0.7644
23:46:06|0.764
23:46:06|0.7638
23:46:07|0.763265
23:46:08|0.7637
23:46:10|0.763414
23:46:11|0.763705
23:46:12|0.763856
23:46:13|0.763799
23:46:14|0.763265
23:46:15|0.763265
23:46:15|0.764
23:46:17|0.763705
23:46:18|0.7639
23:46:19|0.763899
23:46:20|0.764
23:46:20|0.763282
23:46:22|0.763899
23:46:22|0.764999
23:46:23|0.764
23:46:24|0.763938
23:46:26|0.7563
23:46:27|0.760597
23:46:28|0.760599
23:46:29|0.759625
23:46:31|0.760732
23:46:31|0.762115
23:46:32|0.759203
23:46:33|0.759203
23:46:35|0.760715
23:46:37|0.762302
23:46:37|0.76282
23:46:39|0.7623
23:46:41|0.7623
23:46:41|0.7623
23:46:43|0.7623
23:46:44|0.7623
23:46:45|0.761678
23:46:46|0.761678
23:46:47|0.760777
23:46:48|0.760777
23:46:49|0.761687
23:46:50|0.76
23:46:51|0.762084
23:46:52|0.762078
23:46:53|0.762099
23:46:54|0.763408
23:46:55|0.762219
23:46:56|0.763398
23:46:57|0.763401
23:46:58|0.764078
23:46:59|0.765
23:47:00|0.763794
23:47:01|0.7642
23:47:02|0.7642
23:47:04|0.768592
23:47:04|0.766
23:47:05|0.766
23:47:07|0.766402
23:47:08|0.766219
23:47:09|0.766709
23:47:10|0.766914
23:47:11|0.766001
23:47:12|0.768051
23:47:13|0.765899
23:47:14|0.768038
23:47:15|0.768043
23:47:16|0.766601
23:47:16|0.76804
23:47:18|0.7673
23:47:19|0.766901
23:47:20|0.767446
23:47:21|0.768492
23:47:21|0.767301
23:47:22|0.767319
23:47:24|0.767322
23:47:25|0.769292
23:47:26|0.769896
23:47:26|0.769896
23:47:28|0.764
23:47:29|0.764199
23:47:31|0.763269
23:47:31|0.763763
23:47:33|0.763766
23:47:33|0.762918
23:47:34|0.762918
23:47:35|0.76375
23:47:36|0.76375
23:47:38|0.762239
23:47:39|0.763999
23:47:41|0.762383
23:47:42|0.762383
23:47:43|0.762383
23:47:45|0.763492
23:47:46|0.763401
23:47:47|0.763398
23:47:48|0.763398
23:47:49|0.763395
23:47:50|0.763299
23:47:51|0.763399
23:47:52|0.763001
23:47:53|0.763
23:47:54|0.7633
23:47:55|0.763399
23:47:56|0.763399
23:47:58|0.763399
23:47:58|0.764093
23:48:00|0.764093
23:48:01|0.764095
23:48:01|0.764095
23:48:03|0.764095
23:48:03|0.764899
23:48:05|0.764899
23:48:05|0.763732
23:48:06|0.763821
23:48:08|0.765
23:48:09|0.763516
23:48:10|0.764897
23:48:10|0.7649
23:48:11|0.763535
23:48:12|0.763947
23:48:13|0.763947
23:48:14|0.765
23:48:15|0.764999
23:48:17|0.764998
23:48:17|0.765
23:48:19|0.763801
23:48:19|0.76364
23:48:20|0.76364
23:48:22|0.763999
23:48:23|0.762681
23:48:23|0.763893
23:48:25|0.763893
23:48:26|0.763998
23:48:26|0.764
23:48:27|0.764
23:48:29|0.764
23:48:30|0.764
23:48:31|0.764
23:48:31|0.764
23:48:32|0.764
23:48:34|0.76354
23:48:35|0.764
23:48:35|0.764
23:48:36|0.763001
23:48:37|0.763001
23:48:39|0.763001
23:48:41|0.763001
23:48:42|0.762405
23:48:43|0.763001
23:48:44|0.763001
23:48:45|0.763001
23:48:47|0.763001
23:48:48|0.763001
23:48:49|0.763001
23:48:49|0.761748
23:48:51|0.763001
23:48:52|0.763001
23:48:53|0.763001
23:48:54|0.763791
23:48:54|0.764
23:48:55|0.7641
23:48:57|0.7641
23:48:58|0.7641
23:48:58|0.7601
23:49:00|0.763799
23:49:01|0.7637
23:49:02|0.763265
23:49:02|0.762801
23:49:03|0.7641
23:49:05|0.764999
23:49:06|0.764999
23:49:07|0.763999
23:49:08|0.763852
23:49:09|0.764
23:49:10|0.763895
23:49:11|0.763895
23:49:12|0.763165
23:49:13|0.762905
23:49:14|0.763881
23:49:15|0.763887
23:49:16|0.763887
23:49:17|0.762481
23:49:18|0.762481
23:49:19|0.763844
23:49:20|0.763109
23:49:21|0.763235
23:49:22|0.764
23:49:23|0.763875
23:49:24|0.764
23:49:25|0.763999
23:49:26|0.763884
23:49:27|0.764
23:49:28|0.764
23:49:29|0.764
23:49:30|0.764
23:49:31|0.763844
23:49:32|0.762403
23:49:33|0.762201
23:49:34|0.762201
23:49:35|0.762999
23:49:36|0.763527
23:49:37|0.761401
23:49:38|0.761401
23:49:40|0.7629
23:49:41|0.763
23:49:43|0.763
23:49:43|0.763
23:49:45|0.763519
23:49:46|0.763519
23:49:48|0.763844
23:49:49|0.763896
23:49:50|0.763896
23:49:51|0.763896
23:49:52|0.7639
23:49:53|0.763901
23:49:55|0.764994
23:49:56|0.764043
23:49:57|0.764043
23:49:58|0.764
23:49:59|0.764
23:50:00|0.763899
23:50:00|0.763888
23:50:02|0.763894
23:50:03|0.763898
23:50:04|0.764
23:50:04|0.764
23:50:06|0.764
23:50:07|0.7628
23:50:07|0.762493
23:50:08|0.762855
23:50:10|0.762855
23:50:11|0.762857
23:50:12|0.762855
23:50:13|0.763902
23:50:14|0.763904
23:50:14|0.764
23:50:15|0.764
23:50:16|0.764
23:50:18|0.764
23:50:18|0.7639
23:50:19|0.7639
23:50:20|0.763901
23:50:21|0.7639
23:50:22|0.7639
23:50:24|0.763995
23:50:25|0.763996
23:50:25|0.764
23:50:27|0.764
23:50:28|0.764
23:50:28|0.7639
23:50:30|0.763995
23:50:30|0.763027
23:50:31|0.763028
23:50:33|0.764
23:50:33|0.764
23:50:34|0.764
23:50:35|0.764
23:50:37|0.764
23:50:37|0.764
23:50:38|0.764
23:50:40|0.764
23:50:42|0.763999
23:50:43|0.7633
23:50:45|0.7639
23:50:46|0.763024
23:50:48|0.764
23:50:49|0.764
23:50:50|0.763997
23:50:50|0.764
23:50:51|0.764
23:50:52|0.764
23:50:54|0.7627
23:50:54|0.764
23:50:56|0.764
23:50:57|0.764
23:50:57|0.764
23:50:59|0.764
23:50:59|0.763205
23:51:01|0.764
23:51:02|0.763201
23:51:03|0.7632
23:51:04|0.7632
23:51:04|0.763205
23:51:05|0.763205
23:51:07|0.763301
23:51:07|0.763999
23:51:09|0.763401
23:51:09|0.763004
23:51:11|0.763398
23:51:11|0.7634
23:51:12|0.7634
23:51:14|0.763005
23:51:15|0.763004
23:51:16|0.7633
23:51:17|0.7634
23:51:18|0.762501
23:51:19|0.7634
23:51:20|0.7634
23:51:21|0.763644
23:51:22|0.761838
23:51:23|0.763898
23:51:24|0.763998
23:51:25|0.764
23:51:26|0.764
23:51:27|0.764
23:51:28|0.762373
23:51:29|0.7633
23:51:30|0.762722
23:51:31|0.7633
23:51:32|0.7633
23:51:33|0.7633
23:51:35|0.7633
23:51:35|0.7633
23:51:36|0.761941
23:51:38|0.763299
23:51:38|0.763199
23:51:40|0.762301
23:51:41|0.7609
23:51:42|0.7613
23:51:44|0.7614
23:51:45|0.761405
23:51:46|0.7614
23:51:47|0.7608
23:51:48|0.761163
23:51:49|0.7612
23:51:51|0.7612
23:51:52|0.7612
23:51:53|0.7612
23:51:54|0.760709
23:51:55|0.761198
23:51:56|0.760716
23:51:57|0.7612
23:51:58|0.7612
23:51:59|0.7612
23:52:00|0.761199
23:52:01|0.7612
23:52:02|0.7612
23:52:03|0.7619
23:52:04|0.762292
23:52:05|0.762847
23:52:06|0.762847
23:52:07|0.762847
23:52:09|0.762571
23:52:10|0.762847
23:52:11|0.762847
23:52:12|0.762798
23:52:12|0.7631
23:52:13|0.7618
23:52:15|0.763299
23:52:15|0.763
23:52:17|0.763
23:52:17|0.763
23:52:19|0.763
23:52:20|0.763
23:52:20|0.763
23:52:22|0.763
23:52:23|0.763
23:52:23|0.763
23:52:25|0.762202
23:52:26|0.763
23:52:26|0.762367
23:52:27|0.7632
23:52:29|0.7629
23:52:30|0.763
23:52:31|0.763
23:52:31|0.763
23:52:33|0.763
23:52:34|0.762998
23:52:35|0.762998
23:52:36|0.762995
23:52:37|0.762391
23:52:37|0.762996
23:52:39|0.762032
23:52:39|0.762996
23:52:41|0.763
23:52:43|0.763
23:52:43|0.763
23:52:45|0.761
23:52:46|0.761505
23:52:47|0.761505
23:52:48|0.762805
23:52:49|0.762804
23:52:50|0.762804
23:52:52|0.761702
23:52:53|0.761702
23:52:53|0.761702
23:52:55|0.761888
23:52:56|0.762899
23:52:57|0.763
23:52:58|0.761507
23:52:59|0.761506
23:53:00|0.7629
23:53:01|0.7629
23:53:02|0.7629
23:53:03|0.763
23:53:05|0.761801
23:53:06|0.761799
23:53:06|0.761933
23:53:07|0.761994
23:53:08|0.761744
23:53:09|0.762
23:53:11|0.762
23:53:12|0.762
23:53:13|0.761903
23:53:14|0.761999
23:53:15|0.762
23:53:16|0.761797
23:53:17|0.759538
23:53:18|0.759657
23:53:19|0.759663
23:53:20|0.759671
23:53:21|0.759671
23:53:22|0.759736
23:53:23|0.759928
23:53:24|0.759923
23:53:25|0.759438
23:53:26|0.759438
23:53:27|0.759438
23:53:28|0.760209
23:53:29|0.760717
23:53:30|0.758501
23:53:31|0.758501
23:53:32|0.758501
23:53:33|0.759996
23:53:34|0.7585
23:53:35|0.759699
23:53:36|0.759081
23:53:37|0.759036
23:53:38|0.7597
23:53:39|0.759999
23:53:40|0.759999
23:53:41|0.759405
23:53:43|0.759693
23:53:44|0.759693
23:53:46|0.759419
23:53:47|0.759402
23:53:48|0.759694
23:53:49|0.759402
23:53:50|0.759402
23:53:51|0.759401
23:53:52|0.759694
23:53:53|0.7594
23:53:54|0.759693
23:53:55|0.759899
23:53:56|0.759986
23:53:57|0.76
23:53:58|0.761
23:53:59|0.761898
23:54:00|0.760451
23:54:02|0.760451
23:54:03|0.761921
23:54:03|0.761921
23:54:04|0.762
23:54:06|0.761999
23:54:06|0.762
23:54:08|0.762
23:54:09|0.7619
23:54:09|0.7619
23:54:10|0.760861
23:54:12|0.761
23:54:13|0.761
23:54:13|0.760999
23:54:15|0.761
23:54:15|0.761
23:54:16|0.761
23:54:18|0.761
23:54:19|0.761
23:54:20|0.760203
23:54:21|0.7609
23:54:21|0.7609
23:54:23|0.760202
23:54:23|0.7606
23:54:24|0.7615
23:54:25|0.761632
23:54:27|0.761632
23:54:27|0.761627
23:54:28|0.760901
23:54:30|0.761491
23:54:30|0.761491
23:54:31|0.761019
23:54:32|0.761019
23:54:34|0.7603
23:54:34|0.761019
23:54:36|0.7615
23:54:36|0.7615
23:54:37|0.761502
23:54:39|0.761634
23:54:39|0.761634
23:54:40|0.761634
23:54:42|0.761502
23:54:43|0.761502
23:54:45|0.7615
23:54:46|0.761498
23:54:47|0.761498
23:54:48|0.761
23:54:49|0.761
23:54:51|0.761399
23:54:52|0.761399
23:54:54|0.760826
23:54:55|0.760999
23:54:56|0.760999
23:54:56|0.760957
23:54:58|0.760978
23:54:59|0.76
23:55:00|0.760971
23:55:00|0.76
23:55:02|0.759999
23:55:02|0.759999
23:55:04|0.761495
23:55:04|0.760001
23:55:05|0.761494
23:55:07|0.761401
23:55:08|0.761401
23:55:08|0.7614
23:55:10|0.7614
23:55:11|0.7614
23:55:12|0.761494
23:55:13|0.761497
23:55:14|0.761497
23:55:15|0.761497
23:55:16|0.761299
23:55:17|0.761299
23:55:18|0.761299
23:55:19|0.761299
23:55:20|0.761299
23:55:21|0.761284
23:55:22|0.759998
23:55:23|0.759779
23:55:24|0.7614
23:55:25|0.761478
23:55:26|0.761478
23:55:27|0.761478
23:55:28|0.761403
23:55:29|0.761402
23:55:30|0.761401
23:55:31|0.761401
23:55:32|0.761401
23:55:33|0.761489
23:55:34|0.761489
23:55:35|0.761489
23:55:37|0.761489
23:55:38|0.761489
23:55:39|0.761401
23:55:39|0.7614
23:55:41|0.761489
23:55:41|0.761489
23:55:42|0.761402
23:55:44|0.761401
23:55:46|0.760001
23:55:47|0.760712
23:55:48|0.760701
23:55:49|0.760701
23:55:50|0.760701
23:55:51|0.760001
23:55:52|0.760001
23:55:54|0.760203
23:55:55|0.7601
23:55:57|0.760701
23:55:58|0.7601
23:55:59|0.759981
23:56:00|0.759981
23:56:01|0.7599
23:56:02|0.76
23:56:03|0.76
23:56:04|0.759714
23:56:05|0.760598
23:56:06|0.76
23:56:07|0.76
23:56:08|0.7596
23:56:09|0.759498
23:56:10|0.758694
23:56:11|0.759399
23:56:12|0.758993
23:56:13|0.76
23:56:14|0.7607
23:56:15|0.759513
23:56:16|0.759999
23:56:17|0.7592
23:56:18|0.761644
23:56:19|0.7625
23:56:20|0.761641
23:56:21|0.761641
23:56:22|0.76217
23:56:23|0.762236
23:56:24|0.762236
23:56:25|0.762359
23:56:27|0.762499
23:56:28|0.762499
23:56:28|0.762499
23:56:29|0.76164
23:56:30|0.761637
23:56:32|0.761637
23:56:33|0.761641
23:56:33|0.760716
23:56:35|0.761154
23:56:36|0.761131
23:56:36|0.760744
23:56:38|0.760189
23:56:38|0.759803
23:56:39|0.760598
23:56:41|0.759606
23:56:42|0.76037
23:56:42|0.7605
23:56:43|0.760633
23:56:45|0.760632
23:56:46|0.760633
23:56:48|0.760634
23:56:49|0.759603
23:56:51|0.761039
23:56:52|0.762
23:56:52|0.762
23:56:54|0.761999
23:56:54|0.76091
23:56:55|0.761699
23:56:57|0.7599
23:56:58|0.7598
23:56:59|0.7598
23:57:00|0.75954
23:57:01|0.759599
23:57:02|0.759898
23:57:03|0.759025
23:57:04|0.759
23:57:05|0.7589
23:57:06|0.7589
23:57:07|0.7586
23:57:09|0.7589
23:57:10|0.759001
23:57:11|0.759001
23:57:11|0.759
23:57:13|0.76
23:57:13|0.760704
23:57:15|0.7614
23:57:15|0.7614
23:57:16|0.762359
23:57:18|0.759999
23:57:18|0.759997
23:57:20|0.759496
23:57:21|0.759499
23:57:22|0.758701
23:57:23|0.758701
23:57:24|0.758801
23:57:25|0.7597
23:57:26|0.759998
23:57:27|0.759998
23:57:28|0.76
23:57:29|0.76
23:57:30|0.76
23:57:31|0.760716
23:57:32|0.760851
23:57:33|0.7608
23:57:34|0.7608
23:57:36|0.761036
23:57:36|0.76104
23:57:37|0.761041
23:57:38|0.761041
23:57:40|0.760716
23:57:41|0.760796
23:57:42|0.7608
23:57:42|0.7608
23:57:43|0.760803
23:57:44|0.7609
23:57:46|0.7609
23:57:47|0.7609
23:57:48|0.7609
23:57:49|0.760901
23:57:51|0.760683
23:57:52|0.760792
23:57:53|0.760101
23:57:54|0.760101
23:57:55|0.761041
23:57:56|0.761039
23:57:57|0.7614
23:57:58|0.760683
23:57:59|0.759997
23:58:00|0.759916
23:58:01|0.759916
23:58:02|0.759916
23:58:03|0.7605
23:58:05|0.760698
23:58:06|0.760698
23:58:07|0.760793
23:58:07|0.7612
23:58:09|0.761288
23:58:09|0.7614
23:58:11|0.761098
23:58:12|0.761098
23:58:13|0.760719
23:58:14|0.761879
23:58:15|0.761879
23:58:16|0.761879
23:58:17|0.761879
23:58:18|0.760516
23:58:19|0.760516
23:58:20|0.7599
23:58:21|0.7599
23:58:22|0.76
23:58:23|0.76
23:58:24|0.76
23:58:25|0.76
23:58:26|0.76
23:58:27|0.759492
23:58:28|0.7593
23:58:29|0.759995
23:58:30|0.76
23:58:32|0.759401
23:58:32|0.76
23:58:34|0.760748
23:58:35|0.760866
23:58:35|0.7602
23:58:37|0.76179
23:58:37|0.7619
23:58:39|0.762
23:58:39|0.762
23:58:40|0.761024
23:58:41|0.762
23:58:42|0.762
23:58:43|0.76288
23:58:44|0.762881
23:58:46|0.762501
23:58:47|0.762882
23:58:48|0.762882
23:58:49|0.762882
23:58:51|0.762882
23:58:51|0.762314
23:58:53|0.762314
23:58:53|0.761522
23:58:55|0.762443
23:58:56|0.7628
23:58:57|0.762888
23:58:58|0.763
23:58:59|0.761341
23:59:00|0.759815
23:59:02|0.761363
23:59:02|0.76035
23:59:03|0.742591
23:59:04|0.744882
23:59:05|0.751399
23:59:06|0.748993
23:59:07|0.7551
23:59:08|0.752611
23:59:10|0.753205
23:59:11|0.7532
23:59:12|0.755696
23:59:13|0.754202
23:59:13|0.757139
23:59:16|0.761066
23:59:16|0.7614
23:59:17|0.7614
23:59:18|0.762817
23:59:19|0.760716
23:59:20|0.762003
23:59:21|0.76194
23:59:22|0.762604
23:59:23|0.761941
23:59:24|0.762698
23:59:25|0.762101
23:59:26|0.755727
23:59:27|0.755771
23:59:28|0.756232
23:59:29|0.756235
23:59:30|0.756306
23:59:32|0.759306
23:59:33|0.759999
23:59:34|0.761398
23:59:35|0.761399
23:59:36|0.759702
23:59:37|0.762696
23:59:38|0.7614
23:59:38|0.761398
23:59:40|0.761398
23:59:41|0.760499
23:59:42|0.760496
23:59:43|0.760492
23:59:43|0.758982
23:59:45|0.759712
23:59:45|0.759228
23:59:47|0.759907
23:59:49|0.75911
23:59:50|0.759414
23:59:51|0.759414
23:59:52|0.760479
23:59:53|0.760716
23:59:53|0.76138
23:59:56|0.760488
23:59:57|0.7604
23:59:58|0.760489
23:59:59|0.759954