00:00:00|0.02285928
00:00:02|0.02285928
00:00:04|0.02285928
00:00:04|0.02285928
00:00:05|0.02285928
00:00:06|0.02285928
00:00:07|0.02285928
00:00:09|0.02285928
00:00:10|0.02285928
00:00:10|0.02286385
00:00:11|0.02286385
00:00:13|0.02286385
00:00:14|0.02286385
00:00:14|0.02286385
00:00:15|0.02286385
00:00:17|0.02286385
00:00:18|0.02286385
00:00:19|0.02286385
00:00:20|0.02287305
00:00:21|0.02287305
00:00:22|0.02287305
00:00:23|0.02287305
00:00:24|0.02287305
00:00:25|0.02287305
00:00:26|0.02287305
00:00:27|0.02287085
00:00:28|0.02287085
00:00:30|0.02287085
00:00:30|0.02287085
00:00:32|0.02287085
00:00:32|0.02287085
00:00:33|0.02287085
00:00:34|0.02287085
00:00:36|0.02287085
00:00:37|0.02287085
00:00:38|0.02287085
00:00:39|0.02287085
00:00:40|0.02287085
00:00:41|0.02287085
00:00:42|0.02287085
00:00:43|0.02287085
00:00:44|0.02287085
00:00:45|0.02288659
00:00:46|0.02288659
00:00:48|0.02287066
00:00:48|0.02287066
00:00:49|0.02287066
00:00:51|0.02287066
00:00:52|0.02287066
00:00:53|0.02287066
00:00:54|0.02287066
00:00:55|0.02287066
00:00:56|0.022859
00:00:56|0.022859
00:00:57|0.022859
00:00:59|0.022859
00:01:00|0.022859
00:01:01|0.022859
00:01:02|0.022859
00:01:03|0.022859
00:01:04|0.022859
00:01:05|0.022859
00:01:06|0.022859
00:01:07|0.022859
00:01:08|0.02288734
00:01:09|0.02288734
00:01:10|0.02288734
00:01:11|0.02288734
00:01:12|0.02288734
00:01:13|0.02288734
00:01:14|0.02288734
00:01:15|0.02288734
00:01:16|0.02288734
00:01:17|0.02288734
00:01:18|0.02288734
00:01:19|0.02288734
00:01:20|0.02288734
00:01:21|0.02288734
00:01:22|0.02288734
00:01:23|0.02288734
00:01:24|0.02288734
00:01:25|0.02288734
00:01:27|0.02288734
00:01:29|0.02288734
00:01:29|0.02288734
00:01:30|0.02288734
00:01:31|0.02288734
00:01:32|0.02288734
00:01:33|0.02288734
00:01:35|0.02288734
00:01:35|0.02288734
00:01:36|0.02288734
00:01:38|0.02286018
00:01:38|0.02286018
00:01:41|0.02286018
00:01:42|0.02286018
00:01:42|0.02286018
00:01:43|0.02286018
00:01:45|0.02286018
00:01:45|0.02286018
00:01:47|0.02286018
00:01:48|0.02286018
00:01:50|0.02286018
00:01:50|0.02286018
00:01:51|0.02286018
00:01:53|0.02286018
00:01:53|0.02287925
00:01:55|0.02288391
00:01:55|0.02288391
00:01:56|0.02288391
00:01:57|0.02288391
00:01:58|0.02288391
00:01:59|0.02288391
00:02:00|0.02288391
00:02:01|0.02288391
00:02:03|0.02288391
00:02:04|0.02288391
00:02:05|0.02288391
00:02:06|0.02288391
00:02:07|0.02288391
00:02:08|0.02288391
00:02:09|0.02288391
00:02:10|0.02288391
00:02:11|0.02288391
00:02:12|0.02288391
00:02:14|0.02288391
00:02:15|0.02287222
00:02:16|0.02287222
00:02:17|0.02287222
00:02:18|0.02287222
00:02:19|0.02286943
00:02:20|0.02286943
00:02:21|0.02286943
00:02:22|0.02286943
00:02:23|0.02286943
00:02:24|0.02286943
00:02:25|0.02286943
00:02:26|0.02286943
00:02:27|0.02286943
00:02:28|0.02286943
00:02:29|0.02286943
00:02:30|0.02286943
00:02:31|0.02286943
00:02:33|0.02286943
00:02:33|0.02286943
00:02:35|0.02286943
00:02:35|0.02286943
00:02:37|0.02286943
00:02:38|0.02286943
00:02:39|0.02286943
00:02:40|0.02286943
00:02:41|0.02286943
00:02:42|0.02286943
00:02:43|0.02286943
00:02:44|0.02287521
00:02:45|0.02287521
00:02:46|0.02287521
00:02:47|0.02287521
00:02:48|0.02287521
00:02:50|0.02287521
00:02:50|0.02287521
00:02:52|0.02287521
00:02:52|0.02287521
00:02:53|0.02287521
00:02:54|0.02287521
00:02:55|0.02287521
00:02:56|0.02287521
00:02:58|0.02287521
00:02:58|0.02289075
00:02:59|0.02289083
00:03:00|0.02289083
00:03:02|0.02289083
00:03:02|0.02289083
00:03:04|0.02289083
00:03:05|0.02289083
00:03:06|0.02289083
00:03:07|0.02289083
00:03:08|0.02289083
00:03:09|0.02289083
00:03:10|0.02287297
00:03:11|0.02287297
00:03:12|0.02287297
00:03:13|0.02287297
00:03:14|0.02290418
00:03:15|0.02290418
00:03:16|0.02289996
00:03:17|0.02289894
00:03:19|0.02289894
00:03:20|0.02289894
00:03:21|0.02289894
00:03:21|0.02289894
00:03:23|0.02289894
00:03:24|0.02289894
00:03:24|0.02290418
00:03:26|0.02290418
00:03:27|0.02290418
00:03:27|0.02290418
00:03:28|0.02290418
00:03:29|0.02290418
00:03:30|0.02290418
00:03:31|0.02290418
00:03:34|0.02291274
00:03:35|0.02291873
00:03:36|0.02291873
00:03:37|0.02291873
00:03:38|0.02294033
00:03:39|0.02294033
00:03:40|0.02295332
00:03:41|0.02295332
00:03:42|0.02296373
00:03:43|0.02296373
00:03:44|0.02295216
00:03:45|0.02294365
00:03:46|0.02294365
00:03:47|0.02293262
00:03:48|0.02293152
00:03:49|0.02292186
00:03:51|0.02292186
00:03:52|0.02293188
00:03:52|0.02293188
00:03:53|0.02293188
00:03:55|0.02293188
00:03:55|0.02293188
00:03:57|0.02293188
00:03:57|0.02293188
00:03:58|0.02293188
00:03:59|0.02293188
00:04:01|0.02293188
00:04:02|0.02293188
00:04:03|0.02293188
00:04:04|0.02293188
00:04:05|0.02293188
00:04:06|0.02293188
00:04:07|0.02287453
00:04:08|0.02286765
00:04:09|0.02286765
00:04:11|0.02286765
00:04:12|0.02286765
00:04:13|0.02286765
00:04:13|0.02287363
00:04:15|0.02287363
00:04:16|0.02287363
00:04:17|0.02287363
00:04:18|0.02286383
00:04:19|0.02286383
00:04:20|0.02286383
00:04:21|0.02286383
00:04:22|0.02286383
00:04:22|0.02286383
00:04:23|0.02286383
00:04:25|0.02285333
00:04:27|0.02285333
00:04:28|0.02285333
00:04:29|0.02285333
00:04:31|0.02285333
00:04:32|0.02285333
00:04:33|0.02285333
00:04:34|0.0228776
00:04:35|0.0228776
00:04:37|0.0228776
00:04:37|0.0228776
00:04:39|0.0228776
00:04:40|0.0228776
00:04:42|0.0228776
00:04:42|0.0228776
00:04:43|0.0228776
00:04:44|0.0228776
00:04:45|0.0228776
00:04:47|0.0228776
00:04:48|0.0228776
00:04:48|0.0228776
00:04:50|0.0228776
00:04:50|0.0228776
00:04:52|0.0228776
00:04:52|0.0228776
00:04:54|0.0228776
00:04:54|0.0228776
00:04:55|0.0228776
00:04:58|0.0228776
00:04:58|0.0228776
00:04:59|0.0228776
00:05:00|0.0228776
00:05:01|0.02286997
00:05:03|0.02286997
00:05:04|0.02286997
00:05:05|0.02286997
00:05:05|0.02286997
00:05:06|0.02286611
00:05:07|0.02286611
00:05:08|0.02286611
00:05:10|0.02286611
00:05:11|0.02286611
00:05:12|0.0228971
00:05:13|0.0228971
00:05:14|0.0228971
00:05:15|0.0228971
00:05:16|0.0228971
00:05:17|0.0228971
00:05:18|0.0228971
00:05:19|0.02288183
00:05:20|0.02288183
00:05:21|0.02288183
00:05:22|0.02288183
00:05:23|0.02288183
00:05:24|0.02288183
00:05:25|0.02288183
00:05:26|0.02288183
00:05:27|0.02287985
00:05:29|0.02287985
00:05:30|0.02287985
00:05:31|0.02287985
00:05:32|0.02287985
00:05:33|0.02287985
00:05:34|0.02287985
00:05:36|0.02287985
00:05:37|0.02287985
00:05:39|0.02287985
00:05:40|0.02287985
00:05:41|0.02287985
00:05:42|0.02287985
00:05:44|0.02287985
00:05:45|0.02287985
00:05:46|0.02287985
00:05:46|0.02287985
00:05:48|0.02287985
00:05:49|0.02291454
00:05:50|0.02291454
00:05:50|0.02291454
00:05:52|0.02291454
00:05:52|0.02291454
00:05:54|0.02291454
00:05:55|0.02291454
00:05:56|0.02291454
00:05:57|0.02291454
00:05:58|0.02291454
00:05:59|0.02295307
00:06:00|0.02295651
00:06:02|0.02295476
00:06:02|0.02295476
00:06:04|0.02293874
00:06:05|0.02293874
00:06:06|0.02293874
00:06:07|0.02293874
00:06:08|0.02293874
00:06:09|0.02293874
00:06:10|0.02293874
00:06:11|0.02293874
00:06:12|0.02293874
00:06:13|0.02293874
00:06:14|0.02293874
00:06:15|0.02292966
00:06:17|0.02292966
00:06:17|0.02292966
00:06:18|0.02292966
00:06:19|0.02292966
00:06:20|0.02292966
00:06:21|0.02292966
00:06:22|0.02292966
00:06:23|0.02292966
00:06:24|0.02292966
00:06:25|0.02292966
00:06:27|0.02292966
00:06:28|0.02292966
00:06:29|0.02292966
00:06:31|0.02292966
00:06:32|0.02292966
00:06:33|0.02294786
00:06:34|0.02294194
00:06:35|0.02294194
00:06:36|0.02294194
00:06:37|0.02294194
00:06:39|0.02294194
00:06:39|0.02294194
00:06:41|0.02294194
00:06:42|0.02294194
00:06:43|0.02294194
00:06:44|0.02294194
00:06:46|0.02294194
00:06:47|0.02294194
00:06:47|0.02294194
00:06:48|0.02294194
00:06:50|0.02294194
00:06:51|0.02294194
00:06:51|0.02294194
00:06:53|0.02294194
00:06:54|0.02294194
00:06:55|0.02294194
00:06:56|0.02294194
00:06:56|0.02294194
00:06:58|0.02293114
00:06:59|0.02293114
00:07:00|0.02293114
00:07:01|0.02293114
00:07:02|0.02293114
00:07:03|0.02293114
00:07:04|0.02293114
00:07:05|0.02293114
00:07:06|0.02293114
00:07:07|0.02293114
00:07:08|0.02295476
00:07:10|0.02295476
00:07:10|0.02295379
00:07:11|0.02295379
00:07:12|0.02295422
00:07:14|0.02295422
00:07:14|0.02295422
00:07:16|0.02295422
00:07:17|0.02295422
00:07:17|0.02295422
00:07:19|0.02295422
00:07:20|0.02295422
00:07:21|0.02295422
00:07:21|0.02294656
00:07:22|0.02294656
00:07:23|0.02294656
00:07:24|0.02294656
00:07:25|0.02294656
00:07:26|0.02294656
00:07:28|0.02294656
00:07:30|0.02294656
00:07:30|0.02294656
00:07:33|0.02294656
00:07:34|0.02294656
00:07:35|0.02294656
00:07:36|0.02294656
00:07:37|0.02294656
00:07:38|0.02294656
00:07:39|0.02294656
00:07:40|0.02294656
00:07:41|0.02294656
00:07:42|0.02294656
00:07:43|0.02294656
00:07:44|0.02296164
00:07:46|0.0229466
00:07:47|0.0229466
00:07:47|0.0229466
00:07:49|0.0229466
00:07:50|0.0229466
00:07:51|0.0229466
00:07:53|0.0229466
00:07:53|0.0229466
00:07:55|0.0229466
00:07:56|0.0229466
00:07:57|0.0229466
00:07:57|0.02296165
00:07:59|0.02296165
00:08:00|0.02295591
00:08:01|0.0229439
00:08:01|0.02292738
00:08:03|0.02292738
00:08:03|0.02292738
00:08:05|0.02291566
00:08:05|0.02293176
00:08:07|0.02293176
00:08:08|0.02293176
00:08:09|0.02293176
00:08:10|0.0229274
00:08:11|0.0229274
00:08:12|0.0229274
00:08:14|0.0229274
00:08:15|0.02295185
00:08:15|0.02295185
00:08:17|0.02295185
00:08:17|0.02295185
00:08:18|0.02295185
00:08:20|0.02295185
00:08:21|0.02297309
00:08:21|0.02297309
00:08:23|0.02297309
00:08:24|0.0229747
00:08:25|0.02295618
00:08:26|0.02295618
00:08:27|0.02295618
00:08:29|0.02295618
00:08:30|0.02295618
00:08:32|0.02297471
00:08:33|0.02297471
00:08:34|0.02297471
00:08:35|0.02297471
00:08:36|0.02297471
00:08:36|0.02297471
00:08:37|0.02297471
00:08:39|0.02297471
00:08:40|0.02297471
00:08:41|0.02297471
00:08:43|0.02297471
00:08:44|0.02298757
00:08:44|0.02297705
00:08:45|0.02297705
00:08:47|0.02297705
00:08:48|0.02299129
00:08:48|0.02298792
00:08:51|0.02298795
00:08:52|0.02298795
00:08:52|0.02298795
00:08:53|0.02298795
00:08:55|0.02298596
00:08:56|0.02298596
00:08:57|0.02298596
00:08:57|0.02298596
00:08:59|0.02298596
00:08:59|0.02298596
00:09:00|0.02298596
00:09:02|0.02298596
00:09:03|0.02298596
00:09:04|0.02298596
00:09:05|0.02298596
00:09:06|0.02298596
00:09:07|0.02298596
00:09:08|0.02298596
00:09:09|0.02298596
00:09:10|0.02298596
00:09:11|0.02298596
00:09:13|0.02297471
00:09:13|0.02297471
00:09:14|0.02297471
00:09:15|0.02297471
00:09:16|0.02297471
00:09:18|0.02297471
00:09:18|0.02297471
00:09:20|0.02297471
00:09:21|0.02297471
00:09:21|0.02297471
00:09:23|0.02297471
00:09:24|0.02297471
00:09:25|0.02296508
00:09:25|0.02296508
00:09:26|0.02296508
00:09:27|0.02296508
00:09:28|0.02296508
00:09:31|0.02296508
00:09:32|0.02296508
00:09:32|0.02296508
00:09:34|0.02296508
00:09:36|0.02296508
00:09:36|0.02296508
00:09:39|0.02296508
00:09:39|0.02296508
00:09:41|0.02296508
00:09:41|0.02296508
00:09:43|0.02296508
00:09:44|0.02296508
00:09:45|0.02296508
00:09:46|0.02296508
00:09:47|0.02296508
00:09:47|0.02296508
00:09:49|0.02293873
00:09:50|0.02293873
00:09:51|0.02293873
00:09:52|0.02293873
00:09:53|0.02293873
00:09:54|0.02293873
00:09:55|0.02293873
00:09:56|0.02293873
00:09:57|0.02293873
00:09:58|0.02293873
00:10:00|0.02293873
00:10:01|0.02293873
00:10:01|0.02293873
00:10:02|0.02293873
00:10:03|0.02293873
00:10:05|0.02293873
00:10:06|0.02293873
00:10:06|0.02293873
00:10:08|0.02293873
00:10:09|0.02293873
00:10:10|0.02293873
00:10:10|0.02293873
00:10:11|0.02293872
00:10:13|0.02293872
00:10:14|0.02293872
00:10:15|0.02293872
00:10:15|0.02293872
00:10:17|0.02293872
00:10:18|0.02293872
00:10:19|0.02293872
00:10:20|0.02293872
00:10:21|0.02293872
00:10:21|0.02293872
00:10:23|0.02293872
00:10:24|0.02293872
00:10:25|0.02293872
00:10:26|0.0229079
00:10:27|0.0229079
00:10:28|0.0229079
00:10:29|0.0229079
00:10:31|0.0229079
00:10:31|0.0229079
00:10:33|0.0229079
00:10:34|0.0229079
00:10:36|0.0229079
00:10:36|0.02289894
00:10:38|0.02289894
00:10:39|0.02289894
00:10:40|0.02289894
00:10:40|0.02289894
00:10:43|0.02289894
00:10:43|0.02289894
00:10:45|0.02289894
00:10:45|0.02289894
00:10:46|0.02289894
00:10:47|0.02291355
00:10:49|0.02291355
00:10:49|0.02291355
00:10:51|0.02291355
00:10:52|0.02291355
00:10:53|0.02291355
00:10:54|0.02291355
00:10:55|0.02291355
00:10:55|0.02291355
00:10:56|0.02291355
00:10:58|0.02291355
00:10:59|0.02291355
00:11:00|0.02291355
00:11:01|0.02291355
00:11:03|0.02291355
00:11:04|0.02291355
00:11:06|0.02291355
00:11:07|0.02291355
00:11:08|0.02291355
00:11:09|0.02291355
00:11:10|0.02291355
00:11:11|0.02291355
00:11:12|0.02291355
00:11:13|0.02291355
00:11:13|0.02291355
00:11:15|0.02291355
00:11:15|0.02291355
00:11:17|0.02291355
00:11:18|0.02291355
00:11:19|0.02291355
00:11:20|0.02291355
00:11:22|0.02291355
00:11:23|0.02291068
00:11:25|0.02291068
00:11:26|0.02291068
00:11:27|0.02291068
00:11:27|0.02291068
00:11:28|0.02291068
00:11:31|0.02291068
00:11:32|0.02291068
00:11:34|0.02291068
00:11:36|0.02291068
00:11:37|0.02291068
00:11:39|0.02291068
00:11:39|0.02291068
00:11:41|0.02291068
00:11:41|0.02291068
00:11:43|0.02291068
00:11:43|0.02291068
00:11:44|0.02291068
00:11:46|0.02291068
00:11:47|0.02291068
00:11:48|0.02291068
00:11:48|0.02291068
00:11:49|0.02291068
00:11:51|0.02291068
00:11:53|0.02291068
00:11:54|0.02291068
00:11:55|0.02291068
00:11:55|0.02291068
00:11:57|0.02291068
00:11:57|0.02291068
00:11:59|0.02291068
00:12:00|0.02291068
00:12:01|0.02291068
00:12:01|0.02291068
00:12:02|0.02291068
00:12:05|0.02291068
00:12:05|0.02291068
00:12:06|0.02289955
00:12:08|0.02289955
00:12:08|0.02289955
00:12:10|0.02289955
00:12:11|0.02289955
00:12:11|0.02289955
00:12:13|0.02289955
00:12:14|0.02289955
00:12:15|0.02289955
00:12:16|0.02289502
00:12:17|0.02289502
00:12:18|0.02289955
00:12:19|0.02289955
00:12:20|0.02289955
00:12:21|0.02289955
00:12:22|0.02289955
00:12:23|0.02289955
00:12:24|0.02289955
00:12:25|0.02288504
00:12:26|0.02288504
00:12:27|0.02288504
00:12:28|0.02288674
00:12:29|0.02290565
00:12:30|0.02290565
00:12:32|0.02290565
00:12:32|0.02290565
00:12:34|0.02290416
00:12:34|0.02290416
00:12:35|0.02290416
00:12:37|0.02290416
00:12:38|0.02290416
00:12:38|0.02290416
00:12:40|0.02290416
00:12:41|0.02290416
00:12:43|0.02288268
00:12:43|0.02288268
00:12:45|0.02288268
00:12:45|0.02288268
00:12:46|0.02288268
00:12:47|0.02288268
00:12:49|0.02288268
00:12:49|0.02287586
00:12:50|0.02287586
00:12:52|0.02287586
00:12:53|0.02287586
00:12:54|0.02287586
00:12:55|0.02286603
00:12:56|0.02286603
00:12:57|0.02286603
00:12:58|0.02286833
00:12:59|0.02286833
00:13:00|0.02286872
00:13:01|0.02286872
00:13:02|0.02288346
00:13:04|0.02288346
00:13:05|0.02288346
00:13:05|0.02288346
00:13:07|0.02288346
00:13:08|0.02288346
00:13:09|0.02288346
00:13:09|0.02288346
00:13:10|0.02288346
00:13:12|0.02287066
00:13:13|0.02287066
00:13:13|0.02287066
00:13:15|0.02287066
00:13:15|0.02287066
00:13:16|0.02287066
00:13:17|0.02287066
00:13:19|0.02287066
00:13:20|0.02287066
00:13:21|0.02287066
00:13:21|0.02287066
00:13:23|0.02287066
00:13:24|0.02286607
00:13:25|0.02286607
00:13:25|0.02286607
00:13:27|0.02286607
00:13:28|0.02286607
00:13:29|0.02286607
00:13:30|0.02286607
00:13:32|0.02286452
00:13:34|0.02285461
00:13:34|0.02285461
00:13:36|0.02285594
00:13:37|0.02285594
00:13:38|0.02286957
00:13:39|0.02286957
00:13:40|0.02286957
00:13:41|0.02286957
00:13:42|0.02286957
00:13:43|0.02286957
00:13:44|0.02286957
00:13:45|0.02286957
00:13:46|0.02286957
00:13:47|0.02286957
00:13:48|0.02286957
00:13:49|0.02286957
00:13:50|0.02286957
00:13:51|0.02286957
00:13:53|0.02286957
00:13:53|0.02286957
00:13:54|0.02286957
00:13:56|0.02285461
00:13:57|0.02285461
00:13:57|0.02285461
00:13:59|0.02285461
00:14:00|0.02285461
00:14:01|0.02285461
00:14:01|0.02285461
00:14:03|0.02285461
00:14:04|0.02285461
00:14:04|0.02285461
00:14:06|0.02285461
00:14:07|0.02285461
00:14:08|0.02286108
00:14:09|0.02286108
00:14:10|0.02286108
00:14:11|0.02286108
00:14:12|0.02286108
00:14:13|0.02286108
00:14:14|0.02286108
00:14:15|0.02286108
00:14:16|0.02286108
00:14:18|0.02286108
00:14:19|0.02286108
00:14:19|0.02286108
00:14:21|0.02286108
00:14:21|0.02286108
00:14:23|0.02286108
00:14:24|0.02286108
00:14:25|0.02286108
00:14:26|0.02286108
00:14:27|0.02286108
00:14:29|0.02286108
00:14:30|0.02286108
00:14:32|0.02286108
00:14:33|0.02286108
00:14:34|0.02286108
00:14:36|0.02286108
00:14:36|0.02286108
00:14:38|0.02286108
00:14:39|0.02286108
00:14:40|0.02286108
00:14:41|0.02286108
00:14:42|0.02286108
00:14:44|0.02286108
00:14:46|0.02286108
00:14:46|0.02286108
00:14:48|0.02286108
00:14:48|0.02286108
00:14:50|0.02286108
00:14:51|0.02286108
00:14:51|0.02286108
00:14:53|0.02286108
00:14:53|0.02286108
00:14:55|0.02286108
00:14:55|0.02286108
00:14:57|0.02287641
00:14:58|0.02287641
00:14:59|0.02287641
00:15:00|0.02287641
00:15:01|0.02287641
00:15:03|0.02287641
00:15:03|0.02287641
00:15:05|0.02287641
00:15:06|0.02287641
00:15:07|0.02287641
00:15:08|0.02287641
00:15:08|0.02287641
00:15:09|0.02287641
00:15:11|0.02287641
00:15:12|0.02287641
00:15:13|0.02287641
00:15:14|0.02287641
00:15:15|0.02287641
00:15:16|0.02287641
00:15:18|0.02287755
00:15:18|0.02287755
00:15:20|0.02287755
00:15:20|0.02287755
00:15:21|0.02287755
00:15:22|0.02287755
00:15:24|0.02287755
00:15:24|0.02287755
00:15:25|0.02287755
00:15:26|0.02287755
00:15:28|0.02287755
00:15:28|0.02287755
00:15:30|0.02287755
00:15:32|0.02287755
00:15:32|0.02287755
00:15:34|0.02287755
00:15:35|0.02287755
00:15:36|0.02287755
00:15:37|0.02287755
00:15:38|0.02289157
00:15:40|0.02289157
00:15:40|0.02289157
00:15:41|0.02289157
00:15:42|0.02289157
00:15:43|0.02289157
00:15:45|0.02289157
00:15:45|0.02289157
00:15:47|0.02289157
00:15:47|0.02289157
00:15:49|0.02289157
00:15:49|0.02289157
00:15:51|0.02289157
00:15:51|0.02289157
00:15:53|0.02289157
00:15:54|0.02289157
00:15:54|0.02289157
00:15:56|0.02289157
00:15:57|0.02289157
00:15:57|0.02289157
00:15:59|0.02289157
00:16:00|0.02289157
00:16:01|0.02289157
00:16:02|0.02289157
00:16:03|0.02289157
00:16:04|0.02289157
00:16:06|0.02289157
00:16:06|0.02289157
00:16:08|0.02289157
00:16:09|0.02289157
00:16:09|0.02289157
00:16:11|0.02289157
00:16:11|0.02289157
00:16:13|0.02289157
00:16:14|0.02289646
00:16:15|0.02289646
00:16:16|0.02289646
00:16:17|0.02289646
00:16:18|0.02289646
00:16:19|0.02289952
00:16:20|0.02289952
00:16:21|0.02289952
00:16:22|0.02289952
00:16:23|0.02289952
00:16:24|0.02289952
00:16:25|0.02289952
00:16:26|0.02289952
00:16:27|0.02288423
00:16:28|0.02288423
00:16:29|0.02288423
00:16:30|0.02288423
00:16:31|0.02288423
00:16:33|0.02288423
00:16:34|0.02288423
00:16:35|0.02288423
00:16:36|0.02288423
00:16:37|0.02288423
00:16:38|0.02288423
00:16:40|0.02288423
00:16:41|0.02288423
00:16:43|0.02291553
00:16:44|0.02291553
00:16:46|0.02291553
00:16:46|0.02291553
00:16:47|0.02291553
00:16:48|0.02291553
00:16:49|0.02290429
00:16:50|0.02290429
00:16:52|0.02290429
00:16:53|0.02290429
00:16:54|0.02290429
00:16:54|0.02290429
00:16:56|0.02290429
00:16:57|0.02290429
00:16:58|0.02290429
00:16:59|0.02290429
00:17:00|0.02290429
00:17:01|0.02290429
00:17:02|0.02290429
00:17:03|0.02290429
00:17:04|0.02290429
00:17:05|0.02290429
00:17:06|0.02290429
00:17:08|0.02290429
00:17:08|0.02290429
00:17:09|0.02290429
00:17:11|0.02290429
00:17:12|0.02290429
00:17:13|0.02290429
00:17:13|0.02290429
00:17:14|0.02290429
00:17:16|0.02290429
00:17:17|0.02290429
00:17:17|0.02290429
00:17:19|0.02290429
00:17:19|0.02290429
00:17:21|0.02290429
00:17:22|0.02290429
00:17:23|0.02290429
00:17:24|0.02290429
00:17:25|0.02290429
00:17:26|0.02290429
00:17:27|0.02290429
00:17:28|0.02290429
00:17:29|0.02290429
00:17:30|0.02290429
00:17:31|0.02290429
00:17:33|0.02290429
00:17:34|0.02290429
00:17:35|0.02290429
00:17:36|0.02290429
00:17:37|0.02292451
00:17:38|0.02292451
00:17:39|0.02292451
00:17:40|0.02292451
00:17:41|0.02293406
00:17:43|0.02293406
00:17:44|0.02293406
00:17:45|0.02293406
00:17:46|0.02293406
00:17:46|0.02293406
00:17:47|0.02293406
00:17:49|0.02293406
00:17:49|0.02293406
00:17:50|0.02293406
00:17:52|0.02293406
00:17:53|0.02293406
00:17:54|0.02293406
00:17:55|0.02293406
00:17:56|0.02293406
00:17:57|0.02293406
00:17:58|0.02293406
00:17:59|0.02293406
00:18:00|0.02293406
00:18:01|0.02293406
00:18:02|0.02293406
00:18:03|0.02293406
00:18:04|0.02293406
00:18:05|0.02293406
00:18:06|0.02293406
00:18:07|0.02293406
00:18:09|0.02293406
00:18:09|0.02293406
00:18:10|0.02293406
00:18:11|0.02293406
00:18:12|0.02296139
00:18:13|0.02296139
00:18:15|0.02296139
00:18:15|0.02296139
00:18:16|0.02296139
00:18:17|0.02295468
00:18:18|0.02295468
00:18:19|0.02295468
00:18:21|0.02295468
00:18:22|0.02295468
00:18:22|0.02295468
00:18:24|0.02295468
00:18:24|0.02295468
00:18:25|0.02295468
00:18:26|0.02295468
00:18:28|0.02295468
00:18:29|0.02295468
00:18:30|0.02295468
00:18:31|0.02295468
00:18:33|0.02295468
00:18:33|0.02295468
00:18:35|0.02295468
00:18:36|0.02295468
00:18:38|0.02295468
00:18:39|0.0229647
00:18:39|0.0229647
00:18:40|0.0229647
00:18:42|0.02295476
00:18:42|0.02295476
00:18:44|0.02295476
00:18:45|0.02294894
00:18:46|0.02294894
00:18:47|0.02294894
00:18:48|0.0229548
00:18:49|0.0229548
00:18:50|0.0229548
00:18:52|0.02295481
00:18:52|0.02295481
00:18:53|0.02295481
00:18:55|0.02295481
00:18:55|0.02295481
00:18:56|0.02295481
00:18:58|0.02295481
00:18:59|0.02295481
00:19:00|0.02295481
00:19:01|0.02295481
00:19:02|0.02295481
00:19:04|0.02295481
00:19:05|0.02295481
00:19:05|0.02295481
00:19:07|0.02295481
00:19:07|0.02295481
00:19:08|0.02295481
00:19:10|0.02295481
00:19:11|0.02295481
00:19:12|0.02295481
00:19:13|0.02295481
00:19:15|0.02295481
00:19:15|0.02295481
00:19:16|0.02295481
00:19:17|0.02295481
00:19:18|0.02295481
00:19:19|0.02297063
00:19:20|0.02297063
00:19:22|0.02297063
00:19:23|0.02297063
00:19:24|0.02297063
00:19:25|0.02297063
00:19:26|0.02297063
00:19:27|0.02297063
00:19:28|0.0229787
00:19:29|0.02296407
00:19:30|0.02296407
00:19:31|0.02296407
00:19:32|0.02296407
00:19:33|0.02296407
00:19:35|0.02296407
00:19:35|0.02296407
00:19:38|0.02296856
00:19:38|0.02296856
00:19:39|0.02296856
00:19:40|0.02296856
00:19:41|0.02296856
00:19:43|0.02296856
00:19:44|0.02296856
00:19:45|0.02296856
00:19:46|0.02298005
00:19:48|0.02298005
00:19:48|0.02298005
00:19:50|0.02298144
00:19:51|0.02298144
00:19:52|0.02298144
00:19:54|0.02299386
00:19:54|0.02299417
00:19:56|0.02299417
00:19:57|0.02299417
00:19:58|0.02299417
00:19:58|0.02299417
00:19:59|0.02298373
00:20:00|0.02298373
00:20:01|0.02298373
00:20:02|0.02298373
00:20:04|0.02298373
00:20:05|0.02298373
00:20:06|0.02298373
00:20:07|0.02298373
00:20:08|0.02298373
00:20:09|0.02298373
00:20:10|0.02298373
00:20:11|0.02298373
00:20:12|0.02298373
00:20:13|0.02298373
00:20:14|0.02298373
00:20:15|0.02298373
00:20:16|0.02298373
00:20:17|0.02298373
00:20:18|0.02298373
00:20:19|0.02298373
00:20:20|0.02298373
00:20:21|0.02298373
00:20:22|0.0229841
00:20:24|0.0229841
00:20:24|0.0229841
00:20:26|0.0229841
00:20:26|0.0229841
00:20:27|0.0229841
00:20:28|0.0229841
00:20:30|0.0229841
00:20:32|0.0229841
00:20:32|0.0229841
00:20:33|0.0229848
00:20:34|0.02298636
00:20:35|0.02298636
00:20:37|0.02298636
00:20:38|0.02298636
00:20:39|0.02298636
00:20:40|0.02298636
00:20:41|0.02299394
00:20:42|0.02299394
00:20:43|0.02299394
00:20:44|0.02299394
00:20:46|0.02299394
00:20:47|0.02299394
00:20:47|0.02299394
00:20:49|0.02299394
00:20:50|0.02299394
00:20:51|0.02299394
00:20:52|0.02299394
00:20:53|0.023
00:20:55|0.023
00:20:55|0.023
00:20:56|0.023
00:20:57|0.023
00:20:58|0.023
00:20:59|0.023
00:21:00|0.023
00:21:01|0.023
00:21:02|0.023
00:21:03|0.023
00:21:04|0.023
00:21:06|0.023
00:21:06|0.023
00:21:07|0.023
00:21:09|0.023
00:21:10|0.023
00:21:11|0.023
00:21:11|0.023
00:21:12|0.023
00:21:13|0.023
00:21:15|0.023
00:21:16|0.023
00:21:17|0.023
00:21:17|0.023
00:21:19|0.02304216
00:21:20|0.02304216
00:21:20|0.02301856
00:21:22|0.02301856
00:21:22|0.02301856
00:21:23|0.02301856
00:21:24|0.02301859
00:21:25|0.02301859
00:21:26|0.02301859
00:21:27|0.02301859
00:21:28|0.02301859
00:21:30|0.02301859
00:21:31|0.02301859
00:21:32|0.02301859
00:21:34|0.02301859
00:21:36|0.02300789
00:21:37|0.02300789
00:21:38|0.02300789
00:21:39|0.02300789
00:21:40|0.02300789
00:21:41|0.02300789
00:21:42|0.02300789
00:21:43|0.02300789
00:21:44|0.02300789
00:21:46|0.02300789
00:21:46|0.02300789
00:21:48|0.02300789
00:21:49|0.02300789
00:21:50|0.02300789
00:21:51|0.02300789
00:21:52|0.02300789
00:21:53|0.02300789
00:21:53|0.02300789
00:21:54|0.02300789
00:21:56|0.02300789
00:21:57|0.02300789
00:21:58|0.02300789
00:21:59|0.02300789
00:22:00|0.02300789
00:22:01|0.02300789
00:22:02|0.02300789
00:22:04|0.02300789
00:22:05|0.02300789
00:22:06|0.02300789
00:22:07|0.02300789
00:22:07|0.02299472
00:22:09|0.02299472
00:22:10|0.02299472
00:22:11|0.02299472
00:22:12|0.02299472
00:22:13|0.02299472
00:22:14|0.02299472
00:22:15|0.02299472
00:22:17|0.02299472
00:22:17|0.0229626
00:22:19|0.0229626
00:22:20|0.0229626
00:22:20|0.0229626
00:22:22|0.0229626
00:22:22|0.0229626
00:22:23|0.0229626
00:22:24|0.0229626
00:22:26|0.0229626
00:22:27|0.0229626
00:22:28|0.0229626
00:22:29|0.0229626
00:22:30|0.0229626
00:22:31|0.0229626
00:22:32|0.0229626
00:22:33|0.0229626
00:22:35|0.0229626
00:22:35|0.0229626
00:22:38|0.0229626
00:22:39|0.0229626
00:22:40|0.0229626
00:22:41|0.0229626
00:22:41|0.0229626
00:22:43|0.0229626
00:22:43|0.0229626
00:22:45|0.0229626
00:22:46|0.0229626
00:22:47|0.0229626
00:22:48|0.0229626
00:22:49|0.0229626
00:22:50|0.0229626
00:22:51|0.0229626
00:22:52|0.0229626
00:22:53|0.0229626
00:22:54|0.0229626
00:22:55|0.0229626
00:22:56|0.0229626
00:22:57|0.02300147
00:22:58|0.02300301
00:23:00|0.02300301
00:23:00|0.02300301
00:23:01|0.02300301
00:23:02|0.02300301
00:23:03|0.02300301
00:23:05|0.02300301
00:23:05|0.02300301
00:23:07|0.02300901
00:23:07|0.02300901
00:23:09|0.02300901
00:23:09|0.02300901
00:23:10|0.02300901
00:23:12|0.02300901
00:23:12|0.02300901
00:23:13|0.02300901
00:23:14|0.02300901
00:23:16|0.02300901
00:23:17|0.02299404
00:23:18|0.02298926
00:23:19|0.02298926
00:23:20|0.02298926
00:23:21|0.02298926
00:23:22|0.02298926
00:23:23|0.02298926
00:23:24|0.02298926
00:23:25|0.02298926
00:23:26|0.02298926
00:23:27|0.02298926
00:23:28|0.02298926
00:23:29|0.02298926
00:23:30|0.02298926
00:23:31|0.02298926
00:23:32|0.02298926
00:23:33|0.02298926
00:23:35|0.02298926
00:23:37|0.02298926
00:23:38|0.02298926
00:23:39|0.02298926
00:23:39|0.02298926
00:23:41|0.02298926
00:23:42|0.02298926
00:23:44|0.02298926
00:23:44|0.02298926
00:23:46|0.02298926
00:23:47|0.02298926
00:23:48|0.02298926
00:23:49|0.02298926
00:23:50|0.02298926
00:23:50|0.02298926
00:23:52|0.02298926
00:23:53|0.02298926
00:23:54|0.02298926
00:23:55|0.02298926
00:23:57|0.02298926
00:23:57|0.02298926
00:23:58|0.02298926
00:23:59|0.02298926
00:24:00|0.02298926
00:24:02|0.02298926
00:24:02|0.02298926
00:24:03|0.02298926
00:24:04|0.02298926
00:24:05|0.02298972
00:24:06|0.02298972
00:24:08|0.02298972
00:24:08|0.02298968
00:24:09|0.02298968
00:24:11|0.02298968
00:24:12|0.02299964
00:24:13|0.02299966
00:24:14|0.02299966
00:24:14|0.02299966
00:24:16|0.02299966
00:24:18|0.02299967
00:24:19|0.02299967
00:24:20|0.02299967
00:24:21|0.02299967
00:24:22|0.02299967
00:24:23|0.02299967
00:24:23|0.02299967
00:24:25|0.02299967
00:24:25|0.02298297
00:24:27|0.02298297
00:24:28|0.02298297
00:24:29|0.02298297
00:24:30|0.02298297
00:24:31|0.02298297
00:24:33|0.02298297
00:24:34|0.02298297
00:24:35|0.02298297
00:24:36|0.02298297
00:24:38|0.02298297
00:24:39|0.02298297
00:24:40|0.02298297
00:24:41|0.02298297
00:24:42|0.02298297
00:24:43|0.02297216
00:24:44|0.02297216
00:24:45|0.02297216
00:24:46|0.02297216
00:24:47|0.02297216
00:24:49|0.02297216
00:24:49|0.02298904
00:24:51|0.02298904
00:24:51|0.02298904
00:24:53|0.02298904
00:24:53|0.02298904
00:24:55|0.02298904
00:24:56|0.02298904
00:24:56|0.02298904
00:24:58|0.02298904
00:24:58|0.02298904
00:25:00|0.02298904
00:25:00|0.02298904
00:25:03|0.02298904
00:25:03|0.02298904
00:25:05|0.02298904
00:25:05|0.02298904
00:25:06|0.0229626
00:25:07|0.0229626
00:25:09|0.02292381
00:25:10|0.02292381
00:25:11|0.02292381
00:25:11|0.02292381
00:25:13|0.02292381
00:25:14|0.02293163
00:25:14|0.02293163
00:25:15|0.02293163
00:25:17|0.02293163
00:25:17|0.02293163
00:25:19|0.02293163
00:25:19|0.02293163
00:25:21|0.02293163
00:25:22|0.02293163
00:25:23|0.02293163
00:25:24|0.02293163
00:25:25|0.02293163
00:25:26|0.02293163
00:25:27|0.02293163
00:25:28|0.02293163
00:25:29|0.02293163
00:25:30|0.02293163
00:25:31|0.02293163
00:25:32|0.02293163
00:25:33|0.02293163
00:25:35|0.02293163
00:25:36|0.02293163
00:25:37|0.02293163
00:25:38|0.02293163
00:25:39|0.02293163
00:25:40|0.02294211
00:25:41|0.02294211
00:25:43|0.02294211
00:25:44|0.02294211
00:25:45|0.02294211
00:25:46|0.02294211
00:25:47|0.02294211
00:25:48|0.02294211
00:25:49|0.02294211
00:25:50|0.02294211
00:25:52|0.02294211
00:25:52|0.02294211
00:25:53|0.02294211
00:25:55|0.02294211
00:25:55|0.02294211
00:25:56|0.02294211
00:25:58|0.02294211
00:25:58|0.02294211
00:25:59|0.02294211
00:26:01|0.02294211
00:26:02|0.02294211
00:26:03|0.02294211
00:26:04|0.02294211
00:26:05|0.02294211
00:26:05|0.02294211
00:26:06|0.02294211
00:26:08|0.02294211
00:26:09|0.02294211
00:26:10|0.02294211
00:26:11|0.02294211
00:26:12|0.02294211
00:26:13|0.02294211
00:26:14|0.02294211
00:26:15|0.02294211
00:26:16|0.02294211
00:26:17|0.02294211
00:26:18|0.02294211
00:26:19|0.02294211
00:26:21|0.02294211
00:26:22|0.02293256
00:26:22|0.02293256
00:26:23|0.02293256
00:26:24|0.02293256
00:26:26|0.02293256
00:26:26|0.02293256
00:26:27|0.02293256
00:26:29|0.02293256
00:26:29|0.02293256
00:26:31|0.02293256
00:26:32|0.02293256
00:26:33|0.02293256
00:26:34|0.02293256
00:26:36|0.02293256
00:26:37|0.02293256
00:26:39|0.02293256
00:26:39|0.02293256
00:26:41|0.02293256
00:26:42|0.02294438
00:26:43|0.02294438
00:26:43|0.02294438
00:26:46|0.02294438
00:26:46|0.02294209
00:26:47|0.02294209
00:26:48|0.02294209
00:26:49|0.02294209
00:26:51|0.02294209
00:26:51|0.02294209
00:26:53|0.02294209
00:26:54|0.02294209
00:26:55|0.02294209
00:26:55|0.02294209
00:26:57|0.02294209
00:26:57|0.02294209
00:26:59|0.02294209
00:27:00|0.02294209
00:27:01|0.02294209
00:27:02|0.02294209
00:27:03|0.02294209
00:27:05|0.02294209
00:27:07|0.02294209
00:27:08|0.02294209
00:27:08|0.02294667
00:27:10|0.02294667
00:27:10|0.02294667
00:27:13|0.02294667
00:27:13|0.02294667
00:27:15|0.02294667
00:27:16|0.02294667
00:27:17|0.02294667
00:27:17|0.02294667
00:27:19|0.02294667
00:27:19|0.02294667
00:27:21|0.02294667
00:27:21|0.02294209
00:27:23|0.02294209
00:27:24|0.02294209
00:27:25|0.02294209
00:27:26|0.02294209
00:27:27|0.02294209
00:27:28|0.0229304
00:27:29|0.0229304
00:27:30|0.0229304
00:27:31|0.0229304
00:27:32|0.0229304
00:27:33|0.0229304
00:27:34|0.0229304
00:27:35|0.0229304
00:27:36|0.0229304
00:27:38|0.0229304
00:27:39|0.0229304
00:27:40|0.0229304
00:27:42|0.0229304
00:27:42|0.0229304
00:27:43|0.0229304
00:27:45|0.0229304
00:27:46|0.0229304
00:27:47|0.0229304
00:27:47|0.0229304
00:27:49|0.0229304
00:27:49|0.0229304
00:27:51|0.0229304
00:27:52|0.0229304
00:27:53|0.0229304
00:27:54|0.02294636
00:27:55|0.02294636
00:27:57|0.02294636
00:27:57|0.02294636
00:27:58|0.02294636
00:27:59|0.02294636
00:28:00|0.02295357
00:28:01|0.02295357
00:28:03|0.02295357
00:28:04|0.02295357
00:28:05|0.02295357
00:28:05|0.02295357
00:28:07|0.02295357
00:28:08|0.02295357
00:28:09|0.02295357
00:28:10|0.02295357
00:28:11|0.02295357
00:28:11|0.02295357
00:28:13|0.02295357
00:28:13|0.0229252
00:28:15|0.0229252
00:28:16|0.0229252
00:28:17|0.0229252
00:28:18|0.0229252
00:28:18|0.0229252
00:28:19|0.0229252
00:28:21|0.0229252
00:28:22|0.02292622
00:28:23|0.02292622
00:28:24|0.02292622
00:28:25|0.02292622
00:28:26|0.02292622
00:28:27|0.02292622
00:28:28|0.02292622
00:28:30|0.02292622
00:28:30|0.02292622
00:28:31|0.02292622
00:28:32|0.02292622
00:28:33|0.02292622
00:28:35|0.02292622
00:28:36|0.02292622
00:28:37|0.02292622
00:28:38|0.02292622
00:28:40|0.02292622
00:28:41|0.02292622
00:28:42|0.02292622
00:28:43|0.02292622
00:28:44|0.02292622
00:28:44|0.02292622
00:28:46|0.02292622
00:28:47|0.02292622
00:28:47|0.02292622
00:28:48|0.02292622
00:28:50|0.02292622
00:28:51|0.02292622
00:28:52|0.02291924
00:28:53|0.02291924
00:28:54|0.02291924
00:28:55|0.02291924
00:28:56|0.02291924
00:28:57|0.02294451
00:28:59|0.02292837
00:28:59|0.02292837
00:29:00|0.02292837
00:29:01|0.02292837
00:29:03|0.02292837
00:29:03|0.02292837
00:29:05|0.02292837
00:29:06|0.02292837
00:29:06|0.0229574
00:29:08|0.0229574
00:29:09|0.0229574
00:29:09|0.0229574
00:29:11|0.0229574
00:29:12|0.02296718
00:29:12|0.02296718
00:29:14|0.02296732
00:29:15|0.02296732
00:29:16|0.02296732
00:29:17|0.02296732
00:29:18|0.02296732
00:29:20|0.02296732
00:29:20|0.02296732
00:29:22|0.02296732
00:29:23|0.02296732
00:29:24|0.02298941
00:29:25|0.02299668
00:29:26|0.02299668
00:29:27|0.02298103
00:29:28|0.02298103
00:29:29|0.02299738
00:29:30|0.02299738
00:29:31|0.02299738
00:29:32|0.02299738
00:29:33|0.02297657
00:29:34|0.02297657
00:29:35|0.02297657
00:29:36|0.02297657
00:29:38|0.02297657
00:29:39|0.02298067
00:29:40|0.02298067
00:29:40|0.02299999
00:29:42|0.02299999
00:29:43|0.02299999
00:29:44|0.02299999
00:29:45|0.02299999
00:29:46|0.02299999
00:29:47|0.02299999
00:29:48|0.02299999
00:29:49|0.02299999
00:29:50|0.02299999
00:29:51|0.02299999
00:29:52|0.02299999
00:29:54|0.02299999
00:29:54|0.02299999
00:29:55|0.02299999
00:29:56|0.02299999
00:29:58|0.02299999
00:29:58|0.02299999
00:30:00|0.02299999
00:30:01|0.02299999
00:30:02|0.02299999
00:30:03|0.02299999
00:30:03|0.02299999
00:30:04|0.02299999
00:30:06|0.02298089
00:30:08|0.02297205
00:30:09|0.02297205
00:30:09|0.02297205
00:30:10|0.02297205
00:30:11|0.02297205
00:30:12|0.02297205
00:30:14|0.02297205
00:30:15|0.02297205
00:30:16|0.02297205
00:30:16|0.02297205
00:30:17|0.02297205
00:30:19|0.02297205
00:30:20|0.02297205
00:30:20|0.02297205
00:30:21|0.02295584
00:30:22|0.02295584
00:30:24|0.02295584
00:30:25|0.02295584
00:30:25|0.02295584
00:30:26|0.02295584
00:30:28|0.02295584
00:30:28|0.02295584
00:30:29|0.02295584
00:30:31|0.02295584
00:30:31|0.02295584
00:30:32|0.02295584
00:30:34|0.02295584
00:30:36|0.02295584
00:30:36|0.02295584
00:30:37|0.02295584
00:30:39|0.02295584
00:30:40|0.02295584
00:30:42|0.02295584
00:30:42|0.02295584
00:30:44|0.02295584
00:30:45|0.02295584
00:30:45|0.02295584
00:30:47|0.0229467
00:30:48|0.0229467
00:30:49|0.0229467
00:30:49|0.0229467
00:30:51|0.0229467
00:30:52|0.0229467
00:30:53|0.0229467
00:30:54|0.0229467
00:30:55|0.0229467
00:30:56|0.0229467
00:30:57|0.0229467
00:30:59|0.0229467
00:30:59|0.0229467
00:31:00|0.0229467
00:31:02|0.02294439
00:31:03|0.02294439
00:31:05|0.02294439
00:31:05|0.02293872
00:31:07|0.02293872
00:31:08|0.02293872
00:31:08|0.02293335
00:31:09|0.02293335
00:31:10|0.02293335
00:31:11|0.02293335
00:31:13|0.02293335
00:31:14|0.02293335
00:31:15|0.02293335
00:31:15|0.02293294
00:31:16|0.02293294
00:31:18|0.02293294
00:31:18|0.02293294
00:31:20|0.02293294
00:31:21|0.02293294
00:31:22|0.02293294
00:31:23|0.02293294
00:31:24|0.02293294
00:31:25|0.02293294
00:31:25|0.02293294
00:31:27|0.02293294
00:31:28|0.02293294
00:31:29|0.02293294
00:31:29|0.02295091
00:31:30|0.02295091
00:31:32|0.02295091
00:31:33|0.02293295
00:31:34|0.02293295
00:31:35|0.02293295
00:31:36|0.02293295
00:31:37|0.02293295
00:31:38|0.02293295
00:31:38|0.02293295
00:31:41|0.02293295
00:31:41|0.02293295
00:31:42|0.02293295
00:31:44|0.02293295
00:31:45|0.02293295
00:31:46|0.02293295
00:31:47|0.02293295
00:31:48|0.02293295
00:31:49|0.02293295
00:31:50|0.02293295
00:31:51|0.02293295
00:31:52|0.02293295
00:31:53|0.02293295
00:31:55|0.02293295
00:31:56|0.02293295
00:31:56|0.02293295
00:31:58|0.02293295
00:31:59|0.02293295
00:31:59|0.02293295
00:32:01|0.02293295
00:32:02|0.02293295
00:32:03|0.02293295
00:32:04|0.02293295
00:32:05|0.02293295
00:32:06|0.02293295
00:32:07|0.02293295
00:32:08|0.02293295
00:32:09|0.02293295
00:32:10|0.02293295
00:32:11|0.02293295
00:32:12|0.02293295
00:32:13|0.02293295
00:32:15|0.02293295
00:32:15|0.02293295
00:32:16|0.02293295
00:32:18|0.02293295
00:32:18|0.02293295
00:32:19|0.02293295
00:32:20|0.02293295
00:32:21|0.02293295
00:32:23|0.02293295
00:32:24|0.02293295
00:32:26|0.02293295
00:32:26|0.02293295
00:32:27|0.02293295
00:32:28|0.02293295
00:32:29|0.02293295
00:32:30|0.02293295
00:32:31|0.02293295
00:32:32|0.02293295
00:32:33|0.02293295
00:32:34|0.02293295
00:32:35|0.02293295
00:32:37|0.02293295
00:32:39|0.02293295
00:32:40|0.02293295
00:32:40|0.02293295
00:32:42|0.02293295
00:32:43|0.02293295
00:32:44|0.02293295
00:32:45|0.02293295
00:32:46|0.02293295
00:32:47|0.02293295
00:32:48|0.02293295
00:32:49|0.02293295
00:32:51|0.02293295
00:32:51|0.02293295
00:32:53|0.02293295
00:32:54|0.02293295
00:32:54|0.02293295
00:32:56|0.02293295
00:32:57|0.02293295
00:32:57|0.02293295
00:32:59|0.02293295
00:33:00|0.02293295
00:33:01|0.02293295
00:33:02|0.0229473
00:33:04|0.0229473
00:33:05|0.02295708
00:33:06|0.02295708
00:33:07|0.02295708
00:33:08|0.02295708
00:33:09|0.02295708
00:33:10|0.02295708
00:33:11|0.02296286
00:33:12|0.02296286
00:33:13|0.02296286
00:33:14|0.02296286
00:33:15|0.02296286
00:33:16|0.0229446
00:33:17|0.02295637
00:33:18|0.02295637
00:33:19|0.02295637
00:33:20|0.02295637
00:33:21|0.02295637
00:33:22|0.02295637
00:33:23|0.02295637
00:33:24|0.02295637
00:33:25|0.02295637
00:33:27|0.02295637
00:33:27|0.02295637
00:33:28|0.02295637
00:33:29|0.02295637
00:33:30|0.02295637
00:33:32|0.02296176
00:33:32|0.02296176
00:33:33|0.02296176
00:33:34|0.02296176
00:33:35|0.02296176
00:33:36|0.02296176
00:33:37|0.02296176
00:33:39|0.02296176
00:33:41|0.02296176
00:33:43|0.02296176
00:33:43|0.02296176
00:33:46|0.02296176
00:33:47|0.02296176
00:33:47|0.02296176
00:33:49|0.02296176
00:33:49|0.02296176
00:33:51|0.02296176
00:33:51|0.02296176
00:33:53|0.02296176
00:33:54|0.02296176
00:33:56|0.02296176
00:33:57|0.02296176
00:33:57|0.02296176
00:33:59|0.02296176
00:34:00|0.02296176
00:34:01|0.02296176
00:34:02|0.02296176
00:34:03|0.02295637
00:34:04|0.02295637
00:34:05|0.02295637
00:34:06|0.02295637
00:34:07|0.02295637
00:34:08|0.02295637
00:34:08|0.02295637
00:34:10|0.02295637
00:34:10|0.02295637
00:34:12|0.02295637
00:34:13|0.02295637
00:34:13|0.02295637
00:34:15|0.02295637
00:34:16|0.02295637
00:34:17|0.02295637
00:34:18|0.02295637
00:34:19|0.02295637
00:34:20|0.02295637
00:34:21|0.02295637
00:34:24|0.02295637
00:34:24|0.02295637
00:34:26|0.02295637
00:34:26|0.02295098
00:34:27|0.02295098
00:34:29|0.02295098
00:34:29|0.02295098
00:34:30|0.02295098
00:34:32|0.02295098
00:34:32|0.02295098
00:34:34|0.02295098
00:34:35|0.02295098
00:34:36|0.02295098
00:34:36|0.02295098
00:34:37|0.02295098
00:34:38|0.02295098
00:34:41|0.02294643
00:34:42|0.02294643
00:34:43|0.02294643
00:34:44|0.02292518
00:34:45|0.02292518
00:34:45|0.02292518
00:34:47|0.02292518
00:34:48|0.02292518
00:34:49|0.02291233
00:34:50|0.02291233
00:34:52|0.02291233
00:34:53|0.02291233
00:34:53|0.02291233
00:34:54|0.02291233
00:34:56|0.02291233
00:34:57|0.02291233
00:34:58|0.02291233
00:34:59|0.02291233
00:35:00|0.02291233
00:35:01|0.02291233
00:35:02|0.02291233
00:35:03|0.02291233
00:35:04|0.02291233
00:35:05|0.02291233
00:35:07|0.02291233
00:35:07|0.02291233
00:35:09|0.02291233
00:35:10|0.02291233
00:35:11|0.02291238
00:35:12|0.02291238
00:35:13|0.02291238
00:35:14|0.02291238
00:35:15|0.02291238
00:35:16|0.02291238
00:35:17|0.02291238
00:35:18|0.02291238
00:35:19|0.02291238
00:35:20|0.02291238
00:35:21|0.02291238
00:35:22|0.02291238
00:35:23|0.02291238
00:35:24|0.02291238
00:35:26|0.02291238
00:35:26|0.02291238
00:35:27|0.02291238
00:35:28|0.02291238
00:35:29|0.02291238
00:35:31|0.02291238
00:35:31|0.02291238
00:35:32|0.02291238
00:35:33|0.02291238
00:35:34|0.02291238
00:35:35|0.02291238
00:35:36|0.02291238
00:35:38|0.02287967
00:35:38|0.02287284
00:35:40|0.02288663
00:35:42|0.02288664
00:35:42|0.02288664
00:35:44|0.02288664
00:35:45|0.02288664
00:35:45|0.02288664
00:35:47|0.02288664
00:35:48|0.02288664
00:35:49|0.02288664
00:35:50|0.02288664
00:35:52|0.02288664
00:35:53|0.02288664
00:35:53|0.02288664
00:35:54|0.02288664
00:35:55|0.02288664
00:35:57|0.02288664
00:35:58|0.02288664
00:35:59|0.02288664
00:36:00|0.02288664
00:36:01|0.02288664
00:36:02|0.02288664
00:36:03|0.02288664
00:36:04|0.02288664
00:36:05|0.02288664
00:36:06|0.02288664
00:36:07|0.02288664
00:36:09|0.02288664
00:36:09|0.02288664
00:36:11|0.02288664
00:36:12|0.02288664
00:36:12|0.02288664
00:36:13|0.02288664
00:36:14|0.02288664
00:36:16|0.02288664
00:36:16|0.02288664
00:36:18|0.02288664
00:36:19|0.02288664
00:36:20|0.02288664
00:36:21|0.02288664
00:36:22|0.02288664
00:36:22|0.02289736
00:36:24|0.02289736
00:36:24|0.02289736
00:36:26|0.02289736
00:36:27|0.02289736
00:36:28|0.02289736
00:36:29|0.02289736
00:36:30|0.02289736
00:36:31|0.02289736
00:36:32|0.02289736
00:36:33|0.02289736
00:36:34|0.02289736
00:36:35|0.02289736
00:36:37|0.02288045
00:36:37|0.02288045
00:36:39|0.02288045
00:36:40|0.02288045
00:36:41|0.02288045
00:36:42|0.02288045
00:36:43|0.02288045
00:36:44|0.02288045
00:36:46|0.02288045
00:36:46|0.02288045
00:36:48|0.02288045
00:36:49|0.02288045
00:36:50|0.02288045
00:36:50|0.02288045
00:36:52|0.02288045
00:36:53|0.02288045
00:36:54|0.02288045
00:36:55|0.02288045
00:36:56|0.02288045
00:36:57|0.02288045
00:36:58|0.02288045
00:36:59|0.02288045
00:37:00|0.02288045
00:37:02|0.02288045
00:37:03|0.02288045
00:37:04|0.02288045
00:37:05|0.02288045
00:37:06|0.02288045
00:37:08|0.02288045
00:37:09|0.02288045
00:37:10|0.02288045
00:37:11|0.02289078
00:37:12|0.02289078
00:37:13|0.02289078
00:37:15|0.02289078
00:37:16|0.02289078
00:37:17|0.02289078
00:37:18|0.02289078
00:37:19|0.02289078
00:37:20|0.02289078
00:37:21|0.02289078
00:37:22|0.02289078
00:37:23|0.02287283
00:37:24|0.02287283
00:37:25|0.02287744
00:37:26|0.02287744
00:37:27|0.02287744
00:37:28|0.02286108
00:37:29|0.02286108
00:37:30|0.02286108
00:37:31|0.02286108
00:37:33|0.02286108
00:37:33|0.02286108
00:37:34|0.02286108
00:37:35|0.02286108
00:37:37|0.02287509
00:37:37|0.02287509
00:37:39|0.02287509
00:37:40|0.02287509
00:37:42|0.02287509
00:37:43|0.02287509
00:37:44|0.02287509
00:37:46|0.02287509
00:37:47|0.02286108
00:37:47|0.02286108
00:37:49|0.02286108
00:37:50|0.02286108
00:37:51|0.02286108
00:37:51|0.02286108
00:37:53|0.02286108
00:37:54|0.02286108
00:37:55|0.02286108
00:37:56|0.02286108
00:37:57|0.02286108
00:37:58|0.02286108
00:37:59|0.02286108
00:38:00|0.02286108
00:38:02|0.02286108
00:38:03|0.02286108
00:38:04|0.02286108
00:38:04|0.02286108
00:38:06|0.02286108
00:38:07|0.02286108
00:38:07|0.02286108
00:38:09|0.02286108
00:38:10|0.02286108
00:38:11|0.02286108
00:38:11|0.02286108
00:38:13|0.02286108
00:38:14|0.02286108
00:38:15|0.02286108
00:38:16|0.022858
00:38:18|0.022858
00:38:19|0.022858
00:38:20|0.02285904
00:38:20|0.02285904
00:38:22|0.02285904
00:38:23|0.02285904
00:38:24|0.02285904
00:38:25|0.02285904
00:38:26|0.02285904
00:38:27|0.02285904
00:38:28|0.02285904
00:38:29|0.02285666
00:38:31|0.02285666
00:38:31|0.02285666
00:38:32|0.02285666
00:38:33|0.02285666
00:38:35|0.02285666
00:38:35|0.02285666
00:38:37|0.02285666
00:38:38|0.02285666
00:38:38|0.02285669
00:38:39|0.02285669
00:38:40|0.02285669
00:38:43|0.02285669
00:38:44|0.02285669
00:38:46|0.02285669
00:38:47|0.02285669
00:38:48|0.02285669
00:38:49|0.02285669
00:38:50|0.02285669
00:38:51|0.02285669
00:38:52|0.02285669
00:38:53|0.02285669
00:38:55|0.02285669
00:38:55|0.02285669
00:38:57|0.02285669
00:38:58|0.02285669
00:38:58|0.02285669
00:38:59|0.02285669
00:39:01|0.02285669
00:39:02|0.02285669
00:39:03|0.02285669
00:39:03|0.02285669
00:39:05|0.02285669
00:39:07|0.02285669
00:39:07|0.02285669
00:39:09|0.02285669
00:39:09|0.02285669
00:39:10|0.02285669
00:39:11|0.02285669
00:39:13|0.02285669
00:39:13|0.02285669
00:39:15|0.02285669
00:39:16|0.02285669
00:39:17|0.02285669
00:39:18|0.02284887
00:39:19|0.02284737
00:39:20|0.02284737
00:39:21|0.02285664
00:39:22|0.02285664
00:39:23|0.02285664
00:39:24|0.02285664
00:39:25|0.02285664
00:39:26|0.02285664
00:39:27|0.02285664
00:39:28|0.02285664
00:39:30|0.02285664
00:39:30|0.02284737
00:39:31|0.02284737
00:39:32|0.02284737
00:39:34|0.02284737
00:39:34|0.02285665
00:39:36|0.02285665
00:39:37|0.02285745
00:39:37|0.02285745
00:39:39|0.02285745
00:39:39|0.02285745
00:39:42|0.02285745
00:39:43|0.02285745
00:39:44|0.02285745
00:39:45|0.02285758
00:39:46|0.02285758
00:39:47|0.02285758
00:39:49|0.02285758
00:39:50|0.02285758
00:39:51|0.02285758
00:39:53|0.02285758
00:39:54|0.02287087
00:39:55|0.02287087
00:39:56|0.02287087
00:39:57|0.02287087
00:39:58|0.02287087
00:39:59|0.02287087
00:40:00|0.02287087
00:40:01|0.02287087
00:40:03|0.02287087
00:40:03|0.02287087
00:40:04|0.02287087
00:40:05|0.02287087
00:40:06|0.02287087
00:40:08|0.02287087
00:40:09|0.02286933
00:40:09|0.02286933
00:40:11|0.02286933
00:40:11|0.02286933
00:40:12|0.02286933
00:40:14|0.02286933
00:40:15|0.02287746
00:40:16|0.02287746
00:40:17|0.02287746
00:40:18|0.02288403
00:40:18|0.02288403
00:40:20|0.02288403
00:40:21|0.02288403
00:40:22|0.02288403
00:40:23|0.02288403
00:40:24|0.02288403
00:40:25|0.02288403
00:40:26|0.02288403
00:40:28|0.02288403
00:40:28|0.02288403
00:40:30|0.02288403
00:40:30|0.02288403
00:40:31|0.02288403
00:40:33|0.02288403
00:40:33|0.02288403
00:40:34|0.02288403
00:40:36|0.02288403
00:40:37|0.02288403
00:40:37|0.02288403
00:40:39|0.02288403
00:40:39|0.02288403
00:40:40|0.02288403
00:40:41|0.02288403
00:40:42|0.02288403
00:40:44|0.02288403
00:40:46|0.02288403
00:40:46|0.02288403
00:40:48|0.02288403
00:40:49|0.02288403
00:40:51|0.02288403
00:40:52|0.02288403
00:40:52|0.02288403
00:40:54|0.02288403
00:40:54|0.02288403
00:40:56|0.02288403
00:40:56|0.02288403
00:40:57|0.02288403
00:40:58|0.02288403
00:40:59|0.02285745
00:41:00|0.02285745
00:41:01|0.02285745
00:41:03|0.02285745
00:41:04|0.02285745
00:41:06|0.02285745
00:41:07|0.02285745
00:41:07|0.02285745
00:41:08|0.02285745
00:41:09|0.0228521
00:41:11|0.0228521
00:41:11|0.0228521
00:41:12|0.0228521
00:41:13|0.0228521
00:41:15|0.0228521
00:41:16|0.0228521
00:41:17|0.0228521
00:41:18|0.0228521
00:41:18|0.02284717
00:41:20|0.02284717
00:41:21|0.02284717
00:41:22|0.02284717
00:41:23|0.02284717
00:41:24|0.02284717
00:41:25|0.02284717
00:41:26|0.02284717
00:41:27|0.02284717
00:41:29|0.02284717
00:41:30|0.02284717
00:41:31|0.02284717
00:41:32|0.02284717
00:41:33|0.02284717
00:41:34|0.02284717
00:41:35|0.02284717
00:41:36|0.02283052
00:41:37|0.0228326
00:41:38|0.0228326
00:41:39|0.0228326
00:41:40|0.0228326
00:41:42|0.0228326
00:41:42|0.0228326
00:41:44|0.0228326
00:41:45|0.0228326
00:41:46|0.0228326
00:41:47|0.02283
00:41:48|0.02283
00:41:49|0.02283
00:41:51|0.02283
00:41:51|0.02283
00:41:53|0.02283
00:41:53|0.02283
00:41:54|0.02283
00:41:56|0.02283
00:41:56|0.02282
00:41:58|0.02282
00:41:59|0.02282
00:42:00|0.02282
00:42:01|0.02282
00:42:02|0.02282
00:42:03|0.02282
00:42:04|0.02282
00:42:05|0.02282
00:42:07|0.02282
00:42:08|0.02282
00:42:09|0.02282
00:42:10|0.02282
00:42:11|0.02282
00:42:12|0.02282
00:42:13|0.02282
00:42:14|0.02282
00:42:15|0.02282
00:42:16|0.02282
00:42:17|0.02282
00:42:19|0.02282
00:42:19|0.02282
00:42:20|0.02282
00:42:21|0.02282
00:42:22|0.02282
00:42:23|0.02282994
00:42:24|0.02282994
00:42:25|0.02282994
00:42:26|0.02282994
00:42:27|0.02282675
00:42:28|0.02282675
00:42:29|0.02282675
00:42:30|0.02282675
00:42:32|0.02282675
00:42:32|0.02282675
00:42:33|0.0228298
00:42:34|0.0228298
00:42:36|0.02280984
00:42:37|0.02280984
00:42:38|0.0228
00:42:39|0.0228
00:42:40|0.02281088
00:42:41|0.02281088
00:42:43|0.02281088
00:42:43|0.02281088
00:42:45|0.02281088
00:42:45|0.02281088
00:42:46|0.02281088
00:42:47|0.02281088
00:42:49|0.02281088
00:42:50|0.02281088
00:42:51|0.02281088
00:42:52|0.02281088
00:42:53|0.02281088
00:42:54|0.02281088
00:42:56|0.02281088
00:42:56|0.02281088
00:42:57|0.02281088
00:42:59|0.02281088
00:42:59|0.02281088
00:43:00|0.02281087
00:43:02|0.02281087
00:43:02|0.02281087
00:43:03|0.02281087
00:43:05|0.02281087
00:43:06|0.02281087
00:43:07|0.02281968
00:43:08|0.02281968
00:43:09|0.02281968
00:43:10|0.02281968
00:43:11|0.02281968
00:43:11|0.02281968
00:43:13|0.02281968
00:43:13|0.02281968
00:43:14|0.02281968
00:43:16|0.02281968
00:43:17|0.02281968
00:43:18|0.02281968
00:43:19|0.02281968
00:43:20|0.02281968
00:43:21|0.02281968
00:43:22|0.02281968
00:43:23|0.02281968
00:43:24|0.02281968
00:43:25|0.02281968
00:43:26|0.02281968
00:43:27|0.02281968
00:43:28|0.02281968
00:43:29|0.02281968
00:43:30|0.02281968
00:43:32|0.02281968
00:43:32|0.02281968
00:43:34|0.02281968
00:43:34|0.02281968
00:43:35|0.02281968
00:43:36|0.02281968
00:43:38|0.02281968
00:43:39|0.02281968
00:43:39|0.02281968
00:43:41|0.02281968
00:43:42|0.02281968
00:43:43|0.02281968
00:43:44|0.02281968
00:43:46|0.02281968
00:43:46|0.02281968
00:43:47|0.02281968
00:43:49|0.02281968
00:43:49|0.02281968
00:43:50|0.02281968
00:43:51|0.02281968
00:43:53|0.02281968
00:43:54|0.02281968
00:43:55|0.02281968
00:43:56|0.02281968
00:43:57|0.02281968
00:43:58|0.02281968
00:43:59|0.02281968
00:44:00|0.02281968
00:44:01|0.02281968
00:44:03|0.02281968
00:44:03|0.02281968
00:44:05|0.02281968
00:44:06|0.02281968
00:44:08|0.02281968
00:44:08|0.02281968
00:44:10|0.02281968
00:44:10|0.02281968
00:44:11|0.02281968
00:44:12|0.02281968
00:44:13|0.02281968
00:44:14|0.02281846
00:44:15|0.02281846
00:44:17|0.02281846
00:44:17|0.02281846
00:44:18|0.02281846
00:44:20|0.02281846
00:44:20|0.02281846
00:44:21|0.02281846
00:44:23|0.02283078
00:44:23|0.02283078
00:44:24|0.02283078
00:44:25|0.02283078
00:44:27|0.02283078
00:44:28|0.02283078
00:44:28|0.02283078
00:44:31|0.02283078
00:44:32|0.02283078
00:44:33|0.02283078
00:44:34|0.02283078
00:44:35|0.02283078
00:44:36|0.02283078
00:44:36|0.02283078
00:44:37|0.02283078
00:44:39|0.02283078
00:44:40|0.02283078
00:44:41|0.02283078
00:44:42|0.02283078
00:44:43|0.02283078
00:44:45|0.02283078
00:44:47|0.02283078
00:44:47|0.02283078
00:44:48|0.02283078
00:44:50|0.02283078
00:44:51|0.02283078
00:44:51|0.02283078
00:44:53|0.02283078
00:44:54|0.02283078
00:44:55|0.02283078
00:44:55|0.02283078
00:44:57|0.02283078
00:44:58|0.02283078
00:44:59|0.02283078
00:45:01|0.02283078
00:45:02|0.02283078
00:45:02|0.02283078
00:45:04|0.02283078
00:45:04|0.02283078
00:45:05|0.02283078
00:45:06|0.02283078
00:45:07|0.02283078
00:45:08|0.02283078
00:45:09|0.02283078
00:45:11|0.02283075
00:45:11|0.02283075
00:45:13|0.02283075
00:45:14|0.02283075
00:45:15|0.02283075
00:45:15|0.02283075
00:45:16|0.02283075
00:45:17|0.02283075
00:45:19|0.02283075
00:45:20|0.02283075
00:45:21|0.02283075
00:45:22|0.02283075
00:45:23|0.02283075
00:45:24|0.02283075
00:45:25|0.02283075
00:45:26|0.02283075
00:45:28|0.02283075
00:45:29|0.02283075
00:45:29|0.02283075
00:45:30|0.02283075
00:45:31|0.02283075
00:45:32|0.02283075
00:45:33|0.02283075
00:45:34|0.02283075
00:45:36|0.02283075
00:45:37|0.02283075
00:45:38|0.02283075
00:45:39|0.02283075
00:45:40|0.02283075
00:45:41|0.02283075
00:45:42|0.02283075
00:45:43|0.02283075
00:45:44|0.02283075
00:45:46|0.02283075
00:45:48|0.02283075
00:45:48|0.02283075
00:45:50|0.02283075
00:45:50|0.02283075
00:45:51|0.02283075
00:45:53|0.02283075
00:45:53|0.02281846
00:45:54|0.02281846
00:45:56|0.02281846
00:45:56|0.02281846
00:45:57|0.02281846
00:45:59|0.02281846
00:45:59|0.02281846
00:46:01|0.02281846
00:46:02|0.02281846
00:46:03|0.02281846
00:46:04|0.02281846
00:46:05|0.02281846
00:46:06|0.02283078
00:46:07|0.02283078
00:46:08|0.02283078
00:46:09|0.02283078
00:46:10|0.02283078
00:46:11|0.02283078
00:46:13|0.02285897
00:46:14|0.02285897
00:46:15|0.02285594
00:46:16|0.02285594
00:46:18|0.02285594
00:46:19|0.02285594
00:46:19|0.02285594
00:46:20|0.02285594
00:46:22|0.02285594
00:46:22|0.02285594
00:46:23|0.02285594
00:46:24|0.02285594
00:46:25|0.02285594
00:46:27|0.02285594
00:46:27|0.02285594
00:46:29|0.02285594
00:46:30|0.02285594
00:46:31|0.02285594
00:46:32|0.02285594
00:46:33|0.02285594
00:46:34|0.02285594
00:46:35|0.02285594
00:46:36|0.02285594
00:46:37|0.02285594
00:46:39|0.02285594
00:46:40|0.02285594
00:46:41|0.02285594
00:46:42|0.02285594
00:46:43|0.02285594
00:46:44|0.02285594
00:46:46|0.02285594
00:46:46|0.02285594
00:46:48|0.02285594
00:46:50|0.02285594
00:46:51|0.02285594
00:46:52|0.02285594
00:46:53|0.02285594
00:46:55|0.02285594
00:46:56|0.02285594
00:46:57|0.02285594
00:46:58|0.02285594
00:47:00|0.02285594
00:47:01|0.02285594
00:47:01|0.02285594
00:47:02|0.02285594
00:47:03|0.02285594
00:47:04|0.02285594
00:47:06|0.02283735
00:47:07|0.02283735
00:47:08|0.02283735
00:47:08|0.02283735
00:47:10|0.02283735
00:47:11|0.02283735
00:47:12|0.02283735
00:47:13|0.02283735
00:47:14|0.02283735
00:47:15|0.02283735
00:47:16|0.02283735
00:47:17|0.02283735
00:47:18|0.02283735
00:47:19|0.02283087
00:47:20|0.02283087
00:47:21|0.02283087
00:47:22|0.02282451
00:47:23|0.02282451
00:47:25|0.02282451
00:47:25|0.02282451
00:47:26|0.02282451
00:47:27|0.02282451
00:47:28|0.02282451
00:47:30|0.02282451
00:47:30|0.02282451
00:47:32|0.02282451
00:47:33|0.02282451
00:47:33|0.02282451
00:47:34|0.02282451
00:47:36|0.02282451
00:47:36|0.02282451
00:47:37|0.02282451
00:47:38|0.02282451
00:47:39|0.02282451
00:47:41|0.02282451
00:47:41|0.02282451
00:47:42|0.02282451
00:47:43|0.02282451
00:47:45|0.02282451
00:47:47|0.02282451
00:47:48|0.02282451
00:47:49|0.02282444
00:47:51|0.02282444
00:47:51|0.02282444
00:47:52|0.02282444
00:47:54|0.02282444
00:47:55|0.02282444
00:47:56|0.02282444
00:47:57|0.02282444
00:47:57|0.02282444
00:47:59|0.02282444
00:48:00|0.02282444
00:48:01|0.02282444
00:48:03|0.02282444
00:48:04|0.02282444
00:48:04|0.02282444
00:48:05|0.02282444
00:48:07|0.02281992
00:48:08|0.02281992
00:48:09|0.02281992
00:48:09|0.02281992
00:48:10|0.02281992
00:48:11|0.02281992
00:48:13|0.02281992
00:48:14|0.02281992
00:48:15|0.02281992
00:48:15|0.02281992
00:48:17|0.02281992
00:48:17|0.02281992
00:48:18|0.02281992
00:48:20|0.02281992
00:48:21|0.02281992
00:48:22|0.02281992
00:48:23|0.02281992
00:48:24|0.02281992
00:48:25|0.02281992
00:48:26|0.02280065
00:48:27|0.02280065
00:48:29|0.02280065
00:48:30|0.02280065
00:48:31|0.02280065
00:48:31|0.02280065
00:48:32|0.02280065
00:48:33|0.02280065
00:48:34|0.02280065
00:48:35|0.02280065
00:48:36|0.02280065
00:48:37|0.02280065
00:48:38|0.02280065
00:48:40|0.02280065
00:48:41|0.02280065
00:48:41|0.02280065
00:48:42|0.02280065
00:48:43|0.02280065
00:48:44|0.02280065
00:48:46|0.02280065
00:48:48|0.02280065
00:48:49|0.02280065
00:48:49|0.02280065
00:48:51|0.02280065
00:48:51|0.02280065
00:48:53|0.02280065
00:48:53|0.02280065
00:48:55|0.02280065
00:48:56|0.02280065
00:48:57|0.02280065
00:48:58|0.02279782
00:48:59|0.02279782
00:49:00|0.02279782
00:49:01|0.02279782
00:49:02|0.02279782
00:49:04|0.02279782
00:49:05|0.02279782
00:49:05|0.02279
00:49:06|0.02279
00:49:07|0.02279693
00:49:08|0.02279693
00:49:09|0.02279689
00:49:11|0.02279693
00:49:11|0.02279693
00:49:13|0.02279693
00:49:14|0.02279693
00:49:14|0.02279693
00:49:15|0.02279693
00:49:17|0.02279693
00:49:17|0.02279693
00:49:19|0.02279685
00:49:19|0.02279685
00:49:20|0.02279685
00:49:22|0.02279685
00:49:22|0.02279685
00:49:23|0.02279685
00:49:25|0.02279685
00:49:26|0.02279685
00:49:27|0.02279685
00:49:28|0.02279685
00:49:29|0.02279685
00:49:30|0.02279685
00:49:31|0.02279685
00:49:32|0.02279685
00:49:33|0.02279685
00:49:34|0.02279685
00:49:35|0.02279685
00:49:36|0.02279685
00:49:37|0.02279685
00:49:38|0.02279685
00:49:39|0.02279685
00:49:40|0.02280062
00:49:41|0.02278655
00:49:43|0.02278655
00:49:43|0.02278655
00:49:44|0.02278655
00:49:46|0.02278655
00:49:46|0.02278655
00:49:47|0.02278655
00:49:49|0.02278655
00:49:50|0.02278655
00:49:51|0.02278655
00:49:52|0.02278655
00:49:53|0.02278655
00:49:55|0.02278655
00:49:55|0.02278655
00:49:57|0.02278655
00:49:57|0.02278655
00:49:59|0.02278655
00:50:01|0.02278655
00:50:01|0.02278655
00:50:02|0.02278655
00:50:04|0.02278655
00:50:05|0.02278655
00:50:06|0.02278655
00:50:06|0.02278655
00:50:07|0.02278655
00:50:08|0.02278655
00:50:10|0.02278655
00:50:11|0.02278655
00:50:11|0.02278655
00:50:13|0.02278655
00:50:13|0.02278655
00:50:15|0.02278655
00:50:15|0.02278655
00:50:16|0.02278655
00:50:17|0.02278655
00:50:18|0.02281395
00:50:20|0.02281395
00:50:20|0.02279787
00:50:21|0.02279787
00:50:23|0.02279787
00:50:24|0.02279787
00:50:24|0.02279787
00:50:26|0.02279787
00:50:27|0.02279787
00:50:27|0.02279787
00:50:29|0.02279787
00:50:30|0.02279787
00:50:31|0.02279787
00:50:32|0.02279787
00:50:33|0.02279787
00:50:34|0.02279787
00:50:35|0.02279787
00:50:36|0.02279787
00:50:37|0.02279787
00:50:38|0.02279784
00:50:39|0.02279784
00:50:40|0.02279784
00:50:41|0.02279784
00:50:43|0.02279784
00:50:43|0.02279784
00:50:44|0.02279784
00:50:45|0.02279784
00:50:47|0.02279784
00:50:48|0.02279784
00:50:49|0.02279784
00:50:50|0.02279788
00:50:52|0.02279788
00:50:53|0.02279788
00:50:54|0.02279788
00:50:55|0.02279788
00:50:56|0.02281644
00:50:57|0.02281644
00:50:58|0.02281644
00:50:59|0.02281644
00:51:00|0.02279331
00:51:01|0.02279331
00:51:03|0.02279331
00:51:04|0.02279331
00:51:04|0.02279331
00:51:07|0.02279331
00:51:07|0.02279331
00:51:08|0.02279331
00:51:10|0.02279331
00:51:10|0.02279331
00:51:11|0.02279331
00:51:12|0.02279331
00:51:13|0.02279331
00:51:15|0.02279331
00:51:16|0.02279331
00:51:17|0.02279331
00:51:17|0.02279331
00:51:18|0.02279331
00:51:19|0.0228038
00:51:20|0.0228038
00:51:21|0.0228038
00:51:22|0.0228038
00:51:24|0.0228038
00:51:25|0.0228038
00:51:25|0.02280383
00:51:27|0.02280383
00:51:28|0.02280384
00:51:28|0.02280384
00:51:30|0.02280384
00:51:31|0.02280384
00:51:32|0.02280384
00:51:33|0.02280775
00:51:34|0.02280775
00:51:35|0.02280775
00:51:37|0.02280775
00:51:37|0.02280775
00:51:38|0.02280775
00:51:39|0.02280775
00:51:41|0.02280775
00:51:41|0.02280775
00:51:42|0.02280775
00:51:43|0.02280775
00:51:44|0.02280775
00:51:45|0.02280775
00:51:47|0.02280775
00:51:48|0.02280775
00:51:49|0.02280775
00:51:51|0.02280383
00:51:51|0.02280383
00:51:53|0.02280383
00:51:54|0.02280383
00:51:55|0.02280383
00:51:55|0.02280383
00:51:57|0.02280383
00:51:58|0.02280383
00:52:00|0.02280383
00:52:01|0.02281832
00:52:02|0.02281832
00:52:02|0.02281832
00:52:04|0.02281832
00:52:06|0.02281832
00:52:07|0.02281832
00:52:08|0.02281832
00:52:09|0.02281832
00:52:09|0.02281832
00:52:11|0.02281832
00:52:12|0.02281832
00:52:13|0.02281089
00:52:14|0.02281089
00:52:15|0.02281089
00:52:16|0.02281089
00:52:17|0.02281089
00:52:18|0.02281089
00:52:19|0.02281089
00:52:20|0.02281089
00:52:21|0.02281746
00:52:23|0.02281746
00:52:23|0.02281746
00:52:25|0.02281746
00:52:26|0.02281746
00:52:27|0.02281746
00:52:28|0.02281746
00:52:29|0.02281746
00:52:30|0.02281746
00:52:32|0.02281746
00:52:32|0.02281746
00:52:33|0.02281746
00:52:34|0.02281746
00:52:35|0.02281746
00:52:36|0.02281746
00:52:37|0.02281746
00:52:39|0.02281746
00:52:39|0.02281746
00:52:40|0.02281746
00:52:42|0.02281746
00:52:43|0.02281746
00:52:43|0.02281746
00:52:46|0.02281746
00:52:47|0.02281746
00:52:48|0.02281746
00:52:49|0.02281746
00:52:51|0.02281746
00:52:52|0.02281746
00:52:52|0.02281746
00:52:54|0.02281746
00:52:54|0.02281746
00:52:56|0.02281746
00:52:57|0.02281746
00:52:59|0.02281746
00:53:00|0.02281746
00:53:00|0.02281746
00:53:02|0.02281746
00:53:02|0.02281746
00:53:03|0.02281746
00:53:04|0.02281746
00:53:06|0.02281746
00:53:06|0.02281746
00:53:07|0.02281746
00:53:08|0.02281746
00:53:10|0.02281746
00:53:11|0.02281746
00:53:12|0.02281746
00:53:13|0.02281746
00:53:13|0.02283088
00:53:14|0.02283088
00:53:15|0.02283088
00:53:16|0.02283088
00:53:17|0.02283088
00:53:19|0.02283088
00:53:19|0.02283088
00:53:21|0.02283088
00:53:22|0.02283088
00:53:22|0.02283088
00:53:23|0.02283088
00:53:25|0.02283088
00:53:26|0.02283735
00:53:27|0.02283735
00:53:28|0.02283735
00:53:29|0.02283735
00:53:30|0.02283735
00:53:30|0.02283221
00:53:32|0.02283221
00:53:33|0.02283221
00:53:33|0.02283221
00:53:34|0.02283218
00:53:36|0.02283218
00:53:36|0.02283218
00:53:38|0.02283218
00:53:39|0.02283218
00:53:40|0.02283218
00:53:41|0.02283218
00:53:42|0.02283218
00:53:43|0.02283218
00:53:44|0.02283218
00:53:45|0.02283218
00:53:46|0.02283218
00:53:47|0.02283218
00:53:49|0.02283451
00:53:50|0.02283451
00:53:51|0.02283451
00:53:51|0.02284741
00:53:53|0.02284741
00:53:54|0.02284741
00:53:55|0.02284741
00:53:56|0.02284741
00:53:57|0.02284741
00:53:59|0.02284741
00:54:00|0.02284741
00:54:01|0.02284741
00:54:01|0.02284741
00:54:03|0.02284741
00:54:04|0.02284741
00:54:05|0.02284741
00:54:06|0.02284741
00:54:06|0.02284741
00:54:07|0.02284741
00:54:08|0.02284741
00:54:10|0.02284741
00:54:10|0.02284741
00:54:12|0.02284741
00:54:13|0.02284741
00:54:14|0.02284741
00:54:14|0.02284741
00:54:16|0.02284741
00:54:16|0.02284741
00:54:18|0.02284741
00:54:19|0.02284741
00:54:21|0.02284741
00:54:21|0.02284741
00:54:22|0.02284741
00:54:24|0.02284741
00:54:25|0.02284741
00:54:26|0.02284741
00:54:27|0.02284741
00:54:27|0.02284741
00:54:28|0.02284741
00:54:30|0.02284741
00:54:30|0.02284741
00:54:32|0.02284741
00:54:33|0.02283811
00:54:34|0.02283811
00:54:35|0.02283811
00:54:36|0.02283811
00:54:37|0.02283811
00:54:38|0.02283811
00:54:39|0.02283811
00:54:39|0.02283811
00:54:41|0.02283811
00:54:41|0.02282301
00:54:43|0.02282301
00:54:44|0.02282301
00:54:45|0.02281663
00:54:46|0.02281663
00:54:47|0.02281663
00:54:49|0.02281663
00:54:50|0.02281663
00:54:51|0.02281663
00:54:52|0.02281663
00:54:54|0.02281663
00:54:55|0.02281663
00:54:56|0.02281663
00:54:58|0.02281663
00:54:58|0.02281663
00:54:59|0.02281663
00:55:01|0.02281663
00:55:02|0.02281663
00:55:03|0.02281663
00:55:04|0.02281663
00:55:05|0.02281762
00:55:06|0.02281762
00:55:07|0.02281762
00:55:08|0.02281762
00:55:09|0.02280614
00:55:10|0.02280614
00:55:11|0.02280614
00:55:12|0.02280614
00:55:13|0.02280614
00:55:14|0.02280614
00:55:15|0.02280614
00:55:16|0.02280614
00:55:17|0.02280614
00:55:18|0.02280614
00:55:19|0.02280614
00:55:21|0.02280614
00:55:21|0.02280614
00:55:23|0.02280614
00:55:23|0.02280614
00:55:24|0.02280614
00:55:25|0.02280614
00:55:26|0.02280841
00:55:27|0.02280841
00:55:28|0.02280841
00:55:29|0.02280841
00:55:30|0.02280841
00:55:31|0.02280841
00:55:33|0.02280841
00:55:33|0.02280841
00:55:35|0.02280841
00:55:35|0.02280841
00:55:37|0.02280841
00:55:38|0.02280841
00:55:38|0.02280841
00:55:39|0.02280841
00:55:41|0.02279884
00:55:42|0.02279884
00:55:43|0.02279884
00:55:44|0.02279884
00:55:45|0.02279884
00:55:46|0.02279884
00:55:47|0.02282013
00:55:49|0.02282013
00:55:50|0.02282013
00:55:52|0.02282013
00:55:52|0.02282013
00:55:53|0.02282013
00:55:55|0.02280241
00:55:56|0.02280241
00:55:57|0.02280241
00:55:58|0.02280241
00:55:59|0.02280241
00:56:00|0.02280241
00:56:01|0.02280241
00:56:03|0.02280241
00:56:04|0.02280241
00:56:05|0.02280241
00:56:06|0.02280241
00:56:07|0.02280241
00:56:08|0.02282938
00:56:09|0.02282683
00:56:10|0.02282683
00:56:12|0.02282683
00:56:12|0.02282683
00:56:14|0.02282683
00:56:15|0.02282683
00:56:16|0.02282683
00:56:17|0.02282683
00:56:18|0.02282683
00:56:19|0.02282683
00:56:20|0.02282683
00:56:21|0.02282683
00:56:22|0.02282683
00:56:23|0.02280929
00:56:24|0.02280929
00:56:26|0.02280929
00:56:26|0.02280929
00:56:27|0.02280929
00:56:28|0.02280928
00:56:29|0.02280928
00:56:30|0.02280928
00:56:32|0.02280928
00:56:32|0.02280928
00:56:33|0.02280928
00:56:34|0.02280928
00:56:35|0.02280928
00:56:36|0.02280928
00:56:38|0.02280928
00:56:38|0.02280928
00:56:39|0.02280928
00:56:41|0.02283373
00:56:41|0.02283373
00:56:42|0.02283373
00:56:44|0.02283373
00:56:44|0.02283373
00:56:46|0.02283373
00:56:47|0.02283373
00:56:48|0.02283373
00:56:49|0.02283373
00:56:51|0.02283373
00:56:51|0.02283373
00:56:54|0.02283373
00:56:54|0.02283373
00:56:56|0.02283373
00:56:56|0.02283373
00:56:57|0.02282678
00:56:59|0.02282678
00:56:59|0.02282678
00:57:01|0.02282678
00:57:01|0.02282678
00:57:03|0.02282678
00:57:04|0.02282678
00:57:05|0.02282678
00:57:06|0.02282678
00:57:07|0.02282678
00:57:08|0.02282678
00:57:09|0.02282678
00:57:10|0.02282678
00:57:11|0.02282678
00:57:12|0.02282678
00:57:13|0.02282678
00:57:14|0.02282678
00:57:15|0.02282678
00:57:17|0.02283528
00:57:17|0.02283528
00:57:19|0.02283528
00:57:19|0.02283528
00:57:21|0.02283528
00:57:21|0.02283528
00:57:23|0.02283924
00:57:24|0.02283924
00:57:25|0.02283924
00:57:26|0.02283924
00:57:27|0.02283924
00:57:28|0.02283924
00:57:29|0.02283924
00:57:29|0.02283924
00:57:30|0.02284287
00:57:32|0.02284287
00:57:33|0.02284287
00:57:33|0.02284287
00:57:35|0.02284287
00:57:36|0.02284287
00:57:37|0.02284287
00:57:38|0.02284287
00:57:39|0.02284287
00:57:40|0.02284287
00:57:41|0.02284287
00:57:42|0.02284287
00:57:43|0.02284287
00:57:44|0.02284287
00:57:45|0.02284287
00:57:46|0.02284287
00:57:47|0.02284287
00:57:48|0.02284287
00:57:50|0.02284287
00:57:51|0.02284287
00:57:53|0.02284287
00:57:54|0.02284287
00:57:55|0.02284287
00:57:56|0.02284287
00:57:57|0.02284287
00:57:58|0.02284287
00:57:59|0.02284287
00:58:00|0.02284287
00:58:02|0.02284287
00:58:02|0.02284287
00:58:04|0.02284287
00:58:05|0.02284287
00:58:06|0.02284287
00:58:07|0.02284287
00:58:08|0.02284287
00:58:09|0.02284287
00:58:10|0.02284287
00:58:12|0.02284287
00:58:12|0.02284287
00:58:14|0.02284287
00:58:15|0.02284287
00:58:16|0.02284287
00:58:17|0.02284287
00:58:18|0.02284287
00:58:19|0.02284287
00:58:21|0.02284287
00:58:21|0.02284287
00:58:22|0.02284287
00:58:23|0.02284287
00:58:24|0.02284287
00:58:25|0.02284287
00:58:26|0.02284287
00:58:27|0.02284287
00:58:28|0.02284287
00:58:29|0.02284287
00:58:31|0.02284287
00:58:31|0.02284287
00:58:33|0.02284287
00:58:33|0.02284287
00:58:34|0.02284287
00:58:35|0.02284287
00:58:36|0.02284287
00:58:37|0.02284287
00:58:39|0.02284287
00:58:40|0.02284287
00:58:41|0.02281943
00:58:41|0.0228291
00:58:43|0.0228291
00:58:44|0.0228291
00:58:45|0.0228291
00:58:46|0.0228291
00:58:47|0.0228291
00:58:48|0.0228291
00:58:49|0.0228291
00:58:49|0.0228291
00:58:52|0.0228291
00:58:53|0.0228291
00:58:53|0.0228291
00:58:55|0.0228291
00:58:55|0.0228291
00:58:56|0.0228291
00:58:58|0.0228291
00:58:59|0.0228291
00:59:00|0.0228291
00:59:01|0.0228291
00:59:02|0.0228291
00:59:03|0.0228291
00:59:04|0.0228291
00:59:05|0.0228291
00:59:06|0.0228291
00:59:08|0.0228291
00:59:09|0.0228291
00:59:10|0.0228291
00:59:10|0.0228291
00:59:11|0.0228291
00:59:12|0.0228291
00:59:14|0.0228291
00:59:15|0.0228291
00:59:16|0.0228291
00:59:17|0.0228291
00:59:18|0.0228291
00:59:19|0.0228291
00:59:20|0.0228291
00:59:21|0.0228291
00:59:22|0.02280023
00:59:23|0.02280023
00:59:24|0.02280023
00:59:26|0.02280023
00:59:26|0.02280023
00:59:28|0.02280023
00:59:28|0.02280023
00:59:30|0.02282035
00:59:30|0.02282035
00:59:31|0.02282035
00:59:33|0.02282035
00:59:33|0.02282035
00:59:34|0.02282035
00:59:36|0.02282035
00:59:36|0.02282035
00:59:37|0.02282035
00:59:38|0.02282035
00:59:39|0.02282035
00:59:40|0.02282035
00:59:42|0.02282035
00:59:43|0.02282035
00:59:43|0.02282035
00:59:45|0.02282035
00:59:46|0.02282035
00:59:46|0.02282035
00:59:48|0.02282035
00:59:50|0.02282035
00:59:51|0.02282035
00:59:51|0.02282035
00:59:53|0.02282035
00:59:54|0.02282035
00:59:54|0.02282035
00:59:56|0.02282035
00:59:57|0.02282035
00:59:57|0.02282035
01:00:00|0.02281763
01:00:01|0.02281763
01:00:02|0.02281763
01:00:04|0.02281763
01:00:05|0.02281763
01:00:06|0.02281763
01:00:07|0.02281763
01:00:08|0.02281303
01:00:09|0.02281303
01:00:10|0.02281303
01:00:11|0.02281303
01:00:12|0.02281303
01:00:13|0.02281303
01:00:14|0.02281303
01:00:15|0.02281303
01:00:16|0.02281303
01:00:17|0.02281303
01:00:19|0.02281303
01:00:20|0.02281303
01:00:20|0.02281303
01:00:21|0.02279332
01:00:22|0.02279332
01:00:23|0.02279332
01:00:24|0.02279332
01:00:25|0.02280781
01:00:27|0.02280781
01:00:27|0.02280781
01:00:28|0.02280781
01:00:30|0.02280781
01:00:30|0.02280781
01:00:32|0.02280781
01:00:33|0.02280781
01:00:34|0.02280781
01:00:35|0.02280781
01:00:36|0.02280781
01:00:37|0.02279336
01:00:38|0.02279336
01:00:39|0.02279336
01:00:40|0.02279336
01:00:41|0.02279336
01:00:42|0.02279336
01:00:43|0.02279336
01:00:44|0.02279336
01:00:45|0.02279336
01:00:47|0.02279336
01:00:47|0.02279336
01:00:48|0.02279336
01:00:49|0.02279336
01:00:51|0.02279336
01:00:52|0.02279336
01:00:53|0.02279336
01:00:55|0.02279336
01:00:56|0.02279336
01:00:57|0.02279336
01:00:59|0.02279336
01:00:59|0.02279336
01:01:00|0.02279459
01:01:01|0.02279336
01:01:03|0.02279336
01:01:04|0.02279336
01:01:05|0.02279336
01:01:06|0.02279336
01:01:08|0.02279336
01:01:09|0.02279336
01:01:10|0.02279336
01:01:10|0.02279336
01:01:11|0.02279332
01:01:12|0.02279332
01:01:13|0.02279332
01:01:14|0.02279332
01:01:16|0.02279332
01:01:17|0.02279332
01:01:18|0.02279332
01:01:18|0.02279332
01:01:20|0.02279332
01:01:21|0.02279332
01:01:22|0.02279332
01:01:23|0.02279332
01:01:24|0.02279332
01:01:25|0.02279332
01:01:25|0.02279332
01:01:27|0.02279332
01:01:27|0.02279332
01:01:29|0.02279332
01:01:30|0.02279332
01:01:31|0.02279332
01:01:32|0.02279332
01:01:33|0.02279332
01:01:34|0.02279332
01:01:35|0.02279332
01:01:36|0.02279332
01:01:37|0.02279332
01:01:38|0.02279332
01:01:39|0.02279332
01:01:41|0.02279332
01:01:41|0.02279332
01:01:42|0.02279332
01:01:44|0.02279332
01:01:44|0.02279332
01:01:46|0.02279332
01:01:46|0.02279332
01:01:47|0.02279332
01:01:48|0.02279332
01:01:50|0.02279332
01:01:50|0.02279332
01:01:52|0.02279332
01:01:54|0.02279332
01:01:55|0.02279332
01:01:56|0.02279332
01:01:57|0.02279332
01:01:57|0.02279332
01:01:59|0.02279332
01:02:00|0.02279332
01:02:01|0.02279332
01:02:02|0.02279332
01:02:03|0.02279332
01:02:04|0.02279332
01:02:05|0.02279332
01:02:06|0.02279332
01:02:07|0.02279332
01:02:09|0.02279332
01:02:10|0.02279335
01:02:11|0.02279335
01:02:12|0.02279335
01:02:13|0.02279335
01:02:14|0.02279335
01:02:15|0.02279335
01:02:16|0.02279335
01:02:17|0.02279335
01:02:18|0.02279335
01:02:19|0.02282049
01:02:21|0.02282145
01:02:21|0.02282145
01:02:22|0.02282145
01:02:24|0.02282145
01:02:24|0.02282145
01:02:26|0.02282145
01:02:27|0.02282145
01:02:28|0.02282145
01:02:30|0.02282145
01:02:31|0.02282145
01:02:31|0.02282145
01:02:33|0.02282145
01:02:34|0.02282145
01:02:34|0.02282145
01:02:36|0.02282145
01:02:36|0.02282145
01:02:37|0.02282145
01:02:39|0.02282145
01:02:40|0.02282145
01:02:41|0.02282145
01:02:42|0.02282145
01:02:43|0.02282145
01:02:43|0.02282145
01:02:45|0.02282145
01:02:45|0.02282145
01:02:47|0.02282145
01:02:48|0.02282145
01:02:48|0.02282145
01:02:49|0.02282145
01:02:52|0.02282145
01:02:53|0.02282145
01:02:54|0.02282145
01:02:55|0.02282145
01:02:56|0.02282145
01:02:58|0.02282145
01:02:58|0.02282145
01:02:59|0.02282145
01:03:01|0.02282145
01:03:02|0.02282145
01:03:03|0.02282145
01:03:05|0.02282145
01:03:06|0.02282145
01:03:07|0.02282145
01:03:08|0.02282145
01:03:09|0.02282145
01:03:09|0.02282145
01:03:12|0.02289253
01:03:12|0.02289253
01:03:13|0.02289253
01:03:14|0.02289401
01:03:15|0.02289401
01:03:16|0.02291018
01:03:18|0.02291018
01:03:19|0.02291018
01:03:19|0.02291018
01:03:21|0.02291018
01:03:21|0.02291018
01:03:22|0.02291018
01:03:24|0.02291018
01:03:25|0.02291018
01:03:26|0.02291018
01:03:27|0.02291018
01:03:28|0.02291018
01:03:29|0.02291018
01:03:30|0.02291018
01:03:32|0.02291018
01:03:32|0.02291018
01:03:33|0.02291018
01:03:34|0.02291018
01:03:36|0.02291018
01:03:36|0.02291018
01:03:37|0.02291018
01:03:38|0.02291018
01:03:40|0.02291018
01:03:41|0.02291018
01:03:41|0.02291018
01:03:43|0.02291018
01:03:44|0.02291018
01:03:45|0.02291018
01:03:46|0.02291018
01:03:47|0.02291018
01:03:49|0.02291018
01:03:50|0.02291018
01:03:50|0.02291018
01:03:52|0.02291018
01:03:53|0.02291018
01:03:54|0.02291018
01:03:55|0.02291018
01:03:57|0.02291018
01:03:57|0.02291018
01:03:58|0.02291018
01:04:00|0.02291018
01:04:01|0.02290553
01:04:01|0.02290553
01:04:03|0.02290548
01:04:04|0.02290548
01:04:05|0.02290548
01:04:05|0.02290548
01:04:07|0.02290548
01:04:08|0.02290548
01:04:08|0.02289855
01:04:10|0.02289855
01:04:11|0.02289855
01:04:11|0.02289894
01:04:13|0.02289894
01:04:13|0.02289894
01:04:15|0.02289894
01:04:16|0.02289894
01:04:17|0.02289011
01:04:18|0.02289011
01:04:19|0.02289011
01:04:20|0.02289011
01:04:22|0.02289011
01:04:22|0.02289011
01:04:23|0.02289011
01:04:24|0.02289011
01:04:26|0.02288202
01:04:27|0.02288202
01:04:28|0.02288202
01:04:29|0.02288202
01:04:30|0.02288202
01:04:31|0.02288202
01:04:32|0.02288202
01:04:34|0.02288202
01:04:34|0.02288202
01:04:35|0.02288202
01:04:36|0.02288202
01:04:37|0.02288202
01:04:38|0.02288202
01:04:39|0.02288202
01:04:40|0.02288202
01:04:41|0.02288202
01:04:43|0.02288202
01:04:43|0.02288202
01:04:44|0.02288202
01:04:46|0.02288202
01:04:46|0.02288202
01:04:47|0.02288202
01:04:48|0.02288202
01:04:49|0.02288202
01:04:51|0.02288202
01:04:52|0.02288202
01:04:53|0.02288202
01:04:54|0.02288202
01:04:55|0.02288202
01:04:57|0.02288202
01:04:58|0.02288202
01:04:59|0.02288202
01:05:00|0.02288202
01:05:02|0.02288202
01:05:03|0.02288202
01:05:04|0.02288202
01:05:06|0.02288202
01:05:07|0.02288202
01:05:07|0.02288202
01:05:09|0.02288202
01:05:10|0.02288202
01:05:11|0.02288202
01:05:12|0.02292574
01:05:13|0.0229192
01:05:15|0.0229192
01:05:16|0.0229192
01:05:17|0.0229192
01:05:18|0.02292836
01:05:19|0.02292836
01:05:20|0.02292836
01:05:21|0.02292836
01:05:22|0.02292836
01:05:23|0.02292836
01:05:24|0.02292836
01:05:25|0.02292836
01:05:26|0.02292836
01:05:27|0.02292836
01:05:28|0.02292836
01:05:29|0.02292836
01:05:30|0.02292836
01:05:31|0.02292836
01:05:33|0.02292836
01:05:33|0.02292836
01:05:35|0.02292836
01:05:36|0.02292836
01:05:36|0.02292609
01:05:38|0.02292609
01:05:38|0.02292609
01:05:39|0.02292609
01:05:40|0.02292609
01:05:42|0.02292609
01:05:43|0.02292609
01:05:44|0.02292609
01:05:45|0.02292609
01:05:46|0.02292609
01:05:47|0.02292609
01:05:48|0.02292609
01:05:49|0.02292609
01:05:50|0.02292609
01:05:51|0.02292609
01:05:53|0.02292609
01:05:53|0.02292609
01:05:55|0.02292609
01:05:56|0.02292609
01:05:57|0.02292609
01:05:58|0.02292609
01:05:59|0.02292609
01:06:01|0.02292609
01:06:01|0.02292609
01:06:03|0.02292609
01:06:04|0.02292609
01:06:05|0.02291756
01:06:07|0.02291756
01:06:08|0.02291756
01:06:08|0.02290473
01:06:10|0.02290473
01:06:11|0.02290473
01:06:11|0.02291652
01:06:12|0.02291652
01:06:13|0.02291652
01:06:14|0.02291652
01:06:15|0.02291652
01:06:16|0.02291652
01:06:18|0.0228987
01:06:19|0.02291652
01:06:20|0.02291652
01:06:21|0.02291652
01:06:22|0.02291652
01:06:23|0.02291652
01:06:24|0.02291652
01:06:25|0.02291652
01:06:26|0.02291652
01:06:27|0.02291652
01:06:28|0.02291652
01:06:30|0.02291652
01:06:30|0.02291652
01:06:31|0.02291652
01:06:33|0.02289777
01:06:34|0.02289777
01:06:35|0.02289777
01:06:36|0.02289777
01:06:37|0.02289777
01:06:38|0.02289777
01:06:39|0.02289338
01:06:40|0.02289338
01:06:41|0.02289336
01:06:42|0.02289336
01:06:43|0.02289336
01:06:44|0.02289336
01:06:46|0.02289336
01:06:46|0.02289336
01:06:47|0.02289336
01:06:48|0.02289336
01:06:49|0.02289336
01:06:50|0.02289336
01:06:51|0.02289336
01:06:53|0.02289336
01:06:54|0.02289336
01:06:56|0.02289336
01:06:57|0.02289336
01:06:58|0.02289336
01:06:59|0.02289336
01:07:00|0.02289336
01:07:00|0.02289336
01:07:02|0.02289336
01:07:03|0.02289336
01:07:04|0.02289336
01:07:05|0.02289336
01:07:06|0.02289336
01:07:08|0.02289336
01:07:09|0.02289336
01:07:10|0.02289336
01:07:11|0.02288551
01:07:12|0.02287442
01:07:13|0.02287442
01:07:14|0.02287442
01:07:15|0.02287442
01:07:16|0.02287442
01:07:17|0.02287442
01:07:19|0.02287442
01:07:20|0.02287442
01:07:21|0.02287442
01:07:22|0.02287442
01:07:22|0.02287442
01:07:24|0.02287442
01:07:24|0.02287442
01:07:25|0.02287442
01:07:27|0.02287442
01:07:28|0.02287442
01:07:28|0.02287442
01:07:30|0.02287442
01:07:31|0.02287442
01:07:32|0.02287442
01:07:34|0.02287442
01:07:35|0.02287442
01:07:36|0.02287442
01:07:37|0.02287442
01:07:39|0.02287442
01:07:39|0.02287442
01:07:40|0.02287442
01:07:42|0.02287442
01:07:43|0.02287442
01:07:43|0.02287442
01:07:44|0.02287442
01:07:45|0.02287442
01:07:46|0.02287442
01:07:47|0.02287442
01:07:49|0.02287442
01:07:49|0.02287442
01:07:50|0.0228615
01:07:52|0.0228615
01:07:52|0.0228615
01:07:53|0.0228615
01:07:56|0.0228615
01:07:56|0.0228615
01:07:58|0.0228615
01:07:59|0.0228615
01:07:59|0.0228615
01:08:01|0.0228615
01:08:02|0.0228615
01:08:03|0.0228615
01:08:05|0.0228615
01:08:06|0.0228615
01:08:07|0.0228615
01:08:08|0.0228615
01:08:09|0.0228615
01:08:10|0.0228615
01:08:12|0.0228615
01:08:13|0.0228615
01:08:14|0.0228615
01:08:15|0.0228615
01:08:17|0.0228615
01:08:17|0.02285318
01:08:19|0.02285318
01:08:20|0.02285318
01:08:21|0.02284092
01:08:22|0.02285117
01:08:23|0.02285117
01:08:24|0.02285117
01:08:25|0.02285117
01:08:26|0.02285117
01:08:27|0.02285117
01:08:29|0.02285117
01:08:30|0.02285117
01:08:31|0.02285117
01:08:32|0.02285117
01:08:33|0.02285117
01:08:34|0.02285117
01:08:35|0.02285117
01:08:36|0.02285117
01:08:37|0.02285117
01:08:38|0.02285117
01:08:39|0.02285117
01:08:40|0.02285117
01:08:41|0.02285117
01:08:42|0.02285117
01:08:43|0.02285117
01:08:44|0.02285117
01:08:46|0.02285117
01:08:47|0.02285117
01:08:48|0.02285117
01:08:48|0.02285117
01:08:50|0.02285117
01:08:50|0.02285117
01:08:52|0.02285117
01:08:53|0.02285117
01:08:54|0.02285117
01:08:55|0.02285117
01:08:56|0.02285117
01:08:57|0.02285117
01:08:59|0.02285117
01:08:59|0.02285117
01:09:01|0.02285117
01:09:03|0.02285117
01:09:05|0.02285117
01:09:06|0.02285117
01:09:06|0.02285117
01:09:07|0.02285117
01:09:08|0.02283823
01:09:09|0.02283823
01:09:10|0.02283823
01:09:11|0.02283823
01:09:13|0.02282532
01:09:14|0.02282532
01:09:14|0.02282532
01:09:16|0.02282532
01:09:17|0.02282532
01:09:18|0.02282532
01:09:20|0.02282532
01:09:20|0.02282532
01:09:21|0.02282532
01:09:23|0.02282532
01:09:24|0.02282532
01:09:25|0.02282532
01:09:25|0.02282532
01:09:26|0.02282532
01:09:27|0.02282532
01:09:28|0.02282532
01:09:29|0.02282532
01:09:31|0.02282532
01:09:32|0.02282532
01:09:33|0.02282532
01:09:33|0.02282532
01:09:34|0.02282532
01:09:36|0.02282532
01:09:37|0.02282532
01:09:38|0.02282532
01:09:39|0.02282532
01:09:40|0.02282532
01:09:41|0.02282532
01:09:43|0.02282532
01:09:43|0.0228397
01:09:45|0.0228397
01:09:45|0.0228397
01:09:46|0.0228397
01:09:48|0.0228397
01:09:49|0.0228397
01:09:50|0.0228397
01:09:51|0.0228397
01:09:52|0.02285116
01:09:53|0.02285116
01:09:55|0.02285116
01:09:55|0.02285116
01:09:56|0.02285116
01:09:58|0.02285116
01:09:58|0.02285116
01:09:59|0.02285116
01:10:00|0.02285116
01:10:02|0.02285116
01:10:02|0.02285116
01:10:03|0.02285116
01:10:05|0.02285116
01:10:05|0.02285116
01:10:07|0.02285116
01:10:08|0.02285116
01:10:09|0.02285116
01:10:10|0.02285116
01:10:11|0.02285116
01:10:12|0.02285116
01:10:13|0.02285116
01:10:14|0.02285116
01:10:15|0.02285116
01:10:17|0.02285116
01:10:17|0.02285116
01:10:19|0.02285116
01:10:20|0.02285116
01:10:21|0.02284026
01:10:22|0.02284026
01:10:23|0.02284026
01:10:24|0.02284026
01:10:26|0.02284026
01:10:26|0.02284026
01:10:27|0.02284026
01:10:28|0.02284026
01:10:29|0.02284026
01:10:30|0.02284026
01:10:32|0.02281817
01:10:32|0.02281817
01:10:33|0.02281817
01:10:34|0.02281817
01:10:35|0.02281817
01:10:36|0.02281817
01:10:37|0.02281817
01:10:38|0.02281817
01:10:39|0.02281817
01:10:41|0.02281817
01:10:41|0.02281817
01:10:43|0.02281817
01:10:44|0.02281817
01:10:46|0.02281817
01:10:46|0.02281817
01:10:47|0.02281817
01:10:48|0.02281817
01:10:49|0.02281817
01:10:50|0.02281817
01:10:51|0.02281817
01:10:52|0.02281817
01:10:54|0.02281817
01:10:56|0.02281817
01:10:57|0.02281817
01:10:58|0.02281817
01:10:59|0.02281817
01:11:00|0.02281817
01:11:01|0.02281817
01:11:02|0.02281817
01:11:03|0.02281817
01:11:04|0.02281817
01:11:05|0.02281817
01:11:06|0.02281817
01:11:07|0.02281817
01:11:09|0.02281817
01:11:09|0.02281817
01:11:10|0.02281817
01:11:12|0.02281817
01:11:12|0.02281817
01:11:13|0.02281817
01:11:15|0.02281817
01:11:16|0.02281817
01:11:17|0.02281817
01:11:18|0.02281817
01:11:19|0.02281817
01:11:21|0.02281817
01:11:21|0.02281817
01:11:23|0.02281817
01:11:24|0.02281817
01:11:25|0.02281817
01:11:26|0.02281817
01:11:28|0.02281817
01:11:28|0.02281817
01:11:29|0.02281817
01:11:30|0.02281817
01:11:32|0.02281817
01:11:33|0.02281817
01:11:34|0.02281398
01:11:35|0.02281398
01:11:36|0.02281398
01:11:37|0.02281398
01:11:38|0.02280707
01:11:39|0.02280707
01:11:40|0.02280707
01:11:41|0.02280707
01:11:42|0.02280707
01:11:43|0.02280155
01:11:44|0.02280155
01:11:46|0.02281627
01:11:47|0.02281627
01:11:47|0.02281627
01:11:49|0.02281627
01:11:49|0.02281627
01:11:51|0.02281627
01:11:51|0.02281627
01:11:52|0.02281627
01:11:54|0.02281627
01:11:55|0.02281627
01:11:56|0.02281627
01:11:57|0.02281627
01:11:58|0.02281627
01:11:59|0.02281627
01:12:01|0.02281627
01:12:01|0.02281627
01:12:03|0.02281627
01:12:04|0.02281627
01:12:05|0.02281627
01:12:06|0.02281627
01:12:07|0.02281627
01:12:08|0.02281627
01:12:09|0.02281627
01:12:10|0.02281627
01:12:12|0.02281627
01:12:12|0.02281627
01:12:13|0.02281627
01:12:15|0.02281627
01:12:16|0.02281627
01:12:16|0.02281627
01:12:18|0.02281627
01:12:18|0.02281627
01:12:20|0.02281627
01:12:21|0.02281627
01:12:22|0.02281627
01:12:23|0.02281627
01:12:24|0.02281627
01:12:25|0.02281623
01:12:26|0.02281623
01:12:27|0.02281623
01:12:28|0.02281623
01:12:29|0.02281623
01:12:30|0.02281623
01:12:31|0.02281623
01:12:32|0.02281623
01:12:33|0.02281623
01:12:35|0.02281623
01:12:36|0.02281623
01:12:36|0.02281623
01:12:37|0.02281623
01:12:38|0.02281623
01:12:40|0.02281623
01:12:40|0.02281623
01:12:41|0.02281623
01:12:42|0.02281623
01:12:43|0.02281623
01:12:44|0.02281623
01:12:45|0.02281623
01:12:47|0.02281623
01:12:47|0.02281623
01:12:49|0.02281623
01:12:50|0.02281623
01:12:51|0.02281623
01:12:52|0.02281882
01:12:53|0.02281882
01:12:54|0.02281882
01:12:55|0.02281882
01:12:56|0.02281882
01:12:58|0.02281882
01:12:59|0.02281882
01:13:00|0.02281882
01:13:01|0.02281882
01:13:03|0.02281882
01:13:04|0.02282844
01:13:05|0.02282844
01:13:06|0.02282844
01:13:07|0.02282844
01:13:09|0.02282844
01:13:10|0.02282844
01:13:10|0.02282844
01:13:11|0.02282844
01:13:13|0.02282844
01:13:14|0.02281118
01:13:14|0.02281118
01:13:16|0.02281118
01:13:17|0.02281118
01:13:18|0.02281118
01:13:19|0.02281118
01:13:20|0.02281118
01:13:21|0.02281118
01:13:22|0.02281118
01:13:23|0.02281118
01:13:24|0.02281118
01:13:25|0.02281118
01:13:26|0.02281118
01:13:27|0.02281118
01:13:28|0.02281118
01:13:29|0.02281118
01:13:30|0.02281118
01:13:31|0.02281118
01:13:32|0.02281118
01:13:33|0.02281118
01:13:34|0.02281118
01:13:36|0.02281118
01:13:36|0.02281118
01:13:37|0.02281118
01:13:38|0.02281118
01:13:40|0.02281118
01:13:40|0.02281118
01:13:42|0.02281118
01:13:43|0.02281118
01:13:43|0.02281118
01:13:44|0.02281118
01:13:45|0.02281118
01:13:46|0.02281118
01:13:47|0.02281118
01:13:48|0.02281118
01:13:49|0.02281118
01:13:50|0.02281118
01:13:52|0.02281118
01:13:52|0.02281118
01:13:54|0.02281118
01:13:54|0.02281118
01:13:57|0.02281118
01:13:57|0.02281118
01:13:58|0.02281882
01:14:00|0.02281882
01:14:01|0.02281882
01:14:03|0.02281882
01:14:04|0.02281882
01:14:05|0.02281882
01:14:06|0.02281882
01:14:07|0.02281882
01:14:09|0.02281882
01:14:09|0.02281882
01:14:10|0.02281882
01:14:11|0.02281882
01:14:13|0.02281882
01:14:13|0.02281882
01:14:15|0.02281882
01:14:15|0.02281882
01:14:16|0.02281882
01:14:18|0.02281633
01:14:18|0.02281633
01:14:20|0.02281633
01:14:21|0.02281633
01:14:22|0.02281633
01:14:23|0.02281633
01:14:24|0.02281633
01:14:25|0.02281633
01:14:26|0.02281633
01:14:27|0.02281633
01:14:28|0.02281633
01:14:29|0.02281633
01:14:30|0.02281633
01:14:31|0.02281633
01:14:32|0.02281633
01:14:33|0.02281633
01:14:34|0.02281633
01:14:35|0.02281633
01:14:36|0.02281633
01:14:37|0.02281633
01:14:38|0.02281633
01:14:40|0.02281633
01:14:40|0.02281633
01:14:42|0.02281633
01:14:42|0.02281633
01:14:43|0.02281633
01:14:44|0.02281633
01:14:45|0.02281633
01:14:47|0.02281633
01:14:47|0.02281881
01:14:48|0.02281881
01:14:50|0.02281881
01:14:50|0.02281881
01:14:52|0.02281881
01:14:53|0.02281881
01:14:54|0.02281881
01:14:55|0.02281881
01:14:57|0.02281881
01:14:57|0.02281881
01:14:59|0.02281881
01:15:00|0.02281881
01:15:01|0.02281881
01:15:01|0.02281881
01:15:02|0.02281881
01:15:05|0.02284183
01:15:06|0.02284183
01:15:07|0.02284183
01:15:08|0.02284183
01:15:10|0.02284183
01:15:10|0.02284183
01:15:12|0.02284183
01:15:13|0.02284183
01:15:13|0.02284183
01:15:15|0.02284183
01:15:16|0.02284183
01:15:17|0.02284183
01:15:18|0.02284183
01:15:19|0.02284183
01:15:20|0.02281916
01:15:21|0.02281916
01:15:23|0.02281916
01:15:24|0.02281916
01:15:25|0.02281916
01:15:25|0.02281916
01:15:27|0.02281916
01:15:28|0.02281916
01:15:28|0.02281916
01:15:29|0.02281916
01:15:31|0.02281916
01:15:32|0.02281916
01:15:33|0.02281916
01:15:33|0.02281916
01:15:35|0.02281916
01:15:35|0.02281916
01:15:37|0.02281916
01:15:38|0.02281916
01:15:39|0.02281916
01:15:40|0.02281916
01:15:41|0.02281916
01:15:42|0.02281916
01:15:43|0.02281916
01:15:44|0.02281916
01:15:45|0.02281916
01:15:46|0.02281916
01:15:47|0.02281916
01:15:48|0.02281916
01:15:49|0.02281916
01:15:51|0.02281916
01:15:51|0.02281399
01:15:52|0.02281399
01:15:53|0.02281399
01:15:54|0.02281399
01:15:56|0.02281399
01:15:57|0.02281399
01:15:58|0.02281399
01:15:59|0.02281399
01:16:00|0.02281399
01:16:01|0.02281399
01:16:02|0.02281399
01:16:04|0.02281399
01:16:05|0.02281399
01:16:07|0.02281399
01:16:07|0.02281399
01:16:08|0.02281399
01:16:09|0.02281399
01:16:10|0.02281399
01:16:11|0.02281399
01:16:12|0.02281399
01:16:13|0.02281399
01:16:14|0.02281399
01:16:16|0.02281399
01:16:17|0.02281399
01:16:18|0.02281399
01:16:18|0.02281399
01:16:19|0.02281399
01:16:21|0.02281399
01:16:22|0.02281399
01:16:22|0.02281399
01:16:24|0.02281399
01:16:24|0.02281399
01:16:26|0.02281399
01:16:27|0.02281399
01:16:27|0.02281399
01:16:28|0.02281399
01:16:30|0.02281399
01:16:31|0.02281399
01:16:32|0.02281399
01:16:33|0.02281399
01:16:34|0.02281399
01:16:35|0.02281399
01:16:36|0.02281399
01:16:37|0.02281399
01:16:38|0.02281399
01:16:39|0.02281399
01:16:41|0.02281399
01:16:41|0.02281399
01:16:43|0.02281399
01:16:44|0.02281399
01:16:44|0.02281399
01:16:46|0.02281399
01:16:46|0.02281399
01:16:47|0.02281399
01:16:48|0.02281399
01:16:50|0.02281399
01:16:50|0.02281399
01:16:52|0.02281399
01:16:52|0.02281399
01:16:53|0.02281399
01:16:55|0.02281399
01:16:56|0.02281399
01:16:58|0.02281399
01:16:59|0.02281399
01:17:00|0.02281399
01:17:01|0.02281399
01:17:02|0.02281399
01:17:04|0.02281399
01:17:04|0.02281399
01:17:05|0.02281399
01:17:06|0.02281398
01:17:07|0.02281398
01:17:09|0.02281398
01:17:11|0.02281398
01:17:11|0.02281398
01:17:12|0.02281398
01:17:14|0.02281398
01:17:16|0.02281398
01:17:16|0.02281398
01:17:17|0.02281398
01:17:19|0.02281398
01:17:19|0.02281398
01:17:20|0.02281398
01:17:21|0.02281398
01:17:22|0.02281398
01:17:23|0.02281398
01:17:24|0.0228138
01:17:25|0.0228138
01:17:26|0.0228138
01:17:28|0.0228138
01:17:30|0.0228138
01:17:30|0.0228138
01:17:32|0.0228138
01:17:33|0.0228138
01:17:33|0.0228138
01:17:35|0.0228138
01:17:35|0.0228138
01:17:36|0.0228138
01:17:38|0.0228138
01:17:38|0.0228138
01:17:40|0.0228138
01:17:41|0.0228138
01:17:42|0.0228138
01:17:43|0.0228138
01:17:44|0.0228138
01:17:46|0.0228138
01:17:46|0.0228138
01:17:48|0.0228138
01:17:48|0.0228138
01:17:49|0.0228138
01:17:50|0.0228138
01:17:51|0.0228138
01:17:52|0.0228138
01:17:53|0.0228138
01:17:54|0.0228138
01:17:55|0.0228138
01:17:56|0.0228138
01:17:58|0.0228138
01:17:59|0.02281379
01:18:00|0.02281379
01:18:01|0.02281379
01:18:02|0.02281379
01:18:03|0.02281379
01:18:05|0.02281379
01:18:06|0.02281283
01:18:07|0.02281283
01:18:08|0.02281283
01:18:09|0.02281283
01:18:11|0.02281283
01:18:11|0.02281283
01:18:13|0.02281283
01:18:13|0.02281283
01:18:15|0.02281283
01:18:16|0.02281283
01:18:17|0.02281283
01:18:18|0.02281283
01:18:19|0.02281283
01:18:20|0.02281283
01:18:21|0.02279293
01:18:22|0.02279293
01:18:23|0.02279293
01:18:23|0.02279293
01:18:25|0.0227913
01:18:26|0.02279847
01:18:27|0.02279847
01:18:28|0.02279847
01:18:29|0.02279847
01:18:30|0.02278515
01:18:31|0.02278515
01:18:32|0.02278515
01:18:34|0.02278515
01:18:34|0.02278515
01:18:35|0.02278515
01:18:37|0.02278515
01:18:37|0.02278515
01:18:38|0.02278515
01:18:40|0.02278515
01:18:41|0.02278515
01:18:41|0.02278515
01:18:42|0.02278515
01:18:43|0.02279292
01:18:44|0.02278008
01:18:46|0.02278008
01:18:46|0.02278008
01:18:48|0.02278008
01:18:49|0.02278008
01:18:49|0.02278008
01:18:50|0.02278008
01:18:52|0.02278008
01:18:53|0.02278008
01:18:54|0.02278008
01:18:55|0.02278008
01:18:56|0.02278008
01:18:57|0.02278008
01:18:58|0.02278008
01:18:59|0.02278008
01:19:01|0.02282292
01:19:03|0.02282292
01:19:03|0.02282292
01:19:05|0.02282292
01:19:06|0.02282292
01:19:08|0.02283884
01:19:09|0.02283884
01:19:09|0.02283884
01:19:11|0.02283884
01:19:12|0.02283884
01:19:13|0.02283884
01:19:14|0.02283884
01:19:15|0.02283884
01:19:16|0.02283884
01:19:16|0.02283884
01:19:18|0.02283884
01:19:19|0.02283884
01:19:20|0.02283884
01:19:21|0.02283884
01:19:22|0.02283884
01:19:24|0.02283884
01:19:25|0.02283884
01:19:26|0.02283884
01:19:27|0.02283884
01:19:28|0.02283884
01:19:28|0.02283884
01:19:30|0.02283884
01:19:31|0.02283884
01:19:32|0.02283884
01:19:32|0.02283884
01:19:34|0.02283884
01:19:34|0.02283884
01:19:35|0.02283884
01:19:37|0.02283179
01:19:38|0.02283179
01:19:39|0.02283179
01:19:39|0.02283179
01:19:41|0.02283179
01:19:42|0.02283179
01:19:43|0.02284888
01:19:44|0.02284888
01:19:45|0.02284888
01:19:46|0.02284888
01:19:48|0.02284888
01:19:49|0.02284888
01:19:49|0.02284888
01:19:51|0.02284888
01:19:52|0.02284888
01:19:52|0.02284888
01:19:53|0.02284888
01:19:54|0.02284888
01:19:55|0.02284888
01:19:56|0.02284888
01:19:59|0.02284888
01:19:59|0.02284888
01:20:01|0.02284888
01:20:02|0.02284888
01:20:02|0.02284888
01:20:04|0.02284888
01:20:05|0.02284888
01:20:06|0.02284888
01:20:08|0.02284888
01:20:08|0.02284888
01:20:10|0.02284888
01:20:11|0.02284888
01:20:11|0.02283178
01:20:12|0.02283893
01:20:13|0.02283893
01:20:14|0.02283893
01:20:16|0.02283893
01:20:16|0.02283893
01:20:18|0.02283893
01:20:20|0.02283893
01:20:20|0.02283893
01:20:21|0.02283893
01:20:22|0.02283893
01:20:23|0.02282035
01:20:24|0.02282035
01:20:25|0.02282035
01:20:26|0.02282035
01:20:27|0.02282035
01:20:29|0.02282035
01:20:29|0.02282035
01:20:30|0.02282035
01:20:31|0.02282035
01:20:32|0.02282035
01:20:34|0.02282035
01:20:34|0.02282035
01:20:36|0.02282035
01:20:36|0.02282035
01:20:37|0.02282035
01:20:38|0.02282035
01:20:39|0.02282035
01:20:40|0.02282035
01:20:42|0.02282035
01:20:42|0.02282035
01:20:44|0.02282035
01:20:44|0.02282035
01:20:45|0.02282035
01:20:46|0.02282035
01:20:49|0.02282035
01:20:49|0.02282035
01:20:51|0.02282035
01:20:51|0.02282035
01:20:53|0.02282035
01:20:53|0.02282035
01:20:54|0.02282035
01:20:55|0.02282035
01:20:56|0.02282035
01:20:58|0.02282035
01:20:59|0.02282035
01:21:01|0.02282035
01:21:01|0.02283406
01:21:03|0.02283406
01:21:04|0.02283406
01:21:05|0.02283406
01:21:06|0.02283406
01:21:07|0.02283406
01:21:08|0.02283406
01:21:08|0.02283406
01:21:10|0.02283406
01:21:12|0.02283406
01:21:12|0.02283406
01:21:14|0.02283406
01:21:14|0.02283406
01:21:15|0.02283406
01:21:16|0.02283406
01:21:18|0.02283406
01:21:18|0.02283406
01:21:19|0.02283406
01:21:21|0.02283406
01:21:21|0.02283635
01:21:23|0.02283635
01:21:24|0.02283635
01:21:26|0.02283635
01:21:27|0.02283635
01:21:28|0.02283635
01:21:29|0.02283635
01:21:30|0.02283635
01:21:31|0.02283635
01:21:31|0.02283635
01:21:33|0.02283635
01:21:34|0.02283635
01:21:35|0.02283635
01:21:36|0.02283635
01:21:37|0.02283635
01:21:38|0.02283635
01:21:39|0.02283635
01:21:40|0.02283635
01:21:41|0.02283635
01:21:41|0.02283635
01:21:43|0.02283635
01:21:44|0.02283635
01:21:45|0.02283635
01:21:46|0.02283635
01:21:47|0.02283635
01:21:48|0.02283635
01:21:49|0.02283635
01:21:50|0.02283635
01:21:52|0.02283635
01:21:53|0.02283635
01:21:53|0.02283635
01:21:54|0.02283635
01:21:55|0.02283635
01:21:56|0.02283635
01:21:57|0.02283635
01:21:59|0.02283635
01:22:00|0.02283635
01:22:02|0.02283635
01:22:03|0.02283635
01:22:03|0.02283635
01:22:05|0.02283635
01:22:07|0.02283635
01:22:07|0.02283635
01:22:08|0.02283635
01:22:09|0.02283635
01:22:11|0.02283635
01:22:12|0.02283635
01:22:13|0.02283635
01:22:14|0.02283635
01:22:15|0.02283635
01:22:16|0.02283635
01:22:18|0.02283635
01:22:18|0.02283635
01:22:20|0.02283635
01:22:20|0.02283635
01:22:21|0.02283635
01:22:22|0.02283635
01:22:23|0.02283635
01:22:24|0.02283635
01:22:25|0.02283635
01:22:26|0.02283635
01:22:27|0.02283635
01:22:29|0.02283635
01:22:29|0.02283635
01:22:30|0.02283635
01:22:31|0.02283635
01:22:32|0.02284659
01:22:34|0.02284659
01:22:35|0.02284659
01:22:36|0.02284659
01:22:37|0.02284659
01:22:38|0.02284659
01:22:39|0.02284659
01:22:40|0.02284659
01:22:41|0.02284659
01:22:42|0.02284659
01:22:43|0.02284659
01:22:44|0.02284659
01:22:45|0.02284659
01:22:46|0.02284659
01:22:47|0.02284659
01:22:48|0.02284659
01:22:49|0.02284659
01:22:50|0.02284659
01:22:51|0.02284659
01:22:52|0.02284659
01:22:53|0.02284659
01:22:54|0.02284659
01:22:55|0.02284659
01:22:56|0.02284659
01:22:57|0.02284659
01:22:58|0.02284659
01:22:59|0.02284659
01:23:01|0.02284659
01:23:01|0.02284659
01:23:04|0.02284659
01:23:05|0.02284659
01:23:05|0.02284659
01:23:06|0.02284659
01:23:08|0.02284659
01:23:09|0.02284659
01:23:10|0.02284659
01:23:12|0.02284659
01:23:12|0.02283401
01:23:14|0.02283401
01:23:15|0.02283401
01:23:15|0.02283401
01:23:16|0.02283401
01:23:17|0.02283401
01:23:19|0.02283401
01:23:20|0.02283401
01:23:20|0.02283401
01:23:22|0.02283401
01:23:23|0.02283401
01:23:24|0.02283401
01:23:25|0.02283401
01:23:26|0.02283401
01:23:26|0.02283401
01:23:28|0.02283401
01:23:29|0.02283401
01:23:30|0.02283401
01:23:31|0.02283401
01:23:32|0.02283401
01:23:33|0.02283401
01:23:34|0.02283401
01:23:35|0.02283401
01:23:37|0.02283401
01:23:38|0.02283401
01:23:39|0.02283401
01:23:39|0.02283401
01:23:40|0.02283401
01:23:41|0.02283401
01:23:43|0.02283401
01:23:43|0.02283401
01:23:44|0.02283401
01:23:45|0.02283401
01:23:46|0.02283401
01:23:47|0.02283401
01:23:48|0.02283401
01:23:50|0.02283401
01:23:51|0.02283401
01:23:51|0.02283401
01:23:52|0.02283401
01:23:53|0.02283401
01:23:55|0.02283401
01:23:56|0.02283401
01:23:57|0.02283401
01:23:58|0.02283401
01:23:59|0.02283401
01:24:00|0.02283401
01:24:02|0.02283401
01:24:04|0.02283401
01:24:04|0.02283401
01:24:06|0.02283401
01:24:07|0.02283401
01:24:08|0.02283401
01:24:09|0.02283401
01:24:10|0.02283401
01:24:11|0.02283401
01:24:12|0.02283401
01:24:14|0.02283401
01:24:14|0.02283401
01:24:15|0.02283401
01:24:17|0.02283401
01:24:18|0.02283401
01:24:19|0.02283401
01:24:20|0.02283401
01:24:21|0.02283401
01:24:22|0.02283401
01:24:23|0.02283401
01:24:24|0.02283401
01:24:25|0.02283401
01:24:26|0.02283401
01:24:27|0.02283401
01:24:28|0.02283401
01:24:29|0.02283401
01:24:30|0.02283401
01:24:32|0.02283401
01:24:33|0.02283401
01:24:33|0.02283401
01:24:34|0.02283401
01:24:35|0.02283401
01:24:36|0.02283401
01:24:38|0.02283401
01:24:39|0.02283401
01:24:40|0.02283401
01:24:40|0.02283401
01:24:41|0.02283401
01:24:43|0.02283401
01:24:43|0.02283401
01:24:44|0.02283401
01:24:46|0.02283401
01:24:47|0.02283401
01:24:48|0.02283401
01:24:49|0.02283401
01:24:50|0.02283401
01:24:51|0.02283401
01:24:52|0.02283401
01:24:53|0.02283401
01:24:54|0.02283401
01:24:55|0.02283401
01:24:56|0.02283401
01:24:58|0.02283401
01:24:58|0.02283401
01:24:59|0.02283401
01:25:01|0.02283401
01:25:02|0.02283401
01:25:03|0.02283401
01:25:04|0.02283401
01:25:06|0.02283401
01:25:07|0.02283401
01:25:08|0.02283401
01:25:09|0.02283401
01:25:10|0.02283401
01:25:11|0.02283401
01:25:12|0.02283401
01:25:13|0.02283401
01:25:14|0.02283401
01:25:15|0.02283401
01:25:16|0.02283401
01:25:17|0.02283401
01:25:18|0.02283401
01:25:19|0.02283401
01:25:20|0.02283401
01:25:21|0.02283401
01:25:22|0.02283401
01:25:23|0.02283401
01:25:25|0.02283401
01:25:25|0.02283401
01:25:26|0.02283401
01:25:27|0.02283401
01:25:29|0.02283401
01:25:30|0.02283401
01:25:31|0.02283401
01:25:32|0.02283401
01:25:33|0.02283401
01:25:33|0.02283401
01:25:36|0.02283401
01:25:36|0.02283401
01:25:37|0.02283401
01:25:38|0.02283401
01:25:40|0.02283401
01:25:41|0.02283401
01:25:41|0.02283401
01:25:43|0.02283401
01:25:43|0.02283401
01:25:44|0.02283401
01:25:45|0.02283401
01:25:46|0.02283401
01:25:48|0.02283401
01:25:48|0.02283401
01:25:49|0.02283401
01:25:50|0.02282044
01:25:51|0.02282044
01:25:53|0.02282044
01:25:54|0.02282044
01:25:55|0.02282044
01:25:55|0.02282044
01:25:57|0.02282044
01:25:58|0.02282044
01:25:58|0.02282044
01:26:00|0.02282044
01:26:01|0.02282044
01:26:03|0.02282044
01:26:04|0.02282044
01:26:05|0.02282044
01:26:06|0.02282044
01:26:07|0.02282044
01:26:07|0.02282044
01:26:08|0.02282044
01:26:10|0.02282044
01:26:11|0.02282044
01:26:12|0.02282044
01:26:13|0.02282044
01:26:14|0.02281574
01:26:15|0.02281574
01:26:16|0.02281574
01:26:17|0.02281574
01:26:18|0.02281574
01:26:19|0.02281574
01:26:20|0.02281574
01:26:22|0.02281574
01:26:22|0.02281574
01:26:23|0.02281574
01:26:25|0.02281574
01:26:25|0.02281574
01:26:27|0.02281574
01:26:28|0.02281574
01:26:29|0.02281574
01:26:30|0.02281574
01:26:31|0.02281574
01:26:32|0.02281574
01:26:33|0.02281574
01:26:34|0.02281574
01:26:35|0.02281574
01:26:36|0.02281574
01:26:38|0.02283497
01:26:38|0.02283497
01:26:39|0.02283497
01:26:40|0.02283497
01:26:42|0.02283497
01:26:42|0.02283497
01:26:43|0.02283497
01:26:44|0.02283497
01:26:46|0.02283497
01:26:47|0.02283497
01:26:48|0.02283497
01:26:49|0.02283497
01:26:50|0.02283497
01:26:52|0.02283497
01:26:52|0.02283497
01:26:54|0.02283497
01:26:55|0.02283497
01:26:55|0.02283497
01:26:56|0.02283497
01:26:57|0.02283497
01:26:59|0.02283497
01:27:00|0.02283497
01:27:01|0.02283497
01:27:03|0.02283497
01:27:04|0.02283497
01:27:04|0.02283497
01:27:05|0.02283497
01:27:06|0.02283497
01:27:08|0.02283497
01:27:08|0.02283497
01:27:09|0.0228139
01:27:11|0.0228139
01:27:11|0.0228139
01:27:12|0.0228139
01:27:13|0.0228139
01:27:14|0.0228139
01:27:15|0.0228139
01:27:16|0.0228139
01:27:18|0.0228305
01:27:19|0.0228305
01:27:20|0.02281236
01:27:21|0.02281236
01:27:23|0.02281236
01:27:24|0.02281236
01:27:24|0.02281236
01:27:26|0.02281236
01:27:27|0.02281236
01:27:27|0.02281236
01:27:29|0.02281236
01:27:29|0.02281236
01:27:31|0.02281236
01:27:32|0.02281236
01:27:33|0.02281236
01:27:34|0.02281236
01:27:36|0.02281236
01:27:36|0.02281236
01:27:37|0.02281236
01:27:38|0.02281236
01:27:39|0.02281236
01:27:40|0.02281236
01:27:41|0.02281236
01:27:42|0.02281236
01:27:43|0.02281236
01:27:44|0.02281236
01:27:46|0.02281236
01:27:47|0.02281236
01:27:48|0.02281236
01:27:49|0.02281236
01:27:50|0.02281236
01:27:50|0.02281236
01:27:53|0.02281236
01:27:53|0.02281236
01:27:55|0.02281236
01:27:55|0.02281236
01:27:57|0.02281236
01:27:57|0.02281236
01:27:58|0.02281236
01:28:00|0.02281236
01:28:01|0.02281236
01:28:02|0.02281236
01:28:02|0.02281236
01:28:04|0.02281236
01:28:06|0.02281236
01:28:07|0.02281236
01:28:08|0.02282724
01:28:10|0.02282724
01:28:12|0.02282724
01:28:12|0.02282724
01:28:13|0.02282724
01:28:15|0.02282724
01:28:16|0.02282724
01:28:17|0.02282724
01:28:18|0.02282724
01:28:19|0.02282724
01:28:20|0.02282724
01:28:21|0.02282724
01:28:22|0.02282724
01:28:23|0.02282724
01:28:24|0.02282724
01:28:26|0.02282724
01:28:27|0.02282724
01:28:27|0.02282724
01:28:28|0.02282724
01:28:29|0.02282724
01:28:32|0.02282724
01:28:32|0.02282724
01:28:33|0.02282724
01:28:35|0.02282724
01:28:36|0.02282724
01:28:37|0.02282724
01:28:38|0.02282724
01:28:39|0.02282724
01:28:40|0.02282724
01:28:41|0.02282724
01:28:42|0.02282724
01:28:43|0.02283864
01:28:44|0.02283864
01:28:46|0.02283864
01:28:47|0.02283864
01:28:48|0.02283864
01:28:49|0.02283864
01:28:50|0.02283864
01:28:51|0.02283864
01:28:52|0.02283864
01:28:53|0.02283864
01:28:54|0.02283634
01:28:55|0.02283408
01:28:56|0.02282947
01:28:58|0.02282755
01:28:59|0.02282755
01:28:59|0.02282755
01:29:00|0.02282755
01:29:02|0.02282755
01:29:02|0.02282755
01:29:03|0.02282755
01:29:04|0.02282947
01:29:05|0.02282947
01:29:06|0.02282947
01:29:08|0.02284483
01:29:08|0.02284483
01:29:10|0.02284483
01:29:11|0.02284483
01:29:12|0.02284483
01:29:13|0.02284483
01:29:14|0.02284483
01:29:16|0.02284483
01:29:17|0.02284483
01:29:18|0.02284483
01:29:19|0.02284483
01:29:19|0.02284483
01:29:21|0.02284483
01:29:22|0.02284483
01:29:22|0.02284483
01:29:24|0.02284483
01:29:25|0.02284483
01:29:26|0.02284483
01:29:27|0.02284483
01:29:28|0.02284483
01:29:29|0.02284483
01:29:30|0.02284483
01:29:31|0.02284483
01:29:33|0.02284483
01:29:33|0.02284483
01:29:34|0.02284483
01:29:35|0.02284483
01:29:36|0.02284483
01:29:37|0.02284483
01:29:38|0.02284483
01:29:39|0.02284483
01:29:40|0.02284483
01:29:42|0.02284483
01:29:43|0.02284483
01:29:44|0.02284483
01:29:44|0.02284483
01:29:45|0.02284483
01:29:46|0.02284483
01:29:47|0.02284483
01:29:49|0.02284483
01:29:50|0.02284483
01:29:51|0.02284483
01:29:52|0.02284483
01:29:53|0.02284483
01:29:54|0.02284483
01:29:55|0.02284483
01:29:56|0.02284483
01:29:57|0.02284483
01:29:58|0.02284483
01:29:59|0.02284483
01:30:00|0.02284483
01:30:02|0.02284483
01:30:03|0.02284483
01:30:03|0.02284483
01:30:06|0.02284483
01:30:06|0.02284483
01:30:07|0.02284483
01:30:09|0.02284483
01:30:09|0.02284483
01:30:11|0.02284483
01:30:11|0.02284483
01:30:13|0.02284483
01:30:14|0.02284483
01:30:15|0.02284483
01:30:16|0.02284483
01:30:17|0.02284483
01:30:18|0.02284483
01:30:19|0.02284483
01:30:20|0.02284483
01:30:21|0.02284483
01:30:22|0.02281398
01:30:23|0.02281398
01:30:24|0.02281398
01:30:25|0.02281398
01:30:26|0.02281398
01:30:27|0.02281398
01:30:29|0.02281398
01:30:29|0.02281398
01:30:30|0.02281398
01:30:32|0.02281398
01:30:33|0.02281398
01:30:34|0.02281398
01:30:35|0.02281398
01:30:36|0.02281398
01:30:37|0.02281398
01:30:38|0.02281398
01:30:39|0.02281398
01:30:40|0.02281398
01:30:41|0.02281398
01:30:42|0.02281398
01:30:43|0.02281398
01:30:44|0.02281398
01:30:45|0.02281398
01:30:47|0.02281398
01:30:48|0.02281398
01:30:48|0.02281398
01:30:50|0.02281398
01:30:51|0.02281398
01:30:51|0.02281398
01:30:53|0.02281398
01:30:54|0.02281398
01:30:55|0.02281398
01:30:56|0.02281398
01:30:57|0.02281398
01:30:58|0.02281398
01:30:59|0.02281398
01:31:00|0.02281398
01:31:01|0.02281398
01:31:02|0.02281398
01:31:03|0.02281398
01:31:04|0.02281398
01:31:05|0.02281398
01:31:07|0.02283854
01:31:08|0.02283854
01:31:09|0.02283854
01:31:10|0.02283854
01:31:11|0.02283854
01:31:12|0.02283854
01:31:13|0.02283854
01:31:14|0.02283854
01:31:16|0.02283854
01:31:16|0.02283854
01:31:18|0.02283854
01:31:18|0.02283854
01:31:19|0.02283854
01:31:20|0.02283854
01:31:22|0.02283854
01:31:22|0.02283854
01:31:23|0.02283854
01:31:24|0.02283854
01:31:25|0.02283854
01:31:27|0.02283854
01:31:28|0.02283854
01:31:29|0.02283854
01:31:30|0.02283854
01:31:31|0.02283854
01:31:33|0.02283854
01:31:34|0.02283854
01:31:35|0.02283854
01:31:35|0.02283854
01:31:36|0.02283854
01:31:38|0.02283854
01:31:38|0.02283854
01:31:40|0.02283854
01:31:40|0.02284483
01:31:42|0.02284483
01:31:42|0.02284483
01:31:44|0.02284483
01:31:45|0.02284483
01:31:46|0.02284483
01:31:47|0.02284483
01:31:48|0.02284483
01:31:49|0.02284483
01:31:50|0.02284483
01:31:51|0.02284483
01:31:52|0.02284483
01:31:54|0.02284483
01:31:54|0.02284483
01:31:55|0.02284483
01:31:57|0.02284483
01:31:57|0.02284483
01:31:58|0.02284483
01:31:59|0.02284483
01:32:01|0.02284483
01:32:02|0.02284483
01:32:02|0.02285575
01:32:03|0.02284782
01:32:05|0.02284782
01:32:06|0.02284782
01:32:07|0.02284782
01:32:08|0.02284782
01:32:09|0.02284782
01:32:10|0.02284782
01:32:12|0.02284782
01:32:13|0.0228763
01:32:14|0.0228763
01:32:15|0.0228763
01:32:17|0.0228763
01:32:18|0.0228763
01:32:18|0.0228763
01:32:20|0.0228763
01:32:21|0.0228763
01:32:22|0.0228763
01:32:23|0.0228763
01:32:24|0.0228763
01:32:25|0.0228763
01:32:26|0.0228763
01:32:27|0.0228763
01:32:29|0.0228763
01:32:29|0.0228763
01:32:31|0.0228763
01:32:32|0.0228763
01:32:33|0.0228763
01:32:34|0.0228763
01:32:35|0.0228763
01:32:36|0.0228763
01:32:37|0.0228763
01:32:38|0.0228763
01:32:39|0.0228763
01:32:40|0.0228763
01:32:41|0.0228763
01:32:43|0.0228763
01:32:44|0.0228763
01:32:45|0.0228763
01:32:45|0.0228763
01:32:47|0.0228763
01:32:48|0.0228763
01:32:49|0.0228763
01:32:50|0.0228763
01:32:52|0.0228763
01:32:53|0.0228763
01:32:53|0.0228763
01:32:54|0.0228763
01:32:55|0.0228763
01:32:56|0.0228763
01:32:58|0.0228763
01:32:59|0.0228763
01:33:00|0.0228763
01:33:01|0.0228763
01:33:02|0.0228763
01:33:03|0.0228763
01:33:04|0.0228763
01:33:05|0.0228763
01:33:06|0.0228763
01:33:08|0.02289469
01:33:10|0.02289469
01:33:11|0.02289469
01:33:12|0.02289469
01:33:13|0.02289469
01:33:14|0.02289469
01:33:15|0.02289469
01:33:16|0.02289469
01:33:17|0.02289469
01:33:18|0.02289469
01:33:20|0.02289469
01:33:20|0.02289469
01:33:21|0.02289469
01:33:23|0.02289469
01:33:23|0.02289934
01:33:25|0.02289934
01:33:25|0.02289934
01:33:27|0.02289934
01:33:27|0.02289934
01:33:29|0.02289934
01:33:31|0.02289934
01:33:31|0.02289934
01:33:32|0.02289934
01:33:34|0.02289934
01:33:35|0.02289934
01:33:35|0.02289934
01:33:37|0.02289934
01:33:38|0.02289934
01:33:39|0.02289934
01:33:40|0.02289934
01:33:41|0.02289934
01:33:42|0.02289934
01:33:43|0.02289934
01:33:44|0.02289934
01:33:45|0.02289934
01:33:46|0.02289934
01:33:47|0.02289934
01:33:48|0.02289934
01:33:49|0.02289934
01:33:50|0.02289934
01:33:51|0.02289934
01:33:52|0.02289934
01:33:53|0.02289934
01:33:54|0.02289934
01:33:55|0.02289934
01:33:56|0.02289934
01:33:58|0.02289934
01:33:58|0.02289934
01:34:00|0.02289934
01:34:00|0.02289934
01:34:02|0.02289934
01:34:03|0.0228936
01:34:04|0.0228936
01:34:06|0.0228936
01:34:07|0.0228936
01:34:08|0.0228936
01:34:09|0.0228936
01:34:10|0.0228936
01:34:12|0.0228936
01:34:13|0.0228936
01:34:14|0.0228936
01:34:14|0.0228936
01:34:15|0.0228936
01:34:16|0.02289
01:34:18|0.02289
01:34:19|0.02289
01:34:20|0.02289
01:34:21|0.02289
01:34:22|0.02289
01:34:23|0.02288218
01:34:24|0.02288218
01:34:25|0.02288218
01:34:26|0.02288218
01:34:27|0.02288218
01:34:28|0.02288218
01:34:29|0.02288218
01:34:30|0.02288218
01:34:31|0.02288218
01:34:32|0.02288218
01:34:34|0.02288218
01:34:35|0.02288218
01:34:36|0.02288218
01:34:37|0.02288218
01:34:37|0.02288218
01:34:38|0.02288218
01:34:40|0.02288218
01:34:40|0.02288218
01:34:42|0.02288218
01:34:42|0.02288218
01:34:44|0.02288218
01:34:45|0.02288218
01:34:46|0.02288218
01:34:48|0.02288218
01:34:48|0.02288218
01:34:49|0.02288218
01:34:51|0.02288218
01:34:51|0.02288218
01:34:53|0.02288218
01:34:54|0.02288218
01:34:54|0.02288218
01:34:56|0.02288218
01:34:57|0.02288218
01:34:58|0.02288218
01:34:59|0.02288218
01:35:00|0.02288218
01:35:01|0.02288218
01:35:02|0.02288218
01:35:03|0.02288218
01:35:04|0.02288218
01:35:05|0.02288218
01:35:06|0.02288218
01:35:08|0.02288218
01:35:10|0.02288218
01:35:11|0.02288218
01:35:12|0.02288919
01:35:14|0.02288919
01:35:14|0.02288919
01:35:16|0.02288919
01:35:17|0.02288919
01:35:17|0.02288919
01:35:18|0.02288919
01:35:19|0.02288919
01:35:21|0.02288919
01:35:21|0.02288919
01:35:23|0.02288919
01:35:25|0.02288919
01:35:26|0.02288919
01:35:26|0.02288919
01:35:28|0.02288919
01:35:29|0.02288919
01:35:30|0.02288919
01:35:31|0.02288919
01:35:33|0.02288919
01:35:33|0.02288919
01:35:34|0.02288919
01:35:35|0.02288919
01:35:36|0.02288919
01:35:37|0.02288919
01:35:38|0.02288919
01:35:39|0.02288919
01:35:41|0.02288919
01:35:41|0.02288919
01:35:42|0.02288919
01:35:43|0.02288919
01:35:44|0.02288919
01:35:45|0.02288919
01:35:47|0.02288919
01:35:47|0.02288919
01:35:49|0.02288919
01:35:49|0.02288919
01:35:51|0.02288919
01:35:52|0.02288919
01:35:53|0.02288919
01:35:53|0.02288919
01:35:54|0.02288919
01:35:55|0.02288919
01:35:57|0.02288919
01:35:58|0.02288919
01:35:59|0.02288919
01:36:01|0.02288919
01:36:01|0.02288919
01:36:02|0.02288919
01:36:03|0.02288919
01:36:04|0.02288919
01:36:06|0.02288919
01:36:06|0.02288919
01:36:08|0.02288919
01:36:10|0.02288919
01:36:11|0.02288919
01:36:12|0.02288919
01:36:13|0.02290513
01:36:14|0.02290513
01:36:15|0.02290513
01:36:16|0.02290513
01:36:18|0.02290513
01:36:19|0.02290513
01:36:20|0.02290513
01:36:20|0.02290513
01:36:22|0.02290513
01:36:23|0.0229005
01:36:24|0.0229005
01:36:25|0.0229005
01:36:26|0.0229005
01:36:28|0.0229005
01:36:29|0.0229005
01:36:30|0.0229005
01:36:31|0.0229005
01:36:31|0.0229005
01:36:32|0.0229005
01:36:34|0.0229005
01:36:34|0.0229005
01:36:35|0.0229005
01:36:37|0.0229005
01:36:37|0.0229005
01:36:38|0.0229005
01:36:39|0.0229005
01:36:40|0.0229005
01:36:42|0.0229005
01:36:43|0.0229005
01:36:44|0.0229005
01:36:44|0.0229005
01:36:45|0.0229005
01:36:46|0.0229005
01:36:48|0.0229005
01:36:48|0.0229005
01:36:49|0.0229005
01:36:51|0.0229005
01:36:52|0.0229005
01:36:54|0.0229005
01:36:55|0.0229005
01:36:55|0.0229005
01:36:56|0.0229005
01:36:58|0.0229005
01:36:58|0.0229005
01:37:00|0.02290051
01:37:01|0.02290051
01:37:02|0.02290051
01:37:03|0.02290051
01:37:04|0.02287826
01:37:05|0.02287826
01:37:07|0.02287826
01:37:08|0.02287826
01:37:09|0.02287826
01:37:11|0.02287826
01:37:12|0.02287826
01:37:13|0.02287826
01:37:14|0.02287826
01:37:15|0.02287826
01:37:17|0.02287826
01:37:18|0.02287826
01:37:19|0.02287826
01:37:20|0.02287826
01:37:21|0.02287826
01:37:22|0.02287826
01:37:23|0.02287826
01:37:24|0.02287826
01:37:26|0.02287826
01:37:27|0.02287826
01:37:28|0.02287826
01:37:28|0.02287826
01:37:29|0.02287826
01:37:30|0.02287826
01:37:32|0.02287826
01:37:33|0.02287826
01:37:34|0.02287826
01:37:35|0.02287826
01:37:36|0.02287826
01:37:37|0.02287826
01:37:38|0.02287826
01:37:39|0.02287826
01:37:40|0.02287826
01:37:41|0.02287826
01:37:43|0.02287826
01:37:43|0.02287826
01:37:45|0.02287826
01:37:46|0.02287826
01:37:47|0.02287826
01:37:47|0.02287826
01:37:49|0.02287826
01:37:50|0.02287826
01:37:51|0.02287826
01:37:52|0.02287826
01:37:53|0.02287826
01:37:54|0.02287826
01:37:55|0.02287826
01:37:56|0.02287826
01:37:57|0.02287826
01:37:58|0.02287826
01:37:59|0.02287826
01:38:00|0.02287826
01:38:01|0.02287826
01:38:02|0.02287826
01:38:03|0.02286391
01:38:04|0.02286391
01:38:05|0.02286391
01:38:06|0.02286391
01:38:07|0.02286391
01:38:09|0.02286391
01:38:10|0.02286391
01:38:10|0.02286391
01:38:12|0.02286391
01:38:12|0.02286391
01:38:14|0.02286391
01:38:15|0.02286391
01:38:16|0.02286391
01:38:17|0.02286391
01:38:18|0.02286391
01:38:20|0.02286391
01:38:22|0.02286391
01:38:22|0.02286391
01:38:23|0.02286391
01:38:24|0.0229178
01:38:27|0.0229097
01:38:27|0.0229097
01:38:28|0.0229097
01:38:30|0.0229097
01:38:30|0.0229097
01:38:31|0.0229097
01:38:32|0.02291192
01:38:33|0.02291192
01:38:35|0.02291192
01:38:35|0.02291192
01:38:37|0.02293999
01:38:37|0.02293999
01:38:38|0.02293999
01:38:39|0.02293999
01:38:41|0.02293999
01:38:42|0.02293999
01:38:42|0.02293999
01:38:43|0.02293999
01:38:45|0.02293999
01:38:46|0.02293999
01:38:47|0.02293999
01:38:48|0.02293999
01:38:49|0.02293999
01:38:50|0.02293999
01:38:51|0.02293999
01:38:52|0.02293999
01:38:53|0.02293999
01:38:54|0.02293999
01:38:55|0.02293999
01:38:57|0.02293999
01:38:57|0.02293999
01:38:58|0.02293999
01:38:59|0.02293999
01:39:00|0.02294115
01:39:01|0.02294115
01:39:02|0.02294115
01:39:03|0.02294115
01:39:04|0.02294115
01:39:05|0.02294115
01:39:06|0.02292342
01:39:08|0.02292913
01:39:09|0.02292913
01:39:10|0.02292913
01:39:12|0.02292913
01:39:13|0.02292914
01:39:15|0.02292914
01:39:17|0.02292914
01:39:17|0.02292916
01:39:19|0.02292916
01:39:20|0.02292916
01:39:21|0.02292916
01:39:22|0.02292916
01:39:24|0.02292916
01:39:25|0.02292916
01:39:26|0.02292916
01:39:27|0.02292916
01:39:27|0.02292916
01:39:29|0.02292916
01:39:30|0.02292916
01:39:31|0.02292916
01:39:32|0.02292916
01:39:33|0.02292916
01:39:34|0.02292916
01:39:35|0.02292916
01:39:36|0.02292916
01:39:38|0.02292916
01:39:38|0.02292916
01:39:40|0.02292916
01:39:41|0.02292916
01:39:41|0.02292916
01:39:43|0.02292916
01:39:44|0.02292916
01:39:46|0.02292916
01:39:46|0.02292916
01:39:48|0.02292916
01:39:48|0.02292916
01:39:50|0.02292916
01:39:51|0.02292916
01:39:53|0.02292916
01:39:53|0.02292916
01:39:54|0.02292916
01:39:55|0.02292916
01:39:57|0.02292916
01:39:57|0.02292916
01:39:58|0.02292916
01:39:59|0.02292916
01:40:00|0.02292916
01:40:01|0.02292916
01:40:02|0.02292916
01:40:04|0.02292916
01:40:05|0.02292916
01:40:05|0.02292916
01:40:07|0.02292916
01:40:07|0.02292916
01:40:08|0.02292916
01:40:09|0.02292916
01:40:12|0.02291194
01:40:13|0.02291194
01:40:15|0.02291194
01:40:16|0.02291194
01:40:17|0.02291194
01:40:18|0.02291194
01:40:19|0.02291194
01:40:20|0.02291194
01:40:21|0.02291194
01:40:23|0.0228872
01:40:23|0.0228872
01:40:25|0.0228872
01:40:26|0.0228872
01:40:27|0.0228872
01:40:28|0.0228872
01:40:29|0.0228872
01:40:30|0.0228872
01:40:31|0.0228872
01:40:32|0.0228872
01:40:33|0.0228872
01:40:34|0.0228872
01:40:35|0.0228919
01:40:36|0.0228919
01:40:38|0.0228919
01:40:39|0.0228919
01:40:40|0.0228919
01:40:41|0.0228919
01:40:42|0.02288953
01:40:43|0.02288953
01:40:44|0.02288953
01:40:45|0.02288953
01:40:46|0.02288953
01:40:47|0.02288953
01:40:48|0.02288953
01:40:49|0.02288953
01:40:50|0.02288953
01:40:52|0.02288953
01:40:52|0.02288953
01:40:53|0.02288953
01:40:54|0.02288953
01:40:55|0.02288953
01:40:56|0.02288953
01:40:57|0.02288953
01:40:58|0.02288953
01:40:59|0.02288953
01:41:00|0.02288953
01:41:01|0.02288953
01:41:03|0.02288953
01:41:04|0.02288953
01:41:04|0.02288953
01:41:05|0.02288953
01:41:06|0.02288953
01:41:07|0.02288953
01:41:08|0.02288953
01:41:09|0.02288953
01:41:10|0.02288953
01:41:11|0.02288953
01:41:13|0.02288953
01:41:13|0.02288953
01:41:15|0.02288953
01:41:16|0.02288953
01:41:17|0.02288953
01:41:18|0.02288953
01:41:20|0.02288391
01:41:21|0.02289697
01:41:22|0.02288861
01:41:23|0.02288861
01:41:24|0.02288861
01:41:25|0.02288861
01:41:27|0.02288861
01:41:27|0.02288861
01:41:29|0.02288861
01:41:30|0.02288861
01:41:30|0.02288861
01:41:32|0.02288861
01:41:33|0.02288861
01:41:35|0.02288861
01:41:35|0.02293998
01:41:36|0.02293998
01:41:38|0.02293998
01:41:39|0.02294899
01:41:40|0.02293933
01:41:40|0.022939
01:41:41|0.02294237
01:41:43|0.02294237
01:41:44|0.02295841
01:41:45|0.02295841
01:41:46|0.02295841
01:41:47|0.02295841
01:41:49|0.02297932
01:41:49|0.02297932
01:41:50|0.02297932
01:41:52|0.02297932
01:41:52|0.02297932
01:41:54|0.02295883
01:41:55|0.02295883
01:41:55|0.02295883
01:41:57|0.02295883
01:41:58|0.02295916
01:42:00|0.02295916
01:42:00|0.02295916
01:42:02|0.02297219
01:42:03|0.02297219
01:42:04|0.02296888
01:42:05|0.0229439
01:42:05|0.0229439
01:42:06|0.0229439
01:42:08|0.0229439
01:42:09|0.0229439
01:42:10|0.0229439
01:42:10|0.0229439
01:42:13|0.02294726
01:42:14|0.02294726
01:42:15|0.02294726
01:42:17|0.02294726
01:42:18|0.02294726
01:42:19|0.02293252
01:42:21|0.02293252
01:42:21|0.02293252
01:42:23|0.02293252
01:42:24|0.02293252
01:42:24|0.02293252
01:42:26|0.02293252
01:42:26|0.02293252
01:42:28|0.02293252
01:42:28|0.02293252
01:42:30|0.02293252
01:42:31|0.02293252
01:42:32|0.02293252
01:42:33|0.02293252
01:42:34|0.02293252
01:42:36|0.02293252
01:42:37|0.02293252
01:42:37|0.02293252
01:42:38|0.02293252
01:42:39|0.02293252
01:42:41|0.02293252
01:42:43|0.02293252
01:42:43|0.02293252
01:42:44|0.02293252
01:42:45|0.02293252
01:42:46|0.02293252
01:42:47|0.02293252
01:42:49|0.02293252
01:42:49|0.02293252
01:42:50|0.02293252
01:42:51|0.02293252
01:42:52|0.02293252
01:42:53|0.02293252
01:42:55|0.02293252
01:42:55|0.02293252
01:42:56|0.02293252
01:42:57|0.02293252
01:42:58|0.02293252
01:43:00|0.02293252
01:43:01|0.02293252
01:43:02|0.02293252
01:43:03|0.02293252
01:43:04|0.02293252
01:43:05|0.02293252
01:43:07|0.02293253
01:43:07|0.02293253
01:43:08|0.02293253
01:43:10|0.02293253
01:43:10|0.02293253
01:43:12|0.02293253
01:43:13|0.02293253
01:43:15|0.02293253
01:43:16|0.02293253
01:43:17|0.02293253
01:43:18|0.02293253
01:43:19|0.02293253
01:43:20|0.02293253
01:43:21|0.02293253
01:43:23|0.02293253
01:43:23|0.02293253
01:43:24|0.02293253
01:43:26|0.02293253
01:43:27|0.02293253
01:43:28|0.02293253
01:43:29|0.02293253
01:43:30|0.02293253
01:43:31|0.02293253
01:43:32|0.02293253
01:43:33|0.02293253
01:43:35|0.02293253
01:43:35|0.02293253
01:43:36|0.02293253
01:43:38|0.022932
01:43:39|0.022932
01:43:39|0.02294785
01:43:41|0.02294785
01:43:42|0.02294785
01:43:43|0.02294785
01:43:44|0.02294785
01:43:45|0.02294785
01:43:46|0.02294785
01:43:47|0.02294785
01:43:48|0.02293911
01:43:49|0.02293911
01:43:51|0.02293911
01:43:52|0.02293909
01:43:52|0.02293909
01:43:53|0.02293909
01:43:54|0.02293909
01:43:55|0.02293909
01:43:57|0.02293909
01:43:57|0.02293909
01:43:59|0.02293254
01:43:59|0.02293254
01:44:01|0.02293254
01:44:02|0.02293254
01:44:02|0.02293254
01:44:04|0.02293254
01:44:06|0.02293254
01:44:07|0.02293254
01:44:08|0.02293254
01:44:09|0.02293254
01:44:10|0.02293254
01:44:12|0.02293254
01:44:13|0.02293254
01:44:14|0.02293254
01:44:16|0.02293254
01:44:17|0.02293254
01:44:19|0.02293254
01:44:20|0.02293254
01:44:20|0.02293254
01:44:22|0.02293254
01:44:23|0.02293254
01:44:24|0.02293254
01:44:25|0.02293254
01:44:26|0.02293254
01:44:28|0.02293254
01:44:29|0.02293202
01:44:29|0.02293202
01:44:30|0.02293202
01:44:31|0.02293202
01:44:33|0.02293202
01:44:33|0.02293202
01:44:35|0.02293202
01:44:35|0.02293202
01:44:37|0.02293202
01:44:38|0.02293202
01:44:39|0.02293202
01:44:40|0.02293202
01:44:41|0.02293202
01:44:42|0.02293202
01:44:44|0.02293202
01:44:45|0.02293202
01:44:45|0.02293202
01:44:47|0.02294785
01:44:47|0.02294785
01:44:49|0.02294785
01:44:50|0.02294398
01:44:52|0.02294398
01:44:53|0.02294398
01:44:53|0.02294398
01:44:54|0.02294398
01:44:55|0.02294398
01:44:56|0.02294398
01:44:57|0.02294398
01:44:58|0.02294398
01:44:59|0.02294398
01:45:00|0.02294398
01:45:01|0.02294398
01:45:02|0.02294398
01:45:03|0.02296466
01:45:04|0.02296466
01:45:06|0.02296466
01:45:07|0.02296466
01:45:08|0.02296466
01:45:09|0.02296466
01:45:11|0.02296466
01:45:11|0.02296466
01:45:12|0.02296466
01:45:14|0.02296466
01:45:15|0.02296466
01:45:17|0.02296466
01:45:18|0.02296466
01:45:19|0.02296466
01:45:20|0.02296466
01:45:20|0.02296466
01:45:21|0.02296466
01:45:23|0.02296466
01:45:24|0.02296466
01:45:24|0.02296466
01:45:26|0.02296012
01:45:27|0.02296012
01:45:28|0.02296012
01:45:30|0.02296012
01:45:30|0.02296012
01:45:32|0.02296012
01:45:34|0.02296012
01:45:34|0.02296012
01:45:36|0.02295777
01:45:37|0.02295777
01:45:38|0.02295777
01:45:39|0.02295777
01:45:40|0.02295777
01:45:41|0.02295777
01:45:42|0.02295777
01:45:43|0.02295777
01:45:45|0.02295777
01:45:46|0.02295777
01:45:46|0.02295777
01:45:47|0.02295777
01:45:48|0.02295777
01:45:50|0.02295777
01:45:51|0.02295777
01:45:53|0.02295085
01:45:54|0.02296629
01:45:55|0.02296629
01:45:56|0.02296629
01:45:57|0.02296629
01:45:58|0.02296629
01:45:59|0.02296629
01:46:00|0.02296629
01:46:01|0.02296629
01:46:02|0.02296629
01:46:03|0.02296629
01:46:04|0.02296629
01:46:05|0.02296629
01:46:06|0.02296629
01:46:07|0.02296629
01:46:08|0.02296629
01:46:09|0.02296629
01:46:10|0.02296629
01:46:11|0.02296629
01:46:13|0.02296629
01:46:13|0.02296629
01:46:14|0.02296629
01:46:16|0.02296627
01:46:17|0.02297185
01:46:18|0.02297185
01:46:19|0.02297185
01:46:20|0.02297185
01:46:21|0.02297185
01:46:22|0.02297185
01:46:24|0.02297185
01:46:24|0.02297185
01:46:25|0.02297185
01:46:27|0.02295315
01:46:28|0.02295315
01:46:29|0.02295315
01:46:30|0.02295315
01:46:31|0.02295315
01:46:33|0.02295315
01:46:33|0.02295315
01:46:35|0.02295315
01:46:35|0.02295315
01:46:36|0.02295315
01:46:38|0.02295315
01:46:39|0.02295315
01:46:39|0.02295315
01:46:41|0.02295315
01:46:41|0.02295315
01:46:43|0.02295315
01:46:44|0.02295315
01:46:45|0.02295315
01:46:46|0.02295315
01:46:47|0.02295315
01:46:48|0.02295315
01:46:49|0.02295315
01:46:50|0.02295315
01:46:52|0.02295315
01:46:52|0.02295315
01:46:54|0.02295315
01:46:55|0.02295315
01:46:55|0.02295315
01:46:56|0.02295315
01:46:57|0.02295315
01:46:58|0.02295315
01:47:00|0.02295315
01:47:00|0.02295315
01:47:01|0.02295315
01:47:03|0.02295315
01:47:03|0.02295315
01:47:04|0.02295315
01:47:06|0.02295315
01:47:07|0.02295315
01:47:08|0.02295315
01:47:09|0.02295315
01:47:10|0.02295315
01:47:11|0.02295315
01:47:12|0.02295315
01:47:13|0.02295315
01:47:15|0.02295315
01:47:17|0.02295315
01:47:19|0.02295315
01:47:20|0.02295315
01:47:21|0.02295315
01:47:22|0.02295315
01:47:24|0.0229439
01:47:25|0.0229439
01:47:26|0.0229439
01:47:27|0.0229439
01:47:28|0.0229439
01:47:30|0.0229439
01:47:31|0.0229439
01:47:31|0.0229439
01:47:33|0.0229439
01:47:33|0.0229439
01:47:35|0.0229439
01:47:36|0.0229439
01:47:37|0.0229439
01:47:38|0.0229439
01:47:39|0.0229439
01:47:40|0.0229439
01:47:41|0.0229439
01:47:42|0.0229439
01:47:43|0.0229439
01:47:44|0.0229439
01:47:45|0.0229439
01:47:46|0.0229439
01:47:48|0.0229439
01:47:48|0.0229439
01:47:50|0.0229439
01:47:51|0.0229439
01:47:52|0.0229439
01:47:53|0.0229439
01:47:54|0.0229439
01:47:55|0.0229439
01:47:56|0.0229439
01:47:57|0.0229439
01:47:58|0.0229439
01:47:59|0.0229439
01:47:59|0.0229439
01:48:02|0.02295652
01:48:02|0.02295652
01:48:04|0.02295652
01:48:04|0.02295652
01:48:06|0.02295652
01:48:06|0.02295652
01:48:07|0.02295652
01:48:08|0.02294964
01:48:09|0.02294964
01:48:10|0.02294964
01:48:12|0.02294964
01:48:13|0.02294964
01:48:14|0.02295652
01:48:15|0.02295652
01:48:17|0.02295652
01:48:18|0.02295652
01:48:20|0.02295652
01:48:21|0.02295652
01:48:22|0.02295652
01:48:23|0.0229438
01:48:23|0.0229438
01:48:25|0.0229438
01:48:26|0.0229438
01:48:28|0.0229438
01:48:29|0.0229438
01:48:30|0.0229438
01:48:31|0.0229438
01:48:32|0.0229438
01:48:34|0.0229438
01:48:36|0.0229438
01:48:36|0.0229438
01:48:37|0.0229438
01:48:39|0.0229438
01:48:40|0.0229438
01:48:41|0.0229438
01:48:42|0.02293872
01:48:43|0.02293872
01:48:44|0.02293872
01:48:45|0.02293872
01:48:47|0.02293872
01:48:47|0.02293872
01:48:48|0.02293872
01:48:50|0.02293872
01:48:50|0.02293872
01:48:52|0.02293872
01:48:52|0.02293872
01:48:54|0.02293872
01:48:54|0.02293872
01:48:56|0.02293872
01:48:57|0.02293872
01:48:58|0.02293872
01:48:58|0.02293872
01:49:00|0.02293872
01:49:01|0.02293872
01:49:02|0.02293872
01:49:03|0.02293872
01:49:04|0.02293872
01:49:05|0.02293872
01:49:06|0.02293872
01:49:08|0.02293872
01:49:08|0.02293872
01:49:09|0.02295541
01:49:10|0.02295541
01:49:12|0.02295541
01:49:12|0.02295541
01:49:14|0.02295541
01:49:15|0.02295541
01:49:15|0.02295541
01:49:17|0.02295541
01:49:19|0.02295541
01:49:20|0.02295541
01:49:21|0.02295541
01:49:22|0.02295541
01:49:24|0.02295541
01:49:25|0.02295541
01:49:26|0.02295541
01:49:27|0.02294962
01:49:28|0.02294962
01:49:29|0.02294962
01:49:31|0.02294962
01:49:31|0.02294962
01:49:33|0.02294962
01:49:34|0.02294962
01:49:34|0.02294962
01:49:36|0.02294962
01:49:37|0.02294962
01:49:38|0.02294962
01:49:39|0.02294962
01:49:40|0.02294962
01:49:41|0.02294962
01:49:42|0.02294962
01:49:43|0.022932
01:49:44|0.022932
01:49:45|0.022932
01:49:46|0.022932
01:49:47|0.022932
01:49:48|0.022932
01:49:49|0.022932
01:49:50|0.022932
01:49:51|0.02292133
01:49:53|0.02292133
01:49:53|0.02292133
01:49:54|0.02292133
01:49:56|0.02292133
01:49:56|0.02292133
01:49:58|0.02292133
01:49:59|0.02292133
01:50:00|0.02292133
01:50:01|0.02292133
01:50:03|0.02292133
01:50:03|0.02292133
01:50:04|0.02292133
01:50:05|0.02292133
01:50:06|0.02294048
01:50:08|0.02294048
01:50:09|0.02294501
01:50:09|0.02294501
01:50:10|0.02294501
01:50:11|0.02294501
01:50:12|0.02294501
01:50:13|0.02294501
01:50:15|0.02294501
01:50:16|0.02294501
01:50:17|0.02294501
01:50:18|0.02294501
01:50:18|0.02292566
01:50:20|0.02292566
01:50:21|0.02292566
01:50:22|0.02292566
01:50:23|0.02292566
01:50:24|0.02292566
01:50:26|0.02292566
01:50:26|0.02292566
01:50:28|0.02292566
01:50:29|0.02292566
01:50:29|0.02292566
01:50:31|0.02292566
01:50:31|0.02292566
01:50:32|0.02292566
01:50:34|0.02292566
01:50:35|0.02292566
01:50:36|0.02292566
01:50:36|0.02292566
01:50:38|0.02292566
01:50:39|0.02292566
01:50:40|0.02292566
01:50:41|0.02292566
01:50:42|0.02292566
01:50:44|0.02292566
01:50:45|0.02292566
01:50:46|0.02292566
01:50:47|0.02292566
01:50:48|0.02292566
01:50:49|0.02294268
01:50:50|0.02294268
01:50:51|0.02294268
01:50:52|0.02294268
01:50:53|0.02294268
01:50:54|0.02294268
01:50:55|0.02294268
01:50:57|0.02294268
01:50:57|0.02294268
01:50:58|0.02294268
01:50:59|0.02294268
01:51:00|0.02294268
01:51:01|0.02294268
01:51:03|0.02294268
01:51:04|0.02294268
01:51:05|0.02294268
01:51:06|0.02294268
01:51:07|0.02294268
01:51:08|0.02294268
01:51:09|0.02294268
01:51:10|0.02294268
01:51:11|0.02294268
01:51:13|0.02295193
01:51:13|0.02295193
01:51:14|0.02295193
01:51:15|0.02295193
01:51:16|0.02295193
01:51:17|0.02295193
01:51:18|0.02295193
01:51:20|0.02295193
01:51:21|0.02295193
01:51:21|0.02295193
01:51:23|0.02295193
01:51:24|0.02295193
01:51:25|0.02295193
01:51:26|0.02295193
01:51:28|0.02295193
01:51:28|0.02295193
01:51:29|0.02295193
01:51:30|0.02295193
01:51:31|0.02295193
01:51:32|0.02295193
01:51:34|0.02295193
01:51:35|0.02295193
01:51:35|0.02295193
01:51:36|0.02295193
01:51:38|0.02295193
01:51:39|0.02295193
01:51:41|0.02295193
01:51:41|0.02295193
01:51:42|0.02295193
01:51:43|0.02295193
01:51:44|0.02294276
01:51:46|0.02294276
01:51:46|0.02294276
01:51:47|0.02294276
01:51:49|0.02294276
01:51:50|0.02294276
01:51:51|0.02294276
01:51:52|0.02294276
01:51:53|0.02294276
01:51:54|0.02294276
01:51:55|0.02294276
01:51:56|0.02294276
01:51:57|0.02294276
01:51:58|0.02294276
01:51:59|0.02294276
01:52:00|0.02294276
01:52:01|0.02294276
01:52:03|0.02294276
01:52:04|0.02294276
01:52:04|0.02291604
01:52:06|0.02291604
01:52:06|0.02291604
01:52:07|0.02291604
01:52:08|0.02291604
01:52:09|0.02291604
01:52:10|0.02291604
01:52:11|0.02291604
01:52:12|0.02291604
01:52:14|0.02291604
01:52:14|0.02291604
01:52:15|0.02292666
01:52:17|0.02292666
01:52:18|0.02292666
01:52:19|0.02292666
01:52:21|0.02292666
01:52:22|0.02292666
01:52:24|0.02292666
01:52:25|0.02292666
01:52:27|0.02292666
01:52:28|0.02292666
01:52:30|0.0229368
01:52:31|0.0229368
01:52:32|0.0229368
01:52:32|0.0229368
01:52:35|0.0229368
01:52:36|0.0229368
01:52:37|0.0229368
01:52:38|0.0229368
01:52:39|0.0229368
01:52:40|0.0229368
01:52:41|0.0229368
01:52:42|0.0229368
01:52:43|0.0229368
01:52:44|0.0229368
01:52:45|0.0229368
01:52:46|0.0229368
01:52:48|0.0229368
01:52:48|0.0229368
01:52:49|0.0229368
01:52:51|0.0229368
01:52:51|0.02292338
01:52:53|0.02292338
01:52:54|0.02292338
01:52:55|0.02292338
01:52:56|0.02292338
01:52:58|0.02292338
01:52:58|0.02292338
01:53:00|0.02292338
01:53:02|0.02292338
01:53:02|0.02292338
01:53:03|0.02292338
01:53:04|0.02292338
01:53:05|0.02292338
01:53:07|0.02292338
01:53:07|0.02292338
01:53:08|0.02292338
01:53:10|0.02292338
01:53:11|0.02292338
01:53:12|0.02292338
01:53:13|0.02292338
01:53:14|0.02292338
01:53:15|0.02292338
01:53:16|0.02292338
01:53:17|0.02292338
01:53:18|0.02292338
01:53:20|0.02292338
01:53:22|0.02292338
01:53:23|0.02292338
01:53:25|0.02292338
01:53:26|0.02292338
01:53:28|0.02292338
01:53:30|0.02292338
01:53:30|0.02292338
01:53:31|0.02292338
01:53:32|0.02291836
01:53:33|0.02291836
01:53:36|0.02291836
01:53:36|0.02291836
01:53:38|0.02291836
01:53:39|0.02291836
01:53:40|0.02291836
01:53:41|0.02291836
01:53:42|0.02291836
01:53:44|0.02291836
01:53:44|0.02291836
01:53:45|0.02291836
01:53:46|0.02291836
01:53:48|0.02291836
01:53:49|0.02291836
01:53:49|0.02291836
01:53:50|0.02291836
01:53:52|0.02291836
01:53:53|0.02291836
01:53:53|0.02294721
01:53:54|0.02294721
01:53:56|0.02294721
01:53:56|0.02294721
01:53:58|0.02294721
01:53:59|0.02294721
01:53:59|0.02294721
01:54:01|0.02294721
01:54:02|0.02294721
01:54:03|0.02294721
01:54:04|0.02294721
01:54:05|0.02294721
01:54:06|0.02294721
01:54:07|0.02294721
01:54:08|0.02294721
01:54:09|0.02294721
01:54:10|0.02294721
01:54:11|0.02294721
01:54:12|0.02294721
01:54:13|0.02294721
01:54:14|0.02294721
01:54:15|0.02294721
01:54:17|0.02294721
01:54:17|0.02294721
01:54:18|0.02294721
01:54:20|0.02294721
01:54:20|0.02294721
01:54:21|0.02294721
01:54:22|0.02294721
01:54:24|0.02294721
01:54:25|0.02294721
01:54:26|0.02294721
01:54:27|0.02294721
01:54:28|0.02294721
01:54:29|0.02294721
01:54:31|0.02294721
01:54:32|0.02294721
01:54:34|0.02294721
01:54:34|0.02294721
01:54:36|0.02294721
01:54:38|0.02294721
01:54:38|0.0229542
01:54:40|0.0229542
01:54:41|0.0229542
01:54:42|0.0229542
01:54:43|0.0229542
01:54:44|0.0229542
01:54:45|0.0229542
01:54:46|0.0229542
01:54:47|0.0229542
01:54:48|0.0229542
01:54:50|0.0229542
01:54:50|0.0229542
01:54:51|0.02293748
01:54:53|0.02293748
01:54:54|0.02293748
01:54:54|0.02293748
01:54:56|0.02293748
01:54:57|0.02293748
01:54:58|0.02293748
01:54:59|0.02293748
01:54:59|0.02293748
01:55:00|0.02293748
01:55:02|0.02293748
01:55:03|0.02293748
01:55:04|0.02293748
01:55:05|0.02293748
01:55:06|0.02293748
01:55:07|0.02293748
01:55:08|0.02293748
01:55:09|0.02295421
01:55:10|0.02295421
01:55:11|0.02295421
01:55:12|0.02295421
01:55:13|0.02295421
01:55:14|0.02295421
01:55:15|0.02295421
01:55:16|0.02295421
01:55:17|0.02295421
01:55:18|0.02295421
01:55:19|0.02295421
01:55:20|0.02295421
01:55:22|0.02294677
01:55:22|0.02294677
01:55:24|0.02294677
01:55:26|0.02294677
01:55:27|0.02294677
01:55:29|0.02294677
01:55:29|0.02294677
01:55:31|0.02294677
01:55:32|0.02294677
01:55:32|0.02294677
01:55:33|0.02294677
01:55:34|0.02294677
01:55:35|0.02294677
01:55:37|0.02294677
01:55:38|0.02294677
01:55:38|0.02294677
01:55:40|0.02294677
01:55:42|0.02294677
01:55:43|0.02294677
01:55:44|0.02294677
01:55:45|0.02294677
01:55:45|0.0229382
01:55:47|0.0229382
01:55:48|0.0229382
01:55:49|0.0229382
01:55:50|0.0229382
01:55:51|0.0229382
01:55:52|0.0229382
01:55:54|0.0229382
01:55:54|0.0229382
01:55:56|0.0229382
01:55:57|0.0229382
01:55:57|0.02294677
01:55:59|0.02294677
01:56:00|0.02294677
01:56:01|0.02294677
01:56:02|0.02294677
01:56:04|0.022938
01:56:05|0.022938
01:56:05|0.022938
01:56:07|0.022938
01:56:08|0.022938
01:56:09|0.022938
01:56:10|0.022938
01:56:11|0.022938
01:56:12|0.022938
01:56:13|0.022938
01:56:14|0.022938
01:56:15|0.022938
01:56:16|0.022938
01:56:17|0.022938
01:56:19|0.022938
01:56:19|0.022938
01:56:20|0.022938
01:56:21|0.022938
01:56:22|0.022938
01:56:24|0.022938
01:56:25|0.022938
01:56:27|0.022938
01:56:27|0.022938
01:56:28|0.022938
01:56:29|0.022938
01:56:31|0.022938
01:56:32|0.022938
01:56:33|0.022938
01:56:34|0.022938
01:56:35|0.022938
01:56:37|0.022938
01:56:38|0.022938
01:56:38|0.022938
01:56:40|0.022938
01:56:41|0.022938
01:56:42|0.022938
01:56:43|0.022938
01:56:44|0.022938
01:56:46|0.022938
01:56:46|0.022938
01:56:48|0.022938
01:56:48|0.022938
01:56:50|0.022938
01:56:51|0.022938
01:56:51|0.022938
01:56:53|0.022938
01:56:54|0.022938
01:56:54|0.022938
01:56:56|0.022938
01:56:57|0.022938
01:56:57|0.022938
01:56:59|0.022938
01:57:00|0.022938
01:57:01|0.022938
01:57:02|0.022938
01:57:03|0.022938
01:57:05|0.022938
01:57:05|0.022938
01:57:06|0.022938
01:57:08|0.022938
01:57:08|0.022938
01:57:10|0.022938
01:57:10|0.022938
01:57:11|0.022938
01:57:12|0.022938
01:57:14|0.022938
01:57:15|0.022938
01:57:16|0.022938
01:57:17|0.022938
01:57:18|0.022938
01:57:19|0.022938
01:57:20|0.022938
01:57:21|0.022938
01:57:22|0.022938
01:57:23|0.022938
01:57:24|0.022938
01:57:25|0.022938
01:57:26|0.022938
01:57:27|0.022938
01:57:28|0.022938
01:57:30|0.022938
01:57:30|0.022938
01:57:32|0.022938
01:57:33|0.022938
01:57:34|0.022938
01:57:35|0.022938
01:57:36|0.022938
01:57:38|0.022938
01:57:38|0.022938
01:57:39|0.022938
01:57:40|0.022938
01:57:42|0.02293183
01:57:43|0.02293183
01:57:44|0.02293183
01:57:45|0.022938
01:57:46|0.022938
01:57:47|0.022938
01:57:48|0.022938
01:57:49|0.022938
01:57:50|0.022938
01:57:51|0.022938
01:57:52|0.022938
01:57:53|0.022938
01:57:54|0.022938
01:57:55|0.022938
01:57:57|0.022938
01:57:58|0.02292566
01:57:58|0.02292566
01:58:00|0.02292566
01:58:01|0.02292566
01:58:02|0.02292566
01:58:03|0.02292566
01:58:04|0.02292566
01:58:06|0.02292566
01:58:06|0.02292566
01:58:07|0.02292566
01:58:08|0.02292566
01:58:09|0.02292566
01:58:11|0.02292566
01:58:12|0.02292566
01:58:13|0.02292566
01:58:14|0.02292566
01:58:15|0.02292566
01:58:16|0.02292566
01:58:17|0.022938
01:58:18|0.022938
01:58:18|0.022938
01:58:20|0.022938
01:58:21|0.022938
01:58:22|0.022938
01:58:23|0.022938
01:58:24|0.022938
01:58:25|0.022938
01:58:27|0.022938
01:58:27|0.022938
01:58:29|0.022938
01:58:30|0.022938
01:58:31|0.022938
01:58:32|0.022938
01:58:33|0.022938
01:58:35|0.022938
01:58:35|0.022938
01:58:36|0.022938
01:58:37|0.022938
01:58:39|0.022938
01:58:40|0.022938
01:58:41|0.022938
01:58:41|0.022938
01:58:43|0.022938
01:58:45|0.022938
01:58:46|0.022938
01:58:47|0.022938
01:58:47|0.022938
01:58:48|0.022938
01:58:50|0.022938
01:58:51|0.022938
01:58:52|0.022938
01:58:53|0.022938
01:58:54|0.022938
01:58:55|0.022938
01:58:56|0.022938
01:58:57|0.022938
01:58:58|0.022938
01:58:59|0.022938
01:59:00|0.022938
01:59:01|0.022938
01:59:02|0.022938
01:59:04|0.022938
01:59:05|0.022938
01:59:06|0.022938
01:59:07|0.022938
01:59:08|0.022938
01:59:09|0.022938
01:59:11|0.022938
01:59:11|0.022938
01:59:13|0.022938
01:59:13|0.022938
01:59:14|0.022938
01:59:15|0.022938
01:59:16|0.022938
01:59:18|0.022938
01:59:18|0.022938
01:59:19|0.022938
01:59:20|0.022938
01:59:21|0.022938
01:59:22|0.022938
01:59:24|0.022938
01:59:24|0.022938
01:59:26|0.022938
01:59:28|0.022938
01:59:28|0.022938
01:59:29|0.022938
01:59:31|0.022938
01:59:31|0.022938
01:59:33|0.022938
01:59:34|0.022938
01:59:35|0.022938
01:59:35|0.022938
01:59:37|0.02294519
01:59:38|0.02294519
01:59:39|0.02294519
01:59:40|0.02294519
01:59:41|0.02294519
01:59:42|0.02294519
01:59:44|0.02294519
01:59:44|0.02294519
01:59:45|0.02294519
01:59:46|0.02294519
01:59:48|0.02294519
01:59:48|0.02294519
01:59:50|0.02294519
01:59:51|0.02294519
01:59:52|0.02294519
01:59:52|0.02294519
01:59:54|0.02294519
01:59:55|0.02294519
01:59:56|0.02294519
01:59:56|0.02294519
01:59:58|0.02294519
01:59:58|0.02294519
01:59:59|0.02294519
02:00:01|0.02294519
02:00:01|0.02294519
02:00:03|0.02294519
02:00:04|0.02294519
02:00:05|0.02294519
02:00:06|0.02294519
02:00:07|0.02294519
02:00:08|0.02294519
02:00:10|0.02294519
02:00:11|0.02294519
02:00:11|0.02294519
02:00:13|0.02294519
02:00:13|0.02293973
02:00:14|0.02293973
02:00:16|0.02289999
02:00:17|0.02289999
02:00:18|0.02289999
02:00:19|0.02289999
02:00:21|0.02289999
02:00:21|0.02289999
02:00:23|0.02289999
02:00:23|0.02289999
02:00:25|0.02289999
02:00:26|0.02289999
02:00:26|0.02289999
02:00:27|0.02291711
02:00:28|0.02291711
02:00:29|0.02291711
02:00:30|0.02289793
02:00:32|0.02289336
02:00:33|0.02289336
02:00:34|0.0229036
02:00:35|0.0229036
02:00:36|0.02290351
02:00:37|0.02290351
02:00:38|0.02290351
02:00:40|0.02290384
02:00:41|0.02290384
02:00:41|0.02290384
02:00:42|0.02290384
02:00:43|0.02290384
02:00:45|0.02290384
02:00:46|0.02290384
02:00:47|0.02290384
02:00:47|0.02291705
02:00:48|0.02291705
02:00:49|0.02291705
02:00:51|0.02291705
02:00:51|0.02291705
02:00:53|0.02291705
02:00:54|0.02291705
02:00:55|0.02291705
02:00:56|0.02291705
02:00:57|0.02291705
02:00:58|0.02291705
02:01:00|0.02291705
02:01:00|0.02291705
02:01:01|0.02291705
02:01:03|0.02291491
02:01:03|0.0229323
02:01:05|0.0229323
02:01:06|0.0229323
02:01:07|0.0229323
02:01:08|0.0229323
02:01:09|0.0229323
02:01:10|0.0229323
02:01:12|0.0229323
02:01:12|0.0229323
02:01:13|0.0229323
02:01:14|0.0229323
02:01:15|0.0229323
02:01:16|0.0229323
02:01:18|0.0229323
02:01:19|0.0229323
02:01:19|0.0229323
02:01:20|0.0229323
02:01:21|0.0229323
02:01:22|0.0229323
02:01:24|0.0229323
02:01:24|0.0229323
02:01:26|0.0229323
02:01:27|0.0229323
02:01:27|0.0229323
02:01:29|0.0229323
02:01:31|0.0229323
02:01:31|0.0229323
02:01:32|0.0229323
02:01:34|0.0229323
02:01:36|0.0229323
02:01:36|0.0229323
02:01:37|0.0229323
02:01:39|0.0229323
02:01:40|0.02292554
02:01:41|0.02292554
02:01:42|0.02292554
02:01:43|0.02292554
02:01:44|0.02292554
02:01:46|0.02292554
02:01:46|0.02292554
02:01:47|0.02292554
02:01:48|0.02292554
02:01:49|0.02292554
02:01:50|0.02292554
02:01:52|0.02292554
02:01:52|0.02292554
02:01:53|0.02292554
02:01:54|0.02292554
02:01:55|0.02292554
02:01:56|0.02292554
02:01:57|0.02292554
02:01:59|0.02292554
02:02:00|0.02292554
02:02:00|0.02295764
02:02:01|0.02295764
02:02:02|0.02295764
02:02:03|0.02295764
02:02:04|0.02295764
02:02:05|0.02295764
02:02:07|0.02295764
02:02:08|0.02295764
02:02:09|0.02295764
02:02:10|0.02295764
02:02:11|0.02295764
02:02:12|0.02295764
02:02:13|0.02295764
02:02:14|0.02295764
02:02:15|0.02297448
02:02:16|0.02297448
02:02:17|0.02299262
02:02:18|0.023
02:02:19|0.02299183
02:02:20|0.023
02:02:21|0.023
02:02:22|0.02299641
02:02:23|0.02299641
02:02:24|0.02299641
02:02:25|0.023
02:02:26|0.023
02:02:28|0.02302917
02:02:29|0.02302917
02:02:29|0.02301702
02:02:31|0.02301702
02:02:33|0.02301702
02:02:33|0.02301702
02:02:35|0.02301702
02:02:35|0.02301473
02:02:36|0.02301473
02:02:38|0.02303913
02:02:39|0.02302389
02:02:40|0.02302618
02:02:41|0.0230239
02:02:42|0.02306461
02:02:44|0.02306461
02:02:45|0.02305632
02:02:46|0.02303763
02:02:46|0.02303702
02:02:47|0.02303105
02:02:49|0.02302944
02:02:50|0.02302944
02:02:51|0.02302944
02:02:52|0.02302944
02:02:53|0.02302944
02:02:54|0.02302944
02:02:55|0.02302944
02:02:56|0.02301811
02:02:57|0.02301811
02:02:58|0.02301811
02:02:59|0.02301811
02:03:00|0.02301811
02:03:01|0.02301811
02:03:02|0.02301811
02:03:03|0.02301811
02:03:04|0.02301811
02:03:05|0.02301811
02:03:06|0.02301811
02:03:07|0.02302389
02:03:08|0.02302389
02:03:09|0.02302389
02:03:10|0.02302389
02:03:12|0.02304014
02:03:13|0.02304014
02:03:14|0.0230262
02:03:15|0.0230262
02:03:15|0.0230262
02:03:16|0.02302618
02:03:18|0.02302618
02:03:19|0.02302618
02:03:20|0.02302618
02:03:21|0.02302618
02:03:22|0.02302618
02:03:23|0.02301951
02:03:24|0.02301951
02:03:25|0.02301951
02:03:26|0.02301951
02:03:27|0.02301951
02:03:28|0.02301951
02:03:29|0.02301951
02:03:30|0.02301951
02:03:32|0.02301951
02:03:32|0.02301951
02:03:34|0.02301951
02:03:35|0.02301951
02:03:36|0.02301951
02:03:37|0.02301951
02:03:38|0.02301951
02:03:40|0.02301951
02:03:41|0.02301951
02:03:41|0.02301951
02:03:43|0.02301951
02:03:43|0.02301951
02:03:45|0.02301951
02:03:46|0.02301951
02:03:47|0.02301951
02:03:48|0.02301951
02:03:49|0.02301951
02:03:50|0.02301951
02:03:52|0.02301951
02:03:53|0.02301951
02:03:54|0.02301951
02:03:55|0.02301951
02:03:56|0.02301951
02:03:57|0.02302331
02:03:58|0.02302331
02:03:59|0.02302331
02:04:00|0.02302331
02:04:01|0.02302331
02:04:02|0.02302331
02:04:03|0.02302331
02:04:04|0.02302331
02:04:05|0.02302331
02:04:06|0.02302331
02:04:07|0.02302331
02:04:08|0.02302331
02:04:09|0.02302331
02:04:10|0.02302331
02:04:11|0.02303784
02:04:12|0.02303784
02:04:13|0.02303784
02:04:15|0.02302621
02:04:15|0.02302621
02:04:16|0.02302621
02:04:17|0.02303304
02:04:18|0.02303304
02:04:20|0.02303304
02:04:21|0.02303304
02:04:21|0.02303304
02:04:23|0.02303304
02:04:23|0.02303304
02:04:24|0.02303304
02:04:26|0.02303304
02:04:26|0.02303304
02:04:27|0.02303304
02:04:29|0.02303311
02:04:30|0.02303312
02:04:31|0.02303312
02:04:32|0.02304014
02:04:34|0.02304014
02:04:35|0.02304014
02:04:36|0.02304014
02:04:38|0.02304014
02:04:38|0.02304014
02:04:40|0.02304014
02:04:40|0.02304014
02:04:41|0.02304014
02:04:43|0.02304014
02:04:44|0.02304014
02:04:45|0.02304014
02:04:46|0.02303992
02:04:47|0.02303992
02:04:48|0.02303992
02:04:49|0.02303991
02:04:50|0.02303991
02:04:51|0.02303991
02:04:53|0.02303991
02:04:53|0.02303991
02:04:54|0.02303991
02:04:55|0.02303991
02:04:57|0.02303991
02:04:57|0.02303991
02:04:59|0.02303991
02:04:59|0.02303991
02:05:00|0.02303991
02:05:01|0.02303991
02:05:02|0.02303991
02:05:03|0.02303991
02:05:05|0.02303991
02:05:05|0.02303991
02:05:06|0.02303991
02:05:07|0.02303991
02:05:08|0.02303997
02:05:09|0.02303997
02:05:11|0.02303997
02:05:11|0.02303997
02:05:13|0.0230422
02:05:13|0.02304449
02:05:14|0.02304449
02:05:16|0.02304449
02:05:17|0.02304449
02:05:18|0.02304449
02:05:19|0.02304449
02:05:20|0.02304449
02:05:20|0.02304449
02:05:22|0.02304449
02:05:23|0.02304449
02:05:24|0.02303998
02:05:25|0.02303998
02:05:26|0.02305861
02:05:27|0.02305438
02:05:28|0.02305438
02:05:29|0.02305438
02:05:30|0.02305438
02:05:31|0.02305438
02:05:32|0.02305438
02:05:33|0.02305438
02:05:34|0.02305438
02:05:35|0.02305438
02:05:36|0.02305438
02:05:38|0.02305599
02:05:38|0.02305599
02:05:40|0.02305599
02:05:41|0.02305599
02:05:42|0.02305599
02:05:42|0.02305599
02:05:43|0.02305594
02:05:45|0.02305137
02:05:47|0.02305137
02:05:47|0.02305137
02:05:48|0.02305137
02:05:49|0.02305137
02:05:50|0.02305137
02:05:52|0.02305137
02:05:52|0.02305137
02:05:54|0.02304984
02:05:54|0.02304984
02:05:56|0.02305137
02:05:57|0.02305137
02:05:58|0.02305137
02:05:59|0.02305137
02:06:01|0.02305137
02:06:01|0.02304596
02:06:02|0.02304596
02:06:03|0.02304596
02:06:06|0.02303991
02:06:07|0.02303991
02:06:08|0.02303991
02:06:09|0.02303991
02:06:09|0.023027
02:06:11|0.023027
02:06:12|0.023027
02:06:13|0.0230181
02:06:13|0.0230181
02:06:15|0.0230181
02:06:16|0.0230181
02:06:17|0.0230181
02:06:18|0.0230181
02:06:19|0.0230181
02:06:20|0.0230181
02:06:22|0.0230181
02:06:23|0.0230181
02:06:23|0.0230181
02:06:24|0.0230181
02:06:26|0.0230181
02:06:26|0.0230181
02:06:27|0.0230181
02:06:28|0.0230181
02:06:30|0.0230181
02:06:30|0.0230181
02:06:32|0.0230181
02:06:33|0.0230181
02:06:34|0.0230181
02:06:36|0.0230181
02:06:37|0.0230181
02:06:38|0.0230181
02:06:38|0.0230181
02:06:40|0.0230181
02:06:41|0.0230181
02:06:42|0.0230181
02:06:43|0.0230181
02:06:44|0.02303076
02:06:46|0.02303076
02:06:47|0.02303076
02:06:48|0.02305151
02:06:48|0.02305151
02:06:50|0.02304314
02:06:51|0.02304314
02:06:52|0.02304314
02:06:53|0.02304314
02:06:54|0.02304314
02:06:56|0.02304314
02:06:56|0.02304314
02:06:58|0.02304314
02:06:58|0.02304314
02:07:00|0.02306765
02:07:01|0.02306765
02:07:01|0.02306765
02:07:03|0.02306765
02:07:05|0.02306765
02:07:06|0.02306782
02:07:07|0.02306696
02:07:07|0.02306604
02:07:08|0.02306603
02:07:09|0.02306603
02:07:11|0.02306603
02:07:12|0.02306603
02:07:13|0.02306603
02:07:14|0.0230769
02:07:14|0.0230769
02:07:16|0.02306701
02:07:17|0.02306701
02:07:18|0.02306701
02:07:19|0.02306701
02:07:20|0.02306701
02:07:21|0.02307999
02:07:23|0.02308
02:07:23|0.02307355
02:07:25|0.02307355
02:07:26|0.02307355
02:07:27|0.02307355
02:07:28|0.02307355
02:07:29|0.02307355
02:07:30|0.02307355
02:07:31|0.02308969
02:07:33|0.02308969
02:07:33|0.02308969
02:07:35|0.02308969
02:07:36|0.02307427
02:07:37|0.02307427
02:07:38|0.02307427
02:07:39|0.02307427
02:07:40|0.02307427
02:07:41|0.02307427
02:07:42|0.02307427
02:07:44|0.02307427
02:07:45|0.02307427
02:07:46|0.02307427
02:07:47|0.02307427
02:07:48|0.02307427
02:07:49|0.02307427
02:07:50|0.02307427
02:07:51|0.02307427
02:07:52|0.02307427
02:07:53|0.02307427
02:07:54|0.02307427
02:07:55|0.02307427
02:07:56|0.02307427
02:07:58|0.02307427
02:07:58|0.02307427
02:08:00|0.02307427
02:08:00|0.02307427
02:08:02|0.02308114
02:08:03|0.02308114
02:08:04|0.02308114
02:08:05|0.02307656
02:08:06|0.02307656
02:08:07|0.02307656
02:08:08|0.02307656
02:08:09|0.02307656
02:08:10|0.02307656
02:08:12|0.02307656
02:08:12|0.02307656
02:08:13|0.02307656
02:08:15|0.02307656
02:08:15|0.0230743
02:08:16|0.0230743
02:08:18|0.0230743
02:08:19|0.0230743
02:08:19|0.0230743
02:08:21|0.0230743
02:08:22|0.0230743
02:08:23|0.0230743
02:08:24|0.02307427
02:08:25|0.02307427
02:08:26|0.02306346
02:08:27|0.02306346
02:08:28|0.02306346
02:08:29|0.02306346
02:08:30|0.02306346
02:08:31|0.02306346
02:08:32|0.02306346
02:08:33|0.02306346
02:08:34|0.02306346
02:08:35|0.02306346
02:08:37|0.02306346
02:08:39|0.02306346
02:08:39|0.02306346
02:08:41|0.02306346
02:08:42|0.02306346
02:08:44|0.02306346
02:08:45|0.02306346
02:08:46|0.02306346
02:08:47|0.02306346
02:08:48|0.02306346
02:08:49|0.02306346
02:08:50|0.02306346
02:08:51|0.02306346
02:08:52|0.02306346
02:08:53|0.02306346
02:08:55|0.0230722
02:08:56|0.0230722
02:08:57|0.0230722
02:08:58|0.0230722
02:08:59|0.02307924
02:08:59|0.02307924
02:09:01|0.02307924
02:09:02|0.02307847
02:09:03|0.02307847
02:09:04|0.02307847
02:09:05|0.02307911
02:09:05|0.02307911
02:09:07|0.02307911
02:09:08|0.02307911
02:09:09|0.02307911
02:09:09|0.02307911
02:09:11|0.02307435
02:09:12|0.02307435
02:09:13|0.02307435
02:09:14|0.02307435
02:09:15|0.02307435
02:09:17|0.02307435
02:09:17|0.02307435
02:09:18|0.02307435
02:09:19|0.02307912
02:09:21|0.02307912
02:09:22|0.02307912
02:09:23|0.02308969
02:09:25|0.02307914
02:09:25|0.02307914
02:09:26|0.02307914
02:09:27|0.02307914
02:09:28|0.02307914
02:09:29|0.02307914
02:09:30|0.02307914
02:09:31|0.02307914
02:09:32|0.02307914
02:09:34|0.02309079
02:09:34|0.02308037
02:09:35|0.02308037
02:09:37|0.02308037
02:09:38|0.02308037
02:09:39|0.02308037
02:09:41|0.02308037
02:09:42|0.02308037
02:09:42|0.0230931
02:09:44|0.0230931
02:09:45|0.02308395
02:09:46|0.02309891
02:09:46|0.02309891
02:09:48|0.02309078
02:09:48|0.02309078
02:09:50|0.023099
02:09:50|0.023099
02:09:52|0.02308345
02:09:53|0.02308345
02:09:54|0.02308345
02:09:56|0.02308345
02:09:57|0.02308345
02:09:58|0.02308345
02:09:59|0.02308345
02:10:00|0.02308345
02:10:01|0.02308345
02:10:03|0.0231
02:10:03|0.0231
02:10:04|0.02308858
02:10:05|0.02308858
02:10:06|0.02308858
02:10:07|0.0231
02:10:08|0.0231
02:10:09|0.0231
02:10:10|0.02310232
02:10:12|0.02310232
02:10:13|0.02309032
02:10:14|0.02309032
02:10:15|0.02309032
02:10:16|0.02309259
02:10:17|0.02309259
02:10:19|0.02309259
02:10:20|0.02309259
02:10:20|0.02309504
02:10:21|0.02309078
02:10:22|0.02309078
02:10:23|0.02307999
02:10:24|0.02307999
02:10:25|0.02307999
02:10:26|0.02307999
02:10:27|0.02307999
02:10:29|0.02307999
02:10:30|0.02307999
02:10:30|0.02307999
02:10:32|0.02307999
02:10:32|0.02307999
02:10:33|0.02307999
02:10:35|0.02307999
02:10:36|0.02307999
02:10:36|0.02307999
02:10:37|0.02307999
02:10:40|0.02307999
02:10:40|0.02307999
02:10:41|0.02307999
02:10:42|0.02307999
02:10:44|0.02307999
02:10:45|0.02307999
02:10:46|0.02307999
02:10:47|0.02307999
02:10:48|0.02307999
02:10:48|0.02307999
02:10:50|0.02307999
02:10:51|0.02307999
02:10:52|0.02307999
02:10:53|0.02307999
02:10:54|0.02307999
02:10:55|0.02307999
02:10:56|0.02307999
02:10:57|0.02307999
02:10:58|0.02307999
02:10:59|0.02307999
02:11:00|0.02307999
02:11:01|0.02307999
02:11:03|0.02307999
02:11:04|0.02309298
02:11:05|0.02309298
02:11:05|0.02309298
02:11:06|0.02309298
02:11:07|0.02309298
02:11:09|0.02309298
02:11:10|0.02310414
02:11:11|0.02310414
02:11:12|0.02310414
02:11:13|0.0231012
02:11:14|0.02309497
02:11:15|0.02309497
02:11:16|0.02309497
02:11:17|0.02309497
02:11:18|0.02309497
02:11:20|0.02309497
02:11:20|0.02309337
02:11:21|0.02309337
02:11:22|0.02308344
02:11:24|0.02308344
02:11:24|0.02307656
02:11:25|0.02307656
02:11:27|0.02310525
02:11:28|0.02310525
02:11:28|0.02309259
02:11:29|0.02309259
02:11:31|0.02309259
02:11:32|0.02309492
02:11:32|0.02309492
02:11:33|0.02309492
02:11:34|0.0230949
02:11:35|0.0230949
02:11:37|0.0230949
02:11:38|0.0230949
02:11:38|0.0230949
02:11:41|0.0230949
02:11:42|0.0230949
02:11:44|0.0230949
02:11:45|0.0230949
02:11:46|0.0230949
02:11:48|0.02309501
02:11:49|0.02309501
02:11:51|0.02309501
02:11:51|0.02309501
02:11:53|0.02309501
02:11:54|0.02309133
02:11:55|0.02309133
02:11:56|0.02309133
02:11:57|0.02309133
02:11:58|0.02309133
02:11:59|0.02309267
02:12:00|0.02309267
02:12:02|0.02309267
02:12:03|0.02309267
02:12:04|0.02309267
02:12:05|0.02309267
02:12:06|0.02309267
02:12:07|0.02309267
02:12:08|0.02309267
02:12:09|0.02309267
02:12:10|0.02309267
02:12:11|0.02309078
02:12:12|0.02309078
02:12:13|0.02309078
02:12:15|0.02309078
02:12:15|0.02309078
02:12:17|0.02309078
02:12:18|0.02309078
02:12:19|0.02309078
02:12:19|0.02309078
02:12:20|0.02309078
02:12:21|0.02309078
02:12:23|0.02309078
02:12:24|0.02309078
02:12:24|0.02309078
02:12:27|0.02309078
02:12:27|0.02309078
02:12:29|0.02309078
02:12:29|0.02309078
02:12:30|0.02309078
02:12:31|0.02309078
02:12:32|0.02309078
02:12:33|0.02309078
02:12:35|0.02309078
02:12:36|0.02309078
02:12:37|0.02309078
02:12:38|0.02309078
02:12:39|0.02309078
02:12:41|0.02309078
02:12:41|0.02309078
02:12:42|0.02309078
02:12:43|0.02309078
02:12:45|0.02309078
02:12:45|0.02309078
02:12:47|0.02309078
02:12:48|0.02309078
02:12:49|0.02309078
02:12:50|0.02309078
02:12:51|0.02309078
02:12:52|0.02309078
02:12:54|0.02309078
02:12:54|0.02309078
02:12:56|0.02309078
02:12:57|0.02309078
02:12:58|0.02309078
02:12:58|0.02309078
02:13:00|0.02309078
02:13:01|0.02309078
02:13:01|0.02309078
02:13:03|0.02309078
02:13:04|0.02309078
02:13:04|0.02309078
02:13:06|0.02309078
02:13:07|0.02309078
02:13:08|0.02309078
02:13:10|0.02309078
02:13:10|0.02309078
02:13:12|0.02309078
02:13:13|0.02308618
02:13:13|0.02308618
02:13:14|0.02308618
02:13:16|0.02308618
02:13:17|0.02308618
02:13:18|0.02308618
02:13:19|0.02308618
02:13:20|0.02308618
02:13:22|0.02308618
02:13:23|0.02308618
02:13:24|0.02308618
02:13:25|0.02308618
02:13:27|0.02308618
02:13:28|0.02308618
02:13:29|0.02308618
02:13:30|0.02308618
02:13:31|0.02308618
02:13:32|0.02308618
02:13:33|0.02308618
02:13:34|0.02308618
02:13:35|0.02308618
02:13:36|0.02308618
02:13:37|0.02308618
02:13:38|0.02308618
02:13:39|0.02308618
02:13:40|0.02308618
02:13:42|0.02308618
02:13:43|0.02308618
02:13:44|0.02308618
02:13:45|0.02308618
02:13:47|0.02308618
02:13:47|0.02308618
02:13:48|0.02308618
02:13:50|0.02308618
02:13:50|0.02308618
02:13:52|0.02306993
02:13:52|0.02306993
02:13:53|0.02306993
02:13:55|0.02306993
02:13:56|0.02306993
02:13:57|0.02306993
02:13:59|0.02306993
02:13:59|0.02306993
02:14:00|0.02306993
02:14:01|0.02306993
02:14:03|0.02306993
02:14:03|0.02306993
02:14:05|0.02306993
02:14:06|0.02306993
02:14:07|0.02306993
02:14:08|0.02306993
02:14:09|0.02306993
02:14:10|0.02306993
02:14:12|0.02306993
02:14:12|0.02306993
02:14:13|0.02306993
02:14:15|0.02306993
02:14:15|0.02306993
02:14:17|0.02306993
02:14:17|0.02306053
02:14:19|0.02306053
02:14:20|0.02306053
02:14:21|0.02306053
02:14:22|0.02306053
02:14:23|0.02306053
02:14:24|0.02306306
02:14:25|0.02306306
02:14:26|0.02306306
02:14:28|0.02306306
02:14:28|0.02306306
02:14:29|0.02306306
02:14:30|0.02306306
02:14:31|0.02306306
02:14:33|0.02306306
02:14:33|0.02306306
02:14:34|0.02306306
02:14:36|0.02306306
02:14:36|0.02306306
02:14:38|0.02306306
02:14:39|0.02306306
02:14:40|0.02306306
02:14:41|0.02306306
02:14:43|0.02306306
02:14:45|0.02306306
02:14:45|0.02306306
02:14:47|0.02306306
02:14:48|0.02305001
02:14:50|0.02305
02:14:50|0.02303914
02:14:52|0.02303914
02:14:54|0.02303914
02:14:54|0.02303914
02:14:56|0.02303914
02:14:57|0.02303914
02:14:58|0.02303914
02:14:59|0.02303914
02:15:00|0.02303914
02:15:01|0.02303914
02:15:01|0.02303914
02:15:03|0.02303914
02:15:04|0.02304774
02:15:05|0.02303076
02:15:06|0.02303076
02:15:07|0.02303076
02:15:08|0.02303076
02:15:09|0.02303076
02:15:10|0.02303076
02:15:12|0.02303076
02:15:12|0.02302829
02:15:14|0.02302829
02:15:15|0.02302829
02:15:16|0.02302829
02:15:17|0.02302829
02:15:18|0.02301607
02:15:19|0.02301607
02:15:21|0.02301607
02:15:22|0.02301607
02:15:23|0.02301607
02:15:23|0.02301607
02:15:24|0.02300786
02:15:25|0.02300786
02:15:27|0.02300786
02:15:28|0.02300786
02:15:29|0.02300786
02:15:30|0.02300786
02:15:31|0.02300786
02:15:32|0.02300786
02:15:34|0.02300786
02:15:34|0.02300786
02:15:35|0.02300786
02:15:37|0.02300786
02:15:37|0.02300786
02:15:38|0.02300786
02:15:40|0.02300786
02:15:41|0.02300786
02:15:41|0.02300786
02:15:42|0.02300786
02:15:44|0.02300786
02:15:44|0.02300786
02:15:47|0.02300786
02:15:48|0.02300786
02:15:48|0.02300786
02:15:50|0.02300786
02:15:51|0.02300786
02:15:52|0.02300786
02:15:53|0.02300786
02:15:54|0.02300786
02:15:55|0.02300786
02:15:56|0.02300786
02:15:57|0.02300786
02:15:59|0.02300786
02:16:00|0.02300759
02:16:01|0.02300759
02:16:01|0.02300759
02:16:02|0.02300746
02:16:04|0.02300746
02:16:05|0.02300746
02:16:05|0.02300746
02:16:07|0.02300746
02:16:07|0.02300746
02:16:09|0.02300746
02:16:10|0.02300746
02:16:11|0.02300746
02:16:12|0.02300746
02:16:13|0.02300746
02:16:15|0.02300746
02:16:16|0.02300746
02:16:16|0.02300746
02:16:17|0.02300746
02:16:18|0.02300746
02:16:20|0.02300746
02:16:21|0.02300746
02:16:22|0.02300746
02:16:23|0.02300746
02:16:24|0.02300746
02:16:25|0.02300746
02:16:26|0.02300746
02:16:27|0.02301858
02:16:28|0.02301858
02:16:29|0.02301858
02:16:30|0.02301858
02:16:32|0.02301858
02:16:32|0.02301858
02:16:33|0.02301858
02:16:34|0.02301858
02:16:35|0.02301858
02:16:36|0.02301858
02:16:37|0.02301858
02:16:38|0.02302609
02:16:39|0.02302609
02:16:40|0.02302609
02:16:41|0.02302609
02:16:43|0.02302609
02:16:45|0.02302609
02:16:45|0.02302609
02:16:47|0.02302609
02:16:47|0.02302609
02:16:48|0.02302609
02:16:50|0.02302609
02:16:51|0.02302609
02:16:52|0.02302609
02:16:54|0.02302609
02:16:54|0.02302609
02:16:55|0.02302609
02:16:56|0.02302609
02:16:58|0.02302609
02:16:59|0.02302609
02:17:00|0.02302609
02:17:01|0.02302609
02:17:03|0.02302609
02:17:03|0.02302609
02:17:04|0.02302609
02:17:05|0.02306998
02:17:07|0.02306998
02:17:08|0.02306998
02:17:09|0.02306998
02:17:10|0.02306053
02:17:11|0.02306053
02:17:12|0.02306053
02:17:13|0.02306053
02:17:14|0.02306053
02:17:15|0.02306053
02:17:16|0.02306053
02:17:17|0.02306053
02:17:18|0.02306053
02:17:19|0.02306053
02:17:20|0.02306053
02:17:21|0.02306053
02:17:22|0.02305242
02:17:23|0.02305242
02:17:24|0.02305242
02:17:26|0.0230483
02:17:26|0.0230483
02:17:27|0.0230483
02:17:28|0.0230483
02:17:29|0.0230483
02:17:31|0.0230483
02:17:31|0.0230483
02:17:33|0.0230483
02:17:33|0.0230483
02:17:34|0.0230483
02:17:36|0.0230483
02:17:37|0.0230483
02:17:39|0.0230483
02:17:39|0.0230483
02:17:41|0.02306075
02:17:41|0.02306075
02:17:42|0.02306075
02:17:44|0.02306075
02:17:45|0.02306075
02:17:47|0.02306075
02:17:49|0.02306075
02:17:49|0.02306075
02:17:52|0.02306075
02:17:53|0.02306075
02:17:54|0.02306075
02:17:54|0.02306075
02:17:55|0.02306075
02:17:56|0.02306075
02:17:58|0.02306075
02:17:59|0.02306075
02:18:00|0.02306075
02:18:01|0.02306075
02:18:02|0.02306075
02:18:03|0.02306075
02:18:04|0.02306075
02:18:05|0.02306075
02:18:06|0.02306075
02:18:08|0.02306075
02:18:08|0.02306075
02:18:10|0.02306075
02:18:11|0.02306075
02:18:12|0.02306075
02:18:13|0.02306075
02:18:14|0.02306075
02:18:14|0.02306075
02:18:15|0.02306075
02:18:16|0.02306075
02:18:18|0.02306075
02:18:19|0.02306075
02:18:20|0.02306075
02:18:21|0.02306075
02:18:22|0.02306075
02:18:23|0.02306075
02:18:25|0.02306075
02:18:25|0.02306075
02:18:27|0.02306075
02:18:27|0.02306075
02:18:28|0.02306075
02:18:29|0.02306075
02:18:30|0.02306075
02:18:31|0.02306075
02:18:32|0.02306075
02:18:33|0.02306075
02:18:34|0.0230386
02:18:35|0.0230386
02:18:37|0.02305382
02:18:37|0.02305382
02:18:38|0.02305382
02:18:39|0.02305382
02:18:41|0.02305382
02:18:41|0.02305382
02:18:42|0.02305382
02:18:44|0.02305382
02:18:44|0.02305382
02:18:46|0.02305382
02:18:46|0.02305382
02:18:47|0.02305382
02:18:48|0.02305382
02:18:49|0.02305382
02:18:51|0.02305382
02:18:53|0.02305382
02:18:53|0.02305382
02:18:54|0.02305382
02:18:55|0.02305382
02:18:56|0.02305382
02:18:58|0.02305382
02:18:58|0.02305382
02:19:00|0.02305382
02:19:01|0.02305382
02:19:03|0.02305382
02:19:03|0.02305382
02:19:04|0.02305382
02:19:06|0.02305382
02:19:07|0.02305382
02:19:07|0.02305382
02:19:09|0.02305382
02:19:10|0.02305382
02:19:10|0.02305382
02:19:11|0.02305382
02:19:12|0.02305382
02:19:14|0.02305382
02:19:15|0.02305382
02:19:16|0.02305382
02:19:16|0.02305382
02:19:17|0.02305382
02:19:19|0.02305382
02:19:19|0.02305382
02:19:21|0.02305382
02:19:22|0.02305382
02:19:22|0.02305382
02:19:24|0.02305382
02:19:25|0.02305382
02:19:26|0.02305382
02:19:27|0.02305382
02:19:28|0.02305382
02:19:29|0.02305382
02:19:30|0.02305382
02:19:31|0.02305382
02:19:31|0.02305382
02:19:33|0.02305382
02:19:34|0.02305382
02:19:36|0.02305382
02:19:36|0.02305382
02:19:37|0.02305382
02:19:38|0.02305382
02:19:39|0.02305382
02:19:40|0.02305382
02:19:41|0.02305382
02:19:42|0.02305382
02:19:43|0.02305382
02:19:45|0.0230538
02:19:46|0.0230538
02:19:47|0.0230538
02:19:48|0.0230538
02:19:49|0.02304087
02:19:50|0.02304087
02:19:51|0.02304087
02:19:53|0.02304087
02:19:54|0.02304087
02:19:56|0.02304087
02:19:57|0.02304087
02:19:58|0.02304087
02:19:59|0.02304087
02:20:01|0.02304087
02:20:01|0.02304087
02:20:03|0.02304087
02:20:03|0.02304087
02:20:04|0.02304087
02:20:06|0.02304087
02:20:08|0.02304087
02:20:09|0.02304087
02:20:09|0.02304087
02:20:11|0.02304087
02:20:12|0.02304087
02:20:13|0.02305708
02:20:13|0.02305708
02:20:15|0.02305708
02:20:16|0.02305708
02:20:16|0.02305708
02:20:17|0.02305708
02:20:18|0.02305708
02:20:20|0.02305708
02:20:21|0.02305708
02:20:21|0.02305708
02:20:23|0.02305708
02:20:23|0.02305708
02:20:25|0.02305708
02:20:26|0.02305708
02:20:27|0.02305708
02:20:28|0.02305708
02:20:29|0.02305708
02:20:30|0.02305708
02:20:31|0.02305708
02:20:32|0.02305708
02:20:34|0.02305708
02:20:34|0.02305366
02:20:35|0.02305366
02:20:36|0.02305366
02:20:37|0.02305366
02:20:38|0.02305366
02:20:39|0.02305366
02:20:40|0.02305366
02:20:41|0.02305366
02:20:42|0.02305366
02:20:43|0.02305366
02:20:45|0.02305366
02:20:46|0.02305366
02:20:46|0.02305366
02:20:49|0.02305366
02:20:50|0.02305366
02:20:50|0.02305366
02:20:52|0.02305366
02:20:53|0.02305366
02:20:53|0.02305366
02:20:55|0.02305366
02:20:55|0.02305366
02:20:57|0.02305366
02:20:58|0.02305228
02:20:58|0.02305228
02:20:59|0.02305228
02:21:02|0.02305228
02:21:02|0.02305228
02:21:04|0.02305228
02:21:05|0.02305228
02:21:06|0.02305228
02:21:07|0.02305225
02:21:08|0.02305225
02:21:09|0.02305225
02:21:10|0.02305225
02:21:11|0.02305225
02:21:12|0.02305225
02:21:14|0.02305225
02:21:14|0.02305225
02:21:15|0.02305225
02:21:17|0.02305225
02:21:17|0.02305225
02:21:18|0.02305225
02:21:19|0.02305225
02:21:21|0.02305225
02:21:22|0.02305225
02:21:23|0.02305225
02:21:24|0.02305225
02:21:25|0.02305225
02:21:26|0.02305225
02:21:27|0.02305225
02:21:28|0.02305225
02:21:29|0.02305225
02:21:31|0.02305225
02:21:31|0.02305225
02:21:32|0.02305225
02:21:33|0.02305225
02:21:34|0.02305225
02:21:35|0.02305225
02:21:36|0.02305225
02:21:37|0.02305225
02:21:39|0.02305225
02:21:39|0.02305225
02:21:40|0.02305225
02:21:42|0.02305225
02:21:42|0.02305225
02:21:43|0.02305225
02:21:44|0.02305225
02:21:46|0.02305225
02:21:46|0.02305225
02:21:48|0.02305225
02:21:50|0.02305225
02:21:50|0.02305225
02:21:52|0.02305225
02:21:54|0.02305225
02:21:54|0.02305225
02:21:56|0.02305225
02:21:56|0.02305225
02:21:57|0.02305225
02:21:59|0.02305225
02:22:00|0.02305225
02:22:01|0.02305225
02:22:02|0.02305225
02:22:03|0.02305225
02:22:04|0.02305225
02:22:05|0.02305225
02:22:06|0.02305225
02:22:07|0.02305225
02:22:08|0.02305225
02:22:09|0.02305225
02:22:10|0.02305225
02:22:12|0.02305225
02:22:12|0.02305225
02:22:13|0.02305225
02:22:15|0.02305225
02:22:16|0.02305225
02:22:17|0.02303639
02:22:18|0.02303639
02:22:20|0.02303639
02:22:20|0.02303639
02:22:22|0.02303639
02:22:22|0.02303639
02:22:23|0.02303639
02:22:24|0.02303639
02:22:26|0.02303639
02:22:27|0.02302389
02:22:28|0.02302389
02:22:29|0.02302328
02:22:30|0.02302328
02:22:31|0.02302328
02:22:32|0.02302328
02:22:33|0.02302328
02:22:34|0.02302328
02:22:35|0.02302328
02:22:36|0.02302328
02:22:37|0.02302328
02:22:38|0.02302328
02:22:39|0.02302328
02:22:40|0.02302328
02:22:41|0.02302328
02:22:43|0.02302328
02:22:43|0.02302328
02:22:45|0.02302328
02:22:46|0.02302328
02:22:47|0.02302328
02:22:47|0.02302328
02:22:48|0.02302328
02:22:51|0.02302328
02:22:52|0.02302328
02:22:54|0.02301331
02:22:55|0.02301331
02:22:56|0.02301331
02:22:57|0.02301331
02:22:59|0.02301331
02:22:59|0.02301331
02:23:00|0.02301331
02:23:01|0.02301331
02:23:03|0.02301331
02:23:04|0.02301331
02:23:04|0.02301331
02:23:07|0.02301331
02:23:08|0.02301331
02:23:08|0.02301331
02:23:09|0.02301331
02:23:10|0.02301331
02:23:12|0.02301331
02:23:13|0.02301331
02:23:14|0.02301331
02:23:15|0.02301331
02:23:16|0.02301331
02:23:17|0.02301331
02:23:18|0.02301331
02:23:19|0.02301331
02:23:20|0.02301331
02:23:21|0.02301246
02:23:22|0.02301246
02:23:23|0.02301246
02:23:24|0.02301246
02:23:26|0.02301246
02:23:26|0.02301246
02:23:27|0.02300676
02:23:29|0.02300676
02:23:29|0.02300676
02:23:30|0.02300676
02:23:31|0.02300676
02:23:32|0.02300676
02:23:34|0.02300676
02:23:34|0.02300676
02:23:36|0.02300676
02:23:36|0.02300676
02:23:38|0.02300676
02:23:38|0.02300676
02:23:39|0.02300676
02:23:40|0.023
02:23:42|0.023
02:23:42|0.023
02:23:44|0.023
02:23:44|0.023
02:23:45|0.023
02:23:46|0.023
02:23:48|0.023
02:23:48|0.023
02:23:50|0.023
02:23:50|0.023
02:23:52|0.023
02:23:53|0.023
02:23:54|0.023
02:23:55|0.023
02:23:56|0.023
02:23:57|0.023
02:23:59|0.023
02:23:59|0.023
02:24:00|0.023
02:24:02|0.02300707
02:24:03|0.02300707
02:24:03|0.02300707
02:24:05|0.02300707
02:24:06|0.02300707
02:24:07|0.02300707
02:24:08|0.02300707
02:24:09|0.02300707
02:24:10|0.02300707
02:24:12|0.02300707
02:24:12|0.02300707
02:24:14|0.02300707
02:24:15|0.02303686
02:24:15|0.02303686
02:24:17|0.02303686
02:24:18|0.02303238
02:24:18|0.02303625
02:24:20|0.02303625
02:24:20|0.02303625
02:24:21|0.02303625
02:24:22|0.02303625
02:24:24|0.02303625
02:24:25|0.02303625
02:24:25|0.02303625
02:24:26|0.02303625
02:24:28|0.02303625
02:24:29|0.02303625
02:24:30|0.02303625
02:24:31|0.02303625
02:24:33|0.02303625
02:24:34|0.02303625
02:24:35|0.02303625
02:24:35|0.02303625
02:24:36|0.02303625
02:24:38|0.02303625
02:24:38|0.02303625
02:24:39|0.02303625
02:24:41|0.02303625
02:24:41|0.02303625
02:24:42|0.02303625
02:24:43|0.02303625
02:24:44|0.02303076
02:24:45|0.02303076
02:24:47|0.02303076
02:24:48|0.02303076
02:24:49|0.02303076
02:24:49|0.02303076
02:24:51|0.02303076
02:24:53|0.02303076
02:24:53|0.02303076
02:24:54|0.02303076
02:24:56|0.02303076
02:24:57|0.02303076
02:24:58|0.02303076
02:24:59|0.02303076
02:24:59|0.02303076
02:25:00|0.02303076
02:25:03|0.02303076
02:25:04|0.02303076
02:25:05|0.02303076
02:25:06|0.02303076
02:25:07|0.02303076
02:25:08|0.02303076
02:25:09|0.02304689
02:25:10|0.02303076
02:25:11|0.02303076
02:25:12|0.02303076
02:25:13|0.02303076
02:25:15|0.02303076
02:25:15|0.02303076
02:25:16|0.02303076
02:25:17|0.02303076
02:25:18|0.02303076
02:25:20|0.02303076
02:25:21|0.02303076
02:25:21|0.02303076
02:25:22|0.02303076
02:25:23|0.02303076
02:25:25|0.02303076
02:25:26|0.02303076
02:25:27|0.02303076
02:25:28|0.02303076
02:25:29|0.02303076
02:25:30|0.02303076
02:25:31|0.02303076
02:25:32|0.02303076
02:25:33|0.02303076
02:25:34|0.02303076
02:25:35|0.02303076
02:25:37|0.02303076
02:25:38|0.0230389
02:25:38|0.0230389
02:25:39|0.0230324
02:25:41|0.0230324
02:25:42|0.0230324
02:25:43|0.0230324
02:25:44|0.0230291
02:25:45|0.0230291
02:25:46|0.0230291
02:25:47|0.0230291
02:25:48|0.0230291
02:25:49|0.0230291
02:25:50|0.0230291
02:25:52|0.0230291
02:25:53|0.0230291
02:25:54|0.0230291
02:25:55|0.0230291
02:25:56|0.0230291
02:25:57|0.0230291
02:25:59|0.0230291
02:26:00|0.0230291
02:26:00|0.023
02:26:01|0.02299133
02:26:02|0.02299133
02:26:05|0.02299133
02:26:06|0.02299133
02:26:07|0.0229785
02:26:08|0.02297354
02:26:09|0.02297354
02:26:10|0.02297354
02:26:11|0.02297354
02:26:13|0.02297354
02:26:14|0.02297354
02:26:14|0.02297354
02:26:15|0.02297354
02:26:16|0.02297354
02:26:17|0.02297354
02:26:19|0.02297354
02:26:19|0.02297607
02:26:20|0.02297607
02:26:22|0.02297607
02:26:23|0.02297607
02:26:24|0.02297607
02:26:25|0.02297607
02:26:26|0.02297607
02:26:28|0.02297607
02:26:28|0.02297607
02:26:29|0.02297607
02:26:31|0.02297607
02:26:32|0.02297607
02:26:33|0.02297607
02:26:34|0.02297607
02:26:35|0.02297607
02:26:36|0.02297607
02:26:38|0.02297607
02:26:38|0.02297607
02:26:39|0.02297607
02:26:40|0.02297607
02:26:41|0.02297607
02:26:42|0.02297607
02:26:43|0.02297607
02:26:45|0.02297607
02:26:45|0.02297607
02:26:46|0.02297607
02:26:47|0.02297607
02:26:48|0.02297607
02:26:50|0.02297607
02:26:50|0.02297607
02:26:51|0.02297607
02:26:53|0.02297607
02:26:55|0.02297607
02:26:57|0.02297607
02:26:57|0.02297607
02:26:59|0.02297607
02:27:00|0.02297607
02:27:01|0.02297607
02:27:02|0.02297607
02:27:03|0.02297607
02:27:04|0.02297607
02:27:04|0.02297607
02:27:07|0.02297607
02:27:07|0.02297607
02:27:09|0.02297607
02:27:10|0.02297607
02:27:11|0.02297607
02:27:12|0.02297607
02:27:13|0.02297607
02:27:13|0.02297607
02:27:14|0.02297607
02:27:15|0.02297607
02:27:16|0.02297607
02:27:18|0.02297607
02:27:19|0.02297607
02:27:20|0.02297607
02:27:21|0.02297607
02:27:22|0.02297607
02:27:23|0.02297607
02:27:24|0.02297607
02:27:25|0.02297607
02:27:26|0.02297607
02:27:28|0.02297607
02:27:29|0.02297607
02:27:29|0.02297607
02:27:30|0.02297607
02:27:31|0.02297607
02:27:33|0.02297607
02:27:33|0.02297607
02:27:35|0.02297607
02:27:36|0.02297607
02:27:37|0.02297607
02:27:38|0.02297607
02:27:39|0.02297607
02:27:41|0.02297607
02:27:41|0.02297607
02:27:42|0.02297607
02:27:43|0.02297607
02:27:44|0.02297607
02:27:45|0.02297607
02:27:47|0.02297607
02:27:48|0.02297607
02:27:48|0.02297607
02:27:50|0.02297607
02:27:50|0.02297607
02:27:51|0.02297607
02:27:53|0.02297607
02:27:53|0.02297607
02:27:54|0.02297607
02:27:56|0.02297607
02:27:57|0.02297607
02:27:57|0.02297607
02:27:59|0.02297607
02:28:00|0.02297607
02:28:01|0.02297607
02:28:02|0.02297607
02:28:04|0.02297607
02:28:05|0.02297607
02:28:06|0.02297607
02:28:07|0.02297607
02:28:08|0.02297607
02:28:08|0.02296436
02:28:10|0.02296436
02:28:11|0.02296436
02:28:12|0.02296436
02:28:13|0.02296436
02:28:14|0.02296436
02:28:15|0.02296436
02:28:17|0.02296436
02:28:18|0.02296435
02:28:19|0.02296435
02:28:21|0.02296435
02:28:21|0.02296435
02:28:22|0.02296435
02:28:23|0.02296435
02:28:24|0.02296435
02:28:26|0.02296435
02:28:26|0.02296435
02:28:28|0.02296435
02:28:28|0.02296435
02:28:29|0.02296435
02:28:31|0.02296435
02:28:31|0.02296435
02:28:33|0.02296435
02:28:34|0.02296435
02:28:35|0.02296435
02:28:36|0.02296435
02:28:37|0.02296435
02:28:38|0.02296435
02:28:39|0.02296435
02:28:40|0.02296435
02:28:41|0.02296435
02:28:42|0.02296435
02:28:43|0.02296435
02:28:44|0.02296435
02:28:45|0.02296435
02:28:46|0.02296435
02:28:47|0.02296435
02:28:49|0.02296435
02:28:49|0.02296435
02:28:51|0.02296982
02:28:52|0.02296982
02:28:52|0.02296982
02:28:54|0.02296982
02:28:55|0.02296982
02:28:56|0.02296982
02:28:57|0.02296982
02:28:57|0.02296982
02:29:00|0.02296982
02:29:00|0.02296982
02:29:02|0.02296982
02:29:03|0.02296982
02:29:04|0.02296982
02:29:05|0.02296982
02:29:07|0.02296982
02:29:08|0.02296982
02:29:09|0.02296982
02:29:10|0.02295517
02:29:11|0.02295517
02:29:12|0.02295517
02:29:13|0.02295517
02:29:14|0.02295517
02:29:15|0.02296338
02:29:16|0.02296338
02:29:17|0.02296338
02:29:18|0.02296338
02:29:19|0.02296338
02:29:20|0.02296338
02:29:22|0.02296338
02:29:22|0.02296338
02:29:24|0.02296338
02:29:24|0.02296338
02:29:26|0.02296338
02:29:26|0.02296338
02:29:29|0.02296338
02:29:30|0.02296338
02:29:31|0.02296338
02:29:32|0.02296338
02:29:33|0.02296338
02:29:34|0.02296338
02:29:35|0.02296338
02:29:36|0.02296338
02:29:37|0.02296338
02:29:38|0.02296338
02:29:40|0.02296338
02:29:40|0.02296338
02:29:42|0.02296338
02:29:43|0.02296338
02:29:43|0.02296338
02:29:45|0.02296338
02:29:46|0.02296338
02:29:47|0.02296338
02:29:47|0.02296338
02:29:49|0.02296338
02:29:50|0.02296338
02:29:51|0.02296338
02:29:52|0.02296338
02:29:53|0.02296338
02:29:54|0.02296338
02:29:55|0.02296338
02:29:56|0.02296338
02:29:57|0.02296338
02:29:58|0.02296338
02:29:59|0.02296338
02:30:00|0.02296338
02:30:02|0.02296338
02:30:03|0.0229712
02:30:04|0.0229712
02:30:06|0.0229712
02:30:06|0.0229712
02:30:07|0.0229712
02:30:09|0.0229712
02:30:09|0.0229712
02:30:11|0.0229712
02:30:12|0.0229712
02:30:12|0.0229712
02:30:13|0.0229712
02:30:15|0.0229712
02:30:16|0.0229712
02:30:17|0.0229712
02:30:18|0.0229712
02:30:19|0.0229712
02:30:20|0.02295536
02:30:21|0.02295536
02:30:22|0.02295536
02:30:23|0.02295536
02:30:24|0.02295536
02:30:25|0.02295536
02:30:26|0.02295536
02:30:27|0.02295536
02:30:29|0.02295536
02:30:29|0.02295536
02:30:31|0.02295536
02:30:32|0.02295536
02:30:33|0.02295536
02:30:33|0.02295536
02:30:34|0.02295536
02:30:36|0.02295536
02:30:36|0.02296206
02:30:37|0.02296206
02:30:38|0.02296206
02:30:40|0.02296206
02:30:41|0.02296206
02:30:41|0.02296206
02:30:42|0.02296206
02:30:44|0.02296206
02:30:44|0.02296206
02:30:46|0.02296206
02:30:47|0.02296206
02:30:47|0.02297594
02:30:49|0.02297594
02:30:50|0.02295524
02:30:51|0.02295524
02:30:52|0.02292855
02:30:52|0.02292855
02:30:53|0.02292855
02:30:55|0.02292855
02:30:56|0.02292855
02:30:57|0.02292855
02:30:59|0.02292855
02:31:00|0.02292855
02:31:01|0.02292855
02:31:02|0.02292855
02:31:03|0.02292855
02:31:04|0.02292855
02:31:05|0.02292855
02:31:07|0.02292855
02:31:08|0.02292855
02:31:09|0.02292855
02:31:09|0.02292855
02:31:11|0.02292961
02:31:11|0.02292961
02:31:13|0.02292961
02:31:14|0.02292961
02:31:15|0.02292961
02:31:16|0.02292961
02:31:17|0.02292961
02:31:18|0.02292961
02:31:19|0.02292961
02:31:20|0.02291
02:31:22|0.02290826
02:31:23|0.02290826
02:31:24|0.02290826
02:31:25|0.02290826
02:31:25|0.02290826
02:31:26|0.02290826
02:31:27|0.02290826
02:31:29|0.02290826
02:31:29|0.02290826
02:31:30|0.02290826
02:31:31|0.02290826
02:31:33|0.02290826
02:31:34|0.02290826
02:31:34|0.02290826
02:31:35|0.02290826
02:31:37|0.02290826
02:31:38|0.02290826
02:31:39|0.02290656
02:31:39|0.02290656
02:31:40|0.02290656
02:31:42|0.02290656
02:31:43|0.02290656
02:31:44|0.02290656
02:31:45|0.02290656
02:31:47|0.02290656
02:31:47|0.02290656
02:31:48|0.02290656
02:31:49|0.02290656
02:31:50|0.02290656
02:31:52|0.02290656
02:31:52|0.02290656
02:31:54|0.02290656
02:31:55|0.02290656
02:31:55|0.02290656
02:31:58|0.02290656
02:31:59|0.02290656
02:32:00|0.02290656
02:32:01|0.02290656
02:32:02|0.02290656
02:32:04|0.02290656
02:32:06|0.02290656
02:32:07|0.02290656
02:32:07|0.02290656
02:32:09|0.02290656
02:32:10|0.02290656
02:32:11|0.02290656
02:32:12|0.02290656
02:32:13|0.02290656
02:32:14|0.02290656
02:32:16|0.02290656
02:32:17|0.02290656
02:32:17|0.02290656
02:32:18|0.02290656
02:32:20|0.02290656
02:32:21|0.02291099
02:32:22|0.02291099
02:32:24|0.02291099
02:32:24|0.02291099
02:32:25|0.02291099
02:32:26|0.02291099
02:32:27|0.02291099
02:32:28|0.02291099
02:32:30|0.02291099
02:32:30|0.02291099
02:32:32|0.02291099
02:32:32|0.02291099
02:32:33|0.02291099
02:32:34|0.02291099
02:32:35|0.02292436
02:32:37|0.02292436
02:32:38|0.02292436
02:32:39|0.02292436
02:32:40|0.02292436
02:32:40|0.02292436
02:32:41|0.02292436
02:32:43|0.02292436
02:32:43|0.02292436
02:32:44|0.02291654
02:32:46|0.02291654
02:32:47|0.02291654
02:32:47|0.02291654
02:32:49|0.02291654
02:32:49|0.02291654
02:32:50|0.02291066
02:32:51|0.02291066
02:32:53|0.02291066
02:32:53|0.02291066
02:32:54|0.02291066
02:32:55|0.02291066
02:32:56|0.02291066
02:32:58|0.02291066
02:32:59|0.02291066
02:33:01|0.02291066
02:33:02|0.02291066
02:33:03|0.02291066
02:33:04|0.02291066
02:33:05|0.02291066
02:33:06|0.02291066
02:33:07|0.02291066
02:33:08|0.02291066
02:33:10|0.02291066
02:33:11|0.02291066
02:33:12|0.02291066
02:33:13|0.02291654
02:33:14|0.02291654
02:33:15|0.02290642
02:33:16|0.02290642
02:33:18|0.02290642
02:33:19|0.02290642
02:33:19|0.02290642
02:33:20|0.02290642
02:33:22|0.02290642
02:33:23|0.02290642
02:33:24|0.02290642
02:33:26|0.02290642
02:33:26|0.02290642
02:33:28|0.02290642
02:33:28|0.02290642
02:33:30|0.02290642
02:33:30|0.02290642
02:33:31|0.02290642
02:33:33|0.02290642
02:33:34|0.02290642
02:33:35|0.02290642
02:33:36|0.02290642
02:33:36|0.02290642
02:33:38|0.02290642
02:33:39|0.02290642
02:33:40|0.02290642
02:33:41|0.02290642
02:33:42|0.02290642
02:33:43|0.0229
02:33:43|0.0229
02:33:45|0.0229
02:33:46|0.0229
02:33:47|0.0229
02:33:48|0.0229
02:33:49|0.0229
02:33:50|0.0229
02:33:51|0.02290065
02:33:52|0.02290065
02:33:53|0.02290065
02:33:54|0.02290065
02:33:55|0.02290065
02:33:56|0.02290065
02:33:58|0.02290065
02:33:58|0.02290065
02:34:00|0.02290065
02:34:01|0.02290065
02:34:03|0.02290065
02:34:04|0.02290065
02:34:05|0.02290065
02:34:06|0.02290065
02:34:07|0.02290065
02:34:08|0.02290065
02:34:09|0.02290065
02:34:10|0.02290109
02:34:12|0.02290109
02:34:12|0.02290109
02:34:14|0.02290109
02:34:14|0.02290109
02:34:15|0.02290109
02:34:17|0.02290109
02:34:18|0.02290109
02:34:19|0.02290109
02:34:20|0.02290109
02:34:21|0.02290109
02:34:23|0.02290109
02:34:23|0.02290109
02:34:25|0.02290109
02:34:26|0.02290109
02:34:27|0.02290109
02:34:28|0.02290109
02:34:29|0.02290109
02:34:30|0.02290109
02:34:32|0.02290109
02:34:33|0.02290109
02:34:34|0.02290109
02:34:35|0.02290109
02:34:36|0.02290109
02:34:36|0.02290109
02:34:37|0.02288963
02:34:38|0.02288963
02:34:40|0.0228872
02:34:41|0.0228872
02:34:42|0.0228872
02:34:43|0.0228872
02:34:44|0.0228872
02:34:44|0.0228872
02:34:46|0.0228872
02:34:47|0.02288771
02:34:47|0.02288771
02:34:48|0.02288771
02:34:50|0.02288771
02:34:50|0.02288771
02:34:52|0.02288771
02:34:53|0.02288771
02:34:54|0.02288771
02:34:55|0.02288771
02:34:56|0.02288771
02:34:57|0.02288771
02:34:59|0.02288771
02:35:00|0.02288771
02:35:01|0.02288771
02:35:03|0.02288771
02:35:04|0.02288771
02:35:04|0.02288771
02:35:05|0.02288771
02:35:07|0.02288771
02:35:08|0.02288771
02:35:09|0.02288771
02:35:09|0.02288771
02:35:11|0.02288771
02:35:12|0.02288221
02:35:13|0.02288221
02:35:14|0.02288221
02:35:15|0.02288221
02:35:17|0.02288221
02:35:18|0.02287679
02:35:19|0.02287586
02:35:20|0.02287586
02:35:21|0.02287586
02:35:22|0.02287586
02:35:23|0.02287586
02:35:24|0.02287586
02:35:26|0.02287586
02:35:26|0.02286891
02:35:27|0.02286891
02:35:29|0.02286891
02:35:29|0.02286891
02:35:31|0.02286891
02:35:32|0.02286891
02:35:33|0.02286891
02:35:34|0.02286891
02:35:35|0.02286891
02:35:36|0.02286891
02:35:37|0.02286891
02:35:38|0.02286891
02:35:39|0.02286891
02:35:40|0.02286891
02:35:42|0.02286891
02:35:42|0.02286891
02:35:43|0.02286891
02:35:44|0.02286891
02:35:45|0.02286891
02:35:46|0.02286891
02:35:47|0.02286891
02:35:48|0.02286891
02:35:49|0.02286891
02:35:50|0.02286891
02:35:51|0.02286891
02:35:52|0.02286
02:35:54|0.02286
02:35:55|0.02286
02:35:55|0.02286
02:35:57|0.02286
02:35:57|0.02286
02:35:59|0.02286
02:36:00|0.02285934
02:36:02|0.02284621
02:36:04|0.02284621
02:36:05|0.02284807
02:36:06|0.02286341
02:36:07|0.02286341
02:36:09|0.02286352
02:36:09|0.02286352
02:36:11|0.02286352
02:36:13|0.02286352
02:36:13|0.02286352
02:36:15|0.02286352
02:36:16|0.02286352
02:36:17|0.02286352
02:36:18|0.02287613
02:36:18|0.02287613
02:36:19|0.02287613
02:36:21|0.02287613
02:36:23|0.02287467
02:36:23|0.02287467
02:36:24|0.02287467
02:36:26|0.02287467
02:36:27|0.02287363
02:36:28|0.02289879
02:36:29|0.02290727
02:36:30|0.02290727
02:36:31|0.02290727
02:36:32|0.02290727
02:36:33|0.02290727
02:36:34|0.02290727
02:36:35|0.02290727
02:36:36|0.02290727
02:36:37|0.02290727
02:36:38|0.02290727
02:36:39|0.02290727
02:36:41|0.02290727
02:36:41|0.02290727
02:36:42|0.02290727
02:36:43|0.02290727
02:36:44|0.02290727
02:36:45|0.02290727
02:36:46|0.02290727
02:36:47|0.02290727
02:36:48|0.02290727
02:36:50|0.02290727
02:36:50|0.02290727
02:36:52|0.02290727
02:36:53|0.02290727
02:36:54|0.02288277
02:36:55|0.02288277
02:36:56|0.02288277
02:36:57|0.02288277
02:36:58|0.02288277
02:36:59|0.02288277
02:37:01|0.02288277
02:37:02|0.02288277
02:37:03|0.02288277
02:37:04|0.02288277
02:37:05|0.02288277
02:37:07|0.02290024
02:37:07|0.02290024
02:37:08|0.02290024
02:37:09|0.02290024
02:37:10|0.02290024
02:37:12|0.02290024
02:37:13|0.02290716
02:37:14|0.02290716
02:37:15|0.02290716
02:37:16|0.02290716
02:37:18|0.02290716
02:37:18|0.02290716
02:37:19|0.02290716
02:37:20|0.02290716
02:37:21|0.02290716
02:37:23|0.02290716
02:37:24|0.02290716
02:37:25|0.02290716
02:37:26|0.02290716
02:37:27|0.02290716
02:37:28|0.02290716
02:37:29|0.02290716
02:37:30|0.02290716
02:37:31|0.02290716
02:37:32|0.02290716
02:37:34|0.02290716
02:37:34|0.02290716
02:37:36|0.02290716
02:37:36|0.02290716
02:37:39|0.02290716
02:37:40|0.02290716
02:37:40|0.02290716
02:37:41|0.02290716
02:37:43|0.02290716
02:37:43|0.02290716
02:37:44|0.02290716
02:37:46|0.02290716
02:37:47|0.02290716
02:37:48|0.02290779
02:37:49|0.02290779
02:37:51|0.02290779
02:37:52|0.02290779
02:37:53|0.02290779
02:37:53|0.02290779
02:37:54|0.02290268
02:37:55|0.02290268
02:37:56|0.02290268
02:37:57|0.02290268
02:37:58|0.02290268
02:37:59|0.02290268
02:38:01|0.02290268
02:38:02|0.02290268
02:38:04|0.02290268
02:38:04|0.02290268
02:38:06|0.02290268
02:38:08|0.02290268
02:38:09|0.02290268
02:38:10|0.02288735
02:38:11|0.02288735
02:38:11|0.02288735
02:38:13|0.02288735
02:38:14|0.02288204
02:38:15|0.02288204
02:38:16|0.02288204
02:38:17|0.02288204
02:38:18|0.02288204
02:38:19|0.02288891
02:38:20|0.02288891
02:38:22|0.02288891
02:38:22|0.02288891
02:38:24|0.02288891
02:38:25|0.02288891
02:38:26|0.02288891
02:38:26|0.02288891
02:38:28|0.02288891
02:38:29|0.02288891
02:38:30|0.02288891
02:38:31|0.02288891
02:38:32|0.02288891
02:38:33|0.02288891
02:38:34|0.02288891
02:38:36|0.02288891
02:38:36|0.02288891
02:38:38|0.02288891
02:38:39|0.02288891
02:38:40|0.02288891
02:38:41|0.02288891
02:38:42|0.02288891
02:38:43|0.02288891
02:38:44|0.02288891
02:38:44|0.02288891
02:38:46|0.02288891
02:38:47|0.02288891
02:38:48|0.02288891
02:38:49|0.02288891
02:38:50|0.02288891
02:38:51|0.02288891
02:38:52|0.02288891
02:38:53|0.02288891
02:38:54|0.02288891
02:38:55|0.02288891
02:38:56|0.02288891
02:38:57|0.02288891
02:38:58|0.02288891
02:38:59|0.02288891
02:39:00|0.02288891
02:39:01|0.02288891
02:39:02|0.02288891
02:39:03|0.02288891
02:39:05|0.02288891
02:39:07|0.02288891
02:39:07|0.02288891
02:39:08|0.02288891
02:39:09|0.0228762
02:39:11|0.0228762
02:39:12|0.0228762
02:39:13|0.0228762
02:39:14|0.0228762
02:39:14|0.0228762
02:39:16|0.0228762
02:39:17|0.0228762
02:39:18|0.0228762
02:39:19|0.0228762
02:39:21|0.0228762
02:39:22|0.0228762
02:39:23|0.0228762
02:39:24|0.0228762
02:39:25|0.0228762
02:39:26|0.0228762
02:39:27|0.0228762
02:39:29|0.0228762
02:39:29|0.0228762
02:39:31|0.0228762
02:39:31|0.0228762
02:39:32|0.0228762
02:39:33|0.0228762
02:39:35|0.0228762
02:39:35|0.0228762
02:39:36|0.02290713
02:39:38|0.02290713
02:39:39|0.02290713
02:39:40|0.02290713
02:39:42|0.02290713
02:39:42|0.02290713
02:39:43|0.02290713
02:39:44|0.02290713
02:39:45|0.02290713
02:39:46|0.02290713
02:39:48|0.02290713
02:39:48|0.02290713
02:39:49|0.02290713
02:39:51|0.02290713
02:39:52|0.02290713
02:39:53|0.02290713
02:39:54|0.02290713
02:39:55|0.02289194
02:39:56|0.02289194
02:39:57|0.02289194
02:39:58|0.02289194
02:39:59|0.02289194
02:40:01|0.02289194
02:40:01|0.02289194
02:40:03|0.02289194
02:40:03|0.02289194
02:40:05|0.02289651
02:40:06|0.02289651
02:40:08|0.02289651
02:40:09|0.02289651
02:40:10|0.02289651
02:40:11|0.02289651
02:40:11|0.02289651
02:40:12|0.02289651
02:40:14|0.02289651
02:40:15|0.02289651
02:40:16|0.02289651
02:40:16|0.02289651
02:40:18|0.02289651
02:40:19|0.02289651
02:40:20|0.02288512
02:40:21|0.02288512
02:40:22|0.02288512
02:40:23|0.02288512
02:40:24|0.02288512
02:40:25|0.02288512
02:40:26|0.02288512
02:40:27|0.02288512
02:40:29|0.02288512
02:40:29|0.02288512
02:40:31|0.02288512
02:40:31|0.02287591
02:40:32|0.02287591
02:40:34|0.02287591
02:40:35|0.02287591
02:40:36|0.02287591
02:40:37|0.02287591
02:40:38|0.02287591
02:40:39|0.02287591
02:40:40|0.02287591
02:40:41|0.02287591
02:40:41|0.02287591
02:40:43|0.02287591
02:40:44|0.02287591
02:40:45|0.02287591
02:40:45|0.02287591
02:40:47|0.02287591
02:40:48|0.02287591
02:40:49|0.02287591
02:40:49|0.02287591
02:40:51|0.02287591
02:40:52|0.02287591
02:40:53|0.02287591
02:40:54|0.02287591
02:40:55|0.02287591
02:40:56|0.02287591
02:40:58|0.02287591
02:40:58|0.02287591
02:40:59|0.02287591
02:41:01|0.02287591
02:41:02|0.02287591
02:41:03|0.02287591
02:41:04|0.02288844
02:41:05|0.02288844
02:41:07|0.02288844
02:41:08|0.02288843
02:41:09|0.02288843
02:41:10|0.02288843
02:41:11|0.02288843
02:41:12|0.02288843
02:41:13|0.02288843
02:41:14|0.02288843
02:41:16|0.02288843
02:41:16|0.02288843
02:41:17|0.02288843
02:41:18|0.02288843
02:41:19|0.02288843
02:41:20|0.02288843
02:41:21|0.022907
02:41:22|0.022907
02:41:23|0.022907
02:41:24|0.022907
02:41:26|0.022907
02:41:27|0.022907
02:41:27|0.022907
02:41:29|0.022907
02:41:30|0.022907
02:41:31|0.022907
02:41:32|0.022907
02:41:32|0.022907
02:41:33|0.022907
02:41:35|0.022907
02:41:36|0.022907
02:41:37|0.022907
02:41:37|0.022907
02:41:38|0.022907
02:41:39|0.022907
02:41:41|0.022907
02:41:42|0.022907
02:41:43|0.022907
02:41:44|0.022907
02:41:45|0.022907
02:41:46|0.022907
02:41:47|0.022907
02:41:48|0.022907
02:41:50|0.022907
02:41:51|0.022907
02:41:51|0.022907
02:41:53|0.022907
02:41:53|0.022907
02:41:55|0.022907
02:41:56|0.022907
02:41:57|0.022907
02:41:58|0.022907
02:41:58|0.022907
02:41:59|0.022907
02:42:01|0.022907
02:42:02|0.022907
02:42:02|0.022907
02:42:04|0.022907
02:42:05|0.022907
02:42:05|0.022907
02:42:08|0.02291413
02:42:08|0.02291413
02:42:10|0.02291413
02:42:10|0.02291413
02:42:12|0.02291413
02:42:13|0.02291413
02:42:14|0.02291413
02:42:15|0.02289692
02:42:17|0.02289692
02:42:18|0.02289692
02:42:19|0.02289536
02:42:19|0.02289536
02:42:20|0.02289536
02:42:22|0.02289536
02:42:23|0.02289536
02:42:24|0.02289536
02:42:25|0.02289536
02:42:26|0.02289536
02:42:27|0.02289536
02:42:28|0.02289536
02:42:29|0.02289536
02:42:30|0.02289536
02:42:31|0.02289536
02:42:33|0.02289536
02:42:34|0.02289536
02:42:35|0.02289536
02:42:37|0.02289536
02:42:38|0.02289536
02:42:39|0.02289536
02:42:40|0.02289536
02:42:41|0.02289536
02:42:42|0.02289536
02:42:43|0.02288522
02:42:44|0.02288522
02:42:46|0.02288522
02:42:47|0.02288522
02:42:48|0.02288522
02:42:49|0.02290724
02:42:50|0.02290724
02:42:51|0.02290724
02:42:51|0.02290724
02:42:53|0.02290724
02:42:54|0.02290724
02:42:55|0.02290724
02:42:56|0.02290724
02:42:57|0.02290724
02:42:58|0.02290724
02:42:59|0.02290724
02:43:00|0.02290724
02:43:01|0.02290724
02:43:03|0.02290724
02:43:03|0.02290724
02:43:04|0.02290724
02:43:05|0.02290724
02:43:07|0.02290519
02:43:09|0.0229052
02:43:09|0.0229052
02:43:11|0.0229052
02:43:11|0.0229052
02:43:12|0.0229052
02:43:13|0.0229052
02:43:15|0.0229052
02:43:17|0.0229052
02:43:18|0.0229052
02:43:19|0.0229052
02:43:21|0.0229052
02:43:22|0.0229052
02:43:23|0.0229052
02:43:24|0.0229052
02:43:25|0.0229052
02:43:27|0.0229052
02:43:28|0.0229052
02:43:29|0.0229052
02:43:29|0.0229052
02:43:30|0.0229052
02:43:32|0.0229052
02:43:33|0.0229052
02:43:34|0.0229052
02:43:35|0.0229052
02:43:37|0.0229052
02:43:38|0.0229052
02:43:38|0.0229052
02:43:41|0.0229052
02:43:41|0.0229052
02:43:43|0.0229052
02:43:43|0.0229052
02:43:44|0.0229052
02:43:45|0.0229052
02:43:47|0.0229052
02:43:47|0.0229052
02:43:49|0.0229052
02:43:49|0.0229052
02:43:51|0.0229052
02:43:52|0.0229052
02:43:53|0.0229052
02:43:54|0.0229052
02:43:54|0.0229052
02:43:55|0.02289652
02:43:56|0.02289652
02:43:58|0.02289652
02:43:59|0.02289652
02:44:00|0.02289652
02:44:01|0.02289652
02:44:02|0.02289652
02:44:03|0.02289652
02:44:04|0.02289652
02:44:05|0.0229008
02:44:06|0.0229008
02:44:07|0.0229008
02:44:08|0.0229008
02:44:09|0.0229008
02:44:11|0.0229008
02:44:11|0.02290496
02:44:13|0.02290724
02:44:15|0.02290496
02:44:15|0.02290721
02:44:17|0.02290721
02:44:19|0.02290721
02:44:19|0.02290721
02:44:20|0.02290721
02:44:21|0.02290721
02:44:23|0.02290721
02:44:23|0.02290721
02:44:24|0.02290721
02:44:26|0.02290721
02:44:27|0.02290721
02:44:27|0.02290721
02:44:28|0.02290721
02:44:29|0.02290721
02:44:30|0.02290721
02:44:32|0.02290721
02:44:33|0.02290721
02:44:34|0.02290721
02:44:35|0.02290721
02:44:36|0.02290721
02:44:37|0.02290721
02:44:38|0.02290721
02:44:39|0.02290721
02:44:40|0.02290721
02:44:41|0.02290721
02:44:42|0.02290721
02:44:43|0.02290721
02:44:44|0.02290721
02:44:45|0.02290331
02:44:46|0.02290331
02:44:47|0.02290331
02:44:48|0.02290331
02:44:49|0.02290331
02:44:50|0.02290331
02:44:52|0.02290184
02:44:52|0.02290184
02:44:53|0.02290184
02:44:54|0.02290184
02:44:56|0.02290184
02:44:56|0.02290184
02:44:57|0.02290184
02:44:58|0.02290184
02:45:01|0.02290184
02:45:01|0.02290184
02:45:03|0.02290184
02:45:03|0.02290184
02:45:04|0.02291186
02:45:05|0.02291186
02:45:06|0.02291186
02:45:08|0.02291186
02:45:08|0.02291186
02:45:09|0.02289657
02:45:10|0.02289657
02:45:11|0.02289657
02:45:13|0.02289657
02:45:14|0.02289657
02:45:14|0.02289657
02:45:16|0.02289657
02:45:17|0.02289763
02:45:18|0.02289763
02:45:19|0.02289763
02:45:20|0.02289763
02:45:21|0.02289763
02:45:22|0.02289763
02:45:23|0.02289652
02:45:25|0.02289652
02:45:26|0.02289652
02:45:27|0.02289652
02:45:29|0.02289652
02:45:30|0.02289652
02:45:30|0.02289652
02:45:32|0.02289652
02:45:33|0.02289652
02:45:34|0.02289652
02:45:35|0.02289652
02:45:36|0.02289652
02:45:37|0.02289652
02:45:38|0.02289652
02:45:40|0.02289652
02:45:40|0.02289652
02:45:42|0.02289652
02:45:43|0.02289652
02:45:44|0.02289652
02:45:45|0.02289652
02:45:45|0.02289652
02:45:47|0.02289652
02:45:47|0.02289652
02:45:49|0.02289652
02:45:50|0.02289652
02:45:50|0.02289652
02:45:52|0.02289652
02:45:52|0.02289652
02:45:54|0.02289652
02:45:54|0.02289652
02:45:55|0.02289652
02:45:57|0.02289652
02:45:58|0.02289652
02:45:59|0.02289652
02:46:00|0.02289652
02:46:02|0.02289652
02:46:02|0.02289652
02:46:03|0.02289652
02:46:04|0.02289652
02:46:05|0.02289652
02:46:06|0.02289652
02:46:07|0.02289652
02:46:08|0.02289652
02:46:10|0.02289652
02:46:12|0.02289652
02:46:13|0.02289652
02:46:14|0.02289652
02:46:15|0.02289652
02:46:16|0.02289652
02:46:19|0.02289652
02:46:19|0.02289652
02:46:21|0.02289652
02:46:21|0.02289652
02:46:22|0.02289652
02:46:23|0.02289652
02:46:25|0.02289421
02:46:26|0.02289421
02:46:28|0.02289421
02:46:28|0.02289421
02:46:29|0.02289421
02:46:31|0.02289421
02:46:32|0.02289421
02:46:33|0.02289421
02:46:34|0.02289421
02:46:35|0.02289421
02:46:36|0.02289421
02:46:37|0.02289421
02:46:38|0.02289421
02:46:39|0.02289421
02:46:40|0.02289421
02:46:41|0.02289421
02:46:42|0.02289421
02:46:44|0.02289421
02:46:45|0.02289421
02:46:45|0.02289421
02:46:47|0.02289421
02:46:47|0.02289421
02:46:48|0.02287996
02:46:49|0.02287996
02:46:51|0.02287996
02:46:51|0.02287996
02:46:52|0.02287996
02:46:53|0.02287996
02:46:54|0.02287996
02:46:55|0.02287996
02:46:56|0.02287996
02:46:58|0.02287996
02:46:58|0.02287996
02:47:00|0.02287996
02:47:00|0.02287996
02:47:01|0.02287996
02:47:03|0.02287996
02:47:03|0.02287996
02:47:05|0.02287996
02:47:05|0.02287996
02:47:06|0.02287996
02:47:07|0.02287996
02:47:08|0.02287996
02:47:09|0.02287996
02:47:10|0.02287996
02:47:11|0.02287996
02:47:14|0.02287996
02:47:15|0.02287996
02:47:16|0.02287996
02:47:18|0.02287996
02:47:18|0.02287996
02:47:20|0.02287996
02:47:21|0.02286902
02:47:22|0.02286902
02:47:23|0.02286902
02:47:24|0.02286902
02:47:26|0.02286902
02:47:27|0.02286902
02:47:28|0.02286902
02:47:28|0.02286902
02:47:29|0.02286902
02:47:30|0.02286902
02:47:32|0.02286902
02:47:33|0.02286902
02:47:33|0.02286902
02:47:35|0.02286504
02:47:36|0.02286504
02:47:37|0.02286504
02:47:38|0.02286504
02:47:39|0.02286504
02:47:40|0.02286504
02:47:41|0.02286504
02:47:42|0.02286504
02:47:43|0.02286504
02:47:44|0.02286504
02:47:46|0.02286504
02:47:47|0.02286504
02:47:48|0.02286504
02:47:48|0.0228507
02:47:49|0.0228507
02:47:51|0.0228507
02:47:52|0.0228507
02:47:53|0.0228507
02:47:53|0.0228507
02:47:55|0.0228507
02:47:56|0.0228507
02:47:56|0.02285069
02:47:57|0.02285069
02:47:59|0.02285069
02:48:00|0.02285069
02:48:00|0.02285069
02:48:02|0.02285069
02:48:03|0.02285069
02:48:03|0.02285069
02:48:05|0.02285069
02:48:06|0.02285069
02:48:07|0.02285069
02:48:08|0.02285069
02:48:09|0.02285069
02:48:10|0.02285069
02:48:11|0.02285069
02:48:13|0.02284114
02:48:14|0.02284114
02:48:16|0.02284114
02:48:17|0.02284114
02:48:18|0.02284114
02:48:19|0.02284114
02:48:20|0.02284114
02:48:21|0.02284114
02:48:23|0.02284114
02:48:23|0.02284114
02:48:25|0.02284114
02:48:25|0.0228507
02:48:26|0.02285069
02:48:28|0.02285069
02:48:30|0.02285069
02:48:30|0.02285069
02:48:31|0.02285069
02:48:32|0.02285069
02:48:33|0.02285069
02:48:34|0.02285069
02:48:36|0.0228412
02:48:37|0.0228412
02:48:38|0.0228412
02:48:38|0.0228412
02:48:39|0.0228412
02:48:40|0.0228412
02:48:41|0.0228412
02:48:42|0.0228412
02:48:43|0.0228412
02:48:44|0.0228412
02:48:46|0.0228412
02:48:46|0.0228412
02:48:48|0.0228412
02:48:49|0.0228412
02:48:50|0.02284324
02:48:51|0.02284324
02:48:52|0.02284324
02:48:53|0.02284324
02:48:54|0.02284324
02:48:55|0.02284324
02:48:56|0.02284324
02:48:57|0.02284324
02:48:58|0.02284324
02:48:59|0.02284324
02:49:01|0.02284324
02:49:01|0.02284324
02:49:02|0.02284324
02:49:03|0.02284324
02:49:04|0.02284324
02:49:05|0.02284324
02:49:06|0.02286375
02:49:08|0.02286375
02:49:09|0.02286375
02:49:09|0.02286375
02:49:11|0.02286375
02:49:12|0.02286375
02:49:14|0.02284837
02:49:14|0.02284837
02:49:15|0.02284837
02:49:17|0.02284837
02:49:18|0.02284837
02:49:20|0.02284837
02:49:20|0.02284837
02:49:22|0.02284325
02:49:23|0.02284324
02:49:23|0.02284324
02:49:25|0.02284324
02:49:26|0.02284324
02:49:27|0.02284115
02:49:28|0.02284115
02:49:29|0.02284115
02:49:30|0.02284115
02:49:31|0.02283238
02:49:32|0.02283238
02:49:33|0.02283238
02:49:34|0.02283238
02:49:35|0.02283238
02:49:37|0.02283238
02:49:37|0.02283238
02:49:38|0.02284
02:49:39|0.02284
02:49:41|0.02283156
02:49:41|0.02283156
02:49:43|0.02283156
02:49:43|0.02283156
02:49:44|0.02283156
02:49:46|0.02283156
02:49:47|0.0228301
02:49:48|0.0228301
02:49:49|0.0228301
02:49:49|0.0228301
02:49:51|0.02284538
02:49:52|0.02284538
02:49:54|0.02284538
02:49:54|0.02284538
02:49:55|0.02282639
02:49:56|0.02282639
02:49:57|0.02282639
02:49:58|0.02282639
02:49:59|0.02282639
02:50:00|0.02282639
02:50:02|0.02282639
02:50:03|0.02282945
02:50:04|0.02282945
02:50:04|0.02284396
02:50:05|0.02284396
02:50:07|0.02284396
02:50:08|0.02284396
02:50:09|0.02283366
02:50:10|0.02283366
02:50:11|0.02283366
02:50:12|0.02283366
02:50:12|0.02283366
02:50:15|0.02283366
02:50:16|0.02283366
02:50:17|0.02283366
02:50:18|0.02283366
02:50:19|0.02283366
02:50:20|0.02283366
02:50:21|0.02283366
02:50:22|0.02283366
02:50:23|0.02283366
02:50:25|0.02283366
02:50:26|0.02283366
02:50:27|0.02283366
02:50:29|0.02283366
02:50:31|0.02283366
02:50:32|0.022845
02:50:33|0.022845
02:50:33|0.022845
02:50:36|0.022845
02:50:36|0.022845
02:50:38|0.022845
02:50:39|0.022845
02:50:40|0.022845
02:50:40|0.022845
02:50:41|0.022845
02:50:42|0.02285915
02:50:43|0.02286717
02:50:45|0.02286717
02:50:46|0.02286717
02:50:47|0.02287488
02:50:48|0.02287488
02:50:49|0.02287488
02:50:50|0.02287488
02:50:51|0.02287488
02:50:52|0.02287488
02:50:54|0.02287488
02:50:54|0.02287488
02:50:56|0.02287488
02:50:56|0.02287488
02:50:57|0.02287488
02:50:59|0.02287488
02:51:00|0.02287488
02:51:00|0.02287488
02:51:01|0.02287488
02:51:02|0.02287488
02:51:03|0.02287488
02:51:04|0.02287488
02:51:05|0.02287488
02:51:06|0.02287488
02:51:07|0.02287488
02:51:09|0.02287488
02:51:10|0.02287488
02:51:10|0.02287488
02:51:11|0.02287488
02:51:12|0.02287488
02:51:15|0.02287488
02:51:15|0.02287828
02:51:17|0.02287828
02:51:17|0.02287828
02:51:18|0.02287828
02:51:21|0.02287828
02:51:22|0.02287828
02:51:22|0.02287828
02:51:24|0.02287828
02:51:25|0.02287828
02:51:25|0.02287828
02:51:27|0.02287828
02:51:28|0.02287828
02:51:29|0.02287828
02:51:30|0.02287828
02:51:31|0.02287828
02:51:33|0.02291054
02:51:33|0.02291054
02:51:34|0.02291054
02:51:36|0.02291054
02:51:37|0.02291653
02:51:37|0.02291238
02:51:39|0.02290354
02:51:40|0.02290354
02:51:40|0.02290354
02:51:41|0.02290354
02:51:42|0.02290354
02:51:43|0.02290354
02:51:45|0.02290354
02:51:46|0.02290354
02:51:47|0.02290354
02:51:47|0.02290354
02:51:49|0.02290354
02:51:50|0.02290025
02:51:50|0.02290025
02:51:51|0.02290025
02:51:53|0.02290025
02:51:54|0.02290025
02:51:55|0.02290025
02:51:56|0.02290025
02:51:57|0.02290025
02:51:57|0.02290025
02:51:59|0.02290025
02:52:00|0.02290025
02:52:01|0.02290025
02:52:02|0.02290025
02:52:03|0.02291413
02:52:04|0.02291413
02:52:05|0.02291413
02:52:06|0.02291413
02:52:07|0.02291413
02:52:08|0.02291413
02:52:10|0.02291413
02:52:11|0.02291413
02:52:11|0.0229047
02:52:12|0.0229047
02:52:13|0.0229047
02:52:15|0.0229047
02:52:16|0.0229047
02:52:18|0.0229047
02:52:18|0.0229047
02:52:19|0.0229047
02:52:21|0.0229047
02:52:22|0.0229047
02:52:23|0.0229047
02:52:24|0.02289336
02:52:25|0.02289336
02:52:26|0.02288672
02:52:27|0.02288672
02:52:29|0.02288672
02:52:30|0.02288672
02:52:31|0.02288672
02:52:32|0.02288672
02:52:33|0.02288672
02:52:35|0.02288672
02:52:35|0.02288672
02:52:36|0.02288672
02:52:37|0.02288672
02:52:39|0.02288672
02:52:40|0.02288672
02:52:40|0.02288672
02:52:42|0.02290154
02:52:43|0.02290154
02:52:45|0.02290154
02:52:46|0.02290154
02:52:47|0.02290154
02:52:48|0.02290154
02:52:49|0.02289782
02:52:49|0.02289782
02:52:50|0.02289782
02:52:52|0.02289782
02:52:53|0.02289782
02:52:53|0.02289782
02:52:54|0.02289782
02:52:56|0.02289925
02:52:56|0.02289714
02:52:57|0.02289714
02:52:59|0.02289879
02:53:00|0.02289758
02:53:01|0.02289758
02:53:02|0.02289758
02:53:03|0.02289758
02:53:04|0.02289758
02:53:05|0.02291183
02:53:06|0.0229011
02:53:07|0.02291416
02:53:08|0.02290111
02:53:09|0.02289881
02:53:10|0.02289854
02:53:11|0.02289713
02:53:12|0.02289713
02:53:13|0.02289713
02:53:14|0.02289713
02:53:15|0.02290138
02:53:17|0.02290153
02:53:18|0.0229096
02:53:19|0.02289879
02:53:21|0.02289453
02:53:21|0.02289453
02:53:22|0.02289453
02:53:24|0.02289453
02:53:24|0.02289453
02:53:25|0.02289453
02:53:27|0.02291184
02:53:28|0.02291184
02:53:30|0.02291178
02:53:30|0.02289725
02:53:32|0.02289725
02:53:33|0.02290441
02:53:35|0.02290441
02:53:35|0.02290441
02:53:36|0.02290441
02:53:37|0.0229044
02:53:38|0.02289337
02:53:40|0.02290134
02:53:41|0.02290134
02:53:42|0.02290134
02:53:43|0.02290134
02:53:44|0.02290134
02:53:45|0.02290134
02:53:46|0.02290134
02:53:48|0.02290134
02:53:48|0.02290134
02:53:49|0.02290134
02:53:51|0.02290134
02:53:52|0.02290134
02:53:53|0.02290134
02:53:54|0.02290134
02:53:55|0.02290134
02:53:56|0.02290134
02:53:57|0.02290134
02:53:58|0.02290134
02:53:59|0.02290134
02:54:00|0.02290134
02:54:02|0.02290134
02:54:02|0.02290134
02:54:03|0.02290134
02:54:04|0.02290134
02:54:06|0.02290134
02:54:07|0.02290134
02:54:08|0.02290134
02:54:09|0.02290134
02:54:10|0.02290134
02:54:11|0.02290134
02:54:13|0.02290134
02:54:13|0.02290134
02:54:14|0.02290134
02:54:15|0.02290497
02:54:17|0.02290497
02:54:18|0.02290497
02:54:19|0.02290497
02:54:21|0.02290497
02:54:22|0.02290497
02:54:24|0.02290497
02:54:25|0.02290497
02:54:25|0.02290497
02:54:26|0.02290497
02:54:28|0.02290497
02:54:29|0.02290497
02:54:30|0.02290497
02:54:31|0.02290497
02:54:32|0.02290497
02:54:33|0.02290497
02:54:35|0.02290497
02:54:35|0.02290497
02:54:37|0.02290497
02:54:37|0.02289339
02:54:39|0.02289339
02:54:40|0.02289339
02:54:41|0.02289339
02:54:42|0.02289339
02:54:43|0.02289339
02:54:44|0.02289339
02:54:45|0.02289339
02:54:46|0.02289339
02:54:46|0.02289339
02:54:48|0.02289339
02:54:48|0.02289339
02:54:49|0.02289339
02:54:52|0.02289339
02:54:53|0.02289339
02:54:54|0.02289339
02:54:54|0.02289339
02:54:55|0.02289339
02:54:57|0.02289339
02:54:58|0.02289339
02:54:58|0.02289339
02:54:59|0.02289097
02:55:00|0.0228872
02:55:02|0.0228872
02:55:03|0.02289072
02:55:04|0.02289072
02:55:05|0.02289072
02:55:05|0.02289072
02:55:07|0.02288721
02:55:08|0.02288721
02:55:09|0.02288721
02:55:10|0.02288721
02:55:11|0.02288676
02:55:11|0.02288676
02:55:13|0.02288676
02:55:14|0.02288676
02:55:14|0.02288676
02:55:16|0.02288676
02:55:17|0.02288676
02:55:18|0.02288676
02:55:20|0.02288676
02:55:21|0.02288676
02:55:22|0.02288676
02:55:24|0.02288676
02:55:25|0.02288676
02:55:26|0.02288676
02:55:27|0.02288676
02:55:27|0.02288676
02:55:29|0.02288676
02:55:30|0.02288676
02:55:31|0.02288676
02:55:32|0.02288676
02:55:34|0.02288676
02:55:35|0.02288676
02:55:36|0.02288676
02:55:37|0.02288676
02:55:38|0.02288676
02:55:39|0.02288676
02:55:40|0.02288676
02:55:41|0.02288676
02:55:42|0.02288676
02:55:43|0.02288676
02:55:44|0.02288676
02:55:45|0.02288676
02:55:47|0.02288676
02:55:47|0.02288676
02:55:49|0.02288676
02:55:50|0.02288676
02:55:51|0.02288676
02:55:52|0.02288676
02:55:53|0.02288676
02:55:54|0.02288676
02:55:55|0.02288676
02:55:56|0.02288676
02:55:57|0.0228981
02:55:58|0.0228981
02:55:59|0.0228981
02:56:00|0.0228981
02:56:01|0.0228981
02:56:02|0.0228981
02:56:03|0.0228981
02:56:04|0.0228981
02:56:05|0.0228981
02:56:06|0.0228981
02:56:07|0.0228981
02:56:08|0.0228981
02:56:09|0.0228981
02:56:10|0.0228981
02:56:11|0.02288703
02:56:12|0.02288703
02:56:13|0.02288703
02:56:14|0.02288703
02:56:15|0.02288703
02:56:16|0.02288703
02:56:18|0.02288703
02:56:18|0.02288703
02:56:21|0.02288703
02:56:22|0.02288703
02:56:23|0.02291174
02:56:24|0.02291174
02:56:24|0.02291174
02:56:26|0.02291174
02:56:27|0.02291174
02:56:28|0.02291174
02:56:30|0.02291174
02:56:31|0.02291174
02:56:32|0.02291174
02:56:33|0.02291174
02:56:34|0.02291174
02:56:35|0.02291174
02:56:37|0.02291174
02:56:37|0.02291174
02:56:39|0.02291174
02:56:39|0.02291174
02:56:41|0.02291174
02:56:43|0.02291174
02:56:44|0.02291174
02:56:44|0.02291174
02:56:46|0.02291174
02:56:47|0.02291174
02:56:48|0.02291174
02:56:48|0.02291174
02:56:50|0.02291174
02:56:51|0.02291174
02:56:52|0.0229037
02:56:54|0.0229037
02:56:55|0.0229037
02:56:55|0.0229037
02:56:57|0.02290214
02:56:58|0.02290214
02:56:59|0.02290214
02:57:00|0.02290214
02:57:01|0.02290214
02:57:02|0.02290214
02:57:03|0.02290214
02:57:05|0.02290214
02:57:05|0.02290214
02:57:06|0.02290214
02:57:07|0.02290214
02:57:09|0.02290214
02:57:10|0.02290214
02:57:10|0.02289337
02:57:11|0.02289337
02:57:12|0.02289337
02:57:13|0.02289337
02:57:15|0.02289337
02:57:15|0.02289337
02:57:16|0.02289337
02:57:18|0.02289337
02:57:18|0.02288964
02:57:20|0.02288964
02:57:22|0.02288964
02:57:23|0.02288964
02:57:25|0.02288964
02:57:26|0.02288964
02:57:26|0.02288964
02:57:28|0.02288964
02:57:28|0.02288964
02:57:31|0.02288964
02:57:31|0.02288964
02:57:33|0.02288964
02:57:34|0.02288964
02:57:35|0.02288964
02:57:36|0.02289254
02:57:38|0.02289254
02:57:38|0.02289254
02:57:39|0.02289254
02:57:40|0.02289254
02:57:41|0.02289254
02:57:43|0.02289254
02:57:43|0.02289254
02:57:45|0.02289254
02:57:47|0.02289254
02:57:47|0.02289254
02:57:48|0.02289254
02:57:49|0.02289254
02:57:50|0.02289254
02:57:51|0.02289254
02:57:52|0.02289254
02:57:53|0.02289254
02:57:54|0.02289254
02:57:55|0.02289254
02:57:56|0.02289254
02:57:57|0.02289254
02:57:59|0.02289254
02:57:59|0.02289254
02:58:00|0.02289254
02:58:02|0.02289254
02:58:02|0.02289254
02:58:04|0.02289254
02:58:05|0.02289254
02:58:06|0.02290498
02:58:07|0.02290498
02:58:08|0.02290498
02:58:09|0.02290498
02:58:10|0.02290498
02:58:11|0.02290292
02:58:12|0.02290292
02:58:13|0.02290292
02:58:14|0.02290292
02:58:15|0.02289919
02:58:16|0.02290801
02:58:17|0.02290801
02:58:18|0.02290801
02:58:19|0.02290801
02:58:21|0.02290801
02:58:23|0.02290801
02:58:24|0.02290801
02:58:25|0.02290801
02:58:26|0.02290801
02:58:27|0.02290801
02:58:28|0.02290801
02:58:30|0.02290801
02:58:31|0.02290801
02:58:32|0.02290801
02:58:33|0.02290801
02:58:35|0.02290801
02:58:36|0.02290801
02:58:37|0.02290801
02:58:39|0.02290801
02:58:39|0.02290801
02:58:41|0.02290801
02:58:42|0.02290801
02:58:43|0.02290801
02:58:43|0.02290801
02:58:44|0.02290801
02:58:46|0.02290801
02:58:47|0.02290801
02:58:48|0.02290801
02:58:49|0.02290801
02:58:50|0.02290801
02:58:51|0.02290801
02:58:53|0.02290801
02:58:54|0.02290801
02:58:55|0.02290801
02:58:55|0.02290801
02:58:56|0.02290801
02:58:58|0.02290801
02:58:59|0.02290801
02:59:00|0.02290801
02:59:01|0.02290801
02:59:02|0.02290801
02:59:03|0.02290801
02:59:04|0.02290801
02:59:06|0.02290801
02:59:07|0.02290801
02:59:08|0.02290801
02:59:09|0.02290801
02:59:09|0.02290801
02:59:11|0.02290801
02:59:11|0.02290801
02:59:12|0.02290801
02:59:14|0.02290801
02:59:14|0.02290801
02:59:16|0.02290801
02:59:17|0.02290801
02:59:18|0.02290801
02:59:19|0.02290801
02:59:20|0.02290801
02:59:22|0.02290801
02:59:23|0.02290801
02:59:25|0.02290801
02:59:26|0.02290801
02:59:28|0.02290801
02:59:29|0.02290801
02:59:31|0.02290801
02:59:31|0.02290801
02:59:33|0.02290801
02:59:34|0.02290801
02:59:35|0.02290801
02:59:36|0.02290801
02:59:38|0.02290801
02:59:39|0.02290801
02:59:40|0.02290801
02:59:41|0.02290801
02:59:42|0.02290801
02:59:43|0.02290801
02:59:44|0.02290801
02:59:45|0.02290801
02:59:46|0.02290801
02:59:48|0.02290801
02:59:49|0.02289422
02:59:50|0.02289422
02:59:51|0.02289422
02:59:52|0.02289422
02:59:52|0.02289422
02:59:54|0.02289422
02:59:55|0.02289422
02:59:56|0.02289422
02:59:57|0.02289422
02:59:58|0.02289422
02:59:59|0.02289422
03:00:00|0.02289422
03:00:01|0.02289422
03:00:02|0.02289422
03:00:03|0.02289422
03:00:04|0.022887
03:00:06|0.02288665
03:00:06|0.02288202
03:00:07|0.02288202
03:00:08|0.02288202
03:00:09|0.02288202
03:00:10|0.02288202
03:00:11|0.02288202
03:00:12|0.02288202
03:00:13|0.02288202
03:00:14|0.02288202
03:00:15|0.02288202
03:00:16|0.02288202
03:00:17|0.02288202
03:00:18|0.02288202
03:00:20|0.02288202
03:00:20|0.02288202
03:00:22|0.02288202
03:00:23|0.02288202
03:00:24|0.02288202
03:00:25|0.02288202
03:00:27|0.02287284
03:00:28|0.02287284
03:00:29|0.02287284
03:00:30|0.02286316
03:00:31|0.02286316
03:00:32|0.02286316
03:00:34|0.02289344
03:00:35|0.02289344
03:00:35|0.02289344
03:00:36|0.02289344
03:00:38|0.02289344
03:00:39|0.02289344
03:00:39|0.02289344
03:00:41|0.02289344
03:00:41|0.02289344
03:00:43|0.02289344
03:00:44|0.02289344
03:00:45|0.02289344
03:00:46|0.02289344
03:00:46|0.02289344
03:00:48|0.02289344
03:00:49|0.02289344
03:00:50|0.02289344
03:00:51|0.02289344
03:00:52|0.02289344
03:00:53|0.02289344
03:00:54|0.02289344
03:00:55|0.02289344
03:00:56|0.02289344
03:00:57|0.02289344
03:00:58|0.02289344
03:00:59|0.02289344
03:01:01|0.02289344
03:01:01|0.02289344
03:01:03|0.02290498
03:01:03|0.02290498
03:01:04|0.02290498
03:01:07|0.02290498
03:01:07|0.02290498
03:01:08|0.02290498
03:01:09|0.02290498
03:01:10|0.02290498
03:01:11|0.02290498
03:01:13|0.02290498
03:01:14|0.02290498
03:01:15|0.02290498
03:01:15|0.02290498
03:01:16|0.02290498
03:01:17|0.02290498
03:01:19|0.02290498
03:01:19|0.02290498
03:01:20|0.02290498
03:01:22|0.02290498
03:01:24|0.02290498
03:01:24|0.0229046
03:01:25|0.0229046
03:01:27|0.0229046
03:01:28|0.0229046
03:01:29|0.0229046
03:01:30|0.0229046
03:01:31|0.0229046
03:01:32|0.0229046
03:01:33|0.0229046
03:01:34|0.0229046
03:01:36|0.0229046
03:01:37|0.0229046
03:01:37|0.0229046
03:01:39|0.0229046
03:01:40|0.0229046
03:01:41|0.0229046
03:01:42|0.0229046
03:01:43|0.0229046
03:01:44|0.0229046
03:01:45|0.0229046
03:01:46|0.0229046
03:01:47|0.0229046
03:01:48|0.0229046
03:01:49|0.0229046
03:01:50|0.0229046
03:01:51|0.0229046
03:01:52|0.0229046
03:01:54|0.0229046
03:01:54|0.0229046
03:01:56|0.0229046
03:01:56|0.0229046
03:01:58|0.0229046
03:01:59|0.0229046
03:01:59|0.0229046
03:02:00|0.0229046
03:02:01|0.02289145
03:02:03|0.02289145
03:02:03|0.02289145
03:02:04|0.02289145
03:02:06|0.02289145
03:02:07|0.02289145
03:02:08|0.02289145
03:02:09|0.02289145
03:02:10|0.02289145
03:02:12|0.02289145
03:02:12|0.02289145
03:02:14|0.02289145
03:02:14|0.02289145
03:02:15|0.02289145
03:02:17|0.02289566
03:02:17|0.02289566
03:02:18|0.02289566
03:02:19|0.02289189
03:02:20|0.02289189
03:02:21|0.02289189
03:02:23|0.02289189
03:02:25|0.02288189
03:02:26|0.02288189
03:02:27|0.02288189
03:02:28|0.02288189
03:02:29|0.02288189
03:02:30|0.02288189
03:02:32|0.02288189
03:02:33|0.02288189
03:02:34|0.02288189
03:02:35|0.02288189
03:02:36|0.02288189
03:02:37|0.02288189
03:02:38|0.02288189
03:02:40|0.02288189
03:02:41|0.02288189
03:02:41|0.02288189
03:02:43|0.02288189
03:02:44|0.02288189
03:02:45|0.02286452
03:02:46|0.02286452
03:02:47|0.02286452
03:02:48|0.02286452
03:02:49|0.02286452
03:02:50|0.02286452
03:02:51|0.02286452
03:02:52|0.02286452
03:02:54|0.02286452
03:02:55|0.02286452
03:02:55|0.02286452
03:02:57|0.02286452
03:02:58|0.02286452
03:02:58|0.02286452
03:03:00|0.02286452
03:03:01|0.02286452
03:03:02|0.02286452
03:03:03|0.02286452
03:03:04|0.02286452
03:03:05|0.02286452
03:03:06|0.02285757
03:03:07|0.0228786
03:03:09|0.02286748
03:03:09|0.02286748
03:03:10|0.02286748
03:03:11|0.02286748
03:03:12|0.02286748
03:03:14|0.02286748
03:03:15|0.02286748
03:03:16|0.02286748
03:03:17|0.02286748
03:03:18|0.02286748
03:03:19|0.02286748
03:03:20|0.02286748
03:03:21|0.02286748
03:03:23|0.02286748
03:03:23|0.02286748
03:03:24|0.02286748
03:03:26|0.02286748
03:03:27|0.02286748
03:03:29|0.02286748
03:03:29|0.02286748
03:03:30|0.02286748
03:03:31|0.02286748
03:03:32|0.02288616
03:03:34|0.02288616
03:03:34|0.02288616
03:03:36|0.02288616
03:03:37|0.02288616
03:03:38|0.02288616
03:03:39|0.02288616
03:03:40|0.02288616
03:03:41|0.02288616
03:03:42|0.02288616
03:03:43|0.02288616
03:03:44|0.02288616
03:03:45|0.02288616
03:03:47|0.02288616
03:03:48|0.02288616
03:03:49|0.02288616
03:03:50|0.02288616
03:03:52|0.02288616
03:03:52|0.02288616
03:03:53|0.02288616
03:03:55|0.02288616
03:03:56|0.02288616
03:03:56|0.02288616
03:03:57|0.02288616
03:04:00|0.02288616
03:04:01|0.02288616
03:04:02|0.02288616
03:04:02|0.02288616
03:04:03|0.02288616
03:04:04|0.02288616
03:04:06|0.02288616
03:04:07|0.02288616
03:04:08|0.02285934
03:04:09|0.02285934
03:04:10|0.02285934
03:04:11|0.02286216
03:04:12|0.02286216
03:04:14|0.02286216
03:04:15|0.02286216
03:04:16|0.02286216
03:04:17|0.02286216
03:04:18|0.02286216
03:04:19|0.02286216
03:04:20|0.02286216
03:04:21|0.0228752
03:04:22|0.0228752
03:04:23|0.0228752
03:04:24|0.0228752
03:04:26|0.0228752
03:04:28|0.0228752
03:04:29|0.0228752
03:04:31|0.0228752
03:04:32|0.0228752
03:04:34|0.0228752
03:04:34|0.0228752
03:04:36|0.0228752
03:04:37|0.0228752
03:04:38|0.0228752
03:04:39|0.0228752
03:04:40|0.0228752
03:04:40|0.0228752
03:04:41|0.0228752
03:04:43|0.0228752
03:04:44|0.0228752
03:04:45|0.0228752
03:04:46|0.0228752
03:04:47|0.0228752
03:04:48|0.0228752
03:04:49|0.0228752
03:04:50|0.0228752
03:04:52|0.02287062
03:04:52|0.02287062
03:04:53|0.02287062
03:04:54|0.02287062
03:04:55|0.02287062
03:04:57|0.02287062
03:04:58|0.02287062
03:04:58|0.02287062
03:04:59|0.02287062
03:05:01|0.02287062
03:05:02|0.02287062
03:05:03|0.02287062
03:05:04|0.02287062
03:05:05|0.02287254
03:05:06|0.02287254
03:05:07|0.02287254
03:05:08|0.02287254
03:05:09|0.02287254
03:05:10|0.02287254
03:05:11|0.02287254
03:05:12|0.02287254
03:05:13|0.02285934
03:05:14|0.02285934
03:05:15|0.02285934
03:05:16|0.02285934
03:05:17|0.02285934
03:05:18|0.02285934
03:05:19|0.02285934
03:05:20|0.02285934
03:05:21|0.02285934
03:05:23|0.02285934
03:05:24|0.02285934
03:05:24|0.02285934
03:05:26|0.02285934
03:05:27|0.02285934
03:05:29|0.02285934
03:05:30|0.02285934
03:05:31|0.02285934
03:05:32|0.02285934
03:05:34|0.02285934
03:05:35|0.02285934
03:05:36|0.02285934
03:05:37|0.02285934
03:05:38|0.02285934
03:05:40|0.02287989
03:05:40|0.02287989
03:05:42|0.02287989
03:05:43|0.02287989
03:05:44|0.02287989
03:05:46|0.02286713
03:05:46|0.02286713
03:05:47|0.02286713
03:05:48|0.02286713
03:05:50|0.02286713
03:05:51|0.02286713
03:05:52|0.02286713
03:05:53|0.0228901
03:05:54|0.0228901
03:05:55|0.0228901
03:05:56|0.02287819
03:05:57|0.02287819
03:05:58|0.02287819
03:06:00|0.02287819
03:06:01|0.02287819
03:06:01|0.02287819
03:06:03|0.02287819
03:06:04|0.0228905
03:06:04|0.0228905
03:06:06|0.0228905
03:06:07|0.0228905
03:06:08|0.0228905
03:06:09|0.0228905
03:06:11|0.0228905
03:06:12|0.0228905
03:06:13|0.0228905
03:06:14|0.02288793
03:06:15|0.02288793
03:06:16|0.02288793
03:06:17|0.02288793
03:06:18|0.02288793
03:06:19|0.02287449
03:06:20|0.02287232
03:06:21|0.02287232
03:06:22|0.02287232
03:06:23|0.02287232
03:06:24|0.02287232
03:06:25|0.02287232
03:06:27|0.02287232
03:06:27|0.02287232
03:06:29|0.02287232
03:06:30|0.02287232
03:06:32|0.02287232
03:06:33|0.02287232
03:06:34|0.02287232
03:06:35|0.02287069
03:06:36|0.02287069
03:06:37|0.02287069
03:06:38|0.02287069
03:06:39|0.02287069
03:06:41|0.02287069
03:06:43|0.02287069
03:06:44|0.02287069
03:06:45|0.02287069
03:06:47|0.02287069
03:06:48|0.02287069
03:06:49|0.02287069
03:06:50|0.02287069
03:06:50|0.02287069
03:06:51|0.02287069
03:06:52|0.02287069
03:06:54|0.02287069
03:06:55|0.02287069
03:06:56|0.02287069
03:06:58|0.02287069
03:06:58|0.02287069
03:06:59|0.02287069
03:07:01|0.02287069
03:07:01|0.02287069
03:07:03|0.02287069
03:07:04|0.02287069
03:07:05|0.02287069
03:07:06|0.02287069
03:07:07|0.02287069
03:07:08|0.02287069
03:07:10|0.02287069
03:07:10|0.02287069
03:07:11|0.02287069
03:07:12|0.02287069
03:07:13|0.02287069
03:07:14|0.02287069
03:07:15|0.02287069
03:07:17|0.02287069
03:07:17|0.02288664
03:07:18|0.02288664
03:07:19|0.02288664
03:07:20|0.02288664
03:07:21|0.02288664
03:07:23|0.02288664
03:07:24|0.02288664
03:07:24|0.02288664
03:07:25|0.02288664
03:07:27|0.02288664
03:07:29|0.02288664
03:07:31|0.02288664
03:07:32|0.02288664
03:07:33|0.02288664
03:07:34|0.02287591
03:07:35|0.02287591
03:07:36|0.02287591
03:07:37|0.02287591
03:07:38|0.02287591
03:07:39|0.02287591
03:07:40|0.02287591
03:07:41|0.02287591
03:07:42|0.02287591
03:07:43|0.02287591
03:07:44|0.02287591
03:07:45|0.02287591
03:07:46|0.02287591
03:07:47|0.02287591
03:07:48|0.02287591
03:07:49|0.02287591
03:07:50|0.02287591
03:07:52|0.02287591
03:07:53|0.02287591
03:07:54|0.02287591
03:07:55|0.02287591
03:07:56|0.02287591
03:07:57|0.02287591
03:07:57|0.02287591
03:07:59|0.02287591
03:08:00|0.02287591
03:08:01|0.02287344
03:08:02|0.02287344
03:08:03|0.02287344
03:08:04|0.02287344
03:08:05|0.02287344
03:08:06|0.02285934
03:08:08|0.022848
03:08:09|0.022848
03:08:10|0.02284
03:08:10|0.02283935
03:08:11|0.02283935
03:08:12|0.02283935
03:08:13|0.02283935
03:08:15|0.02283935
03:08:16|0.02283935
03:08:17|0.02283935
03:08:18|0.02283935
03:08:19|0.02283935
03:08:21|0.02283935
03:08:21|0.02285575
03:08:22|0.02285575
03:08:23|0.02285575
03:08:25|0.02285575
03:08:26|0.02285575
03:08:27|0.02285575
03:08:29|0.02285575
03:08:29|0.02285575
03:08:31|0.02285575
03:08:32|0.02286833
03:08:33|0.02286833
03:08:34|0.02286833
03:08:35|0.02285953
03:08:37|0.02285953
03:08:38|0.02285953
03:08:39|0.02285953
03:08:40|0.022848
03:08:41|0.022848
03:08:43|0.022848
03:08:44|0.022848
03:08:45|0.022848
03:08:46|0.022848
03:08:47|0.022848
03:08:47|0.022848
03:08:49|0.022848
03:08:50|0.022848
03:08:51|0.022848
03:08:52|0.022848
03:08:53|0.022848
03:08:55|0.022848
03:08:56|0.022848
03:08:57|0.022848
03:08:57|0.022848
03:08:58|0.022848
03:09:00|0.022848
03:09:01|0.022848
03:09:02|0.022848
03:09:03|0.022848
03:09:04|0.022848
03:09:05|0.022848
03:09:06|0.022848
03:09:08|0.02284095
03:09:09|0.02284095
03:09:10|0.02284095
03:09:11|0.0228305
03:09:12|0.0228305
03:09:12|0.0228305
03:09:14|0.0228305
03:09:14|0.02283521
03:09:16|0.02283521
03:09:17|0.02284118
03:09:18|0.02284118
03:09:19|0.02284118
03:09:20|0.02284118
03:09:22|0.02284118
03:09:23|0.02284118
03:09:24|0.02284118
03:09:25|0.02284118
03:09:26|0.02284118
03:09:27|0.02284118
03:09:27|0.02284118
03:09:30|0.02284118
03:09:31|0.02284118
03:09:33|0.0228331
03:09:34|0.0228331
03:09:35|0.0228305
03:09:35|0.0228305
03:09:36|0.02282639
03:09:38|0.02282639
03:09:39|0.02282639
03:09:39|0.02282639
03:09:41|0.02282639
03:09:42|0.02282639
03:09:43|0.02282639
03:09:45|0.02282639
03:09:45|0.02282639
03:09:47|0.02282639
03:09:47|0.02282639
03:09:48|0.02282639
03:09:50|0.02282639
03:09:50|0.02282639
03:09:52|0.02282639
03:09:52|0.02282639
03:09:54|0.02282639
03:09:55|0.02282639
03:09:56|0.02282639
03:09:58|0.02282639
03:09:58|0.02282639
03:10:00|0.02282639
03:10:00|0.02282639
03:10:01|0.02282639
03:10:02|0.02282639
03:10:04|0.02282639
03:10:04|0.02282639
03:10:05|0.02282639
03:10:06|0.02282639
03:10:08|0.02282639
03:10:08|0.02282639
03:10:09|0.02282639
03:10:11|0.02282639
03:10:12|0.02282639
03:10:13|0.02282639
03:10:13|0.02282639
03:10:15|0.02282639
03:10:16|0.02282639
03:10:17|0.02282639
03:10:18|0.02282639
03:10:19|0.02282639
03:10:19|0.02282639
03:10:21|0.02282639
03:10:22|0.02282639
03:10:24|0.02282639
03:10:24|0.02282639
03:10:25|0.02282639
03:10:27|0.02280264
03:10:27|0.02280686
03:10:28|0.02281108
03:10:30|0.02281108
03:10:31|0.02281108
03:10:32|0.02281108
03:10:33|0.02281108
03:10:34|0.02281108
03:10:36|0.02281108
03:10:37|0.02281108
03:10:38|0.02281108
03:10:38|0.02281108
03:10:41|0.02281108
03:10:42|0.02281337
03:10:43|0.02281337
03:10:44|0.02281337
03:10:46|0.02281337
03:10:47|0.02281337
03:10:48|0.02281337
03:10:49|0.02281337
03:10:49|0.02281337
03:10:51|0.02281337
03:10:52|0.02281337
03:10:53|0.02279648
03:10:54|0.02280192
03:10:55|0.02280192
03:10:56|0.02280192
03:10:57|0.02280192
03:10:58|0.02279964
03:10:59|0.02279964
03:11:00|0.02279964
03:11:02|0.02279964
03:11:02|0.02278514
03:11:03|0.02278514
03:11:04|0.02278514
03:11:06|0.02278514
03:11:06|0.02278514
03:11:07|0.02278514
03:11:09|0.02278514
03:11:09|0.02278514
03:11:10|0.02278514
03:11:11|0.02278514
03:11:13|0.02278514
03:11:14|0.02278514
03:11:14|0.02278514
03:11:15|0.02278514
03:11:17|0.02279276
03:11:18|0.02279276
03:11:19|0.02279276
03:11:20|0.02279276
03:11:21|0.02279276
03:11:22|0.02279276
03:11:23|0.02279276
03:11:24|0.02279276
03:11:25|0.02279276
03:11:26|0.02279276
03:11:27|0.02279276
03:11:28|0.02279276
03:11:29|0.02279276
03:11:30|0.02279276
03:11:31|0.02279276
03:11:32|0.02279276
03:11:33|0.02279276
03:11:36|0.02279276
03:11:37|0.02279276
03:11:38|0.02279276
03:11:39|0.02279276
03:11:40|0.02279276
03:11:41|0.02279276
03:11:41|0.02279276
03:11:43|0.02279276
03:11:44|0.02279276
03:11:45|0.02279276
03:11:46|0.02279276
03:11:47|0.02279276
03:11:48|0.02279276
03:11:50|0.02279276
03:11:50|0.02279276
03:11:52|0.02279276
03:11:52|0.02279276
03:11:53|0.02279276
03:11:54|0.02279276
03:11:56|0.02279276
03:11:56|0.02279276
03:11:58|0.0227786
03:11:59|0.0227786
03:11:59|0.0227786
03:12:01|0.0227786
03:12:02|0.0227786
03:12:03|0.0227786
03:12:05|0.0227786
03:12:06|0.0227786
03:12:07|0.0227786
03:12:08|0.0227786
03:12:09|0.0227786
03:12:10|0.02277
03:12:11|0.02277
03:12:11|0.02277
03:12:13|0.02277
03:12:14|0.02277
03:12:15|0.02277
03:12:17|0.02276293
03:12:17|0.02276293
03:12:19|0.02276293
03:12:20|0.02276293
03:12:20|0.02276293
03:12:22|0.02276293
03:12:23|0.02276
03:12:23|0.02276
03:12:24|0.02276
03:12:25|0.02276
03:12:27|0.02276
03:12:28|0.02276
03:12:28|0.02276
03:12:31|0.02276
03:12:31|0.02276
03:12:32|0.02276
03:12:33|0.02276
03:12:35|0.02276
03:12:36|0.02276
03:12:37|0.02276
03:12:39|0.02276
03:12:39|0.02276
03:12:40|0.02276
03:12:41|0.02276
03:12:42|0.02276
03:12:44|0.02276
03:12:44|0.02276
03:12:46|0.02276
03:12:48|0.02276
03:12:49|0.02276
03:12:50|0.0227556
03:12:51|0.0227556
03:12:51|0.0227556
03:12:53|0.0227556
03:12:55|0.0227556
03:12:55|0.0227556
03:12:57|0.0227556
03:12:58|0.0227556
03:12:58|0.0227556
03:13:00|0.0227556
03:13:01|0.0227556
03:13:02|0.0227556
03:13:03|0.02275
03:13:04|0.02275
03:13:05|0.02275
03:13:07|0.02275
03:13:08|0.02275
03:13:08|0.02275
03:13:10|0.02275
03:13:11|0.02275
03:13:13|0.02275
03:13:14|0.02275
03:13:16|0.02275
03:13:16|0.02275
03:13:17|0.02275
03:13:18|0.02275
03:13:19|0.02275
03:13:20|0.02275
03:13:21|0.02275
03:13:22|0.02274731
03:13:24|0.02274731
03:13:24|0.02274731
03:13:26|0.02274608
03:13:27|0.02274608
03:13:27|0.02274608
03:13:29|0.02274402
03:13:30|0.02274402
03:13:30|0.02274402
03:13:33|0.02271162
03:13:34|0.0227285
03:13:35|0.0227285
03:13:37|0.0227285
03:13:38|0.0227285
03:13:40|0.0227285
03:13:41|0.02273093
03:13:42|0.02273093
03:13:43|0.02273093
03:13:44|0.02273093
03:13:45|0.02273093
03:13:47|0.02271001
03:13:47|0.02271001
03:13:49|0.02271001
03:13:49|0.02271001
03:13:51|0.02270367
03:13:51|0.02270367
03:13:52|0.02270367
03:13:54|0.02270367
03:13:56|0.02270367
03:13:56|0.02270367
03:13:57|0.02270367
03:13:58|0.02270367
03:14:00|0.02270367
03:14:00|0.02270367
03:14:02|0.02270367
03:14:03|0.02270367
03:14:04|0.02269785
03:14:05|0.02269785
03:14:06|0.02269998
03:14:07|0.02269998
03:14:08|0.02269998
03:14:10|0.02269985
03:14:11|0.02269985
03:14:12|0.02269998
03:14:13|0.02269998
03:14:14|0.02269998
03:14:15|0.02269998
03:14:16|0.02269
03:14:17|0.02269
03:14:18|0.02269
03:14:19|0.02269
03:14:20|0.02269
03:14:21|0.02269
03:14:22|0.02269
03:14:23|0.02269
03:14:24|0.02269
03:14:25|0.02269313
03:14:27|0.02269313
03:14:28|0.02269313
03:14:29|0.02269313
03:14:30|0.02269313
03:14:30|0.02269313
03:14:33|0.02269313
03:14:35|0.02269313
03:14:36|0.02269313
03:14:37|0.02269313
03:14:38|0.02269313
03:14:40|0.02269313
03:14:40|0.02269313
03:14:41|0.02269313
03:14:43|0.02269313
03:14:45|0.02269313
03:14:45|0.02269313
03:14:46|0.02269313
03:14:47|0.02269313
03:14:48|0.02269313
03:14:50|0.02269313
03:14:51|0.02269313
03:14:52|0.02269313
03:14:53|0.02269313
03:14:55|0.02269313
03:14:56|0.02269313
03:14:56|0.02269313
03:14:59|0.0227
03:14:59|0.0227
03:15:00|0.0227
03:15:01|0.0227
03:15:03|0.0227
03:15:04|0.02268385
03:15:05|0.02268385
03:15:06|0.02269279
03:15:07|0.02269279
03:15:07|0.02269279
03:15:09|0.02269279
03:15:10|0.02269279
03:15:11|0.02269279
03:15:12|0.02269279
03:15:13|0.02269279
03:15:13|0.02269279
03:15:15|0.02269279
03:15:15|0.02269279
03:15:17|0.02269279
03:15:18|0.02269279
03:15:19|0.02269279
03:15:20|0.02269279
03:15:21|0.02269279
03:15:23|0.02269279
03:15:23|0.02269279
03:15:24|0.02269279
03:15:25|0.02269279
03:15:26|0.02269279
03:15:27|0.02269279
03:15:28|0.02269279
03:15:29|0.02269279
03:15:30|0.02269279
03:15:31|0.02269279
03:15:34|0.02269279
03:15:36|0.0227
03:15:37|0.0227
03:15:38|0.0227
03:15:39|0.0227
03:15:40|0.0227
03:15:41|0.0227
03:15:42|0.0227
03:15:43|0.0227
03:15:44|0.0227
03:15:45|0.0227
03:15:47|0.0227
03:15:47|0.0227
03:15:49|0.0227
03:15:50|0.0227
03:15:51|0.0227
03:15:52|0.0227
03:15:54|0.0227
03:15:54|0.0227
03:15:55|0.0227
03:15:56|0.0227
03:15:58|0.0227
03:15:58|0.0227
03:16:00|0.0227
03:16:01|0.0227
03:16:02|0.0227
03:16:03|0.0227
03:16:04|0.02269
03:16:05|0.0226839
03:16:06|0.02267
03:16:07|0.02267
03:16:08|0.02267
03:16:09|0.02267
03:16:11|0.02267
03:16:12|0.02267
03:16:12|0.02267
03:16:13|0.02267252
03:16:14|0.02267252
03:16:16|0.02267252
03:16:16|0.02267252
03:16:18|0.02267252
03:16:19|0.02267415
03:16:20|0.02267415
03:16:21|0.02267415
03:16:22|0.02267415
03:16:24|0.02267415
03:16:24|0.02267415
03:16:25|0.02267415
03:16:26|0.02267415
03:16:28|0.02267415
03:16:28|0.02268157
03:16:30|0.02268157
03:16:30|0.02268157
03:16:31|0.02268157
03:16:33|0.02268157
03:16:34|0.02268157
03:16:36|0.02268157
03:16:37|0.02268157
03:16:39|0.02268157
03:16:39|0.02268157
03:16:41|0.02268157
03:16:42|0.02268157
03:16:42|0.02268157
03:16:43|0.02268157
03:16:44|0.02268157
03:16:46|0.02268157
03:16:48|0.02268157
03:16:49|0.02268157
03:16:50|0.02268157
03:16:50|0.02268157
03:16:52|0.02268157
03:16:52|0.02268157
03:16:53|0.02268157
03:16:55|0.02268157
03:16:56|0.02268157
03:16:57|0.02268157
03:16:57|0.02268157
03:16:59|0.02268157
03:17:01|0.02268157
03:17:02|0.02266673
03:17:02|0.02266566
03:17:04|0.02266566
03:17:04|0.02266566
03:17:06|0.02266566
03:17:07|0.02266566
03:17:08|0.02266566
03:17:09|0.02266566
03:17:10|0.02266566
03:17:11|0.02266566
03:17:12|0.02266566
03:17:13|0.02266566
03:17:14|0.02266566
03:17:15|0.02266566
03:17:16|0.02266566
03:17:17|0.02266566
03:17:19|0.02266566
03:17:19|0.02266566
03:17:20|0.02266566
03:17:22|0.02266566
03:17:23|0.02266566
03:17:24|0.02266566
03:17:25|0.02266566
03:17:26|0.02266566
03:17:26|0.02266566
03:17:28|0.02266566
03:17:28|0.02266566
03:17:29|0.02266566
03:17:31|0.02266566
03:17:32|0.02266566
03:17:33|0.02266566
03:17:35|0.02266566
03:17:36|0.02266566
03:17:37|0.02266566
03:17:39|0.02266566
03:17:40|0.02266566
03:17:41|0.02266566
03:17:42|0.02266566
03:17:43|0.02266566
03:17:43|0.02266566
03:17:46|0.02266566
03:17:47|0.02266566
03:17:48|0.02266566
03:17:49|0.02266566
03:17:50|0.02266566
03:17:52|0.02266566
03:17:52|0.0226796
03:17:53|0.0226796
03:17:55|0.02268052
03:17:56|0.02268052
03:17:57|0.02268052
03:17:58|0.02268052
03:17:59|0.02268052
03:18:00|0.02268052
03:18:01|0.02268052
03:18:03|0.02268052
03:18:03|0.02268052
03:18:04|0.02267166
03:18:06|0.02267166
03:18:07|0.02267166
03:18:08|0.02267166
03:18:09|0.02270572
03:18:10|0.02270572
03:18:10|0.02270572
03:18:11|0.02270572
03:18:13|0.02270572
03:18:14|0.02270572
03:18:15|0.02270572
03:18:15|0.02270572
03:18:17|0.02270572
03:18:18|0.02270572
03:18:20|0.02270572
03:18:20|0.02270572
03:18:21|0.02270572
03:18:23|0.02270572
03:18:24|0.02269746
03:18:25|0.02269746
03:18:26|0.02269746
03:18:27|0.02269746
03:18:28|0.02269746
03:18:29|0.02269746
03:18:30|0.02268924
03:18:31|0.02268924
03:18:32|0.02268924
03:18:33|0.02268924
03:18:34|0.02268924
03:18:35|0.02268924
03:18:37|0.02268308
03:18:38|0.02268308
03:18:39|0.02268308
03:18:41|0.02268308
03:18:42|0.02268308
03:18:43|0.02268308
03:18:44|0.02268308
03:18:45|0.02268308
03:18:46|0.02268308
03:18:47|0.02268308
03:18:48|0.02268308
03:18:49|0.02268308
03:18:50|0.02268308
03:18:51|0.0226779
03:18:52|0.0226779
03:18:54|0.0226779
03:18:54|0.0226779
03:18:55|0.0226779
03:18:56|0.0226779
03:18:57|0.0226779
03:18:59|0.0226779
03:19:00|0.0226779
03:19:00|0.0226779
03:19:02|0.0226779
03:19:02|0.0226779
03:19:04|0.0226779
03:19:05|0.0226779
03:19:06|0.0226779
03:19:07|0.02269201
03:19:08|0.02269201
03:19:09|0.02269201
03:19:10|0.02269201
03:19:11|0.02269658
03:19:12|0.02269658
03:19:13|0.02269658
03:19:14|0.02269658
03:19:16|0.02269996
03:19:16|0.02269996
03:19:18|0.02269996
03:19:18|0.02269996
03:19:19|0.02269996
03:19:21|0.02269996
03:19:21|0.02269996
03:19:23|0.02269996
03:19:24|0.02269996
03:19:25|0.02269996
03:19:27|0.02269996
03:19:27|0.02269996
03:19:28|0.02269996
03:19:29|0.02269996
03:19:30|0.02269996
03:19:31|0.02269996
03:19:32|0.02269996
03:19:34|0.02269996
03:19:35|0.02269996
03:19:35|0.02269996
03:19:38|0.02269996
03:19:39|0.02269996
03:19:40|0.02269996
03:19:41|0.02269996
03:19:41|0.02269996
03:19:42|0.02269996
03:19:44|0.02269996
03:19:45|0.02269996
03:19:45|0.02269996
03:19:46|0.02269996
03:19:48|0.02269999
03:19:48|0.02269999
03:19:50|0.02269999
03:19:50|0.02269999
03:19:51|0.02269999
03:19:52|0.0227
03:19:54|0.0227
03:19:55|0.0227
03:19:57|0.0227
03:19:58|0.0227
03:19:58|0.0227
03:20:00|0.0227
03:20:01|0.0227
03:20:02|0.0227
03:20:02|0.0227
03:20:04|0.0227
03:20:05|0.0227
03:20:06|0.0227
03:20:07|0.0227
03:20:08|0.0227
03:20:09|0.02271192
03:20:11|0.02271192
03:20:12|0.02271192
03:20:13|0.02271192
03:20:13|0.02271192
03:20:15|0.02271192
03:20:16|0.02271949
03:20:16|0.02271949
03:20:18|0.02271949
03:20:19|0.02271949
03:20:20|0.02271949
03:20:21|0.02271949
03:20:22|0.02271789
03:20:23|0.02273552
03:20:24|0.02273552
03:20:25|0.02273552
03:20:26|0.02273552
03:20:27|0.02273552
03:20:28|0.02273552
03:20:30|0.02273552
03:20:30|0.02273013
03:20:31|0.02273777
03:20:33|0.02273777
03:20:35|0.02274473
03:20:36|0.02274473
03:20:36|0.02274473
03:20:38|0.02274473
03:20:39|0.02274473
03:20:40|0.02274473
03:20:41|0.02274473
03:20:42|0.02274473
03:20:43|0.02274473
03:20:44|0.02274473
03:20:45|0.02274473
03:20:46|0.02274473
03:20:47|0.02274473
03:20:49|0.02274473
03:20:50|0.02274473
03:20:51|0.02274473
03:20:52|0.02274473
03:20:53|0.02274473
03:20:54|0.02274473
03:20:56|0.02274473
03:20:56|0.02274473
03:20:58|0.02274473
03:20:59|0.02274473
03:21:00|0.02274546
03:21:01|0.02275383
03:21:03|0.02275383
03:21:04|0.02275383
03:21:05|0.02275383
03:21:07|0.02275383
03:21:07|0.02275383
03:21:08|0.02275383
03:21:10|0.02276426
03:21:10|0.02276426
03:21:11|0.02276426
03:21:13|0.02276426
03:21:13|0.02276426
03:21:15|0.02276426
03:21:16|0.02276426
03:21:16|0.02276426
03:21:17|0.02276426
03:21:19|0.02276426
03:21:20|0.02276426
03:21:21|0.02276412
03:21:22|0.02276412
03:21:23|0.02276412
03:21:24|0.02276412
03:21:25|0.02276412
03:21:26|0.02276412
03:21:27|0.02276412
03:21:28|0.02276412
03:21:29|0.02276412
03:21:30|0.02276412
03:21:31|0.02276412
03:21:33|0.02276412
03:21:33|0.02276412
03:21:34|0.02276412
03:21:35|0.02276412
03:21:38|0.02276412
03:21:39|0.02277937
03:21:40|0.0227836
03:21:41|0.0227836
03:21:42|0.0227836
03:21:44|0.0227836
03:21:44|0.0227836
03:21:45|0.0227836
03:21:47|0.0227836
03:21:48|0.0227836
03:21:49|0.02279
03:21:49|0.02279
03:21:50|0.02279276
03:21:52|0.02279276
03:21:52|0.02279276
03:21:53|0.02279276
03:21:55|0.02279276
03:21:56|0.02278039
03:21:57|0.02278039
03:21:57|0.02278039
03:21:59|0.02278039
03:22:00|0.02278879
03:22:02|0.02278879
03:22:02|0.02278879
03:22:03|0.02278879
03:22:04|0.02278879
03:22:06|0.02278879
03:22:07|0.02278879
03:22:07|0.02278144
03:22:09|0.02278818
03:22:10|0.02278818
03:22:10|0.02278144
03:22:11|0.0227767
03:22:13|0.0227767
03:22:13|0.0227767
03:22:15|0.0227767
03:22:16|0.02277382
03:22:18|0.02277382
03:22:18|0.02277382
03:22:20|0.02277382
03:22:21|0.02277382
03:22:21|0.02277382
03:22:22|0.02277382
03:22:23|0.02277382
03:22:24|0.02277382
03:22:25|0.02277382
03:22:26|0.02277382
03:22:27|0.02277382
03:22:29|0.02277382
03:22:30|0.02276529
03:22:31|0.02276529
03:22:32|0.02276529
03:22:33|0.02276529
03:22:34|0.02276529
03:22:35|0.02276529
03:22:36|0.02276529
03:22:37|0.02276529
03:22:38|0.02276529
03:22:39|0.02277152
03:22:40|0.02277152
03:22:41|0.02277152
03:22:42|0.02277152
03:22:44|0.02277152
03:22:44|0.02277152
03:22:46|0.02277152
03:22:47|0.02277152
03:22:48|0.02277152
03:22:50|0.02277152
03:22:51|0.02277152
03:22:52|0.02277902
03:22:53|0.02277902
03:22:54|0.02277902
03:22:54|0.02277902
03:22:56|0.02277902
03:22:57|0.02277902
03:22:58|0.02277902
03:22:59|0.02277902
03:23:00|0.02277902
03:23:01|0.02277902
03:23:03|0.02277902
03:23:03|0.02277902
03:23:04|0.02277902
03:23:05|0.02277902
03:23:07|0.02277902
03:23:08|0.02277902
03:23:08|0.02277902
03:23:09|0.02277902
03:23:10|0.02277902
03:23:11|0.02277902
03:23:13|0.02277902
03:23:13|0.02277902
03:23:14|0.02277902
03:23:16|0.02277902
03:23:16|0.02277902
03:23:18|0.02277902
03:23:19|0.02277902
03:23:20|0.02277902
03:23:22|0.02277902
03:23:23|0.02277902
03:23:24|0.02277902
03:23:24|0.02278995
03:23:25|0.02278995
03:23:26|0.02278995
03:23:28|0.02278995
03:23:29|0.02278995
03:23:30|0.02278995
03:23:31|0.02278995
03:23:32|0.02278995
03:23:33|0.02278995
03:23:34|0.02278995
03:23:35|0.02278995
03:23:36|0.02278995
03:23:37|0.02278995
03:23:39|0.02278995
03:23:41|0.02280346
03:23:42|0.02280346
03:23:43|0.02281686
03:23:45|0.02281686
03:23:45|0.02281686
03:23:47|0.02281686
03:23:48|0.02281686
03:23:50|0.02281686
03:23:50|0.02281686
03:23:52|0.02281686
03:23:52|0.02281686
03:23:54|0.02281686
03:23:55|0.02281686
03:23:56|0.02281686
03:23:57|0.02281686
03:23:57|0.02281686
03:23:59|0.02281686
03:24:00|0.02281089
03:24:01|0.02281089
03:24:02|0.02281089
03:24:03|0.02281089
03:24:04|0.02281089
03:24:06|0.02281089
03:24:07|0.02281089
03:24:07|0.02281089
03:24:08|0.02281089
03:24:09|0.02281089
03:24:11|0.02281089
03:24:12|0.0228148
03:24:13|0.0228148
03:24:14|0.0228148
03:24:16|0.0228148
03:24:17|0.0228148
03:24:18|0.0228148
03:24:19|0.0228148
03:24:19|0.02282352
03:24:21|0.02282352
03:24:22|0.02282352
03:24:23|0.02282352
03:24:24|0.02282352
03:24:25|0.02282352
03:24:26|0.02282352
03:24:26|0.02282352
03:24:28|0.02282352
03:24:29|0.02282352
03:24:30|0.02282352
03:24:31|0.02282352
03:24:32|0.02282352
03:24:34|0.02282352
03:24:34|0.02282352
03:24:35|0.02282352
03:24:36|0.02282352
03:24:38|0.02282352
03:24:39|0.02282352
03:24:41|0.02282352
03:24:42|0.02282352
03:24:44|0.02282352
03:24:44|0.02282352
03:24:46|0.02282352
03:24:47|0.02282352
03:24:48|0.02282352
03:24:48|0.02282352
03:24:49|0.02282352
03:24:51|0.02282352
03:24:52|0.02282352
03:24:53|0.02282352
03:24:55|0.02282205
03:24:57|0.02282205
03:24:57|0.02282205
03:24:58|0.02282205
03:25:00|0.02282205
03:25:00|0.02282205
03:25:02|0.02282205
03:25:03|0.02282205
03:25:04|0.02282205
03:25:05|0.02282205
03:25:06|0.02282205
03:25:08|0.02281549
03:25:08|0.02281549
03:25:10|0.02281549
03:25:11|0.02281549
03:25:12|0.02281549
03:25:13|0.02281549
03:25:14|0.02281549
03:25:14|0.02281549
03:25:16|0.02281549
03:25:17|0.02281549
03:25:18|0.02281549
03:25:19|0.02281549
03:25:20|0.02281549
03:25:21|0.02281549
03:25:22|0.02281549
03:25:23|0.02281549
03:25:24|0.0228064
03:25:25|0.0228064
03:25:26|0.02280359
03:25:27|0.02280359
03:25:28|0.02280359
03:25:29|0.02280359
03:25:30|0.02280359
03:25:31|0.02280359
03:25:32|0.02280359
03:25:33|0.02280359
03:25:34|0.02279506
03:25:35|0.02279506
03:25:36|0.022805
03:25:37|0.022805
03:25:38|0.022805
03:25:40|0.022805
03:25:40|0.022805
03:25:43|0.022805
03:25:43|0.022805
03:25:45|0.022805
03:25:46|0.022805
03:25:47|0.022805
03:25:48|0.022805
03:25:49|0.022805
03:25:51|0.022805
03:25:52|0.022805
03:25:53|0.022805
03:25:54|0.022805
03:25:55|0.022805
03:25:57|0.022805
03:25:58|0.022805
03:25:58|0.022805
03:25:59|0.022805
03:26:01|0.022805
03:26:01|0.022805
03:26:03|0.022805
03:26:04|0.022805
03:26:05|0.022805
03:26:06|0.022805
03:26:07|0.022805
03:26:09|0.022805
03:26:09|0.022805
03:26:10|0.022805
03:26:11|0.022805
03:26:12|0.022805
03:26:13|0.022805
03:26:14|0.022805
03:26:15|0.022805
03:26:16|0.02282889
03:26:17|0.02282889
03:26:19|0.02282911
03:26:20|0.02282911
03:26:20|0.02282911
03:26:21|0.02282911
03:26:23|0.02282911
03:26:23|0.02282911
03:26:25|0.02282911
03:26:26|0.02282911
03:26:26|0.02282911
03:26:28|0.02282911
03:26:29|0.02282911
03:26:30|0.02282911
03:26:31|0.02282911
03:26:32|0.02282911
03:26:33|0.02282911
03:26:34|0.02282911
03:26:35|0.02282911
03:26:36|0.02282911
03:26:37|0.02282911
03:26:38|0.02282911
03:26:39|0.02282911
03:26:40|0.02282911
03:26:41|0.02282911
03:26:43|0.02282911
03:26:44|0.02282911
03:26:45|0.02282911
03:26:47|0.02282911
03:26:47|0.02282911
03:26:50|0.02282911
03:26:51|0.02282911
03:26:52|0.02282911
03:26:53|0.02282911
03:26:53|0.02282911
03:26:55|0.02282911
03:26:56|0.02282911
03:26:56|0.02282911
03:26:58|0.02282911
03:27:00|0.02282911
03:27:01|0.02283138
03:27:02|0.02283
03:27:02|0.02283
03:27:04|0.02283
03:27:05|0.02283
03:27:06|0.02283
03:27:08|0.02283
03:27:09|0.02283
03:27:10|0.02283
03:27:11|0.02283
03:27:11|0.0228212
03:27:12|0.0228212
03:27:14|0.0228212
03:27:15|0.0228212
03:27:16|0.0228212
03:27:17|0.0228212
03:27:17|0.0228212
03:27:19|0.0228212
03:27:20|0.0228212
03:27:21|0.0228212
03:27:23|0.0228212
03:27:24|0.0228212
03:27:25|0.0228212
03:27:26|0.0228212
03:27:27|0.0228212
03:27:28|0.0228212
03:27:29|0.0228212
03:27:30|0.0228212
03:27:31|0.0228212
03:27:33|0.0228212
03:27:34|0.0228212
03:27:35|0.0228212
03:27:36|0.0228212
03:27:38|0.0228212
03:27:38|0.0228212
03:27:39|0.0228212
03:27:41|0.0228212
03:27:42|0.0228212
03:27:44|0.0228212
03:27:44|0.0228212
03:27:45|0.0228212
03:27:46|0.0228212
03:27:48|0.02281088
03:27:48|0.02281088
03:27:50|0.02281088
03:27:51|0.02281088
03:27:52|0.02281088
03:27:53|0.02281088
03:27:53|0.02281088
03:27:55|0.02281088
03:27:56|0.02281088
03:27:57|0.02281088
03:27:58|0.02281088
03:27:59|0.02281088
03:28:00|0.02281088
03:28:01|0.02281088
03:28:02|0.02281088
03:28:03|0.02281089
03:28:04|0.02281089
03:28:05|0.02281089
03:28:06|0.02281
03:28:07|0.02281
03:28:08|0.02281
03:28:09|0.02281
03:28:11|0.02281
03:28:11|0.02281
03:28:12|0.02281
03:28:13|0.02281
03:28:15|0.02281
03:28:16|0.02281
03:28:17|0.02281
03:28:18|0.02281
03:28:19|0.02281
03:28:20|0.02281
03:28:21|0.02281
03:28:22|0.02281
03:28:23|0.02281
03:28:24|0.02281
03:28:25|0.02281
03:28:26|0.02281
03:28:27|0.02281
03:28:28|0.02281
03:28:29|0.02281
03:28:31|0.02281
03:28:31|0.02281
03:28:32|0.02281
03:28:33|0.02281
03:28:34|0.02281
03:28:35|0.02281
03:28:36|0.02281
03:28:37|0.02281
03:28:38|0.02281
03:28:40|0.02281
03:28:41|0.02281
03:28:42|0.02281
03:28:43|0.02281
03:28:45|0.02281
03:28:46|0.02281
03:28:47|0.02281
03:28:48|0.02281
03:28:49|0.02281
03:28:50|0.02281
03:28:51|0.02281
03:28:53|0.02281
03:28:54|0.02281
03:28:54|0.02281
03:28:55|0.02281
03:28:56|0.02281
03:28:58|0.02281
03:28:58|0.02281
03:29:00|0.02281
03:29:01|0.02281
03:29:02|0.02281
03:29:03|0.02281
03:29:04|0.02281
03:29:05|0.02281
03:29:06|0.02281
03:29:07|0.02281
03:29:09|0.02281
03:29:09|0.02281
03:29:10|0.02281
03:29:12|0.02281
03:29:12|0.02281
03:29:13|0.02281
03:29:15|0.02281
03:29:16|0.02281
03:29:17|0.02281
03:29:17|0.02281
03:29:19|0.02281
03:29:20|0.02281
03:29:21|0.02281
03:29:22|0.02281
03:29:23|0.02281
03:29:24|0.02281
03:29:26|0.02281
03:29:27|0.02281
03:29:28|0.02281
03:29:29|0.02281
03:29:30|0.02281
03:29:31|0.02281
03:29:32|0.02281
03:29:33|0.02281
03:29:34|0.02281
03:29:35|0.02281
03:29:36|0.02281
03:29:37|0.02281
03:29:38|0.02281
03:29:39|0.02281
03:29:40|0.02281
03:29:41|0.02281
03:29:42|0.02281
03:29:43|0.02281
03:29:44|0.02281
03:29:46|0.02281
03:29:47|0.02281
03:29:49|0.02281
03:29:50|0.02281
03:29:51|0.02281
03:29:53|0.02281
03:29:53|0.0228473
03:29:55|0.0228473
03:29:56|0.0228473
03:29:57|0.0228473
03:29:59|0.0228473
03:30:00|0.0228473
03:30:01|0.0228473
03:30:01|0.0228473
03:30:02|0.0228473
03:30:04|0.0228473
03:30:04|0.0228473
03:30:06|0.0228473
03:30:07|0.0228473
03:30:08|0.0228473
03:30:08|0.0228473
03:30:09|0.0228473
03:30:11|0.02283443
03:30:11|0.02283443
03:30:13|0.02283443
03:30:13|0.02283443
03:30:15|0.02283443
03:30:16|0.02283443
03:30:17|0.02283443
03:30:18|0.02283443
03:30:19|0.02283443
03:30:20|0.02283443
03:30:21|0.02283443
03:30:22|0.02283443
03:30:23|0.0228276
03:30:24|0.0228276
03:30:25|0.0228276
03:30:26|0.0228276
03:30:27|0.0228276
03:30:28|0.0228276
03:30:29|0.0228276
03:30:30|0.0228276
03:30:31|0.0228276
03:30:33|0.0228276
03:30:35|0.0228276
03:30:36|0.0228276
03:30:36|0.0228276
03:30:37|0.0228276
03:30:39|0.0228276
03:30:39|0.0228276
03:30:40|0.0228276
03:30:41|0.0228276
03:30:42|0.0228276
03:30:43|0.0228276
03:30:45|0.0228276
03:30:47|0.022839
03:30:47|0.02283672
03:30:49|0.02283672
03:30:50|0.02283672
03:30:52|0.02283672
03:30:52|0.02283672
03:30:53|0.02283672
03:30:55|0.02283672
03:30:56|0.02283672
03:30:56|0.02283444
03:30:58|0.02283444
03:30:59|0.02283444
03:31:00|0.02283444
03:31:01|0.02283444
03:31:02|0.02283444
03:31:03|0.02283444
03:31:04|0.02283444
03:31:05|0.02283444
03:31:06|0.02283444
03:31:07|0.02283444
03:31:09|0.02282211
03:31:10|0.02282211
03:31:10|0.02282211
03:31:12|0.02282211
03:31:13|0.02281916
03:31:14|0.02281916
03:31:15|0.02281916
03:31:16|0.02281916
03:31:17|0.02281916
03:31:18|0.02280934
03:31:19|0.02280934
03:31:20|0.02280934
03:31:22|0.02280934
03:31:22|0.02280934
03:31:23|0.02280934
03:31:24|0.02280934
03:31:25|0.02280934
03:31:26|0.02280934
03:31:28|0.02280934
03:31:28|0.02280934
03:31:30|0.02280934
03:31:31|0.02280934
03:31:31|0.02280934
03:31:33|0.02280934
03:31:34|0.02280486
03:31:35|0.02280486
03:31:36|0.02280486
03:31:36|0.02280486
03:31:37|0.02280486
03:31:39|0.02280486
03:31:39|0.02280486
03:31:41|0.02280486
03:31:42|0.02280486
03:31:43|0.02280486
03:31:44|0.02280486
03:31:45|0.02280486
03:31:47|0.02280486
03:31:48|0.02280486
03:31:50|0.02280486
03:31:50|0.02280486
03:31:52|0.02280486
03:31:53|0.02280486
03:31:54|0.02280486
03:31:54|0.02280486
03:31:56|0.02280486
03:31:57|0.02280486
03:31:58|0.02280834
03:31:59|0.02280834
03:32:00|0.02280834
03:32:01|0.02280834
03:32:03|0.02280834
03:32:03|0.02280834
03:32:05|0.02280834
03:32:05|0.02280834
03:32:06|0.02280834
03:32:07|0.02280834
03:32:08|0.02280933
03:32:09|0.02280933
03:32:10|0.02280933
03:32:11|0.02280933
03:32:12|0.02280933
03:32:14|0.02280933
03:32:14|0.02280934
03:32:15|0.02280934
03:32:17|0.02280934
03:32:18|0.02280934
03:32:20|0.02280934
03:32:21|0.02280934
03:32:21|0.02280934
03:32:22|0.02280934
03:32:23|0.02280934
03:32:24|0.02280934
03:32:25|0.02280934
03:32:27|0.02280934
03:32:28|0.02280934
03:32:28|0.02280934
03:32:29|0.02280187
03:32:31|0.02280187
03:32:31|0.02280187
03:32:33|0.02280251
03:32:34|0.02280251
03:32:35|0.02280251
03:32:36|0.02280251
03:32:37|0.02280251
03:32:38|0.02280251
03:32:39|0.02280251
03:32:41|0.02280251
03:32:41|0.02280251
03:32:42|0.02280251
03:32:43|0.02280251
03:32:44|0.02280251
03:32:45|0.02280251
03:32:46|0.02280251
03:32:47|0.02280251
03:32:49|0.02280251
03:32:49|0.02280251
03:32:51|0.02280251
03:32:52|0.02280251
03:32:53|0.02280251
03:32:53|0.02280251
03:32:56|0.02280251
03:32:56|0.02280251
03:32:57|0.02280251
03:32:58|0.02280251
03:33:00|0.02280251
03:33:00|0.02280251
03:33:02|0.02280251
03:33:02|0.02280251
03:33:04|0.02280251
03:33:04|0.02280251
03:33:05|0.0227913
03:33:07|0.0227913
03:33:09|0.0227913
03:33:09|0.0227913
03:33:10|0.0227913
03:33:11|0.0227913
03:33:13|0.0227913
03:33:14|0.0227913
03:33:15|0.0227913
03:33:16|0.0227913
03:33:17|0.0227913
03:33:18|0.0227913
03:33:19|0.0227913
03:33:20|0.0227913
03:33:21|0.0227913
03:33:22|0.0227913
03:33:23|0.0227913
03:33:26|0.0227913
03:33:26|0.0227913
03:33:27|0.02280595
03:33:29|0.02280595
03:33:30|0.02280595
03:33:30|0.02280595
03:33:31|0.02280595
03:33:32|0.02280595
03:33:33|0.02280595
03:33:35|0.02280595
03:33:36|0.02280595
03:33:37|0.02280595
03:33:38|0.02280595
03:33:39|0.02280595
03:33:40|0.02280595
03:33:41|0.02280595
03:33:42|0.02280595
03:33:43|0.02280595
03:33:44|0.02280595
03:33:45|0.02280595
03:33:46|0.02280595
03:33:47|0.02280595
03:33:49|0.02280595
03:33:50|0.02280595
03:33:51|0.02280595
03:33:52|0.02280595
03:33:53|0.02280595
03:33:54|0.02280595
03:33:56|0.02280595
03:33:56|0.02280595
03:33:57|0.02280595
03:33:59|0.02280595
03:34:00|0.02280595
03:34:01|0.02280595
03:34:01|0.02280595
03:34:02|0.02280595
03:34:04|0.02280595
03:34:05|0.02280595
03:34:06|0.02280595
03:34:07|0.02280595
03:34:09|0.02280649
03:34:09|0.02280649
03:34:10|0.02280025
03:34:11|0.02280025
03:34:12|0.02280025
03:34:13|0.02280933
03:34:15|0.02280933
03:34:16|0.02280933
03:34:17|0.02280933
03:34:17|0.02280251
03:34:18|0.02280251
03:34:19|0.02280251
03:34:20|0.02280934
03:34:22|0.02280934
03:34:22|0.02280934
03:34:23|0.02280934
03:34:25|0.02280934
03:34:26|0.02280934
03:34:27|0.02280934
03:34:28|0.02280934
03:34:29|0.02280934
03:34:30|0.02280934
03:34:31|0.02280934
03:34:32|0.02280934
03:34:34|0.02280934
03:34:34|0.02280934
03:34:35|0.02280934
03:34:36|0.02280934
03:34:37|0.02280934
03:34:39|0.02280934
03:34:40|0.02280934
03:34:40|0.02280934
03:34:42|0.02280934
03:34:43|0.02280934
03:34:44|0.02280934
03:34:45|0.02280934
03:34:45|0.02280934
03:34:47|0.02280934
03:34:48|0.02280934
03:34:50|0.02280934
03:34:51|0.02280934
03:34:53|0.02280934
03:34:55|0.02280934
03:34:55|0.02280934
03:34:56|0.02280934
03:34:57|0.02280934
03:34:59|0.02280934
03:35:00|0.0227949
03:35:01|0.0227949
03:35:02|0.02280934
03:35:04|0.02280934
03:35:04|0.02280934
03:35:06|0.02280934
03:35:07|0.02280934
03:35:08|0.02280934
03:35:09|0.02280934
03:35:10|0.02280934
03:35:11|0.02279519
03:35:12|0.02279519
03:35:13|0.02279519
03:35:15|0.02279519
03:35:15|0.02279519
03:35:16|0.02279519
03:35:18|0.02279519
03:35:18|0.02279519
03:35:20|0.02279519
03:35:20|0.02279519
03:35:22|0.02279519
03:35:23|0.02279339
03:35:24|0.02277996
03:35:25|0.02277996
03:35:26|0.02277996
03:35:27|0.02277996
03:35:28|0.02277996
03:35:29|0.02277996
03:35:30|0.02277996
03:35:31|0.02277996
03:35:33|0.02277996
03:35:33|0.02277996
03:35:34|0.02277996
03:35:35|0.02277996
03:35:36|0.02277996
03:35:38|0.02277996
03:35:38|0.02277996
03:35:40|0.02277996
03:35:40|0.02277996
03:35:41|0.02277996
03:35:42|0.02277996
03:35:43|0.02277996
03:35:44|0.02277996
03:35:45|0.02277996
03:35:46|0.02277996
03:35:47|0.02277996
03:35:49|0.02277996
03:35:50|0.02277996
03:35:51|0.02278131
03:35:52|0.02278131
03:35:53|0.02278131
03:35:55|0.02278131
03:35:55|0.02278131
03:35:57|0.02278131
03:35:58|0.02278131
03:35:59|0.02278131
03:36:00|0.02278131
03:36:02|0.02278715
03:36:03|0.02278715
03:36:03|0.02280182
03:36:05|0.02280182
03:36:07|0.02280182
03:36:08|0.02280182
03:36:08|0.02280182
03:36:10|0.02280182
03:36:10|0.02280182
03:36:12|0.02280182
03:36:13|0.02280182
03:36:14|0.02280182
03:36:15|0.02280934
03:36:16|0.02280934
03:36:18|0.02280934
03:36:18|0.02280934
03:36:19|0.02280934
03:36:21|0.02280934
03:36:21|0.02280023
03:36:23|0.02280023
03:36:24|0.02280023
03:36:24|0.02280023
03:36:26|0.02280023
03:36:27|0.02280023
03:36:28|0.02280023
03:36:28|0.02280023
03:36:30|0.02280023
03:36:30|0.02280023
03:36:32|0.02280023
03:36:32|0.02280023
03:36:34|0.02280023
03:36:35|0.02280023
03:36:36|0.02280023
03:36:37|0.02280023
03:36:38|0.02279568
03:36:39|0.02279568
03:36:40|0.02279568
03:36:41|0.02279568
03:36:42|0.02279111
03:36:44|0.02278883
03:36:45|0.02278883
03:36:45|0.02278883
03:36:46|0.02278883
03:36:47|0.02278883
03:36:48|0.02278883
03:36:49|0.02277996
03:36:51|0.02277996
03:36:52|0.02277996
03:36:54|0.02277996
03:36:54|0.02277996
03:36:58|0.02277996
03:36:59|0.02277996
03:37:01|0.02277996
03:37:01|0.0227818
03:37:02|0.02277059
03:37:04|0.02277059
03:37:05|0.02277059
03:37:06|0.02278198
03:37:07|0.02278198
03:37:07|0.02278198
03:37:09|0.02278198
03:37:09|0.02278198
03:37:11|0.02278198
03:37:12|0.02278198
03:37:13|0.02278198
03:37:13|0.02278198
03:37:14|0.02278198
03:37:15|0.02278198
03:37:16|0.02278198
03:37:18|0.02278131
03:37:18|0.02278734
03:37:20|0.02278734
03:37:21|0.02278734
03:37:22|0.02278734
03:37:23|0.02278734
03:37:24|0.02278734
03:37:25|0.02278734
03:37:26|0.02278734
03:37:27|0.02278734
03:37:28|0.02278734
03:37:29|0.02278734
03:37:30|0.02278734
03:37:32|0.02278734
03:37:33|0.02278734
03:37:34|0.02278734
03:37:35|0.02278734
03:37:36|0.02278734
03:37:37|0.02278734
03:37:38|0.02278734
03:37:39|0.02278734
03:37:40|0.02278734
03:37:42|0.02278734
03:37:42|0.02278734
03:37:44|0.02278734
03:37:44|0.02278734
03:37:45|0.02278734
03:37:47|0.02279047
03:37:47|0.02279047
03:37:48|0.02279047
03:37:49|0.02279047
03:37:52|0.02279047
03:37:53|0.02279047
03:37:55|0.02279047
03:37:55|0.02279047
03:37:56|0.02279047
03:37:58|0.02279047
03:37:58|0.02279047
03:38:00|0.02279047
03:38:01|0.02279047
03:38:02|0.02279047
03:38:03|0.02279047
03:38:04|0.0227738
03:38:05|0.0227738
03:38:06|0.0227738
03:38:07|0.0227738
03:38:09|0.0227738
03:38:09|0.0227738
03:38:10|0.0227738
03:38:11|0.0227738
03:38:12|0.0227738
03:38:13|0.0227738
03:38:14|0.0227738
03:38:15|0.0227738
03:38:16|0.0227738
03:38:18|0.0227738
03:38:18|0.0227738
03:38:20|0.0227738
03:38:21|0.0227621
03:38:22|0.0227621
03:38:22|0.0227621
03:38:24|0.0227621
03:38:25|0.0227621
03:38:26|0.0227621
03:38:27|0.0227621
03:38:28|0.0227621
03:38:29|0.02277209
03:38:30|0.02276498
03:38:32|0.02276375
03:38:32|0.02276375
03:38:33|0.02278132
03:38:34|0.02278132
03:38:36|0.02278132
03:38:37|0.02278132
03:38:38|0.02278468
03:38:39|0.02278468
03:38:39|0.02278468
03:38:41|0.02278468
03:38:42|0.02278775
03:38:43|0.02278775
03:38:44|0.02278775
03:38:45|0.02278775
03:38:46|0.02277264
03:38:47|0.02277264
03:38:48|0.02276375
03:38:49|0.02276375
03:38:50|0.02277184
03:38:52|0.02277184
03:38:53|0.02277184
03:38:53|0.02277184
03:38:54|0.02277184
03:38:55|0.02277184
03:38:57|0.02277184
03:38:57|0.02277184
03:38:59|0.02277184
03:38:59|0.02277184
03:39:02|0.02277184
03:39:02|0.02277184
03:39:03|0.0227804
03:39:04|0.0227804
03:39:05|0.0227804
03:39:06|0.0227804
03:39:08|0.0227804
03:39:09|0.0227804
03:39:09|0.0227804
03:39:12|0.0227804
03:39:13|0.0227804
03:39:13|0.02278038
03:39:15|0.02278038
03:39:16|0.02278038
03:39:16|0.02278038
03:39:17|0.02278038
03:39:19|0.02278038
03:39:20|0.02278038
03:39:22|0.02278819
03:39:22|0.02278819
03:39:23|0.02278819
03:39:26|0.02278819
03:39:27|0.02278819
03:39:27|0.02278819
03:39:28|0.02278819
03:39:29|0.02278819
03:39:31|0.02277924
03:39:31|0.02277924
03:39:33|0.02277924
03:39:34|0.02277924
03:39:35|0.02277924
03:39:35|0.02277924
03:39:37|0.02277924
03:39:38|0.02277849
03:39:39|0.02277849
03:39:40|0.02277849
03:39:41|0.02277849
03:39:43|0.02277849
03:39:43|0.02277516
03:39:45|0.02277516
03:39:46|0.02277516
03:39:47|0.02277516
03:39:48|0.02277516
03:39:49|0.02277848
03:39:50|0.02277848
03:39:51|0.02277848
03:39:52|0.02277848
03:39:54|0.02277848
03:39:54|0.02277848
03:39:57|0.02277848
03:39:58|0.02277848
03:39:59|0.02277848
03:40:01|0.02277849
03:40:01|0.02277849
03:40:03|0.02277849
03:40:04|0.02277849
03:40:05|0.02278179
03:40:05|0.02278179
03:40:06|0.02278179
03:40:08|0.02278179
03:40:08|0.02278179
03:40:10|0.02278179
03:40:11|0.02278179
03:40:12|0.02278179
03:40:13|0.02278179
03:40:14|0.02278179
03:40:15|0.02278179
03:40:16|0.02278179
03:40:17|0.02278179
03:40:19|0.02278179
03:40:19|0.02278179
03:40:20|0.02278179
03:40:22|0.02276831
03:40:22|0.02276831
03:40:23|0.02276831
03:40:25|0.02276831
03:40:26|0.02276831
03:40:27|0.02276831
03:40:28|0.02276831
03:40:29|0.02276831
03:40:30|0.02276831
03:40:31|0.02276831
03:40:32|0.02276831
03:40:33|0.02276831
03:40:34|0.02276831
03:40:35|0.02276831
03:40:36|0.02276831
03:40:37|0.02276831
03:40:39|0.02276831
03:40:39|0.02276831
03:40:40|0.02276831
03:40:41|0.02276831
03:40:42|0.02276831
03:40:43|0.02276831
03:40:44|0.02278143
03:40:45|0.02278143
03:40:47|0.02278143
03:40:48|0.02278143
03:40:48|0.02278143
03:40:49|0.02278143
03:40:50|0.02278143
03:40:52|0.02278143
03:40:52|0.02278143
03:40:55|0.02278143
03:40:56|0.02278143
03:40:58|0.02278143
03:40:59|0.02278143
03:41:00|0.02278143
03:41:01|0.02277515
03:41:03|0.02278361
03:41:03|0.02278361
03:41:05|0.02278361
03:41:06|0.02278361
03:41:07|0.02278361
03:41:09|0.02278361
03:41:09|0.02278361
03:41:10|0.02278361
03:41:11|0.02278361
03:41:13|0.02278361
03:41:13|0.0227786
03:41:14|0.0227786
03:41:16|0.0227786
03:41:17|0.0227786
03:41:17|0.0227786
03:41:19|0.0227786
03:41:20|0.0227786
03:41:21|0.0227786
03:41:22|0.0227786
03:41:23|0.0227786
03:41:24|0.0227786
03:41:25|0.0227786
03:41:27|0.0227786
03:41:28|0.02279012
03:41:29|0.02279012
03:41:30|0.02279012
03:41:31|0.02279012
03:41:32|0.02279012
03:41:33|0.02279012
03:41:35|0.02279012
03:41:35|0.02279012
03:41:36|0.02279012
03:41:37|0.02279012
03:41:38|0.02280192
03:41:39|0.02280192
03:41:40|0.02280192
03:41:41|0.02279523
03:41:42|0.02279523
03:41:44|0.02279523
03:41:44|0.02279523
03:41:46|0.02279523
03:41:46|0.02279523
03:41:47|0.02279523
03:41:48|0.02279112
03:41:49|0.02279112
03:41:50|0.02279014
03:41:52|0.02279014
03:41:52|0.02279276
03:41:53|0.02278655
03:41:56|0.02277996
03:41:57|0.02277996
03:41:59|0.02277996
03:42:00|0.02277996
03:42:02|0.02278132
03:42:02|0.02278132
03:42:03|0.02278132
03:42:05|0.02278132
03:42:05|0.02278132
03:42:07|0.02278132
03:42:08|0.02277287
03:42:09|0.02277287
03:42:10|0.02277287
03:42:11|0.02277287
03:42:13|0.02277287
03:42:13|0.02277287
03:42:14|0.02278131
03:42:15|0.02278131
03:42:16|0.02278131
03:42:17|0.02278131
03:42:18|0.02278131
03:42:20|0.02278131
03:42:20|0.02278131
03:42:21|0.02278427
03:42:23|0.02278427
03:42:24|0.02278427
03:42:25|0.02278427
03:42:26|0.02278427
03:42:27|0.02278427
03:42:28|0.02278427
03:42:29|0.02278427
03:42:30|0.02278427
03:42:31|0.02278427
03:42:33|0.02278427
03:42:33|0.02278427
03:42:34|0.02278427
03:42:36|0.02278427
03:42:36|0.02278427
03:42:37|0.02278427
03:42:38|0.02278427
03:42:39|0.02278427
03:42:40|0.02278427
03:42:41|0.02278427
03:42:42|0.02278427
03:42:43|0.02278427
03:42:44|0.02278427
03:42:45|0.02278427
03:42:46|0.02278427
03:42:47|0.02278427
03:42:48|0.02278427
03:42:49|0.02278427
03:42:51|0.02278427
03:42:52|0.02278427
03:42:53|0.02278427
03:42:53|0.02278427
03:42:55|0.02278427
03:42:56|0.02278427
03:42:56|0.02278427
03:42:59|0.02278427
03:43:01|0.02278427
03:43:02|0.02278427
03:43:03|0.02278427
03:43:04|0.02278427
03:43:06|0.02278427
03:43:06|0.02278427
03:43:08|0.02278427
03:43:08|0.02278427
03:43:10|0.02278427
03:43:11|0.02278427
03:43:12|0.02278427
03:43:13|0.02278427
03:43:15|0.02278427
03:43:15|0.02278723
03:43:16|0.02278723
03:43:17|0.02278723
03:43:18|0.02278723
03:43:19|0.02278723
03:43:20|0.02278723
03:43:21|0.02278723
03:43:23|0.02278723
03:43:23|0.02278723
03:43:25|0.02278723
03:43:26|0.02278723
03:43:27|0.02278723
03:43:28|0.02278723
03:43:29|0.02278723
03:43:30|0.0227973
03:43:30|0.02278723
03:43:31|0.02278723
03:43:33|0.02278723
03:43:34|0.02278723
03:43:34|0.02278723
03:43:36|0.02278723
03:43:37|0.02280127
03:43:38|0.02280127
03:43:39|0.02280127
03:43:40|0.02280127
03:43:41|0.02280127
03:43:42|0.02280127
03:43:43|0.02280127
03:43:44|0.02280127
03:43:46|0.02280127
03:43:46|0.02280127
03:43:47|0.02280127
03:43:49|0.02280127
03:43:49|0.02280127
03:43:51|0.02280127
03:43:52|0.02280127
03:43:52|0.02280127
03:43:53|0.02280127
03:43:54|0.02280127
03:43:57|0.02280127
03:43:58|0.02280127
03:43:59|0.02280127
03:44:01|0.02280127
03:44:02|0.02280127
03:44:03|0.02280127
03:44:03|0.02280127
03:44:05|0.02280127
03:44:06|0.02278427
03:44:06|0.02278427
03:44:08|0.02278427
03:44:09|0.02278427
03:44:10|0.02278427
03:44:11|0.02278427
03:44:12|0.02278427
03:44:14|0.02278427
03:44:15|0.02278427
03:44:16|0.02278427
03:44:17|0.02278427
03:44:18|0.02278427
03:44:20|0.02278427
03:44:20|0.02278427
03:44:21|0.02278427
03:44:22|0.02278427
03:44:23|0.02278427
03:44:25|0.02278427
03:44:26|0.02278427
03:44:27|0.02278427
03:44:28|0.02278427
03:44:29|0.02278427
03:44:30|0.02278427
03:44:31|0.02278427
03:44:32|0.02278427
03:44:34|0.02278427
03:44:35|0.02278427
03:44:35|0.02278427
03:44:37|0.02278427
03:44:38|0.02278427
03:44:39|0.02278427
03:44:40|0.02278427
03:44:41|0.02278427
03:44:42|0.02278427
03:44:43|0.02278427
03:44:44|0.02278427
03:44:45|0.02278427
03:44:46|0.02278427
03:44:47|0.02278427
03:44:48|0.02278427
03:44:49|0.02278427
03:44:50|0.02278427
03:44:51|0.02278427
03:44:52|0.02278427
03:44:53|0.02278427
03:44:54|0.02278427
03:44:55|0.02278427
03:44:57|0.02278427
03:44:58|0.02278427
03:44:59|0.02278427
03:45:00|0.02278427
03:45:02|0.02278427
03:45:03|0.02278427
03:45:04|0.02278427
03:45:05|0.02278427
03:45:06|0.02278427
03:45:07|0.02278427
03:45:09|0.02280419
03:45:10|0.02280419
03:45:11|0.02279568
03:45:11|0.02279568
03:45:14|0.02279568
03:45:15|0.02279568
03:45:16|0.02279568
03:45:16|0.02279568
03:45:18|0.02279568
03:45:20|0.02279568
03:45:20|0.02279568
03:45:21|0.02279568
03:45:22|0.02279568
03:45:23|0.02279568
03:45:25|0.02279568
03:45:26|0.02279568
03:45:27|0.02279568
03:45:28|0.02279568
03:45:29|0.02279568
03:45:30|0.02279568
03:45:30|0.02279568
03:45:31|0.02279568
03:45:33|0.02279568
03:45:33|0.02279568
03:45:34|0.02279568
03:45:35|0.02279568
03:45:37|0.02279568
03:45:38|0.02279568
03:45:39|0.02279568
03:45:40|0.02279568
03:45:41|0.02279568
03:45:43|0.02279568
03:45:43|0.02279568
03:45:44|0.02279568
03:45:45|0.02279568
03:45:46|0.02279112
03:45:47|0.02279112
03:45:48|0.02279112
03:45:49|0.02279112
03:45:50|0.02279112
03:45:51|0.02279112
03:45:52|0.02279112
03:45:53|0.02279734
03:45:54|0.02279734
03:45:55|0.02279734
03:45:57|0.02279734
03:45:59|0.02279734
03:46:00|0.02279734
03:46:01|0.02279734
03:46:02|0.02279734
03:46:04|0.02277996
03:46:05|0.02277996
03:46:05|0.02277996
03:46:06|0.02277996
03:46:08|0.0227738
03:46:08|0.0227738
03:46:10|0.0227738
03:46:10|0.0227738
03:46:11|0.0227738
03:46:12|0.02278132
03:46:14|0.02278132
03:46:15|0.02278132
03:46:16|0.02278132
03:46:17|0.02278132
03:46:18|0.02277743
03:46:19|0.02277743
03:46:20|0.02277743
03:46:21|0.02277743
03:46:22|0.02278132
03:46:23|0.02278132
03:46:24|0.02278132
03:46:25|0.02278132
03:46:26|0.02277971
03:46:28|0.02278132
03:46:28|0.02278132
03:46:30|0.02278132
03:46:30|0.02277743
03:46:32|0.02277743
03:46:32|0.02277743
03:46:33|0.02277743
03:46:34|0.02277743
03:46:35|0.02277743
03:46:36|0.02278132
03:46:37|0.02279478
03:46:38|0.02279478
03:46:39|0.02279478
03:46:40|0.02279478
03:46:41|0.02279478
03:46:42|0.02279478
03:46:44|0.02279478
03:46:45|0.02279478
03:46:46|0.02279478
03:46:46|0.02279478
03:46:48|0.02279478
03:46:50|0.02279478
03:46:50|0.02279478
03:46:51|0.02279478
03:46:53|0.02279478
03:46:53|0.02279478
03:46:55|0.02279478
03:46:55|0.02280192
03:46:56|0.02279806
03:46:57|0.02279806
03:46:58|0.02279806
03:46:59|0.02279806
03:47:01|0.02279806
03:47:02|0.02279806
03:47:04|0.02279806
03:47:05|0.02279806
03:47:05|0.02279568
03:47:06|0.02279568
03:47:08|0.02279568
03:47:09|0.02279568
03:47:10|0.02279568
03:47:10|0.02279568
03:47:12|0.02279568
03:47:13|0.02279568
03:47:14|0.02279568
03:47:15|0.02279568
03:47:16|0.02279182
03:47:17|0.02279963
03:47:18|0.02279963
03:47:19|0.02279963
03:47:20|0.02279963
03:47:21|0.02279963
03:47:22|0.02279963
03:47:24|0.02279963
03:47:25|0.02279963
03:47:26|0.02279963
03:47:27|0.02279963
03:47:29|0.02279963
03:47:29|0.02279963
03:47:30|0.02279963
03:47:32|0.02279963
03:47:33|0.02279963
03:47:34|0.02280547
03:47:35|0.02280547
03:47:36|0.02280547
03:47:37|0.02280547
03:47:38|0.02280547
03:47:39|0.02280547
03:47:40|0.02280547
03:47:42|0.02280547
03:47:42|0.02280547
03:47:43|0.02280547
03:47:44|0.02280547
03:47:46|0.02280547
03:47:46|0.02280547
03:47:48|0.02280547
03:47:48|0.02280547
03:47:50|0.02280547
03:47:51|0.02280547
03:47:51|0.02280547
03:47:52|0.02280547
03:47:53|0.02280547
03:47:55|0.02280547
03:47:56|0.02280547
03:47:57|0.02280547
03:47:57|0.02280547
03:48:00|0.02280547
03:48:00|0.02280547
03:48:02|0.02280547
03:48:03|0.02280547
03:48:04|0.02280547
03:48:04|0.02280547
03:48:06|0.02280547
03:48:06|0.02280547
03:48:08|0.02280547
03:48:09|0.02280547
03:48:10|0.02280547
03:48:11|0.02280547
03:48:12|0.02280547
03:48:13|0.02280547
03:48:14|0.02280547
03:48:16|0.02280547
03:48:16|0.02280547
03:48:18|0.02280066
03:48:18|0.02280066
03:48:20|0.02280066
03:48:21|0.02280066
03:48:21|0.02280066
03:48:23|0.02280066
03:48:24|0.02280066
03:48:25|0.02280066
03:48:27|0.02280066
03:48:27|0.02280066
03:48:28|0.02280066
03:48:29|0.02279964
03:48:31|0.02279112
03:48:31|0.02279112
03:48:33|0.02279112
03:48:34|0.02278514
03:48:35|0.02278514
03:48:37|0.02278514
03:48:37|0.02278514
03:48:38|0.022782
03:48:39|0.022782
03:48:40|0.022782
03:48:42|0.022782
03:48:43|0.0227825
03:48:43|0.0227825
03:48:44|0.0227825
03:48:45|0.0227825
03:48:47|0.0227825
03:48:48|0.0227825
03:48:49|0.0227825
03:48:49|0.0227825
03:48:51|0.0227825
03:48:51|0.0227825
03:48:53|0.0227825
03:48:54|0.0227825
03:48:55|0.0227825
03:48:55|0.0227825
03:48:57|0.0227825
03:48:59|0.0227825
03:49:00|0.0227825
03:49:01|0.0227825
03:49:02|0.0227825
03:49:02|0.02278199
03:49:03|0.02278199
03:49:05|0.02278199
03:49:06|0.02278199
03:49:07|0.02278199
03:49:09|0.02278199
03:49:09|0.02278199
03:49:11|0.02278199
03:49:12|0.02278199
03:49:13|0.02278199
03:49:14|0.02278199
03:49:15|0.02278199
03:49:17|0.02277516
03:49:17|0.02277516
03:49:18|0.02277288
03:49:19|0.02277288
03:49:20|0.02277288
03:49:22|0.02277288
03:49:22|0.02277288
03:49:23|0.02277288
03:49:25|0.02276583
03:49:26|0.02276583
03:49:26|0.02276583
03:49:28|0.02276583
03:49:29|0.02276583
03:49:29|0.02277216
03:49:31|0.02277216
03:49:32|0.02277216
03:49:33|0.02277216
03:49:34|0.02277216
03:49:35|0.02277216
03:49:37|0.02277216
03:49:38|0.02277216
03:49:38|0.02277216
03:49:39|0.02277216
03:49:40|0.02277216
03:49:41|0.02275728
03:49:42|0.02275728
03:49:44|0.02275728
03:49:44|0.02275728
03:49:45|0.02275728
03:49:46|0.02275728
03:49:47|0.02275728
03:49:48|0.02275728
03:49:49|0.02275517
03:49:50|0.02275517
03:49:51|0.02275517
03:49:52|0.02275517
03:49:54|0.02275517
03:49:55|0.02276061
03:49:56|0.02276061
03:49:57|0.02276061
03:49:58|0.02276061
03:49:59|0.02276061
03:50:00|0.02276061
03:50:02|0.02276061
03:50:04|0.02276061
03:50:05|0.02276061
03:50:06|0.02276061
03:50:07|0.02276061
03:50:08|0.02276061
03:50:09|0.02276061
03:50:10|0.02276061
03:50:11|0.02276061
03:50:12|0.02276061
03:50:14|0.02276061
03:50:14|0.02276061
03:50:16|0.02276061
03:50:17|0.02276061
03:50:17|0.02276061
03:50:19|0.02276061
03:50:19|0.02275112
03:50:21|0.02275112
03:50:21|0.02273978
03:50:23|0.02273978
03:50:23|0.02273978
03:50:25|0.02276071
03:50:26|0.02276986
03:50:27|0.02276986
03:50:28|0.02276986
03:50:29|0.02278131
03:50:30|0.02278131
03:50:31|0.02278131
03:50:33|0.02276875
03:50:33|0.02276875
03:50:34|0.02276875
03:50:35|0.02276875
03:50:36|0.02276875
03:50:37|0.02276875
03:50:38|0.02276875
03:50:40|0.02276875
03:50:41|0.02276875
03:50:42|0.02276875
03:50:43|0.02276875
03:50:44|0.02276875
03:50:45|0.02276875
03:50:47|0.02276875
03:50:47|0.02276875
03:50:48|0.02276875
03:50:49|0.02276875
03:50:51|0.02276875
03:50:51|0.02276875
03:50:52|0.02276875
03:50:53|0.02276265
03:50:54|0.02276265
03:50:56|0.02276265
03:50:56|0.02276265
03:50:57|0.02276265
03:50:58|0.02276265
03:50:59|0.02276265
03:51:00|0.02276265
03:51:01|0.02276265
03:51:03|0.02276265
03:51:04|0.02276265
03:51:05|0.02276265
03:51:07|0.02276265
03:51:07|0.02276265
03:51:09|0.02276265
03:51:09|0.02276265
03:51:10|0.02276265
03:51:12|0.02276265
03:51:12|0.02276265
03:51:13|0.02275899
03:51:14|0.02275899
03:51:15|0.02275899
03:51:17|0.02275899
03:51:18|0.02275899
03:51:19|0.02275899
03:51:20|0.02275899
03:51:21|0.02275899
03:51:22|0.02275899
03:51:23|0.02275899
03:51:24|0.02275899
03:51:25|0.02275899
03:51:27|0.02275899
03:51:27|0.02275899
03:51:29|0.02275899
03:51:29|0.02275899
03:51:30|0.02275899
03:51:32|0.02275899
03:51:32|0.02275899
03:51:34|0.02275899
03:51:35|0.02275899
03:51:36|0.02275899
03:51:38|0.02275899
03:51:38|0.02275899
03:51:39|0.02275899
03:51:40|0.02275899
03:51:41|0.02275899
03:51:43|0.02275899
03:51:43|0.02275899
03:51:44|0.02275899
03:51:46|0.02275899
03:51:47|0.02275899
03:51:48|0.02275899
03:51:48|0.02276299
03:51:49|0.02276299
03:51:51|0.02276299
03:51:52|0.02276299
03:51:53|0.02276299
03:51:53|0.02276299
03:51:55|0.02276299
03:51:56|0.02276299
03:51:56|0.02274779
03:51:58|0.02274779
03:51:59|0.02274779
03:52:00|0.02274779
03:52:01|0.02274779
03:52:02|0.02274779
03:52:04|0.02274779
03:52:04|0.02274779
03:52:06|0.02274779
03:52:07|0.02274779
03:52:09|0.02274779
03:52:09|0.02274934
03:52:11|0.02274934
03:52:12|0.02274934
03:52:13|0.02274934
03:52:13|0.02274934
03:52:15|0.02274934
03:52:16|0.02274934
03:52:17|0.02274934
03:52:18|0.02274534
03:52:19|0.02274534
03:52:20|0.02274534
03:52:22|0.02274534
03:52:23|0.02274534
03:52:23|0.02274534
03:52:24|0.02274534
03:52:26|0.02274534
03:52:26|0.02274534
03:52:28|0.02274534
03:52:29|0.02274534
03:52:30|0.02274534
03:52:31|0.02274534
03:52:32|0.02274534
03:52:34|0.02274983
03:52:35|0.02274983
03:52:35|0.02274983
03:52:36|0.02274983
03:52:37|0.02273978
03:52:40|0.02273978
03:52:41|0.02273978
03:52:41|0.02273978
03:52:43|0.02273978
03:52:43|0.02273978
03:52:44|0.02273978
03:52:46|0.02273978
03:52:46|0.02273978
03:52:47|0.02273978
03:52:48|0.02273978
03:52:50|0.02273978
03:52:50|0.02273978
03:52:51|0.02273978
03:52:52|0.02273978
03:52:54|0.02273978
03:52:54|0.02273978
03:52:55|0.02273978
03:52:57|0.02273978
03:52:57|0.02273978
03:52:58|0.02273978
03:53:00|0.02273978
03:53:01|0.02273978
03:53:02|0.02273978
03:53:03|0.02273978
03:53:05|0.02273978
03:53:05|0.02273461
03:53:07|0.02273461
03:53:08|0.02273461
03:53:08|0.02273461
03:53:10|0.02273461
03:53:10|0.02273461
03:53:12|0.02273461
03:53:14|0.02273461
03:53:15|0.0227346
03:53:15|0.0227346
03:53:17|0.0227346
03:53:17|0.0227346
03:53:20|0.0227346
03:53:20|0.0227346
03:53:22|0.0227346
03:53:23|0.0227346
03:53:23|0.0227346
03:53:24|0.0227346
03:53:26|0.0227346
03:53:27|0.0227346
03:53:27|0.0227346
03:53:28|0.0227346
03:53:31|0.0227346
03:53:32|0.0227346
03:53:33|0.0227346
03:53:34|0.0227346
03:53:35|0.0227346
03:53:36|0.0227346
03:53:37|0.0227346
03:53:38|0.0227346
03:53:39|0.0227346
03:53:40|0.0227346
03:53:41|0.0227346
03:53:42|0.0227346
03:53:43|0.0227346
03:53:45|0.0227346
03:53:45|0.02273049
03:53:46|0.02273049
03:53:47|0.02273049
03:53:49|0.02272844
03:53:49|0.02272844
03:53:50|0.02272844
03:53:51|0.02272844
03:53:52|0.02272844
03:53:53|0.02272844
03:53:54|0.02272844
03:53:55|0.02272844
03:53:56|0.02272844
03:53:58|0.02272844
03:53:58|0.02272844
03:53:59|0.02272844
03:54:00|0.02272844
03:54:01|0.02272844
03:54:02|0.02272844
03:54:03|0.02272844
03:54:05|0.02272844
03:54:07|0.02272844
03:54:07|0.02272844
03:54:09|0.02272844
03:54:10|0.02272326
03:54:11|0.02272326
03:54:12|0.02272326
03:54:12|0.02272326
03:54:14|0.02272326
03:54:15|0.02272326
03:54:17|0.02272326
03:54:18|0.02272326
03:54:18|0.02272326
03:54:20|0.02272326
03:54:21|0.02272326
03:54:22|0.02272478
03:54:23|0.02272478
03:54:24|0.02272478
03:54:25|0.02272478
03:54:27|0.02272706
03:54:27|0.02272706
03:54:29|0.02272706
03:54:30|0.02272706
03:54:32|0.02272478
03:54:32|0.02272478
03:54:33|0.02272478
03:54:34|0.02272478
03:54:35|0.02272478
03:54:36|0.02272478
03:54:37|0.02272478
03:54:38|0.02272478
03:54:40|0.02272478
03:54:41|0.02272478
03:54:42|0.02272478
03:54:43|0.02272478
03:54:44|0.02272478
03:54:45|0.02272478
03:54:46|0.02272478
03:54:48|0.02272478
03:54:49|0.02272478
03:54:49|0.02272478
03:54:50|0.02272478
03:54:51|0.02272478
03:54:52|0.02272478
03:54:53|0.02272478
03:54:54|0.02272478
03:54:55|0.02272478
03:54:56|0.02272478
03:54:57|0.02272478
03:54:59|0.02272478
03:55:00|0.02272478
03:55:00|0.02272478
03:55:02|0.02272478
03:55:02|0.02272478
03:55:03|0.02272478
03:55:04|0.02272478
03:55:06|0.02272478
03:55:06|0.02273153
03:55:07|0.02273153
03:55:08|0.02272479
03:55:10|0.02272479
03:55:11|0.02272479
03:55:12|0.02272479
03:55:13|0.02272479
03:55:15|0.02272479
03:55:16|0.02272479
03:55:16|0.02272479
03:55:17|0.02272479
03:55:18|0.02272479
03:55:19|0.02272478
03:55:21|0.02272478
03:55:22|0.02272478
03:55:23|0.02272478
03:55:24|0.02272478
03:55:24|0.02272478
03:55:26|0.02272022
03:55:27|0.02272022
03:55:28|0.02272022
03:55:29|0.02272022
03:55:30|0.02272022
03:55:31|0.02272022
03:55:32|0.02272022
03:55:33|0.02272022
03:55:34|0.02272022
03:55:35|0.02272022
03:55:36|0.02272022
03:55:38|0.02272022
03:55:39|0.02272022
03:55:39|0.02272022
03:55:41|0.02272022
03:55:41|0.02272022
03:55:43|0.02272022
03:55:44|0.02272022
03:55:45|0.02272022
03:55:46|0.02272022
03:55:47|0.02272022
03:55:48|0.02273093
03:55:49|0.02273093
03:55:50|0.02273093
03:55:51|0.02273093
03:55:52|0.02273093
03:55:53|0.02273093
03:55:54|0.02273093
03:55:55|0.02273093
03:55:56|0.02273093
03:55:57|0.02273093
03:55:58|0.02273093
03:55:59|0.02273093
03:56:00|0.02273093
03:56:01|0.02273093
03:56:02|0.02273093
03:56:03|0.02273093
03:56:04|0.02273093
03:56:05|0.02273093
03:56:07|0.02272022
03:56:08|0.02272022
03:56:10|0.02272199
03:56:11|0.02272199
03:56:12|0.02272199
03:56:13|0.02272199
03:56:14|0.02272199
03:56:15|0.02273322
03:56:16|0.02273322
03:56:17|0.02273322
03:56:17|0.02273322
03:56:20|0.02273322
03:56:21|0.02273322
03:56:22|0.02273322
03:56:22|0.02273322
03:56:24|0.02273322
03:56:25|0.02273322
03:56:26|0.02273322
03:56:27|0.02273322
03:56:28|0.02273322
03:56:30|0.02273322
03:56:31|0.02273322
03:56:31|0.02273322
03:56:32|0.02273322
03:56:33|0.02273322
03:56:34|0.02273322
03:56:35|0.02273322
03:56:37|0.02273322
03:56:38|0.02273322
03:56:39|0.02273322
03:56:40|0.02273322
03:56:41|0.02273322
03:56:42|0.02273322
03:56:43|0.02273322
03:56:44|0.02273322
03:56:45|0.02273322
03:56:46|0.02273322
03:56:47|0.02273322
03:56:48|0.02273322
03:56:50|0.02273322
03:56:51|0.02273322
03:56:52|0.02273322
03:56:52|0.02273322
03:56:53|0.02273322
03:56:54|0.02273322
03:56:56|0.02273322
03:56:56|0.02273322
03:56:58|0.02271927
03:56:59|0.02271927
03:56:59|0.02271927
03:57:01|0.02271927
03:57:01|0.02271927
03:57:03|0.02271927
03:57:03|0.02271927
03:57:05|0.02271927
03:57:06|0.02271927
03:57:08|0.02273093
03:57:09|0.02273093
03:57:10|0.02273093
03:57:11|0.02272478
03:57:12|0.02273322
03:57:13|0.02275612
03:57:14|0.02275612
03:57:15|0.02275612
03:57:16|0.02275373
03:57:17|0.02275373
03:57:18|0.02275373
03:57:19|0.02275373
03:57:21|0.02275373
03:57:21|0.02275373
03:57:23|0.02275373
03:57:24|0.02275373
03:57:25|0.02276056
03:57:26|0.02275805
03:57:27|0.02275805
03:57:28|0.02275805
03:57:29|0.02275805
03:57:30|0.02275805
03:57:31|0.02275805
03:57:31|0.02275805
03:57:33|0.02275805
03:57:34|0.02275805
03:57:35|0.02276211
03:57:37|0.02275386
03:57:38|0.02275386
03:57:38|0.02275386
03:57:40|0.02275386
03:57:41|0.02275386
03:57:42|0.02275386
03:57:43|0.02275386
03:57:44|0.02275386
03:57:46|0.02275386
03:57:46|0.02275386
03:57:48|0.02275386
03:57:48|0.02275386
03:57:50|0.02275386
03:57:51|0.02275386
03:57:52|0.02275386
03:57:52|0.02275386
03:57:53|0.02275386
03:57:55|0.02275386
03:57:56|0.02275386
03:57:57|0.02275386
03:57:58|0.02275386
03:57:59|0.02275386
03:58:00|0.02275386
03:58:02|0.02275386
03:58:02|0.02275386
03:58:03|0.02275386
03:58:04|0.02275386
03:58:05|0.02275386
03:58:06|0.02275386
03:58:09|0.0227523
03:58:09|0.0227523
03:58:11|0.0227523
03:58:12|0.0227523
03:58:13|0.0227523
03:58:13|0.0227523
03:58:15|0.0227523
03:58:16|0.0227523
03:58:18|0.0227523
03:58:18|0.0227523
03:58:20|0.0227523
03:58:20|0.0227523
03:58:21|0.0227523
03:58:22|0.0227523
03:58:23|0.0227523
03:58:24|0.0227523
03:58:26|0.0227523
03:58:27|0.0227523
03:58:28|0.0227523
03:58:29|0.0227523
03:58:30|0.0227523
03:58:31|0.0227523
03:58:32|0.0227523
03:58:33|0.0227523
03:58:34|0.0227523
03:58:36|0.0227523
03:58:36|0.0227523
03:58:37|0.0227523
03:58:39|0.0227523
03:58:39|0.0227532
03:58:41|0.0227532
03:58:42|0.0227532
03:58:43|0.0227532
03:58:44|0.0227532
03:58:45|0.0227532
03:58:46|0.0227532
03:58:48|0.0227532
03:58:48|0.0227532
03:58:49|0.0227532
03:58:50|0.0227532
03:58:51|0.0227532
03:58:52|0.0227532
03:58:53|0.0227532
03:58:54|0.0227532
03:58:56|0.0227532
03:58:56|0.0227532
03:58:58|0.0227532
03:58:59|0.0227532
03:59:00|0.0227532
03:59:00|0.0227532
03:59:02|0.0227532
03:59:03|0.0227532
03:59:05|0.0227532
03:59:06|0.0227532
03:59:06|0.0227532
03:59:08|0.0227532
03:59:09|0.02275331
03:59:10|0.02275331
03:59:11|0.02275331
03:59:13|0.02275343
03:59:13|0.02275645
03:59:14|0.02275645
03:59:16|0.02275645
03:59:17|0.02275513
03:59:19|0.02275513
03:59:20|0.02275513
03:59:21|0.02275513
03:59:22|0.02275513
03:59:23|0.02275513
03:59:24|0.02275513
03:59:25|0.02275513
03:59:27|0.02275513
03:59:28|0.02275816
03:59:28|0.02275816
03:59:29|0.02275816
03:59:30|0.02275816
03:59:31|0.02275816
03:59:33|0.02275816
03:59:35|0.02275816
03:59:35|0.02275816
03:59:36|0.02275816
03:59:37|0.02275816
03:59:39|0.02275816
03:59:39|0.02275816
03:59:40|0.02275816
03:59:41|0.02276511
03:59:43|0.02276511
03:59:43|0.02274594
03:59:45|0.02274594
03:59:46|0.02274594
03:59:47|0.02274594
03:59:48|0.02274594
03:59:49|0.02274594
03:59:50|0.02274594
03:59:51|0.02274594
03:59:52|0.02274594
03:59:52|0.02274594
03:59:54|0.02274594
03:59:55|0.02274594
03:59:56|0.02274594
03:59:57|0.02274594
03:59:58|0.02274594
03:59:59|0.02274594
04:00:00|0.02274594
04:00:02|0.02274594
04:00:03|0.02274594
04:00:03|0.02274594
04:00:04|0.02274594
04:00:05|0.02274594
04:00:06|0.02274594
04:00:08|0.02274594
04:00:09|0.02274594
04:00:11|0.02274594
04:00:13|0.02274594
04:00:14|0.02274594
04:00:15|0.02274594
04:00:16|0.02274594
04:00:17|0.02274594
04:00:18|0.02274594
04:00:19|0.02274594
04:00:20|0.02275387
04:00:22|0.02275387
04:00:22|0.02275387
04:00:23|0.02275387
04:00:25|0.02275387
04:00:26|0.02275387
04:00:27|0.02275388
04:00:28|0.02276508
04:00:29|0.02276508
04:00:30|0.02276508
04:00:31|0.02276508
04:00:32|0.02276508
04:00:33|0.02276508
04:00:34|0.02276508
04:00:35|0.02276508
04:00:37|0.02276508
04:00:37|0.02276508
04:00:39|0.02276508
04:00:40|0.02276508
04:00:41|0.02276508
04:00:42|0.02276508
04:00:43|0.02276508
04:00:44|0.02276508
04:00:45|0.02276508
04:00:46|0.02276508
04:00:47|0.02276508
04:00:48|0.02276508
04:00:49|0.02276508
04:00:50|0.02276508
04:00:51|0.02276508
04:00:52|0.02276508
04:00:53|0.02276508
04:00:55|0.02276508
04:00:55|0.02276508
04:00:56|0.02276508
04:00:58|0.0227539
04:00:58|0.0227539
04:00:59|0.02274741
04:01:01|0.02274741
04:01:02|0.02274741
04:01:03|0.02274594
04:01:04|0.02274594
04:01:05|0.02274594
04:01:06|0.02274594
04:01:07|0.02274594
04:01:08|0.02274594
04:01:09|0.02274594
04:01:10|0.02274594
04:01:11|0.02274594
04:01:13|0.02274594
04:01:14|0.02274594
04:01:15|0.02274594
04:01:16|0.02274594
04:01:17|0.02274594
04:01:19|0.02274594
04:01:20|0.02274594
04:01:22|0.02274594
04:01:23|0.02274595
04:01:24|0.02274595
04:01:24|0.02274595
04:01:26|0.02274595
04:01:26|0.02274595
04:01:28|0.02274595
04:01:28|0.02274595
04:01:30|0.02274595
04:01:31|0.02274595
04:01:32|0.02274595
04:01:33|0.02274595
04:01:34|0.02274595
04:01:36|0.02274595
04:01:37|0.02274595
04:01:37|0.02274595
04:01:39|0.02274595
04:01:39|0.02274595
04:01:41|0.02274595
04:01:42|0.02274595
04:01:42|0.02274595
04:01:43|0.02274595
04:01:45|0.02274595
04:01:46|0.02274595
04:01:47|0.02274595
04:01:48|0.02274595
04:01:49|0.02274595
04:01:50|0.02274595
04:01:51|0.02274595
04:01:52|0.02274595
04:01:53|0.02274595
04:01:54|0.02274595
04:01:55|0.02274595
04:01:57|0.02274595
04:01:57|0.02274595
04:01:59|0.02274595
04:01:59|0.02274595
04:02:01|0.02274595
04:02:02|0.02274595
04:02:03|0.02274595
04:02:04|0.02274758
04:02:04|0.02274464
04:02:06|0.02274464
04:02:06|0.02274464
04:02:08|0.02274464
04:02:08|0.02274464
04:02:10|0.02274464
04:02:10|0.0227339
04:02:12|0.0227322
04:02:13|0.02272844
04:02:15|0.02272844
04:02:15|0.02272844
04:02:17|0.02272844
04:02:18|0.02272844
04:02:18|0.02272844
04:02:19|0.02272844
04:02:21|0.02272844
04:02:22|0.02272844
04:02:23|0.02272844
04:02:24|0.02272788
04:02:25|0.02272788
04:02:26|0.02272739
04:02:28|0.02272739
04:02:29|0.02272739
04:02:29|0.02272739
04:02:30|0.02272705
04:02:31|0.02272705
04:02:32|0.02272706
04:02:33|0.02272706
04:02:34|0.02272706
04:02:35|0.02272706
04:02:37|0.02272706
04:02:37|0.02272706
04:02:38|0.02272329
04:02:40|0.02272329
04:02:42|0.02272329
04:02:42|0.02272329
04:02:43|0.02272329
04:02:45|0.02272329
04:02:45|0.02272329
04:02:46|0.02272329
04:02:47|0.02272329
04:02:48|0.02272329
04:02:49|0.02272329
04:02:50|0.02272329
04:02:51|0.02272329
04:02:53|0.02272329
04:02:53|0.02272329
04:02:54|0.02272328
04:02:55|0.02272328
04:02:56|0.02272328
04:02:58|0.02272328
04:02:58|0.02272328
04:02:59|0.02272328
04:03:00|0.02272328
04:03:01|0.02272328
04:03:02|0.02272328
04:03:04|0.02272328
04:03:05|0.02272328
04:03:06|0.02272328
04:03:08|0.02272328
04:03:08|0.02272328
04:03:09|0.02272328
04:03:10|0.02272328
04:03:12|0.0227171
04:03:13|0.0227171
04:03:14|0.0227171
04:03:15|0.0227171
04:03:16|0.0227171
04:03:18|0.0227171
04:03:18|0.0227171
04:03:20|0.02272832
04:03:20|0.02272832
04:03:22|0.02272832
04:03:22|0.02272832
04:03:24|0.02272832
04:03:25|0.02272832
04:03:26|0.02272832
04:03:28|0.02272832
04:03:28|0.02272832
04:03:29|0.02272832
04:03:31|0.02272832
04:03:32|0.02272832
04:03:33|0.02272832
04:03:34|0.02272832
04:03:35|0.02272832
04:03:36|0.02272832
04:03:38|0.02272832
04:03:39|0.02272832
04:03:40|0.02272832
04:03:40|0.02272832
04:03:41|0.02273619
04:03:42|0.02273619
04:03:44|0.02273619
04:03:45|0.02273619
04:03:47|0.02273619
04:03:47|0.02273619
04:03:48|0.02273619
04:03:49|0.02273619
04:03:50|0.02273619
04:03:51|0.02273619
04:03:53|0.02273619
04:03:53|0.02273619
04:03:55|0.02273164
04:03:55|0.02273164
04:03:57|0.02273164
04:03:57|0.02273164
04:03:59|0.02273164
04:04:00|0.02273164
04:04:01|0.02273164
04:04:02|0.02273164
04:04:02|0.02273164
04:04:04|0.02273164
04:04:04|0.02273164
04:04:05|0.02273164
04:04:07|0.02273164
04:04:08|0.02273164
04:04:09|0.02273164
04:04:10|0.02273164
04:04:11|0.02273164
04:04:13|0.02273164
04:04:14|0.02276069
04:04:14|0.02276069
04:04:16|0.02276069
04:04:17|0.02276069
04:04:19|0.02276069
04:04:20|0.02276069
04:04:20|0.02276069
04:04:21|0.02276069
04:04:23|0.02276069
04:04:25|0.02276069
04:04:26|0.02276069
04:04:26|0.02276069
04:04:28|0.02276069
04:04:28|0.02276069
04:04:30|0.02276069
04:04:31|0.02276069
04:04:32|0.02277219
04:04:33|0.02277219
04:04:34|0.02277219
04:04:36|0.02277219
04:04:37|0.02277219
04:04:38|0.02277219
04:04:38|0.02277219
04:04:39|0.02277219
04:04:41|0.02277219
04:04:41|0.02277219
04:04:43|0.02274943
04:04:44|0.02274943
04:04:44|0.02274943
04:04:46|0.02274943
04:04:47|0.02274943
04:04:48|0.02274943
04:04:49|0.02274943
04:04:50|0.02274943
04:04:51|0.02274943
04:04:52|0.02274943
04:04:53|0.02274943
04:04:54|0.02274943
04:04:55|0.02274943
04:04:56|0.02274943
04:04:57|0.02274943
04:04:58|0.02274943
04:04:59|0.02274943
04:05:00|0.02274943
04:05:01|0.02274943
04:05:02|0.02274943
04:05:03|0.02274943
04:05:04|0.02274943
04:05:05|0.02274943
04:05:07|0.02276299
04:05:08|0.02275365
04:05:09|0.02275365
04:05:10|0.02275365
04:05:11|0.02275365
04:05:12|0.02275365
04:05:13|0.02275365
04:05:14|0.02275365
04:05:15|0.02275365
04:05:16|0.02275443
04:05:18|0.02275443
04:05:19|0.02279646
04:05:21|0.02279439
04:05:21|0.02279439
04:05:22|0.02279439
04:05:23|0.02279439
04:05:24|0.02279439
04:05:25|0.02279439
04:05:27|0.0227984
04:05:27|0.0227984
04:05:29|0.0227984
04:05:30|0.02278197
04:05:30|0.02278197
04:05:32|0.02278197
04:05:32|0.02278197
04:05:34|0.02278197
04:05:34|0.02278197
04:05:36|0.02278197
04:05:37|0.02278197
04:05:38|0.02278197
04:05:39|0.02278197
04:05:41|0.02279516
04:05:41|0.02279516
04:05:42|0.02279516
04:05:43|0.02279516
04:05:44|0.02279516
04:05:45|0.02279516
04:05:46|0.02278408
04:05:47|0.02278408
04:05:48|0.02277997
04:05:49|0.02277976
04:05:51|0.02277976
04:05:52|0.02277976
04:05:53|0.02277976
04:05:54|0.02277976
04:05:55|0.02277976
04:05:56|0.02277976
04:05:57|0.02277976
04:05:58|0.02277976
04:05:59|0.02277976
04:06:00|0.02277976
04:06:01|0.02277976
04:06:02|0.02277976
04:06:03|0.02277976
04:06:04|0.02277976
04:06:06|0.02277976
04:06:07|0.02277976
04:06:08|0.02277976
04:06:09|0.02277976
04:06:10|0.02277976
04:06:10|0.02277976
04:06:11|0.02277976
04:06:13|0.02277976
04:06:14|0.02277976
04:06:16|0.02277976
04:06:18|0.02277976
04:06:18|0.02277976
04:06:20|0.02277976
04:06:21|0.02277976
04:06:22|0.02277976
04:06:24|0.02277976
04:06:25|0.02277722
04:06:26|0.02277722
04:06:26|0.02277722
04:06:28|0.02277722
04:06:29|0.02277722
04:06:30|0.02277722
04:06:31|0.02277722
04:06:32|0.02277722
04:06:33|0.02276246
04:06:34|0.02276246
04:06:35|0.02276246
04:06:36|0.02276246
04:06:37|0.02276246
04:06:38|0.02276246
04:06:39|0.02276246
04:06:40|0.02276246
04:06:41|0.02276246
04:06:43|0.02276246
04:06:44|0.02276246
04:06:45|0.02276246
04:06:46|0.02276246
04:06:47|0.02276246
04:06:48|0.02276246
04:06:49|0.02276246
04:06:50|0.02276246
04:06:51|0.02276246
04:06:52|0.02276246
04:06:53|0.02276246
04:06:54|0.02276246
04:06:55|0.02276246
04:06:56|0.02275866
04:06:57|0.02275866
04:06:58|0.02275866
04:06:59|0.02275866
04:07:00|0.02275866
04:07:01|0.02275866
04:07:03|0.02275866
04:07:04|0.02275866
04:07:05|0.02275866
04:07:05|0.02275866
04:07:06|0.02275866
04:07:08|0.02275866
04:07:09|0.02275866
04:07:10|0.02275866
04:07:11|0.02275866
04:07:12|0.02275866
04:07:13|0.02275866
04:07:14|0.02275866
04:07:16|0.02275866
04:07:18|0.02277112
04:07:18|0.02277112
04:07:20|0.02277112
04:07:20|0.02277112
04:07:22|0.02277112
04:07:23|0.02275728
04:07:24|0.02275728
04:07:25|0.02275728
04:07:26|0.02275728
04:07:27|0.02275728
04:07:28|0.02275728
04:07:29|0.02275728
04:07:30|0.02275728
04:07:31|0.02275728
04:07:33|0.02275728
04:07:34|0.02275728
04:07:35|0.02275728
04:07:36|0.02275728
04:07:38|0.02275728
04:07:38|0.02275728
04:07:40|0.02275728
04:07:41|0.02275728
04:07:42|0.02275728
04:07:43|0.02275728
04:07:44|0.02275728
04:07:45|0.02275728
04:07:46|0.02275728
04:07:47|0.02275728
04:07:48|0.02275728
04:07:49|0.02275728
04:07:50|0.02275728
04:07:51|0.02275728
04:07:52|0.02275728
04:07:53|0.02275728
04:07:55|0.02275728
04:07:56|0.02275728
04:07:57|0.02275728
04:07:57|0.02275728
04:07:58|0.02275728
04:07:59|0.02275728
04:08:00|0.02275728
04:08:02|0.02275728
04:08:03|0.02275728
04:08:05|0.02275728
04:08:05|0.02275728
04:08:07|0.02274594
04:08:08|0.02274594
04:08:08|0.02274594
04:08:10|0.02274594
04:08:10|0.02274594
04:08:12|0.02274594
04:08:13|0.02274594
04:08:13|0.02274594
04:08:16|0.02274594
04:08:16|0.02274594
04:08:17|0.02274594
04:08:19|0.02274594
04:08:20|0.02274594
04:08:21|0.02274594
04:08:22|0.02274594
04:08:23|0.02273618
04:08:24|0.02273618
04:08:25|0.02273618
04:08:26|0.02273618
04:08:28|0.02273618
04:08:29|0.02273618
04:08:29|0.02273618
04:08:30|0.02273618
04:08:32|0.02273618
04:08:33|0.02273618
04:08:34|0.02273618
04:08:35|0.02273618
04:08:36|0.02273618
04:08:37|0.02273618
04:08:38|0.02273618
04:08:39|0.02273618
04:08:40|0.02273618
04:08:42|0.02273618
04:08:42|0.02273618
04:08:43|0.02273618
04:08:45|0.02273618
04:08:45|0.02273618
04:08:47|0.02273618
04:08:47|0.02273618
04:08:49|0.02273618
04:08:50|0.02273618
04:08:51|0.02273618
04:08:52|0.02275749
04:08:53|0.02275749
04:08:54|0.02275749
04:08:55|0.02275749
04:08:57|0.02275749
04:08:58|0.02275749
04:08:58|0.02275749
04:09:00|0.02275749
04:09:01|0.02275749
04:09:02|0.02275749
04:09:03|0.02275749
04:09:04|0.02275749
04:09:06|0.02275749
04:09:07|0.02275749
04:09:08|0.02275749
04:09:08|0.02275749
04:09:10|0.02275749
04:09:11|0.02275749
04:09:11|0.02275749
04:09:13|0.02275749
04:09:14|0.02275749
04:09:15|0.02275749
04:09:15|0.02275749
04:09:18|0.02275749
04:09:19|0.02275749
04:09:20|0.02275749
04:09:21|0.02275748
04:09:23|0.02275748
04:09:23|0.02275748
04:09:26|0.02275748
04:09:26|0.02275748
04:09:27|0.02275748
04:09:29|0.02275748
04:09:31|0.02275748
04:09:32|0.02275748
04:09:33|0.02275748
04:09:34|0.02275748
04:09:36|0.02275748
04:09:36|0.02275748
04:09:37|0.02275748
04:09:39|0.02275748
04:09:39|0.02275748
04:09:40|0.02275748
04:09:42|0.02275748
04:09:43|0.02275748
04:09:43|0.02275748
04:09:45|0.02275748
04:09:45|0.02275748
04:09:46|0.02275748
04:09:48|0.02275748
04:09:48|0.02275748
04:09:49|0.02275748
04:09:51|0.02275748
04:09:52|0.02275748
04:09:53|0.02275824
04:09:54|0.02275824
04:09:55|0.02275824
04:09:56|0.02275824
04:09:57|0.02275824
04:09:59|0.02275824
04:09:59|0.02275824
04:10:00|0.02275824
04:10:01|0.02275824
04:10:02|0.02275824
04:10:04|0.02275824
04:10:05|0.02275824
04:10:06|0.02275824
04:10:07|0.02276978
04:10:08|0.02276978
04:10:10|0.02276978
04:10:10|0.02276978
04:10:11|0.02276978
04:10:13|0.02276978
04:10:14|0.02276978
04:10:15|0.02276978
04:10:15|0.02276978
04:10:17|0.02275664
04:10:19|0.02275664
04:10:19|0.02275664
04:10:22|0.02275664
04:10:22|0.02275664
04:10:23|0.02275664
04:10:25|0.02275664
04:10:25|0.02275664
04:10:27|0.02275664
04:10:28|0.02275664
04:10:29|0.02275664
04:10:30|0.02275664
04:10:31|0.02275115
04:10:32|0.02275115
04:10:33|0.02277342
04:10:34|0.02277342
04:10:35|0.02277342
04:10:36|0.02277342
04:10:37|0.02277342
04:10:38|0.02277342
04:10:40|0.02277342
04:10:40|0.02277342
04:10:42|0.02277342
04:10:43|0.02277342
04:10:43|0.02277342
04:10:45|0.02277342
04:10:45|0.02277342
04:10:47|0.02277342
04:10:48|0.02277342
04:10:49|0.02277342
04:10:50|0.02277342
04:10:51|0.02277342
04:10:52|0.02277342
04:10:52|0.02277342
04:10:54|0.02277342
04:10:55|0.02277342
04:10:56|0.02277342
04:10:57|0.02277342
04:10:57|0.02277342
04:10:59|0.02277342
04:11:00|0.02277342
04:11:01|0.02277342
04:11:01|0.02274571
04:11:03|0.02273978
04:11:04|0.02272281
04:11:05|0.02272281
04:11:06|0.02272281
04:11:07|0.02272281
04:11:08|0.02272281
04:11:09|0.02272281
04:11:10|0.02272281
04:11:11|0.02272281
04:11:12|0.02272281
04:11:13|0.02272281
04:11:14|0.02272281
04:11:15|0.02272281
04:11:16|0.02272281
04:11:17|0.02272281
04:11:18|0.02272281
04:11:20|0.02272281
04:11:20|0.02272281
04:11:21|0.02272281
04:11:23|0.02272281
04:11:24|0.02272281
04:11:25|0.02272281
04:11:26|0.02272281
04:11:27|0.02272281
04:11:28|0.02272281
04:11:30|0.02272281
04:11:30|0.02272281
04:11:32|0.02272281
04:11:33|0.02272281
04:11:34|0.02272281
04:11:36|0.02272281
04:11:36|0.02272281
04:11:37|0.02272281
04:11:38|0.02272281
04:11:40|0.02272281
04:11:40|0.02272281
04:11:41|0.02272281
04:11:42|0.02272281
04:11:44|0.02272281
04:11:44|0.02273524
04:11:45|0.02273524
04:11:46|0.02273524
04:11:48|0.02273524
04:11:49|0.02273524
04:11:49|0.02273524
04:11:52|0.02273524
04:11:52|0.02273524
04:11:53|0.02273524
04:11:55|0.02273524
04:11:55|0.02273524
04:11:57|0.02273524
04:11:58|0.02273524
04:11:59|0.02273524
04:12:00|0.02273524
04:12:01|0.02273524
04:12:03|0.02273524
04:12:03|0.02273524
04:12:04|0.02273524
04:12:05|0.02273524
04:12:06|0.02273524
04:12:08|0.02273524
04:12:09|0.02273524
04:12:10|0.02273524
04:12:11|0.02273524
04:12:12|0.02273524
04:12:13|0.02273524
04:12:14|0.02273524
04:12:16|0.02273524
04:12:16|0.02273699
04:12:17|0.02273699
04:12:18|0.02273699
04:12:20|0.02273699
04:12:21|0.02273699
04:12:22|0.02273699
04:12:23|0.02273699
04:12:24|0.02273699
04:12:28|0.02273699
04:12:28|0.02273699
04:12:30|0.02273699
04:12:30|0.02273699
04:12:32|0.02273699
04:12:33|0.02273699
04:12:34|0.02273699
04:12:36|0.02273699
04:12:36|0.02273699
04:12:37|0.02273699
04:12:38|0.02273699
04:12:40|0.02273699
04:12:40|0.0227171
04:12:41|0.0227171
04:12:43|0.0227171
04:12:43|0.0227171
04:12:45|0.02271711
04:12:46|0.02271711
04:12:47|0.02271711
04:12:48|0.02271711
04:12:50|0.02271711
04:12:50|0.02271711
04:12:51|0.02271711
04:12:53|0.02271711
04:12:53|0.02272996
04:12:54|0.02272996
04:12:56|0.02272996
04:12:57|0.02272996
04:12:58|0.02272996
04:12:58|0.02272996
04:12:59|0.02272996
04:13:00|0.02272996
04:13:01|0.02272996
04:13:02|0.02272996
04:13:04|0.02272996
04:13:04|0.02272996
04:13:05|0.02272996
04:13:07|0.02272996
04:13:08|0.02272996
04:13:09|0.02272996
04:13:10|0.02272996
04:13:11|0.02272996
04:13:12|0.02272996
04:13:13|0.02272996
04:13:13|0.02272996
04:13:15|0.02272996
04:13:15|0.02272996
04:13:17|0.02273086
04:13:17|0.02273086
04:13:19|0.02273086
04:13:20|0.02273086
04:13:22|0.02273086
04:13:23|0.02273086
04:13:24|0.02273086
04:13:25|0.02273086
04:13:27|0.02273086
04:13:29|0.02273086
04:13:29|0.02273086
04:13:31|0.02273086
04:13:32|0.02273086
04:13:33|0.02273086
04:13:35|0.02273086
04:13:36|0.02273086
04:13:36|0.02273086
04:13:37|0.02273086
04:13:39|0.02273086
04:13:40|0.02273086
04:13:40|0.02273086
04:13:41|0.02273086
04:13:42|0.02273086
04:13:43|0.02273086
04:13:45|0.02273086
04:13:47|0.02273086
04:13:47|0.02273086
04:13:48|0.02273086
04:13:49|0.02273086
04:13:50|0.02273086
04:13:51|0.02273086
04:13:53|0.02273086
04:13:53|0.02273086
04:13:54|0.02273086
04:13:57|0.02273086
04:13:57|0.02273086
04:13:58|0.02273086
04:14:00|0.02273086
04:14:01|0.02273086
04:14:01|0.02273086
04:14:03|0.02273086
04:14:04|0.02273086
04:14:04|0.02273086
04:14:05|0.02273086
04:14:06|0.02273086
04:14:08|0.02273086
04:14:09|0.02273086
04:14:10|0.02273086
04:14:11|0.02273086
04:14:12|0.02273086
04:14:12|0.02273086
04:14:14|0.02273086
04:14:14|0.02273086
04:14:16|0.02273086
04:14:17|0.02273086
04:14:18|0.02273086
04:14:19|0.02273086
04:14:20|0.02273086
04:14:21|0.02273086
04:14:22|0.02273086
04:14:24|0.02273086
04:14:25|0.02273086
04:14:26|0.02273086
04:14:27|0.02273086
04:14:28|0.02273086
04:14:29|0.02273086
04:14:30|0.02273086
04:14:32|0.02273086
04:14:32|0.02273086
04:14:34|0.02273086
04:14:34|0.02273086
04:14:36|0.02273086
04:14:37|0.02273086
04:14:38|0.02273086
04:14:39|0.02273086
04:14:40|0.02273086
04:14:42|0.02273086
04:14:42|0.02273086
04:14:43|0.02273086
04:14:44|0.02273086
04:14:45|0.02273086
04:14:47|0.02273086
04:14:48|0.02273086
04:14:49|0.02273086
04:14:50|0.02273086
04:14:51|0.02273086
04:14:52|0.02273086
04:14:53|0.02273086
04:14:54|0.02273086
04:14:55|0.02273086
04:14:56|0.02273086
04:14:57|0.02273086
04:14:59|0.02273086
04:14:59|0.02272777
04:15:00|0.02272777
04:15:01|0.02272777
04:15:03|0.02273105
04:15:04|0.02273105
04:15:05|0.02273105
04:15:06|0.02273105
04:15:07|0.02273105
04:15:08|0.02273105
04:15:09|0.02273105
04:15:11|0.02273105
04:15:11|0.02273701
04:15:12|0.02273701
04:15:13|0.02273653
04:15:14|0.02273653
04:15:15|0.02273653
04:15:17|0.02273653
04:15:17|0.02273653
04:15:18|0.02273653
04:15:19|0.02273653
04:15:20|0.02273653
04:15:21|0.02273653
04:15:22|0.02273653
04:15:23|0.02273653
04:15:24|0.02273653
04:15:26|0.02273653
04:15:26|0.02273653
04:15:27|0.02273653
04:15:28|0.02273653
04:15:30|0.02273653
04:15:31|0.02275776
04:15:32|0.02275776
04:15:33|0.02275776
04:15:35|0.02275776
04:15:35|0.02275776
04:15:37|0.02275685
04:15:37|0.02275685
04:15:39|0.02275685
04:15:39|0.02275685
04:15:41|0.02275685
04:15:41|0.02275685
04:15:43|0.02275685
04:15:44|0.02275685
04:15:45|0.02275685
04:15:46|0.02275685
04:15:47|0.02275685
04:15:49|0.02275685
04:15:49|0.02275685
04:15:50|0.02275685
04:15:51|0.02275685
04:15:52|0.02275685
04:15:54|0.02275685
04:15:55|0.02275685
04:15:55|0.02275685
04:15:56|0.02275685
04:15:58|0.02275685
04:15:59|0.02275685
04:16:00|0.02275685
04:16:00|0.02275685
04:16:01|0.02275685
04:16:02|0.02275685
04:16:03|0.02275685
04:16:04|0.02275685
04:16:06|0.02275685
04:16:06|0.02275685
04:16:08|0.02275685
04:16:09|0.02275685
04:16:10|0.02275685
04:16:11|0.02275685
04:16:12|0.02275685
04:16:13|0.02275685
04:16:15|0.02275685
04:16:16|0.02275685
04:16:17|0.02276746
04:16:18|0.02276405
04:16:18|0.02276405
04:16:20|0.02276405
04:16:21|0.02276405
04:16:22|0.0227643
04:16:23|0.0227643
04:16:24|0.0227643
04:16:25|0.0227643
04:16:27|0.0227643
04:16:28|0.0227643
04:16:29|0.0227643
04:16:31|0.0227643
04:16:32|0.0227643
04:16:33|0.0227643
04:16:34|0.0227643
04:16:36|0.0227643
04:16:37|0.0227643
04:16:39|0.0227643
04:16:39|0.0227643
04:16:41|0.0227643
04:16:42|0.0227643
04:16:43|0.0227643
04:16:44|0.0227643
04:16:45|0.0227643
04:16:46|0.0227643
04:16:47|0.0227643
04:16:48|0.0227643
04:16:49|0.0227643
04:16:50|0.0227643
04:16:51|0.0227643
04:16:52|0.0227643
04:16:53|0.0227643
04:16:54|0.0227643
04:16:56|0.0227643
04:16:56|0.0227643
04:16:57|0.0227643
04:16:59|0.0227643
04:16:59|0.0227643
04:17:00|0.0227643
04:17:01|0.0227643
04:17:03|0.0227643
04:17:04|0.0227643
04:17:04|0.0227643
04:17:06|0.0227643
04:17:06|0.0227643
04:17:08|0.02276578
04:17:08|0.02276578
04:17:10|0.02276578
04:17:11|0.02276578
04:17:12|0.02276578
04:17:13|0.02276578
04:17:14|0.02276578
04:17:15|0.02276578
04:17:16|0.02276578
04:17:17|0.02276578
04:17:18|0.02276578
04:17:18|0.02276578
04:17:20|0.02276578
04:17:21|0.02276612
04:17:22|0.02276612
04:17:24|0.02276612
04:17:25|0.0227643
04:17:26|0.0227643
04:17:28|0.0227559
04:17:29|0.0227559
04:17:31|0.0227559
04:17:32|0.0227559
04:17:33|0.0227559
04:17:33|0.0227559
04:17:35|0.0227559
04:17:35|0.0227559
04:17:37|0.0227559
04:17:38|0.0227559
04:17:39|0.0227559
04:17:41|0.0227559
04:17:41|0.0227559
04:17:42|0.0227559
04:17:44|0.0227559
04:17:46|0.0227559
04:17:47|0.0227559
04:17:48|0.02274298
04:17:48|0.02274298
04:17:49|0.02274298
04:17:51|0.02274298
04:17:51|0.02274298
04:17:53|0.02274298
04:17:54|0.02274298
04:17:55|0.02274298
04:17:56|0.02274298
04:17:57|0.02274298
04:17:58|0.02274298
04:18:00|0.02274298
04:18:00|0.02274298
04:18:02|0.02274298
04:18:02|0.02274298
04:18:04|0.02274298
04:18:05|0.02274298
04:18:05|0.02274298
04:18:06|0.02274298
04:18:08|0.02274298
04:18:09|0.02273461
04:18:10|0.02273461
04:18:11|0.02273461
04:18:13|0.02273461
04:18:13|0.02273461
04:18:14|0.02273461
04:18:15|0.02273461
04:18:16|0.02273461
04:18:17|0.02273461
04:18:18|0.02273461
04:18:19|0.02273461
04:18:20|0.02273461
04:18:21|0.02273461
04:18:22|0.02273461
04:18:24|0.02273461
04:18:24|0.02273461
04:18:26|0.02275984
04:18:26|0.02275984
04:18:27|0.02275984
04:18:29|0.02275984
04:18:30|0.02275984
04:18:32|0.02275984
04:18:32|0.02275984
04:18:33|0.02275984
04:18:35|0.02275984
04:18:36|0.02275984
04:18:37|0.02275984
04:18:38|0.02275984
04:18:40|0.02275984
04:18:41|0.02275984
04:18:41|0.02275984
04:18:42|0.02275984
04:18:44|0.02275984
04:18:44|0.02275984
04:18:46|0.02275984
04:18:46|0.02275984
04:18:47|0.02275984
04:18:49|0.02275984
04:18:50|0.02275984
04:18:51|0.02275984
04:18:52|0.02275984
04:18:53|0.02275984
04:18:54|0.02275984
04:18:55|0.02275984
04:18:56|0.02275984
04:18:57|0.02275984
04:18:58|0.02275984
04:18:59|0.02275984
04:19:00|0.02275984
04:19:01|0.02275984
04:19:02|0.02275984
04:19:03|0.02275984
04:19:04|0.02275984
04:19:05|0.02275984
04:19:06|0.02275984
04:19:08|0.02275984
04:19:08|0.02275984
04:19:09|0.02275984
04:19:11|0.02275984
04:19:11|0.02275984
04:19:12|0.02275984
04:19:14|0.02275984
04:19:15|0.02275522
04:19:15|0.02275522
04:19:17|0.02275522
04:19:18|0.02275522
04:19:19|0.02275522
04:19:20|0.02275522
04:19:20|0.02275522
04:19:22|0.02275522
04:19:22|0.02275522
04:19:24|0.02275522
04:19:25|0.02275522
04:19:26|0.02275522
04:19:27|0.02275522
04:19:28|0.02275522
04:19:29|0.02275522
04:19:30|0.02275522
04:19:31|0.02275522
04:19:33|0.02275522
04:19:35|0.02275522
04:19:36|0.02275522
04:19:37|0.02275522
04:19:38|0.02274007
04:19:39|0.02274007
04:19:40|0.02274007
04:19:42|0.02274007
04:19:43|0.02274007
04:19:45|0.02274007
04:19:46|0.02275146
04:19:47|0.02275146
04:19:48|0.02275146
04:19:49|0.02273978
04:19:50|0.02273978
04:19:51|0.02273978
04:19:53|0.02273978
04:19:53|0.02273978
04:19:54|0.02273978
04:19:55|0.02273978
04:19:57|0.02273978
04:19:57|0.02273978
04:19:58|0.02273978
04:19:59|0.02273978
04:20:00|0.02273978
04:20:01|0.02273978
04:20:03|0.02273978
04:20:04|0.02273978
04:20:05|0.02273978
04:20:06|0.02273978
04:20:08|0.02273978
04:20:08|0.02273978
04:20:09|0.02273978
04:20:11|0.02273978
04:20:12|0.02273978
04:20:13|0.02273978
04:20:14|0.02273978
04:20:16|0.02273978
04:20:16|0.02273697
04:20:17|0.02273697
04:20:18|0.02273697
04:20:19|0.02273697
04:20:21|0.02273697
04:20:21|0.02273697
04:20:22|0.02273697
04:20:23|0.02273697
04:20:24|0.02273697
04:20:25|0.02273697
04:20:26|0.02273697
04:20:27|0.02273697
04:20:28|0.02273697
04:20:31|0.02273697
04:20:31|0.02273697
04:20:32|0.02273697
04:20:33|0.02273697
04:20:35|0.02273697
04:20:36|0.02273697
04:20:36|0.02273697
04:20:37|0.02273697
04:20:39|0.02273697
04:20:39|0.02273697
04:20:41|0.02273697
04:20:42|0.02273697
04:20:43|0.02273697
04:20:45|0.02273697
04:20:46|0.02273697
04:20:46|0.02273697
04:20:48|0.02273697
04:20:49|0.02273697
04:20:50|0.02273697
04:20:51|0.02273697
04:20:52|0.02273697
04:20:53|0.02273697
04:20:54|0.02273697
04:20:55|0.02273697
04:20:56|0.02273697
04:20:57|0.02273697
04:20:58|0.02273697
04:21:00|0.02273697
04:21:00|0.02273697
04:21:01|0.02273697
04:21:02|0.02273697
04:21:03|0.02273697
04:21:05|0.02273697
04:21:06|0.02273697
04:21:07|0.02273697
04:21:08|0.02273697
04:21:09|0.02273697
04:21:10|0.02273697
04:21:11|0.02273697
04:21:12|0.02273697
04:21:13|0.02273697
04:21:14|0.02273697
04:21:15|0.02273697
04:21:16|0.02273697
04:21:17|0.02273697
04:21:18|0.02270202
04:21:19|0.02270202
04:21:21|0.02270202
04:21:21|0.02270202
04:21:23|0.02270202
04:21:24|0.02270202
04:21:25|0.02270202
04:21:25|0.02270202
04:21:27|0.02270202
04:21:29|0.02270202
04:21:30|0.02270202
04:21:32|0.0227
04:21:32|0.0227
04:21:35|0.0227
04:21:36|0.0227
04:21:36|0.0227
04:21:37|0.0227
04:21:39|0.0227
04:21:40|0.0227
04:21:41|0.0227
04:21:42|0.0227
04:21:43|0.0227
04:21:43|0.0227
04:21:45|0.0227
04:21:46|0.0227
04:21:47|0.0227
04:21:48|0.0227
04:21:49|0.0227
04:21:50|0.0227
04:21:51|0.0227
04:21:52|0.0227
04:21:53|0.0227
04:21:54|0.0227
04:21:56|0.0227
04:21:56|0.0227
04:21:57|0.0227
04:21:58|0.0227
04:22:00|0.0227
04:22:00|0.0227
04:22:02|0.0227
04:22:03|0.0227
04:22:03|0.0227
04:22:04|0.0227
04:22:06|0.0227
04:22:06|0.0227
04:22:08|0.0227
04:22:09|0.0227
04:22:10|0.0227
04:22:12|0.0227
04:22:13|0.02269
04:22:13|0.02269
04:22:14|0.02269
04:22:15|0.02269
04:22:17|0.02269
04:22:18|0.02269
04:22:19|0.02269
04:22:19|0.02269
04:22:21|0.02269
04:22:22|0.02269
04:22:23|0.02269
04:22:24|0.02269
04:22:25|0.02269
04:22:26|0.02269
04:22:28|0.02269
04:22:29|0.02269
04:22:30|0.02269
04:22:31|0.02269
04:22:33|0.02269
04:22:34|0.02269
04:22:35|0.02269
04:22:36|0.02269
04:22:37|0.02269
04:22:39|0.02269
04:22:40|0.02269
04:22:41|0.02269
04:22:42|0.02267837
04:22:43|0.02267837
04:22:44|0.02267837
04:22:46|0.02267837
04:22:47|0.02267837
04:22:48|0.02267837
04:22:49|0.02267837
04:22:51|0.02267837
04:22:52|0.02267837
04:22:53|0.02267837
04:22:54|0.02267837
04:22:55|0.02267837
04:22:55|0.02267837
04:22:56|0.02267837
04:22:58|0.02267837
04:23:00|0.02267837
04:23:01|0.02267837
04:23:02|0.02267837
04:23:03|0.02267837
04:23:04|0.02267837
04:23:05|0.02267837
04:23:06|0.02267837
04:23:08|0.02267837
04:23:09|0.02268444
04:23:10|0.02268444
04:23:11|0.02268444
04:23:11|0.02268444
04:23:12|0.02268444
04:23:13|0.02268444
04:23:14|0.02268444
04:23:16|0.02268444
04:23:16|0.02269591
04:23:18|0.02269591
04:23:19|0.02269591
04:23:20|0.02269591
04:23:21|0.02269591
04:23:22|0.02269591
04:23:23|0.02269591
04:23:24|0.02269591
04:23:25|0.02269591
04:23:26|0.02269591
04:23:27|0.02269591
04:23:28|0.02269591
04:23:30|0.02269591
04:23:30|0.02269591
04:23:33|0.02269591
04:23:34|0.02269591
04:23:34|0.02269591
04:23:37|0.02269591
04:23:38|0.02269591
04:23:38|0.02269591
04:23:40|0.02269591
04:23:40|0.02269591
04:23:41|0.02269591
04:23:43|0.02269591
04:23:44|0.02269591
04:23:45|0.02269591
04:23:47|0.02269591
04:23:48|0.02269591
04:23:49|0.02269591
04:23:49|0.02269591
04:23:50|0.02269591
04:23:52|0.02269591
04:23:53|0.02269591
04:23:53|0.02269591
04:23:54|0.02269591
04:23:56|0.02269591
04:23:57|0.02269591
04:23:57|0.02269591
04:23:59|0.02269591
04:23:59|0.02269591
04:24:02|0.02269591
04:24:03|0.02269591
04:24:04|0.02269591
04:24:05|0.02269591
04:24:05|0.02269591
04:24:07|0.02269591
04:24:08|0.02269591
04:24:09|0.02269591
04:24:10|0.02269591
04:24:11|0.02269591
04:24:12|0.02269591
04:24:14|0.02269591
04:24:14|0.02269591
04:24:16|0.02269591
04:24:17|0.02269591
04:24:17|0.02269591
04:24:19|0.02269591
04:24:20|0.02269591
04:24:20|0.02269591
04:24:22|0.02269591
04:24:22|0.02269591
04:24:24|0.02269591
04:24:25|0.02269591
04:24:26|0.02269591
04:24:27|0.02269591
04:24:27|0.02269591
04:24:28|0.02269591
04:24:31|0.02269591
04:24:32|0.02269591
04:24:32|0.02269591
04:24:34|0.02269591
04:24:35|0.02269591
04:24:36|0.02269591
04:24:37|0.02269591
04:24:38|0.02269591
04:24:40|0.02269591
04:24:40|0.02269591
04:24:42|0.02269591
04:24:43|0.02269591
04:24:43|0.02269591
04:24:44|0.02269115
04:24:46|0.02269115
04:24:46|0.02269115
04:24:48|0.02269115
04:24:48|0.02269115
04:24:49|0.02269115
04:24:51|0.02269115
04:24:52|0.02269115
04:24:53|0.02269115
04:24:54|0.02269115
04:24:55|0.02269115
04:24:56|0.02269115
04:24:57|0.02269115
04:24:58|0.02269115
04:24:59|0.02269115
04:25:00|0.02269115
04:25:01|0.02269115
04:25:02|0.02269115
04:25:04|0.02269115
04:25:04|0.02269115
04:25:05|0.02269115
04:25:06|0.02269115
04:25:07|0.02269115
04:25:08|0.02269115
04:25:09|0.02269115
04:25:10|0.02269115
04:25:11|0.02269115
04:25:12|0.02269115
04:25:13|0.02269115
04:25:14|0.02269115
04:25:16|0.02269115
04:25:17|0.02269115
04:25:18|0.02269115
04:25:19|0.02269115
04:25:20|0.02269115
04:25:21|0.02269115
04:25:22|0.02269115
04:25:23|0.02269115
04:25:24|0.02268684
04:25:25|0.02268684
04:25:27|0.02268684
04:25:27|0.02268684
04:25:28|0.02268684
04:25:29|0.02268684
04:25:31|0.02268684
04:25:31|0.02268684
04:25:32|0.02268684
04:25:34|0.02268684
04:25:36|0.02268684
04:25:36|0.02268684
04:25:37|0.02268684
04:25:38|0.02267777
04:25:39|0.02267777
04:25:40|0.02267777
04:25:41|0.02267777
04:25:42|0.02267777
04:25:44|0.02267777
04:25:45|0.02267777
04:25:46|0.02267777
04:25:47|0.02267777
04:25:48|0.02267777
04:25:49|0.02267777
04:25:50|0.02267777
04:25:51|0.0226735
04:25:52|0.0226735
04:25:53|0.0226735
04:25:54|0.0226735
04:25:55|0.0226735
04:25:56|0.0226735
04:25:57|0.0226735
04:25:59|0.0226735
04:25:59|0.0226735
04:26:00|0.0226735
04:26:02|0.0226735
04:26:02|0.0226735
04:26:04|0.0226735
04:26:04|0.0226735
04:26:06|0.0226735
04:26:07|0.0226735
04:26:08|0.0226735
04:26:09|0.0226735
04:26:10|0.0226735
04:26:10|0.0226735
04:26:12|0.0226735
04:26:12|0.0226735
04:26:14|0.0226735
04:26:14|0.0226735
04:26:16|0.0226735
04:26:17|0.0226735
04:26:18|0.02267007
04:26:19|0.02267007
04:26:20|0.02267007
04:26:21|0.02267007
04:26:22|0.02267007
04:26:23|0.02267007
04:26:24|0.02267007
04:26:25|0.02267007
04:26:26|0.02267007
04:26:27|0.02267007
04:26:28|0.02267007
04:26:29|0.02267007
04:26:30|0.02265341
04:26:31|0.02265341
04:26:33|0.02265341
04:26:34|0.02265341
04:26:35|0.02265341
04:26:36|0.02265341
04:26:37|0.02265341
04:26:38|0.02265341
04:26:39|0.02265341
04:26:41|0.02265341
04:26:42|0.02265341
04:26:43|0.02265341
04:26:44|0.02265341
04:26:45|0.02265341
04:26:46|0.02265341
04:26:47|0.02265341
04:26:48|0.02265341
04:26:50|0.02265341
04:26:50|0.02265341
04:26:52|0.02265341
04:26:53|0.022652
04:26:54|0.02265069
04:26:55|0.02265069
04:26:55|0.02265069
04:26:56|0.02265069
04:26:58|0.02265069
04:26:59|0.02265069
04:27:00|0.02265069
04:27:01|0.02265069
04:27:02|0.02265069
04:27:03|0.02265069
04:27:04|0.02265069
04:27:04|0.02265069
04:27:05|0.02265069
04:27:07|0.02265069
04:27:07|0.02265069
04:27:09|0.02265069
04:27:10|0.02265069
04:27:11|0.02265069
04:27:12|0.02265069
04:27:13|0.0226534
04:27:14|0.0226534
04:27:15|0.0226534
04:27:17|0.0226534
04:27:17|0.0226534
04:27:18|0.0226534
04:27:20|0.0226534
04:27:21|0.0226534
04:27:22|0.0226534
04:27:23|0.0226534
04:27:23|0.0226534
04:27:24|0.02265
04:27:25|0.02265
04:27:26|0.02265
04:27:28|0.02265
04:27:28|0.02265
04:27:30|0.02264362
04:27:31|0.02264362
04:27:32|0.02264001
04:27:34|0.02264001
04:27:35|0.0226212
04:27:36|0.0226212
04:27:37|0.0226212
04:27:39|0.0226212
04:27:40|0.0226212
04:27:42|0.0226212
04:27:42|0.0226212
04:27:43|0.0226212
04:27:46|0.0226212
04:27:47|0.0226212
04:27:47|0.0226212
04:27:49|0.02262077
04:27:50|0.02264601
04:27:51|0.02264601
04:27:52|0.02264601
04:27:54|0.02264601
04:27:54|0.02262675
04:27:55|0.02262675
04:27:56|0.02262675
04:27:57|0.02262675
04:27:58|0.02262675
04:27:59|0.02262675
04:28:01|0.02262675
04:28:01|0.02262675
04:28:02|0.02262675
04:28:03|0.02262675
04:28:04|0.02262675
04:28:05|0.02262675
04:28:09|0.02262675
04:28:10|0.02262675
04:28:11|0.02262675
04:28:13|0.02262675
04:28:14|0.02262675
04:28:15|0.02262675
04:28:16|0.02262675
04:28:17|0.02262675
04:28:17|0.02262675
04:28:19|0.02262675
04:28:20|0.02262675
04:28:20|0.02262675
04:28:22|0.02262675
04:28:23|0.02262675
04:28:24|0.02262675
04:28:25|0.02262
04:28:26|0.02262
04:28:28|0.02262
04:28:28|0.02262
04:28:29|0.02262
04:28:30|0.02262
04:28:31|0.02262
04:28:32|0.02262
04:28:34|0.02262
04:28:36|0.02262
04:28:38|0.02262
04:28:39|0.02262
04:28:40|0.02262
04:28:41|0.02261113
04:28:43|0.02261113
04:28:44|0.02261113
04:28:45|0.02261113
04:28:47|0.02261113
04:28:47|0.02261113
04:28:49|0.02261113
04:28:49|0.02261113
04:28:51|0.02261113
04:28:52|0.02261113
04:28:53|0.02261113
04:28:54|0.02261113
04:28:55|0.02261113
04:28:56|0.02261113
04:28:57|0.02261113
04:28:58|0.02261113
04:29:00|0.02261113
04:29:01|0.02261113
04:29:02|0.02261113
04:29:04|0.02261113
04:29:04|0.02261113
04:29:06|0.02261113
04:29:06|0.02261113
04:29:07|0.02261113
04:29:10|0.02261113
04:29:11|0.02261113
04:29:12|0.02261113
04:29:13|0.02261113
04:29:14|0.02261306
04:29:15|0.02261306
04:29:17|0.02261306
04:29:17|0.02261002
04:29:18|0.02261002
04:29:19|0.02261002
04:29:20|0.02261002
04:29:21|0.02261002
04:29:22|0.02261002
04:29:23|0.02261002
04:29:25|0.02261002
04:29:26|0.02261002
04:29:27|0.02261002
04:29:28|0.02261002
04:29:29|0.02261002
04:29:30|0.02261002
04:29:31|0.02261002
04:29:32|0.02261002
04:29:33|0.02261002
04:29:34|0.02261002
04:29:35|0.02261002
04:29:37|0.02261002
04:29:38|0.02261002
04:29:39|0.02261002
04:29:41|0.02261002
04:29:41|0.02261002
04:29:43|0.02261
04:29:43|0.02261002
04:29:44|0.02261002
04:29:46|0.02261002
04:29:47|0.02261002
04:29:48|0.02261002
04:29:49|0.02261002
04:29:50|0.02261002
04:29:51|0.02261002
04:29:52|0.02261002
04:29:53|0.02261002
04:29:54|0.02261002
04:29:55|0.02261002
04:29:57|0.02256322
04:29:58|0.0225501
04:29:59|0.0225501
04:30:01|0.0225501
04:30:02|0.02255571
04:30:03|0.02255571
04:30:03|0.02255571
04:30:04|0.0225501
04:30:06|0.02257159
04:30:07|0.02257159
04:30:07|0.02257159
04:30:08|0.02257159
04:30:09|0.02257159
04:30:10|0.02257159
04:30:12|0.02257159
04:30:13|0.02257159
04:30:14|0.02257159
04:30:15|0.02257159
04:30:16|0.02257159
04:30:18|0.02257159
04:30:19|0.02257159
04:30:20|0.02257159
04:30:21|0.02257159
04:30:22|0.02257159
04:30:23|0.02256403
04:30:25|0.02256403
04:30:26|0.02256403
04:30:26|0.0225731
04:30:28|0.0225731
04:30:29|0.0225731
04:30:29|0.0225731
04:30:30|0.0225731
04:30:31|0.0225731
04:30:33|0.02259266
04:30:33|0.02257687
04:30:35|0.02257687
04:30:36|0.02257687
04:30:37|0.02257434
04:30:38|0.02257434
04:30:38|0.02257434
04:30:40|0.02257434
04:30:41|0.02257434
04:30:42|0.02257434
04:30:43|0.02257434
04:30:44|0.02257434
04:30:46|0.02257434
04:30:47|0.02257434
04:30:48|0.02257434
04:30:48|0.02257434
04:30:49|0.02257434
04:30:51|0.02257434
04:30:52|0.02257434
04:30:53|0.02257434
04:30:54|0.02257434
04:30:55|0.02256162
04:30:56|0.02256162
04:30:57|0.02256162
04:30:58|0.02256162
04:30:59|0.02256162
04:31:00|0.02256162
04:31:01|0.02256162
04:31:02|0.02256162
04:31:03|0.02256162
04:31:04|0.02256162
04:31:05|0.02256162
04:31:06|0.02256162
04:31:07|0.02257988
04:31:08|0.02257988
04:31:09|0.02257988
04:31:11|0.02257988
04:31:11|0.02257988
04:31:13|0.02257988
04:31:14|0.02257988
04:31:15|0.02257988
04:31:16|0.02257988
04:31:17|0.02257988
04:31:19|0.02257988
04:31:19|0.02257988
04:31:21|0.02257988
04:31:22|0.02257988
04:31:22|0.02257988
04:31:23|0.02257988
04:31:24|0.02257988
04:31:26|0.02257988
04:31:26|0.02257988
04:31:27|0.02257215
04:31:29|0.02257215
04:31:30|0.02257215
04:31:30|0.02257215
04:31:32|0.02257215
04:31:33|0.02257215
04:31:34|0.02257215
04:31:35|0.02260001
04:31:36|0.02260001
04:31:37|0.02260001
04:31:38|0.02260001
04:31:40|0.02260001
04:31:41|0.02260001
04:31:42|0.02260001
04:31:44|0.02260001
04:31:46|0.02260001
04:31:46|0.02260001
04:31:48|0.02260001
04:31:49|0.02260001
04:31:50|0.02260001
04:31:51|0.02260001
04:31:52|0.02260001
04:31:53|0.02260001
04:31:53|0.02260001
04:31:55|0.02260001
04:31:56|0.02260001
04:31:57|0.02260001
04:31:58|0.02260001
04:32:00|0.02260001
04:32:00|0.02260001
04:32:02|0.02260001
04:32:02|0.02260001
04:32:04|0.02260001
04:32:05|0.02258202
04:32:05|0.02258202
04:32:07|0.02258202
04:32:08|0.02258202
04:32:09|0.02258202
04:32:10|0.02258202
04:32:11|0.02258202
04:32:12|0.02258202
04:32:13|0.02258202
04:32:14|0.02258202
04:32:15|0.02258202
04:32:16|0.02258202
04:32:17|0.02258202
04:32:18|0.02258202
04:32:19|0.02258202
04:32:20|0.02258202
04:32:21|0.02258339
04:32:22|0.02258339
04:32:23|0.02258339
04:32:24|0.02258339
04:32:25|0.02258339
04:32:26|0.02258339
04:32:27|0.02258339
04:32:28|0.02258339
04:32:29|0.02258339
04:32:30|0.02258339
04:32:31|0.02258339
04:32:32|0.02258339
04:32:33|0.02258339
04:32:34|0.02258339
04:32:36|0.02258339
04:32:36|0.02258339
04:32:37|0.02258339
04:32:39|0.02258339
04:32:40|0.02260083
04:32:41|0.02260083
04:32:43|0.02260083
04:32:44|0.02260083
04:32:44|0.02260083
04:32:46|0.02260083
04:32:47|0.02260083
04:32:48|0.02260083
04:32:48|0.02260083
04:32:50|0.02260083
04:32:50|0.02260083
04:32:52|0.02260901
04:32:53|0.02260901
04:32:54|0.02260901
04:32:55|0.02260901
04:32:56|0.02260901
04:32:58|0.02260901
04:32:59|0.02260901
04:33:01|0.02260901
04:33:01|0.02260901
04:33:02|0.02260901
04:33:03|0.02260901
04:33:04|0.02259797
04:33:06|0.02259797
04:33:07|0.02259797
04:33:08|0.02259797
04:33:08|0.02259797
04:33:10|0.02260023
04:33:11|0.02260023
04:33:12|0.02260023
04:33:13|0.02260023
04:33:15|0.02260771
04:33:15|0.02260771
04:33:17|0.02260771
04:33:17|0.02260771
04:33:19|0.02260771
04:33:20|0.02260771
04:33:20|0.02260771
04:33:22|0.02260771
04:33:23|0.02260771
04:33:24|0.02260771
04:33:25|0.02260771
04:33:26|0.02260771
04:33:27|0.02260771
04:33:28|0.02260771
04:33:29|0.02260771
04:33:30|0.02259467
04:33:31|0.02259467
04:33:32|0.02259467
04:33:33|0.02259467
04:33:34|0.02259467
04:33:35|0.02259467
04:33:36|0.02259467
04:33:38|0.02259467
04:33:39|0.02259467
04:33:41|0.02259467
04:33:41|0.02259467
04:33:43|0.02259467
04:33:45|0.02259467
04:33:45|0.02259467
04:33:47|0.02259467
04:33:47|0.02259467
04:33:49|0.02259467
04:33:50|0.02259467
04:33:51|0.02259467
04:33:52|0.02259467
04:33:54|0.02259467
04:33:55|0.02259467
04:33:55|0.02259467
04:33:56|0.02259467
04:33:58|0.02259467
04:33:58|0.02259467
04:33:59|0.02259015
04:34:01|0.02259015
04:34:01|0.02259015
04:34:02|0.02259015
04:34:04|0.02259015
04:34:05|0.02259015
04:34:06|0.02259015
04:34:06|0.02259015
04:34:08|0.02259015
04:34:09|0.02259015
04:34:10|0.02259015
04:34:12|0.02257926
04:34:13|0.02257926
04:34:14|0.02257926
04:34:14|0.02257926
04:34:16|0.02257926
04:34:17|0.02257926
04:34:18|0.02257926
04:34:19|0.0225774
04:34:20|0.02256639
04:34:22|0.02256639
04:34:23|0.022575
04:34:23|0.022575
04:34:25|0.022575
04:34:25|0.022575
04:34:26|0.022575
04:34:28|0.022575
04:34:28|0.022575
04:34:30|0.022575
04:34:32|0.022575
04:34:33|0.022575
04:34:34|0.022575
04:34:34|0.022575
04:34:35|0.022575
04:34:36|0.02256077
04:34:38|0.02256077
04:34:38|0.02256077
04:34:39|0.02256077
04:34:41|0.02256077
04:34:42|0.02256077
04:34:44|0.02256077
04:34:45|0.02256077
04:34:46|0.02256077
04:34:47|0.02256077
04:34:49|0.02256077
04:34:50|0.02256077
04:34:51|0.02256077
04:34:52|0.02256077
04:34:53|0.02255173
04:34:54|0.02255173
04:34:55|0.02255173
04:34:56|0.02254782
04:34:57|0.02254351
04:34:58|0.02254351
04:34:59|0.02254351
04:35:00|0.02254351
04:35:01|0.02254351
04:35:03|0.02253208
04:35:03|0.02251965
04:35:05|0.02251965
04:35:05|0.02252
04:35:06|0.02252
04:35:08|0.02252
04:35:08|0.02251863
04:35:10|0.02251863
04:35:11|0.02251863
04:35:12|0.02251886
04:35:13|0.02251886
04:35:14|0.02251886
04:35:15|0.02251886
04:35:16|0.02251886
04:35:18|0.02251886
04:35:19|0.02251884
04:35:20|0.02251884
04:35:21|0.02251884
04:35:22|0.02251884
04:35:24|0.02251884
04:35:24|0.02251884
04:35:26|0.02251884
04:35:26|0.02251884
04:35:27|0.02250696
04:35:28|0.02251209
04:35:30|0.02251209
04:35:30|0.02251209
04:35:31|0.02251209
04:35:33|0.02251209
04:35:33|0.02251209
04:35:34|0.0225
04:35:36|0.0225
04:35:37|0.0225
04:35:38|0.0225
04:35:39|0.0225
04:35:41|0.0225
04:35:42|0.0225
04:35:44|0.0225
04:35:45|0.0225
04:35:45|0.0225
04:35:47|0.0225
04:35:48|0.0225
04:35:49|0.0225
04:35:50|0.02249
04:35:51|0.02249
04:35:52|0.02247165
04:35:53|0.02247166
04:35:54|0.02247166
04:35:55|0.02247166
04:35:56|0.02247166
04:35:57|0.02247166
04:35:58|0.02247166
04:36:00|0.02247166
04:36:00|0.02247166
04:36:01|0.02247166
04:36:02|0.02247166
04:36:04|0.02247166
04:36:04|0.022485
04:36:05|0.02245144
04:36:06|0.02245144
04:36:08|0.02245144
04:36:09|0.02245144
04:36:09|0.02247818
04:36:10|0.02248639
04:36:12|0.02248639
04:36:13|0.02247122
04:36:14|0.02248008
04:36:15|0.02248008
04:36:16|0.02248008
04:36:17|0.02248008
04:36:18|0.02248008
04:36:19|0.02248722
04:36:20|0.02248722
04:36:21|0.02248722
04:36:22|0.02248722
04:36:23|0.02248722
04:36:24|0.02248722
04:36:26|0.02244857
04:36:26|0.0224475
04:36:27|0.0224475
04:36:28|0.0224475
04:36:29|0.0224475
04:36:30|0.0224475
04:36:32|0.0224475
04:36:32|0.0224475
04:36:33|0.0224475
04:36:35|0.0224475
04:36:36|0.0224475
04:36:36|0.0224475
04:36:38|0.0224475
04:36:39|0.0224475
04:36:40|0.0224475
04:36:42|0.0224475
04:36:42|0.0224475
04:36:44|0.0224475
04:36:45|0.0224475
04:36:46|0.0224475
04:36:47|0.0224475
04:36:48|0.02241418
04:36:49|0.02241934
04:36:50|0.02239706
04:36:51|0.02239706
04:36:53|0.02239706
04:36:53|0.02239706
04:36:55|0.02239257
04:36:56|0.02239257
04:36:57|0.02239257
04:36:58|0.02239257
04:36:59|0.02239257
04:37:00|0.02239257
04:37:01|0.02239257
04:37:02|0.02241325
04:37:03|0.02241325
04:37:05|0.02241325
04:37:06|0.02241325
04:37:07|0.02241325
04:37:08|0.02241325
04:37:09|0.02241325
04:37:11|0.02241325
04:37:11|0.02241325
04:37:13|0.02241325
04:37:14|0.02241325
04:37:15|0.02241325
04:37:16|0.02241325
04:37:17|0.02241325
04:37:18|0.02243278
04:37:19|0.02243278
04:37:21|0.02243278
04:37:21|0.02243278
04:37:22|0.02243278
04:37:23|0.02243278
04:37:24|0.02243278
04:37:25|0.02243278
04:37:26|0.02243278
04:37:27|0.02243278
04:37:28|0.02242393
04:37:30|0.02242393
04:37:31|0.02242393
04:37:31|0.02242393
04:37:32|0.02242393
04:37:34|0.02240821
04:37:35|0.02240821
04:37:36|0.02240821
04:37:36|0.02241483
04:37:38|0.02241483
04:37:38|0.02241483
04:37:40|0.02241483
04:37:42|0.0224
04:37:44|0.0224
04:37:45|0.0224
04:37:46|0.02240307
04:37:47|0.02240307
04:37:49|0.02240307
04:37:50|0.02240307
04:37:51|0.02240307
04:37:52|0.02240307
04:37:53|0.02240307
04:37:54|0.02240658
04:37:55|0.02240658
04:37:56|0.02240658
04:37:57|0.02240658
04:37:58|0.02240658
04:37:59|0.02240658
04:38:00|0.02240658
04:38:02|0.02240658
04:38:02|0.02240658
04:38:04|0.02240658
04:38:05|0.02240658
04:38:06|0.02240658
04:38:07|0.02239795
04:38:08|0.02239795
04:38:09|0.02239
04:38:10|0.02239796
04:38:11|0.02240651
04:38:12|0.02240651
04:38:13|0.02240651
04:38:14|0.02240651
04:38:16|0.02240651
04:38:16|0.02240651
04:38:17|0.02240651
04:38:18|0.02240651
04:38:20|0.0224038
04:38:20|0.0224038
04:38:22|0.0224038
04:38:23|0.0224038
04:38:24|0.0224038
04:38:25|0.0224038
04:38:26|0.0224038
04:38:28|0.0224038
04:38:28|0.0224038
04:38:29|0.0224038
04:38:30|0.0224038
04:38:32|0.0224038
04:38:33|0.0224038
04:38:34|0.0224038
04:38:35|0.0224038
04:38:36|0.0224038
04:38:37|0.0224038
04:38:39|0.0224038
04:38:39|0.02239706
04:38:40|0.02239694
04:38:42|0.02239694
04:38:44|0.02239694
04:38:45|0.02239694
04:38:46|0.02239694
04:38:47|0.02239694
04:38:48|0.02239694
04:38:50|0.02239694
04:38:51|0.02239694
04:38:52|0.02239694
04:38:53|0.02239694
04:38:54|0.02239694
04:38:56|0.02239694
04:38:57|0.02239694
04:38:58|0.02239694
04:38:59|0.02238898
04:39:00|0.02238898
04:39:01|0.02238898
04:39:02|0.02239918
04:39:04|0.02239918
04:39:05|0.02241262
04:39:06|0.02241262
04:39:07|0.02241262
04:39:08|0.02241262
04:39:09|0.02241262
04:39:10|0.02241262
04:39:11|0.02241262
04:39:12|0.02241262
04:39:13|0.02241262
04:39:14|0.02241262
04:39:16|0.02241262
04:39:17|0.0224021
04:39:17|0.02239852
04:39:20|0.02239852
04:39:20|0.02239852
04:39:22|0.02239852
04:39:22|0.02239852
04:39:23|0.02239021
04:39:25|0.02239021
04:39:25|0.02239021
04:39:26|0.02239021
04:39:27|0.02239021
04:39:29|0.02239021
04:39:29|0.0223852
04:39:31|0.022385
04:39:32|0.022385
04:39:33|0.022385
04:39:33|0.022385
04:39:35|0.022385
04:39:36|0.022385
04:39:37|0.022385
04:39:38|0.022385
04:39:39|0.022385
04:39:40|0.022385
04:39:41|0.022385
04:39:42|0.022385
04:39:44|0.022385
04:39:44|0.022385
04:39:46|0.022385
04:39:47|0.022385
04:39:48|0.022385
04:39:49|0.022385
04:39:50|0.022385
04:39:52|0.02238713
04:39:53|0.02238713
04:39:55|0.0223762
04:39:56|0.0223762
04:39:56|0.0223762
04:39:58|0.0223762
04:39:59|0.0223762
04:40:01|0.0223762
04:40:01|0.0223762
04:40:02|0.0223762
04:40:03|0.0223762
04:40:04|0.0223762
04:40:05|0.0223762
04:40:06|0.0223762
04:40:07|0.0223762
04:40:09|0.0223762
04:40:09|0.0223762
04:40:10|0.0223762
04:40:11|0.0223762
04:40:12|0.0223762
04:40:13|0.02243244
04:40:14|0.02243244
04:40:15|0.02243244
04:40:16|0.02243244
04:40:18|0.02243244
04:40:18|0.02243244
04:40:20|0.02243244
04:40:20|0.02243244
04:40:21|0.02242225
04:40:22|0.02242225
04:40:23|0.02242225
04:40:25|0.02243483
04:40:25|0.02243506
04:40:26|0.02243506
04:40:28|0.02243506
04:40:28|0.02243506
04:40:29|0.02243506
04:40:30|0.02243506
04:40:31|0.02243506
04:40:32|0.02243425
04:40:33|0.02243425
04:40:35|0.02243425
04:40:36|0.02243425
04:40:37|0.02243425
04:40:38|0.02243425
04:40:39|0.02243425
04:40:39|0.02243425
04:40:41|0.02239649
04:40:42|0.02239649
04:40:43|0.02239649
04:40:45|0.02239649
04:40:46|0.02239649
04:40:48|0.02239649
04:40:49|0.02234617
04:40:50|0.02234617
04:40:51|0.02234617
04:40:52|0.02234617
04:40:52|0.02237329
04:40:54|0.02237329
04:40:55|0.02237329
04:40:56|0.02237329
04:40:57|0.02237329
04:40:58|0.02237329
04:40:59|0.02237329
04:41:00|0.02237329
04:41:02|0.02237329
04:41:03|0.02237329
04:41:03|0.02237329
04:41:04|0.02237329
04:41:05|0.02237329
04:41:06|0.02237329
04:41:08|0.02237329
04:41:09|0.02237329
04:41:10|0.02237329
04:41:10|0.02237329
04:41:11|0.02237228
04:41:12|0.02237228
04:41:13|0.02237228
04:41:15|0.02237228
04:41:16|0.02237228
04:41:17|0.02237228
04:41:17|0.02237228
04:41:19|0.02236047
04:41:20|0.02238001
04:41:21|0.02238001
04:41:22|0.02238001
04:41:23|0.02238001
04:41:25|0.0224
04:41:26|0.0224
04:41:27|0.0224
04:41:28|0.0224
04:41:28|0.0224
04:41:29|0.0224
04:41:30|0.0224
04:41:31|0.0224
04:41:32|0.0224
04:41:33|0.0224
04:41:34|0.0224
04:41:36|0.0224
04:41:37|0.0224
04:41:37|0.0224
04:41:38|0.0224
04:41:40|0.0224
04:41:41|0.0224
04:41:42|0.0224
04:41:43|0.0224
04:41:43|0.0224
04:41:46|0.0224
04:41:47|0.0224
04:41:48|0.0224
04:41:49|0.0224
04:41:51|0.0224
04:41:52|0.0224
04:41:53|0.02240028
04:41:54|0.02240028
04:41:55|0.02240028
04:41:56|0.02240028
04:41:57|0.0224008
04:41:59|0.0224008
04:41:59|0.0224008
04:42:01|0.0224008
04:42:02|0.0224008
04:42:03|0.0224008
04:42:04|0.0224008
04:42:05|0.0224008
04:42:06|0.0224008
04:42:08|0.0224008
04:42:08|0.0224008
04:42:09|0.0224008
04:42:10|0.0224008
04:42:11|0.0224008
04:42:12|0.0224008
04:42:13|0.0224008
04:42:14|0.0224008
04:42:15|0.0224008
04:42:16|0.0224008
04:42:17|0.0224008
04:42:18|0.0224008
04:42:19|0.0224008
04:42:20|0.0224008
04:42:21|0.0224008
04:42:23|0.02243793
04:42:24|0.02243793
04:42:25|0.02243793
04:42:26|0.02243793
04:42:27|0.02243793
04:42:28|0.02243793
04:42:29|0.02243793
04:42:30|0.02243793
04:42:31|0.02243793
04:42:33|0.02244994
04:42:33|0.02244994
04:42:35|0.02245931
04:42:36|0.02245931
04:42:36|0.02245931
04:42:37|0.02245931
04:42:39|0.02245673
04:42:39|0.02245673
04:42:40|0.02245673
04:42:41|0.02245673
04:42:43|0.02245673
04:42:44|0.02245673
04:42:46|0.02245673
04:42:46|0.02245673
04:42:49|0.02245673
04:42:49|0.02245833
04:42:51|0.02245833
04:42:52|0.02245833
04:42:53|0.02245833
04:42:54|0.02245834
04:42:55|0.02245834
04:42:55|0.02245965
04:42:57|0.02245965
04:42:58|0.0224285
04:42:59|0.0224285
04:42:59|0.02242917
04:43:01|0.02242917
04:43:01|0.02242917
04:43:04|0.02242917
04:43:04|0.02242917
04:43:06|0.02242917
04:43:06|0.02242917
04:43:08|0.02242917
04:43:09|0.02242917
04:43:10|0.02242917
04:43:11|0.02243989
04:43:12|0.02243596
04:43:13|0.02243596
04:43:15|0.02243596
04:43:16|0.02243596
04:43:17|0.02243596
04:43:18|0.02243596
04:43:18|0.02243596
04:43:20|0.02243596
04:43:21|0.02243596
04:43:22|0.02243596
04:43:23|0.02243596
04:43:25|0.02243596
04:43:26|0.02243596
04:43:26|0.02243596
04:43:27|0.02243596
04:43:29|0.0224354
04:43:30|0.0224354
04:43:30|0.0224354
04:43:32|0.0224354
04:43:33|0.02243127
04:43:34|0.02243127
04:43:35|0.02243127
04:43:36|0.02243127
04:43:37|0.02243127
04:43:38|0.02243127
04:43:39|0.02243127
04:43:40|0.02243127
04:43:41|0.02243127
04:43:42|0.02243127
04:43:43|0.02243127
04:43:45|0.02243127
04:43:46|0.02240181
04:43:48|0.02240181
04:43:49|0.02240181
04:43:50|0.02240181
04:43:51|0.02240181
04:43:53|0.02240181
04:43:54|0.02240181
04:43:56|0.02240181
04:43:56|0.02240181
04:43:58|0.02240181
04:43:59|0.02240181
04:44:00|0.02240181
04:44:01|0.02240181
04:44:02|0.02240457
04:44:03|0.02240457
04:44:04|0.02240365
04:44:05|0.02240365
04:44:06|0.02240365
04:44:07|0.02240365
04:44:08|0.02240365
04:44:09|0.02239127
04:44:10|0.02239127
04:44:11|0.02239127
04:44:12|0.02239127
04:44:14|0.02239127
04:44:14|0.02239127
04:44:16|0.02239127
04:44:17|0.02239127
04:44:18|0.02239127
04:44:19|0.02239127
04:44:21|0.02239127
04:44:21|0.02239127
04:44:23|0.02239127
04:44:23|0.02237314
04:44:25|0.02237314
04:44:26|0.02237314
04:44:27|0.02237314
04:44:28|0.02237314
04:44:29|0.02235477
04:44:31|0.02235024
04:44:32|0.02234152
04:44:32|0.02234328
04:44:34|0.02234328
04:44:35|0.02232788
04:44:35|0.02232788
04:44:37|0.02232455
04:44:38|0.02233645
04:44:39|0.02233645
04:44:40|0.02233645
04:44:42|0.02233645
04:44:43|0.02233645
04:44:44|0.02233645
04:44:44|0.02233645
04:44:46|0.02233645
04:44:46|0.02233645
04:44:48|0.02233645
04:44:49|0.02233645
04:44:49|0.02233645
04:44:50|0.02233645
04:44:52|0.02233645
04:44:53|0.02233645
04:44:54|0.02233645
04:44:55|0.02233645
04:44:56|0.02233645
04:44:57|0.02232372
04:44:58|0.02232
04:44:59|0.02232
04:45:00|0.02232
04:45:02|0.02231559
04:45:03|0.02231559
04:45:04|0.02231559
04:45:04|0.02230362
04:45:06|0.02230362
04:45:06|0.02230362
04:45:08|0.0223
04:45:09|0.02229858
04:45:11|0.02229858
04:45:11|0.02229858
04:45:12|0.02229858
04:45:14|0.022286
04:45:14|0.02228
04:45:15|0.02228
04:45:17|0.02226271
04:45:17|0.02225917
04:45:18|0.02225731
04:45:19|0.02225
04:45:21|0.02225
04:45:22|0.02225901
04:45:23|0.02225901
04:45:24|0.02226702
04:45:25|0.02225276
04:45:26|0.02225276
04:45:27|0.02225276
04:45:28|0.02225276
04:45:29|0.02225805
04:45:30|0.02225805
04:45:31|0.02225805
04:45:32|0.02225805
04:45:33|0.02226477
04:45:34|0.02226477
04:45:35|0.02226477
04:45:37|0.02226477
04:45:37|0.02226477
04:45:38|0.02226477
04:45:39|0.0222603
04:45:40|0.0222603
04:45:42|0.0222603
04:45:43|0.0222603
04:45:44|0.02224053
04:45:45|0.02224053
04:45:47|0.02224002
04:45:48|0.02224002
04:45:49|0.02224002
04:45:50|0.02224001
04:45:52|0.02223
04:45:53|0.02223224
04:45:53|0.02224211
04:45:54|0.02224211
04:45:55|0.02224458
04:45:57|0.02224458
04:45:58|0.02224458
04:45:59|0.02224458
04:46:01|0.02224458
04:46:02|0.02225593
04:46:03|0.02225593
04:46:04|0.02225593
04:46:05|0.02224713
04:46:06|0.02224713
04:46:07|0.02224713
04:46:08|0.02225806
04:46:09|0.02225806
04:46:10|0.02225806
04:46:11|0.0222275
04:46:12|0.0222275
04:46:13|0.02222
04:46:14|0.02222
04:46:15|0.02222062
04:46:16|0.02222062
04:46:17|0.02222062
04:46:18|0.02222062
04:46:20|0.02222062
04:46:20|0.02222062
04:46:22|0.02222062
04:46:23|0.02222062
04:46:24|0.02222062
04:46:26|0.02222062
04:46:27|0.02222062
04:46:28|0.02222062
04:46:29|0.02222062
04:46:31|0.02222062
04:46:31|0.02222062
04:46:33|0.02222062
04:46:33|0.02223472
04:46:35|0.02223731
04:46:36|0.02223731
04:46:38|0.02223731
04:46:39|0.02223731
04:46:40|0.02223731
04:46:40|0.02223731
04:46:42|0.02223731
04:46:42|0.02223731
04:46:44|0.02223731
04:46:45|0.02224608
04:46:46|0.02224608
04:46:47|0.02224608
04:46:49|0.02225469
04:46:50|0.02225469
04:46:51|0.02225469
04:46:52|0.0222916
04:46:53|0.0222916
04:46:55|0.02230875
04:46:56|0.02230448
04:46:58|0.02230448
04:46:59|0.02230448
04:46:59|0.02230448
04:47:01|0.02230448
04:47:01|0.02232944
04:47:03|0.02232944
04:47:04|0.02232944
04:47:06|0.02233895
04:47:07|0.02233895
04:47:08|0.02236323
04:47:09|0.02237368
04:47:10|0.02237368
04:47:10|0.02237525
04:47:12|0.02238574
04:47:13|0.02238574
04:47:14|0.02238574
04:47:15|0.02237246
04:47:16|0.02235986
04:47:18|0.02234903
04:47:18|0.02235661
04:47:19|0.02235661
04:47:20|0.02235661
04:47:21|0.02235661
04:47:22|0.02235661
04:47:24|0.02235661
04:47:24|0.02235661
04:47:26|0.02235661
04:47:26|0.02235661
04:47:27|0.02235661
04:47:28|0.02235661
04:47:29|0.02235661
04:47:31|0.02235661
04:47:31|0.02235661
04:47:32|0.02235661
04:47:34|0.02235661
04:47:34|0.02235661
04:47:35|0.02235661
04:47:37|0.02235661
04:47:38|0.02235661
04:47:39|0.02235661
04:47:40|0.02235661
04:47:42|0.02235661
04:47:43|0.02235661
04:47:44|0.02235661
04:47:45|0.02235661
04:47:45|0.02236557
04:47:48|0.02236557
04:47:49|0.02236557
04:47:51|0.02236557
04:47:51|0.02236557
04:47:52|0.02236557
04:47:53|0.02236557
04:47:55|0.02236557
04:47:56|0.02236557
04:47:57|0.02236557
04:47:59|0.02237984
04:48:00|0.02237984
04:48:00|0.02237984
04:48:01|0.02237984
04:48:03|0.02238085
04:48:04|0.02238796
04:48:05|0.02238796
04:48:06|0.02238796
04:48:07|0.02238796
04:48:08|0.02239386
04:48:09|0.02239386
04:48:11|0.02239024
04:48:11|0.02238584
04:48:12|0.02238584
04:48:13|0.02238584
04:48:14|0.02238584
04:48:16|0.02239377
04:48:17|0.02239377
04:48:18|0.02239377
04:48:19|0.02239377
04:48:20|0.02239377
04:48:21|0.0224013
04:48:22|0.0224013
04:48:23|0.0224013
04:48:24|0.0224013
04:48:26|0.0224013
04:48:27|0.0224013
04:48:28|0.0224013
04:48:29|0.0223947
04:48:29|0.0223947
04:48:30|0.0223947
04:48:31|0.0223947
04:48:32|0.0223947
04:48:33|0.0223947
04:48:34|0.0223947
04:48:36|0.0223947
04:48:37|0.0223947
04:48:37|0.0223947
04:48:39|0.02238821
04:48:40|0.02240379
04:48:41|0.02240572
04:48:41|0.02240572
04:48:43|0.02240572
04:48:44|0.02240572
04:48:45|0.02240572
04:48:45|0.02240572
04:48:47|0.02239316
04:48:48|0.02239316
04:48:49|0.0223769
04:48:51|0.0223769
04:48:52|0.0223769
04:48:54|0.0223769
04:48:55|0.0223769
04:48:55|0.0223769
04:48:57|0.0223769
04:48:58|0.0223769
04:48:59|0.0223769
04:49:00|0.0223769
04:49:01|0.02239892
04:49:03|0.02239892
04:49:04|0.02239892
04:49:05|0.02239892
04:49:07|0.02239892
04:49:08|0.02239892
04:49:09|0.02239892
04:49:09|0.02239892
04:49:11|0.02239892
04:49:11|0.02239892
04:49:12|0.02239892
04:49:14|0.02239892
04:49:14|0.02239892
04:49:15|0.02239892
04:49:17|0.02239892
04:49:18|0.02239892
04:49:19|0.02239892
04:49:21|0.02239892
04:49:21|0.02239892
04:49:22|0.02239892
04:49:23|0.02239892
04:49:24|0.02239915
04:49:25|0.02239915
04:49:26|0.02239915
04:49:27|0.02239915
04:49:29|0.02239915
04:49:29|0.02239915
04:49:30|0.02239915
04:49:31|0.02239915
04:49:33|0.02239915
04:49:33|0.02239915
04:49:34|0.02239915
04:49:36|0.02239915
04:49:36|0.02239915
04:49:37|0.02239915
04:49:38|0.02239915
04:49:40|0.02239915
04:49:40|0.02239915
04:49:42|0.02239915
04:49:42|0.02239915
04:49:44|0.02239915
04:49:45|0.02239915
04:49:45|0.02239915
04:49:47|0.02239915
04:49:48|0.02239915
04:49:49|0.02239915
04:49:49|0.02239915
04:49:52|0.02239915
04:49:53|0.02239915
04:49:55|0.02239915
04:49:56|0.02239915
04:49:57|0.02239915
04:49:58|0.02239915
04:49:59|0.02239915
04:50:00|0.02239915
04:50:01|0.02239915
04:50:03|0.02239915
04:50:03|0.02239915
04:50:05|0.02239915
04:50:05|0.0223791
04:50:06|0.0223791
04:50:07|0.0223791
04:50:08|0.0223791
04:50:09|0.0223791
04:50:10|0.0223791
04:50:11|0.0223791
04:50:12|0.0223791
04:50:13|0.02236556
04:50:14|0.02236556
04:50:16|0.02236556
04:50:16|0.02236556
04:50:18|0.02236556
04:50:20|0.02236556
04:50:20|0.02236556
04:50:21|0.02236556
04:50:22|0.02236556
04:50:24|0.02236556
04:50:25|0.02234591
04:50:26|0.02234591
04:50:27|0.02234591
04:50:27|0.02234591
04:50:28|0.02235434
04:50:30|0.02235434
04:50:31|0.02235434
04:50:32|0.02234117
04:50:33|0.02234117
04:50:34|0.02234117
04:50:35|0.02234117
04:50:37|0.02234977
04:50:37|0.02234977
04:50:38|0.02234977
04:50:39|0.02234977
04:50:41|0.02234977
04:50:41|0.02234977
04:50:42|0.02234977
04:50:44|0.02235659
04:50:44|0.02235659
04:50:45|0.02235659
04:50:46|0.02235659
04:50:47|0.02235659
04:50:50|0.02235659
04:50:52|0.0223434
04:50:53|0.02233762
04:50:54|0.02233762
04:50:55|0.02233762
04:50:56|0.02232233
04:50:57|0.02232233
04:50:58|0.02232233
04:50:59|0.02232233
04:51:01|0.02232233
04:51:01|0.02232233
04:51:02|0.02231729
04:51:03|0.02231866
04:51:04|0.02233421
04:51:06|0.02233421
04:51:06|0.02233421
04:51:08|0.02233421
04:51:09|0.02233421
04:51:09|0.02233421
04:51:10|0.02233421
04:51:12|0.02233421
04:51:13|0.02235902
04:51:14|0.02236109
04:51:15|0.02236109
04:51:16|0.02236109
04:51:17|0.02237859
04:51:19|0.02237859
04:51:19|0.02237859
04:51:20|0.02237859
04:51:21|0.02237859
04:51:23|0.02237859
04:51:24|0.02237859
04:51:24|0.02237859
04:51:26|0.02237859
04:51:26|0.02237859
04:51:28|0.02237859
04:51:28|0.02237859
04:51:29|0.02237859
04:51:30|0.02237859
04:51:31|0.02237859
04:51:33|0.02237859
04:51:33|0.02237859
04:51:35|0.02237859
04:51:36|0.02237859
04:51:37|0.02237859
04:51:38|0.02237859
04:51:39|0.02237859
04:51:40|0.02237859
04:51:41|0.02237859
04:51:42|0.02237859
04:51:43|0.02237859
04:51:44|0.02237859
04:51:45|0.02237859
04:51:46|0.02237859
04:51:47|0.02237859
04:51:48|0.02237859
04:51:49|0.02237859
04:51:51|0.02237859
04:51:52|0.02237103
04:51:54|0.02236572
04:51:55|0.02236572
04:51:55|0.02236572
04:51:57|0.02236572
04:51:58|0.02236438
04:51:58|0.02236438
04:51:59|0.02236438
04:52:01|0.02236438
04:52:02|0.02236438
04:52:04|0.02236438
04:52:05|0.02236438
04:52:06|0.02236438
04:52:08|0.02236438
04:52:09|0.02236438
04:52:10|0.02236438
04:52:11|0.02236438
04:52:12|0.02236438
04:52:13|0.02236438
04:52:15|0.02236438
04:52:15|0.02236438
04:52:17|0.02236438
04:52:17|0.02236438
04:52:18|0.02236438
04:52:19|0.02236438
04:52:21|0.02236438
04:52:21|0.02235662
04:52:22|0.02234787
04:52:23|0.02234787
04:52:24|0.02234787
04:52:25|0.02234787
04:52:27|0.02234787
04:52:27|0.02234787
04:52:28|0.02234787
04:52:30|0.02234787
04:52:31|0.02234787
04:52:31|0.02233418
04:52:33|0.02233418
04:52:34|0.02233418
04:52:35|0.02233418
04:52:36|0.02233418
04:52:37|0.02233418
04:52:37|0.02233418
04:52:40|0.02233418
04:52:40|0.02233418
04:52:42|0.02233418
04:52:43|0.02233418
04:52:43|0.02233418
04:52:44|0.02233418
04:52:46|0.02233418
04:52:46|0.02233418
04:52:47|0.02233418
04:52:49|0.02233418
04:52:49|0.02233418
04:52:51|0.02233418
04:52:53|0.02233418
04:52:55|0.02233418
04:52:56|0.02233418
04:52:56|0.02233418
04:52:57|0.02233418
04:52:59|0.02233418
04:52:59|0.02233418
04:53:01|0.02232525
04:53:01|0.02232525
04:53:04|0.02232525
04:53:05|0.02232525
04:53:06|0.02232525
04:53:07|0.02232525
04:53:08|0.02232971
04:53:09|0.02232971
04:53:11|0.02232971
04:53:11|0.02232971
04:53:12|0.02232971
04:53:13|0.02233418
04:53:15|0.02233418
04:53:16|0.02233418
04:53:17|0.02233418
04:53:18|0.02233418
04:53:19|0.02233418
04:53:19|0.02233418
04:53:21|0.02233418
04:53:22|0.02233418
04:53:23|0.02233418
04:53:24|0.02233418
04:53:25|0.02233418
04:53:26|0.0223202
04:53:27|0.0223202
04:53:28|0.0223202
04:53:29|0.0223202
04:53:30|0.0223202
04:53:31|0.0223202
04:53:32|0.0223202
04:53:33|0.0223202
04:53:34|0.0223202
04:53:35|0.0223202
04:53:36|0.0223202
04:53:37|0.0223202
04:53:38|0.02233418
04:53:39|0.02233418
04:53:40|0.02233418
04:53:42|0.02233418
04:53:42|0.02233418
04:53:43|0.02233418
04:53:44|0.02233418
04:53:45|0.02233418
04:53:46|0.02233418
04:53:47|0.02233418
04:53:48|0.02233418
04:53:49|0.02233418
04:53:50|0.02233196
04:53:52|0.02233418
04:53:54|0.02234737
04:53:55|0.02234737
04:53:55|0.02234737
04:53:57|0.02234737
04:53:58|0.02234737
04:54:00|0.02234737
04:54:00|0.02234736
04:54:02|0.02234736
04:54:02|0.0223633
04:54:04|0.02234987
04:54:05|0.02234987
04:54:05|0.02234987
04:54:06|0.02234987
04:54:08|0.02234987
04:54:08|0.02234987
04:54:09|0.02234987
04:54:13|0.02234987
04:54:14|0.02232829
04:54:15|0.02232829
04:54:16|0.02232637
04:54:17|0.02232637
04:54:19|0.02232972
04:54:20|0.02232888
04:54:21|0.02232888
04:54:22|0.02232888
04:54:23|0.02232888
04:54:24|0.02232888
04:54:25|0.02232888
04:54:26|0.02234093
04:54:27|0.02234093
04:54:28|0.02234093
04:54:30|0.02234093
04:54:30|0.02234093
04:54:31|0.02234093
04:54:32|0.02234093
04:54:33|0.02234093
04:54:34|0.02234093
04:54:35|0.02234093
04:54:36|0.02234093
04:54:37|0.02234093
04:54:38|0.02234093
04:54:39|0.02238554
04:54:40|0.02238554
04:54:41|0.02238554
04:54:42|0.02238554
04:54:43|0.02238554
04:54:44|0.02238554
04:54:45|0.02238554
04:54:46|0.02238554
04:54:48|0.02238554
04:54:49|0.02238554
04:54:49|0.02238554
04:54:50|0.02238554
04:54:51|0.02238554
04:54:52|0.02238554
04:54:54|0.02238554
04:54:55|0.02238554
04:54:56|0.02238554
04:54:57|0.02238554
04:54:59|0.02238554
04:54:59|0.02238554
04:55:01|0.02238554
04:55:01|0.02238554
04:55:02|0.02238554
04:55:04|0.02238554
04:55:05|0.02238554
04:55:06|0.02238554
04:55:06|0.02238554
04:55:07|0.02236572
04:55:09|0.02236572
04:55:09|0.02237005
04:55:11|0.02237005
04:55:12|0.02237005
04:55:13|0.02237005
04:55:14|0.02237005
04:55:15|0.02237005
04:55:16|0.02237005
04:55:17|0.02237005
04:55:18|0.02235458
04:55:19|0.02238405
04:55:20|0.02238405
04:55:21|0.02238405
04:55:22|0.02238405
04:55:23|0.02238405
04:55:24|0.02238405
04:55:25|0.02238405
04:55:26|0.02238405
04:55:28|0.02238405
04:55:29|0.02238405
04:55:29|0.02238405
04:55:31|0.02238405
04:55:32|0.02238405
04:55:33|0.02238405
04:55:34|0.02238405
04:55:35|0.02238405
04:55:37|0.02238405
04:55:38|0.02238405
04:55:39|0.02238405
04:55:39|0.02238405
04:55:41|0.02238405
04:55:42|0.02238405
04:55:42|0.02238405
04:55:44|0.02238405
04:55:45|0.02239783
04:55:45|0.02239783
04:55:46|0.02239166
04:55:47|0.02239166
04:55:48|0.02239166
04:55:50|0.02239166
04:55:51|0.02239166
04:55:52|0.02239166
04:55:54|0.02239166
04:55:54|0.02239166
04:55:56|0.02239166
04:55:57|0.02239166
04:55:58|0.02239166
04:56:00|0.02239166
04:56:00|0.02239166
04:56:02|0.02239166
04:56:03|0.02239166
04:56:04|0.02239166
04:56:05|0.02239166
04:56:07|0.02239166
04:56:08|0.02239166
04:56:08|0.02239166
04:56:09|0.02239166
04:56:10|0.02239166
04:56:12|0.02241
04:56:13|0.02241
04:56:13|0.02241
04:56:15|0.02241
04:56:16|0.02241
04:56:17|0.02241
04:56:18|0.02242
04:56:19|0.02242
04:56:20|0.02242
04:56:22|0.02242
04:56:22|0.02242
04:56:23|0.02242
04:56:24|0.02242
04:56:26|0.02242
04:56:26|0.02242
04:56:27|0.02242
04:56:29|0.02242
04:56:30|0.02242
04:56:31|0.02242
04:56:32|0.02243274
04:56:33|0.02243274
04:56:33|0.02241477
04:56:34|0.02241477
04:56:35|0.02241477
04:56:36|0.02241477
04:56:37|0.02241477
04:56:39|0.02241477
04:56:40|0.02241477
04:56:41|0.02241477
04:56:43|0.02241477
04:56:43|0.02241477
04:56:44|0.02241477
04:56:45|0.02241477
04:56:46|0.02241477
04:56:48|0.02241477
04:56:48|0.02241477
04:56:50|0.02241477
04:56:50|0.02241477
04:56:51|0.02242146
04:56:52|0.02242146
04:56:53|0.02242146
04:56:55|0.02242146
04:56:57|0.02242146
04:56:58|0.02242146
04:56:59|0.02242146
04:57:00|0.02242146
04:57:01|0.02242146
04:57:02|0.02242146
04:57:03|0.02242146
04:57:04|0.02242146
04:57:05|0.02242146
04:57:06|0.02242146
04:57:07|0.02242146
04:57:09|0.02241331
04:57:09|0.02241331
04:57:11|0.02241331
04:57:12|0.02241331
04:57:12|0.02243272
04:57:14|0.02243272
04:57:15|0.02243272
04:57:16|0.02243272
04:57:17|0.02243272
04:57:18|0.02243272
04:57:19|0.02243272
04:57:20|0.02243272
04:57:21|0.02243272
04:57:22|0.02243272
04:57:23|0.02243272
04:57:24|0.02243272
04:57:24|0.02243272
04:57:26|0.02243272
04:57:27|0.02243272
04:57:29|0.02243272
04:57:30|0.02243272
04:57:30|0.02243272
04:57:32|0.02243272
04:57:32|0.02243272
04:57:34|0.02243272
04:57:34|0.02243272
04:57:35|0.02243272
04:57:36|0.02243272
04:57:37|0.02243272
04:57:38|0.02243272
04:57:39|0.02243272
04:57:40|0.02243272
04:57:42|0.02243272
04:57:42|0.02243274
04:57:44|0.02243274
04:57:44|0.02243274
04:57:45|0.02246158
04:57:47|0.02246158
04:57:48|0.02245127
04:57:49|0.02245866
04:57:49|0.02245866
04:57:51|0.02245866
04:57:51|0.02245866
04:57:53|0.02244376
04:57:53|0.02244376
04:57:55|0.02244376
04:57:57|0.02244376
04:57:57|0.02244376
04:57:59|0.02244376
04:58:00|0.02244376
04:58:00|0.02244376
04:58:03|0.02246528
04:58:03|0.02246528
04:58:05|0.02246528
04:58:06|0.02246528
04:58:06|0.02246528
04:58:09|0.02246528
04:58:10|0.02246528
04:58:10|0.02246528
04:58:12|0.02246528
04:58:13|0.02246528
04:58:14|0.02246528
04:58:15|0.02246528
04:58:16|0.02246528
04:58:17|0.02246528
04:58:18|0.02246528
04:58:20|0.02246528
04:58:20|0.02246528
04:58:21|0.02246528
04:58:22|0.02246528
04:58:24|0.02246528
04:58:24|0.02246528
04:58:26|0.02246528
04:58:27|0.02246528
04:58:28|0.02246528
04:58:30|0.02246528
04:58:31|0.02245084
04:58:32|0.02245084
04:58:32|0.02245084
04:58:33|0.02245084
04:58:35|0.02245084
04:58:36|0.02245084
04:58:37|0.02245084
04:58:38|0.02246999
04:58:39|0.02246999
04:58:40|0.02246999
04:58:41|0.02246999
04:58:41|0.02247
04:58:43|0.02247
04:58:44|0.02247
04:58:45|0.02247058
04:58:46|0.02247058
04:58:47|0.02247058
04:58:48|0.02247058
04:58:50|0.02247058
04:58:50|0.02248084
04:58:52|0.02248084
04:58:53|0.02248084
04:58:55|0.02248084
04:58:55|0.02248084
04:58:57|0.02248084
04:58:59|0.02249194
04:59:00|0.02248091
04:59:02|0.02248091
04:59:03|0.02248179
04:59:04|0.02248179
04:59:05|0.02248179
04:59:06|0.02248179
04:59:07|0.02248179
04:59:08|0.02248179
04:59:10|0.02248179
04:59:11|0.02248179
04:59:12|0.02248179
04:59:12|0.02248179
04:59:14|0.02248179
04:59:15|0.02248179
04:59:16|0.02248179
04:59:17|0.02248179
04:59:19|0.02248179
04:59:20|0.02248179
04:59:21|0.02248179
04:59:22|0.02248179
04:59:22|0.02248179
04:59:24|0.02248179
04:59:24|0.02248179
04:59:26|0.02248179
04:59:27|0.02248179
04:59:28|0.02248179
04:59:29|0.02248179
04:59:31|0.02248179
04:59:32|0.02248179
04:59:32|0.02248179
04:59:33|0.02248179
04:59:35|0.02248179
04:59:35|0.02248179
04:59:36|0.02248179
04:59:38|0.02248179
04:59:38|0.02248179
04:59:40|0.02248179
04:59:41|0.02248179
04:59:41|0.02248179
04:59:43|0.02249749
04:59:44|0.02249749
04:59:44|0.02249749
04:59:45|0.02249749
04:59:47|0.02249749
04:59:47|0.02249749
04:59:49|0.02249749
04:59:50|0.02249749
04:59:51|0.02249749
04:59:51|0.02249749
04:59:53|0.02249749
04:59:54|0.02249522
04:59:55|0.0224955
04:59:56|0.0224955
04:59:57|0.0224955
04:59:58|0.0224955
05:00:00|0.0224955
05:00:00|0.0224955
05:00:02|0.0224955
05:00:03|0.02249171
05:00:04|0.0224938
05:00:04|0.0224938
05:00:05|0.0224938
05:00:07|0.0224938
05:00:08|0.0224938
05:00:09|0.0224938
05:00:10|0.0224938
05:00:12|0.0224938
05:00:12|0.0224938
05:00:13|0.0224938
05:00:15|0.0224938
05:00:15|0.0224938
05:00:16|0.0224938
05:00:18|0.0225
05:00:19|0.0225
05:00:20|0.0225
05:00:21|0.0225
05:00:22|0.02253813
05:00:23|0.02253813
05:00:24|0.0225224
05:00:25|0.0225224
05:00:26|0.0225224
05:00:28|0.0225224
05:00:28|0.0225224
05:00:30|0.0225224
05:00:30|0.0225224
05:00:31|0.0225224
05:00:32|0.0225224
05:00:34|0.0225224
05:00:34|0.0225224
05:00:35|0.0225224
05:00:36|0.0225224
05:00:37|0.0225224
05:00:38|0.0225224
05:00:39|0.0225224
05:00:40|0.0225224
05:00:41|0.02254802
05:00:43|0.02254802
05:00:43|0.02254802
05:00:45|0.0225283
05:00:46|0.0225149
05:00:47|0.0225149
05:00:48|0.0225149
05:00:50|0.0225149
05:00:50|0.0225149
05:00:51|0.0225149
05:00:52|0.0225149
05:00:53|0.02253504
05:00:54|0.02253504
05:00:55|0.02253504
05:00:56|0.02253504
05:00:58|0.02253504
05:00:59|0.02253504
05:01:01|0.02253504
05:01:02|0.02253504
05:01:03|0.02253504
05:01:04|0.02249646
05:01:06|0.02249646
05:01:07|0.02249646
05:01:08|0.02249646
05:01:08|0.02249947
05:01:10|0.02249947
05:01:12|0.02249947
05:01:13|0.02249947
05:01:14|0.02249947
05:01:15|0.02249947
05:01:16|0.02249947
05:01:17|0.02248914
05:01:18|0.02246961
05:01:19|0.02246961
05:01:20|0.02246961
05:01:22|0.02246961
05:01:22|0.02246961
05:01:23|0.02246961
05:01:24|0.02245855
05:01:25|0.02245855
05:01:26|0.02245855
05:01:27|0.02245855
05:01:28|0.02245855
05:01:29|0.02245855
05:01:30|0.02245855
05:01:31|0.02245855
05:01:32|0.02245855
05:01:33|0.02245855
05:01:34|0.02245855
05:01:35|0.02245855
05:01:36|0.02245855
05:01:38|0.02245768
05:01:38|0.02245768
05:01:40|0.02245768
05:01:41|0.02245768
05:01:42|0.02245768
05:01:43|0.02245768
05:01:43|0.02245768
05:01:44|0.02245768
05:01:46|0.02245768
05:01:47|0.02245768
05:01:49|0.02245768
05:01:49|0.02245768
05:01:50|0.02246922
05:01:51|0.02246922
05:01:53|0.02246922
05:01:53|0.02246922
05:01:54|0.02246922
05:01:55|0.02246922
05:01:57|0.02246922
05:01:57|0.02246922
05:01:58|0.02246922
05:02:00|0.02246922
05:02:01|0.02246922
05:02:02|0.02246922
05:02:03|0.02246922
05:02:04|0.02248818
05:02:05|0.02250104
05:02:07|0.02251298
05:02:08|0.02251298
05:02:08|0.02253319
05:02:10|0.02253319
05:02:11|0.02253319
05:02:12|0.02253319
05:02:13|0.02253319
05:02:15|0.02253319
05:02:16|0.02253319
05:02:17|0.02253319
05:02:17|0.02253319
05:02:19|0.02253319
05:02:20|0.02253551
05:02:21|0.02253551
05:02:22|0.02254653
05:02:23|0.02254653
05:02:24|0.02254653
05:02:25|0.02254653
05:02:25|0.02254653
05:02:27|0.02254653
05:02:28|0.02254653
05:02:29|0.02254653
05:02:30|0.02254653
05:02:31|0.02254653
05:02:32|0.02255114
05:02:34|0.02255114
05:02:34|0.02255114
05:02:35|0.02254075
05:02:36|0.02254075
05:02:37|0.02254075
05:02:38|0.02254075
05:02:39|0.02254075
05:02:40|0.02254075
05:02:42|0.02254075
05:02:43|0.02254075
05:02:43|0.02254075
05:02:44|0.02254075
05:02:46|0.02254075
05:02:46|0.02254075
05:02:48|0.02254075
05:02:48|0.02254075
05:02:50|0.02254075
05:02:51|0.02254075
05:02:52|0.02254075
05:02:53|0.02254075
05:02:54|0.02254075
05:02:56|0.02254075
05:02:56|0.02254075
05:02:57|0.02254075
05:02:59|0.02254075
05:02:59|0.02254075
05:03:00|0.02254075
05:03:02|0.02254075
05:03:03|0.02254075
05:03:05|0.02254075
05:03:07|0.02251728
05:03:08|0.02251728
05:03:09|0.02251728
05:03:10|0.02251728
05:03:11|0.02251728
05:03:12|0.02251728
05:03:14|0.02249845
05:03:15|0.02249845
05:03:15|0.02249845
05:03:16|0.02249845
05:03:17|0.02249845
05:03:19|0.02249845
05:03:19|0.02249845
05:03:21|0.02249845
05:03:22|0.02249845
05:03:23|0.02249845
05:03:24|0.02249845
05:03:25|0.02249845
05:03:26|0.02249845
05:03:27|0.02249845
05:03:28|0.02249845
05:03:30|0.02249845
05:03:31|0.02249845
05:03:32|0.02249845
05:03:33|0.02249845
05:03:33|0.02249845
05:03:36|0.02249845
05:03:36|0.02251241
05:03:37|0.02251241
05:03:38|0.02251241
05:03:40|0.02251241
05:03:41|0.02251241
05:03:42|0.02251241
05:03:42|0.02251241
05:03:44|0.02251241
05:03:44|0.02251241
05:03:45|0.02252865
05:03:46|0.02252865
05:03:48|0.02252865
05:03:48|0.02252865
05:03:49|0.02252865
05:03:51|0.02252865
05:03:52|0.02252865
05:03:52|0.02252865
05:03:54|0.02252865
05:03:55|0.02252865
05:03:55|0.02252865
05:03:57|0.02252865
05:03:58|0.02252865
05:03:59|0.02252865
05:04:00|0.02252865
05:04:01|0.02252865
05:04:02|0.02252865
05:04:03|0.02252865
05:04:05|0.02252865
05:04:06|0.02252865
05:04:08|0.02252423
05:04:08|0.02252423
05:04:09|0.02252423
05:04:11|0.02252423
05:04:12|0.02252423
05:04:13|0.02249442
05:04:14|0.02249442
05:04:15|0.02249442
05:04:16|0.02249442
05:04:17|0.02249442
05:04:18|0.02249442
05:04:19|0.02249442
05:04:21|0.02249442
05:04:21|0.02249442
05:04:22|0.02249442
05:04:23|0.02248344
05:04:25|0.02248344
05:04:25|0.02248344
05:04:27|0.02248344
05:04:27|0.02248344
05:04:28|0.02248344
05:04:30|0.02248344
05:04:31|0.02248344
05:04:33|0.02248344
05:04:33|0.02246425
05:04:35|0.02246425
05:04:36|0.02246425
05:04:37|0.02246425
05:04:38|0.02246425
05:04:39|0.02246425
05:04:41|0.02246425
05:04:41|0.02246425
05:04:43|0.02246425
05:04:44|0.02246425
05:04:45|0.02246425
05:04:45|0.02242842
05:04:46|0.02242842
05:04:48|0.02242842
05:04:49|0.02242842
05:04:50|0.02242842
05:04:51|0.02242842
05:04:52|0.02242842
05:04:53|0.02242842
05:04:54|0.02242842
05:04:54|0.02242842
05:04:55|0.02242842
05:04:57|0.02242842
05:04:58|0.02242842
05:04:59|0.02242842
05:04:59|0.02242843
05:05:01|0.02242843
05:05:02|0.02242843
05:05:04|0.02242843
05:05:05|0.02246321
05:05:06|0.02246321
05:05:07|0.02246321
05:05:08|0.02246321
05:05:09|0.02246321
05:05:10|0.02246321
05:05:11|0.02244358
05:05:12|0.02244358
05:05:13|0.02244358
05:05:15|0.02244358
05:05:16|0.02244358
05:05:17|0.02244358
05:05:17|0.02244358
05:05:19|0.02244358
05:05:19|0.02244358
05:05:20|0.02244358
05:05:21|0.02244358
05:05:23|0.02244358
05:05:24|0.0224668
05:05:25|0.0224668
05:05:26|0.0224668
05:05:27|0.0224668
05:05:28|0.0224668
05:05:29|0.02248149
05:05:30|0.0224903
05:05:31|0.0224903
05:05:32|0.0224903
05:05:33|0.0224903
05:05:34|0.02249308
05:05:35|0.02249308
05:05:36|0.02249308
05:05:37|0.02249308
05:05:39|0.02249308
05:05:39|0.02249308
05:05:41|0.02249308
05:05:42|0.02249308
05:05:43|0.02249308
05:05:44|0.02249308
05:05:45|0.02249308
05:05:46|0.02249308
05:05:47|0.02249308
05:05:48|0.02249308
05:05:48|0.02249308
05:05:50|0.02249308
05:05:51|0.02248408
05:05:51|0.02248408
05:05:53|0.02248408
05:05:54|0.02248408
05:05:55|0.02248408
05:05:56|0.02248408
05:05:57|0.02248408
05:05:58|0.02248408
05:05:59|0.02248408
05:06:00|0.02248408
05:06:02|0.02248408
05:06:03|0.02249722
05:06:05|0.02249722
05:06:06|0.02249722
05:06:07|0.02249722
05:06:08|0.02251576
05:06:09|0.02249393
05:06:10|0.02247896
05:06:11|0.02247282
05:06:13|0.02247019
05:06:14|0.02247019
05:06:15|0.02247019
05:06:16|0.02247019
05:06:17|0.022452
05:06:18|0.022452
05:06:19|0.022452
05:06:20|0.022452
05:06:21|0.022452
05:06:23|0.022452
05:06:24|0.022452
05:06:25|0.022452
05:06:25|0.022452
05:06:27|0.022452
05:06:28|0.022452
05:06:29|0.022452
05:06:30|0.02244582
05:06:30|0.02244582
05:06:32|0.02244582
05:06:32|0.02244582
05:06:34|0.02244582
05:06:35|0.02244582
05:06:36|0.02244582
05:06:37|0.02245044
05:06:38|0.02245044
05:06:39|0.02245044
05:06:40|0.02245044
05:06:41|0.02245044
05:06:42|0.02245044
05:06:44|0.02245044
05:06:44|0.02245044
05:06:45|0.02245044
05:06:46|0.02245044
05:06:47|0.02244357
05:06:48|0.02244357
05:06:49|0.02244357
05:06:50|0.02244357
05:06:52|0.02244357
05:06:52|0.02244357
05:06:53|0.02244582
05:06:55|0.02244582
05:06:55|0.02244582
05:06:56|0.02244582
05:06:57|0.02244582
05:06:59|0.02244098
05:07:00|0.02244098
05:07:01|0.02244098
05:07:01|0.02244098
05:07:02|0.02244098
05:07:04|0.02244098
05:07:04|0.02244098
05:07:06|0.02244098
05:07:08|0.02244098
05:07:09|0.02244098
05:07:09|0.02244098
05:07:11|0.02244098
05:07:12|0.02242108
05:07:13|0.02242108
05:07:15|0.02242108
05:07:15|0.02242108
05:07:16|0.02242108
05:07:17|0.02242108
05:07:19|0.02242108
05:07:19|0.02242108
05:07:21|0.02242108
05:07:22|0.02242108
05:07:23|0.02242108
05:07:24|0.02242108
05:07:25|0.02242108
05:07:27|0.02242108
05:07:28|0.02242108
05:07:29|0.0224433
05:07:30|0.0224433
05:07:31|0.0224433
05:07:32|0.0224433
05:07:33|0.0224433
05:07:34|0.0224433
05:07:35|0.0224433
05:07:36|0.0224433
05:07:37|0.0224433
05:07:38|0.0224433
05:07:39|0.0224433
05:07:41|0.0224433
05:07:41|0.0224433
05:07:43|0.0224433
05:07:43|0.02246198
05:07:45|0.02246198
05:07:46|0.02246198
05:07:47|0.02246198
05:07:48|0.02246198
05:07:49|0.02246198
05:07:50|0.02246198
05:07:50|0.02246198
05:07:51|0.02246198
05:07:53|0.02246198
05:07:53|0.02244382
05:07:54|0.02244382
05:07:56|0.02244382
05:07:57|0.02244382
05:07:59|0.02244382
05:08:00|0.02241884
05:08:00|0.02241884
05:08:02|0.02241884
05:08:03|0.02241884
05:08:03|0.02241884
05:08:05|0.02241884
05:08:07|0.02241884
05:08:07|0.02241884
05:08:10|0.02240367
05:08:10|0.02240948
05:08:11|0.02240946
05:08:12|0.02240946
05:08:14|0.02240946
05:08:15|0.02240946
05:08:16|0.02241229
05:08:17|0.02241229
05:08:18|0.0224207
05:08:20|0.0224207
05:08:20|0.0224207
05:08:22|0.0224207
05:08:22|0.0224207
05:08:24|0.0224207
05:08:24|0.0224207
05:08:25|0.0224207
05:08:26|0.0224207
05:08:27|0.0224207
05:08:29|0.0224207
05:08:30|0.0224207
05:08:31|0.02241903
05:08:31|0.02241903
05:08:33|0.02241903
05:08:34|0.02241903
05:08:35|0.02241903
05:08:37|0.02241903
05:08:38|0.02241903
05:08:39|0.02241903
05:08:40|0.02241903
05:08:42|0.02241903
05:08:43|0.02241903
05:08:44|0.02241903
05:08:45|0.02241903
05:08:46|0.02241903
05:08:47|0.02241903
05:08:48|0.02241903
05:08:50|0.02241903
05:08:50|0.02241903
05:08:51|0.02241903
05:08:53|0.02241903
05:08:53|0.02241903
05:08:55|0.02241903
05:08:55|0.02241903
05:08:57|0.02241903
05:08:57|0.02241903
05:08:58|0.02241903
05:09:00|0.02241903
05:09:01|0.02241903
05:09:01|0.02241903
05:09:03|0.02240373
05:09:04|0.02242069
05:09:05|0.02242069
05:09:05|0.02242069
05:09:08|0.02242069
05:09:09|0.02242069
05:09:10|0.02241397
05:09:12|0.02241397
05:09:12|0.02241397
05:09:13|0.02241397
05:09:14|0.02241397
05:09:16|0.02243213
05:09:17|0.02243213
05:09:18|0.02243213
05:09:19|0.02246348
05:09:20|0.02246348
05:09:21|0.02246348
05:09:22|0.02246348
05:09:23|0.02246348
05:09:24|0.02246348
05:09:25|0.02246348
05:09:26|0.02246348
05:09:28|0.02246348
05:09:28|0.02246348
05:09:29|0.02246348
05:09:30|0.02246348
05:09:31|0.02246348
05:09:32|0.02246348
05:09:33|0.02246348
05:09:34|0.02246348
05:09:35|0.02246348
05:09:36|0.02246348
05:09:38|0.02246348
05:09:39|0.02246348
05:09:40|0.02246348
05:09:40|0.02246348
05:09:42|0.02246348
05:09:43|0.02246348
05:09:43|0.02246348
05:09:45|0.02246348
05:09:46|0.02246348
05:09:47|0.02246348
05:09:48|0.02246348
05:09:49|0.02246348
05:09:50|0.02246348
05:09:51|0.02246348
05:09:52|0.02246348
05:09:53|0.02246348
05:09:54|0.02246348
05:09:55|0.02246348
05:09:56|0.02246348
05:09:57|0.02246348
05:09:58|0.02246348
05:09:59|0.02246348
05:10:00|0.02246348
05:10:01|0.02246348
05:10:02|0.02246348
05:10:04|0.02246348
05:10:04|0.02246348
05:10:06|0.02246348
05:10:07|0.02249946
05:10:08|0.02249946
05:10:10|0.02249946
05:10:11|0.02249946
05:10:13|0.02249946
05:10:14|0.02249946
05:10:15|0.02249946
05:10:17|0.02249946
05:10:17|0.02249946
05:10:18|0.02249946
05:10:20|0.02249946
05:10:20|0.02249946
05:10:21|0.02249946
05:10:24|0.02249946
05:10:24|0.02249946
05:10:25|0.02249946
05:10:27|0.02249946
05:10:27|0.02249946
05:10:28|0.02249946
05:10:30|0.02249946
05:10:31|0.02249946
05:10:31|0.02249946
05:10:32|0.02249946
05:10:33|0.02249946
05:10:35|0.02249946
05:10:35|0.02249946
05:10:36|0.02249946
05:10:38|0.02249946
05:10:39|0.02249946
05:10:40|0.02249946
05:10:40|0.02249946
05:10:41|0.02249946
05:10:43|0.02249946
05:10:43|0.02249946
05:10:45|0.02249946
05:10:46|0.02246477
05:10:47|0.02246477
05:10:48|0.02246477
05:10:49|0.02246477
05:10:49|0.02246477
05:10:50|0.02246477
05:10:52|0.02246477
05:10:53|0.02246477
05:10:54|0.02247214
05:10:55|0.02247214
05:10:56|0.02247214
05:10:57|0.02247214
05:10:58|0.02247214
05:10:59|0.02247214
05:11:00|0.02247214
05:11:01|0.02247214
05:11:02|0.02247214
05:11:03|0.02247214
05:11:04|0.02247214
05:11:05|0.02247214
05:11:06|0.02247214
05:11:07|0.02247214
05:11:08|0.02247214
05:11:10|0.02247214
05:11:12|0.02247214
05:11:13|0.02246348
05:11:15|0.02246348
05:11:16|0.02246348
05:11:18|0.02246348
05:11:19|0.02246348
05:11:20|0.02246348
05:11:20|0.02246348
05:11:21|0.02246348
05:11:23|0.02246348
05:11:24|0.02246348
05:11:25|0.02246348
05:11:26|0.02246348
05:11:27|0.02247733
05:11:28|0.02247508
05:11:29|0.02247569
05:11:30|0.02247569
05:11:31|0.02247569
05:11:32|0.02247569
05:11:33|0.02247569
05:11:34|0.02247569
05:11:35|0.02247569
05:11:36|0.02247569
05:11:37|0.02247569
05:11:38|0.02247569
05:11:39|0.02247569
05:11:40|0.02247569
05:11:41|0.02247569
05:11:42|0.02247569
05:11:43|0.02247569
05:11:44|0.02247569
05:11:45|0.02247569
05:11:46|0.02247569
05:11:49|0.02247569
05:11:49|0.02246571
05:11:50|0.02246571
05:11:51|0.02246571
05:11:53|0.02246571
05:11:54|0.02246571
05:11:54|0.02246571
05:11:55|0.02246571
05:11:57|0.02246571
05:11:58|0.02246571
05:11:59|0.02246571
05:12:00|0.02246571
05:12:01|0.02246571
05:12:02|0.02246571
05:12:03|0.02246571
05:12:04|0.02246571
05:12:05|0.02246571
05:12:06|0.02246571
05:12:07|0.02246571
05:12:08|0.02246571
05:12:09|0.02246571
05:12:10|0.02246571
05:12:12|0.02246571
05:12:13|0.02246571
05:12:15|0.02246571
05:12:16|0.02246571
05:12:16|0.02246571
05:12:18|0.02246571
05:12:19|0.02246571
05:12:20|0.02246571
05:12:21|0.02246571
05:12:21|0.02246571
05:12:22|0.02246571
05:12:23|0.02246571
05:12:25|0.02246571
05:12:26|0.02245707
05:12:27|0.02245707
05:12:28|0.02245707
05:12:29|0.02245707
05:12:31|0.02245707
05:12:32|0.02245707
05:12:32|0.02245707
05:12:33|0.02245707
05:12:35|0.02245707
05:12:36|0.02245707
05:12:37|0.02245707
05:12:38|0.02245707
05:12:39|0.02245707
05:12:41|0.02245707
05:12:42|0.02245707
05:12:43|0.02245707
05:12:43|0.02245707
05:12:45|0.02245707
05:12:46|0.02245707
05:12:47|0.02245707
05:12:48|0.02246774
05:12:49|0.02246774
05:12:50|0.02246774
05:12:50|0.02246774
05:12:53|0.02246774
05:12:53|0.02246774
05:12:54|0.02246774
05:12:55|0.02246774
05:12:56|0.02247569
05:12:57|0.02247569
05:12:59|0.02247569
05:13:00|0.02247569
05:13:01|0.02247569
05:13:02|0.02247569
05:13:03|0.02247569
05:13:04|0.02247569
05:13:05|0.02247569
05:13:06|0.02247569
05:13:08|0.02247569
05:13:09|0.02247569
05:13:09|0.02247569
05:13:11|0.02247569
05:13:11|0.02247569
05:13:12|0.02247569
05:13:13|0.02247569
05:13:15|0.02247569
05:13:17|0.02247569
05:13:17|0.02247569
05:13:19|0.02247569
05:13:20|0.02247569
05:13:21|0.02247569
05:13:22|0.02247569
05:13:23|0.02247569
05:13:24|0.02247569
05:13:25|0.02247569
05:13:26|0.02247569
05:13:27|0.02247569
05:13:28|0.02247569
05:13:30|0.02247569
05:13:30|0.02247569
05:13:31|0.02247569
05:13:32|0.02247569
05:13:34|0.02247569
05:13:34|0.02247569
05:13:35|0.02247569
05:13:36|0.02247569
05:13:38|0.02247569
05:13:39|0.02247569
05:13:39|0.02247569
05:13:40|0.02247569
05:13:41|0.02247569
05:13:42|0.02247569
05:13:44|0.02247569
05:13:45|0.02247568
05:13:46|0.02247568
05:13:47|0.02247568
05:13:47|0.02247568
05:13:49|0.02247568
05:13:50|0.02247568
05:13:51|0.02247568
05:13:52|0.02247568
05:13:53|0.02245378
05:13:54|0.02245378
05:13:55|0.02244593
05:13:56|0.02243263
05:13:57|0.02243263
05:13:58|0.02244804
05:13:59|0.02244804
05:14:00|0.02244804
05:14:01|0.02244805
05:14:03|0.02244805
05:14:03|0.02244805
05:14:04|0.02244805
05:14:06|0.02243907
05:14:06|0.02243907
05:14:07|0.02243907
05:14:08|0.02243907
05:14:10|0.02243907
05:14:10|0.02243907
05:14:12|0.02243907
05:14:13|0.02243907
05:14:15|0.02243907
05:14:16|0.02243907
05:14:17|0.02243907
05:14:18|0.02243907
05:14:19|0.02243907
05:14:21|0.02243907
05:14:21|0.02243383
05:14:23|0.02243383
05:14:23|0.02243383
05:14:25|0.02243383
05:14:25|0.02243383
05:14:26|0.02243383
05:14:27|0.02243383
05:14:28|0.02243383
05:14:30|0.02243383
05:14:30|0.02243383
05:14:31|0.02243383
05:14:32|0.02243383
05:14:34|0.02243383
05:14:35|0.02243383
05:14:35|0.02243383
05:14:37|0.02243383
05:14:37|0.02243383
05:14:39|0.02243383
05:14:39|0.02243383
05:14:41|0.02243383
05:14:41|0.02243383
05:14:43|0.02243383
05:14:44|0.02243383
05:14:45|0.02243383
05:14:46|0.02243383
05:14:47|0.02243383
05:14:47|0.02243383
05:14:48|0.02243383
05:14:50|0.02243383
05:14:51|0.02243383
05:14:51|0.02243383
05:14:52|0.02243383
05:14:54|0.02243383
05:14:55|0.02243383
05:14:56|0.02243383
05:14:56|0.02243383
05:14:57|0.02243383
05:14:58|0.02243383
05:14:59|0.02243383
05:15:01|0.02243383
05:15:02|0.02243904
05:15:03|0.02243904
05:15:03|0.02243904
05:15:05|0.02243904
05:15:05|0.02244257
05:15:07|0.02244257
05:15:08|0.02244257
05:15:08|0.02244257
05:15:10|0.02244257
05:15:11|0.02244257
05:15:12|0.02244257
05:15:13|0.02244257
05:15:13|0.02244257
05:15:15|0.02244257
05:15:17|0.02244586
05:15:18|0.02244586
05:15:19|0.02244586
05:15:21|0.02244586
05:15:22|0.02244586
05:15:23|0.02244586
05:15:23|0.02244586
05:15:25|0.02244586
05:15:26|0.02244586
05:15:27|0.02244586
05:15:28|0.02244586
05:15:29|0.02244586
05:15:30|0.02244586
05:15:31|0.02244586
05:15:33|0.02244586
05:15:33|0.02244586
05:15:34|0.02244586
05:15:35|0.02244586
05:15:36|0.02244586
05:15:38|0.02244586
05:15:38|0.02244586
05:15:40|0.02244586
05:15:41|0.02244586
05:15:41|0.02244586
05:15:43|0.02244586
05:15:43|0.02244586
05:15:44|0.02244586
05:15:45|0.02244586
05:15:46|0.02244586
05:15:47|0.02244586
05:15:49|0.02244586
05:15:50|0.02244587
05:15:51|0.02244587
05:15:51|0.02244587
05:15:53|0.02244587
05:15:54|0.02244587
05:15:54|0.02244587
05:15:56|0.02244587
05:15:57|0.02244587
05:15:57|0.02244587
05:16:00|0.02244587
05:16:00|0.02244587
05:16:01|0.02244587
05:16:02|0.02244587
05:16:03|0.02245371
05:16:04|0.02245371
05:16:06|0.02245033
05:16:06|0.02245033
05:16:07|0.02245033
05:16:08|0.02245033
05:16:09|0.02245033
05:16:10|0.02245033
05:16:12|0.02245033
05:16:13|0.02245033
05:16:14|0.02245033
05:16:15|0.02245033
05:16:17|0.02245033
05:16:18|0.02245033
05:16:19|0.02245033
05:16:21|0.02245033
05:16:22|0.02245033
05:16:23|0.02245033
05:16:25|0.02245033
05:16:25|0.02245033
05:16:28|0.02245033
05:16:29|0.02245033
05:16:30|0.02245033
05:16:31|0.02245033
05:16:32|0.02245033
05:16:33|0.02245033
05:16:34|0.02244811
05:16:35|0.02244811
05:16:35|0.02244811
05:16:37|0.02244811
05:16:38|0.02244811
05:16:39|0.02244811
05:16:40|0.02244811
05:16:41|0.02248938
05:16:42|0.02248938
05:16:43|0.02248938
05:16:44|0.02248938
05:16:45|0.02248938
05:16:46|0.02248938
05:16:47|0.02248938
05:16:49|0.02248938
05:16:49|0.02248938
05:16:50|0.02248938
05:16:51|0.02248938
05:16:52|0.02248938
05:16:53|0.02248938
05:16:54|0.02248938
05:16:55|0.02248938
05:16:56|0.02248938
05:16:57|0.02248938
05:16:59|0.02248938
05:17:00|0.02248184
05:17:01|0.02248184
05:17:02|0.02248184
05:17:02|0.02248184
05:17:03|0.02248184
05:17:06|0.02248184
05:17:06|0.02248184
05:17:08|0.02248184
05:17:08|0.02248184
05:17:10|0.02248184
05:17:10|0.02248184
05:17:11|0.02248184
05:17:12|0.02248184
05:17:14|0.02248184
05:17:16|0.02248184
05:17:17|0.02249048
05:17:18|0.02249048
05:17:19|0.02249048
05:17:20|0.02249048
05:17:21|0.02249048
05:17:23|0.02249048
05:17:23|0.02249048
05:17:25|0.02249048
05:17:25|0.02249048
05:17:28|0.02249048
05:17:29|0.02249048
05:17:30|0.02249048
05:17:31|0.02249048
05:17:32|0.02249048
05:17:34|0.02249048
05:17:34|0.02249048
05:17:36|0.02249048
05:17:37|0.02247958
05:17:38|0.02247958
05:17:39|0.02247958
05:17:41|0.02247958
05:17:41|0.02247958
05:17:42|0.02247958
05:17:43|0.02247958
05:17:44|0.02247958
05:17:46|0.02248147
05:17:47|0.02248147
05:17:48|0.02248147
05:17:48|0.02248147
05:17:49|0.02248147
05:17:51|0.02248147
05:17:52|0.02248147
05:17:53|0.02248147
05:17:54|0.02248147
05:17:55|0.02248147
05:17:55|0.02248147
05:17:57|0.02248147
05:17:58|0.02248147
05:17:58|0.02248147
05:17:59|0.02248147
05:18:01|0.02248147
05:18:01|0.02248147
05:18:03|0.02248147
05:18:03|0.02248147
05:18:05|0.02248147
05:18:06|0.02248147
05:18:07|0.02248147
05:18:07|0.02248147
05:18:09|0.02248147
05:18:10|0.02248147
05:18:11|0.02248147
05:18:12|0.02248147
05:18:13|0.02248147
05:18:14|0.02248147
05:18:15|0.02248147
05:18:16|0.02248147
05:18:18|0.02248147
05:18:20|0.02248147
05:18:21|0.02248147
05:18:21|0.02248147
05:18:23|0.02248147
05:18:24|0.02248634
05:18:25|0.02248634
05:18:26|0.02248634
05:18:28|0.02248634
05:18:28|0.02248634
05:18:30|0.02248634
05:18:31|0.02248634
05:18:32|0.02248634
05:18:32|0.02248634
05:18:33|0.02248634
05:18:35|0.02248634
05:18:35|0.02248634
05:18:37|0.02248634
05:18:38|0.02248634
05:18:38|0.02248634
05:18:39|0.02248634
05:18:41|0.02248634
05:18:42|0.02248634
05:18:42|0.02248634
05:18:44|0.02248634
05:18:45|0.02248634
05:18:46|0.02248634
05:18:47|0.02248634
05:18:48|0.02248634
05:18:50|0.02248634
05:18:50|0.02248634
05:18:51|0.02248634
05:18:52|0.02248634
05:18:53|0.02248634
05:18:54|0.02248634
05:18:56|0.02248634
05:18:57|0.02248634
05:18:57|0.02248634
05:18:58|0.02248634
05:18:59|0.02248634
05:19:01|0.02248634
05:19:02|0.02248634
05:19:03|0.02248634
05:19:03|0.02248634
05:19:04|0.02248634
05:19:05|0.02248634
05:19:07|0.02248634
05:19:08|0.02248634
05:19:09|0.02248634
05:19:10|0.02248634
05:19:11|0.02247564
05:19:11|0.02247564
05:19:13|0.02247564
05:19:14|0.02247564
05:19:15|0.02247564
05:19:16|0.02247564
05:19:17|0.02247564
05:19:19|0.02247564
05:19:19|0.02247564
05:19:20|0.02247564
05:19:22|0.02247564
05:19:23|0.02247564
05:19:23|0.02247564
05:19:26|0.0224662
05:19:27|0.0224662
05:19:28|0.0224662
05:19:30|0.0224662
05:19:31|0.0224662
05:19:32|0.0224662
05:19:33|0.0224662
05:19:35|0.0224662
05:19:35|0.0224662
05:19:36|0.0224662
05:19:37|0.0224662
05:19:38|0.02245631
05:19:39|0.02245631
05:19:40|0.02245631
05:19:41|0.02245631
05:19:43|0.02245631
05:19:44|0.02245631
05:19:45|0.02245631
05:19:46|0.02245631
05:19:47|0.02247167
05:19:48|0.02247167
05:19:49|0.02247167
05:19:50|0.02247167
05:19:51|0.02247167
05:19:53|0.02247167
05:19:54|0.02247908
05:19:54|0.02247908
05:19:55|0.02247908
05:19:57|0.02247908
05:19:58|0.02247908
05:19:59|0.02247908
05:20:00|0.02247908
05:20:00|0.02247908
05:20:02|0.02247908
05:20:03|0.02247908
05:20:04|0.02247908
05:20:05|0.02247908
05:20:06|0.02247908
05:20:07|0.02247908
05:20:08|0.02247908
05:20:09|0.02247908
05:20:10|0.02247908
05:20:11|0.02247908
05:20:12|0.02247908
05:20:13|0.02247908
05:20:14|0.02247908
05:20:15|0.02247908
05:20:16|0.02247908
05:20:17|0.02247908
05:20:18|0.02247908
05:20:19|0.02247908
05:20:20|0.02247908
05:20:22|0.02247908
05:20:23|0.02247908
05:20:24|0.02247908
05:20:26|0.02247908
05:20:26|0.02247908
05:20:28|0.02247908
05:20:28|0.02247908
05:20:30|0.02247908
05:20:31|0.02247908
05:20:33|0.02247908
05:20:33|0.02247908
05:20:34|0.02247908
05:20:36|0.02247908
05:20:36|0.02247908
05:20:37|0.02247908
05:20:38|0.02247908
05:20:40|0.02247908
05:20:41|0.02247908
05:20:42|0.02247908
05:20:43|0.02247908
05:20:43|0.02247908
05:20:45|0.02247908
05:20:46|0.02247908
05:20:48|0.02247908
05:20:49|0.02247908
05:20:49|0.02247908
05:20:50|0.02247908
05:20:52|0.02247908
05:20:53|0.02247908
05:20:54|0.02247908
05:20:54|0.02247908
05:20:56|0.02247908
05:20:57|0.02247908
05:20:58|0.02247076
05:21:00|0.02247076
05:21:00|0.02247076
05:21:01|0.02247076
05:21:03|0.02247076
05:21:04|0.02247076
05:21:04|0.02247076
05:21:06|0.02247076
05:21:07|0.02247076
05:21:08|0.02247076
05:21:08|0.02247076
05:21:10|0.02247076
05:21:11|0.02247076
05:21:11|0.02247076
05:21:13|0.02247076
05:21:13|0.02247076
05:21:14|0.02247076
05:21:16|0.02247076
05:21:17|0.02247076
05:21:18|0.02247076
05:21:20|0.02247076
05:21:20|0.02247507
05:21:21|0.02247507
05:21:24|0.02247507
05:21:25|0.02247732
05:21:26|0.02247732
05:21:27|0.022476
05:21:28|0.022476
05:21:29|0.022476
05:21:30|0.022476
05:21:31|0.022476
05:21:32|0.022476
05:21:33|0.022476
05:21:34|0.022476
05:21:36|0.02247062
05:21:37|0.02247062
05:21:39|0.02246244
05:21:40|0.02246244
05:21:41|0.02246244
05:21:42|0.02246244
05:21:43|0.02246244
05:21:45|0.02246244
05:21:45|0.02246244
05:21:46|0.02246244
05:21:47|0.02246244
05:21:48|0.02246244
05:21:50|0.02245356
05:21:51|0.02245356
05:21:51|0.02245356
05:21:52|0.02245356
05:21:54|0.02245356
05:21:54|0.02245356
05:21:56|0.02245356
05:21:57|0.02245356
05:21:58|0.02245356
05:21:58|0.02245356
05:21:59|0.02245356
05:22:01|0.02245356
05:22:02|0.02245356
05:22:03|0.02245356
05:22:04|0.02245356
05:22:05|0.02245356
05:22:06|0.02245356
05:22:07|0.02245356
05:22:08|0.02245356
05:22:09|0.02245356
05:22:10|0.02245356
05:22:11|0.02246899
05:22:12|0.02246899
05:22:13|0.02246899
05:22:14|0.02246899
05:22:15|0.02246899
05:22:17|0.02246899
05:22:17|0.02247284
05:22:18|0.02247284
05:22:20|0.02247284
05:22:21|0.02247284
05:22:22|0.02247284
05:22:24|0.02247284
05:22:24|0.02247284
05:22:25|0.02247284
05:22:26|0.02247284
05:22:27|0.02247284
05:22:29|0.02247284
05:22:29|0.02247284
05:22:31|0.02247284
05:22:32|0.02247284
05:22:33|0.02247284
05:22:35|0.02247284
05:22:36|0.02247284
05:22:37|0.02247284
05:22:38|0.02247284
05:22:39|0.02247284
05:22:40|0.02247284
05:22:41|0.02247284
05:22:43|0.02247284
05:22:44|0.02247284
05:22:45|0.02247284
05:22:45|0.02247284
05:22:46|0.02247284
05:22:48|0.02247284
05:22:49|0.02247284
05:22:50|0.02247284
05:22:51|0.02247284
05:22:52|0.02247284
05:22:53|0.02247284
05:22:54|0.02247284
05:22:55|0.02247284
05:22:56|0.02247284
05:22:58|0.02247284
05:22:59|0.02247284
05:22:59|0.02247284
05:23:00|0.02247284
05:23:02|0.02247284
05:23:02|0.02247284
05:23:03|0.02247284
05:23:05|0.02247284
05:23:06|0.02247284
05:23:07|0.02247284
05:23:08|0.02247284
05:23:09|0.02247284
05:23:10|0.02247284
05:23:11|0.02247284
05:23:12|0.02247284
05:23:13|0.02247284
05:23:14|0.02247284
05:23:15|0.02247284
05:23:16|0.02247284
05:23:18|0.02247284
05:23:19|0.02247795
05:23:19|0.02247795
05:23:20|0.02247795
05:23:22|0.02247795
05:23:24|0.02247795
05:23:24|0.02247795
05:23:26|0.02247795
05:23:27|0.02247795
05:23:29|0.02247795
05:23:29|0.02247795
05:23:31|0.02247795
05:23:32|0.02247795
05:23:33|0.02247795
05:23:34|0.02247795
05:23:35|0.02247795
05:23:36|0.02248815
05:23:38|0.02248815
05:23:38|0.02248815
05:23:40|0.02248815
05:23:41|0.02248815
05:23:42|0.02248815
05:23:43|0.0225
05:23:44|0.0225
05:23:45|0.0225
05:23:46|0.0225
05:23:47|0.0225
05:23:48|0.0225
05:23:49|0.0225
05:23:50|0.0225
05:23:52|0.0225
05:23:53|0.0225
05:23:54|0.02249998
05:23:54|0.02249998
05:23:56|0.02249998
05:23:57|0.02249998
05:23:58|0.02249998
05:23:59|0.02249998
05:24:00|0.02249998
05:24:01|0.02249998
05:24:01|0.02249998
05:24:04|0.02249998
05:24:04|0.0225
05:24:05|0.0225
05:24:07|0.0225
05:24:07|0.0225
05:24:09|0.0225
05:24:09|0.02249948
05:24:10|0.02249948
05:24:11|0.02249948
05:24:13|0.02249948
05:24:14|0.02249948
05:24:15|0.02249948
05:24:15|0.02249948
05:24:16|0.02249948
05:24:18|0.02249948
05:24:18|0.02249948
05:24:20|0.02249948
05:24:21|0.02249948
05:24:23|0.02251546
05:24:25|0.02251546
05:24:27|0.02251546
05:24:27|0.02251546
05:24:29|0.02251546
05:24:30|0.02251546
05:24:31|0.02251546
05:24:31|0.02251546
05:24:33|0.02251546
05:24:34|0.02251546
05:24:35|0.02251546
05:24:35|0.02251546
05:24:37|0.02251546
05:24:38|0.02251546
05:24:39|0.02251546
05:24:39|0.02251546
05:24:41|0.02251546
05:24:42|0.02251546
05:24:42|0.02251546
05:24:44|0.02251546
05:24:45|0.02251546
05:24:46|0.02251546
05:24:47|0.02251546
05:24:48|0.02251546
05:24:49|0.02251546
05:24:50|0.02251546
05:24:51|0.02251546
05:24:52|0.02251546
05:24:53|0.02251546
05:24:54|0.02251546
05:24:55|0.02251546
05:24:56|0.02251546
05:24:57|0.02251546
05:24:58|0.02251546
05:24:59|0.02251546
05:25:00|0.02251546
05:25:01|0.02251546
05:25:03|0.02251546
05:25:04|0.02251546
05:25:05|0.02251546
05:25:05|0.02251546
05:25:07|0.02249726
05:25:08|0.02249726
05:25:09|0.02249726
05:25:10|0.02249726
05:25:10|0.02249726
05:25:12|0.02249726
05:25:13|0.02249949
05:25:14|0.02249949
05:25:15|0.02249949
05:25:16|0.02249949
05:25:17|0.02249949
05:25:18|0.02249949
05:25:19|0.02250119
05:25:21|0.02250119
05:25:21|0.02250119
05:25:22|0.02250119
05:25:25|0.02250119
05:25:27|0.02250174
05:25:27|0.02250399
05:25:29|0.02250399
05:25:30|0.02250399
05:25:31|0.02250399
05:25:32|0.02250399
05:25:33|0.02250399
05:25:34|0.02250399
05:25:35|0.02250399
05:25:36|0.02250399
05:25:37|0.02250399
05:25:39|0.02250399
05:25:40|0.02250399
05:25:41|0.02250399
05:25:43|0.02250399
05:25:44|0.02250399
05:25:45|0.02250399
05:25:45|0.02250399
05:25:47|0.02250399
05:25:49|0.02250399
05:25:49|0.02250399
05:25:50|0.02250399
05:25:51|0.02250399
05:25:53|0.02250399
05:25:54|0.02250399
05:25:54|0.02250399
05:25:55|0.02250399
05:25:56|0.02250399
05:25:57|0.02250399
05:25:59|0.02250399
05:26:00|0.02250399
05:26:01|0.02250399
05:26:02|0.02250399
05:26:04|0.02250399
05:26:05|0.02250399
05:26:06|0.02250399
05:26:07|0.02250399
05:26:07|0.02250399
05:26:08|0.02250399
05:26:10|0.02250399
05:26:11|0.02250399
05:26:11|0.02250399
05:26:13|0.02250399
05:26:13|0.02250399
05:26:15|0.02250399
05:26:16|0.02250399
05:26:17|0.02250399
05:26:18|0.02250399
05:26:19|0.02250624
05:26:20|0.02250624
05:26:20|0.02250624
05:26:21|0.02250624
05:26:23|0.02250624
05:26:25|0.02250624
05:26:25|0.02250624
05:26:27|0.02250624
05:26:28|0.02250624
05:26:30|0.02250624
05:26:30|0.02250624
05:26:32|0.02250624
05:26:33|0.02250624
05:26:34|0.02250624
05:26:34|0.02250624
05:26:35|0.02250624
05:26:37|0.02250624
05:26:38|0.02250624
05:26:40|0.02250624
05:26:41|0.02250624
05:26:42|0.02250624
05:26:43|0.02250624
05:26:44|0.02250624
05:26:45|0.02250624
05:26:46|0.02250624
05:26:47|0.02250624
05:26:48|0.02250624
05:26:49|0.02250624
05:26:50|0.02250624
05:26:51|0.02250624
05:26:53|0.02251863
05:26:53|0.02251863
05:26:55|0.02251863
05:26:55|0.02251863
05:26:57|0.02251863
05:26:57|0.02251895
05:26:59|0.02251895
05:26:59|0.02251895
05:27:01|0.02251895
05:27:01|0.02251895
05:27:03|0.02251895
05:27:04|0.02251895
05:27:05|0.02251895
05:27:06|0.02251895
05:27:07|0.02251895
05:27:08|0.02251895
05:27:09|0.02251895
05:27:10|0.02251895
05:27:11|0.02251895
05:27:12|0.02251895
05:27:13|0.02251895
05:27:15|0.02251895
05:27:15|0.02251895
05:27:16|0.02251895
05:27:17|0.02251895
05:27:18|0.02251895
05:27:19|0.02251895
05:27:21|0.02251895
05:27:22|0.02251895
05:27:22|0.02251895
05:27:24|0.02251895
05:27:26|0.02251895
05:27:27|0.02251895
05:27:27|0.02251895
05:27:29|0.02251895
05:27:31|0.02251895
05:27:32|0.02251895
05:27:33|0.02251895
05:27:34|0.02251895
05:27:35|0.02251895
05:27:37|0.02251895
05:27:37|0.02251895
05:27:38|0.02251895
05:27:39|0.02251895
05:27:40|0.02251895
05:27:42|0.02251895
05:27:42|0.02251895
05:27:43|0.02251895
05:27:45|0.02251895
05:27:45|0.02251895
05:27:47|0.02251895
05:27:47|0.02251895
05:27:49|0.02251895
05:27:50|0.02251895
05:27:51|0.02251895
05:27:52|0.02251895
05:27:54|0.02251895
05:27:54|0.02251895
05:27:56|0.02251895
05:27:57|0.02251895
05:27:57|0.02251179
05:27:59|0.02251179
05:28:00|0.02251179
05:28:01|0.02251179
05:28:02|0.02251179
05:28:03|0.02251179
05:28:04|0.02251179
05:28:05|0.02251179
05:28:06|0.02251179
05:28:07|0.02251179
05:28:08|0.02251179
05:28:09|0.02251179
05:28:10|0.02251179
05:28:11|0.02251179
05:28:12|0.02251179
05:28:13|0.02251179
05:28:14|0.02251179
05:28:15|0.02251192
05:28:16|0.02251192
05:28:17|0.02251192
05:28:18|0.02251192
05:28:19|0.02251192
05:28:20|0.02251192
05:28:21|0.02251192
05:28:22|0.02251192
05:28:23|0.02251192
05:28:24|0.02251192
05:28:25|0.02251192
05:28:27|0.02251192
05:28:28|0.02251192
05:28:28|0.02251192
05:28:30|0.02251192
05:28:31|0.02251192
05:28:32|0.02251192
05:28:33|0.0225197
05:28:34|0.0225197
05:28:35|0.0225197
05:28:36|0.0225197
05:28:37|0.0225197
05:28:39|0.0225197
05:28:40|0.0225197
05:28:42|0.0225197
05:28:43|0.0225197
05:28:44|0.0225197
05:28:45|0.0225197
05:28:46|0.0225197
05:28:47|0.0225197
05:28:49|0.0225197
05:28:50|0.0225197
05:28:51|0.0225197
05:28:52|0.0225197
05:28:53|0.0225197
05:28:54|0.0225197
05:28:54|0.0225197
05:28:56|0.0225197
05:28:57|0.0225197
05:28:58|0.0225197
05:28:59|0.0225197
05:29:00|0.0225197
05:29:01|0.0225197
05:29:02|0.0225197
05:29:03|0.0225197
05:29:04|0.0225197
05:29:05|0.0225197
05:29:06|0.0225197
05:29:07|0.0225197
05:29:08|0.0225197
05:29:10|0.0225197
05:29:11|0.0225197
05:29:11|0.02250433
05:29:13|0.02250433
05:29:13|0.02250433
05:29:14|0.02250433
05:29:15|0.02250433
05:29:16|0.02250433
05:29:17|0.02250433
05:29:18|0.02250433
05:29:19|0.02250433
05:29:20|0.02250433
05:29:21|0.02250433
05:29:22|0.02250433
05:29:23|0.02250433
05:29:24|0.02250433
05:29:27|0.02250433
05:29:27|0.02250433
05:29:29|0.02250224
05:29:30|0.02250224
05:29:31|0.02250224
05:29:32|0.02250224
05:29:34|0.0225377
05:29:34|0.0225377
05:29:35|0.0225377
05:29:37|0.0225377
05:29:38|0.0225377
05:29:39|0.0225377
05:29:40|0.0225377
05:29:41|0.0225377
05:29:42|0.0225377
05:29:43|0.0225377
05:29:45|0.0225377
05:29:46|0.0225377
05:29:46|0.0225377
05:29:47|0.0225377
05:29:49|0.0225377
05:29:50|0.0225377
05:29:51|0.0225377
05:29:51|0.0225377
05:29:53|0.0225377
05:29:54|0.0225377
05:29:54|0.0225377
05:29:56|0.0225377
05:29:57|0.0225377
05:29:59|0.0225377
05:29:59|0.0225377
05:30:01|0.0225377
05:30:02|0.0225377
05:30:04|0.0225377
05:30:05|0.0225377
05:30:06|0.0225377
05:30:07|0.0225377
05:30:08|0.0225377
05:30:09|0.0225377
05:30:10|0.0225377
05:30:11|0.0225377
05:30:12|0.0225377
05:30:13|0.0225377
05:30:14|0.0225377
05:30:15|0.0225377
05:30:16|0.0225377
05:30:17|0.0225377
05:30:18|0.0225377
05:30:19|0.0225377
05:30:20|0.0225377
05:30:21|0.0225377
05:30:22|0.0225377
05:30:23|0.0225377
05:30:24|0.0225377
05:30:26|0.02251354
05:30:27|0.02251354
05:30:29|0.02251354
05:30:30|0.02251354
05:30:31|0.02251354
05:30:31|0.02251354
05:30:33|0.02253547
05:30:34|0.02253547
05:30:35|0.02253547
05:30:36|0.02253547
05:30:38|0.02253547
05:30:38|0.02253547
05:30:40|0.02253547
05:30:41|0.02253547
05:30:42|0.02253547
05:30:43|0.02253547
05:30:44|0.02253547
05:30:45|0.02253547
05:30:46|0.02253547
05:30:48|0.02253547
05:30:48|0.02253547
05:30:49|0.02253547
05:30:50|0.02255009
05:30:51|0.02255009
05:30:53|0.02255009
05:30:53|0.02255009
05:30:55|0.02255009
05:30:56|0.02255009
05:30:57|0.02255009
05:30:58|0.02255009
05:30:59|0.02255009
05:31:01|0.02255009
05:31:02|0.02255009
05:31:02|0.02255023
05:31:04|0.02255023
05:31:04|0.02255023
05:31:06|0.02255023
05:31:07|0.02255023
05:31:07|0.02255023
05:31:09|0.02255023
05:31:10|0.02255023
05:31:10|0.02255023
05:31:12|0.02255023
05:31:13|0.02255023
05:31:14|0.02255023
05:31:15|0.02255023
05:31:16|0.022562
05:31:17|0.022562
05:31:18|0.022562
05:31:19|0.022562
05:31:20|0.022562
05:31:22|0.022562
05:31:22|0.022562
05:31:23|0.022562
05:31:24|0.022562
05:31:25|0.022562
05:31:26|0.022562
05:31:28|0.022562
05:31:30|0.022562
05:31:30|0.022562
05:31:31|0.022562
05:31:32|0.022562
05:31:34|0.022562
05:31:35|0.022562
05:31:37|0.022562
05:31:38|0.022562
05:31:38|0.022562
05:31:39|0.022562
05:31:41|0.022562
05:31:42|0.022562
05:31:43|0.022562
05:31:44|0.022562
05:31:45|0.022562
05:31:46|0.022562
05:31:47|0.022562
05:31:48|0.022562
05:31:49|0.022562
05:31:50|0.022562
05:31:51|0.022562
05:31:52|0.02259339
05:31:53|0.02259339
05:31:55|0.02259339
05:31:55|0.02259339
05:31:56|0.02259339
05:31:57|0.02259339
05:31:58|0.02259339
05:31:59|0.02259339
05:32:00|0.02259339
05:32:02|0.02259339
05:32:02|0.02259339
05:32:04|0.02259339
05:32:05|0.02259339
05:32:06|0.02259339
05:32:07|0.02259339
05:32:08|0.02259339
05:32:09|0.02259339
05:32:10|0.02259339
05:32:11|0.02259339
05:32:12|0.02259339
05:32:14|0.02259339
05:32:15|0.02259339
05:32:15|0.02259339
05:32:16|0.02259339
05:32:17|0.02259339
05:32:19|0.02259339
05:32:20|0.02259339
05:32:21|0.02259339
05:32:22|0.02259339
05:32:23|0.02259339
05:32:24|0.02259339
05:32:25|0.02259339
05:32:26|0.02259339
05:32:27|0.02259339
05:32:28|0.02259339
05:32:29|0.02259339
05:32:30|0.02259339
05:32:31|0.02259339
05:32:32|0.02259339
05:32:33|0.02259339
05:32:35|0.02259339
05:32:37|0.02259339
05:32:38|0.02259339
05:32:39|0.02259339
05:32:40|0.02259339
05:32:41|0.02259339
05:32:42|0.02259339
05:32:43|0.02259339
05:32:44|0.02259339
05:32:45|0.02259339
05:32:47|0.02259339
05:32:48|0.02259339
05:32:48|0.02259339
05:32:50|0.02259339
05:32:51|0.02259329
05:32:52|0.02259329
05:32:52|0.02259329
05:32:54|0.02259329
05:32:55|0.02259329
05:32:56|0.02259329
05:32:57|0.02259329
05:32:58|0.02259329
05:32:59|0.02259329
05:33:00|0.02259536
05:33:02|0.02259536
05:33:03|0.02259536
05:33:05|0.02259536
05:33:06|0.02259536
05:33:06|0.02259536
05:33:08|0.02259536
05:33:08|0.02257187
05:33:10|0.02257187
05:33:11|0.02257187
05:33:12|0.02257187
05:33:13|0.02257187
05:33:14|0.02257187
05:33:14|0.02257187
05:33:16|0.02257187
05:33:17|0.02257187
05:33:18|0.02257187
05:33:19|0.02257187
05:33:20|0.02257187
05:33:21|0.02257187
05:33:23|0.02257187
05:33:23|0.02257187
05:33:24|0.02257187
05:33:25|0.02257187
05:33:27|0.02257187
05:33:28|0.02257187
05:33:28|0.02257187
05:33:30|0.02257187
05:33:31|0.02257187
05:33:32|0.02257187
05:33:34|0.02257187
05:33:34|0.02257187
05:33:35|0.02257187
05:33:36|0.02257187
05:33:38|0.02257187
05:33:39|0.02259456
05:33:40|0.02259456
05:33:41|0.02258814
05:33:42|0.02258814
05:33:43|0.02260712
05:33:44|0.02260712
05:33:45|0.02260712
05:33:45|0.02260712
05:33:46|0.02260712
05:33:48|0.02258983
05:33:50|0.02258806
05:33:51|0.02258806
05:33:52|0.02258806
05:33:53|0.02258806
05:33:54|0.02258806
05:33:55|0.02258806
05:33:56|0.02258806
05:33:57|0.02258806
05:33:58|0.02258806
05:33:59|0.02258806
05:34:00|0.02258806
05:34:01|0.02258806
05:34:02|0.02258806
05:34:03|0.02258806
05:34:04|0.02258806
05:34:05|0.02258806
05:34:07|0.02258806
05:34:08|0.02258806
05:34:08|0.02258806
05:34:09|0.02258806
05:34:11|0.02258806
05:34:12|0.02257972
05:34:13|0.02257972
05:34:13|0.02257972
05:34:14|0.02257972
05:34:15|0.02257972
05:34:16|0.02257972
05:34:18|0.02257972
05:34:18|0.02257972
05:34:20|0.02257972
05:34:21|0.02258273
05:34:22|0.02258273
05:34:23|0.02258273
05:34:24|0.02258273
05:34:25|0.02258273
05:34:26|0.02258273
05:34:27|0.02258273
05:34:28|0.02258273
05:34:30|0.02258273
05:34:31|0.02258273
05:34:32|0.02258273
05:34:33|0.02258273
05:34:34|0.02258273
05:34:35|0.02258273
05:34:36|0.02258273
05:34:37|0.02258273
05:34:39|0.02258273
05:34:40|0.02258273
05:34:41|0.02258273
05:34:42|0.02258273
05:34:43|0.02258273
05:34:44|0.02258273
05:34:45|0.02258273
05:34:46|0.02258273
05:34:48|0.02258273
05:34:48|0.02258273
05:34:49|0.02258273
05:34:50|0.02258273
05:34:52|0.02258273
05:34:53|0.02258273
05:34:53|0.02258273
05:34:55|0.02258273
05:34:56|0.02258273
05:34:57|0.02258273
05:34:58|0.02258273
05:34:59|0.0226
05:35:00|0.0226
05:35:01|0.0226
05:35:02|0.0226
05:35:03|0.0226
05:35:04|0.0226
05:35:05|0.0226
05:35:06|0.0226
05:35:07|0.0226
05:35:09|0.0226
05:35:09|0.0226
05:35:10|0.0226
05:35:11|0.0226
05:35:12|0.0226
05:35:14|0.0226
05:35:15|0.0226
05:35:15|0.0226
05:35:16|0.0226
05:35:17|0.0226
05:35:19|0.0226
05:35:20|0.0226
05:35:21|0.0226
05:35:22|0.0226
05:35:23|0.0226
05:35:24|0.0226
05:35:25|0.0226
05:35:26|0.0226
05:35:27|0.0226
05:35:28|0.0226
05:35:29|0.0226
05:35:30|0.0226
05:35:31|0.0226
05:35:32|0.0226
05:35:33|0.0226
05:35:34|0.0226
05:35:35|0.0226
05:35:36|0.0225968
05:35:38|0.0225968
05:35:39|0.0225968
05:35:40|0.0225968
05:35:40|0.0225968
05:35:42|0.0225968
05:35:43|0.0225968
05:35:44|0.0225968
05:35:45|0.0225968
05:35:45|0.0225968
05:35:47|0.0225968
05:35:48|0.0225968
05:35:48|0.0225968
05:35:50|0.0225968
05:35:51|0.0225968
05:35:52|0.0225968
05:35:53|0.0225968
05:35:54|0.0225968
05:35:56|0.0225968
05:35:57|0.0225968
05:35:58|0.0225968
05:35:59|0.0225968
05:36:00|0.0225968
05:36:01|0.0225968
05:36:02|0.0225968
05:36:03|0.0225968
05:36:04|0.0225968
05:36:06|0.0225968
05:36:07|0.0225968
05:36:07|0.0225968
05:36:08|0.0225968
05:36:10|0.0225968
05:36:11|0.0225968
05:36:12|0.0225968
05:36:13|0.0225968
05:36:14|0.0225968
05:36:15|0.0225968
05:36:16|0.0225968
05:36:17|0.0225968
05:36:18|0.02260749
05:36:19|0.02260749
05:36:20|0.02260749
05:36:21|0.02260749
05:36:22|0.02260749
05:36:23|0.02260749
05:36:24|0.02260749
05:36:25|0.02260749
05:36:26|0.02260749
05:36:27|0.02260749
05:36:29|0.02260749
05:36:29|0.02260749
05:36:30|0.02260749
05:36:31|0.02260749
05:36:32|0.02260749
05:36:33|0.02260749
05:36:35|0.02260749
05:36:37|0.02260749
05:36:38|0.02260749
05:36:39|0.02260749
05:36:40|0.02260749
05:36:41|0.02260749
05:36:42|0.02260749
05:36:43|0.02260749
05:36:44|0.02260749
05:36:46|0.02260749
05:36:47|0.02260749
05:36:47|0.02260749
05:36:48|0.02260749
05:36:49|0.02260749
05:36:50|0.02260749
05:36:52|0.02261
05:36:53|0.02261
05:36:54|0.02261
05:36:55|0.02261
05:36:56|0.02261
05:36:57|0.02262
05:36:59|0.02262
05:36:59|0.02262
05:37:01|0.02261232
05:37:02|0.02261232
05:37:03|0.02261232
05:37:04|0.02261232
05:37:05|0.02261232
05:37:06|0.02261232
05:37:06|0.02261232
05:37:08|0.02261232
05:37:08|0.02261232
05:37:10|0.02261232
05:37:11|0.02261232
05:37:12|0.02261232
05:37:13|0.02261232
05:37:14|0.02261232
05:37:14|0.02261232
05:37:16|0.02261232
05:37:17|0.02261232
05:37:18|0.02261232
05:37:19|0.02261232
05:37:19|0.02261232
05:37:21|0.02261232
05:37:22|0.02261232
05:37:22|0.02261232
05:37:24|0.02261232
05:37:24|0.02261232
05:37:25|0.02261232
05:37:27|0.02262802
05:37:28|0.02262802
05:37:28|0.02262802
05:37:30|0.02262802
05:37:30|0.02262802
05:37:32|0.02262802
05:37:33|0.02262802
05:37:35|0.02262802
05:37:35|0.02262802
05:37:36|0.02262133
05:37:37|0.02262133
05:37:39|0.02262133
05:37:40|0.02262133
05:37:42|0.02261008
05:37:43|0.02261008
05:37:44|0.02261008
05:37:45|0.02261008
05:37:47|0.02261008
05:37:48|0.02261008
05:37:49|0.02261008
05:37:50|0.02261008
05:37:51|0.02261008
05:37:52|0.02261008
05:37:53|0.02261008
05:37:54|0.02261008
05:37:55|0.02261008
05:37:56|0.02261008
05:37:57|0.02261008
05:37:58|0.02261195
05:38:00|0.02261195
05:38:01|0.02261195
05:38:01|0.02261195
05:38:03|0.02261195
05:38:04|0.02261195
05:38:04|0.02261195
05:38:06|0.02261195
05:38:07|0.02261195
05:38:08|0.02261195
05:38:09|0.02261195
05:38:09|0.02261195
05:38:12|0.02261195
05:38:12|0.02261195
05:38:13|0.02261195
05:38:14|0.02261195
05:38:15|0.02261195
05:38:16|0.02261195
05:38:17|0.02261195
05:38:18|0.02261195
05:38:19|0.02261195
05:38:20|0.02261195
05:38:22|0.02261195
05:38:23|0.02261195
05:38:24|0.02261195
05:38:24|0.02261195
05:38:25|0.02261195
05:38:26|0.02261195
05:38:28|0.02261195
05:38:29|0.02261195
05:38:29|0.02261232
05:38:30|0.02261232
05:38:32|0.02261232
05:38:33|0.02261232
05:38:34|0.02261232
05:38:36|0.02261232
05:38:36|0.02261232
05:38:37|0.02261232
05:38:41|0.02261232
05:38:42|0.02261232
05:38:43|0.02261232
05:38:44|0.02261232
05:38:46|0.02261232
05:38:46|0.02261232
05:38:48|0.02261232
05:38:48|0.02261232
05:38:49|0.02261232
05:38:51|0.02261232
05:38:52|0.02261232
05:38:54|0.02261232
05:38:54|0.02261232
05:38:55|0.02261232
05:38:56|0.02261232
05:38:58|0.02261232
05:38:59|0.02261232
05:39:00|0.02261232
05:39:01|0.02261232
05:39:02|0.02261232
05:39:02|0.02261232
05:39:03|0.02261232
05:39:04|0.02261232
05:39:07|0.02261232
05:39:07|0.02261232
05:39:09|0.02261232
05:39:10|0.02261232
05:39:11|0.02261232
05:39:11|0.02261232
05:39:12|0.02261232
05:39:14|0.02261232
05:39:15|0.02261232
05:39:16|0.02261232
05:39:17|0.02261232
05:39:18|0.02261232
05:39:19|0.02262593
05:39:20|0.02262593
05:39:21|0.02262593
05:39:22|0.02262593
05:39:24|0.02262593
05:39:24|0.02262593
05:39:26|0.02262593
05:39:28|0.02262593
05:39:29|0.02262593
05:39:30|0.02262593
05:39:30|0.0226101
05:39:31|0.0226101
05:39:33|0.0226101
05:39:35|0.02260333
05:39:35|0.02260333
05:39:37|0.02260333
05:39:39|0.02260333
05:39:39|0.02260333
05:39:41|0.02260333
05:39:42|0.02260333
05:39:43|0.02260333
05:39:45|0.02260333
05:39:46|0.02260333
05:39:46|0.02260333
05:39:48|0.02260333
05:39:49|0.02260333
05:39:50|0.02260333
05:39:51|0.02260333
05:39:52|0.02260333
05:39:53|0.02260333
05:39:54|0.02260333
05:39:55|0.02260333
05:39:56|0.02260333
05:39:57|0.02258311
05:39:59|0.02258311
05:40:00|0.0225794
05:40:02|0.0225794
05:40:03|0.0225794
05:40:04|0.0225794
05:40:05|0.0225794
05:40:07|0.0225794
05:40:07|0.0225794
05:40:08|0.0225794
05:40:09|0.0225794
05:40:12|0.02257187
05:40:12|0.0225645
05:40:14|0.0225645
05:40:15|0.0225645
05:40:16|0.0225645
05:40:17|0.0225645
05:40:18|0.0225645
05:40:19|0.0225645
05:40:20|0.0225645
05:40:21|0.0225645
05:40:22|0.0225645
05:40:23|0.0225645
05:40:24|0.0225645
05:40:25|0.0225645
05:40:27|0.0225645
05:40:27|0.0225645
05:40:28|0.0225645
05:40:29|0.0225645
05:40:30|0.0225645
05:40:31|0.0225645
05:40:32|0.0225645
05:40:34|0.0225645
05:40:34|0.0225645
05:40:36|0.0225645
05:40:36|0.0225645
05:40:39|0.0225645
05:40:39|0.0225645
05:40:40|0.0225645
05:40:42|0.0225645
05:40:43|0.0225645
05:40:44|0.02256282
05:40:46|0.0225645
05:40:46|0.0225645
05:40:47|0.0225645
05:40:50|0.0225645
05:40:50|0.0225645
05:40:52|0.0225645
05:40:52|0.02256884
05:40:55|0.02256884
05:40:55|0.02256884
05:40:57|0.02256884
05:40:57|0.02256884
05:40:58|0.02257568
05:41:00|0.02257568
05:41:01|0.02257568
05:41:02|0.02257568
05:41:03|0.02257568
05:41:04|0.02257568
05:41:05|0.02257407
05:41:06|0.02257407
05:41:08|0.02257407
05:41:08|0.02257407
05:41:09|0.02257407
05:41:11|0.02257407
05:41:11|0.02257407
05:41:13|0.02257407
05:41:13|0.02258599
05:41:14|0.02258308
05:41:15|0.02258307
05:41:17|0.02258307
05:41:17|0.02258307
05:41:19|0.02258082
05:41:20|0.02258083
05:41:21|0.02258307
05:41:22|0.02258307
05:41:23|0.02258307
05:41:23|0.02258307
05:41:25|0.02258307
05:41:26|0.02258307
05:41:27|0.02258307
05:41:28|0.02258084
05:41:29|0.02258308
05:41:30|0.02258084
05:41:31|0.02257717
05:41:33|0.02257717
05:41:33|0.02257717
05:41:34|0.02257717
05:41:36|0.02257717
05:41:37|0.02257717
05:41:38|0.02257717
05:41:39|0.02257717
05:41:40|0.02257717
05:41:42|0.02257717
05:41:43|0.02258308
05:41:43|0.02257152
05:41:44|0.02257152
05:41:46|0.02257152
05:41:46|0.02257152
05:41:48|0.02257152
05:41:49|0.02257152
05:41:50|0.02257152
05:41:51|0.02257152
05:41:52|0.02257152
05:41:53|0.02257152
05:41:54|0.02257152
05:41:55|0.02257152
05:41:56|0.02257152
05:41:57|0.02257152
05:41:58|0.02257152
05:42:00|0.02257152
05:42:00|0.02257152
05:42:01|0.02257152
05:42:02|0.02257152
05:42:04|0.02257409
05:42:04|0.02260073
05:42:05|0.02260073
05:42:06|0.02260073
05:42:07|0.02258532
05:42:09|0.02258532
05:42:10|0.02258532
05:42:11|0.02258532
05:42:11|0.02258308
05:42:13|0.02258308
05:42:14|0.02258308
05:42:15|0.02258308
05:42:16|0.02258533
05:42:17|0.02258533
05:42:19|0.02258533
05:42:19|0.02258533
05:42:20|0.02258533
05:42:22|0.02258533
05:42:23|0.02258534
05:42:24|0.02258534
05:42:25|0.02258534
05:42:26|0.02258534
05:42:27|0.02258534
05:42:28|0.02258534
05:42:29|0.02258534
05:42:30|0.02258534
05:42:31|0.02258534
05:42:33|0.02258534
05:42:33|0.02258534
05:42:35|0.02258534
05:42:35|0.02258534
05:42:37|0.02258534
05:42:38|0.02258534
05:42:40|0.02258534
05:42:41|0.02258534
05:42:41|0.02258534
05:42:44|0.02258534
05:42:44|0.02258534
05:42:45|0.02258534
05:42:46|0.02258534
05:42:48|0.02258534
05:42:48|0.02258534
05:42:50|0.02258534
05:42:51|0.02258534
05:42:51|0.02258534
05:42:53|0.02258534
05:42:54|0.02258534
05:42:55|0.02258534
05:42:56|0.02258534
05:42:57|0.02258534
05:42:58|0.02258534
05:42:59|0.02258534
05:43:00|0.02258534
05:43:01|0.02258534
05:43:02|0.02258534
05:43:03|0.02258534
05:43:05|0.02258534
05:43:05|0.02258534
05:43:07|0.02258534
05:43:08|0.02257866
05:43:09|0.02257866
05:43:10|0.02257866
05:43:10|0.02258806
05:43:11|0.02258806
05:43:13|0.02258806
05:43:14|0.02258806
05:43:15|0.02258806
05:43:16|0.02258806
05:43:17|0.02258806
05:43:19|0.02258806
05:43:19|0.02258806
05:43:20|0.02258806
05:43:21|0.02258806
05:43:22|0.02258806
05:43:24|0.02258806
05:43:24|0.02258806
05:43:25|0.02258806
05:43:27|0.02258806
05:43:28|0.02258806
05:43:28|0.02258806
05:43:30|0.02258806
05:43:31|0.02258806
05:43:32|0.02258806
05:43:34|0.02258806
05:43:35|0.02259831
05:43:36|0.02259831
05:43:37|0.02259831
05:43:38|0.02259831
05:43:39|0.02259831
05:43:40|0.02259831
05:43:41|0.02259831
05:43:42|0.02259831
05:43:43|0.02259831
05:43:44|0.02259831
05:43:45|0.02259831
05:43:47|0.02259831
05:43:48|0.02259831
05:43:50|0.02259831
05:43:50|0.02259831
05:43:52|0.02259831
05:43:52|0.02259831
05:43:54|0.02259831
05:43:55|0.02260849
05:43:57|0.02260849
05:43:57|0.02260849
05:43:59|0.02260852
05:44:00|0.02260852
05:44:01|0.02260855
05:44:02|0.02260855
05:44:03|0.02260855
05:44:04|0.02260855
05:44:04|0.02260855
05:44:05|0.02260855
05:44:07|0.02260855
05:44:08|0.02260855
05:44:09|0.02260855
05:44:09|0.02260855
05:44:11|0.02260855
05:44:12|0.02260855
05:44:13|0.02260855
05:44:14|0.02260855
05:44:15|0.02260855
05:44:16|0.02260855
05:44:17|0.02261907
05:44:18|0.02261907
05:44:19|0.02261907
05:44:20|0.02261907
05:44:21|0.02261907
05:44:22|0.02263277
05:44:23|0.02263277
05:44:24|0.02263277
05:44:25|0.02263277
05:44:26|0.02263277
05:44:28|0.02263277
05:44:28|0.02263277
05:44:29|0.02263277
05:44:30|0.02263739
05:44:31|0.02263739
05:44:32|0.02263961
05:44:34|0.02263961
05:44:35|0.02263961
05:44:35|0.02263961
05:44:36|0.02264
05:44:37|0.02264
05:44:38|0.02264
05:44:39|0.02264
05:44:40|0.02264
05:44:43|0.02264
05:44:44|0.02264
05:44:44|0.02264
05:44:45|0.02264
05:44:47|0.02264
05:44:48|0.02264
05:44:49|0.02264
05:44:50|0.02264
05:44:51|0.02264
05:44:52|0.02264
05:44:53|0.02264
05:44:54|0.02264
05:44:56|0.02264
05:44:57|0.02264
05:44:58|0.02264
05:44:58|0.02264
05:45:00|0.02264
05:45:01|0.02264
05:45:02|0.02264
05:45:03|0.02264
05:45:04|0.02263277
05:45:05|0.02263277
05:45:06|0.02263277
05:45:07|0.02263277
05:45:08|0.02263277
05:45:09|0.02263277
05:45:10|0.02263277
05:45:11|0.02263277
05:45:12|0.02263277
05:45:13|0.02261457
05:45:14|0.02261457
05:45:15|0.02261457
05:45:16|0.02261457
05:45:17|0.02261457
05:45:19|0.02261457
05:45:20|0.02261457
05:45:21|0.02261457
05:45:21|0.02261457
05:45:23|0.02261457
05:45:23|0.02261457
05:45:24|0.02261457
05:45:25|0.02261457
05:45:26|0.02261457
05:45:27|0.02261457
05:45:28|0.02261457
05:45:29|0.02261457
05:45:31|0.02261457
05:45:32|0.02264361
05:45:33|0.02264361
05:45:34|0.02264361
05:45:35|0.02264361
05:45:35|0.02264677
05:45:37|0.02264677
05:45:37|0.02264677
05:45:39|0.02264677
05:45:39|0.02264677
05:45:40|0.02264677
05:45:43|0.02264677
05:45:44|0.02264677
05:45:46|0.02265699
05:45:47|0.02265699
05:45:48|0.02265699
05:45:49|0.02265699
05:45:50|0.02265699
05:45:51|0.02265699
05:45:53|0.02265699
05:45:53|0.02265699
05:45:55|0.02265699
05:45:56|0.02265699
05:45:56|0.02265699
05:45:58|0.02265699
05:45:59|0.02265699
05:46:00|0.02265699
05:46:01|0.02265699
05:46:03|0.02265699
05:46:03|0.02265699
05:46:05|0.02265699
05:46:05|0.02265699
05:46:07|0.02264977
05:46:08|0.02264977
05:46:10|0.02264977
05:46:11|0.02264977
05:46:12|0.02264977
05:46:12|0.02264977
05:46:14|0.02264977
05:46:14|0.02264977
05:46:15|0.02264977
05:46:17|0.02264977
05:46:17|0.02264977
05:46:19|0.02264977
05:46:20|0.02265699
05:46:21|0.02266
05:46:22|0.02266
05:46:22|0.02266
05:46:24|0.02266
05:46:24|0.02266
05:46:25|0.02266
05:46:26|0.02266
05:46:28|0.02266
05:46:29|0.02266
05:46:30|0.02266
05:46:31|0.02266
05:46:32|0.02266
05:46:33|0.02266
05:46:34|0.02266
05:46:35|0.02266
05:46:36|0.02266
05:46:37|0.02266
05:46:38|0.02266
05:46:39|0.02266011
05:46:40|0.02266011
05:46:42|0.02266182
05:46:44|0.02266182
05:46:45|0.02266182
05:46:46|0.02266182
05:46:47|0.02266998
05:46:48|0.02266998
05:46:49|0.02266998
05:46:51|0.02266998
05:46:51|0.02266998
05:46:53|0.02266998
05:46:53|0.02266026
05:46:55|0.02266026
05:46:56|0.02266026
05:46:57|0.02266026
05:46:58|0.02266026
05:46:59|0.02266026
05:47:00|0.02266026
05:47:02|0.02266026
05:47:03|0.02266026
05:47:03|0.02266026
05:47:04|0.02264906
05:47:06|0.02264906
05:47:07|0.02264906
05:47:08|0.02264906
05:47:10|0.02264906
05:47:10|0.02264906
05:47:11|0.02264906
05:47:12|0.02264906
05:47:13|0.02264906
05:47:15|0.02264906
05:47:15|0.02264906
05:47:16|0.02264906
05:47:17|0.02264906
05:47:19|0.02264906
05:47:20|0.02264906
05:47:21|0.02265062
05:47:22|0.02265062
05:47:23|0.02265062
05:47:24|0.02265062
05:47:25|0.02265062
05:47:26|0.02265062
05:47:27|0.02265062
05:47:28|0.02265062
05:47:29|0.02265062
05:47:30|0.02265062
05:47:32|0.02265062
05:47:32|0.02265062
05:47:34|0.02265062
05:47:35|0.02265068
05:47:35|0.02265068
05:47:37|0.02265068
05:47:38|0.02265068
05:47:39|0.02265068
05:47:39|0.02265068
05:47:41|0.02265068
05:47:42|0.02265068
05:47:43|0.02265068
05:47:45|0.02265068
05:47:45|0.02265068
05:47:47|0.02265068
05:47:49|0.02265068
05:47:50|0.02265068
05:47:52|0.02265068
05:47:52|0.02265068
05:47:54|0.02263258
05:47:54|0.02263258
05:47:57|0.02263258
05:47:57|0.02263258
05:47:59|0.02263258
05:48:00|0.02263258
05:48:00|0.02263258
05:48:01|0.02263258
05:48:03|0.02263258
05:48:04|0.02263258
05:48:05|0.02263258
05:48:06|0.02263258
05:48:06|0.02263258
05:48:07|0.02263258
05:48:09|0.02263258
05:48:10|0.02263258
05:48:11|0.02263258
05:48:13|0.02263258
05:48:13|0.02263258
05:48:15|0.02263708
05:48:15|0.02263424
05:48:17|0.02263424
05:48:17|0.02263424
05:48:19|0.02263424
05:48:20|0.02263424
05:48:20|0.02263424
05:48:22|0.02263424
05:48:22|0.02263424
05:48:24|0.02263424
05:48:24|0.02263424
05:48:26|0.02263424
05:48:27|0.02263424
05:48:28|0.02263424
05:48:29|0.02263424
05:48:29|0.02265474
05:48:30|0.02265474
05:48:32|0.02265474
05:48:33|0.02265474
05:48:34|0.02265474
05:48:35|0.02265474
05:48:36|0.02265474
05:48:37|0.02265474
05:48:38|0.02265474
05:48:39|0.02265474
05:48:40|0.02265474
05:48:41|0.02265474
05:48:42|0.02263425
05:48:43|0.02263425
05:48:44|0.02263425
05:48:46|0.02263425
05:48:46|0.02263425
05:48:47|0.02263425
05:48:49|0.02263425
05:48:50|0.02263425
05:48:51|0.02263425
05:48:52|0.02263425
05:48:53|0.02263425
05:48:54|0.02263425
05:48:55|0.02263425
05:48:57|0.02263425
05:48:58|0.02263425
05:48:58|0.02263425
05:48:59|0.02263425
05:49:01|0.02263425
05:49:03|0.02263425
05:49:04|0.02263425
05:49:05|0.02263425
05:49:05|0.02263425
05:49:07|0.02260986
05:49:08|0.02260986
05:49:08|0.0226037
05:49:10|0.0226037
05:49:11|0.0226037
05:49:12|0.0226037
05:49:13|0.0226037
05:49:14|0.0226037
05:49:15|0.0226037
05:49:16|0.0226037
05:49:17|0.0226037
05:49:19|0.0226037
05:49:19|0.0226037
05:49:20|0.0226037
05:49:21|0.0226037
05:49:22|0.0226037
05:49:24|0.0226037
05:49:25|0.0226037
05:49:27|0.0226037
05:49:28|0.0226037
05:49:28|0.0226037
05:49:30|0.0226037
05:49:30|0.0226037
05:49:31|0.0226037
05:49:33|0.0226037
05:49:33|0.0226037
05:49:35|0.0226037
05:49:35|0.02260692
05:49:37|0.02260692
05:49:38|0.02260692
05:49:39|0.02260692
05:49:40|0.02260692
05:49:41|0.02260692
05:49:41|0.02260692
05:49:42|0.02260692
05:49:44|0.02260692
05:49:45|0.02260692
05:49:47|0.02261871
05:49:48|0.02261871
05:49:50|0.02261871
05:49:52|0.02261871
05:49:53|0.02261871
05:49:54|0.02261871
05:49:55|0.02261871
05:49:57|0.02261871
05:49:57|0.02260692
05:49:59|0.02260692
05:50:00|0.02260692
05:50:01|0.02260692
05:50:02|0.02260692
05:50:03|0.02260692
05:50:04|0.02260692
05:50:04|0.02260692
05:50:06|0.02260692
05:50:07|0.02260333
05:50:08|0.02260333
05:50:09|0.02260333
05:50:10|0.02260333
05:50:11|0.02260333
05:50:12|0.02260333
05:50:13|0.02260333
05:50:14|0.02260333
05:50:16|0.02260333
05:50:16|0.02260333
05:50:18|0.02260333
05:50:20|0.02260333
05:50:20|0.02260333
05:50:21|0.02260333
05:50:22|0.02260333
05:50:23|0.02260333
05:50:24|0.02260333
05:50:26|0.02260333
05:50:27|0.02260333
05:50:28|0.02260333
05:50:29|0.02260333
05:50:30|0.02260333
05:50:31|0.02260333
05:50:32|0.02260333
05:50:33|0.02260333
05:50:34|0.02260333
05:50:36|0.02260333
05:50:37|0.02260333
05:50:37|0.02260333
05:50:39|0.02260333
05:50:40|0.02260333
05:50:40|0.02260333
05:50:42|0.02260333
05:50:43|0.02260333
05:50:44|0.02260333
05:50:45|0.02260333
05:50:47|0.02260333
05:50:49|0.02260333
05:50:49|0.02260333
05:50:50|0.02260333
05:50:52|0.02260333
05:50:53|0.02260333
05:50:54|0.02260333
05:50:55|0.02260333
05:50:57|0.02260333
05:50:58|0.02260333
05:50:59|0.02260333
05:51:00|0.02260333
05:51:02|0.02260333
05:51:03|0.02260333
05:51:03|0.02260333
05:51:06|0.02260333
05:51:07|0.02260333
05:51:08|0.02260333
05:51:09|0.02260333
05:51:10|0.02260333
05:51:11|0.02260333
05:51:11|0.02260333
05:51:13|0.02261871
05:51:14|0.02261871
05:51:15|0.02261871
05:51:16|0.02261871
05:51:17|0.02261871
05:51:18|0.02261871
05:51:19|0.02261871
05:51:20|0.02261871
05:51:21|0.02263449
05:51:23|0.02263449
05:51:23|0.02263449
05:51:24|0.02263449
05:51:25|0.02263449
05:51:26|0.02263449
05:51:28|0.02263449
05:51:29|0.02263449
05:51:30|0.02263449
05:51:31|0.02263449
05:51:32|0.02263449
05:51:33|0.02263449
05:51:34|0.02263449
05:51:35|0.02263449
05:51:36|0.02263449
05:51:37|0.02263449
05:51:39|0.02263449
05:51:39|0.02263449
05:51:40|0.02263449
05:51:42|0.02263449
05:51:42|0.02263449
05:51:43|0.02263449
05:51:44|0.02260906
05:51:45|0.02260906
05:51:47|0.02260906
05:51:49|0.02260906
05:51:50|0.02260906
05:51:51|0.02260906
05:51:52|0.02260906
05:51:54|0.02260906
05:51:56|0.02260906
05:51:56|0.02260906
05:51:57|0.02260906
05:51:59|0.02260906
05:51:59|0.02260906
05:52:01|0.02260906
05:52:01|0.02260906
05:52:03|0.02259848
05:52:04|0.02259848
05:52:06|0.02260221
05:52:06|0.02260221
05:52:07|0.02260221
05:52:08|0.02260221
05:52:10|0.02260221
05:52:10|0.02260221
05:52:11|0.02259207
05:52:12|0.02259207
05:52:13|0.02260448
05:52:15|0.02260448
05:52:15|0.02260448
05:52:17|0.02260448
05:52:17|0.02260448
05:52:19|0.02260448
05:52:19|0.02259209
05:52:21|0.02259209
05:52:21|0.02259209
05:52:22|0.02259209
05:52:24|0.02259209
05:52:25|0.02259209
05:52:26|0.02259209
05:52:27|0.02259209
05:52:29|0.02259209
05:52:30|0.02259209
05:52:30|0.02259209
05:52:32|0.02259209
05:52:32|0.02259209
05:52:33|0.02259209
05:52:35|0.02259209
05:52:35|0.02259209
05:52:37|0.02259209
05:52:37|0.02260519
05:52:38|0.02260519
05:52:39|0.02260519
05:52:41|0.02260519
05:52:41|0.02260519
05:52:43|0.02260519
05:52:44|0.02258903
05:52:45|0.02258903
05:52:45|0.02258903
05:52:46|0.02258903
05:52:48|0.02258903
05:52:48|0.02258903
05:52:51|0.02257487
05:52:51|0.02258902
05:52:53|0.02258902
05:52:55|0.02258902
05:52:55|0.02259622
05:52:56|0.02259622
05:52:57|0.02259622
05:52:59|0.02259622
05:53:00|0.02259622
05:53:01|0.02259622
05:53:02|0.02259622
05:53:03|0.02259622
05:53:04|0.02259622
05:53:05|0.02259622
05:53:06|0.02259622
05:53:07|0.02259622
05:53:08|0.02259622
05:53:09|0.02259622
05:53:10|0.02259622
05:53:12|0.02259622
05:53:12|0.02259622
05:53:14|0.02259622
05:53:14|0.02259622
05:53:16|0.02259622
05:53:17|0.02259622
05:53:18|0.02259622
05:53:19|0.02259622
05:53:20|0.02259622
05:53:20|0.02259622
05:53:22|0.02259622
05:53:23|0.02259622
05:53:24|0.02259622
05:53:25|0.02259622
05:53:26|0.02259622
05:53:27|0.02257599
05:53:28|0.02257599
05:53:29|0.02257599
05:53:31|0.02257599
05:53:31|0.02257599
05:53:32|0.02257599
05:53:33|0.02257599
05:53:35|0.02257599
05:53:35|0.02257599
05:53:37|0.02257599
05:53:37|0.02257599
05:53:38|0.02257599
05:53:39|0.02257599
05:53:41|0.02257599
05:53:43|0.02257599
05:53:43|0.02257599
05:53:44|0.02257599
05:53:45|0.02257599
05:53:46|0.02257599
05:53:47|0.02257599
05:53:49|0.02257599
05:53:50|0.02257599
05:53:51|0.02257599
05:53:53|0.02257599
05:53:54|0.02259395
05:53:56|0.02259395
05:53:57|0.02259395
05:53:58|0.02259395
05:53:59|0.02259395
05:54:00|0.02259395
05:54:00|0.02259395
05:54:02|0.02259395
05:54:02|0.02259395
05:54:04|0.02259395
05:54:05|0.02259395
05:54:06|0.02259395
05:54:08|0.02259395
05:54:09|0.02259395
05:54:09|0.02259395
05:54:11|0.02259395
05:54:11|0.02259395
05:54:12|0.02259395
05:54:13|0.02259395
05:54:15|0.02259395
05:54:15|0.02259395
05:54:16|0.02259395
05:54:18|0.02259395
05:54:18|0.02259395
05:54:20|0.02258476
05:54:21|0.02258476
05:54:22|0.02258476
05:54:22|0.02258532
05:54:24|0.02258532
05:54:25|0.02257859
05:54:26|0.02257859
05:54:27|0.02257859
05:54:28|0.02257859
05:54:29|0.02257859
05:54:30|0.02257859
05:54:32|0.02257859
05:54:32|0.02257859
05:54:33|0.02257859
05:54:34|0.02257859
05:54:35|0.02257859
05:54:36|0.02257859
05:54:38|0.02257859
05:54:38|0.02257859
05:54:39|0.02257859
05:54:41|0.02257859
05:54:42|0.02257859
05:54:42|0.02257859
05:54:43|0.02257859
05:54:44|0.02257859
05:54:45|0.02257859
05:54:46|0.02257859
05:54:48|0.02257859
05:54:50|0.02257859
05:54:51|0.02257859
05:54:52|0.02257859
05:54:53|0.02257859
05:54:54|0.02257859
05:54:56|0.02257859
05:54:58|0.02257859
05:54:58|0.02257859
05:54:59|0.02257859
05:55:01|0.02257859
05:55:03|0.02257859
05:55:03|0.02257859
05:55:05|0.02257859
05:55:05|0.02257859
05:55:07|0.02257859
05:55:07|0.02257859
05:55:08|0.02258082
05:55:10|0.02258082
05:55:11|0.02258082
05:55:12|0.02258082
05:55:13|0.02258082
05:55:14|0.02258082
05:55:15|0.02258082
05:55:16|0.02258082
05:55:18|0.02258082
05:55:19|0.02258082
05:55:20|0.02258082
05:55:21|0.02258082
05:55:21|0.02258082
05:55:22|0.02258082
05:55:24|0.02258082
05:55:24|0.02259841
05:55:25|0.02259841
05:55:27|0.02259841
05:55:27|0.02259841
05:55:29|0.02259841
05:55:29|0.02259841
05:55:31|0.02259841
05:55:32|0.02259841
05:55:32|0.02259841
05:55:34|0.02259841
05:55:35|0.02259841
05:55:36|0.02259841
05:55:37|0.02259841
05:55:38|0.02259841
05:55:39|0.02259841
05:55:40|0.02259841
05:55:41|0.02259841
05:55:42|0.02259841
05:55:43|0.02259841
05:55:44|0.02259841
05:55:45|0.02259841
05:55:46|0.02259841
05:55:47|0.02259841
05:55:49|0.02259841
05:55:49|0.02259841
05:55:51|0.02259841
05:55:52|0.02259841
05:55:54|0.02259841
05:55:54|0.02259841
05:55:56|0.02259841
05:55:57|0.02259841
05:55:58|0.02259841
05:55:59|0.02259841
05:56:01|0.02259841
05:56:01|0.02259841
05:56:03|0.02259841
05:56:04|0.02257073
05:56:04|0.02257073
05:56:06|0.02257073
05:56:07|0.02257073
05:56:07|0.02257073
05:56:08|0.02257073
05:56:10|0.02257073
05:56:11|0.02257073
05:56:11|0.02257073
05:56:13|0.02257073
05:56:14|0.02257073
05:56:15|0.02257073
05:56:16|0.02257183
05:56:16|0.02257183
05:56:18|0.02257183
05:56:19|0.02257183
05:56:20|0.02257183
05:56:21|0.02257183
05:56:22|0.02257183
05:56:23|0.02257183
05:56:24|0.02257183
05:56:25|0.02257183
05:56:27|0.02257183
05:56:28|0.02257183
05:56:29|0.02257407
05:56:30|0.02257407
05:56:30|0.02257407
05:56:31|0.02257407
05:56:32|0.02257407
05:56:33|0.02257407
05:56:35|0.02257407
05:56:36|0.02257407
05:56:37|0.02257407
05:56:38|0.02257407
05:56:38|0.02257407
05:56:40|0.02257407
05:56:40|0.02257407
05:56:41|0.02257407
05:56:43|0.02257407
05:56:44|0.02257407
05:56:44|0.02257407
05:56:46|0.02257407
05:56:47|0.02256283
05:56:48|0.02256283
05:56:50|0.02256283
05:56:50|0.02256283
05:56:51|0.02256283
05:56:52|0.02256283
05:56:54|0.02256283
05:56:54|0.02256283
05:56:55|0.02256283
05:56:56|0.02256283
05:56:57|0.02257189
05:56:58|0.02257189
05:57:00|0.02257189
05:57:01|0.02257189
05:57:02|0.02257183
05:57:03|0.02257183
05:57:04|0.02257183
05:57:05|0.02257183
05:57:06|0.02257183
05:57:08|0.02257183
05:57:08|0.02257183
05:57:09|0.02257183
05:57:10|0.02257182
05:57:12|0.02255925
05:57:12|0.02255925
05:57:13|0.02257452
05:57:14|0.02257452
05:57:15|0.02257452
05:57:16|0.02257452
05:57:17|0.02257452
05:57:19|0.02257452
05:57:20|0.02256958
05:57:20|0.02256958
05:57:22|0.02256958
05:57:23|0.02256958
05:57:23|0.02256958
05:57:25|0.02256958
05:57:26|0.02256958
05:57:27|0.02256958
05:57:28|0.02256958
05:57:29|0.02256958
05:57:30|0.02256958
05:57:31|0.02256958
05:57:32|0.02256958
05:57:33|0.02256958
05:57:34|0.02256958
05:57:35|0.02256958
05:57:36|0.02256958
05:57:37|0.02256958
05:57:38|0.02256958
05:57:39|0.02256958
05:57:40|0.02256958
05:57:41|0.02256958
05:57:42|0.02256958
05:57:43|0.02256958
05:57:44|0.02256958
05:57:45|0.02256958
05:57:47|0.02256958
05:57:48|0.02256958
05:57:49|0.02256958
05:57:49|0.02256958
05:57:50|0.02256958
05:57:51|0.02256958
05:57:52|0.02256958
05:57:54|0.02256958
05:57:55|0.02256958
05:57:56|0.02256958
05:57:57|0.02256958
05:57:58|0.02256958
05:57:59|0.02256958
05:58:00|0.02256958
05:58:02|0.02256958
05:58:02|0.02256958
05:58:04|0.02256958
05:58:05|0.02257407
05:58:06|0.02257407
05:58:07|0.02257182
05:58:08|0.02257026
05:58:09|0.02257026
05:58:11|0.02257026
05:58:11|0.02257026
05:58:12|0.02257026
05:58:13|0.02257026
05:58:14|0.02257026
05:58:16|0.02257026
05:58:16|0.02257026
05:58:18|0.02257026
05:58:18|0.02257026
05:58:20|0.02257026
05:58:21|0.02257026
05:58:22|0.02257026
05:58:23|0.02257026
05:58:23|0.02257026
05:58:25|0.02257026
05:58:26|0.02257026
05:58:27|0.02256733
05:58:28|0.02256733
05:58:29|0.02256733
05:58:30|0.02256733
05:58:31|0.02256733
05:58:32|0.02256733
05:58:34|0.02256733
05:58:34|0.02256283
05:58:35|0.02256283
05:58:37|0.02256283
05:58:38|0.02256283
05:58:39|0.02256283
05:58:40|0.02256283
05:58:41|0.02256283
05:58:42|0.02256283
05:58:43|0.02256283
05:58:43|0.02256283
05:58:45|0.02256283
05:58:45|0.02256283
05:58:46|0.02256283
05:58:47|0.02256283
05:58:49|0.02256283
05:58:50|0.02256283
05:58:51|0.02256283
05:58:52|0.02256283
05:58:53|0.02256283
05:58:54|0.02256283
05:58:56|0.02256283
05:58:58|0.02256283
05:58:59|0.02256283
05:59:00|0.02256283
05:59:02|0.02256283
05:59:03|0.02256283
05:59:05|0.02256283
05:59:06|0.02256283
05:59:06|0.02256283
05:59:08|0.02256283
05:59:09|0.02256283
05:59:10|0.02256283
05:59:11|0.02256283
05:59:12|0.02256283
05:59:13|0.02256283
05:59:14|0.02256283
05:59:15|0.02256863
05:59:16|0.02256863
05:59:17|0.02256863
05:59:18|0.02256863
05:59:19|0.02256863
05:59:21|0.02256863
05:59:22|0.02256863
05:59:23|0.02256863
05:59:24|0.02256863
05:59:25|0.02256863
05:59:26|0.02256287
05:59:26|0.02256287
05:59:28|0.02256287
05:59:29|0.02256287
05:59:30|0.02256287
05:59:31|0.02256287
05:59:31|0.02256287
05:59:33|0.02256287
05:59:34|0.02256287
05:59:35|0.02256287
05:59:36|0.02256287
05:59:37|0.02256287
05:59:39|0.02256287
05:59:40|0.02256287
05:59:40|0.02256287
05:59:42|0.02256287
05:59:43|0.02256287
05:59:44|0.02256287
05:59:45|0.02256287
05:59:46|0.02256287
05:59:47|0.02256287
05:59:48|0.02256287
05:59:49|0.02256287
05:59:50|0.02256287
05:59:51|0.02256287
05:59:53|0.02256287
05:59:53|0.02256287
05:59:54|0.02256287
05:59:56|0.02256287
05:59:58|0.02256287
05:59:59|0.02256287
06:00:00|0.02256287
06:00:01|0.02256287
06:00:03|0.02256287
06:00:05|0.02256287
06:00:05|0.02256287
06:00:06|0.02256287
06:00:08|0.02256287
06:00:08|0.02256287
06:00:10|0.02256287
06:00:11|0.02256287
06:00:12|0.02256287
06:00:13|0.02256509
06:00:14|0.02256509
06:00:14|0.02256508
06:00:16|0.02256508
06:00:17|0.02255919
06:00:18|0.02255919
06:00:19|0.02255895
06:00:20|0.02255892
06:00:22|0.02254708
06:00:23|0.02254708
06:00:24|0.02254708
06:00:24|0.02254708
06:00:26|0.02254352
06:00:27|0.02254093
06:00:28|0.02254093
06:00:30|0.02254093
06:00:30|0.02254093
06:00:31|0.02254093
06:00:32|0.02254093
06:00:33|0.02254093
06:00:34|0.02254093
06:00:36|0.02254093
06:00:37|0.02254093
06:00:37|0.02254969
06:00:38|0.02254969
06:00:39|0.02254969
06:00:40|0.02254969
06:00:41|0.02254969
06:00:42|0.02254969
06:00:43|0.02257294
06:00:44|0.02257294
06:00:45|0.02255973
06:00:47|0.02255973
06:00:47|0.02255973
06:00:48|0.02255973
06:00:49|0.02255973
06:00:50|0.02255973
06:00:52|0.02255973
06:00:53|0.02255973
06:00:54|0.02255973
06:00:57|0.02255973
06:00:57|0.02255973
06:00:59|0.02255973
06:01:01|0.02255973
06:01:01|0.02255973
06:01:03|0.02255973
06:01:04|0.02255973
06:01:05|0.02255973
06:01:07|0.02257293
06:01:08|0.02257293
06:01:09|0.02257293
06:01:10|0.02257293
06:01:11|0.02258261
06:01:12|0.02258261
06:01:13|0.02258261
06:01:14|0.02258261
06:01:15|0.02258261
06:01:16|0.02258261
06:01:17|0.02258261
06:01:18|0.02258261
06:01:19|0.02259883
06:01:21|0.02259883
06:01:21|0.02260108
06:01:23|0.02260108
06:01:23|0.02260108
06:01:25|0.02260108
06:01:25|0.02260108
06:01:26|0.02260108
06:01:27|0.02260108
06:01:28|0.02260108
06:01:29|0.02261646
06:01:30|0.02261646
06:01:31|0.02261646
06:01:33|0.02261646
06:01:33|0.02261646
06:01:35|0.02261646
06:01:36|0.02261646
06:01:36|0.02261646
06:01:37|0.02261646
06:01:38|0.02261646
06:01:40|0.02261646
06:01:40|0.02261646
06:01:42|0.02261646
06:01:43|0.02261646
06:01:43|0.02261646
06:01:45|0.02261646
06:01:46|0.02261646
06:01:47|0.02261646
06:01:48|0.02261646
06:01:49|0.02261646
06:01:50|0.02261646
06:01:51|0.02261646
06:01:52|0.02261646
06:01:53|0.02261646
06:01:54|0.02261646
06:01:55|0.02261646
06:01:57|0.02261646
06:01:58|0.02261646
06:02:00|0.02261646
06:02:01|0.02261646
06:02:02|0.02261646
06:02:04|0.02261109
06:02:05|0.02261109
06:02:05|0.02261109
06:02:07|0.02261109
06:02:08|0.02261109
06:02:08|0.02261109
06:02:10|0.02261109
06:02:11|0.02261109
06:02:12|0.02261109
06:02:13|0.02261109
06:02:14|0.02261109
06:02:15|0.02261109
06:02:16|0.02261109
06:02:17|0.02262998
06:02:18|0.02261732
06:02:19|0.02261732
06:02:21|0.02261732
06:02:22|0.02261732
06:02:22|0.02261732
06:02:23|0.02261732
06:02:25|0.02261732
06:02:26|0.02261732
06:02:26|0.02262002
06:02:28|0.02262002
06:02:29|0.02262002
06:02:30|0.02262002
06:02:31|0.02262002
06:02:32|0.02262002
06:02:33|0.02262002
06:02:34|0.02262002
06:02:36|0.02262002
06:02:36|0.02262002
06:02:38|0.02262002
06:02:38|0.02262002
06:02:39|0.02262002
06:02:41|0.02262002
06:02:42|0.02262002
06:02:42|0.02262002
06:02:43|0.02262002
06:02:44|0.02262002
06:02:46|0.02262002
06:02:46|0.02262002
06:02:48|0.02262002
06:02:49|0.02262002
06:02:49|0.02262002
06:02:50|0.02262002
06:02:51|0.02262002
06:02:53|0.02262002
06:02:53|0.02262002
06:02:55|0.02262002
06:02:56|0.02262002
06:02:57|0.02262002
06:02:58|0.02262002
06:03:00|0.02262002
06:03:01|0.02262002
06:03:02|0.02262002
06:03:03|0.02262002
06:03:04|0.02262002
06:03:05|0.02262002
06:03:06|0.02261907
06:03:07|0.02261907
06:03:09|0.02261907
06:03:09|0.02261907
06:03:10|0.02261907
06:03:11|0.02261907
06:03:12|0.02261907
06:03:13|0.02261907
06:03:15|0.02261907
06:03:15|0.02261907
06:03:16|0.02261907
06:03:18|0.02261907
06:03:19|0.02261907
06:03:19|0.02261907
06:03:21|0.02261907
06:03:21|0.02261907
06:03:22|0.02261907
06:03:24|0.02263673
06:03:25|0.02263673
06:03:26|0.02263673
06:03:27|0.02263673
06:03:28|0.02263673
06:03:29|0.02263673
06:03:30|0.02263673
06:03:31|0.02263673
06:03:32|0.02263673
06:03:33|0.02263673
06:03:34|0.02263673
06:03:35|0.02263673
06:03:36|0.02263673
06:03:37|0.02263673
06:03:38|0.02263673
06:03:39|0.02263673
06:03:40|0.02263673
06:03:42|0.02263673
06:03:43|0.02263673
06:03:43|0.02263673
06:03:45|0.02263673
06:03:46|0.02263673
06:03:47|0.02263673
06:03:47|0.02263673
06:03:49|0.02263673
06:03:50|0.02263673
06:03:50|0.02263673
06:03:52|0.02263673
06:03:53|0.02263673
06:03:54|0.02263673
06:03:55|0.02263673
06:03:56|0.02263673
06:03:57|0.02263673
06:03:58|0.02263673
06:04:00|0.02263673
06:04:01|0.02263673
06:04:01|0.02263673
06:04:03|0.02263673
06:04:04|0.02263673
06:04:06|0.02263673
06:04:07|0.02265068
06:04:07|0.02265068
06:04:10|0.02265068
06:04:10|0.02265068
06:04:11|0.02265068
06:04:12|0.02265068
06:04:13|0.02265068
06:04:14|0.02265068
06:04:16|0.02265068
06:04:17|0.02265068
06:04:18|0.02265068
06:04:18|0.02265068
06:04:20|0.02265068
06:04:20|0.02265068
06:04:23|0.02265068
06:04:23|0.02264388
06:04:25|0.02264388
06:04:26|0.02264388
06:04:26|0.02264388
06:04:28|0.02264388
06:04:29|0.02264388
06:04:30|0.02264388
06:04:30|0.02264388
06:04:31|0.02264388
06:04:33|0.02265861
06:04:34|0.02265861
06:04:35|0.02265861
06:04:36|0.02265861
06:04:37|0.02265861
06:04:38|0.02265861
06:04:39|0.02265861
06:04:40|0.02265861
06:04:41|0.02265861
06:04:42|0.02265861
06:04:44|0.02265861
06:04:44|0.02265861
06:04:46|0.02265861
06:04:46|0.02265861
06:04:47|0.02265861
06:04:49|0.02265965
06:04:50|0.02265965
06:04:50|0.02267444
06:04:51|0.02267444
06:04:52|0.0226745
06:04:54|0.0226745
06:04:54|0.0226745
06:04:55|0.02266397
06:04:57|0.02266397
06:04:57|0.02266397
06:04:59|0.02266397
06:05:00|0.02266397
06:05:01|0.02266397
06:05:02|0.02266397
06:05:04|0.02266397
06:05:04|0.02266397
06:05:06|0.02266397
06:05:07|0.02266397
06:05:08|0.02266397
06:05:10|0.02266397
06:05:10|0.02266397
06:05:12|0.02266397
06:05:12|0.02266397
06:05:14|0.02266397
06:05:15|0.02266397
06:05:15|0.02266397
06:05:17|0.02266397
06:05:18|0.02266397
06:05:19|0.02266397
06:05:20|0.02266397
06:05:21|0.02266397
06:05:23|0.02266397
06:05:24|0.02266397
06:05:25|0.02266397
06:05:26|0.02266397
06:05:27|0.02266397
06:05:28|0.02266397
06:05:29|0.02266397
06:05:30|0.02266397
06:05:31|0.02266397
06:05:32|0.02266397
06:05:33|0.02266397
06:05:34|0.02266397
06:05:35|0.0226745
06:05:37|0.02267857
06:05:38|0.02267857
06:05:39|0.02268
06:05:40|0.02268368
06:05:41|0.02268368
06:05:42|0.02268368
06:05:43|0.02268368
06:05:45|0.02269
06:05:45|0.02269
06:05:47|0.02270566
06:05:48|0.02270566
06:05:49|0.02270566
06:05:50|0.02270566
06:05:51|0.02270566
06:05:52|0.02270566
06:05:53|0.02270566
06:05:54|0.02270566
06:05:55|0.02270566
06:05:56|0.02270566
06:05:57|0.02270566
06:05:58|0.02270566
06:05:59|0.02270566
06:06:00|0.02270566
06:06:02|0.02270566
06:06:03|0.02270566
06:06:05|0.02270566
06:06:07|0.02270566
06:06:07|0.02270566
06:06:09|0.02270566
06:06:10|0.02270566
06:06:11|0.02270566
06:06:12|0.02270566
06:06:13|0.02270588
06:06:14|0.02270588
06:06:15|0.02270588
06:06:16|0.02270588
06:06:17|0.02270588
06:06:18|0.02270588
06:06:19|0.02270588
06:06:21|0.02270588
06:06:21|0.02270588
06:06:22|0.02270588
06:06:23|0.02270588
06:06:24|0.02269785
06:06:25|0.02269785
06:06:27|0.02268924
06:06:28|0.02268924
06:06:28|0.02268924
06:06:30|0.02268924
06:06:31|0.02268924
06:06:31|0.02268924
06:06:33|0.02268924
06:06:34|0.02268924
06:06:35|0.02268924
06:06:36|0.02268924
06:06:37|0.02268924
06:06:38|0.02268924
06:06:39|0.02268924
06:06:40|0.02268924
06:06:41|0.02268924
06:06:42|0.02268924
06:06:44|0.02268924
06:06:44|0.02268924
06:06:45|0.02268924
06:06:46|0.02268924
06:06:47|0.02268924
06:06:48|0.02269898
06:06:49|0.02269898
06:06:50|0.02269898
06:06:52|0.02269898
06:06:53|0.02269898
06:06:53|0.02269898
06:06:55|0.02269898
06:06:56|0.02269898
06:06:57|0.02269898
06:06:57|0.02269898
06:06:59|0.02269898
06:06:59|0.02269898
06:07:01|0.02269898
06:07:03|0.02269898
06:07:03|0.02269898
06:07:04|0.02269898
06:07:06|0.02269898
06:07:07|0.02269898
06:07:08|0.02269898
06:07:09|0.02269898
06:07:09|0.02269898
06:07:11|0.02269898
06:07:12|0.02269898
06:07:12|0.02269898
06:07:14|0.02269898
06:07:15|0.02269898
06:07:16|0.0226779
06:07:17|0.0226779
06:07:18|0.0226779
06:07:19|0.0226779
06:07:21|0.0226779
06:07:21|0.0226779
06:07:22|0.0226779
06:07:23|0.0226779
06:07:25|0.02269071
06:07:26|0.02269071
06:07:26|0.02269071
06:07:28|0.02269071
06:07:28|0.02269071
06:07:29|0.02269071
06:07:31|0.02269071
06:07:32|0.02269071
06:07:33|0.02269071
06:07:33|0.02269071
06:07:35|0.02269071
06:07:36|0.02269071
06:07:37|0.02269071
06:07:38|0.02269071
06:07:39|0.02269071
06:07:40|0.02269071
06:07:41|0.02269071
06:07:42|0.02269071
06:07:43|0.02269071
06:07:44|0.02269071
06:07:45|0.02269071
06:07:46|0.02269071
06:07:47|0.02269071
06:07:49|0.02269071
06:07:49|0.02269071
06:07:50|0.02269071
06:07:51|0.02269071
06:07:52|0.02269071
06:07:53|0.02269071
06:07:54|0.02269071
06:07:55|0.02269071
06:07:56|0.02269071
06:07:58|0.02269071
06:07:58|0.02269071
06:08:00|0.02269071
06:08:00|0.02269071
06:08:02|0.02269071
06:08:03|0.02269071
06:08:05|0.02269224
06:08:06|0.02269224
06:08:07|0.02267985
06:08:08|0.02269223
06:08:09|0.02269223
06:08:11|0.02270556
06:08:11|0.02270556
06:08:12|0.02270556
06:08:14|0.02270556
06:08:15|0.02270556
06:08:15|0.02270556
06:08:18|0.02270556
06:08:20|0.02270556
06:08:20|0.02270556
06:08:21|0.02268658
06:08:22|0.02268658
06:08:23|0.02268658
06:08:24|0.02268658
06:08:26|0.02268658
06:08:26|0.02268658
06:08:27|0.02268658
06:08:29|0.02268658
06:08:30|0.02268658
06:08:30|0.02268658
06:08:31|0.02268658
06:08:33|0.02268658
06:08:33|0.02268658
06:08:34|0.02268658
06:08:36|0.02268658
06:08:37|0.02268658
06:08:37|0.02268658
06:08:39|0.02268658
06:08:40|0.02268658
06:08:41|0.02268658
06:08:42|0.02268658
06:08:43|0.02268658
06:08:44|0.02268658
06:08:46|0.02268658
06:08:46|0.02268658
06:08:47|0.02268658
06:08:48|0.02268658
06:08:49|0.02268658
06:08:50|0.02268658
06:08:51|0.02268658
06:08:52|0.02268658
06:08:54|0.02268658
06:08:55|0.02268658
06:08:55|0.02268658
06:08:57|0.02268658
06:08:57|0.02268434
06:08:58|0.02268434
06:08:59|0.02268434
06:09:00|0.02268434
06:09:01|0.02268658
06:09:04|0.02268658
06:09:06|0.02268658
06:09:06|0.02268658
06:09:07|0.02268658
06:09:09|0.02268658
06:09:09|0.02268658
06:09:11|0.02268658
06:09:11|0.02268658
06:09:13|0.02268658
06:09:14|0.02268309
06:09:14|0.02268309
06:09:16|0.02268309
06:09:17|0.02268658
06:09:19|0.02271097
06:09:20|0.02271097
06:09:22|0.02271097
06:09:22|0.02271097
06:09:24|0.02271097
06:09:25|0.02271097
06:09:27|0.02271094
06:09:28|0.02271094
06:09:28|0.02271094
06:09:30|0.02271094
06:09:30|0.02271094
06:09:31|0.02271094
06:09:33|0.02271094
06:09:34|0.02269335
06:09:35|0.02269335
06:09:35|0.02269335
06:09:37|0.02269335
06:09:38|0.02269335
06:09:39|0.02270153
06:09:40|0.02270153
06:09:42|0.02270153
06:09:43|0.02271894
06:09:43|0.02271894
06:09:45|0.02271894
06:09:45|0.02271894
06:09:46|0.02271894
06:09:48|0.02271894
06:09:49|0.02271894
06:09:50|0.02271894
06:09:51|0.02268437
06:09:53|0.02268437
06:09:54|0.02268308
06:09:55|0.02268308
06:09:56|0.02268308
06:09:56|0.02268308
06:09:58|0.02268308
06:09:59|0.02267174
06:10:01|0.02265522
06:10:02|0.02267722
06:10:02|0.02266373
06:10:04|0.02266147
06:10:05|0.02266147
06:10:05|0.02266147
06:10:07|0.02266398
06:10:09|0.02265058
06:10:10|0.02265058
06:10:11|0.02265058
06:10:11|0.02265058
06:10:12|0.02265058
06:10:13|0.02265058
06:10:14|0.02265058
06:10:16|0.02265058
06:10:17|0.02265058
06:10:18|0.02265058
06:10:20|0.02265058
06:10:20|0.02265058
06:10:21|0.02265058
06:10:22|0.02265058
06:10:23|0.02265058
06:10:24|0.02265058
06:10:26|0.02265058
06:10:27|0.02265058
06:10:28|0.02265749
06:10:28|0.02265749
06:10:30|0.02265749
06:10:31|0.02265749
06:10:32|0.02265749
06:10:33|0.02265749
06:10:34|0.022674
06:10:35|0.022674
06:10:36|0.022674
06:10:37|0.022674
06:10:38|0.022674
06:10:39|0.022674
06:10:40|0.022674
06:10:41|0.022674
06:10:42|0.022674
06:10:43|0.022674
06:10:44|0.022674
06:10:45|0.022674
06:10:46|0.022674
06:10:47|0.02265737
06:10:48|0.02265737
06:10:49|0.02265737
06:10:51|0.02265737
06:10:51|0.02265737
06:10:52|0.02265737
06:10:54|0.02264388
06:10:54|0.02264388
06:10:55|0.02264388
06:10:57|0.02264388
06:10:58|0.02264388
06:10:59|0.02264388
06:11:00|0.02264388
06:11:01|0.02264388
06:11:01|0.02264388
06:11:02|0.02264388
06:11:04|0.02264388
06:11:05|0.02264388
06:11:07|0.02263291
06:11:08|0.02263291
06:11:09|0.02263291
06:11:10|0.0226412
06:11:11|0.0226412
06:11:12|0.0226412
06:11:13|0.0226412
06:11:14|0.0226412
06:11:15|0.0226412
06:11:17|0.0226412
06:11:17|0.02264254
06:11:18|0.02264254
06:11:19|0.02264254
06:11:21|0.02264254
06:11:22|0.02264254
06:11:23|0.02264254
06:11:24|0.02264254
06:11:25|0.02264254
06:11:26|0.02264254
06:11:28|0.02264254
06:11:28|0.02264254
06:11:30|0.02264254
06:11:30|0.02264254
06:11:31|0.02264254
06:11:33|0.02264254
06:11:35|0.02264254
06:11:35|0.02264254
06:11:37|0.02264254
06:11:37|0.02264254
06:11:39|0.02264254
06:11:40|0.02264254
06:11:40|0.02264254
06:11:42|0.02264254
06:11:43|0.02264254
06:11:44|0.02264254
06:11:45|0.02264254
06:11:45|0.02264254
06:11:47|0.02264254
06:11:48|0.02264254
06:11:49|0.02264254
06:11:50|0.02264254
06:11:51|0.02264254
06:11:52|0.02269999
06:11:53|0.02269999
06:11:54|0.02269999
06:11:55|0.02269999
06:11:56|0.02269999
06:11:58|0.02269999
06:11:58|0.02269999
06:11:59|0.02269999
06:12:00|0.02269999
06:12:01|0.02269999
06:12:02|0.02269999
06:12:03|0.0227
06:12:04|0.0227
06:12:06|0.0227
06:12:08|0.0227
06:12:09|0.0227
06:12:10|0.0227
06:12:12|0.02267558
06:12:13|0.02267558
06:12:15|0.02267558
06:12:16|0.02267558
06:12:17|0.02267558
06:12:17|0.02267558
06:12:18|0.02267558
06:12:21|0.02267558
06:12:22|0.02269736
06:12:23|0.02269736
06:12:24|0.02269736
06:12:24|0.02269736
06:12:26|0.02269736
06:12:28|0.02269736
06:12:28|0.02269736
06:12:29|0.02269736
06:12:31|0.02269736
06:12:31|0.02269563
06:12:33|0.02269563
06:12:34|0.02269563
06:12:35|0.02269563
06:12:35|0.02269563
06:12:37|0.02269563
06:12:38|0.02269563
06:12:39|0.02269563
06:12:40|0.02269563
06:12:41|0.02269563
06:12:43|0.02269563
06:12:44|0.02267312
06:12:44|0.02267312
06:12:45|0.02267312
06:12:46|0.02267312
06:12:48|0.02267312
06:12:49|0.02267312
06:12:50|0.02267312
06:12:51|0.02267312
06:12:51|0.02267312
06:12:52|0.02267312
06:12:54|0.02267312
06:12:55|0.02267312
06:12:56|0.02267312
06:12:57|0.02267312
06:12:58|0.02267312
06:12:59|0.02267312
06:13:00|0.02267312
06:13:01|0.02267312
06:13:02|0.02267312
06:13:03|0.02267312
06:13:04|0.02267312
06:13:05|0.02267312
06:13:06|0.02267312
06:13:08|0.02267312
06:13:08|0.02267312
06:13:09|0.02267312
06:13:11|0.02267312
06:13:12|0.02267312
06:13:13|0.02268139
06:13:14|0.02268139
06:13:16|0.02268139
06:13:16|0.02268139
06:13:17|0.02268139
06:13:18|0.02268139
06:13:19|0.02268139
06:13:20|0.02268139
06:13:21|0.02268139
06:13:22|0.02268139
06:13:24|0.02268139
06:13:24|0.02268139
06:13:25|0.02268139
06:13:27|0.02268139
06:13:27|0.02268139
06:13:29|0.02268139
06:13:29|0.02268139
06:13:31|0.02268139
06:13:32|0.02268139
06:13:32|0.02268139
06:13:34|0.02268139
06:13:34|0.02268139
06:13:36|0.02268139
06:13:37|0.02268139
06:13:38|0.02268139
06:13:38|0.02268139
06:13:40|0.02268139
06:13:41|0.02268139
06:13:42|0.02268139
06:13:42|0.02268139
06:13:44|0.02268139
06:13:45|0.02268139
06:13:46|0.02268139
06:13:47|0.02268139
06:13:48|0.02268139
06:13:49|0.02268139
06:13:50|0.02268139
06:13:51|0.02268139
06:13:53|0.02268139
06:13:53|0.02268139
06:13:54|0.02268139
06:13:56|0.02268139
06:13:56|0.02268139
06:13:57|0.02268139
06:13:59|0.02268139
06:13:59|0.0226559
06:14:00|0.0226559
06:14:02|0.0226559
06:14:03|0.0226559
06:14:03|0.0226559
06:14:06|0.0226559
06:14:07|0.0226559
06:14:08|0.0226559
06:14:10|0.0226559
06:14:11|0.0226559
06:14:13|0.0226559
06:14:14|0.0226559
06:14:15|0.0226559
06:14:15|0.0226559
06:14:17|0.0226559
06:14:19|0.0226559
06:14:19|0.0226559
06:14:22|0.0226559
06:14:23|0.0226559
06:14:23|0.0226559
06:14:25|0.0226559
06:14:26|0.0226559
06:14:27|0.0226559
06:14:28|0.0226559
06:14:29|0.0226559
06:14:30|0.0226559
06:14:30|0.0226559
06:14:32|0.0226559
06:14:33|0.0226559
06:14:34|0.0226559
06:14:35|0.0226559
06:14:36|0.0226559
06:14:38|0.0226559
06:14:39|0.0226559
06:14:40|0.0226559
06:14:41|0.0226559
06:14:42|0.0226559
06:14:43|0.02266286
06:14:44|0.02266286
06:14:45|0.02266286
06:14:46|0.02266286
06:14:47|0.02266286
06:14:48|0.02266286
06:14:49|0.02266286
06:14:50|0.02266286
06:14:52|0.02266286
06:14:53|0.02266286
06:14:54|0.02266286
06:14:55|0.02266286
06:14:56|0.02266286
06:14:57|0.02266286
06:14:57|0.02266286
06:14:59|0.02266286
06:15:00|0.02266286
06:15:01|0.02266286
06:15:02|0.02266286
06:15:03|0.02266286
06:15:04|0.02266286
06:15:05|0.02266286
06:15:07|0.02266286
06:15:07|0.02266286
06:15:08|0.02266286
06:15:11|0.02266286
06:15:12|0.02264119
06:15:12|0.02264119
06:15:13|0.02264119
06:15:15|0.02264119
06:15:15|0.02264119
06:15:17|0.02264119
06:15:18|0.02264119
06:15:19|0.02264119
06:15:20|0.02264119
06:15:21|0.02264119
06:15:22|0.02264119
06:15:23|0.02267873
06:15:24|0.02269141
06:15:26|0.02269141
06:15:26|0.02269141
06:15:28|0.02269141
06:15:28|0.02269141
06:15:29|0.02269141
06:15:31|0.02269141
06:15:32|0.02269141
06:15:32|0.02269141
06:15:33|0.02269141
06:15:34|0.02269141
06:15:35|0.02269141
06:15:37|0.02269141
06:15:38|0.02269141
06:15:39|0.02269141
06:15:40|0.02269141
06:15:41|0.02269141
06:15:42|0.02269141
06:15:44|0.02269141
06:15:45|0.02269141
06:15:45|0.02269141
06:15:47|0.02269141
06:15:47|0.02269141
06:15:48|0.02269141
06:15:50|0.02269141
06:15:51|0.02269141
06:15:52|0.02269141
06:15:53|0.02269141
06:15:54|0.02269141
06:15:55|0.02269141
06:15:56|0.02269141
06:15:58|0.02269141
06:15:59|0.02269141
06:15:59|0.02269141
06:16:01|0.02269141
06:16:01|0.02269141
06:16:02|0.02269141
06:16:03|0.02269141
06:16:04|0.02270193
06:16:05|0.02270193
06:16:06|0.02270193
06:16:07|0.02270193
06:16:08|0.02270193
06:16:10|0.02270193
06:16:12|0.02270193
06:16:14|0.02270193
06:16:15|0.02270843
06:16:16|0.02271894
06:16:16|0.02271894
06:16:17|0.0227082
06:16:18|0.0227082
06:16:20|0.0227082
06:16:21|0.0227082
06:16:21|0.0227082
06:16:22|0.0227082
06:16:24|0.0227082
06:16:25|0.0227082
06:16:26|0.0227082
06:16:26|0.0227082
06:16:28|0.02272923
06:16:29|0.0227204
06:16:29|0.0227204
06:16:31|0.0227204
06:16:32|0.0227204
06:16:33|0.0227204
06:16:35|0.0227204
06:16:35|0.0227204
06:16:37|0.0227204
06:16:38|0.0227204
06:16:38|0.0227204
06:16:39|0.0227204
06:16:41|0.0227204
06:16:42|0.0227204
06:16:42|0.0227204
06:16:44|0.0227204
06:16:44|0.0227204
06:16:45|0.0227204
06:16:46|0.0227204
06:16:47|0.0227204
06:16:48|0.0227204
06:16:49|0.0227204
06:16:51|0.0227204
06:16:52|0.0227204
06:16:53|0.0227204
06:16:54|0.0227204
06:16:55|0.0227204
06:16:57|0.0227204
06:16:57|0.0227204
06:16:58|0.0227204
06:16:59|0.0227204
06:17:01|0.0227204
06:17:02|0.0227204
06:17:02|0.02273749
06:17:04|0.02273749
06:17:05|0.02272482
06:17:05|0.02272482
06:17:07|0.02272482
06:17:08|0.02272482
06:17:09|0.02272482
06:17:10|0.02272482
06:17:11|0.02272482
06:17:13|0.02272482
06:17:15|0.02272482
06:17:15|0.02272482
06:17:17|0.02272482
06:17:18|0.02272482
06:17:19|0.02272482
06:17:20|0.02272482
06:17:21|0.02272482
06:17:22|0.0227115
06:17:23|0.0227115
06:17:24|0.0227115
06:17:26|0.0227115
06:17:27|0.02270683
06:17:27|0.02270683
06:17:28|0.02270683
06:17:30|0.02270683
06:17:31|0.02270683
06:17:32|0.02270683
06:17:33|0.02270683
06:17:34|0.02270683
06:17:35|0.02270683
06:17:35|0.02270683
06:17:37|0.02270683
06:17:38|0.02270683
06:17:39|0.02270683
06:17:40|0.02270683
06:17:41|0.02270683
06:17:42|0.02270683
06:17:42|0.02270683
06:17:44|0.02270683
06:17:45|0.02270683
06:17:46|0.02270683
06:17:47|0.02270683
06:17:48|0.02270683
06:17:49|0.02270683
06:17:50|0.02270683
06:17:52|0.02270683
06:17:52|0.02270683
06:17:53|0.02270683
06:17:54|0.02270683
06:17:55|0.02270683
06:17:56|0.02270683
06:17:57|0.02270999
06:17:58|0.02270999
06:18:00|0.02270999
06:18:01|0.02270999
06:18:01|0.02270999
06:18:03|0.02270999
06:18:03|0.02270999
06:18:05|0.02270999
06:18:05|0.02270999
06:18:07|0.02270999
06:18:08|0.02270999
06:18:09|0.02270999
06:18:10|0.02270999
06:18:11|0.02270999
06:18:13|0.02270999
06:18:13|0.02270999
06:18:15|0.02270999
06:18:16|0.02270998
06:18:18|0.02270998
06:18:19|0.02270998
06:18:20|0.02270044
06:18:21|0.02270044
06:18:21|0.02270044
06:18:24|0.02270044
06:18:24|0.02270999
06:18:26|0.02270999
06:18:26|0.02270999
06:18:28|0.02270999
06:18:29|0.02270999
06:18:30|0.02270999
06:18:30|0.02270999
06:18:32|0.02270999
06:18:33|0.02270999
06:18:34|0.02270999
06:18:35|0.02270999
06:18:36|0.02270999
06:18:37|0.02270999
06:18:38|0.02270907
06:18:39|0.02270907
06:18:40|0.02270907
06:18:41|0.02270907
06:18:42|0.02270907
06:18:43|0.02270907
06:18:45|0.02270907
06:18:46|0.02270907
06:18:47|0.02270907
06:18:47|0.02270907
06:18:49|0.02270907
06:18:50|0.02270907
06:18:51|0.02270907
06:18:52|0.02270907
06:18:53|0.02270907
06:18:54|0.02270907
06:18:56|0.02270907
06:18:57|0.02270907
06:18:57|0.02270907
06:18:58|0.02270907
06:18:59|0.02270907
06:19:01|0.02270907
06:19:01|0.02270907
06:19:03|0.02270907
06:19:04|0.02270907
06:19:04|0.02270907
06:19:06|0.02270907
06:19:06|0.02270907
06:19:08|0.02270907
06:19:08|0.02270907
06:19:10|0.02270789
06:19:11|0.02270789
06:19:12|0.02270789
06:19:13|0.02270789
06:19:15|0.02270789
06:19:16|0.02270789
06:19:16|0.0227192
06:19:18|0.0227192
06:19:19|0.0227192
06:19:20|0.0227192
06:19:21|0.0227192
06:19:22|0.0227192
06:19:23|0.02272257
06:19:25|0.02272257
06:19:26|0.02272257
06:19:26|0.02272257
06:19:27|0.02272257
06:19:29|0.02272257
06:19:30|0.02272257
06:19:31|0.02272257
06:19:32|0.02272257
06:19:33|0.02272257
06:19:34|0.02272257
06:19:34|0.02272257
06:19:36|0.02272257
06:19:37|0.02272257
06:19:38|0.02272257
06:19:39|0.02272257
06:19:40|0.02272257
06:19:42|0.02272257
06:19:42|0.02272257
06:19:44|0.02272257
06:19:44|0.02272257
06:19:45|0.02272257
06:19:46|0.02272257
06:19:47|0.02272257
06:19:49|0.02272257
06:19:50|0.02272257
06:19:51|0.02272257
06:19:52|0.02272257
06:19:53|0.02272257
06:19:54|0.02272257
06:19:55|0.02272257
06:19:57|0.02272257
06:19:57|0.02272257
06:19:58|0.02272257
06:19:59|0.02272257
06:20:00|0.02272257
06:20:01|0.02272257
06:20:02|0.02272257
06:20:04|0.02272257
06:20:04|0.02272257
06:20:05|0.02272257
06:20:06|0.02272257
06:20:07|0.02272257
06:20:08|0.02272257
06:20:09|0.02272257
06:20:10|0.02272257
06:20:12|0.02272257
06:20:13|0.02272257
06:20:14|0.02272257
06:20:16|0.02272257
06:20:16|0.02272257
06:20:18|0.02272257
06:20:19|0.02272257
06:20:20|0.02272257
06:20:22|0.02272257
06:20:22|0.02272257
06:20:23|0.02272257
06:20:25|0.02272257
06:20:26|0.02272257
06:20:27|0.02272257
06:20:28|0.02272257
06:20:29|0.02272257
06:20:30|0.02272257
06:20:31|0.02272257
06:20:32|0.02272257
06:20:33|0.02272257
06:20:34|0.02272257
06:20:36|0.02272257
06:20:36|0.02272257
06:20:38|0.02274109
06:20:38|0.02274109
06:20:39|0.02274109
06:20:40|0.02274109
06:20:41|0.02274109
06:20:43|0.02274109
06:20:44|0.02274109
06:20:44|0.02274109
06:20:46|0.02273653
06:20:46|0.02273653
06:20:47|0.02273653
06:20:49|0.02273653
06:20:49|0.02273653
06:20:50|0.02273653
06:20:52|0.02273653
06:20:53|0.02273653
06:20:54|0.02273653
06:20:55|0.02273653
06:20:56|0.02273653
06:20:57|0.02273653
06:20:58|0.02273653
06:20:59|0.02273653
06:21:00|0.02273653
06:21:01|0.02273653
06:21:02|0.02273653
06:21:03|0.02273653
06:21:04|0.02273653
06:21:05|0.02273653
06:21:06|0.02273653
06:21:07|0.02273653
06:21:08|0.02273653
06:21:09|0.02273653
06:21:10|0.02273653
06:21:11|0.02273653
06:21:12|0.02273653
06:21:13|0.02273653
06:21:14|0.02273653
06:21:16|0.02273653
06:21:16|0.02273653
06:21:18|0.02273653
06:21:19|0.02273653
06:21:20|0.02273653
06:21:21|0.02273653
06:21:22|0.02273653
06:21:23|0.02273653
06:21:24|0.02273653
06:21:25|0.02273653
06:21:26|0.02273653
06:21:27|0.02273653
06:21:28|0.02275
06:21:29|0.02275
06:21:31|0.02275
06:21:31|0.02275173
06:21:33|0.02275173
06:21:33|0.02274796
06:21:35|0.02274796
06:21:37|0.02274796
06:21:37|0.0227652
06:21:39|0.02277
06:21:40|0.02277
06:21:41|0.02277
06:21:42|0.02277
06:21:43|0.02277
06:21:44|0.02277
06:21:46|0.02277
06:21:46|0.02277
06:21:47|0.02277
06:21:48|0.02277
06:21:49|0.02277
06:21:50|0.02275863
06:21:51|0.02275863
06:21:52|0.02275863
06:21:53|0.02275863
06:21:54|0.02275863
06:21:55|0.02275863
06:21:56|0.02275863
06:21:57|0.02275863
06:21:58|0.02275863
06:21:59|0.02275863
06:22:00|0.02275863
06:22:01|0.02275863
06:22:02|0.02275863
06:22:03|0.02275863
06:22:04|0.02275863
06:22:05|0.02275863
06:22:06|0.02275863
06:22:07|0.02275863
06:22:09|0.02278
06:22:09|0.02277507
06:22:10|0.02277507
06:22:12|0.02277507
06:22:12|0.02277507
06:22:13|0.02277507
06:22:14|0.02277507
06:22:17|0.02277507
06:22:17|0.022785
06:22:19|0.022785
06:22:20|0.02277515
06:22:21|0.02277515
06:22:22|0.02277515
06:22:23|0.02277515
06:22:24|0.02277515
06:22:25|0.02277515
06:22:26|0.02277515
06:22:28|0.02277515
06:22:28|0.02277515
06:22:30|0.02277515
06:22:31|0.02277548
06:22:32|0.02277506
06:22:32|0.02277506
06:22:34|0.02277506
06:22:35|0.02275183
06:22:35|0.02275183
06:22:37|0.02275183
06:22:37|0.02275183
06:22:38|0.02275183
06:22:40|0.02275183
06:22:40|0.02275183
06:22:42|0.02275183
06:22:43|0.02275183
06:22:43|0.02275183
06:22:44|0.02275183
06:22:46|0.02275965
06:22:46|0.02275965
06:22:47|0.02275965
06:22:49|0.02275965
06:22:49|0.02275965
06:22:51|0.02275965
06:22:52|0.02275965
06:22:52|0.02275965
06:22:54|0.02275965
06:22:55|0.02275965
06:22:56|0.02275965
06:22:57|0.02275965
06:22:59|0.02275965
06:23:00|0.02275965
06:23:01|0.02275965
06:23:02|0.02275965
06:23:02|0.02275965
06:23:04|0.02275965
06:23:04|0.02275965
06:23:06|0.02275965
06:23:06|0.02275965
06:23:07|0.02275965
06:23:09|0.02275965
06:23:10|0.02275965
06:23:11|0.02275965
06:23:12|0.02275965
06:23:13|0.02275965
06:23:14|0.02275965
06:23:15|0.02275965
06:23:16|0.02275965
06:23:18|0.02275965
06:23:20|0.02275965
06:23:21|0.02275965
06:23:22|0.02275965
06:23:24|0.02275965
06:23:24|0.02275965
06:23:26|0.02275965
06:23:27|0.02275965
06:23:28|0.02275965
06:23:29|0.02275965
06:23:30|0.02275965
06:23:31|0.02275965
06:23:32|0.02275965
06:23:33|0.02275965
06:23:35|0.02275965
06:23:36|0.02275965
06:23:37|0.02273631
06:23:38|0.02273631
06:23:39|0.02273631
06:23:40|0.02273631
06:23:41|0.02273631
06:23:42|0.02273631
06:23:43|0.02273631
06:23:45|0.02273631
06:23:46|0.02273631
06:23:46|0.02273631
06:23:48|0.02273631
06:23:49|0.0227279
06:23:50|0.0227279
06:23:51|0.0227279
06:23:52|0.0227279
06:23:54|0.0227279
06:23:54|0.0227279
06:23:55|0.0227279
06:23:56|0.0227279
06:23:57|0.0227279
06:23:58|0.0227279
06:23:59|0.0227279
06:24:00|0.0227279
06:24:02|0.0227279
06:24:02|0.0227279
06:24:03|0.0227279
06:24:04|0.0227279
06:24:06|0.0227279
06:24:06|0.0227279
06:24:08|0.0227279
06:24:09|0.0227279
06:24:10|0.0227279
06:24:11|0.0227279
06:24:12|0.0227279
06:24:12|0.0227279
06:24:14|0.0227279
06:24:15|0.0227279
06:24:16|0.0227279
06:24:17|0.0227279
06:24:19|0.0227
06:24:20|0.0227
06:24:22|0.0227
06:24:22|0.0227
06:24:24|0.0227
06:24:26|0.0227
06:24:27|0.0227
06:24:27|0.0227
06:24:29|0.0227
06:24:30|0.0227
06:24:31|0.0227
06:24:32|0.0227
06:24:33|0.0227
06:24:35|0.0227
06:24:35|0.0227
06:24:36|0.0227
06:24:38|0.0227
06:24:39|0.0227
06:24:40|0.0227
06:24:42|0.0227
06:24:43|0.0227
06:24:43|0.0227
06:24:44|0.0227
06:24:46|0.0227
06:24:47|0.0227
06:24:48|0.0227
06:24:49|0.0227
06:24:50|0.0227
06:24:51|0.0227
06:24:52|0.0227
06:24:53|0.0227
06:24:54|0.0227
06:24:55|0.0227
06:24:56|0.0227
06:24:57|0.0227
06:24:58|0.0227
06:25:00|0.0227
06:25:01|0.0227
06:25:01|0.0227
06:25:02|0.02269332
06:25:03|0.02269332
06:25:05|0.02269332
06:25:06|0.02269332
06:25:06|0.02269332
06:25:08|0.02269332
06:25:09|0.02269332
06:25:10|0.02269332
06:25:11|0.02269332
06:25:11|0.02269332
06:25:13|0.02269332
06:25:14|0.02267124
06:25:15|0.02267124
06:25:16|0.02267124
06:25:17|0.02267124
06:25:18|0.02267124
06:25:20|0.02267124
06:25:21|0.02266408
06:25:23|0.02266408
06:25:24|0.02266408
06:25:25|0.02266408
06:25:26|0.02266408
06:25:27|0.02266408
06:25:28|0.02266408
06:25:29|0.02266408
06:25:31|0.02266408
06:25:32|0.02266408
06:25:33|0.0226747
06:25:34|0.0226747
06:25:35|0.0226747
06:25:36|0.0226747
06:25:37|0.0226747
06:25:38|0.0226747
06:25:39|0.0226747
06:25:40|0.0226747
06:25:41|0.0226747
06:25:43|0.0226747
06:25:43|0.0226747
06:25:44|0.0226747
06:25:45|0.0226747
06:25:47|0.0226747
06:25:48|0.0226747
06:25:49|0.0226747
06:25:50|0.0226747
06:25:51|0.0226747
06:25:52|0.0226747
06:25:53|0.0226747
06:25:55|0.0226747
06:25:56|0.0226747
06:25:56|0.0226747
06:25:58|0.0226747
06:25:59|0.0226747
06:25:59|0.0226747
06:26:01|0.0226747
06:26:02|0.0226747
06:26:03|0.0226747
06:26:04|0.0226747
06:26:05|0.0226747
06:26:06|0.0226747
06:26:07|0.0226747
06:26:08|0.0226747
06:26:09|0.02268884
06:26:10|0.02268884
06:26:11|0.02268884
06:26:12|0.02268884
06:26:13|0.02268884
06:26:14|0.02268884
06:26:15|0.02268884
06:26:17|0.02268884
06:26:17|0.02268884
06:26:18|0.02268884
06:26:19|0.02268884
06:26:21|0.02268884
06:26:22|0.02268884
06:26:24|0.02268884
06:26:25|0.02268884
06:26:26|0.02268884
06:26:27|0.02268884
06:26:29|0.02268884
06:26:29|0.02268884
06:26:30|0.02268884
06:26:31|0.02268884
06:26:32|0.02268884
06:26:34|0.02268884
06:26:34|0.02268884
06:26:35|0.02268884
06:26:36|0.02268884
06:26:37|0.02268884
06:26:38|0.02268884
06:26:39|0.02268884
06:26:40|0.02268884
06:26:42|0.02268884
06:26:42|0.02268884
06:26:44|0.02268884
06:26:45|0.02268884
06:26:46|0.02268884
06:26:46|0.02268884
06:26:48|0.02268884
06:26:49|0.02268884
06:26:50|0.02268884
06:26:51|0.02268884
06:26:53|0.02268884
06:26:54|0.02268884
06:26:56|0.02268884
06:26:56|0.02268884
06:26:57|0.02268884
06:26:59|0.02268884
06:26:59|0.02268884
06:27:00|0.02268884
06:27:01|0.02268884
06:27:02|0.02268884
06:27:03|0.02268884
06:27:04|0.02268884
06:27:05|0.02268884
06:27:06|0.02268884
06:27:07|0.02268884
06:27:09|0.02268884
06:27:10|0.02268884
06:27:11|0.02268884
06:27:12|0.02268884
06:27:13|0.02268884
06:27:14|0.02268884
06:27:15|0.02268884
06:27:16|0.02268884
06:27:17|0.02268884
06:27:18|0.02268884
06:27:19|0.02268884
06:27:21|0.02268884
06:27:21|0.02268884
06:27:23|0.02268884
06:27:25|0.02268884
06:27:26|0.02268884
06:27:27|0.02268884
06:27:28|0.02268884
06:27:30|0.02268884
06:27:31|0.02268884
06:27:32|0.02268884
06:27:33|0.02268884
06:27:34|0.02268884
06:27:35|0.02268884
06:27:36|0.02268884
06:27:37|0.02268884
06:27:38|0.02268884
06:27:39|0.02268884
06:27:40|0.02268884
06:27:41|0.02268884
06:27:42|0.02268884
06:27:43|0.02268884
06:27:44|0.02268884
06:27:45|0.02268884
06:27:46|0.02268884
06:27:48|0.02268884
06:27:48|0.02268884
06:27:49|0.02268884
06:27:50|0.02268884
06:27:52|0.02268884
06:27:52|0.02268884
06:27:53|0.02268884
06:27:54|0.02268884
06:27:55|0.02268884
06:27:57|0.02268884
06:27:57|0.02268884
06:27:59|0.02268884
06:27:59|0.02268884
06:28:01|0.02268884
06:28:02|0.02268884
06:28:02|0.02268884
06:28:05|0.02268884
06:28:05|0.02268884
06:28:06|0.02268884
06:28:07|0.02268884
06:28:08|0.02268884
06:28:09|0.02268884
06:28:10|0.02268884
06:28:11|0.02268884
06:28:12|0.02268884
06:28:13|0.02268884
06:28:15|0.02268884
06:28:16|0.02268884
06:28:16|0.02268884
06:28:17|0.02268884
06:28:18|0.02268884
06:28:19|0.02268884
06:28:21|0.02268884
06:28:23|0.02268884
06:28:24|0.02268884
06:28:25|0.02268884
06:28:26|0.02268884
06:28:27|0.02268884
06:28:28|0.02268884
06:28:30|0.02268884
06:28:31|0.02268884
06:28:32|0.02268884
06:28:32|0.02268884
06:28:34|0.02268884
06:28:34|0.02268884
06:28:36|0.02268884
06:28:37|0.02268884
06:28:38|0.02268884
06:28:39|0.02268884
06:28:40|0.02268884
06:28:41|0.02268884
06:28:42|0.02268884
06:28:43|0.02268884
06:28:44|0.02268884
06:28:45|0.02268884
06:28:46|0.02269783
06:28:47|0.02269783
06:28:49|0.02269783
06:28:49|0.02269783
06:28:50|0.02269783
06:28:51|0.02269783
06:28:52|0.02269783
06:28:54|0.02269783
06:28:55|0.02269783
06:28:55|0.02269783
06:28:57|0.02269783
06:28:58|0.02269783
06:28:59|0.02269783
06:29:01|0.02269783
06:29:01|0.02269783
06:29:03|0.02269783
06:29:04|0.02269783
06:29:05|0.02269783
06:29:05|0.02269783
06:29:06|0.02269783
06:29:07|0.02269783
06:29:08|0.02269783
06:29:10|0.02271536
06:29:11|0.02271536
06:29:12|0.02272639
06:29:13|0.02272639
06:29:14|0.02274248
06:29:16|0.02274248
06:29:16|0.02274248
06:29:17|0.02274248
06:29:19|0.02274248
06:29:19|0.02274248
06:29:20|0.02272484
06:29:22|0.02272484
06:29:23|0.02274471
06:29:24|0.02274471
06:29:25|0.02274471
06:29:26|0.02274471
06:29:27|0.02274471
06:29:28|0.02274471
06:29:29|0.02274471
06:29:30|0.02274471
06:29:32|0.02274471
06:29:33|0.02274471
06:29:33|0.02274471
06:29:35|0.02274471
06:29:36|0.02274471
06:29:38|0.02274471
06:29:38|0.02274471
06:29:40|0.02274471
06:29:41|0.02274471
06:29:42|0.02274471
06:29:43|0.02274471
06:29:44|0.02274471
06:29:45|0.02274471
06:29:46|0.02274471
06:29:47|0.02274471
06:29:49|0.02274471
06:29:50|0.02274471
06:29:51|0.02274471
06:29:52|0.02274471
06:29:53|0.02274471
06:29:54|0.02274471
06:29:55|0.02274471
06:29:56|0.02274471
06:29:56|0.02274471
06:29:58|0.02274471
06:29:59|0.02274471
06:30:00|0.02274471
06:30:01|0.02272499
06:30:02|0.02272499
06:30:03|0.02272499
06:30:04|0.02272499
06:30:05|0.02272897
06:30:07|0.02272897
06:30:07|0.02272897
06:30:08|0.02272897
06:30:09|0.02272897
06:30:11|0.02272897
06:30:12|0.02272483
06:30:13|0.02272483
06:30:14|0.02272483
06:30:15|0.02272483
06:30:16|0.02272483
06:30:17|0.02272483
06:30:18|0.02272483
06:30:19|0.02272483
06:30:20|0.02272483
06:30:21|0.02272483
06:30:22|0.02272483
06:30:23|0.02272483
06:30:25|0.02272483
06:30:26|0.02272483
06:30:27|0.02272483
06:30:28|0.02272483
06:30:30|0.02272483
06:30:30|0.02272483
06:30:32|0.02272483
06:30:34|0.02272483
06:30:35|0.02272483
06:30:36|0.02272483
06:30:37|0.02272483
06:30:38|0.02272483
06:30:39|0.02272483
06:30:40|0.02272483
06:30:41|0.02272483
06:30:42|0.02272483
06:30:43|0.02272483
06:30:44|0.02272483
06:30:45|0.02272483
06:30:46|0.02272483
06:30:47|0.02272483
06:30:49|0.02272483
06:30:50|0.02272483
06:30:50|0.02272483
06:30:52|0.02272483
06:30:53|0.02272483
06:30:54|0.02272483
06:30:55|0.02272483
06:30:56|0.02272483
06:30:57|0.02272483
06:30:58|0.02272483
06:31:00|0.02272483
06:31:01|0.02272483
06:31:01|0.02272483
06:31:02|0.02272483
06:31:04|0.02272483
06:31:05|0.02272483
06:31:06|0.02272483
06:31:07|0.02272483
06:31:08|0.02272483
06:31:08|0.02272483
06:31:10|0.02272483
06:31:11|0.02272483
06:31:12|0.02272483
06:31:13|0.02272483
06:31:14|0.02272483
06:31:15|0.02272483
06:31:16|0.02272483
06:31:17|0.02272483
06:31:18|0.02272483
06:31:19|0.02272483
06:31:20|0.02272483
06:31:21|0.02272483
06:31:22|0.02272483
06:31:23|0.02272483
06:31:24|0.02272483
06:31:25|0.02272483
06:31:27|0.02272483
06:31:28|0.02272483
06:31:29|0.02276861
06:31:30|0.02276861
06:31:31|0.02276861
06:31:32|0.02276861
06:31:33|0.02276861
06:31:34|0.02276861
06:31:35|0.02276861
06:31:36|0.02276861
06:31:37|0.02276861
06:31:38|0.02276861
06:31:39|0.02276861
06:31:40|0.02276861
06:31:41|0.02276861
06:31:42|0.02276861
06:31:43|0.02277938
06:31:45|0.02277938
06:31:45|0.02277938
06:31:47|0.02277938
06:31:47|0.02277938
06:31:48|0.02277938
06:31:49|0.02277938
06:31:50|0.02277938
06:31:51|0.02277938
06:31:52|0.02277938
06:31:53|0.02277938
06:31:55|0.02277938
06:31:56|0.02277938
06:31:56|0.02277938
06:31:57|0.02277938
06:31:58|0.02277938
06:32:00|0.02277938
06:32:00|0.02277938
06:32:01|0.02277938
06:32:03|0.022785
06:32:03|0.02278999
06:32:04|0.02278999
06:32:06|0.02278999
06:32:06|0.02278999
06:32:08|0.02278999
06:32:09|0.02277658
06:32:10|0.02277658
06:32:11|0.02277658
06:32:12|0.02277658
06:32:14|0.02277658
06:32:15|0.02277658
06:32:16|0.02277658
06:32:17|0.02277658
06:32:18|0.02277658
06:32:19|0.02277658
06:32:20|0.02276986
06:32:22|0.02276986
06:32:22|0.02276986
06:32:24|0.02276986
06:32:24|0.02276986
06:32:26|0.02276986
06:32:27|0.02276986
06:32:27|0.02278073
06:32:30|0.02278073
06:32:31|0.02278073
06:32:32|0.02278073
06:32:33|0.02278073
06:32:34|0.02278521
06:32:35|0.02278521
06:32:36|0.02278521
06:32:37|0.02278521
06:32:37|0.02278521
06:32:39|0.02278521
06:32:40|0.02278521
06:32:41|0.02278521
06:32:42|0.02278073
06:32:43|0.02278073
06:32:45|0.02278073
06:32:45|0.02278073
06:32:47|0.02278073
06:32:48|0.02278073
06:32:49|0.02278073
06:32:49|0.02278073
06:32:51|0.02278073
06:32:51|0.02278073
06:32:53|0.02278073
06:32:54|0.02278073
06:32:55|0.02278073
06:32:56|0.02278073
06:32:57|0.02278073
06:32:58|0.02278073
06:32:59|0.02278073
06:33:00|0.02278073
06:33:01|0.02278073
06:33:02|0.02278073
06:33:03|0.02278073
06:33:04|0.02278073
06:33:05|0.02278073
06:33:06|0.02278073
06:33:07|0.02278073
06:33:08|0.02277624
06:33:09|0.02277624
06:33:10|0.02277624
06:33:11|0.02277624
06:33:12|0.02277624
06:33:13|0.02277624
06:33:14|0.02277624
06:33:15|0.02277624
06:33:16|0.02277624
06:33:17|0.02277624
06:33:19|0.02277624
06:33:19|0.02277624
06:33:20|0.02277624
06:33:21|0.02277624
06:33:22|0.02277624
06:33:23|0.02277624
06:33:24|0.02278298
06:33:25|0.02278298
06:33:27|0.02279
06:33:29|0.02279
06:33:30|0.02279
06:33:31|0.02279
06:33:32|0.02279
06:33:34|0.02279
06:33:35|0.02279
06:33:36|0.02279623
06:33:37|0.02279623
06:33:38|0.02279036
06:33:39|0.02279036
06:33:40|0.02279036
06:33:42|0.02279036
06:33:42|0.02279036
06:33:43|0.02279036
06:33:44|0.02279036
06:33:46|0.02279036
06:33:47|0.02279036
06:33:48|0.02279036
06:33:49|0.02279036
06:33:50|0.02279036
06:33:51|0.02279036
06:33:52|0.02279036
06:33:53|0.02279036
06:33:54|0.02279036
06:33:55|0.02279036
06:33:56|0.02279036
06:33:57|0.02279036
06:33:58|0.02279036
06:34:00|0.02279036
06:34:00|0.02279036
06:34:01|0.02279036
06:34:02|0.02279036
06:34:04|0.02279036
06:34:05|0.02279036
06:34:05|0.02279036
06:34:07|0.02279036
06:34:07|0.02279036
06:34:08|0.02279036
06:34:10|0.02279036
06:34:11|0.02279036
06:34:11|0.02279036
06:34:12|0.02279036
06:34:13|0.02279036
06:34:14|0.02279036
06:34:15|0.02279036
06:34:16|0.02279036
06:34:17|0.02279036
06:34:19|0.02279036
06:34:19|0.02279036
06:34:21|0.02279036
06:34:22|0.02279036
06:34:23|0.02279036
06:34:23|0.02279036
06:34:24|0.02279036
06:34:25|0.02279036
06:34:27|0.02279036
06:34:27|0.02279036
06:34:29|0.02279036
06:34:31|0.02279036
06:34:32|0.02279036
06:34:33|0.02278432
06:34:33|0.02278432
06:34:34|0.02278432
06:34:35|0.02278432
06:34:37|0.02278432
06:34:38|0.02278432
06:34:39|0.02277435
06:34:40|0.02277435
06:34:41|0.02277435
06:34:43|0.02277435
06:34:44|0.02277435
06:34:45|0.02277435
06:34:45|0.02277435
06:34:47|0.02277435
06:34:49|0.02277435
06:34:49|0.02277435
06:34:51|0.02277435
06:34:51|0.02277435
06:34:52|0.02277435
06:34:53|0.02277435
06:34:54|0.02277435
06:34:56|0.02277435
06:34:57|0.02277435
06:34:58|0.02277435
06:34:59|0.02277435
06:35:00|0.02277435
06:35:01|0.02277435
06:35:02|0.02277435
06:35:03|0.02277435
06:35:04|0.02277435
06:35:05|0.02277435
06:35:06|0.02277435
06:35:07|0.02277435
06:35:08|0.02277435
06:35:09|0.02277435
06:35:10|0.02277435
06:35:11|0.02277435
06:35:12|0.02277435
06:35:13|0.02277435
06:35:14|0.02277435
06:35:15|0.02277435
06:35:16|0.02277435
06:35:17|0.02277435
06:35:18|0.02277435
06:35:19|0.02277435
06:35:21|0.02277435
06:35:21|0.02277435
06:35:22|0.02277435
06:35:24|0.02277435
06:35:25|0.02277435
06:35:26|0.02277435
06:35:27|0.02277435
06:35:28|0.02277435
06:35:30|0.02277435
06:35:30|0.02275768
06:35:31|0.02275768
06:35:33|0.02275768
06:35:33|0.02275768
06:35:34|0.02275768
06:35:36|0.02275768
06:35:38|0.02275768
06:35:39|0.02275768
06:35:40|0.02275768
06:35:41|0.02275768
06:35:42|0.02275768
06:35:42|0.02275768
06:35:43|0.02275768
06:35:44|0.02275768
06:35:45|0.02275768
06:35:46|0.02275768
06:35:47|0.02275768
06:35:48|0.02275768
06:35:50|0.02275768
06:35:51|0.02275768
06:35:53|0.02275768
06:35:54|0.02275768
06:35:54|0.02275768
06:35:56|0.02275768
06:35:57|0.02275768
06:35:58|0.02275768
06:35:59|0.02275768
06:36:00|0.02275768
06:36:01|0.02275768
06:36:02|0.02277398
06:36:03|0.02277398
06:36:04|0.02277398
06:36:05|0.02277398
06:36:06|0.02277398
06:36:07|0.02277398
06:36:08|0.02277398
06:36:09|0.02277398
06:36:10|0.02277398
06:36:11|0.02277398
06:36:12|0.02277398
06:36:14|0.02277398
06:36:15|0.02277398
06:36:16|0.02277398
06:36:16|0.02277398
06:36:17|0.02277398
06:36:18|0.02277398
06:36:19|0.02277398
06:36:20|0.02277398
06:36:21|0.02277398
06:36:22|0.02277398
06:36:24|0.02277398
06:36:25|0.02277398
06:36:26|0.02277398
06:36:26|0.02277398
06:36:27|0.02277398
06:36:28|0.02277398
06:36:30|0.02277398
06:36:32|0.02277398
06:36:33|0.02277398
06:36:35|0.02277398
06:36:35|0.02277398
06:36:36|0.02277398
06:36:37|0.02277398
06:36:38|0.02277398
06:36:40|0.02277398
06:36:40|0.02277398
06:36:41|0.02277398
06:36:43|0.02277398
06:36:44|0.02277398
06:36:44|0.02277398
06:36:46|0.02277398
06:36:47|0.02277398
06:36:48|0.02277398
06:36:49|0.0227541
06:36:50|0.0227541
06:36:51|0.0227541
06:36:52|0.0227541
06:36:53|0.0227541
06:36:54|0.0227541
06:36:56|0.0227541
06:36:56|0.02276519
06:36:57|0.02276519
06:36:59|0.02276519
06:36:59|0.02276519
06:37:00|0.02276519
06:37:02|0.02276519
06:37:03|0.02276519
06:37:04|0.02276519
06:37:05|0.02276519
06:37:06|0.02276519
06:37:07|0.02276519
06:37:08|0.02276519
06:37:09|0.02276519
06:37:10|0.02276519
06:37:11|0.02276519
06:37:12|0.02276519
06:37:13|0.02276519
06:37:14|0.02276519
06:37:14|0.02276519
06:37:16|0.02276519
06:37:17|0.02276519
06:37:18|0.02276519
06:37:19|0.02276519
06:37:21|0.02276519
06:37:21|0.02276519
06:37:23|0.02276519
06:37:23|0.02275186
06:37:24|0.02275186
06:37:25|0.02275186
06:37:26|0.02274721
06:37:28|0.02274721
06:37:28|0.02274721
06:37:29|0.02274721
06:37:32|0.02274721
06:37:33|0.02274721
06:37:34|0.02274721
06:37:35|0.02274721
06:37:37|0.02274301
06:37:38|0.02274301
06:37:39|0.02274301
06:37:40|0.02274301
06:37:41|0.02274301
06:37:42|0.02274301
06:37:43|0.02274301
06:37:44|0.02274301
06:37:45|0.02274301
06:37:46|0.02274301
06:37:47|0.02274301
06:37:48|0.02274301
06:37:49|0.02275713
06:37:50|0.02275713
06:37:51|0.02275713
06:37:52|0.02275713
06:37:54|0.02275713
06:37:54|0.02275713
06:37:55|0.02275713
06:37:57|0.02275713
06:37:58|0.02275713
06:37:59|0.02275713
06:38:00|0.02275713
06:38:02|0.02275713
06:38:03|0.02275713
06:38:03|0.02275713
06:38:05|0.02274287
06:38:06|0.02274287
06:38:07|0.02274287
06:38:08|0.02274287
06:38:09|0.02274287
06:38:10|0.02274287
06:38:11|0.02274287
06:38:12|0.02274287
06:38:13|0.02274287
06:38:14|0.02274287
06:38:15|0.02274287
06:38:16|0.02274287
06:38:17|0.02272659
06:38:18|0.02272659
06:38:19|0.02271079
06:38:21|0.02271079
06:38:21|0.02270038
06:38:23|0.02270052
06:38:24|0.02270052
06:38:24|0.02270052
06:38:25|0.02270052
06:38:26|0.02270052
06:38:27|0.02270052
06:38:29|0.02270052
06:38:30|0.02270052
06:38:31|0.02270052
06:38:32|0.02270052
06:38:34|0.02270052
06:38:36|0.02270052
06:38:37|0.02270052
06:38:37|0.02270052
06:38:39|0.02270052
06:38:40|0.02270052
06:38:41|0.02270052
06:38:42|0.02270052
06:38:43|0.02270052
06:38:45|0.02271133
06:38:46|0.02271133
06:38:47|0.02271379
06:38:47|0.02271379
06:38:49|0.02271379
06:38:49|0.02271379
06:38:51|0.02271381
06:38:51|0.02271381
06:38:52|0.02271381
06:38:53|0.02271381
06:38:55|0.02271381
06:38:56|0.02271381
06:38:58|0.02271381
06:38:59|0.02270828
06:39:00|0.02270828
06:39:02|0.02270828
06:39:02|0.02270828
06:39:04|0.02270828
06:39:06|0.02270828
06:39:06|0.02270828
06:39:07|0.02270828
06:39:08|0.02270828
06:39:10|0.02270828
06:39:10|0.02270828
06:39:12|0.02270828
06:39:12|0.02270828
06:39:14|0.02270376
06:39:15|0.02270376
06:39:15|0.02270435
06:39:17|0.02270435
06:39:17|0.02270435
06:39:18|0.02270435
06:39:20|0.02270435
06:39:21|0.02270435
06:39:21|0.02270435
06:39:22|0.02270435
06:39:23|0.02270435
06:39:25|0.02270435
06:39:26|0.02270435
06:39:27|0.02270435
06:39:28|0.02270435
06:39:29|0.02270435
06:39:30|0.02270435
06:39:31|0.02270476
06:39:32|0.02270476
06:39:34|0.02270476
06:39:35|0.02270476
06:39:36|0.02270476
06:39:37|0.02270476
06:39:39|0.02270478
06:39:40|0.02270478
06:39:41|0.02271547
06:39:43|0.02272637
06:39:44|0.02272637
06:39:45|0.02272637
06:39:46|0.02272637
06:39:47|0.02272637
06:39:48|0.02272637
06:39:49|0.02272637
06:39:50|0.02272637
06:39:52|0.02272875
06:39:53|0.02272875
06:39:54|0.02271589
06:39:55|0.02271589
06:39:55|0.02271589
06:39:56|0.02271589
06:39:57|0.02271589
06:39:58|0.02271589
06:40:01|0.02271589
06:40:01|0.02271589
06:40:02|0.02271589
06:40:03|0.02271589
06:40:05|0.02271589
06:40:06|0.02271589
06:40:06|0.02271589
06:40:07|0.02271589
06:40:08|0.02272637
06:40:11|0.02272637
06:40:11|0.02272637
06:40:13|0.02272637
06:40:14|0.02274594
06:40:14|0.02274594
06:40:16|0.02274594
06:40:16|0.02274594
06:40:17|0.02274594
06:40:19|0.02274594
06:40:20|0.02274594
06:40:21|0.02274594
06:40:22|0.02274594
06:40:23|0.02274594
06:40:24|0.02274594
06:40:25|0.02274594
06:40:26|0.02274594
06:40:27|0.02274594
06:40:28|0.02274594
06:40:29|0.02274594
06:40:30|0.02274594
06:40:32|0.02274594
06:40:32|0.02274594
06:40:33|0.02274594
06:40:35|0.02274594
06:40:36|0.02274594
06:40:37|0.02274594
06:40:38|0.02274594
06:40:39|0.02274594
06:40:40|0.02274594
06:40:41|0.02274594
06:40:42|0.02274594
06:40:44|0.02274594
06:40:45|0.02274594
06:40:45|0.02274594
06:40:47|0.02275359
06:40:47|0.02275359
06:40:50|0.02275359
06:40:51|0.02275359
06:40:51|0.02275359
06:40:53|0.02275359
06:40:54|0.02275359
06:40:55|0.02275359
06:40:56|0.02275359
06:40:57|0.02275359
06:40:59|0.02275359
06:41:00|0.02275359
06:41:01|0.02275359
06:41:02|0.02275359
06:41:02|0.02275359
06:41:04|0.02275359
06:41:05|0.02275359
06:41:06|0.02275359
06:41:07|0.02275359
06:41:08|0.02275359
06:41:09|0.02275359
06:41:10|0.02275359
06:41:12|0.02274958
06:41:13|0.02274958
06:41:14|0.02274958
06:41:15|0.02274958
06:41:16|0.02274958
06:41:17|0.02274958
06:41:18|0.02274958
06:41:19|0.02274958
06:41:21|0.02274958
06:41:21|0.02274958
06:41:23|0.02274958
06:41:24|0.02274958
06:41:25|0.02274958
06:41:25|0.02274958
06:41:26|0.02274958
06:41:27|0.02274958
06:41:28|0.02274958
06:41:29|0.02274958
06:41:30|0.02274958
06:41:32|0.02274958
06:41:33|0.02274958
06:41:33|0.02274958
06:41:34|0.02274958
06:41:36|0.02275187
06:41:37|0.02275187
06:41:39|0.02275187
06:41:40|0.02276272
06:41:40|0.02276272
06:41:42|0.02276272
06:41:43|0.02276272
06:41:44|0.02276272
06:41:44|0.02276272
06:41:46|0.02276272
06:41:48|0.02276272
06:41:48|0.02276272
06:41:49|0.02276272
06:41:51|0.02276272
06:41:52|0.02276272
06:41:52|0.02276272
06:41:54|0.02276272
06:41:55|0.02276272
06:41:56|0.02276272
06:41:56|0.02276272
06:41:58|0.02276272
06:41:58|0.02276272
06:42:00|0.02276272
06:42:02|0.02276272
06:42:02|0.02276272
06:42:03|0.02276272
06:42:05|0.02276272
06:42:07|0.02276272
06:42:08|0.02276272
06:42:09|0.02276272
06:42:09|0.02276272
06:42:11|0.02276272
06:42:12|0.02276272
06:42:13|0.02276272
06:42:14|0.02276272
06:42:15|0.02276272
06:42:16|0.02277159
06:42:17|0.02277159
06:42:18|0.02277159
06:42:19|0.02277159
06:42:20|0.02277159
06:42:22|0.02277159
06:42:23|0.02277159
06:42:24|0.02275632
06:42:25|0.02277159
06:42:27|0.02277159
06:42:28|0.02277159
06:42:28|0.02277159
06:42:29|0.02277159
06:42:30|0.02277159
06:42:31|0.02277159
06:42:32|0.02277159
06:42:33|0.02277159
06:42:34|0.02277159
06:42:36|0.02277159
06:42:37|0.02277159
06:42:38|0.02277159
06:42:39|0.02277159
06:42:40|0.02277159
06:42:41|0.02277159
06:42:43|0.02277159
06:42:44|0.02277159
06:42:44|0.02277159
06:42:45|0.02277159
06:42:47|0.02277159
06:42:48|0.02277159
06:42:48|0.02277159
06:42:50|0.02277159
06:42:51|0.02277159
06:42:52|0.02277159
06:42:53|0.02277159
06:42:54|0.02277159
06:42:55|0.02277159
06:42:57|0.02277159
06:42:57|0.02277159
06:42:58|0.02277159
06:43:00|0.02277159
06:43:00|0.02277159
06:43:01|0.02277159
06:43:02|0.02277159
06:43:04|0.02277159
06:43:04|0.02277159
06:43:05|0.02277159
06:43:07|0.02277159
06:43:07|0.02277159
06:43:08|0.02277159
06:43:09|0.02277159
06:43:10|0.02274959
06:43:12|0.02274959
06:43:13|0.02274597
06:43:14|0.02274597
06:43:15|0.02274597
06:43:17|0.02274597
06:43:17|0.02274597
06:43:18|0.02274597
06:43:19|0.02274597
06:43:20|0.02274597
06:43:21|0.02274597
06:43:22|0.02274597
06:43:24|0.02277044
06:43:24|0.02277044
06:43:26|0.02277044
06:43:26|0.02277044
06:43:27|0.02277044
06:43:29|0.02277044
06:43:29|0.02277044
06:43:30|0.02277044
06:43:32|0.02277044
06:43:32|0.02277044
06:43:34|0.02277044
06:43:35|0.02277044
06:43:35|0.02277044
06:43:38|0.02277044
06:43:39|0.02277044
06:43:40|0.02277044
06:43:42|0.02277044
06:43:43|0.02277044
06:43:44|0.02277044
06:43:45|0.02277044
06:43:46|0.02277044
06:43:46|0.02277044
06:43:48|0.02277044
06:43:49|0.02277044
06:43:50|0.02277044
06:43:50|0.02277044
06:43:52|0.02277044
06:43:53|0.02277044
06:43:54|0.02277044
06:43:55|0.02277044
06:43:56|0.02277044
06:43:57|0.02277044
06:43:58|0.02277044
06:43:59|0.02277044
06:44:01|0.02277044
06:44:02|0.02277044
06:44:03|0.02277044
06:44:04|0.02277044
06:44:04|0.02277044
06:44:05|0.02277044
06:44:07|0.02277044
06:44:08|0.0227588
06:44:09|0.0227588
06:44:10|0.0227588
06:44:11|0.0227588
06:44:12|0.0227588
06:44:13|0.0227588
06:44:14|0.0227588
06:44:16|0.0227588
06:44:16|0.0227588
06:44:17|0.0227588
06:44:19|0.0227588
06:44:20|0.0227588
06:44:21|0.0227588
06:44:22|0.0227588
06:44:23|0.0227588
06:44:24|0.0227588
06:44:25|0.0227588
06:44:26|0.0227588
06:44:27|0.0227588
06:44:28|0.0227588
06:44:29|0.0227588
06:44:30|0.0227588
06:44:31|0.0227588
06:44:32|0.0227588
06:44:34|0.0227588
06:44:35|0.0227588
06:44:35|0.0227588
06:44:37|0.0227588
06:44:38|0.0227588
06:44:39|0.0227588
06:44:40|0.0227588
06:44:42|0.0227588
06:44:43|0.0227588
06:44:44|0.0227588
06:44:45|0.0227588
06:44:47|0.0227588
06:44:47|0.0227588
06:44:48|0.0227588
06:44:49|0.0227588
06:44:50|0.0227588
06:44:51|0.0227588
06:44:52|0.0227588
06:44:53|0.0227588
06:44:55|0.0227588
06:44:56|0.0227588
06:44:56|0.0227588
06:44:58|0.0227588
06:44:59|0.0227588
06:45:00|0.0227588
06:45:01|0.0227588
06:45:02|0.0227588
06:45:03|0.0227588
06:45:04|0.0227588
06:45:05|0.0227588
06:45:06|0.0227588
06:45:07|0.0227588
06:45:09|0.0227588
06:45:09|0.0227588
06:45:10|0.0227588
06:45:11|0.0227588
06:45:12|0.0227588
06:45:13|0.0227588
06:45:15|0.02276533
06:45:16|0.02276533
06:45:17|0.02276533
06:45:18|0.02276533
06:45:19|0.02276533
06:45:20|0.02276533
06:45:21|0.02276533
06:45:22|0.02276533
06:45:23|0.02276533
06:45:24|0.02276533
06:45:25|0.02276533
06:45:26|0.02276533
06:45:27|0.02276533
06:45:28|0.02276533
06:45:29|0.02276533
06:45:30|0.02276533
06:45:31|0.02276533
06:45:33|0.02276533
06:45:33|0.02276533
06:45:34|0.02278693
06:45:35|0.02278693
06:45:36|0.02278693
06:45:37|0.02278693
06:45:39|0.02278693
06:45:41|0.02278693
06:45:41|0.02278693
06:45:42|0.02278693
06:45:43|0.02278693
06:45:45|0.02278693
06:45:46|0.02278693
06:45:47|0.02278693
06:45:48|0.02278693
06:45:49|0.02278693
06:45:50|0.02278693
06:45:52|0.02278693
06:45:52|0.02278693
06:45:53|0.02278693
06:45:54|0.02278693
06:45:55|0.02278693
06:45:57|0.02278693
06:45:57|0.02278693
06:45:59|0.02278693
06:45:59|0.02278693
06:46:01|0.02278693
06:46:02|0.02279233
06:46:03|0.02279233
06:46:03|0.02281063
06:46:05|0.02281063
06:46:06|0.02281063
06:46:07|0.02281063
06:46:08|0.02280584
06:46:09|0.02280584
06:46:10|0.02280584
06:46:11|0.02280584
06:46:12|0.02280584
06:46:13|0.02280584
06:46:14|0.02280584
06:46:15|0.02281253
06:46:16|0.02281253
06:46:17|0.02281253
06:46:19|0.02281253
06:46:20|0.02281253
06:46:21|0.02281246
06:46:22|0.02279514
06:46:23|0.02279514
06:46:23|0.02279514
06:46:24|0.02279514
06:46:25|0.02279514
06:46:27|0.02279514
06:46:28|0.02279514
06:46:29|0.02279514
06:46:30|0.02279514
06:46:31|0.02279514
06:46:32|0.02279514
06:46:33|0.02279514
06:46:34|0.02279514
06:46:35|0.02279514
06:46:36|0.02279514
06:46:37|0.02279514
06:46:39|0.02279514
06:46:39|0.02279514
06:46:41|0.02281482
06:46:43|0.02281482
06:46:44|0.02281482
06:46:45|0.02281482
06:46:46|0.02281482
06:46:47|0.02281482
06:46:48|0.02281482
06:46:49|0.02281482
06:46:50|0.02281482
06:46:51|0.02281482
06:46:53|0.02281482
06:46:53|0.02281257
06:46:54|0.02281257
06:46:55|0.02281257
06:46:56|0.02281257
06:46:58|0.02281257
06:46:58|0.02281257
06:46:59|0.02281257
06:47:00|0.02279908
06:47:02|0.02279908
06:47:03|0.02279908
06:47:03|0.02279908
06:47:05|0.02279908
06:47:06|0.02279908
06:47:06|0.02279908
06:47:08|0.02279908
06:47:09|0.02279908
06:47:10|0.02279908
06:47:10|0.02279908
06:47:12|0.02279908
06:47:12|0.02279908
06:47:14|0.02279
06:47:15|0.02279813
06:47:15|0.02279813
06:47:17|0.02279813
06:47:18|0.02279813
06:47:20|0.02279813
06:47:21|0.02279813
06:47:21|0.02279813
06:47:23|0.02279813
06:47:24|0.02279813
06:47:25|0.02279813
06:47:26|0.02279813
06:47:27|0.02279813
06:47:28|0.02279813
06:47:29|0.02279813
06:47:31|0.02279813
06:47:31|0.02279813
06:47:32|0.02279813
06:47:33|0.02279813
06:47:34|0.02279813
06:47:36|0.02279813
06:47:37|0.02279813
06:47:37|0.02279813
06:47:38|0.02279813
06:47:39|0.02279813
06:47:42|0.02279813
06:47:43|0.02279813
06:47:44|0.02279813
06:47:45|0.02279813
06:47:46|0.02279813
06:47:47|0.02279813
06:47:48|0.02279813
06:47:50|0.02279813
06:47:50|0.02279813
06:47:51|0.02279813
06:47:52|0.02279813
06:47:54|0.02279813
06:47:55|0.02279813
06:47:55|0.02279813
06:47:57|0.02279813
06:47:58|0.02279813
06:47:59|0.02279813
06:48:00|0.02279813
06:48:01|0.02279813
06:48:03|0.02279813
06:48:04|0.02279813
06:48:04|0.02279813
06:48:05|0.02279813
06:48:07|0.02279813
06:48:07|0.02278027
06:48:10|0.02278027
06:48:10|0.02278027
06:48:11|0.02278027
06:48:12|0.02278027
06:48:13|0.02278027
06:48:15|0.02278027
06:48:16|0.02278027
06:48:16|0.02278027
06:48:18|0.02278027
06:48:19|0.02278027
06:48:20|0.02278027
06:48:21|0.02278027
06:48:22|0.02278027
06:48:23|0.02278027
06:48:24|0.02278027
06:48:25|0.02278027
06:48:26|0.02278441
06:48:27|0.02278441
06:48:28|0.02278441
06:48:29|0.02278441
06:48:30|0.02278441
06:48:31|0.02278441
06:48:32|0.02278441
06:48:33|0.02278441
06:48:35|0.02278441
06:48:35|0.02278441
06:48:36|0.02278441
06:48:37|0.02278441
06:48:38|0.02278441
06:48:39|0.02278441
06:48:40|0.02278441
06:48:41|0.02278441
06:48:43|0.02278441
06:48:44|0.02278441
06:48:45|0.02278441
06:48:46|0.02278441
06:48:48|0.02278441
06:48:48|0.02278441
06:48:49|0.02278441
06:48:50|0.02278441
06:48:51|0.02278441
06:48:52|0.02278441
06:48:54|0.02278441
06:48:55|0.02278441
06:48:55|0.02278441
06:48:57|0.02278441
06:48:58|0.02278441
06:48:59|0.02278441
06:49:01|0.02278441
06:49:02|0.02278441
06:49:03|0.02278441
06:49:05|0.02278441
06:49:05|0.02278441
06:49:07|0.02278441
06:49:07|0.02278441
06:49:09|0.02278441
06:49:09|0.02278441
06:49:11|0.02278441
06:49:12|0.02278441
06:49:12|0.02278441
06:49:14|0.02278441
06:49:14|0.0227742
06:49:16|0.02276758
06:49:17|0.02276758
06:49:18|0.02276758
06:49:19|0.02276758
06:49:20|0.02276758
06:49:21|0.02276758
06:49:22|0.02276758
06:49:23|0.02276758
06:49:25|0.02276758
06:49:26|0.02276758
06:49:26|0.02276758
06:49:28|0.02278073
06:49:29|0.02278073
06:49:30|0.02277433
06:49:30|0.02277433
06:49:32|0.02276983
06:49:33|0.02276983
06:49:33|0.02276942
06:49:35|0.02276942
06:49:36|0.02276942
06:49:37|0.02276942
06:49:38|0.02276942
06:49:39|0.02276942
06:49:40|0.02278441
06:49:41|0.02278441
06:49:42|0.02278441
06:49:44|0.02278441
06:49:44|0.02277658
06:49:46|0.02277658
06:49:47|0.02277658
06:49:49|0.02277238
06:49:49|0.02277238
06:49:50|0.02277238
06:49:52|0.02277238
06:49:53|0.02277238
06:49:54|0.02277238
06:49:55|0.02277238
06:49:56|0.02277238
06:49:58|0.02277238
06:49:58|0.02277238
06:49:59|0.02277238
06:50:01|0.02277238
06:50:01|0.02277238
06:50:03|0.02277238
06:50:03|0.02277238
06:50:04|0.02277238
06:50:06|0.02277238
06:50:06|0.02276943
06:50:07|0.02276943
06:50:08|0.02276943
06:50:10|0.02276943
06:50:10|0.02276943
06:50:12|0.02276943
06:50:12|0.02276943
06:50:14|0.02276943
06:50:15|0.02278233
06:50:15|0.02278233
06:50:17|0.02276943
06:50:18|0.02276943
06:50:19|0.02276943
06:50:20|0.02276943
06:50:21|0.02276943
06:50:22|0.02276943
06:50:23|0.02276943
06:50:24|0.02276943
06:50:25|0.02276943
06:50:26|0.02276943
06:50:28|0.02276943
06:50:28|0.02276943
06:50:29|0.02278235
06:50:30|0.02278235
06:50:31|0.02278235
06:50:32|0.02279013
06:50:33|0.02279013
06:50:35|0.02279013
06:50:35|0.02279013
06:50:36|0.02279013
06:50:37|0.02279013
06:50:39|0.02279013
06:50:39|0.02279013
06:50:42|0.02279013
06:50:43|0.02279013
06:50:44|0.02279013
06:50:45|0.02279013
06:50:46|0.02279013
06:50:47|0.02279013
06:50:48|0.02279013
06:50:49|0.02279013
06:50:51|0.02279013
06:50:52|0.02279013
06:50:53|0.02279013
06:50:53|0.02279013
06:50:55|0.02279013
06:50:56|0.02279013
06:50:57|0.02279013
06:50:58|0.02279013
06:50:58|0.02279013
06:50:59|0.02279013
06:51:01|0.02279813
06:51:02|0.02279813
06:51:03|0.02279958
06:51:05|0.02279958
06:51:06|0.02279958
06:51:06|0.02279958
06:51:07|0.02279958
06:51:08|0.02279958
06:51:10|0.02279958
06:51:10|0.02279958
06:51:11|0.02279958
06:51:12|0.02279958
06:51:14|0.02279958
06:51:15|0.02279958
06:51:15|0.02279958
06:51:16|0.02279958
06:51:18|0.02279958
06:51:18|0.02279958
06:51:20|0.02279958
06:51:21|0.02279958
06:51:22|0.02279958
06:51:23|0.02279958
06:51:24|0.02279958
06:51:25|0.02279958
06:51:25|0.02279958
06:51:26|0.02279958
06:51:28|0.02279958
06:51:29|0.02279958
06:51:29|0.02279958
06:51:31|0.02279958
06:51:31|0.02279958
06:51:33|0.02279958
06:51:34|0.02279958
06:51:35|0.02279958
06:51:36|0.02279958
06:51:37|0.02279958
06:51:38|0.02279646
06:51:39|0.02279646
06:51:40|0.02279646
06:51:41|0.02279646
06:51:43|0.02279646
06:51:43|0.02279646
06:51:45|0.02279646
06:51:47|0.02279646
06:51:48|0.02279646
06:51:49|0.02279646
06:51:50|0.02279646
06:51:51|0.02279646
06:51:52|0.02279646
06:51:53|0.02279646
06:51:54|0.02279646
06:51:56|0.02279646
06:51:56|0.02279646
06:51:58|0.02279646
06:51:59|0.02279646
06:52:00|0.02279646
06:52:02|0.02279646
06:52:02|0.02279646
06:52:03|0.02279646
06:52:05|0.02279646
06:52:06|0.02279646
06:52:07|0.02279646
06:52:08|0.02279646
06:52:09|0.02277901
06:52:10|0.02277901
06:52:11|0.02277901
06:52:13|0.02277901
06:52:14|0.02277901
06:52:15|0.02277901
06:52:16|0.02277901
06:52:17|0.02277901
06:52:18|0.02277901
06:52:19|0.02277901
06:52:20|0.02277901
06:52:21|0.02277901
06:52:22|0.02277901
06:52:23|0.02277901
06:52:25|0.02277901
06:52:25|0.02277901
06:52:26|0.02277901
06:52:27|0.02277901
06:52:28|0.02277901
06:52:29|0.02277901
06:52:30|0.02277901
06:52:31|0.02277901
06:52:32|0.02277901
06:52:33|0.02277901
06:52:34|0.02277901
06:52:35|0.02277901
06:52:37|0.02277901
06:52:37|0.02277901
06:52:38|0.02277901
06:52:40|0.02277901
06:52:40|0.02277901
06:52:42|0.02277901
06:52:42|0.02277901
06:52:44|0.02277901
06:52:45|0.02277901
06:52:46|0.02277901
06:52:46|0.02277901
06:52:49|0.02277901
06:52:50|0.02277901
06:52:51|0.02277901
06:52:52|0.02277901
06:52:53|0.02277901
06:52:54|0.02277901
06:52:55|0.02277901
06:52:57|0.02277901
06:52:58|0.02277901
06:52:59|0.02277901
06:53:00|0.02277901
06:53:00|0.02277901
06:53:02|0.02277901
06:53:03|0.02277901
06:53:04|0.02277901
06:53:06|0.02277901
06:53:06|0.02277901
06:53:08|0.02277901
06:53:08|0.02277901
06:53:10|0.02277901
06:53:11|0.02277901
06:53:11|0.02277901
06:53:13|0.02279857
06:53:13|0.02279857
06:53:14|0.02279857
06:53:16|0.02279857
06:53:17|0.02279857
06:53:19|0.02279857
06:53:19|0.02279857
06:53:20|0.02278557
06:53:21|0.02278557
06:53:22|0.02278557
06:53:24|0.02278557
06:53:25|0.02278557
06:53:26|0.02278557
06:53:27|0.02278557
06:53:28|0.02278557
06:53:29|0.02278557
06:53:30|0.02278557
06:53:31|0.02278557
06:53:32|0.02278557
06:53:33|0.02278557
06:53:35|0.02278557
06:53:35|0.02278557
06:53:36|0.02278557
06:53:38|0.02278557
06:53:39|0.02278557
06:53:39|0.02278557
06:53:40|0.02278557
06:53:41|0.02278557
06:53:42|0.02278557
06:53:44|0.02278557
06:53:44|0.02278557
06:53:46|0.02278557
06:53:48|0.02278557
06:53:49|0.02278557
06:53:50|0.02278557
06:53:51|0.02278557
06:53:52|0.02278557
06:53:53|0.02278557
06:53:54|0.02278557
06:53:55|0.02278557
06:53:57|0.02278557
06:53:57|0.02278557
06:53:59|0.02278557
06:53:59|0.02278557
06:54:01|0.02278557
06:54:03|0.02278557
06:54:04|0.02278557
06:54:05|0.02278557
06:54:06|0.02278557
06:54:06|0.02278557
06:54:08|0.02278557
06:54:09|0.02278557
06:54:10|0.02278557
06:54:12|0.02278557
06:54:13|0.02278557
06:54:14|0.02278557
06:54:14|0.02278557
06:54:16|0.02278557
06:54:17|0.02278557
06:54:18|0.02278557
06:54:20|0.02278557
06:54:20|0.02278557
06:54:21|0.02278557
06:54:23|0.02278557
06:54:24|0.02278557
06:54:24|0.02278557
06:54:25|0.02278557
06:54:27|0.02278557
06:54:28|0.02278557
06:54:29|0.02278557
06:54:30|0.02278557
06:54:30|0.02278557
06:54:32|0.02278557
06:54:33|0.02278557
06:54:34|0.02278557
06:54:34|0.02278557
06:54:35|0.02278557
06:54:36|0.02278557
06:54:38|0.02278557
06:54:39|0.02278557
06:54:40|0.02278557
06:54:41|0.02278557
06:54:42|0.02278557
06:54:43|0.02278557
06:54:44|0.02278557
06:54:45|0.02278557
06:54:46|0.02278557
06:54:47|0.02278557
06:54:49|0.02278557
06:54:50|0.02278557
06:54:52|0.02278557
06:54:54|0.02278557
06:54:55|0.02278557
06:54:56|0.02278557
06:54:56|0.02278557
06:54:58|0.02278557
06:54:59|0.02278557
06:55:00|0.02278557
06:55:01|0.02278557
06:55:01|0.02278557
06:55:02|0.02278557
06:55:04|0.02278557
06:55:05|0.02278557
06:55:06|0.02278557
06:55:07|0.02278557
06:55:08|0.02278557
06:55:10|0.02278557
06:55:10|0.02278557
06:55:11|0.02278557
06:55:13|0.02278557
06:55:14|0.02278562
06:55:15|0.02278562
06:55:16|0.02278562
06:55:17|0.02279871
06:55:18|0.02281221
06:55:19|0.02279907
06:55:20|0.02279907
06:55:21|0.02279907
06:55:22|0.02279907
06:55:23|0.02279907
06:55:24|0.02279907
06:55:25|0.02279907
06:55:26|0.02279907
06:55:27|0.02279907
06:55:28|0.02279907
06:55:30|0.02279907
06:55:30|0.02279907
06:55:32|0.02279907
06:55:33|0.02277658
06:55:33|0.02277882
06:55:34|0.02277882
06:55:36|0.02277882
06:55:36|0.02277882
06:55:37|0.02277882
06:55:39|0.02277882
06:55:41|0.02277882
06:55:42|0.02277882
06:55:42|0.02277882
06:55:43|0.02277882
06:55:45|0.02277882
06:55:46|0.02277882
06:55:46|0.02277882
06:55:48|0.02277882
06:55:49|0.02277882
06:55:49|0.02278108
06:55:51|0.02278108
06:55:52|0.02278108
06:55:53|0.02278108
06:55:54|0.02278108
06:55:55|0.02278108
06:55:56|0.02278108
06:55:57|0.02278108
06:55:59|0.02278108
06:56:00|0.02278108
06:56:01|0.02278108
06:56:02|0.02278108
06:56:03|0.02278108
06:56:04|0.02278108
06:56:04|0.02278108
06:56:07|0.02278108
06:56:07|0.02278108
06:56:08|0.02278108
06:56:10|0.02278108
06:56:11|0.02278108
06:56:12|0.02278108
06:56:13|0.02278108
06:56:14|0.02277432
06:56:16|0.02277207
06:56:17|0.02277207
06:56:18|0.02277207
06:56:19|0.02277207
06:56:20|0.02276308
06:56:21|0.02276308
06:56:22|0.02276308
06:56:23|0.02276307
06:56:24|0.02276307
06:56:25|0.02276307
06:56:27|0.02276307
06:56:27|0.02276307
06:56:29|0.02276307
06:56:29|0.02276307
06:56:30|0.02276083
06:56:32|0.02276083
06:56:33|0.02276083
06:56:34|0.02276083
06:56:35|0.02276083
06:56:36|0.02276083
06:56:37|0.02276083
06:56:39|0.02276083
06:56:40|0.02276083
06:56:40|0.02276083
06:56:42|0.02276083
06:56:42|0.02276083
06:56:44|0.02276083
06:56:45|0.02276083
06:56:46|0.02276083
06:56:47|0.02276083
06:56:48|0.02277847
06:56:49|0.02277847
06:56:51|0.02277847
06:56:53|0.02277847
06:56:54|0.02277847
06:56:55|0.02277847
06:56:56|0.02277847
06:56:58|0.02277847
06:56:59|0.02277847
06:57:00|0.02277847
06:57:01|0.02277847
06:57:02|0.02277847
06:57:03|0.02277847
06:57:04|0.02277847
06:57:05|0.02277847
06:57:06|0.02277847
06:57:08|0.02277847
06:57:08|0.02277847
06:57:09|0.02277847
06:57:10|0.02277847
06:57:12|0.02277847
06:57:12|0.02277847
06:57:14|0.02277847
06:57:15|0.02277847
06:57:16|0.02277847
06:57:17|0.02277847
06:57:18|0.02277847
06:57:19|0.02276308
06:57:20|0.02276532
06:57:21|0.02276532
06:57:22|0.02276532
06:57:23|0.02276532
06:57:24|0.02276532
06:57:25|0.02276532
06:57:26|0.02276532
06:57:27|0.02276532
06:57:28|0.02277847
06:57:29|0.02277847
06:57:30|0.02277847
06:57:32|0.02277847
06:57:32|0.02277847
06:57:33|0.02277847
06:57:34|0.02277847
06:57:36|0.02277847
06:57:37|0.02277847
06:57:38|0.02277847
06:57:39|0.02277847
06:57:39|0.02277847
06:57:41|0.02277847
06:57:42|0.02276533
06:57:43|0.02276533
06:57:44|0.02276533
06:57:45|0.02276533
06:57:45|0.02276533
06:57:47|0.02276533
06:57:48|0.02276533
06:57:49|0.02276533
06:57:50|0.02276533
06:57:51|0.02276533
06:57:53|0.02276533
06:57:54|0.02276533
06:57:55|0.02276533
06:57:56|0.02276533
06:57:58|0.02276533
06:57:59|0.02276533
06:57:59|0.02276533
06:58:01|0.02276533
06:58:02|0.02276533
06:58:03|0.02276533
06:58:04|0.02276533
06:58:05|0.02276533
06:58:06|0.02276533
06:58:07|0.02276533
06:58:09|0.02276307
06:58:10|0.02276307
06:58:10|0.02276307
06:58:12|0.02276307
06:58:12|0.02276307
06:58:15|0.02276307
06:58:15|0.02276307
06:58:16|0.02276532
06:58:17|0.02276532
06:58:18|0.02276532
06:58:19|0.02276532
06:58:20|0.02276532
06:58:21|0.02276532
06:58:22|0.02276532
06:58:23|0.02276532
06:58:24|0.02276532
06:58:26|0.02276532
06:58:26|0.02276532
06:58:28|0.02276532
06:58:29|0.02276532
06:58:30|0.02276087
06:58:30|0.02276087
06:58:32|0.02276087
06:58:33|0.02276087
06:58:34|0.02276087
06:58:35|0.02276087
06:58:37|0.02276087
06:58:37|0.02277847
06:58:38|0.02277847
06:58:39|0.02277847
06:58:41|0.02277847
06:58:41|0.02277847
06:58:43|0.02277847
06:58:43|0.02277847
06:58:45|0.02277847
06:58:45|0.02277847
06:58:46|0.02277847
06:58:47|0.02277847
06:58:49|0.02277847
06:58:50|0.02277847
06:58:50|0.02277847
06:58:53|0.02277847
06:58:55|0.02277847
06:58:56|0.02277847
06:58:56|0.02277847
06:58:58|0.02277842
06:58:59|0.02277842
06:59:00|0.02277842
06:59:01|0.02277842
06:59:02|0.02277842
06:59:03|0.02277842
06:59:04|0.02277842
06:59:06|0.02277842
06:59:06|0.02277842
06:59:08|0.02277842
06:59:08|0.02277842
06:59:10|0.02277842
06:59:11|0.02277842
06:59:12|0.02277842
06:59:12|0.02277842
06:59:13|0.02277842
06:59:14|0.02277842
06:59:15|0.02277842
06:59:17|0.02277842
06:59:18|0.02277842
06:59:19|0.02277842
06:59:20|0.02277842
06:59:22|0.02277842
06:59:22|0.02277842
06:59:23|0.02276645
06:59:24|0.02276645
06:59:25|0.02276645
06:59:26|0.02276645
06:59:27|0.02276645
06:59:29|0.02276702
06:59:29|0.02276702
06:59:30|0.02276702
06:59:31|0.02276702
06:59:33|0.02276702
06:59:34|0.02276702
06:59:35|0.02276702
06:59:36|0.02276702
06:59:37|0.02276702
06:59:38|0.02276702
06:59:39|0.02276702
06:59:41|0.02276702
06:59:42|0.02276702
06:59:43|0.02276702
06:59:44|0.02276702
06:59:45|0.02276702
06:59:46|0.02276702
06:59:47|0.02276702
06:59:48|0.02276702
06:59:49|0.02276702
06:59:50|0.02276702
06:59:51|0.02276702
06:59:52|0.02276702
06:59:53|0.02276702
06:59:55|0.02276702
06:59:56|0.02276702
06:59:57|0.02276702
06:59:58|0.02276702
07:00:00|0.02276702
07:00:00|0.02276702
07:00:01|0.02276702
07:00:02|0.02276532
07:00:03|0.02276532
07:00:05|0.02276532
07:00:07|0.0227588
07:00:08|0.0227588
07:00:08|0.0227588
07:00:10|0.0227588
07:00:11|0.0227588
07:00:12|0.0227588
07:00:13|0.0227588
07:00:14|0.0227588
07:00:14|0.0227588
07:00:16|0.02275884
07:00:17|0.02275884
07:00:18|0.02275884
07:00:19|0.02275884
07:00:20|0.02275884
07:00:21|0.02276308
07:00:23|0.02276308
07:00:23|0.02276308
07:00:24|0.02276308
07:00:25|0.02276308
07:00:26|0.02276308
07:00:27|0.02276308
07:00:28|0.02276308
07:00:29|0.02276757
07:00:31|0.02276757
07:00:31|0.02277847
07:00:32|0.02277847
07:00:34|0.02277847
07:00:35|0.02277847
07:00:36|0.02277847
07:00:37|0.02277847
07:00:38|0.02277847
07:00:38|0.02277847
07:00:40|0.02277847
07:00:41|0.02277847
07:00:41|0.02277847
07:00:43|0.02277847
07:00:44|0.02277847
07:00:45|0.02277847
07:00:46|0.02277847
07:00:47|0.02277847
07:00:48|0.02277847
07:00:49|0.022795
07:00:50|0.022795
07:00:51|0.022795
07:00:52|0.022795
07:00:53|0.022795
07:00:55|0.022795
07:00:57|0.022795
07:00:58|0.022795
07:00:59|0.022795
07:01:00|0.022795
07:01:01|0.022795
07:01:02|0.022795
07:01:03|0.022795
07:01:05|0.02277665
07:01:06|0.02277665
07:01:07|0.02277665
07:01:08|0.02277665
07:01:09|0.02277665
07:01:10|0.02277665
07:01:11|0.02277665
07:01:12|0.02277665
07:01:13|0.02277665
07:01:14|0.02277665
07:01:15|0.02277665
07:01:16|0.02277665
07:01:17|0.02277665
07:01:19|0.02277665
07:01:19|0.02277665
07:01:20|0.02277665
07:01:21|0.02277665
07:01:22|0.02277665
07:01:24|0.02277665
07:01:24|0.02277665
07:01:25|0.02277665
07:01:27|0.02277665
07:01:28|0.02277665
07:01:28|0.02277665
07:01:29|0.02277665
07:01:31|0.02277665
07:01:31|0.02277665
07:01:32|0.02277665
07:01:33|0.02277665
07:01:34|0.02277665
07:01:35|0.02277665
07:01:36|0.02277665
07:01:37|0.02277665
07:01:38|0.02277665
07:01:40|0.02277665
07:01:40|0.02277665
07:01:41|0.02277665
07:01:42|0.02277665
07:01:44|0.02277665
07:01:44|0.02277665
07:01:46|0.02277665
07:01:46|0.02277665
07:01:47|0.02277665
07:01:49|0.02277665
07:01:49|0.02277665
07:01:50|0.02277665
07:01:52|0.02277665
07:01:52|0.02277665
07:01:54|0.02277665
07:01:54|0.02277461
07:01:55|0.02277461
07:01:58|0.02277461
07:02:00|0.02277461
07:02:01|0.02277461
07:02:02|0.02277461
07:02:03|0.02277461
07:02:05|0.02277461
07:02:05|0.02277461
07:02:07|0.02277461
07:02:07|0.02277461
07:02:09|0.02277461
07:02:10|0.02277461
07:02:11|0.02277461
07:02:12|0.02277461
07:02:12|0.02277461
07:02:14|0.02277461
07:02:15|0.02277461
07:02:16|0.02277461
07:02:17|0.02276758
07:02:18|0.02276758
07:02:19|0.02276758
07:02:20|0.02276758
07:02:21|0.02276758
07:02:22|0.02276758
07:02:23|0.02276758
07:02:24|0.02276758
07:02:25|0.02276758
07:02:26|0.02276758
07:02:27|0.02276758
07:02:29|0.02276758
07:02:30|0.02276758
07:02:30|0.02276758
07:02:31|0.02278992
07:02:33|0.02278992
07:02:33|0.02278992
07:02:34|0.02278992
07:02:35|0.02278992
07:02:37|0.02278992
07:02:37|0.02278992
07:02:38|0.02278992
07:02:40|0.02278992
07:02:40|0.02278992
07:02:41|0.02278992
07:02:42|0.02278992
07:02:43|0.02278992
07:02:44|0.02278992
07:02:46|0.02278992
07:02:46|0.02278992
07:02:48|0.02278992
07:02:49|0.02278992
07:02:50|0.02278992
07:02:51|0.02278992
07:02:51|0.02278992
07:02:53|0.02278992
07:02:53|0.02278992
07:02:55|0.02278992
07:02:56|0.02278992
07:02:57|0.02278992
07:02:59|0.02278992
07:02:59|0.02278992
07:03:01|0.02278992
07:03:02|0.02278992
07:03:03|0.02278992
07:03:04|0.02278992
07:03:05|0.02278992
07:03:06|0.02278992
07:03:07|0.02278992
07:03:09|0.02278992
07:03:09|0.02278992
07:03:11|0.02278992
07:03:11|0.02278992
07:03:12|0.02278992
07:03:13|0.02278992
07:03:15|0.02278992
07:03:16|0.02278992
07:03:17|0.02278992
07:03:18|0.02278992
07:03:19|0.02278992
07:03:20|0.02278992
07:03:21|0.02278992
07:03:23|0.02278992
07:03:23|0.02278992
07:03:24|0.02278992
07:03:26|0.02278992
07:03:26|0.02279233
07:03:28|0.02279233
07:03:28|0.02279233
07:03:30|0.02279233
07:03:31|0.02279233
07:03:32|0.02279233
07:03:33|0.02279233
07:03:34|0.02279233
07:03:35|0.02279233
07:03:36|0.02279233
07:03:38|0.02279233
07:03:39|0.02279233
07:03:39|0.02279233
07:03:41|0.02279233
07:03:42|0.02279233
07:03:43|0.02279233
07:03:44|0.02279233
07:03:44|0.02279233
07:03:46|0.02279233
07:03:47|0.02279233
07:03:48|0.02279233
07:03:49|0.02279233
07:03:50|0.02281854
07:03:51|0.02281854
07:03:52|0.02281854
07:03:53|0.02281854
07:03:54|0.02281854
07:03:55|0.02281854
07:03:56|0.02281854
07:03:57|0.02281854
07:03:59|0.02281854
07:04:00|0.02281854
07:04:01|0.02281854
07:04:02|0.02281854
07:04:03|0.02281854
07:04:04|0.02281854
07:04:05|0.02281854
07:04:07|0.02281854
07:04:08|0.02281854
07:04:09|0.02281854
07:04:10|0.02281854
07:04:11|0.02281854
07:04:12|0.02281854
07:04:14|0.02281854
07:04:14|0.02281854
07:04:16|0.02281854
07:04:17|0.02281854
07:04:19|0.02281854
07:04:19|0.02281854
07:04:21|0.02281854
07:04:22|0.02281854
07:04:23|0.02281854
07:04:24|0.02281854
07:04:25|0.02281854
07:04:26|0.02281854
07:04:27|0.02281158
07:04:28|0.02281158
07:04:29|0.02281158
07:04:30|0.02279688
07:04:30|0.02279854
07:04:31|0.02279854
07:04:33|0.02279854
07:04:34|0.0227887
07:04:34|0.0227887
07:04:35|0.0227887
07:04:36|0.02276533
07:04:37|0.02276533
07:04:39|0.02276533
07:04:40|0.02276533
07:04:41|0.02276533
07:04:42|0.02276533
07:04:44|0.02276533
07:04:44|0.02276533
07:04:45|0.02276533
07:04:47|0.02276533
07:04:48|0.02276533
07:04:48|0.02276533
07:04:50|0.02276533
07:04:51|0.02276533
07:04:52|0.02276533
07:04:52|0.02276533
07:04:53|0.02276533
07:04:54|0.02276533
07:04:56|0.02276533
07:04:57|0.02276533
07:04:59|0.02276533
07:04:59|0.02276533
07:05:01|0.02276533
07:05:01|0.02276533
07:05:03|0.02276533
07:05:04|0.02276533
07:05:05|0.02276533
07:05:05|0.02276533
07:05:07|0.02272841
07:05:08|0.02272841
07:05:09|0.02272841
07:05:10|0.02272841
07:05:11|0.02272841
07:05:12|0.02272841
07:05:13|0.02272841
07:05:14|0.02272841
07:05:15|0.02272841
07:05:16|0.02272841
07:05:18|0.02272841
07:05:18|0.02272841
07:05:20|0.02272841
07:05:20|0.02272841
07:05:21|0.02270592
07:05:22|0.02270867
07:05:24|0.02270867
07:05:25|0.02270867
07:05:26|0.02270588
07:05:27|0.02270588
07:05:28|0.02270588
07:05:29|0.02270588
07:05:30|0.02270588
07:05:31|0.02270588
07:05:32|0.02270588
07:05:33|0.02270588
07:05:34|0.02270588
07:05:35|0.02270588
07:05:36|0.02270588
07:05:37|0.02270588
07:05:39|0.02270588
07:05:39|0.02270588
07:05:40|0.02270588
07:05:42|0.02270588
07:05:42|0.02270588
07:05:44|0.02270588
07:05:45|0.02270588
07:05:46|0.02270588
07:05:47|0.02270588
07:05:48|0.02270588
07:05:49|0.02270588
07:05:50|0.02270588
07:05:51|0.02270588
07:05:53|0.02270588
07:05:53|0.02270588
07:05:55|0.02272899
07:05:56|0.02272899
07:05:57|0.02272899
07:05:57|0.02272899
07:06:00|0.02272899
07:06:01|0.02272899
07:06:02|0.02272899
07:06:03|0.02272899
07:06:05|0.02272899
07:06:06|0.02272899
07:06:08|0.02272899
07:06:09|0.02272899
07:06:09|0.02272899
07:06:11|0.02272899
07:06:12|0.02272899
07:06:12|0.02272899
07:06:13|0.02272899
07:06:15|0.02272899
07:06:16|0.02272899
07:06:17|0.02272899
07:06:18|0.02270592
07:06:19|0.02270592
07:06:20|0.02270592
07:06:21|0.02270592
07:06:23|0.02270592
07:06:24|0.02270592
07:06:25|0.0227059
07:06:26|0.0227059
07:06:28|0.0227059
07:06:29|0.0227059
07:06:30|0.0227059
07:06:31|0.0227059
07:06:31|0.0227059
07:06:32|0.0227059
07:06:34|0.0227059
07:06:35|0.0227059
07:06:36|0.0227059
07:06:37|0.0227059
07:06:38|0.0227059
07:06:39|0.0227059
07:06:40|0.0227059
07:06:41|0.0227059
07:06:42|0.0227059
07:06:43|0.0227059
07:06:44|0.0227059
07:06:46|0.0227059
07:06:47|0.0227059
07:06:47|0.0227059
07:06:48|0.0227059
07:06:50|0.0227059
07:06:50|0.0227059
07:06:51|0.0227059
07:06:53|0.0227059
07:06:54|0.0227059
07:06:54|0.0227059
07:06:56|0.0227059
07:06:56|0.0227059
07:06:57|0.0227059
07:06:58|0.0227059
07:07:01|0.0227059
07:07:01|0.0227059
07:07:02|0.0227059
07:07:04|0.0227059
07:07:04|0.0227059
07:07:06|0.0227059
07:07:07|0.0227059
07:07:08|0.0227059
07:07:08|0.0227059
07:07:10|0.0227059
07:07:10|0.0227059
07:07:12|0.0227059
07:07:12|0.0227059
07:07:14|0.0227059
07:07:15|0.0227059
07:07:16|0.0227059
07:07:17|0.0227059
07:07:18|0.0227059
07:07:19|0.0227059
07:07:20|0.02271928
07:07:22|0.02271928
07:07:23|0.02271928
07:07:23|0.02271928
07:07:24|0.02271928
07:07:25|0.02271928
07:07:27|0.02271928
07:07:27|0.02271928
07:07:29|0.02271928
07:07:29|0.02271928
07:07:30|0.02271928
07:07:32|0.02271928
07:07:32|0.02271928
07:07:34|0.02271928
07:07:35|0.02273565
07:07:35|0.02273565
07:07:36|0.02273565
07:07:37|0.02273565
07:07:39|0.02273565
07:07:40|0.02273565
07:07:41|0.02273565
07:07:42|0.02273565
07:07:43|0.02273565
07:07:44|0.02273565
07:07:45|0.02273565
07:07:46|0.02273565
07:07:47|0.02273565
07:07:49|0.02273565
07:07:50|0.02273565
07:07:51|0.02273565
07:07:51|0.02273565
07:07:52|0.02273565
07:07:54|0.02273565
07:07:54|0.02273565
07:07:56|0.02273565
07:07:56|0.02273565
07:07:58|0.02273565
07:07:59|0.02273565
07:08:01|0.02273565
07:08:01|0.02273565
07:08:03|0.02273565
07:08:04|0.02273565
07:08:05|0.02273565
07:08:07|0.02273565
07:08:07|0.02273565
07:08:08|0.02273565
07:08:09|0.02273565
07:08:10|0.02273565
07:08:12|0.02273565
07:08:13|0.02273565
07:08:14|0.02273565
07:08:15|0.02273565
07:08:17|0.02273565
07:08:18|0.02271399
07:08:18|0.02271399
07:08:19|0.02271399
07:08:21|0.02271399
07:08:22|0.02271399
07:08:23|0.02271399
07:08:24|0.02271399
07:08:25|0.02271399
07:08:26|0.02271399
07:08:27|0.02271399
07:08:28|0.02271399
07:08:29|0.02271399
07:08:30|0.02271399
07:08:31|0.02271399
07:08:32|0.02271399
07:08:33|0.02271399
07:08:34|0.02271399
07:08:35|0.02271399
07:08:36|0.02271399
07:08:38|0.02271399
07:08:38|0.02268611
07:08:39|0.02269506
07:08:40|0.02269506
07:08:42|0.02269506
07:08:42|0.02269506
07:08:43|0.02269506
07:08:45|0.02269506
07:08:45|0.02269506
07:08:46|0.02269506
07:08:47|0.02269506
07:08:49|0.02269506
07:08:49|0.02269506
07:08:50|0.02269506
07:08:51|0.02269506
07:08:52|0.02269506
07:08:54|0.02269506
07:08:55|0.02269506
07:08:56|0.02269506
07:08:57|0.02269872
07:08:58|0.02269872
07:08:59|0.02269872
07:09:00|0.02269872
07:09:02|0.02269872
07:09:03|0.02269872
07:09:03|0.02269872
07:09:05|0.02269872
07:09:06|0.0227132
07:09:07|0.0227132
07:09:08|0.0227132
07:09:10|0.0227132
07:09:10|0.0227132
07:09:11|0.0227132
07:09:13|0.0227132
07:09:14|0.0227132
07:09:15|0.0227132
07:09:16|0.0227132
07:09:16|0.0227132
07:09:18|0.0227132
07:09:19|0.0227132
07:09:20|0.0227132
07:09:21|0.0227132
07:09:22|0.0227132
07:09:23|0.0227132
07:09:25|0.0227132
07:09:26|0.02269053
07:09:27|0.02269053
07:09:27|0.02269053
07:09:28|0.02269053
07:09:30|0.02269053
07:09:31|0.02269053
07:09:32|0.02269053
07:09:34|0.02269053
07:09:34|0.02269053
07:09:35|0.02269053
07:09:36|0.02269053
07:09:37|0.02269053
07:09:39|0.02269053
07:09:40|0.02269053
07:09:40|0.02269053
07:09:41|0.02269053
07:09:43|0.02269053
07:09:44|0.02269053
07:09:45|0.02269053
07:09:46|0.02269053
07:09:47|0.02269053
07:09:48|0.02269053
07:09:49|0.02269053
07:09:50|0.02269053
07:09:51|0.02269053
07:09:52|0.02269053
07:09:53|0.02269053
07:09:54|0.02269053
07:09:56|0.02269053
07:09:56|0.02269053
07:09:57|0.02269053
07:09:58|0.02269053
07:10:00|0.02269053
07:10:01|0.02269053
07:10:03|0.02269053
07:10:03|0.02269053
07:10:04|0.02269053
07:10:06|0.02269053
07:10:07|0.02269053
07:10:08|0.02269054
07:10:08|0.02269054
07:10:10|0.02269054
07:10:11|0.02269054
07:10:12|0.02269054
07:10:13|0.02269054
07:10:14|0.02269054
07:10:15|0.02269054
07:10:16|0.02269278
07:10:17|0.02269278
07:10:19|0.02269278
07:10:19|0.02269278
07:10:20|0.02269278
07:10:21|0.02269
07:10:22|0.02269
07:10:23|0.02269
07:10:24|0.02269
07:10:26|0.02269
07:10:27|0.02269
07:10:28|0.02269
07:10:30|0.02269
07:10:31|0.02269
07:10:32|0.02269
07:10:32|0.02269
07:10:33|0.02269
07:10:34|0.02269
07:10:36|0.02269
07:10:37|0.02269
07:10:38|0.02269
07:10:39|0.02269
07:10:40|0.02269
07:10:41|0.02269
07:10:43|0.02268825
07:10:44|0.02268825
07:10:44|0.02268825
07:10:45|0.02268825
07:10:46|0.02268825
07:10:47|0.02268825
07:10:48|0.02269759
07:10:50|0.02269759
07:10:50|0.02269759
07:10:51|0.02270197
07:10:52|0.02270197
07:10:54|0.02271316
07:10:54|0.02271316
07:10:56|0.02271316
07:10:56|0.02271316
07:10:58|0.02271316
07:10:59|0.02271316
07:11:00|0.02271234
07:11:00|0.02271234
07:11:02|0.02271234
07:11:04|0.02268308
07:11:06|0.02267835
07:11:06|0.02267939
07:11:08|0.02267939
07:11:09|0.0226735
07:11:10|0.0226735
07:11:11|0.0226735
07:11:11|0.0226735
07:11:13|0.0226735
07:11:13|0.0226735
07:11:14|0.0226735
07:11:15|0.0226735
07:11:16|0.0226735
07:11:17|0.0226735
07:11:19|0.0226735
07:11:19|0.0226735
07:11:20|0.0226735
07:11:22|0.0226735
07:11:23|0.0226735
07:11:23|0.0226735
07:11:24|0.0226735
07:11:26|0.0226735
07:11:27|0.0226735
07:11:28|0.0226735
07:11:29|0.0226735
07:11:30|0.0226735
07:11:31|0.02269524
07:11:33|0.02269524
07:11:34|0.02269524
07:11:34|0.02269524
07:11:35|0.02269524
07:11:37|0.02269524
07:11:37|0.02269524
07:11:39|0.02269524
07:11:40|0.02269524
07:11:41|0.02269524
07:11:42|0.02269524
07:11:43|0.02269524
07:11:44|0.02269524
07:11:45|0.02269389
07:11:47|0.02269389
07:11:48|0.02269389
07:11:48|0.02269389
07:11:49|0.02269389
07:11:51|0.02269389
07:11:51|0.02269389
07:11:52|0.02269389
07:11:54|0.02269389
07:11:55|0.02269389
07:11:56|0.02269389
07:11:57|0.02269389
07:11:58|0.02269389
07:11:59|0.02269389
07:12:00|0.02269389
07:12:01|0.02269389
07:12:03|0.02269389
07:12:04|0.02272685
07:12:05|0.02272685
07:12:07|0.02272685
07:12:08|0.02272685
07:12:09|0.02272685
07:12:11|0.02272685
07:12:11|0.02272685
07:12:12|0.02274923
07:12:14|0.02274923
07:12:14|0.02276246
07:12:15|0.02276246
07:12:17|0.02276948
07:12:18|0.02276948
07:12:18|0.02276948
07:12:20|0.0227444
07:12:21|0.0227444
07:12:22|0.0227444
07:12:23|0.0227444
07:12:24|0.0227444
07:12:25|0.02274045
07:12:26|0.02274045
07:12:27|0.02274045
07:12:28|0.02274045
07:12:29|0.02274045
07:12:30|0.02274045
07:12:32|0.02274045
07:12:32|0.02274045
07:12:33|0.02274499
07:12:34|0.02274499
07:12:36|0.02274499
07:12:37|0.02274499
07:12:37|0.02274499
07:12:38|0.02274499
07:12:40|0.02274499
07:12:41|0.02274499
07:12:41|0.02274499
07:12:43|0.02274499
07:12:44|0.02274499
07:12:45|0.02274499
07:12:46|0.02274499
07:12:47|0.02274499
07:12:48|0.02274499
07:12:49|0.02274499
07:12:50|0.02274499
07:12:52|0.02274499
07:12:53|0.02274499
07:12:53|0.02274772
07:12:54|0.02274772
07:12:55|0.02274772
07:12:56|0.02274772
07:12:58|0.02274045
07:12:58|0.02274045
07:12:59|0.02274045
07:13:01|0.02274045
07:13:01|0.02274045
07:13:02|0.02274045
07:13:03|0.02274045
07:13:05|0.02274045
07:13:06|0.02274045
07:13:07|0.02276046
07:13:08|0.02276046
07:13:09|0.02276048
07:13:11|0.02276048
07:13:12|0.02276048
07:13:13|0.02276048
07:13:14|0.02276048
07:13:14|0.02276048
07:13:16|0.02276048
07:13:17|0.02276048
07:13:18|0.02276048
07:13:19|0.02276048
07:13:20|0.02276048
07:13:22|0.02276048
07:13:23|0.02276048
07:13:23|0.02276048
07:13:24|0.02276048
07:13:26|0.02276048
07:13:26|0.02276048
07:13:28|0.02276048
07:13:29|0.02276048
07:13:29|0.02276048
07:13:30|0.02276048
07:13:32|0.02276048
07:13:34|0.02276048
07:13:34|0.02276048
07:13:35|0.022745
07:13:36|0.022745
07:13:37|0.022745
07:13:38|0.022745
07:13:40|0.022745
07:13:40|0.022745
07:13:42|0.022745
07:13:43|0.022745
07:13:43|0.022745
07:13:44|0.022745
07:13:46|0.022745
07:13:47|0.022745
07:13:48|0.022745
07:13:49|0.022745
07:13:50|0.022745
07:13:51|0.022745
07:13:52|0.022745
07:13:53|0.022745
07:13:54|0.022745
07:13:56|0.02273591
07:13:57|0.02273591
07:13:58|0.02273591
07:13:59|0.02273591
07:14:00|0.02273591
07:14:00|0.02273591
07:14:02|0.02273591
07:14:02|0.02273591
07:14:04|0.02273591
07:14:05|0.02273591
07:14:07|0.02273591
07:14:07|0.02273591
07:14:09|0.02273591
07:14:09|0.02273591
07:14:11|0.02273591
07:14:13|0.02273591
07:14:13|0.02273591
07:14:15|0.02273591
07:14:16|0.02273591
07:14:16|0.02273591
07:14:18|0.02273591
07:14:19|0.02275594
07:14:20|0.02275594
07:14:21|0.02275594
07:14:22|0.02275594
07:14:23|0.02275594
07:14:24|0.02275594
07:14:26|0.02275594
07:14:26|0.02275594
07:14:28|0.02275594
07:14:28|0.02275594
07:14:29|0.02275594
07:14:31|0.02275594
07:14:31|0.02275594
07:14:32|0.02275594
07:14:34|0.02275594
07:14:35|0.02273367
07:14:37|0.02273367
07:14:37|0.02273367
07:14:39|0.02273345
07:14:40|0.0227223
07:14:40|0.0227223
07:14:41|0.0227223
07:14:42|0.0227223
07:14:43|0.0227223
07:14:45|0.0227223
07:14:46|0.0227223
07:14:47|0.0227223
07:14:48|0.0227223
07:14:49|0.0227223
07:14:50|0.0227223
07:14:51|0.0227223
07:14:52|0.0227223
07:14:53|0.0227223
07:14:54|0.0227223
07:14:55|0.0227223
07:14:56|0.02273555
07:14:57|0.02273555
07:14:58|0.02274681
07:14:59|0.02274681
07:15:00|0.02274681
07:15:01|0.02274681
07:15:02|0.02274681
07:15:03|0.02274681
07:15:04|0.02274681
07:15:05|0.02274681
07:15:07|0.02275304
07:15:08|0.02275304
07:15:10|0.02275304
07:15:11|0.02275304
07:15:11|0.02275304
07:15:13|0.02275304
07:15:14|0.02275304
07:15:15|0.02275304
07:15:16|0.02275304
07:15:17|0.02273592
07:15:18|0.02273592
07:15:19|0.02273592
07:15:21|0.02273592
07:15:22|0.02273592
07:15:22|0.02273592
07:15:24|0.02273592
07:15:25|0.02273592
07:15:26|0.02273592
07:15:27|0.02273592
07:15:28|0.02273592
07:15:29|0.02273592
07:15:30|0.02273592
07:15:31|0.02273592
07:15:32|0.02273592
07:15:33|0.02273592
07:15:35|0.02273592
07:15:35|0.02273592
07:15:36|0.02273592
07:15:38|0.02273592
07:15:38|0.02273592
07:15:39|0.02273592
07:15:40|0.02273592
07:15:41|0.02273592
07:15:42|0.02273592
07:15:43|0.02275151
07:15:45|0.02275151
07:15:45|0.02275151
07:15:46|0.02275151
07:15:47|0.02275151
07:15:48|0.02275151
07:15:49|0.02275151
07:15:51|0.02275151
07:15:53|0.02275151
07:15:53|0.02275151
07:15:54|0.02275151
07:15:56|0.02275151
07:15:56|0.02275151
07:15:57|0.02275151
07:15:59|0.02275151
07:15:59|0.02275151
07:16:01|0.02275151
07:16:02|0.02275151
07:16:03|0.02275151
07:16:04|0.02275151
07:16:04|0.02275151
07:16:06|0.02275151
07:16:06|0.02275151
07:16:08|0.02275151
07:16:08|0.02275151
07:16:11|0.02275151
07:16:12|0.02275151
07:16:13|0.02275151
07:16:13|0.02275151
07:16:14|0.02275151
07:16:16|0.02273599
07:16:17|0.02273599
07:16:17|0.02273599
07:16:19|0.02273599
07:16:20|0.02273599
07:16:21|0.02273599
07:16:22|0.02273599
07:16:23|0.02273599
07:16:25|0.02273599
07:16:26|0.02272571
07:16:26|0.02272571
07:16:27|0.02272571
07:16:29|0.02272571
07:16:29|0.02272571
07:16:31|0.02272571
07:16:32|0.02273364
07:16:33|0.02273364
07:16:34|0.02273364
07:16:34|0.02273364
07:16:35|0.02273364
07:16:37|0.02273364
07:16:38|0.02273364
07:16:39|0.02273364
07:16:40|0.02273364
07:16:41|0.02273364
07:16:42|0.02273364
07:16:43|0.02273364
07:16:44|0.02273364
07:16:45|0.02273364
07:16:46|0.02273364
07:16:48|0.02273364
07:16:48|0.02273364
07:16:49|0.02273364
07:16:50|0.02273364
07:16:51|0.02273364
07:16:52|0.02273364
07:16:53|0.02273364
07:16:54|0.02273364
07:16:56|0.02273364
07:16:56|0.02273364
07:16:57|0.02273364
07:16:59|0.02273364
07:17:00|0.02273364
07:17:01|0.02273364
07:17:02|0.02274294
07:17:03|0.02274294
07:17:04|0.02274294
07:17:05|0.02274294
07:17:06|0.02274294
07:17:06|0.02274294
07:17:07|0.02274294
07:17:10|0.02274294
07:17:10|0.02273244
07:17:11|0.02273244
07:17:13|0.02273244
07:17:14|0.02273244
07:17:15|0.02273244
07:17:16|0.02273244
07:17:17|0.02273244
07:17:18|0.02273244
07:17:19|0.02273244
07:17:21|0.02273244
07:17:21|0.02273244
07:17:23|0.02273244
07:17:23|0.02273244
07:17:24|0.02273244
07:17:25|0.02273244
07:17:27|0.02273244
07:17:28|0.02273244
07:17:29|0.02273244
07:17:30|0.02273244
07:17:32|0.02273244
07:17:33|0.02273244
07:17:33|0.02273244
07:17:35|0.02273244
07:17:35|0.02273244
07:17:37|0.02273244
07:17:37|0.02273244
07:17:39|0.02273244
07:17:40|0.02273244
07:17:41|0.02273244
07:17:42|0.02273244
07:17:43|0.02273244
07:17:44|0.02273244
07:17:45|0.02273244
07:17:46|0.02273244
07:17:47|0.02272895
07:17:48|0.02272895
07:17:49|0.02272895
07:17:50|0.02272895
07:17:51|0.02272895
07:17:52|0.02272895
07:17:54|0.02272895
07:17:55|0.02272895
07:17:56|0.02272895
07:17:57|0.02272895
07:17:58|0.02272895
07:17:59|0.02272895
07:18:00|0.02272895
07:18:01|0.02272895
07:18:02|0.02272937
07:18:03|0.02272937
07:18:04|0.02272937
07:18:05|0.02272937
07:18:06|0.02272937
07:18:07|0.02272937
07:18:08|0.02272937
07:18:10|0.02272937
07:18:11|0.02273573
07:18:12|0.02273573
07:18:14|0.02273573
07:18:16|0.02273573
07:18:16|0.02273573
07:18:17|0.02273573
07:18:19|0.02273573
07:18:20|0.02273573
07:18:21|0.02273573
07:18:22|0.02273689
07:18:23|0.02273689
07:18:24|0.02273689
07:18:25|0.02273689
07:18:26|0.02273689
07:18:27|0.02273689
07:18:28|0.02273689
07:18:29|0.02274132
07:18:30|0.02274132
07:18:31|0.02274132
07:18:32|0.02274132
07:18:34|0.02274132
07:18:35|0.02274132
07:18:36|0.02274132
07:18:36|0.02274132
07:18:38|0.02274132
07:18:39|0.02274132
07:18:40|0.02274132
07:18:41|0.02274132
07:18:41|0.02274132
07:18:43|0.02274132
07:18:44|0.02274132
07:18:45|0.02274132
07:18:46|0.02274132
07:18:47|0.02274132
07:18:48|0.02274132
07:18:49|0.02274132
07:18:50|0.02274132
07:18:51|0.02274132
07:18:52|0.02274132
07:18:53|0.02274132
07:18:55|0.02274132
07:18:56|0.02274132
07:18:57|0.02274132
07:18:58|0.02274132
07:18:59|0.02274132
07:19:00|0.02274132
07:19:01|0.02274132
07:19:01|0.02274132
07:19:03|0.02274132
07:19:03|0.02274132
07:19:05|0.02274132
07:19:06|0.02274132
07:19:07|0.02274132
07:19:08|0.02274132
07:19:09|0.02274132
07:19:10|0.02274132
07:19:11|0.02274746
07:19:12|0.02274746
07:19:13|0.02274746
07:19:14|0.02274746
07:19:15|0.02274746
07:19:16|0.02274746
07:19:17|0.02274746
07:19:19|0.02274746
07:19:19|0.02274746
07:19:21|0.02274746
07:19:22|0.02274746
07:19:24|0.02274746
07:19:24|0.02274746
07:19:25|0.02274746
07:19:27|0.02274746
07:19:28|0.02274746
07:19:28|0.02274746
07:19:29|0.02274746
07:19:31|0.02274746
07:19:32|0.02274746
07:19:32|0.02274746
07:19:33|0.02274744
07:19:35|0.02274747
07:19:36|0.02274747
07:19:37|0.02274747
07:19:38|0.02274747
07:19:40|0.02274747
07:19:41|0.02274747
07:19:42|0.02274747
07:19:42|0.02274747
07:19:44|0.02274747
07:19:45|0.02274747
07:19:46|0.02274747
07:19:47|0.02274747
07:19:47|0.02274747
07:19:49|0.02274747
07:19:50|0.02274747
07:19:50|0.02274747
07:19:52|0.02274747
07:19:53|0.02274747
07:19:54|0.02274747
07:19:55|0.02274747
07:19:56|0.02274747
07:19:57|0.02274747
07:19:58|0.02274747
07:19:59|0.02274747
07:20:00|0.02274747
07:20:02|0.02275903
07:20:03|0.02275903
07:20:03|0.02275903
07:20:04|0.02275903
07:20:05|0.02275903
07:20:07|0.02275862
07:20:07|0.02275862
07:20:09|0.02275862
07:20:10|0.02275862
07:20:11|0.02275862
07:20:13|0.02275862
07:20:14|0.02275862
07:20:15|0.02275862
07:20:16|0.02275862
07:20:18|0.02275862
07:20:19|0.02275862
07:20:20|0.02275862
07:20:21|0.02275862
07:20:21|0.02275862
07:20:23|0.02275862
07:20:24|0.02275862
07:20:24|0.02275862
07:20:26|0.02274977
07:20:27|0.02274977
07:20:28|0.02274977
07:20:28|0.02274977
07:20:30|0.02274977
07:20:31|0.02274977
07:20:32|0.02274746
07:20:32|0.02274746
07:20:34|0.02274746
07:20:35|0.02274746
07:20:37|0.02274746
07:20:37|0.02274746
07:20:38|0.02274746
07:20:39|0.02274746
07:20:40|0.02274746
07:20:41|0.02274746
07:20:42|0.02274746
07:20:44|0.02274746
07:20:44|0.02274746
07:20:45|0.02274746
07:20:46|0.02274746
07:20:47|0.02274746
07:20:49|0.02274746
07:20:49|0.02274746
07:20:50|0.02274746
07:20:52|0.02274746
07:20:52|0.02274746
07:20:53|0.02274746
07:20:54|0.02274746
07:20:56|0.02274746
07:20:56|0.02274746
07:20:57|0.02274746
07:20:58|0.02274746
07:20:59|0.02274746
07:21:00|0.02274746
07:21:01|0.02274746
07:21:03|0.02274746
07:21:03|0.02274746
07:21:05|0.02274746
07:21:06|0.02274746
07:21:07|0.02274746
07:21:07|0.02274746
07:21:08|0.02274746
07:21:09|0.02274746
07:21:10|0.02274746
07:21:11|0.02274746
07:21:14|0.02274746
07:21:15|0.02274746
07:21:16|0.02274746
07:21:18|0.02274746
07:21:18|0.02274746
07:21:20|0.02274746
07:21:21|0.02273364
07:21:22|0.02273364
07:21:22|0.02273364
07:21:24|0.02273364
07:21:25|0.02273364
07:21:26|0.02273364
07:21:28|0.02272075
07:21:28|0.02272075
07:21:29|0.02272075
07:21:30|0.02272075
07:21:32|0.02272075
07:21:32|0.02272075
07:21:34|0.02272075
07:21:34|0.02271322
07:21:35|0.02271322
07:21:36|0.02271322
07:21:37|0.02271322
07:21:38|0.02271322
07:21:39|0.02271322
07:21:40|0.02271322
07:21:41|0.02271322
07:21:42|0.02271322
07:21:43|0.02271322
07:21:44|0.02271322
07:21:46|0.02271322
07:21:47|0.02271322
07:21:47|0.02271322
07:21:48|0.02271322
07:21:50|0.02271322
07:21:51|0.02271322
07:21:51|0.02271322
07:21:53|0.02271322
07:21:54|0.02271322
07:21:55|0.02271322
07:21:56|0.02271322
07:21:57|0.02271322
07:21:58|0.02271322
07:21:59|0.02271322
07:22:00|0.02271322
07:22:02|0.02271548
07:22:03|0.02271548
07:22:04|0.02271548
07:22:04|0.02271548
07:22:05|0.02271548
07:22:06|0.02271548
07:22:07|0.02271548
07:22:09|0.02271548
07:22:09|0.02271548
07:22:10|0.02271548
07:22:12|0.02271548
07:22:14|0.02271548
07:22:15|0.02271548
07:22:16|0.02271548
07:22:17|0.02271548
07:22:19|0.02271548
07:22:19|0.02271548
07:22:21|0.02271548
07:22:22|0.02271548
07:22:23|0.02271548
07:22:24|0.02271548
07:22:24|0.02271548
07:22:26|0.02271548
07:22:27|0.02271548
07:22:28|0.02271548
07:22:30|0.02271548
07:22:30|0.0227278
07:22:31|0.0227278
07:22:32|0.0227278
07:22:33|0.0227278
07:22:35|0.0227278
07:22:36|0.0227278
07:22:37|0.0227278
07:22:38|0.0227278
07:22:39|0.0227278
07:22:40|0.0227278
07:22:41|0.0227278
07:22:42|0.0227278
07:22:43|0.0227278
07:22:44|0.0227278
07:22:46|0.0227278
07:22:46|0.0227278
07:22:48|0.0227278
07:22:48|0.0227278
07:22:49|0.0227278
07:22:50|0.0227278
07:22:52|0.0227278
07:22:53|0.0227278
07:22:53|0.0227278
07:22:54|0.0227278
07:22:56|0.0227278
07:22:57|0.0227278
07:22:58|0.0227278
07:22:59|0.0227278
07:22:59|0.0227278
07:23:01|0.0227278
07:23:02|0.0227278
07:23:03|0.0227278
07:23:04|0.0227278
07:23:05|0.0227278
07:23:06|0.0227278
07:23:07|0.0227278
07:23:08|0.0227278
07:23:09|0.0227278
07:23:11|0.0227278
07:23:12|0.0227278
07:23:12|0.0227278
07:23:14|0.0227278
07:23:16|0.0227278
07:23:17|0.0227278
07:23:18|0.0227278
07:23:20|0.0227278
07:23:20|0.0227278
07:23:21|0.0227278
07:23:23|0.0227278
07:23:23|0.0227278
07:23:24|0.0227278
07:23:25|0.0227278
07:23:26|0.0227278
07:23:27|0.0227278
07:23:29|0.0227278
07:23:30|0.0227278
07:23:30|0.0227278
07:23:32|0.0227278
07:23:33|0.0227278
07:23:34|0.02272193
07:23:34|0.02272193
07:23:36|0.02272193
07:23:36|0.02272193
07:23:38|0.02272193
07:23:39|0.02272193
07:23:41|0.02272193
07:23:41|0.02272193
07:23:42|0.02272193
07:23:43|0.02272193
07:23:44|0.02272193
07:23:45|0.02272193
07:23:46|0.02272193
07:23:47|0.02272193
07:23:48|0.02272193
07:23:49|0.02272193
07:23:50|0.02272193
07:23:51|0.02272193
07:23:52|0.02272193
07:23:54|0.02272193
07:23:55|0.02272193
07:23:55|0.02272193
07:23:56|0.02272193
07:23:57|0.02272193
07:23:58|0.02272193
07:24:00|0.02272193
07:24:00|0.02272193
07:24:01|0.02270878
07:24:02|0.02272193
07:24:04|0.02272193
07:24:04|0.02272193
07:24:05|0.02272193
07:24:06|0.02272193
07:24:07|0.02272193
07:24:08|0.02272193
07:24:09|0.02272193
07:24:10|0.02272193
07:24:12|0.02272193
07:24:12|0.02272193
07:24:13|0.02272193
07:24:15|0.02272193
07:24:17|0.02272193
07:24:18|0.02272193
07:24:18|0.02272193
07:24:20|0.02272193
07:24:20|0.02272193
07:24:23|0.02272193
07:24:24|0.02272193
07:24:25|0.02272193
07:24:26|0.02272193
07:24:28|0.02272193
07:24:29|0.02272193
07:24:30|0.02272193
07:24:30|0.02272193
07:24:33|0.02272193
07:24:33|0.02272193
07:24:34|0.02272193
07:24:36|0.02272193
07:24:37|0.02272193
07:24:39|0.02272193
07:24:40|0.02272193
07:24:41|0.02272193
07:24:42|0.02272193
07:24:43|0.02272193
07:24:44|0.02272193
07:24:46|0.02272193
07:24:47|0.02272193
07:24:48|0.02272193
07:24:48|0.02272193
07:24:49|0.02272193
07:24:50|0.02272193
07:24:51|0.02272193
07:24:53|0.02272193
07:24:54|0.02272193
07:24:55|0.02272193
07:24:55|0.02272193
07:24:56|0.02272193
07:24:58|0.02272193
07:24:59|0.02272193
07:25:00|0.02272193
07:25:02|0.02272193
07:25:03|0.0227014
07:25:04|0.0227014
07:25:05|0.0227014
07:25:06|0.0227014
07:25:08|0.0227014
07:25:08|0.0227014
07:25:09|0.0227014
07:25:10|0.0227014
07:25:11|0.0227014
07:25:12|0.0227014
07:25:13|0.0227014
07:25:14|0.0227014
07:25:15|0.0227014
07:25:16|0.0227014
07:25:17|0.0227014
07:25:18|0.0227014
07:25:19|0.0227014
07:25:20|0.0227014
07:25:22|0.0227014
07:25:22|0.0227014
07:25:24|0.0227014
07:25:25|0.02269442
07:25:27|0.02269442
07:25:28|0.02269442
07:25:29|0.02269442
07:25:30|0.02269442
07:25:31|0.02269442
07:25:33|0.02269442
07:25:33|0.02269442
07:25:34|0.02269442
07:25:36|0.02269442
07:25:37|0.02269442
07:25:38|0.02269442
07:25:39|0.02269442
07:25:41|0.02269442
07:25:42|0.02269442
07:25:43|0.02269442
07:25:44|0.02269442
07:25:44|0.02269442
07:25:45|0.02269442
07:25:46|0.02269442
07:25:48|0.02269442
07:25:48|0.02269442
07:25:49|0.02269442
07:25:51|0.02269442
07:25:52|0.02269442
07:25:53|0.02269442
07:25:54|0.02269442
07:25:56|0.02269442
07:25:56|0.02269442
07:25:58|0.02269442
07:25:58|0.02269442
07:26:00|0.02269442
07:26:00|0.02269442
07:26:01|0.02269442
07:26:02|0.02269442
07:26:03|0.02269442
07:26:05|0.02269442
07:26:05|0.02266656
07:26:06|0.02266656
07:26:08|0.02266656
07:26:09|0.02265891
07:26:10|0.02267496
07:26:10|0.02267496
07:26:12|0.02267496
07:26:13|0.02267496
07:26:13|0.02267496
07:26:15|0.02267496
07:26:16|0.02267496
07:26:17|0.02267496
07:26:19|0.02267496
07:26:19|0.02267496
07:26:20|0.02267496
07:26:22|0.02267496
07:26:22|0.02267496
07:26:25|0.02267496
07:26:26|0.02267496
07:26:27|0.02267496
07:26:29|0.02267496
07:26:30|0.02267496
07:26:31|0.02267496
07:26:32|0.02267496
07:26:33|0.02267496
07:26:34|0.02267496
07:26:35|0.02267496
07:26:36|0.02267496
07:26:37|0.02267496
07:26:39|0.02267496
07:26:39|0.02267496
07:26:41|0.02267496
07:26:41|0.02267496
07:26:42|0.02267496
07:26:43|0.02267496
07:26:44|0.02267496
07:26:45|0.02267496
07:26:46|0.02265654
07:26:47|0.02265654
07:26:49|0.02265654
07:26:50|0.02265654
07:26:50|0.02265654
07:26:52|0.02265654
07:26:53|0.02266859
07:26:53|0.02266859
07:26:55|0.02266859
07:26:55|0.02266859
07:26:57|0.02266859
07:26:58|0.02266859
07:26:58|0.02266859
07:26:59|0.02266859
07:27:00|0.02266859
07:27:02|0.02266859
07:27:02|0.02266859
07:27:04|0.02266859
07:27:04|0.02268847
07:27:05|0.02267778
07:27:06|0.02267778
07:27:08|0.02267778
07:27:09|0.02267778
07:27:09|0.02267778
07:27:10|0.02267778
07:27:11|0.02267778
07:27:12|0.02267778
07:27:14|0.02267778
07:27:15|0.02267778
07:27:16|0.02267778
07:27:17|0.02267778
07:27:19|0.02267778
07:27:21|0.02267778
07:27:21|0.02267778
07:27:22|0.02267778
07:27:24|0.02267778
07:27:24|0.02267778
07:27:26|0.02267778
07:27:28|0.02267778
07:27:29|0.02267778
07:27:30|0.02267236
07:27:31|0.02267236
07:27:33|0.02266613
07:27:33|0.02266613
07:27:34|0.02266613
07:27:35|0.02266613
07:27:36|0.02266613
07:27:37|0.02266613
07:27:38|0.02266613
07:27:40|0.02266613
07:27:41|0.02266613
07:27:42|0.02266613
07:27:43|0.02266613
07:27:44|0.02266613
07:27:45|0.02266613
07:27:46|0.02266613
07:27:47|0.02266613
07:27:48|0.02266613
07:27:49|0.02266613
07:27:50|0.02266613
07:27:51|0.02266613
07:27:52|0.02266613
07:27:54|0.02266613
07:27:55|0.02266613
07:27:56|0.02266613
07:27:57|0.02266613
07:27:57|0.02266613
07:27:58|0.02266613
07:28:00|0.02266613
07:28:00|0.02266041
07:28:01|0.02266041
07:28:03|0.02266041
07:28:03|0.02266041
07:28:04|0.02266041
07:28:06|0.02266041
07:28:07|0.02266041
07:28:07|0.02265068
07:28:09|0.02265068
07:28:10|0.02263772
07:28:11|0.02263772
07:28:12|0.02263772
07:28:13|0.02263772
07:28:14|0.02263772
07:28:15|0.02263772
07:28:16|0.02264116
07:28:17|0.02263
07:28:19|0.02263541
07:28:19|0.02263541
07:28:20|0.02263541
07:28:21|0.02263541
07:28:23|0.02263541
07:28:24|0.02263541
07:28:25|0.02263541
07:28:26|0.02263541
07:28:27|0.02263541
07:28:29|0.02263541
07:28:29|0.02263541
07:28:31|0.02262
07:28:31|0.02262
07:28:33|0.02261135
07:28:34|0.02261135
07:28:35|0.02261135
07:28:35|0.02261135
07:28:37|0.02261135
07:28:38|0.02261135
07:28:39|0.02261135
07:28:40|0.02261135
07:28:40|0.02261135
07:28:42|0.02261135
07:28:43|0.02261135
07:28:44|0.02263663
07:28:45|0.02263663
07:28:46|0.02263663
07:28:48|0.02263663
07:28:49|0.02263663
07:28:49|0.02263663
07:28:50|0.02263663
07:28:52|0.02263663
07:28:52|0.02263663
07:28:53|0.02263663
07:28:54|0.02263663
07:28:56|0.02263663
07:28:56|0.02263663
07:28:57|0.02263663
07:28:59|0.02263663
07:28:59|0.02263663
07:29:00|0.02263663
07:29:02|0.02263663
07:29:03|0.02263663
07:29:04|0.02263663
07:29:05|0.02263663
07:29:05|0.02263663
07:29:07|0.02263663
07:29:08|0.02263663
07:29:09|0.02263663
07:29:11|0.02263663
07:29:11|0.02263663
07:29:12|0.02263663
07:29:13|0.02263663
07:29:14|0.02263663
07:29:15|0.02263663
07:29:17|0.02263663
07:29:17|0.02263663
07:29:18|0.02263663
07:29:21|0.02263663
07:29:21|0.02263663
07:29:23|0.02263663
07:29:24|0.02263663
07:29:25|0.02263663
07:29:26|0.02263663
07:29:27|0.02263663
07:29:29|0.02263663
07:29:30|0.02263663
07:29:31|0.02263663
07:29:32|0.02263663
07:29:33|0.02263663
07:29:34|0.02263663
07:29:35|0.02263663
07:29:36|0.02263663
07:29:38|0.02263663
07:29:38|0.02263663
07:29:40|0.02263663
07:29:41|0.02263663
07:29:42|0.02263663
07:29:43|0.02263663
07:29:44|0.02263663
07:29:45|0.02263663
07:29:46|0.02263663
07:29:47|0.02263663
07:29:48|0.02263663
07:29:49|0.02263663
07:29:50|0.02263663
07:29:51|0.02263663
07:29:53|0.02263663
07:29:54|0.02263663
07:29:55|0.02263663
07:29:56|0.02263663
07:29:56|0.02265681
07:29:58|0.02265681
07:29:58|0.02265681
07:29:59|0.02265681
07:30:00|0.02265681
07:30:02|0.02265681
07:30:03|0.02265681
07:30:04|0.02265681
07:30:05|0.02265681
07:30:06|0.02265681
07:30:07|0.02262769
07:30:08|0.02264673
07:30:09|0.02264673
07:30:10|0.02264673
07:30:11|0.02264673
07:30:12|0.02264673
07:30:13|0.02264673
07:30:14|0.02264673
07:30:15|0.02264673
07:30:16|0.02264673
07:30:17|0.02264673
07:30:18|0.02264673
07:30:20|0.02264673
07:30:21|0.02264673
07:30:22|0.02264673
07:30:24|0.02264673
07:30:24|0.02261537
07:30:25|0.02261537
07:30:26|0.02261537
07:30:27|0.02261537
07:30:28|0.02261
07:30:31|0.02261501
07:30:31|0.02261501
07:30:32|0.02261501
07:30:33|0.02261501
07:30:34|0.02261501
07:30:36|0.02261501
07:30:37|0.02261501
07:30:38|0.0226335
07:30:39|0.0226335
07:30:41|0.0226335
07:30:42|0.0226335
07:30:42|0.0226335
07:30:43|0.0226335
07:30:44|0.0226335
07:30:46|0.0226335
07:30:46|0.0226335
07:30:48|0.0226335
07:30:50|0.0226335
07:30:51|0.0226335
07:30:52|0.0226335
07:30:52|0.0226441
07:30:53|0.0226441
07:30:54|0.0226441
07:30:55|0.0226441
07:30:57|0.0226441
07:30:57|0.0226441
07:30:58|0.02264
07:30:59|0.02264
07:31:00|0.02264
07:31:02|0.02264
07:31:03|0.02264
07:31:03|0.02264
07:31:05|0.02264
07:31:06|0.02264
07:31:07|0.02264
07:31:08|0.02264
07:31:08|0.02264
07:31:10|0.02264
07:31:11|0.02264
07:31:11|0.02264
07:31:13|0.02264
07:31:14|0.02264
07:31:15|0.02264
07:31:16|0.02264
07:31:17|0.02264
07:31:18|0.02264
07:31:18|0.02264
07:31:19|0.02264
07:31:20|0.02264
07:31:23|0.02264
07:31:24|0.02264
07:31:26|0.02264
07:31:28|0.02264
07:31:28|0.02264
07:31:30|0.02264
07:31:31|0.02264
07:31:33|0.02264
07:31:34|0.02264
07:31:35|0.02264
07:31:36|0.02264
07:31:37|0.02264
07:31:38|0.02264
07:31:39|0.02264
07:31:40|0.02264
07:31:41|0.02264
07:31:43|0.02264
07:31:44|0.02264873
07:31:45|0.02264873
07:31:46|0.02264873
07:31:47|0.02264873
07:31:48|0.02264873
07:31:49|0.02264873
07:31:50|0.02264873
07:31:51|0.02264873
07:31:52|0.02264873
07:31:53|0.02264873
07:31:54|0.02264873
07:31:55|0.02264873
07:31:56|0.02264873
07:31:57|0.02264873
07:31:59|0.02264873
07:31:59|0.02264873
07:32:01|0.02264873
07:32:01|0.02264873
07:32:02|0.02264873
07:32:04|0.02264873
07:32:05|0.02264873
07:32:06|0.02266841
07:32:07|0.02266841
07:32:08|0.02266841
07:32:09|0.02266841
07:32:09|0.02266841
07:32:10|0.02266841
07:32:12|0.02266841
07:32:13|0.02266841
07:32:14|0.02266841
07:32:15|0.02266841
07:32:16|0.02266841
07:32:17|0.02266841
07:32:18|0.02266841
07:32:19|0.02266841
07:32:20|0.02266841
07:32:21|0.02266841
07:32:22|0.02266841
07:32:24|0.02266841
07:32:25|0.02266841
07:32:27|0.02266841
07:32:27|0.02266841
07:32:29|0.02266841
07:32:30|0.02266841
07:32:31|0.02266841
07:32:32|0.02266841
07:32:33|0.02266841
07:32:34|0.02266841
07:32:35|0.02266841
07:32:36|0.02266841
07:32:36|0.02266841
07:32:38|0.02266841
07:32:39|0.02266841
07:32:40|0.02266841
07:32:41|0.02266841
07:32:42|0.02266841
07:32:43|0.02266841
07:32:45|0.02266841
07:32:46|0.02266841
07:32:46|0.02264549
07:32:47|0.02264549
07:32:49|0.02264549
07:32:50|0.02264568
07:32:51|0.02264568
07:32:51|0.02264568
07:32:53|0.02264568
07:32:54|0.02264568
07:32:55|0.02264568
07:32:56|0.02264568
07:32:56|0.02264568
07:32:58|0.02264568
07:32:59|0.02264568
07:33:00|0.02264568
07:33:01|0.02264568
07:33:02|0.02264568
07:33:03|0.02264568
07:33:04|0.02265975
07:33:05|0.02265975
07:33:06|0.02265975
07:33:07|0.02265975
07:33:08|0.02265975
07:33:09|0.02265975
07:33:10|0.02265975
07:33:11|0.02265975
07:33:13|0.02265975
07:33:13|0.02265975
07:33:15|0.02265975
07:33:16|0.02265975
07:33:16|0.02265975
07:33:17|0.02266386
07:33:19|0.02266386
07:33:20|0.02266386
07:33:21|0.02266386
07:33:21|0.02266386
07:33:22|0.02266386
07:33:25|0.02266386
07:33:26|0.02266386
07:33:27|0.02266386
07:33:28|0.02266386
07:33:29|0.02266592
07:33:31|0.02266592
07:33:31|0.02266592
07:33:33|0.02266592
07:33:34|0.02266592
07:33:34|0.02268391
07:33:36|0.02268391
07:33:37|0.02268391
07:33:38|0.02268391
07:33:39|0.02268391
07:33:40|0.02268391
07:33:41|0.02268391
07:33:42|0.02268391
07:33:43|0.02268391
07:33:44|0.02268391
07:33:45|0.02268391
07:33:47|0.02268391
07:33:48|0.02268391
07:33:49|0.02268391
07:33:49|0.02268391
07:33:50|0.02268391
07:33:52|0.02268391
07:33:53|0.02268391
07:33:54|0.02268391
07:33:55|0.02268391
07:33:56|0.02268391
07:33:58|0.02268391
07:33:59|0.02268391
07:33:59|0.02268391
07:34:01|0.02268391
07:34:01|0.02268391
07:34:03|0.02268391
07:34:04|0.02268391
07:34:05|0.02268391
07:34:05|0.02268391
07:34:06|0.02268391
07:34:08|0.02268391
07:34:09|0.02268391
07:34:10|0.02268391
07:34:11|0.02268391
07:34:12|0.02268391
07:34:13|0.02268391
07:34:14|0.02268391
07:34:15|0.02271111
07:34:16|0.02271111
07:34:17|0.02271605
07:34:19|0.02271605
07:34:19|0.02271605
07:34:21|0.02271605
07:34:22|0.02271605
07:34:23|0.02271605
07:34:23|0.02271605
07:34:26|0.02271605
07:34:27|0.02271605
07:34:27|0.02271605
07:34:28|0.02271605
07:34:30|0.02273338
07:34:31|0.02273338
07:34:32|0.02273338
07:34:33|0.02273338
07:34:34|0.02273338
07:34:35|0.02273338
07:34:36|0.02273338
07:34:37|0.02273338
07:34:38|0.02273338
07:34:39|0.02273338
07:34:40|0.02273338
07:34:41|0.02273338
07:34:43|0.02273338
07:34:43|0.02273338
07:34:44|0.02273338
07:34:46|0.02273338
07:34:47|0.02273338
07:34:47|0.02273338
07:34:49|0.02273338
07:34:50|0.02273338
07:34:51|0.02273338
07:34:52|0.02273338
07:34:53|0.02273338
07:34:54|0.02273338
07:34:55|0.02273338
07:34:56|0.02273338
07:34:58|0.02273338
07:34:58|0.02273338
07:34:59|0.02273338
07:35:00|0.02273338
07:35:01|0.02273338
07:35:02|0.02273338
07:35:03|0.02273338
07:35:04|0.02273338
07:35:06|0.02273338
07:35:06|0.02273338
07:35:08|0.02273338
07:35:09|0.02273338
07:35:10|0.02273338
07:35:11|0.02273338
07:35:12|0.02273338
07:35:14|0.02273338
07:35:14|0.02273338
07:35:15|0.02273338
07:35:17|0.02273338
07:35:18|0.02273338
07:35:18|0.02273338
07:35:20|0.02273338
07:35:21|0.02273338
07:35:21|0.02273338
07:35:23|0.02273338
07:35:23|0.02273338
07:35:25|0.02273338
07:35:26|0.02273338
07:35:28|0.02273338
07:35:29|0.02273338
07:35:30|0.02273338
07:35:32|0.02273338
07:35:33|0.02273338
07:35:34|0.02273338
07:35:35|0.02273338
07:35:36|0.02273338
07:35:37|0.02273338
07:35:39|0.02273338
07:35:39|0.02273338
07:35:41|0.02273338
07:35:41|0.02273338
07:35:43|0.02273338
07:35:44|0.02273338
07:35:45|0.02273338
07:35:46|0.02273338
07:35:46|0.02273338
07:35:47|0.02273338
07:35:52|0.02273338
07:35:53|0.02273338
07:35:54|0.02273338
07:35:55|0.02273338
07:35:56|0.02273338
07:35:57|0.02273338
07:35:58|0.02273338
07:35:59|0.02273338
07:36:00|0.02273338
07:36:01|0.02273338
07:36:02|0.02273338
07:36:03|0.02273338
07:36:04|0.02273338
07:36:05|0.02273338
07:36:06|0.02273338
07:36:08|0.02273338
07:36:09|0.02273338
07:36:09|0.02271625
07:36:11|0.02271625
07:36:12|0.02272743
07:36:13|0.02272743
07:36:14|0.02272743
07:36:15|0.02272743
07:36:16|0.02272743
07:36:17|0.02272743
07:36:18|0.02272743
07:36:19|0.02272743
07:36:20|0.02272743
07:36:21|0.02272743
07:36:22|0.02272743
07:36:23|0.02272743
07:36:25|0.02272743
07:36:25|0.02272743
07:36:26|0.02272743
07:36:28|0.02272743
07:36:29|0.02272743
07:36:30|0.02272743
07:36:31|0.02272743
07:36:32|0.02272743
07:36:33|0.02272743
07:36:34|0.02272743
07:36:36|0.02273379
07:36:37|0.02273379
07:36:38|0.02273379
07:36:39|0.02273379
07:36:40|0.02273379
07:36:41|0.02273379
07:36:42|0.02273379
07:36:42|0.02273379
07:36:44|0.02273379
07:36:44|0.02273379
07:36:46|0.02273379
07:36:47|0.02273592
07:36:48|0.02273592
07:36:49|0.02273592
07:36:50|0.02273327
07:36:51|0.02273327
07:36:52|0.02273327
07:36:53|0.02273327
07:36:54|0.02273327
07:36:55|0.02273327
07:36:56|0.0227241
07:36:57|0.0227241
07:36:58|0.0227241
07:36:59|0.0227241
07:37:00|0.0227241
07:37:01|0.0227241
07:37:02|0.0227241
07:37:03|0.0227241
07:37:04|0.0227241
07:37:05|0.0227241
07:37:06|0.0227241
07:37:08|0.0227241
07:37:08|0.0227241
07:37:09|0.0227241
07:37:10|0.0227241
07:37:12|0.0227241
07:37:12|0.0227241
07:37:14|0.0227241
07:37:14|0.0227241
07:37:16|0.0227241
07:37:17|0.02270871
07:37:17|0.02270871
07:37:19|0.02270871
07:37:19|0.02270871
07:37:20|0.02270871
07:37:21|0.02270871
07:37:23|0.02270871
07:37:23|0.02270871
07:37:25|0.02270871
07:37:26|0.02270871
07:37:27|0.02270871
07:37:28|0.02270871
07:37:30|0.02270871
07:37:31|0.02270152
07:37:32|0.02270152
07:37:33|0.02270152
07:37:34|0.02270152
07:37:35|0.02270152
07:37:35|0.02270152
07:37:37|0.02270152
07:37:37|0.02270152
07:37:39|0.02270152
07:37:41|0.02270152
07:37:42|0.02270152
07:37:43|0.02270152
07:37:43|0.02270152
07:37:45|0.02270152
07:37:45|0.02270152
07:37:46|0.02270152
07:37:48|0.02271273
07:37:49|0.02271273
07:37:49|0.02271273
07:37:51|0.02271273
07:37:51|0.02271273
07:37:53|0.02271273
07:37:54|0.02271273
07:37:55|0.02271273
07:37:56|0.02272408
07:37:57|0.02272408
07:37:58|0.02272408
07:37:59|0.02272408
07:38:00|0.02272408
07:38:01|0.0227241
07:38:02|0.0227241
07:38:03|0.0227241
07:38:04|0.0227241
07:38:05|0.02272624
07:38:07|0.02272624
07:38:07|0.02272624
07:38:09|0.02274512
07:38:10|0.02274512
07:38:11|0.02274512
07:38:12|0.02274512
07:38:13|0.02274512
07:38:14|0.02274512
07:38:15|0.02274512
07:38:16|0.02274512
07:38:18|0.02274512
07:38:19|0.02274512
07:38:19|0.02274512
07:38:21|0.02274512
07:38:22|0.02272408
07:38:23|0.02272408
07:38:23|0.02272408
07:38:24|0.02272408
07:38:26|0.02272408
07:38:27|0.02272408
07:38:27|0.02272408
07:38:30|0.02271732
07:38:30|0.02271732
07:38:32|0.02272103
07:38:33|0.02272103
07:38:34|0.02272103
07:38:35|0.0227173
07:38:36|0.0227173
07:38:37|0.0227173
07:38:38|0.02272128
07:38:40|0.02272128
07:38:41|0.02272128
07:38:41|0.02272128
07:38:42|0.02270818
07:38:44|0.02270818
07:38:44|0.02270818
07:38:46|0.02270818
07:38:47|0.02270818
07:38:48|0.02270818
07:38:49|0.02270818
07:38:50|0.02270818
07:38:51|0.02270818
07:38:52|0.02270592
07:38:54|0.02270592
07:38:55|0.02270592
07:38:56|0.02270592
07:38:57|0.02270592
07:38:57|0.02270592
07:38:59|0.02270592
07:38:59|0.02270592
07:39:01|0.02270819
07:39:02|0.02270819
07:39:03|0.02270819
07:39:04|0.02270819
07:39:04|0.02270819
07:39:06|0.02271046
07:39:06|0.02271046
07:39:08|0.02271046
07:39:08|0.02271046
07:39:09|0.02271046
07:39:11|0.02271046
07:39:12|0.02271046
07:39:13|0.02271046
07:39:14|0.02271046
07:39:14|0.02271046
07:39:17|0.02271046
07:39:18|0.02271046
07:39:18|0.02271046
07:39:20|0.02271046
07:39:20|0.02271046
07:39:22|0.02271046
07:39:23|0.02270821
07:39:24|0.02270821
07:39:25|0.02270821
07:39:26|0.02270821
07:39:27|0.02270005
07:39:28|0.02270005
07:39:29|0.02270005
07:39:31|0.02270139
07:39:33|0.02270139
07:39:35|0.02270138
07:39:35|0.02270138
07:39:37|0.02270138
07:39:39|0.02270138
07:39:40|0.02270138
07:39:41|0.02270138
07:39:42|0.02270138
07:39:43|0.02271046
07:39:45|0.02271046
07:39:45|0.02270203
07:39:46|0.02270203
07:39:48|0.02270203
07:39:49|0.02270203
07:39:50|0.02270203
07:39:51|0.02270206
07:39:52|0.02270206
07:39:54|0.02270206
07:39:54|0.02270206
07:39:56|0.02270206
07:39:56|0.02270206
07:39:58|0.02270206
07:39:58|0.02270206
07:40:00|0.02270206
07:40:01|0.02270206
07:40:02|0.02270206
07:40:03|0.02270206
07:40:04|0.02270206
07:40:05|0.02270206
07:40:06|0.02270206
07:40:07|0.02270206
07:40:08|0.02270206
07:40:09|0.02270206
07:40:10|0.02270206
07:40:11|0.02270206
07:40:12|0.02270206
07:40:13|0.02270206
07:40:14|0.0227021
07:40:16|0.0227021
07:40:16|0.02269442
07:40:18|0.02269103
07:40:18|0.0226779
07:40:19|0.02269564
07:40:20|0.02267472
07:40:22|0.02267472
07:40:23|0.02268094
07:40:24|0.02268094
07:40:25|0.02268094
07:40:26|0.02268094
07:40:26|0.02268094
07:40:28|0.02268094
07:40:29|0.02268322
07:40:30|0.02268322
07:40:30|0.02268322
07:40:31|0.02268322
07:40:33|0.02268322
07:40:35|0.02268322
07:40:36|0.02268322
07:40:38|0.02268322
07:40:39|0.02268322
07:40:39|0.02268322
07:40:40|0.02268322
07:40:42|0.02268322
07:40:42|0.02268322
07:40:44|0.02268322
07:40:45|0.02268322
07:40:46|0.02268322
07:40:48|0.02268322
07:40:49|0.02268775
07:40:49|0.02268775
07:40:50|0.02268775
07:40:52|0.02268775
07:40:52|0.02268775
07:40:53|0.02268349
07:40:55|0.02268349
07:40:56|0.02270244
07:40:57|0.02270244
07:40:58|0.02270244
07:40:59|0.02269744
07:41:00|0.02269744
07:41:02|0.02269744
07:41:02|0.02269744
07:41:04|0.02269744
07:41:04|0.02269744
07:41:05|0.02269747
07:41:06|0.02269747
07:41:07|0.02269747
07:41:08|0.02269747
07:41:10|0.02269747
07:41:10|0.02269747
07:41:11|0.02269744
07:41:12|0.02269744
07:41:14|0.02269744
07:41:15|0.02269744
07:41:15|0.02269744
07:41:16|0.02269744
07:41:17|0.02269744
07:41:18|0.02269744
07:41:19|0.02269744
07:41:20|0.02269744
07:41:22|0.02269744
07:41:22|0.02269744
07:41:23|0.02269744
07:41:24|0.02269744
07:41:25|0.02269744
07:41:27|0.02269744
07:41:28|0.02269744
07:41:28|0.02269744
07:41:29|0.02269744
07:41:30|0.02269744
07:41:33|0.02269744
07:41:34|0.02269744
07:41:36|0.02269744
07:41:37|0.02269744
07:41:39|0.02269744
07:41:40|0.02269744
07:41:41|0.02269744
07:41:42|0.02269744
07:41:43|0.02269744
07:41:44|0.02269744
07:41:46|0.02269744
07:41:46|0.02269744
07:41:47|0.02269744
07:41:49|0.02269744
07:41:50|0.02270137
07:41:50|0.02270137
07:41:51|0.02270137
07:41:52|0.02270137
07:41:53|0.02270137
07:41:55|0.02270137
07:41:56|0.02270137
07:41:57|0.02270137
07:41:58|0.02270137
07:41:59|0.02270137
07:42:00|0.02270137
07:42:01|0.02270137
07:42:02|0.02270137
07:42:02|0.02270137
07:42:04|0.02270137
07:42:05|0.02270137
07:42:06|0.02270137
07:42:07|0.02270137
07:42:07|0.02270137
07:42:09|0.02270142
07:42:09|0.02270142
07:42:11|0.02270142
07:42:11|0.02270142
07:42:13|0.02272035
07:42:14|0.02272035
07:42:15|0.02272035
07:42:16|0.02272035
07:42:17|0.02272035
07:42:18|0.02272035
07:42:19|0.02272035
07:42:20|0.02272103
07:42:22|0.02272103
07:42:22|0.02272103
07:42:23|0.02272103
07:42:24|0.02272103
07:42:25|0.02272062
07:42:26|0.02272062
07:42:27|0.02272062
07:42:28|0.02272062
07:42:30|0.02272062
07:42:30|0.02272062
07:42:31|0.02272062
07:42:33|0.02270635
07:42:35|0.02270635
07:42:36|0.02270635
07:42:38|0.02270635
07:42:40|0.02270643
07:42:40|0.02270643
07:42:41|0.02270643
07:42:43|0.02270643
07:42:44|0.02270643
07:42:45|0.02270643
07:42:46|0.02270643
07:42:48|0.02270643
07:42:48|0.02270643
07:42:49|0.02270643
07:42:50|0.02270643
07:42:51|0.02270643
07:42:52|0.02270643
07:42:53|0.02270643
07:42:55|0.02270643
07:42:56|0.02270643
07:42:56|0.02270643
07:42:58|0.02270643
07:42:58|0.02270643
07:43:00|0.02270643
07:43:01|0.02270643
07:43:02|0.02270643
07:43:04|0.02270643
07:43:04|0.02270643
07:43:06|0.02270643
07:43:07|0.02270643
07:43:08|0.02270643
07:43:08|0.02270643
07:43:09|0.02270643
07:43:11|0.02270643
07:43:12|0.02270643
07:43:13|0.02270643
07:43:14|0.02270643
07:43:15|0.02270643
07:43:16|0.02270643
07:43:17|0.02270643
07:43:18|0.02270643
07:43:19|0.02270643
07:43:20|0.02270643
07:43:21|0.02270643
07:43:22|0.02270643
07:43:23|0.02270643
07:43:24|0.02270643
07:43:25|0.02270643
07:43:26|0.02270643
07:43:27|0.02270643
07:43:28|0.02270643
07:43:29|0.02270643
07:43:30|0.02270643
07:43:31|0.02270643
07:43:32|0.02270592
07:43:33|0.02270592
07:43:34|0.02270592
07:43:36|0.02270592
07:43:37|0.02270592
07:43:38|0.02270592
07:43:40|0.02270592
07:43:40|0.02270592
07:43:41|0.02270592
07:43:43|0.02270592
07:43:45|0.02270592
07:43:46|0.02270646
07:43:47|0.02270646
07:43:47|0.02270646
07:43:49|0.02270646
07:43:49|0.02270646
07:43:50|0.02270646
07:43:51|0.02270646
07:43:53|0.02270646
07:43:54|0.02270646
07:43:55|0.02270646
07:43:55|0.02270646
07:43:57|0.02270818
07:43:58|0.02270818
07:43:59|0.02270818
07:44:00|0.02270818
07:44:01|0.02270818
07:44:03|0.02270818
07:44:04|0.02270818
07:44:04|0.02270818
07:44:05|0.02270818
07:44:07|0.0227082
07:44:07|0.0227082
07:44:09|0.0227082
07:44:10|0.0227082
07:44:11|0.02272738
07:44:12|0.02272738
07:44:13|0.02272738
07:44:14|0.02272738
07:44:15|0.02272738
07:44:16|0.02272738
07:44:17|0.02272738
07:44:18|0.02272738
07:44:19|0.02270844
07:44:20|0.02270844
07:44:21|0.02270844
07:44:22|0.02270844
07:44:23|0.02270844
07:44:24|0.02270844
07:44:25|0.02270844
07:44:26|0.02270844
07:44:27|0.02270844
07:44:28|0.02270844
07:44:29|0.02270844
07:44:30|0.02270844
07:44:31|0.02270844
07:44:32|0.02270844
07:44:33|0.02270844
07:44:34|0.02270844
07:44:36|0.02270844
07:44:37|0.02270844
07:44:39|0.02270844
07:44:39|0.0227315
07:44:40|0.0227315
07:44:41|0.0227315
07:44:43|0.0227315
07:44:44|0.02271731
07:44:44|0.02271731
07:44:46|0.02271731
07:44:47|0.02271731
07:44:47|0.02271731
07:44:49|0.02271731
07:44:50|0.02271731
07:44:51|0.02271731
07:44:53|0.02271731
07:44:53|0.02271731
07:44:54|0.02271731
07:44:56|0.02271731
07:44:57|0.02271731
07:44:58|0.02271731
07:44:59|0.02271731
07:45:00|0.02271731
07:45:01|0.02271731
07:45:02|0.02271731
07:45:04|0.02271731
07:45:05|0.02271731
07:45:05|0.02271731
07:45:07|0.02271731
07:45:08|0.02271731
07:45:08|0.02271731
07:45:09|0.02271206
07:45:10|0.02271206
07:45:11|0.02271206
07:45:12|0.02271206
07:45:14|0.02271206
07:45:14|0.02271206
07:45:15|0.02271206
07:45:16|0.02271206
07:45:17|0.02271206
07:45:18|0.02271206
07:45:19|0.02271206
07:45:20|0.02271206
07:45:21|0.02271206
07:45:23|0.02271206
07:45:24|0.02271206
07:45:25|0.02271206
07:45:26|0.02271206
07:45:27|0.02271206
07:45:28|0.02271206
07:45:29|0.02271206
07:45:30|0.02271206
07:45:31|0.02271206
07:45:32|0.02271206
07:45:33|0.02271206
07:45:34|0.02271206
07:45:35|0.022715
07:45:36|0.022715
07:45:37|0.02273185
07:45:38|0.02273185
07:45:40|0.02272353
07:45:40|0.02272353
07:45:41|0.02272353
07:45:43|0.02272353
07:45:43|0.02272353
07:45:44|0.02272353
07:45:45|0.02273185
07:45:47|0.02273185
07:45:47|0.02273185
07:45:48|0.02273185
07:45:50|0.02273185
07:45:51|0.02273185
07:45:51|0.02273185
07:45:52|0.02273185
07:45:54|0.02273185
07:45:55|0.02273185
07:45:56|0.02273862
07:45:58|0.02273862
07:45:59|0.02273862
07:46:00|0.02273186
07:46:01|0.02273186
07:46:01|0.02273186
07:46:03|0.02273186
07:46:05|0.02273186
07:46:05|0.02273186
07:46:06|0.02273186
07:46:07|0.02273186
07:46:08|0.02273186
07:46:09|0.02273186
07:46:10|0.02273186
07:46:11|0.02273186
07:46:13|0.02273186
07:46:13|0.02273186
07:46:14|0.02273186
07:46:16|0.02273186
07:46:17|0.02273186
07:46:18|0.02273186
07:46:19|0.02273186
07:46:20|0.02273186
07:46:21|0.02273186
07:46:22|0.02273186
07:46:23|0.02273186
07:46:24|0.02273186
07:46:25|0.02273186
07:46:25|0.02273186
07:46:26|0.02273186
07:46:27|0.02274865
07:46:29|0.02274865
07:46:29|0.02274865
07:46:32|0.02274865
07:46:33|0.02274865
07:46:34|0.02274865
07:46:35|0.02274865
07:46:36|0.02274865
07:46:38|0.02274865
07:46:40|0.02275173
07:46:40|0.02275173
07:46:42|0.02275693
07:46:43|0.02275693
07:46:45|0.02275693
07:46:45|0.02275693
07:46:47|0.02275693
07:46:48|0.02275693
07:46:49|0.02275693
07:46:50|0.02275693
07:46:51|0.02275693
07:46:52|0.02275693
07:46:53|0.02275693
07:46:55|0.02275693
07:46:55|0.02275693
07:46:56|0.02274554
07:46:58|0.02274554
07:46:58|0.02274554
07:46:59|0.02274554
07:47:00|0.02274554
07:47:02|0.02274554
07:47:03|0.02274554
07:47:03|0.02274554
07:47:04|0.02274554
07:47:06|0.02274554
07:47:06|0.02274554
07:47:08|0.02274554
07:47:09|0.02273188
07:47:10|0.02273188
07:47:11|0.02273188
07:47:12|0.02273188
07:47:13|0.02273188
07:47:15|0.02273188
07:47:15|0.02273193
07:47:17|0.02273193
07:47:18|0.02273193
07:47:19|0.02273193
07:47:20|0.02273193
07:47:21|0.02273193
07:47:22|0.02273193
07:47:23|0.02273193
07:47:24|0.02273193
07:47:25|0.02273193
07:47:27|0.02273193
07:47:27|0.02273193
07:47:28|0.02273193
07:47:29|0.02273193
07:47:30|0.02273193
07:47:31|0.02273193
07:47:33|0.02273193
07:47:33|0.02273193
07:47:34|0.02273193
07:47:36|0.02273193
07:47:36|0.02273193
07:47:38|0.02273193
07:47:40|0.02273193
07:47:41|0.02273193
07:47:42|0.02273193
07:47:43|0.02273193
07:47:44|0.02273193
07:47:46|0.02273193
07:47:46|0.02273193
07:47:47|0.02273189
07:47:49|0.02273189
07:47:50|0.02273189
07:47:51|0.02273189
07:47:52|0.02273189
07:47:53|0.02273189
07:47:55|0.02273189
07:47:55|0.02273189
07:47:57|0.02273189
07:47:58|0.02273189
07:47:58|0.02273189
07:47:59|0.02273189
07:48:01|0.02273189
07:48:02|0.02273187
07:48:03|0.02273156
07:48:04|0.02273156
07:48:05|0.02273156
07:48:06|0.02273156
07:48:07|0.02272863
07:48:08|0.02272863
07:48:10|0.02272863
07:48:11|0.02272863
07:48:12|0.02272863
07:48:14|0.02272863
07:48:15|0.02272863
07:48:15|0.02272863
07:48:16|0.02272863
07:48:17|0.02272863
07:48:18|0.02272863
07:48:19|0.02272863
07:48:21|0.02272863
07:48:21|0.02272863
07:48:22|0.02272863
07:48:23|0.02272863
07:48:25|0.02272863
07:48:26|0.02272863
07:48:27|0.02272863
07:48:28|0.02272863
07:48:29|0.02272863
07:48:30|0.02272863
07:48:31|0.02272863
07:48:32|0.02272863
07:48:33|0.02272863
07:48:34|0.02272863
07:48:35|0.02272863
07:48:36|0.02272863
07:48:37|0.02272863
07:48:38|0.02272863
07:48:40|0.02272863
07:48:41|0.02272863
07:48:42|0.02273739
07:48:43|0.02273739
07:48:44|0.02273739
07:48:45|0.0227374
07:48:46|0.0227374
07:48:47|0.0227374
07:48:48|0.0227374
07:48:49|0.0227374
07:48:51|0.0227374
07:48:52|0.0227374
07:48:53|0.0227374
07:48:54|0.0227374
07:48:55|0.0227374
07:48:55|0.0227374
07:48:56|0.0227374
07:48:58|0.0227374
07:48:59|0.0227374
07:49:00|0.0227374
07:49:01|0.0227374
07:49:02|0.0227374
07:49:02|0.0227374
07:49:04|0.0227374
07:49:05|0.0227374
07:49:06|0.0227374
07:49:07|0.0227374
07:49:09|0.0227374
07:49:10|0.0227374
07:49:11|0.0227374
07:49:12|0.02272181
07:49:12|0.02272181
07:49:14|0.02272181
07:49:15|0.02272181
07:49:16|0.02271723
07:49:17|0.02271723
07:49:18|0.02271723
07:49:19|0.02271723
07:49:20|0.02271723
07:49:21|0.02271723
07:49:22|0.02271723
07:49:23|0.02271723
07:49:25|0.02271723
07:49:25|0.02271723
07:49:26|0.02271723
07:49:27|0.02271274
07:49:28|0.02271274
07:49:29|0.02271274
07:49:30|0.02271274
07:49:32|0.02271274
07:49:32|0.02271274
07:49:33|0.02271274
07:49:34|0.02271274
07:49:35|0.02271274
07:49:36|0.02271274
07:49:37|0.02271274
07:49:38|0.02271274
07:49:40|0.02271274
07:49:40|0.02271726
07:49:42|0.02271726
07:49:43|0.02271726
07:49:44|0.02271726
07:49:45|0.02271726
07:49:46|0.02271726
07:49:47|0.02271726
07:49:48|0.02271726
07:49:50|0.02271726
07:49:51|0.02271726
07:49:51|0.02271726
07:49:53|0.02271726
07:49:54|0.02271726
07:49:55|0.02271726
07:49:56|0.02271726
07:49:57|0.02271726
07:49:58|0.02271726
07:49:59|0.02271726
07:50:00|0.02271726
07:50:01|0.02271726
07:50:02|0.02271726
07:50:04|0.02271954
07:50:05|0.02271953
07:50:06|0.02271953
07:50:06|0.02271953
07:50:07|0.02271953
07:50:09|0.02271953
07:50:10|0.02271953
07:50:11|0.02271953
07:50:12|0.02271953
07:50:13|0.02271953
07:50:14|0.02271953
07:50:15|0.02271953
07:50:17|0.02271953
07:50:18|0.02271953
07:50:18|0.02271953
07:50:19|0.02271953
07:50:20|0.02271953
07:50:21|0.02271953
07:50:23|0.02271953
07:50:24|0.02271953
07:50:24|0.02271953
07:50:25|0.02271953
07:50:26|0.02271727
07:50:27|0.02271727
07:50:28|0.02271727
07:50:29|0.02271727
07:50:31|0.02271727
07:50:31|0.02271727
07:50:33|0.02271727
07:50:33|0.02271727
07:50:35|0.02271727
07:50:36|0.02271727
07:50:36|0.02271727
07:50:38|0.02271727
07:50:38|0.02271727
07:50:40|0.02271727
07:50:42|0.02271954
07:50:43|0.02271954
07:50:44|0.02271954
07:50:45|0.02271954
07:50:47|0.02271954
07:50:48|0.02271954
07:50:48|0.02271954
07:50:49|0.02271954
07:50:51|0.02271954
07:50:52|0.02271954
07:50:53|0.02271954
07:50:54|0.02271954
07:50:54|0.02271954
07:50:55|0.02271954
07:50:56|0.02271954
07:50:58|0.02271274
07:50:59|0.02271274
07:50:59|0.02271274
07:51:01|0.02271274
07:51:01|0.02271274
07:51:03|0.02271274
07:51:04|0.02271274
07:51:05|0.02271274
07:51:06|0.02271274
07:51:07|0.02271275
07:51:08|0.02271272
07:51:09|0.02271272
07:51:10|0.02271272
07:51:11|0.02271272
07:51:12|0.02271273
07:51:13|0.02271273
07:51:15|0.02271273
07:51:15|0.02271273
07:51:17|0.02271273
07:51:18|0.02271273
07:51:18|0.02271273
07:51:20|0.02271273
07:51:20|0.02271273
07:51:22|0.02271273
07:51:23|0.02271273
07:51:24|0.02271273
07:51:25|0.02271273
07:51:26|0.02271045
07:51:27|0.02271045
07:51:28|0.02271045
07:51:28|0.02271045
07:51:30|0.02271045
07:51:31|0.02271045
07:51:32|0.02271045
07:51:33|0.02271045
07:51:34|0.02271045
07:51:35|0.02271045
07:51:36|0.02271045
07:51:37|0.02271045
07:51:38|0.02271045
07:51:39|0.02271045
07:51:40|0.02271045
07:51:41|0.02271045
07:51:42|0.02271045
07:51:44|0.02271045
07:51:45|0.02271045
07:51:46|0.02271045
07:51:47|0.02271045
07:51:48|0.02271045
07:51:50|0.02271953
07:51:50|0.02271953
07:51:52|0.02271953
07:51:53|0.02271953
07:51:53|0.02271732
07:51:55|0.02271732
07:51:55|0.02271732
07:51:57|0.02271732
07:51:58|0.02271732
07:51:59|0.02271732
07:52:01|0.02271732
07:52:01|0.02271732
07:52:02|0.02271732
07:52:04|0.02271732
07:52:04|0.0227141
07:52:06|0.02271411
07:52:07|0.02271411
07:52:08|0.02271411
07:52:09|0.02271411
07:52:10|0.02271726
07:52:11|0.02271726
07:52:12|0.02271726
07:52:13|0.02271726
07:52:14|0.02271726
07:52:15|0.02271726
07:52:16|0.02271726
07:52:17|0.02271726
07:52:18|0.02271726
07:52:19|0.02271726
07:52:20|0.02271726
07:52:21|0.02271726
07:52:22|0.02271726
07:52:23|0.02271726
07:52:24|0.02271726
07:52:25|0.02271726
07:52:26|0.02271726
07:52:27|0.02271726
07:52:28|0.02271726
07:52:29|0.02271726
07:52:30|0.02271726
07:52:31|0.02271726
07:52:32|0.02271726
07:52:34|0.02271726
07:52:34|0.02271726
07:52:35|0.02271726
07:52:36|0.02271726
07:52:37|0.02271726
07:52:38|0.02271726
07:52:40|0.02271726
07:52:40|0.02271726
07:52:42|0.02271726
07:52:42|0.02271726
07:52:44|0.02271726
07:52:45|0.02271726
07:52:47|0.02271726
07:52:47|0.02271726
07:52:50|0.02271726
07:52:50|0.02271726
07:52:51|0.02271726
07:52:53|0.02271726
07:52:54|0.02270488
07:52:54|0.02270488
07:52:56|0.02270488
07:52:57|0.02270488
07:52:58|0.02270488
07:52:59|0.02270488
07:53:00|0.02270488
07:53:01|0.02270488
07:53:02|0.02270488
07:53:04|0.02270488
07:53:05|0.02270488
07:53:06|0.02270488
07:53:07|0.02270488
07:53:08|0.02270488
07:53:10|0.02270488
07:53:11|0.02270488
07:53:11|0.02270488
07:53:13|0.02269428
07:53:14|0.02269428
07:53:14|0.02269428
07:53:15|0.02269428
07:53:17|0.02269428
07:53:17|0.02269428
07:53:19|0.02269428
07:53:20|0.02269428
07:53:20|0.02269428
07:53:22|0.02269428
07:53:23|0.02269428
07:53:24|0.02269684
07:53:25|0.02269684
07:53:25|0.02269684
07:53:27|0.02269684
07:53:28|0.02269684
07:53:29|0.02269684
07:53:30|0.02269684
07:53:31|0.02269684
07:53:32|0.02269684
07:53:34|0.02269684
07:53:34|0.02269684
07:53:35|0.02269684
07:53:36|0.02269684
07:53:38|0.02269684
07:53:38|0.02269684
07:53:39|0.02269684
07:53:40|0.02269684
07:53:42|0.02269684
07:53:43|0.02269306
07:53:43|0.02269306
07:53:46|0.02269307
07:53:47|0.02269307
07:53:48|0.02269307
07:53:50|0.02269307
07:53:51|0.02269307
07:53:52|0.02269307
07:53:54|0.02269307
07:53:54|0.02269307
07:53:55|0.02269307
07:53:57|0.02269307
07:53:58|0.02269307
07:54:00|0.02269307
07:54:01|0.02269307
07:54:02|0.02269307
07:54:03|0.02270561
07:54:04|0.02270561
07:54:05|0.02270561
07:54:07|0.02270561
07:54:07|0.02270561
07:54:09|0.02270561
07:54:10|0.02271922
07:54:11|0.02271922
07:54:12|0.02271922
07:54:13|0.02271922
07:54:14|0.02271922
07:54:15|0.02272009
07:54:16|0.02272009
07:54:17|0.02272009
07:54:18|0.02272009
07:54:19|0.02272009
07:54:20|0.02272009
07:54:21|0.02272188
07:54:22|0.02272188
07:54:24|0.02272188
07:54:24|0.02272188
07:54:25|0.02272188
07:54:27|0.02272188
07:54:27|0.02272188
07:54:29|0.02272188
07:54:29|0.02272188
07:54:31|0.02272188
07:54:31|0.02272188
07:54:32|0.02272188
07:54:34|0.02272188
07:54:35|0.02272188
07:54:36|0.02272188
07:54:37|0.02272188
07:54:38|0.02272188
07:54:39|0.02272188
07:54:40|0.02272188
07:54:41|0.02272188
07:54:42|0.02272188
07:54:43|0.02272188
07:54:44|0.02272188
07:54:45|0.02272188
07:54:46|0.02272188
07:54:47|0.02272188
07:54:49|0.02272188
07:54:50|0.02272188
07:54:51|0.02272408
07:54:52|0.02272408
07:54:54|0.02272408
07:54:55|0.02272408
07:54:55|0.02272408
07:54:57|0.02272408
07:54:58|0.02272408
07:54:59|0.02272408
07:55:00|0.02272408
07:55:01|0.02274785
07:55:02|0.02274785
07:55:03|0.02274785
07:55:05|0.02274785
07:55:05|0.02274785
07:55:06|0.02274785
07:55:08|0.02274785
07:55:08|0.02272411
07:55:09|0.02272411
07:55:11|0.02272411
07:55:12|0.02274559
07:55:12|0.02274559
07:55:14|0.02274559
07:55:14|0.02274559
07:55:16|0.02274559
07:55:17|0.02274559
07:55:17|0.02274559
07:55:19|0.02272635
07:55:19|0.02272635
07:55:21|0.02272635
07:55:22|0.02272635
07:55:23|0.02272635
07:55:24|0.02272635
07:55:24|0.02272635
07:55:25|0.02272635
07:55:27|0.02272635
07:55:28|0.02272635
07:55:29|0.02272635
07:55:30|0.02272635
07:55:31|0.02272635
07:55:32|0.02272635
07:55:33|0.02272635
07:55:34|0.02272635
07:55:36|0.02272635
07:55:36|0.02272635
07:55:38|0.02272635
07:55:39|0.02272639
07:55:40|0.02272862
07:55:40|0.02272862
07:55:42|0.02272862
07:55:43|0.02272862
07:55:43|0.02272862
07:55:45|0.02272862
07:55:45|0.02272862
07:55:48|0.02272862
07:55:48|0.02272862
07:55:50|0.02272862
07:55:51|0.02272862
07:55:51|0.02272862
07:55:53|0.02272862
07:55:55|0.02272862
07:55:56|0.02272862
07:55:57|0.02272862
07:55:58|0.02272862
07:55:59|0.02272862
07:56:00|0.02272862
07:56:01|0.02272862
07:56:03|0.02272862
07:56:04|0.02272862
07:56:04|0.02272862
07:56:06|0.02272862
07:56:07|0.02272862
07:56:08|0.02272958
07:56:08|0.02272958
07:56:09|0.02272958
07:56:11|0.02272958
07:56:11|0.02272958
07:56:13|0.02272958
07:56:14|0.02272958
07:56:14|0.02272958
07:56:16|0.02272958
07:56:17|0.02272958
07:56:17|0.02272958
07:56:19|0.02272958
07:56:20|0.02272958
07:56:20|0.02272958
07:56:22|0.02272958
07:56:22|0.02272958
07:56:24|0.02273508
07:56:25|0.02273508
07:56:26|0.02273508
07:56:28|0.02273508
07:56:29|0.02273508
07:56:29|0.02273508
07:56:30|0.02273508
07:56:31|0.02273508
07:56:32|0.02273508
07:56:33|0.02273508
07:56:34|0.02273508
07:56:36|0.02273508
07:56:36|0.02273508
07:56:37|0.02273508
07:56:39|0.02273508
07:56:39|0.02273508
07:56:40|0.02273508
07:56:41|0.02273508
07:56:43|0.02273508
07:56:44|0.02273508
07:56:45|0.02273508
07:56:45|0.02273508
07:56:46|0.02272861
07:56:47|0.02272861
07:56:50|0.02272861
07:56:51|0.02272861
07:56:52|0.02272861
07:56:53|0.02272861
07:56:54|0.02272861
07:56:55|0.02272861
07:56:56|0.02272861
07:56:57|0.02272861
07:56:58|0.02272861
07:56:59|0.02272861
07:57:00|0.02272861
07:57:01|0.02272861
07:57:03|0.02272861
07:57:04|0.02272861
07:57:05|0.02272861
07:57:06|0.02272861
07:57:07|0.02272861
07:57:08|0.02272861
07:57:09|0.02272861
07:57:10|0.02272861
07:57:11|0.02272861
07:57:12|0.02272861
07:57:14|0.02272861
07:57:14|0.02272704
07:57:15|0.02272704
07:57:16|0.02272704
07:57:18|0.02272704
07:57:18|0.02272704
07:57:19|0.02272704
07:57:20|0.02272704
07:57:21|0.02272704
07:57:22|0.02272408
07:57:23|0.02272408
07:57:25|0.02272408
07:57:26|0.02272408
07:57:27|0.02272408
07:57:28|0.02272408
07:57:29|0.02272408
07:57:30|0.02272408
07:57:30|0.02272408
07:57:32|0.02272408
07:57:33|0.02272408
07:57:34|0.02272547
07:57:35|0.02272547
07:57:37|0.02272547
07:57:37|0.02272547
07:57:39|0.02272547
07:57:39|0.02272547
07:57:40|0.02272547
07:57:41|0.02272547
07:57:42|0.02272547
07:57:44|0.02272547
07:57:45|0.02272547
07:57:46|0.02272547
07:57:46|0.02272996
07:57:49|0.02272996
07:57:49|0.02272996
07:57:51|0.02272996
07:57:52|0.02272996
07:57:53|0.02272996
07:57:54|0.02272996
07:57:56|0.02272996
07:57:56|0.02272996
07:57:58|0.02272547
07:57:59|0.02272547
07:58:01|0.02272547
07:58:01|0.02272547
07:58:03|0.02273143
07:58:04|0.02273143
07:58:04|0.02273143
07:58:06|0.02273143
07:58:08|0.02273143
07:58:08|0.02272132
07:58:09|0.02272132
07:58:10|0.02272132
07:58:12|0.02272132
07:58:13|0.02272132
07:58:13|0.02272132
07:58:15|0.02272132
07:58:15|0.02272132
07:58:17|0.02272132
07:58:18|0.02272132
07:58:18|0.02272132
07:58:20|0.02272132
07:58:21|0.02272132
07:58:22|0.02272132
07:58:22|0.02272132
07:58:24|0.02271731
07:58:24|0.02271731
07:58:26|0.02271731
07:58:27|0.02271731
07:58:28|0.02274061
07:58:29|0.02274061
07:58:30|0.02274061
07:58:31|0.02274061
07:58:32|0.02274061
07:58:33|0.02274061
07:58:34|0.02274061
07:58:35|0.02274061
07:58:36|0.02274061
07:58:37|0.02274061
07:58:38|0.02274061
07:58:40|0.02274061
07:58:40|0.02274061
07:58:42|0.02274061
07:58:42|0.02274061
07:58:44|0.02274061
07:58:44|0.02274061
07:58:46|0.02274061
07:58:46|0.02274061
07:58:47|0.02274061
07:58:49|0.02274061
07:58:50|0.02271732
07:58:52|0.02271732
07:58:53|0.02271732
07:58:53|0.02271732
07:58:54|0.02273365
07:58:56|0.02273365
07:58:57|0.02273365
07:58:57|0.02273365
07:58:59|0.02273365
07:59:00|0.02273365
07:59:01|0.02273365
07:59:02|0.02273365
07:59:04|0.02273365
07:59:04|0.02273365
07:59:05|0.02273365
07:59:07|0.02273365
07:59:08|0.02273365
07:59:09|0.02273365
07:59:10|0.02273365
07:59:12|0.02273365
07:59:13|0.02273365
07:59:13|0.02273365
07:59:15|0.02271502
07:59:16|0.02273192
07:59:17|0.02273192
07:59:19|0.02273192
07:59:19|0.02273192
07:59:21|0.02273192
07:59:22|0.02273192
07:59:23|0.02271954
07:59:24|0.02271954
07:59:26|0.02271954
07:59:26|0.02271954
07:59:28|0.02271954
07:59:28|0.02271954
07:59:30|0.02271954
07:59:30|0.02271954
07:59:32|0.02271954
07:59:32|0.02271954
07:59:34|0.02271954
07:59:34|0.02271954
07:59:36|0.02271954
07:59:36|0.02271954
07:59:38|0.02271954
07:59:39|0.02271954
07:59:39|0.02271954
07:59:41|0.02271954
07:59:42|0.02271954
07:59:43|0.02271954
07:59:43|0.02271954
07:59:44|0.02271954
07:59:46|0.02271954
07:59:46|0.02271954
07:59:48|0.02271954
07:59:49|0.02271954
07:59:50|0.02271954
07:59:52|0.02271954
07:59:53|0.02271954
07:59:54|0.02271954
07:59:55|0.02271954
07:59:56|0.02271954
07:59:57|0.02271954
07:59:58|0.02271954
07:59:59|0.02271954
08:00:01|0.02271954
08:00:01|0.02271954
08:00:03|0.02271954
08:00:04|0.02271369
08:00:05|0.02271369
08:00:06|0.02271369
08:00:08|0.02271369
08:00:08|0.022706
08:00:09|0.02270657
08:00:10|0.02270657
08:00:11|0.02270657
08:00:12|0.02270657
08:00:14|0.02270657
08:00:15|0.02270657
08:00:15|0.02270657
08:00:17|0.02270657
08:00:19|0.02270657
08:00:20|0.02270657
08:00:20|0.02270657
08:00:22|0.02270657
08:00:22|0.02270657
08:00:23|0.02270657
08:00:24|0.02270657
08:00:25|0.02270324
08:00:26|0.02270324
08:00:28|0.02270324
08:00:29|0.02270324
08:00:29|0.02270324
08:00:30|0.02270324
08:00:31|0.02270324
08:00:32|0.02270324
08:00:33|0.02270324
08:00:34|0.02270324
08:00:35|0.02270324
08:00:37|0.02270324
08:00:37|0.02270324
08:00:38|0.02270324
08:00:40|0.02270324
08:00:41|0.02270324
08:00:42|0.02270324
08:00:42|0.02270324
08:00:44|0.02270324
08:00:45|0.02270324
08:00:45|0.02270324
08:00:47|0.02270324
08:00:47|0.02270324
08:00:49|0.02270324
08:00:50|0.02270324
08:00:52|0.02270324
08:00:52|0.02270324
08:00:53|0.02270324
08:00:55|0.02270324
08:00:56|0.02270324
08:00:57|0.02270324
08:00:58|0.02270324
08:00:59|0.02270324
08:01:01|0.02270324
08:01:01|0.02270324
08:01:03|0.02270324
08:01:04|0.02270324
08:01:04|0.02270324
08:01:05|0.02270324
08:01:07|0.02268777
08:01:07|0.02270118
08:01:08|0.02270118
08:01:10|0.02270118
08:01:11|0.02270118
08:01:12|0.02270118
08:01:13|0.02270118
08:01:14|0.02270118
08:01:15|0.02270118
08:01:16|0.02270118
08:01:17|0.02269233
08:01:18|0.02269233
08:01:18|0.02269233
08:01:19|0.02269233
08:01:21|0.02269233
08:01:22|0.02269233
08:01:23|0.02269233
08:01:24|0.02269458
08:01:25|0.02269458
08:01:26|0.02269458
08:01:27|0.02269233
08:01:28|0.02269233
08:01:29|0.02269233
08:01:31|0.02269233
08:01:31|0.02269233
08:01:33|0.02269233
08:01:33|0.02269233
08:01:35|0.02269233
08:01:35|0.02269231
08:01:37|0.02269231
08:01:37|0.02269231
08:01:39|0.02269231
08:01:40|0.02269231
08:01:40|0.02269231
08:01:41|0.02269231
08:01:43|0.02269231
08:01:43|0.02269231
08:01:44|0.02269231
08:01:46|0.02269231
08:01:47|0.02269231
08:01:48|0.02269231
08:01:49|0.02269231
08:01:50|0.02269231
08:01:51|0.02269231
08:01:52|0.02269231
08:01:54|0.02269231
08:01:55|0.02269231
08:01:56|0.02269231
08:01:57|0.02269231
08:01:58|0.02269231
08:01:59|0.02269231
08:02:00|0.02269231
08:02:02|0.02269231
08:02:03|0.02269231
08:02:04|0.02269231
08:02:05|0.02268547
08:02:06|0.02269231
08:02:07|0.02269231
08:02:09|0.02269231
08:02:10|0.02269231
08:02:11|0.02269231
08:02:12|0.02269231
08:02:12|0.02269231
08:02:13|0.02269231
08:02:14|0.02269231
08:02:16|0.02269231
08:02:18|0.02269231
08:02:18|0.02269231
08:02:20|0.02269231
08:02:21|0.02269231
08:02:22|0.02269231
08:02:24|0.02269231
08:02:25|0.02269231
08:02:26|0.02269231
08:02:26|0.02269231
08:02:28|0.02269231
08:02:29|0.02269231
08:02:30|0.02269231
08:02:31|0.02269231
08:02:32|0.02269231
08:02:33|0.02269231
08:02:34|0.02269231
08:02:35|0.02269231
08:02:36|0.02269231
08:02:37|0.02269231
08:02:38|0.02269231
08:02:39|0.02269231
08:02:41|0.02269231
08:02:41|0.02269231
08:02:42|0.02269231
08:02:43|0.02269231
08:02:44|0.02269231
08:02:45|0.02269231
08:02:47|0.02269231
08:02:47|0.02269231
08:02:48|0.02269231
08:02:50|0.02269231
08:02:50|0.02269231
08:02:51|0.02269231
08:02:53|0.02269231
08:02:54|0.02269231
08:02:55|0.02269231
08:02:56|0.02269231
08:02:57|0.02269231
08:02:59|0.02269231
08:02:59|0.02269231
08:03:00|0.02269231
08:03:02|0.02269231
08:03:02|0.02269231
08:03:04|0.02269231
08:03:04|0.02269231
08:03:06|0.02269231
08:03:07|0.02269231
08:03:08|0.02269231
08:03:09|0.02269231
08:03:10|0.02265965
08:03:11|0.02265965
08:03:12|0.02265965
08:03:13|0.02265372
08:03:15|0.02265372
08:03:16|0.02265372
08:03:17|0.02265068
08:03:17|0.02265068
08:03:18|0.02265068
08:03:19|0.02265068
08:03:20|0.02264045
08:03:21|0.02264045
08:03:22|0.02264045
08:03:23|0.02263662
08:03:24|0.02263662
08:03:25|0.02263662
08:03:26|0.02263662
08:03:28|0.02263662
08:03:29|0.02263662
08:03:29|0.02263662
08:03:30|0.02263662
08:03:31|0.02263662
08:03:32|0.02263662
08:03:34|0.02263662
08:03:35|0.02263662
08:03:36|0.02263662
08:03:36|0.02261
08:03:38|0.02260926
08:03:39|0.02259679
08:03:39|0.02259679
08:03:41|0.02259679
08:03:41|0.02259679
08:03:43|0.02259679
08:03:44|0.02259679
08:03:45|0.02259679
08:03:46|0.02259679
08:03:46|0.02259679
08:03:47|0.02259679
08:03:48|0.02259679
08:03:50|0.02259679
08:03:50|0.02259679
08:03:52|0.02259679
08:03:53|0.02259679
08:03:55|0.02259679
08:03:56|0.02259679
08:03:57|0.02259679
08:03:57|0.02259679
08:03:58|0.02259679
08:03:59|0.02259679
08:04:01|0.02259679
08:04:02|0.02259679
08:04:04|0.02259679
08:04:06|0.02259679
08:04:07|0.02259679
08:04:08|0.02259679
08:04:08|0.02259679
08:04:10|0.02259679
08:04:11|0.0225914
08:04:11|0.0225914
08:04:13|0.0225914
08:04:14|0.0225914
08:04:14|0.0225914
08:04:16|0.02259139
08:04:17|0.02259139
08:04:18|0.02259139
08:04:19|0.02259139
08:04:20|0.02259139
08:04:21|0.02259139
08:04:22|0.02259139
08:04:23|0.02259139
08:04:24|0.02259139
08:04:25|0.02259139
08:04:25|0.02259139
08:04:27|0.02259139
08:04:28|0.02259139
08:04:29|0.02259139
08:04:30|0.02259139
08:04:31|0.02259139
08:04:32|0.02259139
08:04:33|0.02259139
08:04:34|0.02259139
08:04:35|0.02262073
08:04:36|0.02262073
08:04:37|0.02262073
08:04:38|0.02262973
08:04:39|0.02262973
08:04:40|0.02261449
08:04:41|0.02261449
08:04:43|0.02261449
08:04:43|0.02261449
08:04:44|0.02261449
08:04:45|0.02261449
08:04:46|0.02261449
08:04:47|0.02261449
08:04:48|0.02261449
08:04:49|0.02261449
08:04:50|0.02261449
08:04:51|0.02261449
08:04:52|0.02261449
08:04:53|0.02261449
08:04:55|0.02261449
08:04:57|0.02261449
08:04:59|0.02261449
08:04:59|0.02261449
08:05:01|0.02261449
08:05:02|0.02261449
08:05:03|0.02261449
08:05:04|0.02261449
08:05:06|0.02262279
08:05:06|0.02262279
08:05:07|0.02262279
08:05:09|0.02262279
08:05:10|0.02262279
08:05:11|0.02262279
08:05:12|0.02262299
08:05:13|0.02262299
08:05:14|0.02259856
08:05:15|0.02259856
08:05:17|0.02259856
08:05:17|0.02260256
08:05:19|0.02260256
08:05:20|0.02260256
08:05:20|0.02260256
08:05:21|0.02260256
08:05:23|0.02260256
08:05:23|0.02260256
08:05:24|0.02259
08:05:25|0.02258749
08:05:26|0.02256087
08:05:28|0.02256087
08:05:28|0.02256087
08:05:30|0.02256851
08:05:30|0.02256946
08:05:33|0.02257648
08:05:33|0.02257648
08:05:34|0.02257648
08:05:35|0.02257985
08:05:36|0.02257985
08:05:37|0.02257985
08:05:39|0.02257985
08:05:39|0.02257985
08:05:41|0.02257985
08:05:41|0.02257985
08:05:43|0.02257985
08:05:43|0.02257985
08:05:45|0.02257985
08:05:46|0.02257985
08:05:46|0.02257985
08:05:48|0.02257985
08:05:48|0.02257985
08:05:50|0.02257985
08:05:51|0.02257985
08:05:51|0.02257985
08:05:52|0.02257985
08:05:54|0.02258441
08:05:55|0.02258441
08:05:56|0.02258441
08:05:57|0.02258441
08:05:58|0.02258441
08:05:59|0.02258441
08:06:00|0.02258441
08:06:01|0.02258441
08:06:02|0.02258441
08:06:03|0.02258441
08:06:05|0.02257442
08:06:06|0.02258828
08:06:07|0.02258828
08:06:09|0.02258828
08:06:10|0.0225917
08:06:10|0.0225917
08:06:11|0.0225917
08:06:13|0.0225917
08:06:14|0.02259146
08:06:15|0.02257881
08:06:16|0.02257881
08:06:16|0.02257881
08:06:18|0.02257881
08:06:18|0.02257881
08:06:20|0.02257881
08:06:20|0.02257881
08:06:22|0.02257881
08:06:23|0.02257881
08:06:24|0.02257881
08:06:25|0.02257881
08:06:26|0.02257881
08:06:27|0.02259155
08:06:28|0.02259155
08:06:29|0.02259155
08:06:30|0.02257653
08:06:31|0.02257653
08:06:33|0.02257653
08:06:33|0.02257653
08:06:34|0.02257653
08:06:36|0.02257653
08:06:36|0.02255011
08:06:37|0.02255011
08:06:38|0.02255011
08:06:39|0.02255011
08:06:41|0.02255011
08:06:42|0.02255011
08:06:42|0.02255011
08:06:44|0.02255011
08:06:44|0.02255011
08:06:45|0.02255011
08:06:46|0.02255011
08:06:47|0.02255011
08:06:49|0.02255011
08:06:49|0.02255011
08:06:51|0.02255011
08:06:52|0.02255011
08:06:53|0.02255011
08:06:54|0.02255011
08:06:55|0.02255011
08:06:56|0.02255011
08:06:58|0.0225829
08:06:58|0.02256328
08:07:00|0.02256328
08:07:00|0.02256328
08:07:02|0.02258274
08:07:03|0.02258274
08:07:04|0.02258274
08:07:05|0.02258274
08:07:06|0.02258274
08:07:07|0.02258274
08:07:08|0.02258274
08:07:09|0.02258274
08:07:11|0.02258274
08:07:12|0.02258274
08:07:12|0.02258274
08:07:13|0.02258274
08:07:14|0.02258274
08:07:15|0.02258274
08:07:16|0.02258274
08:07:17|0.0225827
08:07:19|0.02258881
08:07:20|0.02258881
08:07:20|0.02258881
08:07:25|0.02258881
08:07:25|0.02263248
08:07:27|0.02263248
08:07:27|0.02263248
08:07:28|0.02263248
08:07:30|0.02263248
08:07:31|0.02263248
08:07:32|0.02263248
08:07:33|0.02263248
08:07:34|0.02263248
08:07:35|0.02263248
08:07:37|0.02263248
08:07:38|0.02264949
08:07:39|0.02264949
08:07:39|0.02266158
08:07:41|0.02266158
08:07:41|0.02266613
08:07:43|0.02266613
08:07:44|0.0226492
08:07:45|0.02263783
08:07:46|0.02263783
08:07:47|0.02263783
08:07:47|0.02263783
08:07:48|0.02263783
08:07:50|0.02263783
08:07:50|0.02263783
08:07:52|0.02263783
08:07:53|0.02263783
08:07:53|0.02263783
08:07:55|0.02263783
08:07:56|0.02263783
08:07:57|0.02263783
08:07:57|0.02263783
08:07:59|0.02263783
08:08:00|0.02263783
08:08:01|0.02263783
08:08:03|0.0226779
08:08:04|0.0226779
08:08:05|0.0226779
08:08:05|0.0226779
08:08:07|0.0226779
08:08:08|0.0226779
08:08:09|0.0226779
08:08:10|0.0226779
08:08:11|0.0226779
08:08:12|0.0226779
08:08:13|0.0226779
08:08:14|0.0226779
08:08:15|0.0226779
08:08:16|0.0226779
08:08:17|0.0226779
08:08:19|0.0226779
08:08:19|0.0226779
08:08:21|0.0226779
08:08:22|0.0226779
08:08:23|0.0226779
08:08:24|0.0226779
08:08:25|0.0226779
08:08:26|0.0226779
08:08:27|0.0226779
08:08:28|0.0226779
08:08:28|0.0226779
08:08:30|0.0226779
08:08:31|0.0226779
08:08:32|0.0226779
08:08:33|0.0226779
08:08:34|0.0226779
08:08:35|0.0226779
08:08:36|0.0226779
08:08:38|0.0226779
08:08:38|0.0226779
08:08:39|0.0226779
08:08:40|0.0226779
08:08:41|0.0226779
08:08:43|0.0226779
08:08:43|0.0226779
08:08:44|0.0226779
08:08:45|0.0226779
08:08:46|0.0226779
08:08:47|0.0226779
08:08:48|0.02265828
08:08:49|0.02265828
08:08:50|0.02265828
08:08:51|0.02264906
08:08:52|0.02264906
08:08:53|0.02264906
08:08:54|0.02264906
08:08:55|0.02264906
08:08:56|0.02264906
08:08:57|0.02264906
08:08:59|0.02264906
08:09:00|0.02264906
08:09:02|0.02264906
08:09:03|0.02264906
08:09:04|0.02264906
08:09:05|0.0226593
08:09:06|0.0226593
08:09:07|0.0226593
08:09:08|0.0226593
08:09:09|0.0226593
08:09:11|0.0226593
08:09:11|0.0226593
08:09:12|0.0226593
08:09:13|0.0226593
08:09:14|0.0226593
08:09:15|0.0226593
08:09:17|0.0226593
08:09:18|0.0226593
08:09:19|0.02267144
08:09:21|0.02266055
08:09:21|0.02266055
08:09:22|0.02266055
08:09:24|0.02266055
08:09:25|0.02266055
08:09:26|0.02266055
08:09:27|0.02266055
08:09:27|0.02266055
08:09:29|0.02266055
08:09:30|0.02266055
08:09:31|0.02266055
08:09:32|0.02266055
08:09:33|0.02266055
08:09:34|0.02266055
08:09:35|0.02266055
08:09:36|0.02266055
08:09:37|0.02266055
08:09:38|0.02266055
08:09:40|0.02266055
08:09:40|0.02266055
08:09:41|0.02266055
08:09:42|0.02266055
08:09:44|0.02266055
08:09:44|0.02266055
08:09:46|0.02266055
08:09:46|0.02266055
08:09:48|0.02266055
08:09:48|0.02266055
08:09:50|0.02266055
08:09:51|0.02266055
08:09:52|0.02266055
08:09:53|0.02266055
08:09:53|0.02266055
08:09:55|0.02266055
08:09:56|0.02266055
08:09:57|0.02266055
08:09:57|0.02266055
08:09:59|0.02266055
08:10:01|0.02266055
08:10:02|0.02266055
08:10:02|0.02268202
08:10:05|0.02268202
08:10:06|0.02268202
08:10:07|0.02268202
08:10:07|0.02268202
08:10:09|0.02268202
08:10:10|0.02268202
08:10:11|0.02268202
08:10:12|0.02268202
08:10:13|0.02268202
08:10:14|0.02268202
08:10:15|0.02268202
08:10:17|0.02268202
08:10:18|0.02268202
08:10:19|0.02268202
08:10:19|0.02268202
08:10:21|0.02268202
08:10:22|0.02268202
08:10:23|0.02268202
08:10:23|0.02268202
08:10:25|0.02268202
08:10:26|0.02268202
08:10:27|0.02268202
08:10:27|0.02268202
08:10:28|0.02268202
08:10:30|0.02268202
08:10:31|0.02268202
08:10:32|0.02268202
08:10:33|0.02268202
08:10:34|0.02268202
08:10:35|0.02268202
08:10:36|0.02268202
08:10:38|0.02268202
08:10:38|0.02268202
08:10:40|0.02268202
08:10:40|0.02268202
08:10:43|0.02268202
08:10:43|0.02268202
08:10:44|0.02268202
08:10:46|0.02268202
08:10:47|0.02268202
08:10:47|0.02268202
08:10:48|0.02268202
08:10:50|0.02268202
08:10:51|0.02268202
08:10:52|0.02268202
08:10:52|0.02268202
08:10:54|0.02268202
08:10:55|0.02268202
08:10:56|0.02270587
08:10:57|0.02270587
08:10:58|0.02270587
08:10:59|0.02270587
08:11:00|0.02270587
08:11:02|0.02270587
08:11:03|0.02270587
08:11:04|0.02270587
08:11:05|0.02270587
08:11:07|0.02270587
08:11:08|0.02270587
08:11:08|0.02270587
08:11:10|0.02270587
08:11:11|0.02270588
08:11:12|0.02270587
08:11:14|0.02270587
08:11:14|0.02270587
08:11:16|0.02270587
08:11:17|0.02270587
08:11:18|0.02270587
08:11:19|0.02270587
08:11:19|0.02270587
08:11:20|0.02270587
08:11:22|0.02270587
08:11:22|0.02270587
08:11:24|0.02270587
08:11:25|0.02270587
08:11:26|0.02270587
08:11:27|0.02270587
08:11:28|0.02270587
08:11:29|0.02270587
08:11:30|0.02270587
08:11:32|0.02270587
08:11:33|0.02270587
08:11:33|0.02270587
08:11:34|0.02270587
08:11:35|0.02270587
08:11:37|0.02270587
08:11:38|0.02270587
08:11:39|0.02270587
08:11:40|0.02270587
08:11:41|0.02270587
08:11:42|0.02270587
08:11:43|0.02270587
08:11:44|0.02270587
08:11:45|0.02270587
08:11:46|0.02270587
08:11:47|0.02270587
08:11:48|0.02270587
08:11:49|0.02270587
08:11:50|0.02270587
08:11:51|0.02270587
08:11:52|0.02270587
08:11:53|0.02270587
08:11:54|0.02270587
08:11:56|0.02270587
08:11:56|0.02270587
08:11:57|0.02270587
08:11:59|0.02270587
08:11:59|0.02270587
08:12:01|0.02270587
08:12:03|0.02270587
08:12:03|0.02270587
08:12:05|0.02272358
08:12:06|0.02272358
08:12:07|0.02272358
08:12:08|0.02272358
08:12:09|0.02271275
08:12:10|0.02271275
08:12:11|0.02271275
08:12:12|0.02271275
08:12:13|0.02271275
08:12:14|0.02271275
08:12:15|0.02271275
08:12:16|0.02271275
08:12:17|0.02270819
08:12:19|0.02270819
08:12:20|0.02271832
08:12:20|0.02271832
08:12:21|0.02271832
08:12:22|0.02271832
08:12:24|0.02271832
08:12:25|0.02271832
08:12:25|0.02271832
08:12:27|0.02271832
08:12:28|0.02271832
08:12:28|0.02271832
08:12:29|0.02271832
08:12:31|0.02271832
08:12:32|0.02271832
08:12:33|0.02271832
08:12:34|0.02271832
08:12:35|0.02271832
08:12:36|0.02271832
08:12:38|0.02271832
08:12:39|0.02271832
08:12:40|0.02271832
08:12:41|0.02271832
08:12:42|0.02271832
08:12:44|0.02271832
08:12:45|0.02271832
08:12:45|0.02271832
08:12:46|0.02271832
08:12:47|0.02271832
08:12:48|0.02271832
08:12:49|0.02271832
08:12:50|0.02271832
08:12:51|0.02271832
08:12:52|0.02271832
08:12:53|0.02271832
08:12:54|0.02270366
08:12:56|0.02270366
08:12:57|0.02270366
08:12:58|0.02270366
08:12:59|0.02270366
08:13:00|0.02270366
08:13:01|0.02270366
08:13:02|0.02270366
08:13:04|0.02271826
08:13:04|0.02271826
08:13:06|0.02271826
08:13:07|0.02271826
08:13:08|0.02271826
08:13:10|0.02271826
08:13:11|0.02271826
08:13:11|0.02271826
08:13:13|0.02271826
08:13:14|0.02271826
08:13:15|0.02271826
08:13:16|0.02271826
08:13:18|0.02271826
08:13:19|0.02271826
08:13:19|0.02271826
08:13:21|0.02271826
08:13:21|0.02271826
08:13:24|0.02271826
08:13:24|0.02270601
08:13:26|0.02270601
08:13:26|0.02270601
08:13:28|0.02270601
08:13:28|0.02270601
08:13:29|0.02270601
08:13:30|0.02270601
08:13:31|0.02270601
08:13:32|0.02270601
08:13:34|0.02270601
08:13:34|0.02270601
08:13:35|0.02270601
08:13:36|0.02270601
08:13:37|0.02270601
08:13:39|0.02270601
08:13:40|0.02270601
08:13:41|0.02270601
08:13:43|0.02270601
08:13:43|0.02270601
08:13:45|0.02270601
08:13:47|0.02270601
08:13:47|0.02270601
08:13:49|0.02270601
08:13:49|0.02270601
08:13:51|0.02270601
08:13:51|0.02270601
08:13:52|0.02270601
08:13:54|0.02270601
08:13:55|0.02270601
08:13:56|0.02270601
08:13:57|0.02270601
08:13:57|0.02270601
08:13:58|0.02270601
08:14:00|0.02270601
08:14:01|0.02270601
08:14:02|0.02270601
08:14:03|0.02270601
08:14:04|0.02270601
08:14:05|0.02270601
08:14:06|0.02270601
08:14:08|0.02270601
08:14:09|0.02270601
08:14:10|0.02270601
08:14:11|0.02270919
08:14:12|0.02269684
08:14:13|0.02269684
08:14:13|0.02269684
08:14:15|0.02269684
08:14:16|0.02269684
08:14:17|0.02269684
08:14:19|0.02269684
08:14:19|0.02269684
08:14:21|0.02269684
08:14:22|0.02269684
08:14:23|0.02269684
08:14:24|0.02269684
08:14:25|0.02269684
08:14:26|0.02269684
08:14:28|0.02269684
08:14:28|0.0226885
08:14:29|0.0226885
08:14:30|0.0226885
08:14:31|0.0226885
08:14:33|0.0226885
08:14:34|0.0226885
08:14:34|0.0226885
08:14:35|0.0226885
08:14:37|0.0226885
08:14:38|0.0226885
08:14:39|0.0226885
08:14:40|0.0226885
08:14:41|0.0226885
08:14:42|0.0226885
08:14:44|0.0226885
08:14:45|0.0226885
08:14:46|0.0226885
08:14:47|0.0226885
08:14:48|0.0226885
08:14:50|0.0226885
08:14:51|0.0226885
08:14:52|0.0226885
08:14:52|0.0226885
08:14:53|0.0226885
08:14:55|0.0226885
08:14:55|0.02271381
08:14:56|0.02271381
08:14:57|0.02271381
08:14:58|0.02271381
08:14:59|0.02271381
08:15:01|0.02271717
08:15:01|0.02271717
08:15:02|0.02271717
08:15:03|0.02271717
08:15:04|0.02271717
08:15:07|0.02270292
08:15:08|0.02270292
08:15:09|0.02268324
08:15:10|0.02268324
08:15:10|0.02268324
08:15:11|0.02268324
08:15:12|0.02268324
08:15:14|0.02268324
08:15:16|0.02268324
08:15:17|0.02270746
08:15:18|0.02270746
08:15:19|0.02270746
08:15:21|0.02270746
08:15:22|0.02270746
08:15:23|0.02270746
08:15:24|0.02270746
08:15:26|0.02270746
08:15:26|0.02270746
08:15:27|0.02270746
08:15:28|0.02270746
08:15:30|0.02270746
08:15:30|0.02269134
08:15:31|0.02269134
08:15:32|0.02269134
08:15:33|0.02269134
08:15:34|0.02269134
08:15:36|0.02269134
08:15:36|0.02269134
08:15:38|0.02269134
08:15:38|0.02269134
08:15:40|0.02269134
08:15:41|0.02269134
08:15:42|0.02269134
08:15:42|0.02269134
08:15:43|0.02269134
08:15:45|0.02269134
08:15:45|0.02269134
08:15:46|0.02269134
08:15:48|0.02269134
08:15:49|0.02269134
08:15:50|0.02269134
08:15:51|0.02269134
08:15:52|0.02269134
08:15:53|0.02269134
08:15:54|0.02269134
08:15:55|0.02269134
08:15:57|0.02269134
08:15:57|0.02269134
08:15:59|0.02269134
08:16:00|0.02269134
08:16:01|0.02269134
08:16:01|0.02269134
08:16:03|0.02269134
08:16:04|0.02269134
08:16:05|0.02269134
08:16:07|0.02269134
08:16:08|0.02269134
08:16:09|0.02269134
08:16:11|0.02269134
08:16:11|0.02269134
08:16:13|0.02269134
08:16:14|0.02269134
08:16:15|0.02269134
08:16:16|0.02269134
08:16:17|0.02269134
08:16:17|0.02269134
08:16:18|0.02269134
08:16:20|0.02269134
08:16:21|0.02272739
08:16:22|0.02272739
08:16:23|0.02272739
08:16:24|0.02272739
08:16:25|0.02272739
08:16:26|0.02272739
08:16:27|0.02272739
08:16:28|0.02272739
08:16:30|0.02272739
08:16:31|0.02271297
08:16:32|0.02271297
08:16:33|0.02271297
08:16:33|0.02271297
08:16:35|0.02271297
08:16:36|0.02271297
08:16:36|0.02271297
08:16:38|0.02271297
08:16:39|0.02271297
08:16:40|0.02271297
08:16:41|0.02271297
08:16:42|0.02271297
08:16:43|0.02271297
08:16:44|0.02271297
08:16:45|0.02271297
08:16:46|0.02271297
08:16:47|0.02271297
08:16:48|0.02271297
08:16:49|0.02271297
08:16:50|0.02271297
08:16:51|0.02271297
08:16:52|0.02271297
08:16:53|0.02271297
08:16:56|0.02271297
08:16:56|0.02271297
08:16:57|0.02271297
08:16:58|0.02271297
08:16:59|0.02271297
08:17:00|0.02271297
08:17:01|0.02271297
08:17:02|0.02271297
08:17:03|0.02271297
08:17:04|0.02273217
08:17:06|0.02273217
08:17:08|0.02273217
08:17:09|0.02273217
08:17:10|0.02273217
08:17:11|0.02273217
08:17:12|0.02274472
08:17:13|0.02274472
08:17:14|0.02274472
08:17:15|0.02274472
08:17:16|0.02274472
08:17:17|0.02274472
08:17:18|0.02273759
08:17:19|0.02273802
08:17:20|0.02273802
08:17:22|0.02273802
08:17:22|0.02273802
08:17:23|0.02273802
08:17:25|0.02273802
08:17:26|0.02273802
08:17:27|0.02273802
08:17:28|0.02273802
08:17:29|0.02273802
08:17:30|0.02272242
08:17:31|0.02272242
08:17:32|0.02272242
08:17:33|0.02272242
08:17:34|0.02272242
08:17:36|0.02272242
08:17:37|0.02272242
08:17:37|0.02272242
08:17:38|0.02272242
08:17:40|0.02272242
08:17:41|0.02272242
08:17:42|0.02272242
08:17:43|0.02272242
08:17:44|0.02272242
08:17:45|0.02272242
08:17:46|0.02272242
08:17:47|0.02272242
08:17:48|0.02272242
08:17:49|0.02272242
08:17:50|0.02272242
08:17:52|0.02271842
08:17:53|0.02271842
08:17:54|0.02271842
08:17:55|0.02271842
08:17:56|0.02271842
08:17:57|0.02271842
08:17:58|0.02271842
08:17:59|0.02271842
08:18:00|0.02271842
08:18:01|0.02271842
08:18:02|0.02271842
08:18:03|0.02271842
08:18:04|0.02271842
08:18:05|0.02271842
08:18:06|0.02271842
08:18:07|0.02271842
08:18:08|0.02271842
08:18:09|0.02271842
08:18:11|0.02271842
08:18:12|0.02271842
08:18:13|0.02271842
08:18:13|0.02271842
08:18:15|0.02271842
08:18:16|0.02271842
08:18:17|0.02271842
08:18:18|0.02271842
08:18:19|0.02271842
08:18:20|0.02271842
08:18:21|0.02271842
08:18:22|0.02271842
08:18:23|0.02271842
08:18:24|0.02271842
08:18:25|0.0227155
08:18:26|0.02271561
08:18:27|0.02271561
08:18:29|0.02271561
08:18:29|0.02271561
08:18:30|0.02271561
08:18:32|0.02271561
08:18:33|0.02271561
08:18:33|0.02271561
08:18:34|0.02271561
08:18:35|0.02271561
08:18:37|0.02271561
08:18:38|0.02271561
08:18:38|0.02271561
08:18:39|0.02271561
08:18:40|0.02271561
08:18:42|0.02271561
08:18:43|0.02271561
08:18:44|0.02271561
08:18:45|0.02271561
08:18:46|0.02271561
08:18:47|0.02271561
08:18:48|0.02271561
08:18:49|0.02271561
08:18:50|0.02271561
08:18:51|0.02271561
08:18:52|0.02271561
08:18:53|0.02271561
08:18:54|0.02271561
08:18:55|0.02271561
08:18:56|0.02271561
08:18:57|0.02271561
08:18:58|0.02271561
08:19:00|0.02271561
08:19:01|0.02271561
08:19:02|0.02271561
08:19:02|0.02271561
08:19:04|0.02271561
08:19:05|0.02271561
08:19:06|0.02271561
08:19:07|0.02271561
08:19:08|0.02271561
08:19:10|0.02271561
08:19:11|0.02271192
08:19:13|0.02271192
08:19:14|0.02270058
08:19:15|0.02270058
08:19:16|0.02270058
08:19:17|0.02270058
08:19:18|0.02270058
08:19:20|0.02270058
08:19:21|0.02270058
08:19:21|0.02270058
08:19:22|0.02270058
08:19:24|0.02270058
08:19:24|0.02270058
08:19:25|0.02270058
08:19:26|0.02270058
08:19:28|0.02270058
08:19:29|0.02270058
08:19:30|0.02270058
08:19:31|0.02270058
08:19:32|0.02270058
08:19:34|0.02270058
08:19:34|0.02270058
08:19:35|0.02270058
08:19:36|0.02270058
08:19:38|0.02270058
08:19:38|0.02270058
08:19:40|0.02270058
08:19:40|0.02270058
08:19:42|0.02270058
08:19:42|0.02270058
08:19:43|0.02270058
08:19:44|0.02270058
08:19:45|0.02270058
08:19:47|0.02270058
08:19:48|0.02270058
08:19:49|0.02270058
08:19:50|0.02270058
08:19:51|0.02270366
08:19:51|0.02270366
08:19:53|0.02270366
08:19:54|0.02270366
08:19:55|0.02270366
08:19:56|0.02270366
08:19:57|0.02270366
08:19:58|0.02270366
08:19:59|0.02270366
08:20:00|0.02270366
08:20:02|0.02270366
08:20:03|0.02270366
08:20:03|0.02270366
08:20:04|0.02270366
08:20:05|0.02270366
08:20:07|0.02270366
08:20:07|0.02270366
08:20:09|0.02270366
08:20:11|0.02270366
08:20:11|0.02270366
08:20:13|0.02270366
08:20:14|0.02270366
08:20:15|0.02272408
08:20:16|0.02272408
08:20:17|0.02272408
08:20:18|0.02272408
08:20:19|0.02272408
08:20:20|0.02272408
08:20:21|0.02272408
08:20:22|0.02272408
08:20:24|0.02272408
08:20:24|0.02272408
08:20:26|0.02272408
08:20:27|0.02272408
08:20:27|0.02272408
08:20:29|0.02272408
08:20:30|0.02272408
08:20:31|0.02272408
08:20:32|0.02272408
08:20:32|0.02272408
08:20:34|0.02272408
08:20:35|0.02272408
08:20:37|0.02272408
08:20:39|0.02272408
08:20:40|0.02272408
08:20:40|0.02272408
08:20:41|0.02272408
08:20:42|0.02272408
08:20:43|0.02272408
08:20:45|0.02272408
08:20:46|0.02272408
08:20:46|0.02272408
08:20:48|0.02272408
08:20:49|0.02272408
08:20:50|0.02272408
08:20:51|0.02272408
08:20:52|0.02272969
08:20:53|0.02274246
08:20:54|0.02274246
08:20:55|0.02274246
08:20:56|0.02274246
08:20:57|0.02274246
08:20:58|0.02274246
08:20:59|0.02274246
08:21:00|0.02274246
08:21:01|0.02274246
08:21:02|0.02274246
08:21:03|0.02274246
08:21:04|0.02274246
08:21:05|0.02274246
08:21:07|0.02274246
08:21:07|0.02274246
08:21:09|0.02274999
08:21:11|0.02275702
08:21:13|0.02274456
08:21:13|0.02274456
08:21:16|0.02274456
08:21:17|0.02274456
08:21:18|0.02276628
08:21:19|0.02276864
08:21:19|0.02276864
08:21:21|0.02276864
08:21:22|0.02276864
08:21:24|0.02277
08:21:25|0.02277
08:21:26|0.02277
08:21:27|0.02277
08:21:28|0.02278814
08:21:30|0.02278814
08:21:31|0.02278814
08:21:32|0.02278814
08:21:33|0.02278814
08:21:33|0.02278814
08:21:35|0.02278814
08:21:36|0.02279
08:21:37|0.02279
08:21:38|0.02280007
08:21:39|0.02280007
08:21:41|0.02280007
08:21:42|0.02280744
08:21:43|0.02280744
08:21:44|0.02280744
08:21:45|0.02280744
08:21:47|0.02280007
08:21:48|0.02280007
08:21:49|0.02280007
08:21:50|0.02280007
08:21:50|0.02280007
08:21:51|0.02280007
08:21:53|0.02280007
08:21:53|0.02280007
08:21:55|0.02281219
08:21:56|0.02281219
08:21:57|0.02281219
08:21:58|0.02281219
08:21:59|0.02281219
08:22:00|0.0228173
08:22:01|0.0228173
08:22:02|0.0228173
08:22:03|0.0228173
08:22:04|0.0228
08:22:05|0.02281369
08:22:06|0.02279714
08:22:07|0.02279714
08:22:09|0.02279714
08:22:09|0.02279714
08:22:11|0.02279714
08:22:12|0.02279714
08:22:14|0.02279714
08:22:15|0.02279714
08:22:16|0.02279714
08:22:17|0.02279714
08:22:19|0.02279714
08:22:20|0.02279714
08:22:21|0.02279714
08:22:23|0.02279714
08:22:23|0.02279714
08:22:24|0.02279714
08:22:25|0.02281883
08:22:26|0.02281883
08:22:28|0.02281883
08:22:29|0.02281883
08:22:30|0.02281883
08:22:31|0.02281883
08:22:33|0.02281883
08:22:34|0.02281883
08:22:35|0.02281883
08:22:37|0.02281883
08:22:37|0.02283999
08:22:38|0.02283999
08:22:39|0.02283999
08:22:40|0.02284803
08:22:41|0.02283304
08:22:43|0.02283304
08:22:43|0.02283304
08:22:45|0.02283304
08:22:45|0.02282623
08:22:47|0.02282241
08:22:48|0.02282241
08:22:49|0.02282241
08:22:50|0.02282241
08:22:51|0.02282241
08:22:52|0.02282241
08:22:53|0.02282241
08:22:54|0.02283166
08:22:55|0.02283166
08:22:56|0.02283711
08:22:58|0.02283711
08:22:58|0.02283711
08:22:59|0.02283711
08:23:00|0.02283711
08:23:01|0.02283711
08:23:02|0.02283711
08:23:03|0.02283711
08:23:04|0.02283711
08:23:05|0.02283711
08:23:06|0.02283711
08:23:08|0.02283711
08:23:09|0.02282851
08:23:10|0.02282851
08:23:11|0.02282851
08:23:13|0.02282851
08:23:14|0.02282851
08:23:15|0.02282851
08:23:16|0.02282851
08:23:17|0.02282851
08:23:18|0.02283961
08:23:20|0.02283444
08:23:20|0.02283444
08:23:21|0.02283444
08:23:23|0.02282398
08:23:24|0.02284156
08:23:24|0.02284156
08:23:26|0.02284156
08:23:26|0.02284156
08:23:28|0.02284156
08:23:29|0.02284156
08:23:31|0.02284156
08:23:31|0.02284156
08:23:32|0.02284156
08:23:33|0.02284156
08:23:35|0.02284911
08:23:36|0.02284911
08:23:37|0.02284911
08:23:38|0.02283757
08:23:39|0.02283757
08:23:40|0.02283757
08:23:41|0.02283757
08:23:43|0.02283757
08:23:44|0.02283757
08:23:46|0.02284156
08:23:46|0.02284156
08:23:48|0.02284156
08:23:49|0.02283536
08:23:50|0.02283536
08:23:51|0.02284909
08:23:51|0.02284909
08:23:53|0.02284909
08:23:54|0.02286138
08:23:55|0.02286138
08:23:56|0.02286138
08:23:57|0.02286138
08:23:59|0.02286138
08:24:00|0.02286138
08:24:01|0.02286138
08:24:02|0.0228575
08:24:03|0.0228575
08:24:04|0.0228575
08:24:05|0.02287
08:24:06|0.02287
08:24:07|0.02284609
08:24:08|0.02284609
08:24:09|0.02284609
08:24:10|0.02284609
08:24:11|0.02284609
08:24:12|0.02284609
08:24:13|0.02284609
08:24:15|0.02284609
08:24:17|0.02284609
08:24:17|0.02284609
08:24:19|0.02284609
08:24:20|0.02284609
08:24:21|0.02284609
08:24:22|0.02284609
08:24:23|0.02284609
08:24:24|0.02284609
08:24:25|0.02284609
08:24:26|0.02284609
08:24:27|0.02284609
08:24:29|0.02284609
08:24:29|0.02284609
08:24:31|0.02284997
08:24:32|0.02284997
08:24:33|0.02284997
08:24:34|0.02285685
08:24:36|0.02285685
08:24:36|0.02285685
08:24:37|0.02285685
08:24:38|0.02285685
08:24:40|0.02285685
08:24:41|0.02285604
08:24:41|0.02285604
08:24:43|0.02285656
08:24:44|0.02285656
08:24:44|0.02285771
08:24:45|0.02285771
08:24:46|0.02285771
08:24:48|0.02285771
08:24:49|0.02285771
08:24:50|0.02285771
08:24:52|0.02285771
08:24:52|0.02284439
08:24:53|0.02284439
08:24:54|0.02284439
08:24:55|0.02284439
08:24:56|0.02284439
08:24:58|0.02284439
08:24:59|0.02284439
08:24:59|0.02284439
08:25:00|0.02284439
08:25:01|0.02284439
08:25:03|0.02284439
08:25:03|0.02284439
08:25:05|0.02284439
08:25:05|0.02284439
08:25:06|0.02284439
08:25:07|0.02284439
08:25:08|0.02283762
08:25:10|0.02283762
08:25:10|0.02283762
08:25:12|0.02283762
08:25:13|0.02285223
08:25:13|0.02285223
08:25:16|0.02285223
08:25:17|0.02285223
08:25:17|0.02285223
08:25:19|0.02285223
08:25:20|0.02285223
08:25:21|0.02284439
08:25:22|0.02283355
08:25:23|0.02283355
08:25:24|0.02283355
08:25:25|0.02283355
08:25:26|0.02283355
08:25:27|0.02283355
08:25:28|0.02283355
08:25:29|0.02283355
08:25:31|0.02283355
08:25:32|0.02283355
08:25:33|0.02283355
08:25:33|0.02283355
08:25:35|0.02283355
08:25:36|0.02283355
08:25:37|0.02283355
08:25:37|0.02283355
08:25:38|0.02283355
08:25:40|0.02283355
08:25:40|0.02283355
08:25:42|0.02283355
08:25:43|0.02283355
08:25:44|0.02283355
08:25:45|0.02283355
08:25:46|0.02283355
08:25:47|0.02283355
08:25:48|0.02283355
08:25:49|0.02283355
08:25:50|0.02283355
08:25:51|0.02283355
08:25:52|0.02283355
08:25:53|0.02283355
08:25:54|0.02283355
08:25:56|0.02283355
08:25:56|0.02283355
08:25:57|0.02283355
08:25:59|0.02283355
08:26:00|0.02283355
08:26:00|0.02283355
08:26:01|0.02281807
08:26:02|0.02281807
08:26:03|0.02281807
08:26:04|0.02281807
08:26:06|0.02281807
08:26:06|0.02281807
08:26:07|0.02281807
08:26:08|0.02281807
08:26:10|0.02281807
08:26:11|0.0228058
08:26:11|0.0228058
08:26:13|0.0228058
08:26:15|0.0228058
08:26:16|0.0228058
08:26:17|0.0228058
08:26:18|0.0228058
08:26:19|0.0228058
08:26:20|0.0228058
08:26:22|0.02279091
08:26:22|0.02279091
08:26:24|0.02279091
08:26:25|0.02279091
08:26:26|0.02279091
08:26:27|0.02279091
08:26:28|0.02279091
08:26:29|0.02279091
08:26:30|0.02279091
08:26:31|0.02279091
08:26:32|0.02279091
08:26:33|0.02279091
08:26:34|0.02280006
08:26:35|0.02280006
08:26:36|0.02280006
08:26:38|0.02280006
08:26:39|0.02280006
08:26:40|0.02280006
08:26:41|0.02280006
08:26:42|0.02280481
08:26:43|0.02280481
08:26:45|0.02280481
08:26:46|0.02280481
08:26:46|0.02280481
08:26:47|0.02280481
08:26:48|0.02280481
08:26:49|0.02280481
08:26:50|0.02280481
08:26:52|0.02280481
08:26:52|0.02280481
08:26:54|0.02280481
08:26:54|0.02280481
08:26:55|0.02280481
08:26:57|0.02280481
08:26:57|0.02280481
08:26:59|0.02280481
08:27:00|0.02280481
08:27:01|0.02280481
08:27:02|0.02280481
08:27:03|0.02280481
08:27:04|0.02280481
08:27:05|0.02280481
08:27:07|0.02280481
08:27:07|0.02280481
08:27:08|0.02280481
08:27:09|0.02280481
08:27:10|0.02280481
08:27:11|0.02280481
08:27:12|0.02280481
08:27:13|0.02280481
08:27:15|0.02282721
08:27:16|0.0228354
08:27:17|0.0228354
08:27:19|0.0228354
08:27:20|0.0228354
08:27:21|0.0228354
08:27:22|0.0228354
08:27:23|0.0228354
08:27:24|0.0228354
08:27:25|0.0228354
08:27:26|0.02283405
08:27:28|0.02283405
08:27:28|0.02283405
08:27:30|0.02283405
08:27:31|0.02283405
08:27:32|0.02283405
08:27:33|0.02283405
08:27:34|0.02283405
08:27:35|0.02283405
08:27:36|0.02283405
08:27:37|0.02283405
08:27:38|0.02283405
08:27:40|0.02283405
08:27:40|0.02283405
08:27:41|0.02283405
08:27:43|0.02281594
08:27:44|0.02281594
08:27:45|0.02281594
08:27:46|0.02281594
08:27:46|0.02281594
08:27:48|0.02281594
08:27:48|0.02281594
08:27:50|0.02281594
08:27:52|0.02281594
08:27:52|0.02281594
08:27:53|0.02281594
08:27:54|0.02281594
08:27:58|0.02281594
08:27:59|0.02281594
08:28:00|0.02281594
08:28:03|0.02281594
08:28:04|0.02281594
08:28:04|0.02281594
08:28:05|0.02281594
08:28:06|0.02281594
08:28:07|0.02281594
08:28:08|0.02281594
08:28:09|0.02281953
08:28:10|0.02281953
08:28:12|0.02281953
08:28:13|0.02281953
08:28:13|0.02281953
08:28:14|0.02281953
08:28:17|0.02281953
08:28:18|0.02281953
08:28:18|0.02281953
08:28:20|0.02281953
08:28:21|0.02281953
08:28:22|0.02281953
08:28:24|0.02281953
08:28:25|0.02281953
08:28:26|0.02281953
08:28:27|0.02281953
08:28:28|0.02281953
08:28:29|0.02281953
08:28:30|0.02281953
08:28:32|0.02281953
08:28:32|0.02281953
08:28:33|0.02281953
08:28:34|0.02281953
08:28:35|0.02281953
08:28:36|0.02281953
08:28:37|0.02281953
08:28:39|0.02281953
08:28:40|0.02281953
08:28:40|0.02281953
08:28:41|0.02281953
08:28:43|0.02281953
08:28:45|0.02281953
08:28:45|0.02281953
08:28:46|0.02281953
08:28:47|0.02281953
08:28:48|0.02281953
08:28:50|0.02281953
08:28:51|0.02281953
08:28:52|0.02281953
08:28:53|0.02281953
08:28:53|0.02281953
08:28:55|0.02281953
08:28:55|0.02281953
08:28:57|0.02281953
08:28:58|0.02281953
08:28:59|0.02281953
08:29:00|0.02281953
08:29:01|0.02281953
08:29:02|0.02281953
08:29:03|0.02281953
08:29:04|0.02281953
08:29:05|0.02281953
08:29:06|0.02281953
08:29:07|0.02281953
08:29:08|0.02284316
08:29:09|0.02284316
08:29:10|0.02284316
08:29:11|0.02284316
08:29:12|0.02283236
08:29:13|0.02285203
08:29:14|0.02285203
08:29:15|0.02285203
08:29:16|0.02285203
08:29:17|0.02285203
08:29:18|0.02285203
08:29:20|0.02285203
08:29:20|0.02285203
08:29:22|0.02285203
08:29:23|0.02285203
08:29:24|0.02285203
08:29:25|0.02285203
08:29:27|0.02285001
08:29:28|0.02285001
08:29:29|0.02285001
08:29:30|0.022855
08:29:32|0.022855
08:29:32|0.022855
08:29:33|0.022855
08:29:34|0.022855
08:29:35|0.022855
08:29:37|0.022855
08:29:37|0.022855
08:29:39|0.022855
08:29:40|0.022855
08:29:41|0.022855
08:29:43|0.022855
08:29:44|0.022855
08:29:45|0.022855
08:29:45|0.022855
08:29:46|0.022855
08:29:48|0.022855
08:29:49|0.022855
08:29:50|0.022855
08:29:50|0.022855
08:29:52|0.022855
08:29:53|0.022855
08:29:54|0.022855
08:29:55|0.022855
08:29:56|0.022855
08:29:57|0.02284316
08:29:58|0.02284316
08:29:59|0.02283759
08:30:00|0.02283759
08:30:01|0.02282623
08:30:02|0.02282623
08:30:05|0.02282623
08:30:06|0.02282623
08:30:07|0.02282623
08:30:08|0.02282623
08:30:09|0.02282623
08:30:10|0.02282623
08:30:11|0.02282623
08:30:12|0.02282623
08:30:13|0.02282623
08:30:14|0.02282623
08:30:15|0.02282623
08:30:16|0.02283013
08:30:17|0.02283013
08:30:19|0.02283013
08:30:20|0.02283013
08:30:21|0.02283013
08:30:23|0.02283013
08:30:23|0.02283013
08:30:25|0.02283013
08:30:25|0.02283013
08:30:28|0.02283013
08:30:28|0.02283013
08:30:29|0.02283013
08:30:30|0.02283013
08:30:32|0.02283013
08:30:33|0.02283013
08:30:34|0.02283013
08:30:35|0.02284089
08:30:37|0.02284089
08:30:37|0.02284089
08:30:39|0.02284089
08:30:40|0.02284089
08:30:40|0.02284089
08:30:41|0.02284089
08:30:42|0.02284089
08:30:44|0.02284089
08:30:45|0.02284089
08:30:46|0.02284089
08:30:48|0.02284089
08:30:48|0.02284089
08:30:50|0.02284089
08:30:50|0.02284089
08:30:51|0.02284089
08:30:52|0.02284089
08:30:53|0.02284089
08:30:54|0.02284089
08:30:56|0.02284089
08:30:56|0.02284089
08:30:57|0.02284089
08:30:58|0.02284089
08:31:00|0.02284089
08:31:01|0.02284089
08:31:01|0.02283895
08:31:03|0.02283895
08:31:04|0.02283895
08:31:04|0.02283895
08:31:07|0.02283895
08:31:08|0.02283895
08:31:08|0.02283895
08:31:10|0.02283895
08:31:10|0.02283895
08:31:11|0.02283895
08:31:12|0.02283895
08:31:13|0.02283895
08:31:14|0.02283895
08:31:16|0.02283895
08:31:17|0.02283895
08:31:17|0.02283895
08:31:20|0.02283895
08:31:20|0.02283895
08:31:23|0.02283895
08:31:24|0.02283895
08:31:25|0.02278101
08:31:26|0.02278101
08:31:28|0.02278101
08:31:29|0.02278101
08:31:30|0.02278101
08:31:31|0.02279748
08:31:32|0.02281104
08:31:33|0.02281104
08:31:34|0.02281104
08:31:35|0.02281104
08:31:36|0.02281104
08:31:39|0.02281104
08:31:40|0.02281104
08:31:40|0.02281104
08:31:41|0.02281104
08:31:43|0.02281104
08:31:44|0.02281104
08:31:44|0.02281104
08:31:46|0.02280634
08:31:47|0.02280634
08:31:48|0.02280634
08:31:49|0.02280634
08:31:50|0.02280634
08:31:51|0.02280634
08:31:52|0.02280634
08:31:52|0.02280634
08:31:54|0.02280634
08:31:55|0.02280634
08:31:56|0.02280634
08:31:57|0.02280634
08:31:58|0.02280634
08:31:59|0.02280634
08:32:01|0.02280634
08:32:01|0.02280634
08:32:02|0.02280634
08:32:04|0.02280634
08:32:04|0.02280634
08:32:05|0.02280634
08:32:06|0.02280634
08:32:08|0.02280634
08:32:08|0.02280634
08:32:09|0.02280634
08:32:10|0.02280634
08:32:12|0.02280634
08:32:12|0.02280634
08:32:13|0.02280634
08:32:14|0.02280634
08:32:15|0.02280634
08:32:17|0.02280634
08:32:18|0.02280665
08:32:19|0.02280665
08:32:21|0.02280665
08:32:23|0.02280665
08:32:24|0.02280665
08:32:24|0.02280665
08:32:26|0.02280665
08:32:28|0.02280665
08:32:29|0.02280665
08:32:29|0.02280665
08:32:30|0.02282542
08:32:31|0.02282542
08:32:32|0.02282542
08:32:34|0.02282542
08:32:34|0.02282542
08:32:36|0.02282542
08:32:37|0.02282542
08:32:38|0.02282542
08:32:38|0.02282542
08:32:40|0.02282542
08:32:41|0.02282542
08:32:41|0.02282542
08:32:43|0.02282492
08:32:44|0.02282492
08:32:45|0.02282492
08:32:46|0.02282492
08:32:47|0.02282492
08:32:48|0.02282492
08:32:49|0.02282492
08:32:50|0.02282492
08:32:52|0.02282492
08:32:52|0.02282492
08:32:53|0.02282492
08:32:54|0.02282492
08:32:55|0.02282492
08:32:57|0.02282492
08:32:58|0.02282492
08:32:59|0.02282492
08:33:00|0.02282492
08:33:01|0.02282492
08:33:01|0.02282492
08:33:03|0.02282492
08:33:04|0.02281074
08:33:05|0.02281076
08:33:06|0.02281076
08:33:06|0.02281076
08:33:07|0.02281076
08:33:08|0.02281076
08:33:10|0.02281076
08:33:11|0.02281076
08:33:12|0.02281076
08:33:13|0.02281076
08:33:14|0.02281076
08:33:15|0.02281076
08:33:16|0.02281076
08:33:17|0.02281076
08:33:18|0.02281076
08:33:19|0.02281979
08:33:20|0.02281979
08:33:22|0.02281979
08:33:24|0.02280855
08:33:24|0.02280855
08:33:25|0.02280855
08:33:27|0.02280855
08:33:28|0.02280855
08:33:29|0.02282486
08:33:30|0.02282486
08:33:32|0.02282486
08:33:33|0.02282486
08:33:33|0.02282486
08:33:35|0.02282486
08:33:35|0.02282486
08:33:36|0.02282486
08:33:38|0.02282486
08:33:39|0.02284089
08:33:40|0.02284089
08:33:41|0.02284089
08:33:42|0.02284089
08:33:43|0.02284089
08:33:44|0.02285569
08:33:45|0.02285569
08:33:46|0.02285569
08:33:47|0.02287
08:33:48|0.02287
08:33:49|0.02287
08:33:50|0.02287
08:33:52|0.02287
08:33:53|0.02287
08:33:54|0.02287
08:33:55|0.02287
08:33:56|0.02287
08:33:57|0.02287
08:33:58|0.02287
08:33:59|0.02287
08:34:00|0.02287
08:34:01|0.02287
08:34:02|0.02287
08:34:03|0.02287
08:34:04|0.02287
08:34:05|0.02287
08:34:06|0.02287
08:34:07|0.02287
08:34:09|0.02287
08:34:09|0.02287
08:34:10|0.02287
08:34:12|0.02287
08:34:12|0.02287
08:34:13|0.02287
08:34:14|0.02287
08:34:16|0.02287
08:34:16|0.02287
08:34:17|0.02287
08:34:18|0.02287
08:34:19|0.02287
08:34:20|0.02287
08:34:23|0.02287
08:34:24|0.02287
08:34:26|0.02287282
08:34:27|0.02287283
08:34:28|0.02287283
08:34:29|0.02287
08:34:30|0.02287
08:34:32|0.02287
08:34:32|0.02287
08:34:33|0.02287
08:34:35|0.02287
08:34:36|0.02287
08:34:37|0.02287
08:34:38|0.02287
08:34:39|0.02287
08:34:40|0.02287
08:34:41|0.02284769
08:34:43|0.02284769
08:34:43|0.02284769
08:34:44|0.02284769
08:34:46|0.02284769
08:34:47|0.02284769
08:34:48|0.02284769
08:34:49|0.02284769
08:34:50|0.02284769
08:34:51|0.02284769
08:34:53|0.02284769
08:34:54|0.02284769
08:34:54|0.02284769
08:34:56|0.02284769
08:34:57|0.02284089
08:34:58|0.02284089
08:34:58|0.02283633
08:35:00|0.02283633
08:35:01|0.02283633
08:35:02|0.02283633
08:35:03|0.02284913
08:35:04|0.02283759
08:35:06|0.02283759
08:35:07|0.02283759
08:35:07|0.02283759
08:35:08|0.02283633
08:35:09|0.02283633
08:35:10|0.02283633
08:35:12|0.02283633
08:35:13|0.02285615
08:35:14|0.02285615
08:35:14|0.02285934
08:35:16|0.02285934
08:35:16|0.02285934
08:35:18|0.02285934
08:35:19|0.02285934
08:35:20|0.02285934
08:35:21|0.02285934
08:35:21|0.02285934
08:35:24|0.02285934
08:35:24|0.02285934
08:35:27|0.02285934
08:35:27|0.02285934
08:35:29|0.02285934
08:35:30|0.02285934
08:35:30|0.02285934
08:35:32|0.02285934
08:35:33|0.02285934
08:35:33|0.02287704
08:35:35|0.02287704
08:35:36|0.02287704
08:35:37|0.02287704
08:35:38|0.02287704
08:35:40|0.02287704
08:35:41|0.02287704
08:35:41|0.02287704
08:35:43|0.02287704
08:35:43|0.02287704
08:35:45|0.02287704
08:35:45|0.02287704
08:35:47|0.02287704
08:35:48|0.02287704
08:35:49|0.02287704
08:35:50|0.02287704
08:35:51|0.02287704
08:35:52|0.02285811
08:35:54|0.02285811
08:35:55|0.02285811
08:35:56|0.02287712
08:35:56|0.02287712
08:35:58|0.02287712
08:35:59|0.02287712
08:36:00|0.02285802
08:36:01|0.02285802
08:36:02|0.02285802
08:36:02|0.02283331
08:36:04|0.02283331
08:36:04|0.02283331
08:36:06|0.02283331
08:36:07|0.02283331
08:36:08|0.02283331
08:36:09|0.02283331
08:36:09|0.02283331
08:36:11|0.02283331
08:36:12|0.02283331
08:36:13|0.02283331
08:36:14|0.02283331
08:36:15|0.02283331
08:36:16|0.02283331
08:36:17|0.02283331
08:36:18|0.02283331
08:36:19|0.02283331
08:36:20|0.02283331
08:36:22|0.02283331
08:36:23|0.02283331
08:36:24|0.02283331
08:36:26|0.02283331
08:36:28|0.02283331
08:36:28|0.02283331
08:36:29|0.02283331
08:36:31|0.02283331
08:36:32|0.02283331
08:36:34|0.02283331
08:36:35|0.02283331
08:36:35|0.02283331
08:36:36|0.02283331
08:36:38|0.02283331
08:36:38|0.02283331
08:36:39|0.0228331
08:36:41|0.02284
08:36:42|0.02284
08:36:42|0.02284
08:36:44|0.02284
08:36:45|0.02284
08:36:45|0.02284
08:36:47|0.02284
08:36:48|0.02284
08:36:50|0.02284
08:36:50|0.02284
08:36:51|0.02284
08:36:52|0.02284
08:36:53|0.02284
08:36:54|0.02284
08:36:56|0.02284
08:36:57|0.02284
08:36:58|0.02284
08:36:58|0.02284
08:37:00|0.02284
08:37:01|0.02284
08:37:01|0.02284
08:37:03|0.02284
08:37:04|0.02284
08:37:04|0.02284
08:37:06|0.02284
08:37:06|0.02284
08:37:08|0.02284
08:37:09|0.02284
08:37:09|0.02284
08:37:11|0.02284
08:37:12|0.02284
08:37:13|0.02284
08:37:14|0.02284
08:37:15|0.02284
08:37:16|0.02284
08:37:16|0.02284
08:37:18|0.02284
08:37:19|0.02284
08:37:20|0.02284
08:37:21|0.02284
08:37:22|0.02284
08:37:23|0.02284
08:37:24|0.02284
08:37:26|0.02284
08:37:27|0.02284
08:37:28|0.02283
08:37:30|0.02283
08:37:30|0.02283
08:37:31|0.02283
08:37:33|0.02283
08:37:34|0.02283
08:37:36|0.02283
08:37:36|0.02283
08:37:38|0.02283
08:37:39|0.02283
08:37:39|0.02283
08:37:40|0.02283
08:37:42|0.02283
08:37:43|0.02283
08:37:43|0.02283
08:37:45|0.02283
08:37:46|0.02283
08:37:46|0.02283
08:37:48|0.02283
08:37:49|0.02283
08:37:49|0.02283
08:37:51|0.02283
08:37:52|0.02283
08:37:53|0.02283
08:37:55|0.02283
08:37:55|0.02283
08:37:57|0.02283
08:37:57|0.02283
08:37:58|0.02283
08:38:00|0.02283
08:38:00|0.02283
08:38:01|0.02283
08:38:02|0.02283
08:38:04|0.02283
08:38:04|0.02283
08:38:05|0.02283
08:38:07|0.02283
08:38:07|0.02283
08:38:09|0.02283
08:38:10|0.02283
08:38:11|0.02283
08:38:12|0.02283
08:38:13|0.02283
08:38:14|0.02281569
08:38:15|0.02281569
08:38:17|0.0227917
08:38:18|0.0227917
08:38:19|0.0227917
08:38:21|0.0227917
08:38:21|0.0227917
08:38:22|0.0227917
08:38:23|0.0227917
08:38:25|0.0227917
08:38:26|0.0227917
08:38:28|0.0227917
08:38:28|0.0227917
08:38:29|0.0227917
08:38:31|0.0227917
08:38:32|0.0227917
08:38:33|0.0227917
08:38:34|0.0227917
08:38:36|0.0227917
08:38:37|0.02277887
08:38:38|0.02277887
08:38:39|0.02277887
08:38:40|0.02277887
08:38:41|0.02277887
08:38:42|0.02277887
08:38:44|0.02277887
08:38:45|0.02277887
08:38:45|0.02277887
08:38:47|0.02277887
08:38:48|0.02277887
08:38:48|0.02277887
08:38:49|0.02277887
08:38:51|0.02277887
08:38:51|0.02277887
08:38:52|0.02277887
08:38:53|0.02277887
08:38:54|0.02277887
08:38:56|0.02277887
08:38:57|0.02277887
08:38:57|0.02277887
08:38:59|0.02277887
08:39:00|0.02277887
08:39:01|0.0227857
08:39:01|0.0227857
08:39:03|0.0227857
08:39:04|0.0227857
08:39:05|0.0227857
08:39:06|0.0227857
08:39:07|0.0227857
08:39:08|0.0227857
08:39:09|0.0227857
08:39:10|0.0227857
08:39:11|0.0227857
08:39:12|0.0227857
08:39:13|0.0227857
08:39:14|0.0227857
08:39:16|0.0227857
08:39:16|0.0227857
08:39:17|0.0227857
08:39:19|0.0227857
08:39:20|0.0227857
08:39:21|0.0227857
08:39:21|0.02277888
08:39:23|0.02277888
08:39:24|0.02277888
08:39:25|0.02277888
08:39:26|0.02277888
08:39:28|0.02277888
08:39:30|0.02276528
08:39:30|0.02276528
08:39:31|0.02276231
08:39:33|0.02276516
08:39:34|0.02276516
08:39:34|0.02276516
08:39:36|0.02276516
08:39:37|0.02276516
08:39:38|0.02276516
08:39:39|0.02276516
08:39:40|0.02276516
08:39:41|0.02276516
08:39:42|0.02276516
08:39:43|0.02276516
08:39:45|0.02276516
08:39:45|0.02276516
08:39:46|0.02276516
08:39:47|0.02276516
08:39:48|0.02276516
08:39:49|0.02276516
08:39:50|0.02276517
08:39:51|0.02276517
08:39:52|0.02276517
08:39:53|0.02276517
08:39:54|0.02276517
08:39:55|0.02276517
08:39:56|0.02276517
08:39:57|0.02276517
08:39:59|0.02276517
08:39:59|0.02276517
08:40:01|0.02276517
08:40:02|0.02276517
08:40:03|0.02278386
08:40:04|0.02278796
08:40:05|0.02278796
08:40:06|0.02278796
08:40:06|0.02278796
08:40:08|0.02278796
08:40:08|0.02278796
08:40:10|0.02278796
08:40:10|0.02278796
08:40:11|0.02278796
08:40:12|0.02278796
08:40:13|0.02278796
08:40:14|0.02278796
08:40:16|0.02278796
08:40:17|0.02278796
08:40:17|0.02278796
08:40:19|0.02278796
08:40:19|0.02278796
08:40:21|0.02278796
08:40:21|0.02278796
08:40:23|0.02278796
08:40:23|0.02278796
08:40:25|0.02278796
08:40:25|0.02278796
08:40:26|0.02278796
08:40:29|0.02278796
08:40:29|0.02278796
08:40:31|0.02278796
08:40:32|0.02278796
08:40:33|0.02278796
08:40:35|0.02278796
08:40:36|0.02278796
08:40:37|0.02278796
08:40:37|0.02278797
08:40:39|0.02278797
08:40:40|0.02278797
08:40:40|0.02278797
08:40:41|0.02278797
08:40:43|0.02278797
08:40:43|0.02278797
08:40:45|0.02278797
08:40:46|0.02278796
08:40:47|0.02278796
08:40:48|0.02278796
08:40:49|0.02278796
08:40:50|0.02278796
08:40:51|0.02278796
08:40:52|0.02278796
08:40:53|0.02278796
08:40:55|0.02278796
08:40:55|0.02278796
08:40:56|0.02278796
08:40:57|0.02278796
08:40:58|0.02278796
08:40:59|0.02278796
08:41:00|0.02278796
08:41:02|0.02278796
08:41:02|0.02278796
08:41:04|0.02278796
08:41:04|0.02278796
08:41:05|0.02278796
08:41:06|0.02278796
08:41:07|0.02278796
08:41:08|0.02278796
08:41:09|0.02278796
08:41:10|0.02278796
08:41:12|0.02278796
08:41:13|0.02278796
08:41:14|0.02278796
08:41:15|0.02278796
08:41:16|0.02278796
08:41:17|0.02278796
08:41:18|0.02278796
08:41:19|0.02278796
08:41:20|0.02278796
08:41:21|0.02278796
08:41:23|0.02278796
08:41:23|0.02278796
08:41:25|0.02278796
08:41:25|0.02278796
08:41:27|0.02278796
08:41:28|0.02278796
08:41:30|0.02278796
08:41:31|0.02278796
08:41:33|0.02277476
08:41:34|0.02277476
08:41:35|0.02277476
08:41:36|0.02277476
08:41:37|0.02277476
08:41:38|0.02277476
08:41:39|0.02277476
08:41:40|0.02276061
08:41:42|0.02276061
08:41:42|0.02276061
08:41:43|0.02276061
08:41:45|0.02276061
08:41:45|0.02276061
08:41:47|0.02276061
08:41:48|0.02276061
08:41:48|0.02276061
08:41:49|0.02276061
08:41:50|0.02276061
08:41:51|0.02276061
08:41:53|0.02276061
08:41:54|0.02276061
08:41:55|0.02276061
08:41:56|0.02276061
08:41:57|0.02276061
08:41:58|0.02276061
08:41:59|0.02276061
08:42:00|0.02276061
08:42:01|0.02276061
08:42:02|0.02276061
08:42:03|0.02276061
08:42:04|0.02278371
08:42:05|0.02278371
08:42:06|0.02278371
08:42:07|0.02278377
08:42:08|0.02279698
08:42:09|0.02279698
08:42:10|0.02279698
08:42:11|0.02279698
08:42:12|0.02279698
08:42:13|0.02279528
08:42:14|0.02279528
08:42:15|0.02279528
08:42:16|0.02279528
08:42:17|0.02279697
08:42:18|0.02279697
08:42:19|0.02279697
08:42:20|0.02279697
08:42:22|0.02279697
08:42:23|0.02279697
08:42:23|0.02279697
08:42:24|0.02279697
08:42:26|0.02279697
08:42:26|0.02279697
08:42:27|0.02280432
08:42:28|0.02280432
08:42:29|0.02280432
08:42:30|0.02280432
08:42:32|0.02279697
08:42:33|0.02279697
08:42:33|0.02279697
08:42:35|0.02279697
08:42:37|0.02279697
08:42:38|0.02279697
08:42:39|0.02279697
08:42:40|0.02278589
08:42:41|0.02278589
08:42:42|0.02278589
08:42:43|0.02278589
08:42:44|0.02278589
08:42:46|0.02278589
08:42:47|0.02278589
08:42:47|0.02278589
08:42:48|0.02278589
08:42:49|0.02278589
08:42:51|0.02278589
08:42:51|0.02278589
08:42:52|0.02278589
08:42:54|0.02278589
08:42:54|0.02278589
08:42:55|0.02278589
08:42:56|0.02278589
08:42:57|0.02280822
08:42:58|0.02280822
08:43:00|0.02280633
08:43:01|0.02280633
08:43:02|0.02281398
08:43:03|0.02281398
08:43:04|0.02281398
08:43:04|0.02281398
08:43:06|0.02281398
08:43:07|0.02281398
08:43:08|0.02281398
08:43:09|0.02280104
08:43:10|0.02280104
08:43:11|0.02280104
08:43:12|0.02280104
08:43:13|0.02280104
08:43:14|0.02280104
08:43:15|0.02280104
08:43:16|0.02280104
08:43:17|0.02280104
08:43:18|0.02280104
08:43:19|0.02280104
08:43:20|0.02280104
08:43:21|0.02280104
08:43:22|0.02280104
08:43:23|0.02280104
08:43:24|0.02280104
08:43:25|0.02279278
08:43:27|0.02279278
08:43:28|0.02279278
08:43:29|0.02279278
08:43:30|0.02279278
08:43:32|0.02279278
08:43:33|0.02279278
08:43:34|0.02279278
08:43:35|0.02279278
08:43:36|0.0227816
08:43:38|0.0227816
08:43:38|0.0227816
08:43:40|0.0227816
08:43:41|0.0227816
08:43:41|0.0227816
08:43:43|0.0227816
08:43:44|0.0227816
08:43:45|0.0227816
08:43:46|0.0227816
08:43:47|0.0227816
08:43:48|0.0227816
08:43:49|0.0227816
08:43:51|0.0227816
08:43:52|0.0227816
08:43:53|0.0227816
08:43:54|0.0227816
08:43:55|0.0227816
08:43:56|0.0227816
08:43:58|0.0227816
08:43:59|0.0227816
08:44:00|0.0227816
08:44:01|0.0227816
08:44:02|0.0227816
08:44:04|0.0227816
08:44:05|0.0227816
08:44:06|0.0227816
08:44:07|0.0227816
08:44:08|0.0227816
08:44:09|0.0227816
08:44:10|0.0227816
08:44:11|0.0227816
08:44:12|0.0227816
08:44:14|0.0227816
08:44:14|0.0227816
08:44:15|0.0227816
08:44:16|0.0227816
08:44:18|0.0227816
08:44:18|0.02278114
08:44:19|0.02278114
08:44:20|0.02278114
08:44:21|0.02278114
08:44:22|0.02278114
08:44:23|0.02278114
08:44:24|0.02278114
08:44:25|0.02278114
08:44:26|0.02278114
08:44:28|0.02278114
08:44:28|0.02278114
08:44:29|0.02278114
08:44:31|0.02278114
08:44:32|0.02278114
08:44:33|0.02278114
08:44:34|0.02278114
08:44:36|0.02278114
08:44:36|0.02278114
08:44:37|0.02278114
08:44:38|0.02278114
08:44:39|0.02278114
08:44:41|0.02278114
08:44:42|0.02278114
08:44:42|0.02278114
08:44:43|0.02278114
08:44:44|0.02278114
08:44:46|0.02278114
08:44:47|0.02278114
08:44:48|0.02278114
08:44:49|0.02278114
08:44:49|0.02278114
08:44:51|0.02278114
08:44:52|0.02278114
08:44:53|0.02278114
08:44:54|0.02278114
08:44:55|0.02278114
08:44:56|0.02278114
08:44:57|0.02278114
08:44:58|0.02278114
08:44:59|0.02278114
08:45:00|0.02278114
08:45:01|0.02278114
08:45:02|0.02278114
08:45:03|0.02278114
08:45:05|0.02278114
08:45:05|0.02277121
08:45:06|0.02277801
08:45:07|0.02277801
08:45:09|0.02277801
08:45:10|0.02277801
08:45:10|0.02277704
08:45:12|0.02277704
08:45:13|0.02277704
08:45:14|0.02277704
08:45:14|0.02277704
08:45:16|0.02277704
08:45:17|0.02277704
08:45:18|0.02277704
08:45:19|0.02277704
08:45:20|0.02277704
08:45:20|0.02276061
08:45:21|0.02276061
08:45:22|0.02276061
08:45:24|0.02276061
08:45:24|0.02276061
08:45:26|0.02276061
08:45:26|0.02276061
08:45:28|0.02276061
08:45:29|0.02276061
08:45:30|0.02276061
08:45:31|0.02276061
08:45:32|0.02276061
08:45:33|0.02276061
08:45:34|0.02276061
08:45:35|0.02276061
08:45:36|0.02276061
08:45:37|0.02276061
08:45:38|0.02276061
08:45:39|0.02276061
08:45:40|0.02276061
08:45:41|0.02276061
08:45:42|0.02276061
08:45:44|0.02276061
08:45:44|0.02276061
08:45:45|0.02276061
08:45:46|0.02276061
08:45:47|0.02276061
08:45:48|0.02276061
08:45:49|0.02276061
08:45:51|0.02276061
08:45:51|0.02276061
08:45:52|0.02276061
08:45:53|0.02276061
08:45:55|0.02276061
08:45:56|0.02276061
08:45:57|0.02276061
08:45:58|0.02276061
08:45:59|0.02276061
08:46:00|0.02276061
08:46:02|0.02276061
08:46:02|0.02276061
08:46:04|0.02276061
08:46:05|0.02276061
08:46:05|0.02276061
08:46:06|0.02276061
08:46:08|0.02276061
08:46:09|0.02276061
08:46:09|0.02278766
08:46:11|0.02278766
08:46:12|0.02278766
08:46:13|0.02278766
08:46:14|0.02278766
08:46:15|0.02278766
08:46:16|0.02278766
08:46:17|0.02278766
08:46:18|0.02278766
08:46:19|0.02278766
08:46:20|0.02278766
08:46:21|0.02278766
08:46:22|0.02278766
08:46:23|0.02279072
08:46:24|0.02279072
08:46:25|0.02279072
08:46:26|0.02279072
08:46:27|0.02279071
08:46:28|0.02279071
08:46:29|0.02279071
08:46:30|0.02279071
08:46:31|0.02279071
08:46:32|0.02279071
08:46:33|0.02279071
08:46:34|0.02279071
08:46:35|0.02279071
08:46:37|0.02279071
08:46:38|0.02279071
08:46:38|0.02279071
08:46:39|0.02279071
08:46:42|0.02279071
08:46:42|0.02279071
08:46:44|0.02279071
08:46:45|0.02279071
08:46:46|0.02279071
08:46:47|0.02279071
08:46:48|0.02279071
08:46:49|0.02279071
08:46:50|0.02279071
08:46:52|0.02279071
08:46:53|0.02278206
08:46:54|0.02278206
08:46:56|0.02278206
08:46:56|0.02278206
08:46:57|0.02278206
08:46:59|0.02278206
08:46:59|0.02278206
08:47:01|0.02278206
08:47:02|0.02278206
08:47:03|0.02278206
08:47:03|0.02278206
08:47:05|0.02278206
08:47:06|0.02276774
08:47:06|0.02276774
08:47:08|0.02276774
08:47:09|0.02276774
08:47:10|0.02276774
08:47:11|0.02276389
08:47:13|0.02276389
08:47:13|0.02276389
08:47:15|0.02276389
08:47:16|0.02276389
08:47:17|0.02276389
08:47:18|0.02276389
08:47:19|0.02276389
08:47:20|0.02276389
08:47:21|0.02276389
08:47:22|0.02276389
08:47:23|0.02276389
08:47:24|0.02276389
08:47:25|0.02276389
08:47:26|0.02276389
08:47:27|0.02276389
08:47:28|0.02276389
08:47:30|0.02276389
08:47:30|0.02276389
08:47:31|0.02276389
08:47:33|0.02276389
08:47:33|0.02276389
08:47:36|0.02276389
08:47:37|0.02276389
08:47:39|0.02276389
08:47:40|0.02276389
08:47:41|0.02276389
08:47:42|0.0227639
08:47:43|0.0227639
08:47:44|0.0227639
08:47:45|0.0227639
08:47:47|0.0227639
08:47:47|0.0227639
08:47:48|0.0227639
08:47:50|0.0227639
08:47:50|0.0227639
08:47:52|0.0227639
08:47:53|0.0227639
08:47:54|0.0227639
08:47:54|0.0227639
08:47:56|0.0227639
08:47:57|0.0227639
08:47:57|0.0227639
08:47:59|0.0227639
08:48:01|0.0227639
08:48:02|0.0227639
08:48:03|0.0227639
08:48:04|0.0227639
08:48:05|0.0227639
08:48:06|0.0227639
08:48:08|0.0227639
08:48:09|0.0227639
08:48:10|0.0227639
08:48:10|0.0227639
08:48:11|0.0227639
08:48:13|0.0227639
08:48:14|0.0227639
08:48:14|0.0227639
08:48:15|0.0227639
08:48:17|0.0227639
08:48:18|0.0227639
08:48:19|0.0227639
08:48:21|0.0227639
08:48:21|0.0227639
08:48:22|0.0227639
08:48:23|0.0227639
08:48:24|0.0227639
08:48:25|0.0227639
08:48:27|0.0227639
08:48:27|0.0227639
08:48:28|0.0227639
08:48:30|0.0227639
08:48:31|0.0227639
08:48:32|0.0227639
08:48:32|0.0227639
08:48:34|0.0227639
08:48:34|0.0227639
08:48:37|0.0227639
08:48:37|0.0227639
08:48:39|0.0227639
08:48:40|0.0227639
08:48:40|0.0227639
08:48:42|0.0227639
08:48:42|0.0227639
08:48:44|0.0227639
08:48:44|0.0227671
08:48:46|0.0227671
08:48:46|0.0227671
08:48:48|0.0227671
08:48:50|0.0227671
08:48:51|0.0227671
08:48:52|0.0227671
08:48:52|0.0227671
08:48:54|0.02276702
08:48:55|0.02276702
08:48:56|0.02276701
08:48:57|0.02276701
08:48:58|0.02276701
08:48:59|0.02276701
08:49:00|0.02276701
08:49:01|0.02276701
08:49:02|0.02276701
08:49:03|0.02276701
08:49:05|0.02276701
08:49:05|0.02276701
08:49:06|0.02275815
08:49:07|0.02275816
08:49:08|0.02275816
08:49:09|0.02275816
08:49:10|0.02275816
08:49:12|0.02275816
08:49:13|0.02275816
08:49:13|0.02275377
08:49:15|0.02276792
08:49:16|0.02276792
08:49:16|0.02276792
08:49:17|0.02275173
08:49:19|0.02275173
08:49:19|0.02275173
08:49:20|0.02275173
08:49:22|0.02275173
08:49:23|0.02275173
08:49:24|0.02275173
08:49:25|0.02275173
08:49:25|0.02275173
08:49:26|0.02275173
08:49:28|0.02275173
08:49:28|0.02275173
08:49:29|0.02273552
08:49:31|0.02273552
08:49:31|0.02273552
08:49:33|0.02273552
08:49:34|0.02273552
08:49:35|0.02273552
08:49:36|0.02273552
08:49:37|0.02273552
08:49:39|0.02273324
08:49:40|0.02273324
08:49:40|0.02273324
08:49:42|0.02273324
08:49:42|0.02273324
08:49:44|0.02273324
08:49:45|0.02273324
08:49:47|0.02273324
08:49:48|0.02273324
08:49:49|0.02273782
08:49:50|0.02273782
08:49:51|0.02273782
08:49:52|0.02273782
08:49:53|0.02273782
08:49:54|0.02273782
08:49:55|0.02273782
08:49:55|0.02273782
08:49:57|0.02273782
08:49:58|0.02273782
08:49:59|0.02273782
08:50:00|0.02273782
08:50:01|0.02273782
08:50:03|0.02273782
08:50:03|0.02273783
08:50:05|0.02273783
08:50:05|0.02273783
08:50:07|0.02273783
08:50:07|0.02273096
08:50:08|0.02273096
08:50:09|0.02273096
08:50:10|0.02273096
08:50:11|0.02273096
08:50:12|0.02273096
08:50:13|0.02273096
08:50:14|0.02273096
08:50:15|0.02273096
08:50:16|0.02273096
08:50:17|0.02273096
08:50:19|0.02273096
08:50:20|0.02273096
08:50:21|0.02273096
08:50:22|0.02273049
08:50:24|0.02273049
08:50:24|0.02273049
08:50:26|0.02273049
08:50:26|0.02273049
08:50:28|0.02273049
08:50:28|0.02273049
08:50:29|0.02272757
08:50:30|0.02272757
08:50:31|0.02272757
08:50:33|0.02272757
08:50:34|0.02272704
08:50:35|0.02272704
08:50:36|0.02272704
08:50:37|0.02272704
08:50:38|0.02272704
08:50:39|0.02272704
08:50:40|0.02272704
08:50:41|0.02272704
08:50:42|0.02272704
08:50:44|0.02272704
08:50:45|0.02273748
08:50:45|0.02273748
08:50:46|0.02275423
08:50:47|0.0227287
08:50:49|0.0227287
08:50:49|0.0227287
08:50:51|0.0227287
08:50:51|0.0227287
08:50:52|0.0227287
08:50:54|0.0227287
08:50:55|0.0227287
08:50:56|0.0227287
08:50:57|0.0227287
08:50:58|0.0227287
08:50:59|0.0227287
08:51:00|0.0227287
08:51:01|0.0227287
08:51:02|0.0227287
08:51:03|0.0227287
08:51:05|0.0227287
08:51:05|0.0227287
08:51:06|0.0227287
08:51:07|0.0227287
08:51:08|0.0227287
08:51:09|0.0227287
08:51:10|0.0227287
08:51:11|0.0227287
08:51:12|0.0227287
08:51:14|0.0227287
08:51:15|0.0227287
08:51:16|0.0227287
08:51:17|0.0227287
08:51:18|0.0227287
08:51:18|0.0227287
08:51:19|0.0227287
08:51:21|0.0227287
08:51:22|0.0227287
08:51:23|0.0227287
08:51:24|0.0227287
08:51:25|0.0227287
08:51:26|0.0227287
08:51:27|0.0227287
08:51:28|0.0227287
08:51:29|0.02274464
08:51:30|0.02274464
08:51:31|0.02275
08:51:32|0.02275
08:51:33|0.02275
08:51:34|0.02275
08:51:35|0.02275
08:51:36|0.02275
08:51:38|0.02275
08:51:39|0.02275
08:51:41|0.02274694
08:51:43|0.02274694
08:51:44|0.02274694
08:51:44|0.02274694
08:51:45|0.02274694
08:51:47|0.02274694
08:51:48|0.02274694
08:51:50|0.02274694
08:51:50|0.02274694
08:51:51|0.02274694
08:51:53|0.02274694
08:51:53|0.02274694
08:51:55|0.02274694
08:51:56|0.02274694
08:51:57|0.02274694
08:51:58|0.02274694
08:51:58|0.02274694
08:52:00|0.02274694
08:52:01|0.02274694
08:52:01|0.02274694
08:52:03|0.02274694
08:52:04|0.02274694
08:52:04|0.02274694
08:52:05|0.02274694
08:52:06|0.02274694
08:52:08|0.02274694
08:52:08|0.02274694
08:52:10|0.02275395
08:52:11|0.02275395
08:52:13|0.02275395
08:52:13|0.02275395
08:52:15|0.02275395
08:52:16|0.02275395
08:52:17|0.02275395
08:52:18|0.02275395
08:52:19|0.02276682
08:52:20|0.02276682
08:52:21|0.02276682
08:52:22|0.02276682
08:52:24|0.02276682
08:52:24|0.02276682
08:52:25|0.02276682
08:52:26|0.02276682
08:52:27|0.02276682
08:52:28|0.02275604
08:52:29|0.02275604
08:52:30|0.02275604
08:52:31|0.02275604
08:52:33|0.02275604
08:52:34|0.02275604
08:52:35|0.02275604
08:52:35|0.02275604
08:52:37|0.02275604
08:52:37|0.02275604
08:52:38|0.02275604
08:52:39|0.02275604
08:52:40|0.02275604
08:52:42|0.02275604
08:52:42|0.02275604
08:52:43|0.02275604
08:52:44|0.02275604
08:52:45|0.02275604
08:52:47|0.02275604
08:52:48|0.02275604
08:52:48|0.02275604
08:52:50|0.02275604
08:52:52|0.02275604
08:52:53|0.02275604
08:52:54|0.02275604
08:52:56|0.02275604
08:52:57|0.02275604
08:52:58|0.02275604
08:52:59|0.02275604
08:52:59|0.02275604
08:53:01|0.02275604
08:53:01|0.02275604
08:53:02|0.02275604
08:53:04|0.02275604
08:53:04|0.02275604
08:53:06|0.02275604
08:53:06|0.02275604
08:53:08|0.02275604
08:53:10|0.02275835
08:53:11|0.02275835
08:53:11|0.02275835
08:53:12|0.02275722
08:53:14|0.02275722
08:53:15|0.02275722
08:53:17|0.02275722
08:53:18|0.02275722
08:53:19|0.02275722
08:53:20|0.02275722
08:53:20|0.02275722
08:53:21|0.02275604
08:53:22|0.02275604
08:53:23|0.02275604
08:53:25|0.02275604
08:53:26|0.02275604
08:53:27|0.02275604
08:53:28|0.02275604
08:53:29|0.02275604
08:53:30|0.02275604
08:53:31|0.02275604
08:53:32|0.02275604
08:53:33|0.02275604
08:53:34|0.02275604
08:53:35|0.02275604
08:53:36|0.02275604
08:53:38|0.02275604
08:53:38|0.02274694
08:53:39|0.02274694
08:53:41|0.02274694
08:53:42|0.02274694
08:53:43|0.02274694
08:53:45|0.02274694
08:53:47|0.02274694
08:53:47|0.02274694
08:53:49|0.02274694
08:53:50|0.02274694
08:53:52|0.02274694
08:53:52|0.02274694
08:53:54|0.02274694
08:53:55|0.02274694
08:53:56|0.02274694
08:53:57|0.02274694
08:53:57|0.02274694
08:53:59|0.02274694
08:54:00|0.0227378
08:54:01|0.0227378
08:54:02|0.0227378
08:54:03|0.0227378
08:54:04|0.0227378
08:54:05|0.0227378
08:54:06|0.0227378
08:54:07|0.0227378
08:54:08|0.0227378
08:54:09|0.0227378
08:54:10|0.0227378
08:54:11|0.0227378
08:54:12|0.0227378
08:54:13|0.0227378
08:54:14|0.0227378
08:54:15|0.0227378
08:54:16|0.0227378
08:54:17|0.0227378
08:54:18|0.0227378
08:54:19|0.0227378
08:54:20|0.0227378
08:54:21|0.0227378
08:54:23|0.0227378
08:54:23|0.0227378
08:54:24|0.0227378
08:54:25|0.0227378
08:54:26|0.02274692
08:54:27|0.02274692
08:54:28|0.02274692
08:54:30|0.02274692
08:54:30|0.02274692
08:54:31|0.02274692
08:54:32|0.02274692
08:54:33|0.02274692
08:54:34|0.02274692
08:54:35|0.02274465
08:54:36|0.02274465
08:54:37|0.02274465
08:54:38|0.02275549
08:54:39|0.02275549
08:54:40|0.02275549
08:54:42|0.02275549
08:54:43|0.02275549
08:54:44|0.02275549
08:54:45|0.02275549
08:54:47|0.02274238
08:54:47|0.02274238
08:54:49|0.02274238
08:54:49|0.02274238
08:54:50|0.02274238
08:54:52|0.02274236
08:54:52|0.02274236
08:54:54|0.02274236
08:54:54|0.02273552
08:54:55|0.02273552
08:54:56|0.02273552
08:54:58|0.02273552
08:54:59|0.02273552
08:55:01|0.02273552
08:55:02|0.02273552
08:55:03|0.02273552
08:55:03|0.02273552
08:55:05|0.02273552
08:55:06|0.02273552
08:55:06|0.02273552
08:55:08|0.02273552
08:55:09|0.02273552
08:55:09|0.02275187
08:55:12|0.02275194
08:55:12|0.02275194
08:55:14|0.02274464
08:55:15|0.02274464
08:55:15|0.02274464
08:55:16|0.02275335
08:55:17|0.02275335
08:55:18|0.02275335
08:55:20|0.02275335
08:55:21|0.02275335
08:55:22|0.02275335
08:55:23|0.02273338
08:55:23|0.02275334
08:55:26|0.02275334
08:55:26|0.02275334
08:55:27|0.02275334
08:55:28|0.02275098
08:55:29|0.02275098
08:55:30|0.02275098
08:55:31|0.02275098
08:55:32|0.02275098
08:55:33|0.02275098
08:55:34|0.02275098
08:55:35|0.02275098
08:55:36|0.02275098
08:55:37|0.02275098
08:55:39|0.02275098
08:55:39|0.02275098
08:55:41|0.02275098
08:55:41|0.02275098
08:55:43|0.02275098
08:55:44|0.02275098
08:55:46|0.02275098
08:55:46|0.02275098
08:55:48|0.02275098
08:55:49|0.02275098
08:55:50|0.02275098
08:55:52|0.02275098
08:55:53|0.02275098
08:55:54|0.02275098
08:55:55|0.02275098
08:55:56|0.02275098
08:55:56|0.02275098
08:55:58|0.02275098
08:55:59|0.02275098
08:56:01|0.02275098
08:56:02|0.02275098
08:56:03|0.02275098
08:56:03|0.02275098
08:56:05|0.02275098
08:56:06|0.02275098
08:56:07|0.02275098
08:56:08|0.02275098
08:56:09|0.02275098
08:56:10|0.02275098
08:56:11|0.02275098
08:56:13|0.02275098
08:56:13|0.02275098
08:56:14|0.02275833
08:56:15|0.02275833
08:56:16|0.02275833
08:56:17|0.02275833
08:56:19|0.02275833
08:56:20|0.02275833
08:56:21|0.02275833
08:56:21|0.02275833
08:56:23|0.02275833
08:56:24|0.02275833
08:56:24|0.02275833
08:56:26|0.02275833
08:56:27|0.02275833
08:56:28|0.02275833
08:56:29|0.02275833
08:56:30|0.02275833
08:56:31|0.02275833
08:56:32|0.02275833
08:56:33|0.02275833
08:56:34|0.02275833
08:56:35|0.02275833
08:56:36|0.0227721
08:56:37|0.0227721
08:56:38|0.0227721
08:56:39|0.0227721
08:56:40|0.0227721
08:56:41|0.02275833
08:56:42|0.02275833
08:56:43|0.02275833
08:56:44|0.02275833
08:56:46|0.02275833
08:56:47|0.02275833
08:56:47|0.02275833
08:56:49|0.02275833
08:56:51|0.02275833
08:56:53|0.02275833
08:56:53|0.02275833
08:56:54|0.02275833
08:56:55|0.02275833
08:56:56|0.02275332
08:56:58|0.02275332
08:56:59|0.02275332
08:57:00|0.02275332
08:57:01|0.02275332
08:57:03|0.02275332
08:57:03|0.02275332
08:57:04|0.02275332
08:57:05|0.02275332
08:57:06|0.02275332
08:57:07|0.02275332
08:57:09|0.02275332
08:57:10|0.02275332
08:57:11|0.02275332
08:57:13|0.02275332
08:57:13|0.02275332
08:57:15|0.02275332
08:57:16|0.02275332
08:57:16|0.02275332
08:57:17|0.02275332
08:57:18|0.02275332
08:57:20|0.02275332
08:57:21|0.02275332
08:57:22|0.02275332
08:57:23|0.02275332
08:57:24|0.02275332
08:57:25|0.02275332
08:57:26|0.02275332
08:57:27|0.02275332
08:57:28|0.02275332
08:57:30|0.02275332
08:57:30|0.02275332
08:57:31|0.02275332
08:57:32|0.0227641
08:57:33|0.0227641
08:57:35|0.0227641
08:57:36|0.0227641
08:57:37|0.0227641
08:57:38|0.0227641
08:57:39|0.0227641
08:57:40|0.0227641
08:57:41|0.0227641
08:57:42|0.0227616
08:57:43|0.0227616
08:57:45|0.0227616
08:57:46|0.0227616
08:57:46|0.0227616
08:57:48|0.0227616
08:57:49|0.0227616
08:57:50|0.0227616
08:57:50|0.0227616
08:57:52|0.0227616
08:57:53|0.0227616
08:57:53|0.0227616
08:57:55|0.0227616
08:57:55|0.0227616
08:57:57|0.0227616
08:57:57|0.0227616
08:57:59|0.0227616
08:57:59|0.0227616
08:58:01|0.0227616
08:58:02|0.0227616
08:58:03|0.0227616
08:58:04|0.0227616
08:58:05|0.0227616
08:58:06|0.0227616
08:58:07|0.0227616
08:58:09|0.0227616
08:58:10|0.0227616
08:58:11|0.0227616
08:58:11|0.0227616
08:58:12|0.0227616
08:58:14|0.0227616
08:58:15|0.0227616
08:58:15|0.0227616
08:58:17|0.0227616
08:58:19|0.0227616
08:58:19|0.0227702
08:58:20|0.0227702
08:58:22|0.0227702
08:58:22|0.0227702
08:58:24|0.0227702
08:58:25|0.0227702
08:58:25|0.0227702
08:58:27|0.0227702
08:58:28|0.0227702
08:58:29|0.0227702
08:58:29|0.02277241
08:58:31|0.02277241
08:58:32|0.02277241
08:58:32|0.02277244
08:58:34|0.0227724
08:58:35|0.0227724
08:58:36|0.0227724
08:58:37|0.0227724
08:58:38|0.02276531
08:58:39|0.02276531
08:58:40|0.02276531
08:58:42|0.02276531
08:58:42|0.02276531
08:58:43|0.02276531
08:58:44|0.02277205
08:58:46|0.02277205
08:58:48|0.02277205
08:58:50|0.02277218
08:58:51|0.02277218
08:58:52|0.02277218
08:58:54|0.02277218
08:58:55|0.02277218
08:58:56|0.02277218
08:58:56|0.02277218
08:58:58|0.02277218
08:58:59|0.02277218
08:58:59|0.02277218
08:59:01|0.02277218
08:59:02|0.02277218
08:59:03|0.02277218
08:59:04|0.02277218
08:59:05|0.02277218
08:59:07|0.02277218
08:59:08|0.02277218
08:59:09|0.02277218
08:59:09|0.02277218
08:59:11|0.02277218
08:59:11|0.02277218
08:59:12|0.02277218
08:59:14|0.02277218
08:59:15|0.02277218
08:59:16|0.02277218
08:59:17|0.02277218
08:59:18|0.02277218
08:59:19|0.02277218
08:59:20|0.02277218
08:59:21|0.02275612
08:59:23|0.02275612
08:59:24|0.02275612
08:59:25|0.02275612
08:59:26|0.02275612
08:59:27|0.02275612
08:59:28|0.02275612
08:59:30|0.02275612
08:59:31|0.02275612
08:59:31|0.02275612
08:59:33|0.02275612
08:59:34|0.02275612
08:59:35|0.02275612
08:59:36|0.02275612
08:59:37|0.02275612
08:59:38|0.02275612
08:59:39|0.02275612
08:59:40|0.02275612
08:59:41|0.02275612
08:59:42|0.02275612
08:59:43|0.02275612
08:59:44|0.02275612
08:59:45|0.02275612
08:59:46|0.02275612
08:59:48|0.02275612
08:59:50|0.02275612
08:59:52|0.02275612
08:59:53|0.02275612
08:59:54|0.02275612
08:59:54|0.02275612
08:59:56|0.02275612
08:59:56|0.02275612
08:59:58|0.02275612
08:59:59|0.02275612
09:00:00|0.02275612
09:00:00|0.02275612
09:00:01|0.02275612
09:00:03|0.02275612
09:00:04|0.02275612
09:00:04|0.02275612
09:00:06|0.02275612
09:00:08|0.02276061
09:00:09|0.02276061
09:00:10|0.02276061
09:00:10|0.02276061
09:00:11|0.02276061
09:00:13|0.02276061
09:00:14|0.02276061
09:00:15|0.02276061
09:00:16|0.02276063
09:00:17|0.02276063
09:00:18|0.02277021
09:00:19|0.02277021
09:00:20|0.02277021
09:00:21|0.02277021
09:00:22|0.02277021
09:00:23|0.02277021
09:00:24|0.02277021
09:00:26|0.02277021
09:00:27|0.02277021
09:00:28|0.02277021
09:00:28|0.02277021
09:00:29|0.02277021
09:00:30|0.02277021
09:00:31|0.02277021
09:00:33|0.02277021
09:00:34|0.02277021
09:00:35|0.02277021
09:00:36|0.02277021
09:00:38|0.02277021
09:00:39|0.0227699
09:00:40|0.0227699
09:00:41|0.0227699
09:00:42|0.0227699
09:00:43|0.0227699
09:00:44|0.0227699
09:00:45|0.0227699
09:00:46|0.0227699
09:00:46|0.0227699
09:00:48|0.0227699
09:00:49|0.02278361
09:00:51|0.02278361
09:00:51|0.02278361
09:00:52|0.02278361
09:00:53|0.02278361
09:00:54|0.02278361
09:00:55|0.02278361
09:00:56|0.02278361
09:00:58|0.02278361
09:00:59|0.02278361
09:01:00|0.02278361
09:01:00|0.02278361
09:01:01|0.02278361
09:01:03|0.02278361
09:01:04|0.02278361
09:01:05|0.02278361
09:01:05|0.02278361
09:01:07|0.02278361
09:01:07|0.02276775
09:01:08|0.02276775
09:01:10|0.02276775
09:01:10|0.02276775
09:01:12|0.02276775
09:01:13|0.02276775
09:01:14|0.02276775
09:01:15|0.02276775
09:01:16|0.02276775
09:01:17|0.02276775
09:01:18|0.02276775
09:01:19|0.02276775
09:01:19|0.02276775
09:01:21|0.02276775
09:01:22|0.02276775
09:01:23|0.02276775
09:01:24|0.02276775
09:01:25|0.02276775
09:01:26|0.02277428
09:01:27|0.02277428
09:01:28|0.02277428
09:01:29|0.02277428
09:01:30|0.02277428
09:01:31|0.02277428
09:01:32|0.02277428
09:01:33|0.02277428
09:01:34|0.02277428
09:01:35|0.02277428
09:01:36|0.02277428
09:01:37|0.02277428
09:01:38|0.02277428
09:01:39|0.02277428
09:01:40|0.02277428
09:01:42|0.02277428
09:01:43|0.02277428
09:01:43|0.02277428
09:01:45|0.02277428
09:01:46|0.02277428
09:01:47|0.02277428
09:01:47|0.02277428
09:01:49|0.02277428
09:01:49|0.02277428
09:01:52|0.02277428
09:01:53|0.02277428
09:01:53|0.02277428
09:01:54|0.02277428
09:01:56|0.02277428
09:01:57|0.02277489
09:01:58|0.02277489
09:01:59|0.02277988
09:02:00|0.02277988
09:02:01|0.02277988
09:02:02|0.02277988
09:02:03|0.02277988
09:02:05|0.02277988
09:02:06|0.02277988
09:02:07|0.02277988
09:02:08|0.02277988
09:02:09|0.02277988
09:02:10|0.02277456
09:02:11|0.02277456
09:02:12|0.02277456
09:02:13|0.02277456
09:02:15|0.02277456
09:02:15|0.02277456
09:02:16|0.02277456
09:02:17|0.02277456
09:02:18|0.02277456
09:02:19|0.02277456
09:02:20|0.02277456
09:02:21|0.02277456
09:02:23|0.02277456
09:02:24|0.02277456
09:02:25|0.02277456
09:02:25|0.02277456
09:02:27|0.02277456
09:02:27|0.02277456
09:02:28|0.02277456
09:02:29|0.02277456
09:02:31|0.02277456
09:02:31|0.02277456
09:02:32|0.02278197
09:02:34|0.02278231
09:02:35|0.02278231
09:02:35|0.02278231
09:02:36|0.02278231
09:02:38|0.02277219
09:02:39|0.02278161
09:02:39|0.02278161
09:02:40|0.02278161
09:02:41|0.02276775
09:02:42|0.02276775
09:02:43|0.02276775
09:02:44|0.02276775
09:02:45|0.02276775
09:02:47|0.02276775
09:02:47|0.02276775
09:02:49|0.02276775
09:02:51|0.02276775
09:02:51|0.02276775
09:02:53|0.02276775
09:02:53|0.02276775
09:02:54|0.02276775
09:02:56|0.02276775
09:02:56|0.02276775
09:02:58|0.02276775
09:02:59|0.02275611
09:03:00|0.02275611
09:03:01|0.02275611
09:03:02|0.02275611
09:03:03|0.02275611
09:03:04|0.02275611
09:03:05|0.02275611
09:03:06|0.02275611
09:03:07|0.02275389
09:03:09|0.02275389
09:03:10|0.02274727
09:03:11|0.02274727
09:03:11|0.02274727
09:03:12|0.02274727
09:03:13|0.02274727
09:03:14|0.02274727
09:03:15|0.02274727
09:03:17|0.02274727
09:03:18|0.02274727
09:03:19|0.02274727
09:03:19|0.02274727
09:03:21|0.02274727
09:03:21|0.02274727
09:03:22|0.02274727
09:03:24|0.02274727
09:03:25|0.02274727
09:03:26|0.02274727
09:03:26|0.02274727
09:03:28|0.02274727
09:03:29|0.02274727
09:03:30|0.02274727
09:03:31|0.02274727
09:03:32|0.02274727
09:03:33|0.02274727
09:03:34|0.02274727
09:03:35|0.02274727
09:03:36|0.02274727
09:03:37|0.02274727
09:03:39|0.02274727
09:03:39|0.02274727
09:03:40|0.02274727
09:03:42|0.02274727
09:03:43|0.02274727
09:03:43|0.02274727
09:03:45|0.02274727
09:03:45|0.02274727
09:03:47|0.02274727
09:03:48|0.02274727
09:03:49|0.02274727
09:03:50|0.02274727
09:03:52|0.02274727
09:03:53|0.02272872
09:03:53|0.02272872
09:03:54|0.02272872
09:03:57|0.02272872
09:03:58|0.02272872
09:03:59|0.02272872
09:03:59|0.02272872
09:04:01|0.02272872
09:04:02|0.02275188
09:04:03|0.02275188
09:04:04|0.02275188
09:04:05|0.02275188
09:04:05|0.02275188
09:04:07|0.02275188
09:04:08|0.02275188
09:04:09|0.02275188
09:04:10|0.02275188
09:04:11|0.02275188
09:04:13|0.02275188
09:04:13|0.02275188
09:04:14|0.02275188
09:04:16|0.02275188
09:04:16|0.02275188
09:04:17|0.02275188
09:04:19|0.02275188
09:04:20|0.02275188
09:04:21|0.02275188
09:04:22|0.02275188
09:04:23|0.02275188
09:04:24|0.02275188
09:04:24|0.02275188
09:04:25|0.02275188
09:04:26|0.02275188
09:04:28|0.02275188
09:04:29|0.02275188
09:04:30|0.02275188
09:04:31|0.02275167
09:04:32|0.02275167
09:04:33|0.02275167
09:04:34|0.02275167
09:04:35|0.02275167
09:04:36|0.02275167
09:04:37|0.02275167
09:04:38|0.02275167
09:04:39|0.02275167
09:04:40|0.02275167
09:04:41|0.02275167
09:04:43|0.02275167
09:04:43|0.02275167
09:04:44|0.02275167
09:04:45|0.02275167
09:04:47|0.02275167
09:04:47|0.02275167
09:04:48|0.02275167
09:04:49|0.02275167
09:04:51|0.02275167
09:04:52|0.02275167
09:04:53|0.02275167
09:04:55|0.02275167
09:04:56|0.02275167
09:04:57|0.02275167
09:04:59|0.02274819
09:05:01|0.02273107
09:05:02|0.02273107
09:05:02|0.02273107
09:05:04|0.0227287
09:05:04|0.0227287
09:05:06|0.0227287
09:05:06|0.0227287
09:05:08|0.0227287
09:05:09|0.0227287
09:05:10|0.0227287
09:05:10|0.0227287
09:05:12|0.0227287
09:05:13|0.0227287
09:05:14|0.0227355
09:05:16|0.0227355
09:05:16|0.0227355
09:05:17|0.0227355
09:05:18|0.0227355
09:05:19|0.0227355
09:05:21|0.0227355
09:05:22|0.0227355
09:05:22|0.0227355
09:05:24|0.0227355
09:05:25|0.0227355
09:05:25|0.0227355
09:05:27|0.0227355
09:05:28|0.0227355
09:05:28|0.0227355
09:05:29|0.02274458
09:05:31|0.02274458
09:05:31|0.02274458
09:05:33|0.02274458
09:05:34|0.02274458
09:05:35|0.02274458
09:05:36|0.02274458
09:05:37|0.02274458
09:05:38|0.02275044
09:05:38|0.02275044
09:05:40|0.02275044
09:05:41|0.02275044
09:05:42|0.02275044
09:05:43|0.02275044
09:05:44|0.02275044
09:05:45|0.02275044
09:05:46|0.02275044
09:05:47|0.02275044
09:05:48|0.02275044
09:05:49|0.02275044
09:05:50|0.02275044
09:05:51|0.02275043
09:05:52|0.02275043
09:05:54|0.02275043
09:05:55|0.02275043
09:05:56|0.02275043
09:05:58|0.02275043
09:05:58|0.02275043
09:05:59|0.02275043
09:06:00|0.02275043
09:06:02|0.02273003
09:06:03|0.02273003
09:06:04|0.02273003
09:06:05|0.02273003
09:06:06|0.02273003
09:06:07|0.02273003
09:06:09|0.02273003
09:06:09|0.02273003
09:06:10|0.02273003
09:06:11|0.02273003
09:06:12|0.02273003
09:06:14|0.02271995
09:06:15|0.02271995
09:06:16|0.02271995
09:06:17|0.02271995
09:06:18|0.02271995
09:06:19|0.02271287
09:06:20|0.02271287
09:06:21|0.02271287
09:06:22|0.02271287
09:06:23|0.02271287
09:06:24|0.02271296
09:06:25|0.02271296
09:06:26|0.02271296
09:06:27|0.02271296
09:06:28|0.02271296
09:06:30|0.02271296
09:06:31|0.02271296
09:06:32|0.02271296
09:06:32|0.02271296
09:06:34|0.02271296
09:06:35|0.02271296
09:06:36|0.02271296
09:06:37|0.02271296
09:06:38|0.02271296
09:06:39|0.02271296
09:06:40|0.02271296
09:06:41|0.02271296
09:06:42|0.02271296
09:06:43|0.02271296
09:06:44|0.02271296
09:06:45|0.02271296
09:06:46|0.02271296
09:06:47|0.02271296
09:06:48|0.02271296
09:06:49|0.02271296
09:06:51|0.02271296
09:06:51|0.02272304
09:06:52|0.02272304
09:06:53|0.02272304
09:06:55|0.02272304
09:06:56|0.02272304
09:06:57|0.02272304
09:06:59|0.02272304
09:06:59|0.02272304
09:07:01|0.02272304
09:07:02|0.02272304
09:07:03|0.02272304
09:07:03|0.02272304
09:07:05|0.02272304
09:07:06|0.02272304
09:07:07|0.02272304
09:07:08|0.02272304
09:07:09|0.02271044
09:07:10|0.02271044
09:07:12|0.02271044
09:07:12|0.02271044
09:07:13|0.02271044
09:07:14|0.02271044
09:07:16|0.02271044
09:07:16|0.02271044
09:07:18|0.02271044
09:07:19|0.02271044
09:07:19|0.02271044
09:07:21|0.02271044
09:07:22|0.02271044
09:07:23|0.02271044
09:07:23|0.02271044
09:07:25|0.02271044
09:07:26|0.02271044
09:07:27|0.02271044
09:07:28|0.0227108
09:07:29|0.0227108
09:07:30|0.02268312
09:07:31|0.02268312
09:07:32|0.02268312
09:07:33|0.02268312
09:07:34|0.02268312
09:07:35|0.02268312
09:07:36|0.02268312
09:07:38|0.02268312
09:07:38|0.02268312
09:07:39|0.02268312
09:07:40|0.02268312
09:07:42|0.02268312
09:07:42|0.02268312
09:07:43|0.02268312
09:07:44|0.02268312
09:07:45|0.02268312
09:07:47|0.02268312
09:07:47|0.02268312
09:07:49|0.02268312
09:07:50|0.02268312
09:07:51|0.02268312
09:07:52|0.02268312
09:07:53|0.02268312
09:07:54|0.02268312
09:07:55|0.02268312
09:07:56|0.02268312
09:07:58|0.02268312
09:07:59|0.02268312
09:08:00|0.02268312
09:08:01|0.02267835
09:08:02|0.02267
09:08:03|0.02267
09:08:04|0.02267
09:08:05|0.02267173
09:08:06|0.02267173
09:08:08|0.02267173
09:08:09|0.02267173
09:08:10|0.022681
09:08:11|0.022681
09:08:13|0.022681
09:08:13|0.02268855
09:08:15|0.02268855
09:08:16|0.02268855
09:08:17|0.02268855
09:08:17|0.02268855
09:08:19|0.02268855
09:08:20|0.02268855
09:08:21|0.02268855
09:08:22|0.02268855
09:08:23|0.02268855
09:08:24|0.02268855
09:08:25|0.02268855
09:08:26|0.02268855
09:08:27|0.02268855
09:08:28|0.02268855
09:08:29|0.02268855
09:08:30|0.02268855
09:08:31|0.02268855
09:08:32|0.02268855
09:08:33|0.02268855
09:08:34|0.02268855
09:08:36|0.02268855
09:08:37|0.02268855
09:08:38|0.02268855
09:08:38|0.02268855
09:08:40|0.02268855
09:08:41|0.02268855
09:08:42|0.02268855
09:08:42|0.02268855
09:08:44|0.02266651
09:08:45|0.02266651
09:08:46|0.02266651
09:08:46|0.02266651
09:08:49|0.02266651
09:08:49|0.02266651
09:08:50|0.02266651
09:08:51|0.02266651
09:08:52|0.02265965
09:08:53|0.02265965
09:08:55|0.02265965
09:08:55|0.02265965
09:08:56|0.02265965
09:08:58|0.02265965
09:08:59|0.02265965
09:09:02|0.02265965
09:09:02|0.02265965
09:09:04|0.02265965
09:09:06|0.02265965
09:09:07|0.02265965
09:09:08|0.02265965
09:09:10|0.02265965
09:09:11|0.02265965
09:09:11|0.02265965
09:09:13|0.02265965
09:09:14|0.02265965
09:09:15|0.02265965
09:09:16|0.02265574
09:09:17|0.02265574
09:09:18|0.02265574
09:09:19|0.02265574
09:09:20|0.02265574
09:09:21|0.02266988
09:09:22|0.02266988
09:09:23|0.02266988
09:09:24|0.02266988
09:09:25|0.02266988
09:09:26|0.02266988
09:09:27|0.02266988
09:09:29|0.02266988
09:09:29|0.02266988
09:09:30|0.02266988
09:09:31|0.02266988
09:09:32|0.02266988
09:09:33|0.02266988
09:09:34|0.02266988
09:09:36|0.02266988
09:09:36|0.02266988
09:09:37|0.02266988
09:09:39|0.02266988
09:09:40|0.02266988
09:09:40|0.02266988
09:09:41|0.02266988
09:09:42|0.02266988
09:09:44|0.02266988
09:09:44|0.02266988
09:09:45|0.02266988
09:09:46|0.02266988
09:09:47|0.02266988
09:09:49|0.02266988
09:09:49|0.02266988
09:09:50|0.02266988
09:09:51|0.02266988
09:09:53|0.02266988
09:09:55|0.02266988
09:09:56|0.02266988
09:09:56|0.02266988
09:09:59|0.02266988
09:10:00|0.02266988
09:10:01|0.02266988
09:10:02|0.02266988
09:10:03|0.02266988
09:10:04|0.02266988
09:10:05|0.02266988
09:10:06|0.02266988
09:10:07|0.02266988
09:10:08|0.02266988
09:10:09|0.02266988
09:10:10|0.02266988
09:10:11|0.02266988
09:10:12|0.02266988
09:10:13|0.02266988
09:10:14|0.02266988
09:10:15|0.02266988
09:10:16|0.02266988
09:10:18|0.02266988
09:10:19|0.02266988
09:10:19|0.02266988
09:10:21|0.02266988
09:10:22|0.02266988
09:10:22|0.02266988
09:10:23|0.02266988
09:10:24|0.02266988
09:10:25|0.02266988
09:10:26|0.02266988
09:10:27|0.02266988
09:10:28|0.02266988
09:10:29|0.02266988
09:10:30|0.02266988
09:10:32|0.02266988
09:10:32|0.02266988
09:10:34|0.02266988
09:10:34|0.02266988
09:10:36|0.02265345
09:10:36|0.02265345
09:10:38|0.02265345
09:10:39|0.02265345
09:10:39|0.02265345
09:10:40|0.02265345
09:10:42|0.02265345
09:10:43|0.02265345
09:10:44|0.02265345
09:10:44|0.02265345
09:10:46|0.02265345
09:10:46|0.02265345
09:10:48|0.02265345
09:10:49|0.02265345
09:10:50|0.02265345
09:10:51|0.02265345
09:10:52|0.02265345
09:10:54|0.02265345
09:10:54|0.02265345
09:10:55|0.02265345
09:10:56|0.02266988
09:10:59|0.02266988
09:10:59|0.02266988
09:11:00|0.02266988
09:11:02|0.02266988
09:11:03|0.02266988
09:11:05|0.02266988
09:11:05|0.02266988
09:11:07|0.02266988
09:11:08|0.02266988
09:11:09|0.02266988
09:11:10|0.02267668
09:11:11|0.02267668
09:11:12|0.02266988
09:11:13|0.02266988
09:11:14|0.02266988
09:11:15|0.02266988
09:11:16|0.02266988
09:11:18|0.02266988
09:11:18|0.02266988
09:11:19|0.02266988
09:11:21|0.02266988
09:11:23|0.02266988
09:11:24|0.02266988
09:11:25|0.02266988
09:11:26|0.02266988
09:11:27|0.02266988
09:11:28|0.02266988
09:11:29|0.02266988
09:11:30|0.02266988
09:11:31|0.02266988
09:11:32|0.02266988
09:11:33|0.02266988
09:11:34|0.02266988
09:11:36|0.02266988
09:11:36|0.02266988
09:11:37|0.02266988
09:11:38|0.02266988
09:11:39|0.02266988
09:11:41|0.02266988
09:11:42|0.02266988
09:11:43|0.02266988
09:11:44|0.02266988
09:11:45|0.02266988
09:11:47|0.02266988
09:11:48|0.02266988
09:11:49|0.02266988
09:11:49|0.02266988
09:11:50|0.02266988
09:11:51|0.02266988
09:11:52|0.02266988
09:11:53|0.02266988
09:11:55|0.02266988
09:11:55|0.02266988
09:11:57|0.02266988
09:11:58|0.02266988
09:11:59|0.02266988
09:12:00|0.02266988
09:12:02|0.02266988
09:12:03|0.02266988
09:12:04|0.02266988
09:12:05|0.02266988
09:12:06|0.02266988
09:12:07|0.02266988
09:12:07|0.02266988
09:12:09|0.02266988
09:12:10|0.02266988
09:12:11|0.02266988
09:12:12|0.02266988
09:12:13|0.02266988
09:12:14|0.02266988
09:12:15|0.02266988
09:12:16|0.02266988
09:12:17|0.02266988
09:12:18|0.02266988
09:12:20|0.02266988
09:12:21|0.02266988
09:12:22|0.02266988
09:12:23|0.02266988
09:12:23|0.02266988
09:12:25|0.02267835
09:12:26|0.02267835
09:12:26|0.02267835
09:12:27|0.02267836
09:12:28|0.02267836
09:12:29|0.02267836
09:12:31|0.02267836
09:12:32|0.02267836
09:12:32|0.02267836
09:12:34|0.02267836
09:12:35|0.02267836
09:12:36|0.02267836
09:12:36|0.02267836
09:12:38|0.02267836
09:12:39|0.02267836
09:12:40|0.02267836
09:12:41|0.02267836
09:12:43|0.02267836
09:12:44|0.02267836
09:12:45|0.02267836
09:12:46|0.02267836
09:12:47|0.02267836
09:12:49|0.02267836
09:12:50|0.02267169
09:12:51|0.02267169
09:12:52|0.02267169
09:12:53|0.02267169
09:12:54|0.02267169
09:12:55|0.02267169
09:12:56|0.02267169
09:12:57|0.02267169
09:12:58|0.02267169
09:12:59|0.02267169
09:13:00|0.02267169
09:13:01|0.02267169
09:13:02|0.02267169
09:13:04|0.02267169
09:13:04|0.02267169
09:13:06|0.02267169
09:13:07|0.02267169
09:13:08|0.02267169
09:13:09|0.02267169
09:13:10|0.02267169
09:13:11|0.02267169
09:13:12|0.02267169
09:13:14|0.02267169
09:13:16|0.02267169
09:13:17|0.02267169
09:13:19|0.02267169
09:13:20|0.02267169
09:13:21|0.02267169
09:13:21|0.02267169
09:13:23|0.02267169
09:13:24|0.02267169
09:13:24|0.02267169
09:13:26|0.02267169
09:13:27|0.02267169
09:13:28|0.02267169
09:13:29|0.02267169
09:13:30|0.02267169
09:13:31|0.02267169
09:13:32|0.02267169
09:13:33|0.02268855
09:13:34|0.02268855
09:13:35|0.02268855
09:13:36|0.02268855
09:13:37|0.02268855
09:13:38|0.02268855
09:13:40|0.02268855
09:13:40|0.02268855
09:13:41|0.02268855
09:13:42|0.02268855
09:13:43|0.02268855
09:13:44|0.02268855
09:13:46|0.02268855
09:13:46|0.02268855
09:13:48|0.02268855
09:13:49|0.02268855
09:13:50|0.02268855
09:13:52|0.02268855
09:13:53|0.02268855
09:13:53|0.02268855
09:13:54|0.02268855
09:13:55|0.02268855
09:13:57|0.02268855
09:13:58|0.02268855
09:13:59|0.02268855
09:14:00|0.02268855
09:14:01|0.02268855
09:14:03|0.02268855
09:14:04|0.02268855
09:14:05|0.02268855
09:14:05|0.02268855
09:14:06|0.02268855
09:14:07|0.02268855
09:14:09|0.02268855
09:14:10|0.02268855
09:14:11|0.02268855
09:14:12|0.02268855
09:14:13|0.02268855
09:14:14|0.02268855
09:14:15|0.02268855
09:14:17|0.02269693
09:14:18|0.02269693
09:14:18|0.02269693
09:14:19|0.02269693
09:14:20|0.02269693
09:14:21|0.02269693
09:14:23|0.02269693
09:14:23|0.02269693
09:14:24|0.02269693
09:14:26|0.02269693
09:14:26|0.02269693
09:14:28|0.02269693
09:14:28|0.02269693
09:14:30|0.02269693
09:14:31|0.02269693
09:14:32|0.02269693
09:14:33|0.02269693
09:14:34|0.02269693
09:14:35|0.02269693
09:14:36|0.02269693
09:14:38|0.02268855
09:14:38|0.02268855
09:14:40|0.02268855
09:14:41|0.02269061
09:14:42|0.02269061
09:14:43|0.02269061
09:14:44|0.02269061
09:14:45|0.02269061
09:14:46|0.02269061
09:14:47|0.02269061
09:14:48|0.02269061
09:14:49|0.02269061
09:14:51|0.02269061
09:14:51|0.02269061
09:14:53|0.02269061
09:14:53|0.02269061
09:14:54|0.02269061
09:14:55|0.02269061
09:14:56|0.02269061
09:14:57|0.02269061
09:14:59|0.02269061
09:15:00|0.02269061
09:15:00|0.02269061
09:15:01|0.02269061
09:15:04|0.02269061
09:15:05|0.02269061
09:15:07|0.02267835
09:15:07|0.02267835
09:15:08|0.02267835
09:15:10|0.02267835
09:15:11|0.02267835
09:15:11|0.02267835
09:15:12|0.02267835
09:15:13|0.02267835
09:15:15|0.02267835
09:15:16|0.02267835
09:15:17|0.02267835
09:15:18|0.02267835
09:15:19|0.02267835
09:15:21|0.02267835
09:15:22|0.02265068
09:15:22|0.02265
09:15:23|0.02265
09:15:24|0.02265
09:15:26|0.02265
09:15:27|0.0226562
09:15:28|0.0226562
09:15:29|0.0226562
09:15:30|0.0226562
09:15:31|0.02264
09:15:32|0.02263
09:15:34|0.02263
09:15:34|0.02263
09:15:35|0.02263
09:15:37|0.02263
09:15:37|0.0226389
09:15:38|0.0226389
09:15:39|0.02262488
09:15:40|0.02262884
09:15:41|0.02262884
09:15:42|0.02262884
09:15:43|0.02262002
09:15:44|0.02262002
09:15:45|0.02262002
09:15:46|0.02262002
09:15:48|0.02262002
09:15:49|0.02262002
09:15:49|0.02262002
09:15:50|0.02262002
09:15:51|0.02262002
09:15:52|0.02262002
09:15:53|0.02262002
09:15:54|0.02262002
09:15:56|0.02262002
09:15:57|0.02262002
09:15:58|0.02262002
09:15:58|0.02262002
09:16:00|0.02262002
09:16:01|0.02262002
09:16:01|0.02262002
09:16:03|0.02262002
09:16:04|0.02262002
09:16:06|0.02262002
09:16:07|0.02262002
09:16:08|0.02262002
09:16:10|0.02262002
09:16:10|0.02263241
09:16:11|0.02262381
09:16:12|0.02261015
09:16:14|0.02262747
09:16:15|0.02262747
09:16:16|0.02262747
09:16:17|0.02262747
09:16:18|0.02262747
09:16:19|0.02262747
09:16:19|0.02262747
09:16:21|0.02262747
09:16:22|0.02262747
09:16:23|0.02262747
09:16:24|0.02262747
09:16:25|0.02262697
09:16:28|0.02262697
09:16:28|0.02262697
09:16:30|0.02262697
09:16:30|0.02263991
09:16:32|0.02263991
09:16:33|0.02263991
09:16:33|0.02263991
09:16:34|0.02263991
09:16:36|0.02263991
09:16:37|0.02263991
09:16:38|0.02263991
09:16:39|0.02263991
09:16:40|0.02263991
09:16:41|0.02263991
09:16:42|0.0226744
09:16:43|0.0226744
09:16:44|0.0226744
09:16:45|0.0226744
09:16:46|0.0226744
09:16:47|0.0226744
09:16:48|0.0226744
09:16:49|0.0226744
09:16:50|0.0226744
09:16:51|0.0226744
09:16:53|0.0226744
09:16:53|0.0226744
09:16:54|0.0226744
09:16:55|0.0226744
09:16:56|0.0226744
09:16:57|0.0226744
09:16:58|0.0226744
09:16:59|0.0226744
09:17:00|0.02270152
09:17:01|0.02270152
09:17:02|0.02270152
09:17:03|0.02270152
09:17:05|0.02270152
09:17:07|0.02270152
09:17:07|0.02270152
09:17:08|0.02271085
09:17:10|0.02271085
09:17:10|0.02271548
09:17:11|0.02271548
09:17:13|0.02271548
09:17:14|0.02271548
09:17:14|0.02271548
09:17:16|0.02271548
09:17:16|0.02271548
09:17:18|0.02271548
09:17:19|0.02271548
09:17:20|0.02271548
09:17:21|0.02271548
09:17:22|0.02271548
09:17:23|0.02271548
09:17:24|0.02271548
09:17:25|0.02271548
09:17:26|0.02271548
09:17:28|0.02271548
09:17:28|0.02271548
09:17:30|0.02271548
09:17:30|0.02271548
09:17:31|0.02271548
09:17:33|0.02271548
09:17:33|0.02271548
09:17:35|0.02271548
09:17:35|0.02271548
09:17:37|0.02271548
09:17:37|0.02271548
09:17:39|0.02271548
09:17:40|0.02271548
09:17:40|0.02271548
09:17:41|0.02271548
09:17:43|0.02271548
09:17:44|0.02271548
09:17:45|0.02271548
09:17:45|0.02271548
09:17:47|0.02271548
09:17:48|0.02271548
09:17:49|0.02271548
09:17:50|0.02271548
09:17:51|0.02271548
09:17:52|0.02271548
09:17:53|0.02271548
09:17:54|0.02271548
09:17:55|0.02271548
09:17:56|0.02271548
09:17:57|0.02271548
09:17:59|0.02271548
09:18:00|0.02271548
09:18:00|0.02271548
09:18:01|0.02271548
09:18:02|0.02271548
09:18:04|0.02271548
09:18:05|0.02271548
09:18:07|0.02271548
09:18:08|0.02271548
09:18:09|0.02271548
09:18:10|0.02271548
09:18:11|0.02271548
09:18:13|0.02271548
09:18:13|0.02271548
09:18:14|0.02271548
09:18:16|0.02271548
09:18:17|0.02271548
09:18:18|0.02271548
09:18:20|0.02271548
09:18:20|0.02271548
09:18:21|0.02271548
09:18:22|0.02271548
09:18:24|0.02269981
09:18:25|0.02269981
09:18:25|0.02269981
09:18:27|0.02269981
09:18:28|0.02269981
09:18:29|0.02269981
09:18:30|0.02269981
09:18:31|0.02269981
09:18:33|0.02269981
09:18:33|0.02269981
09:18:35|0.02269981
09:18:35|0.02269981
09:18:36|0.02269981
09:18:38|0.02269981
09:18:39|0.02269981
09:18:40|0.02269981
09:18:41|0.02269981
09:18:41|0.02269981
09:18:43|0.02269981
09:18:44|0.02269981
09:18:45|0.02269981
09:18:46|0.02269981
09:18:47|0.02269981
09:18:49|0.02269981
09:18:49|0.02269981
09:18:50|0.02269981
09:18:51|0.02269981
09:18:52|0.02269981
09:18:53|0.02269981
09:18:54|0.02269981
09:18:56|0.02269981
09:18:57|0.02271195
09:18:57|0.02271195
09:18:58|0.02271195
09:18:59|0.02271195
09:19:00|0.02271195
09:19:01|0.02271195
09:19:02|0.02271195
09:19:03|0.02271195
09:19:04|0.02271195
09:19:07|0.02271195
09:19:07|0.02271195
09:19:09|0.02271195
09:19:11|0.02271195
09:19:12|0.02271195
09:19:12|0.02271195
09:19:15|0.02271195
09:19:15|0.02271195
09:19:17|0.02271195
09:19:18|0.02271347
09:19:20|0.02271347
09:19:20|0.02271347
09:19:22|0.02271347
09:19:23|0.02271347
09:19:24|0.02271347
09:19:26|0.02271347
09:19:27|0.02271347
09:19:27|0.02271347
09:19:28|0.02271347
09:19:29|0.02271347
09:19:30|0.02271347
09:19:31|0.02271347
09:19:33|0.02271347
09:19:33|0.02271347
09:19:35|0.02271347
09:19:35|0.02271347
09:19:37|0.02271347
09:19:37|0.02271347
09:19:38|0.02271347
09:19:40|0.02271347
09:19:41|0.02271347
09:19:42|0.02271347
09:19:43|0.02271347
09:19:44|0.02271347
09:19:45|0.02271347
09:19:46|0.02271347
09:19:47|0.02271347
09:19:48|0.02271347
09:19:49|0.02271347
09:19:50|0.02271347
09:19:52|0.02271347
09:19:53|0.02271347
09:19:54|0.02271347
09:19:55|0.02271347
09:19:56|0.02271347
09:19:57|0.02271347
09:19:58|0.02271347
09:20:00|0.02271347
09:20:01|0.02271347
09:20:02|0.02271347
09:20:03|0.02273757
09:20:05|0.02273757
09:20:05|0.02273757
09:20:06|0.02273757
09:20:07|0.02273757
09:20:08|0.02273757
09:20:09|0.02273757
09:20:10|0.02273757
09:20:12|0.02273757
09:20:13|0.02271272
09:20:13|0.02271272
09:20:15|0.02271272
09:20:16|0.02271272
09:20:17|0.02271272
09:20:18|0.0227113
09:20:19|0.0227113
09:20:20|0.0227113
09:20:21|0.02269961
09:20:22|0.02269961
09:20:23|0.02269961
09:20:24|0.02269046
09:20:25|0.02269046
09:20:26|0.02269046
09:20:27|0.02268308
09:20:28|0.02268308
09:20:29|0.02268308
09:20:30|0.02268308
09:20:31|0.02268308
09:20:32|0.02268308
09:20:33|0.02268308
09:20:34|0.02268308
09:20:35|0.02268308
09:20:37|0.02268308
09:20:37|0.02268308
09:20:38|0.02268308
09:20:40|0.02268308
09:20:41|0.02268308
09:20:42|0.02268308
09:20:42|0.02268308
09:20:43|0.02268308
09:20:45|0.02268308
09:20:45|0.02268308
09:20:47|0.02268308
09:20:48|0.02268308
09:20:49|0.02268308
09:20:50|0.02268308
09:20:51|0.02272312
09:20:52|0.02272312
09:20:53|0.02272312
09:20:54|0.02271631
09:20:55|0.02271631
09:20:56|0.02271631
09:20:57|0.02271631
09:20:59|0.02271631
09:20:59|0.02271631
09:21:00|0.02271631
09:21:01|0.02271631
09:21:03|0.02271631
09:21:03|0.02271631
09:21:04|0.02271631
09:21:06|0.02271631
09:21:06|0.02271631
09:21:09|0.02271631
09:21:09|0.02271631
09:21:11|0.02271631
09:21:11|0.02271631
09:21:12|0.02271631
09:21:13|0.02271631
09:21:15|0.02271631
09:21:15|0.02271631
09:21:16|0.02271631
09:21:18|0.02271631
09:21:19|0.02271631
09:21:21|0.02271631
09:21:22|0.02271631
09:21:22|0.02271631
09:21:24|0.02271631
09:21:25|0.02271631
09:21:26|0.02271631
09:21:26|0.02271631
09:21:27|0.02271631
09:21:29|0.02271631
09:21:30|0.02271631
09:21:31|0.02271631
09:21:32|0.02271631
09:21:33|0.02271631
09:21:35|0.02271631
09:21:35|0.02271631
09:21:36|0.02271631
09:21:37|0.02271631
09:21:39|0.02271631
09:21:39|0.02271631
09:21:41|0.02273837
09:21:42|0.02273837
09:21:43|0.02273837
09:21:44|0.02273837
09:21:45|0.02273837
09:21:46|0.02273837
09:21:48|0.02273837
09:21:48|0.02273837
09:21:50|0.02273837
09:21:50|0.02273837
09:21:51|0.02274737
09:21:53|0.02274737
09:21:54|0.02274737
09:21:55|0.02275169
09:21:55|0.02275169
09:21:56|0.02275169
09:21:58|0.02275169
09:21:58|0.02275169
09:22:00|0.02275169
09:22:00|0.02275169
09:22:02|0.02275169
09:22:02|0.02275169
09:22:04|0.02275169
09:22:05|0.02275169
09:22:05|0.02275169
09:22:06|0.02275169
09:22:08|0.02275169
09:22:10|0.02275169
09:22:10|0.02275169
09:22:12|0.02275169
09:22:13|0.02275169
09:22:14|0.02275169
09:22:15|0.02275169
09:22:16|0.02275043
09:22:17|0.02275043
09:22:19|0.02275043
09:22:19|0.02275043
09:22:20|0.02275043
09:22:21|0.02275043
09:22:23|0.02275043
09:22:23|0.02275043
09:22:24|0.02275043
09:22:26|0.02275043
09:22:27|0.02275043
09:22:27|0.02275043
09:22:29|0.02275043
09:22:29|0.02275043
09:22:30|0.02275043
09:22:32|0.02275043
09:22:33|0.02275043
09:22:33|0.02275043
09:22:35|0.02275043
09:22:36|0.02275043
09:22:37|0.02275043
09:22:38|0.02275043
09:22:39|0.02275043
09:22:41|0.02275043
09:22:42|0.02275043
09:22:42|0.02275043
09:22:43|0.02275043
09:22:45|0.02275043
09:22:46|0.02275467
09:22:47|0.02275467
09:22:47|0.02275467
09:22:49|0.02275467
09:22:50|0.02275467
09:22:51|0.02275467
09:22:51|0.02275467
09:22:53|0.02275467
09:22:54|0.02275467
09:22:55|0.02275467
09:22:56|0.02275467
09:22:57|0.02275467
09:22:58|0.02275467
09:22:59|0.02275467
09:23:00|0.02275467
09:23:02|0.02275467
09:23:02|0.02275467
09:23:03|0.02275467
09:23:05|0.02275467
09:23:05|0.02275467
09:23:06|0.02275467
09:23:07|0.02275467
09:23:08|0.02275467
09:23:10|0.0227469
09:23:12|0.02274689
09:23:12|0.02274689
09:23:13|0.02274689
09:23:14|0.02274689
09:23:16|0.02274689
09:23:16|0.02274689
09:23:18|0.02274689
09:23:19|0.02276855
09:23:20|0.02276855
09:23:21|0.02276855
09:23:22|0.02276855
09:23:23|0.02276855
09:23:24|0.02276855
09:23:25|0.02276855
09:23:26|0.02276855
09:23:28|0.02276855
09:23:28|0.02276855
09:23:30|0.02276855
09:23:31|0.02276855
09:23:32|0.02276855
09:23:33|0.02276855
09:23:34|0.02276855
09:23:36|0.02276855
09:23:36|0.02276855
09:23:38|0.02276855
09:23:39|0.02276855
09:23:40|0.02276855
09:23:41|0.02276855
09:23:41|0.02276855
09:23:43|0.02276855
09:23:44|0.02276855
09:23:45|0.02276855
09:23:46|0.02276855
09:23:47|0.02276855
09:23:48|0.02276855
09:23:49|0.02276855
09:23:50|0.02276855
09:23:51|0.02276855
09:23:52|0.02276855
09:23:53|0.02276855
09:23:54|0.02276855
09:23:55|0.02276855
09:23:56|0.02276855
09:23:58|0.02276855
09:23:58|0.02276855
09:23:59|0.02276855
09:24:01|0.02276855
09:24:02|0.02276855
09:24:02|0.02276855
09:24:03|0.02276855
09:24:05|0.0227484
09:24:06|0.0227484
09:24:06|0.0227484
09:24:08|0.0227484
09:24:09|0.0227484
09:24:09|0.0227484
09:24:12|0.0227484
09:24:13|0.0227484
09:24:15|0.0227484
09:24:15|0.0227484
09:24:17|0.0227484
09:24:18|0.0227484
09:24:20|0.0227484
09:24:20|0.0227484
09:24:22|0.0227484
09:24:23|0.0227484
09:24:23|0.0227484
09:24:25|0.0227484
09:24:25|0.0227484
09:24:26|0.0227484
09:24:28|0.0227484
09:24:29|0.0227484
09:24:29|0.0227484
09:24:31|0.0227484
09:24:31|0.0227484
09:24:34|0.0227484
09:24:35|0.0227484
09:24:36|0.0227484
09:24:37|0.0227484
09:24:38|0.0227484
09:24:39|0.0227484
09:24:40|0.0227484
09:24:41|0.0227484
09:24:42|0.0227484
09:24:43|0.0227484
09:24:44|0.0227484
09:24:45|0.0227484
09:24:46|0.0227484
09:24:47|0.0227484
09:24:48|0.0227484
09:24:49|0.0227484
09:24:51|0.0227484
09:24:51|0.0227484
09:24:52|0.0227484
09:24:53|0.0227484
09:24:54|0.0227484
09:24:55|0.0227484
09:24:56|0.0227484
09:24:57|0.0227484
09:24:58|0.0227484
09:24:59|0.0227484
09:25:00|0.02274001
09:25:01|0.02274001
09:25:02|0.02274001
09:25:03|0.02274001
09:25:05|0.02274001
09:25:06|0.02271505
09:25:06|0.02271505
09:25:07|0.02271505
09:25:09|0.02271505
09:25:10|0.02271505
09:25:10|0.02271505
09:25:13|0.02271045
09:25:14|0.02271045
09:25:15|0.02271045
09:25:16|0.02271045
09:25:17|0.02271045
09:25:18|0.02271045
09:25:19|0.02271045
09:25:20|0.02271045
09:25:21|0.02271045
09:25:22|0.02271045
09:25:24|0.02271045
09:25:25|0.02271045
09:25:25|0.02271045
09:25:26|0.02271045
09:25:27|0.02271045
09:25:29|0.02271045
09:25:30|0.02271045
09:25:32|0.02271045
09:25:32|0.02271045
09:25:33|0.02271045
09:25:34|0.02271045
09:25:35|0.02271045
09:25:36|0.02271045
09:25:38|0.02271045
09:25:39|0.02271045
09:25:40|0.02271045
09:25:42|0.02271045
09:25:42|0.02271045
09:25:43|0.02271045
09:25:45|0.02271045
09:25:46|0.02271045
09:25:46|0.02271045
09:25:47|0.02271045
09:25:48|0.02271045
09:25:49|0.02271045
09:25:50|0.02271045
09:25:51|0.02271045
09:25:52|0.02271045
09:25:54|0.02271045
09:25:55|0.02271045
09:25:56|0.02271045
09:25:58|0.02271045
09:25:58|0.02271045
09:25:59|0.02271045
09:26:01|0.02271045
09:26:02|0.02271045
09:26:02|0.02271045
09:26:03|0.02271045
09:26:04|0.02271045
09:26:05|0.02271045
09:26:06|0.02271045
09:26:07|0.02271045
09:26:08|0.02271045
09:26:09|0.02271045
09:26:11|0.02271045
09:26:11|0.02270589
09:26:13|0.02270589
09:26:14|0.02270589
09:26:16|0.02270589
09:26:17|0.02270589
09:26:18|0.02270589
09:26:19|0.02270589
09:26:20|0.02270589
09:26:21|0.02270589
09:26:23|0.02270589
09:26:23|0.0227107
09:26:25|0.0227107
09:26:27|0.0227107
09:26:28|0.0227107
09:26:29|0.0227107
09:26:30|0.0227107
09:26:31|0.0227107
09:26:32|0.0227107
09:26:33|0.0227107
09:26:34|0.0227107
09:26:36|0.0227107
09:26:36|0.0227107
09:26:37|0.0227107
09:26:39|0.0227107
09:26:40|0.0227107
09:26:40|0.0227107
09:26:41|0.0227107
09:26:43|0.0227107
09:26:43|0.0227107
09:26:44|0.0227107
09:26:45|0.0227107
09:26:46|0.0227107
09:26:48|0.0227107
09:26:49|0.0227107
09:26:50|0.0227107
09:26:51|0.0227107
09:26:52|0.0227107
09:26:54|0.0227107
09:26:54|0.0227107
09:26:55|0.0227107
09:26:56|0.0227107
09:26:57|0.0227107
09:26:59|0.0227107
09:26:59|0.0227107
09:27:00|0.0227107
09:27:02|0.0227107
09:27:02|0.0227107
09:27:03|0.0227107
09:27:04|0.0227107
09:27:06|0.0227107
09:27:07|0.0227107
09:27:08|0.0227107
09:27:09|0.0227107
09:27:10|0.0227107
09:27:11|0.0227107
09:27:13|0.0227107
09:27:14|0.0227107
09:27:16|0.0227107
09:27:18|0.0227107
09:27:19|0.0227107
09:27:20|0.0227107
09:27:20|0.0227107
09:27:22|0.0227107
09:27:23|0.0227107
09:27:24|0.0227107
09:27:25|0.0227107
09:27:26|0.0227107
09:27:27|0.0227107
09:27:28|0.0227107
09:27:30|0.0227107
09:27:31|0.0227107
09:27:32|0.0227107
09:27:33|0.0227107
09:27:34|0.0227107
09:27:35|0.0227107
09:27:38|0.0227107
09:27:39|0.0227107
09:27:40|0.0227107
09:27:41|0.0227107
09:27:42|0.0227107
09:27:44|0.02270817
09:27:44|0.02270817
09:27:46|0.02270817
09:27:47|0.02270817
09:27:48|0.02270817
09:27:49|0.02270817
09:27:50|0.02270817
09:27:51|0.02270817
09:27:52|0.02270817
09:27:53|0.02270817
09:27:54|0.02270817
09:27:55|0.02270817
09:27:56|0.02270817
09:27:58|0.02270817
09:27:58|0.02270817
09:27:59|0.02270817
09:28:00|0.02270817
09:28:01|0.02270817
09:28:03|0.02270817
09:28:03|0.02270817
09:28:04|0.02270817
09:28:05|0.02270817
09:28:06|0.02270817
09:28:08|0.02270817
09:28:08|0.02270817
09:28:09|0.0227152
09:28:10|0.0227152
09:28:11|0.0227152
09:28:13|0.0227152
09:28:14|0.0227152
09:28:15|0.0227152
09:28:17|0.0227152
09:28:17|0.0227152
09:28:19|0.0227152
09:28:20|0.0227152
09:28:21|0.0227152
09:28:22|0.0227152
09:28:23|0.0227152
09:28:25|0.0227152
09:28:26|0.0227152
09:28:26|0.0227152
09:28:27|0.0227152
09:28:29|0.022716
09:28:31|0.022716
09:28:31|0.022716
09:28:32|0.022716
09:28:33|0.022716
09:28:35|0.022716
09:28:36|0.022716
09:28:36|0.022716
09:28:38|0.022716
09:28:38|0.022716
09:28:39|0.022716
09:28:40|0.022716
09:28:42|0.022716
09:28:43|0.022716
09:28:43|0.022716
09:28:44|0.022716
09:28:46|0.022716
09:28:47|0.022716
09:28:48|0.022716
09:28:49|0.022716
09:28:50|0.022716
09:28:50|0.022716
09:28:51|0.022716
09:28:52|0.022716
09:28:54|0.022716
09:28:54|0.022716
09:28:56|0.022716
09:28:57|0.022716
09:28:58|0.022716
09:28:59|0.022716
09:29:00|0.022716
09:29:02|0.022716
09:29:03|0.022716
09:29:03|0.022716
09:29:04|0.02270697
09:29:06|0.02270697
09:29:07|0.02270697
09:29:07|0.02270697
09:29:08|0.02270697
09:29:09|0.02270697
09:29:10|0.02270697
09:29:11|0.02270697
09:29:13|0.02270697
09:29:13|0.02270697
09:29:15|0.02270697
09:29:15|0.02270697
09:29:16|0.02271857
09:29:17|0.02271857
09:29:18|0.02271857
09:29:19|0.02271857
09:29:21|0.02271857
09:29:21|0.02270137
09:29:23|0.02270137
09:29:24|0.02271857
09:29:25|0.02271857
09:29:27|0.02271857
09:29:27|0.02271857
09:29:28|0.02271857
09:29:30|0.02271857
09:29:31|0.02271857
09:29:32|0.02271857
09:29:33|0.02271857
09:29:34|0.02271857
09:29:36|0.02271857
09:29:36|0.02270498
09:29:38|0.02270498
09:29:38|0.02270498
09:29:40|0.02270498
09:29:41|0.02270498
09:29:43|0.02270498
09:29:44|0.02270498
09:29:44|0.02270368
09:29:46|0.02271638
09:29:47|0.02271639
09:29:48|0.02271639
09:29:49|0.02271639
09:29:50|0.02271639
09:29:51|0.02271639
09:29:52|0.02271639
09:29:53|0.02271639
09:29:55|0.02271639
09:29:55|0.02271639
09:29:57|0.02271639
09:29:58|0.02271639
09:29:58|0.02271639
09:29:59|0.02271639
09:30:00|0.02271639
09:30:01|0.02271639
09:30:03|0.02271639
09:30:03|0.02272329
09:30:04|0.02272329
09:30:06|0.02272329
09:30:06|0.02272329
09:30:08|0.02272329
09:30:08|0.02272329
09:30:09|0.02272329
09:30:10|0.02272329
09:30:11|0.02272329
09:30:12|0.02272329
09:30:14|0.02272329
09:30:14|0.02272329
09:30:15|0.02272329
09:30:18|0.02272329
09:30:19|0.02271635
09:30:20|0.02271635
09:30:20|0.02271635
09:30:22|0.02271635
09:30:23|0.02270368
09:30:23|0.02270368
09:30:26|0.02270368
09:30:27|0.02270368
09:30:27|0.02270368
09:30:29|0.02270368
09:30:30|0.02270368
09:30:31|0.02270368
09:30:32|0.02270368
09:30:33|0.02270368
09:30:35|0.02270368
09:30:35|0.02270368
09:30:37|0.02270368
09:30:38|0.02270368
09:30:38|0.02270368
09:30:39|0.02270368
09:30:41|0.02270368
09:30:41|0.02270368
09:30:43|0.02270368
09:30:44|0.02270368
09:30:45|0.02270368
09:30:46|0.02270368
09:30:47|0.02270368
09:30:47|0.02270368
09:30:49|0.02270368
09:30:50|0.02270368
09:30:51|0.02270368
09:30:52|0.02270368
09:30:53|0.02270368
09:30:55|0.02270368
09:30:55|0.02270368
09:30:56|0.02270368
09:30:57|0.02270368
09:30:58|0.02270368
09:30:59|0.02270368
09:31:00|0.02270368
09:31:01|0.02270368
09:31:02|0.02270368
09:31:04|0.022689
09:31:05|0.022689
09:31:05|0.022689
09:31:06|0.022689
09:31:08|0.022689
09:31:09|0.022689
09:31:09|0.022689
09:31:10|0.022689
09:31:11|0.022689
09:31:12|0.022689
09:31:14|0.022689
09:31:14|0.022689
09:31:16|0.022689
09:31:17|0.022689
09:31:19|0.022689
09:31:20|0.022689
09:31:21|0.02268428
09:31:23|0.02268428
09:31:23|0.02268428
09:31:25|0.02268428
09:31:27|0.02268428
09:31:27|0.02268428
09:31:30|0.02268428
09:31:31|0.02268428
09:31:32|0.02268428
09:31:33|0.02268428
09:31:34|0.02268428
09:31:35|0.02268428
09:31:36|0.02268428
09:31:37|0.02268428
09:31:39|0.02268428
09:31:39|0.02267455
09:31:41|0.02268357
09:31:42|0.02268356
09:31:43|0.02268356
09:31:44|0.02268356
09:31:45|0.02268356
09:31:46|0.02268356
09:31:47|0.02268356
09:31:48|0.02268356
09:31:50|0.02268356
09:31:51|0.02268356
09:31:52|0.02268356
09:31:53|0.02268356
09:31:54|0.02268356
09:31:55|0.02268356
09:31:56|0.02268356
09:31:57|0.02268356
09:31:58|0.02268356
09:31:59|0.02268356
09:32:00|0.02268356
09:32:01|0.02268356
09:32:02|0.02268356
09:32:03|0.02268356
09:32:04|0.02268356
09:32:05|0.02268356
09:32:06|0.02268356
09:32:07|0.02268356
09:32:09|0.02268356
09:32:09|0.02268356
09:32:11|0.02268356
09:32:11|0.02265965
09:32:12|0.02265965
09:32:13|0.02265965
09:32:14|0.02265965
09:32:16|0.02265965
09:32:17|0.02265352
09:32:17|0.02265352
09:32:18|0.02265352
09:32:20|0.02265352
09:32:22|0.02265068
09:32:23|0.02265068
09:32:24|0.02265068
09:32:25|0.02265068
09:32:27|0.02265068
09:32:27|0.02265068
09:32:28|0.02265068
09:32:30|0.02265068
09:32:31|0.02265068
09:32:32|0.02265068
09:32:33|0.02265068
09:32:34|0.02265068
09:32:35|0.02265068
09:32:36|0.02265068
09:32:37|0.02265068
09:32:38|0.02265068
09:32:39|0.02265068
09:32:41|0.02265068
09:32:42|0.02267387
09:32:43|0.0226635
09:32:44|0.02265797
09:32:46|0.02265797
09:32:48|0.02265797
09:32:48|0.02265797
09:32:49|0.02265797
09:32:50|0.02265797
09:32:52|0.02264894
09:32:52|0.02264894
09:32:53|0.02264894
09:32:54|0.02264894
09:32:56|0.02264894
09:32:57|0.02264894
09:32:58|0.02264894
09:33:00|0.02264894
09:33:01|0.02265216
09:33:02|0.02265216
09:33:02|0.02267919
09:33:04|0.02268506
09:33:04|0.02268506
09:33:05|0.02268506
09:33:06|0.02268506
09:33:08|0.02268506
09:33:09|0.02268506
09:33:10|0.02268506
09:33:11|0.02268506
09:33:12|0.02268506
09:33:13|0.02268506
09:33:14|0.02268506
09:33:15|0.02268506
09:33:17|0.02268506
09:33:17|0.02269347
09:33:19|0.02269347
09:33:20|0.02269347
09:33:22|0.02269347
09:33:23|0.02269347
09:33:25|0.02269347
09:33:25|0.02270613
09:33:27|0.02270613
09:33:28|0.02270613
09:33:29|0.02270613
09:33:30|0.02270613
09:33:32|0.02270613
09:33:33|0.02270613
09:33:34|0.02270613
09:33:35|0.02270613
09:33:36|0.02270613
09:33:38|0.02270613
09:33:39|0.02270613
09:33:40|0.02270613
09:33:41|0.02270613
09:33:42|0.02270613
09:33:43|0.02270613
09:33:43|0.02270613
09:33:45|0.02270613
09:33:46|0.02270613
09:33:47|0.02270613
09:33:48|0.02270613
09:33:49|0.02270613
09:33:50|0.02270613
09:33:51|0.02270613
09:33:52|0.02270613
09:33:54|0.02270613
09:33:55|0.02270613
09:33:55|0.02270613
09:33:56|0.02270613
09:33:58|0.02270613
09:33:59|0.02270613
09:34:00|0.02272
09:34:01|0.02272
09:34:02|0.02272
09:34:03|0.02272
09:34:04|0.02272
09:34:06|0.02272
09:34:06|0.02272
09:34:07|0.02272
09:34:09|0.02272
09:34:10|0.02272
09:34:11|0.02272
09:34:11|0.02272
09:34:12|0.02273049
09:34:14|0.02273049
09:34:15|0.02274283
09:34:16|0.02274283
09:34:17|0.02274283
09:34:18|0.02274722
09:34:19|0.02272742
09:34:24|0.02272742
09:34:25|0.02273829
09:34:26|0.02273829
09:34:27|0.02273829
09:34:28|0.02273829
09:34:29|0.02273829
09:34:30|0.02273829
09:34:31|0.02273829
09:34:32|0.02273829
09:34:33|0.02273829
09:34:34|0.02273829
09:34:35|0.02273829
09:34:36|0.02273829
09:34:38|0.02273829
09:34:39|0.02273829
09:34:40|0.02273829
09:34:41|0.02273829
09:34:43|0.02272599
09:34:43|0.02272898
09:34:44|0.02272898
09:34:46|0.02272898
09:34:47|0.02272898
09:34:48|0.02272898
09:34:48|0.02272898
09:34:49|0.02272898
09:34:51|0.02272898
09:34:52|0.02272898
09:34:53|0.02272898
09:34:55|0.02272898
09:34:56|0.02272898
09:34:57|0.02273372
09:34:57|0.02273372
09:34:58|0.02273372
09:34:59|0.02273372
09:35:01|0.02274
09:35:01|0.02274724
09:35:03|0.02274724
09:35:04|0.02274724
09:35:05|0.02274513
09:35:05|0.02274513
09:35:07|0.02274513
09:35:08|0.02274513
09:35:09|0.02274513
09:35:10|0.02274513
09:35:10|0.02274513
09:35:12|0.02274513
09:35:13|0.02274513
09:35:14|0.02274513
09:35:15|0.02274513
09:35:16|0.02274513
09:35:17|0.02274513
09:35:18|0.02274513
09:35:19|0.02274724
09:35:20|0.02274724
09:35:21|0.02275173
09:35:23|0.02275173
09:35:25|0.02275173
09:35:25|0.02275467
09:35:26|0.02275467
09:35:27|0.02274697
09:35:28|0.02274697
09:35:30|0.02274697
09:35:31|0.02274697
09:35:33|0.02274697
09:35:34|0.02274697
09:35:34|0.02274697
09:35:35|0.02274697
09:35:37|0.02274697
09:35:38|0.02274697
09:35:39|0.02273782
09:35:40|0.02273782
09:35:41|0.02272753
09:35:42|0.02272753
09:35:42|0.02271282
09:35:43|0.02271282
09:35:44|0.02271282
09:35:46|0.02271282
09:35:47|0.02271282
09:35:48|0.02271282
09:35:49|0.02271282
09:35:50|0.02271282
09:35:51|0.02271282
09:35:53|0.02271282
09:35:54|0.02271282
09:35:54|0.02271282
09:35:56|0.02271282
09:35:57|0.02271282
09:35:58|0.02271282
09:35:58|0.02271282
09:36:00|0.02271282
09:36:01|0.02271282
09:36:02|0.02271282
09:36:02|0.02271282
09:36:04|0.02271282
09:36:04|0.02271282
09:36:06|0.02271282
09:36:06|0.02271282
09:36:08|0.02271272
09:36:09|0.02271272
09:36:11|0.0227
09:36:12|0.02270137
09:36:12|0.02270137
09:36:13|0.02270137
09:36:15|0.02270137
09:36:15|0.02270137
09:36:17|0.02270137
09:36:17|0.02268081
09:36:19|0.02268081
09:36:20|0.02268081
09:36:21|0.02268081
09:36:21|0.02269724
09:36:23|0.02269733
09:36:24|0.02268081
09:36:25|0.02268081
09:36:26|0.02268081
09:36:26|0.0226808
09:36:28|0.02268081
09:36:29|0.0226808
09:36:30|0.0226808
09:36:31|0.02268081
09:36:33|0.02268081
09:36:33|0.02268081
09:36:35|0.02269819
09:36:36|0.02269819
09:36:37|0.02269819
09:36:38|0.02269783
09:36:38|0.02269783
09:36:39|0.02269783
09:36:40|0.02268768
09:36:41|0.02268768
09:36:43|0.02268768
09:36:44|0.02268768
09:36:45|0.02269003
09:36:46|0.02269003
09:36:47|0.02269003
09:36:48|0.02269003
09:36:49|0.02269003
09:36:50|0.02269003
09:36:51|0.02269003
09:36:53|0.02269003
09:36:53|0.02269003
09:36:55|0.02269003
09:36:56|0.02269003
09:36:57|0.02269003
09:36:57|0.02269003
09:36:59|0.02268768
09:36:59|0.02268768
09:37:00|0.02268768
09:37:02|0.02268768
09:37:02|0.02268768
09:37:03|0.02268768
09:37:04|0.02268768
09:37:06|0.02268768
09:37:07|0.02268768
09:37:08|0.02268768
09:37:08|0.02268768
09:37:10|0.02268768
09:37:11|0.02268768
09:37:12|0.02268768
09:37:13|0.02267272
09:37:14|0.02267272
09:37:15|0.02267272
09:37:16|0.02267272
09:37:18|0.02267272
09:37:18|0.02267272
09:37:19|0.02269834
09:37:21|0.02269834
09:37:21|0.02269834
09:37:22|0.02268768
09:37:24|0.02268768
09:37:25|0.02268768
09:37:27|0.02268768
09:37:27|0.02268768
09:37:29|0.02268768
09:37:30|0.02268768
09:37:31|0.02268768
09:37:33|0.02268768
09:37:33|0.02268768
09:37:34|0.02268768
09:37:35|0.02268768
09:37:36|0.02268768
09:37:38|0.02268768
09:37:39|0.02268996
09:37:40|0.02270609
09:37:41|0.02270609
09:37:42|0.02269014
09:37:43|0.02269014
09:37:44|0.02270609
09:37:45|0.02270609
09:37:46|0.02270609
09:37:47|0.02270609
09:37:48|0.02270609
09:37:49|0.02270609
09:37:50|0.02270609
09:37:52|0.02270609
09:37:54|0.02270609
09:37:54|0.02270609
09:37:55|0.02270609
09:37:56|0.02270609
09:37:57|0.02270609
09:37:58|0.02270609
09:38:01|0.02270609
09:38:02|0.02270609
09:38:03|0.02270609
09:38:04|0.02270609
09:38:05|0.02270609
09:38:06|0.02270609
09:38:07|0.02270609
09:38:08|0.02270609
09:38:09|0.02270609
09:38:10|0.02270609
09:38:11|0.02270609
09:38:12|0.02270609
09:38:13|0.02270609
09:38:14|0.02270609
09:38:16|0.02270609
09:38:16|0.02270609
09:38:18|0.02272004
09:38:19|0.02272004
09:38:19|0.02272004
09:38:20|0.02272004
09:38:21|0.02272004
09:38:22|0.02272004
09:38:23|0.02272004
09:38:24|0.02272004
09:38:26|0.02272004
09:38:26|0.02272004
09:38:28|0.02270395
09:38:29|0.02270397
09:38:30|0.02269226
09:38:31|0.02269227
09:38:33|0.02269227
09:38:33|0.02269227
09:38:34|0.02269227
09:38:35|0.02269227
09:38:37|0.02269227
09:38:38|0.02269227
09:38:39|0.02269227
09:38:40|0.02268313
09:38:41|0.02268313
09:38:42|0.02268313
09:38:43|0.02268313
09:38:45|0.02268313
09:38:46|0.02268313
09:38:46|0.02268313
09:38:48|0.02269173
09:38:48|0.02269495
09:38:50|0.02268313
09:38:51|0.02268313
09:38:51|0.02268313
09:38:53|0.02268313
09:38:54|0.02268313
09:38:54|0.02268313
09:38:55|0.02268313
09:38:56|0.02268313
09:38:58|0.02268313
09:38:59|0.02268313
09:39:01|0.02268313
09:39:02|0.02268418
09:39:02|0.02268418
09:39:03|0.02268419
09:39:04|0.02268419
09:39:05|0.02268419
09:39:06|0.02268419
09:39:08|0.02268419
09:39:08|0.02268419
09:39:10|0.02268419
09:39:11|0.02269826
09:39:12|0.02269826
09:39:12|0.02269826
09:39:14|0.02269826
09:39:14|0.02269826
09:39:16|0.02269826
09:39:17|0.02269826
09:39:18|0.02269826
09:39:19|0.02269826
09:39:21|0.02269826
09:39:21|0.02269826
09:39:22|0.02269826
09:39:23|0.02269826
09:39:24|0.02269826
09:39:26|0.02269826
09:39:27|0.02269826
09:39:28|0.02269826
09:39:29|0.02269826
09:39:30|0.02269826
09:39:32|0.02269826
09:39:32|0.02269826
09:39:33|0.02269826
09:39:34|0.02269826
09:39:36|0.02269826
09:39:36|0.02269826
09:39:38|0.02269826
09:39:38|0.02269826
09:39:40|0.02269826
09:39:41|0.02269026
09:39:42|0.02269026
09:39:43|0.02269026
09:39:44|0.02269026
09:39:45|0.02269026
09:39:47|0.02269026
09:39:47|0.02269026
09:39:49|0.02269026
09:39:51|0.02269026
09:39:52|0.02269026
09:39:53|0.02269026
09:39:54|0.02269026
09:39:54|0.02269026
09:39:56|0.02269026
09:39:57|0.02269026
09:39:58|0.02269026
09:39:59|0.02269026
09:40:00|0.02269026
09:40:01|0.02269026
09:40:02|0.02269026
09:40:03|0.02269026
09:40:04|0.02269026
09:40:05|0.02269026
09:40:06|0.02269026
09:40:07|0.02269386
09:40:08|0.02269386
09:40:09|0.02269386
09:40:10|0.02268852
09:40:11|0.02271223
09:40:13|0.02271223
09:40:13|0.02271224
09:40:15|0.02271224
09:40:15|0.02271224
09:40:16|0.02271224
09:40:17|0.02271224
09:40:18|0.02271729
09:40:19|0.02271729
09:40:20|0.02271729
09:40:21|0.02271729
09:40:23|0.02271729
09:40:24|0.02271729
09:40:24|0.02271729
09:40:26|0.02271729
09:40:26|0.02271729
09:40:28|0.02271729
09:40:30|0.02271272
09:40:30|0.02271272
09:40:32|0.02271272
09:40:33|0.02271272
09:40:34|0.02271272
09:40:35|0.02271272
09:40:36|0.02271224
09:40:37|0.02270361
09:40:38|0.02271224
09:40:40|0.02271224
09:40:40|0.02271224
09:40:41|0.02271224
09:40:42|0.02271224
09:40:44|0.02271224
09:40:44|0.02271224
09:40:46|0.02271224
09:40:47|0.02271224
09:40:48|0.02271224
09:40:50|0.02271224
09:40:50|0.02271224
09:40:52|0.02271224
09:40:53|0.02271224
09:40:54|0.02271224
09:40:55|0.02271224
09:40:56|0.02271224
09:40:57|0.02271224
09:40:59|0.02273651
09:40:59|0.02273651
09:41:00|0.02273651
09:41:01|0.02273651
09:41:02|0.02273651
09:41:03|0.02271415
09:41:04|0.02271415
09:41:05|0.02271415
09:41:06|0.02271415
09:41:07|0.02271415
09:41:09|0.02271415
09:41:09|0.02271415
09:41:11|0.02271415
09:41:11|0.02271415
09:41:12|0.02271415
09:41:14|0.02271415
09:41:15|0.02271415
09:41:16|0.02271415
09:41:16|0.02271415
09:41:18|0.02271415
09:41:18|0.02271415
09:41:20|0.02271415
09:41:21|0.02274634
09:41:21|0.02272503
09:41:23|0.02272503
09:41:24|0.02272503
09:41:25|0.02272503
09:41:25|0.02275126
09:41:28|0.02282004
09:41:28|0.02280319
09:41:30|0.02280088
09:41:31|0.02280189
09:41:32|0.02285307
09:41:34|0.02284843
09:41:34|0.02284569
09:41:36|0.02284918
09:41:37|0.02283332
09:41:37|0.02284271
09:41:39|0.02284271
09:41:39|0.02284271
09:41:41|0.02287
09:41:42|0.02286882
09:41:43|0.02286882
09:41:44|0.02287093
09:41:45|0.02287174
09:41:46|0.02291457
09:41:47|0.02290193
09:41:49|0.02290234
09:41:50|0.02289
09:41:51|0.02287174
09:41:51|0.022876
09:41:53|0.02286673
09:41:53|0.02286673
09:41:55|0.02286673
09:41:56|0.02287099
09:41:57|0.02287099
09:41:58|0.02286045
09:41:59|0.02284917
09:42:00|0.02286756
09:42:01|0.02286756
09:42:02|0.02286756
09:42:02|0.02286756
09:42:05|0.02286756
09:42:06|0.02286756
09:42:06|0.02287107
09:42:08|0.02287158
09:42:08|0.02287163
09:42:10|0.02287574
09:42:10|0.02287574
09:42:11|0.02287574
09:42:13|0.02287574
09:42:14|0.02287574
09:42:15|0.02288659
09:42:16|0.02292086
09:42:17|0.02292585
09:42:17|0.02291681
09:42:18|0.02291984
09:42:20|0.02292372
09:42:21|0.02291805
09:42:21|0.02291805
09:42:23|0.02291805
09:42:23|0.02291805
09:42:25|0.02291805
09:42:26|0.0229085
09:42:27|0.02293124
09:42:28|0.022982
09:42:30|0.02296737
09:42:30|0.0229671
09:42:32|0.02299129
09:42:33|0.02298579
09:42:34|0.02302003
09:42:35|0.02302015
09:42:37|0.02302015
09:42:37|0.02300851
09:42:39|0.02301311
09:42:40|0.02305757
09:42:42|0.02308192
09:42:43|0.02308903
09:42:44|0.02308443
09:42:45|0.02308699
09:42:46|0.02308726
09:42:47|0.02307902
09:42:48|0.02306468
09:42:48|0.02308673
09:42:50|0.02308902
09:42:52|0.02307981
09:42:52|0.02308901
09:42:54|0.02308441
09:42:55|0.02308441
09:42:55|0.02310813
09:42:57|0.0231299
09:42:57|0.02313503
09:42:58|0.02316004
09:42:59|0.02315574
09:43:00|0.02314494
09:43:02|0.02311221
09:43:02|0.02312605
09:43:04|0.02309208
09:43:05|0.02311181
09:43:06|0.02308802
09:43:07|0.02309605
09:43:08|0.02308192
09:43:09|0.0231097
09:43:10|0.02311665
09:43:11|0.02317647
09:43:13|0.02315733
09:43:14|0.02315733
09:43:14|0.02316303
09:43:15|0.02314972
09:43:16|0.02318556
09:43:18|0.02323
09:43:18|0.02321888
09:43:19|0.02323318
09:43:20|0.02322011
09:43:21|0.02320096
09:43:22|0.02319607
09:43:23|0.02321119
09:43:24|0.02324097
09:43:26|0.02324098
09:43:26|0.02323319
09:43:28|0.02323318
09:43:29|0.02324097
09:43:31|0.02324097
09:43:31|0.02322772
09:43:32|0.02320863
09:43:33|0.02320863
09:43:35|0.02322471
09:43:36|0.02321616
09:43:37|0.02321616
09:43:37|0.02320401
09:43:38|0.02324098
09:43:39|0.0232345
09:43:40|0.02321724
09:43:42|0.02323462
09:43:44|0.02323452
09:43:45|0.02323454
09:43:45|0.02323454
09:43:47|0.02323326
09:43:48|0.02324572
09:43:49|0.02327143
09:43:50|0.02326945
09:43:52|0.02329239
09:43:53|0.02331111
09:43:54|0.02331338
09:43:55|0.0233167
09:43:56|0.02335017
09:43:56|0.02334255
09:43:58|0.02331878
09:43:59|0.02330722
09:44:00|0.02328175
09:44:01|0.02325911
09:44:02|0.02327511
09:44:03|0.02327373
09:44:04|0.02324572
09:44:05|0.02321361
09:44:06|0.02321619
09:44:08|0.02319507
09:44:09|0.02320666
09:44:09|0.02323037
09:44:11|0.023253
09:44:11|0.02324957
09:44:13|0.02326435
09:44:14|0.02323455
09:44:14|0.02322552
09:44:16|0.02321009
09:44:17|0.02321009
09:44:18|0.02324063
09:44:19|0.02324961
09:44:20|0.02325812
09:44:21|0.02327969
09:44:22|0.02326045
09:44:23|0.02326048
09:44:24|0.02325814
09:44:25|0.02324424
09:44:26|0.02324424
09:44:27|0.02327922
09:44:28|0.02330703
09:44:29|0.02330703
09:44:30|0.02330931
09:44:32|0.02328848
09:44:33|0.02329312
09:44:34|0.02329308
09:44:35|0.02329308
09:44:36|0.02327681
09:44:38|0.0233124
09:44:38|0.02331404
09:44:39|0.02330949
09:44:41|0.02331023
09:44:42|0.02331185
09:44:43|0.02338326
09:44:44|0.02337976
09:44:45|0.02343912
09:44:46|0.02345283
09:44:48|0.02345283
09:44:48|0.0234791
09:44:49|0.02347275
09:44:50|0.02346019
09:44:51|0.02346254
09:44:52|0.02346253
09:44:54|0.02343814
09:44:54|0.02344448
09:44:55|0.02345646
09:44:56|0.02346506
09:44:58|0.0234822
09:44:58|0.02347848
09:44:59|0.02343212
09:45:00|0.02342745
09:45:01|0.02342326
09:45:03|0.02349096
09:45:03|0.02346152
09:45:05|0.0234039
09:45:05|0.0233821
09:45:06|0.02342138
09:45:08|0.02341741
09:45:09|0.02340349
09:45:10|0.02340349
09:45:10|0.02341408
09:45:12|0.02341573
09:45:13|0.02339713
09:45:14|0.02340404
09:45:15|0.02338202
09:45:16|0.02336753
09:45:17|0.0233876
09:45:18|0.02336287
09:45:20|0.023329
09:45:21|0.02333008
09:45:22|0.02333008
09:45:22|0.0233109
09:45:23|0.0233109
09:45:24|0.02330841
09:45:25|0.02332674
09:45:26|0.02328198
09:45:27|0.02328198
09:45:28|0.02328674
09:45:29|0.02328
09:45:31|0.02328301
09:45:31|0.02328001
09:45:33|0.02330939
09:45:34|0.02331212
09:45:36|0.02333653
09:45:37|0.02331957
09:45:38|0.02331957
09:45:39|0.02333653
09:45:41|0.02333653
09:45:42|0.02332501
09:45:42|0.02332491
09:45:44|0.02332255
09:45:45|0.02332255
09:45:46|0.02332255
09:45:47|0.02334191
09:45:48|0.02334191
09:45:49|0.02334191
09:45:50|0.02335517
09:45:51|0.02335345
09:45:52|0.02335751
09:45:53|0.02334585
09:45:54|0.02334585
09:45:55|0.02338073
09:45:56|0.02339971
09:45:57|0.02336014
09:45:58|0.02336014
09:45:59|0.0234
09:46:00|0.02338992
09:46:01|0.02339204
09:46:02|0.02339577
09:46:04|0.02339012
09:46:04|0.02337614
09:46:06|0.02336915
09:46:07|0.02337824
09:46:07|0.02340094
09:46:08|0.02338622
09:46:09|0.0234154
09:46:10|0.02341545
09:46:11|0.02341073
09:46:13|0.02345279
09:46:14|0.0234299
09:46:15|0.02341934
09:46:16|0.02348999
09:46:16|0.0234829
09:46:18|0.02347086
09:46:19|0.02347139
09:46:20|0.02349296
09:46:21|0.02348758
09:46:23|0.02349934
09:46:24|0.02348758
09:46:24|0.0234687
09:46:26|0.02346648
09:46:27|0.02345647
09:46:28|0.0234369
09:46:29|0.0234305
09:46:30|0.02344043
09:46:31|0.02343613
09:46:32|0.02342998
09:46:34|0.02347055
09:46:36|0.02346465
09:46:37|0.02346414
09:46:38|0.02349265
09:46:39|0.02349274
09:46:39|0.02350746
09:46:41|0.02351998
09:46:43|0.02356578
09:46:43|0.02355944
09:46:45|0.02356021
09:46:46|0.02358824
09:46:47|0.02358584
09:46:48|0.02358824
09:46:49|0.02359517
09:46:50|0.02359516
09:46:51|0.02359516
09:46:53|0.02358898
09:46:53|0.02359544
09:46:54|0.02359519
09:46:55|0.02359161
09:46:57|0.02360293
09:46:58|0.02360292
09:46:59|0.02362866
09:46:59|0.02362758
09:47:00|0.02363961
09:47:01|0.02363478
09:47:03|0.02365407
09:47:03|0.02364715
09:47:05|0.02365452
09:47:05|0.02365794
09:47:07|0.02364722
09:47:07|0.02364709
09:47:09|0.02361851
09:47:10|0.0235983
09:47:11|0.02361253
09:47:11|0.0235871
09:47:12|0.02356256
09:47:14|0.02357351
09:47:15|0.02352941
09:47:16|0.0235043
09:47:17|0.02356052
09:47:18|0.02356071
09:47:19|0.02358294
09:47:20|0.02361217
09:47:21|0.02361217
09:47:22|0.0236156
09:47:23|0.02361401
09:47:25|0.02361401
09:47:25|0.0236312
09:47:27|0.02361401
09:47:27|0.02363111
09:47:29|0.02363365
09:47:29|0.02363365
09:47:30|0.02361353
09:47:31|0.02360278
09:47:33|0.02361998
09:47:35|0.02359333
09:47:35|0.02358228
09:47:36|0.02356831
09:47:38|0.0235603
09:47:39|0.02356011
09:47:40|0.02356011
09:47:41|0.02356011
09:47:42|0.0235601
09:47:44|0.0235601
09:47:44|0.0235601
09:47:45|0.02363279
09:47:47|0.02360081
09:47:48|0.02358903
09:47:48|0.02359424
09:47:49|0.02359424
09:47:50|0.02356357
09:47:52|0.02356011
09:47:53|0.0235601
09:47:54|0.0235601
09:47:56|0.02349
09:47:57|0.02352952
09:47:58|0.02354954
09:47:58|0.0235105
09:48:00|0.0235105
09:48:02|0.02350004
09:48:03|0.02350006
09:48:04|0.02348
09:48:05|0.02345345
09:48:06|0.02343759
09:48:07|0.02343986
09:48:08|0.02345345
09:48:09|0.02345345
09:48:10|0.02347045
09:48:11|0.02347988
09:48:13|0.0234752
09:48:13|0.02351312
09:48:14|0.02352193
09:48:16|0.0235175
09:48:17|0.02351515
09:48:17|0.02352735
09:48:18|0.02353604
09:48:19|0.02353329
09:48:20|0.02355174
09:48:21|0.02354662
09:48:22|0.02354101
09:48:24|0.02354631
09:48:25|0.0235484
09:48:25|0.02355866
09:48:27|0.02355297
09:48:28|0.02355042
09:48:29|0.0235463
09:48:29|0.0235463
09:48:30|0.02355281
09:48:32|0.02355281
09:48:33|0.02355297
09:48:34|0.02355297
09:48:35|0.02355297
09:48:37|0.02355297
09:48:38|0.02351283
09:48:38|0.02353692
09:48:39|0.02353692
09:48:41|0.02353692
09:48:42|0.02353692
09:48:43|0.02353692
09:48:44|0.02353692
09:48:45|0.02353692
09:48:47|0.02353692
09:48:48|0.02351324
09:48:49|0.02351324
09:48:50|0.02351325
09:48:51|0.02350729
09:48:52|0.02350752
09:48:53|0.02352698
09:48:55|0.02351325
09:48:56|0.02351325
09:48:56|0.02351633
09:48:58|0.02351732
09:48:58|0.02351732
09:49:00|0.02351732
09:49:01|0.02351732
09:49:02|0.02352705
09:49:03|0.02351078
09:49:04|0.02351078
09:49:05|0.02352796
09:49:06|0.02354329
09:49:07|0.02352513
09:49:08|0.02352513
09:49:09|0.02352926
09:49:11|0.02355836
09:49:12|0.02356215
09:49:13|0.0235598
09:49:14|0.02355039
09:49:14|0.02354808
09:49:16|0.02354808
09:49:17|0.02354079
09:49:17|0.0235222
09:49:19|0.02348988
09:49:21|0.02348988
09:49:21|0.02346763
09:49:22|0.02345232
09:49:24|0.02345232
09:49:25|0.02345232
09:49:25|0.02343383
09:49:27|0.02343701
09:49:28|0.02343701
09:49:29|0.02345232
09:49:29|0.02345232
09:49:30|0.02345232
09:49:31|0.02342453
09:49:34|0.02342453
09:49:35|0.02341509
09:49:36|0.02345096
09:49:38|0.02343252
09:49:39|0.02343177
09:49:41|0.02343177
09:49:42|0.02343392
09:49:43|0.02343392
09:49:43|0.02343266
09:49:45|0.0234327
09:49:46|0.02343252
09:49:47|0.02343252
09:49:48|0.02343252
09:49:49|0.02344625
09:49:50|0.02346684
09:49:52|0.0234685
09:49:53|0.02344707
09:49:54|0.02345029
09:49:55|0.02344076
09:49:55|0.02341176
09:49:57|0.02341176
09:49:58|0.02339413
09:49:59|0.02339413
09:50:00|0.02338149
09:50:01|0.02337776
09:50:02|0.02337002
09:50:03|0.02337002
09:50:04|0.02337004
09:50:05|0.02337371
09:50:06|0.02337371
09:50:07|0.02334959
09:50:08|0.02334585
09:50:09|0.0233567
09:50:10|0.02335672
09:50:11|0.02335672
09:50:12|0.02335672
09:50:13|0.02335672
09:50:15|0.0233448
09:50:16|0.02332735
09:50:17|0.02332
09:50:18|0.02332
09:50:18|0.02332
09:50:20|0.02332002
09:50:20|0.02332394
09:50:21|0.023324
09:50:23|0.02333333
09:50:23|0.02333333
09:50:25|0.02332002
09:50:26|0.02332002
09:50:28|0.02330941
09:50:28|0.02328001
09:50:30|0.02327973
09:50:31|0.02329184
09:50:32|0.02329184
09:50:33|0.02329184
09:50:34|0.02329184
09:50:35|0.02329184
09:50:36|0.02329184
09:50:37|0.02326384
09:50:39|0.02325974
09:50:41|0.02325974
09:50:42|0.02325974
09:50:44|0.02325974
09:50:45|0.02325374
09:50:45|0.02326237
09:50:47|0.02326237
09:50:48|0.02326237
09:50:49|0.02327249
09:50:51|0.02328784
09:50:51|0.02328784
09:50:53|0.02328079
09:50:54|0.02328079
09:50:55|0.02328079
09:50:56|0.02328079
09:50:57|0.02328079
09:50:58|0.02328079
09:50:59|0.02328079
09:51:00|0.02328079
09:51:01|0.02328676
09:51:02|0.02328353
09:51:03|0.0232526
09:51:04|0.02324111
09:51:05|0.02328203
09:51:06|0.02328653
09:51:07|0.02327023
09:51:08|0.02323586
09:51:09|0.02323586
09:51:10|0.02323145
09:51:12|0.02322
09:51:12|0.02322
09:51:13|0.02322607
09:51:15|0.02322607
09:51:15|0.02322903
09:51:17|0.02320245
09:51:17|0.02320245
09:51:18|0.02317
09:51:19|0.02318671
09:51:20|0.02318671
09:51:21|0.02318671
09:51:22|0.02317
09:51:24|0.02316043
09:51:25|0.02316043
09:51:26|0.02317779
09:51:26|0.02316496
09:51:28|0.02316496
09:51:29|0.02317736
09:51:30|0.02317717
09:51:31|0.02317717
09:51:32|0.02317717
09:51:33|0.02317717
09:51:34|0.02316964
09:51:35|0.02317553
09:51:36|0.02317887
09:51:38|0.02316151
09:51:40|0.02319511
09:51:40|0.02323026
09:51:41|0.02323026
09:51:43|0.02321834
09:51:45|0.02320207
09:51:47|0.02321742
09:51:47|0.0232303
09:51:48|0.0232303
09:51:49|0.0232303
09:51:50|0.0232303
09:51:51|0.0232303
09:51:52|0.02321846
09:51:54|0.02321846
09:51:54|0.02321846
09:51:56|0.0232409
09:51:56|0.0232409
09:51:58|0.0232409
09:51:58|0.0232409
09:51:59|0.0232409
09:52:01|0.0232285
09:52:02|0.0232285
09:52:03|0.0232285
09:52:04|0.0232285
09:52:04|0.02322004
09:52:06|0.02321431
09:52:06|0.02321703
09:52:07|0.02321703
09:52:09|0.02324111
09:52:10|0.0232411
09:52:11|0.02324107
09:52:12|0.02322993
09:52:13|0.02322526
09:52:14|0.02322526
09:52:15|0.0232276
09:52:16|0.0232276
09:52:17|0.02322759
09:52:18|0.02322759
09:52:19|0.02322759
09:52:20|0.0232232
09:52:21|0.02324111
09:52:22|0.02322991
09:52:23|0.02320791
09:52:24|0.02323028
09:52:25|0.02323028
09:52:26|0.02323028
09:52:27|0.02324109
09:52:28|0.02322304
09:52:29|0.02322531
09:52:30|0.02324111
09:52:32|0.02322998
09:52:32|0.02322998
09:52:33|0.02322998
09:52:34|0.02324111
09:52:35|0.02324111
09:52:36|0.02324111
09:52:37|0.02324111
09:52:39|0.02323254
09:52:41|0.02327215
09:52:42|0.02327215
09:52:42|0.02327813
09:52:44|0.02330523
09:52:45|0.02330523
09:52:45|0.02330523
09:52:47|0.02333738
09:52:49|0.02333738
09:52:50|0.02332971
09:52:51|0.02335985
09:52:51|0.02333865
09:52:52|0.0233361
09:52:53|0.02334713
09:52:55|0.02334713
09:52:56|0.02333213
09:52:57|0.02333213
09:52:58|0.02333213
09:52:59|0.02331351
09:53:00|0.02331351
09:53:02|0.02333128
09:53:02|0.02333491
09:53:03|0.02333055
09:53:04|0.02333055
09:53:05|0.02332319
09:53:06|0.02332039
09:53:08|0.02332039
09:53:08|0.02330649
09:53:09|0.02330649
09:53:10|0.02330649
09:53:11|0.02327612
09:53:12|0.02328937
09:53:13|0.02328937
09:53:14|0.02328451
09:53:16|0.02328451
09:53:17|0.02328449
09:53:19|0.02328449
09:53:19|0.02327168
09:53:20|0.02328005
09:53:21|0.0232828
09:53:22|0.02332169
09:53:23|0.02332169
09:53:24|0.02332169
09:53:26|0.02332169
09:53:26|0.02332169
09:53:28|0.02332169
09:53:29|0.02332854
09:53:30|0.02332007
09:53:31|0.02332007
09:53:33|0.02333663
09:53:34|0.02333663
09:53:35|0.02332278
09:53:36|0.02331888
09:53:36|0.02331609
09:53:37|0.02331344
09:53:38|0.02331344
09:53:39|0.02331152
09:53:42|0.02334662
09:53:42|0.02334662
09:53:43|0.02334662
09:53:44|0.02332967
09:53:45|0.02332967
09:53:47|0.02332967
09:53:48|0.02333431
09:53:48|0.02333201
09:53:49|0.02333201
09:53:51|0.02333201
09:53:52|0.02332503
09:53:54|0.02331151
09:53:54|0.02331738
09:53:56|0.02331738
09:53:57|0.02331738
09:53:58|0.02331738
09:53:59|0.0233005
09:53:59|0.0233005
09:54:00|0.02330048
09:54:02|0.02330048
09:54:03|0.02330048
09:54:04|0.02328791
09:54:05|0.02328791
09:54:06|0.02328791
09:54:07|0.02328102
09:54:09|0.02328102
09:54:09|0.02327777
09:54:11|0.02327777
09:54:11|0.02327777
09:54:13|0.02326379
09:54:14|0.02326379
09:54:16|0.02327849
09:54:16|0.02327849
09:54:18|0.02327849
09:54:19|0.02327849
09:54:19|0.02326703
09:54:21|0.02326703
09:54:22|0.02326703
09:54:23|0.02325659
09:54:24|0.0232638
09:54:26|0.0232638
09:54:27|0.02328434
09:54:27|0.02327167
09:54:28|0.02329409
09:54:29|0.02328327
09:54:30|0.02328759
09:54:32|0.02328759
09:54:32|0.02328791
09:54:33|0.02330433
09:54:35|0.02330433
09:54:35|0.02330433
09:54:36|0.02330433
09:54:38|0.02330433
09:54:38|0.0233198
09:54:40|0.02331142
09:54:42|0.02331142
09:54:43|0.02331142
09:54:44|0.02331142
09:54:45|0.02331028
09:54:46|0.02331028
09:54:47|0.02331028
09:54:48|0.02331028
09:54:49|0.02331028
09:54:50|0.02331028
09:54:51|0.02331028
09:54:52|0.02331028
09:54:53|0.02331028
09:54:55|0.02329406
09:54:55|0.02329406
09:54:57|0.02329129
09:54:58|0.0232879
09:54:58|0.02328124
09:54:59|0.02328124
09:55:01|0.02326438
09:55:02|0.02326438
09:55:03|0.02326438
09:55:04|0.02327542
09:55:05|0.02327542
09:55:06|0.02324973
09:55:08|0.0232253
09:55:08|0.02323348
09:55:09|0.02323348
09:55:10|0.02325681
09:55:11|0.02325681
09:55:13|0.02325951
09:55:14|0.02325358
09:55:15|0.02328057
09:55:16|0.02327075
09:55:17|0.02327586
09:55:17|0.02327586
09:55:19|0.02327586
09:55:20|0.02327586
09:55:20|0.02326937
09:55:22|0.02326937
09:55:23|0.02326937
09:55:24|0.02326937
09:55:25|0.02326937
09:55:26|0.02326239
09:55:27|0.02326239
09:55:28|0.02326239
09:55:30|0.02326239
09:55:31|0.02326239
09:55:31|0.02326239
09:55:32|0.02326239
09:55:33|0.02326239
09:55:34|0.02325251
09:55:35|0.02325251
09:55:36|0.02325251
09:55:38|0.02325251
09:55:38|0.02324847
09:55:39|0.02322922
09:55:42|0.02324048
09:55:42|0.02324772
09:55:43|0.02325681
09:55:44|0.02325681
09:55:46|0.02325681
09:55:47|0.02325681
09:55:49|0.02325681
09:55:49|0.02325681
09:55:50|0.02324905
09:55:51|0.0232393
09:55:53|0.02324086
09:55:54|0.02321735
09:55:56|0.02323955
09:55:57|0.02324322
09:55:58|0.02324615
09:55:59|0.02324615
09:56:00|0.02325681
09:56:01|0.02326142
09:56:03|0.02326142
09:56:04|0.02326142
09:56:04|0.02326142
09:56:06|0.02325377
09:56:06|0.02328788
09:56:07|0.02328788
09:56:08|0.02328788
09:56:10|0.02328562
09:56:11|0.02328562
09:56:12|0.02328562
09:56:13|0.02328562
09:56:15|0.02325774
09:56:15|0.0232526
09:56:16|0.0232526
09:56:17|0.0232526
09:56:18|0.02324383
09:56:19|0.02324383
09:56:20|0.02324383
09:56:21|0.02324383
09:56:22|0.02324383
09:56:23|0.02324383
09:56:24|0.02324383
09:56:25|0.02323469
09:56:27|0.02323469
09:56:27|0.02321968
09:56:28|0.02321968
09:56:29|0.02323719
09:56:30|0.02323719
09:56:32|0.02323719
09:56:32|0.02322759
09:56:34|0.02322759
09:56:35|0.02322759
09:56:36|0.02322759
09:56:37|0.02322759
09:56:38|0.02322759
09:56:39|0.02322759
09:56:40|0.02322526
09:56:42|0.02322526
09:56:43|0.02323967
09:56:44|0.02322791
09:56:46|0.02322791
09:56:48|0.02322791
09:56:49|0.02320723
09:56:50|0.02320723
09:56:50|0.02321599
09:56:51|0.02321599
09:56:53|0.02321599
09:56:53|0.02321599
09:56:55|0.02321599
09:56:56|0.02321599
09:56:57|0.02321599
09:56:57|0.02321599
09:56:58|0.02321599
09:56:59|0.02321599
09:57:01|0.02323816
09:57:01|0.02323555
09:57:02|0.02323555
09:57:04|0.02322759
09:57:06|0.02324491
09:57:06|0.02324491
09:57:07|0.02323721
09:57:08|0.02323455
09:57:10|0.02323455
09:57:11|0.02323455
09:57:11|0.02323455
09:57:13|0.02323222
09:57:14|0.02323222
09:57:15|0.02322294
09:57:15|0.02322294
09:57:17|0.02323409
09:57:18|0.02323409
09:57:19|0.02323409
09:57:21|0.02323409
09:57:21|0.02322003
09:57:23|0.02322003
09:57:23|0.02322003
09:57:24|0.02322003
09:57:26|0.02320758
09:57:27|0.02320758
09:57:27|0.02320758
09:57:28|0.02321951
09:57:30|0.02321951
09:57:31|0.02324322
09:57:31|0.02324322
09:57:33|0.02325384
09:57:33|0.02323056
09:57:34|0.02323144
09:57:36|0.02323144
09:57:37|0.02324515
09:57:38|0.02324515
09:57:39|0.02324515
09:57:40|0.02324515
09:57:42|0.02324515
09:57:42|0.02325914
09:57:44|0.02325914
09:57:45|0.02325797
09:57:47|0.02325797
09:57:47|0.02325797
09:57:48|0.02325797
09:57:49|0.02325797
09:57:51|0.0232564
09:57:52|0.0232564
09:57:53|0.0232564
09:57:54|0.0232564
09:57:55|0.02324515
09:57:56|0.02324515
09:57:57|0.02324515
09:57:59|0.02324515
09:57:59|0.02324515
09:58:00|0.02324087
09:58:01|0.02324087
09:58:02|0.02324087
09:58:04|0.02324087
09:58:05|0.02324087
09:58:06|0.02324089
09:58:07|0.02324089
09:58:09|0.02325447
09:58:09|0.02323999
09:58:10|0.02323999
09:58:12|0.02328475
09:58:13|0.02328475
09:58:13|0.02328475
09:58:15|0.02327977
09:58:15|0.02327977
09:58:16|0.02327477
09:58:17|0.02327305
09:58:19|0.02328243
09:58:20|0.02328243
09:58:21|0.02328243
09:58:22|0.02328243
09:58:23|0.02328243
09:58:23|0.02325589
09:58:25|0.0232479
09:58:26|0.0232479
09:58:27|0.0232479
09:58:28|0.0232479
09:58:29|0.02324087
09:58:30|0.02324087
09:58:31|0.02324087
09:58:32|0.02324429
09:58:34|0.02324429
09:58:34|0.02324429
09:58:35|0.02326402
09:58:37|0.02328136
09:58:37|0.02328244
09:58:39|0.02328032
09:58:40|0.02328032
09:58:40|0.02328032
09:58:42|0.02328032
09:58:43|0.0232727
09:58:44|0.0232727
09:58:45|0.0232727
09:58:47|0.02327035
09:58:48|0.02327035
09:58:49|0.02327035
09:58:50|0.02327035
09:58:52|0.02327035
09:58:52|0.02327035
09:58:53|0.02327035
09:58:55|0.023301
09:58:56|0.023301
09:58:56|0.02328873
09:58:57|0.02328873
09:58:59|0.02328873
09:58:59|0.02328873
09:59:00|0.02329114
09:59:02|0.02329114
09:59:03|0.02329114
09:59:04|0.02328838
09:59:05|0.02328871
09:59:06|0.02328871
09:59:08|0.02328037
09:59:08|0.02328407
09:59:09|0.02328407
09:59:10|0.02328409
09:59:12|0.02328409
09:59:13|0.02328413
09:59:13|0.02328414
09:59:14|0.0232856
09:59:15|0.0232856
09:59:16|0.02328409
09:59:17|0.02328469
09:59:19|0.02328544
09:59:20|0.02328544
09:59:21|0.02328544
09:59:21|0.02328544
09:59:23|0.02328544
09:59:24|0.02328544
09:59:25|0.02328544
09:59:25|0.02328544
09:59:26|0.02328543
09:59:28|0.02328544
09:59:29|0.0232771
09:59:31|0.0232771
09:59:32|0.02326814
09:59:33|0.02328211
09:59:33|0.02328211
09:59:35|0.02328241
09:59:36|0.02329964
09:59:37|0.02329964
09:59:38|0.02329964
09:59:39|0.02329963
09:59:40|0.02329103
09:59:41|0.02329103
09:59:42|0.02329103
09:59:43|0.0233
09:59:44|0.02329103
09:59:45|0.02329103
09:59:46|0.02328411
09:59:48|0.02327945
09:59:48|0.02328942
09:59:50|0.02328942
09:59:51|0.02328942
09:59:52|0.02327285
09:59:53|0.02327285
09:59:54|0.02327285
09:59:56|0.02327285
09:59:57|0.02327285
09:59:57|0.02327285
09:59:58|0.02327285
09:59:59|0.0232748
10:00:01|0.0232748
10:00:01|0.02327882
10:00:02|0.02325499
10:00:04|0.02324084
10:00:05|0.02323512
10:00:05|0.02323512
10:00:06|0.02323512
10:00:08|0.02323512
10:00:08|0.02324084
10:00:10|0.02324084
10:00:10|0.02324084
10:00:11|0.02325214
10:00:13|0.02325214
10:00:14|0.02325214
10:00:15|0.02325214
10:00:15|0.02324279
10:00:16|0.02324279
10:00:18|0.02324279
10:00:18|0.02324259
10:00:20|0.02324259
10:00:21|0.02324084
10:00:22|0.02324084
10:00:23|0.02324084
10:00:24|0.02325448
10:00:25|0.02324463
10:00:26|0.02324479
10:00:28|0.02324479
10:00:28|0.02324479
10:00:29|0.02323863
10:00:30|0.02323863
10:00:31|0.02322003
10:00:32|0.02322003
10:00:33|0.02322003
10:00:35|0.02322003
10:00:35|0.0232172
10:00:37|0.0232172
10:00:38|0.02320999
10:00:39|0.02322417
10:00:40|0.02322417
10:00:40|0.02324322
10:00:42|0.02324322
10:00:43|0.02324322
10:00:44|0.02324322
10:00:44|0.02324322
10:00:46|0.02325362
10:00:48|0.02325362
10:00:49|0.02324931
10:00:49|0.02324931
10:00:51|0.02324931
10:00:52|0.02324931
10:00:54|0.02323902
10:00:55|0.02321976
10:00:56|0.02321976
10:00:57|0.02321976
10:00:58|0.02320751
10:00:59|0.02320751
10:01:00|0.02320555
10:01:02|0.02320555
10:01:02|0.02321021
10:01:04|0.02321486
10:01:05|0.02324734
10:01:05|0.02324734
10:01:07|0.02325499
10:01:08|0.02325499
10:01:09|0.02325499
10:01:10|0.02325499
10:01:11|0.0232801
10:01:12|0.02329029
10:01:12|0.02328407
10:01:14|0.02328406
10:01:15|0.02329979
10:01:16|0.02329979
10:01:17|0.02329979
10:01:18|0.02329979
10:01:19|0.02329979
10:01:20|0.02329979
10:01:21|0.02329979
10:01:22|0.02329979
10:01:23|0.02329979
10:01:24|0.02329979
10:01:25|0.02329979
10:01:26|0.02328477
10:01:27|0.02328477
10:01:28|0.02328477
10:01:29|0.02328477
10:01:30|0.02328477
10:01:31|0.02328477
10:01:32|0.02328477
10:01:34|0.02328477
10:01:34|0.02328477
10:01:35|0.02328477
10:01:36|0.02328477
10:01:37|0.02328477
10:01:38|0.02328822
10:01:40|0.02328477
10:01:40|0.02327743
10:01:42|0.02327743
10:01:42|0.02327743
10:01:44|0.02327743
10:01:44|0.02327743
10:01:46|0.02327743
10:01:47|0.02327021
10:01:49|0.02327021
10:01:49|0.02327021
10:01:50|0.02327021
10:01:51|0.02327021
10:01:53|0.02327021
10:01:54|0.02327021
10:01:55|0.02326782
10:01:57|0.02326782
10:01:57|0.02325252
10:01:58|0.02325252
10:01:59|0.02325252
10:02:00|0.02325252
10:02:02|0.02325252
10:02:03|0.02321853
10:02:03|0.02321853
10:02:05|0.02324939
10:02:06|0.02324982
10:02:07|0.02324982
10:02:08|0.02324982
10:02:08|0.02324982
10:02:10|0.02325159
10:02:12|0.02323145
10:02:12|0.02323145
10:02:14|0.02324028
10:02:14|0.02324028
10:02:16|0.02324028
10:02:16|0.02323332
10:02:18|0.02323332
10:02:19|0.02323332
10:02:20|0.02323332
10:02:21|0.02323332
10:02:22|0.0232151
10:02:23|0.0232151
10:02:24|0.0232151
10:02:25|0.0232151
10:02:26|0.0232151
10:02:27|0.0232151
10:02:28|0.0232151
10:02:29|0.0232151
10:02:30|0.0232151
10:02:31|0.0232151
10:02:32|0.0232151
10:02:33|0.02319654
10:02:34|0.02319654
10:02:35|0.02318306
10:02:36|0.02318306
10:02:37|0.02318306
10:02:38|0.02318306
10:02:39|0.02318306
10:02:40|0.02318306
10:02:42|0.02318306
10:02:42|0.02318306
10:02:43|0.02318306
10:02:44|0.02318306
10:02:45|0.02318306
10:02:46|0.02318306
10:02:47|0.02318306
10:02:50|0.02318306
10:02:51|0.02318306
10:02:52|0.02318306
10:02:53|0.02319142
10:02:55|0.0232
10:02:56|0.0232
10:02:57|0.0232
10:02:58|0.02320315
10:02:59|0.02320315
10:03:00|0.02320315
10:03:01|0.02320315
10:03:02|0.02320315
10:03:04|0.02322143
10:03:04|0.02322143
10:03:06|0.02322143
10:03:06|0.02322143
10:03:07|0.02321368
10:03:09|0.02321368
10:03:10|0.02321368
10:03:11|0.02321368
10:03:12|0.02321368
10:03:13|0.02321368
10:03:13|0.02324723
10:03:15|0.02324723
10:03:16|0.02324723
10:03:17|0.02324723
10:03:18|0.02324723
10:03:20|0.023233
10:03:20|0.023233
10:03:22|0.02321732
10:03:23|0.02322359
10:03:23|0.02322359
10:03:24|0.02322359
10:03:26|0.02322359
10:03:26|0.02322359
10:03:28|0.02322359
10:03:28|0.02322849
10:03:29|0.02322849
10:03:31|0.02322849
10:03:32|0.02322849
10:03:33|0.02323935
10:03:34|0.02323935
10:03:35|0.02323935
10:03:36|0.02323546
10:03:37|0.02323546
10:03:38|0.02323551
10:03:40|0.02323551
10:03:40|0.02323551
10:03:41|0.02323551
10:03:43|0.02323551
10:03:43|0.02323551
10:03:44|0.02323551
10:03:46|0.02323551
10:03:47|0.02323551
10:03:47|0.02323551
10:03:49|0.02323551
10:03:51|0.02323551
10:03:52|0.02323551
10:03:53|0.02323551
10:03:55|0.02323551
10:03:56|0.02324469
10:03:57|0.02324469
10:03:59|0.02324469
10:04:00|0.02324469
10:04:01|0.02324469
10:04:02|0.02324469
10:04:03|0.02324469
10:04:04|0.02328453
10:04:05|0.02329063
10:04:06|0.02329063
10:04:07|0.02329063
10:04:08|0.02329063
10:04:09|0.02329063
10:04:10|0.02329335
10:04:11|0.02329335
10:04:12|0.02329335
10:04:13|0.02331871
10:04:14|0.02331888
10:04:15|0.02333015
10:04:16|0.02333248
10:04:17|0.02333018
10:04:19|0.02333018
10:04:19|0.02333018
10:04:20|0.02333018
10:04:21|0.0233504
10:04:22|0.0233504
10:04:24|0.0233504
10:04:25|0.02333717
10:04:26|0.02333717
10:04:26|0.02333717
10:04:27|0.02333722
10:04:28|0.02333718
10:04:29|0.02333718
10:04:30|0.02333718
10:04:31|0.02333721
10:04:33|0.02333722
10:04:34|0.02332783
10:04:35|0.02332552
10:04:36|0.02332552
10:04:38|0.02332552
10:04:38|0.02332552
10:04:39|0.02332552
10:04:41|0.02332552
10:04:42|0.02332552
10:04:42|0.02332552
10:04:43|0.02332552
10:04:44|0.02332552
10:04:46|0.02332552
10:04:47|0.02332552
10:04:48|0.02332552
10:04:48|0.02332552
10:04:50|0.02333025
10:04:51|0.02340072
10:04:52|0.02340117
10:04:53|0.02338859
10:04:54|0.02338142
10:04:55|0.02338142
10:04:56|0.02338142
10:04:57|0.02336278
10:04:59|0.02336278
10:05:00|0.02336278
10:05:00|0.02336278
10:05:02|0.02336278
10:05:02|0.02335349
10:05:03|0.02335349
10:05:05|0.02335349
10:05:05|0.0233535
10:05:07|0.02336389
10:05:08|0.02336389
10:05:08|0.02334892
10:05:09|0.02334892
10:05:11|0.02334892
10:05:12|0.02334892
10:05:13|0.02334892
10:05:14|0.02334892
10:05:15|0.02334892
10:05:16|0.02333716
10:05:17|0.02333016
10:05:18|0.02333016
10:05:19|0.02333016
10:05:20|0.02332084
10:05:21|0.02333665
10:05:22|0.02333665
10:05:23|0.02333665
10:05:24|0.02330528
10:05:26|0.02330528
10:05:26|0.02332504
10:05:27|0.02332504
10:05:28|0.02332504
10:05:29|0.02332504
10:05:30|0.02330705
10:05:32|0.02330705
10:05:32|0.02330705
10:05:33|0.02330705
10:05:34|0.02332684
10:05:35|0.02333016
10:05:36|0.02332552
10:05:38|0.02332552
10:05:38|0.02331385
10:05:39|0.02331385
10:05:40|0.02331385
10:05:41|0.02331385
10:05:42|0.02329986
10:05:43|0.02329986
10:05:44|0.02329054
10:05:45|0.02329054
10:05:47|0.02329054
10:05:48|0.02329054
10:05:49|0.02327425
10:05:50|0.02327425
10:05:51|0.02327425
10:05:53|0.02328311
10:05:54|0.02328311
10:05:55|0.02328311
10:05:56|0.02329001
10:05:57|0.02329001
10:05:59|0.02329001
10:06:00|0.02329001
10:06:02|0.02329001
10:06:03|0.02329001
10:06:03|0.02329001
10:06:05|0.02332085
10:06:05|0.02332085
10:06:07|0.02332085
10:06:08|0.023333
10:06:08|0.023333
10:06:10|0.023333
10:06:11|0.02332318
10:06:12|0.02332318
10:06:12|0.02332318
10:06:14|0.02332318
10:06:16|0.02332318
10:06:17|0.02332318
10:06:18|0.0233142
10:06:18|0.0233142
10:06:19|0.0233142
10:06:20|0.02332318
10:06:21|0.02334136
10:06:23|0.02334136
10:06:23|0.02334004
10:06:24|0.02334004
10:06:26|0.02334004
10:06:27|0.02334004
10:06:28|0.02329649
10:06:29|0.02329649
10:06:29|0.02329649
10:06:30|0.02329649
10:06:32|0.02329617
10:06:32|0.02329383
10:06:34|0.02326306
10:06:35|0.02326306
10:06:36|0.02326306
10:06:37|0.02326048
10:06:38|0.02326048
10:06:39|0.02326746
10:06:40|0.02327122
10:06:41|0.02327122
10:06:43|0.02327122
10:06:43|0.02327122
10:06:45|0.02326515
10:06:46|0.02326515
10:06:48|0.02326516
10:06:48|0.02326516
10:06:50|0.02326516
10:06:50|0.0232483
10:06:51|0.0232483
10:06:52|0.0232483
10:06:54|0.0232483
10:06:54|0.0232483
10:06:56|0.0232372
10:06:57|0.0232372
10:06:58|0.0232372
10:06:59|0.0232372
10:07:01|0.02322268
10:07:02|0.02322268
10:07:02|0.02322268
10:07:04|0.02322268
10:07:05|0.02322268
10:07:06|0.02324158
10:07:06|0.02327853
10:07:08|0.02327161
10:07:09|0.02327161
10:07:10|0.02327161
10:07:11|0.02327161
10:07:12|0.02327161
10:07:14|0.02326968
10:07:15|0.02326968
10:07:16|0.02325995
10:07:17|0.02325996
10:07:19|0.02325996
10:07:19|0.02325996
10:07:20|0.02325996
10:07:22|0.02328558
10:07:23|0.02328255
10:07:24|0.02328255
10:07:25|0.02330375
10:07:26|0.02330422
10:07:27|0.02330422
10:07:28|0.02330423
10:07:29|0.02330423
10:07:30|0.02330423
10:07:31|0.02330423
10:07:32|0.02330423
10:07:33|0.02331587
10:07:34|0.02334099
10:07:35|0.02334099
10:07:36|0.02334099
10:07:37|0.02334099
10:07:39|0.02334099
10:07:39|0.02334099
10:07:40|0.02334099
10:07:41|0.02334099
10:07:42|0.02334106
10:07:43|0.02334106
10:07:44|0.02334132
10:07:45|0.02337921
10:07:46|0.02337921
10:07:47|0.02337921
10:07:48|0.02337921
10:07:49|0.02336068
10:07:50|0.02336068
10:07:51|0.02336068
10:07:52|0.02336068
10:07:54|0.02334984
10:07:55|0.02334984
10:07:56|0.02337921
10:07:57|0.02337921
10:07:58|0.02337921
10:08:00|0.02335893
10:08:01|0.02335893
10:08:01|0.02335893
10:08:03|0.02335893
10:08:04|0.02334576
10:08:04|0.02334621
10:08:06|0.02334621
10:08:06|0.02334621
10:08:08|0.02334621
10:08:09|0.02334621
10:08:10|0.02334621
10:08:11|0.02334621
10:08:12|0.02334955
10:08:13|0.02334955
10:08:14|0.02338
10:08:15|0.02338
10:08:16|0.02338556
10:08:18|0.02338556
10:08:18|0.0233919
10:08:19|0.0233919
10:08:20|0.02339797
10:08:22|0.02339655
10:08:23|0.02339655
10:08:24|0.02339655
10:08:25|0.02339655
10:08:26|0.02340903
10:08:27|0.02340903
10:08:28|0.02340903
10:08:29|0.02340902
10:08:30|0.02340902
10:08:31|0.02339655
10:08:32|0.02339655
10:08:33|0.02339655
10:08:34|0.02339656
10:08:35|0.02339656
10:08:36|0.02339656
10:08:37|0.02340902
10:08:38|0.02340902
10:08:39|0.02339655
10:08:40|0.02339655
10:08:41|0.02339655
10:08:42|0.02340727
10:08:43|0.02340727
10:08:44|0.02340726
10:08:46|0.02340727
10:08:46|0.02340261
10:08:47|0.02339076
10:08:48|0.02340262
10:08:50|0.02340262
10:08:50|0.02340262
10:08:51|0.02340262
10:08:53|0.02340262
10:08:53|0.02341194
10:08:54|0.02339655
10:08:57|0.02339563
10:08:58|0.02339563
10:08:59|0.02339563
10:09:01|0.02339563
10:09:02|0.02338
10:09:03|0.02338
10:09:04|0.02338
10:09:05|0.02338
10:09:06|0.02340701
10:09:08|0.02340701
10:09:09|0.02340701
10:09:10|0.02340701
10:09:11|0.02338699
10:09:13|0.02340262
10:09:14|0.02340262
10:09:15|0.02339403
10:09:17|0.02340259
10:09:18|0.02338472
10:09:19|0.02338472
10:09:20|0.02340114
10:09:21|0.02340114
10:09:22|0.02340114
10:09:23|0.02340262
10:09:24|0.02340262
10:09:25|0.02340262
10:09:27|0.0234026
10:09:27|0.02338238
10:09:28|0.02340025
10:09:30|0.02340025
10:09:30|0.02340025
10:09:32|0.02340025
10:09:32|0.02340025
10:09:34|0.02340025
10:09:34|0.02340025
10:09:36|0.02340026
10:09:37|0.02340026
10:09:38|0.02340262
10:09:39|0.02340262
10:09:40|0.02340262
10:09:41|0.02340262
10:09:43|0.02340262
10:09:43|0.02340262
10:09:44|0.02340262
10:09:46|0.02340262
10:09:47|0.02340262
10:09:48|0.02340262
10:09:49|0.02340262
10:09:50|0.02340262
10:09:51|0.02340262
10:09:52|0.02340262
10:09:53|0.02346
10:09:54|0.02351
10:09:55|0.02350999
10:09:57|0.02350999
10:09:59|0.02351536
10:10:00|0.02350566
10:10:00|0.0235626
10:10:02|0.02353894
10:10:04|0.02353173
10:10:05|0.0235542
10:10:06|0.02355428
10:10:08|0.02355434
10:10:08|0.02355434
10:10:09|0.02354204
10:10:10|0.02354204
10:10:11|0.02354117
10:10:12|0.02352649
10:10:14|0.02351393
10:10:15|0.02351393
10:10:16|0.02347923
10:10:17|0.02346347
10:10:18|0.02346325
10:10:19|0.0234562
10:10:20|0.0234562
10:10:21|0.02344331
10:10:22|0.02346832
10:10:24|0.02346832
10:10:25|0.02347981
10:10:25|0.02347981
10:10:26|0.02347981
10:10:27|0.02347981
10:10:29|0.02347981
10:10:30|0.02347949
10:10:31|0.02347949
10:10:31|0.02349437
10:10:33|0.02349437
10:10:33|0.02349437
10:10:35|0.02349437
10:10:36|0.02349437
10:10:37|0.02349437
10:10:38|0.02348393
10:10:39|0.02347785
10:10:40|0.02346267
10:10:41|0.02346267
10:10:42|0.02346267
10:10:43|0.02345567
10:10:44|0.02345567
10:10:45|0.02345567
10:10:46|0.02344076
10:10:47|0.02344076
10:10:48|0.02344076
10:10:49|0.02344076
10:10:50|0.02347076
10:10:51|0.02347076
10:10:52|0.02347076
10:10:53|0.02347076
10:10:54|0.02348822
10:10:55|0.02348822
10:10:56|0.02347278
10:10:57|0.02347278
10:10:59|0.02346577
10:11:00|0.02346577
10:11:01|0.02348218
10:11:02|0.02348218
10:11:03|0.02346362
10:11:05|0.02348703
10:11:06|0.02348703
10:11:06|0.0234845
10:11:08|0.02348512
10:11:09|0.02348265
10:11:09|0.02348297
10:11:11|0.02352015
10:11:11|0.02350453
10:11:13|0.02350453
10:11:14|0.02350217
10:11:16|0.02350217
10:11:17|0.02352449
10:11:18|0.02351726
10:11:19|0.02351546
10:11:20|0.02351546
10:11:21|0.02350322
10:11:23|0.02350333
10:11:24|0.0234962
10:11:25|0.02350603
10:11:26|0.023494
10:11:27|0.023494
10:11:28|0.02350298
10:11:30|0.02348218
10:11:31|0.02348218
10:11:31|0.02348518
10:11:32|0.0234852
10:11:33|0.0234852
10:11:34|0.02348517
10:11:35|0.02348517
10:11:36|0.02348517
10:11:38|0.02348517
10:11:39|0.02348517
10:11:39|0.02348517
10:11:40|0.02346758
10:11:42|0.02346758
10:11:42|0.02346758
10:11:43|0.02346349
10:11:44|0.02346267
10:11:46|0.02346267
10:11:47|0.02346267
10:11:48|0.02346758
10:11:49|0.02349956
10:11:50|0.02349956
10:11:51|0.02351288
10:11:52|0.02351288
10:11:53|0.02350816
10:11:53|0.02348852
10:11:55|0.02348852
10:11:56|0.02350602
10:11:57|0.0235257
10:11:57|0.02350526
10:11:58|0.02354596
10:12:00|0.02354596
10:12:01|0.0235143
10:12:03|0.0235018
10:12:04|0.02349956
10:12:05|0.02349177
10:12:06|0.02349177
10:12:07|0.0235
10:12:09|0.0235
10:12:09|0.02348861
10:12:10|0.02348861
10:12:11|0.02348852
10:12:13|0.02348852
10:12:14|0.02348861
10:12:15|0.02347578
10:12:16|0.02347578
10:12:18|0.02347578
10:12:18|0.02346939
10:12:20|0.02346939
10:12:20|0.02348921
10:12:21|0.02348921
10:12:23|0.02348921
10:12:23|0.02348921
10:12:24|0.02348921
10:12:25|0.02348921
10:12:26|0.02347029
10:12:27|0.02347029
10:12:28|0.02347029
10:12:29|0.0234691
10:12:30|0.0234691
10:12:32|0.0234691
10:12:33|0.0234691
10:12:33|0.0234691
10:12:35|0.0234691
10:12:35|0.0234691
10:12:36|0.0234691
10:12:37|0.0234691
10:12:39|0.0234691
10:12:39|0.02347007
10:12:41|0.02349409
10:12:41|0.02346075
10:12:43|0.02346075
10:12:44|0.02346075
10:12:45|0.02348725
10:12:46|0.02348725
10:12:46|0.02349897
10:12:48|0.02349896
10:12:49|0.02349896
10:12:50|0.02349896
10:12:50|0.02349896
10:12:51|0.02349896
10:12:52|0.02347338
10:12:53|0.02347338
10:12:55|0.02347338
10:12:57|0.02347338
10:12:58|0.02347338
10:12:59|0.02346962
10:13:01|0.02347338
10:13:02|0.02347338
10:13:03|0.02347338
10:13:05|0.0234802
10:13:05|0.0234802
10:13:06|0.0234802
10:13:08|0.0234802
10:13:08|0.0234802
10:13:10|0.02348259
10:13:11|0.02348259
10:13:12|0.02348259
10:13:13|0.02348259
10:13:15|0.02348259
10:13:16|0.0234802
10:13:16|0.0234802
10:13:18|0.0234802
10:13:18|0.02348033
10:13:19|0.02348033
10:13:20|0.0234567
10:13:22|0.0234878
10:13:23|0.02351132
10:13:23|0.02349925
10:13:24|0.02349925
10:13:26|0.02349925
10:13:26|0.02349925
10:13:28|0.02349332
10:13:29|0.02349332
10:13:29|0.02349332
10:13:30|0.023499
10:13:31|0.02348045
10:13:32|0.02348045
10:13:33|0.02348045
10:13:35|0.02348045
10:13:36|0.02348045
10:13:36|0.0234567
10:13:38|0.0234567
10:13:39|0.02349431
10:13:40|0.02349431
10:13:41|0.02349431
10:13:42|0.02347473
10:13:43|0.02347473
10:13:44|0.02347473
10:13:45|0.02347473
10:13:46|0.02347023
10:13:47|0.02347023
10:13:48|0.02345671
10:13:49|0.02346572
10:13:50|0.02346572
10:13:51|0.02347112
10:13:52|0.02347112
10:13:53|0.02347112
10:13:54|0.02347112
10:13:55|0.023464
10:13:56|0.023464
10:13:57|0.02348256
10:13:58|0.02348256
10:13:59|0.02348256
10:14:01|0.02347105
10:14:01|0.02347105
10:14:03|0.02347105
10:14:04|0.02347105
10:14:05|0.02347105
10:14:06|0.02345117
10:14:07|0.02345097
10:14:08|0.02345097
10:14:09|0.02345097
10:14:10|0.02345097
10:14:11|0.02345097
10:14:13|0.02343579
10:14:13|0.02342498
10:14:15|0.02342498
10:14:16|0.02342498
10:14:16|0.02342498
10:14:18|0.02342498
10:14:19|0.02342498
10:14:20|0.0234264
10:14:21|0.0234
10:14:22|0.0234
10:14:22|0.0234076
10:14:23|0.0234076
10:14:25|0.0234076
10:14:26|0.0234076
10:14:27|0.0234076
10:14:29|0.02343554
10:14:29|0.02343554
10:14:31|0.02343554
10:14:33|0.02343554
10:14:33|0.02345472
10:14:35|0.0234549
10:14:35|0.02345489
10:14:37|0.02345088
10:14:37|0.02345088
10:14:38|0.02345088
10:14:40|0.02345087
10:14:41|0.02345087
10:14:42|0.02345087
10:14:43|0.02345087
10:14:44|0.02345091
10:14:45|0.02345097
10:14:46|0.02345087
10:14:47|0.02345087
10:14:48|0.02345087
10:14:49|0.02345087
10:14:50|0.02345087
10:14:51|0.02345087
10:14:52|0.02347258
10:14:53|0.02347258
10:14:54|0.02347258
10:14:55|0.023464
10:14:56|0.02345696
10:14:57|0.02345695
10:14:59|0.02345695
10:14:59|0.02345695
10:15:02|0.02347485
10:15:02|0.02349039
10:15:04|0.02347339
10:15:05|0.02347339
10:15:05|0.02346872
10:15:06|0.02348941
10:15:07|0.02348049
10:15:08|0.0234922
10:15:10|0.02349219
10:15:11|0.02350999
10:15:11|0.02350999
10:15:13|0.02350997
10:15:14|0.02348312
10:15:15|0.02346779
10:15:17|0.02346779
10:15:17|0.02346779
10:15:18|0.02345681
10:15:20|0.02345681
10:15:20|0.02345681
10:15:21|0.02345681
10:15:23|0.02343948
10:15:24|0.02343948
10:15:25|0.02343948
10:15:26|0.02343696
10:15:27|0.02343599
10:15:29|0.02343599
10:15:29|0.02343599
10:15:31|0.02343599
10:15:31|0.02343599
10:15:32|0.02343599
10:15:33|0.02343599
10:15:34|0.02343599
10:15:36|0.02343599
10:15:37|0.02343599
10:15:38|0.02343599
10:15:39|0.02347105
10:15:40|0.02347115
10:15:41|0.02347115
10:15:42|0.02347115
10:15:43|0.02349422
10:15:44|0.02349422
10:15:45|0.02349422
10:15:46|0.02347812
10:15:47|0.02347811
10:15:48|0.0234781
10:15:50|0.0234781
10:15:50|0.0234781
10:15:51|0.0234781
10:15:52|0.02347044
10:15:53|0.02347044
10:15:54|0.02347044
10:15:55|0.02347044
10:15:56|0.02347044
10:15:58|0.02347044
10:15:58|0.02347044
10:15:59|0.02346613
10:16:00|0.023464
10:16:02|0.023464
10:16:03|0.023464
10:16:04|0.023464
10:16:06|0.02349651
10:16:07|0.02349651
10:16:08|0.02350558
10:16:09|0.02349224
10:16:10|0.0234969
10:16:10|0.0234969
10:16:12|0.02350558
10:16:12|0.02350161
10:16:13|0.0235063
10:16:15|0.0235272
10:16:16|0.0235272
10:16:18|0.0235272
10:16:19|0.0235272
10:16:19|0.02352981
10:16:21|0.0235298
10:16:21|0.02354155
10:16:23|0.02356245
10:16:24|0.02356245
10:16:25|0.02355095
10:16:26|0.02355095
10:16:27|0.02355124
10:16:28|0.02356799
10:16:29|0.02357964
10:16:30|0.02357969
10:16:31|0.02358468
10:16:33|0.02357918
10:16:33|0.0235956
10:16:35|0.02359325
10:16:36|0.0236
10:16:36|0.02362271
10:16:37|0.02362147
10:16:38|0.02361946
10:16:39|0.02361679
10:16:41|0.02359794
10:16:43|0.02359584
10:16:43|0.02359584
10:16:44|0.02359584
10:16:45|0.02359417
10:16:46|0.02359413
10:16:47|0.02361809
10:16:48|0.02361809
10:16:49|0.0236097
10:16:50|0.02361645
10:16:52|0.02364338
10:16:53|0.02364338
10:16:53|0.02364705
10:16:54|0.02365435
10:16:55|0.02365435
10:16:56|0.02365021
10:16:58|0.02365026
10:16:59|0.0236506
10:17:00|0.02368259
10:17:00|0.02368259
10:17:02|0.02368582
10:17:03|0.0236849
10:17:05|0.02367764
10:17:06|0.02368259
10:17:07|0.02370137
10:17:08|0.02370053
10:17:10|0.02370052
10:17:11|0.02370052
10:17:11|0.0237018
10:17:13|0.02370052
10:17:13|0.02367835
10:17:14|0.02365679
10:17:16|0.02370588
10:17:16|0.02369107
10:17:18|0.02369107
10:17:19|0.02368492
10:17:20|0.02368028
10:17:20|0.02367319
10:17:22|0.02369875
10:17:23|0.02367291
10:17:24|0.02367653
10:17:25|0.0236771
10:17:26|0.02369863
10:17:28|0.02369863
10:17:28|0.0236718
10:17:29|0.02367717
10:17:31|0.02364965
10:17:32|0.02366795
10:17:33|0.02367226
10:17:34|0.02367226
10:17:35|0.0236511
10:17:36|0.0236511
10:17:37|0.02363584
10:17:38|0.02363584
10:17:39|0.02363584
10:17:40|0.02363584
10:17:41|0.02359306
10:17:42|0.02359306
10:17:44|0.0236003
10:17:44|0.02363003
10:17:45|0.02363003
10:17:47|0.02363003
10:17:47|0.02362407
10:17:48|0.02364285
10:17:49|0.02364285
10:17:50|0.0236434
10:17:52|0.0236434
10:17:52|0.0236434
10:17:54|0.0236434
10:17:55|0.0236434
10:17:55|0.0236434
10:17:57|0.0236434
10:17:58|0.02362673
10:17:58|0.02362673
10:17:59|0.02360811
10:18:01|0.02360811
10:18:02|0.02361344
10:18:03|0.02361344
10:18:04|0.02359632
10:18:06|0.02361628
10:18:07|0.02362051
10:18:08|0.0236205
10:18:09|0.0236205
10:18:11|0.0236038
10:18:11|0.02359794
10:18:12|0.02360265
10:18:14|0.02358261
10:18:14|0.02358261
10:18:15|0.0236059
10:18:17|0.0236059
10:18:17|0.02361444
10:18:19|0.02361557
10:18:20|0.02361557
10:18:21|0.02361557
10:18:21|0.02361557
10:18:23|0.02359838
10:18:25|0.02359838
10:18:25|0.02358856
10:18:26|0.02358409
10:18:27|0.02358409
10:18:28|0.02358409
10:18:29|0.02360159
10:18:31|0.02358402
10:18:32|0.02358401
10:18:32|0.02358505
10:18:34|0.02358404
10:18:34|0.02358404
10:18:36|0.02358404
10:18:36|0.02358249
10:18:38|0.02361457
10:18:38|0.02360447
10:18:40|0.02360537
10:18:41|0.02360537
10:18:42|0.02360537
10:18:43|0.02360735
10:18:44|0.02360883
10:18:45|0.02362892
10:18:46|0.02362892
10:18:47|0.02362892
10:18:48|0.02362892
10:18:49|0.02362892
10:18:50|0.02362892
10:18:51|0.0236473
10:18:52|0.02366694
10:18:53|0.02365436
10:18:54|0.0236567
10:18:56|0.0236567
10:18:56|0.02365893
10:18:57|0.02366477
10:18:58|0.0236771
10:19:00|0.0236771
10:19:00|0.0236771
10:19:01|0.02366846
10:19:02|0.02365671
10:19:03|0.02363791
10:19:04|0.02363791
10:19:06|0.02363791
10:19:07|0.02363791
10:19:09|0.02363855
10:19:10|0.0236285
10:19:10|0.02361016
10:19:13|0.02362054
10:19:14|0.02361916
10:19:15|0.02360972
10:19:16|0.02360972
10:19:17|0.02360972
10:19:18|0.02362291
10:19:19|0.02362291
10:19:20|0.02362291
10:19:21|0.02362291
10:19:22|0.02362291
10:19:24|0.02362291
10:19:25|0.0236097
10:19:25|0.0236097
10:19:26|0.0236097
10:19:27|0.0236097
10:19:28|0.0236097
10:19:29|0.0236306
10:19:30|0.0236297
10:19:32|0.02363791
10:19:33|0.02362865
10:19:33|0.02361909
10:19:35|0.02361909
10:19:36|0.02361909
10:19:37|0.02361909
10:19:38|0.02361909
10:19:39|0.02361909
10:19:40|0.02361508
10:19:41|0.02361508
10:19:42|0.02361508
10:19:43|0.02361508
10:19:44|0.02361508
10:19:45|0.02361508
10:19:46|0.02361508
10:19:48|0.02363003
10:19:49|0.02363003
10:19:49|0.02363003
10:19:50|0.02363003
10:19:51|0.02361508
10:19:52|0.02361508
10:19:53|0.0235987
10:19:55|0.0235987
10:19:56|0.02359632
10:19:56|0.0236097
10:19:57|0.02362318
10:19:58|0.02362692
10:20:00|0.02362692
10:20:00|0.02362692
10:20:01|0.02362692
10:20:02|0.0236313
10:20:03|0.02361911
10:20:05|0.02361911
10:20:07|0.02361911
10:20:07|0.02361911
10:20:09|0.02361911
10:20:10|0.02362738
10:20:10|0.02362738
10:20:12|0.02363163
10:20:13|0.02360867
10:20:14|0.02360867
10:20:16|0.02360867
10:20:17|0.02360867
10:20:17|0.02357826
10:20:18|0.02357826
10:20:19|0.02360081
10:20:21|0.02360081
10:20:22|0.02360081
10:20:22|0.02359294
10:20:23|0.02359448
10:20:25|0.02359212
10:20:26|0.02355829
10:20:27|0.02355829
10:20:29|0.02363376
10:20:30|0.02362667
10:20:30|0.02359364
10:20:31|0.02359364
10:20:32|0.02357695
10:20:33|0.02357696
10:20:34|0.02356101
10:20:35|0.02356101
10:20:37|0.02356101
10:20:37|0.02355
10:20:38|0.02356101
10:20:39|0.02357464
10:20:41|0.02357464
10:20:42|0.02357464
10:20:43|0.02357464
10:20:44|0.02357464
10:20:45|0.02357464
10:20:46|0.02357464
10:20:47|0.02357464
10:20:48|0.02357464
10:20:49|0.02357464
10:20:50|0.02357464
10:20:52|0.02357464
10:20:52|0.02357464
10:20:53|0.02357464
10:20:54|0.02357464
10:20:55|0.02352941
10:20:56|0.02351393
10:20:57|0.02351393
10:20:58|0.02351393
10:20:59|0.02351393
10:21:01|0.0235
10:21:01|0.02352181
10:21:02|0.02352181
10:21:03|0.02352181
10:21:04|0.02352181
10:21:06|0.02352181
10:21:06|0.02352181
10:21:08|0.02348659
10:21:10|0.0234826
10:21:10|0.0234826
10:21:12|0.0234826
10:21:12|0.02348
10:21:14|0.02346564
10:21:15|0.02346564
10:21:16|0.02346564
10:21:17|0.02346564
10:21:18|0.02346564
10:21:19|0.02346564
10:21:20|0.02345702
10:21:21|0.02345702
10:21:22|0.02345702
10:21:23|0.02345702
10:21:24|0.02345702
10:21:25|0.02345702
10:21:26|0.02345702
10:21:27|0.02345702
10:21:28|0.02345702
10:21:29|0.02345702
10:21:31|0.02345702
10:21:31|0.02345702
10:21:32|0.02345702
10:21:34|0.02345702
10:21:35|0.02345702
10:21:36|0.02345702
10:21:37|0.02345702
10:21:38|0.02345702
10:21:39|0.02345702
10:21:40|0.02348725
10:21:41|0.02348502
10:21:42|0.02348555
10:21:43|0.02348555
10:21:44|0.02348555
10:21:45|0.02352336
10:21:47|0.02352336
10:21:47|0.02352336
10:21:49|0.02352336
10:21:50|0.02352336
10:21:51|0.02352336
10:21:52|0.02352336
10:21:53|0.02352336
10:21:54|0.02352336
10:21:55|0.02352336
10:21:56|0.02350209
10:21:57|0.02350209
10:21:59|0.02350209
10:22:00|0.02350209
10:22:00|0.02352335
10:22:01|0.02352335
10:22:02|0.02352335
10:22:04|0.02353043
10:22:05|0.02353043
10:22:06|0.02351569
10:22:07|0.0235071
10:22:08|0.0235071
10:22:09|0.0235071
10:22:10|0.02350654
10:22:11|0.02349445
10:22:12|0.02349445
10:22:13|0.02349445
10:22:14|0.02349445
10:22:15|0.02349445
10:22:16|0.02349445
10:22:18|0.02349445
10:22:18|0.02349445
10:22:19|0.02349445
10:22:21|0.02349445
10:22:21|0.02349445
10:22:23|0.02349445
10:22:23|0.02349445
10:22:25|0.02349445
10:22:26|0.02349445
10:22:27|0.02349445
10:22:29|0.02350398
10:22:29|0.02350398
10:22:31|0.02349995
10:22:31|0.02349995
10:22:32|0.02349995
10:22:34|0.02348909
10:22:35|0.02348909
10:22:35|0.02348909
10:22:38|0.02348909
10:22:38|0.02348909
10:22:39|0.02352063
10:22:40|0.02352063
10:22:41|0.02352063
10:22:43|0.02352063
10:22:43|0.02352063
10:22:45|0.02352063
10:22:46|0.02348494
10:22:47|0.02348494
10:22:47|0.02348494
10:22:48|0.0235071
10:22:50|0.0235071
10:22:51|0.0235071
10:22:52|0.0235071
10:22:53|0.0235071
10:22:54|0.0235071
10:22:55|0.0235071
10:22:56|0.02352066
10:22:57|0.02352066
10:22:59|0.02352066
10:22:59|0.02352066
10:23:01|0.02352066
10:23:01|0.02352066
10:23:02|0.02352066
10:23:04|0.02352066
10:23:05|0.02352066
10:23:05|0.02352066
10:23:06|0.02353068
10:23:07|0.02353068
10:23:08|0.02353068
10:23:11|0.02353068
10:23:12|0.02353068
10:23:13|0.02352311
10:23:14|0.02352311
10:23:15|0.02352311
10:23:16|0.02352311
10:23:17|0.02352311
10:23:18|0.02352311
10:23:19|0.02352311
10:23:20|0.02352311
10:23:21|0.02352311
10:23:22|0.02352311
10:23:23|0.02352311
10:23:24|0.02352311
10:23:25|0.02352311
10:23:26|0.02352311
10:23:27|0.02352311
10:23:28|0.02352311
10:23:30|0.0235235
10:23:30|0.0235235
10:23:31|0.0235235
10:23:32|0.0235235
10:23:34|0.0235235
10:23:35|0.0235235
10:23:35|0.0235235
10:23:36|0.0235235
10:23:38|0.0235235
10:23:39|0.0235235
10:23:40|0.0235235
10:23:41|0.0235235
10:23:42|0.0235235
10:23:43|0.0235235
10:23:44|0.0235235
10:23:45|0.02349956
10:23:47|0.02349956
10:23:48|0.02349956
10:23:48|0.02349956
10:23:50|0.02350242
10:23:50|0.02350242
10:23:52|0.02350242
10:23:53|0.02351894
10:23:54|0.0234979
10:23:56|0.0234979
10:23:56|0.02349268
10:23:58|0.02349268
10:23:59|0.02349268
10:24:00|0.02349268
10:24:01|0.02345
10:24:02|0.02345
10:24:03|0.02345
10:24:04|0.02344945
10:24:05|0.02341562
10:24:06|0.02341562
10:24:07|0.02341562
10:24:08|0.02341562
10:24:09|0.02341176
10:24:11|0.02339525
10:24:13|0.02340605
10:24:14|0.02340605
10:24:15|0.02340569
10:24:17|0.023373
10:24:18|0.023373
10:24:19|0.02338412
10:24:21|0.02333967
10:24:22|0.02336106
10:24:23|0.02336106
10:24:23|0.02336106
10:24:25|0.02338901
10:24:26|0.02338901
10:24:27|0.02338901
10:24:28|0.02340299
10:24:29|0.02340594
10:24:29|0.02340594
10:24:30|0.02340594
10:24:32|0.02340594
10:24:33|0.02340594
10:24:34|0.02340594
10:24:36|0.02340605
10:24:37|0.02340605
10:24:38|0.02340605
10:24:38|0.02340605
10:24:39|0.02342424
10:24:41|0.02342424
10:24:41|0.02342899
10:24:42|0.02342899
10:24:44|0.02340869
10:24:45|0.02340869
10:24:46|0.02340869
10:24:47|0.02340869
10:24:47|0.02340869
10:24:49|0.02340869
10:24:49|0.02340869
10:24:51|0.02340869
10:24:52|0.02340869
10:24:52|0.02340869
10:24:54|0.02340869
10:24:54|0.02340869
10:24:56|0.0234266
10:24:56|0.0234266
10:24:57|0.0234266
10:24:59|0.0234266
10:25:00|0.0234266
10:25:01|0.0234266
10:25:02|0.0234266
10:25:03|0.0234266
10:25:05|0.02341951
10:25:05|0.02341951
10:25:06|0.02342406
10:25:07|0.02342406
10:25:09|0.02342406
10:25:09|0.02344311
10:25:11|0.02344311
10:25:13|0.02344311
10:25:14|0.02344311
10:25:16|0.02345282
10:25:16|0.02345282
10:25:17|0.02345282
10:25:18|0.02345282
10:25:20|0.02342174
10:25:21|0.02342174
10:25:22|0.02345114
10:25:23|0.02345114
10:25:25|0.02345114
10:25:26|0.02345114
10:25:27|0.02345114
10:25:28|0.02345114
10:25:30|0.02345114
10:25:31|0.02345113
10:25:32|0.02345117
10:25:32|0.02345117
10:25:33|0.02345117
10:25:34|0.02345117
10:25:35|0.02345117
10:25:36|0.02345117
10:25:37|0.02345117
10:25:38|0.02345117
10:25:39|0.02345117
10:25:41|0.02345117
10:25:41|0.02345117
10:25:43|0.02345117
10:25:44|0.02345117
10:25:45|0.02345117
10:25:46|0.02345117
10:25:47|0.02345117
10:25:49|0.02345117
10:25:50|0.02345117
10:25:51|0.02345117
10:25:52|0.02345117
10:25:53|0.02343576
10:25:54|0.02343154
10:25:55|0.02343154
10:25:57|0.02344074
10:25:57|0.02344074
10:25:58|0.02344074
10:25:59|0.02344074
10:26:00|0.02344074
10:26:02|0.02344074
10:26:03|0.02344074
10:26:04|0.02345319
10:26:05|0.02345319
10:26:06|0.02345319
10:26:08|0.0234502
10:26:08|0.02345448
10:26:09|0.02345448
10:26:10|0.02345535
10:26:11|0.02345535
10:26:13|0.02345535
10:26:14|0.02345535
10:26:15|0.02345535
10:26:16|0.02345535
10:26:18|0.02345535
10:26:19|0.02346908
10:26:20|0.02346908
10:26:22|0.02346908
10:26:22|0.02346908
10:26:23|0.02346908
10:26:24|0.02346908
10:26:25|0.02346908
10:26:26|0.02346908
10:26:27|0.02346908
10:26:28|0.02346908
10:26:30|0.02346908
10:26:30|0.02346908
10:26:31|0.02345961
10:26:32|0.0234856
10:26:34|0.0234856
10:26:34|0.0234856
10:26:35|0.0234856
10:26:37|0.0234856
10:26:38|0.0234856
10:26:39|0.02346791
10:26:40|0.02346791
10:26:41|0.02348795
10:26:42|0.02348795
10:26:43|0.02348795
10:26:44|0.02348795
10:26:45|0.02348795
10:26:46|0.02348795
10:26:47|0.02348795
10:26:49|0.02348795
10:26:49|0.02348795
10:26:51|0.02348795
10:26:52|0.02348795
10:26:53|0.02345683
10:26:55|0.02345683
10:26:56|0.02345683
10:26:56|0.02345683
10:26:58|0.02345683
10:26:58|0.02345683
10:26:59|0.02345683
10:27:00|0.02345683
10:27:01|0.02345683
10:27:03|0.02345683
10:27:03|0.02345683
10:27:04|0.02345683
10:27:06|0.02345683
10:27:06|0.02345683
10:27:07|0.02345214
10:27:09|0.02345214
10:27:10|0.02345214
10:27:11|0.02345214
10:27:12|0.02345214
10:27:13|0.02345214
10:27:13|0.02345214
10:27:15|0.02345214
10:27:17|0.02344
10:27:19|0.02344
10:27:20|0.02344
10:27:22|0.02344
10:27:22|0.02344
10:27:23|0.02344
10:27:24|0.02344
10:27:26|0.02344
10:27:26|0.02344
10:27:27|0.02344
10:27:28|0.02344
10:27:31|0.02344
10:27:32|0.02344
10:27:33|0.02344
10:27:33|0.02342464
10:27:34|0.02342464
10:27:36|0.02342464
10:27:37|0.02342464
10:27:38|0.02342464
10:27:39|0.02342464
10:27:40|0.02344338
10:27:41|0.02344338
10:27:43|0.02344338
10:27:44|0.02344338
10:27:45|0.02344338
10:27:45|0.02344338
10:27:47|0.02343485
10:27:49|0.02343485
10:27:49|0.02341247
10:27:50|0.02341247
10:27:51|0.02340252
10:27:52|0.02340252
10:27:54|0.02340252
10:27:54|0.02340252
10:27:55|0.02340252
10:27:57|0.0234153
10:27:58|0.0234153
10:27:59|0.0234153
10:28:00|0.0234153
10:28:01|0.0234
10:28:02|0.0234
10:28:02|0.02338557
10:28:05|0.02338557
10:28:05|0.02338557
10:28:06|0.02338557
10:28:07|0.02338557
10:28:08|0.02338557
10:28:09|0.02338557
10:28:11|0.02338557
10:28:12|0.02338557
10:28:12|0.02338557
10:28:14|0.02338556
10:28:14|0.02338556
10:28:16|0.02338556
10:28:17|0.02338556
10:28:18|0.02338556
10:28:18|0.02337777
10:28:21|0.02339587
10:28:21|0.02339587
10:28:23|0.02339587
10:28:24|0.02339587
10:28:25|0.02339587
10:28:26|0.02339587
10:28:26|0.02339587
10:28:28|0.02339587
10:28:29|0.02339587
10:28:30|0.02339587
10:28:32|0.02339587
10:28:32|0.02339587
10:28:33|0.02339587
10:28:35|0.02339587
10:28:35|0.02339587
10:28:37|0.02339587
10:28:37|0.02339587
10:28:40|0.02339813
10:28:40|0.02339813
10:28:41|0.02339813
10:28:42|0.02339813
10:28:43|0.02339813
10:28:45|0.02339813
10:28:45|0.02339813
10:28:47|0.02339813
10:28:48|0.02339813
10:28:48|0.02339813
10:28:50|0.02339813
10:28:51|0.02339813
10:28:53|0.02339813
10:28:54|0.02339813
10:28:55|0.02339813
10:28:56|0.02339813
10:28:57|0.02339621
10:28:58|0.02339621
10:28:59|0.02339621
10:29:00|0.02339621
10:29:02|0.02339621
10:29:02|0.02339621
10:29:03|0.02339621
10:29:04|0.02337778
10:29:05|0.02337778
10:29:06|0.02337778
10:29:08|0.02337778
10:29:09|0.02337778
10:29:10|0.02337778
10:29:11|0.02341977
10:29:12|0.02341977
10:29:13|0.02341977
10:29:14|0.02341977
10:29:16|0.02337777
10:29:18|0.02340061
10:29:18|0.02340061
10:29:20|0.02338024
10:29:20|0.02338024
10:29:21|0.02338024
10:29:23|0.02338024
10:29:24|0.02338024
10:29:25|0.02340061
10:29:26|0.02340061
10:29:27|0.02335716
10:29:28|0.02332
10:29:30|0.02332
10:29:30|0.02330999
10:29:31|0.02331927
10:29:32|0.02331927
10:29:33|0.02332745
10:29:34|0.02332745
10:29:36|0.02332745
10:29:37|0.02328632
10:29:38|0.02329829
10:29:39|0.02329829
10:29:40|0.02329829
10:29:41|0.02329829
10:29:42|0.02329829
10:29:44|0.02328
10:29:45|0.02330709
10:29:45|0.02330709
10:29:47|0.02328615
10:29:47|0.0233146
10:29:48|0.0233146
10:29:50|0.0233146
10:29:50|0.0233146
10:29:51|0.0233146
10:29:52|0.0233146
10:29:54|0.0233146
10:29:55|0.02331927
10:29:56|0.02331927
10:29:57|0.02331927
10:29:58|0.02331927
10:29:59|0.02331927
10:30:00|0.02331927
10:30:01|0.02331692
10:30:02|0.02329696
10:30:03|0.02329696
10:30:04|0.02329696
10:30:05|0.02329696
10:30:06|0.02329696
10:30:07|0.02332561
10:30:08|0.02332561
10:30:10|0.02332561
10:30:11|0.02332561
10:30:11|0.02332561
10:30:12|0.02332561
10:30:13|0.02332561
10:30:14|0.02334442
10:30:16|0.02334442
10:30:17|0.02331473
10:30:18|0.02331473
10:30:19|0.02331473
10:30:19|0.02331473
10:30:21|0.02331473
10:30:22|0.02331473
10:30:23|0.02331473
10:30:24|0.02331473
10:30:25|0.02331473
10:30:26|0.02331473
10:30:27|0.02331473
10:30:28|0.02331473
10:30:29|0.02331473
10:30:30|0.02331473
10:30:32|0.02331473
10:30:32|0.02331473
10:30:34|0.02331473
10:30:34|0.02331473
10:30:35|0.02331473
10:30:37|0.02331473
10:30:38|0.02331473
10:30:39|0.02331473
10:30:40|0.02331473
10:30:41|0.02331473
10:30:42|0.02331473
10:30:43|0.02331473
10:30:44|0.02331473
10:30:45|0.02331473
10:30:46|0.02330773
10:30:47|0.02330773
10:30:49|0.02330773
10:30:49|0.02330773
10:30:50|0.02330773
10:30:51|0.02330773
10:30:52|0.02330773
10:30:53|0.02330773
10:30:55|0.02330773
10:30:56|0.02330773
10:30:56|0.02328961
10:30:57|0.02328961
10:30:58|0.02328961
10:31:00|0.02328961
10:31:00|0.02328961
10:31:02|0.02328961
10:31:03|0.02328961
10:31:03|0.02328961
10:31:04|0.02328961
10:31:05|0.02328961
10:31:06|0.02328961
10:31:08|0.02328961
10:31:08|0.02328961
10:31:09|0.02328961
10:31:10|0.02332871
10:31:11|0.02332871
10:31:12|0.02332857
10:31:14|0.02332623
10:31:14|0.02332623
10:31:15|0.02332623
10:31:18|0.02332623
10:31:19|0.02332623
10:31:21|0.02332623
10:31:22|0.02332623
10:31:23|0.02332623
10:31:25|0.02332623
10:31:25|0.02332623
10:31:27|0.02332623
10:31:28|0.02332623
10:31:29|0.02332623
10:31:31|0.02333779
10:31:31|0.02333779
10:31:33|0.02333779
10:31:34|0.02333779
10:31:35|0.02330774
10:31:35|0.02330774
10:31:37|0.02330774
10:31:38|0.02330774
10:31:39|0.02330774
10:31:40|0.02330774
10:31:42|0.02330774
10:31:42|0.0232879
10:31:43|0.0232879
10:31:44|0.0232879
10:31:45|0.02328
10:31:46|0.02328
10:31:47|0.02327777
10:31:48|0.02327777
10:31:50|0.02327777
10:31:50|0.02327777
10:31:52|0.02327777
10:31:53|0.02327777
10:31:54|0.02327777
10:31:55|0.02327777
10:31:56|0.02327777
10:31:56|0.02327777
10:31:57|0.02327777
10:31:58|0.02327777
10:32:00|0.02327777
10:32:01|0.02327777
10:32:02|0.02327777
10:32:03|0.02327777
10:32:04|0.02327777
10:32:05|0.02327777
10:32:06|0.02327777
10:32:07|0.02327777
10:32:08|0.02327777
10:32:09|0.02327777
10:32:10|0.02327777
10:32:11|0.02325585
10:32:12|0.02325585
10:32:13|0.02325585
10:32:14|0.02327558
10:32:15|0.02327141
10:32:16|0.02327141
10:32:18|0.02326573
10:32:19|0.02326573
10:32:20|0.02326573
10:32:21|0.02326573
10:32:23|0.02326573
10:32:24|0.02326573
10:32:25|0.02326573
10:32:26|0.02326573
10:32:28|0.02326573
10:32:28|0.02326573
10:32:30|0.02326573
10:32:31|0.02326573
10:32:33|0.02326573
10:32:33|0.02326
10:32:35|0.02327522
10:32:36|0.02327522
10:32:36|0.02327522
10:32:37|0.02327522
10:32:38|0.02327522
10:32:39|0.02327522
10:32:40|0.02329964
10:32:41|0.02329964
10:32:43|0.02329964
10:32:44|0.02329964
10:32:45|0.02329964
10:32:46|0.02329964
10:32:47|0.02329964
10:32:47|0.02329964
10:32:49|0.02328668
10:32:50|0.02328668
10:32:52|0.02328668
10:32:53|0.02328668
10:32:54|0.02328668
10:32:55|0.02328668
10:32:56|0.02328668
10:32:57|0.02328668
10:32:57|0.02328668
10:32:59|0.02328668
10:33:00|0.02328668
10:33:01|0.02328668
10:33:03|0.02328668
10:33:04|0.02328668
10:33:05|0.02328668
10:33:06|0.02328668
10:33:07|0.02328668
10:33:08|0.02328668
10:33:09|0.02328668
10:33:10|0.02328668
10:33:11|0.0233
10:33:12|0.0233
10:33:13|0.02330066
10:33:14|0.02330066
10:33:15|0.02330066
10:33:16|0.02330066
10:33:17|0.02330066
10:33:18|0.02330066
10:33:20|0.02330066
10:33:22|0.02330066
10:33:22|0.02330066
10:33:23|0.02330066
10:33:24|0.02330066
10:33:26|0.02330066
10:33:27|0.02330066
10:33:28|0.02330066
10:33:30|0.02330066
10:33:30|0.02330066
10:33:31|0.02330066
10:33:32|0.02330066
10:33:33|0.02330066
10:33:35|0.02330066
10:33:36|0.02330066
10:33:37|0.02330066
10:33:38|0.02330066
10:33:38|0.02330066
10:33:39|0.02330066
10:33:40|0.02330066
10:33:41|0.02330066
10:33:43|0.02330066
10:33:44|0.02330066
10:33:45|0.02330065
10:33:46|0.02330065
10:33:47|0.02330065
10:33:49|0.02330065
10:33:50|0.02330065
10:33:51|0.02330065
10:33:52|0.02330469
10:33:53|0.02330469
10:33:54|0.02330469
10:33:55|0.0233047
10:33:56|0.0233047
10:33:57|0.02329843
10:33:58|0.02329843
10:33:59|0.02329843
10:34:01|0.02329843
10:34:01|0.02329843
10:34:02|0.02329843
10:34:03|0.02329843
10:34:04|0.02327275
10:34:06|0.02327275
10:34:07|0.02327525
10:34:08|0.02327525
10:34:08|0.02327525
10:34:10|0.02327525
10:34:10|0.02326062
10:34:12|0.02326062
10:34:13|0.02326062
10:34:14|0.02326062
10:34:14|0.02326062
10:34:16|0.02327288
10:34:17|0.02327464
10:34:18|0.02327464
10:34:19|0.02327464
10:34:21|0.02327464
10:34:23|0.02327464
10:34:24|0.02327464
10:34:25|0.02327464
10:34:27|0.02327464
10:34:27|0.02327464
10:34:28|0.02325176
10:34:29|0.02325176
10:34:31|0.02325176
10:34:32|0.02325176
10:34:33|0.02325176
10:34:34|0.02325176
10:34:35|0.02325176
10:34:36|0.02325176
10:34:37|0.02327241
10:34:38|0.02327241
10:34:39|0.02327241
10:34:40|0.02327241
10:34:42|0.02327241
10:34:43|0.02323954
10:34:44|0.02323954
10:34:44|0.02324419
10:34:45|0.02324419
10:34:46|0.02324419
10:34:48|0.02327795
10:34:49|0.02327795
10:34:50|0.02327795
10:34:51|0.02327795
10:34:52|0.02327795
10:34:53|0.02327795
10:34:54|0.02327795
10:34:56|0.02327795
10:34:56|0.02327795
10:34:58|0.02327795
10:34:59|0.02327795
10:35:00|0.02327795
10:35:01|0.02327797
10:35:02|0.02327797
10:35:03|0.02327797
10:35:05|0.02327797
10:35:05|0.02327797
10:35:06|0.02327795
10:35:08|0.02327795
10:35:09|0.02326107
10:35:10|0.02326107
10:35:11|0.02326107
10:35:12|0.02326107
10:35:13|0.02326107
10:35:14|0.023308
10:35:15|0.023308
10:35:16|0.023308
10:35:17|0.023308
10:35:18|0.023308
10:35:19|0.02328904
10:35:20|0.02328904
10:35:22|0.02328904
10:35:23|0.02328904
10:35:24|0.02328904
10:35:25|0.02328904
10:35:26|0.02328908
10:35:27|0.02328905
10:35:29|0.02328902
10:35:30|0.02328902
10:35:30|0.02328902
10:35:32|0.0233
10:35:34|0.0233
10:35:35|0.0233
10:35:35|0.02330408
10:35:37|0.02330408
10:35:37|0.02330408
10:35:39|0.02330408
10:35:39|0.02330408
10:35:41|0.02330408
10:35:42|0.02330408
10:35:43|0.02330408
10:35:44|0.02330408
10:35:44|0.02330408
10:35:47|0.02328263
10:35:47|0.02328263
10:35:48|0.02328263
10:35:49|0.02328263
10:35:50|0.02328263
10:35:51|0.02328263
10:35:52|0.02328263
10:35:53|0.02328263
10:35:55|0.02328263
10:35:56|0.02327038
10:35:56|0.02327038
10:35:58|0.02327038
10:35:58|0.02327038
10:36:00|0.02327038
10:36:01|0.02324988
10:36:02|0.02324988
10:36:03|0.02324988
10:36:04|0.02326105
10:36:05|0.02326105
10:36:06|0.02325407
10:36:07|0.02325407
10:36:08|0.02325407
10:36:09|0.02325407
10:36:10|0.02325407
10:36:11|0.02325407
10:36:12|0.02325407
10:36:13|0.02325407
10:36:15|0.02325407
10:36:15|0.02325407
10:36:16|0.02325407
10:36:17|0.02325407
10:36:18|0.02325407
10:36:19|0.02325407
10:36:21|0.02323248
10:36:23|0.02323248
10:36:24|0.02323248
10:36:25|0.02323248
10:36:27|0.02323248
10:36:27|0.02320513
10:36:28|0.02320002
10:36:30|0.02320002
10:36:31|0.02320002
10:36:32|0.02320002
10:36:34|0.02320002
10:36:34|0.0232
10:36:35|0.02321721
10:36:36|0.02322182
10:36:38|0.02320066
10:36:39|0.02320066
10:36:40|0.02320066
10:36:41|0.02320066
10:36:42|0.02320066
10:36:43|0.02320066
10:36:44|0.02320066
10:36:46|0.02320066
10:36:46|0.02320066
10:36:48|0.02320066
10:36:48|0.02320066
10:36:50|0.02324084
10:36:51|0.02324084
10:36:52|0.02324084
10:36:53|0.02324084
10:36:54|0.02324084
10:36:55|0.02324084
10:36:56|0.02324084
10:36:57|0.02324084
10:36:58|0.02324084
10:36:59|0.02324084
10:37:00|0.02324084
10:37:02|0.02324084
10:37:03|0.02324084
10:37:04|0.02324084
10:37:04|0.02324084
10:37:05|0.02324084
10:37:07|0.02324084
10:37:08|0.02327289
10:37:09|0.02327289
10:37:10|0.02327289
10:37:10|0.02327289
10:37:12|0.02327289
10:37:13|0.02327289
10:37:14|0.02327289
10:37:15|0.02327289
10:37:16|0.02327289
10:37:17|0.02327289
10:37:18|0.02326566
10:37:19|0.02326565
10:37:20|0.02326565
10:37:21|0.02326565
10:37:22|0.02326565
10:37:23|0.02326565
10:37:25|0.02325954
10:37:25|0.02325954
10:37:28|0.02325954
10:37:28|0.02325954
10:37:30|0.02325954
10:37:32|0.02327852
10:37:33|0.02327852
10:37:33|0.02328426
10:37:35|0.02328426
10:37:35|0.0233
10:37:36|0.02331812
10:37:37|0.02331812
10:37:38|0.02331812
10:37:39|0.02331812
10:37:40|0.02331812
10:37:41|0.02331812
10:37:42|0.02333552
10:37:43|0.0233167
10:37:44|0.0233167
10:37:45|0.02331673
10:37:46|0.02331673
10:37:47|0.02331673
10:37:48|0.02333321
10:37:50|0.02331681
10:37:51|0.02331681
10:37:52|0.02331681
10:37:53|0.02331681
10:37:54|0.02333551
10:37:55|0.02333551
10:37:56|0.02332829
10:37:58|0.02332829
10:37:59|0.0233306
10:37:59|0.0233306
10:38:01|0.0233306
10:38:02|0.0233702
10:38:03|0.02337269
10:38:04|0.02337269
10:38:05|0.02337269
10:38:06|0.02337269
10:38:07|0.02337269
10:38:09|0.02337269
10:38:09|0.02337269
10:38:10|0.02337269
10:38:11|0.02337269
10:38:12|0.02336776
10:38:13|0.02336776
10:38:15|0.0233584
10:38:15|0.0233584
10:38:16|0.02336776
10:38:17|0.02336776
10:38:18|0.02336776
10:38:19|0.02336776
10:38:21|0.02336776
10:38:21|0.02336776
10:38:22|0.02336776
10:38:24|0.02336776
10:38:26|0.02335864
10:38:26|0.02335864
10:38:27|0.02335864
10:38:28|0.02335864
10:38:30|0.0233587
10:38:31|0.02335874
10:38:32|0.02335874
10:38:33|0.02335874
10:38:34|0.02335874
10:38:35|0.02335874
10:38:36|0.02335874
10:38:37|0.02335874
10:38:38|0.02335874
10:38:39|0.02335874
10:38:40|0.02340097
10:38:41|0.023408
10:38:42|0.023408
10:38:43|0.023408
10:38:44|0.023408
10:38:46|0.023408
10:38:46|0.023408
10:38:47|0.02339559
10:38:48|0.02339559
10:38:49|0.02339559
10:38:50|0.02339559
10:38:51|0.02338205
10:38:52|0.0233821
10:38:53|0.0233821
10:38:55|0.02341492
10:38:56|0.02339591
10:38:56|0.02340253
10:38:58|0.02340253
10:38:59|0.02340253
10:39:00|0.02340253
10:39:01|0.02340253
10:39:02|0.02340253
10:39:03|0.02340253
10:39:04|0.02340253
10:39:05|0.02340733
10:39:06|0.02340733
10:39:07|0.02340732
10:39:08|0.02340732
10:39:10|0.02340732
10:39:10|0.02341901
10:39:11|0.02341901
10:39:12|0.02341901
10:39:13|0.02341901
10:39:15|0.02340488
10:39:16|0.02340494
10:39:17|0.02340494
10:39:18|0.02344
10:39:18|0.02344
10:39:20|0.02345848
10:39:21|0.02345848
10:39:22|0.02345848
10:39:23|0.02345848
10:39:24|0.02346
10:39:26|0.02345604
10:39:27|0.02348659
10:39:28|0.02346627
10:39:29|0.02346627
10:39:30|0.02346627
10:39:31|0.02348589
10:39:33|0.02346978
10:39:34|0.02349
10:39:35|0.02351946
10:39:36|0.02349958
10:39:37|0.02349956
10:39:38|0.02349956
10:39:39|0.02350953
10:39:40|0.02350953
10:39:41|0.02350953
10:39:42|0.02352355
10:39:43|0.02352355
10:39:45|0.02354913
10:39:46|0.02352224
10:39:47|0.02352224
10:39:47|0.02353418
10:39:48|0.02353412
10:39:50|0.0235257
10:39:50|0.0235257
10:39:52|0.0235257
10:39:53|0.0235257
10:39:54|0.02351077
10:39:55|0.02347843
10:39:56|0.02347843
10:39:57|0.02347843
10:39:58|0.02347843
10:39:59|0.02347843
10:40:00|0.02347843
10:40:01|0.02347843
10:40:02|0.02347843
10:40:03|0.02347843
10:40:04|0.02347843
10:40:05|0.02347843
10:40:07|0.02347843
10:40:07|0.02347843
10:40:08|0.02347843
10:40:10|0.02347843
10:40:10|0.02347843
10:40:11|0.02346776
10:40:12|0.02346776
10:40:13|0.02346776
10:40:14|0.02346776
10:40:15|0.02347437
10:40:16|0.02347437
10:40:17|0.02345299
10:40:18|0.02345299
10:40:20|0.02347006
10:40:21|0.02345299
10:40:22|0.02345299
10:40:22|0.02345299
10:40:24|0.02345299
10:40:25|0.023453
10:40:27|0.02345299
10:40:28|0.02344569
10:40:30|0.02344569
10:40:31|0.02344569
10:40:31|0.02344569
10:40:33|0.02341178
10:40:34|0.02343758
10:40:35|0.02341513
10:40:36|0.02341513
10:40:37|0.02341513
10:40:38|0.02341513
10:40:39|0.02341513
10:40:40|0.02341513
10:40:42|0.02341513
10:40:42|0.02341513
10:40:43|0.02341513
10:40:44|0.02341513
10:40:45|0.02341513
10:40:46|0.02342104
10:40:47|0.02342104
10:40:48|0.02342104
10:40:49|0.02342105
10:40:52|0.02342105
10:40:52|0.02342105
10:40:54|0.02342105
10:40:54|0.02342105
10:40:55|0.02342104
10:40:57|0.02342104
10:40:58|0.02342104
10:40:59|0.02342104
10:40:59|0.02342104
10:41:01|0.02342104
10:41:02|0.02342104
10:41:03|0.02342104
10:41:04|0.02342104
10:41:04|0.02342106
10:41:06|0.02342104
10:41:07|0.0234376
10:41:08|0.0234376
10:41:09|0.0234376
10:41:10|0.0234376
10:41:11|0.02343628
10:41:12|0.0234396
10:41:13|0.0234396
10:41:14|0.02342951
10:41:16|0.02342951
10:41:16|0.02342951
10:41:17|0.02342951
10:41:18|0.02342951
10:41:19|0.02342951
10:41:20|0.02342951
10:41:22|0.02342951
10:41:22|0.02342178
10:41:23|0.02342178
10:41:25|0.02342178
10:41:25|0.02342178
10:41:27|0.02342953
10:41:27|0.02342953
10:41:29|0.02342953
10:41:30|0.02342953
10:41:31|0.02342953
10:41:33|0.02342953
10:41:34|0.02343761
10:41:34|0.02343761
10:41:36|0.02343761
10:41:36|0.02346685
10:41:38|0.02346685
10:41:39|0.02346685
10:41:40|0.0234628
10:41:41|0.0234628
10:41:43|0.0234628
10:41:44|0.0234628
10:41:45|0.0234628
10:41:45|0.02347473
10:41:47|0.02347473
10:41:48|0.02347473
10:41:49|0.02347473
10:41:50|0.02347473
10:41:51|0.02346286
10:41:52|0.02346286
10:41:53|0.02349978
10:41:55|0.02349978
10:41:56|0.02349978
10:41:56|0.02352577
10:41:58|0.02351152
10:41:59|0.02351152
10:41:59|0.02351152
10:42:00|0.02351158
10:42:01|0.02351158
10:42:02|0.02351158
10:42:03|0.02351158
10:42:05|0.02351881
10:42:05|0.0234878
10:42:07|0.0234878
10:42:08|0.0234878
10:42:09|0.0234878
10:42:10|0.0234878
10:42:11|0.0234878
10:42:12|0.02350692
10:42:13|0.02349065
10:42:14|0.02349065
10:42:15|0.02349065
10:42:16|0.02349065
10:42:17|0.02349065
10:42:18|0.02349065
10:42:19|0.02349065
10:42:20|0.02349065
10:42:21|0.02349065
10:42:22|0.02349065
10:42:23|0.02349065
10:42:24|0.02349065
10:42:25|0.02349065
10:42:26|0.02349065
10:42:27|0.023486
10:42:28|0.02349298
10:42:30|0.02349298
10:42:31|0.02349296
10:42:33|0.02349296
10:42:33|0.02347912
10:42:35|0.02347912
10:42:36|0.02347912
10:42:37|0.02347912
10:42:38|0.02347912
10:42:39|0.02347912
10:42:40|0.02347912
10:42:41|0.02347673
10:42:42|0.02347673
10:42:43|0.02347673
10:42:44|0.02347673
10:42:46|0.02347673
10:42:47|0.02347673
10:42:47|0.02347673
10:42:49|0.02347673
10:42:49|0.02347673
10:42:50|0.02349774
10:42:52|0.02349774
10:42:52|0.02348835
10:42:53|0.0235
10:42:55|0.02351822
10:42:56|0.02351822
10:42:57|0.02351822
10:42:58|0.02351822
10:42:59|0.02351822
10:43:00|0.02351161
10:43:01|0.02351161
10:43:02|0.02351161
10:43:03|0.02351161
10:43:04|0.02351161
10:43:05|0.02351161
10:43:06|0.02351161
10:43:07|0.02351161
10:43:09|0.02351161
10:43:10|0.02354528
10:43:11|0.02355
10:43:11|0.02352778
10:43:12|0.02352778
10:43:13|0.02352778
10:43:14|0.02352778
10:43:15|0.02352778
10:43:17|0.02352778
10:43:18|0.02352778
10:43:19|0.02350536
10:43:19|0.02350536
10:43:21|0.02350536
10:43:22|0.02350536
10:43:23|0.02350536
10:43:24|0.02352343
10:43:25|0.02352343
10:43:27|0.02352259
10:43:27|0.02352259
10:43:28|0.02352259
10:43:31|0.02352776
10:43:33|0.02352776
10:43:34|0.02358529
10:43:35|0.02358529
10:43:35|0.02356101
10:43:37|0.02355953
10:43:37|0.02355953
10:43:39|0.02357418
10:43:39|0.02357882
10:43:40|0.0235812
10:43:42|0.02357649
10:43:43|0.02357649
10:43:44|0.02355836
10:43:45|0.02357649
10:43:46|0.02357649
10:43:47|0.02357649
10:43:49|0.02355142
10:43:50|0.02356402
10:43:51|0.02353269
10:43:52|0.02355695
10:43:53|0.02355695
10:43:55|0.02355695
10:43:55|0.02355695
10:43:56|0.02355695
10:43:57|0.02355695
10:43:59|0.02355695
10:44:00|0.02355667
10:44:01|0.02355667
10:44:02|0.02356388
10:44:02|0.02356388
10:44:04|0.0235358
10:44:05|0.0235358
10:44:06|0.02351849
10:44:07|0.02351849
10:44:08|0.02351849
10:44:09|0.02351849
10:44:11|0.0235
10:44:11|0.0235
10:44:12|0.0235
10:44:14|0.0235
10:44:15|0.02350033
10:44:16|0.02350033
10:44:17|0.02348659
10:44:18|0.02346428
10:44:19|0.02346428
10:44:20|0.02345117
10:44:21|0.02345117
10:44:22|0.02344514
10:44:23|0.02344514
10:44:24|0.02345785
10:44:25|0.02345785
10:44:26|0.02345785
10:44:27|0.02345785
10:44:28|0.02344197
10:44:29|0.0234602
10:44:32|0.02336475
10:44:33|0.02337192
10:44:34|0.02337192
10:44:35|0.02337192
10:44:36|0.02337168
10:44:37|0.02337168
10:44:39|0.02337168
10:44:40|0.02337168
10:44:40|0.02337168
10:44:42|0.02337215
10:44:43|0.02337215
10:44:43|0.02337215
10:44:45|0.02337215
10:44:46|0.02337215
10:44:47|0.02340828
10:44:49|0.02340828
10:44:50|0.02340828
10:44:50|0.02341437
10:44:53|0.02341437
10:44:54|0.02341437
10:44:54|0.02341509
10:44:56|0.02341509
10:44:56|0.02341362
10:44:57|0.02341362
10:44:59|0.02341362
10:45:00|0.02341362
10:45:01|0.02341362
10:45:01|0.02341362
10:45:02|0.02341362
10:45:04|0.02343933
10:45:04|0.02342779
10:45:05|0.02342779
10:45:06|0.0234192
10:45:07|0.0234192
10:45:08|0.0234276
10:45:09|0.0234276
10:45:10|0.0234276
10:45:12|0.0234276
10:45:12|0.02342544
10:45:13|0.02342544
10:45:15|0.02342544
10:45:16|0.02342544
10:45:17|0.02343313
10:45:17|0.02343313
10:45:18|0.02343313
10:45:20|0.02343313
10:45:21|0.02343925
10:45:22|0.023408
10:45:23|0.023408
10:45:24|0.02339808
10:45:25|0.02340128
10:45:26|0.02338808
10:45:27|0.02338808
10:45:28|0.02338808
10:45:30|0.02338808
10:45:32|0.02338566
10:45:32|0.02343926
10:45:34|0.02343926
10:45:34|0.0234153
10:45:36|0.0234153
10:45:38|0.02340566
10:45:39|0.02339607
10:45:40|0.02339607
10:45:40|0.02339607
10:45:41|0.02339607
10:45:43|0.02339607
10:45:44|0.02339053
10:45:45|0.02339053
10:45:47|0.02339053
10:45:48|0.02339812
10:45:49|0.02339812
10:45:50|0.02339812
10:45:51|0.02339812
10:45:53|0.02339938
10:45:54|0.02339938
10:45:54|0.02339908
10:45:55|0.02339908
10:45:56|0.02339908
10:45:57|0.02339908
10:45:59|0.02339906
10:46:00|0.02339906
10:46:01|0.02339906
10:46:02|0.02341442
10:46:03|0.02341807
10:46:05|0.02341807
10:46:05|0.02341807
10:46:07|0.0234169
10:46:07|0.0234169
10:46:09|0.0234169
10:46:09|0.0234169
10:46:10|0.0234169
10:46:11|0.0234169
10:46:12|0.02341827
10:46:13|0.02341827
10:46:14|0.02344285
10:46:15|0.02344285
10:46:16|0.02344285
10:46:17|0.02344285
10:46:18|0.02343226
10:46:19|0.02343226
10:46:21|0.02343226
10:46:21|0.02343226
10:46:23|0.02343226
10:46:23|0.02343005
10:46:24|0.02343005
10:46:25|0.02344624
10:46:27|0.02344624
10:46:28|0.02344624
10:46:28|0.02344624
10:46:30|0.02346185
10:46:31|0.02346185
10:46:33|0.02346185
10:46:34|0.02344857
10:46:36|0.02346593
10:46:36|0.02346593
10:46:38|0.02346593
10:46:38|0.02345556
10:46:40|0.02345556
10:46:41|0.02349038
10:46:42|0.02351334
10:46:44|0.02351334
10:46:45|0.02355909
10:46:46|0.02354639
10:46:46|0.02356353
10:46:48|0.02356354
10:46:48|0.02357207
10:46:50|0.02356529
10:46:50|0.02356529
10:46:52|0.02355348
10:46:52|0.02354526
10:46:54|0.02354526
10:46:55|0.02356831
10:46:56|0.02358403
10:46:57|0.02358403
10:46:58|0.02358403
10:46:59|0.02358403
10:47:01|0.02355844
10:47:02|0.02358477
10:47:03|0.02356965
10:47:04|0.02356344
10:47:05|0.02355763
10:47:05|0.02356345
10:47:08|0.02356345
10:47:08|0.02358009
10:47:09|0.02361552
10:47:10|0.02360468
10:47:11|0.02360468
10:47:12|0.02360701
10:47:13|0.02360256
10:47:15|0.02358316
10:47:15|0.02358316
10:47:16|0.02358316
10:47:17|0.02358955
10:47:19|0.02358955
10:47:19|0.02358955
10:47:20|0.02358368
10:47:21|0.02358368
10:47:22|0.02358368
10:47:24|0.02356346
10:47:24|0.02356683
10:47:25|0.02356683
10:47:27|0.02356683
10:47:27|0.02357304
10:47:29|0.02358481
10:47:30|0.02358481
10:47:31|0.02356746
10:47:31|0.02356683
10:47:34|0.02356683
10:47:34|0.02356683
10:47:35|0.02356346
10:47:37|0.02356346
10:47:39|0.02355775
10:47:40|0.02355775
10:47:40|0.02356851
10:47:41|0.02356851
10:47:42|0.02356851
10:47:44|0.0235519
10:47:44|0.02357304
10:47:45|0.02357304
10:47:46|0.02357304
10:47:48|0.02357304
10:47:48|0.02357304
10:47:49|0.02357304
10:47:50|0.02357304
10:47:52|0.02358008
10:47:53|0.02358008
10:47:54|0.02358008
10:47:55|0.02358008
10:47:56|0.02358008
10:47:57|0.0236
10:47:59|0.0236
10:47:59|0.0236
10:48:00|0.0236
10:48:02|0.0236
10:48:03|0.0235768
10:48:04|0.02357672
10:48:04|0.02357672
10:48:05|0.02357672
10:48:07|0.02356633
10:48:08|0.02354178
10:48:09|0.02355215
10:48:11|0.02355215
10:48:12|0.02356035
10:48:12|0.02356035
10:48:14|0.02356035
10:48:14|0.0235332
10:48:16|0.0235332
10:48:16|0.0235332
10:48:17|0.0235332
10:48:19|0.02353011
10:48:20|0.02353011
10:48:21|0.02353011
10:48:21|0.02353011
10:48:23|0.02353011
10:48:24|0.02352546
10:48:25|0.02352546
10:48:26|0.02352546
10:48:27|0.02352449
10:48:28|0.02352449
10:48:29|0.02352449
10:48:30|0.02352449
10:48:31|0.02351167
10:48:32|0.02351167
10:48:34|0.02351167
10:48:36|0.02353294
10:48:37|0.02353484
10:48:38|0.02352351
10:48:39|0.02352351
10:48:41|0.02354219
10:48:42|0.02354219
10:48:42|0.02354219
10:48:44|0.02354219
10:48:45|0.02354707
10:48:47|0.02357278
10:48:47|0.02357278
10:48:49|0.02357278
10:48:49|0.02357773
10:48:51|0.02359632
10:48:52|0.02358139
10:48:53|0.02358139
10:48:54|0.02358182
10:48:56|0.02362
10:48:56|0.02361167
10:48:58|0.0236364
10:48:59|0.02362696
10:49:00|0.02362693
10:49:01|0.02362315
10:49:01|0.02362696
10:49:02|0.02361871
10:49:03|0.02360541
10:49:05|0.02362332
10:49:05|0.02362103
10:49:07|0.02359769
10:49:08|0.02359811
10:49:08|0.02360371
10:49:10|0.02360371
10:49:11|0.02360371
10:49:12|0.02360371
10:49:13|0.02360371
10:49:14|0.02360371
10:49:14|0.02360371
10:49:15|0.02360371
10:49:17|0.02358281
10:49:18|0.02358281
10:49:19|0.02358281
10:49:20|0.02358281
10:49:21|0.02358281
10:49:22|0.02357073
10:49:23|0.02357073
10:49:24|0.02357073
10:49:25|0.02357073
10:49:26|0.0236054
10:49:27|0.0236054
10:49:29|0.02358349
10:49:29|0.02358349
10:49:30|0.02358475
10:49:31|0.0235852
10:49:32|0.0235852
10:49:33|0.0235852
10:49:35|0.02362693
10:49:37|0.02360467
10:49:38|0.02360467
10:49:38|0.02360467
10:49:41|0.02360467
10:49:42|0.02360467
10:49:43|0.02359768
10:49:44|0.02359768
10:49:45|0.02361467
10:49:46|0.02361079
10:49:47|0.02361079
10:49:47|0.02361079
10:49:49|0.02361079
10:49:50|0.02361466
10:49:51|0.02361466
10:49:53|0.02361466
10:49:54|0.02358958
10:49:54|0.02359115
10:49:55|0.02360279
10:49:57|0.02360279
10:49:58|0.02360279
10:49:59|0.02360279
10:50:00|0.02360279
10:50:01|0.02360279
10:50:02|0.02360279
10:50:03|0.02360279
10:50:04|0.02358022
10:50:05|0.0235466
10:50:06|0.0235466
10:50:07|0.02357284
10:50:09|0.02357284
10:50:10|0.02357284
10:50:10|0.02357715
10:50:12|0.02357303
10:50:13|0.02357303
10:50:13|0.02357303
10:50:14|0.02357301
10:50:16|0.02356223
10:50:17|0.02356217
10:50:18|0.02357098
10:50:19|0.02357098
10:50:20|0.02355218
10:50:21|0.02355218
10:50:22|0.02355182
10:50:23|0.02355182
10:50:24|0.02355182
10:50:26|0.02354424
10:50:26|0.02358273
10:50:27|0.02356967
10:50:28|0.02359064
10:50:29|0.0236054
10:50:30|0.023616
10:50:31|0.023616
10:50:32|0.023616
10:50:33|0.02361311
10:50:34|0.02361311
10:50:36|0.02358977
10:50:38|0.02358977
10:50:38|0.02358977
10:50:39|0.02358977
10:50:41|0.02358977
10:50:43|0.02358978
10:50:43|0.02358978
10:50:45|0.02358978
10:50:46|0.02360607
10:50:47|0.02360537
10:50:48|0.02359425
10:50:48|0.02359425
10:50:49|0.02361078
10:50:51|0.02361303
10:50:52|0.02361303
10:50:53|0.02355836
10:50:54|0.0235487
10:50:55|0.0235487
10:50:57|0.02351522
10:50:58|0.02351522
10:50:58|0.02351522
10:50:59|0.02351522
10:51:01|0.02350216
10:51:01|0.02350862
10:51:02|0.02352495
10:51:04|0.02352495
10:51:06|0.02354729
10:51:06|0.02352372
10:51:07|0.0234878
10:51:08|0.02347914
10:51:10|0.02347914
10:51:11|0.02349471
10:51:12|0.02349717
10:51:13|0.02349717
10:51:14|0.02350176
10:51:15|0.02350176
10:51:16|0.02351204
10:51:17|0.02351204
10:51:18|0.02347221
10:51:19|0.02347221
10:51:20|0.02347221
10:51:21|0.02347221
10:51:22|0.02347221
10:51:23|0.02348619
10:51:24|0.02347178
10:51:25|0.02347178
10:51:26|0.02347178
10:51:27|0.02348619
10:51:28|0.02348619
10:51:29|0.02348619
10:51:30|0.02348619
10:51:32|0.02348619
10:51:32|0.02348619
10:51:33|0.02348619
10:51:35|0.02348619
10:51:35|0.02348619
10:51:37|0.02348619
10:51:39|0.02348619
10:51:40|0.02348619
10:51:40|0.02348649
10:51:43|0.02348649
10:51:44|0.02348649
10:51:45|0.02348661
10:51:45|0.02348661
10:51:47|0.02348661
10:51:48|0.02348661
10:51:49|0.02348661
10:51:51|0.02348661
10:51:51|0.02348661
10:51:53|0.02351202
10:51:53|0.02351627
10:51:54|0.02351527
10:51:55|0.02355369
10:51:57|0.02355369
10:51:57|0.02355369
10:51:59|0.02354751
10:52:00|0.02354751
10:52:01|0.02354751
10:52:02|0.02354751
10:52:03|0.02354751
10:52:04|0.02354046
10:52:05|0.02354046
10:52:06|0.02354046
10:52:08|0.02354046
10:52:08|0.02354046
10:52:09|0.02352111
10:52:11|0.02351117
10:52:12|0.02351483
10:52:13|0.02351483
10:52:13|0.02351467
10:52:14|0.0234971
10:52:15|0.0234971
10:52:17|0.02351464
10:52:17|0.02351464
10:52:19|0.02351464
10:52:20|0.02351464
10:52:21|0.02351464
10:52:21|0.02351464
10:52:22|0.02351464
10:52:24|0.02351464
10:52:24|0.02350411
10:52:26|0.02350411
10:52:27|0.02350411
10:52:28|0.02349479
10:52:28|0.02349479
10:52:29|0.02349479
10:52:30|0.0234712
10:52:33|0.02345645
10:52:34|0.02345645
10:52:35|0.02345645
10:52:36|0.0234571
10:52:37|0.0234718
10:52:38|0.02347179
10:52:40|0.02347179
10:52:42|0.0234571
10:52:42|0.0234571
10:52:44|0.0234571
10:52:44|0.02345712
10:52:46|0.02345712
10:52:47|0.02345712
10:52:47|0.02347524
10:52:49|0.02347524
10:52:50|0.02347524
10:52:51|0.02349944
10:52:52|0.02349944
10:52:52|0.02349944
10:52:53|0.02349944
10:52:54|0.02347826
10:52:56|0.02345079
10:52:57|0.02340454
10:52:58|0.02341332
10:52:59|0.02341332
10:53:00|0.02341332
10:53:01|0.02341332
10:53:02|0.02341332
10:53:03|0.02341332
10:53:05|0.02341332
10:53:06|0.02341332
10:53:06|0.02341332
10:53:08|0.02339186
10:53:09|0.02339402
10:53:09|0.023394
10:53:11|0.02339869
10:53:11|0.02339869
10:53:12|0.02339869
10:53:13|0.02339869
10:53:14|0.02339869
10:53:15|0.02339869
10:53:17|0.02343877
10:53:17|0.02343877
10:53:19|0.02343877
10:53:20|0.02343877
10:53:21|0.02343877
10:53:22|0.02343877
10:53:23|0.02343877
10:53:24|0.02342218
10:53:26|0.02342218
10:53:26|0.0234224
10:53:27|0.0234224
10:53:29|0.0234224
10:53:29|0.0234224
10:53:31|0.0234224
10:53:31|0.0234224
10:53:33|0.0234224
10:53:34|0.0234224
10:53:35|0.0234224
10:53:36|0.0234224
10:53:37|0.0234224
10:53:39|0.02344008
10:53:39|0.02344008
10:53:41|0.02344008
10:53:43|0.02344008
10:53:43|0.02344008
10:53:45|0.02344008
10:53:45|0.02344008
10:53:46|0.02344008
10:53:47|0.02344008
10:53:48|0.02344008
10:53:50|0.02344008
10:53:51|0.02344008
10:53:52|0.02344008
10:53:53|0.02344008
10:53:54|0.02346114
10:53:55|0.02346832
10:53:56|0.02345877
10:53:57|0.02345877
10:53:58|0.02345877
10:53:59|0.02345877
10:54:01|0.02345877
10:54:01|0.02345877
10:54:02|0.02345877
10:54:03|0.02345877
10:54:04|0.02345877
10:54:06|0.02343114
10:54:06|0.02343114
10:54:08|0.02343114
10:54:09|0.02341343
10:54:09|0.02341343
10:54:11|0.02341343
10:54:12|0.02341343
10:54:13|0.02341343
10:54:14|0.02341343
10:54:15|0.02342604
10:54:17|0.02343774
10:54:18|0.02343774
10:54:18|0.02342464
10:54:19|0.02342464
10:54:22|0.02342464
10:54:22|0.02342489
10:54:24|0.02342489
10:54:25|0.02344707
10:54:25|0.02343398
10:54:26|0.02346428
10:54:28|0.02346428
10:54:29|0.02346428
10:54:30|0.02346428
10:54:31|0.02346428
10:54:33|0.02344973
10:54:34|0.02344973
10:54:34|0.02344973
10:54:35|0.02344973
10:54:36|0.02344973
10:54:37|0.02347357
10:54:38|0.0234939
10:54:40|0.0234939
10:54:41|0.0234939
10:54:42|0.02348919
10:54:44|0.02348919
10:54:44|0.02348919
10:54:46|0.02346657
10:54:46|0.02348919
10:54:47|0.02348919
10:54:49|0.02348919
10:54:50|0.02348919
10:54:51|0.0235283
10:54:52|0.02359254
10:54:53|0.02358455
10:54:54|0.02356548
10:54:55|0.02356548
10:54:56|0.02363976
10:54:58|0.02363976
10:54:58|0.02362001
10:54:59|0.02362032
10:55:01|0.02361764
10:55:02|0.02360338
10:55:03|0.02360338
10:55:04|0.02358455
10:55:05|0.02358188
10:55:07|0.02358188
10:55:08|0.02359034
10:55:09|0.02359034
10:55:10|0.02359034
10:55:11|0.02359034
10:55:13|0.02359034
10:55:13|0.02355078
10:55:14|0.02353747
10:55:15|0.02352786
10:55:17|0.0235399
10:55:17|0.02351483
10:55:18|0.02351483
10:55:20|0.02351483
10:55:21|0.02350726
10:55:21|0.02351483
10:55:22|0.02351483
10:55:23|0.02352104
10:55:24|0.02352104
10:55:26|0.02352104
10:55:27|0.02351614
10:55:28|0.02351614
10:55:30|0.02352104
10:55:30|0.02352104
10:55:31|0.02352104
10:55:32|0.02352104
10:55:33|0.02352104
10:55:34|0.02352104
10:55:35|0.02352104
10:55:36|0.02352104
10:55:37|0.02352104
10:55:38|0.02352074
10:55:40|0.02352104
10:55:42|0.02352104
10:55:43|0.02352104
10:55:44|0.02352104
10:55:46|0.02352421
10:55:47|0.02356275
10:55:47|0.02356275
10:55:49|0.02356275
10:55:50|0.02356275
10:55:51|0.02356275
10:55:51|0.02356275
10:55:53|0.02356275
10:55:54|0.02356275
10:55:55|0.02356275
10:55:56|0.02354897
10:55:57|0.02354897
10:55:58|0.02354897
10:55:59|0.02354897
10:56:00|0.02354897
10:56:02|0.02354897
10:56:03|0.02354149
10:56:03|0.02353747
10:56:04|0.02358231
10:56:05|0.02358231
10:56:06|0.02358231
10:56:08|0.02353484
10:56:09|0.02353484
10:56:10|0.02353484
10:56:11|0.02353484
10:56:11|0.02353484
10:56:13|0.02353484
10:56:14|0.02353484
10:56:15|0.02353484
10:56:16|0.02353484
10:56:17|0.02353484
10:56:18|0.02353484
10:56:19|0.02353484
10:56:20|0.02353484
10:56:21|0.02353484
10:56:22|0.02353484
10:56:24|0.02353484
10:56:25|0.02354152
10:56:25|0.02354152
10:56:26|0.02354147
10:56:27|0.02354147
10:56:29|0.02354147
10:56:29|0.02354147
10:56:30|0.02354147
10:56:31|0.02354147
10:56:33|0.02354147
10:56:34|0.02354147
10:56:35|0.02353911
10:56:36|0.02353911
10:56:37|0.02353911
10:56:38|0.02355604
10:56:39|0.02355604
10:56:40|0.02355604
10:56:41|0.02355604
10:56:42|0.02358
10:56:44|0.02358
10:56:45|0.02361178
10:56:46|0.02361178
10:56:47|0.02361178
10:56:48|0.0236111
10:56:49|0.0236111
10:56:51|0.0236111
10:56:51|0.02358866
10:56:53|0.02358866
10:56:54|0.02359043
10:56:55|0.02359043
10:56:56|0.02359043
10:56:57|0.02359043
10:56:58|0.02359043
10:57:00|0.02359043
10:57:01|0.02359043
10:57:01|0.02359043
10:57:02|0.02359043
10:57:04|0.02359043
10:57:04|0.02362356
10:57:06|0.0236007
10:57:07|0.0236007
10:57:09|0.0236007
10:57:09|0.02360405
10:57:10|0.02360405
10:57:11|0.02360523
10:57:12|0.02360523
10:57:13|0.02361934
10:57:15|0.02363
10:57:15|0.02363
10:57:17|0.02361934
10:57:17|0.02363998
10:57:18|0.02363998
10:57:20|0.02363998
10:57:21|0.02363998
10:57:22|0.02363001
10:57:23|0.02363001
10:57:24|0.02364343
10:57:25|0.02363998
10:57:26|0.02363998
10:57:26|0.02363998
10:57:27|0.02363356
10:57:28|0.02363998
10:57:30|0.02366404
10:57:31|0.02366404
10:57:32|0.02366404
10:57:33|0.02366404
10:57:34|0.02366404
10:57:35|0.02364634
10:57:36|0.02364634
10:57:37|0.02365005
10:57:39|0.02365475
10:57:39|0.02365484
10:57:40|0.0236884
10:57:42|0.0236884
10:57:43|0.02365876
10:57:44|0.0236689
10:57:45|0.0236689
10:57:46|0.02369
10:57:48|0.02368842
10:57:49|0.02369958
10:57:50|0.02369167
10:57:51|0.02369167
10:57:52|0.02369167
10:57:52|0.02369167
10:57:53|0.02370019
10:57:55|0.02370019
10:57:56|0.02372066
10:57:57|0.02372066
10:57:58|0.02372066
10:57:59|0.02370201
10:58:00|0.02369723
10:58:01|0.02369958
10:58:02|0.02372064
10:58:04|0.02371124
10:58:05|0.02369728
10:58:05|0.02369828
10:58:07|0.02374037
10:58:08|0.02374037
10:58:09|0.02374037
10:58:10|0.02371847
10:58:12|0.02373481
10:58:13|0.02373484
10:58:14|0.02373485
10:58:14|0.02373223
10:58:15|0.02374021
10:58:17|0.02375828
10:58:17|0.02375828
10:58:20|0.02375998
10:58:21|0.02377497
10:58:21|0.02379999
10:58:23|0.02379854
10:58:24|0.02377034
10:58:25|0.02377034
10:58:25|0.02376975
10:58:26|0.02376975
10:58:28|0.02376975
10:58:28|0.0237698
10:58:29|0.02377716
10:58:31|0.02376975
10:58:32|0.02376975
10:58:32|0.02377106
10:58:34|0.02377106
10:58:34|0.02377117
10:58:35|0.02377117
10:58:37|0.02377003
10:58:37|0.02377003
10:58:39|0.02377005
10:58:40|0.02377005
10:58:40|0.02376973
10:58:41|0.02378807
10:58:44|0.02378676
10:58:44|0.02376773
10:58:46|0.02376301
10:58:47|0.02378645
10:58:48|0.02378576
10:58:49|0.02378576
10:58:51|0.02378576
10:58:52|0.02378576
10:58:53|0.02377368
10:58:54|0.02376895
10:58:55|0.02378576
10:58:56|0.0237901
10:58:57|0.02377077
10:58:59|0.02376657
10:58:59|0.02376657
10:59:00|0.023769
10:59:02|0.02379639
10:59:03|0.02376898
10:59:03|0.02375826
10:59:05|0.02375826
10:59:06|0.02375826
10:59:07|0.02375826
10:59:08|0.02375826
10:59:09|0.02375829
10:59:10|0.02375829
10:59:11|0.02375829
10:59:12|0.02375829
10:59:13|0.02375829
10:59:15|0.0237583
10:59:17|0.0237583
10:59:17|0.02379355
10:59:19|0.02379856
10:59:19|0.02379856
10:59:20|0.02379856
10:59:22|0.02378082
10:59:22|0.02380532
10:59:24|0.02383365
10:59:25|0.02380939
10:59:26|0.02380942
10:59:27|0.02380942
10:59:28|0.02380942
10:59:29|0.02380942
10:59:30|0.02380942
10:59:31|0.02379273
10:59:32|0.02380942
10:59:34|0.02380942
10:59:34|0.02384623
10:59:36|0.02381323
10:59:36|0.02382453
10:59:37|0.02384104
10:59:38|0.02382453
10:59:39|0.02382453
10:59:41|0.02385411
10:59:41|0.02384945
10:59:42|0.02383491
10:59:43|0.02383491
10:59:45|0.02383172
10:59:46|0.02383172
10:59:47|0.02383171
10:59:48|0.02383172
10:59:50|0.02384341
10:59:51|0.02384104
10:59:53|0.02382965
10:59:54|0.02380856
10:59:55|0.02380855
10:59:56|0.02382688
10:59:56|0.02382688
10:59:57|0.02384946
10:59:59|0.02384946
10:59:59|0.02384946
11:00:01|0.02383022
11:00:02|0.02382968
11:00:03|0.02388752
11:00:04|0.02384903
11:00:05|0.02382965
11:00:06|0.02382965
11:00:08|0.02382965
11:00:08|0.02380246
11:00:09|0.0237818
11:00:10|0.0237647
11:00:11|0.0237583
11:00:12|0.0237583
11:00:13|0.0237583
11:00:15|0.02375828
11:00:16|0.02375829
11:00:16|0.02375829
11:00:17|0.02375828
11:00:18|0.02375828
11:00:19|0.02371188
11:00:20|0.02372578
11:00:22|0.02372578
11:00:22|0.02370973
11:00:24|0.02370975
11:00:24|0.02371193
11:00:25|0.02371193
11:00:27|0.02372183
11:00:27|0.02369938
11:00:29|0.0236994
11:00:30|0.02370977
11:00:31|0.02370976
11:00:32|0.02370976
11:00:33|0.02370976
11:00:34|0.02371947
11:00:35|0.02371947
11:00:36|0.02369937
11:00:37|0.02378208
11:00:38|0.02378208
11:00:39|0.02374356
11:00:40|0.02374356
11:00:41|0.02374356
11:00:42|0.02374356
11:00:43|0.02374356
11:00:44|0.0237397
11:00:46|0.02371736
11:00:46|0.02371736
11:00:48|0.02371736
11:00:48|0.02371736
11:00:49|0.02371736
11:00:51|0.02371736
11:00:51|0.02370723
11:00:53|0.02370723
11:00:54|0.02370723
11:00:55|0.02369735
11:00:56|0.02369735
11:00:57|0.02369735
11:00:59|0.02373908
11:01:00|0.02373908
11:01:00|0.02371259
11:01:02|0.02371259
11:01:02|0.02370549
11:01:04|0.02371734
11:01:05|0.02369953
11:01:06|0.02369723
11:01:07|0.02369723
11:01:07|0.02369723
11:01:09|0.02369728
11:01:10|0.02372871
11:01:11|0.02373756
11:01:12|0.02373756
11:01:13|0.02372449
11:01:14|0.0237245
11:01:15|0.0237245
11:01:16|0.0237245
11:01:17|0.02373811
11:01:19|0.02373811
11:01:19|0.02373811
11:01:20|0.02372696
11:01:21|0.02372696
11:01:22|0.02370308
11:01:23|0.02370308
11:01:24|0.02370308
11:01:26|0.02370308
11:01:27|0.02370398
11:01:27|0.02370398
11:01:28|0.02370398
11:01:29|0.02370398
11:01:31|0.02370398
11:01:32|0.02370398
11:01:33|0.02370398
11:01:34|0.02370398
11:01:35|0.02373387
11:01:36|0.02372212
11:01:37|0.02372212
11:01:38|0.02372212
11:01:39|0.02371033
11:01:41|0.02371033
11:01:42|0.02371033
11:01:43|0.02371033
11:01:43|0.02371033
11:01:45|0.02370398
11:01:47|0.02370398
11:01:48|0.02370398
11:01:49|0.02370398
11:01:50|0.02370398
11:01:51|0.0237
11:01:52|0.0237
11:01:53|0.02369723
11:01:55|0.02371256
11:01:55|0.02370398
11:01:57|0.02370398
11:01:58|0.02370398
11:01:59|0.02370398
11:02:00|0.02370398
11:02:01|0.02372924
11:02:02|0.02369757
11:02:03|0.02369847
11:02:04|0.02369847
11:02:05|0.02369847
11:02:06|0.02369723
11:02:07|0.02369723
11:02:08|0.02369723
11:02:10|0.02369723
11:02:10|0.02369723
11:02:12|0.02369723
11:02:13|0.02369723
11:02:15|0.02369723
11:02:16|0.02369723
11:02:16|0.02369723
11:02:17|0.02369723
11:02:19|0.02362623
11:02:19|0.02363438
11:02:21|0.02365107
11:02:21|0.02365107
11:02:22|0.02365107
11:02:24|0.02362945
11:02:25|0.02362001
11:02:26|0.02362001
11:02:27|0.02362001
11:02:27|0.02359867
11:02:29|0.02359867
11:02:30|0.02359867
11:02:31|0.02361999
11:02:32|0.02361999
11:02:32|0.02361999
11:02:33|0.02361999
11:02:35|0.02361999
11:02:36|0.02361999
11:02:37|0.02358405
11:02:38|0.02358405
11:02:39|0.02358405
11:02:40|0.02358405
11:02:41|0.02358405
11:02:42|0.02358405
11:02:43|0.02358405
11:02:44|0.02358405
11:02:46|0.02358405
11:02:46|0.02358405
11:02:50|0.02358405
11:02:51|0.02360393
11:02:51|0.02361077
11:02:52|0.02361077
11:02:54|0.02361077
11:02:54|0.02361498
11:02:55|0.02361534
11:02:57|0.02361534
11:02:58|0.02361534
11:02:59|0.02364805
11:03:00|0.02364805
11:03:01|0.02364805
11:03:03|0.02362866
11:03:04|0.02362866
11:03:04|0.02362866
11:03:05|0.02362866
11:03:07|0.0236295
11:03:07|0.02364585
11:03:08|0.02362977
11:03:09|0.02362977
11:03:10|0.02362977
11:03:13|0.02362977
11:03:13|0.02362977
11:03:15|0.0236287
11:03:16|0.0236287
11:03:17|0.0236287
11:03:18|0.0236287
11:03:19|0.0236287
11:03:19|0.02363529
11:03:21|0.02363529
11:03:22|0.02363529
11:03:23|0.02365741
11:03:24|0.02364905
11:03:26|0.02364905
11:03:27|0.0236718
11:03:28|0.02366492
11:03:28|0.02366492
11:03:30|0.0236605
11:03:31|0.0236605
11:03:31|0.0236605
11:03:32|0.0236605
11:03:34|0.0236605
11:03:35|0.0236605
11:03:36|0.02368865
11:03:37|0.02368865
11:03:39|0.02370186
11:03:40|0.02367916
11:03:41|0.02367916
11:03:41|0.02367201
11:03:42|0.02367201
11:03:43|0.02367201
11:03:45|0.02366254
11:03:46|0.02366254
11:03:46|0.02367701
11:03:48|0.02367701
11:03:50|0.02370063
11:03:51|0.02370063
11:03:51|0.02370063
11:03:53|0.02370063
11:03:54|0.02369557
11:03:55|0.02369557
11:03:56|0.02369557
11:03:57|0.02369557
11:03:59|0.02369557
11:03:59|0.02369557
11:04:01|0.02369557
11:04:01|0.02369557
11:04:03|0.02369557
11:04:03|0.02369557
11:04:05|0.02369562
11:04:06|0.02369562
11:04:07|0.02369562
11:04:07|0.02367218
11:04:08|0.02367218
11:04:10|0.0237817
11:04:11|0.0238
11:04:12|0.02380819
11:04:14|0.02378627
11:04:14|0.02378667
11:04:16|0.02377079
11:04:16|0.02377079
11:04:17|0.02377079
11:04:18|0.02377079
11:04:19|0.02380574
11:04:21|0.02378368
11:04:22|0.02377916
11:04:23|0.02377228
11:04:25|0.02376557
11:04:26|0.02375479
11:04:26|0.02374994
11:04:27|0.02374994
11:04:28|0.02374994
11:04:29|0.02374994
11:04:30|0.02375099
11:04:31|0.02375099
11:04:33|0.02375099
11:04:33|0.02375099
11:04:34|0.02372666
11:04:35|0.02371425
11:04:36|0.02373431
11:04:38|0.02368772
11:04:39|0.02368772
11:04:39|0.02368772
11:04:40|0.02368772
11:04:41|0.02368772
11:04:43|0.02368772
11:04:43|0.02368772
11:04:44|0.02368772
11:04:45|0.02368165
11:04:47|0.02367919
11:04:48|0.02365213
11:04:49|0.02365213
11:04:50|0.02365213
11:04:52|0.02365213
11:04:53|0.02365569
11:04:53|0.02365569
11:04:54|0.02365569
11:04:56|0.02365569
11:04:58|0.02365569
11:04:59|0.02365569
11:04:59|0.02365569
11:05:01|0.02365569
11:05:03|0.02365569
11:05:04|0.02365569
11:05:05|0.02365569
11:05:06|0.02365569
11:05:07|0.02365095
11:05:09|0.02365569
11:05:10|0.02365569
11:05:11|0.02365569
11:05:11|0.02365569
11:05:13|0.02365569
11:05:13|0.02364705
11:05:15|0.02364705
11:05:16|0.02364705
11:05:17|0.02364705
11:05:18|0.02364705
11:05:19|0.02364705
11:05:20|0.02362487
11:05:21|0.02362269
11:05:23|0.02364226
11:05:23|0.02364905
11:05:25|0.02364905
11:05:26|0.02364905
11:05:26|0.02364905
11:05:27|0.02364905
11:05:29|0.02364905
11:05:29|0.02364905
11:05:30|0.02364905
11:05:32|0.02362732
11:05:32|0.02362732
11:05:34|0.02362732
11:05:35|0.02362732
11:05:36|0.02362732
11:05:36|0.02363436
11:05:37|0.02364225
11:05:39|0.02364225
11:05:40|0.02364531
11:05:41|0.02364531
11:05:42|0.02362544
11:05:43|0.02362544
11:05:44|0.02362544
11:05:45|0.02362544
11:05:46|0.02362546
11:05:47|0.02362546
11:05:48|0.02362546
11:05:50|0.02362725
11:05:51|0.02362725
11:05:52|0.02362725
11:05:54|0.02362725
11:05:55|0.0236272
11:05:56|0.0236272
11:05:57|0.0236272
11:05:58|0.0236272
11:06:00|0.02361344
11:06:01|0.02361344
11:06:02|0.02361344
11:06:03|0.02361345
11:06:04|0.02360232
11:06:06|0.02357243
11:06:07|0.02353367
11:06:08|0.02354601
11:06:09|0.02355079
11:06:10|0.02355079
11:06:11|0.02355079
11:06:12|0.0235354
11:06:13|0.0235354
11:06:14|0.02353253
11:06:15|0.02353253
11:06:17|0.02353253
11:06:18|0.02353253
11:06:19|0.02353253
11:06:20|0.02354805
11:06:21|0.02354805
11:06:22|0.02354805
11:06:23|0.02352518
11:06:24|0.02352518
11:06:25|0.02354383
11:06:26|0.02354355
11:06:27|0.02354355
11:06:28|0.02354355
11:06:29|0.02354355
11:06:30|0.02354355
11:06:32|0.02355048
11:06:32|0.02355307
11:06:34|0.02355307
11:06:34|0.02355307
11:06:35|0.02354709
11:06:36|0.02354709
11:06:38|0.02356984
11:06:39|0.02356984
11:06:39|0.02358842
11:06:41|0.02358842
11:06:41|0.02357824
11:06:43|0.02358241
11:06:43|0.02358241
11:06:45|0.02360307
11:06:46|0.02360307
11:06:47|0.02360307
11:06:48|0.02360307
11:06:49|0.02360307
11:06:50|0.02360307
11:06:52|0.02359411
11:06:53|0.02359411
11:06:54|0.02359442
11:06:56|0.02359442
11:06:57|0.02359864
11:06:58|0.02359864
11:06:59|0.02361716
11:07:00|0.02361716
11:07:01|0.02361716
11:07:02|0.02361716
11:07:03|0.02361716
11:07:04|0.02361716
11:07:05|0.02361984
11:07:07|0.02361984
11:07:07|0.02361984
11:07:08|0.02361984
11:07:09|0.02363625
11:07:11|0.02364068
11:07:11|0.02362702
11:07:12|0.02362702
11:07:13|0.02365513
11:07:14|0.0236411
11:07:16|0.0236414
11:07:16|0.0236505
11:07:17|0.02365317
11:07:18|0.02365317
11:07:20|0.02365317
11:07:21|0.02365317
11:07:22|0.02365317
11:07:23|0.02361994
11:07:24|0.02361994
11:07:25|0.02363862
11:07:26|0.02363862
11:07:27|0.02361997
11:07:28|0.02361997
11:07:29|0.02361997
11:07:30|0.02361997
11:07:31|0.02361997
11:07:32|0.02361761
11:07:34|0.02361761
11:07:34|0.02361761
11:07:35|0.02361761
11:07:36|0.02361761
11:07:37|0.0236314
11:07:38|0.02362001
11:07:39|0.02362001
11:07:41|0.02362001
11:07:41|0.02362231
11:07:42|0.02363832
11:07:44|0.02363832
11:07:45|0.02363832
11:07:45|0.02363832
11:07:46|0.02363832
11:07:47|0.02363832
11:07:49|0.02363078
11:07:50|0.02363078
11:07:51|0.02363078
11:07:53|0.02363078
11:07:54|0.02363078
11:07:56|0.02363078
11:07:58|0.02363078
11:07:59|0.02363078
11:08:00|0.02363078
11:08:01|0.02364533
11:08:02|0.02364533
11:08:03|0.02364533
11:08:04|0.02364533
11:08:05|0.02364533
11:08:06|0.02364533
11:08:07|0.02364533
11:08:09|0.02364533
11:08:10|0.02364533
11:08:11|0.023641
11:08:12|0.023641
11:08:12|0.023641
11:08:13|0.023641
11:08:15|0.023641
11:08:15|0.02361996
11:08:16|0.02361996
11:08:17|0.02361996
11:08:18|0.02361996
11:08:20|0.02359985
11:08:21|0.02359985
11:08:22|0.02359985
11:08:23|0.02359985
11:08:23|0.02359985
11:08:25|0.02359803
11:08:26|0.02359803
11:08:27|0.02359803
11:08:28|0.02359803
11:08:29|0.02359803
11:08:30|0.02359803
11:08:31|0.02359803
11:08:32|0.02359803
11:08:33|0.02359803
11:08:34|0.02359803
11:08:35|0.02359803
11:08:36|0.02359797
11:08:37|0.02359797
11:08:38|0.0235808
11:08:39|0.0235808
11:08:40|0.0235808
11:08:41|0.02355839
11:08:42|0.02355839
11:08:43|0.02354709
11:08:44|0.02354709
11:08:45|0.02353564
11:08:46|0.02353564
11:08:47|0.02353564
11:08:48|0.02353564
11:08:49|0.02353567
11:08:50|0.0235445
11:08:51|0.0235445
11:08:52|0.0235445
11:08:54|0.0235445
11:08:55|0.0235445
11:08:57|0.0235445
11:08:58|0.02355836
11:08:59|0.02355836
11:09:00|0.02354161
11:09:02|0.02354161
11:09:04|0.02354161
11:09:04|0.0235445
11:09:05|0.0235445
11:09:07|0.0235445
11:09:07|0.0235445
11:09:09|0.0235445
11:09:10|0.0235445
11:09:11|0.02354006
11:09:11|0.02354006
11:09:13|0.02354006
11:09:13|0.02355836
11:09:15|0.02355836
11:09:16|0.02355836
11:09:17|0.0236054
11:09:19|0.02360809
11:09:19|0.02360809
11:09:20|0.02360809
11:09:21|0.02360809
11:09:22|0.02360809
11:09:23|0.02360809
11:09:24|0.02360809
11:09:25|0.02360809
11:09:26|0.02360809
11:09:28|0.02359005
11:09:28|0.02359005
11:09:29|0.02359005
11:09:31|0.02359005
11:09:31|0.02359005
11:09:33|0.02359005
11:09:34|0.02359005
11:09:35|0.02359038
11:09:36|0.02359038
11:09:38|0.02359038
11:09:38|0.02359005
11:09:39|0.02359005
11:09:40|0.02359005
11:09:41|0.02359005
11:09:42|0.02359005
11:09:44|0.02359005
11:09:44|0.02359005
11:09:46|0.02359005
11:09:47|0.02359644
11:09:47|0.02359767
11:09:49|0.02359767
11:09:50|0.02359767
11:09:50|0.02361552
11:09:52|0.02361552
11:09:52|0.02361552
11:09:53|0.02361552
11:09:56|0.02361552
11:09:57|0.02361552
11:09:58|0.02361552
11:09:59|0.02361552
11:10:00|0.02361552
11:10:03|0.02361552
11:10:04|0.02361552
11:10:06|0.02363163
11:10:06|0.02361299
11:10:08|0.02361299
11:10:09|0.02361528
11:10:10|0.02361528
11:10:10|0.02361528
11:10:12|0.02361528
11:10:14|0.02363176
11:10:14|0.02363176
11:10:16|0.02363176
11:10:17|0.02363569
11:10:18|0.02363569
11:10:19|0.02363569
11:10:20|0.02363569
11:10:21|0.02363569
11:10:22|0.02361994
11:10:24|0.02361994
11:10:24|0.02361994
11:10:27|0.02361994
11:10:28|0.02361994
11:10:28|0.02361994
11:10:29|0.02361994
11:10:30|0.02361994
11:10:32|0.023641
11:10:32|0.02364705
11:10:33|0.02365
11:10:34|0.02365
11:10:36|0.02365
11:10:38|0.02362883
11:10:38|0.02362883
11:10:39|0.02362883
11:10:41|0.02362883
11:10:41|0.02362883
11:10:42|0.02362883
11:10:43|0.02362883
11:10:44|0.02362883
11:10:45|0.02360809
11:10:47|0.02360809
11:10:47|0.02360809
11:10:49|0.02360809
11:10:49|0.02360809
11:10:50|0.02360809
11:10:52|0.02360809
11:10:52|0.02360809
11:10:54|0.02359176
11:10:56|0.02359176
11:10:57|0.02359176
11:10:58|0.02358235
11:10:59|0.02358235
11:11:00|0.02357998
11:11:01|0.02357998
11:11:02|0.02357998
11:11:03|0.02357764
11:11:04|0.02357764
11:11:05|0.02357764
11:11:06|0.02359308
11:11:08|0.02359308
11:11:09|0.02359308
11:11:09|0.02359385
11:11:11|0.02358939
11:11:12|0.02358939
11:11:13|0.02358
11:11:14|0.02358
11:11:15|0.02358
11:11:16|0.02354924
11:11:17|0.02354924
11:11:17|0.02354924
11:11:19|0.02354924
11:11:20|0.02354924
11:11:21|0.02354924
11:11:22|0.02354924
11:11:24|0.02354924
11:11:25|0.02354924
11:11:26|0.02354924
11:11:27|0.02354924
11:11:28|0.02354924
11:11:29|0.02354924
11:11:30|0.02354924
11:11:31|0.02354924
11:11:33|0.02354924
11:11:33|0.02354924
11:11:34|0.02357951
11:11:35|0.02357951
11:11:36|0.02357951
11:11:37|0.02357951
11:11:38|0.02357951
11:11:39|0.02357951
11:11:42|0.02357951
11:11:43|0.02357951
11:11:44|0.02360539
11:11:45|0.02360539
11:11:46|0.02360539
11:11:46|0.02360539
11:11:47|0.02360539
11:11:48|0.02360539
11:11:50|0.02360539
11:11:51|0.02360539
11:11:51|0.02360539
11:11:53|0.02360539
11:11:54|0.02360539
11:11:56|0.02358706
11:11:57|0.0235828
11:11:58|0.02360102
11:12:00|0.02360102
11:12:00|0.02360102
11:12:01|0.02360102
11:12:03|0.02360102
11:12:04|0.02360102
11:12:05|0.02360102
11:12:06|0.02360102
11:12:07|0.02360076
11:12:08|0.02360076
11:12:09|0.02360076
11:12:11|0.02360076
11:12:11|0.02360076
11:12:13|0.02360076
11:12:13|0.02360076
11:12:15|0.02360076
11:12:16|0.02360076
11:12:17|0.02360076
11:12:18|0.02360077
11:12:19|0.02361267
11:12:20|0.02361267
11:12:21|0.02361267
11:12:23|0.02361267
11:12:24|0.02361267
11:12:24|0.02361267
11:12:26|0.02361694
11:12:26|0.02361694
11:12:27|0.02361761
11:12:29|0.02361528
11:12:30|0.02361079
11:12:31|0.02361079
11:12:32|0.02361079
11:12:33|0.02360714
11:12:34|0.02362872
11:12:35|0.02362872
11:12:36|0.02362872
11:12:37|0.02365
11:12:38|0.02363793
11:12:39|0.02363793
11:12:40|0.02363793
11:12:41|0.02363793
11:12:42|0.02364814
11:12:44|0.02365049
11:12:45|0.02365474
11:12:45|0.02365049
11:12:46|0.02365049
11:12:47|0.02365049
11:12:48|0.02366853
11:12:49|0.02366853
11:12:51|0.02366853
11:12:52|0.02366853
11:12:52|0.02366853
11:12:53|0.02366853
11:12:55|0.02366853
11:12:55|0.02364346
11:12:58|0.02364068
11:12:58|0.02364068
11:12:59|0.02364068
11:13:01|0.02364068
11:13:02|0.0236264
11:13:03|0.0236264
11:13:04|0.0236264
11:13:06|0.0236264
11:13:07|0.0236264
11:13:07|0.02363272
11:13:08|0.02364959
11:13:09|0.02364959
11:13:10|0.02368079
11:13:12|0.02368079
11:13:12|0.02368079
11:13:14|0.02368079
11:13:14|0.02368079
11:13:16|0.02368079
11:13:16|0.02367949
11:13:18|0.02367949
11:13:19|0.02365706
11:13:20|0.02365706
11:13:21|0.02365706
11:13:22|0.02365706
11:13:22|0.02365706
11:13:23|0.02365348
11:13:24|0.02365617
11:13:26|0.02365617
11:13:27|0.02365617
11:13:28|0.02365617
11:13:29|0.02365617
11:13:30|0.02365617
11:13:31|0.02365617
11:13:32|0.02365617
11:13:33|0.02365001
11:13:34|0.02365001
11:13:36|0.02365001
11:13:36|0.02365001
11:13:37|0.02365001
11:13:38|0.02365001
11:13:39|0.02365001
11:13:41|0.02365001
11:13:41|0.02365001
11:13:42|0.02365001
11:13:44|0.02363169
11:13:45|0.02363169
11:13:45|0.02363169
11:13:46|0.02363169
11:13:48|0.02363169
11:13:49|0.02362068
11:13:49|0.02362068
11:13:51|0.02362068
11:13:52|0.02362068
11:13:53|0.02365001
11:13:54|0.02365001
11:13:55|0.02365001
11:13:55|0.02365001
11:13:56|0.02365001
11:13:57|0.02365001
11:13:59|0.02365001
11:14:00|0.02365001
11:14:01|0.02365001
11:14:03|0.02365001
11:14:04|0.02365001
11:14:05|0.02365001
11:14:06|0.02365001
11:14:06|0.02365001
11:14:08|0.02365001
11:14:09|0.02365001
11:14:10|0.02365001
11:14:11|0.02365001
11:14:13|0.02363886
11:14:14|0.02363886
11:14:15|0.02363886
11:14:16|0.02363886
11:14:17|0.02363886
11:14:19|0.02363695
11:14:19|0.02363695
11:14:20|0.02363695
11:14:21|0.02366092
11:14:23|0.02366092
11:14:23|0.02366092
11:14:24|0.02366092
11:14:26|0.02364814
11:14:27|0.02364814
11:14:28|0.02364814
11:14:28|0.02365065
11:14:30|0.02365065
11:14:31|0.02365065
11:14:31|0.02365065
11:14:33|0.02365065
11:14:33|0.02365065
11:14:35|0.02365065
11:14:36|0.02365065
11:14:38|0.02365065
11:14:38|0.0236458
11:14:39|0.02366417
11:14:40|0.02364799
11:14:41|0.02364798
11:14:42|0.02364798
11:14:43|0.02364798
11:14:44|0.02364798
11:14:46|0.02364798
11:14:47|0.02364798
11:14:48|0.02364798
11:14:49|0.02364798
11:14:50|0.02364798
11:14:51|0.02364798
11:14:51|0.02363171
11:14:52|0.02363171
11:14:53|0.02363171
11:14:55|0.02363171
11:14:55|0.02363171
11:14:57|0.02363171
11:14:58|0.02363171
11:15:00|0.02364797
11:15:00|0.02364797
11:15:01|0.02364797
11:15:03|0.02363189
11:15:04|0.02363189
11:15:05|0.02363234
11:15:05|0.02363234
11:15:08|0.02363234
11:15:08|0.02363234
11:15:10|0.02363234
11:15:11|0.02363234
11:15:11|0.02362892
11:15:12|0.02362892
11:15:13|0.02362892
11:15:14|0.02362892
11:15:16|0.02362892
11:15:17|0.02363356
11:15:18|0.02363356
11:15:19|0.02361299
11:15:20|0.02361299
11:15:21|0.02361299
11:15:22|0.02361299
11:15:23|0.02359633
11:15:24|0.02359633
11:15:25|0.02359633
11:15:26|0.02359633
11:15:27|0.02359633
11:15:28|0.02359633
11:15:29|0.02359633
11:15:31|0.02359633
11:15:32|0.02359633
11:15:33|0.02359633
11:15:33|0.02359633
11:15:35|0.02359633
11:15:36|0.02359633
11:15:37|0.02359633
11:15:38|0.02359633
11:15:39|0.02359633
11:15:39|0.02359633
11:15:40|0.02359633
11:15:42|0.023606
11:15:43|0.023606
11:15:43|0.023606
11:15:45|0.023606
11:15:45|0.023606
11:15:46|0.023606
11:15:48|0.023606
11:15:48|0.023606
11:15:50|0.023606
11:15:51|0.023606
11:15:52|0.023606
11:15:53|0.023606
11:15:54|0.023606
11:15:55|0.02359288
11:15:56|0.02359288
11:15:57|0.02359288
11:15:58|0.02359288
11:15:59|0.02359288
11:16:00|0.02359447
11:16:02|0.02359447
11:16:02|0.02359447
11:16:05|0.02359447
11:16:06|0.02359447
11:16:06|0.02359447
11:16:08|0.02359447
11:16:09|0.02359447
11:16:10|0.02359447
11:16:11|0.02359447
11:16:13|0.02359447
11:16:15|0.02359447
11:16:15|0.02359447
11:16:16|0.02359447
11:16:17|0.02359447
11:16:18|0.02359447
11:16:19|0.02359447
11:16:20|0.02361254
11:16:21|0.02361254
11:16:23|0.02361254
11:16:24|0.02361254
11:16:25|0.02361254
11:16:26|0.02361254
11:16:26|0.02361254
11:16:28|0.02361254
11:16:28|0.02361254
11:16:30|0.02361254
11:16:31|0.02361254
11:16:32|0.02361254
11:16:33|0.02361254
11:16:34|0.02361254
11:16:35|0.02361254
11:16:36|0.02360058
11:16:37|0.02360058
11:16:38|0.02361254
11:16:39|0.02361254
11:16:40|0.02361254
11:16:41|0.02361254
11:16:43|0.02361254
11:16:44|0.02361254
11:16:45|0.02361254
11:16:45|0.02361254
11:16:46|0.02361254
11:16:48|0.02361254
11:16:49|0.02361254
11:16:49|0.02361254
11:16:50|0.02360058
11:16:51|0.02360058
11:16:53|0.02360058
11:16:54|0.02360058
11:16:55|0.02360058
11:16:56|0.02360058
11:16:57|0.02360058
11:16:58|0.02360058
11:17:00|0.02360058
11:17:00|0.02360977
11:17:02|0.02360977
11:17:03|0.02360977
11:17:05|0.02359075
11:17:06|0.02359075
11:17:07|0.02359075
11:17:08|0.02359075
11:17:10|0.02359075
11:17:11|0.02359075
11:17:12|0.02359075
11:17:13|0.02359075
11:17:14|0.02359075
11:17:15|0.02359075
11:17:16|0.02359075
11:17:18|0.02359075
11:17:18|0.02360792
11:17:19|0.02360792
11:17:20|0.02360792
11:17:22|0.02360792
11:17:23|0.02360792
11:17:23|0.023613
11:17:25|0.023613
11:17:25|0.023613
11:17:26|0.023613
11:17:28|0.023613
11:17:29|0.023613
11:17:30|0.02365111
11:17:31|0.02365111
11:17:31|0.02365111
11:17:32|0.02364113
11:17:34|0.02364113
11:17:35|0.02364113
11:17:35|0.02364113
11:17:37|0.02364113
11:17:37|0.02364113
11:17:39|0.02364807
11:17:40|0.02363169
11:17:40|0.02363169
11:17:41|0.02363169
11:17:43|0.02366693
11:17:44|0.02366696
11:17:45|0.02366696
11:17:46|0.02365761
11:17:47|0.02365518
11:17:48|0.02365518
11:17:49|0.02365518
11:17:50|0.02365523
11:17:51|0.02365523
11:17:52|0.02365519
11:17:53|0.02365519
11:17:54|0.02368165
11:17:55|0.02368165
11:17:56|0.02369409
11:17:57|0.02369409
11:17:58|0.02368213
11:17:59|0.02368213
11:18:01|0.02368213
11:18:03|0.02368213
11:18:04|0.02368213
11:18:06|0.02368213
11:18:07|0.0237118
11:18:07|0.02369118
11:18:08|0.02370651
11:18:10|0.02368107
11:18:11|0.02368107
11:18:12|0.02365627
11:18:13|0.02365627
11:18:14|0.02365627
11:18:15|0.02365627
11:18:16|0.02363465
11:18:17|0.02363465
11:18:18|0.02363465
11:18:19|0.02363465
11:18:20|0.02363465
11:18:21|0.02363465
11:18:23|0.02363465
11:18:23|0.02362839
11:18:24|0.02362839
11:18:25|0.02362839
11:18:27|0.02362839
11:18:28|0.02361994
11:18:28|0.02361994
11:18:30|0.02361994
11:18:30|0.02361994
11:18:32|0.02361716
11:18:34|0.02361716
11:18:34|0.0236268
11:18:36|0.0236268
11:18:36|0.0236268
11:18:37|0.0236268
11:18:39|0.0236268
11:18:40|0.0236268
11:18:40|0.0236268
11:18:41|0.0236268
11:18:42|0.0236268
11:18:43|0.0236268
11:18:45|0.0236268
11:18:46|0.0236268
11:18:46|0.0236268
11:18:48|0.02360554
11:18:48|0.02360554
11:18:49|0.02360554
11:18:51|0.02360554
11:18:52|0.02359283
11:18:53|0.02359283
11:18:53|0.02359283
11:18:54|0.02359283
11:18:56|0.02359283
11:18:57|0.02359283
11:18:57|0.02359283
11:18:58|0.02359283
11:18:59|0.02359283
11:19:01|0.02361974
11:19:02|0.02363153
11:19:03|0.02363153
11:19:05|0.02363824
11:19:05|0.02364334
11:19:06|0.02364334
11:19:08|0.02362771
11:19:09|0.02362771
11:19:10|0.02362771
11:19:12|0.02362771
11:19:12|0.02362771
11:19:13|0.02362771
11:19:14|0.02362771
11:19:16|0.023625
11:19:17|0.02361716
11:19:18|0.02361716
11:19:19|0.02361716
11:19:20|0.02361716
11:19:21|0.02361716
11:19:22|0.02361716
11:19:23|0.02361716
11:19:24|0.02361716
11:19:25|0.02359632
11:19:26|0.02359632
11:19:28|0.02359632
11:19:28|0.02359632
11:19:29|0.02359632
11:19:30|0.02359632
11:19:31|0.02359632
11:19:32|0.02359632
11:19:33|0.02359632
11:19:34|0.02359632
11:19:36|0.02359632
11:19:37|0.02359632
11:19:37|0.02359632
11:19:39|0.02359632
11:19:40|0.02359632
11:19:41|0.02358762
11:19:41|0.02358762
11:19:43|0.02358762
11:19:44|0.02358762
11:19:45|0.02358761
11:19:46|0.02358761
11:19:47|0.02358761
11:19:48|0.02358761
11:19:49|0.02357414
11:19:50|0.02357414
11:19:51|0.02357414
11:19:52|0.02357414
11:19:53|0.02357414
11:19:54|0.02358423
11:19:55|0.02358423
11:19:56|0.02358423
11:19:57|0.02358423
11:19:59|0.02358423
11:19:59|0.02358423
11:20:00|0.02358423
11:20:02|0.0235985
11:20:03|0.0235985
11:20:04|0.0235985
11:20:05|0.0235985
11:20:06|0.0235985
11:20:07|0.0235985
11:20:08|0.0235985
11:20:10|0.0235985
11:20:10|0.0235985
11:20:12|0.0235985
11:20:13|0.0235985
11:20:13|0.0235985
11:20:14|0.0235985
11:20:16|0.02359
11:20:17|0.02359
11:20:18|0.02360462
11:20:19|0.02362888
11:20:19|0.02362888
11:20:20|0.02362888
11:20:22|0.02362888
11:20:23|0.02360791
11:20:24|0.02360791
11:20:25|0.02360791
11:20:26|0.02360089
11:20:27|0.02360089
11:20:28|0.02361363
11:20:29|0.02361363
11:20:30|0.02361363
11:20:32|0.02361363
11:20:32|0.02361363
11:20:33|0.02361363
11:20:34|0.02361363
11:20:35|0.02361504
11:20:36|0.02361504
11:20:37|0.02362684
11:20:38|0.02363826
11:20:40|0.02363826
11:20:41|0.02363826
11:20:42|0.02363826
11:20:43|0.02363826
11:20:44|0.02363826
11:20:45|0.02363826
11:20:45|0.02363826
11:20:47|0.02362447
11:20:48|0.02362447
11:20:49|0.02362206
11:20:50|0.02362206
11:20:51|0.02361986
11:20:51|0.02361986
11:20:52|0.02361986
11:20:54|0.02361986
11:20:55|0.02361986
11:20:56|0.02362447
11:20:57|0.02364337
11:20:58|0.02364337
11:20:59|0.02364337
11:21:00|0.02364337
11:21:01|0.02365817
11:21:02|0.02365817
11:21:03|0.02365817
11:21:04|0.02364415
11:21:06|0.02364415
11:21:06|0.02363982
11:21:08|0.02363981
11:21:08|0.02366224
11:21:10|0.02366224
11:21:11|0.02366224
11:21:12|0.02366224
11:21:13|0.02366224
11:21:14|0.02366224
11:21:15|0.02366224
11:21:16|0.02365104
11:21:17|0.02364569
11:21:19|0.02364569
11:21:19|0.02364569
11:21:21|0.02364569
11:21:21|0.02364569
11:21:22|0.02364569
11:21:24|0.02364569
11:21:24|0.02364572
11:21:26|0.02364802
11:21:26|0.02366453
11:21:27|0.02366453
11:21:28|0.02366453
11:21:29|0.02366453
11:21:30|0.02366453
11:21:32|0.02366453
11:21:34|0.02366453
11:21:34|0.02368165
11:21:36|0.02368165
11:21:37|0.02366925
11:21:38|0.02367146
11:21:40|0.02367146
11:21:40|0.0237
11:21:41|0.02370473
11:21:43|0.02370473
11:21:43|0.02368341
11:21:45|0.02368341
11:21:46|0.02371784
11:21:47|0.02371784
11:21:48|0.02371784
11:21:49|0.02371784
11:21:50|0.02370944
11:21:51|0.02370944
11:21:52|0.02370944
11:21:53|0.02369049
11:21:54|0.02369049
11:21:55|0.0236905
11:21:56|0.0236905
11:21:57|0.02369075
11:21:58|0.02369075
11:21:59|0.02369075
11:22:00|0.02370944
11:22:01|0.02369993
11:22:02|0.02373027
11:22:03|0.02373819
11:22:05|0.02373819
11:22:07|0.02374477
11:22:07|0.02374242
11:22:08|0.02374242
11:22:10|0.02374487
11:22:11|0.02374507
11:22:12|0.02374516
11:22:13|0.02373476
11:22:14|0.02373476
11:22:14|0.02373476
11:22:16|0.02373476
11:22:17|0.02372604
11:22:18|0.0237143
11:22:19|0.02374242
11:22:21|0.02374242
11:22:22|0.02374242
11:22:23|0.02374242
11:22:24|0.02374242
11:22:25|0.02375156
11:22:27|0.02375428
11:22:27|0.02375428
11:22:28|0.02375428
11:22:29|0.02373778
11:22:30|0.02375
11:22:31|0.02375
11:22:32|0.02375
11:22:33|0.02374725
11:22:34|0.02377496
11:22:35|0.02377496
11:22:36|0.02377496
11:22:37|0.02376294
11:22:39|0.02376294
11:22:39|0.02376294
11:22:40|0.02376285
11:22:42|0.02378
11:22:42|0.02378
11:22:43|0.02376601
11:22:44|0.02376601
11:22:45|0.02376601
11:22:46|0.023766
11:22:48|0.02378
11:22:48|0.02378
11:22:50|0.02378
11:22:51|0.02378
11:22:52|0.02376745
11:22:52|0.0237638
11:22:54|0.0237638
11:22:55|0.0237638
11:22:56|0.02376394
11:22:58|0.02376394
11:22:58|0.023764
11:23:00|0.023764
11:23:01|0.0238
11:23:02|0.0237929
11:23:03|0.02379669
11:23:04|0.02379669
11:23:04|0.02379669
11:23:05|0.02377546
11:23:08|0.02377287
11:23:09|0.02377287
11:23:10|0.02377546
11:23:11|0.02377546
11:23:12|0.02377288
11:23:13|0.02377289
11:23:14|0.0237729
11:23:15|0.02377291
11:23:16|0.02377291
11:23:17|0.02378967
11:23:18|0.02378967
11:23:20|0.02378967
11:23:20|0.02378955
11:23:22|0.02378955
11:23:22|0.02378955
11:23:26|0.02377793
11:23:26|0.02378017
11:23:29|0.02378017
11:23:29|0.02378792
11:23:31|0.02378792
11:23:31|0.0237872
11:23:32|0.0237872
11:23:34|0.0237872
11:23:35|0.0237872
11:23:36|0.0237872
11:23:37|0.0237872
11:23:37|0.02378066
11:23:38|0.02378066
11:23:39|0.02374933
11:23:40|0.02372893
11:23:42|0.02372893
11:23:43|0.02372893
11:23:44|0.02372893
11:23:45|0.02372893
11:23:47|0.02372893
11:23:47|0.02372893
11:23:48|0.02372893
11:23:49|0.02372893
11:23:51|0.02372893
11:23:52|0.02372893
11:23:52|0.02372893
11:23:54|0.02372893
11:23:55|0.02372893
11:23:56|0.02372893
11:23:57|0.02372893
11:23:58|0.02372893
11:23:59|0.02372893
11:24:00|0.02372893
11:24:01|0.02372117
11:24:02|0.02374984
11:24:03|0.02374984
11:24:04|0.02374984
11:24:06|0.02374245
11:24:06|0.02374245
11:24:08|0.02374245
11:24:10|0.02374245
11:24:11|0.02374245
11:24:11|0.02373658
11:24:13|0.02373658
11:24:14|0.02373658
11:24:15|0.02373658
11:24:15|0.02373657
11:24:17|0.02372589
11:24:17|0.02373297
11:24:19|0.02373297
11:24:20|0.02373297
11:24:21|0.02373533
11:24:22|0.02373533
11:24:24|0.02373533
11:24:24|0.02375548
11:24:26|0.02375423
11:24:27|0.02375421
11:24:28|0.02375421
11:24:29|0.02375421
11:24:30|0.02375421
11:24:31|0.02377364
11:24:32|0.02376601
11:24:33|0.02376601
11:24:35|0.02376601
11:24:35|0.0237613
11:24:36|0.0237613
11:24:38|0.02378961
11:24:39|0.02378495
11:24:40|0.02380055
11:24:40|0.02380055
11:24:42|0.02381
11:24:43|0.02379913
11:24:44|0.02379913
11:24:45|0.02379926
11:24:46|0.02379906
11:24:46|0.02380281
11:24:48|0.02380613
11:24:48|0.02381999
11:24:50|0.02380147
11:24:51|0.02380147
11:24:52|0.02382999
11:24:53|0.02382999
11:24:54|0.02382999
11:24:56|0.02381323
11:24:56|0.02381323
11:24:58|0.02381323
11:24:59|0.02381556
11:24:59|0.02381556
11:25:01|0.02381556
11:25:01|0.02383191
11:25:02|0.02381085
11:25:04|0.02381321
11:25:05|0.02381091
11:25:06|0.02381088
11:25:07|0.02384
11:25:08|0.02384573
11:25:09|0.02384573
11:25:10|0.0238368
11:25:11|0.02383208
11:25:13|0.02383113
11:25:13|0.02382064
11:25:15|0.02382064
11:25:15|0.02382265
11:25:16|0.02382265
11:25:17|0.02382265
11:25:19|0.02382737
11:25:20|0.02382737
11:25:21|0.02382737
11:25:22|0.02382737
11:25:24|0.02382737
11:25:24|0.02382737
11:25:25|0.02382737
11:25:26|0.02382737
11:25:28|0.02382737
11:25:28|0.02385423
11:25:29|0.02385423
11:25:31|0.02385423
11:25:32|0.02385423
11:25:32|0.02385423
11:25:34|0.02385423
11:25:35|0.02385423
11:25:36|0.02383847
11:25:36|0.02383847
11:25:38|0.02383847
11:25:39|0.02383847
11:25:40|0.02384306
11:25:41|0.02385423
11:25:42|0.02385423
11:25:44|0.02385423
11:25:44|0.02382064
11:25:45|0.02381708
11:25:47|0.02380619
11:25:48|0.02380619
11:25:48|0.02379671
11:25:50|0.02380141
11:25:51|0.02382497
11:25:52|0.0238456
11:25:53|0.0238456
11:25:54|0.0238456
11:25:55|0.0238456
11:25:56|0.02381582
11:25:57|0.0238085
11:25:58|0.02385
11:25:59|0.02386559
11:26:00|0.02388
11:26:01|0.02388
11:26:03|0.02388
11:26:03|0.02388
11:26:04|0.02384614
11:26:05|0.02384633
11:26:06|0.02384678
11:26:07|0.02384678
11:26:08|0.0238693
11:26:10|0.02386947
11:26:10|0.0238577
11:26:12|0.0238577
11:26:13|0.0238577
11:26:15|0.0238577
11:26:15|0.0238577
11:26:16|0.0238577
11:26:17|0.0238577
11:26:19|0.0238577
11:26:19|0.02385771
11:26:21|0.02385771
11:26:23|0.0238577
11:26:24|0.0238577
11:26:24|0.0238577
11:26:25|0.0238577
11:26:26|0.02387403
11:26:28|0.0238577
11:26:28|0.0238577
11:26:30|0.02384678
11:26:31|0.02384678
11:26:31|0.02384678
11:26:33|0.02384678
11:26:34|0.02384678
11:26:35|0.02384678
11:26:36|0.02384678
11:26:37|0.02387167
11:26:38|0.02387167
11:26:39|0.02387167
11:26:40|0.02387167
11:26:41|0.02387167
11:26:43|0.02385351
11:26:43|0.02385696
11:26:44|0.02385696
11:26:45|0.02385696
11:26:46|0.02385696
11:26:48|0.02387626
11:26:48|0.02388434
11:26:49|0.02388434
11:26:50|0.02388434
11:26:52|0.02387457
11:26:53|0.0239
11:26:53|0.0239
11:26:55|0.023928
11:26:56|0.02393
11:26:57|0.0239218
11:26:59|0.02393
11:26:59|0.02393879
11:27:00|0.02394773
11:27:01|0.02393593
11:27:02|0.02393593
11:27:04|0.02393469
11:27:04|0.02393468
11:27:05|0.02392211
11:27:06|0.02392182
11:27:07|0.0239347
11:27:08|0.02394772
11:27:09|0.02394772
11:27:11|0.02394772
11:27:12|0.02394772
11:27:14|0.0239391
11:27:15|0.02389856
11:27:17|0.02389856
11:27:18|0.02391195
11:27:18|0.02391838
11:27:20|0.02394301
11:27:21|0.02398351
11:27:22|0.02395651
11:27:23|0.02395719
11:27:24|0.02395713
11:27:25|0.02395713
11:27:26|0.02395649
11:27:27|0.02395649
11:27:28|0.02398343
11:27:29|0.02398343
11:27:30|0.02398343
11:27:32|0.02400589
11:27:32|0.02403082
11:27:33|0.02405
11:27:34|0.02404878
11:27:35|0.02404878
11:27:37|0.02402419
11:27:37|0.02403652
11:27:38|0.02400548
11:27:39|0.02395498
11:27:41|0.02392898
11:27:41|0.02394317
11:27:43|0.02394316
11:27:44|0.02394772
11:27:45|0.02395232
11:27:46|0.02402219
11:27:46|0.0239753
11:27:48|0.0239753
11:27:49|0.0239523
11:27:50|0.0239965
11:27:51|0.0239965
11:27:52|0.02403507
11:27:53|0.02400293
11:27:54|0.02400293
11:27:55|0.0239981
11:27:56|0.02405354
11:27:57|0.02403179
11:27:58|0.02402296
11:27:59|0.02400767
11:28:00|0.02400767
11:28:01|0.02402211
11:28:02|0.02400767
11:28:03|0.02399762
11:28:04|0.02398233
11:28:05|0.02396577
11:28:06|0.02394476
11:28:07|0.02394476
11:28:08|0.02397296
11:28:09|0.02396669
11:28:10|0.02396669
11:28:11|0.02396668
11:28:13|0.02396668
11:28:14|0.02396669
11:28:15|0.02396669
11:28:16|0.02396668
11:28:17|0.0239667
11:28:18|0.02398474
11:28:19|0.02396668
11:28:20|0.02396669
11:28:21|0.0239965
11:28:22|0.02398463
11:28:23|0.02397994
11:28:25|0.02396668
11:28:26|0.02396668
11:28:27|0.02396669
11:28:28|0.02396669
11:28:29|0.02396669
11:28:30|0.02401837
11:28:31|0.02401837
11:28:32|0.02402003
11:28:34|0.02398223
11:28:35|0.02399906
11:28:37|0.02397982
11:28:37|0.02397263
11:28:38|0.02397505
11:28:40|0.02396669
11:28:41|0.02397505
11:28:41|0.02397505
11:28:42|0.02397505
11:28:44|0.02397505
11:28:45|0.02398225
11:28:45|0.02398225
11:28:46|0.02398225
11:28:48|0.02397539
11:28:48|0.02397505
11:28:49|0.02394879
11:28:50|0.02396858
11:28:52|0.02396858
11:28:52|0.02396858
11:28:54|0.02396858
11:28:54|0.02394231
11:28:56|0.02394231
11:28:57|0.02389943
11:28:58|0.02388699
11:28:59|0.02388988
11:29:00|0.02388988
11:29:01|0.02387131
11:29:02|0.02387909
11:29:03|0.02387329
11:29:04|0.02387328
11:29:05|0.02387328
11:29:06|0.02386617
11:29:07|0.0238592
11:29:08|0.02389097
11:29:09|0.02387806
11:29:10|0.02390234
11:29:11|0.02392305
11:29:12|0.02385192
11:29:14|0.0238524
11:29:15|0.02385967
11:29:16|0.02385967
11:29:17|0.02385967
11:29:18|0.02385831
11:29:19|0.02386411
11:29:20|0.02386411
11:29:21|0.02385192
11:29:23|0.02385192
11:29:24|0.02386697
11:29:25|0.0238788
11:29:26|0.0238788
11:29:27|0.02386624
11:29:28|0.02386624
11:29:29|0.02388742
11:29:30|0.02388742
11:29:31|0.02388742
11:29:32|0.02388742
11:29:33|0.02389553
11:29:34|0.02389553
11:29:35|0.02389553
11:29:36|0.02389109
11:29:37|0.02389109
11:29:38|0.02388742
11:29:39|0.02388742
11:29:41|0.02388742
11:29:41|0.02393139
11:29:42|0.02393139
11:29:44|0.02392387
11:29:44|0.02393969
11:29:46|0.02390767
11:29:46|0.02393251
11:29:48|0.02393251
11:29:48|0.02389092
11:29:49|0.02395011
11:29:50|0.02396303
11:29:51|0.02396303
11:29:53|0.02396303
11:29:54|0.02396303
11:29:54|0.02395029
11:29:55|0.02395233
11:29:56|0.02395033
11:29:57|0.02395076
11:29:59|0.02395076
11:30:00|0.02395076
11:30:01|0.02395076
11:30:01|0.02397319
11:30:03|0.02397319
11:30:04|0.02387922
11:30:05|0.02387922
11:30:06|0.02384917
11:30:07|0.0238558
11:30:08|0.0238558
11:30:10|0.0238558
11:30:10|0.02387728
11:30:11|0.02387728
11:30:12|0.02387728
11:30:13|0.02388461
11:30:14|0.02388461
11:30:15|0.02388461
11:30:17|0.02388461
11:30:17|0.02388461
11:30:19|0.02388461
11:30:20|0.02388461
11:30:21|0.02385149
11:30:22|0.02385149
11:30:23|0.02385149
11:30:25|0.02383
11:30:26|0.02381
11:30:26|0.02385526
11:30:28|0.02385605
11:30:29|0.02383253
11:30:29|0.02382053
11:30:31|0.0238406
11:30:32|0.02385064
11:30:33|0.02385064
11:30:34|0.02381102
11:30:35|0.02381088
11:30:36|0.02381088
11:30:37|0.02381088
11:30:38|0.02376982
11:30:39|0.02376625
11:30:40|0.02371
11:30:41|0.02371572
11:30:42|0.02368
11:30:43|0.02368
11:30:44|0.02371402
11:30:45|0.02373478
11:30:46|0.02373478
11:30:47|0.02373471
11:30:49|0.02372288
11:30:50|0.02372288
11:30:51|0.02372046
11:30:51|0.02374187
11:30:52|0.02370097
11:30:53|0.02373238
11:30:54|0.02373238
11:30:56|0.02373238
11:30:57|0.02374429
11:30:58|0.02375084
11:30:59|0.02376572
11:31:00|0.02376572
11:31:01|0.02376572
11:31:02|0.02372868
11:31:02|0.02371491
11:31:04|0.02371491
11:31:05|0.02371491
11:31:06|0.02371491
11:31:07|0.02373473
11:31:08|0.0237324
11:31:09|0.0237324
11:31:10|0.02374429
11:31:11|0.0237458
11:31:12|0.02375827
11:31:13|0.02375827
11:31:14|0.02374038
11:31:15|0.02374038
11:31:16|0.02374038
11:31:18|0.02373328
11:31:19|0.02373328
11:31:19|0.02373328
11:31:20|0.0237261
11:31:22|0.0237261
11:31:23|0.0237261
11:31:24|0.0236926
11:31:25|0.02369515
11:31:26|0.02369515
11:31:27|0.02369515
11:31:28|0.02373733
11:31:30|0.02373733
11:31:30|0.02372022
11:31:32|0.02372022
11:31:33|0.02372022
11:31:34|0.02372022
11:31:35|0.02372022
11:31:36|0.02373087
11:31:37|0.02373087
11:31:39|0.02373087
11:31:40|0.02373087
11:31:40|0.02373087
11:31:41|0.02373087
11:31:42|0.02373087
11:31:44|0.0237261
11:31:45|0.0237261
11:31:46|0.0237473
11:31:47|0.0237435
11:31:47|0.0237435
11:31:48|0.0237435
11:31:50|0.02375425
11:31:51|0.02375425
11:31:52|0.02375425
11:31:53|0.02375425
11:31:54|0.02375424
11:31:55|0.02375424
11:31:56|0.02375424
11:31:57|0.02380684
11:31:58|0.02380684
11:31:59|0.02380684
11:32:00|0.02380684
11:32:01|0.02380684
11:32:02|0.02379533
11:32:03|0.02380246
11:32:05|0.02378049
11:32:05|0.02378049
11:32:06|0.02380716
11:32:07|0.02383904
11:32:08|0.02383904
11:32:09|0.02383904
11:32:10|0.02383902
11:32:12|0.02383683
11:32:12|0.0238104
11:32:13|0.0238104
11:32:14|0.02383852
11:32:16|0.02384378
11:32:18|0.02384378
11:32:19|0.02384378
11:32:20|0.02390087
11:32:21|0.0238694
11:32:23|0.02387729
11:32:24|0.02387729
11:32:25|0.02387894
11:32:26|0.02388301
11:32:27|0.0238867
11:32:28|0.02387733
11:32:29|0.02387733
11:32:30|0.02388778
11:32:31|0.02388803
11:32:33|0.02388803
11:32:33|0.02393042
11:32:34|0.02393042
11:32:36|0.02392987
11:32:36|0.02394489
11:32:38|0.02392675
11:32:39|0.02391691
11:32:39|0.02392676
11:32:40|0.02393772
11:32:41|0.02394489
11:32:42|0.02394489
11:32:44|0.02393451
11:32:45|0.0239283
11:32:45|0.02389538
11:32:46|0.02389777
11:32:47|0.02396108
11:32:48|0.0239454
11:32:50|0.02394793
11:32:51|0.0239418
11:32:52|0.0239418
11:32:53|0.0239418
11:32:54|0.02396564
11:32:55|0.02396564
11:32:56|0.02393827
11:32:57|0.02393827
11:32:58|0.02391067
11:33:00|0.02397044
11:33:00|0.02397044
11:33:02|0.02397044
11:33:03|0.02397044
11:33:04|0.02391857
11:33:04|0.02391857
11:33:06|0.02395375
11:33:07|0.0239582
11:33:08|0.0239582
11:33:09|0.02399068
11:33:10|0.02399068
11:33:11|0.02404414
11:33:12|0.02406725
11:33:13|0.02404895
11:33:14|0.02404895
11:33:15|0.02404911
11:33:16|0.02408609
11:33:18|0.02408131
11:33:20|0.02412194
11:33:21|0.02410725
11:33:23|0.02410485
11:33:24|0.02406974
11:33:25|0.02410159
11:33:25|0.02415293
11:33:27|0.02414652
11:33:28|0.02414652
11:33:30|0.02411373
11:33:30|0.02411091
11:33:32|0.02411091
11:33:32|0.02412784
11:33:33|0.02410365
11:33:34|0.02407889
11:33:36|0.02408198
11:33:36|0.02407111
11:33:38|0.02411108
11:33:39|0.02406162
11:33:41|0.02406162
11:33:42|0.02406162
11:33:43|0.02406162
11:33:43|0.02406162
11:33:45|0.02409932
11:33:46|0.02406168
11:33:47|0.0240765
11:33:47|0.02406274
11:33:49|0.02409931
11:33:50|0.02409931
11:33:51|0.02409931
11:33:52|0.02407976
11:33:53|0.02407976
11:33:54|0.02410317
11:33:55|0.02406542
11:33:56|0.02403621
11:33:57|0.02403621
11:33:59|0.02403621
11:33:59|0.02403042
11:34:00|0.0240688
11:34:02|0.0240688
11:34:03|0.02405554
11:34:03|0.02408403
11:34:04|0.02411285
11:34:05|0.02412974
11:34:06|0.02412974
11:34:07|0.02411223
11:34:08|0.02411248
11:34:09|0.02411219
11:34:10|0.02411219
11:34:12|0.02411701
11:34:13|0.02411741
11:34:14|0.02413147
11:34:15|0.02412906
11:34:16|0.02414832
11:34:17|0.02419655
11:34:19|0.02419717
11:34:20|0.0242319
11:34:21|0.02422374
11:34:22|0.02420325
11:34:23|0.02420326
11:34:24|0.02420326
11:34:24|0.02420922
11:34:25|0.024224
11:34:27|0.02421813
11:34:28|0.02421813
11:34:29|0.02421814
11:34:30|0.02421814
11:34:31|0.02421814
11:34:32|0.02421546
11:34:34|0.02417897
11:34:35|0.02417539
11:34:36|0.02417539
11:34:37|0.02421005
11:34:39|0.0242059
11:34:40|0.02419798
11:34:41|0.02419343
11:34:42|0.02422199
11:34:43|0.02419345
11:34:44|0.02419408
11:34:45|0.02419557
11:34:46|0.02420856
11:34:47|0.02420856
11:34:48|0.02421381
11:34:49|0.02423313
11:34:50|0.02424875
11:34:51|0.02424875
11:34:52|0.02422643
11:34:53|0.02421767
11:34:55|0.02422217
11:34:55|0.02422218
11:34:57|0.0242266
11:34:58|0.02424875
11:34:58|0.02421543
11:35:00|0.02424132
11:35:00|0.02424132
11:35:02|0.02424126
11:35:03|0.02420857
11:35:04|0.02415281
11:35:05|0.0241759
11:35:06|0.0241783
11:35:08|0.0241783
11:35:09|0.02418069
11:35:09|0.02416066
11:35:11|0.02416066
11:35:11|0.02416079
11:35:12|0.02416079
11:35:13|0.02416079
11:35:14|0.02418065
11:35:15|0.02418065
11:35:16|0.02418065
11:35:17|0.02417273
11:35:19|0.02414112
11:35:20|0.02414112
11:35:22|0.02414112
11:35:23|0.02414112
11:35:24|0.02414112
11:35:24|0.02414112
11:35:26|0.02414112
11:35:27|0.02414112
11:35:29|0.02416375
11:35:30|0.02421692
11:35:31|0.02422359
11:35:32|0.02421483
11:35:33|0.02424915
11:35:34|0.02425
11:35:35|0.02424502
11:35:36|0.02424388
11:35:37|0.02424388
11:35:38|0.02426605
11:35:39|0.02424476
11:35:41|0.02427034
11:35:41|0.02427034
11:35:43|0.02434342
11:35:43|0.02434871
11:35:45|0.02433865
11:35:45|0.02434766
11:35:47|0.02431583
11:35:49|0.02433058
11:35:49|0.02429384
11:35:51|0.02429384
11:35:52|0.02427205
11:35:52|0.02426364
11:35:54|0.02426364
11:35:54|0.02428693
11:35:55|0.02428693
11:35:56|0.0242945
11:35:57|0.02430645
11:35:59|0.02430645
11:36:00|0.02428942
11:36:01|0.02426002
11:36:02|0.02426001
11:36:03|0.0242942
11:36:04|0.02426957
11:36:05|0.02427243
11:36:07|0.02427243
11:36:07|0.02421291
11:36:08|0.02413605
11:36:10|0.02411764
11:36:11|0.02411764
11:36:11|0.02412021
11:36:12|0.02412617
11:36:13|0.02416381
11:36:14|0.0241403
11:36:15|0.02415375
11:36:17|0.02415636
11:36:18|0.02419017
11:36:19|0.02420242
11:36:21|0.02409422
11:36:22|0.02405252
11:36:23|0.02403279
11:36:24|0.02402446
11:36:24|0.02405539
11:36:27|0.02404051
11:36:28|0.02393742
11:36:29|0.02393742
11:36:31|0.02396806
11:36:31|0.02396702
11:36:32|0.02391181
11:36:34|0.02394225
11:36:34|0.02394942
11:36:36|0.02394942
11:36:36|0.02395585
11:36:38|0.0239784
11:36:38|0.02398493
11:36:41|0.02400496
11:36:41|0.02398948
11:36:42|0.02399583
11:36:44|0.02399583
11:36:45|0.02398126
11:36:46|0.02398448
11:36:47|0.02401692
11:36:48|0.02401008
11:36:49|0.02400732
11:36:50|0.02400732
11:36:52|0.02400732
11:36:52|0.02402372
11:36:54|0.02402372
11:36:55|0.02402372
11:36:55|0.02405492
11:36:56|0.02402446
11:36:57|0.02402446
11:36:59|0.02400728
11:37:00|0.02400179
11:37:00|0.02402366
11:37:02|0.02399804
11:37:02|0.02399804
11:37:04|0.02402325
11:37:05|0.02402325
11:37:05|0.02402123
11:37:07|0.02399907
11:37:07|0.0240008
11:37:08|0.02400827
11:37:10|0.02399202
11:37:11|0.02399202
11:37:11|0.023992
11:37:13|0.023992
11:37:13|0.023992
11:37:14|0.02400225
11:37:16|0.02402349
11:37:17|0.02400742
11:37:17|0.02405565
11:37:19|0.02402911
11:37:20|0.024027
11:37:21|0.024027
11:37:22|0.024027
11:37:24|0.024027
11:37:25|0.024027
11:37:25|0.02401697
11:37:27|0.02401697
11:37:27|0.02402417
11:37:29|0.02402416
11:37:30|0.02402416
11:37:30|0.02404052
11:37:31|0.02403376
11:37:33|0.02403376
11:37:34|0.02403376
11:37:34|0.02403384
11:37:35|0.02403384
11:37:37|0.02403384
11:37:37|0.02403384
11:37:39|0.02403384
11:37:40|0.02403619
11:37:41|0.02406404
11:37:42|0.02406404
11:37:43|0.02406404
11:37:44|0.02405298
11:37:45|0.02405298
11:37:47|0.02404335
11:37:47|0.02404335
11:37:48|0.02404335
11:37:50|0.02404335
11:37:50|0.02403618
11:37:52|0.02404219
11:37:52|0.02404219
11:37:54|0.0240722
11:37:55|0.02408013
11:37:56|0.02408013
11:37:57|0.02405056
11:37:58|0.02405056
11:37:59|0.02405056
11:38:00|0.02409278
11:38:01|0.02411764
11:38:02|0.0241002
11:38:04|0.02408192
11:38:05|0.0240722
11:38:05|0.0240963
11:38:06|0.02409066
11:38:07|0.02406103
11:38:09|0.02406042
11:38:10|0.02406043
11:38:11|0.02404584
11:38:11|0.02406361
11:38:12|0.02406042
11:38:13|0.02406123
11:38:14|0.02406505
11:38:16|0.02407582
11:38:16|0.02405543
11:38:17|0.02406279
11:38:18|0.02405563
11:38:20|0.02406932
11:38:20|0.02406375
11:38:21|0.02406375
11:38:23|0.02404336
11:38:24|0.02406613
11:38:25|0.02404343
11:38:27|0.02406969
11:38:27|0.02406853
11:38:29|0.02406614
11:38:30|0.02406616
11:38:31|0.02406616
11:38:32|0.02406616
11:38:33|0.02403216
11:38:34|0.02406935
11:38:35|0.02406962
11:38:36|0.02406965
11:38:37|0.02405033
11:38:38|0.02405033
11:38:39|0.02410201
11:38:40|0.02410201
11:38:41|0.02413091
11:38:42|0.02413091
11:38:43|0.02413091
11:38:44|0.02410138
11:38:45|0.02410138
11:38:47|0.02410138
11:38:47|0.024099
11:38:49|0.02409899
11:38:50|0.0240604
11:38:51|0.0240604
11:38:52|0.0240604
11:38:53|0.0240604
11:38:54|0.02408533
11:38:55|0.02405138
11:38:56|0.02400978
11:38:58|0.02404596
11:38:58|0.02404596
11:39:00|0.02404596
11:39:00|0.02400008
11:39:01|0.02403181
11:39:02|0.02403181
11:39:03|0.02399084
11:39:04|0.02399912
11:39:06|0.02400829
11:39:06|0.02400829
11:39:07|0.02400829
11:39:08|0.02399912
11:39:10|0.02400524
11:39:10|0.0239991
11:39:11|0.02399909
11:39:12|0.02399884
11:39:13|0.02399884
11:39:14|0.02397872
11:39:15|0.02397872
11:39:16|0.02398029
11:39:17|0.02397249
11:39:19|0.02395627
11:39:20|0.02398172
11:39:20|0.02398172
11:39:22|0.02396347
11:39:23|0.02396346
11:39:25|0.02399185
11:39:26|0.02396108
11:39:26|0.02396108
11:39:28|0.02395872
11:39:28|0.02395872
11:39:31|0.02399348
11:39:32|0.02399348
11:39:32|0.02397083
11:39:34|0.02399347
11:39:35|0.02399348
11:39:35|0.02397546
11:39:37|0.02399345
11:39:39|0.02397318
11:39:40|0.0240043
11:39:40|0.0240043
11:39:42|0.0240043
11:39:43|0.0240043
11:39:43|0.02398991
11:39:45|0.02398991
11:39:46|0.02401203
11:39:47|0.02401144
11:39:48|0.02403305
11:39:49|0.02402346
11:39:50|0.02402346
11:39:51|0.02402346
11:39:52|0.02402827
11:39:53|0.02402827
11:39:55|0.02402827
11:39:55|0.02402827
11:39:56|0.0240518
11:39:57|0.02409278
11:39:58|0.02409278
11:40:00|0.02409278
11:40:01|0.02409278
11:40:02|0.02405707
11:40:03|0.02404506
11:40:04|0.02403046
11:40:05|0.02401239
11:40:07|0.02403546
11:40:07|0.02404025
11:40:08|0.02409764
11:40:09|0.02405466
11:40:10|0.02402347
11:40:11|0.02402347
11:40:13|0.02402347
11:40:14|0.02402348
11:40:14|0.02402348
11:40:15|0.02404638
11:40:16|0.0240215
11:40:17|0.02400486
11:40:18|0.02402948
11:40:19|0.02400425
11:40:21|0.02400217
11:40:22|0.02400185
11:40:23|0.02400131
11:40:24|0.0239938
11:40:26|0.02398266
11:40:26|0.02398266
11:40:28|0.02399097
11:40:30|0.02398266
11:40:31|0.02398266
11:40:32|0.02398266
11:40:33|0.02397212
11:40:34|0.023973
11:40:35|0.02395049
11:40:36|0.02395049
11:40:37|0.02395049
11:40:38|0.02398059
11:40:39|0.02396249
11:40:40|0.02397643
11:40:41|0.02396095
11:40:42|0.02396095
11:40:44|0.02396115
11:40:44|0.02394755
11:40:46|0.02395049
11:40:47|0.02395689
11:40:48|0.02395689
11:40:49|0.02395689
11:40:50|0.02394816
11:40:51|0.02394816
11:40:52|0.02394089
11:40:53|0.02391221
11:40:55|0.02391221
11:40:55|0.0239467
11:40:57|0.0239582
11:40:58|0.0239582
11:40:58|0.0239582
11:40:59|0.02394
11:41:01|0.02394
11:41:02|0.02396071
11:41:03|0.02394102
11:41:04|0.02394102
11:41:04|0.02394102
11:41:05|0.02393612
11:41:06|0.02395485
11:41:08|0.02395485
11:41:08|0.02395046
11:41:10|0.02395054
11:41:10|0.0239506
11:41:12|0.0239506
11:41:13|0.0239506
11:41:13|0.0239506
11:41:15|0.02394001
11:41:16|0.02394001
11:41:18|0.02394001
11:41:19|0.02394003
11:41:20|0.02394003
11:41:21|0.02394003
11:41:22|0.02394003
11:41:23|0.02394003
11:41:25|0.02394002
11:41:25|0.02394002
11:41:26|0.02396119
11:41:28|0.02391643
11:41:28|0.02391643
11:41:30|0.02391643
11:41:31|0.02390982
11:41:32|0.02390982
11:41:34|0.02393468
11:41:35|0.02390026
11:41:36|0.02390026
11:41:37|0.02390026
11:41:39|0.02388245
11:41:39|0.02387764
11:41:41|0.02387764
11:41:41|0.02391116
11:41:43|0.02391116
11:41:43|0.02391872
11:41:45|0.02391872
11:41:46|0.02391872
11:41:47|0.02390642
11:41:48|0.02390645
11:41:49|0.02392274
11:41:50|0.02392999
11:41:52|0.02392278
11:41:52|0.02393468
11:41:53|0.02393468
11:41:55|0.02393468
11:41:56|0.02393468
11:41:56|0.02393468
11:41:57|0.02392301
11:41:59|0.02393765
11:42:00|0.02397166
11:42:00|0.02397166
11:42:01|0.02397166
11:42:03|0.02393854
11:42:04|0.02396204
11:42:05|0.02397296
11:42:06|0.02395694
11:42:07|0.02394629
11:42:08|0.02394995
11:42:09|0.02394995
11:42:10|0.02393041
11:42:11|0.02393042
11:42:12|0.02393042
11:42:13|0.02393041
11:42:14|0.02393041
11:42:15|0.02393042
11:42:16|0.02393043
11:42:17|0.02393041
11:42:18|0.02393134
11:42:19|0.02393138
11:42:20|0.02391874
11:42:22|0.02391874
11:42:22|0.02391874
11:42:23|0.02391874
11:42:24|0.02391874
11:42:26|0.02391872
11:42:27|0.02391872
11:42:28|0.02391872
11:42:29|0.02393523
11:42:30|0.02393523
11:42:31|0.02394644
11:42:32|0.02394942
11:42:33|0.02393559
11:42:34|0.02393808
11:42:35|0.02394198
11:42:37|0.02398135
11:42:37|0.02399175
11:42:39|0.024
11:42:40|0.02398396
11:42:41|0.02398396
11:42:41|0.02398396
11:42:42|0.02403374
11:42:44|0.02400543
11:42:45|0.02400543
11:42:46|0.02400543
11:42:47|0.02401027
11:42:48|0.02399589
11:42:49|0.02399589
11:42:50|0.02403768
11:42:51|0.02402481
11:42:52|0.02402715
11:42:53|0.02404844
11:42:54|0.02404844
11:42:55|0.02404844
11:42:56|0.02403882
11:42:58|0.02402502
11:42:59|0.02402501
11:42:59|0.02404153
11:43:01|0.02404153
11:43:02|0.02404469
11:43:03|0.02404469
11:43:04|0.02405009
11:43:05|0.02407041
11:43:06|0.02408715
11:43:07|0.02408877
11:43:08|0.02409913
11:43:09|0.02410139
11:43:10|0.02410399
11:43:11|0.02412362
11:43:12|0.02410633
11:43:14|0.02412073
11:43:14|0.02412553
11:43:15|0.02412781
11:43:17|0.02413273
11:43:18|0.02413612
11:43:18|0.02413334
11:43:19|0.02413334
11:43:20|0.02414417
11:43:21|0.02414417
11:43:22|0.02410653
11:43:23|0.02411888
11:43:25|0.024104
11:43:26|0.02410231
11:43:28|0.02410231
11:43:28|0.02410231
11:43:30|0.02414417
11:43:32|0.02415744
11:43:33|0.02416052
11:43:34|0.02417673
11:43:35|0.02420283
11:43:36|0.02420283
11:43:37|0.02421938
11:43:38|0.02421938
11:43:39|0.02421938
11:43:41|0.02420892
11:43:42|0.02420892
11:43:42|0.02420892
11:43:43|0.02420424
11:43:44|0.02420424
11:43:46|0.02420424
11:43:47|0.02421044
11:43:48|0.02420713
11:43:49|0.02420313
11:43:49|0.02421
11:43:50|0.02421
11:43:52|0.02421
11:43:52|0.02421
11:43:54|0.02423955
11:43:55|0.02423955
11:43:56|0.02423941
11:43:58|0.02421065
11:43:58|0.02425326
11:43:59|0.02425326
11:44:01|0.02426986
11:44:01|0.02427197
11:44:02|0.02430149
11:44:03|0.02430002
11:44:05|0.02425428
11:44:05|0.02423877
11:44:06|0.02423876
11:44:08|0.02423876
11:44:09|0.02425459
11:44:09|0.02423876
11:44:10|0.02421
11:44:11|0.02420406
11:44:12|0.02419659
11:44:14|0.02417764
11:44:16|0.02413262
11:44:16|0.02413262
11:44:17|0.02413412
11:44:18|0.02413414
11:44:20|0.02413883
11:44:20|0.02413062
11:44:21|0.0241346
11:44:22|0.02411232
11:44:24|0.02411957
11:44:25|0.02411283
11:44:26|0.02411283
11:44:27|0.02413445
11:44:28|0.02411286
11:44:29|0.02412925
11:44:30|0.0241326
11:44:32|0.0241326
11:44:32|0.0241326
11:44:34|0.0241326
11:44:35|0.02413411
11:44:36|0.02413461
11:44:37|0.02415
11:44:38|0.02414557
11:44:39|0.02411472
11:44:41|0.02409066
11:44:41|0.02409066
11:44:42|0.02409066
11:44:43|0.02405101
11:44:44|0.02405101
11:44:45|0.02405101
11:44:47|0.02405
11:44:48|0.02405
11:44:49|0.02405424
11:44:50|0.02405424
11:44:51|0.02407971
11:44:52|0.02407971
11:44:52|0.02405468
11:44:54|0.02405468
11:44:55|0.02405468
11:44:56|0.02405468
11:44:57|0.02408704
11:44:58|0.02408704
11:44:59|0.02409932
11:45:00|0.02409932
11:45:02|0.02409932
11:45:02|0.02411419
11:45:03|0.02413078
11:45:05|0.02413078
11:45:06|0.02410812
11:45:07|0.02409509
11:45:08|0.02409509
11:45:10|0.02409509
11:45:10|0.02412697
11:45:11|0.02412697
11:45:13|0.02412697
11:45:14|0.02415266
11:45:14|0.02415266
11:45:15|0.02414263
11:45:16|0.02414263
11:45:18|0.02414281
11:45:19|0.02414281
11:45:19|0.02414755
11:45:21|0.02413051
11:45:21|0.02413051
11:45:23|0.02413051
11:45:23|0.02414446
11:45:24|0.02408955
11:45:25|0.0241103
11:45:27|0.02412664
11:45:27|0.02414811
11:45:30|0.02414278
11:45:30|0.02414278
11:45:31|0.02414018
11:45:32|0.02413293
11:45:33|0.02416331
11:45:35|0.02416994
11:45:36|0.02418211
11:45:37|0.02418211
11:45:38|0.02418986
11:45:39|0.02418986
11:45:40|0.02418506
11:45:41|0.02419471
11:45:42|0.02419471
11:45:43|0.02418742
11:45:44|0.02418742
11:45:45|0.02418742
11:45:46|0.0241947
11:45:47|0.02417054
11:45:48|0.02415742
11:45:49|0.02415742
11:45:50|0.02415742
11:45:51|0.02415742
11:45:52|0.02415742
11:45:53|0.02415742
11:45:54|0.0241798
11:45:56|0.02420916
11:45:56|0.02420916
11:45:57|0.02420916
11:45:59|0.02417917
11:46:00|0.02417917
11:46:01|0.02422363
11:46:02|0.02419316
11:46:02|0.02419316
11:46:03|0.02419798
11:46:05|0.02420112
11:46:06|0.02418931
11:46:06|0.02418265
11:46:07|0.02418265
11:46:08|0.02418265
11:46:10|0.02416307
11:46:10|0.02417059
11:46:11|0.02414527
11:46:12|0.02423364
11:46:14|0.0242082
11:46:15|0.0242082
11:46:16|0.02419559
11:46:17|0.02419559
11:46:18|0.02419559
11:46:20|0.02419102
11:46:21|0.02419103
11:46:21|0.02419103
11:46:23|0.02419103
11:46:24|0.0241911
11:46:24|0.02419102
11:46:26|0.02416704
11:46:27|0.02416749
11:46:27|0.02416161
11:46:28|0.02416161
11:46:29|0.02418959
11:46:32|0.02418736
11:46:33|0.02417471
11:46:35|0.02416171
11:46:35|0.02421255
11:46:36|0.02419877
11:46:38|0.02416401
11:46:39|0.02416401
11:46:39|0.02416401
11:46:41|0.02418788
11:46:41|0.02416406
11:46:43|0.02416406
11:46:45|0.02419805
11:46:46|0.02418818
11:46:47|0.02414638
11:46:48|0.02414638
11:46:49|0.02414615
11:46:50|0.024164
11:46:51|0.02420758
11:46:52|0.02420758
11:46:53|0.02420758
11:46:54|0.02420758
11:46:55|0.02420758
11:46:56|0.02419557
11:46:58|0.02419557
11:46:58|0.02419557
11:47:00|0.02420758
11:47:01|0.02424587
11:47:02|0.02424587
11:47:03|0.02422394
11:47:04|0.02421371
11:47:05|0.02421371
11:47:07|0.02423033
11:47:07|0.02421598
11:47:08|0.02421365
11:47:09|0.02421365
11:47:10|0.02421365
11:47:11|0.02421376
11:47:13|0.0242136
11:47:13|0.02418183
11:47:14|0.02418183
11:47:15|0.02417804
11:47:16|0.02417804
11:47:18|0.02415063
11:47:18|0.02410207
11:47:20|0.02415365
11:47:20|0.02412294
11:47:22|0.02412294
11:47:22|0.02412309
11:47:23|0.02412309
11:47:24|0.02412309
11:47:25|0.02414178
11:47:27|0.02414178
11:47:27|0.02417305
11:47:28|0.02415432
11:47:29|0.0241577
11:47:30|0.0241577
11:47:31|0.02420477
11:47:34|0.02423529
11:47:35|0.02423529
11:47:35|0.02421557
11:47:37|0.0242163
11:47:38|0.0242163
11:47:39|0.02424094
11:47:40|0.02422237
11:47:42|0.02422237
11:47:43|0.02422237
11:47:44|0.02424073
11:47:45|0.02424073
11:47:46|0.02424073
11:47:47|0.02424073
11:47:48|0.02424073
11:47:49|0.02424073
11:47:50|0.02424073
11:47:52|0.02424073
11:47:52|0.02421223
11:47:53|0.02421223
11:47:55|0.02421223
11:47:55|0.02424073
11:47:56|0.02424073
11:47:58|0.02423824
11:47:58|0.02424094
11:48:00|0.02424094
11:48:02|0.02424093
11:48:02|0.02424093
11:48:03|0.02425787
11:48:04|0.0242459
11:48:05|0.02424593
11:48:06|0.02424597
11:48:08|0.02423378
11:48:08|0.0242156
11:48:09|0.02421561
11:48:10|0.024247
11:48:11|0.02424134
11:48:12|0.02422656
11:48:13|0.02424955
11:48:15|0.02424955
11:48:15|0.02424955
11:48:17|0.02425545
11:48:18|0.02426273
11:48:19|0.02426994
11:48:20|0.0243
11:48:21|0.0243
11:48:22|0.02430647
11:48:23|0.02431685
11:48:24|0.02431685
11:48:25|0.02433095
11:48:26|0.02435106
11:48:27|0.02435112
11:48:28|0.02435264
11:48:29|0.02435152
11:48:30|0.02435152
11:48:31|0.02436047
11:48:33|0.02435991
11:48:34|0.02436049
11:48:35|0.02439
11:48:35|0.02439
11:48:37|0.02438363
11:48:37|0.02442969
11:48:39|0.02442553
11:48:40|0.02442555
11:48:41|0.02442557
11:48:43|0.0244451
11:48:43|0.02445479
11:48:44|0.02445479
11:48:45|0.02443998
11:48:46|0.02447145
11:48:48|0.02447906
11:48:49|0.02446888
11:48:50|0.02444313
11:48:51|0.02444313
11:48:53|0.02442044
11:48:54|0.02436646
11:48:55|0.02436148
11:48:56|0.02436148
11:48:58|0.02438806
11:48:59|0.02437877
11:48:59|0.02433783
11:49:00|0.02433452
11:49:01|0.02435433
11:49:03|0.02432606
11:49:03|0.02433952
11:49:04|0.02431771
11:49:06|0.02431826
11:49:07|0.02432821
11:49:08|0.0243206
11:49:08|0.02431573
11:49:10|0.02431327
11:49:11|0.0243
11:49:14|0.0243126
11:49:14|0.02427693
11:49:16|0.02429764
11:49:17|0.02429764
11:49:18|0.02430772
11:49:19|0.024289
11:49:20|0.0243
11:49:21|0.0243
11:49:22|0.0243
11:49:23|0.0243
11:49:24|0.0243
11:49:25|0.02430107
11:49:26|0.02445593
11:49:27|0.02443503
11:49:28|0.02440371
11:49:29|0.0244077
11:49:31|0.02441459
11:49:32|0.02441458
11:49:34|0.02436902
11:49:35|0.02435538
11:49:36|0.02439712
11:49:37|0.02439712
11:49:38|0.02435612
11:49:39|0.02435612
11:49:41|0.02439986
11:49:42|0.02442004
11:49:43|0.02438943
11:49:45|0.0244
11:49:46|0.0244
11:49:47|0.02440934
11:49:48|0.02440721
11:49:49|0.02441459
11:49:50|0.02442641
11:49:51|0.02440934
11:49:52|0.02440934
11:49:53|0.0243926
11:49:54|0.0243926
11:49:55|0.0243935
11:49:56|0.0243857
11:49:57|0.0243857
11:49:59|0.02436735
11:50:00|0.02440934
11:50:01|0.02439011
11:50:02|0.02437791
11:50:03|0.02438297
11:50:05|0.02438217
11:50:05|0.02437141
11:50:06|0.02437155
11:50:07|0.02437155
11:50:09|0.02434864
11:50:09|0.024385
11:50:10|0.02436329
11:50:11|0.02436329
11:50:12|0.0243467
11:50:13|0.02438156
11:50:15|0.02436089
11:50:16|0.02436125
11:50:16|0.02435419
11:50:18|0.02435419
11:50:19|0.02434022
11:50:19|0.0243557
11:50:21|0.02430022
11:50:21|0.02430022
11:50:23|0.02429231
11:50:23|0.02429232
11:50:25|0.02430258
11:50:26|0.02430258
11:50:26|0.02433502
11:50:27|0.02433502
11:50:29|0.02434155
11:50:30|0.02434935
11:50:31|0.02430887
11:50:32|0.02430887
11:50:33|0.02432407
11:50:33|0.02434128
11:50:36|0.02437314
11:50:37|0.02437314
11:50:38|0.0243731
11:50:38|0.02435148
11:50:40|0.02438943
11:50:41|0.024359
11:50:42|0.024359
11:50:44|0.0243787
11:50:44|0.02437543
11:50:46|0.02437062
11:50:46|0.02435349
11:50:48|0.02435349
11:50:49|0.0243658
11:50:50|0.02430805
11:50:50|0.02430805
11:50:52|0.02436897
11:50:53|0.02434839
11:50:54|0.02434839
11:50:55|0.02434839
11:50:56|0.02436423
11:50:57|0.02436423
11:50:58|0.02436897
11:50:59|0.0243679
11:51:01|0.0243679
11:51:01|0.02434022
11:51:02|0.02434021
11:51:04|0.02429484
11:51:05|0.02430155
11:51:06|0.02429667
11:51:07|0.02429667
11:51:08|0.0242714
11:51:09|0.02427322
11:51:10|0.02427457
11:51:11|0.02427894
11:51:12|0.02427898
11:51:13|0.024279
11:51:14|0.024279
11:51:15|0.02427466
11:51:17|0.02428669
11:51:17|0.02428191
11:51:18|0.02428191
11:51:19|0.02428191
11:51:20|0.02428212
11:51:21|0.02431743
11:51:23|0.02428472
11:51:23|0.02428212
11:51:24|0.02431376
11:51:25|0.02432276
11:51:27|0.02432183
11:51:27|0.02432184
11:51:28|0.02434547
11:51:30|0.02431105
11:51:30|0.02436918
11:51:31|0.02437468
11:51:33|0.0243842
11:51:34|0.0243842
11:51:36|0.02439738
11:51:37|0.02440403
11:51:38|0.02442233
11:51:40|0.02442
11:51:40|0.02441948
11:51:41|0.02442
11:51:43|0.02442764
11:51:43|0.02441402
11:51:44|0.02443894
11:51:46|0.02443894
11:51:46|0.02443735
11:51:48|0.02441402
11:51:49|0.02441402
11:51:49|0.02441402
11:51:50|0.02441402
11:51:51|0.02443403
11:51:52|0.02443607
11:51:54|0.02443607
11:51:55|0.02444377
11:51:56|0.02444378
11:51:56|0.0244437
11:51:57|0.02446499
11:51:59|0.02446499
11:52:00|0.02443818
11:52:01|0.02446259
11:52:02|0.02446259
11:52:03|0.02440188
11:52:04|0.0243839
11:52:05|0.0243717
11:52:07|0.02438915
11:52:07|0.02438915
11:52:08|0.02439332
11:52:09|0.02440159
11:52:10|0.024404
11:52:11|0.0243904
11:52:12|0.02444424
11:52:13|0.02445239
11:52:15|0.02444765
11:52:16|0.02447065
11:52:18|0.02447206
11:52:18|0.02445777
11:52:20|0.02445805
11:52:21|0.02447818
11:52:22|0.02447795
11:52:23|0.02448284
11:52:23|0.02451003
11:52:25|0.02448557
11:52:26|0.0245176
11:52:27|0.02453999
11:52:28|0.02453998
11:52:29|0.02446686
11:52:30|0.02448521
11:52:31|0.02448107
11:52:32|0.02448107
11:52:34|0.02448537
11:52:34|0.02448537
11:52:36|0.02453766
11:52:37|0.02453766
11:52:38|0.02448683
11:52:39|0.02449848
11:52:40|0.02449317
11:52:42|0.02449317
11:52:43|0.02445229
11:52:45|0.02447676
11:52:47|0.02441272
11:52:48|0.02444005
11:52:48|0.02441001
11:52:50|0.0244
11:52:52|0.02436499
11:52:52|0.02436499
11:52:53|0.02436375
11:52:55|0.02438491
11:52:55|0.02438878
11:52:56|0.0244044
11:52:57|0.0244044
11:52:59|0.02435052
11:52:59|0.02435052
11:53:00|0.02438646
11:53:02|0.02437874
11:53:02|0.02437232
11:53:04|0.0243539
11:53:05|0.02434001
11:53:05|0.02436508
11:53:06|0.02437832
11:53:07|0.02439053
11:53:09|0.02441654
11:53:09|0.02443281
11:53:11|0.02441547
11:53:12|0.02444904
11:53:13|0.02443059
11:53:14|0.02444426
11:53:15|0.02447079
11:53:16|0.02447146
11:53:17|0.02447146
11:53:19|0.0244969
11:53:20|0.02448325
11:53:20|0.02448015
11:53:22|0.0244816
11:53:23|0.02448567
11:53:24|0.02449299
11:53:25|0.02449076
11:53:26|0.02448815
11:53:27|0.024493
11:53:28|0.02450278
11:53:29|0.02453592
11:53:30|0.02457307
11:53:32|0.02452652
11:53:32|0.02456384
11:53:33|0.02456384
11:53:34|0.02453596
11:53:36|0.02449512
11:53:37|0.02455
11:53:39|0.02460587
11:53:39|0.02459586
11:53:40|0.02451206
11:53:43|0.02452168
11:53:43|0.02453453
11:53:44|0.02453453
11:53:46|0.024493
11:53:47|0.02449306
11:53:49|0.0245379
11:53:49|0.0245379
11:53:50|0.02453792
11:53:51|0.02456491
11:53:52|0.02456491
11:53:54|0.02453962
11:53:54|0.02452658
11:53:55|0.02452722
11:53:57|0.02446507
11:53:58|0.0244595
11:54:00|0.02449853
11:54:00|0.02449084
11:54:01|0.0245
11:54:02|0.02450187
11:54:03|0.02452068
11:54:04|0.02449815
11:54:06|0.02449884
11:54:07|0.024496
11:54:07|0.024481
11:54:08|0.02448373
11:54:09|0.02445541
11:54:10|0.02453971
11:54:11|0.02452229
11:54:12|0.02451499
11:54:14|0.02451499
11:54:14|0.02453444
11:54:15|0.02451405
11:54:17|0.02450268
11:54:18|0.02451245
11:54:19|0.02451019
11:54:21|0.02451015
11:54:21|0.02449536
11:54:22|0.02452615
11:54:23|0.02452613
11:54:25|0.02452613
11:54:26|0.02451749
11:54:26|0.02455265
11:54:27|0.02455166
11:54:28|0.02455169
11:54:29|0.02458132
11:54:30|0.02458132
11:54:31|0.02463
11:54:33|0.02463298
11:54:34|0.02457904
11:54:34|0.02457909
11:54:35|0.02455168
11:54:36|0.02458121
11:54:39|0.02459076
11:54:40|0.02455907
11:54:40|0.0245517
11:54:41|0.02455175
11:54:43|0.02458498
11:54:45|0.02452613
11:54:46|0.02455308
11:54:48|0.02455308
11:54:48|0.02450261
11:54:50|0.02451198
11:54:50|0.02451198
11:54:51|0.02451198
11:54:53|0.02449273
11:54:53|0.02451179
11:54:54|0.02448198
11:54:56|0.02445541
11:54:57|0.02445542
11:54:58|0.02445007
11:54:59|0.02445577
11:55:00|0.02445648
11:55:01|0.02448004
11:55:03|0.02445865
11:55:04|0.02445006
11:55:04|0.02443852
11:55:05|0.02443
11:55:06|0.02440409
11:55:07|0.02438296
11:55:08|0.02437
11:55:10|0.02439106
11:55:10|0.02437212
11:55:11|0.02440109
11:55:13|0.02439679
11:55:14|0.02442622
11:55:15|0.02447564
11:55:16|0.02444715
11:55:17|0.02445231
11:55:19|0.02442702
11:55:20|0.02441961
11:55:20|0.02448337
11:55:22|0.02446253
11:55:23|0.02449868
11:55:24|0.02448216
11:55:25|0.02448216
11:55:26|0.02450908
11:55:26|0.02453962
11:55:28|0.02453628
11:55:29|0.02452165
11:55:30|0.0244968
11:55:31|0.02445212
11:55:32|0.02446753
11:55:33|0.02446753
11:55:34|0.02443843
11:55:35|0.02442859
11:55:36|0.02442859
11:55:37|0.0244655
11:55:38|0.02440298
11:55:40|0.02440999
11:55:40|0.02438766
11:55:41|0.02437952
11:55:43|0.02441
11:55:44|0.02441
11:55:45|0.02441
11:55:46|0.02441
11:55:47|0.02438573
11:55:48|0.02438767
11:55:49|0.02440694
11:55:50|0.02440694
11:55:51|0.0243516
11:55:52|0.02438
11:55:54|0.02438
11:55:55|0.02438
11:55:55|0.02439947
11:55:57|0.02439947
11:55:59|0.02439947
11:56:00|0.02438446
11:56:00|0.02438446
11:56:01|0.02438446
11:56:02|0.02441684
11:56:04|0.02440929
11:56:04|0.02441663
11:56:05|0.02441174
11:56:06|0.02440622
11:56:08|0.02440622
11:56:09|0.02446063
11:56:10|0.0244142
11:56:11|0.02439684
11:56:12|0.02441313
11:56:13|0.02438501
11:56:14|0.02438498
11:56:15|0.02438499
11:56:16|0.02438499
11:56:17|0.02438499
11:56:18|0.02438499
11:56:19|0.02438499
11:56:20|0.02439821
11:56:21|0.02441311
11:56:22|0.0244031
11:56:23|0.02442506
11:56:24|0.02446753
11:56:26|0.02447201
11:56:26|0.0244587
11:56:27|0.0244587
11:56:28|0.02450361
11:56:29|0.02446684
11:56:30|0.02450358
11:56:31|0.02450358
11:56:32|0.02451399
11:56:34|0.02450704
11:56:35|0.02450704
11:56:36|0.02453147
11:56:36|0.02453147
11:56:37|0.02453416
11:56:38|0.02455
11:56:39|0.02455347
11:56:43|0.02452661
11:56:43|0.02455176
11:56:44|0.02455176
11:56:46|0.0245366
11:56:47|0.02452673
11:56:48|0.02452673
11:56:49|0.02452673
11:56:51|0.02451203
11:56:52|0.02449243
11:56:53|0.02447907
11:56:54|0.02447907
11:56:55|0.02449212
11:56:57|0.02445322
11:56:57|0.02446761
11:56:58|0.02441353
11:57:00|0.02438565
11:57:00|0.02438565
11:57:01|0.02439741
11:57:02|0.02438727
11:57:03|0.02441684
11:57:04|0.02438924
11:57:05|0.02438925
11:57:07|0.02439655
11:57:08|0.02439655
11:57:08|0.02439413
11:57:09|0.02439169
11:57:10|0.02441684
11:57:13|0.02438565
11:57:13|0.02440783
11:57:15|0.02443565
11:57:16|0.02443568
11:57:17|0.02443568
11:57:18|0.02443724
11:57:18|0.02443725
11:57:19|0.02441684
11:57:20|0.02441684
11:57:21|0.02443724
11:57:22|0.02442289
11:57:23|0.0244673
11:57:25|0.02444948
11:57:25|0.02449883
11:57:27|0.02450557
11:57:28|0.02452018
11:57:29|0.02452018
11:57:30|0.02452018
11:57:31|0.02452018
11:57:32|0.02452018
11:57:33|0.0245267
11:57:34|0.02451404
11:57:35|0.02450002
11:57:37|0.02447306
11:57:38|0.0244608
11:57:38|0.02443875
11:57:39|0.02443875
11:57:41|0.02448369
11:57:43|0.02448369
11:57:44|0.02447879
11:57:45|0.02447879
11:57:46|0.02445352
11:57:47|0.02445352
11:57:49|0.02446388
11:57:51|0.024462
11:57:51|0.02447385
11:57:52|0.02447385
11:57:53|0.02447385
11:57:55|0.02447385
11:57:56|0.02447385
11:57:57|0.02449592
11:57:57|0.024509
11:57:59|0.02451139
11:58:00|0.02451139
11:58:01|0.02451139
11:58:02|0.02448775
11:58:03|0.02448841
11:58:04|0.0244853
11:58:05|0.02448104
11:58:06|0.02448104
11:58:07|0.02445688
11:58:08|0.02445688
11:58:10|0.02445688
11:58:10|0.02445688
11:58:12|0.0244291
11:58:12|0.02442215
11:58:14|0.02442215
11:58:14|0.02444104
11:58:16|0.02444104
11:58:16|0.02445099
11:58:18|0.02445099
11:58:19|0.0244655
11:58:19|0.02444423
11:58:21|0.02446573
11:58:22|0.02446574
11:58:23|0.02446577
11:58:24|0.02449456
11:58:25|0.02446377
11:58:26|0.02446069
11:58:28|0.02448979
11:58:28|0.02448979
11:58:29|0.02447798
11:58:30|0.02447798
11:58:31|0.02447798
11:58:32|0.02446587
11:58:33|0.02449455
11:58:34|0.02449455
11:58:35|0.02449418
11:58:36|0.02447315
11:58:38|0.02446075
11:58:39|0.02446075
11:58:39|0.02446075
11:58:41|0.0244561
11:58:42|0.0244561
11:58:44|0.02446818
11:58:45|0.02449271
11:58:47|0.02449294
11:58:48|0.02448399
11:58:49|0.02447973
11:58:50|0.02446818
11:58:51|0.02446818
11:58:52|0.02446818
11:58:53|0.02446818
11:58:55|0.02446818
11:58:56|0.02446818
11:58:57|0.02446818
11:58:58|0.02447237
11:58:59|0.02447237
11:59:01|0.02447237
11:59:01|0.02445605
11:59:02|0.02449078
11:59:03|0.02447727
11:59:04|0.02445605
11:59:05|0.02445605
11:59:06|0.02447485
11:59:07|0.02444568
11:59:08|0.0244313
11:59:09|0.02444799
11:59:10|0.02442001
11:59:11|0.02441356
11:59:12|0.02441356
11:59:14|0.02441356
11:59:15|0.02441356
11:59:16|0.02442832
11:59:16|0.02440377
11:59:17|0.02440131
11:59:18|0.02438881
11:59:20|0.02434019
11:59:20|0.02433928
11:59:21|0.02433649
11:59:22|0.02431184
11:59:23|0.02434429
11:59:25|0.02434429
11:59:25|0.02434742
11:59:26|0.02435232
11:59:27|0.02434252
11:59:28|0.02434252
11:59:30|0.02435232
11:59:31|0.02435232
11:59:33|0.02435232
11:59:33|0.02434366
11:59:34|0.02435967
11:59:35|0.02434366
11:59:36|0.02434366
11:59:37|0.02434366
11:59:38|0.02436721
11:59:39|0.02436718
11:59:40|0.0243452
11:59:42|0.02431577
11:59:43|0.02430621
11:59:44|0.02430392
11:59:45|0.02432064
11:59:46|0.02430579
11:59:48|0.02430345
11:59:49|0.02430346
11:59:51|0.02432249
11:59:52|0.02431807
11:59:52|0.02431807
11:59:55|0.02432267
11:59:56|0.02432267
11:59:57|0.02432267
11:59:58|0.02432267
11:59:59|0.02430087
12:00:00|0.02430087
12:00:01|0.02430087
12:00:02|0.02428878
12:00:03|0.02428127
12:00:04|0.02427898
12:00:05|0.02429625
12:00:06|0.02427899
12:00:07|0.02428025
12:00:08|0.02425005
12:00:10|0.02422705
12:00:10|0.02422705
12:00:11|0.02421082
12:00:12|0.02421082
12:00:13|0.02419848
12:00:14|0.02417024
12:00:15|0.0241956
12:00:16|0.02420516
12:00:17|0.02418643
12:00:18|0.02420003
12:00:19|0.02423279
12:00:20|0.02422571
12:00:22|0.02421597
12:00:22|0.02423279
12:00:23|0.02421113
12:00:24|0.02423681
12:00:25|0.02423052
12:00:26|0.02423052
12:00:28|0.02423049
12:00:28|0.0242522
12:00:29|0.0242329
12:00:31|0.0242329
12:00:31|0.02433051
12:00:32|0.02433051
12:00:33|0.02430901
12:00:34|0.02433451
12:00:35|0.02430847
12:00:36|0.02430168
12:00:37|0.02433026
12:00:39|0.02433041
12:00:39|0.02430365
12:00:40|0.02430365
12:00:41|0.02430365
12:00:42|0.02430193
12:00:44|0.02430209
12:00:46|0.02433216
12:00:48|0.02432545
12:00:48|0.02431577
12:00:50|0.02432875
12:00:50|0.02432875
12:00:51|0.02432875
12:00:53|0.02432875
12:00:54|0.02431324
12:00:55|0.02431324
12:00:56|0.02433755
12:00:58|0.02436999
12:00:59|0.02436999
12:00:59|0.02431326
12:01:01|0.02435792
12:01:01|0.02438605
12:01:02|0.02439
12:01:04|0.02437886
12:01:04|0.02437912
12:01:06|0.02442356
12:01:07|0.02444204
12:01:08|0.02451
12:01:09|0.02452646
12:01:10|0.02448564
12:01:12|0.02451888
12:01:12|0.02450908
12:01:14|0.02452378
12:01:14|0.02453027
12:01:16|0.02458823
12:01:17|0.02456532
12:01:18|0.02462
12:01:19|0.02464998
12:01:20|0.02466118
12:01:21|0.02466058
12:01:22|0.02469895
12:01:23|0.02468111
12:01:24|0.02470038
12:01:25|0.0247303
12:01:26|0.02478245
12:01:28|0.02479
12:01:28|0.02472755
12:01:29|0.0247152
12:01:30|0.02469896
12:01:31|0.0247226
12:01:32|0.02470039
12:01:33|0.02469454
12:01:34|0.02467471
12:01:35|0.02471073
12:01:36|0.02471073
12:01:37|0.02471434
12:01:38|0.02471434
12:01:39|0.02471434
12:01:41|0.02461946
12:01:41|0.02461662
12:01:42|0.02472594
12:01:44|0.02467787
12:01:44|0.02465648
12:01:45|0.02468358
12:01:47|0.02469082
12:01:49|0.02468347
12:01:50|0.02465394
12:01:50|0.02466134
12:01:53|0.02465562
12:01:53|0.02467369
12:01:54|0.02467369
12:01:56|0.02467369
12:01:56|0.02467369
12:01:58|0.02467369
12:01:58|0.02466035
12:01:59|0.02466035
12:02:00|0.02467916
12:02:01|0.02467916
12:02:03|0.02468183
12:02:03|0.02468183
12:02:04|0.02472917
12:02:05|0.02468742
12:02:07|0.02467858
12:02:08|0.02468604
12:02:09|0.02468604
12:02:10|0.02468604
12:02:11|0.02468604
12:02:11|0.02467858
12:02:13|0.02468495
12:02:14|0.02468496
12:02:16|0.02471348
12:02:16|0.02468703
12:02:17|0.02468703
12:02:18|0.0246636
12:02:19|0.0246636
12:02:20|0.02468091
12:02:21|0.02466849
12:02:22|0.02466035
12:02:23|0.02466035
12:02:24|0.02463478
12:02:25|0.02463478
12:02:27|0.02462675
12:02:27|0.02465362
12:02:28|0.02465362
12:02:30|0.02466116
12:02:31|0.02464413
12:02:31|0.02467997
12:02:32|0.02465362
12:02:34|0.02464883
12:02:35|0.02461168
12:02:35|0.02461168
12:02:37|0.02461168
12:02:38|0.0246
12:02:39|0.02461474
12:02:40|0.02461474
12:02:41|0.0246
12:02:42|0.02463677
12:02:43|0.0246
12:02:44|0.0246
12:02:45|0.0246
12:02:46|0.02462204
12:02:48|0.02462204
12:02:50|0.02460004
12:02:50|0.02460004
12:02:51|0.02461422
12:02:53|0.02463638
12:02:54|0.02463638
12:02:54|0.02462157
12:02:55|0.02462157
12:02:57|0.02462157
12:02:58|0.02467703
12:02:59|0.02464751
12:03:00|0.02462207
12:03:01|0.02462207
12:03:02|0.02462207
12:03:03|0.02465429
12:03:05|0.02467218
12:03:06|0.02465489
12:03:07|0.02465671
12:03:08|0.02468062
12:03:09|0.02468062
12:03:10|0.02468
12:03:11|0.02468
12:03:12|0.0247
12:03:13|0.02469537
12:03:14|0.02472207
12:03:15|0.0247
12:03:16|0.02474528
12:03:17|0.02471777
12:03:18|0.02478998
12:03:19|0.02479825
12:03:20|0.02483202
12:03:21|0.02478546
12:03:22|0.02477304
12:03:23|0.02494036
12:03:24|0.02496336
12:03:25|0.02496446
12:03:26|0.02493466
12:03:27|0.02494151
12:03:28|0.02489317
12:03:29|0.02491394
12:03:30|0.02492395
12:03:31|0.02492001
12:03:33|0.02493824
12:03:33|0.02493904
12:03:34|0.02493904
12:03:35|0.02495006
12:03:36|0.02499151
12:03:37|0.02499999
12:03:39|0.02497231
12:03:40|0.02497207
12:03:40|0.02497207
12:03:41|0.02500522
12:03:42|0.0251264
12:03:43|0.02500701
12:03:44|0.02500002
12:03:46|0.02500002
12:03:46|0.02499765
12:03:48|0.02501267
12:03:49|0.02506044
12:03:50|0.02508831
12:03:52|0.02502554
12:03:53|0.02502223
12:03:55|0.02500192
12:03:56|0.02500411
12:03:57|0.02500411
12:03:58|0.02496174
12:03:59|0.02494915
12:04:00|0.02496912
12:04:01|0.02494662
12:04:02|0.02496153
12:04:04|0.02499163
12:04:05|0.0249523
12:04:06|0.02495398
12:04:07|0.02492682
12:04:07|0.02492003
12:04:09|0.02493628
12:04:09|0.02497401
12:04:11|0.02499154
12:04:12|0.02494418
12:04:13|0.02496854
12:04:14|0.02500459
12:04:15|0.02496411
12:04:16|0.02495418
12:04:17|0.02494168
12:04:18|0.02499009
12:04:19|0.02498057
12:04:20|0.02497844
12:04:21|0.02502554
12:04:22|0.02503863
12:04:23|0.02504248
12:04:24|0.02504248
12:04:25|0.02506258
12:04:27|0.02507475
12:04:27|0.02505691
12:04:29|0.02505691
12:04:30|0.02503949
12:04:31|0.02503692
12:04:32|0.02502934
12:04:32|0.02500037
12:04:34|0.02497951
12:04:35|0.02499061
12:04:36|0.02499061
12:04:37|0.02496992
12:04:37|0.02496992
12:04:38|0.02499432
12:04:39|0.02505089
12:04:40|0.02500331
12:04:42|0.02502641
12:04:42|0.0250439
12:04:43|0.02500494
12:04:45|0.02500494
12:04:46|0.02502642
12:04:46|0.02503993
12:04:49|0.02505491
12:04:51|0.0250754
12:04:52|0.02505326
12:04:53|0.02507929
12:04:54|0.0250846
12:04:55|0.0250675
12:04:56|0.02506451
12:04:58|0.02508452
12:04:59|0.02505757
12:05:01|0.02505447
12:05:02|0.02508065
12:05:03|0.0250166
12:05:03|0.025
12:05:06|0.02498548
12:05:07|0.02499423
12:05:07|0.02501826
12:05:08|0.02501326
12:05:10|0.02503888
12:05:11|0.02502826
12:05:12|0.02501332
12:05:13|0.02503989
12:05:14|0.0250636
12:05:15|0.02505486
12:05:16|0.02507146
12:05:17|0.02512832
12:05:18|0.02509475
12:05:19|0.02515754
12:05:20|0.02519
12:05:21|0.02517598
12:05:22|0.02519663
12:05:23|0.02517595
12:05:24|0.02508716
12:05:25|0.02505896
12:05:26|0.02503909
12:05:27|0.02502543
12:05:28|0.02503425
12:05:29|0.02501855
12:05:30|0.02502292
12:05:31|0.02500404
12:05:32|0.02502543
12:05:33|0.02503769
12:05:34|0.0250148
12:05:35|0.0250148
12:05:36|0.02504403
12:05:37|0.02504403
12:05:38|0.02505579
12:05:39|0.02507479
12:05:40|0.02507716
12:05:42|0.02509039
12:05:42|0.02505881
12:05:43|0.02504675
12:05:44|0.02504675
12:05:45|0.02508681
12:05:46|0.02508716
12:05:48|0.0250592
12:05:50|0.02505881
12:05:50|0.02505753
12:05:51|0.02509015
12:05:52|0.0250613
12:05:54|0.02504676
12:05:54|0.02505754
12:05:56|0.02503159
12:05:57|0.02507362
12:05:59|0.02502837
12:05:59|0.02501404
12:06:00|0.02501416
12:06:02|0.02502912
12:06:02|0.02501419
12:06:04|0.02501402
12:06:04|0.02502425
12:06:05|0.0250542
12:06:07|0.02505443
12:06:08|0.02505
12:06:09|0.02505447
12:06:09|0.02506171
12:06:10|0.02509693
12:06:12|0.02515228
12:06:12|0.02506548
12:06:13|0.02506548
12:06:15|0.02507079
12:06:16|0.02506055
12:06:17|0.02505047
12:06:18|0.02504849
12:06:19|0.02501722
12:06:20|0.02501533
12:06:20|0.02505435
12:06:22|0.02505436
12:06:23|0.02503074
12:06:23|0.02500475
12:06:25|0.02503763
12:06:26|0.02502172
12:06:27|0.02502172
12:06:27|0.02501534
12:06:29|0.02499423
12:06:29|0.02499736
12:06:30|0.02499423
12:06:31|0.02495751
12:06:33|0.02496578
12:06:34|0.0249208
12:06:35|0.0249208
12:06:36|0.02497898
12:06:37|0.02499045
12:06:38|0.025
12:06:39|0.0250208
12:06:40|0.02502027
12:06:41|0.02502024
12:06:42|0.02503985
12:06:44|0.02504581
12:06:44|0.02505
12:06:45|0.02502937
12:06:46|0.02501936
12:06:47|0.02501936
12:06:48|0.02499975
12:06:49|0.02499975
12:06:51|0.02501434
12:06:52|0.02502753
12:06:53|0.02498193
12:06:54|0.02498193
12:06:56|0.02495934
12:06:57|0.02500081
12:06:58|0.02498579
12:06:59|0.02494172
12:07:00|0.02497186
12:07:02|0.02497189
12:07:03|0.02495258
12:07:03|0.02497447
12:07:05|0.02494272
12:07:06|0.02493436
12:07:07|0.02491001
12:07:07|0.02493578
12:07:09|0.02493578
12:07:10|0.02492777
12:07:11|0.02490152
12:07:12|0.02493428
12:07:13|0.02493428
12:07:14|0.02493428
12:07:15|0.02493428
12:07:16|0.02492831
12:07:17|0.0249381
12:07:18|0.02493068
12:07:19|0.02492075
12:07:20|0.02493429
12:07:21|0.02490001
12:07:22|0.02492633
12:07:23|0.02491658
12:07:24|0.02491245
12:07:25|0.02491245
12:07:26|0.02491245
12:07:27|0.02491285
12:07:29|0.02491245
12:07:29|0.0249
12:07:30|0.02491245
12:07:31|0.02497101
12:07:33|0.02497871
12:07:33|0.02500081
12:07:34|0.02501021
12:07:35|0.02501031
12:07:36|0.02501031
12:07:37|0.02503185
12:07:38|0.02503185
12:07:39|0.02501264
12:07:41|0.02505262
12:07:42|0.0250551
12:07:42|0.0250355
12:07:43|0.02502495
12:07:44|0.02503226
12:07:46|0.02504989
12:07:47|0.02505745
12:07:48|0.02505745
12:07:48|0.02508588
12:07:49|0.02506483
12:07:52|0.02504329
12:07:52|0.02504329
12:07:53|0.02504329
12:07:54|0.02509
12:07:56|0.02507311
12:07:56|0.02507311
12:07:58|0.0250732
12:07:59|0.02505297
12:08:00|0.02505297
12:08:01|0.02506188
12:08:02|0.0250201
12:08:03|0.02499533
12:08:05|0.02495602
12:08:05|0.02494834
12:08:06|0.02494391
12:08:07|0.02490823
12:08:08|0.02490505
12:08:10|0.02493634
12:08:10|0.02492254
12:08:12|0.02492288
12:08:13|0.02491753
12:08:14|0.02491881
12:08:15|0.02493957
12:08:16|0.02492024
12:08:17|0.02490753
12:08:18|0.02489
12:08:19|0.02487517
12:08:21|0.02487609
12:08:21|0.0248616
12:08:23|0.02481361
12:08:23|0.02483918
12:08:24|0.02485196
12:08:25|0.02485196
12:08:26|0.02474656
12:08:27|0.02477083
12:08:28|0.02477547
12:08:29|0.02480524
12:08:30|0.02479027
12:08:32|0.02483924
12:08:32|0.02483924
12:08:33|0.02484194
12:08:34|0.02484023
12:08:35|0.02486695
12:08:37|0.02485769
12:08:38|0.0249
12:08:38|0.0249
12:08:39|0.02490497
12:08:41|0.02493087
12:08:42|0.02493087
12:08:43|0.02491831
12:08:44|0.02491811
12:08:45|0.02491811
12:08:46|0.02491811
12:08:47|0.024913
12:08:48|0.024913
12:08:49|0.024905
12:08:50|0.024905
12:08:51|0.024913
12:08:52|0.02491299
12:08:54|0.02491299
12:08:55|0.02491811
12:08:56|0.02492783
12:08:57|0.02494787
12:08:58|0.02492998
12:08:59|0.02493237
12:09:00|0.02493237
12:09:01|0.02493237
12:09:03|0.02494218
12:09:03|0.02493252
12:09:05|0.02489251
12:09:07|0.02487343
12:09:07|0.02487343
12:09:08|0.02487733
12:09:09|0.02487733
12:09:10|0.02487733
12:09:11|0.02487733
12:09:13|0.02487733
12:09:14|0.02487733
12:09:14|0.02487733
12:09:15|0.02486999
12:09:16|0.02487008
12:09:18|0.02487008
12:09:18|0.02487008
12:09:21|0.02489102
12:09:21|0.02489102
12:09:23|0.0248776
12:09:24|0.02488198
12:09:24|0.02485268
12:09:26|0.02484813
12:09:27|0.02485268
12:09:27|0.02484823
12:09:29|0.02484823
12:09:30|0.02484823
12:09:31|0.02484823
12:09:32|0.02484823
12:09:33|0.02487195
12:09:33|0.02484848
12:09:35|0.02487925
12:09:36|0.02488932
12:09:37|0.0249182
12:09:38|0.0249182
12:09:39|0.02488256
12:09:40|0.02488017
12:09:41|0.02488017
12:09:42|0.02488017
12:09:43|0.02488017
12:09:45|0.02488017
12:09:45|0.02492252
12:09:46|0.02492252
12:09:48|0.02492252
12:09:48|0.02493589
12:09:49|0.02491803
12:09:50|0.02493943
12:09:52|0.02495264
12:09:53|0.02494614
12:09:54|0.02496142
12:09:55|0.02496142
12:09:57|0.02498797
12:09:58|0.02499
12:09:59|0.0249771
12:10:00|0.02499749
12:10:01|0.0249759
12:10:03|0.02499232
12:10:04|0.02498986
12:10:05|0.02495973
12:10:06|0.02495027
12:10:07|0.02491456
12:10:07|0.02491076
12:10:09|0.02492987
12:10:10|0.02493249
12:10:11|0.02493249
12:10:12|0.02493744
12:10:12|0.02493744
12:10:14|0.02493744
12:10:14|0.02490595
12:10:16|0.02490595
12:10:17|0.02490352
12:10:18|0.02490352
12:10:19|0.02490352
12:10:21|0.02486748
12:10:21|0.02487749
12:10:22|0.02484837
12:10:24|0.02483924
12:10:24|0.02486748
12:10:26|0.0248623
12:10:26|0.02488749
12:10:27|0.02487669
12:10:28|0.02484837
12:10:30|0.02484747
12:10:31|0.02485246
12:10:32|0.02481341
12:10:33|0.02481341
12:10:33|0.02481
12:10:34|0.02482844
12:10:36|0.02481005
12:10:36|0.02483217
12:10:38|0.0248
12:10:38|0.02481116
12:10:40|0.02481116
12:10:41|0.0248925
12:10:42|0.0248925
12:10:43|0.02486582
12:10:44|0.02492495
12:10:45|0.02490926
12:10:46|0.02490926
12:10:47|0.02495997
12:10:48|0.02496182
12:10:49|0.02496182
12:10:50|0.02496182
12:10:51|0.02496182
12:10:52|0.02497989
12:10:53|0.02497989
12:10:54|0.0249639
12:10:55|0.02503185
12:10:56|0.02501619
12:10:58|0.02501296
12:10:59|0.02500866
12:11:00|0.025
12:11:01|0.025
12:11:02|0.025017
12:11:03|0.02501404
12:11:05|0.02502732
12:11:06|0.02500013
12:11:07|0.02496182
12:11:08|0.02496956
12:11:09|0.02499259
12:11:10|0.02499259
12:11:12|0.02499259
12:11:12|0.02496182
12:11:13|0.0249926
12:11:15|0.02500549
12:11:17|0.02499259
12:11:17|0.02499259
12:11:19|0.02499259
12:11:19|0.02499259
12:11:21|0.02499259
12:11:21|0.02496182
12:11:23|0.02497279
12:11:23|0.02496182
12:11:24|0.02496182
12:11:26|0.02494123
12:11:26|0.02494128
12:11:28|0.0249061
12:11:30|0.02490616
12:11:30|0.02490852
12:11:32|0.02490613
12:11:32|0.02490803
12:11:33|0.02492252
12:11:34|0.02490814
12:11:35|0.02490814
12:11:37|0.02492633
12:11:37|0.02494987
12:11:38|0.02494987
12:11:40|0.02492977
12:11:41|0.02497454
12:11:42|0.02497763
12:11:43|0.02497763
12:11:44|0.02500861
12:11:45|0.02500861
12:11:46|0.02500872
12:11:47|0.02500872
12:11:48|0.02500872
12:11:49|0.02500872
12:11:50|0.02500872
12:11:51|0.02500872
12:11:52|0.02500873
12:11:53|0.02498513
12:11:54|0.02498513
12:11:56|0.02500978
12:11:58|0.02503985
12:11:59|0.02504513
12:12:00|0.02506999
12:12:01|0.02509
12:12:02|0.02512038
12:12:03|0.02513643
12:12:04|0.0251388
12:12:06|0.02511274
12:12:07|0.0251437
12:12:07|0.02510893
12:12:08|0.02508761
12:12:10|0.02512244
12:12:11|0.02515434
12:12:11|0.02518281
12:12:13|0.02514777
12:12:14|0.02516005
12:12:14|0.02518627
12:12:16|0.02514062
12:12:17|0.02512428
12:12:18|0.02515118
12:12:19|0.0251511
12:12:20|0.02512201
12:12:22|0.02513129
12:12:23|0.02513644
12:12:24|0.02516081
12:12:25|0.02513553
12:12:25|0.0251511
12:12:27|0.0251511
12:12:27|0.02518645
12:12:28|0.0251999
12:12:30|0.02519995
12:12:30|0.02519042
12:12:31|0.02519042
12:12:33|0.02519042
12:12:34|0.0252
12:12:35|0.02522868
12:12:36|0.02525826
12:12:36|0.02522997
12:12:37|0.02523222
12:12:39|0.02519443
12:12:40|0.02484215
12:12:41|0.02471561
12:12:42|0.02461662
12:12:43|0.02472065
12:12:44|0.02474297
12:12:45|0.02478471
12:12:46|0.02476898
12:12:47|0.02479607
12:12:48|0.02479715
12:12:49|0.02477074
12:12:50|0.02479715
12:12:51|0.02479716
12:12:52|0.02482352
12:12:53|0.02482351
12:12:54|0.02484301
12:12:55|0.02486435
12:12:56|0.02490912
12:12:58|0.0248545
12:12:59|0.02487934
12:13:00|0.0249136
12:13:01|0.02493644
12:13:02|0.02491076
12:13:04|0.02488924
12:13:05|0.02488009
12:13:05|0.02484523
12:13:07|0.02484306
12:13:08|0.02489263
12:13:09|0.02491312
12:13:10|0.02490567
12:13:11|0.02487011
12:13:12|0.0248701
12:13:14|0.02487748
12:13:15|0.02490024
12:13:16|0.02490024
12:13:17|0.02490024
12:13:18|0.0248921
12:13:18|0.02491123
12:13:20|0.0249394
12:13:21|0.0249394
12:13:22|0.0249394
12:13:23|0.0249394
12:13:23|0.0249394
12:13:25|0.02494607
12:13:26|0.02493613
12:13:27|0.02494606
12:13:27|0.02494858
12:13:29|0.02494858
12:13:30|0.02494858
12:13:31|0.02494626
12:13:32|0.02494661
12:13:33|0.02494633
12:13:34|0.02492876
12:13:36|0.0249386
12:13:36|0.0249386
12:13:38|0.0249386
12:13:38|0.0249263
12:13:39|0.02492038
12:13:41|0.02492038
12:13:41|0.02490671
12:13:43|0.02492358
12:13:43|0.02492357
12:13:44|0.02490124
12:13:45|0.02487354
12:13:46|0.02488597
12:13:47|0.02485414
12:13:48|0.02485414
12:13:50|0.02485651
12:13:50|0.0248156
12:13:52|0.02485114
12:13:53|0.02480473
12:13:54|0.02480106
12:13:55|0.02484364
12:13:55|0.02484364
12:13:58|0.02485342
12:13:59|0.02485342
12:14:01|0.02481368
12:14:02|0.0247851
12:14:03|0.02481
12:14:03|0.02476899
12:14:05|0.02480751
12:14:06|0.02480751
12:14:07|0.02480751
12:14:07|0.02480751
12:14:09|0.02481071
12:14:10|0.02481071
12:14:11|0.02481071
12:14:12|0.02481881
12:14:14|0.02481881
12:14:14|0.02481881
12:14:16|0.0247793
12:14:17|0.02477723
12:14:18|0.0247786
12:14:19|0.02474
12:14:20|0.02473954
12:14:21|0.02475423
12:14:22|0.02475423
12:14:23|0.0247382
12:14:24|0.02472917
12:14:25|0.02472321
12:14:27|0.02474032
12:14:27|0.02475788
12:14:29|0.02475788
12:14:29|0.02477526
12:14:30|0.02477526
12:14:31|0.02477776
12:14:33|0.02477776
12:14:33|0.02478259
12:14:34|0.02475283
12:14:36|0.02473791
12:14:37|0.0246847
12:14:37|0.02470266
12:14:39|0.02468496
12:14:40|0.02468496
12:14:41|0.02467604
12:14:42|0.0247461
12:14:43|0.0247461
12:14:44|0.0247536
12:14:45|0.02477307
12:14:46|0.02477307
12:14:47|0.02478052
12:14:48|0.02478052
12:14:49|0.02474987
12:14:50|0.02473443
12:14:51|0.02473443
12:14:53|0.02473443
12:14:53|0.02479028
12:14:54|0.02479028
12:14:56|0.02479992
12:14:57|0.02479931
12:14:57|0.02479739
12:15:00|0.02479739
12:15:00|0.02479739
12:15:02|0.02477221
12:15:04|0.02474245
12:15:05|0.02473801
12:15:06|0.02472272
12:15:07|0.02472552
12:15:08|0.02472552
12:15:09|0.02474585
12:15:11|0.02468438
12:15:12|0.02472819
12:15:13|0.02469202
12:15:13|0.02469202
12:15:15|0.02469202
12:15:16|0.02469202
12:15:16|0.02469202
12:15:18|0.02469202
12:15:19|0.02469093
12:15:19|0.02471373
12:15:20|0.0246926
12:15:22|0.02468871
12:15:23|0.02469908
12:15:23|0.0246807
12:15:25|0.0246807
12:15:26|0.0246807
12:15:27|0.0246807
12:15:28|0.02469899
12:15:28|0.02470184
12:15:29|0.02470183
12:15:31|0.02469309
12:15:32|0.02469899
12:15:33|0.02469143
12:15:34|0.02469143
12:15:35|0.02469143
12:15:37|0.02469143
12:15:37|0.02472271
12:15:38|0.02472271
12:15:39|0.02474288
12:15:40|0.02469641
12:15:41|0.02471281
12:15:43|0.02471281
12:15:44|0.02471281
12:15:45|0.02473112
12:15:46|0.02473112
12:15:47|0.02473112
12:15:47|0.02473112
12:15:50|0.02473112
12:15:50|0.02473112
12:15:51|0.02469058
12:15:53|0.0246807
12:15:54|0.0246807
12:15:54|0.0246807
12:15:55|0.0246807
12:15:57|0.02468072
12:15:58|0.02468072
12:16:00|0.02471025
12:16:01|0.02467556
12:16:02|0.02466
12:16:04|0.02465476
12:16:05|0.02461664
12:16:06|0.02463331
12:16:07|0.02460714
12:16:09|0.02460559
12:16:09|0.02460558
12:16:11|0.02463206
12:16:12|0.02464385
12:16:13|0.02463673
12:16:14|0.0246673
12:16:15|0.0247
12:16:16|0.02467719
12:16:18|0.02467719
12:16:18|0.02469854
12:16:19|0.02469854
12:16:21|0.02467724
12:16:22|0.0246821
12:16:22|0.02467966
12:16:24|0.02467966
12:16:24|0.0247073
12:16:26|0.0247103
12:16:27|0.0247103
12:16:28|0.02471121
12:16:28|0.02469909
12:16:29|0.02467556
12:16:31|0.02467619
12:16:32|0.02467619
12:16:33|0.02466949
12:16:34|0.02465204
12:16:35|0.02466945
12:16:36|0.02466945
12:16:37|0.02468678
12:16:38|0.02468924
12:16:39|0.02473436
12:16:40|0.02470805
12:16:41|0.02470312
12:16:42|0.02470312
12:16:43|0.02469908
12:16:46|0.02471791
12:16:46|0.02464883
12:16:47|0.02464883
12:16:49|0.02465043
12:16:50|0.024625
12:16:50|0.02458975
12:16:51|0.02456518
12:16:52|0.0245701
12:16:54|0.02453028
12:16:55|0.02449349
12:16:55|0.02452336
12:16:56|0.02453443
12:16:57|0.0245055
12:16:58|0.0245332
12:17:01|0.02450262
12:17:01|0.02452087
12:17:03|0.02451284
12:17:04|0.0245026
12:17:05|0.02447609
12:17:06|0.02447609
12:17:07|0.02446874
12:17:08|0.02445694
12:17:09|0.02442791
12:17:10|0.02444865
12:17:12|0.02444955
12:17:12|0.02445819
12:17:13|0.0244627
12:17:14|0.0244627
12:17:15|0.02446186
12:17:16|0.02446186
12:17:17|0.02447584
12:17:19|0.02446873
12:17:19|0.02446873
12:17:21|0.02446874
12:17:21|0.02446874
12:17:22|0.02446874
12:17:23|0.02446874
12:17:25|0.02448
12:17:26|0.02448
12:17:27|0.02448
12:17:29|0.02448
12:17:29|0.0244713
12:17:30|0.02448
12:17:32|0.02448164
12:17:32|0.02450599
12:17:34|0.02451578
12:17:34|0.02451574
12:17:36|0.02454286
12:17:37|0.02448893
12:17:37|0.02450365
12:17:39|0.02452087
12:17:39|0.02452089
12:17:41|0.02452089
12:17:42|0.02453311
12:17:43|0.02449382
12:17:45|0.02442935
12:17:46|0.02445439
12:17:46|0.02445439
12:17:48|0.02442043
12:17:49|0.02444954
12:17:50|0.02444709
12:17:50|0.02444709
12:17:51|0.02442987
12:17:52|0.02444982
12:17:54|0.0244744
12:17:54|0.0244744
12:17:55|0.02446964
12:17:57|0.02446964
12:17:58|0.02445026
12:17:59|0.02446456
12:18:00|0.02428474
12:18:02|0.024304
12:18:03|0.02436751
12:18:04|0.02436693
12:18:04|0.02434749
12:18:07|0.02432888
12:18:07|0.02433166
12:18:08|0.02433524
12:18:09|0.02431562
12:18:10|0.02432457
12:18:11|0.02435194
12:18:13|0.02434743
12:18:13|0.02433677
12:18:14|0.02433599
12:18:15|0.02430513
12:18:16|0.02430889
12:18:18|0.02430889
12:18:19|0.02430889
12:18:20|0.02433769
12:18:21|0.02435203
12:18:22|0.02434987
12:18:23|0.02434987
12:18:25|0.02434987
12:18:26|0.02436697
12:18:26|0.02436697
12:18:28|0.02434667
12:18:29|0.02437917
12:18:30|0.02437429
12:18:31|0.02437429
12:18:32|0.0243541
12:18:33|0.0243694
12:18:34|0.0243694
12:18:35|0.02435058
12:18:36|0.02435063
12:18:37|0.02435064
12:18:38|0.02435064
12:18:39|0.02436255
12:18:40|0.02435068
12:18:41|0.02435519
12:18:42|0.02436015
12:18:43|0.02436397
12:18:45|0.0243765
12:18:45|0.02436919
12:18:47|0.02436919
12:18:48|0.02434987
12:18:48|0.0243492
12:18:50|0.02434919
12:18:50|0.02434919
12:18:52|0.02433445
12:18:52|0.02434919
12:18:53|0.02433454
12:18:55|0.02433428
12:18:56|0.02432351
12:18:57|0.02432352
12:18:58|0.02432385
12:18:59|0.02431101
12:19:00|0.02430837
12:19:01|0.02431307
12:19:02|0.02431307
12:19:03|0.02431307
12:19:04|0.02429755
12:19:05|0.0243106
12:19:06|0.02431054
12:19:07|0.02431865
12:19:08|0.02431865
12:19:09|0.0243297
12:19:10|0.02434482
12:19:11|0.02434919
12:19:13|0.02435
12:19:13|0.02437654
12:19:15|0.02438491
12:19:16|0.02437721
12:19:16|0.02436265
12:19:17|0.02436991
12:19:18|0.02436988
12:19:20|0.02436988
12:19:21|0.02436988
12:19:22|0.02439361
12:19:22|0.02442533
12:19:23|0.02441379
12:19:25|0.02441379
12:19:26|0.02444395
12:19:27|0.024444
12:19:27|0.02446372
12:19:29|0.02446351
12:19:29|0.02446351
12:19:30|0.02444912
12:19:32|0.02444912
12:19:33|0.02446349
12:19:35|0.02446349
12:19:36|0.02444794
12:19:37|0.02443914
12:19:38|0.02443575
12:19:39|0.0244527
12:19:40|0.0244527
12:19:41|0.0244527
12:19:42|0.0244527
12:19:43|0.0244527
12:19:44|0.0244527
12:19:45|0.0244527
12:19:46|0.0244527
12:19:47|0.0244527
12:19:48|0.0244654
12:19:49|0.0244527
12:19:50|0.02446544
12:19:51|0.02446544
12:19:52|0.02446544
12:19:54|0.02444551
12:19:54|0.02446349
12:19:55|0.02446349
12:19:56|0.02446349
12:19:57|0.02446342
12:19:58|0.02446342
12:19:59|0.02444551
12:20:00|0.02444557
12:20:01|0.02442022
12:20:03|0.0244455
12:20:04|0.0244455
12:20:05|0.02442024
12:20:07|0.02439183
12:20:08|0.02438493
12:20:08|0.02441373
12:20:10|0.0244286
12:20:11|0.02443199
12:20:12|0.02443199
12:20:13|0.02442864
12:20:14|0.02442864
12:20:15|0.02441917
12:20:16|0.02436648
12:20:17|0.02436648
12:20:18|0.02434622
12:20:19|0.02434622
12:20:20|0.02436228
12:20:22|0.02436228
12:20:22|0.02433854
12:20:23|0.02433854
12:20:25|0.02433854
12:20:25|0.02433453
12:20:26|0.02436215
12:20:28|0.02436215
12:20:28|0.02436215
12:20:30|0.02435527
12:20:31|0.02433854
12:20:31|0.02433854
12:20:33|0.02433854
12:20:35|0.02436204
12:20:35|0.02436204
12:20:37|0.02434339
12:20:38|0.02434339
12:20:39|0.02433856
12:20:40|0.02433856
12:20:41|0.02433856
12:20:42|0.02433856
12:20:43|0.02433854
12:20:44|0.02433453
12:20:45|0.02431666
12:20:46|0.02434844
12:20:47|0.02436226
12:20:48|0.02436409
12:20:49|0.02435924
12:20:50|0.02435925
12:20:51|0.02435925
12:20:52|0.02435693
12:20:53|0.02435693
12:20:54|0.02436678
12:20:55|0.02436678
12:20:56|0.02435804
12:20:57|0.02435804
12:20:58|0.02436014
12:20:59|0.02436014
12:21:00|0.02435152
12:21:01|0.02433004
12:21:02|0.02431863
12:21:03|0.02429423
12:21:05|0.02429423
12:21:05|0.02429989
12:21:07|0.0242661
12:21:09|0.0242965
12:21:09|0.0242965
12:21:10|0.02431
12:21:11|0.02428449
12:21:12|0.02428449
12:21:14|0.02427727
12:21:14|0.02430204
12:21:16|0.02430204
12:21:16|0.02432176
12:21:17|0.02432176
12:21:18|0.02430019
12:21:19|0.02430019
12:21:21|0.02430888
12:21:22|0.0243089
12:21:23|0.0243089
12:21:24|0.02430889
12:21:25|0.02430889
12:21:25|0.02430889
12:21:27|0.02430889
12:21:28|0.0243286
12:21:29|0.0243286
12:21:29|0.0243149
12:21:31|0.0243149
12:21:32|0.024311
12:21:33|0.02429041
12:21:34|0.02429041
12:21:35|0.02428691
12:21:35|0.02428691
12:21:37|0.02428012
12:21:38|0.02428012
12:21:38|0.0243
12:21:40|0.0243
12:21:40|0.0243
12:21:42|0.0243
12:21:43|0.0243
12:21:44|0.02430571
12:21:46|0.0242918
12:21:47|0.0242918
12:21:47|0.0242918
12:21:48|0.0242918
12:21:49|0.0242918
12:21:50|0.0242918
12:21:52|0.0242918
12:21:53|0.02428748
12:21:54|0.02428752
12:21:54|0.02428752
12:21:56|0.02426741
12:21:57|0.0242583
12:21:57|0.02426322
12:21:58|0.02424306
12:22:00|0.02424306
12:22:00|0.02425275
12:22:01|0.02421
12:22:03|0.02420416
12:22:04|0.02420419
12:22:06|0.02411737
12:22:08|0.02415918
12:22:09|0.02413681
12:22:10|0.0241368
12:22:11|0.02414692
12:22:13|0.02413628
12:22:13|0.02415171
12:22:14|0.02415174
12:22:16|0.02416988
12:22:17|0.02416988
12:22:19|0.02416988
12:22:19|0.02415053
12:22:21|0.02414086
12:22:22|0.02414086
12:22:23|0.02417756
12:22:24|0.0241938
12:22:25|0.02418108
12:22:26|0.02421606
12:22:27|0.02421606
12:22:28|0.02421606
12:22:29|0.02421606
12:22:30|0.02422
12:22:31|0.02422
12:22:32|0.02421079
12:22:33|0.02421606
12:22:35|0.02421606
12:22:35|0.02421606
12:22:37|0.02421606
12:22:37|0.02419628
12:22:38|0.02419628
12:22:39|0.02421922
12:22:40|0.02423529
12:22:41|0.02422276
12:22:42|0.02422273
12:22:43|0.02422273
12:22:45|0.02424093
12:22:46|0.02424093
12:22:47|0.02424093
12:22:48|0.02424093
12:22:49|0.02424093
12:22:49|0.02423529
12:22:51|0.02423529
12:22:51|0.02421308
12:22:53|0.02421308
12:22:53|0.02421683
12:22:54|0.02423128
12:22:56|0.02423128
12:22:57|0.02425
12:22:57|0.02425
12:22:59|0.02425
12:23:00|0.02425
12:23:01|0.02426331
12:23:02|0.02426331
12:23:04|0.02424573
12:23:04|0.02424573
12:23:06|0.02422298
12:23:07|0.02422298
12:23:10|0.02426016
12:23:12|0.02425779
12:23:13|0.02426929
12:23:15|0.02426929
12:23:15|0.02428817
12:23:17|0.02428817
12:23:17|0.02426178
12:23:19|0.02426178
12:23:20|0.02426207
12:23:21|0.02426208
12:23:21|0.02426208
12:23:23|0.02429877
12:23:23|0.0243
12:23:24|0.02430027
12:23:25|0.02430027
12:23:27|0.02430343
12:23:28|0.02431228
12:23:29|0.02431228
12:23:30|0.02431228
12:23:30|0.02431228
12:23:31|0.02431228
12:23:33|0.02429075
12:23:34|0.02430699
12:23:35|0.02430699
12:23:36|0.0243
12:23:37|0.02427139
12:23:38|0.02429385
12:23:39|0.02429385
12:23:40|0.02426231
12:23:41|0.02426231
12:23:42|0.02426231
12:23:44|0.02426231
12:23:44|0.02426236
12:23:46|0.02426236
12:23:46|0.02426236
12:23:48|0.02426236
12:23:49|0.02426234
12:23:50|0.02426234
12:23:50|0.02426208
12:23:52|0.02425777
12:23:52|0.02425777
12:23:53|0.02426985
12:23:54|0.02425813
12:23:56|0.02425813
12:23:56|0.02426236
12:23:57|0.02426236
12:23:59|0.024306
12:23:59|0.024306
12:24:01|0.024306
12:24:02|0.02432962
12:24:03|0.02432962
12:24:04|0.02432962
12:24:05|0.02432962
12:24:06|0.02433323
12:24:08|0.02435
12:24:09|0.02437
12:24:10|0.02437
12:24:12|0.02435037
12:24:13|0.02433603
12:24:14|0.02433603
12:24:15|0.02433603
12:24:17|0.02432845
12:24:17|0.02432515
12:24:18|0.02433726
12:24:21|0.02431149
12:24:21|0.02427674
12:24:22|0.024223
12:24:24|0.02426672
12:24:24|0.02426701
12:24:25|0.02427909
12:24:26|0.02427909
12:24:27|0.02428407
12:24:29|0.02428407
12:24:29|0.02428503
12:24:31|0.02428503
12:24:32|0.02431039
12:24:32|0.02431262
12:24:34|0.02431262
12:24:35|0.02431262
12:24:36|0.02432882
12:24:37|0.02432882
12:24:38|0.02432882
12:24:38|0.02432859
12:24:40|0.02431754
12:24:41|0.02431262
12:24:42|0.02431262
12:24:44|0.02431262
12:24:44|0.02431262
12:24:45|0.02431262
12:24:46|0.02431262
12:24:47|0.02431262
12:24:48|0.02431262
12:24:49|0.02431262
12:24:50|0.02431262
12:24:52|0.02431262
12:24:54|0.02431269
12:24:54|0.02434622
12:24:56|0.02434622
12:24:56|0.02434622
12:24:57|0.02434622
12:24:58|0.02437441
12:24:59|0.02436922
12:25:00|0.02435278
12:25:01|0.02434624
12:25:02|0.02434624
12:25:03|0.02437165
12:25:04|0.02437165
12:25:05|0.02437165
12:25:07|0.02437166
12:25:07|0.02437166
12:25:08|0.02435521
12:25:10|0.02435521
12:25:11|0.02435521
12:25:13|0.02435
12:25:14|0.02437654
12:25:16|0.02437654
12:25:16|0.02437654
12:25:18|0.02437654
12:25:19|0.02437654
12:25:21|0.02438872
12:25:21|0.0243887
12:25:23|0.0243887
12:25:23|0.02435646
12:25:24|0.02437163
12:25:27|0.02437163
12:25:28|0.02437163
12:25:29|0.02437653
12:25:30|0.0243814
12:25:31|0.0243814
12:25:32|0.0243814
12:25:33|0.02434553
12:25:34|0.02434553
12:25:35|0.02434553
12:25:36|0.0243433
12:25:37|0.0243725
12:25:38|0.0243725
12:25:39|0.0243725
12:25:40|0.0243725
12:25:41|0.024345
12:25:42|0.024345
12:25:43|0.024345
12:25:44|0.02436731
12:25:45|0.02437406
12:25:46|0.02437406
12:25:47|0.02437406
12:25:48|0.02437406
12:25:49|0.02437406
12:25:50|0.02437406
12:25:51|0.02435762
12:25:52|0.02435762
12:25:53|0.02435762
12:25:54|0.02435762
12:25:55|0.02435762
12:25:56|0.02437405
12:25:57|0.02437405
12:25:59|0.02437405
12:26:00|0.02437405
12:26:00|0.02435762
12:26:01|0.02433452
12:26:02|0.02434404
12:26:03|0.02440798
12:26:04|0.02442262
12:26:06|0.02440707
12:26:07|0.02441438
12:26:08|0.02440724
12:26:10|0.02444599
12:26:10|0.02444599
12:26:11|0.02444599
12:26:13|0.02444599
12:26:14|0.02444599
12:26:16|0.02441384
12:26:16|0.02440978
12:26:17|0.02440978
12:26:18|0.02439503
12:26:19|0.02439503
12:26:21|0.02439503
12:26:22|0.02439503
12:26:23|0.02439877
12:26:24|0.02439877
12:26:25|0.02439877
12:26:26|0.02441693
12:26:27|0.0244
12:26:28|0.0244
12:26:28|0.0244
12:26:30|0.02440839
12:26:31|0.02440601
12:26:32|0.02440601
12:26:33|0.0244
12:26:34|0.0244
12:26:36|0.0244
12:26:36|0.0244
12:26:37|0.02439375
12:26:39|0.02439375
12:26:40|0.02439375
12:26:41|0.02439375
12:26:41|0.02439863
12:26:42|0.02441111
12:26:44|0.0244299
12:26:46|0.0244299
12:26:46|0.0244299
12:26:47|0.0244299
12:26:48|0.0244299
12:26:50|0.0244299
12:26:50|0.0244299
12:26:51|0.02440601
12:26:52|0.02440601
12:26:54|0.02440602
12:26:55|0.02440602
12:26:55|0.02441083
12:26:56|0.02440602
12:26:58|0.02440602
12:26:59|0.02440601
12:27:00|0.02440601
12:27:02|0.02441915
12:27:02|0.02441915
12:27:03|0.0244397
12:27:04|0.02444287
12:27:05|0.02444287
12:27:07|0.02444287
12:27:07|0.02443831
12:27:08|0.02442059
12:27:10|0.02442059
12:27:12|0.02441862
12:27:13|0.02441862
12:27:14|0.02441862
12:27:15|0.02441862
12:27:16|0.02441862
12:27:17|0.02442593
12:27:18|0.02444544
12:27:19|0.02442548
12:27:21|0.02442548
12:27:22|0.02442548
12:27:23|0.02442548
12:27:23|0.02442548
12:27:24|0.02442548
12:27:25|0.02443282
12:27:27|0.02443282
12:27:28|0.02443282
12:27:29|0.02443282
12:27:30|0.02443282
12:27:31|0.02442277
12:27:32|0.02442277
12:27:33|0.02441327
12:27:34|0.02441796
12:27:35|0.02444376
12:27:36|0.0244299
12:27:37|0.0244299
12:27:38|0.0244346
12:27:40|0.02441331
12:27:40|0.02441331
12:27:41|0.02441331
12:27:43|0.02441331
12:27:43|0.02440301
12:27:44|0.02442349
12:27:45|0.02442349
12:27:47|0.02440594
12:27:48|0.02440594
12:27:48|0.02440594
12:27:49|0.02440594
12:27:50|0.02440594
12:27:52|0.02440594
12:27:52|0.02440594
12:27:54|0.02440594
12:27:55|0.02440594
12:27:55|0.02440594
12:27:56|0.02440594
12:27:57|0.02440594
12:27:59|0.02440594
12:27:59|0.02440106
12:28:01|0.02440106
12:28:02|0.02440106
12:28:03|0.0243791
12:28:04|0.0243791
12:28:05|0.0243791
12:28:06|0.02436137
12:28:07|0.02436448
12:28:08|0.02436448
12:28:09|0.02436448
12:28:10|0.02436448
12:28:12|0.02439154
12:28:14|0.02439154
12:28:14|0.02438157
12:28:16|0.0244
12:28:17|0.0244
12:28:18|0.02439864
12:28:20|0.02439864
12:28:20|0.02439865
12:28:22|0.02439866
12:28:22|0.02439866
12:28:24|0.02439866
12:28:24|0.02439866
12:28:25|0.0244138
12:28:26|0.0244138
12:28:27|0.024388
12:28:28|0.02440107
12:28:30|0.02442104
12:28:31|0.02442104
12:28:31|0.02442104
12:28:33|0.02442104
12:28:34|0.02442104
12:28:36|0.02442104
12:28:37|0.02441571
12:28:37|0.02441571
12:28:38|0.02441571
12:28:39|0.02441571
12:28:40|0.02443525
12:28:42|0.02443278
12:28:42|0.02441519
12:28:43|0.02440845
12:28:44|0.02436327
12:28:46|0.02439376
12:28:47|0.02439376
12:28:48|0.02439376
12:28:49|0.02439376
12:28:50|0.02439376
12:28:51|0.02439376
12:28:52|0.02439376
12:28:53|0.02439376
12:28:54|0.0243698
12:28:55|0.0243914
12:28:56|0.0243914
12:28:57|0.02439733
12:28:58|0.02439733
12:28:59|0.02439733
12:29:00|0.02439733
12:29:02|0.02439733
12:29:03|0.02439733
12:29:04|0.02439733
12:29:04|0.02439733
12:29:05|0.02443199
12:29:07|0.02445749
12:29:08|0.02445749
12:29:08|0.02446009
12:29:10|0.02443896
12:29:11|0.02441685
12:29:13|0.02438925
12:29:15|0.0244228
12:29:16|0.02440636
12:29:17|0.02440636
12:29:18|0.02440636
12:29:19|0.02439176
12:29:20|0.02440837
12:29:22|0.02440837
12:29:22|0.02440837
12:29:23|0.02440837
12:29:24|0.02440837
12:29:26|0.02440837
12:29:26|0.02440837
12:29:27|0.02441043
12:29:29|0.02441128
12:29:30|0.02441128
12:29:31|0.02441128
12:29:32|0.02441128
12:29:33|0.02441128
12:29:34|0.02441128
12:29:35|0.02442539
12:29:36|0.02442539
12:29:37|0.02441772
12:29:38|0.02441772
12:29:39|0.02442539
12:29:41|0.02442539
12:29:41|0.02442539
12:29:43|0.02443724
12:29:44|0.02443724
12:29:45|0.02443724
12:29:46|0.02443724
12:29:46|0.02443724
12:29:48|0.02443724
12:29:49|0.02443724
12:29:50|0.02443724
12:29:50|0.02445766
12:29:52|0.02445766
12:29:53|0.02445766
12:29:54|0.02444702
12:29:55|0.02444702
12:29:56|0.02444456
12:29:57|0.02443724
12:29:59|0.02442861
12:29:59|0.02442861
12:30:01|0.02442539
12:30:01|0.02439676
12:30:02|0.02439676
12:30:03|0.02439091
12:30:04|0.02439091
12:30:06|0.02442021
12:30:06|0.02441353
12:30:07|0.02441353
12:30:08|0.02439331
12:30:10|0.02439331
12:30:10|0.02439331
12:30:11|0.02439331
12:30:14|0.02439331
12:30:14|0.02439087
12:30:16|0.02439087
12:30:17|0.02439087
12:30:18|0.02439087
12:30:19|0.02439087
12:30:20|0.02439087
12:30:21|0.02436666
12:30:23|0.02437947
12:30:24|0.02433356
12:30:25|0.02435761
12:30:26|0.02433478
12:30:28|0.02431345
12:30:28|0.02431392
12:30:30|0.02435259
12:30:30|0.02433939
12:30:32|0.02433937
12:30:32|0.0243198
12:30:34|0.0243198
12:30:34|0.02434778
12:30:35|0.02434778
12:30:37|0.02435998
12:30:37|0.02437314
12:30:39|0.02437314
12:30:40|0.02437314
12:30:41|0.02437314
12:30:42|0.02437314
12:30:43|0.02437314
12:30:44|0.02438055
12:30:45|0.02440871
12:30:46|0.02436636
12:30:48|0.02437224
12:30:48|0.02437224
12:30:50|0.02437224
12:30:50|0.02437224
12:30:51|0.02436005
12:30:53|0.02433785
12:30:54|0.02432295
12:30:55|0.02432101
12:30:55|0.02432101
12:30:57|0.02432101
12:30:58|0.02432101
12:30:59|0.0243161
12:31:00|0.0243161
12:31:02|0.0243352
12:31:02|0.0243364
12:31:03|0.02430567
12:31:04|0.02430567
12:31:06|0.02432585
12:31:06|0.02432585
12:31:07|0.02432585
12:31:08|0.02430004
12:31:09|0.02429484
12:31:10|0.02427092
12:31:12|0.02427092
12:31:13|0.02428196
12:31:15|0.02426977
12:31:15|0.02425
12:31:18|0.02426474
12:31:19|0.02426474
12:31:20|0.02426474
12:31:21|0.02426474
12:31:21|0.02425836
12:31:22|0.02425836
12:31:24|0.02426474
12:31:25|0.02425802
12:31:26|0.02425802
12:31:27|0.02425802
12:31:28|0.02425802
12:31:29|0.02425802
12:31:30|0.02425802
12:31:31|0.02425802
12:31:32|0.02425802
12:31:33|0.02429116
12:31:34|0.02429116
12:31:35|0.0242822
12:31:36|0.02427236
12:31:37|0.02427236
12:31:38|0.02427236
12:31:39|0.02427236
12:31:40|0.02427236
12:31:41|0.02427675
12:31:42|0.02427675
12:31:43|0.02427675
12:31:44|0.02427675
12:31:45|0.02427675
12:31:46|0.02424624
12:31:47|0.02424
12:31:48|0.02424
12:31:49|0.02424
12:31:50|0.02423
12:31:51|0.02422
12:31:52|0.02423558
12:31:53|0.02423558
12:31:54|0.02421557
12:31:55|0.02421557
12:31:57|0.02421557
12:31:57|0.02419928
12:31:59|0.02419381
12:32:00|0.02419381
12:32:00|0.02418
12:32:01|0.02415873
12:32:03|0.02418646
12:32:04|0.02418646
12:32:04|0.02418189
12:32:05|0.02412227
12:32:07|0.02414772
12:32:07|0.02417212
12:32:08|0.02416602
12:32:09|0.02418925
12:32:10|0.02418925
12:32:12|0.02419507
12:32:12|0.0241942
12:32:14|0.02419901
12:32:16|0.02422623
12:32:16|0.02422623
12:32:18|0.02425026
12:32:19|0.02425755
12:32:19|0.02425755
12:32:20|0.02427236
12:32:22|0.02427236
12:32:23|0.02430229
12:32:24|0.02428753
12:32:25|0.02428753
12:32:26|0.02428274
12:32:28|0.02428274
12:32:29|0.02427572
12:32:30|0.02427051
12:32:31|0.02428196
12:32:32|0.02429903
12:32:33|0.02429903
12:32:34|0.02427539
12:32:35|0.02426807
12:32:36|0.02424864
12:32:37|0.02424864
12:32:38|0.02421378
12:32:39|0.02421378
12:32:40|0.02421378
12:32:41|0.02421378
12:32:42|0.02421219
12:32:43|0.02423274
12:32:44|0.02423274
12:32:45|0.02423274
12:32:46|0.02421712
12:32:48|0.02421712
12:32:48|0.02423769
12:32:50|0.02423769
12:32:51|0.02421692
12:32:52|0.02423754
12:32:53|0.02423755
12:32:53|0.02424272
12:32:54|0.02426969
12:32:56|0.02423405
12:32:57|0.0242269
12:32:58|0.0242269
12:32:59|0.0242269
12:33:00|0.0242269
12:33:01|0.0242269
12:33:03|0.0242269
12:33:04|0.02424048
12:33:04|0.02422677
12:33:06|0.02422677
12:33:06|0.02418328
12:33:08|0.02420833
12:33:08|0.02420833
12:33:09|0.0242316
12:33:10|0.02423561
12:33:12|0.02419731
12:33:13|0.02420732
12:33:14|0.02422095
12:33:15|0.02419732
12:33:17|0.0242161
12:33:18|0.02424044
12:33:19|0.02424044
12:33:20|0.02422341
12:33:21|0.02422341
12:33:23|0.02422341
12:33:24|0.02422341
12:33:25|0.02422341
12:33:25|0.02422869
12:33:27|0.02422869
12:33:28|0.02422869
12:33:28|0.02422869
12:33:29|0.02421231
12:33:30|0.024251
12:33:32|0.024251
12:33:33|0.024251
12:33:34|0.024251
12:33:35|0.024251
12:33:36|0.024251
12:33:37|0.02424102
12:33:38|0.02420349
12:33:39|0.02418
12:33:40|0.02418
12:33:41|0.02418
12:33:42|0.02418
12:33:43|0.02420759
12:33:44|0.02420759
12:33:46|0.02420759
12:33:46|0.02420759
12:33:47|0.02420759
12:33:48|0.02420759
12:33:50|0.02420759
12:33:50|0.02420759
12:33:52|0.02420759
12:33:52|0.02418
12:33:53|0.0241624
12:33:55|0.0241624
12:33:55|0.02417645
12:33:57|0.02417645
12:33:58|0.02417645
12:33:58|0.024183
12:33:59|0.024183
12:34:00|0.02419384
12:34:02|0.02419384
12:34:03|0.02422013
12:34:04|0.02422013
12:34:05|0.0241631
12:34:06|0.02417869
12:34:07|0.02417869
12:34:08|0.02422911
12:34:09|0.02422911
12:34:10|0.02422911
12:34:11|0.02422911
12:34:12|0.02422911
12:34:13|0.02422911
12:34:14|0.02422911
12:34:15|0.02428999
12:34:17|0.02428999
12:34:19|0.02428999
12:34:20|0.02428617
12:34:21|0.02428375
12:34:22|0.02429
12:34:23|0.02429
12:34:24|0.02428738
12:34:25|0.02430252
12:34:27|0.02429427
12:34:28|0.02429427
12:34:29|0.02430236
12:34:30|0.02430236
12:34:31|0.02430236
12:34:32|0.02427898
12:34:33|0.02427008
12:34:35|0.02425544
12:34:35|0.02427274
12:34:36|0.02424371
12:34:37|0.02424371
12:34:38|0.02426833
12:34:40|0.0242437
12:34:42|0.0242437
12:34:42|0.0242437
12:34:43|0.0242437
12:34:44|0.0242437
12:34:46|0.02423715
12:34:47|0.02423715
12:34:47|0.02424044
12:34:49|0.02424043
12:34:49|0.02426437
12:34:52|0.02427076
12:34:52|0.02430568
12:34:54|0.02428875
12:34:54|0.02428888
12:34:56|0.02434551
12:34:57|0.02433621
12:34:58|0.02433767
12:34:59|0.02433767
12:35:00|0.02434496
12:35:01|0.02434278
12:35:02|0.02434278
12:35:03|0.02438721
12:35:04|0.02438721
12:35:06|0.02438721
12:35:06|0.02436773
12:35:07|0.02436784
12:35:09|0.02436785
12:35:10|0.02436603
12:35:11|0.02433038
12:35:11|0.02435804
12:35:12|0.02432276
12:35:14|0.02432276
12:35:14|0.02433038
12:35:15|0.02433038
12:35:17|0.02431171
12:35:18|0.02443999
12:35:19|0.02441394
12:35:20|0.02441013
12:35:20|0.0244
12:35:23|0.0244
12:35:23|0.0244
12:35:25|0.0244
12:35:26|0.0243578
12:35:27|0.0243578
12:35:28|0.0243578
12:35:28|0.0243578
12:35:30|0.02437472
12:35:31|0.02435291
12:35:32|0.02435291
12:35:33|0.02435291
12:35:34|0.02435292
12:35:35|0.02438491
12:35:36|0.02439668
12:35:37|0.02439668
12:35:38|0.02439685
12:35:40|0.02441624
12:35:40|0.02441383
12:35:41|0.02441879
12:35:42|0.02442123
12:35:44|0.02442123
12:35:44|0.02442123
12:35:45|0.02442129
12:35:46|0.02445212
12:35:47|0.02445139
12:35:48|0.0244698
12:35:49|0.0244698
12:35:51|0.02444336
12:35:52|0.02444387
12:35:53|0.02444357
12:35:53|0.02444029
12:35:55|0.02445043
12:35:55|0.02445577
12:35:56|0.02446069
12:35:57|0.02445498
12:35:59|0.02445498
12:35:59|0.02445498
12:36:00|0.02445498
12:36:02|0.0245
12:36:03|0.02449999
12:36:04|0.02448517
12:36:06|0.02448762
12:36:07|0.02448524
12:36:08|0.02448413
12:36:09|0.02448917
12:36:10|0.02448917
12:36:11|0.02448911
12:36:12|0.02447084
12:36:13|0.02457022
12:36:14|0.02453496
12:36:15|0.02455705
12:36:16|0.02457472
12:36:17|0.02453932
12:36:19|0.02450819
12:36:20|0.02450819
12:36:21|0.02450819
12:36:23|0.02453977
12:36:24|0.02451522
12:36:25|0.02451974
12:36:26|0.0246
12:36:26|0.02464661
12:36:28|0.0246
12:36:29|0.02461318
12:36:29|0.02460482
12:36:31|0.0246
12:36:32|0.02460154
12:36:33|0.02460154
12:36:34|0.0246
12:36:35|0.02460019
12:36:37|0.02460074
12:36:38|0.02458821
12:36:39|0.0245414
12:36:39|0.02452365
12:36:40|0.02452916
12:36:42|0.02452916
12:36:43|0.02452916
12:36:44|0.02452367
12:36:46|0.02452367
12:36:47|0.02452367
12:36:48|0.02452363
12:36:48|0.02453789
12:36:50|0.02464179
12:36:51|0.02459931
12:36:52|0.02457453
12:36:53|0.02455526
12:36:54|0.02458583
12:36:55|0.02454937
12:36:56|0.0245676
12:36:57|0.02458231
12:36:58|0.02459485
12:36:59|0.024579
12:37:00|0.024579
12:37:01|0.024579
12:37:02|0.02456267
12:37:03|0.02455918
12:37:05|0.02452617
12:37:05|0.02455294
12:37:06|0.02455997
12:37:07|0.02455036
12:37:08|0.02454343
12:37:10|0.02450261
12:37:11|0.02452036
12:37:11|0.02452036
12:37:13|0.02450361
12:37:14|0.0244969
12:37:14|0.02451317
12:37:15|0.02451317
12:37:16|0.02449097
12:37:18|0.02450628
12:37:19|0.02450628
12:37:20|0.02447251
12:37:21|0.02447164
12:37:22|0.02447164
12:37:23|0.02450261
12:37:24|0.0244936
12:37:26|0.0244936
12:37:26|0.02448876
12:37:27|0.02449115
12:37:28|0.02447
12:37:29|0.02446
12:37:31|0.0244768
12:37:32|0.02448662
12:37:33|0.02449253
12:37:34|0.02447456
12:37:35|0.02447456
12:37:37|0.02448954
12:37:37|0.02449642
12:37:39|0.02448141
12:37:40|0.02448141
12:37:41|0.0244887
12:37:42|0.02450106
12:37:42|0.02452615
12:37:44|0.02452545
12:37:45|0.02453527
12:37:46|0.02451674
12:37:47|0.02451822
12:37:48|0.02451828
12:37:49|0.02451828
12:37:50|0.02451828
12:37:51|0.02451828
12:37:53|0.02453985
12:37:53|0.0245433
12:37:55|0.02454998
12:37:56|0.02454998
12:37:56|0.02455
12:37:58|0.0245524
12:37:59|0.0245524
12:38:00|0.0245524
12:38:00|0.02454998
12:38:01|0.02455311
12:38:02|0.02455311
12:38:04|0.02455311
12:38:05|0.02454995
12:38:05|0.02453047
12:38:07|0.02452268
12:38:08|0.02452657
12:38:09|0.02453108
12:38:11|0.02453282
12:38:11|0.02453282
12:38:13|0.02453282
12:38:13|0.02452546
12:38:15|0.02452546
12:38:16|0.02452546
12:38:17|0.02450831
12:38:17|0.02451445
12:38:19|0.02451445
12:38:20|0.02451445
12:38:22|0.0244673
12:38:22|0.02446919
12:38:24|0.02443
12:38:25|0.02440906
12:38:26|0.02441833
12:38:28|0.02441479
12:38:29|0.0244
12:38:29|0.02441346
12:38:31|0.02441099
12:38:32|0.02441099
12:38:33|0.02437844
12:38:34|0.02437844
12:38:35|0.02437844
12:38:36|0.02437844
12:38:37|0.02437844
12:38:38|0.02436864
12:38:39|0.02437844
12:38:40|0.02437844
12:38:41|0.02437844
12:38:42|0.02437844
12:38:44|0.02437845
12:38:45|0.02437845
12:38:45|0.0243496
12:38:46|0.02434
12:38:48|0.0243718
12:38:48|0.02438002
12:38:50|0.02438897
12:38:51|0.02438897
12:38:51|0.02439873
12:38:52|0.02438276
12:38:54|0.02438276
12:38:55|0.02438276
12:38:56|0.02440871
12:38:57|0.02440871
12:38:58|0.0243956
12:38:59|0.0243956
12:39:00|0.0243956
12:39:01|0.0244223
12:39:02|0.02442572
12:39:03|0.02439813
12:39:04|0.02439084
12:39:05|0.02438092
12:39:06|0.02435935
12:39:07|0.02435935
12:39:09|0.02435641
12:39:10|0.0243564
12:39:10|0.02438401
12:39:12|0.02435762
12:39:12|0.02435762
12:39:13|0.02437032
12:39:14|0.02437104
12:39:16|0.02437004
12:39:17|0.0243809
12:39:18|0.0243809
12:39:19|0.0243907
12:39:20|0.0243907
12:39:21|0.02439174
12:39:23|0.02439376
12:39:24|0.02438825
12:39:25|0.02438825
12:39:26|0.02438825
12:39:27|0.0243858
12:39:28|0.0243858
12:39:30|0.024376
12:39:31|0.024376
12:39:31|0.02437314
12:39:33|0.02437314
12:39:33|0.02438491
12:39:35|0.02438491
12:39:36|0.02438491
12:39:37|0.02438491
12:39:38|0.02437105
12:39:39|0.02437104
12:39:40|0.02437104
12:39:41|0.02437104
12:39:42|0.02435647
12:39:43|0.02435647
12:39:45|0.02435647
12:39:45|0.02435647
12:39:46|0.02435649
12:39:48|0.02435885
12:39:48|0.02435885
12:39:49|0.02435885
12:39:51|0.02435885
12:39:52|0.02435884
12:39:52|0.02435884
12:39:54|0.02433798
12:39:55|0.02435883
12:39:56|0.02435881
12:39:57|0.02435881
12:39:58|0.02431429
12:39:59|0.02431429
12:40:00|0.02431429
12:40:01|0.02431429
12:40:02|0.02432312
12:40:03|0.02432312
12:40:04|0.02433783
12:40:06|0.02434517
12:40:07|0.02434467
12:40:07|0.02434467
12:40:08|0.02434467
12:40:10|0.02431794
12:40:10|0.02431552
12:40:11|0.02431552
12:40:12|0.02431
12:40:13|0.02431
12:40:15|0.02427947
12:40:16|0.02425534
12:40:16|0.02425779
12:40:18|0.02425293
12:40:18|0.02424
12:40:20|0.02424
12:40:22|0.02425214
12:40:23|0.02424779
12:40:25|0.02425352
12:40:26|0.02423612
12:40:28|0.02423617
12:40:28|0.02423617
12:40:30|0.02423293
12:40:31|0.02424071
12:40:32|0.02421677
12:40:33|0.02426721
12:40:34|0.02428434
12:40:36|0.02429894
12:40:37|0.02425263
12:40:38|0.02425263
12:40:39|0.0242604
12:40:40|0.02426044
12:40:42|0.02427898
12:40:42|0.02426283
12:40:43|0.02426283
12:40:45|0.02429924
12:40:46|0.02429924
12:40:46|0.02429924
12:40:48|0.02429924
12:40:49|0.02429924
12:40:50|0.02430251
12:40:51|0.02432606
12:40:52|0.02431145
12:40:52|0.02431145
12:40:54|0.02431145
12:40:55|0.02431145
12:40:56|0.02431879
12:40:57|0.02431879
12:40:58|0.02434622
12:40:59|0.02434499
12:41:00|0.02434491
12:41:01|0.02430659
12:41:02|0.02428978
12:41:03|0.02428979
12:41:04|0.02428981
12:41:05|0.02428981
12:41:06|0.02428985
12:41:07|0.02428985
12:41:08|0.02428985
12:41:09|0.02428992
12:41:10|0.02430851
12:41:12|0.02430172
12:41:12|0.02430172
12:41:13|0.02432605
12:41:14|0.02432605
12:41:15|0.02432605
12:41:16|0.02432605
12:41:17|0.02430658
12:41:18|0.02430658
12:41:19|0.02430342
12:41:20|0.02429924
12:41:21|0.02429924
12:41:22|0.02431261
12:41:24|0.02431261
12:41:26|0.02427506
12:41:26|0.02430109
12:41:28|0.02428471
12:41:28|0.02426572
12:41:30|0.02426572
12:41:31|0.02428201
12:41:33|0.02429346
12:41:33|0.02429346
12:41:35|0.02429346
12:41:35|0.02425792
12:41:37|0.02425792
12:41:38|0.02425792
12:41:39|0.0242842
12:41:40|0.0242842
12:41:41|0.0242842
12:41:43|0.0242842
12:41:43|0.02426547
12:41:44|0.02426547
12:41:46|0.02426547
12:41:47|0.02426536
12:41:48|0.02426536
12:41:49|0.0242842
12:41:50|0.0242842
12:41:51|0.0242842
12:41:52|0.02427271
12:41:53|0.02430806
12:41:54|0.02430806
12:41:56|0.02430806
12:41:56|0.02432066
12:41:57|0.02433233
12:41:58|0.02431145
12:42:00|0.02431145
12:42:01|0.02431145
12:42:02|0.02431145
12:42:02|0.02431145
12:42:03|0.02427898
12:42:05|0.02430806
12:42:06|0.02431583
12:42:07|0.02432555
12:42:08|0.02432555
12:42:09|0.02432606
12:42:09|0.02431387
12:42:10|0.0243111
12:42:12|0.02433771
12:42:13|0.024311
12:42:13|0.024311
12:42:14|0.02428714
12:42:15|0.02428714
12:42:16|0.02426262
12:42:18|0.02428
12:42:18|0.02428164
12:42:20|0.02428655
12:42:21|0.02426264
12:42:23|0.02426264
12:42:24|0.0242818
12:42:26|0.0242818
12:42:27|0.02425283
12:42:29|0.02425006
12:42:30|0.02425006
12:42:31|0.02425006
12:42:32|0.02424044
12:42:33|0.02424044
12:42:35|0.02424044
12:42:36|0.02421368
12:42:37|0.02421368
12:42:37|0.02421368
12:42:38|0.02422253
12:42:40|0.02422257
12:42:40|0.02422257
12:42:42|0.02422257
12:42:43|0.02422257
12:42:44|0.02422257
12:42:45|0.02422257
12:42:46|0.02419928
12:42:47|0.02419928
12:42:48|0.02421363
12:42:49|0.02422257
12:42:50|0.02419659
12:42:51|0.0242254
12:42:52|0.0242254
12:42:53|0.0242254
12:42:54|0.02419659
12:42:55|0.02419659
12:42:56|0.02419659
12:42:57|0.02419659
12:42:59|0.02421037
12:42:59|0.02421037
12:43:00|0.02421727
12:43:01|0.02421727
12:43:02|0.02421727
12:43:03|0.02424049
12:43:05|0.02424049
12:43:06|0.02422262
12:43:06|0.02420836
12:43:08|0.02420836
12:43:08|0.02424049
12:43:09|0.02422984
12:43:10|0.02422498
12:43:11|0.02422498
12:43:13|0.0242354
12:43:14|0.02425415
12:43:15|0.02422764
12:43:15|0.02423966
12:43:16|0.02424929
12:43:19|0.0242517
12:43:19|0.02426239
12:43:20|0.02435292
12:43:21|0.024311
12:43:22|0.02430623
12:43:23|0.02428377
12:43:24|0.02426138
12:43:25|0.02426138
12:43:26|0.02423814
12:43:28|0.02424053
12:43:29|0.0242
12:43:30|0.0242
12:43:31|0.0242
12:43:33|0.02419821
12:43:33|0.02422075
12:43:34|0.0242211
12:43:35|0.0242211
12:43:37|0.0242211
12:43:38|0.02423494
12:43:39|0.02422009
12:43:41|0.02422246
12:43:41|0.02422246
12:43:42|0.02422246
12:43:44|0.02423808
12:43:44|0.02423808
12:43:46|0.02423808
12:43:47|0.02422737
12:43:47|0.02422981
12:43:49|0.02425218
12:43:50|0.02425218
12:43:51|0.02425218
12:43:52|0.02427212
12:43:53|0.02427456
12:43:54|0.02427456
12:43:55|0.02427456
12:43:56|0.02427456
12:43:57|0.02429055
12:43:58|0.02430674
12:43:59|0.02430674
12:44:01|0.0243207
12:44:02|0.02430276
12:44:02|0.02429924
12:44:03|0.02429924
12:44:04|0.02431321
12:44:05|0.02431083
12:44:06|0.02432394
12:44:08|0.02434988
12:44:08|0.02434621
12:44:10|0.024334
12:44:11|0.02432674
12:44:12|0.02432296
12:44:12|0.0243024
12:44:14|0.0243024
12:44:15|0.0243024
12:44:16|0.02431439
12:44:17|0.02429607
12:44:18|0.02429607
12:44:19|0.02429607
12:44:20|0.0243024
12:44:21|0.0243024
12:44:22|0.02427898
12:44:23|0.02427898
12:44:25|0.02427898
12:44:25|0.02427898
12:44:26|0.02430912
12:44:28|0.02427903
12:44:30|0.02427903
12:44:30|0.02427903
12:44:32|0.02427903
12:44:32|0.02424631
12:44:34|0.02424631
12:44:35|0.02424482
12:44:36|0.02424483
12:44:37|0.02424483
12:44:38|0.02422969
12:44:39|0.02424391
12:44:40|0.02423907
12:44:41|0.02420981
12:44:42|0.02420981
12:44:43|0.02421079
12:44:44|0.02423414
12:44:45|0.02423414
12:44:46|0.02425777
12:44:47|0.02425777
12:44:48|0.02425777
12:44:49|0.02425777
12:44:50|0.02425777
12:44:51|0.02425777
12:44:52|0.02425777
12:44:53|0.02423659
12:44:54|0.02423659
12:44:56|0.02423659
12:44:57|0.02423659
12:44:58|0.02423659
12:44:58|0.02423659
12:45:00|0.02423659
12:45:01|0.02421265
12:45:02|0.02424725
12:45:03|0.02424725
12:45:04|0.02426581
12:45:04|0.02427766
12:45:05|0.02427766
12:45:07|0.02427766
12:45:08|0.02428301
12:45:08|0.0242833
12:45:09|0.02425089
12:45:11|0.02428525
12:45:13|0.02427081
12:45:13|0.02428765
12:45:14|0.02429453
12:45:15|0.02429453
12:45:16|0.02428789
12:45:17|0.024288
12:45:19|0.02427326
12:45:19|0.02427326
12:45:20|0.02427326
12:45:22|0.02424199
12:45:23|0.02424653
12:45:23|0.02424653
12:45:25|0.02424653
12:45:26|0.02424653
12:45:27|0.02424653
12:45:29|0.02426821
12:45:31|0.02426821
12:45:32|0.02426821
12:45:33|0.02426821
12:45:35|0.02424653
12:45:36|0.02424406
12:45:36|0.02424406
12:45:37|0.02425138
12:45:38|0.02425138
12:45:40|0.02428029
12:45:41|0.02428029
12:45:42|0.02429236
12:45:42|0.02429236
12:45:43|0.02429236
12:45:45|0.02427323
12:45:46|0.02427323
12:45:47|0.02427086
12:45:48|0.0242635
12:45:49|0.0242635
12:45:50|0.0242635
12:45:51|0.0242635
12:45:52|0.0242635
12:45:53|0.02428038
12:45:54|0.02431099
12:45:55|0.02427082
12:45:57|0.02427082
12:45:58|0.02427082
12:45:58|0.02427082
12:45:59|0.02427082
12:46:00|0.02427082
12:46:01|0.02428039
12:46:02|0.02427082
12:46:03|0.02426824
12:46:04|0.0242465
12:46:05|0.0242465
12:46:07|0.02424872
12:46:08|0.02424872
12:46:08|0.02422992
12:46:09|0.02422484
12:46:10|0.02421982
12:46:12|0.02424871
12:46:13|0.02427549
12:46:13|0.02427549
12:46:15|0.02426837
12:46:16|0.02426837
12:46:17|0.0242684
12:46:18|0.02428967
12:46:19|0.02429236
12:46:20|0.02429496
12:46:21|0.02429496
12:46:22|0.02429496
12:46:23|0.02429496
12:46:24|0.02429496
12:46:25|0.02425544
12:46:27|0.02425016
12:46:27|0.02425016
12:46:29|0.02425839
12:46:30|0.02426092
12:46:31|0.02426092
12:46:32|0.02426092
12:46:34|0.02424652
12:46:34|0.02424652
12:46:35|0.02424652
12:46:37|0.02424652
12:46:38|0.02422949
12:46:39|0.02422915
12:46:40|0.02422915
12:46:42|0.02421692
12:46:42|0.02421692
12:46:43|0.02423875
12:46:45|0.02423875
12:46:46|0.02423875
12:46:48|0.02423875
12:46:49|0.02423875
12:46:49|0.02423875
12:46:51|0.02423875
12:46:52|0.02421976
12:46:53|0.02421976
12:46:55|0.02421976
12:46:55|0.02419659
12:46:57|0.02419659
12:46:57|0.02419
12:46:59|0.02420261
12:47:00|0.02418
12:47:01|0.02413792
12:47:02|0.02414916
12:47:02|0.02414916
12:47:04|0.02413007
12:47:05|0.02413007
12:47:06|0.02413007
12:47:07|0.02413007
12:47:08|0.02413007
12:47:09|0.02413007
12:47:10|0.02412805
12:47:11|0.02412805
12:47:12|0.02412805
12:47:13|0.02414186
12:47:15|0.02411778
12:47:16|0.02412273
12:47:16|0.02412971
12:47:17|0.02412971
12:47:18|0.02412971
12:47:19|0.02411462
12:47:20|0.02411462
12:47:22|0.0241343
12:47:23|0.02414669
12:47:23|0.02414429
12:47:25|0.02410841
12:47:26|0.02410841
12:47:27|0.02409473
12:47:28|0.02412545
12:47:29|0.02409283
12:47:30|0.02408287
12:47:32|0.02408287
12:47:33|0.02410989
12:47:34|0.02410989
12:47:35|0.02410107
12:47:36|0.02412893
12:47:37|0.02409358
12:47:38|0.0240936
12:47:39|0.02409066
12:47:40|0.02409066
12:47:42|0.02407738
12:47:43|0.02407738
12:47:44|0.02407738
12:47:45|0.02407738
12:47:46|0.02407738
12:47:47|0.02406404
12:47:48|0.02406404
12:47:50|0.0240786
12:47:50|0.02406
12:47:51|0.02406
12:47:52|0.02404001
12:47:54|0.02406512
12:47:54|0.02406512
12:47:55|0.02404002
12:47:56|0.02405246
12:47:57|0.02407129
12:47:59|0.02407129
12:47:59|0.02407137
12:48:00|0.02407137
12:48:01|0.02407059
12:48:03|0.02407059
12:48:03|0.02404561
12:48:05|0.02405535
12:48:06|0.02405246
12:48:07|0.02405246
12:48:08|0.02405932
12:48:09|0.02404
12:48:10|0.02403
12:48:11|0.02401237
12:48:12|0.02403393
12:48:13|0.02403764
12:48:14|0.02401296
12:48:15|0.02403522
12:48:17|0.02402173
12:48:18|0.02402173
12:48:19|0.02402173
12:48:19|0.02400959
12:48:21|0.02403999
12:48:22|0.02402024
12:48:23|0.02402024
12:48:23|0.024
12:48:24|0.02403998
12:48:26|0.02404491
12:48:27|0.02404491
12:48:28|0.02405384
12:48:29|0.02405384
12:48:31|0.02405865
12:48:32|0.0240786
12:48:33|0.0240786
12:48:34|0.0240786
12:48:36|0.0240936
12:48:37|0.02411234
12:48:38|0.02411234
12:48:39|0.02411764
12:48:40|0.02411931
12:48:41|0.02411931
12:48:43|0.02411931
12:48:43|0.02412583
12:48:44|0.02412583
12:48:46|0.02411913
12:48:47|0.02411234
12:48:48|0.02411234
12:48:49|0.02408758
12:48:49|0.02405954
12:48:51|0.02409065
12:48:52|0.02408372
12:48:53|0.02408372
12:48:54|0.02408372
12:48:55|0.02408372
12:48:56|0.02408372
12:48:57|0.02408372
12:48:58|0.02408372
12:48:59|0.02408372
12:49:01|0.02409789
12:49:01|0.02409789
12:49:03|0.02409789
12:49:03|0.02408801
12:49:05|0.02410751
12:49:05|0.02409758
12:49:06|0.02409758
12:49:08|0.02412681
12:49:09|0.02412681
12:49:10|0.02411708
12:49:11|0.02411708
12:49:12|0.02411708
12:49:13|0.02412221
12:49:13|0.02415812
12:49:14|0.02415812
12:49:15|0.02415812
12:49:17|0.02414951
12:49:18|0.02413614
12:49:19|0.02412675
12:49:20|0.02412675
12:49:21|0.02412299
12:49:22|0.02410859
12:49:23|0.02410859
12:49:24|0.02412299
12:49:25|0.02412299
12:49:26|0.0241024
12:49:27|0.0241024
12:49:28|0.0241024
12:49:29|0.02410248
12:49:30|0.02410248
12:49:31|0.02410248
12:49:32|0.02410248
12:49:34|0.02409066
12:49:35|0.02410254
12:49:36|0.02410258
12:49:37|0.02410258
12:49:39|0.02410258
12:49:40|0.02412279
12:49:41|0.02410248
12:49:42|0.02410248
12:49:44|0.02410248
12:49:44|0.02410248
12:49:45|0.02410248
12:49:47|0.0241025
12:49:48|0.0241025
12:49:48|0.0241025
12:49:49|0.0241025
12:49:51|0.0241025
12:49:52|0.02410248
12:49:52|0.02410248
12:49:54|0.02412538
12:49:55|0.02412538
12:49:56|0.0241072
12:49:57|0.02410248
12:49:58|0.02410248
12:49:59|0.0241025
12:50:00|0.0241025
12:50:01|0.02410248
12:50:02|0.02410248
12:50:03|0.02410248
12:50:04|0.02410248
12:50:05|0.02410248
12:50:06|0.02410248
12:50:07|0.02410248
12:50:09|0.02410248
12:50:09|0.02410248
12:50:10|0.02410251
12:50:11|0.02410959
12:50:13|0.02412808
12:50:14|0.0241098
12:50:15|0.02412544
12:50:16|0.02410718
12:50:17|0.02410718
12:50:18|0.02411818
12:50:18|0.02410248
12:50:20|0.02410248
12:50:21|0.02408068
12:50:22|0.02407051
12:50:23|0.02405488
12:50:24|0.02405488
12:50:25|0.02405488
12:50:26|0.02402061
12:50:27|0.02400827
12:50:28|0.02400827
12:50:29|0.02400827
12:50:30|0.02400827
12:50:31|0.024
12:50:32|0.02401545
12:50:33|0.02401545
12:50:35|0.02401695
12:50:36|0.02395806
12:50:37|0.02395806
12:50:39|0.02399138
12:50:40|0.02398547
12:50:41|0.02397238
12:50:42|0.02397715
12:50:44|0.02398675
12:50:45|0.02398675
12:50:45|0.02398485
12:50:47|0.02395004
12:50:48|0.02397717
12:50:49|0.02397717
12:50:50|0.02397717
12:50:51|0.02398547
12:50:52|0.02398677
12:50:53|0.02400068
12:50:54|0.02400504
12:50:56|0.02400504
12:50:56|0.02400504
12:50:57|0.02400504
12:50:58|0.02400504
12:50:59|0.02400504
12:51:00|0.02398205
12:51:01|0.02397714
12:51:02|0.0239822
12:51:04|0.0239822
12:51:05|0.02396034
12:51:06|0.02395941
12:51:06|0.02396034
12:51:07|0.02395026
12:51:09|0.02395026
12:51:10|0.0239578
12:51:10|0.02395028
12:51:11|0.02395028
12:51:13|0.02395028
12:51:13|0.02388107
12:51:15|0.02388577
12:51:15|0.02390936
12:51:16|0.02391116
12:51:18|0.0239141
12:51:19|0.02394339
12:51:20|0.02394339
12:51:21|0.02393357
12:51:23|0.02392162
12:51:23|0.02392636
12:51:24|0.02390249
12:51:25|0.02390249
12:51:26|0.02390249
12:51:27|0.02389532
12:51:28|0.02389532
12:51:30|0.02389532
12:51:30|0.02389532
12:51:32|0.02389532
12:51:32|0.02389532
12:51:35|0.02389296
12:51:35|0.02392151
12:51:37|0.02392588
12:51:38|0.02392588
12:51:38|0.02392588
12:51:40|0.0239121
12:51:41|0.0239121
12:51:43|0.02388764
12:51:43|0.02388764
12:51:44|0.02388764
12:51:45|0.02389062
12:51:47|0.02389664
12:51:49|0.02388764
12:51:49|0.02385526
12:51:50|0.02389257
12:51:51|0.02389257
12:51:52|0.02389257
12:51:54|0.02389257
12:51:55|0.02388102
12:51:55|0.02386663
12:51:56|0.0238738
12:51:58|0.02386687
12:51:59|0.02386687
12:51:59|0.02386687
12:52:00|0.02386429
12:52:02|0.02386429
12:52:04|0.02386486
12:52:04|0.02384523
12:52:05|0.02388753
12:52:07|0.02388752
12:52:07|0.02385236
12:52:08|0.02385236
12:52:10|0.02385236
12:52:10|0.0238763
12:52:12|0.02386664
12:52:13|0.02386866
12:52:13|0.02386866
12:52:14|0.02386186
12:52:16|0.0238421
12:52:17|0.02384035
12:52:17|0.02381906
12:52:19|0.02381909
12:52:19|0.02384276
12:52:21|0.02384276
12:52:22|0.02384276
12:52:23|0.02381186
12:52:24|0.02381395
12:52:25|0.02381382
12:52:26|0.02381358
12:52:27|0.02381995
12:52:28|0.02382883
12:52:29|0.02381413
12:52:30|0.02381413
12:52:31|0.02383088
12:52:32|0.02382611
12:52:33|0.02381395
12:52:34|0.02381395
12:52:36|0.02381395
12:52:37|0.02381395
12:52:39|0.0237729
12:52:41|0.02375001
12:52:41|0.02378308
12:52:43|0.02378308
12:52:44|0.02376657
12:52:46|0.02375715
12:52:46|0.02375715
12:52:47|0.02376631
12:52:49|0.02375716
12:52:50|0.02375716
12:52:50|0.02380865
12:52:52|0.02379972
12:52:53|0.02379246
12:52:53|0.02379246
12:52:55|0.02379246
12:52:56|0.02379246
12:52:56|0.02379246
12:52:58|0.02378772
12:52:58|0.02378772
12:53:00|0.02379008
12:53:01|0.02381653
12:53:02|0.0238349
12:53:03|0.02383567
12:53:04|0.02385477
12:53:06|0.02384008
12:53:06|0.02384008
12:53:07|0.02384245
12:53:09|0.02384009
12:53:09|0.02384006
12:53:11|0.0238335
12:53:12|0.0238335
12:53:13|0.02383768
12:53:14|0.02380532
12:53:14|0.02382816
12:53:16|0.02382581
12:53:16|0.02386412
12:53:18|0.02384268
12:53:19|0.02384267
12:53:19|0.02384245
12:53:21|0.02387588
12:53:22|0.02387588
12:53:22|0.02387588
12:53:23|0.02387588
12:53:24|0.02387588
12:53:26|0.02388235
12:53:27|0.02387101
12:53:28|0.02387279
12:53:29|0.02387279
12:53:30|0.02387279
12:53:31|0.02387279
12:53:32|0.02384061
12:53:33|0.02384061
12:53:34|0.02386539
12:53:36|0.02386539
12:53:38|0.02386539
12:53:39|0.02386539
12:53:41|0.02386539
12:53:42|0.02388726
12:53:43|0.02388
12:53:44|0.023871
12:53:46|0.02386703
12:53:47|0.0238829
12:53:48|0.02389881
12:53:49|0.0239135
12:53:50|0.02392162
12:53:51|0.02391385
12:53:52|0.02391385
12:53:53|0.02391385
12:53:54|0.02391585
12:53:55|0.02391623
12:53:56|0.02392099
12:53:57|0.02392813
12:53:58|0.02397161
12:54:00|0.02394717
12:54:00|0.02394954
12:54:01|0.0239716
12:54:03|0.02394955
12:54:03|0.02391116
12:54:04|0.0239406
12:54:05|0.0239406
12:54:07|0.02394939
12:54:08|0.02393505
12:54:09|0.02393052
12:54:11|0.02395
12:54:11|0.02394478
12:54:12|0.02392612
12:54:14|0.02393
12:54:15|0.02393
12:54:15|0.02394282
12:54:17|0.02395893
12:54:18|0.02394717
12:54:19|0.02394939
12:54:20|0.02396134
12:54:21|0.02396134
12:54:22|0.02396134
12:54:23|0.02395936
12:54:24|0.02395936
12:54:25|0.02395906
12:54:26|0.02394644
12:54:27|0.02393532
12:54:28|0.02393532
12:54:29|0.02390908
12:54:31|0.0239231
12:54:31|0.02389956
12:54:32|0.02394603
12:54:33|0.02394603
12:54:34|0.02394603
12:54:35|0.02395
12:54:36|0.02393643
12:54:38|0.02394007
12:54:39|0.02395657
12:54:41|0.02395657
12:54:41|0.02395657
12:54:43|0.02395657
12:54:44|0.02395657
12:54:45|0.02395657
12:54:46|0.02395657
12:54:47|0.02396134
12:54:48|0.02396134
12:54:49|0.02396134
12:54:50|0.02396134
12:54:51|0.0239948
12:54:52|0.0239829
12:54:53|0.0239829
12:54:55|0.0239829
12:54:56|0.0239829
12:54:56|0.02397816
12:54:58|0.02399003
12:54:59|0.02399003
12:55:00|0.02399003
12:55:01|0.0239592
12:55:02|0.0239592
12:55:03|0.0239592
12:55:04|0.0239592
12:55:05|0.0239592
12:55:06|0.02395949
12:55:07|0.02395908
12:55:08|0.02393468
12:55:09|0.02392574
12:55:10|0.02392574
12:55:11|0.02392574
12:55:12|0.02392311
12:55:13|0.02392311
12:55:14|0.02393504
12:55:15|0.023921
12:55:16|0.02392232
12:55:18|0.02389959
12:55:19|0.02389959
12:55:20|0.02389959
12:55:20|0.02389959
12:55:21|0.02389959
12:55:23|0.02389959
12:55:24|0.02391458
12:55:25|0.02391458
12:55:26|0.02391458
12:55:27|0.02391919
12:55:28|0.02392558
12:55:30|0.02392574
12:55:30|0.02391146
12:55:31|0.02389397
12:55:32|0.02389397
12:55:33|0.02389397
12:55:34|0.02388699
12:55:35|0.02388699
12:55:36|0.0239214
12:55:37|0.02390857
12:55:39|0.02390857
12:55:40|0.02392141
12:55:41|0.02392141
12:55:43|0.02392141
12:55:44|0.02392141
12:55:46|0.02396001
12:55:47|0.02394717
12:55:48|0.02397088
12:55:49|0.02394955
12:55:50|0.02394957
12:55:51|0.02394957
12:55:52|0.02394942
12:55:54|0.02394942
12:55:55|0.02394942
12:55:55|0.02394942
12:55:57|0.02394942
12:55:57|0.02393765
12:55:59|0.02393532
12:55:59|0.02391166
12:56:01|0.02391166
12:56:02|0.02391166
12:56:03|0.02389452
12:56:04|0.0239146
12:56:06|0.02392337
12:56:06|0.02391624
12:56:07|0.02391616
12:56:08|0.02391616
12:56:09|0.02391616
12:56:10|0.02392619
12:56:11|0.02392619
12:56:12|0.02392619
12:56:14|0.02391624
12:56:14|0.02391624
12:56:15|0.02390438
12:56:16|0.02390438
12:56:18|0.02389451
12:56:18|0.02389451
12:56:20|0.02389451
12:56:20|0.02387317
12:56:22|0.02387317
12:56:22|0.02387443
12:56:23|0.02386181
12:56:24|0.02385494
12:56:26|0.02385494
12:56:27|0.02385494
12:56:28|0.02383172
12:56:29|0.02383172
12:56:29|0.02384824
12:56:31|0.02384993
12:56:32|0.02384993
12:56:33|0.02384993
12:56:33|0.02384344
12:56:35|0.02384344
12:56:36|0.02384344
12:56:37|0.02385703
12:56:38|0.02384757
12:56:39|0.02384344
12:56:41|0.02384993
12:56:42|0.02384993
12:56:43|0.02387731
12:56:44|0.02387731
12:56:45|0.02386954
12:56:46|0.02386898
12:56:47|0.02386898
12:56:49|0.02386898
12:56:50|0.02386898
12:56:51|0.02386898
12:56:53|0.02386181
12:56:53|0.02386181
12:56:55|0.02386181
12:56:55|0.02386181
12:56:56|0.02386181
12:56:58|0.02386212
12:56:59|0.02386212
12:57:00|0.02386212
12:57:01|0.0238406
12:57:02|0.02382884
12:57:03|0.02382884
12:57:04|0.02382884
12:57:04|0.02386467
12:57:05|0.02384029
12:57:07|0.02382612
12:57:08|0.02382612
12:57:10|0.02383312
12:57:11|0.02383312
12:57:11|0.02386971
12:57:12|0.02386182
12:57:14|0.02387731
12:57:15|0.02387731
12:57:16|0.02386735
12:57:17|0.02387731
12:57:18|0.02387731
12:57:19|0.02387731
12:57:21|0.02390311
12:57:22|0.02388853
12:57:22|0.02389316
12:57:24|0.02389316
12:57:25|0.02389316
12:57:26|0.02388336
12:57:26|0.02388336
12:57:28|0.02388336
12:57:29|0.02387137
12:57:30|0.02387137
12:57:31|0.02387137
12:57:32|0.02390791
12:57:33|0.02390791
12:57:34|0.02390791
12:57:35|0.02389124
12:57:36|0.02389124
12:57:37|0.02389124
12:57:38|0.02389124
12:57:40|0.02389124
12:57:42|0.02389364
12:57:43|0.02389364
12:57:43|0.02389364
12:57:44|0.02389364
12:57:45|0.02389364
12:57:47|0.02388648
12:57:48|0.02388648
12:57:49|0.02388648
12:57:49|0.02388648
12:57:51|0.02387464
12:57:52|0.02387464
12:57:53|0.02387464
12:57:54|0.02388886
12:57:54|0.02388659
12:57:56|0.02390765
12:57:56|0.02391171
12:57:58|0.02391171
12:57:59|0.02391222
12:58:00|0.02391222
12:58:01|0.0239271
12:58:02|0.02392818
12:58:03|0.02392929
12:58:04|0.02394644
12:58:05|0.02392398
12:58:06|0.02392398
12:58:07|0.02390722
12:58:08|0.02390722
12:58:09|0.02390722
12:58:10|0.02390983
12:58:12|0.02390985
12:58:12|0.02390994
12:58:14|0.02390994
12:58:15|0.02390985
12:58:16|0.0238929
12:58:18|0.0238929
12:58:18|0.0238929
12:58:19|0.0238929
12:58:21|0.0238929
12:58:22|0.0238866
12:58:23|0.0238866
12:58:23|0.02389564
12:58:25|0.02389564
12:58:26|0.02390558
12:58:26|0.02388648
12:58:27|0.0238788
12:58:29|0.02387588
12:58:30|0.02387588
12:58:31|0.02387588
12:58:32|0.02387588
12:58:33|0.02387588
12:58:34|0.02387588
12:58:35|0.0238793
12:58:36|0.0238994
12:58:37|0.02390321
12:58:38|0.02390321
12:58:39|0.02390321
12:58:40|0.02389225
12:58:42|0.02389225
12:58:42|0.02393468
12:58:43|0.02389766
12:58:45|0.02388815
12:58:46|0.02391522
12:58:46|0.02391522
12:58:47|0.02391522
12:58:49|0.02391522
12:58:50|0.02391522
12:58:52|0.02391522
12:58:52|0.02391522
12:58:53|0.02391522
12:58:55|0.02384558
12:58:56|0.02384558
12:58:57|0.02384558
12:58:59|0.02384558
12:58:59|0.02380481
12:59:00|0.02380481
12:59:01|0.02380304
12:59:02|0.02378551
12:59:04|0.02378792
12:59:04|0.02380008
12:59:06|0.02380008
12:59:06|0.02382296
12:59:07|0.023809
12:59:08|0.023809
12:59:09|0.023809
12:59:10|0.023809
12:59:11|0.0238029
12:59:12|0.02381113
12:59:13|0.02381113
12:59:15|0.0238
12:59:16|0.02381954
12:59:17|0.02381954
12:59:18|0.02380459
12:59:19|0.02380459
12:59:20|0.02381173
12:59:21|0.02381173
12:59:23|0.02381173
12:59:24|0.02381173
12:59:25|0.02383077
12:59:25|0.02383077
12:59:27|0.02383077
12:59:28|0.02383564
12:59:29|0.02383564
12:59:30|0.02383564
12:59:32|0.02383564
12:59:33|0.02383564
12:59:34|0.02378231
12:59:35|0.02378231
12:59:36|0.02378231
12:59:36|0.02378231
12:59:38|0.02378231
12:59:39|0.02378231
12:59:39|0.02378231
12:59:40|0.02378231
12:59:43|0.02379311
12:59:44|0.02379311
12:59:45|0.02381589
12:59:47|0.023805
12:59:48|0.023805
12:59:50|0.023805
12:59:51|0.023805
12:59:52|0.023805
12:59:53|0.0237647
12:59:55|0.0237778
12:59:55|0.0237778
12:59:56|0.0237778
12:59:58|0.0237778
12:59:58|0.02375269
12:59:59|0.02375269
13:00:01|0.02375163
13:00:02|0.02374
13:00:02|0.02374926
13:00:04|0.0237364
13:00:04|0.02377751
13:00:06|0.02376732
13:00:06|0.0237673
13:00:07|0.02379355
13:00:08|0.02379355
13:00:09|0.02378398
13:00:11|0.02378398
13:00:12|0.02380133
13:00:12|0.02380976
13:00:13|0.02383236
13:00:14|0.02383145
13:00:15|0.02384309
13:00:16|0.02384309
13:00:17|0.02383596
13:00:19|0.02381708
13:00:20|0.02379356
13:00:20|0.02379356
13:00:22|0.02382778
13:00:23|0.02382778
13:00:24|0.02381222
13:00:25|0.02381222
13:00:26|0.02382406
13:00:27|0.02382406
13:00:28|0.02382166
13:00:29|0.02382166
13:00:30|0.02382166
13:00:31|0.02382166
13:00:32|0.02382166
13:00:33|0.02382166
13:00:34|0.02382166
13:00:35|0.02382166
13:00:36|0.02386689
13:00:37|0.02386689
13:00:38|0.02386689
13:00:39|0.0238526
13:00:40|0.0238526
13:00:41|0.0238765
13:00:42|0.02386749
13:00:44|0.02388366
13:00:44|0.02388366
13:00:45|0.02388366
13:00:47|0.02388366
13:00:47|0.02388366
13:00:49|0.02388366
13:00:50|0.02388366
13:00:51|0.02388366
13:00:52|0.02388366
13:00:53|0.02389378
13:00:54|0.02389378
13:00:55|0.02391
13:00:57|0.02389379
13:00:58|0.02389544
13:00:58|0.02389385
13:01:00|0.02389385
13:01:01|0.0239171
13:01:03|0.02392
13:01:04|0.02391307
13:01:04|0.02395172
13:01:05|0.02393361
13:01:07|0.02393361
13:01:07|0.02395284
13:01:09|0.02395285
13:01:10|0.02395284
13:01:10|0.02394067
13:01:12|0.02393231
13:01:12|0.02392588
13:01:13|0.0239201
13:01:15|0.0239201
13:01:16|0.02392
13:01:17|0.02392004
13:01:18|0.02392
13:01:19|0.02392
13:01:20|0.02392
13:01:22|0.02392665
13:01:22|0.02392002
13:01:23|0.02392006
13:01:24|0.02392006
13:01:26|0.02392179
13:01:27|0.0239224
13:01:28|0.0239224
13:01:29|0.0239224
13:01:31|0.0239224
13:01:31|0.02396921
13:01:33|0.02398
13:01:34|0.02393117
13:01:34|0.02393117
13:01:36|0.02393117
13:01:37|0.02393117
13:01:38|0.02393117
13:01:38|0.02394342
13:01:41|0.02394305
13:01:43|0.02394305
13:01:44|0.02398172
13:01:45|0.02396253
13:01:46|0.02396253
13:01:47|0.02396253
13:01:48|0.02396253
13:01:50|0.02396253
13:01:51|0.02396253
13:01:51|0.02394223
13:01:53|0.02392914
13:01:53|0.02394581
13:01:54|0.02396493
13:01:56|0.02397449
13:01:57|0.02397449
13:01:58|0.02397449
13:01:59|0.02397687
13:02:01|0.02397687
13:02:01|0.02397687
13:02:02|0.02397687
13:02:04|0.0239829
13:02:05|0.02396925
13:02:06|0.02395825
13:02:07|0.02394839
13:02:08|0.02394839
13:02:09|0.02394839
13:02:10|0.02397685
13:02:11|0.02397859
13:02:11|0.02396929
13:02:12|0.02396929
13:02:13|0.02396929
13:02:15|0.02396929
13:02:16|0.02396929
13:02:17|0.02396931
13:02:18|0.02397686
13:02:19|0.02396931
13:02:20|0.02396932
13:02:21|0.02397682
13:02:22|0.02396925
13:02:23|0.02396925
13:02:24|0.02396925
13:02:25|0.02394839
13:02:26|0.0239484
13:02:27|0.02392179
13:02:28|0.02392179
13:02:29|0.02392179
13:02:30|0.02394888
13:02:31|0.02395651
13:02:33|0.02396996
13:02:33|0.02396996
13:02:34|0.02396996
13:02:35|0.02396996
13:02:36|0.02396996
13:02:37|0.0239803
13:02:39|0.0239803
13:02:40|0.0239803
13:02:41|0.0239803
13:02:42|0.0239803
13:02:42|0.0239803
13:02:43|0.0239803
13:02:46|0.0239803
13:02:46|0.0239803
13:02:48|0.02398757
13:02:49|0.02399175
13:02:51|0.02399175
13:02:52|0.02399175
13:02:52|0.02399175
13:02:53|0.02398757
13:02:55|0.02399324
13:02:57|0.02399324
13:02:57|0.02398517
13:02:58|0.02398517
13:02:59|0.02396555
13:03:01|0.02396555
13:03:02|0.02396555
13:03:03|0.02396555
13:03:04|0.02396555
13:03:05|0.02397563
13:03:06|0.02395888
13:03:07|0.02395839
13:03:08|0.02395839
13:03:09|0.02398279
13:03:10|0.02398279
13:03:11|0.02398279
13:03:12|0.02398279
13:03:13|0.02397511
13:03:15|0.0239608
13:03:15|0.0239608
13:03:17|0.02394648
13:03:18|0.02394648
13:03:19|0.02394648
13:03:20|0.02394648
13:03:21|0.02394648
13:03:22|0.02393446
13:03:23|0.02392996
13:03:24|0.02392179
13:03:25|0.02392179
13:03:26|0.02392179
13:03:28|0.0239
13:03:28|0.02388944
13:03:29|0.02388944
13:03:30|0.02388944
13:03:31|0.02392179
13:03:32|0.02393765
13:03:33|0.02393765
13:03:34|0.02393765
13:03:35|0.02393765
13:03:37|0.02393765
13:03:38|0.02393765
13:03:39|0.0239297
13:03:39|0.02393764
13:03:40|0.02393764
13:03:41|0.02393764
13:03:42|0.02393764
13:03:44|0.02395549
13:03:45|0.02395549
13:03:45|0.02395549
13:03:46|0.02395549
13:03:48|0.02398279
13:03:49|0.02398279
13:03:50|0.02398279
13:03:51|0.02397032
13:03:53|0.02396922
13:03:53|0.02396922
13:03:54|0.02396922
13:03:55|0.02396922
13:03:57|0.02396925
13:03:57|0.02396925
13:03:58|0.02399999
13:03:59|0.024
13:04:00|0.024
13:04:01|0.024
13:04:02|0.024
13:04:04|0.024
13:04:05|0.02401
13:04:05|0.02403298
13:04:06|0.02403298
13:04:08|0.02403298
13:04:09|0.02403488
13:04:10|0.02403488
13:04:12|0.02402289
13:04:13|0.02402289
13:04:14|0.02403298
13:04:15|0.02403298
13:04:15|0.02403298
13:04:16|0.02402305
13:04:18|0.0240235
13:04:19|0.02402371
13:04:19|0.02402558
13:04:21|0.02402558
13:04:22|0.02406049
13:04:23|0.02406049
13:04:24|0.02406049
13:04:25|0.02405896
13:04:26|0.02405947
13:04:27|0.02405947
13:04:28|0.02405228
13:04:30|0.02404443
13:04:30|0.02404443
13:04:32|0.02404443
13:04:33|0.02404443
13:04:34|0.0240449
13:04:35|0.0240449
13:04:36|0.02404707
13:04:37|0.02404707
13:04:38|0.02405896
13:04:40|0.02407
13:04:41|0.02404927
13:04:42|0.02404704
13:04:42|0.02403518
13:04:43|0.02403518
13:04:45|0.02403518
13:04:46|0.02403518
13:04:46|0.02403518
13:04:47|0.02403518
13:04:49|0.02403518
13:04:50|0.02403518
13:04:51|0.02403518
13:04:52|0.02403518
13:04:52|0.02403518
13:04:53|0.02403518
13:04:54|0.02405703
13:04:57|0.02405703
13:04:57|0.02405703
13:04:58|0.02405703
13:04:59|0.02405703
13:05:01|0.02405703
13:05:02|0.02403518
13:05:03|0.02403518
13:05:04|0.02403518
13:05:05|0.02403518
13:05:07|0.024017
13:05:08|0.0240282
13:05:09|0.02400001
13:05:10|0.02401625
13:05:10|0.02401625
13:05:12|0.02401625
13:05:13|0.02401625
13:05:14|0.02401625
13:05:15|0.024
13:05:16|0.024
13:05:17|0.0240067
13:05:18|0.02401613
13:05:20|0.02400002
13:05:20|0.02400001
13:05:21|0.0240199
13:05:22|0.024
13:05:23|0.024
13:05:24|0.0239993
13:05:25|0.0239993
13:05:26|0.0239993
13:05:27|0.02398757
13:05:29|0.02398757
13:05:30|0.02398757
13:05:30|0.02395499
13:05:32|0.02394214
13:05:33|0.02394415
13:05:34|0.02394415
13:05:36|0.02392032
13:05:36|0.02392032
13:05:37|0.02391347
13:05:38|0.02391347
13:05:39|0.02391347
13:05:40|0.023901
13:05:41|0.023901
13:05:42|0.02391322
13:05:43|0.02389451
13:05:44|0.02389451
13:05:45|0.02389451
13:05:46|0.023901
13:05:48|0.02391108
13:05:50|0.02392494
13:05:51|0.02392494
13:05:52|0.02392494
13:05:53|0.0239326
13:05:54|0.02393284
13:05:55|0.02393284
13:05:56|0.02393284
13:05:58|0.02393976
13:05:58|0.02393976
13:05:59|0.02393976
13:06:00|0.02393976
13:06:01|0.02393976
13:06:03|0.02395151
13:06:03|0.02395151
13:06:04|0.02395151
13:06:06|0.02394642
13:06:07|0.02392013
13:06:08|0.02390818
13:06:09|0.02393895
13:06:11|0.02393888
13:06:12|0.02393888
13:06:13|0.02393888
13:06:14|0.02390818
13:06:16|0.02390818
13:06:17|0.02389057
13:06:18|0.02387598
13:06:19|0.02387598
13:06:20|0.02390392
13:06:20|0.02388667
13:06:21|0.02391056
13:06:22|0.02390578
13:06:24|0.02390578
13:06:24|0.02392053
13:06:26|0.02392053
13:06:27|0.02395769
13:06:28|0.0239488
13:06:28|0.0239488
13:06:30|0.0239488
13:06:31|0.0239488
13:06:32|0.0239488
13:06:33|0.0239488
13:06:34|0.0239488
13:06:35|0.0239488
13:06:35|0.0239488
13:06:37|0.0239488
13:06:38|0.02395175
13:06:39|0.02395175
13:06:40|0.02395175
13:06:41|0.02395175
13:06:42|0.02395175
13:06:43|0.02395175
13:06:44|0.02395175
13:06:45|0.02395175
13:06:46|0.02395169
13:06:47|0.02394942
13:06:48|0.02392292
13:06:49|0.02392064
13:06:50|0.02392064
13:06:51|0.02392064
13:06:52|0.023923
13:06:53|0.023923
13:06:54|0.02394188
13:06:56|0.02394188
13:06:57|0.02394188
13:06:57|0.02394188
13:06:59|0.02394188
13:07:00|0.02394188
13:07:02|0.0239555
13:07:03|0.0239555
13:07:04|0.02393928
13:07:06|0.02393928
13:07:07|0.02393928
13:07:08|0.02393928
13:07:08|0.02393928
13:07:09|0.02390234
13:07:11|0.02388674
13:07:12|0.02389368
13:07:12|0.02387814
13:07:14|0.02387814
13:07:15|0.02386689
13:07:16|0.02386689
13:07:17|0.02386803
13:07:18|0.02386803
13:07:19|0.02386001
13:07:20|0.02388242
13:07:22|0.02390585
13:07:22|0.02390585
13:07:23|0.02390585
13:07:24|0.02389391
13:07:25|0.02389391
13:07:27|0.02389391
13:07:28|0.02389391
13:07:28|0.02389391
13:07:29|0.02391657
13:07:31|0.0239034
13:07:32|0.0239034
13:07:32|0.0239034
13:07:34|0.02389746
13:07:35|0.02389746
13:07:35|0.02389746
13:07:37|0.02389746
13:07:37|0.02389473
13:07:39|0.02389473
13:07:40|0.02389473
13:07:41|0.02391423
13:07:41|0.02391423
13:07:43|0.02392131
13:07:44|0.02392131
13:07:44|0.02389144
13:07:45|0.02390459
13:07:46|0.02390459
13:07:48|0.02390459
13:07:49|0.02390459
13:07:51|0.02390459
13:07:52|0.02389031
13:07:53|0.02389031
13:07:54|0.02389031
13:07:55|0.02389031
13:07:57|0.02389031
13:07:57|0.02389031
13:07:59|0.02389031
13:08:00|0.02389031
13:08:00|0.02389031
13:08:02|0.02389031
13:08:04|0.02389031
13:08:05|0.02389024
13:08:05|0.02389024
13:08:07|0.02388906
13:08:08|0.02388906
13:08:08|0.02388906
13:08:10|0.02388906
13:08:11|0.02388906
13:08:12|0.02396119
13:08:13|0.02396119
13:08:14|0.02394165
13:08:15|0.02393813
13:08:16|0.02393813
13:08:18|0.02393813
13:08:19|0.02394529
13:08:19|0.02394248
13:08:20|0.02394254
13:08:22|0.02394254
13:08:23|0.02394254
13:08:24|0.02396441
13:08:24|0.02396921
13:08:26|0.02396921
13:08:26|0.02396921
13:08:27|0.02396921
13:08:28|0.02396921
13:08:29|0.02396921
13:08:30|0.02396921
13:08:31|0.02396921
13:08:33|0.02396921
13:08:33|0.02396921
13:08:35|0.02395921
13:08:35|0.02395921
13:08:37|0.02394488
13:08:37|0.02393537
13:08:38|0.02393534
13:08:39|0.02393534
13:08:40|0.02396426
13:08:41|0.02396426
13:08:43|0.02396426
13:08:44|0.02396426
13:08:44|0.02395247
13:08:46|0.02395247
13:08:47|0.02396426
13:08:48|0.02396426
13:08:48|0.02396426
13:08:50|0.02396426
13:08:51|0.02396426
13:08:52|0.02396426
13:08:54|0.02396426
13:08:54|0.02396426
13:08:56|0.02396426
13:08:56|0.02395246
13:08:58|0.02395246
13:08:59|0.02395243
13:09:00|0.02395246
13:09:00|0.02395246
13:09:02|0.02395246
13:09:03|0.02392377
13:09:03|0.02392377
13:09:05|0.02392377
13:09:06|0.02392617
13:09:07|0.0239045
13:09:08|0.0239045
13:09:10|0.0239045
13:09:11|0.0239045
13:09:12|0.0239045
13:09:13|0.02392184
13:09:14|0.0239219
13:09:15|0.0239219
13:09:16|0.0239219
13:09:17|0.0239219
13:09:18|0.0239219
13:09:19|0.0239219
13:09:20|0.0239219
13:09:21|0.0239219
13:09:22|0.02389832
13:09:23|0.02391182
13:09:24|0.02392582
13:09:25|0.02389451
13:09:27|0.02388283
13:09:27|0.02391184
13:09:28|0.02392588
13:09:29|0.02393765
13:09:30|0.02393765
13:09:31|0.02393765
13:09:32|0.02393765
13:09:33|0.02395
13:09:34|0.02395
13:09:36|0.02395
13:09:37|0.02395
13:09:38|0.02395
13:09:39|0.02395
13:09:40|0.02395
13:09:41|0.02395
13:09:42|0.02396921
13:09:43|0.02397123
13:09:44|0.02397123
13:09:45|0.02394993
13:09:46|0.02394993
13:09:47|0.02394993
13:09:48|0.02394767
13:09:49|0.02395725
13:09:50|0.02395725
13:09:51|0.02395725
13:09:53|0.02395725
13:09:54|0.02395725
13:09:55|0.02395725
13:09:57|0.02393772
13:09:58|0.02393772
13:09:58|0.02393772
13:10:00|0.02393772
13:10:02|0.02393772
13:10:03|0.02393772
13:10:04|0.02393772
13:10:05|0.02396119
13:10:05|0.02396119
13:10:06|0.02396119
13:10:08|0.02396119
13:10:08|0.02396119
13:10:09|0.02396119
13:10:10|0.02396119
13:10:12|0.0239616
13:10:13|0.02396686
13:10:14|0.02398
13:10:15|0.02398
13:10:16|0.02398
13:10:17|0.02398
13:10:18|0.02398
13:10:19|0.02398
13:10:20|0.02398113
13:10:21|0.02398
13:10:22|0.02398
13:10:23|0.02399175
13:10:24|0.02403516
13:10:25|0.02403516
13:10:26|0.02403516
13:10:28|0.02403518
13:10:29|0.02403518
13:10:29|0.02402722
13:10:30|0.02402722
13:10:31|0.02405363
13:10:32|0.02404881
13:10:33|0.02404881
13:10:34|0.02404881
13:10:35|0.02408478
13:10:37|0.02405842
13:10:38|0.02405842
13:10:38|0.02407525
13:10:39|0.02407525
13:10:41|0.02409
13:10:42|0.02409
13:10:42|0.02409
13:10:43|0.02409
13:10:45|0.02408803
13:10:46|0.02408803
13:10:47|0.02412
13:10:48|0.02416673
13:10:49|0.02412801
13:10:51|0.02412801
13:10:51|0.02413985
13:10:53|0.02413004
13:10:54|0.02412777
13:10:55|0.02412777
13:10:57|0.02413022
13:10:58|0.02415673
13:10:59|0.02411387
13:11:00|0.02411387
13:11:01|0.02411387
13:11:02|0.02411387
13:11:03|0.02410262
13:11:05|0.02411387
13:11:05|0.02411387
13:11:06|0.02408357
13:11:07|0.02408357
13:11:08|0.02408357
13:11:09|0.02408357
13:11:10|0.02408093
13:11:12|0.02410668
13:11:13|0.02410668
13:11:13|0.0241048
13:11:15|0.02411898
13:11:15|0.02409255
13:11:16|0.02409255
13:11:17|0.02409255
13:11:19|0.02409255
13:11:21|0.02409255
13:11:21|0.02409255
13:11:22|0.02409255
13:11:23|0.02409275
13:11:24|0.02409271
13:11:25|0.02409271
13:11:26|0.02409255
13:11:28|0.02410935
13:11:28|0.02410935
13:11:29|0.02413497
13:11:30|0.02413497
13:11:31|0.02413497
13:11:32|0.02413497
13:11:33|0.0241184
13:11:35|0.0241184
13:11:35|0.02415272
13:11:37|0.0241551
13:11:37|0.0241551
13:11:38|0.02418
13:11:40|0.02418
13:11:40|0.02416746
13:11:41|0.02418158
13:11:42|0.02418158
13:11:44|0.02418157
13:11:44|0.02418157
13:11:46|0.02418157
13:11:47|0.02415541
13:11:47|0.02415541
13:11:48|0.02415541
13:11:50|0.02419307
13:11:51|0.02416265
13:11:51|0.02440067
13:11:53|0.02441962
13:11:55|0.02436
13:11:56|0.02437704
13:11:57|0.02435715
13:11:59|0.02439821
13:12:00|0.0243572
13:12:01|0.02435531
13:12:01|0.02438588
13:12:02|0.02437382
13:12:04|0.02437382
13:12:05|0.02435775
13:12:05|0.02430343
13:12:08|0.02429484
13:12:09|0.02428385
13:12:09|0.02426637
13:12:11|0.02426637
13:12:11|0.02430033
13:12:13|0.02430033
13:12:13|0.02430621
13:12:15|0.02433782
13:12:16|0.02433782
13:12:17|0.02432226
13:12:17|0.02431004
13:12:19|0.02430765
13:12:20|0.02430765
13:12:21|0.02430765
13:12:22|0.0243125
13:12:23|0.02430033
13:12:24|0.02431311
13:12:25|0.02430765
13:12:27|0.02429484
13:12:27|0.02429484
13:12:29|0.02429484
13:12:29|0.02430306
13:12:31|0.02431307
13:12:31|0.02431307
13:12:32|0.02431311
13:12:33|0.02432276
13:12:34|0.02432467
13:12:35|0.02432467
13:12:37|0.02432465
13:12:38|0.02431733
13:12:39|0.02431733
13:12:39|0.02433271
13:12:41|0.02433271
13:12:42|0.02433271
13:12:43|0.02433759
13:12:44|0.02433759
13:12:45|0.02438602
13:12:46|0.02438602
13:12:47|0.02438602
13:12:48|0.02438602
13:12:49|0.02438602
13:12:50|0.02441016
13:12:51|0.02439024
13:12:52|0.02438625
13:12:53|0.02440026
13:12:55|0.02439542
13:12:56|0.02435622
13:12:57|0.02437383
13:12:58|0.02437383
13:12:59|0.02437352
13:13:01|0.02437352
13:13:02|0.02437346
13:13:04|0.02436979
13:13:05|0.02433437
13:13:06|0.02436137
13:13:08|0.02437104
13:13:08|0.02439054
13:13:10|0.02440032
13:13:10|0.02443479
13:13:11|0.02445
13:13:12|0.02440886
13:13:14|0.02440886
13:13:14|0.0244665
13:13:15|0.02445196
13:13:16|0.02444222
13:13:18|0.02445644
13:13:19|0.02447164
13:13:19|0.02448353
13:13:21|0.02450589
13:13:22|0.02450235
13:13:23|0.0244677
13:13:24|0.0244677
13:13:25|0.02448374
13:13:26|0.02449593
13:13:28|0.02446659
13:13:29|0.02443732
13:13:30|0.02443732
13:13:31|0.02446665
13:13:32|0.02450239
13:13:33|0.02448868
13:13:34|0.02448868
13:13:35|0.02448868
13:13:37|0.02448389
13:13:38|0.02445448
13:13:39|0.02449573
13:13:40|0.02452064
13:13:41|0.02454242
13:13:42|0.02450438
13:13:43|0.02450949
13:13:44|0.02450949
13:13:45|0.02450949
13:13:46|0.02450949
13:13:47|0.02450949
13:13:48|0.02448368
13:13:50|0.02446667
13:13:51|0.0244666
13:13:52|0.0244825
13:13:52|0.02447761
13:13:53|0.02445009
13:13:54|0.02445014
13:13:55|0.02445014
13:13:57|0.02446172
13:13:59|0.02449832
13:14:00|0.024555
13:14:01|0.02454446
13:14:02|0.02448334
13:14:03|0.02448928
13:14:04|0.0245246
13:14:05|0.02452458
13:14:06|0.02451377
13:14:07|0.0244942
13:14:08|0.02451578
13:14:09|0.02451232
13:14:10|0.02451232
13:14:11|0.02448934
13:14:13|0.02448934
13:14:14|0.02448587
13:14:15|0.02447946
13:14:16|0.02447946
13:14:17|0.02447654
13:14:18|0.02450254
13:14:19|0.02450791
13:14:21|0.02452
13:14:22|0.02453511
13:14:23|0.02453511
13:14:24|0.02453511
13:14:25|0.02453581
13:14:26|0.02453581
13:14:27|0.02453469
13:14:28|0.02453469
13:14:29|0.02453469
13:14:31|0.02456624
13:14:32|0.02460208
13:14:32|0.02461666
13:14:33|0.02461665
13:14:35|0.02461665
13:14:36|0.02459219
13:14:36|0.0245995
13:14:37|0.0245995
13:14:38|0.0245995
13:14:39|0.0245995
13:14:40|0.0245995
13:14:42|0.0245995
13:14:42|0.0245995
13:14:43|0.02459951
13:14:44|0.0245995
13:14:45|0.0245995
13:14:46|0.0245995
13:14:47|0.02456766
13:14:48|0.02456766
13:14:49|0.02453793
13:14:50|0.02453793
13:14:52|0.02453274
13:14:52|0.02456962
13:14:53|0.02456805
13:14:55|0.02456805
13:14:56|0.02455231
13:14:58|0.02451014
13:14:58|0.02451637
13:15:00|0.02451637
13:15:01|0.02452781
13:15:02|0.02452781
13:15:03|0.02454012
13:15:04|0.0245
13:15:05|0.0245
13:15:07|0.0245
13:15:08|0.02452625
13:15:08|0.02451556
13:15:10|0.02453113
13:15:10|0.02451311
13:15:11|0.02453787
13:15:12|0.02453361
13:15:14|0.02453361
13:15:14|0.02455577
13:15:16|0.02455577
13:15:16|0.02454985
13:15:18|0.02453365
13:15:19|0.02456069
13:15:20|0.02454009
13:15:21|0.02454009
13:15:22|0.02456305
13:15:23|0.02453761
13:15:24|0.02454006
13:15:25|0.02455
13:15:27|0.02455
13:15:28|0.02454006
13:15:28|0.02454006
13:15:29|0.02454006
13:15:30|0.0245812
13:15:32|0.0245812
13:15:32|0.0245812
13:15:34|0.02458429
13:15:34|0.02462923
13:15:35|0.02462862
13:15:37|0.02458945
13:15:38|0.02458945
13:15:39|0.02458945
13:15:40|0.02460773
13:15:41|0.02460603
13:15:43|0.02460631
13:15:43|0.02458306
13:15:44|0.02458306
13:15:45|0.02458306
13:15:46|0.02460665
13:15:47|0.02456029
13:15:49|0.02456029
13:15:49|0.02455583
13:15:50|0.02455583
13:15:51|0.02453076
13:15:52|0.02455478
13:15:53|0.02455478
13:15:55|0.02455478
13:15:56|0.02453613
13:15:56|0.02453613
13:15:58|0.02453613
13:15:59|0.02453613
13:16:01|0.02453613
13:16:02|0.02453076
13:16:03|0.0245
13:16:04|0.02452093
13:16:05|0.02451108
13:16:07|0.02451107
13:16:09|0.02449084
13:16:10|0.02449084
13:16:11|0.02449084
13:16:12|0.02450526
13:16:13|0.02449633
13:16:14|0.02449633
13:16:15|0.02449633
13:16:16|0.02451156
13:16:18|0.02451156
13:16:18|0.02452367
13:16:20|0.02452367
13:16:20|0.02452367
13:16:21|0.02452367
13:16:23|0.02451891
13:16:24|0.02451891
13:16:24|0.02451891
13:16:26|0.02451891
13:16:27|0.02450127
13:16:28|0.02450127
13:16:29|0.02448894
13:16:30|0.02448894
13:16:31|0.02448894
13:16:32|0.02448894
13:16:33|0.02450398
13:16:34|0.02450398
13:16:35|0.02452615
13:16:37|0.02452615
13:16:37|0.02452615
13:16:39|0.02452615
13:16:39|0.02452585
13:16:40|0.02452093
13:16:41|0.02451109
13:16:43|0.02450863
13:16:43|0.02450863
13:16:44|0.02450863
13:16:46|0.02450863
13:16:46|0.02450863
13:16:48|0.02451213
13:16:48|0.02451402
13:16:49|0.02451402
13:16:50|0.02451402
13:16:52|0.02451402
13:16:52|0.02452615
13:16:53|0.02452616
13:16:54|0.02452616
13:16:55|0.02452616
13:16:56|0.02452616
13:16:57|0.02452616
13:16:59|0.02452
13:17:01|0.02451536
13:17:01|0.0245394
13:17:03|0.0245394
13:17:04|0.0245394
13:17:06|0.0245394
13:17:07|0.0245394
13:17:07|0.02455
13:17:08|0.02455
13:17:10|0.02455
13:17:10|0.02453606
13:17:12|0.02453606
13:17:13|0.02455795
13:17:14|0.02455795
13:17:15|0.0245678
13:17:16|0.02455291
13:17:17|0.02455792
13:17:18|0.02455545
13:17:19|0.02462841
13:17:20|0.02462841
13:17:21|0.02462841
13:17:23|0.02462841
13:17:24|0.02462841
13:17:26|0.02460191
13:17:26|0.02458945
13:17:27|0.02458945
13:17:29|0.02458945
13:17:30|0.02458945
13:17:30|0.02458945
13:17:31|0.02458784
13:17:33|0.02457771
13:17:34|0.02455384
13:17:35|0.02455384
13:17:36|0.02457112
13:17:36|0.02457112
13:17:38|0.02457112
13:17:38|0.02454622
13:17:40|0.02454622
13:17:41|0.02451092
13:17:42|0.02451092
13:17:43|0.02451092
13:17:44|0.02451092
13:17:45|0.02451092
13:17:46|0.02451092
13:17:47|0.02451092
13:17:48|0.0244969
13:17:49|0.02452084
13:17:50|0.0245
13:17:51|0.0245
13:17:52|0.0245
13:17:54|0.0245
13:17:54|0.0245
13:17:56|0.02449234
13:17:56|0.02454051
13:17:57|0.02454051
13:17:59|0.0245249
13:18:00|0.0245416
13:18:02|0.024539
13:18:04|0.02452026
13:18:04|0.02452026
13:18:06|0.0245391
13:18:07|0.02454889
13:18:07|0.02453527
13:18:09|0.02453527
13:18:10|0.02453527
13:18:11|0.02453539
13:18:13|0.02453539
13:18:13|0.02453911
13:18:15|0.02456615
13:18:15|0.02457
13:18:17|0.02457
13:18:18|0.02457
13:18:19|0.02457
13:18:20|0.02456998
13:18:21|0.02457
13:18:22|0.02457
13:18:23|0.02457
13:18:23|0.02457
13:18:25|0.02459664
13:18:25|0.02458806
13:18:27|0.02461294
13:18:28|0.02461294
13:18:29|0.02459678
13:18:30|0.02461293
13:18:31|0.02461293
13:18:32|0.02462001
13:18:34|0.02462841
13:18:34|0.02461987
13:18:35|0.02461676
13:18:37|0.02461676
13:18:38|0.02462522
13:18:38|0.02463238
13:18:39|0.02462466
13:18:40|0.02464348
13:18:41|0.02464738
13:18:42|0.02464738
13:18:43|0.02463446
13:18:44|0.02463446
13:18:45|0.02463692
13:18:46|0.02472934
13:18:47|0.02475
13:18:48|0.02472581
13:18:50|0.02470378
13:18:51|0.02472838
13:18:51|0.0247226
13:18:52|0.0247226
13:18:54|0.02471447
13:18:55|0.02470772
13:18:56|0.02472112
13:18:57|0.02472112
13:18:58|0.02470296
13:18:59|0.02470296
13:18:59|0.02470296
13:19:02|0.02468749
13:19:03|0.02470648
13:19:05|0.02470648
13:19:05|0.02470648
13:19:07|0.02472112
13:19:08|0.02472112
13:19:08|0.02472111
13:19:10|0.02470648
13:19:12|0.02470648
13:19:12|0.02470037
13:19:14|0.02470037
13:19:15|0.02470648
13:19:16|0.02469144
13:19:17|0.02469144
13:19:18|0.02471389
13:19:19|0.02471389
13:19:19|0.02471389
13:19:21|0.02471389
13:19:22|0.02471389
13:19:23|0.02471389
13:19:24|0.02471882
13:19:25|0.02472112
13:19:26|0.02472112
13:19:28|0.02471883
13:19:28|0.02471883
13:19:29|0.02471883
13:19:30|0.0247226
13:19:32|0.02474105
13:19:33|0.02474994
13:19:34|0.02472259
13:19:35|0.02472259
13:19:36|0.02472259
13:19:37|0.02471794
13:19:38|0.02473114
13:19:40|0.02471368
13:19:41|0.02472259
13:19:42|0.02472259
13:19:43|0.02472259
13:19:44|0.02472259
13:19:45|0.02472259
13:19:46|0.02472259
13:19:47|0.02469144
13:19:48|0.02469907
13:19:48|0.02470153
13:19:50|0.02471141
13:19:51|0.02471141
13:19:51|0.02471141
13:19:53|0.02470188
13:19:54|0.02470188
13:19:55|0.02470188
13:19:57|0.02470188
13:19:57|0.02470188
13:19:59|0.02470188
13:20:00|0.02469564
13:20:00|0.02467916
13:20:02|0.02467916
13:20:04|0.02467916
13:20:05|0.02467916
13:20:06|0.02467916
13:20:08|0.02467916
13:20:09|0.02464556
13:20:09|0.02464556
13:20:10|0.02466688
13:20:11|0.02466701
13:20:12|0.02464718
13:20:14|0.02464718
13:20:15|0.02462873
13:20:16|0.0246447
13:20:17|0.02460554
13:20:18|0.02459678
13:20:20|0.02459678
13:20:21|0.02461508
13:20:22|0.02461508
13:20:22|0.02461508
13:20:23|0.02461508
13:20:25|0.02459168
13:20:26|0.02457049
13:20:27|0.02454712
13:20:28|0.02457183
13:20:29|0.02456074
13:20:30|0.02454
13:20:32|0.02452747
13:20:33|0.02452747
13:20:34|0.02452747
13:20:34|0.02455611
13:20:35|0.02453982
13:20:36|0.02456445
13:20:37|0.02456445
13:20:38|0.02456445
13:20:39|0.02456445
13:20:41|0.0245731
13:20:42|0.02456205
13:20:44|0.02459037
13:20:44|0.02461554
13:20:45|0.02461554
13:20:46|0.02461554
13:20:47|0.02461554
13:20:48|0.02461554
13:20:49|0.02461554
13:20:50|0.02461554
13:20:51|0.02461554
13:20:53|0.02459666
13:20:53|0.02459666
13:20:54|0.02460768
13:20:55|0.02460768
13:20:57|0.02458853
13:20:58|0.02458148
13:20:58|0.02458791
13:20:59|0.02458791
13:21:00|0.02456568
13:21:02|0.02456568
13:21:04|0.02456568
13:21:04|0.02456568
13:21:06|0.02456321
13:21:07|0.02456321
13:21:08|0.02454395
13:21:09|0.02454395
13:21:11|0.02456569
13:21:12|0.02455216
13:21:12|0.02457557
13:21:14|0.02457557
13:21:15|0.02457557
13:21:17|0.02457557
13:21:17|0.02458428
13:21:18|0.02457941
13:21:20|0.02459779
13:21:20|0.02461676
13:21:22|0.02461676
13:21:23|0.02460899
13:21:24|0.02460403
13:21:25|0.02460078
13:21:26|0.02459168
13:21:27|0.02459168
13:21:28|0.02459168
13:21:30|0.02459168
13:21:31|0.02459168
13:21:31|0.02459168
13:21:33|0.02459168
13:21:34|0.02459168
13:21:35|0.02458559
13:21:36|0.02458559
13:21:36|0.02458427
13:21:38|0.02458427
13:21:39|0.02458427
13:21:39|0.02458427
13:21:40|0.02458559
13:21:41|0.02459996
13:21:43|0.02459996
13:21:44|0.02459996
13:21:45|0.02459911
13:21:46|0.02461726
13:21:47|0.02461726
13:21:47|0.02459996
13:21:49|0.02459996
13:21:49|0.02459874
13:21:50|0.02459874
13:21:52|0.02459874
13:21:53|0.02459874
13:21:54|0.02459996
13:21:55|0.0246
13:21:56|0.0246
13:21:57|0.0246
13:21:58|0.02459909
13:21:59|0.02459909
13:22:00|0.02458759
13:22:01|0.02458759
13:22:02|0.02459743
13:22:03|0.02459743
13:22:04|0.02458676
13:22:06|0.02459324
13:22:07|0.02458289
13:22:07|0.02458289
13:22:09|0.02458289
13:22:10|0.02454688
13:22:11|0.02453817
13:22:12|0.02449
13:22:14|0.02450156
13:22:15|0.0244916
13:22:16|0.0244916
13:22:17|0.0244916
13:22:18|0.02449159
13:22:19|0.02449159
13:22:21|0.02449159
13:22:21|0.02449159
13:22:22|0.02453605
13:22:24|0.02453605
13:22:25|0.02448589
13:22:25|0.02449671
13:22:26|0.02451288
13:22:27|0.02454501
13:22:29|0.02455236
13:22:30|0.02455236
13:22:30|0.02455236
13:22:32|0.02452616
13:22:33|0.02452616
13:22:34|0.02452616
13:22:35|0.02452616
13:22:36|0.02448797
13:22:38|0.02450536
13:22:38|0.02450091
13:22:40|0.02450091
13:22:41|0.02447956
13:22:42|0.0245107
13:22:43|0.02450406
13:22:44|0.02450001
13:22:45|0.02450001
13:22:46|0.0245139
13:22:46|0.02451548
13:22:48|0.02451576
13:22:49|0.02451576
13:22:50|0.02451576
13:22:52|0.02451576
13:22:53|0.02451576
13:22:53|0.02451576
13:22:54|0.02451576
13:22:56|0.02451576
13:22:56|0.0245065
13:22:57|0.0245065
13:22:59|0.02450651
13:22:59|0.02450651
13:23:01|0.02450651
13:23:01|0.02450651
13:23:03|0.02450652
13:23:03|0.02454969
13:23:05|0.02455796
13:23:05|0.02455199
13:23:07|0.02455199
13:23:09|0.0245462
13:23:09|0.0245462
13:23:10|0.02456215
13:23:12|0.02456215
13:23:13|0.02454414
13:23:14|0.02454414
13:23:15|0.02455552
13:23:16|0.02455552
13:23:17|0.02455552
13:23:18|0.02453792
13:23:19|0.02451092
13:23:20|0.02450261
13:23:21|0.0245
13:23:23|0.02447058
13:23:23|0.02447639
13:23:24|0.02447639
13:23:25|0.02449183
13:23:27|0.02449183
13:23:27|0.02449183
13:23:28|0.02452268
13:23:29|0.02452268
13:23:30|0.02453516
13:23:32|0.02451145
13:23:34|0.02451145
13:23:34|0.02451145
13:23:35|0.02451145
13:23:37|0.02452265
13:23:37|0.02452265
13:23:39|0.0245115
13:23:40|0.0245115
13:23:41|0.0245115
13:23:42|0.0245115
13:23:43|0.0245115
13:23:44|0.0245115
13:23:45|0.0245115
13:23:46|0.0245115
13:23:47|0.0245115
13:23:48|0.02448722
13:23:50|0.0245016
13:23:51|0.02453616
13:23:52|0.02453616
13:23:53|0.02453616
13:23:54|0.02454449
13:23:55|0.02453335
13:23:56|0.02453335
13:23:57|0.02453335
13:23:58|0.02455439
13:23:59|0.02455439
13:24:01|0.02453795
13:24:01|0.02453795
13:24:02|0.02453795
13:24:03|0.02453795
13:24:04|0.02451438
13:24:06|0.02451876
13:24:07|0.02451876
13:24:09|0.02451876
13:24:10|0.02451876
13:24:11|0.02451876
13:24:11|0.02451876
13:24:13|0.02451876
13:24:14|0.02451876
13:24:15|0.02451092
13:24:17|0.02451092
13:24:18|0.02451092
13:24:19|0.0244673
13:24:19|0.02445924
13:24:21|0.0244372
13:24:22|0.02443475
13:24:23|0.02442719
13:24:24|0.02442495
13:24:25|0.02445886
13:24:26|0.02445886
13:24:27|0.02445886
13:24:28|0.02445886
13:24:29|0.02445886
13:24:30|0.02443792
13:24:32|0.02445913
13:24:32|0.02442662
13:24:33|0.02442662
13:24:34|0.02442662
13:24:36|0.02442662
13:24:36|0.02442985
13:24:37|0.02443966
13:24:38|0.02443966
13:24:40|0.02443966
13:24:40|0.02444701
13:24:41|0.02444701
13:24:42|0.02444701
13:24:44|0.02444701
13:24:44|0.02444701
13:24:46|0.02448376
13:24:47|0.02448376
13:24:48|0.02448376
13:24:48|0.02448117
13:24:50|0.02448117
13:24:51|0.02448117
13:24:52|0.02446241
13:24:53|0.02446241
13:24:53|0.02446241
13:24:55|0.02446241
13:24:56|0.02446241
13:24:57|0.02446241
13:24:58|0.02446241
13:24:59|0.02446241
13:25:00|0.02446241
13:25:01|0.02449083
13:25:02|0.02445553
13:25:03|0.02445553
13:25:04|0.02445553
13:25:05|0.02445553
13:25:06|0.02445553
13:25:08|0.0245
13:25:09|0.02450261
13:25:11|0.02450261
13:25:11|0.02450261
13:25:13|0.02450261
13:25:14|0.02450261
13:25:15|0.02450261
13:25:17|0.02450261
13:25:17|0.02450261
13:25:18|0.02450651
13:25:19|0.02450651
13:25:21|0.02450651
13:25:22|0.02450651
13:25:23|0.02448751
13:25:24|0.02448751
13:25:26|0.02448751
13:25:26|0.02448751
13:25:28|0.02448866
13:25:28|0.02448866
13:25:29|0.02448866
13:25:31|0.02448866
13:25:32|0.02448866
13:25:33|0.02448866
13:25:34|0.02448866
13:25:35|0.02448866
13:25:35|0.02446976
13:25:37|0.02446976
13:25:37|0.02445357
13:25:40|0.02445357
13:25:40|0.02445357
13:25:41|0.02445357
13:25:43|0.02447885
13:25:44|0.02445997
13:25:46|0.02445997
13:25:46|0.02445997
13:25:47|0.02445751
13:25:48|0.02445751
13:25:50|0.02445751
13:25:51|0.0244502
13:25:51|0.0244502
13:25:52|0.0244502
13:25:53|0.02447801
13:25:54|0.02447801
13:25:55|0.02447801
13:25:56|0.02447801
13:25:58|0.02447801
13:25:59|0.02447801
13:26:00|0.02447801
13:26:00|0.02447801
13:26:02|0.02447801
13:26:02|0.02447801
13:26:04|0.02447801
13:26:04|0.02447021
13:26:06|0.02447021
13:26:07|0.02445751
13:26:07|0.02445751
13:26:10|0.02445208
13:26:11|0.02443966
13:26:12|0.02444526
13:26:14|0.0244477
13:26:15|0.0244477
13:26:16|0.02447564
13:26:17|0.02447564
13:26:18|0.02445506
13:26:20|0.02445506
13:26:20|0.02445506
13:26:22|0.02445506
13:26:23|0.02445506
13:26:24|0.02445506
13:26:25|0.02445261
13:26:26|0.02445261
13:26:27|0.0244617
13:26:28|0.0244617
13:26:30|0.0244617
13:26:30|0.02445016
13:26:31|0.02445016
13:26:32|0.02445016
13:26:33|0.02445016
13:26:34|0.02446218
13:26:35|0.02447223
13:26:37|0.02447223
13:26:37|0.02449249
13:26:39|0.0244673
13:26:40|0.02446388
13:26:40|0.02444525
13:26:42|0.02444525
13:26:43|0.02446374
13:26:43|0.02445261
13:26:45|0.0244874
13:26:46|0.0244874
13:26:47|0.0244874
13:26:49|0.0244874
13:26:50|0.02448732
13:26:50|0.02448732
13:26:52|0.02447829
13:26:53|0.02447223
13:26:54|0.02447223
13:26:54|0.02447223
13:26:56|0.02447223
13:26:56|0.02447223
13:26:57|0.02447223
13:26:59|0.02447223
13:27:00|0.02447224
13:27:00|0.02448614
13:27:02|0.02448614
13:27:02|0.02448614
13:27:05|0.02448614
13:27:05|0.02444404
13:27:07|0.02444404
13:27:08|0.02444376
13:27:10|0.02442917
13:27:12|0.02442917
13:27:14|0.02442321
13:27:15|0.02446874
13:27:16|0.02443546
13:27:18|0.02443084
13:27:18|0.02442566
13:27:20|0.02444851
13:27:20|0.02444851
13:27:22|0.02445497
13:27:22|0.02445497
13:27:24|0.0244306
13:27:24|0.0244306
13:27:26|0.02442324
13:27:26|0.02442075
13:27:28|0.02442075
13:27:28|0.02444455
13:27:29|0.02444455
13:27:31|0.02444455
13:27:32|0.02444455
13:27:32|0.02444455
13:27:34|0.02444455
13:27:35|0.02444455
13:27:36|0.02444455
13:27:37|0.02441384
13:27:38|0.02441384
13:27:39|0.02441586
13:27:41|0.02440851
13:27:41|0.02440851
13:27:42|0.02441586
13:27:43|0.02441586
13:27:45|0.02441586
13:27:45|0.02441586
13:27:46|0.02441587
13:27:47|0.02441587
13:27:48|0.02441587
13:27:50|0.02441587
13:27:51|0.02441587
13:27:51|0.02442073
13:27:53|0.02442073
13:27:53|0.02442073
13:27:54|0.02442073
13:27:56|0.02443873
13:27:56|0.02443873
13:27:57|0.02443873
13:27:58|0.02443873
13:27:59|0.02443873
13:28:01|0.02442566
13:28:01|0.02442565
13:28:02|0.0244387
13:28:04|0.02445553
13:28:05|0.02445553
13:28:05|0.02445553
13:28:06|0.02445553
13:28:07|0.02445553
13:28:08|0.02444134
13:28:09|0.02444134
13:28:11|0.02444134
13:28:13|0.02444134
13:28:13|0.02447135
13:28:15|0.02447287
13:28:16|0.02447287
13:28:17|0.02447287
13:28:18|0.02447287
13:28:19|0.02446518
13:28:21|0.02446518
13:28:21|0.0244629
13:28:22|0.0244629
13:28:24|0.02447287
13:28:26|0.02445813
13:28:26|0.02445813
13:28:27|0.02445813
13:28:28|0.02447701
13:28:30|0.02447701
13:28:30|0.0244983
13:28:32|0.02446732
13:28:32|0.02446732
13:28:34|0.02446732
13:28:34|0.02443199
13:28:36|0.02443199
13:28:37|0.02443199
13:28:38|0.02447029
13:28:39|0.02447029
13:28:40|0.02447562
13:28:41|0.02447562
13:28:42|0.02448739
13:28:43|0.02448739
13:28:44|0.02449868
13:28:46|0.02448207
13:28:46|0.02448692
13:28:48|0.02449726
13:28:48|0.02449262
13:28:50|0.02449262
13:28:50|0.02450792
13:28:52|0.02450792
13:28:52|0.02451493
13:28:53|0.02451493
13:28:55|0.02451493
13:28:56|0.02451493
13:28:57|0.02451493
13:28:58|0.0245188
13:28:59|0.0245188
13:29:00|0.02451093
13:29:01|0.02450262
13:29:03|0.02450262
13:29:03|0.02450262
13:29:04|0.02450262
13:29:06|0.02450262
13:29:06|0.02450262
13:29:08|0.02450262
13:29:08|0.02452
13:29:09|0.02452
13:29:10|0.02452
13:29:13|0.02452
13:29:14|0.02452
13:29:15|0.02452
13:29:16|0.02452
13:29:17|0.02452
13:29:18|0.02452
13:29:19|0.02452
13:29:20|0.02452
13:29:21|0.02454895
13:29:22|0.02454895
13:29:23|0.02452857
13:29:24|0.02451438
13:29:25|0.02451438
13:29:27|0.02451438
13:29:28|0.02451438
13:29:28|0.02451438
13:29:29|0.02451855
13:29:30|0.0244965
13:29:31|0.02451438
13:29:32|0.02451438
13:29:33|0.02451438
13:29:35|0.02451438
13:29:35|0.02451438
13:29:36|0.02451438
13:29:37|0.0245063
13:29:38|0.0245063
13:29:39|0.0245063
13:29:40|0.0245063
13:29:42|0.0245063
13:29:43|0.0245063
13:29:44|0.0245063
13:29:45|0.02448936
13:29:46|0.02448936
13:29:47|0.02447465
13:29:48|0.02447465
13:29:49|0.02448668
13:29:50|0.02448668
13:29:51|0.02449233
13:29:52|0.02449233
13:29:54|0.02449233
13:29:54|0.02449233
13:29:55|0.02449233
13:29:56|0.02450628
13:29:57|0.02450628
13:29:58|0.02450628
13:29:59|0.02450628
13:30:00|0.02450628
13:30:01|0.02450628
13:30:03|0.02450629
13:30:04|0.0245
13:30:05|0.02449233
13:30:06|0.0244874
13:30:07|0.02449968
13:30:08|0.02449968
13:30:09|0.0244845
13:30:10|0.0244845
13:30:11|0.0244845
13:30:13|0.0245185
13:30:14|0.02451919
13:30:15|0.02451919
13:30:16|0.02451919
13:30:17|0.02455697
13:30:18|0.02455697
13:30:19|0.02455697
13:30:20|0.02455697
13:30:22|0.0245553
13:30:23|0.02455635
13:30:24|0.02457527
13:30:25|0.0245994
13:30:26|0.02461662
13:30:27|0.02459475
13:30:28|0.02458981
13:30:29|0.02460586
13:30:30|0.02460586
13:30:31|0.02460454
13:30:32|0.02460586
13:30:33|0.02460586
13:30:34|0.02461324
13:30:35|0.02461324
13:30:36|0.02464
13:30:37|0.02464
13:30:38|0.02464
13:30:39|0.02464
13:30:40|0.02464
13:30:42|0.02464
13:30:43|0.02464
13:30:43|0.02461989
13:30:45|0.02460854
13:30:46|0.02462777
13:30:47|0.02462777
13:30:49|0.02462777
13:30:49|0.02465999
13:30:50|0.02466
13:30:51|0.02464386
13:30:52|0.02465729
13:30:53|0.02465729
13:30:54|0.02465999
13:30:55|0.02465729
13:30:56|0.02464433
13:30:58|0.02464433
13:30:58|0.02464433
13:30:59|0.02464433
13:31:01|0.02464523
13:31:01|0.02464086
13:31:02|0.02464
13:31:03|0.02464
13:31:04|0.02466
13:31:05|0.02468732
13:31:06|0.02469076
13:31:07|0.02469199
13:31:09|0.02469199
13:31:10|0.02472624
13:31:10|0.02469896
13:31:11|0.02473113
13:31:14|0.02473113
13:31:15|0.02470288
13:31:15|0.02471479
13:31:16|0.02471479
13:31:18|0.02471109
13:31:19|0.02472998
13:31:20|0.02474
13:31:21|0.02475816
13:31:22|0.02474171
13:31:23|0.02474171
13:31:24|0.02474171
13:31:25|0.02474171
13:31:26|0.02476558
13:31:27|0.0247639
13:31:28|0.02484012
13:31:30|0.02481059
13:31:31|0.02479
13:31:32|0.02474893
13:31:34|0.02476594
13:31:34|0.02474171
13:31:36|0.02476555
13:31:36|0.02476593
13:31:37|0.02476964
13:31:38|0.02477328
13:31:40|0.02475863
13:31:41|0.02475863
13:31:41|0.02476595
13:31:43|0.02474173
13:31:44|0.02474173
13:31:44|0.02474173
13:31:46|0.02474171
13:31:47|0.02475108
13:31:48|0.02475108
13:31:49|0.02475108
13:31:50|0.02474171
13:31:51|0.02474171
13:31:52|0.02474171
13:31:53|0.02474171
13:31:54|0.02474171
13:31:55|0.02475
13:31:56|0.02475
13:31:57|0.02475
13:31:58|0.02476595
13:31:59|0.02474171
13:32:00|0.02474171
13:32:01|0.02474171
13:32:02|0.02475422
13:32:03|0.02475422
13:32:04|0.02475422
13:32:05|0.02475422
13:32:06|0.02475422
13:32:08|0.02474171
13:32:08|0.02474171
13:32:09|0.0247509
13:32:10|0.02476596
13:32:12|0.02476596
13:32:13|0.02475434
13:32:15|0.02475434
13:32:15|0.02475434
13:32:17|0.02476984
13:32:18|0.02476984
13:32:19|0.02474871
13:32:20|0.02474871
13:32:21|0.02476348
13:32:22|0.02474625
13:32:24|0.02474625
13:32:24|0.02474625
13:32:26|0.02474625
13:32:26|0.02475895
13:32:28|0.02475895
13:32:28|0.02475604
13:32:30|0.02475107
13:32:31|0.02475107
13:32:31|0.02474925
13:32:33|0.02474925
13:32:34|0.0247226
13:32:34|0.02474625
13:32:36|0.02474627
13:32:37|0.02474626
13:32:38|0.02474626
13:32:39|0.02474626
13:32:40|0.02474626
13:32:41|0.02474925
13:32:42|0.02474925
13:32:43|0.02474925
13:32:44|0.02474925
13:32:45|0.02474925
13:32:46|0.02474925
13:32:47|0.02474925
13:32:48|0.02474925
13:32:49|0.02474925
13:32:50|0.02474925
13:32:51|0.02474925
13:32:53|0.02474925
13:32:53|0.02474925
13:32:54|0.02474925
13:32:56|0.02474925
13:32:56|0.02474925
13:32:57|0.02471109
13:32:58|0.02473108
13:33:00|0.02473108
13:33:00|0.02473108
13:33:02|0.02473616
13:33:03|0.02473868
13:33:04|0.02473868
13:33:05|0.02475356
13:33:06|0.02472205
13:33:07|0.02470947
13:33:08|0.02473123
13:33:09|0.02473123
13:33:10|0.02473123
13:33:11|0.02473123
13:33:12|0.02473123
13:33:13|0.02473123
13:33:14|0.02473124
13:33:16|0.02473868
13:33:18|0.02462943
13:33:20|0.02461233
13:33:20|0.02461233
13:33:22|0.02459961
13:33:23|0.02460453
13:33:23|0.02461947
13:33:25|0.02462205
13:33:26|0.02462205
13:33:27|0.02462419
13:33:27|0.02462419
13:33:29|0.02462421
13:33:30|0.02461214
13:33:31|0.02461214
13:33:32|0.02461214
13:33:33|0.02462421
13:33:34|0.02463224
13:33:35|0.02464666
13:33:36|0.02465
13:33:37|0.02465
13:33:38|0.02465
13:33:39|0.02465
13:33:40|0.02466
13:33:41|0.0246664
13:33:43|0.02465127
13:33:44|0.02465127
13:33:44|0.0246461
13:33:46|0.02463483
13:33:47|0.02466632
13:33:48|0.02466603
13:33:49|0.02467341
13:33:50|0.02465619
13:33:51|0.02465619
13:33:52|0.02467616
13:33:53|0.02467616
13:33:55|0.02467616
13:33:55|0.02467616
13:33:57|0.02473563
13:33:58|0.02473563
13:33:59|0.02473563
13:34:00|0.02477
13:34:01|0.02477
13:34:02|0.02477263
13:34:02|0.02477043
13:34:04|0.02476262
13:34:04|0.02473675
13:34:07|0.02477581
13:34:07|0.02477826
13:34:08|0.02479557
13:34:10|0.02479557
13:34:10|0.02479557
13:34:11|0.02479557
13:34:13|0.0248
13:34:14|0.02479271
13:34:16|0.02479557
13:34:17|0.02479557
13:34:18|0.02481035
13:34:19|0.02478731
13:34:21|0.02478732
13:34:22|0.02481739
13:34:23|0.02481739
13:34:24|0.02480545
13:34:25|0.02483754
13:34:26|0.02483756
13:34:27|0.02484902
13:34:28|0.024875
13:34:30|0.02483724
13:34:32|0.02489684
13:34:33|0.02491999
13:34:33|0.02490972
13:34:34|0.02494147
13:34:35|0.02495772
13:34:38|0.02494882
13:34:38|0.0249672
13:34:39|0.02494882
13:34:40|0.0249563
13:34:42|0.0249697
13:34:42|0.02495134
13:34:43|0.02494651
13:34:45|0.02496969
13:34:46|0.02498355
13:34:47|0.02498106
13:34:48|0.0249946
13:34:49|0.02498356
13:34:50|0.02497886
13:34:51|0.0249946
13:34:52|0.02498174
13:34:53|0.02499704
13:34:54|0.0249946
13:34:55|0.02499999
13:34:56|0.02499111
13:34:57|0.025
13:34:58|0.02499999
13:34:59|0.02503
13:35:00|0.02507253
13:35:02|0.02505069
13:35:02|0.02506289
13:35:04|0.02508588
13:35:05|0.02510061
13:35:05|0.02510455
13:35:07|0.02509
13:35:08|0.02510454
13:35:09|0.02510795
13:35:09|0.02514147
13:35:10|0.02514147
13:35:12|0.02514147
13:35:13|0.0252
13:35:13|0.02525138
13:35:15|0.02523458
13:35:16|0.02519687
13:35:18|0.02516207
13:35:20|0.0252515
13:35:21|0.02521771
13:35:22|0.02516888
13:35:23|0.02519833
13:35:24|0.02518526
13:35:25|0.02524724
13:35:26|0.02523969
13:35:27|0.02522277
13:35:28|0.02524725
13:35:30|0.02523969
13:35:30|0.02527
13:35:31|0.02525051
13:35:32|0.02529239
13:35:34|0.02524999
13:35:34|0.02521079
13:35:36|0.02524999
13:35:36|0.02528175
13:35:38|0.02523101
13:35:39|0.02525026
13:35:40|0.02527042
13:35:41|0.02525806
13:35:42|0.02526033
13:35:43|0.02520129
13:35:44|0.02522129
13:35:45|0.02525181
13:35:46|0.0252126
13:35:47|0.02522283
13:35:48|0.02518853
13:35:50|0.02519536
13:35:50|0.02518603
13:35:51|0.0251903
13:35:52|0.02515171
13:35:54|0.02515171
13:35:55|0.02515171
13:35:56|0.02515743
13:35:56|0.02513329
13:35:57|0.02517252
13:35:58|0.02516347
13:35:59|0.02515206
13:36:01|0.02515171
13:36:02|0.02516502
13:36:03|0.02515207
13:36:04|0.02513863
13:36:04|0.0251396
13:36:06|0.02514212
13:36:07|0.0251098
13:36:07|0.02512189
13:36:09|0.02514753
13:36:10|0.02513993
13:36:10|0.02512736
13:36:11|0.02513991
13:36:12|0.02513991
13:36:14|0.02515535
13:36:15|0.02514494
13:36:16|0.02514463
13:36:17|0.02511927
13:36:18|0.02508843
13:36:19|0.02506943
13:36:21|0.02507485
13:36:21|0.02507156
13:36:22|0.02507156
13:36:24|0.02503985
13:36:24|0.02502511
13:36:26|0.02503376
13:36:26|0.02501692
13:36:28|0.02500198
13:36:28|0.02500263
13:36:29|0.02501864
13:36:30|0.02500968
13:36:32|0.02500939
13:36:33|0.025
13:36:34|0.02495633
13:36:34|0.02495307
13:36:36|0.02496421
13:36:37|0.02500968
13:36:38|0.02500968
13:36:39|0.0249759
13:36:40|0.0249759
13:36:41|0.024986
13:36:43|0.0249686
13:36:44|0.0249759
13:36:44|0.0249636
13:36:45|0.0249759
13:36:46|0.02495204
13:36:47|0.0249636
13:36:49|0.0249758
13:36:49|0.0249711
13:36:51|0.0249611
13:36:51|0.0249611
13:36:53|0.0249286
13:36:53|0.02495311
13:36:55|0.0249781
13:36:56|0.02497076
13:36:57|0.0249788
13:36:58|0.02497076
13:36:59|0.0249884
13:37:00|0.02497156
13:37:01|0.02499092
13:37:02|0.02500872
13:37:03|0.02500872
13:37:04|0.0249811
13:37:05|0.0249686
13:37:06|0.0249611
13:37:07|0.02495074
13:37:08|0.0249531
13:37:09|0.02495308
13:37:11|0.02495308
13:37:12|0.02494553
13:37:12|0.02494553
13:37:13|0.02491113
13:37:14|0.02491199
13:37:15|0.02488003
13:37:17|0.02488003
13:37:18|0.02487248
13:37:20|0.02484904
13:37:21|0.02486578
13:37:23|0.02485867
13:37:24|0.02490231
13:37:25|0.02490303
13:37:26|0.02489058
13:37:28|0.02489058
13:37:28|0.02488426
13:37:30|0.02488426
13:37:30|0.02488426
13:37:32|0.02488426
13:37:32|0.02488879
13:37:34|0.02490523
13:37:35|0.02489203
13:37:36|0.02489203
13:37:37|0.02490164
13:37:39|0.02491615
13:37:40|0.02492791
13:37:41|0.02492089
13:37:42|0.02495059
13:37:42|0.02493949
13:37:44|0.02493949
13:37:45|0.02493277
13:37:46|0.02493277
13:37:47|0.02493044
13:37:48|0.02493044
13:37:49|0.02493044
13:37:50|0.02492534
13:37:52|0.02492032
13:37:53|0.02492287
13:37:53|0.02494303
13:37:54|0.02492085
13:37:56|0.02493546
13:37:58|0.02493546
13:37:58|0.02493777
13:37:59|0.02493777
13:38:00|0.02492782
13:38:02|0.02492542
13:38:02|0.02492287
13:38:03|0.02492287
13:38:04|0.02492287
13:38:05|0.02492287
13:38:06|0.02493799
13:38:08|0.02495564
13:38:08|0.0249632
13:38:09|0.02495022
13:38:11|0.024938
13:38:12|0.02496497
13:38:12|0.02494523
13:38:14|0.02492779
13:38:15|0.0249
13:38:16|0.02492387
13:38:17|0.02486404
13:38:18|0.02485571
13:38:19|0.02483967
13:38:21|0.02483967
13:38:22|0.0248122
13:38:24|0.02484224
13:38:24|0.02485068
13:38:26|0.02485048
13:38:28|0.02486996
13:38:29|0.02480985
13:38:30|0.0248233
13:38:30|0.02480488
13:38:33|0.02482392
13:38:33|0.02480491
13:38:35|0.02480491
13:38:35|0.02481422
13:38:37|0.02481422
13:38:37|0.02481731
13:38:39|0.02480008
13:38:39|0.02479502
13:38:41|0.02479009
13:38:42|0.02476926
13:38:43|0.02479355
13:38:44|0.02480099
13:38:45|0.02481429
13:38:46|0.02480595
13:38:47|0.02482843
13:38:49|0.02482843
13:38:49|0.02482082
13:38:50|0.02483212
13:38:52|0.02480689
13:38:52|0.02480689
13:38:53|0.02480689
13:38:54|0.0247985
13:38:55|0.02480842
13:38:57|0.02483227
13:38:57|0.02483227
13:38:58|0.02483227
13:39:00|0.02480472
13:39:01|0.02481339
13:39:02|0.02483057
13:39:03|0.0248069
13:39:04|0.0248069
13:39:05|0.02480875
13:39:06|0.02479881
13:39:06|0.0247814
13:39:08|0.02478363
13:39:08|0.02478859
13:39:10|0.02479286
13:39:10|0.02477402
13:39:12|0.02477402
13:39:13|0.0247985
13:39:14|0.0247985
13:39:15|0.0247985
13:39:16|0.0247985
13:39:17|0.02477401
13:39:18|0.02477401
13:39:19|0.02477073
13:39:20|0.02477073
13:39:21|0.02478363
13:39:23|0.0247889
13:39:24|0.02481201
13:39:25|0.02478431
13:39:27|0.02478431
13:39:27|0.02478431
13:39:29|0.02477073
13:39:31|0.02476626
13:39:32|0.02476626
13:39:33|0.02476626
13:39:35|0.02476626
13:39:36|0.02478599
13:39:36|0.02478145
13:39:38|0.0247791
13:39:39|0.0247791
13:39:39|0.02478889
13:39:40|0.02477898
13:39:41|0.02477898
13:39:43|0.02478611
13:39:43|0.02477154
13:39:45|0.02477154
13:39:47|0.0247907
13:39:48|0.02477101
13:39:49|0.02477101
13:39:49|0.02477101
13:39:50|0.02477649
13:39:51|0.02477897
13:39:52|0.02477897
13:39:54|0.02477897
13:39:55|0.02477897
13:39:55|0.02477897
13:39:56|0.02478146
13:39:57|0.02478146
13:39:59|0.02481668
13:40:00|0.02481662
13:40:01|0.02481662
13:40:01|0.02481662
13:40:03|0.02481662
13:40:03|0.02477897
13:40:05|0.02477897
13:40:06|0.02477402
13:40:07|0.02477402
13:40:08|0.02477153
13:40:09|0.02477153
13:40:09|0.02477153
13:40:11|0.02477402
13:40:12|0.02478711
13:40:12|0.02478146
13:40:13|0.02478858
13:40:14|0.02478858
13:40:16|0.02479603
13:40:17|0.02478889
13:40:18|0.02478642
13:40:19|0.02478889
13:40:20|0.02479137
13:40:22|0.0248066
13:40:22|0.02481042
13:40:24|0.02482104
13:40:24|0.02482104
13:40:26|0.02481602
13:40:27|0.02483584
13:40:28|0.02481048
13:40:30|0.02481048
13:40:31|0.02481048
13:40:32|0.02481048
13:40:34|0.02482342
13:40:35|0.02482331
13:40:35|0.0248061
13:40:36|0.0248061
13:40:40|0.02478716
13:40:41|0.02481587
13:40:42|0.02482579
13:40:43|0.02481106
13:40:44|0.02484067
13:40:45|0.02483861
13:40:46|0.02483861
13:40:47|0.02483861
13:40:48|0.02485523
13:40:49|0.02485523
13:40:50|0.02485523
13:40:51|0.02485075
13:40:52|0.02485324
13:40:53|0.02485324
13:40:54|0.02485075
13:40:55|0.02485523
13:40:56|0.02485523
13:40:57|0.02484826
13:40:58|0.02482525
13:41:00|0.02482525
13:41:01|0.02482525
13:41:01|0.02481852
13:41:02|0.02483569
13:41:03|0.02482842
13:41:05|0.02481354
13:41:05|0.02478711
13:41:06|0.02478711
13:41:07|0.02479231
13:41:10|0.02478642
13:41:10|0.02479228
13:41:11|0.02479228
13:41:13|0.02477102
13:41:13|0.02479231
13:41:14|0.02475314
13:41:15|0.02475314
13:41:16|0.02474
13:41:18|0.02473058
13:41:18|0.02472917
13:41:19|0.02472954
13:41:21|0.02472899
13:41:22|0.02472899
13:41:24|0.02470799
13:41:24|0.02470799
13:41:26|0.02470551
13:41:27|0.02470556
13:41:28|0.02470556
13:41:29|0.02471046
13:41:30|0.02470556
13:41:31|0.02471934
13:41:32|0.02471934
13:41:33|0.02469896
13:41:34|0.02469239
13:41:35|0.02471193
13:41:36|0.02471025
13:41:38|0.02472706
13:41:38|0.02472706
13:41:39|0.02473202
13:41:40|0.02472416
13:41:41|0.02474187
13:41:42|0.02474442
13:41:43|0.02474442
13:41:45|0.02472706
13:41:45|0.02472417
13:41:46|0.02473938
13:41:47|0.02473938
13:41:48|0.0247234
13:41:50|0.02473322
13:41:51|0.02473125
13:41:53|0.02473945
13:41:53|0.02474689
13:41:54|0.02472824
13:41:55|0.02472824
13:41:56|0.02473077
13:41:57|0.02473077
13:41:59|0.02473077
13:42:00|0.02473077
13:42:00|0.02470848
13:42:02|0.02469908
13:42:02|0.02472
13:42:04|0.02473759
13:42:04|0.02472873
13:42:06|0.02472
13:42:07|0.02472
13:42:07|0.02471849
13:42:08|0.02471863
13:42:10|0.02473125
13:42:11|0.02473125
13:42:12|0.02473084
13:42:12|0.0247617
13:42:14|0.02479836
13:42:14|0.02477768
13:42:16|0.02477076
13:42:17|0.02479005
13:42:18|0.02481565
13:42:18|0.02481565
13:42:20|0.02480237
13:42:22|0.02479742
13:42:22|0.02481171
13:42:24|0.02479988
13:42:25|0.0247814
13:42:27|0.0247814
13:42:29|0.02479
13:42:30|0.02477073
13:42:31|0.02478994
13:42:31|0.02478994
13:42:33|0.02478994
13:42:34|0.02478994
13:42:35|0.02478994
13:42:36|0.02478994
13:42:37|0.024758
13:42:38|0.02477272
13:42:39|0.02477272
13:42:40|0.02480083
13:42:41|0.02481367
13:42:42|0.02481252
13:42:44|0.02481252
13:42:44|0.02482059
13:42:46|0.02482059
13:42:47|0.02482059
13:42:47|0.02482059
13:42:49|0.0248027
13:42:50|0.0248027
13:42:51|0.02480049
13:42:51|0.02480049
13:42:52|0.02480049
13:42:54|0.02480049
13:42:55|0.0248111
13:42:56|0.0248111
13:42:57|0.02480049
13:42:59|0.02480049
13:43:00|0.02480049
13:43:00|0.02478753
13:43:02|0.02478753
13:43:02|0.02478013
13:43:03|0.02479988
13:43:05|0.02479988
13:43:05|0.02480481
13:43:07|0.02480975
13:43:08|0.02480975
13:43:09|0.02480975
13:43:10|0.02480728
13:43:11|0.02480728
13:43:12|0.02479494
13:43:13|0.02478
13:43:14|0.02478
13:43:15|0.02476529
13:43:16|0.02476529
13:43:17|0.02476529
13:43:18|0.02476529
13:43:19|0.02476529
13:43:20|0.02477277
13:43:21|0.02477277
13:43:23|0.02477277
13:43:24|0.02477282
13:43:24|0.02477118
13:43:26|0.02477118
13:43:27|0.02477024
13:43:28|0.02477023
13:43:29|0.02477023
13:43:30|0.02477023
13:43:31|0.02477023
13:43:33|0.02474553
13:43:33|0.02474553
13:43:35|0.02474553
13:43:35|0.02474553
13:43:36|0.02474059
13:43:38|0.02474059
13:43:39|0.02473812
13:43:40|0.02473812
13:43:40|0.02473812
13:43:41|0.02472541
13:43:43|0.02472541
13:43:44|0.02472541
13:43:45|0.02478103
13:43:46|0.02476036
13:43:47|0.02474612
13:43:48|0.02474612
13:43:50|0.02477113
13:43:51|0.02477113
13:43:52|0.02476046
13:43:53|0.02476046
13:43:54|0.02476046
13:43:55|0.02476046
13:43:56|0.02477518
13:43:57|0.02475295
13:43:58|0.02475295
13:44:00|0.02475295
13:44:00|0.02473565
13:44:02|0.02473565
13:44:02|0.0247539
13:44:03|0.02476964
13:44:04|0.02476964
13:44:05|0.02477765
13:44:06|0.02477542
13:44:07|0.02477376
13:44:09|0.02477376
13:44:09|0.02476282
13:44:11|0.02476282
13:44:11|0.02476622
13:44:12|0.02476622
13:44:13|0.02476622
13:44:14|0.02477366
13:44:16|0.02477024
13:44:18|0.0247653
13:44:19|0.02477859
13:44:19|0.0247811
13:44:20|0.02479589
13:44:22|0.02479127
13:44:23|0.02478848
13:44:24|0.02477521
13:44:25|0.02477521
13:44:27|0.02480492
13:44:28|0.02480492
13:44:30|0.02479872
13:44:30|0.02479873
13:44:31|0.02478871
13:44:32|0.02478871
13:44:34|0.02478871
13:44:35|0.02480437
13:44:36|0.02480437
13:44:38|0.02480437
13:44:38|0.02482755
13:44:40|0.02482755
13:44:41|0.02482755
13:44:41|0.02482755
13:44:42|0.02483003
13:44:43|0.02483003
13:44:45|0.02483723
13:44:46|0.02483723
13:44:47|0.02484281
13:44:48|0.02484281
13:44:49|0.02484281
13:44:50|0.02486226
13:44:51|0.02486226
13:44:52|0.02486226
13:44:53|0.02486226
13:44:54|0.02486226
13:44:55|0.02486226
13:44:56|0.02486226
13:44:57|0.02485844
13:44:58|0.02485844
13:44:59|0.02484529
13:45:00|0.02484529
13:45:01|0.02484529
13:45:02|0.02486999
13:45:03|0.02487693
13:45:04|0.02489
13:45:05|0.02489
13:45:06|0.02486475
13:45:07|0.02486475
13:45:08|0.0248774
13:45:09|0.02488657
13:45:10|0.02490655
13:45:11|0.02490654
13:45:12|0.02491435
13:45:13|0.02492
13:45:14|0.02492046
13:45:15|0.02491683
13:45:17|0.02493628
13:45:17|0.02492674
13:45:19|0.02492674
13:45:20|0.02492674
13:45:21|0.02494504
13:45:22|0.0249218
13:45:23|0.02490194
13:45:24|0.02490194
13:45:25|0.02490194
13:45:26|0.02488404
13:45:28|0.02486718
13:45:30|0.02486718
13:45:31|0.0248821
13:45:32|0.02490849
13:45:33|0.02490849
13:45:34|0.02490849
13:45:36|0.02491186
13:45:37|0.02490607
13:45:38|0.02490607
13:45:39|0.02490607
13:45:40|0.02490607
13:45:41|0.02489853
13:45:42|0.02489853
13:45:42|0.02487219
13:45:44|0.02487362
13:45:45|0.02487362
13:45:46|0.0248402
13:45:47|0.0248402
13:45:48|0.02481606
13:45:49|0.02481606
13:45:50|0.02481606
13:45:51|0.02480492
13:45:52|0.0248
13:45:53|0.02477546
13:45:54|0.02477546
13:45:56|0.02477546
13:45:56|0.02477546
13:45:58|0.02475585
13:45:59|0.02478368
13:46:00|0.02478368
13:46:00|0.02479644
13:46:02|0.02479644
13:46:03|0.02479644
13:46:03|0.02479892
13:46:05|0.02478539
13:46:06|0.02478043
13:46:07|0.02481003
13:46:08|0.02481003
13:46:09|0.02481003
13:46:10|0.02482382
13:46:11|0.02481763
13:46:12|0.02481763
13:46:14|0.02480523
13:46:14|0.02480523
13:46:16|0.02479791
13:46:17|0.02478787
13:46:18|0.02478787
13:46:19|0.02475792
13:46:20|0.02480142
13:46:21|0.02479531
13:46:23|0.02481181
13:46:24|0.02481145
13:46:25|0.02479584
13:46:26|0.02479036
13:46:27|0.02480144
13:46:29|0.02480144
13:46:29|0.02477299
13:46:31|0.02475571
13:46:32|0.02474
13:46:33|0.02473
13:46:34|0.02472835
13:46:35|0.02472088
13:46:36|0.02474544
13:46:37|0.02473333
13:46:41|0.02473333
13:46:42|0.0247739
13:46:43|0.0247739
13:46:44|0.02477403
13:46:45|0.02478386
13:46:47|0.02479724
13:46:47|0.02479724
13:46:49|0.02480836
13:46:50|0.02481081
13:46:51|0.02481081
13:46:52|0.02480614
13:46:53|0.02478827
13:46:54|0.02478827
13:46:55|0.02478827
13:46:56|0.02478884
13:46:57|0.02477403
13:46:59|0.02477403
13:46:59|0.02478383
13:47:00|0.02478383
13:47:01|0.02478383
13:47:03|0.02477637
13:47:03|0.02476645
13:47:04|0.02476645
13:47:05|0.02476645
13:47:06|0.02474661
13:47:08|0.02472917
13:47:09|0.02473575
13:47:10|0.02473173
13:47:11|0.02473173
13:47:12|0.02473173
13:47:13|0.02472925
13:47:14|0.02472925
13:47:15|0.02472925
13:47:16|0.02472927
13:47:17|0.02472926
13:47:18|0.02472926
13:47:20|0.02473575
13:47:20|0.02472925
13:47:21|0.02472088
13:47:22|0.02472088
13:47:23|0.0247059
13:47:24|0.02472182
13:47:25|0.02472182
13:47:26|0.02472182
13:47:27|0.02472182
13:47:29|0.02472182
13:47:30|0.02473575
13:47:32|0.02473422
13:47:32|0.02473422
13:47:33|0.02473422
13:47:36|0.0247367
13:47:37|0.02473575
13:47:38|0.02474387
13:47:39|0.02474387
13:47:41|0.02474387
13:47:41|0.02472266
13:47:43|0.02471836
13:47:43|0.02471361
13:47:45|0.02473643
13:47:46|0.02471062
13:47:47|0.02470197
13:47:48|0.02470197
13:47:49|0.02470197
13:47:50|0.02470693
13:47:51|0.02470693
13:47:52|0.02470693
13:47:53|0.02470693
13:47:55|0.02470943
13:47:56|0.02470943
13:47:57|0.02470943
13:47:57|0.02470693
13:47:58|0.02470693
13:47:59|0.02470693
13:48:00|0.02470693
13:48:01|0.02471439
13:48:02|0.02470694
13:48:04|0.02470694
13:48:04|0.02470696
13:48:06|0.02470696
13:48:07|0.02470697
13:48:08|0.02473801
13:48:08|0.02472926
13:48:09|0.02473174
13:48:10|0.02473174
13:48:11|0.02473174
13:48:13|0.02473174
13:48:14|0.02474604
13:48:15|0.02476377
13:48:16|0.02476417
13:48:16|0.02476417
13:48:18|0.0247491
13:48:19|0.02475159
13:48:20|0.02476417
13:48:21|0.02476417
13:48:22|0.02476554
13:48:23|0.02476894
13:48:24|0.02478134
13:48:25|0.02479591
13:48:26|0.02479591
13:48:27|0.02479591
13:48:28|0.02480331
13:48:29|0.02480331
13:48:30|0.02480331
13:48:32|0.02479623
13:48:33|0.0247987
13:48:34|0.02479035
13:48:35|0.02478064
13:48:36|0.02478064
13:48:38|0.02478064
13:48:39|0.02477142
13:48:40|0.02477142
13:48:40|0.02477142
13:48:42|0.02480301
13:48:43|0.02480366
13:48:44|0.02480365
13:48:46|0.02480498
13:48:47|0.0247908
13:48:48|0.0247908
13:48:49|0.02478382
13:48:49|0.02478382
13:48:50|0.02478382
13:48:51|0.02478382
13:48:52|0.02478382
13:48:53|0.02480052
13:48:54|0.02480052
13:48:55|0.02480052
13:48:56|0.02478384
13:48:58|0.02478384
13:48:58|0.02478384
13:49:00|0.02478384
13:49:01|0.02478384
13:49:02|0.02478384
13:49:03|0.02478384
13:49:04|0.02480367
13:49:05|0.02482346
13:49:05|0.02480052
13:49:06|0.02479866
13:49:07|0.02479866
13:49:09|0.02480366
13:49:10|0.02480366
13:49:11|0.02480118
13:49:11|0.02480118
13:49:13|0.0247888
13:49:14|0.02481428
13:49:14|0.02481357
13:49:16|0.02481357
13:49:17|0.02481357
13:49:18|0.0248111
13:49:19|0.0248111
13:49:20|0.0248111
13:49:21|0.02480613
13:49:22|0.02480614
13:49:23|0.02480613
13:49:24|0.02480365
13:49:25|0.02480365
13:49:27|0.02480365
13:49:28|0.02480365
13:49:28|0.02480365
13:49:29|0.02480117
13:49:30|0.02480117
13:49:31|0.02479869
13:49:33|0.02480613
13:49:35|0.02481191
13:49:35|0.0247814
13:49:36|0.02475157
13:49:38|0.02477319
13:49:39|0.02474413
13:49:40|0.02474413
13:49:41|0.02474413
13:49:42|0.02474413
13:49:42|0.02474413
13:49:44|0.02474413
13:49:45|0.02474413
13:49:46|0.02474413
13:49:47|0.02474413
13:49:48|0.02474413
13:49:50|0.02474413
13:49:51|0.02476807
13:49:51|0.02476807
13:49:52|0.02476807
13:49:53|0.02476807
13:49:55|0.02478829
13:49:56|0.02480492
13:49:58|0.02480983
13:49:59|0.02480983
13:49:59|0.02480983
13:50:00|0.02480983
13:50:02|0.02477833
13:50:03|0.02477834
13:50:04|0.02477834
13:50:05|0.02479321
13:50:05|0.02479321
13:50:07|0.02479321
13:50:08|0.02478329
13:50:09|0.02478329
13:50:10|0.02478329
13:50:11|0.0248154
13:50:12|0.0248154
13:50:13|0.02480066
13:50:14|0.02480066
13:50:15|0.02480313
13:50:16|0.02480067
13:50:17|0.02478509
13:50:18|0.02481321
13:50:19|0.02479077
13:50:20|0.02479077
13:50:21|0.02479078
13:50:22|0.0248132
13:50:23|0.0248132
13:50:25|0.0248132
13:50:25|0.02479817
13:50:26|0.02479817
13:50:27|0.02479817
13:50:29|0.02479817
13:50:29|0.02479817
13:50:30|0.02479471
13:50:31|0.02479594
13:50:32|0.02479594
13:50:34|0.02479594
13:50:36|0.02479594
13:50:36|0.02479594
13:50:38|0.02479594
13:50:39|0.02479594
13:50:40|0.02477585
13:50:41|0.02477073
13:50:42|0.02477073
13:50:43|0.02477073
13:50:45|0.02474351
13:50:46|0.02474351
13:50:47|0.02474351
13:50:48|0.02474351
13:50:49|0.02474351
13:50:49|0.02474351
13:50:50|0.02474351
13:50:51|0.02474351
13:50:53|0.02479207
13:50:54|0.02480936
13:50:55|0.02479313
13:50:57|0.02479315
13:50:58|0.02479066
13:50:59|0.02479066
13:51:00|0.02479066
13:51:02|0.02479066
13:51:02|0.02477575
13:51:03|0.02477575
13:51:04|0.02477073
13:51:06|0.02477073
13:51:07|0.02475343
13:51:08|0.02475343
13:51:09|0.02475343
13:51:10|0.02475343
13:51:11|0.02475343
13:51:13|0.02474847
13:51:13|0.02474847
13:51:14|0.02475792
13:51:15|0.024741
13:51:17|0.024741
13:51:18|0.024741
13:51:19|0.024741
13:51:20|0.02470743
13:51:20|0.02470743
13:51:21|0.02470743
13:51:22|0.0247286
13:51:23|0.02472649
13:51:24|0.02472649
13:51:25|0.02472649
13:51:27|0.02472649
13:51:27|0.02472649
13:51:28|0.02472158
13:51:30|0.02472158
13:51:30|0.0247027
13:51:31|0.02470743
13:51:32|0.02470743
13:51:34|0.0247162
13:51:34|0.0247162
13:51:36|0.02468943
13:51:37|0.02468943
13:51:38|0.02468943
13:51:39|0.02468943
13:51:40|0.02468943
13:51:41|0.02470627
13:51:42|0.02471124
13:51:44|0.0247162
13:51:45|0.0247162
13:51:45|0.0247162
13:51:47|0.02471124
13:51:48|0.02471124
13:51:48|0.02471124
13:51:49|0.02471124
13:51:51|0.02471124
13:51:52|0.02471167
13:51:52|0.02471167
13:51:54|0.02471167
13:51:55|0.02471167
13:51:56|0.02471167
13:51:57|0.0247027
13:51:58|0.0247027
13:51:59|0.02470826
13:52:00|0.02470826
13:52:01|0.02470826
13:52:02|0.02470826
13:52:03|0.02470826
13:52:04|0.02470826
13:52:05|0.024666
13:52:06|0.02469388
13:52:07|0.02469386
13:52:09|0.02467303
13:52:09|0.02467533
13:52:10|0.02467602
13:52:11|0.02468893
13:52:13|0.02468893
13:52:15|0.02468893
13:52:15|0.02468893
13:52:16|0.02468893
13:52:17|0.02468893
13:52:18|0.02466
13:52:20|0.02461123
13:52:21|0.02462521
13:52:22|0.02461734
13:52:23|0.02463392
13:52:24|0.02463392
13:52:25|0.02462607
13:52:26|0.02462607
13:52:27|0.02462607
13:52:28|0.02462607
13:52:29|0.02464132
13:52:31|0.02463345
13:52:32|0.02465701
13:52:33|0.02465701
13:52:34|0.02462115
13:52:36|0.02464127
13:52:37|0.02464127
13:52:38|0.02462116
13:52:39|0.02462116
13:52:40|0.02462116
13:52:41|0.02462116
13:52:43|0.02462116
13:52:44|0.02464871
13:52:45|0.02465602
13:52:46|0.02465602
13:52:48|0.02464648
13:52:49|0.02468516
13:52:49|0.0246733
13:52:51|0.0246733
13:52:51|0.02467601
13:52:52|0.02467598
13:52:54|0.02467598
13:52:54|0.02467598
13:52:55|0.02467598
13:52:56|0.02467598
13:52:58|0.02462842
13:52:59|0.02462842
13:53:00|0.02462842
13:53:00|0.02462842
13:53:01|0.02462842
13:53:02|0.02462842
13:53:04|0.02464402
13:53:05|0.02464402
13:53:06|0.02464646
13:53:07|0.02464646
13:53:08|0.02466101
13:53:09|0.02464402
13:53:10|0.02464402
13:53:12|0.02464402
13:53:12|0.02464402
13:53:13|0.02464378
13:53:15|0.02463417
13:53:16|0.02463417
13:53:16|0.02460001
13:53:17|0.02462655
13:53:18|0.02462655
13:53:19|0.02462655
13:53:20|0.02461426
13:53:21|0.02461178
13:53:23|0.02461178
13:53:23|0.02460934
13:53:24|0.02460934
13:53:26|0.02461178
13:53:26|0.0245796
13:53:28|0.02460934
13:53:29|0.02457812
13:53:30|0.02457812
13:53:31|0.02457654
13:53:32|0.02455
13:53:33|0.02455
13:53:33|0.02455
13:53:36|0.0245601
13:53:37|0.0245601
13:53:40|0.02454879
13:53:41|0.02455673
13:53:42|0.02456497
13:53:43|0.02456244
13:53:44|0.02456244
13:53:45|0.02456244
13:53:46|0.02453071
13:53:47|0.02453071
13:53:48|0.0245607
13:53:50|0.02455736
13:53:51|0.02455245
13:53:52|0.02455193
13:53:52|0.02458713
13:53:54|0.02458713
13:53:54|0.02459457
13:53:55|0.02459208
13:53:57|0.02459205
13:53:58|0.02459205
13:53:59|0.02459205
13:54:00|0.02459205
13:54:01|0.02458854
13:54:02|0.02458854
13:54:03|0.02456972
13:54:04|0.02458228
13:54:06|0.02457302
13:54:06|0.02456827
13:54:07|0.02457792
13:54:09|0.02456972
13:54:09|0.02457355
13:54:10|0.02457303
13:54:11|0.02457793
13:54:13|0.02458878
13:54:13|0.0245782
13:54:14|0.02457546
13:54:16|0.02455163
13:54:17|0.02453365
13:54:18|0.02452627
13:54:18|0.02452627
13:54:20|0.02452627
13:54:21|0.02452627
13:54:22|0.02454292
13:54:23|0.02453135
13:54:24|0.02453135
13:54:24|0.02453135
13:54:26|0.02453135
13:54:26|0.02452903
13:54:28|0.02452903
13:54:29|0.02452903
13:54:30|0.02452885
13:54:31|0.02452885
13:54:32|0.02452644
13:54:33|0.02454031
13:54:34|0.02454092
13:54:35|0.02454579
13:54:36|0.02453481
13:54:37|0.02453727
13:54:38|0.02456752
13:54:40|0.02454563
13:54:40|0.02454563
13:54:42|0.02454563
13:54:43|0.02454563
13:54:43|0.02455522
13:54:44|0.02455522
13:54:45|0.02455522
13:54:47|0.02455522
13:54:49|0.02455522
13:54:49|0.02455523
13:54:50|0.02455523
13:54:52|0.02455523
13:54:53|0.02455523
13:54:54|0.02455523
13:54:56|0.02455523
13:54:56|0.02455523
13:54:57|0.02455523
13:54:58|0.02455523
13:55:00|0.02455523
13:55:01|0.02455763
13:55:02|0.02455763
13:55:03|0.02455763
13:55:05|0.02455523
13:55:05|0.02455523
13:55:06|0.02455523
13:55:08|0.02453611
13:55:08|0.02453611
13:55:10|0.02453611
13:55:11|0.02455524
13:55:12|0.02453861
13:55:12|0.02453861
13:55:13|0.02453861
13:55:14|0.02453445
13:55:15|0.02453445
13:55:16|0.02453445
13:55:18|0.02453609
13:55:19|0.0245452
13:55:20|0.02453365
13:55:21|0.02453365
13:55:22|0.02453365
13:55:23|0.02453365
13:55:23|0.02452648
13:55:25|0.02452648
13:55:26|0.02450376
13:55:27|0.02452641
13:55:28|0.0245144
13:55:29|0.02452645
13:55:30|0.02451417
13:55:32|0.02451417
13:55:32|0.02452644
13:55:33|0.02451376
13:55:34|0.02452645
13:55:35|0.02456146
13:55:37|0.02456043
13:55:39|0.02455303
13:55:41|0.02455303
13:55:42|0.02454624
13:55:44|0.02454624
13:55:45|0.0245749
13:55:45|0.02457736
13:55:47|0.02457736
13:55:48|0.02457821
13:55:49|0.02457821
13:55:50|0.02457821
13:55:51|0.02457821
13:55:52|0.02457821
13:55:53|0.02456146
13:55:55|0.02456146
13:55:55|0.02459704
13:55:56|0.02459704
13:55:57|0.02459704
13:55:58|0.02460688
13:55:59|0.02461573
13:56:00|0.02464147
13:56:01|0.02464147
13:56:02|0.02464147
13:56:04|0.024622
13:56:05|0.02462199
13:56:05|0.02462199
13:56:07|0.02462199
13:56:07|0.02464402
13:56:08|0.02464402
13:56:09|0.02465297
13:56:10|0.02468076
13:56:12|0.02468076
13:56:12|0.02468076
13:56:13|0.02468076
13:56:14|0.02468076
13:56:15|0.02468098
13:56:17|0.02468098
13:56:17|0.02468098
13:56:18|0.02468098
13:56:19|0.02470209
13:56:20|0.02470209
13:56:21|0.02470209
13:56:22|0.02470209
13:56:24|0.02468808
13:56:25|0.02468894
13:56:26|0.02468894
13:56:27|0.02468342
13:56:28|0.02468342
13:56:28|0.02467112
13:56:30|0.02467112
13:56:31|0.0246856
13:56:32|0.0246856
13:56:33|0.0246856
13:56:34|0.02467962
13:56:35|0.02467962
13:56:36|0.02469999
13:56:37|0.0247
13:56:38|0.0247
13:56:40|0.0246908
13:56:40|0.02472426
13:56:43|0.02471347
13:56:43|0.02471347
13:56:44|0.02471973
13:56:45|0.02472002
13:56:46|0.02471991
13:56:48|0.02472003
13:56:49|0.02472003
13:56:50|0.02472003
13:56:51|0.02472003
13:56:52|0.02472003
13:56:54|0.02472003
13:56:54|0.02472003
13:56:55|0.02472003
13:56:57|0.02469818
13:56:57|0.02469818
13:56:59|0.02469818
13:56:59|0.02469326
13:57:00|0.02468588
13:57:02|0.02468335
13:57:03|0.02468335
13:57:04|0.02468335
13:57:05|0.02467603
13:57:06|0.02468588
13:57:07|0.02468588
13:57:08|0.02468588
13:57:10|0.02468342
13:57:10|0.02469079
13:57:11|0.02469092
13:57:12|0.02469155
13:57:13|0.02469155
13:57:14|0.02471
13:57:15|0.02469326
13:57:16|0.02470256
13:57:17|0.02470883
13:57:18|0.02470883
13:57:19|0.02471
13:57:20|0.02470998
13:57:21|0.0246982
13:57:22|0.02471
13:57:23|0.02470998
13:57:25|0.02471
13:57:25|0.02471
13:57:26|0.02473223
13:57:27|0.02473223
13:57:29|0.02472003
13:57:29|0.02472003
13:57:30|0.02472003
13:57:32|0.02473782
13:57:32|0.02473782
13:57:33|0.02474
13:57:35|0.02475939
13:57:36|0.02476183
13:57:37|0.02476183
13:57:38|0.02474767
13:57:40|0.02475968
13:57:40|0.02474988
13:57:42|0.02474988
13:57:43|0.02475469
13:57:44|0.02475839
13:57:45|0.02476954
13:57:46|0.02476954
13:57:47|0.02476954
13:57:49|0.02478
13:57:50|0.02476496
13:57:51|0.02478041
13:57:52|0.02477702
13:57:53|0.02478037
13:57:54|0.02478037
13:57:55|0.02478829
13:57:56|0.0248
13:57:57|0.0248
13:57:58|0.0248
13:57:59|0.0248
13:58:00|0.02479999
13:58:01|0.02479999
13:58:02|0.0248
13:58:03|0.02481041
13:58:04|0.02481041
13:58:05|0.02481041
13:58:06|0.02478438
13:58:07|0.02476155
13:58:08|0.02476155
13:58:09|0.02474979
13:58:10|0.02474979
13:58:11|0.02475469
13:58:13|0.02473924
13:58:13|0.02473924
13:58:14|0.02473924
13:58:16|0.02473924
13:58:17|0.02473924
13:58:17|0.02473801
13:58:18|0.02471047
13:58:19|0.02472
13:58:21|0.02472
13:58:21|0.02472
13:58:23|0.02472001
13:58:24|0.02471997
13:58:25|0.02471997
13:58:26|0.02469908
13:58:27|0.02469908
13:58:28|0.02469908
13:58:29|0.02469908
13:58:30|0.02469896
13:58:31|0.02471997
13:58:32|0.02471997
13:58:33|0.02471997
13:58:34|0.02471997
13:58:36|0.02471997
13:58:37|0.02469899
13:58:37|0.02469899
13:58:38|0.02469899
13:58:39|0.02469899
13:58:41|0.02469899
13:58:42|0.02471749
13:58:43|0.02472243
13:58:44|0.02472243
13:58:45|0.02472243
13:58:46|0.02472243
13:58:47|0.02472742
13:58:48|0.02472987
13:58:49|0.02472987
13:58:51|0.02472787
13:58:52|0.0247547
13:58:53|0.024789
13:58:54|0.02477716
13:58:55|0.02477716
13:58:56|0.02475788
13:58:57|0.02475788
13:58:58|0.02475788
13:58:59|0.02475788
13:59:01|0.02475788
13:59:01|0.02475788
13:59:03|0.02475788
13:59:03|0.0247317
13:59:05|0.0247317
13:59:06|0.0247317
13:59:07|0.0247621
13:59:07|0.02474984
13:59:09|0.02474983
13:59:10|0.02474742
13:59:11|0.02475232
13:59:12|0.02477452
13:59:13|0.02477452
13:59:14|0.02477944
13:59:15|0.02476957
13:59:16|0.02476957
13:59:17|0.02476213
13:59:18|0.02476213
13:59:19|0.02476213
13:59:20|0.02476213
13:59:21|0.02477942
13:59:22|0.02475108
13:59:23|0.02477938
13:59:24|0.02477946
13:59:25|0.02475475
13:59:26|0.02474984
13:59:27|0.02476214
13:59:28|0.02476214
13:59:29|0.02476213
13:59:31|0.02476213
13:59:31|0.02476213
13:59:32|0.02476213
13:59:34|0.02476213
13:59:35|0.02476213
13:59:36|0.02477937
13:59:37|0.02477937
13:59:38|0.02477937
13:59:39|0.0247794
13:59:40|0.02480491
13:59:42|0.02479227
13:59:43|0.02479227
13:59:44|0.02479227
13:59:45|0.02480489
13:59:46|0.02480489
13:59:47|0.02478925
13:59:49|0.02478925
13:59:50|0.02478925
13:59:51|0.02480488
13:59:52|0.02480488
13:59:52|0.02480488
13:59:54|0.02480488
13:59:55|0.02480488
13:59:56|0.02480488
13:59:57|0.02480489
13:59:58|0.0248
13:59:59|0.0248
14:00:00|0.02480487
14:00:01|0.02480489
14:00:02|0.02480489
14:00:04|0.02479189
14:00:04|0.02479188
14:00:05|0.02477707
14:00:06|0.02477707
14:00:07|0.02477707
14:00:08|0.02477707
14:00:10|0.02477707
14:00:10|0.02477707
14:00:11|0.02476971
14:00:12|0.02477697
14:00:13|0.02478428
14:00:15|0.02478677
14:00:15|0.02478677
14:00:17|0.02480642
14:00:17|0.02479658
14:00:18|0.02479658
14:00:20|0.02479658
14:00:21|0.02477689
14:00:22|0.02476459
14:00:23|0.02476459
14:00:24|0.0247594
14:00:25|0.02477202
14:00:26|0.02477202
14:00:27|0.02477202
14:00:28|0.02474927
14:00:29|0.02474927
14:00:30|0.02474927
14:00:31|0.02474
14:00:32|0.02471749
14:00:34|0.02471749
14:00:34|0.02471785
14:00:35|0.02471785
14:00:36|0.02471785
14:00:37|0.02471785
14:00:38|0.02473485
14:00:39|0.02473485
14:00:40|0.02473485
14:00:41|0.02473485
14:00:43|0.02473485
14:00:44|0.02473485
14:00:45|0.02473485
14:00:47|0.02473485
14:00:48|0.02473485
14:00:48|0.02473485
14:00:50|0.02471865
14:00:51|0.02471865
14:00:52|0.02471865
14:00:53|0.02471865
14:00:54|0.02471865
14:00:55|0.02471749
14:00:56|0.02471865
14:00:58|0.02471865
14:00:58|0.02471865
14:01:00|0.02474472
14:01:01|0.02471749
14:01:02|0.02470473
14:01:03|0.02470473
14:01:04|0.02470473
14:01:05|0.02470473
14:01:06|0.02469899
14:01:07|0.02469899
14:01:09|0.02469899
14:01:10|0.02469899
14:01:10|0.02471997
14:01:11|0.02469896
14:01:12|0.02469896
14:01:13|0.02470229
14:01:14|0.02468407
14:01:16|0.02469999
14:01:17|0.02469999
14:01:18|0.02469999
14:01:20|0.02467916
14:01:21|0.02467916
14:01:22|0.02468239
14:01:23|0.02468239
14:01:23|0.02466294
14:01:25|0.02467334
14:01:26|0.02467334
14:01:27|0.02467334
14:01:28|0.02467333
14:01:29|0.02466431
14:01:30|0.02467781
14:01:31|0.02467781
14:01:32|0.02466225
14:01:33|0.02466225
14:01:34|0.02466125
14:01:35|0.02466125
14:01:36|0.02461421
14:01:38|0.02464533
14:01:38|0.02464533
14:01:39|0.02463042
14:01:41|0.02463042
14:01:41|0.02463042
14:01:43|0.02464135
14:01:44|0.02465682
14:01:46|0.02465682
14:01:46|0.02465682
14:01:48|0.02464384
14:01:49|0.02466291
14:01:51|0.02466291
14:01:52|0.02464388
14:01:53|0.02464388
14:01:54|0.02464388
14:01:55|0.0246439
14:01:57|0.0246439
14:01:58|0.02461776
14:01:59|0.02461776
14:02:00|0.02465301
14:02:01|0.02465301
14:02:02|0.02465487
14:02:03|0.02465487
14:02:04|0.02467858
14:02:05|0.02467668
14:02:06|0.02467668
14:02:07|0.02467668
14:02:09|0.02466095
14:02:09|0.02466095
14:02:11|0.02466095
14:02:11|0.02466095
14:02:13|0.02466095
14:02:14|0.02466095
14:02:14|0.02465629
14:02:16|0.0246641
14:02:17|0.02467479
14:02:17|0.02467479
14:02:19|0.02467841
14:02:20|0.02467841
14:02:21|0.0246784
14:02:22|0.02467843
14:02:23|0.02467843
14:02:24|0.02467843
14:02:25|0.02467843
14:02:26|0.02467843
14:02:27|0.02467593
14:02:28|0.02466162
14:02:29|0.02466162
14:02:30|0.0246461
14:02:31|0.02464382
14:02:32|0.02464382
14:02:34|0.02464382
14:02:34|0.02464382
14:02:35|0.02464382
14:02:36|0.02464382
14:02:37|0.02464382
14:02:38|0.02462408
14:02:39|0.02464854
14:02:40|0.02464852
14:02:41|0.02464852
14:02:42|0.02465511
14:02:44|0.02464612
14:02:45|0.02464612
14:02:46|0.02464612
14:02:47|0.02465302
14:02:48|0.02464028
14:02:49|0.02465431
14:02:50|0.02465431
14:02:51|0.02465431
14:02:52|0.02465431
14:02:54|0.02465431
14:02:55|0.02466398
14:02:55|0.02466398
14:02:57|0.02466398
14:02:57|0.02466398
14:02:58|0.02466398
14:02:59|0.02466398
14:03:01|0.02466398
14:03:02|0.02465265
14:03:03|0.02465265
14:03:04|0.02467286
14:03:06|0.02466009
14:03:06|0.02466009
14:03:08|0.02466009
14:03:09|0.02466009
14:03:10|0.02469954
14:03:12|0.02469954
14:03:12|0.02468222
14:03:14|0.02468222
14:03:14|0.02468222
14:03:15|0.02468222
14:03:16|0.0246773
14:03:19|0.02467731
14:03:20|0.02467731
14:03:21|0.02467239
14:03:23|0.02467239
14:03:23|0.02467239
14:03:25|0.02467239
14:03:25|0.02467239
14:03:26|0.02467239
14:03:28|0.02464527
14:03:28|0.02465025
14:03:29|0.02465025
14:03:31|0.02465139
14:03:31|0.02465139
14:03:32|0.02465139
14:03:34|0.02465139
14:03:35|0.02465139
14:03:35|0.02465139
14:03:37|0.02465139
14:03:38|0.02465139
14:03:39|0.02465139
14:03:40|0.02465139
14:03:41|0.02465041
14:03:42|0.02465139
14:03:43|0.02465139
14:03:44|0.02465139
14:03:46|0.02465139
14:03:48|0.02465451
14:03:49|0.02465451
14:03:49|0.02465451
14:03:51|0.02465451
14:03:52|0.02466844
14:03:54|0.02467731
14:03:55|0.02467731
14:03:56|0.02467731
14:03:57|0.02467731
14:03:58|0.02468061
14:03:59|0.0246773
14:04:01|0.0246773
14:04:01|0.0246773
14:04:03|0.0246773
14:04:03|0.02470202
14:04:05|0.02468958
14:04:06|0.02468958
14:04:07|0.02473092
14:04:08|0.02473092
14:04:10|0.02473092
14:04:11|0.02473092
14:04:11|0.02473092
14:04:13|0.02473092
14:04:14|0.02473092
14:04:16|0.02473092
14:04:16|0.02473092
14:04:17|0.02473092
14:04:18|0.02473092
14:04:19|0.02470903
14:04:21|0.02470903
14:04:21|0.02470903
14:04:22|0.02470903
14:04:24|0.02470903
14:04:24|0.02467916
14:04:26|0.02468278
14:04:27|0.02466752
14:04:27|0.02468772
14:04:28|0.02468772
14:04:30|0.02468772
14:04:31|0.02468772
14:04:32|0.02468772
14:04:34|0.02465743
14:04:35|0.02465698
14:04:35|0.02466006
14:04:37|0.02464611
14:04:38|0.02464773
14:04:39|0.02464773
14:04:40|0.02464775
14:04:41|0.02464775
14:04:42|0.02465301
14:04:43|0.02465301
14:04:44|0.02465301
14:04:45|0.02463791
14:04:47|0.02462751
14:04:48|0.02462751
14:04:50|0.02462751
14:04:51|0.02462751
14:04:52|0.02465539
14:04:53|0.02465539
14:04:54|0.02465204
14:04:55|0.02465204
14:04:56|0.02463706
14:04:57|0.02462285
14:04:58|0.02462285
14:04:59|0.02462285
14:05:01|0.02462285
14:05:02|0.02462285
14:05:03|0.02462285
14:05:04|0.02462258
14:05:05|0.02462258
14:05:06|0.0246
14:05:07|0.02458
14:05:08|0.02458851
14:05:10|0.02457323
14:05:10|0.02457
14:05:11|0.02456794
14:05:13|0.02456794
14:05:13|0.02456794
14:05:14|0.02456794
14:05:15|0.02456794
14:05:16|0.02456255
14:05:18|0.02456271
14:05:18|0.02458353
14:05:19|0.02458353
14:05:20|0.02456
14:05:21|0.02457614
14:05:23|0.02456076
14:05:24|0.02456076
14:05:25|0.02456076
14:05:26|0.02454969
14:05:27|0.02454969
14:05:28|0.02452672
14:05:29|0.02452672
14:05:31|0.02452672
14:05:31|0.024529
14:05:33|0.024529
14:05:34|0.02451322
14:05:35|0.02451322
14:05:35|0.02451322
14:05:36|0.02451322
14:05:38|0.02454139
14:05:39|0.02454139
14:05:40|0.02454139
14:05:41|0.02451438
14:05:42|0.02451438
14:05:43|0.02451438
14:05:44|0.02451438
14:05:45|0.02451438
14:05:46|0.0245
14:05:48|0.0245
14:05:49|0.02451438
14:05:49|0.02451438
14:05:51|0.02451438
14:05:52|0.02451438
14:05:53|0.0245379
14:05:54|0.0245165
14:05:55|0.0245165
14:05:55|0.02450446
14:05:57|0.02450446
14:05:58|0.02450446
14:05:59|0.02450447
14:06:00|0.02450443
14:06:02|0.02450443
14:06:03|0.02450443
14:06:05|0.02447058
14:06:05|0.02447435
14:06:07|0.02447435
14:06:07|0.02447
14:06:09|0.02446156
14:06:09|0.02448677
14:06:11|0.02447435
14:06:12|0.02446649
14:06:13|0.02447139
14:06:14|0.0244861
14:06:15|0.02449099
14:06:16|0.02449589
14:06:17|0.02449589
14:06:17|0.02451329
14:06:19|0.02451329
14:06:20|0.02451329
14:06:22|0.02451304
14:06:23|0.02451304
14:06:23|0.0245133
14:06:25|0.0245133
14:06:25|0.0245133
14:06:27|0.02453891
14:06:27|0.02453891
14:06:28|0.02453891
14:06:30|0.02449916
14:06:31|0.02449916
14:06:33|0.02448619
14:06:33|0.02448619
14:06:34|0.02448619
14:06:35|0.02451162
14:06:36|0.02451162
14:06:38|0.02451162
14:06:38|0.02450079
14:06:40|0.02450079
14:06:41|0.02450079
14:06:41|0.02450079
14:06:42|0.02451257
14:06:44|0.02451413
14:06:45|0.02451412
14:06:46|0.02451412
14:06:47|0.02451412
14:06:48|0.02451399
14:06:49|0.02451403
14:06:49|0.02451403
14:06:51|0.02451403
14:06:52|0.02451403
14:06:53|0.0245157
14:06:54|0.02451092
14:06:55|0.02451093
14:06:56|0.02451093
14:06:57|0.02451091
14:06:59|0.0245026
14:07:00|0.0245026
14:07:01|0.0245026
14:07:02|0.0245026
14:07:04|0.0245026
14:07:05|0.0244811
14:07:05|0.02446482
14:07:07|0.02445049
14:07:08|0.02445049
14:07:09|0.02446482
14:07:10|0.02444376
14:07:11|0.02444447
14:07:12|0.02444036
14:07:13|0.02443
14:07:14|0.02443918
14:07:15|0.02443918
14:07:16|0.02444419
14:07:17|0.024444
14:07:18|0.02444903
14:07:19|0.02444903
14:07:21|0.02444903
14:07:22|0.02444903
14:07:23|0.02444903
14:07:23|0.02444903
14:07:24|0.02444903
14:07:26|0.02444903
14:07:26|0.02445881
14:07:27|0.02446136
14:07:29|0.02446136
14:07:30|0.02446136
14:07:30|0.02444443
14:07:32|0.02441
14:07:33|0.02441
14:07:33|0.02442944
14:07:35|0.02442944
14:07:36|0.02442944
14:07:37|0.02442944
14:07:38|0.02441001
14:07:39|0.02441993
14:07:40|0.02441993
14:07:41|0.02441748
14:07:42|0.02439999
14:07:43|0.02439999
14:07:44|0.02441139
14:07:45|0.02441139
14:07:46|0.02441139
14:07:47|0.02441139
14:07:48|0.02441139
14:07:49|0.02441139
14:07:51|0.02441139
14:07:52|0.02441139
14:07:53|0.02440971
14:07:54|0.02440971
14:07:55|0.02441132
14:07:56|0.02441748
14:07:57|0.02441748
14:07:58|0.02441748
14:08:00|0.02441748
14:08:00|0.02441748
14:08:02|0.02441748
14:08:02|0.02440525
14:08:04|0.02440525
14:08:05|0.02441748
14:08:06|0.02441748
14:08:07|0.02443845
14:08:08|0.02443845
14:08:09|0.02444893
14:08:10|0.0244322
14:08:11|0.0244322
14:08:12|0.02443199
14:08:13|0.0244286
14:08:14|0.02443681
14:08:15|0.02443681
14:08:16|0.02443681
14:08:17|0.02443681
14:08:18|0.02444893
14:08:19|0.02442247
14:08:21|0.02442247
14:08:21|0.02445906
14:08:22|0.02445906
14:08:23|0.02444052
14:08:24|0.02444052
14:08:25|0.02443954
14:08:26|0.02443954
14:08:27|0.02443954
14:08:29|0.02443954
14:08:29|0.02443463
14:08:30|0.02443199
14:08:32|0.02442663
14:08:32|0.02442663
14:08:33|0.02441261
14:08:35|0.02441261
14:08:35|0.02441261
14:08:36|0.02441261
14:08:37|0.02441261
14:08:38|0.0243762
14:08:40|0.02442207
14:08:41|0.02442207
14:08:41|0.02442207
14:08:43|0.02442207
14:08:43|0.02444609
14:08:44|0.02444609
14:08:46|0.02444651
14:08:47|0.02441748
14:08:48|0.02441748
14:08:49|0.02441748
14:08:50|0.02441748
14:08:51|0.02441475
14:08:52|0.02441475
14:08:54|0.02441475
14:08:55|0.02446466
14:08:56|0.02444556
14:08:57|0.02444556
14:08:59|0.02444556
14:08:59|0.02446617
14:09:01|0.02446617
14:09:01|0.02446617
14:09:03|0.02446617
14:09:05|0.02446617
14:09:06|0.02446617
14:09:06|0.02446617
14:09:08|0.02446617
14:09:09|0.02446617
14:09:10|0.02446617
14:09:11|0.02446617
14:09:12|0.02444815
14:09:13|0.02444815
14:09:14|0.02444815
14:09:15|0.02444815
14:09:16|0.02444317
14:09:17|0.02444317
14:09:19|0.02444317
14:09:19|0.02444317
14:09:20|0.02444317
14:09:21|0.02444559
14:09:22|0.02444559
14:09:23|0.02444559
14:09:24|0.02444559
14:09:26|0.02444559
14:09:27|0.02444559
14:09:28|0.02444559
14:09:29|0.02444317
14:09:29|0.02443583
14:09:30|0.02443583
14:09:32|0.02443583
14:09:32|0.02443583
14:09:34|0.02443583
14:09:34|0.0244195
14:09:35|0.0244195
14:09:37|0.02439431
14:09:37|0.02439431
14:09:38|0.02439431
14:09:40|0.02439431
14:09:41|0.02439431
14:09:42|0.02439431
14:09:43|0.02439431
14:09:45|0.02439431
14:09:45|0.02440554
14:09:46|0.02440554
14:09:47|0.02440554
14:09:48|0.02440554
14:09:49|0.02440554
14:09:51|0.02440554
14:09:53|0.02440651
14:09:54|0.02439668
14:09:56|0.02439668
14:09:56|0.02439668
14:09:57|0.02439668
14:09:59|0.02439668
14:10:00|0.02439668
14:10:02|0.0244099
14:10:03|0.02439919
14:10:04|0.02442274
14:10:05|0.02442274
14:10:06|0.02442274
14:10:07|0.02442274
14:10:08|0.02442274
14:10:09|0.02442274
14:10:10|0.02440491
14:10:11|0.02440491
14:10:12|0.02440491
14:10:14|0.02441298
14:10:15|0.02441298
14:10:15|0.02441725
14:10:17|0.02439326
14:10:17|0.02439326
14:10:19|0.02442214
14:10:20|0.02441358
14:10:20|0.02441359
14:10:21|0.02441359
14:10:23|0.02441359
14:10:24|0.02441359
14:10:25|0.02441359
14:10:26|0.02441383
14:10:27|0.02441383
14:10:28|0.02441383
14:10:29|0.02441383
14:10:31|0.02441383
14:10:31|0.02441383
14:10:32|0.02441383
14:10:33|0.02441383
14:10:34|0.02441383
14:10:35|0.02441627
14:10:37|0.02439435
14:10:37|0.02439435
14:10:38|0.02439435
14:10:39|0.02439765
14:10:41|0.02439765
14:10:41|0.02439765
14:10:43|0.02436748
14:10:44|0.02436748
14:10:45|0.0243707
14:10:46|0.0243707
14:10:46|0.02437286
14:10:48|0.02437286
14:10:48|0.02437286
14:10:50|0.02437286
14:10:50|0.02436016
14:10:52|0.02436016
14:10:53|0.02436016
14:10:54|0.02436016
14:10:56|0.02435836
14:10:57|0.02436016
14:10:57|0.02436016
14:11:00|0.02436016
14:11:01|0.02436016
14:11:01|0.02436016
14:11:02|0.0243418
14:11:03|0.0243418
14:11:05|0.0243418
14:11:05|0.0243418
14:11:08|0.0243496
14:11:09|0.0243496
14:11:10|0.0243496
14:11:11|0.02436016
14:11:11|0.02436016
14:11:13|0.02436016
14:11:14|0.02436016
14:11:15|0.02436016
14:11:16|0.02436016
14:11:17|0.02436016
14:11:18|0.02436016
14:11:19|0.02436544
14:11:20|0.02436544
14:11:21|0.02436748
14:11:22|0.02436748
14:11:23|0.02436259
14:11:25|0.02436259
14:11:25|0.02436259
14:11:27|0.02436614
14:11:27|0.02436614
14:11:29|0.02436614
14:11:29|0.02439275
14:11:30|0.02439275
14:11:32|0.02439275
14:11:34|0.02439275
14:11:34|0.02439275
14:11:35|0.02440195
14:11:36|0.02439758
14:11:37|0.02439758
14:11:38|0.02439758
14:11:39|0.02439758
14:11:40|0.02439758
14:11:41|0.02439758
14:11:43|0.02439758
14:11:43|0.02439758
14:11:44|0.02442233
14:11:45|0.02442233
14:11:46|0.02440164
14:11:47|0.02440164
14:11:49|0.02440164
14:11:49|0.02440164
14:11:51|0.02440164
14:11:51|0.02440164
14:11:54|0.02439668
14:11:55|0.02439668
14:11:56|0.02439668
14:11:57|0.02439668
14:11:57|0.02439668
14:11:59|0.02439668
14:12:01|0.02438653
14:12:01|0.02438156
14:12:02|0.02439273
14:12:03|0.02439668
14:12:05|0.02439668
14:12:06|0.02439668
14:12:07|0.02441954
14:12:08|0.02441954
14:12:10|0.02440659
14:12:11|0.02440659
14:12:11|0.02442387
14:12:12|0.02442387
14:12:15|0.02442387
14:12:16|0.02442387
14:12:16|0.02442387
14:12:18|0.02442387
14:12:19|0.02442387
14:12:20|0.02440904
14:12:21|0.02440904
14:12:22|0.02440508
14:12:23|0.02440164
14:12:24|0.02440164
14:12:26|0.02440164
14:12:27|0.02440164
14:12:27|0.02438979
14:12:28|0.02438979
14:12:30|0.02438979
14:12:31|0.02438979
14:12:32|0.02438979
14:12:32|0.02438979
14:12:33|0.02438979
14:12:34|0.02438979
14:12:36|0.02438223
14:12:37|0.02438223
14:12:37|0.0243828
14:12:38|0.0243828
14:12:39|0.02436697
14:12:41|0.02438253
14:12:42|0.02438253
14:12:42|0.02438253
14:12:44|0.02438253
14:12:45|0.02438253
14:12:46|0.02438253
14:12:47|0.02438253
14:12:48|0.02438253
14:12:49|0.02435897
14:12:50|0.02435897
14:12:51|0.02435897
14:12:52|0.02435897
14:12:53|0.0243496
14:12:55|0.0243496
14:12:55|0.0243496
14:12:56|0.0243496
14:12:58|0.0243496
14:12:59|0.02434063
14:12:59|0.02435108
14:13:01|0.02435108
14:13:01|0.02435108
14:13:02|0.024356
14:13:04|0.02435108
14:13:05|0.02434886
14:13:06|0.02434886
14:13:07|0.02434886
14:13:08|0.02434886
14:13:09|0.02434886
14:13:10|0.02433
14:13:11|0.02433
14:13:12|0.02433
14:13:13|0.02431754
14:13:15|0.02431754
14:13:15|0.02431
14:13:17|0.02431666
14:13:17|0.02431666
14:13:19|0.02431666
14:13:19|0.02430704
14:13:20|0.02428016
14:13:21|0.02429718
14:13:22|0.0242801
14:13:23|0.0242801
14:13:25|0.0242801
14:13:26|0.0242801
14:13:27|0.02428324
14:13:27|0.02428324
14:13:29|0.02428324
14:13:30|0.02428324
14:13:31|0.02428324
14:13:32|0.02426889
14:13:32|0.02428567
14:13:34|0.02426439
14:13:35|0.02426439
14:13:36|0.02427721
14:13:37|0.0242671
14:13:38|0.0242671
14:13:40|0.0242671
14:13:41|0.02426642
14:13:42|0.02426642
14:13:42|0.02426642
14:13:43|0.02425957
14:13:45|0.02425
14:13:46|0.02425332
14:13:47|0.02425332
14:13:47|0.02425332
14:13:48|0.02427181
14:13:50|0.02427181
14:13:51|0.02425408
14:13:51|0.02425408
14:13:53|0.02424266
14:13:54|0.02424266
14:13:55|0.02424266
14:13:56|0.02424266
14:13:58|0.02424266
14:13:59|0.02420633
14:14:00|0.02421932
14:14:01|0.02421993
14:14:02|0.02420542
14:14:03|0.02422287
14:14:05|0.02423231
14:14:05|0.02423231
14:14:06|0.02425192
14:14:08|0.02425
14:14:09|0.02425
14:14:09|0.02425
14:14:11|0.02425
14:14:12|0.02425
14:14:13|0.02425
14:14:13|0.02425
14:14:14|0.02422126
14:14:15|0.02422126
14:14:16|0.02422126
14:14:17|0.02421692
14:14:18|0.02421692
14:14:20|0.02421692
14:14:21|0.02421692
14:14:22|0.02420836
14:14:23|0.02420836
14:14:24|0.02420836
14:14:24|0.02420836
14:14:26|0.02420836
14:14:28|0.02420836
14:14:29|0.02420836
14:14:29|0.02420836
14:14:31|0.02420836
14:14:31|0.02420836
14:14:32|0.02420836
14:14:33|0.02420836
14:14:34|0.02420836
14:14:36|0.02420836
14:14:37|0.02420836
14:14:38|0.02421029
14:14:39|0.02421029
14:14:40|0.02421307
14:14:41|0.02421307
14:14:42|0.02421307
14:14:43|0.02421307
14:14:44|0.02421307
14:14:45|0.02421029
14:14:46|0.02421029
14:14:47|0.02421029
14:14:48|0.02422532
14:14:49|0.02422532
14:14:50|0.02422532
14:14:51|0.02421029
14:14:52|0.02421029
14:14:54|0.02420516
14:14:54|0.02421306
14:14:55|0.02421306
14:14:56|0.02421306
14:14:57|0.02421306
14:14:58|0.02421306
14:15:00|0.02421306
14:15:01|0.02421323
14:15:02|0.02421323
14:15:04|0.02421323
14:15:04|0.02422045
14:15:06|0.024235
14:15:08|0.024235
14:15:09|0.024235
14:15:10|0.02424006
14:15:11|0.02424006
14:15:12|0.02427198
14:15:13|0.02427198
14:15:14|0.02424171
14:15:16|0.02423833
14:15:17|0.02423833
14:15:17|0.02423833
14:15:18|0.02422868
14:15:19|0.02422868
14:15:20|0.02422868
14:15:21|0.02423653
14:15:22|0.02423653
14:15:23|0.02422967
14:15:25|0.02422967
14:15:25|0.02422967
14:15:28|0.02422967
14:15:28|0.02422967
14:15:30|0.0242128
14:15:30|0.0242128
14:15:31|0.02420563
14:15:32|0.02420563
14:15:34|0.02420563
14:15:35|0.02420299
14:15:36|0.02418858
14:15:37|0.02414729
14:15:39|0.02415972
14:15:40|0.02413271
14:15:40|0.0241404
14:15:41|0.0241404
14:15:42|0.0241622
14:15:44|0.0241622
14:15:44|0.0241622
14:15:45|0.02417224
14:15:46|0.02417224
14:15:47|0.02418879
14:15:48|0.02418879
14:15:49|0.02418879
14:15:50|0.02418879
14:15:52|0.02418879
14:15:53|0.02418879
14:15:55|0.02419119
14:15:56|0.02419869
14:15:58|0.02419869
14:15:59|0.02419869
14:16:01|0.02419869
14:16:01|0.0242129
14:16:03|0.0242129
14:16:03|0.0242129
14:16:05|0.0242129
14:16:06|0.02419125
14:16:07|0.02419125
14:16:09|0.02417985
14:16:10|0.02417985
14:16:11|0.02417308
14:16:12|0.02418394
14:16:13|0.02418757
14:16:15|0.02418757
14:16:15|0.02417569
14:16:17|0.02417569
14:16:18|0.0241757
14:16:19|0.02418878
14:16:20|0.02420316
14:16:21|0.02420316
14:16:22|0.02420316
14:16:23|0.02420316
14:16:24|0.02420316
14:16:25|0.02420316
14:16:26|0.02419668
14:16:27|0.02419668
14:16:29|0.02419668
14:16:30|0.02419668
14:16:30|0.02419668
14:16:32|0.02421144
14:16:33|0.02421144
14:16:33|0.02421144
14:16:35|0.02421485
14:16:35|0.02421485
14:16:37|0.02421485
14:16:38|0.02421485
14:16:39|0.02422508
14:16:40|0.02422508
14:16:40|0.02423
14:16:42|0.02422798
14:16:43|0.02423
14:16:44|0.02423
14:16:45|0.02425732
14:16:45|0.02425732
14:16:47|0.02424035
14:16:48|0.02424035
14:16:49|0.02425731
14:16:50|0.02425731
14:16:52|0.02425731
14:16:52|0.02426001
14:16:53|0.02426001
14:16:54|0.02426001
14:16:55|0.02426347
14:16:56|0.02426347
14:16:58|0.02424761
14:17:00|0.02424761
14:17:00|0.02424044
14:17:02|0.0242319
14:17:02|0.02423813
14:17:03|0.02423813
14:17:04|0.02423195
14:17:06|0.02423195
14:17:07|0.02423195
14:17:08|0.02423195
14:17:09|0.02423195
14:17:10|0.02427465
14:17:12|0.02428566
14:17:13|0.02428566
14:17:13|0.02428566
14:17:15|0.02428566
14:17:16|0.02428566
14:17:16|0.02428566
14:17:17|0.02427665
14:17:19|0.02430494
14:17:19|0.02433099
14:17:20|0.02434622
14:17:22|0.02434062
14:17:23|0.02434062
14:17:23|0.02435294
14:17:25|0.02436382
14:17:25|0.02434976
14:17:27|0.02437967
14:17:28|0.02436999
14:17:29|0.02437017
14:17:30|0.02438253
14:17:32|0.02438999
14:17:32|0.02440695
14:17:33|0.02440695
14:17:35|0.02440695
14:17:36|0.02439161
14:17:36|0.02439805
14:17:38|0.02439805
14:17:38|0.02439805
14:17:40|0.02439805
14:17:40|0.02439805
14:17:42|0.02439805
14:17:43|0.02439805
14:17:43|0.02437424
14:17:45|0.02436137
14:17:46|0.024351
14:17:47|0.024351
14:17:48|0.02435735
14:17:49|0.02435735
14:17:50|0.02433971
14:17:51|0.02435979
14:17:52|0.02436709
14:17:53|0.02436709
14:17:54|0.02436709
14:17:55|0.02436709
14:17:56|0.02439882
14:17:57|0.02439882
14:17:58|0.02441
14:18:00|0.02442387
14:18:01|0.02446268
14:18:02|0.02442733
14:18:03|0.02443149
14:18:05|0.02442489
14:18:06|0.02442465
14:18:07|0.02440584
14:18:08|0.0243956
14:18:09|0.0243956
14:18:10|0.02441435
14:18:10|0.02442355
14:18:12|0.02442355
14:18:12|0.02442355
14:18:14|0.0244076
14:18:14|0.02438342
14:18:19|0.02439627
14:18:20|0.02439627
14:18:21|0.02439627
14:18:22|0.02441926
14:18:24|0.02441926
14:18:24|0.02440048
14:18:25|0.02440048
14:18:26|0.02440048
14:18:27|0.02440048
14:18:29|0.02440048
14:18:29|0.02439804
14:18:31|0.02439804
14:18:31|0.02439316
14:18:32|0.02440401
14:18:33|0.02440401
14:18:34|0.0244088
14:18:35|0.02443968
14:18:37|0.02444131
14:18:38|0.02444131
14:18:39|0.02444131
14:18:40|0.02444131
14:18:40|0.02444131
14:18:42|0.02444131
14:18:43|0.02444131
14:18:44|0.02443884
14:18:45|0.02443884
14:18:46|0.02443884
14:18:47|0.02443884
14:18:48|0.02443884
14:18:49|0.02443884
14:18:50|0.02442059
14:18:51|0.02442059
14:18:53|0.02442059
14:18:53|0.02441908
14:18:54|0.02439332
14:18:55|0.02437608
14:18:57|0.02437608
14:18:57|0.02437608
14:18:58|0.02437422
14:19:01|0.02437422
14:19:01|0.024359
14:19:03|0.024359
14:19:04|0.024359
14:19:05|0.02435735
14:19:06|0.02435735
14:19:08|0.02435735
14:19:09|0.02435735
14:19:09|0.02435735
14:19:10|0.02432467
14:19:11|0.02432467
14:19:13|0.02432
14:19:13|0.02432
14:19:15|0.02431327
14:19:16|0.02431327
14:19:17|0.02430109
14:19:18|0.02429586
14:19:19|0.02427406
14:19:20|0.02427406
14:19:21|0.02426947
14:19:22|0.02425448
14:19:23|0.02424773
14:19:24|0.02426628
14:19:26|0.02426628
14:19:27|0.02426098
14:19:27|0.02425873
14:19:29|0.02423263
14:19:30|0.02426082
14:19:31|0.02426082
14:19:32|0.02426082
14:19:32|0.02426073
14:19:34|0.02426073
14:19:35|0.02426939
14:19:36|0.02426939
14:19:37|0.02426939
14:19:38|0.02426939
14:19:39|0.02426939
14:19:40|0.02426939
14:19:41|0.02426939
14:19:42|0.02426939
14:19:43|0.02427861
14:19:44|0.02427861
14:19:45|0.02427861
14:19:46|0.02429955
14:19:46|0.02432247
14:19:48|0.02432247
14:19:48|0.02432247
14:19:49|0.02432247
14:19:51|0.02432247
14:19:52|0.02432247
14:19:53|0.02432811
14:19:53|0.02432811
14:19:54|0.02432811
14:19:56|0.02432811
14:19:56|0.02430256
14:19:57|0.02434214
14:19:59|0.02434214
14:19:59|0.02434217
14:20:01|0.02435294
14:20:03|0.0243676
14:20:03|0.0243676
14:20:05|0.0243676
14:20:06|0.02435907
14:20:08|0.02435907
14:20:09|0.02435907
14:20:09|0.02435907
14:20:11|0.02433354
14:20:12|0.02432536
14:20:13|0.02432536
14:20:14|0.02432536
14:20:15|0.02432536
14:20:17|0.02432536
14:20:17|0.02431851
14:20:19|0.02430691
14:20:20|0.02430697
14:20:20|0.02430697
14:20:22|0.02430699
14:20:23|0.0243214
14:20:24|0.0243214
14:20:24|0.0243214
14:20:26|0.02432245
14:20:27|0.02432243
14:20:28|0.02432456
14:20:29|0.0243214
14:20:30|0.0243214
14:20:31|0.02436135
14:20:32|0.02436135
14:20:33|0.02436135
14:20:35|0.02436135
14:20:35|0.02436135
14:20:37|0.02436135
14:20:37|0.02436135
14:20:38|0.02435029
14:20:39|0.02435029
14:20:41|0.02435546
14:20:41|0.02435546
14:20:42|0.02435546
14:20:43|0.02435546
14:20:45|0.02436602
14:20:46|0.02435449
14:20:47|0.02435449
14:20:48|0.02435449
14:20:49|0.0243826
14:20:50|0.0243826
14:20:51|0.02437081
14:20:52|0.02437081
14:20:53|0.02437081
14:20:54|0.02437081
14:20:56|0.02437081
14:20:56|0.02437081
14:20:57|0.02437081
14:20:58|0.02437081
14:20:59|0.02437081
14:21:00|0.02437081
14:21:03|0.02437081
14:21:04|0.02437081
14:21:05|0.02435804
14:21:05|0.02435804
14:21:07|0.02435829
14:21:08|0.02438392
14:21:09|0.02438392
14:21:09|0.02438392
14:21:10|0.02435818
14:21:12|0.02435818
14:21:13|0.02435818
14:21:14|0.02436263
14:21:15|0.02436263
14:21:16|0.02436263
14:21:17|0.02436263
14:21:19|0.02435933
14:21:20|0.02436263
14:21:20|0.02436832
14:21:22|0.02436832
14:21:23|0.02436832
14:21:24|0.02436832
14:21:24|0.02437804
14:21:26|0.02435666
14:21:27|0.02436832
14:21:28|0.02442233
14:21:29|0.0244336
14:21:30|0.02440703
14:21:31|0.02440703
14:21:32|0.02440703
14:21:33|0.02440703
14:21:34|0.02440703
14:21:35|0.02440703
14:21:36|0.02440703
14:21:37|0.02440703
14:21:39|0.02440703
14:21:39|0.02440703
14:21:40|0.02444789
14:21:41|0.02442112
14:21:42|0.02442112
14:21:43|0.02445
14:21:44|0.02447
14:21:45|0.02447
14:21:47|0.02447
14:21:47|0.02448968
14:21:49|0.02448968
14:21:50|0.02446121
14:21:51|0.02446121
14:21:51|0.02446121
14:21:53|0.02445553
14:21:53|0.02445553
14:21:54|0.02445553
14:21:55|0.02445213
14:21:57|0.02444376
14:21:58|0.02444376
14:21:58|0.02444376
14:22:00|0.02444376
14:22:01|0.02442861
14:22:02|0.02442861
14:22:04|0.02440938
14:22:04|0.02442065
14:22:09|0.02442113
14:22:10|0.02443729
14:22:11|0.02443729
14:22:12|0.02443729
14:22:13|0.02442045
14:22:14|0.02442045
14:22:15|0.02445529
14:22:17|0.02445529
14:22:17|0.02444334
14:22:19|0.02444334
14:22:19|0.02444334
14:22:20|0.02448943
14:22:21|0.02448943
14:22:22|0.02448943
14:22:23|0.02448943
14:22:24|0.02448943
14:22:26|0.02448899
14:22:27|0.02449
14:22:28|0.02449
14:22:30|0.02449
14:22:31|0.02449
14:22:32|0.02449
14:22:33|0.02449
14:22:34|0.02444398
14:22:36|0.02444398
14:22:36|0.02444398
14:22:37|0.02444398
14:22:39|0.02444931
14:22:40|0.02444931
14:22:40|0.02444931
14:22:42|0.02444931
14:22:43|0.02443247
14:22:43|0.02443247
14:22:45|0.02443247
14:22:46|0.02441684
14:22:47|0.02442805
14:22:48|0.02442747
14:22:49|0.02441763
14:22:50|0.02441763
14:22:51|0.02443996
14:22:52|0.02443996
14:22:53|0.02443996
14:22:54|0.02444
14:22:55|0.02444
14:22:56|0.02444
14:22:57|0.02443884
14:22:58|0.02443884
14:22:59|0.02444919
14:23:00|0.02444919
14:23:01|0.0244286
14:23:02|0.02441788
14:23:03|0.02441788
14:23:05|0.02442224
14:23:06|0.02442224
14:23:07|0.02441748
14:23:08|0.02440703
14:23:09|0.02440703
14:23:10|0.02438953
14:23:12|0.02435878
14:23:13|0.02435878
14:23:14|0.02435878
14:23:15|0.02435878
14:23:16|0.02435878
14:23:17|0.02435878
14:23:18|0.02434
14:23:19|0.02434
14:23:20|0.02434625
14:23:21|0.02432606
14:23:22|0.02432606
14:23:24|0.02432392
14:23:24|0.02432392
14:23:25|0.02432392
14:23:26|0.02431579
14:23:27|0.02433207
14:23:28|0.0243157
14:23:29|0.0243157
14:23:30|0.0243157
14:23:32|0.02433178
14:23:32|0.02433178
14:23:34|0.02431718
14:23:34|0.02431718
14:23:35|0.02431718
14:23:37|0.02431718
14:23:38|0.02431718
14:23:39|0.02431718
14:23:40|0.02431718
14:23:41|0.02431718
14:23:42|0.02431718
14:23:43|0.02431718
14:23:44|0.02431718
14:23:44|0.02431718
14:23:45|0.02431946
14:23:48|0.02431946
14:23:48|0.02431946
14:23:49|0.02431969
14:23:50|0.02431969
14:23:51|0.02431969
14:23:52|0.02431969
14:23:53|0.02431969
14:23:55|0.02431969
14:23:56|0.02431969
14:23:56|0.02431969
14:23:57|0.02431969
14:23:58|0.02431969
14:24:00|0.02431969
14:24:01|0.02431969
14:24:01|0.02431969
14:24:03|0.02431969
14:24:03|0.024311
14:24:05|0.024311
14:24:07|0.02428251
14:24:07|0.02428001
14:24:09|0.02429784
14:24:10|0.02424136
14:24:12|0.02424136
14:24:13|0.02424608
14:24:14|0.02424608
14:24:14|0.02428553
14:24:15|0.02424614
14:24:17|0.02425735
14:24:18|0.02428672
14:24:18|0.02425736
14:24:20|0.0242803
14:24:21|0.02427882
14:24:22|0.02427882
14:24:23|0.02427862
14:24:24|0.02427862
14:24:25|0.02428481
14:24:27|0.02428744
14:24:27|0.02428744
14:24:28|0.02430038
14:24:29|0.02430038
14:24:30|0.02430038
14:24:32|0.02429147
14:24:33|0.02429147
14:24:34|0.02431498
14:24:35|0.02433074
14:24:36|0.02433074
14:24:37|0.02433074
14:24:37|0.02432249
14:24:39|0.0243337
14:24:40|0.0243337
14:24:41|0.02433074
14:24:42|0.02433074
14:24:43|0.02433074
14:24:44|0.02433074
14:24:45|0.02433074
14:24:47|0.02433074
14:24:47|0.02433074
14:24:49|0.02433074
14:24:50|0.02433074
14:24:50|0.02433074
14:24:51|0.02433074
14:24:52|0.02433074
14:24:53|0.02433073
14:24:55|0.02433074
14:24:56|0.02433074
14:24:56|0.02433074
14:24:58|0.02433074
14:24:58|0.024311
14:25:00|0.02430706
14:25:01|0.02430706
14:25:02|0.02430706
14:25:03|0.02430706
14:25:05|0.02430706
14:25:06|0.0242599
14:25:07|0.02428954
14:25:08|0.024277
14:25:10|0.02425
14:25:10|0.02426752
14:25:12|0.02426752
14:25:13|0.02426752
14:25:14|0.02423529
14:25:15|0.0242319
14:25:16|0.0242319
14:25:18|0.0242319
14:25:19|0.0242319
14:25:20|0.0242319
14:25:21|0.0242319
14:25:22|0.0242319
14:25:23|0.0242319
14:25:24|0.0242319
14:25:25|0.0242319
14:25:27|0.0242319
14:25:27|0.0242319
14:25:28|0.02423193
14:25:30|0.02423193
14:25:30|0.02423193
14:25:31|0.02423206
14:25:32|0.02425977
14:25:34|0.02425977
14:25:36|0.02426044
14:25:36|0.02427838
14:25:37|0.02427838
14:25:38|0.02427838
14:25:39|0.02427838
14:25:41|0.02427838
14:25:42|0.02427838
14:25:43|0.02427838
14:25:43|0.02427838
14:25:45|0.02427838
14:25:45|0.02427838
14:25:46|0.02427838
14:25:48|0.02427838
14:25:49|0.02425544
14:25:50|0.0242964
14:25:51|0.0242964
14:25:52|0.02429826
14:25:53|0.02429118
14:25:54|0.02424133
14:25:55|0.02424133
14:25:56|0.0242412
14:25:57|0.0242412
14:25:59|0.0242412
14:25:59|0.0242412
14:26:00|0.0242412
14:26:01|0.02422201
14:26:02|0.02423614
14:26:03|0.02423614
14:26:05|0.02423614
14:26:05|0.02423614
14:26:07|0.02423614
14:26:09|0.02423818
14:26:10|0.02423818
14:26:11|0.02423818
14:26:12|0.02423796
14:26:13|0.02424265
14:26:14|0.02424265
14:26:15|0.02424265
14:26:16|0.02423199
14:26:17|0.02423199
14:26:19|0.02423199
14:26:20|0.02423199
14:26:21|0.02423191
14:26:22|0.02423191
14:26:23|0.02423191
14:26:24|0.02423191
14:26:25|0.02425348
14:26:26|0.02425348
14:26:27|0.02425348
14:26:28|0.02423652
14:26:29|0.02423652
14:26:31|0.02423652
14:26:32|0.02423652
14:26:33|0.02425335
14:26:34|0.02425335
14:26:35|0.02425
14:26:35|0.02425
14:26:36|0.02425
14:26:37|0.02425
14:26:39|0.02425195
14:26:41|0.02425195
14:26:42|0.02425195
14:26:43|0.02425195
14:26:44|0.02425195
14:26:45|0.02423657
14:26:46|0.02425124
14:26:47|0.02425124
14:26:48|0.02425124
14:26:49|0.02422869
14:26:50|0.02422013
14:26:51|0.02422013
14:26:53|0.02422013
14:26:53|0.02422013
14:26:54|0.02422013
14:26:55|0.02422013
14:26:56|0.02424118
14:26:57|0.02423865
14:26:58|0.02423865
14:27:00|0.02423865
14:27:00|0.02425594
14:27:01|0.02423865
14:27:02|0.02423865
14:27:03|0.02423865
14:27:05|0.02425862
14:27:05|0.02425862
14:27:07|0.02422088
14:27:07|0.02422088
14:27:09|0.02424976
14:27:10|0.02425315
14:27:11|0.02425315
14:27:12|0.02425315
14:27:14|0.02425315
14:27:14|0.02425094
14:27:15|0.02423191
14:27:17|0.02423191
14:27:17|0.02423191
14:27:18|0.02423191
14:27:20|0.02423191
14:27:20|0.02423191
14:27:22|0.02424894
14:27:23|0.02424894
14:27:24|0.02426697
14:27:25|0.02425544
14:27:26|0.0242522
14:27:27|0.0242522
14:27:28|0.0242522
14:27:29|0.02424677
14:27:30|0.02424677
14:27:31|0.02424677
14:27:32|0.02424677
14:27:34|0.02424044
14:27:34|0.02425794
14:27:35|0.02425794
14:27:36|0.02422013
14:27:37|0.02422013
14:27:39|0.02422013
14:27:40|0.024201
14:27:41|0.024208
14:27:41|0.024201
14:27:43|0.02420101
14:27:43|0.024201
14:27:44|0.0242098
14:27:46|0.0242098
14:27:47|0.02421705
14:27:47|0.02421705
14:27:49|0.024201
14:27:50|0.02422125
14:27:52|0.02420105
14:27:53|0.0242011
14:27:54|0.02423075
14:27:55|0.02423075
14:27:56|0.02423075
14:27:57|0.02423075
14:27:58|0.02423075
14:27:59|0.02423075
14:28:00|0.0242178
14:28:01|0.0242178
14:28:03|0.02422744
14:28:03|0.02422744
14:28:05|0.02422744
14:28:05|0.0242274
14:28:07|0.0242274
14:28:07|0.024201
14:28:08|0.02421
14:28:11|0.02421
14:28:12|0.02421
14:28:13|0.02421
14:28:14|0.02421
14:28:15|0.02421
14:28:16|0.02421
14:28:17|0.02420704
14:28:18|0.02420704
14:28:20|0.02420704
14:28:20|0.02421519
14:28:21|0.02421519
14:28:22|0.02421519
14:28:23|0.02421519
14:28:25|0.02423191
14:28:26|0.02425268
14:28:28|0.02425268
14:28:28|0.02425268
14:28:29|0.0242249
14:28:30|0.0242229
14:28:32|0.0242229
14:28:32|0.0242229
14:28:34|0.0242229
14:28:35|0.0242229
14:28:35|0.0242229
14:28:37|0.0242229
14:28:38|0.0242229
14:28:39|0.0242229
14:28:39|0.0242229
14:28:41|0.02425
14:28:42|0.02422029
14:28:43|0.02422029
14:28:44|0.02423747
14:28:45|0.02423747
14:28:46|0.02422974
14:28:47|0.02422974
14:28:48|0.02422974
14:28:49|0.02422974
14:28:50|0.02422974
14:28:51|0.02421692
14:28:52|0.02421764
14:28:53|0.02421764
14:28:54|0.02421764
14:28:55|0.02421764
14:28:56|0.02421764
14:28:57|0.02421764
14:28:58|0.02421764
14:28:59|0.02421764
14:29:00|0.02421764
14:29:01|0.02421279
14:29:02|0.02421279
14:29:04|0.02421279
14:29:05|0.02423695
14:29:05|0.02423695
14:29:06|0.02424181
14:29:08|0.0242499
14:29:08|0.02425
14:29:10|0.02427024
14:29:12|0.02427024
14:29:14|0.02427024
14:29:15|0.02427024
14:29:17|0.02425887
14:29:17|0.02425887
14:29:19|0.02428805
14:29:20|0.02428805
14:29:20|0.02428805
14:29:23|0.02428805
14:29:23|0.02428805
14:29:25|0.02428805
14:29:26|0.02428805
14:29:26|0.02428805
14:29:27|0.02428805
14:29:28|0.02425544
14:29:29|0.02425544
14:29:31|0.02425544
14:29:32|0.02425544
14:29:33|0.0242522
14:29:34|0.02422974
14:29:35|0.02422974
14:29:36|0.02422974
14:29:37|0.02422974
14:29:38|0.02423697
14:29:39|0.02423697
14:29:40|0.02423697
14:29:42|0.02423697
14:29:43|0.02423697
14:29:43|0.02423697
14:29:44|0.02426359
14:29:45|0.02426359
14:29:46|0.02426359
14:29:48|0.02426359
14:29:48|0.02426359
14:29:49|0.02426359
14:29:51|0.02426359
14:29:51|0.02426359
14:29:53|0.02426359
14:29:54|0.02426359
14:29:55|0.02426359
14:29:56|0.02426359
14:29:57|0.02426359
14:29:58|0.02426359
14:29:59|0.02426359
14:30:00|0.02426359
14:30:02|0.02426359
14:30:02|0.02426359
14:30:03|0.02426359
14:30:04|0.02426359
14:30:05|0.02425544
14:30:06|0.02425544
14:30:07|0.02425544
14:30:08|0.02426599
14:30:10|0.02426599
14:30:10|0.02428047
14:30:12|0.02428047
14:30:13|0.02428047
14:30:14|0.02428047
14:30:15|0.0242474
14:30:16|0.02423216
14:30:17|0.02423216
14:30:18|0.0242469
14:30:19|0.0242469
14:30:20|0.0242469
14:30:21|0.0242469
14:30:22|0.0242469
14:30:23|0.0242469
14:30:24|0.0242319
14:30:26|0.0242319
14:30:27|0.0242319
14:30:28|0.0242319
14:30:29|0.0242319
14:30:30|0.02421522
14:30:31|0.02421522
14:30:32|0.02421522
14:30:33|0.02422971
14:30:33|0.02422971
14:30:35|0.02422971
14:30:35|0.02422971
14:30:37|0.02424664
14:30:38|0.02423191
14:30:39|0.0242319
14:30:39|0.0242319
14:30:42|0.0242319
14:30:42|0.0242319
14:30:44|0.0242319
14:30:45|0.0242319
14:30:46|0.0242319
14:30:46|0.0242319
14:30:48|0.0242319
14:30:48|0.02424419
14:30:50|0.02423188
14:30:51|0.02423188
14:30:51|0.02423188
14:30:53|0.02423188
14:30:53|0.02423186
14:30:54|0.02423186
14:30:56|0.02423186
14:30:57|0.02423186
14:30:57|0.02423186
14:30:58|0.02423186
14:31:00|0.02423186
14:31:01|0.02423186
14:31:03|0.02423186
14:31:03|0.0242266
14:31:04|0.0242266
14:31:05|0.02422971
14:31:06|0.02422971
14:31:07|0.02422971
14:31:09|0.02422971
14:31:09|0.02422656
14:31:11|0.02420516
14:31:12|0.0242031
14:31:14|0.02421976
14:31:15|0.02421976
14:31:17|0.02421976
14:31:18|0.02422444
14:31:18|0.02422444
14:31:20|0.02422444
14:31:20|0.02422444
14:31:22|0.02422444
14:31:23|0.02422444
14:31:24|0.02422444
14:31:25|0.02421641
14:31:26|0.02420103
14:31:28|0.0242152
14:31:29|0.02421519
14:31:30|0.02421519
14:31:30|0.02421036
14:31:32|0.02421036
14:31:32|0.02420626
14:31:34|0.02417186
14:31:35|0.02417186
14:31:36|0.0241862
14:31:37|0.02418373
14:31:38|0.02418373
14:31:39|0.02417
14:31:40|0.02415617
14:31:42|0.02415617
14:31:42|0.02414768
14:31:43|0.02415711
14:31:45|0.02415711
14:31:45|0.02415711
14:31:47|0.02415818
14:31:48|0.02415818
14:31:49|0.02415818
14:31:50|0.02414985
14:31:51|0.02414985
14:31:52|0.02414985
14:31:53|0.02413001
14:31:54|0.02411764
14:31:55|0.02411764
14:31:56|0.02411764
14:31:58|0.02411764
14:31:58|0.02411764
14:31:59|0.02411764
14:32:01|0.02411764
14:32:01|0.02411764
14:32:02|0.02411764
14:32:03|0.02411764
14:32:04|0.02413049
14:32:06|0.02411759
14:32:06|0.02411759
14:32:07|0.02411759
14:32:08|0.02410999
14:32:10|0.02412429
14:32:11|0.02412429
14:32:12|0.02411992
14:32:13|0.0241
14:32:14|0.0241
14:32:16|0.02409956
14:32:17|0.02407239
14:32:18|0.02406468
14:32:19|0.02406515
14:32:20|0.02406757
14:32:21|0.02406011
14:32:22|0.02407582
14:32:24|0.02402599
14:32:24|0.02402599
14:32:26|0.02407824
14:32:27|0.02407824
14:32:27|0.02406258
14:32:29|0.0240577
14:32:30|0.02406102
14:32:31|0.02405769
14:32:32|0.02407228
14:32:33|0.02407542
14:32:35|0.02406494
14:32:36|0.02406494
14:32:36|0.02409932
14:32:38|0.02409932
14:32:39|0.02409932
14:32:39|0.02409932
14:32:41|0.02409932
14:32:42|0.02406512
14:32:43|0.02406512
14:32:45|0.02406512
14:32:46|0.02406512
14:32:47|0.02406404
14:32:47|0.02406404
14:32:49|0.02406512
14:32:50|0.02406512
14:32:51|0.02406512
14:32:52|0.02406512
14:32:53|0.02406512
14:32:54|0.02406512
14:32:55|0.024058
14:32:56|0.024058
14:32:57|0.024058
14:32:58|0.024058
14:33:00|0.024058
14:33:00|0.024058
14:33:02|0.024058
14:33:03|0.02405531
14:33:03|0.02405531
14:33:05|0.02405531
14:33:05|0.02405531
14:33:07|0.02405531
14:33:07|0.02408438
14:33:08|0.02408438
14:33:10|0.02408438
14:33:11|0.02408438
14:33:12|0.02409099
14:33:14|0.02408438
14:33:15|0.02408438
14:33:16|0.02408438
14:33:17|0.02409872
14:33:19|0.02407701
14:33:19|0.02407701
14:33:20|0.02407701
14:33:21|0.02407701
14:33:22|0.02408662
14:33:24|0.02408662
14:33:24|0.02411622
14:33:26|0.02411931
14:33:26|0.02413535
14:33:27|0.02413535
14:33:29|0.02413535
14:33:29|0.02413535
14:33:30|0.02413535
14:33:32|0.02413535
14:33:33|0.02414928
14:33:34|0.02414928
14:33:36|0.02414928
14:33:36|0.02414928
14:33:37|0.02414928
14:33:38|0.02414928
14:33:39|0.02414928
14:33:41|0.02414928
14:33:42|0.0241346
14:33:43|0.0241346
14:33:44|0.0241346
14:33:46|0.0241346
14:33:47|0.0241346
14:33:48|0.0241346
14:33:48|0.02410348
14:33:49|0.02410243
14:33:50|0.02410243
14:33:52|0.02410243
14:33:53|0.02410243
14:33:54|0.02410243
14:33:54|0.02410243
14:33:56|0.02410243
14:33:57|0.02410243
14:33:58|0.02410046
14:34:00|0.02412582
14:34:01|0.02412582
14:34:01|0.02412582
14:34:02|0.02412582
14:34:03|0.02412582
14:34:04|0.02412563
14:34:06|0.02412563
14:34:06|0.02412563
14:34:08|0.02412563
14:34:08|0.02412512
14:34:09|0.02412566
14:34:12|0.02412566
14:34:13|0.02412566
14:34:14|0.02412583
14:34:16|0.02411312
14:34:17|0.02411312
14:34:17|0.02411312
14:34:19|0.02412583
14:34:20|0.02412583
14:34:21|0.02411
14:34:22|0.02408758
14:34:23|0.02408758
14:34:25|0.02408758
14:34:26|0.02408758
14:34:27|0.02408758
14:34:27|0.02408903
14:34:28|0.02408903
14:34:30|0.02408903
14:34:30|0.02408903
14:34:31|0.02408903
14:34:32|0.02408903
14:34:34|0.02408903
14:34:35|0.02408903
14:34:36|0.02408903
14:34:37|0.02408903
14:34:39|0.02407698
14:34:39|0.02407698
14:34:41|0.02407698
14:34:42|0.02406985
14:34:43|0.02408742
14:34:44|0.02408758
14:34:44|0.02408758
14:34:46|0.02408758
14:34:47|0.02406404
14:34:48|0.02406404
14:34:49|0.02406404
14:34:50|0.02406404
14:34:51|0.02406404
14:34:52|0.02406404
14:34:53|0.02405028
14:34:54|0.02405028
14:34:55|0.02404119
14:34:56|0.02404119
14:34:57|0.02404181
14:34:58|0.02404182
14:34:59|0.02404182
14:35:01|0.02404182
14:35:01|0.02404182
14:35:02|0.02402
14:35:03|0.02402
14:35:04|0.02402248
14:35:05|0.02402248
14:35:06|0.02402248
14:35:07|0.02402653
14:35:09|0.02403931
14:35:09|0.02404939
14:35:11|0.02403401
14:35:12|0.02403879
14:35:13|0.02403931
14:35:14|0.02404874
14:35:16|0.02405125
14:35:16|0.02406403
14:35:19|0.02405125
14:35:20|0.02405125
14:35:21|0.02405125
14:35:21|0.02405125
14:35:23|0.02405125
14:35:24|0.02405635
14:35:25|0.024
14:35:26|0.02399176
14:35:27|0.02397684
14:35:28|0.02399653
14:35:29|0.0239746
14:35:31|0.02399621
14:35:31|0.02397468
14:35:32|0.02396332
14:35:34|0.02396332
14:35:35|0.02397466
14:35:36|0.02397952
14:35:37|0.02398831
14:35:38|0.024
14:35:39|0.02398473
14:35:40|0.02401459
14:35:42|0.02401459
14:35:43|0.02400767
14:35:43|0.02400767
14:35:44|0.02400767
14:35:45|0.02399999
14:35:46|0.02398512
14:35:48|0.02398364
14:35:49|0.02398364
14:35:50|0.02398364
14:35:51|0.02398667
14:35:52|0.02395274
14:35:53|0.02395274
14:35:54|0.02399655
14:35:55|0.02395275
14:35:56|0.02398179
14:35:57|0.02398845
14:35:59|0.02399427
14:35:59|0.02399655
14:36:01|0.02399655
14:36:01|0.02399655
14:36:02|0.024
14:36:03|0.024
14:36:05|0.024
14:36:05|0.024
14:36:06|0.024
14:36:08|0.024
14:36:08|0.024
14:36:09|0.024
14:36:10|0.024
14:36:12|0.024
14:36:12|0.024
14:36:13|0.024
14:36:14|0.02399999
14:36:15|0.02399999
14:36:17|0.02398473
14:36:18|0.02398473
14:36:19|0.02398173
14:36:21|0.024
14:36:22|0.024
14:36:23|0.024
14:36:24|0.02398765
14:36:25|0.02398765
14:36:27|0.02398765
14:36:28|0.02399674
14:36:29|0.02399674
14:36:30|0.02399674
14:36:31|0.02399674
14:36:32|0.02399674
14:36:33|0.02399999
14:36:34|0.024
14:36:35|0.024
14:36:36|0.024
14:36:37|0.024
14:36:38|0.024
14:36:39|0.024
14:36:41|0.024
14:36:41|0.024
14:36:42|0.024
14:36:43|0.02402071
14:36:44|0.02402071
14:36:46|0.02402071
14:36:46|0.02402071
14:36:48|0.02402071
14:36:48|0.02402071
14:36:49|0.02402071
14:36:50|0.02402071
14:36:52|0.02402071
14:36:53|0.02402071
14:36:53|0.02402071
14:36:55|0.02402071
14:36:56|0.02402071
14:36:57|0.02403273
14:36:58|0.02402445
14:36:59|0.02405803
14:37:01|0.02405803
14:37:02|0.02407085
14:37:02|0.02407085
14:37:03|0.02404847
14:37:04|0.0240571
14:37:05|0.0240571
14:37:06|0.0240571
14:37:08|0.0240571
14:37:09|0.0240571
14:37:09|0.02407486
14:37:10|0.02404788
14:37:12|0.02404788
14:37:13|0.02404788
14:37:13|0.0240423
14:37:15|0.0240423
14:37:16|0.0240423
14:37:18|0.02404224
14:37:18|0.02404224
14:37:20|0.02404224
14:37:21|0.02404999
14:37:23|0.02404999
14:37:24|0.02404999
14:37:25|0.02404999
14:37:26|0.02403721
14:37:27|0.02403608
14:37:28|0.02401244
14:37:28|0.02401244
14:37:30|0.02401244
14:37:31|0.02401244
14:37:31|0.02401244
14:37:32|0.02403001
14:37:34|0.02403201
14:37:35|0.02403201
14:37:36|0.02406745
14:37:36|0.02406745
14:37:38|0.02406745
14:37:39|0.02406745
14:37:40|0.02406745
14:37:41|0.02406745
14:37:42|0.02407754
14:37:43|0.02408791
14:37:44|0.02409263
14:37:45|0.02409263
14:37:46|0.02409582
14:37:47|0.02409273
14:37:48|0.0241
14:37:50|0.02410935
14:37:50|0.0241522
14:37:51|0.02416473
14:37:52|0.02415168
14:37:53|0.02412931
14:37:54|0.02412948
14:37:55|0.02412948
14:37:57|0.0241142
14:37:57|0.0241142
14:37:59|0.02411913
14:38:00|0.02412264
14:38:01|0.02412394
14:38:02|0.0241239
14:38:03|0.0241239
14:38:04|0.0241239
14:38:05|0.0241239
14:38:05|0.0241239
14:38:06|0.0241239
14:38:08|0.02412393
14:38:09|0.02412393
14:38:10|0.02414494
14:38:11|0.02414494
14:38:12|0.02413934
14:38:13|0.0241218
14:38:14|0.02411598
14:38:15|0.02412999
14:38:16|0.0241341
14:38:17|0.02414776
14:38:19|0.02414776
14:38:20|0.02414776
14:38:22|0.02413048
14:38:23|0.02411791
14:38:24|0.02413096
14:38:26|0.02413096
14:38:27|0.02416128
14:38:28|0.02413323
14:38:29|0.02412017
14:38:29|0.02411598
14:38:31|0.02411598
14:38:32|0.02411598
14:38:33|0.02411646
14:38:34|0.02411646
14:38:35|0.02411646
14:38:36|0.02411646
14:38:38|0.02411646
14:38:39|0.02411646
14:38:39|0.02411646
14:38:40|0.02411646
14:38:42|0.02411646
14:38:43|0.02408756
14:38:45|0.02408756
14:38:45|0.02408756
14:38:46|0.02408756
14:38:48|0.02408756
14:38:48|0.02408756
14:38:49|0.02408756
14:38:50|0.02408756
14:38:51|0.02408756
14:38:53|0.02408756
14:38:53|0.02408756
14:38:54|0.02408756
14:38:55|0.02408756
14:38:57|0.02408756
14:38:57|0.02410444
14:38:58|0.02410444
14:38:59|0.02410385
14:39:01|0.02410385
14:39:01|0.02410385
14:39:03|0.02410385
14:39:04|0.02410385
14:39:05|0.02410385
14:39:06|0.02410385
14:39:06|0.02410385
14:39:09|0.02410385
14:39:10|0.02410385
14:39:11|0.02409126
14:39:11|0.02409126
14:39:12|0.02409126
14:39:15|0.02409513
14:39:15|0.02409642
14:39:16|0.02409642
14:39:17|0.0240758
14:39:19|0.0240758
14:39:20|0.0240758
14:39:22|0.0240887
14:39:23|0.0240887
14:39:24|0.02409513
14:39:24|0.02408078
14:39:26|0.024071
14:39:27|0.024071
14:39:28|0.02410277
14:39:29|0.02410277
14:39:30|0.0241032
14:39:31|0.02410385
14:39:33|0.02412274
14:39:33|0.02412274
14:39:35|0.02412274
14:39:36|0.02412274
14:39:37|0.02413113
14:39:38|0.02410535
14:39:38|0.02410535
14:39:40|0.02410535
14:39:42|0.02410535
14:39:43|0.02410535
14:39:44|0.02410535
14:39:45|0.02410535
14:39:45|0.02410535
14:39:47|0.02410535
14:39:48|0.02408642
14:39:49|0.02410224
14:39:50|0.02410224
14:39:51|0.02410224
14:39:52|0.02410224
14:39:54|0.02410224
14:39:54|0.02410938
14:39:56|0.02410938
14:39:56|0.02409993
14:39:57|0.02409993
14:40:00|0.02411506
14:40:00|0.02411506
14:40:02|0.02413111
14:40:02|0.02413111
14:40:03|0.02413111
14:40:04|0.02413111
14:40:06|0.02413111
14:40:07|0.02413111
14:40:07|0.02413111
14:40:08|0.02409355
14:40:10|0.0241
14:40:11|0.0241
14:40:12|0.02408883
14:40:14|0.02408883
14:40:14|0.02408883
14:40:15|0.02408883
14:40:16|0.02408883
14:40:18|0.02409993
14:40:19|0.02409993
14:40:20|0.02409993
14:40:21|0.02409993
14:40:23|0.02408882
14:40:24|0.02408882
14:40:25|0.02408882
14:40:25|0.02409993
14:40:27|0.02409993
14:40:28|0.02409993
14:40:29|0.02409993
14:40:29|0.02409993
14:40:31|0.02409993
14:40:32|0.02409993
14:40:33|0.02409993
14:40:34|0.02407238
14:40:35|0.02407238
14:40:36|0.02407238
14:40:37|0.02407238
14:40:39|0.02407238
14:40:39|0.02409209
14:40:41|0.02409209
14:40:42|0.02409209
14:40:43|0.02409209
14:40:44|0.02409209
14:40:45|0.02409209
14:40:46|0.02409209
14:40:47|0.02407164
14:40:48|0.02407164
14:40:50|0.02407164
14:40:50|0.02408792
14:40:52|0.0240816
14:40:52|0.02406712
14:40:53|0.02406949
14:40:55|0.02409207
14:40:56|0.02409207
14:40:57|0.02409207
14:40:57|0.02409207
14:40:59|0.02409207
14:41:00|0.02407431
14:41:01|0.02406989
14:41:02|0.02409205
14:41:03|0.02409205
14:41:04|0.02406743
14:41:05|0.02406712
14:41:06|0.02406712
14:41:07|0.02406712
14:41:09|0.02406712
14:41:09|0.02406712
14:41:11|0.0240708
14:41:11|0.02408432
14:41:13|0.02408432
14:41:13|0.02408432
14:41:14|0.02408136
14:41:16|0.02408136
14:41:17|0.02408063
14:41:17|0.02408231
14:41:18|0.02408231
14:41:19|0.02408231
14:41:21|0.02409274
14:41:22|0.02409274
14:41:24|0.02409274
14:41:25|0.02409274
14:41:26|0.02409274
14:41:27|0.02411076
14:41:29|0.02411076
14:41:30|0.02409281
14:41:31|0.02409281
14:41:32|0.02409281
14:41:33|0.02409281
14:41:35|0.02409281
14:41:35|0.02409281
14:41:36|0.0241293
14:41:38|0.02415022
14:41:38|0.02414189
14:41:40|0.02414189
14:41:41|0.02414189
14:41:42|0.02414189
14:41:43|0.02413265
14:41:44|0.02413265
14:41:45|0.02413265
14:41:46|0.02413265
14:41:48|0.02413265
14:41:48|0.02413265
14:41:49|0.02413265
14:41:51|0.02413265
14:41:52|0.02413265
14:41:53|0.02413265
14:41:53|0.02413265
14:41:55|0.02415809
14:41:55|0.02415809
14:41:57|0.02415809
14:41:58|0.02415809
14:41:59|0.02415809
14:42:00|0.02415809
14:42:02|0.02415809
14:42:03|0.02415385
14:42:03|0.02413774
14:42:05|0.02413774
14:42:05|0.02413774
14:42:06|0.02413774
14:42:07|0.02413774
14:42:09|0.02413774
14:42:10|0.02413774
14:42:11|0.02416289
14:42:12|0.02416289
14:42:12|0.02417496
14:42:13|0.02417496
14:42:14|0.02417496
14:42:16|0.02417496
14:42:17|0.02417496
14:42:18|0.02417496
14:42:19|0.02417496
14:42:20|0.02415348
14:42:21|0.02415348
14:42:23|0.02415348
14:42:24|0.0241536
14:42:26|0.0241536
14:42:28|0.0241536
14:42:29|0.0241536
14:42:30|0.0241536
14:42:31|0.0241536
14:42:32|0.0241536
14:42:34|0.0241536
14:42:35|0.0241536
14:42:37|0.0241536
14:42:37|0.0241536
14:42:39|0.0241536
14:42:40|0.02416001
14:42:41|0.02416001
14:42:42|0.02414951
14:42:43|0.02414636
14:42:44|0.0241346
14:42:45|0.02412251
14:42:46|0.02412251
14:42:47|0.02412251
14:42:48|0.02414734
14:42:49|0.02414734
14:42:51|0.02414734
14:42:52|0.02414734
14:42:54|0.02414734
14:42:54|0.02414734
14:42:55|0.02414734
14:42:57|0.02413639
14:42:57|0.02413639
14:42:59|0.02413639
14:42:59|0.02413639
14:43:01|0.02413639
14:43:01|0.02413639
14:43:03|0.02413639
14:43:03|0.02413639
14:43:05|0.02413639
14:43:06|0.02413639
14:43:06|0.02412029
14:43:08|0.02412029
14:43:09|0.02412029
14:43:09|0.02411926
14:43:11|0.02411926
14:43:12|0.02411926
14:43:13|0.02411926
14:43:14|0.02411926
14:43:15|0.02410564
14:43:16|0.02410564
14:43:17|0.02410564
14:43:19|0.02410564
14:43:20|0.0241
14:43:20|0.02412191
14:43:21|0.02412191
14:43:23|0.02410806
14:43:24|0.02412186
14:43:25|0.02410808
14:43:26|0.02410808
14:43:27|0.02410808
14:43:28|0.02412191
14:43:29|0.02412191
14:43:30|0.02412191
14:43:32|0.02412191
14:43:33|0.02412191
14:43:34|0.02412191
14:43:35|0.02409932
14:43:36|0.02409932
14:43:38|0.02409932
14:43:39|0.02409932
14:43:41|0.02409932
14:43:41|0.02409932
14:43:43|0.02409932
14:43:44|0.02409932
14:43:45|0.02411226
14:43:46|0.0241105
14:43:47|0.02412098
14:43:48|0.02410495
14:43:49|0.02413128
14:43:50|0.02413128
14:43:51|0.02413128
14:43:52|0.02413128
14:43:54|0.02413128
14:43:55|0.02413128
14:43:55|0.02413128
14:43:56|0.0241346
14:43:57|0.0241346
14:43:59|0.0241346
14:43:59|0.0241346
14:44:01|0.02418127
14:44:02|0.02418127
14:44:03|0.02419471
14:44:04|0.02419524
14:44:05|0.02418759
14:44:06|0.02418759
14:44:07|0.02418759
14:44:08|0.02418759
14:44:09|0.02418759
14:44:10|0.02418759
14:44:11|0.02418332
14:44:12|0.02417554
14:44:13|0.02417554
14:44:14|0.02417554
14:44:16|0.02417554
14:44:16|0.02417554
14:44:17|0.02417554
14:44:19|0.02417554
14:44:20|0.02417554
14:44:21|0.02416988
14:44:21|0.02416988
14:44:23|0.02416988
14:44:25|0.02416988
14:44:26|0.02417255
14:44:27|0.02417255
14:44:27|0.02417255
14:44:29|0.02417255
14:44:30|0.02417255
14:44:32|0.02417255
14:44:33|0.02417255
14:44:33|0.02417255
14:44:34|0.02417255
14:44:36|0.02417255
14:44:36|0.02417255
14:44:38|0.02417255
14:44:39|0.02417255
14:44:40|0.02417255
14:44:41|0.02417255
14:44:42|0.02417255
14:44:44|0.02417255
14:44:44|0.02417255
14:44:45|0.02417255
14:44:46|0.02417737
14:44:47|0.02417737
14:44:48|0.02417737
14:44:49|0.02417737
14:44:50|0.02417737
14:44:52|0.02417737
14:44:53|0.02417737
14:44:53|0.02417737
14:44:54|0.02417737
14:44:55|0.02417737
14:44:56|0.02417941
14:44:57|0.02417941
14:44:59|0.02417941
14:45:00|0.02417941
14:45:01|0.02417941
14:45:02|0.02417941
14:45:02|0.02417941
14:45:03|0.02416128
14:45:05|0.02416128
14:45:06|0.02416128
14:45:07|0.02416128
14:45:08|0.02416128
14:45:09|0.02416128
14:45:10|0.02417974
14:45:12|0.02417974
14:45:13|0.02417974
14:45:13|0.02417974
14:45:15|0.02417974
14:45:16|0.02417974
14:45:17|0.02417974
14:45:18|0.02417974
14:45:19|0.02416128
14:45:19|0.02416128
14:45:20|0.02416128
14:45:21|0.02416128
14:45:22|0.02416128
14:45:24|0.02416128
14:45:26|0.02416128
14:45:27|0.02416128
14:45:29|0.02416128
14:45:30|0.02416128
14:45:31|0.02416128
14:45:32|0.02416128
14:45:34|0.02416128
14:45:35|0.02416128
14:45:36|0.02416128
14:45:36|0.02416128
14:45:37|0.02419662
14:45:38|0.02419662
14:45:40|0.02419662
14:45:40|0.02419662
14:45:41|0.02419662
14:45:42|0.02419662
14:45:43|0.02419662
14:45:44|0.02417305
14:45:46|0.02417305
14:45:47|0.02417305
14:45:48|0.02417305
14:45:49|0.02418216
14:45:50|0.02418216
14:45:51|0.02418216
14:45:52|0.02418216
14:45:53|0.02418216
14:45:54|0.02416988
14:45:56|0.02416988
14:45:57|0.02415003
14:45:58|0.02415003
14:45:59|0.02413774
14:46:00|0.02413774
14:46:01|0.02413774
14:46:02|0.02413673
14:46:03|0.02409202
14:46:03|0.02410926
14:46:04|0.02410926
14:46:06|0.02410926
14:46:07|0.02410926
14:46:08|0.02410926
14:46:09|0.02410926
14:46:11|0.02410926
14:46:11|0.02410926
14:46:12|0.02410926
14:46:13|0.02410926
14:46:15|0.02410926
14:46:16|0.02410926
14:46:16|0.02407914
14:46:17|0.02407914
14:46:19|0.02407914
14:46:20|0.02407914
14:46:21|0.02407914
14:46:22|0.02407914
14:46:23|0.02407914
14:46:24|0.02407914
14:46:24|0.02407914
14:46:26|0.02407914
14:46:27|0.02407914
14:46:27|0.02409841
14:46:28|0.02409841
14:46:31|0.02409843
14:46:32|0.02409843
14:46:32|0.02409843
14:46:35|0.02409843
14:46:35|0.02409843
14:46:36|0.02409843
14:46:37|0.02409843
14:46:39|0.02409843
14:46:40|0.02409843
14:46:41|0.02409841
14:46:42|0.02409841
14:46:42|0.02408756
14:46:44|0.02408756
14:46:44|0.02408756
14:46:46|0.02408756
14:46:47|0.02408756
14:46:49|0.02408756
14:46:49|0.02408756
14:46:51|0.02408756
14:46:52|0.02408756
14:46:53|0.02408756
14:46:55|0.02408756
14:46:56|0.02408756
14:46:57|0.02406712
14:46:58|0.02406225
14:46:59|0.02406225
14:47:00|0.02406225
14:47:01|0.02406225
14:47:02|0.02406225
14:47:03|0.02404568
14:47:04|0.0240312
14:47:06|0.0240312
14:47:07|0.0240312
14:47:08|0.024051
14:47:09|0.02405927
14:47:09|0.02408005
14:47:11|0.02408005
14:47:12|0.02408005
14:47:13|0.02408005
14:47:14|0.02408005
14:47:15|0.02408116
14:47:15|0.02406172
14:47:16|0.02406172
14:47:18|0.02406172
14:47:19|0.02406172
14:47:20|0.02406247
14:47:21|0.02406172
14:47:22|0.02406172
14:47:23|0.02406172
14:47:24|0.02407131
14:47:25|0.02407131
14:47:26|0.02407131
14:47:27|0.02407131
14:47:28|0.02407131
14:47:30|0.02406469
14:47:31|0.02408756
14:47:32|0.02408756
14:47:33|0.02408756
14:47:35|0.02408715
14:47:36|0.02408715
14:47:37|0.02408715
14:47:38|0.02408756
14:47:39|0.02408756
14:47:40|0.02408756
14:47:41|0.02408756
14:47:43|0.02408756
14:47:44|0.02407678
14:47:45|0.02407678
14:47:45|0.02407678
14:47:46|0.02406022
14:47:47|0.02406022
14:47:49|0.02406022
14:47:50|0.02406469
14:47:51|0.02406022
14:47:52|0.02405744
14:47:52|0.02405535
14:47:54|0.02405535
14:47:54|0.02405535
14:47:56|0.02405535
14:47:57|0.02405535
14:47:58|0.02403245
14:47:59|0.02403245
14:48:00|0.02403245
14:48:02|0.02403245
14:48:02|0.0240478
14:48:03|0.0240478
14:48:04|0.0240478
14:48:05|0.0240478
14:48:07|0.02404298
14:48:08|0.02404298
14:48:09|0.02404298
14:48:09|0.02404298
14:48:11|0.02404788
14:48:12|0.02404788
14:48:14|0.02404788
14:48:14|0.02408769
14:48:15|0.02408769
14:48:16|0.02407262
14:48:17|0.02407262
14:48:19|0.02406594
14:48:20|0.02406594
14:48:21|0.02405503
14:48:22|0.02405228
14:48:23|0.02405228
14:48:24|0.02405228
14:48:25|0.02405228
14:48:26|0.02405228
14:48:27|0.02405228
14:48:28|0.02405228
14:48:30|0.02405689
14:48:31|0.02404299
14:48:32|0.02404299
14:48:34|0.0240478
14:48:35|0.0240478
14:48:36|0.0240478
14:48:36|0.0240478
14:48:38|0.0240478
14:48:39|0.02405447
14:48:40|0.02405447
14:48:40|0.02405447
14:48:42|0.02405447
14:48:43|0.02405447
14:48:44|0.02405447
14:48:45|0.02405447
14:48:46|0.02405447
14:48:47|0.02405447
14:48:48|0.02405447
14:48:49|0.02405447
14:48:50|0.02407131
14:48:51|0.02407131
14:48:52|0.02405447
14:48:53|0.02405447
14:48:54|0.02405447
14:48:55|0.02405447
14:48:56|0.02405985
14:48:57|0.02407778
14:48:58|0.02407778
14:48:59|0.02407778
14:49:00|0.02407778
14:49:02|0.02407778
14:49:03|0.02407778
14:49:04|0.02407778
14:49:05|0.02407778
14:49:06|0.02407092
14:49:07|0.02408674
14:49:07|0.02410534
14:49:09|0.02410534
14:49:10|0.02410534
14:49:11|0.02408063
14:49:12|0.02408064
14:49:13|0.02407952
14:49:14|0.02407262
14:49:15|0.02407262
14:49:16|0.02407262
14:49:17|0.02407262
14:49:18|0.02407262
14:49:19|0.02407262
14:49:20|0.02407262
14:49:21|0.02407262
14:49:22|0.02407262
14:49:23|0.02408064
14:49:24|0.02408064
14:49:25|0.02407358
14:49:26|0.02407358
14:49:27|0.02408802
14:49:29|0.02408802
14:49:30|0.02408802
14:49:31|0.02408802
14:49:33|0.02408802
14:49:34|0.02408163
14:49:35|0.02408163
14:49:36|0.02408163
14:49:38|0.02408213
14:49:39|0.02409999
14:49:40|0.02409999
14:49:41|0.02409999
14:49:42|0.02409999
14:49:43|0.02409999
14:49:43|0.02409999
14:49:45|0.0241
14:49:46|0.0241
14:49:47|0.0241
14:49:48|0.0241
14:49:49|0.02409119
14:49:50|0.02409119
14:49:52|0.02409119
14:49:53|0.02409119
14:49:54|0.02409119
14:49:55|0.02409119
14:49:56|0.02409119
14:49:57|0.0241
14:49:58|0.0241
14:49:58|0.0241
14:50:00|0.0241
14:50:01|0.0241
14:50:02|0.0241
14:50:03|0.0241
14:50:05|0.0241
14:50:05|0.02408958
14:50:06|0.02408958
14:50:07|0.02408958
14:50:09|0.02408958
14:50:10|0.02408958
14:50:11|0.02408958
14:50:12|0.02408958
14:50:13|0.02409842
14:50:15|0.02409842
14:50:15|0.02409842
14:50:16|0.02409842
14:50:18|0.02409842
14:50:18|0.02408756
14:50:20|0.02407889
14:50:20|0.02407889
14:50:21|0.02407889
14:50:22|0.02406703
14:50:23|0.02406703
14:50:25|0.02406703
14:50:25|0.02405985
14:50:26|0.02405985
14:50:27|0.02405985
14:50:28|0.02405985
14:50:31|0.02405985
14:50:31|0.02403021
14:50:32|0.02405927
14:50:33|0.02405927
14:50:35|0.02407888
14:50:36|0.02407888
14:50:36|0.02407888
14:50:38|0.02407888
14:50:39|0.02407888
14:50:41|0.02407888
14:50:41|0.02407888
14:50:43|0.02407888
14:50:43|0.02407888
14:50:44|0.02407888
14:50:46|0.02407888
14:50:47|0.02407888
14:50:48|0.02407888
14:50:49|0.02408338
14:50:49|0.02408432
14:50:50|0.02408432
14:50:52|0.02408432
14:50:53|0.02408432
14:50:54|0.02408432
14:50:56|0.02408432
14:50:56|0.02408756
14:50:58|0.02408756
14:50:59|0.02413031
14:51:00|0.02413031
14:51:01|0.02413031
14:51:02|0.02413031
14:51:03|0.02412898
14:51:04|0.02412898
14:51:05|0.02412898
14:51:05|0.02412016
14:51:07|0.02412016
14:51:08|0.02412016
14:51:08|0.02412016
14:51:09|0.02412016
14:51:10|0.02412016
14:51:11|0.02412016
14:51:13|0.02412016
14:51:14|0.02412738
14:51:15|0.02412738
14:51:16|0.02412738
14:51:17|0.02413635
14:51:18|0.02411822
14:51:19|0.02411822
14:51:20|0.02411822
14:51:21|0.02411822
14:51:22|0.02411822
14:51:23|0.02411822
14:51:24|0.02411822
14:51:25|0.02411822
14:51:26|0.02411822
14:51:27|0.02411822
14:51:28|0.02411822
14:51:29|0.02411822
14:51:30|0.02411822
14:51:32|0.02411822
14:51:33|0.02411822
14:51:34|0.02411822
14:51:36|0.02411822
14:51:37|0.02411822
14:51:38|0.02411822
14:51:39|0.02411822
14:51:40|0.02411822
14:51:41|0.02411822
14:51:43|0.0240758
14:51:43|0.02407678
14:51:44|0.02407678
14:51:45|0.02407678
14:51:46|0.02407678
14:51:48|0.02407678
14:51:49|0.02405986
14:51:50|0.02405986
14:51:51|0.02405986
14:51:53|0.02405986
14:51:53|0.02405986
14:51:55|0.02405986
14:51:56|0.02405986
14:51:57|0.02405986
14:51:57|0.02405986
14:51:58|0.02405986
14:52:00|0.02405986
14:52:01|0.02405986
14:52:01|0.02405228
14:52:03|0.02405228
14:52:03|0.02405228
14:52:05|0.02405228
14:52:06|0.02405228
14:52:07|0.02405228
14:52:07|0.02403787
14:52:09|0.02403787
14:52:10|0.02406216
14:52:11|0.02406216
14:52:12|0.02406216
14:52:13|0.02404781
14:52:15|0.02404781
14:52:15|0.02404781
14:52:16|0.02404781
14:52:17|0.02404781
14:52:18|0.02404781
14:52:20|0.02404781
14:52:20|0.02408936
14:52:22|0.02405993
14:52:22|0.02405993
14:52:23|0.02405993
14:52:24|0.02405993
14:52:25|0.02406404
14:52:26|0.02406404
14:52:27|0.02410615
14:52:29|0.02409104
14:52:30|0.02409104
14:52:30|0.02407986
14:52:33|0.02407994
14:52:33|0.02407889
14:52:34|0.02407889
14:52:36|0.02407889
14:52:38|0.02405535
14:52:39|0.02405535
14:52:39|0.02405535
14:52:40|0.02405535
14:52:42|0.02405499
14:52:43|0.02405499
14:52:44|0.02405007
14:52:45|0.02404285
14:52:46|0.02404285
14:52:47|0.02404285
14:52:49|0.02403187
14:52:49|0.02403187
14:52:51|0.02403187
14:52:51|0.02403187
14:52:52|0.02403187
14:52:53|0.02403187
14:52:55|0.0240352
14:52:55|0.0240352
14:52:57|0.02405491
14:52:58|0.02405491
14:52:58|0.02401258
14:52:59|0.02401258
14:53:01|0.02401258
14:53:01|0.02402552
14:53:03|0.02402552
14:53:03|0.024
14:53:05|0.024
14:53:06|0.02398025
14:53:07|0.02398025
14:53:08|0.02398025
14:53:09|0.02398025
14:53:10|0.0239949
14:53:11|0.0239949
14:53:12|0.02399514
14:53:13|0.02399516
14:53:14|0.02399514
14:53:15|0.02399514
14:53:17|0.02399514
14:53:18|0.02399514
14:53:18|0.02399514
14:53:20|0.02399514
14:53:21|0.02398747
14:53:22|0.02398747
14:53:23|0.02397484
14:53:24|0.02401096
14:53:25|0.02401096
14:53:26|0.02403518
14:53:27|0.02403518
14:53:28|0.02401224
14:53:29|0.02400499
14:53:30|0.02400499
14:53:31|0.02400499
14:53:33|0.02398981
14:53:35|0.02398981
14:53:36|0.02400946
14:53:38|0.02400946
14:53:39|0.02400946
14:53:40|0.02400946
14:53:42|0.02400946
14:53:42|0.02400946
14:53:44|0.02401223
14:53:45|0.02401223
14:53:45|0.02401223
14:53:47|0.02401223
14:53:48|0.02401223
14:53:48|0.02401223
14:53:50|0.02401223
14:53:50|0.02401223
14:53:52|0.02400186
14:53:54|0.02400186
14:53:54|0.02399348
14:53:57|0.02399348
14:53:57|0.024
14:53:59|0.024
14:54:00|0.02401632
14:54:01|0.02401632
14:54:02|0.02402004
14:54:02|0.02403518
14:54:03|0.02403518
14:54:05|0.02403518
14:54:06|0.02403518
14:54:07|0.024017
14:54:08|0.024017
14:54:09|0.024017
14:54:10|0.024017
14:54:11|0.02402596
14:54:12|0.02402596
14:54:13|0.02402355
14:54:14|0.02402355
14:54:15|0.02402355
14:54:16|0.02402355
14:54:17|0.02402355
14:54:18|0.02402355
14:54:19|0.02402355
14:54:20|0.02402355
14:54:21|0.02402355
14:54:22|0.02402355
14:54:23|0.02402355
14:54:24|0.02402355
14:54:25|0.02402355
14:54:26|0.0240588
14:54:28|0.0240588
14:54:28|0.02405879
14:54:29|0.0240774
14:54:30|0.02406886
14:54:32|0.02406886
14:54:32|0.02408647
14:54:34|0.02409208
14:54:36|0.02409208
14:54:37|0.02408487
14:54:38|0.02408487
14:54:40|0.02408487
14:54:42|0.02408487
14:54:42|0.02408487
14:54:44|0.02408487
14:54:45|0.02408487
14:54:46|0.02408487
14:54:47|0.02408487
14:54:48|0.02407249
14:54:48|0.02407249
14:54:50|0.02407249
14:54:51|0.02407249
14:54:52|0.02407249
14:54:54|0.0240869
14:54:54|0.02408968
14:54:56|0.02409207
14:54:56|0.02409207
14:54:58|0.02409207
14:54:58|0.02409207
14:55:00|0.02409207
14:55:01|0.02409207
14:55:02|0.02407582
14:55:03|0.02407582
14:55:04|0.02411049
14:55:05|0.02411049
14:55:06|0.02409932
14:55:07|0.02410207
14:55:08|0.02410207
14:55:09|0.02410207
14:55:10|0.02413514
14:55:11|0.02413768
14:55:12|0.02409642
14:55:13|0.02412016
14:55:14|0.02412016
14:55:15|0.02412016
14:55:16|0.02412016
14:55:17|0.02412567
14:55:18|0.02412567
14:55:19|0.02411133
14:55:20|0.02411133
14:55:21|0.02411133
14:55:22|0.02411758
14:55:23|0.02411758
14:55:24|0.02413462
14:55:25|0.02414603
14:55:26|0.02414603
14:55:27|0.02414603
14:55:28|0.02414603
14:55:30|0.02414603
14:55:30|0.02413945
14:55:31|0.02413945
14:55:32|0.02414184
14:55:33|0.02414184
14:55:35|0.02414184
14:55:36|0.02412274
14:55:38|0.02412274
14:55:40|0.02414602
14:55:41|0.02414602
14:55:41|0.02414694
14:55:43|0.02414694
14:55:44|0.02414694
14:55:45|0.0241435
14:55:47|0.02417094
14:55:48|0.02417094
14:55:49|0.02417094
14:55:50|0.02417094
14:55:50|0.02417094
14:55:51|0.02417094
14:55:53|0.02417094
14:55:54|0.02414337
14:55:54|0.02412597
14:55:56|0.02410877
14:55:57|0.02410243
14:55:58|0.02411341
14:55:59|0.02411341
14:56:00|0.02409702
14:56:01|0.02409702
14:56:03|0.0241328
14:56:04|0.0241328
14:56:05|0.0241328
14:56:06|0.0241328
14:56:07|0.0241328
14:56:08|0.02413036
14:56:09|0.02413036
14:56:10|0.02413036
14:56:11|0.02413036
14:56:12|0.02413036
14:56:13|0.02413036
14:56:14|0.02413036
14:56:16|0.02413036
14:56:16|0.02410155
14:56:17|0.02410155
14:56:18|0.02410155
14:56:19|0.02410679
14:56:20|0.02409932
14:56:21|0.02409932
14:56:22|0.02409932
14:56:24|0.02411827
14:56:25|0.02411827
14:56:26|0.02411359
14:56:27|0.02412895
14:56:28|0.02412895
14:56:29|0.02412895
14:56:30|0.02412554
14:56:32|0.02412554
14:56:32|0.02414973
14:56:33|0.02414973
14:56:34|0.02410794
14:56:36|0.02412351
14:56:37|0.02412351
14:56:38|0.0241
14:56:39|0.0241
14:56:41|0.0241
14:56:43|0.0241
14:56:44|0.0241
14:56:45|0.0241
14:56:47|0.0241
14:56:48|0.02411866
14:56:48|0.02411866
14:56:50|0.02411377
14:56:51|0.02411377
14:56:53|0.02411377
14:56:53|0.02411377
14:56:54|0.02411377
14:56:56|0.02406481
14:56:56|0.02406481
14:56:58|0.02406481
14:56:59|0.02403382
14:56:59|0.02403382
14:57:00|0.02403382
14:57:02|0.02404204
14:57:02|0.02404204
14:57:04|0.02405361
14:57:05|0.02404269
14:57:06|0.02404269
14:57:07|0.02404269
14:57:08|0.02404269
14:57:09|0.02403758
14:57:10|0.02403758
14:57:12|0.02403758
14:57:12|0.02402514
14:57:13|0.02402514
14:57:15|0.02402364
14:57:16|0.02402273
14:57:17|0.02402273
14:57:18|0.02402273
14:57:20|0.02402273
14:57:20|0.02401068
14:57:21|0.02401068
14:57:22|0.02401068
14:57:23|0.02401068
14:57:25|0.02401068
14:57:25|0.02401792
14:57:26|0.02401792
14:57:27|0.0240088
14:57:28|0.0240088
14:57:29|0.0240088
14:57:30|0.0240088
14:57:31|0.0240088
14:57:32|0.0240088
14:57:33|0.0240088
14:57:35|0.02400879
14:57:36|0.02400879
14:57:38|0.02399175
14:57:38|0.02399175
14:57:39|0.02399175
14:57:40|0.02399175
14:57:41|0.02399175
14:57:43|0.02399175
14:57:44|0.02402915
14:57:45|0.02402915
14:57:45|0.02399864
14:57:47|0.02399864
14:57:48|0.02399864
14:57:49|0.02401503
14:57:50|0.02401503
14:57:51|0.02400827
14:57:52|0.02400586
14:57:53|0.02400586
14:57:55|0.02400586
14:57:56|0.02400345
14:57:56|0.02401191
14:57:57|0.02401191
14:57:58|0.02401191
14:57:59|0.02401191
14:58:01|0.02401191
14:58:02|0.02401191
14:58:02|0.02401191
14:58:04|0.02401191
14:58:04|0.02401191
14:58:05|0.02401191
14:58:07|0.02401191
14:58:08|0.02401191
14:58:09|0.02401191
14:58:09|0.02401191
14:58:11|0.02401191
14:58:12|0.02399382
14:58:13|0.02399382
14:58:14|0.02399
14:58:15|0.02399
14:58:16|0.02399
14:58:17|0.02399
14:58:18|0.02399
14:58:19|0.02399
14:58:20|0.02399
14:58:21|0.02399144
14:58:23|0.02399147
14:58:24|0.02399147
14:58:24|0.02399147
14:58:26|0.02399147
14:58:27|0.02399916
14:58:28|0.02399916
14:58:29|0.02399916
14:58:29|0.02399916
14:58:31|0.02399916
14:58:32|0.02399916
14:58:34|0.02399916
14:58:34|0.02399916
14:58:35|0.02400346
14:58:37|0.02400346
14:58:37|0.02400346
14:58:40|0.02400346
14:58:40|0.02400346
14:58:42|0.02400346
14:58:43|0.02400346
14:58:44|0.02401072
14:58:46|0.02401072
14:58:46|0.02401072
14:58:47|0.02401072
14:58:49|0.02401072
14:58:49|0.02401792
14:58:51|0.02401792
14:58:52|0.02401792
14:58:53|0.02401792
14:58:53|0.02401792
14:58:54|0.0240155
14:58:56|0.0240155
14:58:57|0.0240155
14:58:57|0.02400524
14:58:59|0.02400524
14:59:00|0.02399916
14:59:01|0.02399916
14:59:01|0.02399916
14:59:03|0.02399916
14:59:04|0.02399916
14:59:05|0.02399916
14:59:06|0.02399916
14:59:07|0.02399916
14:59:08|0.02399916
14:59:09|0.02399916
14:59:10|0.02399381
14:59:12|0.02399381
14:59:12|0.02399381
14:59:13|0.02398402
14:59:15|0.02398402
14:59:15|0.02398402
14:59:16|0.02397536
14:59:18|0.02398419
14:59:18|0.02400691
14:59:20|0.0239842
14:59:21|0.0239842
14:59:22|0.0239842
14:59:24|0.0239842
14:59:24|0.0239842
14:59:26|0.0239842
14:59:27|0.02401551
14:59:29|0.02401551
14:59:30|0.02401551
14:59:31|0.02403428
14:59:31|0.02403428
14:59:32|0.02403758
14:59:33|0.02403758
14:59:34|0.02403758
14:59:35|0.02403758
14:59:36|0.02403758
14:59:37|0.02403758
14:59:39|0.02403758
14:59:40|0.02403758
14:59:42|0.02403758
14:59:43|0.02403758
14:59:44|0.02403758
14:59:44|0.02405007
14:59:46|0.02403432
14:59:46|0.02403432
14:59:47|0.02403432
14:59:49|0.02403432
14:59:49|0.02403432
14:59:51|0.02403432
14:59:52|0.02403432
14:59:53|0.02403432
14:59:54|0.02403432
14:59:56|0.02403432
14:59:57|0.02403432
14:59:58|0.02403432
14:59:59|0.02403432
15:00:00|0.02403432
15:00:01|0.02403432
15:00:02|0.02403432
15:00:04|0.02403432
15:00:04|0.02404144
15:00:05|0.02404144
15:00:07|0.02404144
15:00:07|0.02404144
15:00:08|0.02400827
15:00:10|0.02400827
15:00:11|0.02400827
15:00:12|0.02400827
15:00:13|0.02400827
15:00:14|0.02400827
15:00:15|0.02400827
15:00:16|0.02400827
15:00:17|0.02400827
15:00:18|0.02400001
15:00:19|0.02401745
15:00:20|0.02401745
15:00:21|0.02400001
15:00:22|0.02400001
15:00:23|0.02400001
15:00:24|0.02400001
15:00:25|0.02399863
15:00:26|0.02399863
15:00:27|0.02399863
15:00:28|0.02397042
15:00:29|0.02397042
15:00:30|0.02397042
15:00:31|0.02397042
15:00:32|0.02397042
15:00:34|0.02397042
15:00:35|0.02397042
15:00:35|0.02397042
15:00:36|0.02395617
15:00:37|0.02395617
15:00:38|0.02395617
15:00:40|0.02395617
15:00:42|0.02395617
15:00:43|0.02395617
15:00:44|0.02395617
15:00:46|0.02395617
15:00:46|0.02395617
15:00:48|0.02395617
15:00:49|0.02395617
15:00:51|0.02395617
15:00:52|0.02395617
15:00:53|0.02395617
15:00:54|0.02395617
15:00:55|0.02395617
15:00:56|0.02395617
15:00:57|0.02395617
15:00:58|0.02393476
15:01:00|0.02393476
15:01:00|0.0239408
15:01:02|0.02395468
15:01:03|0.02395468
15:01:04|0.02395468
15:01:04|0.02395468
15:01:05|0.02395468
15:01:06|0.02395468
15:01:08|0.02394561
15:01:09|0.02394561
15:01:10|0.02394561
15:01:10|0.02395046
15:01:12|0.02395046
15:01:13|0.02395046
15:01:14|0.02395046
15:01:15|0.02395046
15:01:16|0.02395046
15:01:17|0.02396974
15:01:18|0.02396974
15:01:19|0.02396974
15:01:20|0.02396974
15:01:21|0.02396974
15:01:22|0.02396974
15:01:24|0.02396974
15:01:24|0.02393547
15:01:25|0.02393547
15:01:26|0.02393547
15:01:28|0.02393547
15:01:28|0.02393547
15:01:29|0.02393547
15:01:31|0.02394751
15:01:32|0.02393604
15:01:32|0.02393604
15:01:34|0.02393604
15:01:35|0.02393604
15:01:36|0.02393604
15:01:37|0.02393604
15:01:38|0.02393604
15:01:39|0.02393604
15:01:40|0.02393604
15:01:41|0.02393604
15:01:42|0.02393604
15:01:44|0.02393604
15:01:46|0.02393604
15:01:47|0.02393604
15:01:48|0.02393604
15:01:50|0.02395196
15:01:50|0.02395196
15:01:51|0.02395196
15:01:52|0.02393547
15:01:54|0.02393547
15:01:54|0.02393547
15:01:56|0.02393547
15:01:57|0.02393547
15:01:58|0.02393547
15:01:58|0.02393547
15:02:00|0.02393547
15:02:01|0.02393547
15:02:02|0.02393547
15:02:03|0.02393
15:02:04|0.02393
15:02:05|0.02393
15:02:06|0.02387624
15:02:07|0.02389084
15:02:09|0.02389084
15:02:10|0.02389936
15:02:10|0.02391589
15:02:11|0.02391589
15:02:12|0.02389413
15:02:13|0.02387436
15:02:14|0.02388692
15:02:15|0.02389656
15:02:16|0.02389656
15:02:18|0.02389656
15:02:19|0.02389656
15:02:19|0.02389656
15:02:21|0.02389212
15:02:22|0.02389212
15:02:23|0.02389212
15:02:24|0.02387546
15:02:25|0.02387546
15:02:26|0.02386344
15:02:27|0.02386344
15:02:28|0.02384028
15:02:29|0.02384028
15:02:31|0.02384028
15:02:32|0.02384028
15:02:33|0.02384028
15:02:33|0.02384928
15:02:34|0.02386845
15:02:35|0.02384449
15:02:37|0.02384448
15:02:38|0.02384448
15:02:39|0.02384448
15:02:39|0.02386359
15:02:41|0.02384211
15:02:42|0.0238445
15:02:44|0.02384928
15:02:45|0.02386234
15:02:46|0.02386234
15:02:46|0.02386234
15:02:48|0.02386234
15:02:49|0.023845
15:02:50|0.023845
15:02:50|0.023845
15:02:52|0.023845
15:02:53|0.023845
15:02:54|0.023845
15:02:55|0.023845
15:02:56|0.02384499
15:02:57|0.02384499
15:02:58|0.02384499
15:02:59|0.02381635
15:03:01|0.02381635
15:03:01|0.02383254
15:03:03|0.02383254
15:03:04|0.02383254
15:03:05|0.02383254
15:03:05|0.02383254
15:03:10|0.02382777
15:03:10|0.02383254
15:03:12|0.02383254
15:03:13|0.023845
15:03:13|0.023845
15:03:14|0.02384499
15:03:16|0.02384499
15:03:17|0.023845
15:03:17|0.023845
15:03:19|0.02381342
15:03:20|0.02381342
15:03:21|0.02380934
15:03:23|0.02380934
15:03:23|0.02382777
15:03:24|0.02382777
15:03:25|0.02382777
15:03:27|0.02380639
15:03:27|0.02380639
15:03:28|0.02380639
15:03:29|0.02380639
15:03:30|0.02380639
15:03:32|0.02380639
15:03:32|0.0238035
15:03:33|0.02380641
15:03:34|0.02379947
15:03:35|0.02379694
15:03:37|0.02379931
15:03:37|0.0237993
15:03:38|0.0237993
15:03:39|0.0237993
15:03:40|0.0237993
15:03:41|0.0237993
15:03:44|0.0237993
15:03:45|0.0237993
15:03:47|0.0237993
15:03:47|0.0237993
15:03:48|0.0237993
15:03:49|0.0237993
15:03:51|0.0237993
15:03:51|0.02378288
15:03:53|0.02378288
15:03:54|0.02378288
15:03:55|0.02378288
15:03:56|0.02378288
15:03:57|0.02378288
15:03:58|0.02378288
15:04:00|0.02377198
15:04:00|0.02376982
15:04:02|0.02377142
15:04:03|0.02377142
15:04:04|0.02377142
15:04:04|0.02377142
15:04:06|0.02376601
15:04:06|0.02377059
15:04:08|0.02378
15:04:09|0.02378
15:04:10|0.02378
15:04:11|0.02375934
15:04:12|0.02375934
15:04:13|0.02375934
15:04:14|0.02376841
15:04:15|0.02376841
15:04:16|0.02376841
15:04:17|0.02376841
15:04:19|0.02376601
15:04:19|0.02376358
15:04:20|0.02375179
15:04:22|0.02377795
15:04:23|0.02377795
15:04:24|0.02377795
15:04:24|0.02377795
15:04:25|0.02377795
15:04:27|0.02377795
15:04:27|0.02377795
15:04:28|0.02377795
15:04:29|0.02377795
15:04:31|0.02377795
15:04:31|0.02377795
15:04:32|0.02373139
15:04:33|0.02373139
15:04:35|0.02373139
15:04:35|0.02373139
15:04:37|0.02373139
15:04:37|0.02373139
15:04:39|0.02372468
15:04:39|0.02372468
15:04:41|0.02372468
15:04:42|0.02373421
15:04:43|0.02372964
15:04:44|0.02372964
15:04:46|0.02374652
15:04:47|0.02374652
15:04:48|0.02374652
15:04:49|0.02374652
15:04:50|0.02373513
15:04:51|0.02373513
15:04:52|0.02373513
15:04:54|0.02373513
15:04:55|0.02371491
15:04:56|0.02371491
15:04:57|0.02371491
15:04:58|0.02371491
15:04:59|0.02371491
15:05:00|0.02373513
15:05:01|0.02373507
15:05:02|0.02373507
15:05:03|0.02373507
15:05:04|0.02373507
15:05:05|0.02373507
15:05:07|0.023705
15:05:07|0.023705
15:05:08|0.023705
15:05:10|0.023705
15:05:10|0.02371538
15:05:12|0.02371719
15:05:13|0.02371474
15:05:15|0.02371474
15:05:15|0.02371474
15:05:17|0.02371474
15:05:17|0.02371474
15:05:18|0.02371474
15:05:20|0.0237301
15:05:20|0.02372777
15:05:21|0.02372777
15:05:23|0.02372777
15:05:24|0.02372777
15:05:25|0.02372777
15:05:26|0.02372777
15:05:27|0.02373
15:05:28|0.02373
15:05:29|0.02373513
15:05:31|0.02373513
15:05:31|0.02373255
15:05:33|0.02373255
15:05:33|0.023705
15:05:34|0.023705
15:05:36|0.02372284
15:05:36|0.02372284
15:05:37|0.02373004
15:05:39|0.02373033
15:05:39|0.02373033
15:05:41|0.02373033
15:05:42|0.02373033
15:05:43|0.02373033
15:05:44|0.02370006
15:05:46|0.02370006
15:05:47|0.02370006
15:05:49|0.02370006
15:05:49|0.02370006
15:05:50|0.02370006
15:05:52|0.02370006
15:05:53|0.02370006
15:05:54|0.02370006
15:05:55|0.02370006
15:05:55|0.02371821
15:05:57|0.02371821
15:05:58|0.02371821
15:06:00|0.02371821
15:06:01|0.02372287
15:06:02|0.02372287
15:06:03|0.02372287
15:06:04|0.02372287
15:06:05|0.02373505
15:06:06|0.02373512
15:06:07|0.02376698
15:06:08|0.023804
15:06:10|0.023804
15:06:10|0.02376337
15:06:11|0.0237604
15:06:13|0.0237604
15:06:14|0.02379045
15:06:14|0.02379045
15:06:16|0.02379045
15:06:17|0.02379045
15:06:17|0.02379045
15:06:19|0.02380915
15:06:20|0.02380915
15:06:21|0.02380915
15:06:22|0.02380915
15:06:23|0.02379045
15:06:24|0.02380934
15:06:25|0.02380882
15:06:26|0.02380882
15:06:27|0.02379339
15:06:28|0.02379339
15:06:30|0.02379339
15:06:31|0.02379339
15:06:32|0.02379339
15:06:32|0.02379339
15:06:34|0.02379575
15:06:34|0.02380933
15:06:36|0.02379575
15:06:36|0.02379046
15:06:37|0.02379046
15:06:39|0.02380934
15:06:40|0.02380934
15:06:41|0.02380934
15:06:42|0.02380934
15:06:43|0.02380934
15:06:44|0.02380934
15:06:44|0.0238117
15:06:47|0.0238117
15:06:49|0.02381242
15:06:50|0.02381242
15:06:51|0.0238417
15:06:52|0.0238417
15:06:53|0.02384724
15:06:54|0.02384724
15:06:55|0.02384724
15:06:56|0.02382907
15:06:57|0.02382907
15:07:00|0.02382907
15:07:02|0.02382908
15:07:03|0.02384724
15:07:03|0.02384408
15:07:05|0.02384408
15:07:06|0.02384408
15:07:07|0.02384408
15:07:08|0.02382909
15:07:08|0.0238003
15:07:09|0.0238003
15:07:11|0.0238003
15:07:12|0.0238233
15:07:13|0.0238233
15:07:14|0.0238233
15:07:15|0.0238233
15:07:16|0.0238233
15:07:17|0.0238233
15:07:19|0.0238233
15:07:19|0.0238233
15:07:20|0.0238233
15:07:21|0.02378147
15:07:22|0.02378147
15:07:24|0.02378397
15:07:25|0.02378452
15:07:25|0.02378452
15:07:26|0.02378452
15:07:28|0.02378218
15:07:28|0.02378218
15:07:29|0.02378218
15:07:30|0.02378217
15:07:31|0.02378217
15:07:32|0.02378217
15:07:33|0.02378218
15:07:35|0.02378218
15:07:35|0.02378161
15:07:36|0.02378161
15:07:37|0.02378161
15:07:39|0.02376346
15:07:40|0.02376346
15:07:41|0.02376337
15:07:41|0.02377731
15:07:43|0.02377731
15:07:44|0.02376006
15:07:45|0.02376007
15:07:46|0.02376007
15:07:48|0.02376007
15:07:49|0.02376007
15:07:51|0.02376482
15:07:52|0.02375427
15:07:54|0.02374815
15:07:55|0.02374815
15:07:56|0.02374815
15:07:56|0.02374815
15:07:58|0.02374815
15:07:59|0.02374815
15:08:00|0.02374815
15:08:02|0.02374581
15:08:03|0.02376078
15:08:04|0.02376078
15:08:04|0.02374767
15:08:05|0.02374767
15:08:07|0.02374767
15:08:08|0.02374767
15:08:09|0.02374546
15:08:10|0.02374546
15:08:11|0.02374546
15:08:12|0.02374546
15:08:14|0.02372742
15:08:14|0.02374411
15:08:15|0.02372791
15:08:17|0.02372791
15:08:17|0.02372791
15:08:19|0.02372791
15:08:20|0.0237315
15:08:20|0.0237315
15:08:21|0.02374581
15:08:22|0.02377286
15:08:24|0.02377286
15:08:25|0.02377286
15:08:25|0.02377286
15:08:27|0.02377286
15:08:28|0.02377286
15:08:28|0.02378459
15:08:29|0.02378459
15:08:30|0.02378459
15:08:31|0.02378459
15:08:32|0.02378459
15:08:33|0.02376725
15:08:34|0.02376725
15:08:36|0.02376725
15:08:36|0.02379444
15:08:37|0.02379444
15:08:38|0.02379444
15:08:39|0.02379444
15:08:41|0.02379444
15:08:42|0.02379444
15:08:42|0.02379444
15:08:44|0.02379444
15:08:45|0.02379444
15:08:45|0.02379444
15:08:46|0.02379444
15:08:49|0.02379444
15:08:49|0.02379444
15:08:50|0.02379444
15:08:52|0.02379444
15:08:53|0.02379444
15:08:55|0.0238
15:08:55|0.0238
15:08:57|0.0238
15:08:58|0.02380529
15:08:59|0.02380529
15:09:00|0.02380529
15:09:01|0.02380765
15:09:02|0.02380765
15:09:03|0.02380765
15:09:04|0.02380765
15:09:06|0.02379444
15:09:07|0.02379444
15:09:07|0.02382029
15:09:09|0.02382029
15:09:10|0.02382029
15:09:10|0.02382029
15:09:11|0.02382029
15:09:12|0.02382029
15:09:14|0.02382029
15:09:14|0.02382029
15:09:15|0.02382029
15:09:16|0.02382029
15:09:17|0.02382029
15:09:18|0.02382029
15:09:20|0.02382029
15:09:20|0.02382029
15:09:21|0.02382029
15:09:23|0.02382029
15:09:23|0.02382029
15:09:24|0.02382029
15:09:26|0.02382029
15:09:27|0.02382029
15:09:27|0.02380051
15:09:29|0.02379641
15:09:29|0.02379641
15:09:31|0.02381738
15:09:32|0.02381738
15:09:33|0.02381738
15:09:34|0.02381738
15:09:35|0.02381738
15:09:36|0.02381738
15:09:37|0.02381738
15:09:38|0.02381738
15:09:39|0.02381738
15:09:40|0.02381
15:09:41|0.02382727
15:09:43|0.02382727
15:09:43|0.02382727
15:09:44|0.02382727
15:09:45|0.02382727
15:09:46|0.02382727
15:09:47|0.02382727
15:09:49|0.02382727
15:09:51|0.02382727
15:09:53|0.02382727
15:09:53|0.02382727
15:09:54|0.02383
15:09:55|0.02383
15:09:56|0.02382671
15:09:58|0.02382671
15:09:58|0.02382671
15:10:01|0.02382671
15:10:02|0.02382671
15:10:02|0.02382671
15:10:04|0.02382671
15:10:06|0.02385804
15:10:06|0.02385804
15:10:07|0.02385804
15:10:08|0.02385804
15:10:09|0.02385804
15:10:11|0.02385804
15:10:11|0.02385804
15:10:13|0.02385804
15:10:13|0.02385287
15:10:14|0.02385287
15:10:15|0.0238406
15:10:16|0.0238406
15:10:18|0.0238406
15:10:19|0.0238406
15:10:20|0.0238406
15:10:21|0.0238406
15:10:22|0.0238406
15:10:23|0.02381956
15:10:24|0.02381956
15:10:25|0.02381956
15:10:26|0.02380768
15:10:27|0.02380768
15:10:28|0.02380768
15:10:29|0.02380768
15:10:30|0.02380768
15:10:31|0.02382257
15:10:33|0.02382257
15:10:33|0.02382257
15:10:34|0.02382257
15:10:35|0.02382257
15:10:36|0.02379813
15:10:37|0.02379813
15:10:38|0.02379813
15:10:39|0.02379813
15:10:40|0.02383023
15:10:41|0.02383023
15:10:42|0.02383023
15:10:43|0.02383023
15:10:44|0.02383023
15:10:45|0.02383217
15:10:46|0.02383217
15:10:47|0.02383217
15:10:48|0.02383217
15:10:50|0.02383217
15:10:52|0.02383217
15:10:53|0.02383214
15:10:54|0.02384647
15:10:55|0.02384647
15:10:57|0.02384647
15:10:57|0.02384647
15:10:58|0.02384647
15:10:59|0.02384454
15:11:01|0.02384454
15:11:02|0.02384882
15:11:03|0.02384882
15:11:04|0.02384882
15:11:05|0.02384882
15:11:05|0.02384882
15:11:07|0.02384882
15:11:08|0.02384882
15:11:09|0.02384882
15:11:10|0.02384882
15:11:11|0.02384882
15:11:13|0.02384882
15:11:14|0.02384882
15:11:15|0.02384882
15:11:15|0.02384882
15:11:17|0.02384882
15:11:18|0.02384409
15:11:20|0.02384409
15:11:20|0.02384409
15:11:21|0.02384409
15:11:22|0.02384409
15:11:24|0.02384409
15:11:25|0.02384409
15:11:26|0.02384409
15:11:27|0.02384409
15:11:28|0.02384409
15:11:29|0.02383
15:11:30|0.02383
15:11:31|0.02383
15:11:32|0.02383
15:11:33|0.02383
15:11:34|0.02383
15:11:35|0.02383
15:11:36|0.02383
15:11:37|0.02383
15:11:38|0.02383
15:11:40|0.02383923
15:11:40|0.02385
15:11:41|0.02385
15:11:42|0.02385
15:11:43|0.02384885
15:11:44|0.02384885
15:11:45|0.02384885
15:11:47|0.02387264
15:11:48|0.0238561
15:11:49|0.0238561
15:11:49|0.0238561
15:11:50|0.02389841
15:11:52|0.02389841
15:11:53|0.02389841
15:11:54|0.02389841
15:11:55|0.02389841
15:11:56|0.02389841
15:11:57|0.02389841
15:11:59|0.02389239
15:12:00|0.02389239
15:12:00|0.02389239
15:12:02|0.02389239
15:12:03|0.02389239
15:12:04|0.02389239
15:12:05|0.02389239
15:12:06|0.02387431
15:12:07|0.02387431
15:12:09|0.02387431
15:12:09|0.02387431
15:12:11|0.02387431
15:12:11|0.02387431
15:12:12|0.02387431
15:12:14|0.02387431
15:12:14|0.02386718
15:12:16|0.02386718
15:12:17|0.02386718
15:12:18|0.02386718
15:12:19|0.02387202
15:12:20|0.02387202
15:12:21|0.02389816
15:12:22|0.02389816
15:12:23|0.02389816
15:12:24|0.02389816
15:12:26|0.02389816
15:12:27|0.02389816
15:12:28|0.02389816
15:12:28|0.02389816
15:12:30|0.02389816
15:12:30|0.02389816
15:12:32|0.02389816
15:12:32|0.02389816
15:12:34|0.02389816
15:12:35|0.02389816
15:12:36|0.02388147
15:12:37|0.0239
15:12:39|0.0239
15:12:39|0.0239
15:12:40|0.0239
15:12:41|0.0239
15:12:42|0.0239
15:12:43|0.0239
15:12:45|0.02389687
15:12:45|0.02389574
15:12:46|0.02389574
15:12:47|0.02389574
15:12:48|0.02389574
15:12:49|0.02389574
15:12:51|0.02391072
15:12:52|0.02391072
15:12:54|0.02391072
15:12:55|0.02391072
15:12:55|0.02391072
15:12:58|0.0238994
15:12:59|0.02387642
15:13:00|0.02386477
15:13:01|0.02387482
15:13:02|0.02387482
15:13:03|0.02387482
15:13:05|0.02387482
15:13:06|0.02387482
15:13:06|0.02387482
15:13:08|0.02387482
15:13:08|0.02387482
15:13:10|0.02387482
15:13:11|0.02388384
15:13:11|0.02387979
15:13:12|0.02387979
15:13:13|0.02387979
15:13:15|0.02386367
15:13:17|0.02386478
15:13:18|0.02386478
15:13:19|0.02387979
15:13:20|0.02387979
15:13:21|0.02387979
15:13:21|0.02387979
15:13:22|0.02387979
15:13:24|0.02387979
15:13:25|0.02387979
15:13:26|0.02387979
15:13:27|0.02387979
15:13:28|0.02387979
15:13:29|0.02387979
15:13:31|0.02385631
15:13:32|0.02385631
15:13:33|0.02385631
15:13:34|0.02385049
15:13:35|0.02385049
15:13:36|0.0238505
15:13:37|0.02385
15:13:38|0.02385
15:13:39|0.02385
15:13:40|0.0238435
15:13:41|0.02383173
15:13:42|0.02383173
15:13:43|0.02383173
15:13:45|0.02383173
15:13:46|0.02382005
15:13:46|0.02382005
15:13:48|0.02382005
15:13:48|0.02382005
15:13:49|0.02382005
15:13:50|0.02382005
15:13:51|0.02382005
15:13:54|0.02382005
15:13:55|0.02382005
15:13:55|0.02383205
15:13:57|0.02383205
15:13:58|0.02383205
15:13:59|0.02382195
15:14:00|0.02382909
15:14:01|0.02382909
15:14:02|0.02382909
15:14:03|0.02382909
15:14:04|0.02382909
15:14:05|0.02382909
15:14:07|0.02382909
15:14:08|0.02382909
15:14:08|0.02382909
15:14:10|0.02382909
15:14:10|0.02382909
15:14:11|0.02382909
15:14:13|0.02382909
15:14:14|0.02382909
15:14:15|0.02382909
15:14:16|0.02382909
15:14:16|0.02381379
15:14:18|0.02381379
15:14:19|0.02382909
15:14:21|0.02382909
15:14:21|0.02382909
15:14:22|0.02382909
15:14:24|0.02382909
15:14:25|0.02382582
15:14:26|0.02382582
15:14:27|0.02382582
15:14:29|0.02382582
15:14:29|0.02382582
15:14:30|0.02382582
15:14:31|0.02382582
15:14:32|0.02382582
15:14:33|0.02382909
15:14:34|0.02382909
15:14:35|0.02382909
15:14:37|0.02382909
15:14:38|0.02382909
15:14:39|0.02382909
15:14:40|0.02382909
15:14:41|0.02382909
15:14:42|0.02382909
15:14:44|0.02382909
15:14:44|0.02382909
15:14:46|0.02382909
15:14:47|0.02382909
15:14:48|0.02381242
15:14:49|0.02381242
15:14:49|0.02381242
15:14:51|0.02381242
15:14:52|0.02381242
15:14:53|0.02381242
15:14:55|0.02381242
15:14:55|0.02382027
15:14:58|0.02382027
15:14:58|0.02382027
15:15:00|0.02382027
15:15:01|0.02382027
15:15:02|0.02382027
15:15:03|0.02382027
15:15:05|0.02382027
15:15:06|0.02382027
15:15:06|0.02382027
15:15:08|0.02382027
15:15:09|0.02382027
15:15:10|0.02382864
15:15:11|0.02382864
15:15:12|0.02382864
15:15:13|0.02382864
15:15:14|0.02382864
15:15:15|0.02382864
15:15:16|0.02382864
15:15:17|0.02382864
15:15:18|0.02382864
15:15:20|0.02382864
15:15:21|0.02380821
15:15:21|0.02380821
15:15:22|0.02380821
15:15:23|0.02381552
15:15:25|0.02381552
15:15:26|0.02381537
15:15:26|0.02381537
15:15:28|0.02381537
15:15:28|0.02381537
15:15:29|0.02381537
15:15:31|0.0238029
15:15:32|0.0238029
15:15:32|0.0238029
15:15:34|0.0238029
15:15:35|0.02375152
15:15:35|0.02377137
15:15:36|0.02377137
15:15:37|0.02377821
15:15:39|0.02377192
15:15:39|0.02377192
15:15:41|0.02377192
15:15:42|0.02376953
15:15:43|0.02375162
15:15:44|0.02376017
15:15:45|0.02375159
15:15:46|0.02375158
15:15:47|0.02374336
15:15:48|0.02374336
15:15:49|0.02372427
15:15:50|0.02372427
15:15:51|0.02372427
15:15:52|0.02372427
15:15:53|0.02372427
15:15:54|0.02372427
15:15:55|0.02372427
15:15:57|0.02372427
15:15:59|0.0236996
15:16:00|0.0236996
15:16:01|0.02371702
15:16:02|0.02371718
15:16:03|0.02372558
15:16:04|0.02373601
15:16:06|0.02373601
15:16:07|0.02373601
15:16:07|0.02374373
15:16:08|0.02375429
15:16:10|0.02375429
15:16:11|0.02375429
15:16:12|0.02375429
15:16:13|0.02375429
15:16:14|0.02376542
15:16:15|0.02376542
15:16:16|0.02374575
15:16:17|0.02374575
15:16:18|0.02374575
15:16:19|0.02374575
15:16:20|0.02374575
15:16:21|0.02374575
15:16:22|0.02374575
15:16:24|0.02374575
15:16:25|0.02374575
15:16:25|0.02374575
15:16:27|0.02374575
15:16:28|0.02374575
15:16:29|0.02374575
15:16:30|0.02374575
15:16:31|0.02374575
15:16:32|0.02374575
15:16:33|0.02374575
15:16:34|0.02374575
15:16:35|0.02374575
15:16:36|0.02375429
15:16:37|0.02375429
15:16:38|0.02375429
15:16:39|0.02375429
15:16:40|0.02375429
15:16:41|0.02375429
15:16:42|0.02375983
15:16:44|0.02375983
15:16:45|0.02375983
15:16:46|0.02375983
15:16:46|0.02375983
15:16:47|0.02375983
15:16:48|0.02375983
15:16:50|0.02375983
15:16:50|0.02375983
15:16:51|0.02375983
15:16:53|0.02375983
15:16:53|0.02375983
15:16:55|0.02375983
15:16:56|0.02375983
15:16:58|0.02375983
15:16:58|0.02375999
15:16:59|0.02375999
15:17:00|0.02375999
15:17:02|0.02375999
15:17:03|0.02375999
15:17:04|0.02375999
15:17:06|0.02375999
15:17:07|0.02375999
15:17:08|0.02375999
15:17:09|0.02375999
15:17:10|0.02375999
15:17:10|0.02375999
15:17:12|0.02375999
15:17:13|0.02375999
15:17:13|0.02375999
15:17:15|0.02375999
15:17:16|0.02375999
15:17:17|0.02375999
15:17:18|0.02375999
15:17:19|0.02375999
15:17:20|0.02375999
15:17:21|0.02377039
15:17:22|0.02377039
15:17:23|0.02377039
15:17:25|0.02377039
15:17:25|0.02377039
15:17:26|0.02378562
15:17:28|0.02378562
15:17:28|0.0237875
15:17:29|0.0237875
15:17:31|0.0237875
15:17:32|0.0237875
15:17:33|0.0237875
15:17:34|0.0237875
15:17:35|0.0237875
15:17:36|0.0237875
15:17:38|0.0237875
15:17:38|0.0237875
15:17:40|0.02380044
15:17:40|0.02380044
15:17:41|0.02380044
15:17:43|0.02380044
15:17:44|0.02380001
15:17:44|0.02380001
15:17:46|0.02380044
15:17:47|0.02380044
15:17:48|0.02380044
15:17:49|0.0238
15:17:50|0.0238
15:17:51|0.0238
15:17:52|0.0238
15:17:53|0.0238
15:17:54|0.0238
15:17:55|0.0238
15:17:56|0.0238
15:17:58|0.02380001
15:17:58|0.0238
15:18:00|0.0238
15:18:01|0.0238
15:18:02|0.0238
15:18:03|0.02377557
15:18:05|0.02377557
15:18:06|0.02378376
15:18:07|0.02378376
15:18:08|0.02378376
15:18:09|0.02378376
15:18:10|0.02378376
15:18:12|0.02378376
15:18:13|0.02378376
15:18:13|0.02378376
15:18:14|0.02378376
15:18:16|0.02378376
15:18:17|0.02378376
15:18:17|0.02378376
15:18:19|0.02376929
15:18:19|0.02376929
15:18:21|0.02376929
15:18:21|0.02376929
15:18:22|0.02378302
15:18:24|0.02378302
15:18:25|0.02378302
15:18:26|0.02378302
15:18:26|0.02378302
15:18:27|0.02380048
15:18:29|0.02380048
15:18:30|0.02380048
15:18:31|0.02380048
15:18:32|0.02380048
15:18:34|0.02377557
15:18:34|0.02377557
15:18:35|0.02377557
15:18:36|0.02377557
15:18:38|0.02377557
15:18:39|0.02377557
15:18:40|0.02377559
15:18:41|0.02377559
15:18:42|0.02377559
15:18:42|0.02377559
15:18:44|0.02377559
15:18:44|0.02377559
15:18:45|0.02379571
15:18:47|0.02379571
15:18:47|0.02379571
15:18:49|0.02379571
15:18:49|0.02379571
15:18:51|0.02379571
15:18:51|0.02379571
15:18:52|0.02379571
15:18:53|0.02379571
15:18:55|0.02379571
15:18:56|0.02379571
15:18:56|0.02379571
15:18:59|0.02379571
15:18:59|0.02379571
15:19:00|0.02379571
15:19:02|0.02379571
15:19:03|0.02379571
15:19:04|0.02379571
15:19:05|0.02379571
15:19:06|0.02379571
15:19:07|0.02379571
15:19:08|0.02380887
15:19:09|0.02380887
15:19:11|0.02381411
15:19:12|0.02382874
15:19:12|0.02382874
15:19:14|0.02382874
15:19:15|0.02381411
15:19:15|0.02381411
15:19:16|0.02381411
15:19:18|0.02381092
15:19:19|0.02381092
15:19:20|0.02381092
15:19:21|0.02381092
15:19:23|0.02381092
15:19:23|0.02381092
15:19:24|0.02381092
15:19:26|0.02381092
15:19:27|0.02381092
15:19:28|0.02381092
15:19:29|0.02381092
15:19:29|0.02381091
15:19:31|0.02381084
15:19:31|0.02381084
15:19:32|0.02381084
15:19:33|0.02381084
15:19:34|0.02381084
15:19:36|0.02381084
15:19:36|0.02381084
15:19:38|0.02381084
15:19:38|0.02381084
15:19:39|0.02381084
15:19:41|0.02381084
15:19:42|0.02381084
15:19:43|0.02381084
15:19:44|0.02381084
15:19:45|0.02381084
15:19:46|0.02381084
15:19:48|0.02380195
15:19:49|0.02380195
15:19:50|0.02380195
15:19:51|0.02380195
15:19:52|0.02380195
15:19:52|0.02380195
15:19:54|0.02380195
15:19:55|0.02380195
15:19:55|0.02380195
15:19:57|0.02380195
15:19:58|0.02380195
15:20:00|0.02380195
15:20:01|0.02381075
15:20:03|0.02381083
15:20:03|0.02381083
15:20:05|0.02381083
15:20:06|0.02381083
15:20:07|0.02381083
15:20:07|0.02381083
15:20:09|0.02381083
15:20:10|0.02381922
15:20:11|0.02381922
15:20:11|0.02381083
15:20:13|0.02381083
15:20:14|0.02381083
15:20:15|0.02381083
15:20:16|0.02381083
15:20:17|0.02381083
15:20:18|0.02381083
15:20:20|0.02381083
15:20:20|0.02381083
15:20:21|0.02381083
15:20:22|0.02381083
15:20:24|0.02381082
15:20:25|0.02380286
15:20:26|0.023798
15:20:26|0.023798
15:20:28|0.023798
15:20:28|0.023798
15:20:29|0.023798
15:20:31|0.023798
15:20:32|0.02378465
15:20:33|0.02378465
15:20:34|0.02378465
15:20:35|0.02378465
15:20:36|0.02378465
15:20:37|0.02378465
15:20:38|0.02378465
15:20:39|0.02378465
15:20:40|0.02378465
15:20:41|0.02378465
15:20:43|0.02373945
15:20:43|0.02373945
15:20:44|0.02373945
15:20:45|0.02373945
15:20:46|0.02373945
15:20:47|0.02373945
15:20:48|0.02373945
15:20:50|0.02373945
15:20:50|0.02373945
15:20:52|0.02373945
15:20:53|0.02373945
15:20:53|0.02373945
15:20:54|0.02373945
15:20:55|0.02373945
15:20:56|0.02373945
15:20:57|0.02373945
15:20:58|0.02373945
15:21:01|0.02373945
15:21:02|0.02375546
15:21:04|0.02375561
15:21:05|0.02375561
15:21:06|0.02377147
15:21:07|0.02377147
15:21:08|0.02377147
15:21:09|0.02377147
15:21:11|0.02377147
15:21:12|0.02376701
15:21:13|0.02376701
15:21:14|0.02376701
15:21:15|0.02376701
15:21:16|0.02376701
15:21:17|0.02376701
15:21:18|0.02376219
15:21:20|0.02376219
15:21:20|0.02376219
15:21:22|0.02376219
15:21:22|0.02376219
15:21:24|0.02376219
15:21:25|0.02376219
15:21:25|0.02376219
15:21:27|0.02379006
15:21:28|0.02379006
15:21:29|0.02379006
15:21:30|0.02379006
15:21:32|0.02379006
15:21:33|0.02379006
15:21:33|0.02379006
15:21:34|0.02379006
15:21:35|0.02379006
15:21:37|0.02379006
15:21:37|0.02379006
15:21:38|0.02379006
15:21:39|0.02379006
15:21:40|0.02379006
15:21:41|0.02379006
15:21:42|0.02379006
15:21:43|0.02377693
15:21:44|0.02379176
15:21:45|0.02379176
15:21:46|0.02379176
15:21:47|0.02379006
15:21:48|0.02377403
15:21:49|0.02377403
15:21:50|0.02377403
15:21:51|0.02377403
15:21:53|0.02377403
15:21:53|0.02377403
15:21:55|0.02377403
15:21:56|0.02377403
15:21:57|0.02377403
15:21:58|0.02377403
15:21:59|0.02377403
15:21:59|0.02377403
15:22:02|0.02377403
15:22:02|0.02377403
15:22:04|0.02379809
15:22:05|0.02379809
15:22:07|0.02378104
15:22:08|0.02378104
15:22:09|0.02378372
15:22:10|0.02378372
15:22:12|0.02378372
15:22:12|0.02378372
15:22:14|0.02378372
15:22:15|0.02378372
15:22:16|0.02376068
15:22:17|0.02376068
15:22:17|0.02378616
15:22:18|0.02378616
15:22:20|0.02378616
15:22:21|0.02378616
15:22:22|0.02378616
15:22:23|0.02378616
15:22:25|0.02378616
15:22:25|0.0238145
15:22:26|0.0238145
15:22:27|0.0238145
15:22:28|0.0238145
15:22:29|0.0238145
15:22:30|0.02382428
15:22:31|0.02382428
15:22:33|0.02382428
15:22:33|0.02380723
15:22:35|0.02380723
15:22:36|0.02380723
15:22:37|0.02380723
15:22:38|0.02380723
15:22:39|0.02380723
15:22:40|0.02380723
15:22:41|0.02380723
15:22:43|0.02380723
15:22:43|0.02380723
15:22:44|0.02380723
15:22:45|0.02380723
15:22:47|0.02380723
15:22:47|0.0237986
15:22:48|0.0237986
15:22:49|0.0237986
15:22:50|0.0237986
15:22:52|0.0237818
15:22:53|0.0237611
15:22:54|0.0237611
15:22:55|0.0237611
15:22:56|0.0237611
15:22:57|0.0237611
15:22:58|0.0237611
15:22:59|0.0237611
15:23:00|0.0237611
15:23:01|0.0237611
15:23:03|0.0237611
15:23:04|0.0237611
15:23:05|0.0237611
15:23:07|0.02375745
15:23:08|0.02375745
15:23:09|0.02375745
15:23:10|0.02376954
15:23:11|0.02376954
15:23:12|0.02376954
15:23:13|0.02375745
15:23:15|0.02375745
15:23:15|0.02375745
15:23:16|0.02375745
15:23:17|0.02375745
15:23:19|0.02375745
15:23:19|0.02375745
15:23:21|0.02375745
15:23:22|0.02375745
15:23:23|0.02375745
15:23:24|0.02375745
15:23:25|0.0237622
15:23:26|0.0237622
15:23:27|0.0237622
15:23:28|0.0237622
15:23:29|0.0237622
15:23:31|0.0237622
15:23:31|0.02378005
15:23:32|0.02378005
15:23:34|0.02378005
15:23:34|0.02378005
15:23:36|0.02378005
15:23:36|0.02378005
15:23:38|0.02378006
15:23:38|0.02378006
15:23:40|0.02378006
15:23:41|0.0238016
15:23:42|0.0238016
15:23:43|0.0238016
15:23:44|0.0238016
15:23:45|0.0238016
15:23:47|0.0238016
15:23:47|0.02380902
15:23:48|0.02380902
15:23:49|0.02380902
15:23:50|0.02380902
15:23:52|0.02380902
15:23:53|0.02380902
15:23:53|0.02382575
15:23:55|0.02382575
15:23:56|0.02382575
15:23:56|0.02382575
15:23:57|0.02382575
15:23:59|0.02382576
15:23:59|0.02381197
15:24:00|0.02381197
15:24:01|0.02381197
15:24:04|0.02381197
15:24:05|0.02379879
15:24:06|0.02379879
15:24:07|0.02379879
15:24:08|0.02379879
15:24:09|0.02379879
15:24:10|0.02379879
15:24:11|0.02379879
15:24:13|0.02378856
15:24:13|0.02378856
15:24:15|0.02378856
15:24:16|0.02378856
15:24:17|0.02378856
15:24:18|0.02378856
15:24:18|0.02378856
15:24:20|0.02380517
15:24:21|0.02380517
15:24:22|0.02380517
15:24:23|0.02380517
15:24:24|0.02380517
15:24:25|0.02380517
15:24:26|0.02380517
15:24:27|0.02380517
15:24:29|0.02380517
15:24:29|0.02380517
15:24:30|0.02380517
15:24:32|0.02380517
15:24:33|0.02380517
15:24:34|0.02380515
15:24:35|0.02380515
15:24:35|0.02380515
15:24:37|0.02380515
15:24:38|0.02380515
15:24:38|0.0238001
15:24:40|0.0238001
15:24:40|0.02381711
15:24:42|0.02381711
15:24:43|0.0238219
15:24:44|0.0238219
15:24:46|0.02384708
15:24:46|0.02384708
15:24:47|0.02384708
15:24:48|0.02384708
15:24:49|0.02384708
15:24:51|0.02382144
15:24:52|0.02382144
15:24:52|0.02384707
15:24:54|0.02384707
15:24:55|0.02384707
15:24:56|0.02384707
15:24:56|0.02384707
15:24:58|0.02384707
15:24:59|0.02384707
15:25:00|0.02384707
15:25:01|0.02384707
15:25:02|0.02384707
15:25:03|0.02384707
15:25:04|0.02384707
15:25:06|0.02384707
15:25:08|0.02384707
15:25:09|0.02384707
15:25:09|0.02384707
15:25:10|0.02384707
15:25:12|0.02384707
15:25:12|0.02384707
15:25:15|0.02384707
15:25:16|0.02384707
15:25:16|0.02384707
15:25:18|0.02384707
15:25:19|0.02384707
15:25:19|0.02384707
15:25:21|0.02384707
15:25:22|0.02384707
15:25:23|0.02384707
15:25:24|0.02384707
15:25:25|0.02384707
15:25:26|0.02383857
15:25:27|0.02383857
15:25:28|0.02383857
15:25:29|0.02383857
15:25:30|0.02384866
15:25:32|0.02384866
15:25:32|0.02384866
15:25:33|0.0238304
15:25:35|0.0238304
15:25:35|0.02385252
15:25:37|0.02384861
15:25:38|0.02384861
15:25:39|0.02384861
15:25:40|0.02384861
15:25:41|0.02385999
15:25:43|0.02388488
15:25:43|0.02388488
15:25:44|0.02388488
15:25:45|0.02388488
15:25:46|0.02388888
15:25:48|0.02389818
15:25:48|0.02389818
15:25:49|0.02389616
15:25:51|0.02389616
15:25:52|0.02389376
15:25:54|0.02389376
15:25:54|0.02389376
15:25:55|0.02389376
15:25:57|0.02389376
15:25:58|0.02389376
15:25:59|0.02389376
15:25:59|0.02388888
15:26:00|0.02388888
15:26:02|0.02388888
15:26:03|0.02388888
15:26:04|0.02388888
15:26:05|0.02388888
15:26:06|0.02388888
15:26:08|0.02387588
15:26:09|0.02387588
15:26:10|0.02387588
15:26:11|0.02387588
15:26:11|0.02387588
15:26:13|0.02387588
15:26:14|0.02387588
15:26:15|0.02387588
15:26:16|0.02387588
15:26:17|0.02387588
15:26:18|0.02386718
15:26:20|0.02386718
15:26:21|0.02386718
15:26:22|0.02386718
15:26:23|0.02386718
15:26:24|0.02385236
15:26:25|0.02386756
15:26:25|0.02386756
15:26:27|0.02386756
15:26:28|0.02384581
15:26:29|0.02383441
15:26:30|0.02383441
15:26:32|0.02383441
15:26:33|0.02383441
15:26:34|0.02383441
15:26:35|0.02383441
15:26:36|0.02383441
15:26:36|0.02383441
15:26:38|0.02383441
15:26:39|0.02383441
15:26:40|0.02383441
15:26:41|0.02383441
15:26:43|0.02382236
15:26:43|0.02382236
15:26:45|0.02382236
15:26:45|0.02382236
15:26:46|0.02381708
15:26:48|0.02381708
15:26:48|0.02383854
15:26:49|0.02383854
15:26:50|0.02383854
15:26:52|0.02383854
15:26:52|0.02382714
15:26:53|0.02382718
15:26:55|0.0238433
15:26:56|0.02382717
15:26:56|0.02382717
15:26:57|0.02382722
15:26:59|0.02382722
15:26:59|0.02382722
15:27:01|0.02382722
15:27:02|0.02382722
15:27:03|0.02382722
15:27:04|0.02383709
15:27:06|0.02383898
15:27:07|0.02383176
15:27:08|0.02383176
15:27:10|0.02381256
15:27:10|0.02381256
15:27:12|0.02381256
15:27:13|0.02381256
15:27:14|0.02381256
15:27:16|0.02381256
15:27:16|0.02382428
15:27:18|0.02382904
15:27:19|0.02382904
15:27:19|0.0238314
15:27:21|0.0238314
15:27:22|0.0238314
15:27:23|0.0238314
15:27:24|0.0238314
15:27:24|0.0238314
15:27:27|0.0238314
15:27:27|0.0238314
15:27:30|0.0238314
15:27:31|0.0238314
15:27:31|0.02384058
15:27:32|0.02384058
15:27:33|0.02384058
15:27:35|0.02384058
15:27:36|0.02384058
15:27:37|0.02384058
15:27:38|0.02384058
15:27:38|0.02384058
15:27:39|0.02384058
15:27:41|0.02384061
15:27:42|0.02384061
15:27:43|0.02384061
15:27:44|0.02384061
15:27:45|0.02384061
15:27:46|0.02384061
15:27:47|0.02384061
15:27:48|0.02384061
15:27:49|0.02384061
15:27:50|0.02384061
15:27:51|0.02384061
15:27:52|0.02384061
15:27:53|0.02384061
15:27:55|0.02384061
15:27:55|0.02384061
15:27:57|0.02384061
15:27:57|0.02384061
15:27:58|0.02384061
15:27:59|0.02384061
15:28:00|0.02384061
15:28:01|0.02384061
15:28:02|0.02384058
15:28:03|0.02384058
15:28:05|0.02384058
15:28:06|0.0238301
15:28:07|0.0238301
15:28:08|0.0238301
15:28:10|0.02382717
15:28:11|0.02382717
15:28:13|0.02382717
15:28:13|0.0238269
15:28:14|0.0238269
15:28:16|0.02381708
15:28:16|0.02381708
15:28:17|0.02381708
15:28:19|0.02381708
15:28:19|0.02381708
15:28:21|0.02381708
15:28:22|0.02381708
15:28:22|0.02381708
15:28:23|0.02381708
15:28:24|0.02381708
15:28:25|0.02381708
15:28:27|0.02381708
15:28:28|0.02381708
15:28:29|0.02381708
15:28:30|0.02380957
15:28:32|0.02380957
15:28:32|0.02380957
15:28:33|0.02380957
15:28:34|0.02380957
15:28:36|0.02380701
15:28:36|0.02380701
15:28:38|0.02380701
15:28:38|0.02380701
15:28:39|0.02380701
15:28:41|0.02380701
15:28:42|0.02380701
15:28:43|0.02380701
15:28:44|0.0238
15:28:45|0.0238
15:28:46|0.0238
15:28:48|0.0238
15:28:49|0.0238
15:28:50|0.02378969
15:28:51|0.02378969
15:28:52|0.02378969
15:28:54|0.02378969
15:28:54|0.02378969
15:28:55|0.02378969
15:28:57|0.02378969
15:28:57|0.02378969
15:28:58|0.02378969
15:28:59|0.02379842
15:29:00|0.02379842
15:29:01|0.02379842
15:29:02|0.02379141
15:29:03|0.02379141
15:29:05|0.02379141
15:29:05|0.02379141
15:29:06|0.023807
15:29:08|0.023807
15:29:10|0.023807
15:29:10|0.023807
15:29:12|0.023807
15:29:13|0.02380698
15:29:14|0.02380698
15:29:15|0.02380698
15:29:16|0.02380698
15:29:18|0.02380698
15:29:19|0.02380701
15:29:20|0.02380701
15:29:21|0.02380701
15:29:23|0.02380701
15:29:24|0.02380701
15:29:24|0.02380701
15:29:26|0.02380701
15:29:26|0.02380701
15:29:28|0.02380701
15:29:28|0.02380701
15:29:30|0.02380701
15:29:30|0.02380701
15:29:32|0.02380701
15:29:34|0.02380701
15:29:35|0.02380701
15:29:35|0.02380601
15:29:36|0.02380701
15:29:38|0.02380701
15:29:39|0.02380701
15:29:40|0.02380701
15:29:41|0.02380701
15:29:42|0.02380701
15:29:43|0.02380701
15:29:44|0.02380701
15:29:46|0.02380701
15:29:46|0.02380701
15:29:47|0.02380701
15:29:49|0.02380701
15:29:49|0.02380701
15:29:50|0.02380701
15:29:52|0.02380701
15:29:52|0.02380701
15:29:54|0.02380701
15:29:54|0.02380701
15:29:55|0.02380701
15:29:56|0.02380701
15:29:57|0.02380701
15:29:59|0.02382812
15:30:00|0.02382812
15:30:00|0.02382812
15:30:01|0.02382812
15:30:02|0.02382812
15:30:04|0.02382812
15:30:05|0.02382812
15:30:06|0.02382812
15:30:07|0.02382812
15:30:08|0.02382812
15:30:09|0.02382812
15:30:10|0.02382812
15:30:11|0.02382812
15:30:12|0.02382812
15:30:13|0.02382812
15:30:15|0.02382812
15:30:16|0.02382812
15:30:17|0.02382333
15:30:18|0.02382333
15:30:19|0.02382333
15:30:21|0.02382333
15:30:22|0.02382333
15:30:23|0.02382346
15:30:23|0.02382346
15:30:25|0.02384227
15:30:25|0.02384227
15:30:27|0.02384279
15:30:28|0.02384279
15:30:29|0.02384277
15:30:30|0.02384277
15:30:31|0.02384277
15:30:31|0.02384277
15:30:33|0.02384277
15:30:34|0.02384277
15:30:35|0.02384277
15:30:36|0.02384277
15:30:37|0.02384277
15:30:39|0.02383619
15:30:39|0.02383619
15:30:41|0.02383857
15:30:41|0.02383857
15:30:42|0.02383857
15:30:44|0.02384571
15:30:44|0.02384571
15:30:46|0.02384571
15:30:46|0.02384571
15:30:48|0.02384571
15:30:49|0.02384571
15:30:50|0.02384571
15:30:51|0.02384571
15:30:51|0.02384571
15:30:53|0.02384571
15:30:53|0.02384571
15:30:55|0.02384571
15:30:56|0.02384571
15:30:57|0.02380601
15:30:58|0.02380601
15:30:59|0.02380601
15:31:00|0.02380601
15:31:01|0.02380597
15:31:02|0.02380597
15:31:03|0.02380597
15:31:04|0.02380597
15:31:05|0.02380597
15:31:06|0.02380597
15:31:07|0.02380597
15:31:08|0.02380597
15:31:09|0.02380597
15:31:10|0.02380597
15:31:12|0.02380597
15:31:12|0.02380597
15:31:14|0.02380597
15:31:15|0.02380597
15:31:17|0.02380597
15:31:18|0.0238254
15:31:18|0.0238254
15:31:20|0.0238254
15:31:20|0.0238254
15:31:22|0.0238254
15:31:23|0.0238254
15:31:25|0.02383855
15:31:26|0.02383855
15:31:27|0.02383855
15:31:27|0.02383855
15:31:29|0.02383855
15:31:29|0.02383855
15:31:31|0.02385236
15:31:32|0.02385236
15:31:34|0.02385236
15:31:34|0.02385236
15:31:35|0.02385236
15:31:37|0.0238254
15:31:38|0.0238254
15:31:39|0.0238369
15:31:40|0.0238369
15:31:41|0.02382146
15:31:42|0.02382146
15:31:43|0.02382146
15:31:44|0.02382146
15:31:45|0.02382146
15:31:46|0.02382146
15:31:47|0.02382146
15:31:49|0.02382146
15:31:50|0.02385358
15:31:50|0.02385358
15:31:51|0.02385358
15:31:53|0.02385358
15:31:53|0.02385358
15:31:54|0.02385358
15:31:55|0.02385358
15:31:57|0.02385358
15:31:57|0.02385358
15:31:58|0.02385358
15:32:00|0.02385358
15:32:01|0.02385358
15:32:01|0.02385358
15:32:03|0.02385358
15:32:03|0.02386264
15:32:05|0.02386264
15:32:06|0.02386264
15:32:07|0.02389057
15:32:08|0.02389391
15:32:08|0.02389391
15:32:10|0.02386013
15:32:11|0.02386013
15:32:12|0.02386013
15:32:14|0.02386013
15:32:14|0.02386013
15:32:17|0.02386013
15:32:17|0.02386013
15:32:19|0.02386013
15:32:20|0.02386668
15:32:21|0.02386668
15:32:22|0.02386668
15:32:23|0.02386668
15:32:24|0.02386668
15:32:25|0.02386668
15:32:26|0.02386668
15:32:27|0.02386668
15:32:28|0.02386668
15:32:29|0.02386668
15:32:30|0.02386668
15:32:31|0.02386668
15:32:32|0.02387498
15:32:33|0.02387498
15:32:34|0.02387498
15:32:35|0.02387498
15:32:36|0.02386216
15:32:38|0.02386216
15:32:39|0.02386216
15:32:40|0.02386216
15:32:41|0.02386216
15:32:42|0.02386216
15:32:44|0.02386216
15:32:44|0.02386216
15:32:45|0.02386216
15:32:46|0.02386216
15:32:47|0.02386216
15:32:48|0.02386778
15:32:49|0.02386778
15:32:50|0.02386778
15:32:51|0.02386778
15:32:52|0.02386778
15:32:53|0.02386778
15:32:54|0.02386778
15:32:56|0.02386778
15:32:56|0.02386778
15:32:57|0.02386778
15:32:58|0.02386778
15:33:00|0.02386778
15:33:00|0.02386778
15:33:02|0.02386778
15:33:03|0.02386778
15:33:04|0.02386778
15:33:05|0.02386778
15:33:06|0.02386787
15:33:07|0.02386787
15:33:08|0.02386787
15:33:10|0.02386787
15:33:10|0.02386787
15:33:11|0.02386787
15:33:13|0.02386787
15:33:14|0.02386787
15:33:15|0.02386787
15:33:16|0.02388207
15:33:17|0.02388207
15:33:18|0.02388207
15:33:19|0.02388207
15:33:20|0.02388207
15:33:21|0.02388207
15:33:23|0.02388207
15:33:24|0.02388207
15:33:25|0.02388207
15:33:26|0.02388207
15:33:27|0.02388207
15:33:29|0.02388207
15:33:31|0.02388207
15:33:32|0.02388207
15:33:33|0.02388207
15:33:33|0.02388207
15:33:34|0.02388207
15:33:35|0.02388207
15:33:36|0.02388207
15:33:37|0.02389226
15:33:38|0.02389226
15:33:40|0.02389451
15:33:40|0.02390738
15:33:42|0.02389114
15:33:43|0.02389114
15:33:44|0.02389114
15:33:45|0.02389114
15:33:46|0.02389114
15:33:47|0.02389114
15:33:48|0.02391072
15:33:49|0.02391072
15:33:50|0.02391072
15:33:51|0.02391072
15:33:52|0.02391072
15:33:53|0.02391072
15:33:54|0.02394642
15:33:55|0.02394642
15:33:56|0.02395
15:33:57|0.02395
15:33:58|0.02396848
15:33:59|0.02396848
15:34:00|0.02396848
15:34:01|0.02396848
15:34:02|0.02396848
15:34:03|0.02396848
15:34:04|0.02396848
15:34:05|0.02394741
15:34:06|0.02394741
15:34:08|0.02394741
15:34:08|0.02394741
15:34:09|0.02396412
15:34:10|0.02396412
15:34:12|0.02396412
15:34:13|0.02396921
15:34:14|0.02396921
15:34:15|0.02396715
15:34:17|0.02396715
15:34:17|0.02396715
15:34:19|0.02396715
15:34:20|0.02396252
15:34:21|0.02396252
15:34:22|0.02396252
15:34:24|0.02396252
15:34:25|0.02396252
15:34:25|0.02397997
15:34:26|0.02397997
15:34:28|0.02397997
15:34:29|0.02397997
15:34:30|0.02397997
15:34:31|0.02397997
15:34:32|0.02397997
15:34:33|0.02397997
15:34:34|0.02397997
15:34:35|0.02397997
15:34:36|0.02398
15:34:37|0.02398
15:34:38|0.02398
15:34:40|0.02398
15:34:40|0.02398
15:34:41|0.02398
15:34:42|0.02398
15:34:43|0.02398
15:34:44|0.02398
15:34:45|0.02398
15:34:46|0.02396929
15:34:47|0.02396929
15:34:48|0.02396929
15:34:49|0.02395968
15:34:51|0.02395968
15:34:52|0.02395968
15:34:53|0.02395968
15:34:54|0.02395968
15:34:55|0.02395968
15:34:56|0.02395968
15:34:57|0.02395968
15:34:58|0.02395968
15:35:00|0.02395968
15:35:01|0.02395968
15:35:01|0.02395968
15:35:03|0.02395968
15:35:04|0.02395968
15:35:04|0.02395968
15:35:05|0.02395968
15:35:07|0.02395968
15:35:07|0.02395488
15:35:08|0.02395247
15:35:09|0.02395247
15:35:11|0.02395247
15:35:11|0.02394603
15:35:12|0.02392292
15:35:14|0.02392292
15:35:16|0.02392292
15:35:17|0.02392292
15:35:18|0.02392292
15:35:19|0.02392292
15:35:21|0.02392292
15:35:22|0.02392292
15:35:23|0.02392292
15:35:24|0.02392292
15:35:26|0.0239009
15:35:26|0.0239009
15:35:28|0.02387882
15:35:28|0.02387882
15:35:30|0.02387882
15:35:30|0.02387882
15:35:31|0.02387882
15:35:32|0.02387882
15:35:34|0.0239026
15:35:35|0.0239026
15:35:36|0.0239026
15:35:37|0.0239026
15:35:38|0.0239026
15:35:39|0.0239026
15:35:40|0.0239026
15:35:42|0.02390651
15:35:43|0.02390651
15:35:44|0.02388809
15:35:45|0.02388809
15:35:45|0.02388809
15:35:46|0.02388809
15:35:48|0.02388809
15:35:48|0.02388864
15:35:49|0.02388864
15:35:51|0.02388864
15:35:52|0.02388864
15:35:53|0.02388868
15:35:54|0.02388868
15:35:55|0.02388868
15:35:56|0.02388868
15:35:57|0.02388868
15:35:59|0.02391215
15:35:59|0.02391215
15:36:00|0.02388879
15:36:01|0.02388879
15:36:02|0.02388879
15:36:03|0.02388879
15:36:04|0.02388879
15:36:05|0.02388879
15:36:07|0.02388879
15:36:08|0.02388879
15:36:08|0.02388879
15:36:09|0.02388879
15:36:10|0.02388883
15:36:11|0.02388883
15:36:12|0.02388883
15:36:14|0.02388883
15:36:15|0.02388883
15:36:16|0.02388883
15:36:18|0.02388883
15:36:19|0.02388883
15:36:19|0.023905
15:36:20|0.023905
15:36:21|0.02388879
15:36:22|0.02388879
15:36:24|0.02388879
15:36:25|0.02388879
15:36:26|0.02388879
15:36:28|0.02388879
15:36:28|0.02387884
15:36:30|0.02387884
15:36:30|0.02387884
15:36:31|0.02388229
15:36:33|0.02389541
15:36:34|0.02389541
15:36:35|0.02389541
15:36:36|0.02389541
15:36:37|0.02389541
15:36:38|0.02389786
15:36:39|0.02389786
15:36:40|0.02389786
15:36:41|0.02389786
15:36:43|0.02389786
15:36:43|0.02389786
15:36:44|0.02389786
15:36:45|0.02389786
15:36:46|0.02389786
15:36:47|0.02389786
15:36:48|0.02389786
15:36:50|0.02389786
15:36:51|0.02390131
15:36:52|0.02390131
15:36:53|0.02390131
15:36:54|0.02390131
15:36:55|0.02390131
15:36:56|0.02390131
15:36:57|0.02390131
15:36:58|0.02390131
15:36:59|0.02387011
15:37:01|0.02386969
15:37:02|0.02386962
15:37:02|0.02386946
15:37:03|0.02386946
15:37:05|0.02385089
15:37:05|0.02385089
15:37:07|0.02384132
15:37:07|0.02384132
15:37:08|0.02384132
15:37:09|0.02383709
15:37:11|0.02383709
15:37:12|0.02383709
15:37:13|0.02383709
15:37:14|0.02383709
15:37:15|0.02384285
15:37:17|0.0238524
15:37:18|0.0238524
15:37:19|0.0238524
15:37:19|0.0238524
15:37:21|0.0238524
15:37:21|0.0238524
15:37:23|0.0238524
15:37:24|0.0238524
15:37:25|0.0238524
15:37:26|0.0238524
15:37:27|0.0238524
15:37:29|0.02384763
15:37:29|0.02384763
15:37:30|0.02384763
15:37:31|0.02384763
15:37:33|0.02384763
15:37:34|0.02384763
15:37:34|0.02384763
15:37:35|0.02386618
15:37:36|0.02386618
15:37:38|0.02386618
15:37:39|0.02386618
15:37:40|0.02386618
15:37:41|0.02386618
15:37:42|0.02386618
15:37:43|0.02386618
15:37:44|0.02386618
15:37:46|0.02386618
15:37:46|0.02386618
15:37:47|0.02386618
15:37:49|0.02386618
15:37:49|0.02386618
15:37:51|0.02386618
15:37:51|0.02384133
15:37:52|0.02386608
15:37:53|0.02386608
15:37:55|0.02386608
15:37:55|0.02386608
15:37:57|0.02386608
15:37:58|0.02386608
15:37:59|0.02386608
15:38:00|0.02386608
15:38:02|0.02388705
15:38:02|0.02388705
15:38:03|0.0238994
15:38:04|0.0238994
15:38:05|0.02391411
15:38:06|0.02391411
15:38:07|0.02391411
15:38:08|0.02391411
15:38:10|0.02391411
15:38:10|0.0239148
15:38:11|0.02390774
15:38:13|0.02390774
15:38:13|0.02390774
15:38:15|0.02390774
15:38:16|0.02394496
15:38:18|0.02392437
15:38:19|0.02392437
15:38:19|0.02392437
15:38:21|0.02391718
15:38:22|0.02391718
15:38:22|0.02391718
15:38:25|0.02391718
15:38:26|0.02391718
15:38:27|0.02390765
15:38:28|0.02392168
15:38:28|0.023908
15:38:31|0.02390801
15:38:31|0.02390801
15:38:33|0.02390801
15:38:34|0.02390801
15:38:34|0.02390801
15:38:36|0.02390801
15:38:37|0.02390801
15:38:38|0.02390801
15:38:39|0.02390801
15:38:40|0.02390801
15:38:41|0.02390801
15:38:42|0.02390801
15:38:43|0.02390801
15:38:44|0.02390801
15:38:45|0.02390801
15:38:47|0.02390801
15:38:47|0.02390801
15:38:48|0.02390801
15:38:49|0.02390801
15:38:50|0.02390801
15:38:51|0.02390801
15:38:53|0.02390801
15:38:54|0.02390801
15:38:55|0.02390801
15:38:55|0.02390801
15:38:56|0.02390801
15:38:57|0.02390801
15:38:59|0.02390801
15:38:59|0.02390801
15:39:00|0.02390801
15:39:02|0.0238994
15:39:03|0.02389488
15:39:03|0.02389488
15:39:05|0.02389488
15:39:05|0.02393028
15:39:06|0.02393028
15:39:08|0.02393028
15:39:09|0.02393028
15:39:10|0.02393028
15:39:11|0.02392201
15:39:11|0.02392201
15:39:13|0.02392201
15:39:13|0.02393809
15:39:14|0.02393809
15:39:16|0.02393809
15:39:17|0.02393809
15:39:19|0.02393809
15:39:20|0.02393809
15:39:21|0.02393809
15:39:22|0.02393809
15:39:23|0.02394366
15:39:24|0.02394366
15:39:25|0.02394366
15:39:27|0.02394366
15:39:28|0.02394366
15:39:29|0.02393629
15:39:30|0.02393629
15:39:31|0.02392292
15:39:33|0.02392292
15:39:33|0.02392406
15:39:34|0.02392406
15:39:35|0.02392406
15:39:37|0.02392406
15:39:38|0.02392406
15:39:39|0.02392644
15:39:40|0.02392644
15:39:40|0.02392644
15:39:42|0.02392644
15:39:43|0.02392351
15:39:44|0.02392351
15:39:45|0.02392351
15:39:46|0.02392351
15:39:47|0.02390801
15:39:48|0.0239398
15:39:49|0.0239398
15:39:51|0.0239398
15:39:52|0.0239398
15:39:52|0.0239197
15:39:53|0.0239197
15:39:55|0.0239197
15:39:56|0.0239197
15:39:57|0.0239197
15:39:57|0.0239197
15:39:58|0.0239197
15:40:00|0.0239197
15:40:00|0.0239197
15:40:02|0.02396181
15:40:02|0.02396181
15:40:04|0.02396181
15:40:05|0.02396181
15:40:06|0.02396181
15:40:07|0.02396181
15:40:09|0.02396181
15:40:09|0.02396181
15:40:10|0.02396181
15:40:11|0.02396181
15:40:12|0.02396181
15:40:14|0.02396181
15:40:15|0.02394107
15:40:16|0.02394107
15:40:17|0.02394107
15:40:18|0.02394111
15:40:20|0.02394111
15:40:21|0.02394111
15:40:22|0.02394111
15:40:24|0.02393519
15:40:25|0.02393519
15:40:26|0.02393519
15:40:27|0.02394347
15:40:28|0.02394107
15:40:29|0.02394557
15:40:30|0.02394557
15:40:31|0.02394557
15:40:32|0.02394557
15:40:33|0.02394603
15:40:34|0.02394603
15:40:35|0.02394604
15:40:37|0.02394604
15:40:38|0.02394604
15:40:39|0.02394604
15:40:39|0.02394604
15:40:40|0.02394604
15:40:42|0.02394604
15:40:42|0.02394604
15:40:44|0.02394604
15:40:45|0.02394604
15:40:46|0.0239618
15:40:47|0.0239618
15:40:47|0.0239618
15:40:49|0.0239618
15:40:50|0.02394908
15:40:51|0.02394908
15:40:52|0.0239618
15:40:53|0.0239618
15:40:54|0.0239636
15:40:55|0.0239636
15:40:56|0.0239636
15:40:57|0.0239636
15:40:58|0.0239636
15:40:59|0.0239636
15:41:00|0.0239636
15:41:01|0.02394937
15:41:02|0.02396848
15:41:03|0.02396848
15:41:04|0.0239406
15:41:05|0.0239406
15:41:07|0.0239406
15:41:07|0.0239406
15:41:09|0.0239406
15:41:10|0.0239406
15:41:11|0.02393154
15:41:12|0.02393154
15:41:13|0.0239244
15:41:14|0.0239244
15:41:15|0.0239244
15:41:16|0.0239244
15:41:17|0.0239098
15:41:18|0.0239098
15:41:19|0.0239098
15:41:21|0.02390801
15:41:23|0.02390801
15:41:24|0.02390801
15:41:25|0.02389552
15:41:26|0.02389552
15:41:27|0.02389552
15:41:28|0.02389552
15:41:29|0.02389552
15:41:30|0.02388137
15:41:31|0.02388137
15:41:32|0.02388137
15:41:33|0.02388137
15:41:35|0.0238814
15:41:35|0.0238814
15:41:36|0.0238814
15:41:37|0.0238814
15:41:38|0.0238814
15:41:40|0.0238814
15:41:41|0.0238814
15:41:42|0.0238814
15:41:43|0.0238814
15:41:44|0.0238814
15:41:45|0.0238814
15:41:46|0.0238814
15:41:48|0.0238814
15:41:49|0.0238814
15:41:50|0.0238814
15:41:50|0.0238814
15:41:53|0.0238814
15:41:54|0.02389756
15:41:54|0.02389756
15:41:55|0.02390859
15:41:57|0.02390859
15:41:57|0.02390859
15:41:59|0.02390859
15:42:00|0.02390864
15:42:01|0.02390864
15:42:02|0.02389537
15:42:03|0.02389537
15:42:04|0.02389107
15:42:05|0.02389107
15:42:06|0.02389107
15:42:07|0.02390044
15:42:08|0.02390044
15:42:08|0.02390044
15:42:10|0.02390044
15:42:11|0.02390103
15:42:12|0.02390102
15:42:13|0.02390102
15:42:14|0.02390102
15:42:15|0.02390102
15:42:16|0.02390102
15:42:17|0.02389108
15:42:18|0.02389108
15:42:19|0.02389108
15:42:20|0.02389108
15:42:21|0.02389108
15:42:23|0.02388783
15:42:23|0.02390103
15:42:25|0.0238885
15:42:27|0.0238885
15:42:27|0.02389108
15:42:29|0.02389108
15:42:30|0.02389108
15:42:31|0.02388132
15:42:32|0.02388132
15:42:33|0.02388132
15:42:34|0.02388132
15:42:35|0.02388132
15:42:36|0.02388132
15:42:38|0.02391903
15:42:38|0.02391903
15:42:39|0.02391903
15:42:41|0.02391256
15:42:41|0.02391256
15:42:43|0.02391256
15:42:44|0.02391256
15:42:45|0.02391256
15:42:46|0.02391256
15:42:46|0.02391256
15:42:47|0.0239128
15:42:49|0.0239128
15:42:49|0.0239128
15:42:51|0.0239128
15:42:52|0.0239128
15:42:53|0.0239125
15:42:54|0.0239125
15:42:55|0.0239014
15:42:55|0.0239014
15:42:56|0.0239014
15:42:59|0.0239014
15:42:59|0.0239014
15:43:00|0.02391254
15:43:02|0.02391254
15:43:02|0.02391254
15:43:04|0.02391254
15:43:05|0.0239015
15:43:06|0.0239015
15:43:07|0.0239015
15:43:08|0.0239015
15:43:09|0.02390132
15:43:10|0.02390132
15:43:11|0.02389861
15:43:12|0.02389861
15:43:13|0.02389861
15:43:14|0.02389861
15:43:15|0.02389861
15:43:16|0.02389936
15:43:17|0.02389936
15:43:18|0.0238861
15:43:19|0.02389329
15:43:20|0.02389329
15:43:21|0.02389329
15:43:22|0.02389329
15:43:23|0.02389329
15:43:25|0.02389329
15:43:25|0.02389329
15:43:27|0.02389329
15:43:27|0.02389329
15:43:29|0.02389329
15:43:30|0.02389329
15:43:32|0.0238935
15:43:32|0.02389356
15:43:33|0.02389356
15:43:35|0.02389356
15:43:36|0.02389356
15:43:37|0.02389356
15:43:38|0.02389356
15:43:39|0.02389356
15:43:40|0.02389356
15:43:41|0.02389356
15:43:43|0.02389356
15:43:43|0.02389356
15:43:44|0.02389356
15:43:45|0.02389356
15:43:46|0.02389356
15:43:47|0.02389356
15:43:48|0.02389356
15:43:49|0.02389356
15:43:51|0.02389356
15:43:52|0.02389356
15:43:53|0.02389356
15:43:53|0.02389356
15:43:55|0.02389356
15:43:56|0.02389356
15:43:56|0.02389356
15:43:58|0.02389356
15:43:59|0.02389356
15:44:00|0.02389356
15:44:01|0.02389866
15:44:01|0.02389866
15:44:03|0.02389866
15:44:03|0.02389866
15:44:05|0.02389866
15:44:06|0.02389866
15:44:07|0.02389866
15:44:08|0.02389866
15:44:09|0.02391002
15:44:10|0.02393036
15:44:12|0.02393036
15:44:12|0.02391956
15:44:13|0.02391956
15:44:14|0.02391956
15:44:15|0.02391956
15:44:17|0.02391956
15:44:18|0.02391956
15:44:19|0.02391956
15:44:20|0.02391956
15:44:21|0.02391956
15:44:21|0.02391956
15:44:24|0.02391956
15:44:25|0.02392675
15:44:27|0.02392675
15:44:27|0.02391956
15:44:30|0.02391956
15:44:31|0.02390234
15:44:32|0.02390234
15:44:32|0.02390234
15:44:33|0.02390234
15:44:35|0.02390234
15:44:36|0.02390234
15:44:37|0.02390234
15:44:38|0.02390234
15:44:39|0.0239
15:44:40|0.0239
15:44:41|0.0239
15:44:43|0.0239
15:44:44|0.02390002
15:44:45|0.02390002
15:44:45|0.02390002
15:44:47|0.02390043
15:44:47|0.02390043
15:44:48|0.02390043
15:44:50|0.02390043
15:44:51|0.02390043
15:44:52|0.02390043
15:44:53|0.02390003
15:44:54|0.02390043
15:44:55|0.02390043
15:44:57|0.02390043
15:44:58|0.02390043
15:44:58|0.02390043
15:44:59|0.02390043
15:45:01|0.02390043
15:45:01|0.02390043
15:45:03|0.02390043
15:45:04|0.02390043
15:45:05|0.02390043
15:45:05|0.02390043
15:45:06|0.02390043
15:45:07|0.02393123
15:45:08|0.02393123
15:45:10|0.02393123
15:45:10|0.02395265
15:45:12|0.02395265
15:45:13|0.02395265
15:45:13|0.02394585
15:45:15|0.02394604
15:45:16|0.02394604
15:45:17|0.02394604
15:45:17|0.02394994
15:45:19|0.02394994
15:45:20|0.02394994
15:45:20|0.02394994
15:45:21|0.02394994
15:45:23|0.02394635
15:45:24|0.0239799
15:45:25|0.02396459
15:45:26|0.02396459
15:45:27|0.02396459
15:45:27|0.02396459
15:45:29|0.02396459
15:45:31|0.02395302
15:45:32|0.0239647
15:45:33|0.0239647
15:45:33|0.0239647
15:45:34|0.0239647
15:45:36|0.02396019
15:45:37|0.02396019
15:45:38|0.02395542
15:45:40|0.02395542
15:45:40|0.02395542
15:45:41|0.02395542
15:45:42|0.02395542
15:45:44|0.02394709
15:45:44|0.02394709
15:45:46|0.02394709
15:45:46|0.02394709
15:45:48|0.02395513
15:45:49|0.02395513
15:45:50|0.02395513
15:45:50|0.02395515
15:45:52|0.02395515
15:45:53|0.02395515
15:45:54|0.02395515
15:45:55|0.02395515
15:45:56|0.02395515
15:45:57|0.02395515
15:45:58|0.02395515
15:46:00|0.02395515
15:46:00|0.02395515
15:46:01|0.02394512
15:46:02|0.02394512
15:46:03|0.02394512
15:46:04|0.02392756
15:46:05|0.02392756
15:46:06|0.02394512
15:46:08|0.02394512
15:46:09|0.02394512
15:46:09|0.02394512
15:46:10|0.02394512
15:46:11|0.02394512
15:46:12|0.02394512
15:46:14|0.02394309
15:46:14|0.02394309
15:46:16|0.02394309
15:46:17|0.02394309
15:46:18|0.02391314
15:46:18|0.02391314
15:46:19|0.02391314
15:46:21|0.02391314
15:46:22|0.02391314
15:46:23|0.02391314
15:46:24|0.02390293
15:46:26|0.02390293
15:46:26|0.02393125
15:46:28|0.02393765
15:46:30|0.02392912
15:46:30|0.02393224
15:46:31|0.02393224
15:46:34|0.02393868
15:46:34|0.02393868
15:46:35|0.02393868
15:46:37|0.02393868
15:46:37|0.02395542
15:46:39|0.02395542
15:46:40|0.02397296
15:46:41|0.02397296
15:46:42|0.02397296
15:46:43|0.02397296
15:46:44|0.02397296
15:46:46|0.0239578
15:46:46|0.0239578
15:46:47|0.02395782
15:46:49|0.02395782
15:46:50|0.02395782
15:46:51|0.02395782
15:46:52|0.02396363
15:46:53|0.02395793
15:46:54|0.02395793
15:46:55|0.02395793
15:46:56|0.02395793
15:46:57|0.02395793
15:46:58|0.02395793
15:46:59|0.02395793
15:47:01|0.02395793
15:47:01|0.02395793
15:47:02|0.02395945
15:47:03|0.02395945
15:47:05|0.02395945
15:47:05|0.02398622
15:47:07|0.02398622
15:47:07|0.02398622
15:47:09|0.02398622
15:47:10|0.02398622
15:47:10|0.02398622
15:47:11|0.02399649
15:47:12|0.02399649
15:47:13|0.02398254
15:47:14|0.02398254
15:47:15|0.02398254
15:47:16|0.024
15:47:17|0.024
15:47:19|0.02400743
15:47:20|0.02401296
15:47:21|0.02400386
15:47:22|0.02400509
15:47:23|0.0240056
15:47:23|0.0240056
15:47:25|0.0240056
15:47:26|0.02400085
15:47:26|0.02400085
15:47:28|0.02400085
15:47:29|0.02400085
15:47:30|0.02401702
15:47:32|0.02402
15:47:32|0.02402
15:47:34|0.02402
15:47:35|0.02402
15:47:36|0.02403403
15:47:37|0.02403403
15:47:39|0.02403403
15:47:39|0.02403515
15:47:40|0.02403515
15:47:41|0.02403515
15:47:43|0.02403515
15:47:45|0.02403515
15:47:46|0.02403515
15:47:47|0.02403515
15:47:48|0.02403515
15:47:49|0.02404414
15:47:50|0.02404414
15:47:51|0.02406621
15:47:52|0.02406621
15:47:53|0.02406621
15:47:54|0.02406621
15:47:55|0.02406621
15:47:56|0.02406621
15:47:57|0.02406621
15:47:58|0.02406621
15:48:00|0.02405792
15:48:01|0.02407288
15:48:02|0.02406336
15:48:03|0.02406336
15:48:04|0.0240869
15:48:05|0.02409385
15:48:06|0.02408929
15:48:07|0.02408929
15:48:08|0.02408929
15:48:09|0.02411
15:48:10|0.02411764
15:48:11|0.02412701
15:48:12|0.02412701
15:48:13|0.02412272
15:48:14|0.02412279
15:48:15|0.02412751
15:48:17|0.02412751
15:48:18|0.02412751
15:48:18|0.02412751
15:48:20|0.02414
15:48:21|0.0241323
15:48:22|0.0241323
15:48:23|0.0241323
15:48:24|0.0241323
15:48:25|0.0241323
15:48:26|0.0241323
15:48:28|0.02412987
15:48:28|0.02412987
15:48:30|0.02410615
15:48:31|0.02410749
15:48:32|0.02410749
15:48:33|0.02410749
15:48:34|0.02410749
15:48:36|0.02414008
15:48:37|0.02414008
15:48:38|0.02414008
15:48:39|0.02414008
15:48:40|0.02414008
15:48:41|0.02414729
15:48:42|0.02414738
15:48:43|0.02414738
15:48:45|0.02414734
15:48:46|0.02414734
15:48:47|0.02413945
15:48:47|0.02413945
15:48:49|0.02414563
15:48:51|0.02414563
15:48:51|0.02412751
15:48:52|0.02412751
15:48:53|0.02412751
15:48:54|0.02412751
15:48:55|0.02412751
15:48:56|0.024122
15:48:57|0.024122
15:48:58|0.024122
15:49:00|0.024122
15:49:00|0.02411683
15:49:02|0.02411683
15:49:03|0.02411683
15:49:03|0.02411683
15:49:05|0.02410839
15:49:06|0.02410839
15:49:07|0.02410839
15:49:08|0.02410839
15:49:09|0.02410839
15:49:10|0.02410839
15:49:11|0.02410839
15:49:12|0.02410839
15:49:13|0.02410839
15:49:14|0.02413993
15:49:15|0.02413993
15:49:17|0.02413993
15:49:17|0.02413993
15:49:18|0.02413993
15:49:19|0.02413993
15:49:20|0.02413993
15:49:21|0.02413993
15:49:23|0.02412698
15:49:23|0.02412807
15:49:24|0.02412807
15:49:25|0.02412807
15:49:27|0.02412807
15:49:27|0.02412807
15:49:29|0.02412807
15:49:30|0.02412807
15:49:31|0.02413993
15:49:32|0.02413993
15:49:33|0.02412275
15:49:34|0.02412275
15:49:35|0.02412275
15:49:36|0.02412275
15:49:37|0.02412275
15:49:39|0.02412275
15:49:39|0.02412275
15:49:40|0.02412275
15:49:41|0.02412275
15:49:42|0.02409891
15:49:44|0.02409891
15:49:45|0.02409891
15:49:46|0.02409069
15:49:47|0.02409069
15:49:48|0.02409069
15:49:49|0.02409069
15:49:50|0.02409069
15:49:52|0.02409069
15:49:52|0.02409069
15:49:53|0.02409069
15:49:55|0.02408167
15:49:56|0.02408167
15:49:56|0.02408167
15:49:58|0.02408167
15:49:59|0.02408167
15:50:01|0.02408167
15:50:02|0.02408167
15:50:02|0.02408167
15:50:04|0.02408167
15:50:04|0.02406802
15:50:06|0.02406802
15:50:06|0.02406802
15:50:07|0.02406802
15:50:08|0.02406802
15:50:10|0.02406802
15:50:12|0.02406802
15:50:12|0.02406802
15:50:13|0.02406802
15:50:14|0.02406802
15:50:15|0.02405593
15:50:16|0.02405593
15:50:17|0.02405593
15:50:18|0.02405593
15:50:19|0.02405593
15:50:20|0.02405593
15:50:21|0.02405593
15:50:23|0.02405999
15:50:24|0.02405112
15:50:25|0.02405112
15:50:26|0.02405112
15:50:28|0.02405112
15:50:28|0.02406623
15:50:30|0.02406623
15:50:31|0.02406623
15:50:33|0.02404664
15:50:34|0.02404664
15:50:34|0.02404664
15:50:35|0.02404664
15:50:37|0.02405214
15:50:38|0.02405214
15:50:39|0.02405214
15:50:40|0.02406623
15:50:41|0.0240534
15:50:42|0.0240534
15:50:43|0.0240534
15:50:44|0.02408642
15:50:45|0.02408642
15:50:46|0.02408642
15:50:47|0.02408642
15:50:49|0.02408642
15:50:49|0.02408642
15:50:50|0.02408642
15:50:51|0.02408642
15:50:52|0.02408081
15:50:53|0.02408081
15:50:55|0.02408081
15:50:55|0.02408081
15:50:57|0.02408081
15:50:57|0.02408081
15:50:58|0.02408081
15:51:00|0.0240989
15:51:01|0.0240989
15:51:01|0.0240989
15:51:03|0.02409671
15:51:04|0.02409671
15:51:06|0.02409671
15:51:06|0.02410248
15:51:07|0.02410248
15:51:09|0.02410248
15:51:09|0.02410248
15:51:12|0.02410248
15:51:13|0.02410248
15:51:14|0.02410248
15:51:14|0.02410248
15:51:15|0.02410248
15:51:17|0.0241
15:51:18|0.0241
15:51:19|0.0241
15:51:20|0.02409995
15:51:21|0.02408447
15:51:22|0.02409997
15:51:23|0.02409997
15:51:23|0.0241
15:51:25|0.0241
15:51:25|0.0241
15:51:27|0.0241
15:51:28|0.0241
15:51:29|0.0241
15:51:29|0.02408688
15:51:32|0.02407971
15:51:33|0.02407971
15:51:35|0.02407971
15:51:35|0.02407971
15:51:37|0.02407971
15:51:38|0.02407692
15:51:40|0.02406404
15:51:40|0.02406404
15:51:41|0.02406404
15:51:43|0.02406404
15:51:43|0.02406404
15:51:44|0.02406404
15:51:46|0.02406404
15:51:47|0.02406404
15:51:48|0.0240591
15:51:48|0.0240591
15:51:50|0.0240591
15:51:51|0.02405817
15:51:52|0.02405817
15:51:53|0.02406332
15:51:54|0.02406332
15:51:55|0.02406332
15:51:56|0.02406332
15:51:57|0.02406332
15:51:58|0.02406332
15:51:59|0.02406332
15:52:00|0.02406332
15:52:01|0.02406332
15:52:02|0.02406332
15:52:03|0.02406332
15:52:04|0.02410238
15:52:05|0.02410238
15:52:06|0.02410238
15:52:07|0.02410238
15:52:08|0.02411111
15:52:10|0.02411111
15:52:11|0.02410432
15:52:11|0.02410432
15:52:13|0.02410432
15:52:14|0.02410432
15:52:14|0.02410432
15:52:16|0.02409997
15:52:17|0.02409997
15:52:17|0.02409997
15:52:19|0.02407969
15:52:20|0.02407013
15:52:21|0.02407013
15:52:22|0.02407013
15:52:23|0.02407013
15:52:24|0.02406057
15:52:25|0.02406057
15:52:26|0.02407013
15:52:27|0.02407013
15:52:28|0.02407013
15:52:29|0.02407013
15:52:30|0.02407099
15:52:32|0.02407099
15:52:32|0.02407099
15:52:35|0.02407099
15:52:36|0.02407099
15:52:37|0.02407098
15:52:37|0.02407098
15:52:39|0.02407098
15:52:40|0.02407098
15:52:41|0.02408068
15:52:43|0.02408068
15:52:44|0.02408068
15:52:44|0.02408068
15:52:45|0.02408068
15:52:47|0.02405535
15:52:48|0.02405535
15:52:49|0.02405535
15:52:50|0.02405535
15:52:50|0.02405535
15:52:51|0.02405535
15:52:52|0.02405535
15:52:54|0.02405535
15:52:56|0.02408026
15:52:56|0.02408026
15:52:57|0.02408026
15:52:59|0.02408026
15:53:00|0.02408026
15:53:01|0.02408026
15:53:02|0.02408026
15:53:04|0.02409006
15:53:04|0.02409006
15:53:05|0.02409006
15:53:07|0.02408026
15:53:07|0.02408026
15:53:08|0.02409168
15:53:10|0.02409168
15:53:11|0.02409186
15:53:12|0.02409186
15:53:13|0.02409186
15:53:14|0.02410999
15:53:15|0.02410999
15:53:16|0.02410999
15:53:17|0.02411199
15:53:18|0.02411199
15:53:19|0.02411199
15:53:20|0.02412721
15:53:21|0.02412721
15:53:22|0.02412721
15:53:23|0.02412721
15:53:24|0.02412721
15:53:25|0.02412721
15:53:26|0.02412721
15:53:27|0.02412187
15:53:29|0.02417823
15:53:29|0.02417823
15:53:31|0.02418
15:53:33|0.02418
15:53:34|0.02418
15:53:35|0.02418
15:53:35|0.02418
15:53:36|0.02419005
15:53:38|0.02419005
15:53:38|0.02419167
15:53:40|0.02419167
15:53:41|0.02419167
15:53:42|0.02419167
15:53:43|0.02419167
15:53:45|0.02419167
15:53:45|0.02419167
15:53:47|0.02419375
15:53:47|0.02419375
15:53:48|0.02419375
15:53:50|0.02419375
15:53:50|0.02419375
15:53:51|0.02419375
15:53:52|0.02419
15:53:53|0.02420318
15:53:54|0.02419416
15:53:56|0.02419835
15:53:56|0.02420802
15:53:57|0.02419005
15:53:59|0.02419005
15:54:00|0.02419005
15:54:01|0.02419005
15:54:02|0.02419
15:54:03|0.02419
15:54:04|0.02419
15:54:05|0.02419
15:54:06|0.02419
15:54:07|0.02416177
15:54:07|0.02416177
15:54:08|0.02416177
15:54:11|0.02417414
15:54:11|0.0241587
15:54:12|0.02415541
15:54:13|0.02415541
15:54:14|0.02415541
15:54:15|0.02415541
15:54:16|0.02415541
15:54:17|0.02415541
15:54:19|0.02415541
15:54:19|0.02416686
15:54:20|0.02416686
15:54:22|0.02415539
15:54:22|0.02414599
15:54:23|0.02414599
15:54:24|0.02414599
15:54:25|0.02414599
15:54:27|0.02414599
15:54:28|0.02414599
15:54:29|0.02414599
15:54:30|0.02410256
15:54:31|0.02410256
15:54:31|0.02410281
15:54:33|0.02410269
15:54:35|0.02410001
15:54:36|0.02411653
15:54:37|0.02410001
15:54:38|0.0241
15:54:40|0.02412574
15:54:41|0.02412574
15:54:42|0.02412574
15:54:43|0.02412574
15:54:44|0.02412574
15:54:45|0.02412574
15:54:46|0.02412574
15:54:48|0.02412574
15:54:48|0.02411254
15:54:49|0.02411254
15:54:50|0.02411254
15:54:51|0.02411254
15:54:52|0.02411254
15:54:54|0.02411254
15:54:55|0.02411254
15:54:56|0.02411254
15:54:56|0.02411254
15:54:57|0.024094
15:54:59|0.02410044
15:55:00|0.02410044
15:55:01|0.02410044
15:55:03|0.02411254
15:55:03|0.02411254
15:55:05|0.02411254
15:55:06|0.02411254
15:55:07|0.02411495
15:55:08|0.02411495
15:55:09|0.02411495
15:55:10|0.02411495
15:55:11|0.02412222
15:55:12|0.02412222
15:55:13|0.02412222
15:55:14|0.02412222
15:55:15|0.02412222
15:55:17|0.02412056
15:55:17|0.02412056
15:55:18|0.02412056
15:55:19|0.02412056
15:55:20|0.02412056
15:55:21|0.02412056
15:55:22|0.02412056
15:55:23|0.02412056
15:55:24|0.02409123
15:55:25|0.02409123
15:55:26|0.02409123
15:55:27|0.02409123
15:55:29|0.02409123
15:55:29|0.02409123
15:55:30|0.02409123
15:55:31|0.02409123
15:55:32|0.02411123
15:55:33|0.02411123
15:55:35|0.02412597
15:55:37|0.02412597
15:55:37|0.02412597
15:55:39|0.02412597
15:55:39|0.02412597
15:55:40|0.02412597
15:55:42|0.02412597
15:55:43|0.02412597
15:55:45|0.02415423
15:55:46|0.02415423
15:55:47|0.02415423
15:55:47|0.02415732
15:55:49|0.02415732
15:55:49|0.02415732
15:55:50|0.02415732
15:55:51|0.02415732
15:55:52|0.02415732
15:55:54|0.02415732
15:55:55|0.02415732
15:55:55|0.02415732
15:55:57|0.02415732
15:55:57|0.02415732
15:55:59|0.02415732
15:56:00|0.02410868
15:56:01|0.02410868
15:56:02|0.02410868
15:56:03|0.02410868
15:56:04|0.02410868
15:56:05|0.02410834
15:56:06|0.02410834
15:56:07|0.02410834
15:56:08|0.02410834
15:56:10|0.02410834
15:56:10|0.02410834
15:56:11|0.02410834
15:56:12|0.02410834
15:56:13|0.02410834
15:56:14|0.02411249
15:56:15|0.02411249
15:56:16|0.02410834
15:56:17|0.02410834
15:56:18|0.02410834
15:56:19|0.02410834
15:56:20|0.02410834
15:56:21|0.02410834
15:56:23|0.02410834
15:56:24|0.02410834
15:56:25|0.0241127
15:56:26|0.02411268
15:56:27|0.02411268
15:56:28|0.02411268
15:56:29|0.02411268
15:56:30|0.02411268
15:56:31|0.02409932
15:56:31|0.02409932
15:56:33|0.02409932
15:56:34|0.02409932
15:56:35|0.02409932
15:56:36|0.02409932
15:56:37|0.02409932
15:56:38|0.02409578
15:56:40|0.02409578
15:56:41|0.02409578
15:56:42|0.02409578
15:56:42|0.02409067
15:56:44|0.0240758
15:56:45|0.0240758
15:56:46|0.0240758
15:56:47|0.0240758
15:56:48|0.0240758
15:56:49|0.0240758
15:56:50|0.0240758
15:56:51|0.02406404
15:56:53|0.02405101
15:56:54|0.02402004
15:56:54|0.02402004
15:56:55|0.02402004
15:56:56|0.02403873
15:56:57|0.02403873
15:56:59|0.02403873
15:56:59|0.02403873
15:57:01|0.02404578
15:57:02|0.02404578
15:57:03|0.02404578
15:57:04|0.02404578
15:57:05|0.02403459
15:57:06|0.02403459
15:57:07|0.02402541
15:57:08|0.02402541
15:57:10|0.02403866
15:57:10|0.02403866
15:57:11|0.02403866
15:57:12|0.02403866
15:57:14|0.0240211
15:57:15|0.0240211
15:57:15|0.0240211
15:57:16|0.0240211
15:57:18|0.0240211
15:57:19|0.0240211
15:57:19|0.0240211
15:57:21|0.0240211
15:57:22|0.02402439
15:57:24|0.02402439
15:57:25|0.02402439
15:57:26|0.02402439
15:57:27|0.02402439
15:57:28|0.02402439
15:57:28|0.02402439
15:57:31|0.02402439
15:57:31|0.02401734
15:57:32|0.02401734
15:57:34|0.02401734
15:57:34|0.02401734
15:57:36|0.02401734
15:57:36|0.02401734
15:57:38|0.02401734
15:57:39|0.02401734
15:57:40|0.02401734
15:57:41|0.02401734
15:57:42|0.02401734
15:57:44|0.02401734
15:57:45|0.02401734
15:57:46|0.02401734
15:57:46|0.02401734
15:57:48|0.02401734
15:57:49|0.02401734
15:57:50|0.02401734
15:57:52|0.02401734
15:57:53|0.02401732
15:57:54|0.02401731
15:57:55|0.02401731
15:57:56|0.02401731
15:57:57|0.02401731
15:57:58|0.02401731
15:57:59|0.02401731
15:58:00|0.02401731
15:58:01|0.02401734
15:58:02|0.02401769
15:58:03|0.02401769
15:58:05|0.0240177
15:58:06|0.0240177
15:58:07|0.02403084
15:58:08|0.02403084
15:58:09|0.02403084
15:58:10|0.02403084
15:58:11|0.02403084
15:58:12|0.02402927
15:58:13|0.02403167
15:58:14|0.02402927
15:58:15|0.02402927
15:58:16|0.02402927
15:58:17|0.02403084
15:58:18|0.02403084
15:58:20|0.02403084
15:58:20|0.02403084
15:58:22|0.02403084
15:58:23|0.02403084
15:58:23|0.02403084
15:58:24|0.02403084
15:58:25|0.02403084
15:58:26|0.02403084
15:58:28|0.02400827
15:58:29|0.02400827
15:58:30|0.02400827
15:58:30|0.02400827
15:58:32|0.02400001
15:58:33|0.02400001
15:58:33|0.02400001
15:58:35|0.02400001
15:58:36|0.02400001
15:58:37|0.02401922
15:58:38|0.02401922
15:58:40|0.02401922
15:58:41|0.02401922
15:58:42|0.02401922
15:58:43|0.02401922
15:58:44|0.02401922
15:58:45|0.02401922
15:58:47|0.02401922
15:58:48|0.02401922
15:58:48|0.02401922
15:58:50|0.02401922
15:58:50|0.02401922
15:58:51|0.02401922
15:58:52|0.02401922
15:58:54|0.02401922
15:58:55|0.02401922
15:58:56|0.02401922
15:58:56|0.02401922
15:58:58|0.02401922
15:58:59|0.02401922
15:59:00|0.02401922
15:59:01|0.02401922
15:59:02|0.02401922
15:59:03|0.02401922
15:59:04|0.02401922
15:59:06|0.02401922
15:59:07|0.02401922
15:59:08|0.02401922
15:59:08|0.02401922
15:59:09|0.02401922
15:59:11|0.02401922
15:59:12|0.02401922
15:59:12|0.02401922
15:59:14|0.02401922
15:59:14|0.02399257
15:59:16|0.02399257
15:59:17|0.02399257
15:59:18|0.02399176
15:59:19|0.02399176
15:59:20|0.02399176
15:59:21|0.02399368
15:59:22|0.02399368
15:59:23|0.02399327
15:59:24|0.02399327
15:59:25|0.02399327
15:59:27|0.02398731
15:59:27|0.02398731
15:59:28|0.02398731
15:59:29|0.02398731
15:59:30|0.02398731
15:59:32|0.02398731
15:59:33|0.02398731
15:59:34|0.02398731
15:59:35|0.02397647
15:59:36|0.02397647
15:59:38|0.02397647
15:59:39|0.02397647
15:59:41|0.02396922
15:59:43|0.02396863
15:59:44|0.0239662
15:59:45|0.02390754
15:59:46|0.02393486
15:59:47|0.02391794
15:59:48|0.02391794
15:59:49|0.02391794
15:59:50|0.02391794
15:59:51|0.02391794
15:59:52|0.02392476
15:59:54|0.02391794
15:59:55|0.02391794
15:59:55|0.02391733
15:59:57|0.02391733
15:59:58|0.02391557
16:00:02|0.02391557
16:00:03|0.02393049
16:00:04|0.02393672
16:00:05|0.02393049
16:00:07|0.02395299
16:00:07|0.02394362
16:00:08|0.02394362
16:00:09|0.02392545
16:00:11|0.02392545
16:00:11|0.02392545
16:00:12|0.02392545
16:00:13|0.02392545
16:00:15|0.02392545
16:00:15|0.02391581
16:00:16|0.02390001
16:00:18|0.02389892
16:00:19|0.02389818
16:00:20|0.02389818
16:00:21|0.02389682
16:00:22|0.02391322
16:00:23|0.02389682
16:00:24|0.02389682
16:00:26|0.02389682
16:00:26|0.02389682
16:00:27|0.02389682
16:00:28|0.02388235
16:00:29|0.02388235
16:00:30|0.02387848
16:00:31|0.02387848
16:00:32|0.02385811
16:00:33|0.02385811
16:00:34|0.02385811
16:00:35|0.02385811
16:00:36|0.02385811
16:00:37|0.02385811
16:00:39|0.02385811
16:00:41|0.02387915
16:00:42|0.02388131
16:00:43|0.02388131
16:00:45|0.02387221
16:00:46|0.02388645
16:00:47|0.02388645
16:00:49|0.02388583
16:00:50|0.02385793
16:00:51|0.02385886
16:00:53|0.02385886
16:00:54|0.02385886
16:00:54|0.02385291
16:00:55|0.02385291
16:00:56|0.02385291
16:00:58|0.02385291
16:00:59|0.02385281
16:01:00|0.02385281
16:01:01|0.02385281
16:01:02|0.02385281
16:01:02|0.02385281
16:01:03|0.02385281
16:01:05|0.02385281
16:01:06|0.02385281
16:01:07|0.02385281
16:01:09|0.02385281
16:01:09|0.02384574
16:01:11|0.02384084
16:01:12|0.02382411
16:01:12|0.02382411
16:01:13|0.02382411
16:01:15|0.02382411
16:01:16|0.02382411
16:01:17|0.02382411
16:01:18|0.02382411
16:01:19|0.02382004
16:01:20|0.02380357
16:01:21|0.0238
16:01:23|0.0238
16:01:23|0.0238
16:01:24|0.02378493
16:01:26|0.02377802
16:01:27|0.02377802
16:01:28|0.02377801
16:01:28|0.02375285
16:01:30|0.02375285
16:01:30|0.02375285
16:01:32|0.02375285
16:01:33|0.02375285
16:01:33|0.02375523
16:01:35|0.02375523
16:01:36|0.02377827
16:01:37|0.02377827
16:01:38|0.02375269
16:01:39|0.02375269
16:01:41|0.02375284
16:01:43|0.02375284
16:01:43|0.02375284
16:01:45|0.02376748
16:01:46|0.02376748
16:01:47|0.02376748
16:01:47|0.02374581
16:01:49|0.02373944
16:01:50|0.02375168
16:01:51|0.02373269
16:01:53|0.02373269
16:01:54|0.02373269
16:01:54|0.0237515
16:01:55|0.0237515
16:01:56|0.0237515
16:01:58|0.0237515
16:01:59|0.0237515
16:02:00|0.0237515
16:02:01|0.0237515
16:02:02|0.0237515
16:02:03|0.02376851
16:02:04|0.02376
16:02:05|0.02376
16:02:06|0.02376
16:02:07|0.02376237
16:02:08|0.02376237
16:02:09|0.02376237
16:02:10|0.02379859
16:02:12|0.02377904
16:02:12|0.02377958
16:02:13|0.02377958
16:02:15|0.02377958
16:02:15|0.02377958
16:02:17|0.02377958
16:02:18|0.02377958
16:02:20|0.02377958
16:02:20|0.02377427
16:02:21|0.02377427
16:02:23|0.02377427
16:02:23|0.02377427
16:02:24|0.02377427
16:02:26|0.02377427
16:02:27|0.02377427
16:02:28|0.02377427
16:02:29|0.02376967
16:02:29|0.02376967
16:02:30|0.02376967
16:02:32|0.02376967
16:02:33|0.02376967
16:02:34|0.02376967
16:02:34|0.02376967
16:02:36|0.02376967
16:02:37|0.02376967
16:02:37|0.02376967
16:02:39|0.02376967
16:02:40|0.0237677
16:02:41|0.0237677
16:02:43|0.02378591
16:02:44|0.02378591
16:02:46|0.02378604
16:02:47|0.02378604
16:02:48|0.02378604
16:02:49|0.02378604
16:02:50|0.02378604
16:02:51|0.02378604
16:02:52|0.02378604
16:02:54|0.0237927
16:02:55|0.0237611
16:02:56|0.02375828
16:02:57|0.02375828
16:02:58|0.02373142
16:02:59|0.02373142
16:03:00|0.02373142
16:03:02|0.02373142
16:03:03|0.02373142
16:03:04|0.02373142
16:03:05|0.02373142
16:03:07|0.02373142
16:03:07|0.02373142
16:03:08|0.02372943
16:03:09|0.0237
16:03:10|0.0237
16:03:11|0.0237
16:03:13|0.02372937
16:03:13|0.02370765
16:03:14|0.02370766
16:03:15|0.02370766
16:03:16|0.02373008
16:03:17|0.02370767
16:03:19|0.02370767
16:03:20|0.02370767
16:03:21|0.02370767
16:03:21|0.02370767
16:03:23|0.02370767
16:03:24|0.02370767
16:03:25|0.02370767
16:03:25|0.02370767
16:03:26|0.02373001
16:03:27|0.02374316
16:03:28|0.02374316
16:03:29|0.02374316
16:03:32|0.02374316
16:03:32|0.02374316
16:03:33|0.02374316
16:03:35|0.02374316
16:03:35|0.02374316
16:03:36|0.02374316
16:03:38|0.02374316
16:03:38|0.02374316
16:03:40|0.02374316
16:03:41|0.02374316
16:03:41|0.02374316
16:03:42|0.02374316
16:03:44|0.02374316
16:03:45|0.02374316
16:03:47|0.02374316
16:03:47|0.02374316
16:03:50|0.02373756
16:03:51|0.02373756
16:03:53|0.02373756
16:03:53|0.02373756
16:03:55|0.02373756
16:03:56|0.02373756
16:03:57|0.02375286
16:03:57|0.02376831
16:03:59|0.02376831
16:03:59|0.02376831
16:04:01|0.02376831
16:04:02|0.02376831
16:04:03|0.02377581
16:04:03|0.02377581
16:04:06|0.02375522
16:04:06|0.02375522
16:04:08|0.02375522
16:04:08|0.02374492
16:04:10|0.02373679
16:04:10|0.02373679
16:04:11|0.02373679
16:04:12|0.02373679
16:04:14|0.02373679
16:04:15|0.02371497
16:04:15|0.02371497
16:04:17|0.02371497
16:04:18|0.02374103
16:04:18|0.02371438
16:04:20|0.02371438
16:04:20|0.02371438
16:04:21|0.02371438
16:04:23|0.02374426
16:04:23|0.0237335
16:04:24|0.0237335
16:04:26|0.0237335
16:04:26|0.0237335
16:04:28|0.0237335
16:04:28|0.02373476
16:04:30|0.02373476
16:04:31|0.02373182
16:04:31|0.02373182
16:04:33|0.02376465
16:04:34|0.02376465
16:04:36|0.02376465
16:04:36|0.02376465
16:04:38|0.02376465
16:04:39|0.02376465
16:04:39|0.02376465
16:04:41|0.02376465
16:04:42|0.02376465
16:04:42|0.02376465
16:04:43|0.02375417
16:04:46|0.02375417
16:04:47|0.02375417
16:04:48|0.02375417
16:04:48|0.02375417
16:04:49|0.02375417
16:04:51|0.02375417
16:04:51|0.02375417
16:04:52|0.02375417
16:04:54|0.02375417
16:04:55|0.02375417
16:04:57|0.02375417
16:04:57|0.02375417
16:04:59|0.02375417
16:05:00|0.02373143
16:05:01|0.02373143
16:05:02|0.02373143
16:05:03|0.02373143
16:05:04|0.02376465
16:05:05|0.02376465
16:05:06|0.02376465
16:05:07|0.02376465
16:05:08|0.02377728
16:05:09|0.02377728
16:05:10|0.02377728
16:05:11|0.02377728
16:05:12|0.02377728
16:05:13|0.02377728
16:05:15|0.02376236
16:05:16|0.02376236
16:05:17|0.02376236
16:05:18|0.02375828
16:05:19|0.02375828
16:05:20|0.02375828
16:05:22|0.02375828
16:05:22|0.02375828
16:05:23|0.02375828
16:05:24|0.02375828
16:05:26|0.02375828
16:05:27|0.02375
16:05:27|0.02375
16:05:28|0.02373862
16:05:29|0.02373862
16:05:30|0.02373862
16:05:31|0.02373862
16:05:33|0.02373862
16:05:33|0.02373862
16:05:34|0.02373862
16:05:36|0.02373862
16:05:36|0.02376322
16:05:38|0.02376322
16:05:39|0.02377401
16:05:40|0.02377401
16:05:40|0.02377401
16:05:42|0.02375832
16:05:43|0.02375832
16:05:45|0.02375832
16:05:47|0.02375832
16:05:48|0.02375832
16:05:48|0.02375832
16:05:49|0.02375832
16:05:51|0.02375832
16:05:52|0.02375832
16:05:53|0.02375832
16:05:54|0.02375832
16:05:55|0.02375832
16:05:56|0.02375832
16:05:57|0.02375832
16:05:58|0.02375832
16:05:59|0.02375832
16:06:01|0.02375832
16:06:01|0.02375832
16:06:02|0.02375832
16:06:04|0.02375832
16:06:05|0.02375832
16:06:06|0.02378141
16:06:08|0.02378141
16:06:09|0.02378141
16:06:10|0.02377903
16:06:11|0.02377903
16:06:11|0.0237656
16:06:13|0.02377903
16:06:14|0.02375523
16:06:15|0.0237457
16:06:16|0.02373
16:06:16|0.02373
16:06:18|0.02373
16:06:19|0.02373
16:06:20|0.02371715
16:06:21|0.02371715
16:06:22|0.02371715
16:06:23|0.02371715
16:06:24|0.02372764
16:06:25|0.02373245
16:06:26|0.02373245
16:06:27|0.02373245
16:06:28|0.02373245
16:06:30|0.02373245
16:06:30|0.02371238
16:06:32|0.02371238
16:06:33|0.02371238
16:06:34|0.02371238
16:06:35|0.02371238
16:06:35|0.02371238
16:06:36|0.02371238
16:06:38|0.02371238
16:06:38|0.02371238
16:06:40|0.02371238
16:06:41|0.02371238
16:06:42|0.02371238
16:06:43|0.02371238
16:06:44|0.02371238
16:06:45|0.02371238
16:06:46|0.02370287
16:06:48|0.02370287
16:06:49|0.02370287
16:06:50|0.02370287
16:06:51|0.02370287
16:06:52|0.02370287
16:06:53|0.02370287
16:06:54|0.02370287
16:06:55|0.02370287
16:06:56|0.02370287
16:06:57|0.02370287
16:06:58|0.02370287
16:06:59|0.02370287
16:07:00|0.02370287
16:07:01|0.02370287
16:07:03|0.02369916
16:07:03|0.02369916
16:07:04|0.02369916
16:07:05|0.02369916
16:07:07|0.02369916
16:07:08|0.02369916
16:07:10|0.02369916
16:07:11|0.02369916
16:07:11|0.02369916
16:07:13|0.02369916
16:07:14|0.0237132
16:07:15|0.02371758
16:07:16|0.02371758
16:07:17|0.02371758
16:07:18|0.02371758
16:07:20|0.02371758
16:07:21|0.02372043
16:07:22|0.02372043
16:07:23|0.02372043
16:07:24|0.02372043
16:07:25|0.02372043
16:07:25|0.02372043
16:07:27|0.02371763
16:07:28|0.02371763
16:07:29|0.02371763
16:07:30|0.02374597
16:07:31|0.0237267
16:07:33|0.02375828
16:07:33|0.02375828
16:07:35|0.02375828
16:07:35|0.02375828
16:07:37|0.02374338
16:07:37|0.02374338
16:07:39|0.02374338
16:07:40|0.02374338
16:07:41|0.02374932
16:07:42|0.02374932
16:07:43|0.02374932
16:07:43|0.02372933
16:07:45|0.02372933
16:07:47|0.02372933
16:07:48|0.02374694
16:07:49|0.02374694
16:07:50|0.02374694
16:07:51|0.02374694
16:07:51|0.02374694
16:07:52|0.02374694
16:07:54|0.02374694
16:07:55|0.02374694
16:07:57|0.02374694
16:07:58|0.02374694
16:07:59|0.02374694
16:08:00|0.02374581
16:08:01|0.02374581
16:08:02|0.02374581
16:08:02|0.02374581
16:08:04|0.02374581
16:08:05|0.02374581
16:08:06|0.02377004
16:08:07|0.02375048
16:08:08|0.02375048
16:08:09|0.02375048
16:08:10|0.02375048
16:08:11|0.02375048
16:08:12|0.02375701
16:08:13|0.02375701
16:08:14|0.02375701
16:08:15|0.02375701
16:08:16|0.02378067
16:08:18|0.02378544
16:08:18|0.02378381
16:08:20|0.02378381
16:08:20|0.02378381
16:08:21|0.02380535
16:08:23|0.02380535
16:08:24|0.02380651
16:08:24|0.02380651
16:08:26|0.02382004
16:08:27|0.02382004
16:08:28|0.02380997
16:08:29|0.02380997
16:08:30|0.02380997
16:08:31|0.02380658
16:08:31|0.02380658
16:08:33|0.02379655
16:08:34|0.02379655
16:08:35|0.02380658
16:08:36|0.02380658
16:08:36|0.02380658
16:08:38|0.02380658
16:08:39|0.02380658
16:08:40|0.02380658
16:08:40|0.02380658
16:08:42|0.02380658
16:08:43|0.02380658
16:08:44|0.02380658
16:08:45|0.02380658
16:08:46|0.02380658
16:08:48|0.02380658
16:08:49|0.02380658
16:08:51|0.0238
16:08:51|0.0238
16:08:53|0.0238
16:08:53|0.02380658
16:08:55|0.02380658
16:08:57|0.02380658
16:08:58|0.02380658
16:08:59|0.02380658
16:09:01|0.02380658
16:09:02|0.02380658
16:09:02|0.02380658
16:09:03|0.02380658
16:09:04|0.02380521
16:09:06|0.02380521
16:09:06|0.02380521
16:09:08|0.0237818
16:09:09|0.0237818
16:09:10|0.0237818
16:09:12|0.02378208
16:09:12|0.02377287
16:09:14|0.02377287
16:09:15|0.02376
16:09:16|0.02376
16:09:17|0.02376
16:09:18|0.02376
16:09:19|0.02377193
16:09:20|0.02377193
16:09:21|0.02377193
16:09:22|0.02377193
16:09:23|0.02377193
16:09:24|0.02377193
16:09:26|0.02377193
16:09:26|0.02377193
16:09:28|0.02373855
16:09:28|0.02373855
16:09:29|0.02373855
16:09:30|0.02373855
16:09:31|0.02373855
16:09:33|0.02376402
16:09:33|0.02376402
16:09:35|0.02376402
16:09:35|0.02376402
16:09:37|0.02376402
16:09:38|0.02376402
16:09:38|0.02376402
16:09:40|0.02376402
16:09:41|0.02376402
16:09:41|0.02376402
16:09:42|0.02376402
16:09:44|0.02376402
16:09:44|0.02376402
16:09:46|0.02376402
16:09:47|0.02376402
16:09:49|0.02375291
16:09:51|0.02375088
16:09:52|0.02375088
16:09:53|0.02375078
16:09:54|0.02375078
16:09:55|0.02375078
16:09:56|0.02375078
16:09:56|0.02375088
16:09:57|0.02375088
16:09:58|0.02375088
16:10:00|0.02375088
16:10:01|0.02375088
16:10:03|0.02376861
16:10:04|0.02377438
16:10:05|0.02377438
16:10:06|0.02377789
16:10:07|0.02377789
16:10:09|0.02377789
16:10:10|0.02377789
16:10:11|0.02377789
16:10:12|0.02377789
16:10:13|0.02377789
16:10:14|0.02377789
16:10:15|0.02379033
16:10:16|0.02379033
16:10:17|0.0238
16:10:18|0.0238
16:10:19|0.02382166
16:10:21|0.02382166
16:10:21|0.02382166
16:10:22|0.02380521
16:10:23|0.02380521
16:10:24|0.02380521
16:10:25|0.02380521
16:10:26|0.02380521
16:10:27|0.0237818
16:10:29|0.0237818
16:10:29|0.02377998
16:10:31|0.0237814
16:10:32|0.0237814
16:10:32|0.02380958
16:10:34|0.02381439
16:10:35|0.02381439
16:10:36|0.02381439
16:10:36|0.02381439
16:10:37|0.02381439
16:10:38|0.0238005
16:10:40|0.0238005
16:10:41|0.0238005
16:10:42|0.0238005
16:10:42|0.02381
16:10:44|0.02381
16:10:45|0.02381
16:10:46|0.02381
16:10:47|0.02381
16:10:48|0.02381
16:10:50|0.02378464
16:10:51|0.02378464
16:10:52|0.02378464
16:10:53|0.02378464
16:10:54|0.02378464
16:10:56|0.02378464
16:10:56|0.02378464
16:10:58|0.02378464
16:10:59|0.02378641
16:11:00|0.02378641
16:11:02|0.02381288
16:11:03|0.02381288
16:11:04|0.02381288
16:11:05|0.02381288
16:11:06|0.02381288
16:11:07|0.02381288
16:11:08|0.02381288
16:11:10|0.02381288
16:11:11|0.02381288
16:11:11|0.02381288
16:11:13|0.02380227
16:11:14|0.02380227
16:11:14|0.02380227
16:11:16|0.02380227
16:11:17|0.02379169
16:11:18|0.02379993
16:11:19|0.02379993
16:11:20|0.02379993
16:11:20|0.02379993
16:11:22|0.02379993
16:11:23|0.02379946
16:11:24|0.02379993
16:11:25|0.02379993
16:11:26|0.02379993
16:11:27|0.02379993
16:11:28|0.02378875
16:11:29|0.02379993
16:11:30|0.02379993
16:11:31|0.02379993
16:11:32|0.02379993
16:11:33|0.0237818
16:11:34|0.0237818
16:11:35|0.02377479
16:11:36|0.02377281
16:11:37|0.02377281
16:11:38|0.02377281
16:11:39|0.02377281
16:11:40|0.02377281
16:11:41|0.02377281
16:11:42|0.02377281
16:11:43|0.02379993
16:11:44|0.02379993
16:11:45|0.02379993
16:11:46|0.02382641
16:11:47|0.02382641
16:11:48|0.02382641
16:11:49|0.02382641
16:11:51|0.02382641
16:11:53|0.02382641
16:11:53|0.02382641
16:11:56|0.02382641
16:11:56|0.02382641
16:11:57|0.02382641
16:11:58|0.02382525
16:12:00|0.02382525
16:12:01|0.02382642
16:12:01|0.02382642
16:12:03|0.02382642
16:12:04|0.02382642
16:12:04|0.02382642
16:12:06|0.02382642
16:12:07|0.02382642
16:12:08|0.02382195
16:12:09|0.02382195
16:12:10|0.02382195
16:12:12|0.02382195
16:12:12|0.02382195
16:12:13|0.02382197
16:12:14|0.02382197
16:12:15|0.0238337
16:12:17|0.0238337
16:12:17|0.0238337
16:12:18|0.0238337
16:12:20|0.0238337
16:12:20|0.0238337
16:12:22|0.0238337
16:12:23|0.0238337
16:12:24|0.0238337
16:12:25|0.0238337
16:12:27|0.0238337
16:12:28|0.0238337
16:12:28|0.0238337
16:12:30|0.0238337
16:12:30|0.0238337
16:12:31|0.0238337
16:12:32|0.02383076
16:12:33|0.02383076
16:12:35|0.02383076
16:12:36|0.02383076
16:12:37|0.02382888
16:12:38|0.02382888
16:12:39|0.02382888
16:12:39|0.02382888
16:12:40|0.02382888
16:12:42|0.02382888
16:12:42|0.02382888
16:12:43|0.02382888
16:12:44|0.02382888
16:12:46|0.02382888
16:12:47|0.02382888
16:12:48|0.02382888
16:12:49|0.02382888
16:12:50|0.02382888
16:12:52|0.02382888
16:12:53|0.02382888
16:12:54|0.02382888
16:12:56|0.02382888
16:12:57|0.02383076
16:12:59|0.02383076
16:13:00|0.02383273
16:13:01|0.02383273
16:13:02|0.02383273
16:13:03|0.02383273
16:13:04|0.02382189
16:13:05|0.02382189
16:13:07|0.02382189
16:13:08|0.02382189
16:13:09|0.02382189
16:13:10|0.02382189
16:13:12|0.02382189
16:13:12|0.02382189
16:13:14|0.02382189
16:13:14|0.02384389
16:13:15|0.02384389
16:13:16|0.02384389
16:13:17|0.02386285
16:13:19|0.02385281
16:13:19|0.02385281
16:13:20|0.02385281
16:13:22|0.02385281
16:13:23|0.02385281
16:13:24|0.02385283
16:13:24|0.02385283
16:13:26|0.02385283
16:13:27|0.02385283
16:13:28|0.02385283
16:13:28|0.02385283
16:13:29|0.02385283
16:13:30|0.02385283
16:13:32|0.02385283
16:13:33|0.0238528
16:13:34|0.0238528
16:13:35|0.0238528
16:13:36|0.0238528
16:13:37|0.02383898
16:13:38|0.02383898
16:13:39|0.02383898
16:13:40|0.02383898
16:13:41|0.02383898
16:13:42|0.02383898
16:13:43|0.02383898
16:13:44|0.02382818
16:13:46|0.02382818
16:13:46|0.02382818
16:13:47|0.02382818
16:13:48|0.02384305
16:13:50|0.02384305
16:13:50|0.02384305
16:13:52|0.02384305
16:13:53|0.02384305
16:13:54|0.02384305
16:13:55|0.02384305
16:13:57|0.02384305
16:13:58|0.02384305
16:13:58|0.02384305
16:14:00|0.02384305
16:14:00|0.02384305
16:14:02|0.02384305
16:14:03|0.02384305
16:14:04|0.02384305
16:14:05|0.02384305
16:14:06|0.02384305
16:14:08|0.02383184
16:14:08|0.02383184
16:14:10|0.02383184
16:14:10|0.02383184
16:14:12|0.02383184
16:14:12|0.02383184
16:14:13|0.02383184
16:14:14|0.02383184
16:14:16|0.02383184
16:14:16|0.02383184
16:14:18|0.02383184
16:14:19|0.02383184
16:14:20|0.02383184
16:14:20|0.02383184
16:14:21|0.02383184
16:14:22|0.02383184
16:14:23|0.02383184
16:14:25|0.02383184
16:14:26|0.02383184
16:14:26|0.02383184
16:14:27|0.02383184
16:14:29|0.02383184
16:14:30|0.02383184
16:14:31|0.02383184
16:14:32|0.02383184
16:14:33|0.02383184
16:14:34|0.02383184
16:14:35|0.02383184
16:14:36|0.02383184
16:14:38|0.02383184
16:14:38|0.02383184
16:14:40|0.02383184
16:14:41|0.02383184
16:14:41|0.02383184
16:14:43|0.02383184
16:14:43|0.02383184
16:14:44|0.02383184
16:14:45|0.02383184
16:14:47|0.02383184
16:14:48|0.02383184
16:14:49|0.02383184
16:14:50|0.02383184
16:14:51|0.02383184
16:14:52|0.02383184
16:14:54|0.02383184
16:14:54|0.02383184
16:14:56|0.02381708
16:14:57|0.02381708
16:14:58|0.02381708
16:14:58|0.02381708
16:15:00|0.02381708
16:15:02|0.02381766
16:15:03|0.02380527
16:15:04|0.02380527
16:15:06|0.0237965
16:15:06|0.0237965
16:15:07|0.0237965
16:15:08|0.0237965
16:15:09|0.0237965
16:15:11|0.02377004
16:15:11|0.02377004
16:15:13|0.02377004
16:15:14|0.02377004
16:15:14|0.02377004
16:15:16|0.02377004
16:15:17|0.02377004
16:15:18|0.02377004
16:15:19|0.02377005
16:15:20|0.02377005
16:15:21|0.02377005
16:15:22|0.02377005
16:15:23|0.02377
16:15:24|0.02377
16:15:25|0.02377
16:15:26|0.02377
16:15:28|0.02377
16:15:29|0.02377
16:15:29|0.02377
16:15:31|0.02377
16:15:32|0.02377
16:15:32|0.02377
16:15:33|0.02378309
16:15:35|0.02378309
16:15:36|0.02378309
16:15:36|0.02378309
16:15:38|0.02378309
16:15:39|0.02378309
16:15:40|0.02378309
16:15:41|0.02378309
16:15:41|0.02378309
16:15:43|0.02378309
16:15:44|0.02378309
16:15:45|0.02378309
16:15:46|0.02378309
16:15:47|0.02378309
16:15:48|0.0237816
16:15:48|0.0237816
16:15:49|0.0237816
16:15:51|0.02378855
16:15:52|0.02378855
16:15:52|0.02381195
16:15:53|0.02381195
16:15:55|0.02381195
16:15:57|0.02381195
16:15:58|0.02381195
16:15:58|0.02381195
16:16:00|0.02381195
16:16:00|0.02379569
16:16:02|0.02379569
16:16:03|0.02379569
16:16:03|0.02379569
16:16:05|0.02379569
16:16:06|0.02379569
16:16:06|0.02379569
16:16:08|0.02379569
16:16:09|0.02379569
16:16:10|0.02379425
16:16:11|0.02379425
16:16:13|0.02379425
16:16:13|0.02379425
16:16:15|0.02379425
16:16:16|0.02379425
16:16:16|0.02379425
16:16:18|0.02379425
16:16:19|0.02379425
16:16:21|0.02379425
16:16:21|0.02379425
16:16:23|0.02379425
16:16:24|0.02379425
16:16:25|0.02379425
16:16:26|0.02379425
16:16:27|0.02379425
16:16:29|0.02379425
16:16:30|0.02379425
16:16:31|0.02382129
16:16:31|0.02382129
16:16:32|0.02382129
16:16:34|0.02382129
16:16:34|0.02382129
16:16:36|0.02382129
16:16:37|0.02382129
16:16:38|0.02382129
16:16:39|0.02382129
16:16:40|0.02382129
16:16:40|0.02382129
16:16:41|0.02382129
16:16:44|0.02381475
16:16:44|0.02381475
16:16:46|0.02381475
16:16:46|0.02381475
16:16:47|0.02381475
16:16:48|0.02381475
16:16:49|0.02381475
16:16:50|0.02381475
16:16:51|0.02380522
16:16:52|0.02380522
16:16:53|0.02380522
16:16:55|0.02380522
16:16:56|0.02380523
16:16:56|0.02381475
16:16:57|0.02381475
16:16:59|0.02381475
16:17:01|0.02381475
16:17:01|0.02382064
16:17:03|0.02382064
16:17:04|0.02382064
16:17:05|0.02380002
16:17:06|0.02380002
16:17:06|0.02380002
16:17:07|0.02383914
16:17:09|0.02383914
16:17:09|0.02383914
16:17:11|0.02383914
16:17:11|0.02383914
16:17:13|0.02383914
16:17:14|0.02383914
16:17:14|0.02383914
16:17:16|0.02383914
16:17:17|0.02383914
16:17:18|0.02383914
16:17:19|0.02383914
16:17:20|0.02383914
16:17:21|0.02383914
16:17:22|0.02383914
16:17:23|0.02383914
16:17:25|0.02383914
16:17:25|0.02383914
16:17:26|0.02383914
16:17:27|0.02383914
16:17:28|0.02383914
16:17:29|0.02385281
16:17:30|0.02385281
16:17:31|0.02385281
16:17:33|0.02385281
16:17:33|0.02385281
16:17:35|0.02385281
16:17:36|0.02385281
16:17:37|0.0238622
16:17:37|0.02386655
16:17:38|0.02386655
16:17:39|0.02386655
16:17:41|0.02386655
16:17:42|0.02386655
16:17:43|0.02386655
16:17:44|0.02386655
16:17:45|0.02386655
16:17:46|0.02386655
16:17:47|0.02386655
16:17:48|0.02386655
16:17:49|0.02386655
16:17:50|0.02386655
16:17:51|0.02386655
16:17:52|0.02386655
16:17:54|0.02386655
16:17:54|0.02386655
16:17:56|0.02386655
16:17:57|0.02386655
16:17:58|0.02386655
16:18:00|0.02386655
16:18:00|0.02386655
16:18:01|0.02386655
16:18:02|0.02386655
16:18:03|0.02384078
16:18:04|0.02384078
16:18:05|0.02384078
16:18:07|0.02384078
16:18:07|0.02384078
16:18:08|0.02384078
16:18:10|0.02383702
16:18:10|0.02383702
16:18:12|0.02383702
16:18:12|0.02383702
16:18:13|0.02383702
16:18:15|0.02383702
16:18:15|0.02383698
16:18:16|0.02383698
16:18:18|0.02383698
16:18:19|0.02384468
16:18:19|0.02384468
16:18:21|0.02384468
16:18:22|0.02384468
16:18:23|0.02384468
16:18:24|0.02384572
16:18:25|0.02384572
16:18:26|0.02384572
16:18:27|0.02384572
16:18:29|0.02384572
16:18:29|0.02384572
16:18:30|0.02384572
16:18:31|0.02384572
16:18:33|0.02384572
16:18:34|0.02384572
16:18:34|0.02384572
16:18:36|0.02384572
16:18:36|0.02384572
16:18:37|0.02384572
16:18:38|0.02384572
16:18:39|0.02384572
16:18:40|0.02382663
16:18:42|0.02382663
16:18:42|0.02382663
16:18:44|0.02382663
16:18:45|0.02382663
16:18:46|0.02382663
16:18:47|0.02382663
16:18:48|0.02381239
16:18:49|0.02381239
16:18:49|0.02381239
16:18:51|0.02381239
16:18:51|0.02381239
16:18:52|0.02381239
16:18:54|0.02380283
16:18:55|0.02380283
16:18:56|0.02380283
16:18:56|0.02380283
16:18:57|0.02380283
16:18:59|0.02380283
16:19:00|0.02380283
16:19:01|0.02380283
16:19:02|0.02380283
16:19:03|0.02380283
16:19:04|0.02378407
16:19:05|0.02378407
16:19:06|0.02378407
16:19:08|0.02378407
16:19:08|0.02378407
16:19:09|0.02378407
16:19:10|0.02378407
16:19:12|0.02378407
16:19:12|0.02378407
16:19:14|0.02378407
16:19:14|0.02378407
16:19:17|0.02378407
16:19:17|0.02378407
16:19:18|0.02378407
16:19:19|0.02377902
16:19:21|0.02377902
16:19:21|0.02377902
16:19:22|0.02377902
16:19:24|0.0237611
16:19:24|0.02376111
16:19:26|0.02376111
16:19:27|0.02376111
16:19:28|0.02376111
16:19:28|0.02376111
16:19:30|0.02376111
16:19:31|0.02376111
16:19:32|0.02376111
16:19:33|0.02376111
16:19:34|0.02376111
16:19:35|0.02376111
16:19:35|0.02376111
16:19:37|0.02376111
16:19:38|0.02376111
16:19:39|0.02376111
16:19:40|0.02376111
16:19:41|0.02376111
16:19:42|0.02376111
16:19:44|0.02376111
16:19:44|0.02376111
16:19:45|0.02376111
16:19:46|0.02376111
16:19:48|0.02376111
16:19:49|0.02376111
16:19:49|0.02374581
16:19:50|0.02374581
16:19:51|0.02373699
16:19:52|0.02372579
16:19:53|0.02372579
16:19:54|0.02374694
16:19:55|0.02374694
16:19:57|0.02374694
16:19:57|0.02374694
16:19:58|0.02374694
16:19:59|0.02374694
16:20:02|0.02374694
16:20:03|0.02374694
16:20:04|0.02374694
16:20:05|0.02374694
16:20:06|0.02375228
16:20:08|0.0237585
16:20:08|0.0237585
16:20:09|0.0237585
16:20:10|0.0237585
16:20:12|0.0237585
16:20:12|0.0237585
16:20:13|0.02375031
16:20:15|0.02375031
16:20:15|0.02375031
16:20:17|0.02375031
16:20:17|0.02375031
16:20:18|0.02372236
16:20:19|0.02372236
16:20:20|0.02372236
16:20:22|0.02372236
16:20:23|0.02372329
16:20:24|0.02372329
16:20:25|0.02372329
16:20:26|0.02372329
16:20:27|0.02370874
16:20:28|0.02370874
16:20:30|0.02370874
16:20:30|0.02371615
16:20:31|0.02371615
16:20:32|0.02371615
16:20:33|0.02373971
16:20:34|0.02373971
16:20:35|0.02373971
16:20:37|0.02373971
16:20:38|0.02373971
16:20:38|0.02373971
16:20:39|0.0237209
16:20:40|0.0237209
16:20:41|0.0237209
16:20:42|0.0237209
16:20:43|0.0237209
16:20:45|0.0237209
16:20:45|0.0237209
16:20:46|0.0237209
16:20:47|0.0237209
16:20:48|0.0237209
16:20:50|0.0237209
16:20:50|0.0237209
16:20:52|0.0237209
16:20:53|0.0237209
16:20:53|0.0237209
16:20:55|0.0237209
16:20:56|0.0237209
16:20:57|0.0237209
16:20:58|0.0237209
16:21:00|0.0237209
16:21:00|0.0237209
16:21:01|0.0237209
16:21:02|0.02372
16:21:03|0.02372
16:21:05|0.02372
16:21:06|0.02372
16:21:07|0.02372
16:21:08|0.02372
16:21:09|0.02370662
16:21:10|0.02370662
16:21:11|0.02370662
16:21:12|0.02370662
16:21:13|0.02370662
16:21:14|0.02370662
16:21:15|0.02370277
16:21:17|0.02370277
16:21:17|0.02370277
16:21:19|0.02370277
16:21:20|0.02370277
16:21:20|0.02370277
16:21:22|0.02370277
16:21:22|0.02370277
16:21:24|0.02370277
16:21:25|0.02370279
16:21:27|0.02370279
16:21:27|0.02370279
16:21:28|0.02371801
16:21:29|0.02371801
16:21:30|0.02371801
16:21:31|0.02371801
16:21:32|0.02371801
16:21:33|0.02371801
16:21:34|0.02371801
16:21:36|0.02371801
16:21:36|0.02371801
16:21:38|0.02371801
16:21:38|0.02371801
16:21:39|0.02371801
16:21:41|0.02371801
16:21:42|0.02371801
16:21:43|0.02371801
16:21:44|0.02371801
16:21:45|0.02371801
16:21:46|0.02371801
16:21:48|0.02371801
16:21:48|0.02371801
16:21:49|0.02371801
16:21:50|0.02371801
16:21:52|0.02371801
16:21:52|0.0236936
16:21:54|0.0236936
16:21:56|0.02369844
16:21:56|0.02369844
16:21:57|0.02369475
16:21:58|0.02369475
16:21:59|0.02367005
16:22:00|0.023666
16:22:01|0.02364355
16:22:02|0.02366269
16:22:04|0.02366269
16:22:05|0.02366269
16:22:06|0.02366269
16:22:08|0.02366269
16:22:08|0.02366269
16:22:11|0.02366269
16:22:11|0.02366269
16:22:12|0.02366269
16:22:14|0.02366269
16:22:15|0.02366115
16:22:15|0.02366115
16:22:17|0.02365223
16:22:17|0.02365223
16:22:19|0.02365223
16:22:20|0.02363646
16:22:21|0.02363646
16:22:22|0.02363646
16:22:23|0.02363646
16:22:24|0.02363646
16:22:25|0.02363646
16:22:26|0.02364563
16:22:27|0.02364563
16:22:28|0.02364563
16:22:30|0.02364563
16:22:31|0.02364563
16:22:31|0.02365054
16:22:32|0.02365223
16:22:33|0.02365223
16:22:35|0.02362709
16:22:35|0.02362709
16:22:37|0.02362709
16:22:38|0.02363833
16:22:39|0.02363833
16:22:39|0.02363833
16:22:41|0.02363833
16:22:42|0.02363833
16:22:43|0.02363833
16:22:43|0.02363833
16:22:45|0.02363833
16:22:46|0.02363833
16:22:47|0.02364069
16:22:48|0.02364069
16:22:49|0.02364069
16:22:50|0.02364069
16:22:51|0.02364069
16:22:52|0.0236674
16:22:53|0.0236674
16:22:54|0.02367023
16:22:56|0.02367023
16:22:57|0.02367023
16:22:57|0.02367023
16:22:58|0.02367023
16:22:59|0.02367023
16:23:00|0.02367023
16:23:02|0.02367023
16:23:04|0.02367023
16:23:06|0.02367023
16:23:07|0.02367023
16:23:09|0.02367023
16:23:09|0.02367023
16:23:10|0.02367023
16:23:12|0.02367023
16:23:13|0.02367023
16:23:14|0.02367023
16:23:14|0.02367023
16:23:15|0.02367023
16:23:17|0.02367023
16:23:17|0.02367023
16:23:19|0.02367023
16:23:20|0.02367023
16:23:21|0.02367023
16:23:22|0.02367023
16:23:23|0.02367023
16:23:24|0.02367023
16:23:25|0.02367705
16:23:26|0.02367705
16:23:27|0.02367705
16:23:28|0.02367705
16:23:30|0.02367705
16:23:31|0.02367023
16:23:31|0.02367023
16:23:33|0.02367023
16:23:34|0.02367023
16:23:34|0.02367023
16:23:36|0.02367023
16:23:37|0.02367023
16:23:38|0.02367023
16:23:39|0.02367023
16:23:40|0.02367023
16:23:41|0.02365952
16:23:42|0.02365952
16:23:43|0.02365502
16:23:44|0.02365502
16:23:45|0.02365502
16:23:46|0.02365502
16:23:47|0.02365502
16:23:48|0.02361913
16:23:49|0.02361913
16:23:50|0.02361913
16:23:52|0.02361913
16:23:52|0.02361913
16:23:54|0.02361913
16:23:54|0.02361913
16:23:56|0.02365494
16:23:56|0.02365494
16:23:57|0.02365494
16:23:59|0.02365494
16:23:59|0.02365494
16:24:02|0.02365494
16:24:02|0.02365494
16:24:03|0.02365494
16:24:04|0.02365494
16:24:06|0.02365494
16:24:07|0.02365494
16:24:09|0.02365494
16:24:09|0.02368125
16:24:11|0.02368125
16:24:12|0.02368125
16:24:13|0.02367297
16:24:14|0.02367297
16:24:15|0.02367264
16:24:15|0.02367264
16:24:17|0.02367264
16:24:18|0.02367264
16:24:19|0.02369671
16:24:20|0.02369671
16:24:22|0.02369671
16:24:22|0.02369671
16:24:23|0.02369671
16:24:24|0.02369671
16:24:26|0.02369671
16:24:26|0.02369671
16:24:28|0.02369671
16:24:28|0.02369671
16:24:30|0.02369671
16:24:31|0.02369671
16:24:32|0.02369671
16:24:33|0.02369671
16:24:34|0.02369671
16:24:35|0.02367596
16:24:36|0.02367596
16:24:37|0.02367596
16:24:38|0.02367596
16:24:39|0.02368911
16:24:41|0.02367696
16:24:41|0.02367696
16:24:42|0.02366695
16:24:43|0.02366695
16:24:44|0.02366695
16:24:45|0.02366695
16:24:46|0.02366695
16:24:47|0.02366695
16:24:48|0.02366695
16:24:49|0.02366695
16:24:50|0.02366695
16:24:51|0.02366695
16:24:53|0.02366695
16:24:53|0.02366695
16:24:54|0.02366695
16:24:55|0.02366695
16:24:56|0.02366695
16:24:57|0.02366695
16:24:59|0.02366695
16:24:59|0.02366476
16:25:01|0.02366421
16:25:01|0.02366421
16:25:03|0.02366421
16:25:03|0.02366421
16:25:04|0.02366421
16:25:06|0.02366421
16:25:06|0.02366421
16:25:08|0.02366421
16:25:09|0.02366421
16:25:10|0.02366421
16:25:11|0.02366729
16:25:11|0.02366168
16:25:13|0.02366168
16:25:14|0.02366168
16:25:15|0.02366168
16:25:16|0.02366168
16:25:17|0.02366168
16:25:18|0.02365494
16:25:19|0.02365494
16:25:20|0.02365494
16:25:22|0.02365494
16:25:23|0.02365494
16:25:24|0.02365494
16:25:24|0.02365494
16:25:26|0.02365494
16:25:26|0.02365494
16:25:28|0.02365494
16:25:29|0.02365494
16:25:30|0.02365494
16:25:31|0.02365494
16:25:32|0.02365494
16:25:33|0.02364331
16:25:34|0.0236152
16:25:35|0.0236152
16:25:36|0.0236152
16:25:37|0.0236152
16:25:38|0.0236152
16:25:39|0.02363608
16:25:40|0.02363608
16:25:42|0.02365538
16:25:43|0.02365538
16:25:43|0.02365538
16:25:44|0.02365538
16:25:46|0.02365538
16:25:47|0.02365538
16:25:48|0.02365538
16:25:49|0.02365538
16:25:50|0.02365494
16:25:51|0.02365494
16:25:52|0.02363545
16:25:53|0.02363545
16:25:54|0.02363545
16:25:55|0.02363545
16:25:56|0.02363545
16:25:57|0.02363545
16:25:58|0.02363545
16:25:59|0.02363592
16:26:01|0.02363592
16:26:02|0.02363295
16:26:02|0.02362103
16:26:03|0.02361986
16:26:05|0.02361986
16:26:06|0.02361986
16:26:07|0.02361986
16:26:07|0.02361986
16:26:09|0.02363126
16:26:10|0.02363126
16:26:11|0.02363126
16:26:12|0.02363126
16:26:13|0.02363126
16:26:14|0.02363426
16:26:15|0.02363426
16:26:16|0.02363367
16:26:18|0.02363367
16:26:18|0.02363365
16:26:19|0.02363365
16:26:20|0.02363365
16:26:21|0.02363365
16:26:22|0.02363365
16:26:23|0.02363365
16:26:24|0.02363365
16:26:26|0.02363365
16:26:27|0.02363365
16:26:28|0.02363365
16:26:29|0.02362048
16:26:30|0.02362644
16:26:30|0.0236152
16:26:33|0.0236152
16:26:34|0.0236152
16:26:35|0.02360688
16:26:36|0.02360688
16:26:36|0.02360688
16:26:38|0.02358762
16:26:39|0.02358762
16:26:40|0.02360233
16:26:41|0.02360233
16:26:42|0.02360233
16:26:43|0.02358691
16:26:44|0.02358547
16:26:45|0.02356059
16:26:46|0.02357823
16:26:47|0.0235599
16:26:48|0.0235599
16:26:49|0.0235599
16:26:50|0.0235599
16:26:51|0.0235599
16:26:53|0.0235599
16:26:53|0.0235599
16:26:54|0.02356022
16:26:55|0.02356022
16:26:57|0.02356022
16:26:57|0.02356022
16:26:58|0.02356022
16:26:59|0.02356022
16:27:00|0.02356022
16:27:02|0.02356022
16:27:02|0.02356
16:27:03|0.02355184
16:27:05|0.02355184
16:27:06|0.02355184
16:27:08|0.02355184
16:27:09|0.02355184
16:27:10|0.02355184
16:27:11|0.02355184
16:27:12|0.02355184
16:27:13|0.02355184
16:27:14|0.02355184
16:27:15|0.02355184
16:27:16|0.02355184
16:27:17|0.02355184
16:27:18|0.02355184
16:27:20|0.02355184
16:27:21|0.02355184
16:27:23|0.02355184
16:27:24|0.02352252
16:27:25|0.02352252
16:27:26|0.02352252
16:27:27|0.02352252
16:27:28|0.02352252
16:27:29|0.02353194
16:27:31|0.02356613
16:27:31|0.02356613
16:27:32|0.02356613
16:27:33|0.02356613
16:27:35|0.02356613
16:27:36|0.02356613
16:27:36|0.02356613
16:27:37|0.02356369
16:27:38|0.02356369
16:27:39|0.02356369
16:27:40|0.02356369
16:27:41|0.02356369
16:27:43|0.02356369
16:27:44|0.02356369
16:27:45|0.02356601
16:27:46|0.02356601
16:27:47|0.02356601
16:27:48|0.02356601
16:27:49|0.02356138
16:27:49|0.02356138
16:27:51|0.02356138
16:27:52|0.02356138
16:27:53|0.02356138
16:27:54|0.02356138
16:27:55|0.02356138
16:27:57|0.0236071
16:27:57|0.0236071
16:27:59|0.0236071
16:27:59|0.0236071
16:28:01|0.0236071
16:28:02|0.0236071
16:28:03|0.0236071
16:28:04|0.02360809
16:28:05|0.02360809
16:28:06|0.02360809
16:28:08|0.0236071
16:28:09|0.0236071
16:28:10|0.0236071
16:28:11|0.0236071
16:28:13|0.02360235
16:28:14|0.02360235
16:28:15|0.02364778
16:28:16|0.02363806
16:28:17|0.02363806
16:28:18|0.02362865
16:28:20|0.02362865
16:28:21|0.02364702
16:28:21|0.02364702
16:28:23|0.02364702
16:28:24|0.02364702
16:28:25|0.02364702
16:28:25|0.02364702
16:28:26|0.02364702
16:28:27|0.02364702
16:28:29|0.02364702
16:28:30|0.02364702
16:28:31|0.02362392
16:28:32|0.02362392
16:28:33|0.02362392
16:28:34|0.02362392
16:28:35|0.02361559
16:28:36|0.0236054
16:28:37|0.0236054
16:28:39|0.0236054
16:28:40|0.0236054
16:28:40|0.0236054
16:28:41|0.0236054
16:28:42|0.0236054
16:28:44|0.0236054
16:28:45|0.0236054
16:28:46|0.0236054
16:28:47|0.0236054
16:28:48|0.0236054
16:28:49|0.0236054
16:28:50|0.0236054
16:28:51|0.0236054
16:28:52|0.0236054
16:28:53|0.0236054
16:28:54|0.0236054
16:28:55|0.0236054
16:28:56|0.0236054
16:28:57|0.02361603
16:28:58|0.02361603
16:28:59|0.02361603
16:29:00|0.02361603
16:29:02|0.02361603
16:29:02|0.02361603
16:29:03|0.02361603
16:29:04|0.02361603
16:29:05|0.02361603
16:29:06|0.02364068
16:29:08|0.02361032
16:29:09|0.02361032
16:29:11|0.02361032
16:29:11|0.02361032
16:29:13|0.02361032
16:29:13|0.02361032
16:29:15|0.02361032
16:29:15|0.02361032
16:29:17|0.02361032
16:29:18|0.02361032
16:29:20|0.02361032
16:29:20|0.02361032
16:29:21|0.02361032
16:29:23|0.02361032
16:29:23|0.02361032
16:29:25|0.02361032
16:29:25|0.02361032
16:29:27|0.02361032
16:29:28|0.02361032
16:29:29|0.02361032
16:29:30|0.02361032
16:29:31|0.02361032
16:29:32|0.02362792
16:29:33|0.02362792
16:29:34|0.02362792
16:29:35|0.02363749
16:29:36|0.02363749
16:29:38|0.02363749
16:29:40|0.02363749
16:29:40|0.02363749
16:29:41|0.02363749
16:29:43|0.02363749
16:29:44|0.02363749
16:29:44|0.02363749
16:29:45|0.02363749
16:29:46|0.02363749
16:29:48|0.02363749
16:29:49|0.02363749
16:29:49|0.02363749
16:29:50|0.02363749
16:29:51|0.02363749
16:29:52|0.02363749
16:29:53|0.02363749
16:29:54|0.02363749
16:29:55|0.02363718
16:29:57|0.02363718
16:29:57|0.02363718
16:29:59|0.02363718
16:29:59|0.02363718
16:30:01|0.02363718
16:30:02|0.02364689
16:30:03|0.02364689
16:30:04|0.02364689
16:30:05|0.02365
16:30:06|0.02365
16:30:07|0.02366988
16:30:08|0.02367128
16:30:10|0.02366405
16:30:11|0.02366405
16:30:11|0.02366551
16:30:13|0.02366551
16:30:13|0.02366551
16:30:15|0.02366551
16:30:15|0.02366551
16:30:17|0.0236635
16:30:18|0.0236635
16:30:19|0.0236635
16:30:20|0.0236635
16:30:21|0.02365248
16:30:23|0.02364068
16:30:23|0.02364068
16:30:24|0.02364068
16:30:26|0.02364068
16:30:26|0.02365882
16:30:28|0.02365882
16:30:28|0.0236635
16:30:29|0.0236635
16:30:31|0.02364754
16:30:32|0.02362175
16:30:33|0.02361986
16:30:35|0.02361032
16:30:36|0.02361032
16:30:36|0.0236
16:30:38|0.0236
16:30:39|0.0236
16:30:40|0.0236
16:30:40|0.0236
16:30:42|0.0236
16:30:43|0.0236
16:30:44|0.0236
16:30:45|0.02361633
16:30:46|0.02361633
16:30:48|0.02361633
16:30:48|0.02361633
16:30:50|0.02361633
16:30:51|0.02361633
16:30:51|0.02361633
16:30:52|0.02361633
16:30:54|0.02361633
16:30:55|0.02361633
16:30:56|0.02361633
16:30:56|0.02362103
16:30:58|0.02362103
16:30:59|0.02362103
16:31:00|0.02362103
16:31:01|0.02362103
16:31:02|0.02361986
16:31:03|0.02361986
16:31:04|0.02361986
16:31:06|0.02361986
16:31:06|0.02361986
16:31:07|0.02361986
16:31:08|0.02361986
16:31:10|0.02361986
16:31:11|0.02361986
16:31:12|0.02361986
16:31:13|0.02363816
16:31:14|0.02363816
16:31:16|0.02363816
16:31:16|0.02362868
16:31:17|0.02362868
16:31:19|0.02362868
16:31:20|0.02362868
16:31:21|0.02362868
16:31:22|0.02363283
16:31:23|0.02363283
16:31:24|0.02363283
16:31:26|0.02363283
16:31:27|0.02363283
16:31:28|0.02363283
16:31:29|0.02363283
16:31:30|0.02363283
16:31:31|0.02363283
16:31:32|0.02363816
16:31:34|0.02365301
16:31:34|0.02365301
16:31:35|0.02365301
16:31:37|0.02365301
16:31:37|0.02365301
16:31:39|0.02365301
16:31:39|0.02365301
16:31:40|0.02365301
16:31:42|0.02365301
16:31:43|0.02365301
16:31:43|0.02366116
16:31:45|0.02366116
16:31:46|0.02366116
16:31:47|0.02365245
16:31:48|0.02365245
16:31:49|0.02364068
16:31:50|0.02364068
16:31:50|0.02364068
16:31:52|0.02364068
16:31:53|0.02363163
16:31:54|0.02363163
16:31:55|0.02363163
16:31:56|0.02363163
16:31:58|0.02363163
16:31:58|0.02363163
16:31:59|0.02363163
16:32:00|0.02363163
16:32:02|0.02363163
16:32:03|0.02363163
16:32:03|0.02363163
16:32:04|0.02363163
16:32:06|0.02363163
16:32:06|0.02363163
16:32:08|0.02363757
16:32:09|0.02363757
16:32:11|0.02363757
16:32:11|0.02364445
16:32:12|0.02364445
16:32:14|0.02364445
16:32:15|0.02364445
16:32:16|0.02364445
16:32:17|0.02364445
16:32:19|0.02364445
16:32:19|0.02364445
16:32:20|0.02364445
16:32:22|0.02364445
16:32:22|0.02364445
16:32:23|0.02364445
16:32:24|0.02364445
16:32:26|0.02365725
16:32:26|0.02365725
16:32:27|0.02365725
16:32:29|0.02365725
16:32:29|0.02365725
16:32:31|0.02366839
16:32:32|0.02366839
16:32:32|0.02366839
16:32:34|0.02366839
16:32:35|0.02366839
16:32:35|0.02366839
16:32:37|0.02366839
16:32:38|0.02366839
16:32:39|0.02366669
16:32:41|0.02366669
16:32:42|0.02366669
16:32:43|0.02366669
16:32:44|0.02366669
16:32:46|0.02366669
16:32:47|0.02366669
16:32:48|0.02366669
16:32:49|0.02366669
16:32:50|0.02366669
16:32:50|0.02366669
16:32:52|0.02366669
16:32:52|0.02369004
16:32:53|0.02369004
16:32:54|0.02369004
16:32:56|0.02369004
16:32:57|0.02369004
16:32:58|0.02369856
16:32:58|0.02370632
16:32:59|0.02370632
16:33:00|0.02370632
16:33:01|0.02371566
16:33:03|0.02371566
16:33:03|0.02373577
16:33:05|0.02373577
16:33:06|0.02373723
16:33:07|0.02373723
16:33:08|0.02374191
16:33:09|0.02374191
16:33:10|0.02373476
16:33:12|0.02372579
16:33:13|0.02371117
16:33:14|0.02370228
16:33:16|0.02370342
16:33:17|0.02372017
16:33:17|0.02370416
16:33:18|0.02370416
16:33:19|0.02370416
16:33:21|0.02370416
16:33:22|0.02370416
16:33:23|0.02370416
16:33:24|0.02372252
16:33:25|0.02372252
16:33:26|0.02372252
16:33:27|0.02372252
16:33:28|0.02372393
16:33:30|0.02372393
16:33:31|0.02372393
16:33:32|0.02372393
16:33:33|0.02372393
16:33:33|0.02372393
16:33:34|0.02372393
16:33:36|0.02372393
16:33:37|0.02372393
16:33:39|0.02372393
16:33:39|0.02372393
16:33:40|0.02372393
16:33:42|0.02372393
16:33:42|0.02372393
16:33:43|0.02372393
16:33:44|0.02372393
16:33:45|0.02372393
16:33:47|0.02372393
16:33:48|0.02372393
16:33:48|0.02372393
16:33:49|0.02372393
16:33:50|0.02372393
16:33:51|0.02370827
16:33:53|0.02370827
16:33:54|0.02370827
16:33:54|0.02370827
16:33:56|0.02370827
16:33:56|0.02370827
16:33:57|0.02370827
16:33:59|0.02370827
16:34:00|0.02370827
16:34:01|0.02370827
16:34:02|0.02370827
16:34:04|0.02370827
16:34:04|0.02370827
16:34:05|0.02370827
16:34:06|0.02370827
16:34:08|0.02370827
16:34:08|0.02370827
16:34:09|0.02370827
16:34:11|0.02370827
16:34:12|0.02370827
16:34:14|0.02370827
16:34:14|0.02370827
16:34:15|0.02370827
16:34:16|0.02370827
16:34:18|0.02372961
16:34:19|0.02372961
16:34:20|0.02372961
16:34:22|0.02372961
16:34:23|0.02372961
16:34:25|0.02372961
16:34:26|0.02372961
16:34:27|0.02372961
16:34:28|0.02372961
16:34:29|0.02371124
16:34:30|0.02371124
16:34:31|0.02371124
16:34:32|0.02371124
16:34:33|0.02371124
16:34:35|0.02371124
16:34:35|0.02369948
16:34:36|0.02369948
16:34:37|0.02369948
16:34:38|0.02369948
16:34:39|0.02369948
16:34:41|0.02369948
16:34:41|0.02369948
16:34:42|0.02369948
16:34:43|0.02369948
16:34:44|0.02369948
16:34:45|0.02369948
16:34:46|0.02369948
16:34:47|0.02369948
16:34:49|0.02369948
16:34:50|0.02369948
16:34:50|0.02369948
16:34:51|0.02369948
16:34:53|0.02370274
16:34:54|0.02370274
16:34:55|0.02370274
16:34:56|0.02370274
16:34:57|0.02370274
16:34:58|0.02370274
16:34:58|0.02370274
16:34:59|0.02370274
16:35:01|0.02371544
16:35:02|0.02371544
16:35:03|0.02371544
16:35:04|0.02371544
16:35:05|0.02371544
16:35:06|0.02371544
16:35:07|0.02371544
16:35:08|0.02371544
16:35:09|0.02371544
16:35:10|0.02371544
16:35:11|0.02371544
16:35:12|0.02371544
16:35:14|0.02371544
16:35:15|0.02371544
16:35:16|0.02367871
16:35:17|0.02367871
16:35:18|0.02367871
16:35:20|0.02369655
16:35:21|0.02369655
16:35:22|0.02369655
16:35:23|0.02369655
16:35:24|0.02369655
16:35:25|0.02366679
16:35:26|0.02366679
16:35:27|0.02366679
16:35:28|0.02366421
16:35:29|0.02366421
16:35:31|0.02366569
16:35:32|0.0236609
16:35:33|0.0236609
16:35:34|0.0236609
16:35:36|0.02366091
16:35:37|0.02366091
16:35:38|0.02366091
16:35:39|0.02366091
16:35:40|0.02366091
16:35:41|0.02366091
16:35:42|0.02366091
16:35:43|0.02366091
16:35:44|0.02366091
16:35:45|0.02366091
16:35:47|0.02366091
16:35:49|0.02366091
16:35:50|0.02368006
16:35:50|0.02368235
16:35:51|0.02368235
16:35:53|0.02369889
16:35:53|0.02369889
16:35:54|0.02372579
16:35:55|0.02372579
16:35:56|0.02372579
16:35:58|0.02372579
16:35:59|0.02371595
16:36:01|0.02371595
16:36:02|0.02371595
16:36:02|0.02371595
16:36:03|0.02371595
16:36:04|0.02371595
16:36:05|0.02371595
16:36:06|0.02371595
16:36:07|0.02371595
16:36:08|0.02371595
16:36:09|0.02371595
16:36:10|0.02371595
16:36:11|0.02371595
16:36:12|0.02371595
16:36:14|0.02371595
16:36:16|0.02370945
16:36:17|0.02370945
16:36:18|0.02370945
16:36:19|0.02370417
16:36:21|0.02370417
16:36:21|0.02370417
16:36:24|0.02370417
16:36:25|0.02370417
16:36:26|0.02370417
16:36:27|0.02369946
16:36:28|0.02369946
16:36:30|0.02369946
16:36:30|0.02369946
16:36:32|0.02369946
16:36:32|0.0236866
16:36:34|0.0236866
16:36:35|0.0236866
16:36:35|0.0236866
16:36:37|0.0236866
16:36:38|0.0236866
16:36:38|0.0236866
16:36:40|0.02368763
16:36:41|0.02368763
16:36:42|0.02368763
16:36:43|0.02371309
16:36:44|0.02371233
16:36:44|0.02371233
16:36:46|0.02371233
16:36:47|0.02371233
16:36:48|0.02371233
16:36:49|0.02371233
16:36:50|0.02371545
16:36:52|0.02371545
16:36:53|0.02371545
16:36:55|0.02371545
16:36:55|0.02371545
16:36:56|0.02371545
16:36:58|0.02371545
16:36:58|0.02371545
16:37:00|0.02371545
16:37:00|0.02371545
16:37:02|0.02371545
16:37:03|0.02372
16:37:04|0.02372
16:37:04|0.02372
16:37:05|0.02372
16:37:06|0.02372
16:37:07|0.02372
16:37:09|0.02372
16:37:10|0.02372
16:37:10|0.02369012
16:37:12|0.02369012
16:37:13|0.02369012
16:37:14|0.02369012
16:37:15|0.02369012
16:37:17|0.02369012
16:37:17|0.02369012
16:37:18|0.02369012
16:37:19|0.02369012
16:37:21|0.02369012
16:37:22|0.02368967
16:37:23|0.02371066
16:37:24|0.02371066
16:37:25|0.02371066
16:37:26|0.02371066
16:37:27|0.02371066
16:37:29|0.02371066
16:37:30|0.02371066
16:37:31|0.02370786
16:37:32|0.02370786
16:37:33|0.02370786
16:37:34|0.02370842
16:37:35|0.02370842
16:37:36|0.02367871
16:37:37|0.02367871
16:37:38|0.02367871
16:37:39|0.02367871
16:37:41|0.02367871
16:37:41|0.02367871
16:37:42|0.02367871
16:37:43|0.02367871
16:37:44|0.02368055
16:37:45|0.02368055
16:37:46|0.02368055
16:37:47|0.02368055
16:37:48|0.02368055
16:37:49|0.02368055
16:37:50|0.02368055
16:37:51|0.02368999
16:37:53|0.02370364
16:37:53|0.02370364
16:37:54|0.0237018
16:37:56|0.0237018
16:37:56|0.0237018
16:37:58|0.0237018
16:37:59|0.0237018
16:38:00|0.02372774
16:38:01|0.02372774
16:38:02|0.02372774
16:38:03|0.02372774
16:38:04|0.02372774
16:38:05|0.02372774
16:38:07|0.02369943
16:38:07|0.02372249
16:38:08|0.02372249
16:38:10|0.02372249
16:38:10|0.02370656
16:38:11|0.02370656
16:38:13|0.02370656
16:38:14|0.02370656
16:38:14|0.02370656
16:38:16|0.02370656
16:38:17|0.02372775
16:38:18|0.02372775
16:38:19|0.02372775
16:38:21|0.02372775
16:38:22|0.02372775
16:38:23|0.02374933
16:38:24|0.02374933
16:38:25|0.02374933
16:38:26|0.02374933
16:38:28|0.02375
16:38:28|0.02375
16:38:30|0.02375
16:38:31|0.02375
16:38:32|0.02375
16:38:33|0.02375
16:38:34|0.02375
16:38:35|0.02375
16:38:36|0.02375
16:38:37|0.02375
16:38:38|0.02375
16:38:39|0.02375
16:38:41|0.02375
16:38:42|0.02375
16:38:43|0.02375
16:38:44|0.02375
16:38:45|0.02373248
16:38:46|0.02373248
16:38:47|0.02373248
16:38:48|0.023723
16:38:49|0.023723
16:38:50|0.023723
16:38:51|0.02372309
16:38:52|0.02372313
16:38:53|0.02372313
16:38:55|0.02375
16:38:55|0.02375
16:38:56|0.02375
16:38:57|0.02375
16:38:58|0.02375
16:38:59|0.02375
16:39:00|0.02375
16:39:01|0.02375
16:39:02|0.02375
16:39:03|0.02375269
16:39:04|0.02375269
16:39:05|0.02375318
16:39:06|0.0237647
16:39:07|0.02377372
16:39:08|0.02375322
16:39:10|0.02375322
16:39:11|0.02375322
16:39:11|0.02375322
16:39:12|0.02375322
16:39:13|0.02375322
16:39:14|0.02375322
16:39:16|0.02382669
16:39:16|0.02380047
16:39:18|0.02380047
16:39:20|0.02380047
16:39:21|0.02380047
16:39:22|0.02380047
16:39:24|0.02380047
16:39:25|0.02380047
16:39:26|0.02380047
16:39:27|0.02379778
16:39:28|0.02379811
16:39:29|0.02382173
16:39:29|0.02382173
16:39:31|0.02382173
16:39:32|0.02382173
16:39:33|0.02384246
16:39:34|0.02384246
16:39:35|0.02385
16:39:36|0.02382903
16:39:38|0.02382903
16:39:39|0.02382903
16:39:39|0.02382903
16:39:40|0.02387118
16:39:42|0.02387118
16:39:42|0.02387118
16:39:44|0.02387118
16:39:44|0.02387118
16:39:46|0.02388235
16:39:47|0.02388235
16:39:48|0.02388235
16:39:49|0.02388235
16:39:50|0.02388235
16:39:51|0.02388235
16:39:52|0.02388235
16:39:52|0.02388235
16:39:54|0.02386257
16:39:55|0.02386257
16:39:56|0.02386257
16:39:57|0.02386257
16:39:58|0.02386257
16:39:59|0.02386257
16:40:00|0.02385237
16:40:01|0.02384584
16:40:02|0.02384584
16:40:03|0.02384097
16:40:04|0.02384333
16:40:05|0.02384333
16:40:06|0.02388805
16:40:07|0.02389973
16:40:08|0.02387876
16:40:09|0.02387876
16:40:10|0.02387876
16:40:11|0.02387876
16:40:12|0.02387876
16:40:13|0.02387876
16:40:14|0.02387194
16:40:15|0.02387194
16:40:16|0.02387194
16:40:17|0.02386235
16:40:19|0.02386235
16:40:21|0.02386235
16:40:22|0.02386235
16:40:22|0.02386235
16:40:25|0.02386235
16:40:25|0.02387827
16:40:27|0.02387827
16:40:27|0.02387827
16:40:29|0.02387827
16:40:29|0.02387827
16:40:30|0.02385678
16:40:32|0.02385678
16:40:33|0.02386162
16:40:34|0.02387075
16:40:35|0.02384909
16:40:37|0.02384909
16:40:37|0.02384909
16:40:38|0.02384909
16:40:40|0.02384909
16:40:41|0.02384958
16:40:42|0.02384958
16:40:43|0.02384958
16:40:44|0.02384958
16:40:45|0.02385017
16:40:46|0.02385017
16:40:47|0.02385017
16:40:48|0.02385017
16:40:49|0.02385017
16:40:50|0.02385017
16:40:51|0.02385017
16:40:52|0.02385017
16:40:54|0.02385017
16:40:54|0.02385045
16:40:56|0.02385045
16:40:56|0.02385045
16:40:57|0.02385045
16:40:58|0.02385045
16:40:59|0.02385045
16:41:00|0.02387116
16:41:01|0.02387116
16:41:02|0.02387116
16:41:04|0.02387116
16:41:04|0.02387033
16:41:06|0.02387033
16:41:06|0.02387427
16:41:07|0.0238946
16:41:08|0.0238946
16:41:10|0.02388853
16:41:11|0.02391411
16:41:12|0.02390758
16:41:12|0.02390922
16:41:14|0.02390922
16:41:15|0.02391471
16:41:16|0.02391471
16:41:17|0.02391785
16:41:18|0.02393042
16:41:20|0.0239223
16:41:21|0.02392342
16:41:22|0.02392342
16:41:22|0.02392342
16:41:24|0.02393775
16:41:25|0.02391519
16:41:26|0.02391519
16:41:27|0.02391519
16:41:28|0.02391519
16:41:29|0.02391519
16:41:31|0.02391519
16:41:31|0.02391757
16:41:32|0.02391757
16:41:34|0.02391757
16:41:34|0.02391757
16:41:35|0.02391757
16:41:37|0.02393051
16:41:37|0.02391757
16:41:38|0.02391757
16:41:39|0.02391757
16:41:41|0.02391757
16:41:41|0.02391757
16:41:42|0.02391757
16:41:44|0.02391757
16:41:44|0.02391757
16:41:45|0.02391757
16:41:46|0.02391757
16:41:48|0.02391757
16:41:49|0.02391757
16:41:49|0.02391757
16:41:50|0.02391757
16:41:52|0.02391757
16:41:52|0.02391757
16:41:54|0.02391757
16:41:55|0.02391757
16:41:56|0.02391757
16:41:57|0.02391757
16:41:58|0.0239305
16:41:59|0.0239305
16:42:03|0.0239305
16:42:04|0.0239305
16:42:06|0.0239305
16:42:06|0.02393466
16:42:08|0.0239173
16:42:09|0.0238933
16:42:10|0.0238933
16:42:10|0.0238933
16:42:12|0.0238933
16:42:13|0.02388457
16:42:13|0.02387425
16:42:14|0.02387425
16:42:16|0.02387425
16:42:17|0.02387425
16:42:18|0.02387425
16:42:19|0.02387425
16:42:20|0.02387662
16:42:21|0.02387662
16:42:23|0.02387662
16:42:25|0.02387662
16:42:26|0.02387662
16:42:27|0.02387662
16:42:28|0.02387662
16:42:29|0.02387662
16:42:29|0.02387662
16:42:31|0.023858
16:42:31|0.023858
16:42:32|0.02389496
16:42:34|0.02389496
16:42:34|0.02389496
16:42:36|0.02389496
16:42:37|0.02389734
16:42:38|0.02400945
16:42:40|0.02393538
16:42:41|0.02392586
16:42:41|0.02392586
16:42:43|0.02390792
16:42:43|0.02390792
16:42:46|0.02390792
16:42:46|0.02390792
16:42:47|0.02390792
16:42:48|0.02390792
16:42:49|0.02390792
16:42:50|0.02390792
16:42:51|0.02390792
16:42:52|0.02390792
16:42:53|0.02390792
16:42:54|0.02390792
16:42:55|0.02390792
16:42:57|0.02390792
16:42:58|0.02390792
16:42:58|0.02389228
16:43:00|0.02389228
16:43:00|0.02389228
16:43:01|0.02389228
16:43:03|0.02389228
16:43:04|0.02389228
16:43:04|0.02389228
16:43:06|0.0238771
16:43:07|0.0238771
16:43:08|0.02386396
16:43:09|0.02386396
16:43:09|0.02386396
16:43:11|0.02386396
16:43:11|0.02385002
16:43:12|0.02387071
16:43:13|0.02387071
16:43:15|0.02387071
16:43:16|0.02387071
16:43:16|0.02387071
16:43:18|0.02387071
16:43:19|0.02387071
16:43:21|0.02387071
16:43:23|0.02386396
16:43:23|0.02386396
16:43:25|0.02386397
16:43:27|0.02386397
16:43:28|0.02386397
16:43:29|0.02384757
16:43:30|0.02384757
16:43:31|0.02384757
16:43:32|0.02384757
16:43:34|0.0238406
16:43:34|0.0238406
16:43:35|0.02384429
16:43:36|0.02384429
16:43:37|0.02384429
16:43:38|0.02384429
16:43:39|0.02384429
16:43:40|0.02384429
16:43:42|0.02384429
16:43:43|0.02384454
16:43:44|0.02384454
16:43:45|0.02384454
16:43:46|0.02384454
16:43:46|0.02384454
16:43:48|0.02384454
16:43:48|0.02384454
16:43:50|0.02384454
16:43:51|0.02384454
16:43:52|0.02384123
16:43:53|0.02384123
16:43:54|0.02384123
16:43:56|0.02384123
16:43:56|0.02384123
16:43:58|0.02384123
16:43:58|0.02384123
16:43:59|0.02384123
16:44:01|0.02384123
16:44:02|0.02381967
16:44:02|0.02381967
16:44:04|0.02381967
16:44:05|0.02381967
16:44:06|0.02381967
16:44:07|0.02381967
16:44:08|0.02381967
16:44:09|0.02381967
16:44:10|0.02381967
16:44:11|0.02383706
16:44:12|0.02383706
16:44:13|0.02383706
16:44:14|0.02383706
16:44:15|0.02383706
16:44:16|0.0238288
16:44:17|0.0238288
16:44:18|0.0238288
16:44:19|0.02381915
16:44:20|0.02381915
16:44:21|0.02381915
16:44:22|0.02381971
16:44:24|0.02381971
16:44:24|0.02381971
16:44:26|0.02381971
16:44:27|0.02381971
16:44:27|0.02381971
16:44:30|0.02381971
16:44:31|0.02381971
16:44:32|0.02383308
16:44:33|0.02381971
16:44:33|0.02381971
16:44:35|0.02381971
16:44:36|0.02381971
16:44:37|0.02381971
16:44:38|0.02381971
16:44:39|0.02381971
16:44:41|0.02381971
16:44:42|0.02381971
16:44:43|0.02381493
16:44:44|0.02381493
16:44:45|0.02381493
16:44:45|0.02381493
16:44:47|0.02381493
16:44:48|0.02381493
16:44:49|0.02381493
16:44:50|0.02381493
16:44:52|0.02381493
16:44:52|0.02381493
16:44:54|0.02381493
16:44:55|0.02381493
16:44:56|0.02381493
16:44:57|0.02381493
16:44:58|0.02381493
16:44:59|0.02381493
16:45:00|0.02381493
16:45:01|0.02380777
16:45:02|0.02380777
16:45:04|0.02380777
16:45:08|0.02382745
16:45:09|0.02381493
16:45:09|0.02381493
16:45:11|0.02381493
16:45:11|0.02381493
16:45:13|0.02380471
16:45:13|0.02380471
16:45:15|0.02380471
16:45:16|0.02380471
16:45:16|0.02380471
16:45:18|0.02380471
16:45:18|0.02380471
16:45:20|0.02380471
16:45:20|0.02380471
16:45:22|0.02380471
16:45:23|0.02383464
16:45:25|0.02384426
16:45:27|0.02384426
16:45:27|0.02382234
16:45:29|0.02382234
16:45:30|0.02382234
16:45:30|0.02382234
16:45:31|0.02382234
16:45:33|0.02382234
16:45:34|0.02381497
16:45:35|0.02381497
16:45:36|0.02381497
16:45:38|0.02383228
16:45:38|0.02383228
16:45:40|0.023844
16:45:41|0.023844
16:45:42|0.023844
16:45:43|0.023844
16:45:44|0.023844
16:45:45|0.023844
16:45:47|0.023844
16:45:47|0.023844
16:45:48|0.023844
16:45:49|0.023844
16:45:51|0.023844
16:45:52|0.02383812
16:45:52|0.02383812
16:45:53|0.02383812
16:45:55|0.02383812
16:45:55|0.02383812
16:45:56|0.02383812
16:45:58|0.02383812
16:45:59|0.02383812
16:46:00|0.02382217
16:46:00|0.02382217
16:46:01|0.02382217
16:46:03|0.02382217
16:46:04|0.02382217
16:46:05|0.02383907
16:46:07|0.02383907
16:46:07|0.02383907
16:46:09|0.02386703
16:46:10|0.02386703
16:46:10|0.02386703
16:46:11|0.02386274
16:46:12|0.02386274
16:46:13|0.02386274
16:46:15|0.02386274
16:46:15|0.02386274
16:46:17|0.02386274
16:46:17|0.02386274
16:46:19|0.02386274
16:46:20|0.02386274
16:46:20|0.02387469
16:46:22|0.02387469
16:46:22|0.02387469
16:46:25|0.02386274
16:46:25|0.02386274
16:46:26|0.02386274
16:46:28|0.02386274
16:46:28|0.02386274
16:46:30|0.02386274
16:46:31|0.02386274
16:46:32|0.02386274
16:46:33|0.02386274
16:46:34|0.02386274
16:46:35|0.02386274
16:46:36|0.02386274
16:46:38|0.02386274
16:46:39|0.02386274
16:46:39|0.02385151
16:46:40|0.02385151
16:46:41|0.02385151
16:46:43|0.02385151
16:46:44|0.02385151
16:46:45|0.02385151
16:46:46|0.02385151
16:46:46|0.02385151
16:46:48|0.02385151
16:46:49|0.02385199
16:46:50|0.02384601
16:46:51|0.02382364
16:46:52|0.02382364
16:46:53|0.02382364
16:46:54|0.02382364
16:46:56|0.02382364
16:46:56|0.02382364
16:46:58|0.02382364
16:46:59|0.02382364
16:46:59|0.02382364
16:47:01|0.02382364
16:47:02|0.02382364
16:47:03|0.02381971
16:47:04|0.02381971
16:47:05|0.02381971
16:47:06|0.02381971
16:47:07|0.02381971
16:47:08|0.02383
16:47:09|0.02383478
16:47:10|0.02383478
16:47:11|0.02383478
16:47:12|0.02383478
16:47:13|0.02383478
16:47:15|0.02382818
16:47:16|0.02382818
16:47:17|0.02379684
16:47:18|0.02378489
16:47:20|0.02378489
16:47:21|0.0237844
16:47:22|0.02378457
16:47:23|0.02378457
16:47:24|0.02376475
16:47:26|0.02379641
16:47:26|0.02379641
16:47:28|0.02379641
16:47:29|0.02379104
16:47:30|0.02379104
16:47:31|0.02381803
16:47:33|0.02381803
16:47:34|0.02382821
16:47:35|0.02382821
16:47:36|0.02382821
16:47:37|0.02382821
16:47:38|0.02382821
16:47:40|0.02385
16:47:40|0.02385
16:47:42|0.02385
16:47:43|0.02385
16:47:43|0.023867
16:47:45|0.023867
16:47:46|0.023867
16:47:47|0.023867
16:47:47|0.023867
16:47:49|0.023867
16:47:49|0.02385112
16:47:51|0.02385112
16:47:52|0.02385112
16:47:53|0.02385112
16:47:54|0.02385112
16:47:54|0.02385112
16:47:56|0.02385112
16:47:57|0.02385112
16:47:58|0.02385112
16:47:59|0.02385112
16:48:01|0.02385112
16:48:01|0.02385112
16:48:02|0.02385112
16:48:04|0.02385112
16:48:05|0.02387662
16:48:05|0.02387662
16:48:06|0.02387662
16:48:08|0.02387662
16:48:08|0.02387662
16:48:09|0.02387662
16:48:10|0.02387662
16:48:11|0.02387662
16:48:13|0.02385112
16:48:13|0.02385112
16:48:15|0.02385112
16:48:15|0.02385112
16:48:17|0.02385112
16:48:18|0.02385112
16:48:19|0.02385112
16:48:19|0.02385112
16:48:21|0.02385112
16:48:21|0.02385112
16:48:23|0.02385112
16:48:24|0.02385112
16:48:25|0.02385113
16:48:26|0.02385113
16:48:27|0.02385113
16:48:29|0.02385113
16:48:30|0.02385113
16:48:31|0.02385113
16:48:32|0.02385113
16:48:34|0.02385113
16:48:35|0.02385113
16:48:36|0.02385113
16:48:37|0.02385113
16:48:38|0.02385113
16:48:38|0.02385113
16:48:40|0.02387277
16:48:41|0.02387277
16:48:42|0.02387277
16:48:43|0.02387277
16:48:44|0.02387277
16:48:45|0.02387277
16:48:47|0.02387277
16:48:47|0.02387277
16:48:49|0.0238788
16:48:49|0.0238788
16:48:50|0.0238788
16:48:51|0.0238788
16:48:52|0.0238788
16:48:54|0.0238788
16:48:55|0.0238788
16:48:56|0.0238788
16:48:57|0.0238788
16:48:57|0.0238788
16:48:58|0.0238788
16:48:59|0.0238788
16:49:01|0.0238788
16:49:02|0.0238788
16:49:03|0.0238788
16:49:04|0.0238788
16:49:05|0.0238788
16:49:06|0.02385128
16:49:07|0.02385317
16:49:08|0.02388209
16:49:09|0.02388209
16:49:10|0.02388209
16:49:11|0.02388209
16:49:12|0.02388209
16:49:13|0.02388209
16:49:14|0.02388209
16:49:15|0.02388209
16:49:17|0.02389906
16:49:17|0.02390194
16:49:18|0.02390126
16:49:19|0.02390126
16:49:20|0.02390126
16:49:21|0.02390126
16:49:23|0.02390126
16:49:23|0.02390126
16:49:25|0.02390836
16:49:25|0.02390836
16:49:26|0.02390836
16:49:28|0.02390836
16:49:30|0.02390836
16:49:30|0.023916
16:49:32|0.023916
16:49:33|0.023916
16:49:35|0.023916
16:49:35|0.023916
16:49:37|0.0238965
16:49:38|0.02391512
16:49:38|0.02389881
16:49:40|0.02389881
16:49:40|0.02389881
16:49:42|0.02389881
16:49:43|0.02389881
16:49:43|0.02389881
16:49:45|0.02389881
16:49:46|0.02389881
16:49:47|0.02389881
16:49:48|0.02389881
16:49:49|0.02389881
16:49:50|0.02389881
16:49:51|0.02389881
16:49:52|0.02389881
16:49:53|0.02389881
16:49:54|0.02389881
16:49:55|0.02393037
16:49:56|0.02393037
16:49:57|0.02393037
16:49:59|0.02393037
16:50:00|0.02391099
16:50:01|0.02391099
16:50:02|0.02391099
16:50:02|0.02391099
16:50:04|0.02391099
16:50:05|0.02391099
16:50:06|0.02391099
16:50:07|0.02391099
16:50:08|0.023916
16:50:09|0.02395475
16:50:10|0.02395475
16:50:11|0.02394661
16:50:12|0.02394661
16:50:14|0.02393466
16:50:14|0.02393466
16:50:15|0.02393466
16:50:16|0.02393466
16:50:17|0.02393466
16:50:18|0.02395667
16:50:19|0.02395667
16:50:21|0.02395667
16:50:21|0.02395667
16:50:22|0.02395667
16:50:24|0.02395667
16:50:25|0.02395667
16:50:26|0.02395667
16:50:26|0.02395426
16:50:29|0.02395426
16:50:30|0.02395426
16:50:31|0.02392039
16:50:33|0.02390119
16:50:34|0.0238994
16:50:35|0.02387379
16:50:36|0.02387379
16:50:38|0.02387379
16:50:38|0.02387387
16:50:39|0.02387387
16:50:40|0.02387387
16:50:41|0.02387387
16:50:43|0.02387387
16:50:44|0.02387387
16:50:45|0.02387387
16:50:47|0.02387387
16:50:48|0.02387387
16:50:49|0.02387387
16:50:50|0.02387387
16:50:51|0.02387387
16:50:52|0.02387387
16:50:54|0.02387387
16:50:54|0.02387387
16:50:55|0.02387387
16:50:57|0.02387387
16:50:57|0.02387387
16:50:58|0.02387387
16:51:00|0.02387387
16:51:00|0.02387387
16:51:01|0.02387387
16:51:03|0.02387387
16:51:03|0.02387387
16:51:05|0.02387387
16:51:05|0.02387387
16:51:06|0.02387387
16:51:07|0.02388001
16:51:08|0.02388001
16:51:10|0.02388001
16:51:11|0.02387013
16:51:12|0.02386775
16:51:13|0.02386775
16:51:14|0.02386775
16:51:15|0.02386775
16:51:15|0.02386775
16:51:17|0.02386775
16:51:18|0.02386775
16:51:19|0.02386534
16:51:20|0.02386534
16:51:21|0.02386534
16:51:22|0.02386534
16:51:23|0.02386534
16:51:24|0.02386534
16:51:25|0.02386534
16:51:26|0.02386534
16:51:28|0.02386534
16:51:28|0.02386534
16:51:29|0.02386534
16:51:30|0.02386534
16:51:32|0.02386534
16:51:32|0.02386534
16:51:34|0.02386534
16:51:35|0.02386534
16:51:36|0.0239
16:51:37|0.0239
16:51:39|0.0239
16:51:40|0.0239
16:51:41|0.0239
16:51:43|0.0239
16:51:44|0.0239
16:51:45|0.0239
16:51:46|0.0239
16:51:47|0.0239
16:51:48|0.0239
16:51:49|0.0239
16:51:50|0.02387732
16:51:51|0.02387732
16:51:53|0.02387732
16:51:54|0.02387732
16:51:55|0.02387732
16:51:56|0.02387732
16:51:57|0.02387732
16:51:58|0.02387732
16:51:59|0.02387732
16:52:00|0.02387732
16:52:01|0.02387732
16:52:02|0.02386843
16:52:04|0.02386843
16:52:04|0.02386843
16:52:05|0.02386843
16:52:06|0.02386843
16:52:08|0.02386843
16:52:09|0.02388207
16:52:10|0.02388207
16:52:11|0.02388207
16:52:12|0.02388207
16:52:13|0.02388207
16:52:14|0.02388207
16:52:15|0.02388207
16:52:16|0.02387088
16:52:17|0.02387088
16:52:18|0.02387088
16:52:20|0.02387088
16:52:20|0.02387088
16:52:21|0.02388447
16:52:22|0.02388447
16:52:24|0.02388447
16:52:24|0.02388447
16:52:25|0.02389164
16:52:28|0.02389164
16:52:28|0.02389164
16:52:29|0.02389164
16:52:30|0.02389164
16:52:32|0.02389164
16:52:34|0.02389164
16:52:35|0.02389164
16:52:36|0.02389164
16:52:37|0.02389164
16:52:38|0.02392596
16:52:39|0.02392596
16:52:40|0.02392596
16:52:42|0.02392596
16:52:43|0.02392596
16:52:44|0.02392596
16:52:45|0.02392596
16:52:46|0.02391315
16:52:47|0.02391315
16:52:48|0.02391315
16:52:50|0.02391315
16:52:51|0.02394304
16:52:52|0.02394304
16:52:53|0.02394304
16:52:54|0.02394304
16:52:55|0.02394304
16:52:56|0.02394304
16:52:57|0.02394304
16:52:58|0.02394304
16:52:59|0.02394304
16:53:01|0.02394304
16:53:01|0.02394304
16:53:02|0.02394304
16:53:03|0.02394304
16:53:05|0.02394304
16:53:05|0.02394304
16:53:06|0.02394304
16:53:08|0.02394304
16:53:08|0.02394304
16:53:09|0.02394304
16:53:11|0.02391574
16:53:11|0.02391574
16:53:12|0.02391574
16:53:13|0.02391574
16:53:14|0.02390984
16:53:16|0.02390984
16:53:16|0.02390984
16:53:18|0.02390984
16:53:19|0.02390984
16:53:19|0.02390984
16:53:21|0.02390984
16:53:21|0.02390984
16:53:23|0.02390984
16:53:24|0.02390984
16:53:25|0.02390419
16:53:25|0.02390419
16:53:27|0.02390419
16:53:28|0.02390419
16:53:29|0.02390419
16:53:29|0.02390419
16:53:30|0.02390419
16:53:32|0.02390419
16:53:33|0.02390419
16:53:34|0.02390419
16:53:36|0.02390419
16:53:37|0.02390419
16:53:37|0.02390419
16:53:39|0.02390419
16:53:41|0.02390419
16:53:41|0.02390419
16:53:42|0.02390419
16:53:43|0.02390419
16:53:45|0.02390419
16:53:46|0.02390419
16:53:47|0.02390419
16:53:47|0.02390419
16:53:48|0.02390419
16:53:50|0.02390419
16:53:51|0.02390419
16:53:52|0.02390419
16:53:52|0.02388207
16:53:54|0.02388207
16:53:54|0.02388207
16:53:56|0.02388207
16:53:57|0.02388207
16:53:58|0.02388207
16:53:58|0.02388207
16:54:00|0.02388207
16:54:01|0.02388207
16:54:02|0.02388207
16:54:02|0.02388207
16:54:03|0.02388207
16:54:04|0.02388207
16:54:06|0.02390167
16:54:06|0.02390167
16:54:07|0.02388212
16:54:09|0.02388256
16:54:09|0.02388256
16:54:10|0.02388256
16:54:12|0.02388298
16:54:12|0.02388298
16:54:13|0.02388298
16:54:15|0.02388208
16:54:16|0.02388208
16:54:17|0.02388207
16:54:18|0.02388207
16:54:20|0.02388207
16:54:20|0.02388207
16:54:21|0.02388207
16:54:22|0.02387491
16:54:23|0.02387555
16:54:24|0.02387555
16:54:25|0.02387555
16:54:26|0.02389377
16:54:27|0.02389377
16:54:28|0.02389377
16:54:29|0.02389377
16:54:30|0.02389377
16:54:32|0.02389377
16:54:33|0.02389377
16:54:35|0.02389377
16:54:36|0.02389377
16:54:37|0.02389348
16:54:38|0.02389348
16:54:40|0.02389348
16:54:41|0.02389348
16:54:41|0.02387013
16:54:42|0.02387013
16:54:44|0.02387013
16:54:44|0.02387013
16:54:45|0.02387013
16:54:47|0.02387013
16:54:48|0.02387013
16:54:49|0.02387013
16:54:50|0.02387013
16:54:52|0.02387261
16:54:52|0.02387261
16:54:53|0.02387261
16:54:54|0.02387261
16:54:56|0.02387261
16:54:56|0.02387261
16:54:58|0.02387261
16:54:58|0.02387261
16:54:59|0.02387261
16:55:01|0.02387261
16:55:02|0.02387261
16:55:04|0.02387261
16:55:05|0.02388535
16:55:05|0.02388535
16:55:07|0.02388535
16:55:07|0.02388535
16:55:08|0.02388208
16:55:09|0.02388208
16:55:11|0.02388208
16:55:11|0.02388208
16:55:12|0.02388208
16:55:13|0.02388021
16:55:14|0.02388183
16:55:15|0.02388183
16:55:17|0.02388183
16:55:17|0.02388183
16:55:19|0.02388183
16:55:20|0.02387978
16:55:21|0.02387978
16:55:22|0.02387987
16:55:23|0.02387987
16:55:24|0.02387987
16:55:25|0.02387559
16:55:26|0.02387559
16:55:26|0.02387559
16:55:28|0.02387559
16:55:29|0.02387559
16:55:30|0.02387559
16:55:30|0.02387559
16:55:32|0.02387559
16:55:34|0.02387559
16:55:35|0.02387559
16:55:36|0.02387573
16:55:37|0.02387573
16:55:38|0.02387573
16:55:39|0.02387573
16:55:40|0.02387573
16:55:41|0.02387573
16:55:42|0.02387573
16:55:43|0.02387573
16:55:44|0.02387573
16:55:46|0.02387573
16:55:47|0.02387573
16:55:47|0.02387573
16:55:50|0.02387573
16:55:50|0.02387573
16:55:52|0.02387573
16:55:53|0.02387573
16:55:53|0.02389452
16:55:54|0.02389452
16:55:55|0.02389452
16:55:56|0.02389452
16:55:58|0.02389452
16:55:59|0.02389452
16:56:00|0.02389452
16:56:01|0.02389452
16:56:02|0.02389452
16:56:04|0.02389452
16:56:04|0.02387752
16:56:06|0.02387752
16:56:07|0.02387752
16:56:08|0.02387752
16:56:09|0.02387752
16:56:10|0.02387752
16:56:12|0.02387753
16:56:12|0.02387753
16:56:13|0.02387753
16:56:15|0.02387753
16:56:16|0.02387753
16:56:16|0.02387753
16:56:17|0.02387753
16:56:18|0.02387753
16:56:19|0.02387753
16:56:20|0.02387753
16:56:21|0.02387756
16:56:23|0.02387756
16:56:23|0.02387844
16:56:24|0.02387844
16:56:25|0.02387844
16:56:26|0.02387844
16:56:28|0.02389449
16:56:28|0.02389449
16:56:30|0.02389449
16:56:31|0.02389449
16:56:32|0.02389449
16:56:32|0.02389449
16:56:34|0.02389449
16:56:36|0.02389449
16:56:37|0.02389449
16:56:39|0.02389449
16:56:39|0.02389449
16:56:40|0.02389449
16:56:42|0.02389449
16:56:43|0.02389449
16:56:43|0.02389449
16:56:44|0.02389449
16:56:45|0.02389449
16:56:46|0.02389449
16:56:48|0.02389449
16:56:48|0.02389449
16:56:50|0.02389449
16:56:51|0.02389449
16:56:51|0.02389449
16:56:52|0.02389449
16:56:54|0.02389449
16:56:55|0.02389449
16:56:56|0.02389449
16:56:57|0.02389449
16:56:58|0.02389449
16:57:00|0.02389449
16:57:01|0.02389449
16:57:02|0.02389449
16:57:02|0.02389449
16:57:04|0.02389449
16:57:05|0.02389449
16:57:06|0.02389449
16:57:07|0.02387753
16:57:08|0.02387753
16:57:09|0.02387753
16:57:10|0.02387753
16:57:12|0.02387753
16:57:13|0.02388208
16:57:13|0.02388208
16:57:14|0.02388208
16:57:15|0.02388208
16:57:16|0.02388208
16:57:18|0.02388208
16:57:18|0.02388208
16:57:19|0.02387969
16:57:20|0.02387969
16:57:21|0.0238846
16:57:23|0.0238846
16:57:23|0.0238846
16:57:25|0.0238846
16:57:26|0.0238846
16:57:26|0.0238846
16:57:28|0.0238846
16:57:29|0.0238846
16:57:30|0.0238846
16:57:31|0.0238846
16:57:32|0.0238846
16:57:33|0.02387754
16:57:33|0.02387253
16:57:36|0.02387253
16:57:36|0.02387253
16:57:37|0.02387253
16:57:38|0.02387253
16:57:40|0.02387253
16:57:41|0.02387253
16:57:42|0.02387253
16:57:43|0.02387253
16:57:44|0.02387253
16:57:45|0.02387253
16:57:47|0.02387253
16:57:48|0.02387253
16:57:49|0.02387253
16:57:50|0.02387253
16:57:50|0.02385559
16:57:52|0.02385559
16:57:53|0.02385559
16:57:54|0.02385559
16:57:56|0.02385559
16:57:56|0.02385559
16:57:57|0.02385559
16:57:58|0.02385559
16:57:59|0.0238583
16:58:00|0.0238583
16:58:02|0.02387567
16:58:02|0.02387567
16:58:04|0.02387567
16:58:04|0.02387567
16:58:05|0.02387567
16:58:07|0.02387567
16:58:08|0.02387567
16:58:09|0.02386774
16:58:09|0.02386774
16:58:11|0.02386774
16:58:12|0.02386774
16:58:13|0.02386774
16:58:14|0.02386774
16:58:15|0.02386774
16:58:16|0.02387577
16:58:17|0.02389348
16:58:18|0.02389348
16:58:19|0.02389348
16:58:20|0.02389348
16:58:21|0.02389348
16:58:23|0.02389348
16:58:23|0.02389348
16:58:25|0.02388241
16:58:25|0.02388241
16:58:26|0.02388241
16:58:27|0.02389452
16:58:29|0.02389452
16:58:29|0.02389452
16:58:31|0.02388277
16:58:31|0.02388282
16:58:32|0.02388282
16:58:33|0.02388282
16:58:34|0.02388985
16:58:36|0.02388985
16:58:38|0.02388985
16:58:39|0.02388985
16:58:39|0.02388985
16:58:41|0.02388985
16:58:42|0.02388985
16:58:42|0.02387808
16:58:43|0.02387808
16:58:44|0.02387808
16:58:45|0.02387808
16:58:47|0.02387808
16:58:48|0.02387808
16:58:49|0.02387808
16:58:50|0.02387808
16:58:52|0.02387808
16:58:53|0.02387808
16:58:53|0.02387808
16:58:55|0.02387808
16:58:56|0.02387829
16:58:57|0.02387829
16:58:58|0.02387808
16:58:59|0.02385993
16:59:00|0.02385993
16:59:01|0.02385993
16:59:02|0.02386058
16:59:04|0.02387013
16:59:05|0.02387013
16:59:06|0.02387013
16:59:07|0.02387013
16:59:07|0.02387495
16:59:09|0.02387495
16:59:10|0.02387495
16:59:11|0.02387495
16:59:12|0.02387495
16:59:13|0.02387495
16:59:14|0.02387495
16:59:15|0.02387495
16:59:16|0.02387518
16:59:18|0.02387518
16:59:18|0.02387518
16:59:19|0.02387518
16:59:20|0.02387518
16:59:21|0.02387518
16:59:22|0.02387518
16:59:23|0.02387518
16:59:25|0.02387518
16:59:25|0.02387518
16:59:26|0.02387518
16:59:28|0.02387518
16:59:28|0.02387518
16:59:30|0.0238582
16:59:31|0.0238582
16:59:31|0.0238582
16:59:32|0.0238582
16:59:33|0.0238582
16:59:35|0.0238582
16:59:36|0.0238582
16:59:38|0.0238582
16:59:38|0.0238582
16:59:40|0.0238582
16:59:41|0.0238582
16:59:42|0.0238582
16:59:43|0.02385821
16:59:44|0.02385821
16:59:45|0.02385821
16:59:48|0.02385821
16:59:48|0.02385821
16:59:49|0.02385821
16:59:50|0.02385821
16:59:52|0.02385821
16:59:53|0.02385821
16:59:54|0.02385821
16:59:54|0.02385821
16:59:55|0.02385821
16:59:57|0.02385821
16:59:58|0.02385821
16:59:59|0.02385821
17:00:01|0.02385821
17:00:01|0.02385821
17:00:02|0.0238406
17:00:03|0.0238406
17:00:04|0.0238406
17:00:05|0.0238406
17:00:06|0.0238406
17:00:07|0.0238406
17:00:08|0.0238406
17:00:09|0.02382004
17:00:10|0.02382004
17:00:11|0.02380081
17:00:12|0.02380081
17:00:14|0.02380081
17:00:15|0.02380081
17:00:17|0.02378969
17:00:17|0.02378969
17:00:18|0.02378969
17:00:20|0.02378969
17:00:21|0.02378969
17:00:21|0.02378969
17:00:23|0.02378969
17:00:24|0.02378969
17:00:25|0.02378969
17:00:26|0.02378969
17:00:27|0.02379125
17:00:27|0.02379125
17:00:29|0.02379125
17:00:30|0.02379125
17:00:31|0.02379125
17:00:32|0.02379125
17:00:33|0.02379125
17:00:34|0.02379125
17:00:35|0.02379125
17:00:36|0.02379125
17:00:37|0.02379125
17:00:39|0.02379125
17:00:41|0.02379125
17:00:42|0.02379603
17:00:42|0.02381803
17:00:44|0.02381803
17:00:45|0.02381803
17:00:46|0.02381803
17:00:46|0.02381803
17:00:49|0.02381803
17:00:49|0.02381803
17:00:50|0.02381803
17:00:52|0.02381803
17:00:53|0.02381803
17:00:53|0.0238284
17:00:54|0.0238284
17:00:57|0.0238284
17:00:57|0.0238284
17:00:59|0.0238284
17:01:00|0.0238284
17:01:01|0.0238284
17:01:02|0.0238284
17:01:03|0.0238081
17:01:03|0.0238081
17:01:04|0.0238368
17:01:06|0.0238368
17:01:07|0.0238368
17:01:08|0.0238368
17:01:08|0.02382474
17:01:10|0.02382474
17:01:11|0.02382474
17:01:12|0.02382474
17:01:13|0.02387588
17:01:14|0.02387588
17:01:15|0.02387588
17:01:17|0.02387588
17:01:18|0.02387588
17:01:19|0.02387588
17:01:19|0.02387588
17:01:20|0.02385835
17:01:21|0.02385835
17:01:22|0.02385837
17:01:23|0.02387676
17:01:24|0.02387676
17:01:25|0.02387676
17:01:26|0.02387731
17:01:28|0.02387731
17:01:29|0.02387731
17:01:30|0.02387731
17:01:31|0.02387731
17:01:31|0.02387731
17:01:33|0.02387731
17:01:34|0.02387731
17:01:34|0.02387731
17:01:36|0.02387731
17:01:37|0.02387731
17:01:38|0.02387731
17:01:39|0.02387731
17:01:41|0.02387731
17:01:42|0.02385717
17:01:42|0.02385717
17:01:43|0.02385717
17:01:44|0.02385717
17:01:46|0.02385717
17:01:47|0.02385717
17:01:48|0.02385717
17:01:49|0.02385717
17:01:51|0.02385717
17:01:52|0.02385717
17:01:53|0.02385717
17:01:54|0.02385717
17:01:55|0.02385717
17:01:56|0.02385717
17:01:56|0.02385717
17:01:58|0.02385717
17:01:59|0.02385717
17:02:00|0.02385717
17:02:00|0.02385717
17:02:02|0.02385717
17:02:03|0.02385717
17:02:04|0.02385717
17:02:05|0.02389452
17:02:06|0.02389452
17:02:07|0.02389452
17:02:09|0.02389452
17:02:09|0.02389452
17:02:10|0.02389452
17:02:12|0.02389452
17:02:13|0.02389452
17:02:14|0.02389452
17:02:14|0.02389452
17:02:15|0.02389452
17:02:17|0.02389452
17:02:18|0.02389452
17:02:19|0.02389452
17:02:20|0.02389429
17:02:20|0.02389429
17:02:22|0.02389429
17:02:22|0.0238797
17:02:23|0.0238797
17:02:25|0.0238797
17:02:26|0.0238797
17:02:26|0.0238797
17:02:27|0.0238797
17:02:29|0.0238797
17:02:30|0.0238797
17:02:31|0.0238797
17:02:31|0.0238797
17:02:33|0.02387973
17:02:34|0.02387973
17:02:35|0.02387973
17:02:36|0.02387973
17:02:37|0.02387973
17:02:38|0.02387973
17:02:39|0.02387973
17:02:40|0.02387973
17:02:42|0.02387973
17:02:44|0.02387973
17:02:44|0.02387973
17:02:46|0.02387973
17:02:47|0.02387973
17:02:49|0.02387973
17:02:50|0.02387973
17:02:51|0.02387973
17:02:52|0.02387973
17:02:53|0.02387973
17:02:55|0.02387973
17:02:55|0.02387973
17:02:57|0.02387973
17:02:58|0.02387973
17:02:59|0.02387973
17:03:00|0.02387973
17:03:01|0.02387973
17:03:03|0.02387973
17:03:03|0.02386412
17:03:04|0.02386412
17:03:06|0.02385717
17:03:06|0.02385717
17:03:08|0.02385717
17:03:08|0.02385717
17:03:10|0.02385717
17:03:11|0.02385717
17:03:12|0.02385717
17:03:13|0.02385717
17:03:13|0.02385717
17:03:15|0.02385717
17:03:16|0.02385717
17:03:16|0.02385717
17:03:17|0.02385717
17:03:18|0.02385717
17:03:20|0.02385717
17:03:21|0.02385717
17:03:22|0.02385717
17:03:24|0.02386057
17:03:24|0.02386057
17:03:25|0.02386057
17:03:26|0.02386057
17:03:27|0.02386057
17:03:29|0.02386782
17:03:29|0.02386782
17:03:31|0.02386782
17:03:31|0.02386782
17:03:33|0.02386782
17:03:34|0.02386782
17:03:35|0.02386782
17:03:36|0.02386
17:03:37|0.02385116
17:03:38|0.02385579
17:03:39|0.02385579
17:03:41|0.02385579
17:03:42|0.02385579
17:03:43|0.02385579
17:03:45|0.02385579
17:03:46|0.02385579
17:03:47|0.02385579
17:03:48|0.02385579
17:03:48|0.02385579
17:03:49|0.02385579
17:03:52|0.02385579
17:03:53|0.02384625
17:03:54|0.0238406
17:03:55|0.0238406
17:03:55|0.02382004
17:03:57|0.02382004
17:03:58|0.02382004
17:03:59|0.02382004
17:04:00|0.02382004
17:04:01|0.02382004
17:04:02|0.02380081
17:04:03|0.02380081
17:04:04|0.02378969
17:04:06|0.02378464
17:04:07|0.02379176
17:04:08|0.02379176
17:04:09|0.02379176
17:04:09|0.02379176
17:04:11|0.02379414
17:04:12|0.02379414
17:04:13|0.02379414
17:04:14|0.02379414
17:04:15|0.02379414
17:04:16|0.02379414
17:04:17|0.02379414
17:04:18|0.02379414
17:04:19|0.02379414
17:04:20|0.02377455
17:04:21|0.02377455
17:04:22|0.02377455
17:04:23|0.02377455
17:04:24|0.02377455
17:04:25|0.02377455
17:04:26|0.02377455
17:04:27|0.02377455
17:04:28|0.02377455
17:04:29|0.02377455
17:04:30|0.02377455
17:04:31|0.02377455
17:04:32|0.02377455
17:04:33|0.02377455
17:04:34|0.02377455
17:04:35|0.02377455
17:04:36|0.02377455
17:04:37|0.02377455
17:04:39|0.02377455
17:04:39|0.02377455
17:04:40|0.02377455
17:04:41|0.02377455
17:04:43|0.02377455
17:04:44|0.02377455
17:04:46|0.02377455
17:04:46|0.02377455
17:04:47|0.02377455
17:04:48|0.02377455
17:04:49|0.02377455
17:04:51|0.02377455
17:04:52|0.02377455
17:04:53|0.02377455
17:04:53|0.02377455
17:04:55|0.02377455
17:04:56|0.02377455
17:04:57|0.02377455
17:04:58|0.02377455
17:04:59|0.02377455
17:05:00|0.02377455
17:05:01|0.02377455
17:05:02|0.02377455
17:05:03|0.02375001
17:05:04|0.02375001
17:05:06|0.02375001
17:05:06|0.02375001
17:05:07|0.02375001
17:05:08|0.02375381
17:05:09|0.02378457
17:05:11|0.02378457
17:05:12|0.02378457
17:05:12|0.02378457
17:05:14|0.02378409
17:05:16|0.02378409
17:05:16|0.02378409
17:05:17|0.02378409
17:05:19|0.02378409
17:05:19|0.02381807
17:05:20|0.02379844
17:05:21|0.02379844
17:05:22|0.02379844
17:05:24|0.02378457
17:05:25|0.02380904
17:05:26|0.02380904
17:05:27|0.02379604
17:05:27|0.02379638
17:05:28|0.02381328
17:05:30|0.02381328
17:05:31|0.02381328
17:05:32|0.02381328
17:05:33|0.02378464
17:05:34|0.02378169
17:05:35|0.02378169
17:05:35|0.02378169
17:05:37|0.02378169
17:05:38|0.02378169
17:05:39|0.02378169
17:05:39|0.02378169
17:05:41|0.02378169
17:05:42|0.02378169
17:05:43|0.02378169
17:05:45|0.02378169
17:05:46|0.02378169
17:05:47|0.02378169
17:05:48|0.02378169
17:05:49|0.02378169
17:05:50|0.02378169
17:05:51|0.02378169
17:05:52|0.02378169
17:05:53|0.02378169
17:05:55|0.02378169
17:05:56|0.02378169
17:05:57|0.02380468
17:05:57|0.02380468
17:05:59|0.02380468
17:06:00|0.02380468
17:06:01|0.02380468
17:06:02|0.02380468
17:06:03|0.02380468
17:06:04|0.02379947
17:06:05|0.02379947
17:06:06|0.02379947
17:06:07|0.02379947
17:06:08|0.02379947
17:06:09|0.02379947
17:06:10|0.02379947
17:06:12|0.0238406
17:06:12|0.02381764
17:06:14|0.02381764
17:06:14|0.02381764
17:06:15|0.02381277
17:06:16|0.02381277
17:06:17|0.02381277
17:06:19|0.02379942
17:06:19|0.02379942
17:06:20|0.02379942
17:06:22|0.02379942
17:06:22|0.02379942
17:06:24|0.02379942
17:06:25|0.02379942
17:06:26|0.02379942
17:06:28|0.02379942
17:06:28|0.02379942
17:06:30|0.02379942
17:06:31|0.02379942
17:06:32|0.02379942
17:06:33|0.02379942
17:06:34|0.02381088
17:06:36|0.02381088
17:06:36|0.02381088
17:06:37|0.02381088
17:06:39|0.02381088
17:06:40|0.02381088
17:06:41|0.02381088
17:06:42|0.02381088
17:06:43|0.02381088
17:06:44|0.02381088
17:06:46|0.02381088
17:06:47|0.02381088
17:06:48|0.02381088
17:06:50|0.02381088
17:06:51|0.02381088
17:06:52|0.02381088
17:06:53|0.02381323
17:06:54|0.02381323
17:06:55|0.02381323
17:06:57|0.02381088
17:06:58|0.02381088
17:06:58|0.02381088
17:07:00|0.02381088
17:07:01|0.02381088
17:07:02|0.02381088
17:07:03|0.02381088
17:07:04|0.02381088
17:07:05|0.02381088
17:07:06|0.02382283
17:07:07|0.02382283
17:07:08|0.02382283
17:07:09|0.02382283
17:07:10|0.02382283
17:07:11|0.02382283
17:07:12|0.02382283
17:07:13|0.02385075
17:07:14|0.02385075
17:07:15|0.02383431
17:07:16|0.02383431
17:07:17|0.02383431
17:07:19|0.02383431
17:07:19|0.02383431
17:07:20|0.02383431
17:07:21|0.02383431
17:07:22|0.02383431
17:07:24|0.02383431
17:07:24|0.02383431
17:07:26|0.02383431
17:07:26|0.02383431
17:07:28|0.02383431
17:07:28|0.02383431
17:07:30|0.02383431
17:07:30|0.02383431
17:07:31|0.02383431
17:07:32|0.02383431
17:07:33|0.02383431
17:07:35|0.02383431
17:07:35|0.02383431
17:07:37|0.02383431
17:07:38|0.02383431
17:07:39|0.02383431
17:07:40|0.02383431
17:07:41|0.02383431
17:07:42|0.02386346
17:07:43|0.02386346
17:07:44|0.02386346
17:07:45|0.02386346
17:07:47|0.02386346
17:07:47|0.02387053
17:07:49|0.02387053
17:07:51|0.02387053
17:07:52|0.02387053
17:07:53|0.02387053
17:07:53|0.02387053
17:07:54|0.02387053
17:07:55|0.02387053
17:07:57|0.02387053
17:07:58|0.02387053
17:07:59|0.02387053
17:08:00|0.02387053
17:08:01|0.02387053
17:08:01|0.02385818
17:08:03|0.02385818
17:08:04|0.02385818
17:08:05|0.02385291
17:08:06|0.02385291
17:08:08|0.02385291
17:08:08|0.02385291
17:08:09|0.02385291
17:08:10|0.02385291
17:08:11|0.02385291
17:08:13|0.02385291
17:08:14|0.02385291
17:08:15|0.02385291
17:08:16|0.02385291
17:08:17|0.02385291
17:08:19|0.02385291
17:08:20|0.02385291
17:08:21|0.02385291
17:08:22|0.02385291
17:08:22|0.02385291
17:08:23|0.02385291
17:08:25|0.02385291
17:08:26|0.02385291
17:08:27|0.02385291
17:08:27|0.02385291
17:08:29|0.02385291
17:08:30|0.02385291
17:08:31|0.02385291
17:08:32|0.02385291
17:08:33|0.02385291
17:08:34|0.02385526
17:08:35|0.02385526
17:08:36|0.02385526
17:08:37|0.0238406
17:08:38|0.0238406
17:08:39|0.0238406
17:08:40|0.0238406
17:08:41|0.0238406
17:08:42|0.0238406
17:08:43|0.0238406
17:08:44|0.0238406
17:08:46|0.0238406
17:08:47|0.0238406
17:08:48|0.0238406
17:08:49|0.0238406
17:08:51|0.0238406
17:08:51|0.0238406
17:08:53|0.0238406
17:08:54|0.0238406
17:08:54|0.0238406
17:08:56|0.0238406
17:08:57|0.0238406
17:08:58|0.0238406
17:08:59|0.0238406
17:09:00|0.0238406
17:09:01|0.0238406
17:09:02|0.0238406
17:09:04|0.0238406
17:09:04|0.0238406
17:09:05|0.0238406
17:09:07|0.0238406
17:09:07|0.0238406
17:09:08|0.0238406
17:09:10|0.0238406
17:09:10|0.0238406
17:09:13|0.02384059
17:09:13|0.02384059
17:09:14|0.02384059
17:09:15|0.02382711
17:09:16|0.02382711
17:09:18|0.02382711
17:09:19|0.02382711
17:09:20|0.02382711
17:09:20|0.02382711
17:09:22|0.02382711
17:09:23|0.02382711
17:09:24|0.02382711
17:09:24|0.02382711
17:09:26|0.02384827
17:09:27|0.02384827
17:09:28|0.02384827
17:09:29|0.02384827
17:09:31|0.02384827
17:09:31|0.02384827
17:09:32|0.02384827
17:09:33|0.02384827
17:09:35|0.02384827
17:09:35|0.02384827
17:09:36|0.02384827
17:09:37|0.02384827
17:09:38|0.02384827
17:09:40|0.02384827
17:09:40|0.02386535
17:09:41|0.02386535
17:09:43|0.02386536
17:09:43|0.02386536
17:09:44|0.02386536
17:09:45|0.0238873
17:09:46|0.0238873
17:09:48|0.0238873
17:09:49|0.02391239
17:09:50|0.02391239
17:09:52|0.02390166
17:09:53|0.02390166
17:09:54|0.02390166
17:09:54|0.02390166
17:09:55|0.02390166
17:09:57|0.02390166
17:10:00|0.02390166
17:10:01|0.02392182
17:10:02|0.02392997
17:10:03|0.02394711
17:10:05|0.02395427
17:10:06|0.02393229
17:10:06|0.02393229
17:10:08|0.02393229
17:10:09|0.02392589
17:10:10|0.02392589
17:10:11|0.02392589
17:10:11|0.02392589
17:10:12|0.02392589
17:10:14|0.02392589
17:10:15|0.02392589
17:10:16|0.02392589
17:10:17|0.02392589
17:10:18|0.02392589
17:10:19|0.02391116
17:10:20|0.02392798
17:10:21|0.02392798
17:10:22|0.02392798
17:10:23|0.02392798
17:10:24|0.02392798
17:10:25|0.02392798
17:10:27|0.02392798
17:10:28|0.02395428
17:10:29|0.02395428
17:10:30|0.02393253
17:10:31|0.02393253
17:10:32|0.02392588
17:10:33|0.02392588
17:10:34|0.02393274
17:10:36|0.02393274
17:10:36|0.02393274
17:10:37|0.02393274
17:10:39|0.02393274
17:10:40|0.02393274
17:10:40|0.02393292
17:10:41|0.02393292
17:10:42|0.02393292
17:10:44|0.02393292
17:10:44|0.02393292
17:10:45|0.02393292
17:10:46|0.02393292
17:10:48|0.02393292
17:10:48|0.02393292
17:10:51|0.02393292
17:10:52|0.02393292
17:10:53|0.02393292
17:10:53|0.02393292
17:10:55|0.02393292
17:10:56|0.02393292
17:10:57|0.02393292
17:10:58|0.02393292
17:11:00|0.02393327
17:11:01|0.02393327
17:11:03|0.02393327
17:11:03|0.02393327
17:11:05|0.02393327
17:11:05|0.02393327
17:11:07|0.02393327
17:11:08|0.02393327
17:11:09|0.02394994
17:11:10|0.02394994
17:11:10|0.02394994
17:11:11|0.02394994
17:11:13|0.0239519
17:11:14|0.0239519
17:11:15|0.0239519
17:11:16|0.0239519
17:11:17|0.0239519
17:11:18|0.0239519
17:11:19|0.0239519
17:11:20|0.02393944
17:11:21|0.02393944
17:11:22|0.02395386
17:11:24|0.02395386
17:11:24|0.02395386
17:11:25|0.02395856
17:11:26|0.02395856
17:11:28|0.02395856
17:11:29|0.02397195
17:11:29|0.02398774
17:11:31|0.02398773
17:11:31|0.02398773
17:11:32|0.02399097
17:11:34|0.02398405
17:11:35|0.02398405
17:11:36|0.02398437
17:11:37|0.02398437
17:11:38|0.02398437
17:11:39|0.02398437
17:11:40|0.02398437
17:11:40|0.02398437
17:11:42|0.02398437
17:11:43|0.024
17:11:44|0.024
17:11:45|0.024
17:11:46|0.024
17:11:47|0.024
17:11:48|0.024
17:11:50|0.024
17:11:52|0.024
17:11:53|0.02399489
17:11:53|0.02399489
17:11:54|0.02399489
17:11:56|0.02399489
17:11:56|0.02399489
17:11:57|0.02399489
17:11:58|0.02399489
17:12:00|0.02399489
17:12:00|0.02399489
17:12:02|0.02399489
17:12:03|0.02396996
17:12:04|0.02396124
17:12:05|0.02396124
17:12:06|0.02396119
17:12:07|0.023949
17:12:08|0.023949
17:12:09|0.023949
17:12:10|0.023949
17:12:11|0.023949
17:12:12|0.023949
17:12:13|0.023949
17:12:15|0.023949
17:12:15|0.023949
17:12:17|0.023949
17:12:17|0.023949
17:12:19|0.0239519
17:12:20|0.02395425
17:12:21|0.02395425
17:12:21|0.02395425
17:12:23|0.02395425
17:12:24|0.02395425
17:12:25|0.02395425
17:12:26|0.02395425
17:12:27|0.02395425
17:12:28|0.02395425
17:12:29|0.02395425
17:12:30|0.02395425
17:12:30|0.02395425
17:12:32|0.02395425
17:12:33|0.02395425
17:12:34|0.02395425
17:12:35|0.02395425
17:12:36|0.02395425
17:12:37|0.02395425
17:12:38|0.02395425
17:12:39|0.02392588
17:12:40|0.02392588
17:12:41|0.02392588
17:12:42|0.02392588
17:12:43|0.02392588
17:12:44|0.02392588
17:12:45|0.02392588
17:12:46|0.02392588
17:12:47|0.02392588
17:12:49|0.02392588
17:12:50|0.02396141
17:12:51|0.02396141
17:12:52|0.02396141
17:12:54|0.02396141
17:12:55|0.02396141
17:12:56|0.02396141
17:12:57|0.02396141
17:12:59|0.02396141
17:13:00|0.02394626
17:13:01|0.02394626
17:13:02|0.02394626
17:13:02|0.02394626
17:13:04|0.02394626
17:13:05|0.02394626
17:13:06|0.02394626
17:13:06|0.02394626
17:13:09|0.02394626
17:13:10|0.02394626
17:13:11|0.02394626
17:13:12|0.02395026
17:13:13|0.02395026
17:13:14|0.02395026
17:13:15|0.02395026
17:13:16|0.02395026
17:13:17|0.02395026
17:13:18|0.02395026
17:13:19|0.02395026
17:13:20|0.02395026
17:13:21|0.02395026
17:13:22|0.02395026
17:13:23|0.02395026
17:13:24|0.02395026
17:13:25|0.02395026
17:13:26|0.02395026
17:13:27|0.02395026
17:13:28|0.02395026
17:13:29|0.02395026
17:13:30|0.02395047
17:13:32|0.02395047
17:13:32|0.02395047
17:13:33|0.02395047
17:13:35|0.02395047
17:13:35|0.02395047
17:13:37|0.02395047
17:13:38|0.02395047
17:13:39|0.02395047
17:13:40|0.02395047
17:13:41|0.02395047
17:13:42|0.02395047
17:13:43|0.02395047
17:13:44|0.02395047
17:13:45|0.02395047
17:13:46|0.02395047
17:13:47|0.02395047
17:13:49|0.02395047
17:13:49|0.02395047
17:13:51|0.02395047
17:13:52|0.02395047
17:13:54|0.02395047
17:13:55|0.02395047
17:13:56|0.02395047
17:13:57|0.02395047
17:13:58|0.02395047
17:13:59|0.02399051
17:14:00|0.02399051
17:14:02|0.02399051
17:14:03|0.02399051
17:14:03|0.02399051
17:14:05|0.02399051
17:14:06|0.02399051
17:14:07|0.02399051
17:14:09|0.02399051
17:14:09|0.02399051
17:14:10|0.02399051
17:14:11|0.02399051
17:14:12|0.02399051
17:14:13|0.02399051
17:14:14|0.02399051
17:14:15|0.02399051
17:14:16|0.02399051
17:14:17|0.02399051
17:14:19|0.02399051
17:14:20|0.024
17:14:21|0.024
17:14:22|0.024
17:14:23|0.024
17:14:23|0.024
17:14:25|0.024
17:14:26|0.024
17:14:27|0.024
17:14:28|0.024
17:14:29|0.02397296
17:14:30|0.02397296
17:14:31|0.02397296
17:14:32|0.02397296
17:14:34|0.02397296
17:14:34|0.02397296
17:14:35|0.02396119
17:14:36|0.02396119
17:14:37|0.02396119
17:14:38|0.02396119
17:14:40|0.02396119
17:14:40|0.02396119
17:14:41|0.02396119
17:14:42|0.02396119
17:14:44|0.02396119
17:14:45|0.02396119
17:14:45|0.02396119
17:14:47|0.02394594
17:14:48|0.02394594
17:14:49|0.02394594
17:14:50|0.02394594
17:14:51|0.02394594
17:14:53|0.02394594
17:14:55|0.02394594
17:14:56|0.02394594
17:14:56|0.02394594
17:14:57|0.02394594
17:14:58|0.02394594
17:15:00|0.02394594
17:15:02|0.02394594
17:15:03|0.02394594
17:15:03|0.02394594
17:15:04|0.02394594
17:15:05|0.02394594
17:15:06|0.02394594
17:15:07|0.02394594
17:15:09|0.02394594
17:15:09|0.02394594
17:15:10|0.02394594
17:15:11|0.02394594
17:15:13|0.0239
17:15:13|0.02390885
17:15:14|0.02390885
17:15:16|0.02390885
17:15:16|0.02390885
17:15:17|0.02390885
17:15:18|0.02389072
17:15:20|0.02389072
17:15:20|0.02388974
17:15:22|0.02388974
17:15:23|0.02388974
17:15:24|0.02388235
17:15:25|0.02388235
17:15:26|0.02388235
17:15:27|0.02388235
17:15:29|0.02386707
17:15:30|0.02386707
17:15:30|0.02386707
17:15:31|0.02386707
17:15:32|0.02386707
17:15:34|0.02386707
17:15:35|0.02388248
17:15:36|0.02388248
17:15:37|0.02388248
17:15:38|0.02388248
17:15:40|0.02388248
17:15:40|0.02388248
17:15:41|0.02388248
17:15:42|0.02386297
17:15:43|0.02386297
17:15:44|0.02386297
17:15:45|0.02386297
17:15:47|0.02386297
17:15:48|0.02386297
17:15:48|0.02386297
17:15:49|0.02386297
17:15:50|0.02388497
17:15:51|0.02388497
17:15:52|0.02388497
17:15:53|0.02388497
17:15:56|0.02388497
17:15:57|0.02388497
17:15:58|0.02388497
17:15:58|0.02388497
17:16:00|0.02388497
17:16:01|0.02388497
17:16:03|0.02388497
17:16:03|0.02388497
17:16:04|0.02388497
17:16:05|0.02388497
17:16:06|0.02389214
17:16:07|0.02389214
17:16:08|0.02389214
17:16:10|0.02389214
17:16:11|0.02389214
17:16:11|0.02389214
17:16:14|0.02389214
17:16:14|0.02389214
17:16:16|0.02389214
17:16:16|0.02391115
17:16:17|0.02391115
17:16:18|0.02391115
17:16:19|0.02391115
17:16:21|0.02391115
17:16:21|0.02393391
17:16:22|0.02393391
17:16:24|0.02393391
17:16:24|0.02392753
17:16:26|0.02392988
17:16:27|0.02392988
17:16:27|0.02392988
17:16:29|0.02392988
17:16:30|0.02392988
17:16:31|0.02392988
17:16:31|0.02392988
17:16:32|0.02392988
17:16:34|0.02392988
17:16:34|0.02392988
17:16:36|0.02392988
17:16:36|0.02392988
17:16:38|0.02392988
17:16:38|0.02392988
17:16:40|0.02392988
17:16:41|0.02392988
17:16:42|0.02392988
17:16:43|0.02392988
17:16:44|0.02392988
17:16:45|0.02392988
17:16:46|0.02392988
17:16:47|0.02392988
17:16:48|0.02392988
17:16:49|0.02392988
17:16:50|0.02392988
17:16:51|0.02392988
17:16:52|0.02392988
17:16:53|0.02392988
17:16:54|0.02392988
17:16:56|0.02392988
17:16:57|0.02396795
17:16:58|0.02396795
17:16:59|0.02396921
17:17:00|0.02396921
17:17:02|0.02396921
17:17:03|0.02398333
17:17:05|0.02398333
17:17:05|0.02398333
17:17:07|0.02398333
17:17:07|0.02398333
17:17:08|0.02398333
17:17:11|0.02398333
17:17:11|0.02398333
17:17:13|0.02398351
17:17:14|0.02398351
17:17:15|0.02398351
17:17:15|0.02398351
17:17:16|0.02398351
17:17:18|0.02398351
17:17:18|0.02398351
17:17:20|0.02398351
17:17:20|0.02398351
17:17:21|0.02398351
17:17:23|0.02398351
17:17:23|0.02398351
17:17:26|0.02398351
17:17:26|0.02398351
17:17:27|0.02398351
17:17:28|0.02398351
17:17:29|0.02398351
17:17:30|0.02398351
17:17:32|0.02398351
17:17:32|0.02398351
17:17:33|0.02398351
17:17:35|0.02398351
17:17:36|0.02398433
17:17:37|0.02398433
17:17:38|0.02399175
17:17:39|0.02399175
17:17:41|0.02398377
17:17:41|0.02398377
17:17:42|0.02398377
17:17:44|0.02398377
17:17:44|0.02398377
17:17:46|0.02398377
17:17:47|0.02398377
17:17:48|0.02398377
17:17:49|0.02398377
17:17:50|0.02398377
17:17:51|0.02398377
17:17:52|0.02398377
17:17:53|0.02398377
17:17:54|0.02398377
17:17:56|0.02398377
17:17:57|0.02398377
17:17:57|0.02398377
17:17:59|0.02398377
17:18:00|0.02398377
17:18:02|0.02398377
17:18:03|0.02398377
17:18:04|0.02398377
17:18:05|0.02398377
17:18:06|0.02398377
17:18:07|0.02398377
17:18:09|0.02398377
17:18:09|0.02398377
17:18:10|0.02398377
17:18:11|0.0239582
17:18:12|0.0239582
17:18:14|0.0239582
17:18:15|0.0239582
17:18:16|0.0239582
17:18:16|0.0239582
17:18:17|0.0239582
17:18:19|0.0239582
17:18:20|0.0239582
17:18:21|0.0239582
17:18:22|0.02396252
17:18:23|0.02396252
17:18:24|0.02396252
17:18:26|0.02396252
17:18:26|0.02396252
17:18:28|0.02396251
17:18:28|0.02396251
17:18:30|0.02396251
17:18:30|0.02395154
17:18:31|0.02395154
17:18:32|0.02395154
17:18:33|0.02395154
17:18:34|0.02395154
17:18:35|0.02391947
17:18:36|0.02391947
17:18:38|0.02391947
17:18:38|0.02391947
17:18:40|0.02391947
17:18:41|0.02391947
17:18:41|0.02391947
17:18:43|0.02391947
17:18:43|0.02391947
17:18:44|0.02391947
17:18:46|0.02391947
17:18:47|0.02391947
17:18:48|0.02391947
17:18:49|0.02391947
17:18:50|0.02391947
17:18:51|0.02391947
17:18:52|0.02391947
17:18:53|0.02391947
17:18:55|0.02391947
17:18:55|0.02391947
17:18:57|0.02391947
17:18:58|0.02393994
17:18:59|0.02393994
17:18:59|0.02393994
17:19:01|0.02393994
17:19:02|0.02393994
17:19:03|0.02393994
17:19:04|0.02393994
17:19:05|0.02393994
17:19:06|0.02393753
17:19:07|0.02393753
17:19:08|0.02393753
17:19:09|0.02393753
17:19:11|0.02393753
17:19:11|0.02393753
17:19:13|0.02393753
17:19:14|0.02393753
17:19:15|0.02393753
17:19:16|0.02393753
17:19:16|0.02393753
17:19:17|0.02393753
17:19:19|0.02393753
17:19:20|0.02393753
17:19:21|0.02393753
17:19:22|0.02393753
17:19:23|0.02393753
17:19:24|0.02393018
17:19:25|0.02393018
17:19:26|0.02393018
17:19:27|0.02389535
17:19:28|0.02389812
17:19:30|0.02389812
17:19:30|0.02389812
17:19:32|0.02389812
17:19:32|0.02389812
17:19:33|0.0238994
17:19:35|0.0238994
17:19:36|0.0238994
17:19:37|0.0238994
17:19:38|0.02389579
17:19:39|0.02389579
17:19:40|0.02389072
17:19:41|0.02389072
17:19:42|0.02389072
17:19:43|0.02389072
17:19:44|0.02389072
17:19:45|0.02387298
17:19:46|0.02387298
17:19:47|0.02387298
17:19:48|0.02387298
17:19:49|0.02387298
17:19:50|0.02387298
17:19:51|0.02387298
17:19:53|0.02387298
17:19:54|0.02387298
17:19:55|0.02385
17:19:55|0.02385
17:19:58|0.02385
17:19:58|0.02386513
17:19:59|0.02386513
17:20:00|0.02386513
17:20:01|0.02386513
17:20:02|0.02386513
17:20:03|0.02386513
17:20:05|0.02386513
17:20:06|0.02386513
17:20:06|0.02386513
17:20:07|0.02386513
17:20:09|0.02386513
17:20:10|0.02386513
17:20:11|0.02389686
17:20:12|0.02389686
17:20:13|0.02389686
17:20:14|0.02389686
17:20:15|0.02389686
17:20:16|0.02391116
17:20:17|0.02391411
17:20:18|0.02391411
17:20:20|0.02391771
17:20:21|0.02392489
17:20:22|0.02392489
17:20:23|0.02393445
17:20:24|0.02393445
17:20:25|0.02393445
17:20:27|0.02393445
17:20:28|0.02395909
17:20:28|0.02395909
17:20:29|0.02395909
17:20:30|0.02395909
17:20:32|0.02395909
17:20:33|0.02395909
17:20:33|0.02395
17:20:35|0.02395
17:20:36|0.02395
17:20:36|0.02395
17:20:38|0.02395
17:20:38|0.02395
17:20:40|0.02395
17:20:41|0.02395
17:20:41|0.02395
17:20:43|0.02395
17:20:44|0.02395
17:20:45|0.02395
17:20:46|0.02395
17:20:47|0.02395
17:20:48|0.02395
17:20:49|0.02395
17:20:50|0.02395
17:20:51|0.02395
17:20:52|0.02395
17:20:53|0.02394998
17:20:54|0.02395
17:20:55|0.02395
17:20:57|0.02395
17:20:58|0.02395
17:21:00|0.02394706
17:21:02|0.0239317
17:21:03|0.0239317
17:21:04|0.02395894
17:21:05|0.02395894
17:21:06|0.02395894
17:21:07|0.02396
17:21:09|0.02396
17:21:10|0.02396
17:21:10|0.02396
17:21:11|0.02396
17:21:12|0.02393565
17:21:13|0.02393565
17:21:14|0.02393565
17:21:15|0.02393565
17:21:17|0.02393565
17:21:17|0.02393565
17:21:18|0.02393565
17:21:21|0.02393565
17:21:21|0.02393565
17:21:23|0.02393565
17:21:24|0.02393565
17:21:25|0.02393565
17:21:26|0.02393565
17:21:26|0.02393565
17:21:27|0.02393565
17:21:28|0.02393565
17:21:30|0.02394694
17:21:30|0.02394694
17:21:32|0.02394694
17:21:33|0.02394694
17:21:34|0.02394694
17:21:35|0.02394694
17:21:36|0.02394694
17:21:37|0.02394694
17:21:38|0.02394694
17:21:40|0.02394694
17:21:40|0.02394694
17:21:42|0.02394694
17:21:43|0.02394694
17:21:44|0.02394694
17:21:45|0.02394694
17:21:46|0.02394694
17:21:47|0.02394694
17:21:47|0.02394694
17:21:48|0.02394694
17:21:49|0.02394694
17:21:51|0.02394694
17:21:52|0.02394694
17:21:53|0.02394694
17:21:54|0.02394694
17:21:55|0.02393209
17:21:55|0.02393209
17:21:56|0.02393209
17:21:58|0.02393209
17:22:00|0.02392605
17:22:02|0.02392605
17:22:02|0.02392605
17:22:03|0.02392605
17:22:05|0.02392605
17:22:06|0.02392605
17:22:07|0.02392605
17:22:08|0.02392605
17:22:09|0.02391363
17:22:10|0.02390338
17:22:11|0.02390338
17:22:12|0.02390338
17:22:13|0.02390338
17:22:14|0.02390647
17:22:16|0.02390647
17:22:17|0.02390647
17:22:18|0.02390647
17:22:19|0.02392555
17:22:20|0.02392883
17:22:21|0.02392883
17:22:22|0.02392883
17:22:24|0.02392883
17:22:25|0.02392883
17:22:25|0.02392883
17:22:27|0.0239489
17:22:28|0.0239489
17:22:29|0.0239489
17:22:30|0.0239489
17:22:31|0.0239489
17:22:32|0.0239489
17:22:33|0.0239489
17:22:34|0.0239489
17:22:35|0.0239489
17:22:36|0.0239489
17:22:37|0.0239489
17:22:38|0.0239489
17:22:39|0.0239489
17:22:40|0.0239489
17:22:42|0.0239489
17:22:42|0.0239489
17:22:44|0.0239489
17:22:45|0.0239489
17:22:45|0.0239489
17:22:46|0.0239489
17:22:47|0.0239489
17:22:48|0.0239489
17:22:50|0.0239489
17:22:50|0.0239489
17:22:52|0.0239489
17:22:52|0.0239489
17:22:54|0.0239489
17:22:55|0.0239489
17:22:56|0.0239489
17:22:57|0.0239489
17:22:58|0.0239489
17:22:59|0.0239489
17:23:01|0.0239489
17:23:01|0.0239489
17:23:03|0.0239489
17:23:04|0.0239489
17:23:05|0.0239489
17:23:05|0.0239489
17:23:07|0.0239489
17:23:08|0.0239489
17:23:09|0.0239489
17:23:10|0.0239489
17:23:11|0.0239489
17:23:12|0.0239489
17:23:14|0.0239489
17:23:15|0.0239489
17:23:16|0.0239489
17:23:17|0.0239489
17:23:17|0.0239489
17:23:19|0.0239489
17:23:19|0.0239489
17:23:21|0.0239489
17:23:22|0.0239489
17:23:22|0.0239489
17:23:25|0.0239489
17:23:25|0.0239489
17:23:26|0.0239489
17:23:28|0.0239489
17:23:29|0.0239489
17:23:30|0.02396921
17:23:30|0.02396921
17:23:32|0.02396921
17:23:33|0.02398025
17:23:33|0.02398025
17:23:36|0.02398025
17:23:37|0.02398025
17:23:38|0.02398025
17:23:39|0.02398025
17:23:40|0.02398025
17:23:41|0.02398025
17:23:42|0.02398025
17:23:43|0.02398025
17:23:44|0.02395595
17:23:45|0.02395121
17:23:46|0.02395121
17:23:47|0.02395121
17:23:48|0.0239683
17:23:49|0.0239683
17:23:50|0.0239683
17:23:51|0.0239683
17:23:52|0.0239683
17:23:53|0.0239683
17:23:54|0.0239683
17:23:56|0.0239683
17:23:57|0.0239683
17:23:58|0.0239683
17:23:58|0.0239683
17:24:00|0.0239683
17:24:00|0.0239683
17:24:01|0.0239683
17:24:03|0.0239683
17:24:05|0.0239683
17:24:06|0.0239683
17:24:07|0.0239683
17:24:08|0.0239683
17:24:09|0.0239683
17:24:10|0.0239683
17:24:12|0.0239683
17:24:13|0.0239683
17:24:14|0.0239683
17:24:15|0.0239683
17:24:15|0.02393723
17:24:16|0.02393723
17:24:18|0.02393723
17:24:18|0.02395665
17:24:20|0.02395665
17:24:20|0.02395665
17:24:22|0.02395665
17:24:22|0.02395665
17:24:25|0.02395665
17:24:26|0.02395665
17:24:27|0.02395665
17:24:27|0.02395665
17:24:29|0.02395665
17:24:30|0.02395665
17:24:31|0.02395665
17:24:32|0.02395665
17:24:32|0.02395665
17:24:34|0.02395665
17:24:35|0.02395665
17:24:36|0.02395665
17:24:37|0.02395665
17:24:38|0.02395665
17:24:39|0.02395665
17:24:40|0.02395665
17:24:41|0.02395665
17:24:43|0.02395665
17:24:43|0.02395665
17:24:44|0.02395665
17:24:46|0.02395665
17:24:47|0.02395665
17:24:48|0.02395665
17:24:49|0.02395665
17:24:50|0.02395665
17:24:52|0.02395665
17:24:52|0.02395665
17:24:53|0.02395665
17:24:54|0.02395665
17:24:55|0.02395665
17:24:57|0.02395665
17:24:58|0.02395665
17:24:59|0.02394401
17:25:00|0.02394401
17:25:00|0.02394401
17:25:03|0.02393445
17:25:04|0.02393445
17:25:04|0.02393445
17:25:05|0.02393445
17:25:07|0.02393445
17:25:08|0.02393445
17:25:09|0.02393445
17:25:10|0.02393445
17:25:12|0.02393445
17:25:12|0.02393445
17:25:13|0.02393445
17:25:14|0.02393445
17:25:15|0.02393445
17:25:16|0.02393445
17:25:17|0.02393445
17:25:19|0.02395665
17:25:20|0.02395665
17:25:21|0.02395665
17:25:21|0.02395665
17:25:22|0.02395665
17:25:23|0.02395665
17:25:25|0.02395665
17:25:26|0.02395665
17:25:27|0.02395665
17:25:28|0.02395665
17:25:29|0.02395665
17:25:30|0.02395665
17:25:31|0.02395665
17:25:32|0.02395665
17:25:33|0.02395665
17:25:35|0.02395665
17:25:36|0.02395665
17:25:36|0.02395665
17:25:37|0.02395665
17:25:38|0.02395665
17:25:39|0.02395665
17:25:40|0.02395665
17:25:41|0.02396304
17:25:42|0.02396304
17:25:44|0.02396304
17:25:44|0.02396304
17:25:46|0.02396304
17:25:46|0.02396304
17:25:47|0.02396304
17:25:49|0.02396304
17:25:50|0.02396908
17:25:50|0.02396908
17:25:52|0.02396908
17:25:53|0.02396908
17:25:54|0.02396908
17:25:55|0.02396908
17:25:56|0.02396908
17:25:57|0.02396908
17:25:58|0.02396908
17:25:59|0.02396908
17:26:00|0.02396908
17:26:01|0.02396908
17:26:02|0.02396908
17:26:04|0.02396908
17:26:05|0.02397813
17:26:06|0.02397813
17:26:07|0.02397813
17:26:08|0.02397813
17:26:09|0.02395666
17:26:11|0.02395666
17:26:11|0.02395666
17:26:13|0.02395666
17:26:13|0.02395666
17:26:15|0.02395666
17:26:15|0.02395666
17:26:17|0.02395666
17:26:18|0.02396908
17:26:19|0.02396908
17:26:20|0.02396908
17:26:21|0.02396908
17:26:22|0.02396908
17:26:23|0.02396908
17:26:24|0.02397819
17:26:25|0.02397819
17:26:27|0.02397819
17:26:27|0.02397819
17:26:28|0.02397819
17:26:30|0.02397819
17:26:30|0.02397819
17:26:32|0.02397819
17:26:32|0.02397819
17:26:34|0.02397819
17:26:35|0.02396692
17:26:36|0.02396692
17:26:36|0.02396692
17:26:37|0.02396692
17:26:39|0.02396692
17:26:40|0.02396692
17:26:41|0.02396692
17:26:42|0.02396692
17:26:43|0.02396693
17:26:44|0.02396693
17:26:45|0.02396693
17:26:46|0.02396693
17:26:47|0.02395665
17:26:49|0.02395665
17:26:49|0.02395665
17:26:51|0.02395665
17:26:51|0.02395665
17:26:52|0.02395665
17:26:54|0.02395665
17:26:54|0.02395665
17:26:55|0.02395665
17:26:56|0.02395665
17:26:57|0.02395665
17:26:59|0.02395665
17:27:01|0.02395668
17:27:01|0.02395668
17:27:02|0.02396818
17:27:05|0.02396818
17:27:05|0.02396818
17:27:07|0.02396818
17:27:08|0.02396818
17:27:10|0.02396818
17:27:11|0.02396818
17:27:12|0.02396818
17:27:13|0.02396818
17:27:15|0.02396818
17:27:16|0.02396818
17:27:16|0.02396818
17:27:18|0.02396818
17:27:19|0.02396818
17:27:20|0.02396818
17:27:22|0.02396818
17:27:22|0.02396818
17:27:23|0.02396818
17:27:24|0.02396818
17:27:25|0.02396818
17:27:26|0.02396818
17:27:27|0.02396818
17:27:28|0.02396818
17:27:30|0.02396818
17:27:31|0.02396818
17:27:31|0.02396818
17:27:32|0.02396818
17:27:34|0.02397818
17:27:35|0.02397818
17:27:36|0.02396073
17:27:37|0.02396073
17:27:39|0.02396073
17:27:40|0.02396073
17:27:41|0.02396073
17:27:41|0.02396073
17:27:43|0.02396073
17:27:44|0.02397126
17:27:44|0.02397126
17:27:46|0.02399263
17:27:47|0.02399263
17:27:48|0.02399263
17:27:48|0.02399263
17:27:50|0.02399263
17:27:51|0.02399263
17:27:52|0.02399263
17:27:53|0.02399263
17:27:54|0.02402598
17:27:55|0.02402598
17:27:56|0.02402598
17:27:57|0.02402598
17:27:58|0.02402598
17:27:59|0.02402598
17:28:00|0.024039
17:28:01|0.024039
17:28:02|0.024039
17:28:03|0.024039
17:28:05|0.024039
17:28:06|0.024039
17:28:08|0.02403967
17:28:09|0.02404414
17:28:11|0.02404414
17:28:11|0.02404414
17:28:13|0.02404414
17:28:14|0.02404414
17:28:14|0.02404414
17:28:16|0.02404414
17:28:17|0.02405681
17:28:18|0.02405681
17:28:19|0.02405681
17:28:20|0.02405681
17:28:21|0.02405681
17:28:23|0.02405681
17:28:23|0.02405681
17:28:24|0.02405681
17:28:25|0.02405681
17:28:27|0.02405681
17:28:27|0.02405681
17:28:29|0.02405681
17:28:30|0.02405681
17:28:31|0.02405681
17:28:32|0.02405681
17:28:33|0.02405681
17:28:34|0.02405681
17:28:35|0.02405681
17:28:37|0.02405681
17:28:37|0.02405681
17:28:39|0.02403569
17:28:39|0.02403569
17:28:40|0.02403569
17:28:42|0.02403569
17:28:43|0.02403569
17:28:44|0.02403569
17:28:45|0.02403569
17:28:46|0.02403411
17:28:46|0.02403411
17:28:47|0.02403411
17:28:48|0.02403411
17:28:50|0.02403411
17:28:50|0.02404074
17:28:51|0.02404074
17:28:53|0.02404074
17:28:53|0.02404074
17:28:55|0.02404074
17:28:56|0.02404074
17:28:56|0.02404074
17:28:58|0.02404706
17:28:59|0.02404706
17:29:00|0.02404706
17:29:01|0.02404706
17:29:02|0.02404706
17:29:03|0.02404706
17:29:04|0.02404706
17:29:06|0.02403414
17:29:07|0.02403414
17:29:09|0.02403414
17:29:11|0.02403414
17:29:12|0.02403414
17:29:12|0.02403414
17:29:14|0.02403414
17:29:15|0.02403414
17:29:17|0.02404706
17:29:18|0.02404706
17:29:19|0.02404706
17:29:20|0.02404706
17:29:20|0.02404706
17:29:22|0.02404706
17:29:23|0.02404706
17:29:24|0.02404706
17:29:25|0.02404706
17:29:26|0.02404706
17:29:27|0.02404706
17:29:28|0.02403411
17:29:29|0.02403411
17:29:30|0.02403411
17:29:31|0.02403411
17:29:33|0.02403411
17:29:33|0.02403411
17:29:34|0.02403411
17:29:35|0.02403411
17:29:37|0.02403411
17:29:37|0.02403411
17:29:39|0.02403411
17:29:39|0.02403411
17:29:41|0.02403411
17:29:41|0.02403411
17:29:42|0.02403411
17:29:43|0.02403411
17:29:45|0.02403411
17:29:46|0.02403411
17:29:46|0.02403411
17:29:47|0.02403411
17:29:48|0.02403411
17:29:49|0.02403411
17:29:50|0.02403411
17:29:52|0.02403411
17:29:53|0.02403411
17:29:54|0.02403411
17:29:55|0.02403411
17:29:56|0.02403411
17:29:56|0.02399701
17:29:58|0.02399701
17:29:59|0.02399701
17:30:00|0.02399701
17:30:01|0.02399701
17:30:02|0.02398783
17:30:03|0.02398783
17:30:04|0.02398783
17:30:05|0.02398783
17:30:06|0.02398783
17:30:07|0.02398783
17:30:09|0.02398783
17:30:10|0.02398783
17:30:11|0.02398783
17:30:12|0.02398783
17:30:14|0.02398783
17:30:14|0.02397585
17:30:16|0.02397585
17:30:17|0.02397585
17:30:19|0.02397585
17:30:19|0.02397585
17:30:20|0.02397585
17:30:22|0.02397585
17:30:22|0.02397585
17:30:24|0.02397585
17:30:25|0.02397585
17:30:25|0.02398307
17:30:27|0.02398307
17:30:28|0.02398307
17:30:29|0.02399653
17:30:30|0.02399653
17:30:31|0.02399653
17:30:32|0.02399653
17:30:33|0.02399653
17:30:34|0.02399653
17:30:35|0.02399653
17:30:36|0.02399653
17:30:38|0.02399653
17:30:39|0.02401641
17:30:39|0.02401641
17:30:41|0.02401641
17:30:42|0.02401641
17:30:42|0.02401641
17:30:43|0.02400944
17:30:44|0.02400944
17:30:45|0.02400944
17:30:46|0.02400944
17:30:48|0.02400944
17:30:49|0.02400944
17:30:50|0.02403033
17:30:50|0.02403033
17:30:52|0.02403033
17:30:52|0.02404038
17:30:53|0.02404038
17:30:55|0.02404038
17:30:56|0.02404038
17:30:56|0.02404038
17:30:58|0.02404038
17:30:59|0.02404038
17:31:00|0.02404038
17:31:01|0.02404038
17:31:02|0.02404038
17:31:03|0.02404038
17:31:04|0.02404038
17:31:05|0.02404038
17:31:06|0.02404038
17:31:07|0.02404038
17:31:09|0.02404038
17:31:09|0.02404038
17:31:11|0.02404038
17:31:12|0.02404038
17:31:13|0.02404038
17:31:14|0.02404038
17:31:16|0.02404038
17:31:17|0.02404038
17:31:19|0.02404038
17:31:20|0.02404038
17:31:21|0.02404038
17:31:22|0.02405467
17:31:23|0.02405467
17:31:24|0.02403411
17:31:25|0.02400524
17:31:27|0.02400524
17:31:28|0.02400524
17:31:29|0.02400524
17:31:30|0.02400524
17:31:31|0.02400524
17:31:32|0.02401403
17:31:33|0.02401403
17:31:34|0.02401403
17:31:36|0.02401403
17:31:36|0.02401403
17:31:37|0.02401403
17:31:38|0.02401403
17:31:39|0.02401403
17:31:40|0.02401403
17:31:41|0.02401403
17:31:43|0.02401403
17:31:43|0.02401403
17:31:44|0.02401403
17:31:45|0.02401403
17:31:47|0.02401403
17:31:48|0.02401403
17:31:49|0.02401403
17:31:50|0.02401403
17:31:51|0.02401403
17:31:52|0.02401403
17:31:53|0.02401403
17:31:55|0.02401403
17:31:55|0.02401403
17:31:57|0.02401403
17:31:58|0.02401403
17:31:59|0.02401403
17:31:59|0.02401403
17:32:00|0.0240359
17:32:02|0.0240359
17:32:03|0.0240359
17:32:05|0.0240359
17:32:05|0.0240359
17:32:06|0.0240359
17:32:07|0.0240359
17:32:09|0.0240359
17:32:11|0.02404038
17:32:13|0.02404038
17:32:15|0.02404038
17:32:15|0.02402622
17:32:16|0.02402622
17:32:17|0.02402622
17:32:19|0.02402143
17:32:20|0.02402143
17:32:21|0.02402143
17:32:22|0.02403411
17:32:23|0.02403411
17:32:24|0.02403411
17:32:25|0.02403411
17:32:26|0.02403411
17:32:28|0.02403411
17:32:28|0.02403411
17:32:30|0.02403411
17:32:30|0.02403411
17:32:31|0.02403411
17:32:32|0.02403411
17:32:34|0.02403411
17:32:35|0.02403411
17:32:36|0.02403411
17:32:37|0.02403411
17:32:37|0.02403411
17:32:38|0.02403411
17:32:39|0.02403411
17:32:41|0.02403411
17:32:42|0.02403411
17:32:43|0.02403411
17:32:44|0.02403411
17:32:45|0.02403411
17:32:45|0.02403411
17:32:47|0.02403411
17:32:48|0.02403411
17:32:49|0.02403411
17:32:50|0.02403411
17:32:51|0.02403411
17:32:52|0.02403411
17:32:53|0.02403411
17:32:54|0.02403411
17:32:55|0.02403411
17:32:56|0.02403411
17:32:57|0.02403411
17:32:58|0.02403411
17:32:59|0.02403411
17:33:00|0.02403411
17:33:01|0.02403411
17:33:02|0.02403411
17:33:03|0.02403411
17:33:04|0.02403411
17:33:05|0.02403411
17:33:06|0.02403411
17:33:07|0.02403411
17:33:08|0.02403411
17:33:09|0.02403411
17:33:11|0.02403411
17:33:13|0.02399747
17:33:14|0.02399747
17:33:15|0.02399747
17:33:16|0.02399747
17:33:17|0.02399747
17:33:19|0.02399747
17:33:20|0.02399747
17:33:21|0.02399747
17:33:22|0.02399747
17:33:23|0.02399747
17:33:24|0.02399747
17:33:24|0.02399747
17:33:25|0.02399747
17:33:27|0.02399747
17:33:28|0.02399747
17:33:29|0.02399747
17:33:30|0.02399747
17:33:32|0.02399747
17:33:32|0.02399747
17:33:34|0.02403181
17:33:35|0.02403181
17:33:35|0.02403181
17:33:37|0.02403181
17:33:38|0.02403181
17:33:39|0.02403181
17:33:40|0.02403181
17:33:41|0.02403181
17:33:41|0.02403181
17:33:42|0.02403181
17:33:44|0.02403181
17:33:46|0.02403181
17:33:46|0.02403181
17:33:47|0.02403181
17:33:48|0.02403181
17:33:50|0.02403181
17:33:50|0.02403181
17:33:51|0.02403181
17:33:53|0.02403181
17:33:54|0.02403181
17:33:55|0.02403181
17:33:56|0.02403181
17:33:57|0.02403181
17:33:58|0.02403181
17:33:59|0.02403181
17:34:00|0.02403181
17:34:01|0.02403181
17:34:02|0.02403181
17:34:03|0.02403181
17:34:04|0.02403181
17:34:05|0.02403181
17:34:06|0.02403181
17:34:07|0.02403181
17:34:08|0.02403181
17:34:09|0.02403181
17:34:11|0.02400808
17:34:12|0.02400808
17:34:14|0.02400808
17:34:15|0.02400808
17:34:16|0.02400808
17:34:17|0.02400808
17:34:19|0.02400808
17:34:19|0.02400808
17:34:20|0.02402598
17:34:22|0.02402598
17:34:23|0.02402598
17:34:24|0.02400808
17:34:24|0.02400808
17:34:27|0.02400808
17:34:27|0.02400808
17:34:28|0.02400808
17:34:30|0.02400808
17:34:31|0.02400808
17:34:31|0.02400808
17:34:32|0.02400808
17:34:34|0.02400808
17:34:35|0.02400808
17:34:36|0.02400808
17:34:37|0.02400808
17:34:38|0.02400808
17:34:39|0.02400808
17:34:40|0.02400808
17:34:42|0.02400808
17:34:43|0.02400808
17:34:44|0.02400808
17:34:44|0.02400808
17:34:46|0.02400808
17:34:47|0.02400808
17:34:48|0.02400808
17:34:49|0.02400808
17:34:50|0.02400808
17:34:51|0.02400808
17:34:52|0.02400808
17:34:53|0.02400808
17:34:54|0.02400808
17:34:55|0.02400808
17:34:56|0.02400808
17:34:57|0.02400808
17:34:58|0.02400808
17:34:59|0.02400808
17:35:00|0.02400808
17:35:02|0.02400808
17:35:03|0.02400808
17:35:04|0.02400808
17:35:05|0.02400808
17:35:06|0.02400808
17:35:08|0.02400808
17:35:09|0.02400808
17:35:11|0.02395663
17:35:11|0.02395663
17:35:12|0.02395663
17:35:14|0.02395663
17:35:15|0.02395663
17:35:16|0.02395663
17:35:17|0.02396624
17:35:18|0.02396624
17:35:19|0.02396624
17:35:21|0.02396755
17:35:22|0.02396755
17:35:22|0.02395424
17:35:23|0.02395424
17:35:25|0.02395424
17:35:25|0.02395424
17:35:27|0.02395424
17:35:28|0.02395424
17:35:29|0.02395424
17:35:31|0.02395424
17:35:32|0.02395424
17:35:33|0.02395424
17:35:34|0.02395424
17:35:35|0.02395424
17:35:37|0.02396632
17:35:37|0.02397121
17:35:38|0.02397121
17:35:40|0.02398063
17:35:40|0.02398063
17:35:41|0.02398063
17:35:42|0.02398063
17:35:43|0.02398063
17:35:44|0.02398063
17:35:45|0.02399025
17:35:47|0.02399024
17:35:47|0.02399024
17:35:48|0.02399024
17:35:50|0.02399024
17:35:50|0.02399024
17:35:51|0.02399024
17:35:53|0.02399024
17:35:54|0.02399502
17:35:54|0.02399502
17:35:55|0.02399502
17:35:58|0.02399502
17:35:58|0.02399502
17:35:59|0.02399502
17:36:00|0.02399502
17:36:01|0.02399502
17:36:03|0.02399502
17:36:04|0.02399262
17:36:05|0.02399262
17:36:06|0.02399742
17:36:07|0.02399742
17:36:09|0.02399266
17:36:09|0.02399266
17:36:10|0.02399266
17:36:12|0.02399266
17:36:13|0.02399861
17:36:14|0.02399861
17:36:15|0.02399861
17:36:16|0.02399861
17:36:17|0.02399861
17:36:18|0.02399861
17:36:20|0.02399861
17:36:22|0.0240164
17:36:22|0.02399775
17:36:23|0.02400222
17:36:24|0.02400222
17:36:25|0.02400222
17:36:27|0.02402598
17:36:28|0.02402598
17:36:29|0.02402598
17:36:30|0.02402611
17:36:31|0.02402611
17:36:32|0.02402611
17:36:32|0.02402611
17:36:34|0.02402611
17:36:35|0.02402611
17:36:36|0.02402611
17:36:37|0.02402611
17:36:38|0.02402611
17:36:40|0.02402611
17:36:40|0.02402611
17:36:41|0.02402611
17:36:42|0.02402611
17:36:43|0.02400447
17:36:45|0.02399983
17:36:45|0.02399983
17:36:46|0.02399983
17:36:47|0.02399983
17:36:48|0.02399983
17:36:49|0.02399983
17:36:50|0.02399983
17:36:51|0.02399501
17:36:53|0.02399983
17:36:54|0.02399983
17:36:55|0.02399983
17:36:55|0.02399983
17:36:58|0.02399983
17:36:59|0.02399983
17:37:00|0.02399983
17:37:01|0.02399983
17:37:02|0.02399983
17:37:03|0.02399983
17:37:04|0.02396996
17:37:05|0.02396996
17:37:06|0.02396996
17:37:07|0.02396996
17:37:08|0.02395303
17:37:12|0.02395303
17:37:13|0.02395303
17:37:14|0.02395303
17:37:16|0.02395303
17:37:17|0.02395303
17:37:20|0.02395303
17:37:21|0.02395303
17:37:22|0.02395303
17:37:23|0.02391107
17:37:24|0.02391107
17:37:25|0.02393649
17:37:26|0.02393649
17:37:27|0.02393649
17:37:28|0.02393649
17:37:29|0.02392785
17:37:31|0.02392785
17:37:33|0.02392785
17:37:34|0.0239183
17:37:36|0.02392304
17:37:37|0.02392334
17:37:38|0.02392334
17:37:40|0.02392334
17:37:40|0.02391968
17:37:42|0.02391968
17:37:43|0.02391968
17:37:43|0.02391968
17:37:44|0.02393755
17:37:45|0.02393263
17:37:46|0.02392334
17:37:47|0.02392334
17:37:48|0.02392334
17:37:49|0.02392334
17:37:51|0.02392287
17:37:53|0.02392287
17:37:53|0.02392287
17:37:54|0.02394937
17:37:56|0.02394937
17:37:57|0.02394937
17:37:58|0.02394937
17:37:58|0.02394937
17:38:00|0.02394937
17:38:02|0.02394937
17:38:03|0.02394937
17:38:04|0.02395187
17:38:05|0.02395187
17:38:06|0.02394943
17:38:07|0.02394943
17:38:08|0.02394943
17:38:09|0.02394943
17:38:10|0.02397
17:38:11|0.02395903
17:38:13|0.02395903
17:38:14|0.02395903
17:38:15|0.02395903
17:38:16|0.02395664
17:38:17|0.02395664
17:38:19|0.02395665
17:38:20|0.02395666
17:38:21|0.02395691
17:38:23|0.02395665
17:38:24|0.02395665
17:38:25|0.02394065
17:38:26|0.0239301
17:38:26|0.0239301
17:38:28|0.0239301
17:38:29|0.0239301
17:38:30|0.0239301
17:38:31|0.02393026
17:38:32|0.02393024
17:38:33|0.02393024
17:38:34|0.02393024
17:38:35|0.02394309
17:38:39|0.02394309
17:38:39|0.02394309
17:38:40|0.02394309
17:38:42|0.02392783
17:38:43|0.02392783
17:38:44|0.02392783
17:38:45|0.02392783
17:38:46|0.02391879
17:38:47|0.02391879
17:38:48|0.02391879
17:38:50|0.02391879
17:38:51|0.02391879
17:38:52|0.02392783
17:38:53|0.02392783
17:38:54|0.02392783
17:38:55|0.02391879
17:38:56|0.02391879
17:38:57|0.02391879
17:38:58|0.02391879
17:38:59|0.02391879
17:39:00|0.02391879
17:39:01|0.02391879
17:39:02|0.02391879
17:39:03|0.02391879
17:39:04|0.02391879
17:39:05|0.02391879
17:39:06|0.02391879
17:39:08|0.02391879
17:39:09|0.02391879
17:39:09|0.0238788
17:39:11|0.0238788
17:39:12|0.02388964
17:39:12|0.02390335
17:39:14|0.02388709
17:39:15|0.02390885
17:39:16|0.02390885
17:39:18|0.02389066
17:39:20|0.02389066
17:39:21|0.02389075
17:39:22|0.02389903
17:39:24|0.02389903
17:39:25|0.02389903
17:39:25|0.02389903
17:39:27|0.02389903
17:39:27|0.02389903
17:39:28|0.02389903
17:39:29|0.02389811
17:39:31|0.02389903
17:39:32|0.02390142
17:39:33|0.02390142
17:39:33|0.02390142
17:39:35|0.02390142
17:39:36|0.02390623
17:39:38|0.02390623
17:39:39|0.02390623
17:39:40|0.02390623
17:39:40|0.02391879
17:39:42|0.02391879
17:39:42|0.02389995
17:39:44|0.02389995
17:39:45|0.02389995
17:39:46|0.02389995
17:39:47|0.02389995
17:39:49|0.02389995
17:39:49|0.02389995
17:39:50|0.02389995
17:39:51|0.02389235
17:39:52|0.02389237
17:39:54|0.02389237
17:39:54|0.02389237
17:39:55|0.02389423
17:39:57|0.02389423
17:39:58|0.02389423
17:39:58|0.02389423
17:40:00|0.02389425
17:40:01|0.02389425
17:40:02|0.02390143
17:40:03|0.02390143
17:40:03|0.02390143
17:40:05|0.02390143
17:40:06|0.02390143
17:40:07|0.02390143
17:40:09|0.02390143
17:40:09|0.02390142
17:40:10|0.02390142
17:40:12|0.02389662
17:40:13|0.02389662
17:40:14|0.02389662
17:40:15|0.02389662
17:40:16|0.02389662
17:40:17|0.02389662
17:40:19|0.02389661
17:40:19|0.02389661
17:40:21|0.02389661
17:40:22|0.02387573
17:40:23|0.02387573
17:40:24|0.02387573
17:40:25|0.02387573
17:40:26|0.02387573
17:40:28|0.0238563
17:40:29|0.0238563
17:40:31|0.0238563
17:40:32|0.0238563
17:40:32|0.02385
17:40:34|0.02385
17:40:34|0.02385
17:40:36|0.02384389
17:40:37|0.02384389
17:40:38|0.02384389
17:40:39|0.02384235
17:40:40|0.02384235
17:40:41|0.02383077
17:40:42|0.02382004
17:40:43|0.02382004
17:40:44|0.02382004
17:40:45|0.02381263
17:40:46|0.02381263
17:40:47|0.02381263
17:40:48|0.02381263
17:40:50|0.02381263
17:40:50|0.02381263
17:40:52|0.02381263
17:40:52|0.02381263
17:40:53|0.02380557
17:40:55|0.02381263
17:40:56|0.02381263
17:40:57|0.02381263
17:40:57|0.02381263
17:40:59|0.02381263
17:41:00|0.02381263
17:41:01|0.02381263
17:41:02|0.02381263
17:41:03|0.02381495
17:41:04|0.02381495
17:41:05|0.02381495
17:41:06|0.02381495
17:41:08|0.02381495
17:41:09|0.02379356
17:41:10|0.02379356
17:41:11|0.02379356
17:41:12|0.02379356
17:41:13|0.02379588
17:41:14|0.02379588
17:41:15|0.02382758
17:41:16|0.02381743
17:41:18|0.02381756
17:41:20|0.02381756
17:41:20|0.02381756
17:41:22|0.02381756
17:41:22|0.02381756
17:41:24|0.02381756
17:41:25|0.02381756
17:41:27|0.02381756
17:41:27|0.02381756
17:41:28|0.02382223
17:41:29|0.02382223
17:41:30|0.02382223
17:41:32|0.02382223
17:41:33|0.02382223
17:41:34|0.02382223
17:41:35|0.0238315
17:41:37|0.02383309
17:41:37|0.02383309
17:41:39|0.02383423
17:41:40|0.02383423
17:41:41|0.02383423
17:41:42|0.02383423
17:41:43|0.02383423
17:41:44|0.02383423
17:41:45|0.02383423
17:41:46|0.02383423
17:41:47|0.02383423
17:41:48|0.02383423
17:41:49|0.02383423
17:41:51|0.02383423
17:41:51|0.02383423
17:41:52|0.02383423
17:41:54|0.02383423
17:41:55|0.02383423
17:41:55|0.02383423
17:41:57|0.02383423
17:41:58|0.02382584
17:41:59|0.02382584
17:42:00|0.02382584
17:42:01|0.02382584
17:42:01|0.02382584
17:42:03|0.02382584
17:42:03|0.02382703
17:42:05|0.02382703
17:42:06|0.02382601
17:42:07|0.02382601
17:42:08|0.02386412
17:42:09|0.02385748
17:42:09|0.02385823
17:42:11|0.02385823
17:42:12|0.02385823
17:42:13|0.02385823
17:42:13|0.02385823
17:42:16|0.02385823
17:42:17|0.02385823
17:42:18|0.02385823
17:42:18|0.02385823
17:42:21|0.02385617
17:42:22|0.02385617
17:42:24|0.02385617
17:42:25|0.02385617
17:42:26|0.02385105
17:42:26|0.02385105
17:42:28|0.02385105
17:42:29|0.02385105
17:42:30|0.02385105
17:42:31|0.02384383
17:42:31|0.02384383
17:42:33|0.02384383
17:42:34|0.02387028
17:42:35|0.02385678
17:42:36|0.02385678
17:42:38|0.02385823
17:42:38|0.02385823
17:42:39|0.02385823
17:42:40|0.02385823
17:42:42|0.02385823
17:42:44|0.02385823
17:42:45|0.02385823
17:42:46|0.02385823
17:42:46|0.02385823
17:42:48|0.02385823
17:42:49|0.02385823
17:42:50|0.02385823
17:42:50|0.02385704
17:42:52|0.02385236
17:42:53|0.02385147
17:42:54|0.02385147
17:42:55|0.02385147
17:42:57|0.02385147
17:42:57|0.02385147
17:42:58|0.02385558
17:42:59|0.02385558
17:43:00|0.02385558
17:43:01|0.02385558
17:43:02|0.02385558
17:43:03|0.02385558
17:43:05|0.02385558
17:43:05|0.02385558
17:43:06|0.02385558
17:43:08|0.02385148
17:43:08|0.02385177
17:43:10|0.02384408
17:43:10|0.02384408
17:43:12|0.02384408
17:43:13|0.02384408
17:43:15|0.02384408
17:43:16|0.02384408
17:43:16|0.02383425
17:43:18|0.02383425
17:43:19|0.02383425
17:43:20|0.02383425
17:43:22|0.02383425
17:43:23|0.02383425
17:43:24|0.02383425
17:43:25|0.02383425
17:43:26|0.02382943
17:43:26|0.02382943
17:43:29|0.02383423
17:43:30|0.02383423
17:43:31|0.02382943
17:43:32|0.02382943
17:43:33|0.02382943
17:43:33|0.02383423
17:43:35|0.02383423
17:43:36|0.02383423
17:43:36|0.02383423
17:43:38|0.02383423
17:43:39|0.02385144
17:43:40|0.02385144
17:43:40|0.02385144
17:43:42|0.02385144
17:43:43|0.02385144
17:43:43|0.02385144
17:43:45|0.02384144
17:43:46|0.02382884
17:43:47|0.02382884
17:43:49|0.02382884
17:43:49|0.02382884
17:43:51|0.02384191
17:43:51|0.02384191
17:43:52|0.02384191
17:43:54|0.02384191
17:43:55|0.02381709
17:43:56|0.02381709
17:43:56|0.02381709
17:43:59|0.02381709
17:43:59|0.02381709
17:44:02|0.02381709
17:44:02|0.02381709
17:44:03|0.02381709
17:44:04|0.02381709
17:44:05|0.02384041
17:44:06|0.02383423
17:44:07|0.02383423
17:44:09|0.02383423
17:44:09|0.02385144
17:44:10|0.02383903
17:44:11|0.02383903
17:44:12|0.02384143
17:44:13|0.02384143
17:44:14|0.02384143
17:44:15|0.02384143
17:44:16|0.02384143
17:44:19|0.02384143
17:44:19|0.02384143
17:44:21|0.02384143
17:44:23|0.02384143
17:44:25|0.02384143
17:44:25|0.02384143
17:44:26|0.02385869
17:44:27|0.02384387
17:44:28|0.02386299
17:44:30|0.02384143
17:44:31|0.02384143
17:44:33|0.02384143
17:44:33|0.02384143
17:44:34|0.02387357
17:44:35|0.02387357
17:44:38|0.02386544
17:44:39|0.02387303
17:44:40|0.02387303
17:44:41|0.02387303
17:44:43|0.02387303
17:44:43|0.02385926
17:44:44|0.02386063
17:44:46|0.02386063
17:44:46|0.02386063
17:44:48|0.02386063
17:44:49|0.02386063
17:44:50|0.02386063
17:44:50|0.02386063
17:44:52|0.02386063
17:44:53|0.02386063
17:44:54|0.02386063
17:44:55|0.02386063
17:44:56|0.02386063
17:44:57|0.02386063
17:44:58|0.02386063
17:44:59|0.02386063
17:45:00|0.02386063
17:45:01|0.02386063
17:45:02|0.02386063
17:45:03|0.02386063
17:45:04|0.02386063
17:45:05|0.02386063
17:45:06|0.02386063
17:45:08|0.02386063
17:45:09|0.02386063
17:45:10|0.02385583
17:45:12|0.02385278
17:45:12|0.02385278
17:45:13|0.02385278
17:45:15|0.02385278
17:45:15|0.02385278
17:45:16|0.02384863
17:45:17|0.02384863
17:45:19|0.02386742
17:45:21|0.02386063
17:45:21|0.02386063
17:45:23|0.02386063
17:45:24|0.02387265
17:45:25|0.02387265
17:45:26|0.02387265
17:45:27|0.02390494
17:45:29|0.02392322
17:45:30|0.02392322
17:45:32|0.02392322
17:45:32|0.02390145
17:45:33|0.02390145
17:45:34|0.02390145
17:45:36|0.02390145
17:45:36|0.02390145
17:45:38|0.02395178
17:45:39|0.02395664
17:45:41|0.0239685
17:45:41|0.02397397
17:45:42|0.02397397
17:45:43|0.02397397
17:45:45|0.02397397
17:45:45|0.02397397
17:45:48|0.02397397
17:45:49|0.02397397
17:45:50|0.02397397
17:45:51|0.02397397
17:45:52|0.02397397
17:45:53|0.02397397
17:45:54|0.02397397
17:45:55|0.02397397
17:45:56|0.02397397
17:45:57|0.02397397
17:45:58|0.02396143
17:45:59|0.02398054
17:46:00|0.02399
17:46:01|0.02399
17:46:02|0.0239831
17:46:03|0.0239831
17:46:05|0.0239831
17:46:05|0.0239831
17:46:06|0.0239831
17:46:07|0.0239831
17:46:09|0.0239831
17:46:10|0.0239831
17:46:11|0.02397302
17:46:12|0.02397302
17:46:13|0.02397343
17:46:14|0.02397343
17:46:15|0.02397343
17:46:17|0.02397822
17:46:19|0.02397584
17:46:20|0.02397584
17:46:20|0.02397584
17:46:21|0.02397584
17:46:24|0.02396383
17:46:24|0.0239582
17:46:26|0.0239582
17:46:28|0.0239582
17:46:29|0.0239582
17:46:31|0.02394463
17:46:32|0.02394463
17:46:33|0.02394463
17:46:34|0.02394463
17:46:35|0.02394463
17:46:36|0.02396622
17:46:37|0.0239621
17:46:39|0.0239621
17:46:40|0.0239621
17:46:40|0.02396032
17:46:42|0.02395535
17:46:42|0.02395535
17:46:44|0.02395535
17:46:44|0.02395535
17:46:46|0.02395535
17:46:47|0.02395535
17:46:49|0.02395535
17:46:49|0.02395535
17:46:51|0.02395535
17:46:52|0.02395662
17:46:53|0.02395662
17:46:53|0.02395662
17:46:55|0.02395662
17:46:56|0.02395662
17:46:57|0.02395662
17:46:59|0.02395662
17:46:59|0.02395662
17:47:00|0.02395662
17:47:01|0.02395662
17:47:02|0.02395662
17:47:03|0.02395662
17:47:04|0.02396742
17:47:06|0.02396746
17:47:06|0.02396746
17:47:07|0.02398857
17:47:09|0.02398857
17:47:09|0.02398857
17:47:10|0.02398857
17:47:11|0.02398063
17:47:12|0.02398857
17:47:14|0.02398857
17:47:15|0.02398857
17:47:16|0.02398857
17:47:17|0.02398857
17:47:18|0.024
17:47:19|0.024
17:47:21|0.02399502
17:47:22|0.02399502
17:47:22|0.02399502
17:47:25|0.02399502
17:47:26|0.02399502
17:47:27|0.02399502
17:47:27|0.02399024
17:47:29|0.02399024
17:47:30|0.02399024
17:47:31|0.02399024
17:47:32|0.02399024
17:47:33|0.02399024
17:47:34|0.02399024
17:47:35|0.02399024
17:47:37|0.02399024
17:47:38|0.02399024
17:47:38|0.02399024
17:47:39|0.02399024
17:47:40|0.02399024
17:47:42|0.02399024
17:47:42|0.02399024
17:47:43|0.02399024
17:47:44|0.02399024
17:47:45|0.02398543
17:47:47|0.02398543
17:47:48|0.02398543
17:47:48|0.02398543
17:47:49|0.02398543
17:47:51|0.02398534
17:47:52|0.02398534
17:47:53|0.02398534
17:47:54|0.02398534
17:47:54|0.02398534
17:47:55|0.02398534
17:47:57|0.02398534
17:47:58|0.02398534
17:47:59|0.02398534
17:48:00|0.02398534
17:48:01|0.02398534
17:48:02|0.02398534
17:48:03|0.02398534
17:48:04|0.02398534
17:48:05|0.02398534
17:48:06|0.02398534
17:48:07|0.02398534
17:48:09|0.02398534
17:48:09|0.02396119
17:48:10|0.02396119
17:48:11|0.02396119
17:48:12|0.02396119
17:48:13|0.02396119
17:48:15|0.02396119
17:48:15|0.02394644
17:48:16|0.02394644
17:48:17|0.02394644
17:48:19|0.02394644
17:48:20|0.02394644
17:48:21|0.02394644
17:48:22|0.02394644
17:48:23|0.02394644
17:48:24|0.02394644
17:48:25|0.02394644
17:48:26|0.02394644
17:48:27|0.02394644
17:48:29|0.02393841
17:48:30|0.02393841
17:48:31|0.02396556
17:48:33|0.02396525
17:48:35|0.02396525
17:48:36|0.02396525
17:48:37|0.02396525
17:48:38|0.02396525
17:48:39|0.02396525
17:48:40|0.02393028
17:48:41|0.02393028
17:48:43|0.02395666
17:48:43|0.02395666
17:48:44|0.02395666
17:48:46|0.02395666
17:48:47|0.02395666
17:48:48|0.02395666
17:48:50|0.02395666
17:48:51|0.02395666
17:48:51|0.02395663
17:48:53|0.02395663
17:48:54|0.02395726
17:48:55|0.02395726
17:48:56|0.02395726
17:48:57|0.02395726
17:48:58|0.02395726
17:48:59|0.02395726
17:49:00|0.02395726
17:49:01|0.02395726
17:49:02|0.02395726
17:49:03|0.02395726
17:49:04|0.02395726
17:49:05|0.02395726
17:49:06|0.02395726
17:49:08|0.02395726
17:49:08|0.02395726
17:49:09|0.02394244
17:49:11|0.02394308
17:49:12|0.02394308
17:49:12|0.02394308
17:49:13|0.02394244
17:49:15|0.02394244
17:49:15|0.02394244
17:49:16|0.0239519
17:49:17|0.0239519
17:49:19|0.0239519
17:49:19|0.0239519
17:49:21|0.0239519
17:49:21|0.0239519
17:49:22|0.0239519
17:49:25|0.0239519
17:49:25|0.0239519
17:49:26|0.02396144
17:49:28|0.02396144
17:49:29|0.02395376
17:49:30|0.02395376
17:49:31|0.02395376
17:49:33|0.02395376
17:49:33|0.02395376
17:49:35|0.02395376
17:49:36|0.02395376
17:49:38|0.02395376
17:49:38|0.02395376
17:49:39|0.02395376
17:49:41|0.02395376
17:49:41|0.02398534
17:49:42|0.02398534
17:49:43|0.02398534
17:49:45|0.02398534
17:49:45|0.02398534
17:49:46|0.02398534
17:49:48|0.02398534
17:49:49|0.02398534
17:49:49|0.02398534
17:49:51|0.02398534
17:49:52|0.02398534
17:49:53|0.02398534
17:49:54|0.02398534
17:49:55|0.0239612
17:49:56|0.0239612
17:49:58|0.0239612
17:49:59|0.0239612
17:50:00|0.0239612
17:50:01|0.0239612
17:50:01|0.0239612
17:50:02|0.0239612
17:50:03|0.0239612
17:50:05|0.0239607
17:50:05|0.0239607
17:50:07|0.0239607
17:50:07|0.0239607
17:50:09|0.02396407
17:50:10|0.02396407
17:50:11|0.02398275
17:50:12|0.02398275
17:50:12|0.02398275
17:50:13|0.02398275
17:50:15|0.02398275
17:50:16|0.02398275
17:50:17|0.02398275
17:50:18|0.02398275
17:50:19|0.02398275
17:50:20|0.02398275
17:50:21|0.02394287
17:50:23|0.02394287
17:50:23|0.02395658
17:50:24|0.02395658
17:50:25|0.02395658
17:50:27|0.02395658
17:50:29|0.02395658
17:50:31|0.02394223
17:50:32|0.02394378
17:50:33|0.02394378
17:50:35|0.02394378
17:50:36|0.02394378
17:50:36|0.02394378
17:50:38|0.02394378
17:50:39|0.02394378
17:50:40|0.02394378
17:50:42|0.02394378
17:50:42|0.02394378
17:50:44|0.02394378
17:50:44|0.02394378
17:50:45|0.02394378
17:50:47|0.02394378
17:50:48|0.02394463
17:50:49|0.02396384
17:50:51|0.02396384
17:50:51|0.02396384
17:50:52|0.02396384
17:50:53|0.02396384
17:50:54|0.02396384
17:50:55|0.02394379
17:50:56|0.02394379
17:50:57|0.02394379
17:50:59|0.02394379
17:50:59|0.02394379
17:51:01|0.02394379
17:51:01|0.02394379
17:51:03|0.02395907
17:51:03|0.02395907
17:51:04|0.02394954
17:51:06|0.02394954
17:51:07|0.02394954
17:51:08|0.02394954
17:51:08|0.02394954
17:51:10|0.02395183
17:51:11|0.02395183
17:51:12|0.02395183
17:51:13|0.02395183
17:51:14|0.02395183
17:51:15|0.02395058
17:51:16|0.02395058
17:51:17|0.02395183
17:51:19|0.02395183
17:51:20|0.02395183
17:51:20|0.02395183
17:51:22|0.02395444
17:51:23|0.02395444
17:51:23|0.02395444
17:51:24|0.02395444
17:51:26|0.02395444
17:51:27|0.02395444
17:51:29|0.02395183
17:51:30|0.02395183
17:51:31|0.02395183
17:51:32|0.02395059
17:51:33|0.02395059
17:51:35|0.02395
17:51:36|0.02395
17:51:37|0.02395
17:51:38|0.02395
17:51:39|0.02395
17:51:41|0.02395
17:51:41|0.02395
17:51:43|0.02392588
17:51:43|0.02392588
17:51:45|0.02392588
17:51:46|0.02392588
17:51:47|0.02392588
17:51:48|0.02392588
17:51:49|0.02392588
17:51:50|0.02392588
17:51:51|0.02392588
17:51:52|0.02392588
17:51:53|0.02392588
17:51:54|0.02391116
17:51:55|0.02391116
17:51:56|0.02391116
17:51:57|0.02391116
17:51:58|0.02391116
17:52:00|0.02391116
17:52:00|0.02391116
17:52:01|0.02391116
17:52:02|0.02391116
17:52:03|0.02391116
17:52:04|0.02391116
17:52:06|0.02391824
17:52:06|0.02391824
17:52:07|0.02391824
17:52:09|0.02391824
17:52:09|0.02391824
17:52:10|0.02391582
17:52:12|0.02391582
17:52:12|0.02392587
17:52:14|0.02392587
17:52:15|0.02393515
17:52:16|0.02393515
17:52:17|0.02392381
17:52:17|0.02392063
17:52:19|0.02392063
17:52:20|0.02392063
17:52:21|0.02392063
17:52:22|0.02392068
17:52:23|0.02392068
17:52:24|0.02392068
17:52:25|0.02392068
17:52:27|0.02392068
17:52:28|0.02392064
17:52:31|0.02392064
17:52:33|0.02392064
17:52:33|0.02392064
17:52:34|0.02392783
17:52:36|0.02392783
17:52:37|0.02392783
17:52:38|0.02392783
17:52:39|0.02392783
17:52:40|0.02392783
17:52:42|0.02392783
17:52:42|0.02392783
17:52:44|0.02392783
17:52:45|0.02392783
17:52:47|0.02392783
17:52:47|0.02392783
17:52:48|0.02392783
17:52:50|0.02392783
17:52:51|0.02392783
17:52:52|0.02392783
17:52:53|0.02392783
17:52:54|0.02392783
17:52:55|0.02392783
17:52:56|0.02392783
17:52:57|0.02392783
17:52:59|0.02392783
17:52:59|0.02392783
17:53:01|0.02392783
17:53:02|0.02392783
17:53:03|0.02392783
17:53:04|0.02392783
17:53:06|0.02392064
17:53:07|0.02392064
17:53:08|0.02392064
17:53:09|0.02392064
17:53:10|0.0239192
17:53:11|0.0239192
17:53:13|0.02392848
17:53:13|0.02392848
17:53:14|0.02392848
17:53:16|0.02392848
17:53:16|0.02392851
17:53:17|0.02392851
17:53:19|0.02392851
17:53:19|0.02392851
17:53:21|0.02392851
17:53:21|0.02392385
17:53:23|0.02392385
17:53:24|0.02392386
17:53:24|0.02392386
17:53:26|0.02392386
17:53:27|0.02392385
17:53:28|0.02392385
17:53:29|0.02392385
17:53:31|0.02392385
17:53:32|0.02392385
17:53:34|0.02392385
17:53:34|0.02391894
17:53:36|0.02391894
17:53:37|0.02391894
17:53:38|0.02391894
17:53:39|0.02391894
17:53:40|0.02391894
17:53:41|0.02391411
17:53:42|0.02391411
17:53:44|0.02391411
17:53:44|0.02391411
17:53:45|0.02391411
17:53:47|0.02391411
17:53:48|0.02392082
17:53:49|0.02392082
17:53:51|0.02390541
17:53:52|0.02390541
17:53:53|0.02390541
17:53:54|0.02390541
17:53:55|0.02390541
17:53:56|0.02390541
17:53:57|0.02390541
17:53:58|0.02390541
17:53:59|0.02390541
17:54:00|0.02390541
17:54:01|0.02390541
17:54:02|0.02390541
17:54:03|0.02390541
17:54:04|0.02390541
17:54:05|0.02390541
17:54:07|0.02390541
17:54:07|0.0239
17:54:08|0.0239
17:54:10|0.0239
17:54:10|0.02389451
17:54:17|0.02389451
17:54:17|0.02389073
17:54:19|0.02389073
17:54:19|0.02389073
17:54:20|0.02389073
17:54:21|0.02389073
17:54:23|0.02389073
17:54:24|0.02389073
17:54:24|0.02389073
17:54:25|0.02389073
17:54:27|0.02389073
17:54:28|0.02389073
17:54:29|0.02389073
17:54:30|0.02389073
17:54:32|0.02389073
17:54:34|0.02389073
17:54:35|0.02389663
17:54:35|0.02389663
17:54:37|0.02389663
17:54:38|0.02389663
17:54:39|0.02389663
17:54:40|0.02389663
17:54:41|0.02389663
17:54:43|0.02389663
17:54:44|0.02389663
17:54:46|0.02389663
17:54:47|0.02389663
17:54:48|0.02389663
17:54:49|0.02389663
17:54:50|0.02386412
17:54:51|0.02386412
17:54:52|0.02386412
17:54:53|0.02386412
17:54:55|0.02386412
17:54:56|0.02386412
17:54:58|0.02386412
17:54:58|0.02386412
17:54:59|0.02386412
17:55:00|0.02386412
17:55:01|0.02387983
17:55:02|0.02387265
17:55:03|0.02387265
17:55:04|0.02387267
17:55:05|0.02387267
17:55:07|0.02387267
17:55:08|0.02387267
17:55:09|0.02387502
17:55:09|0.02387502
17:55:11|0.02387983
17:55:11|0.02387983
17:55:13|0.02387983
17:55:14|0.02387983
17:55:14|0.02387983
17:55:16|0.02387983
17:55:16|0.02387983
17:55:18|0.02387983
17:55:18|0.02386682
17:55:19|0.02386682
17:55:21|0.02386682
17:55:22|0.02386682
17:55:23|0.02386177
17:55:24|0.02386177
17:55:25|0.02386177
17:55:26|0.02386303
17:55:27|0.02386303
17:55:28|0.02386303
17:55:29|0.02386303
17:55:30|0.02386303
17:55:31|0.02386303
17:55:33|0.02386303
17:55:34|0.02386303
17:55:36|0.02386303
17:55:37|0.02386303
17:55:38|0.02386303
17:55:40|0.02387024
17:55:40|0.02387024
17:55:41|0.02388714
17:55:42|0.02388714
17:55:43|0.02388714
17:55:45|0.02388714
17:55:45|0.02388714
17:55:46|0.02388714
17:55:47|0.02388714
17:55:49|0.02388714
17:55:50|0.02388714
17:55:51|0.02388714
17:55:52|0.02388714
17:55:53|0.02388714
17:55:54|0.02388714
17:55:55|0.02388714
17:55:56|0.02388714
17:55:57|0.02388714
17:55:59|0.02388714
17:56:00|0.02388714
17:56:00|0.02388714
17:56:02|0.02388714
17:56:02|0.02388714
17:56:04|0.02388714
17:56:04|0.02388714
17:56:06|0.02388714
17:56:06|0.02388714
17:56:08|0.02388714
17:56:08|0.02388714
17:56:10|0.02387024
17:56:11|0.02387024
17:56:11|0.02387024
17:56:12|0.02387024
17:56:14|0.02387024
17:56:15|0.02387024
17:56:16|0.02387024
17:56:17|0.02387025
17:56:18|0.02387025
17:56:19|0.02387025
17:56:20|0.02387025
17:56:22|0.02387025
17:56:22|0.02387025
17:56:23|0.02387025
17:56:25|0.02387025
17:56:26|0.02387025
17:56:26|0.02387025
17:56:27|0.02387025
17:56:29|0.02387025
17:56:30|0.02387025
17:56:30|0.02387025
17:56:32|0.02387025
17:56:34|0.02387025
17:56:36|0.02387025
17:56:36|0.02387
17:56:37|0.02386412
17:56:39|0.02386412
17:56:41|0.02386412
17:56:42|0.02387539
17:56:43|0.02387539
17:56:44|0.02387539
17:56:45|0.02387539
17:56:46|0.02387539
17:56:47|0.02387539
17:56:48|0.02386039
17:56:50|0.02386039
17:56:51|0.02386039
17:56:51|0.02386039
17:56:52|0.02386039
17:56:54|0.02386039
17:56:55|0.02386039
17:56:57|0.02386039
17:56:58|0.02386039
17:56:58|0.02386074
17:57:00|0.02386074
17:57:00|0.02386074
17:57:02|0.02386074
17:57:03|0.02386074
17:57:04|0.02386074
17:57:05|0.02386074
17:57:07|0.02386074
17:57:07|0.0238604
17:57:08|0.0238604
17:57:09|0.0238604
17:57:10|0.0238604
17:57:11|0.0238604
17:57:12|0.0238604
17:57:13|0.0238604
17:57:14|0.0238778
17:57:16|0.0238778
17:57:17|0.0238778
17:57:18|0.02386303
17:57:18|0.02386041
17:57:20|0.02386041
17:57:20|0.02386041
17:57:22|0.02386041
17:57:23|0.02386041
17:57:24|0.02386041
17:57:25|0.02386041
17:57:26|0.02386041
17:57:27|0.02386041
17:57:29|0.02386041
17:57:29|0.02386041
17:57:31|0.02386041
17:57:32|0.02386041
17:57:33|0.02386041
17:57:34|0.02386041
17:57:36|0.02386041
17:57:37|0.02386041
17:57:38|0.02386041
17:57:40|0.02387505
17:57:41|0.02387505
17:57:41|0.0238604
17:57:42|0.0238604
17:57:43|0.0238604
17:57:45|0.0238604
17:57:45|0.0238604
17:57:48|0.0238604
17:57:48|0.0238604
17:57:49|0.0238604
17:57:51|0.0238604
17:57:52|0.0238604
17:57:54|0.0238604
17:57:54|0.0238604
17:57:55|0.0238604
17:57:56|0.0238604
17:57:58|0.0238604
17:57:59|0.0238604
17:58:00|0.0238604
17:58:01|0.0238604
17:58:02|0.0238604
17:58:03|0.0238604
17:58:04|0.0238604
17:58:06|0.02385
17:58:06|0.02385
17:58:08|0.0238439
17:58:09|0.0238439
17:58:10|0.0238439
17:58:10|0.02384392
17:58:11|0.02384392
17:58:13|0.02384392
17:58:14|0.02384392
17:58:15|0.02384392
17:58:16|0.02386338
17:58:17|0.02386338
17:58:18|0.02384392
17:58:19|0.02384392
17:58:20|0.02384392
17:58:21|0.02384392
17:58:22|0.02384392
17:58:24|0.02384392
17:58:24|0.02384392
17:58:25|0.02384392
17:58:26|0.02384392
17:58:27|0.02384392
17:58:29|0.02381132
17:58:30|0.02381132
17:58:31|0.02381132
17:58:31|0.02381132
17:58:33|0.02381132
17:58:33|0.02381132
17:58:36|0.02381132
17:58:37|0.02381132
17:58:39|0.02381132
17:58:39|0.02382944
17:58:41|0.02382944
17:58:41|0.02382944
17:58:42|0.02382944
17:58:43|0.02382944
17:58:45|0.02382944
17:58:46|0.02382944
17:58:47|0.02382944
17:58:48|0.02382944
17:58:49|0.02382944
17:58:50|0.02382944
17:58:51|0.02382944
17:58:53|0.02382944
17:58:53|0.02382944
17:58:54|0.02382944
17:58:55|0.02382944
17:58:56|0.02382944
17:58:57|0.02382944
17:58:58|0.02382944
17:58:59|0.02382944
17:59:01|0.02382944
17:59:03|0.02382944
17:59:03|0.02383434
17:59:04|0.02383434
17:59:05|0.02383434
17:59:07|0.02384864
17:59:08|0.02384864
17:59:08|0.02384864
17:59:10|0.02384864
17:59:11|0.02384864
17:59:11|0.02384864
17:59:13|0.02384864
17:59:14|0.02384864
17:59:14|0.02387301
17:59:16|0.02387062
17:59:17|0.02385583
17:59:18|0.02385583
17:59:19|0.02385583
17:59:20|0.02386782
17:59:21|0.02386543
17:59:22|0.02386543
17:59:24|0.02386543
17:59:24|0.02386543
17:59:25|0.02386543
17:59:26|0.02386543
17:59:27|0.02386543
17:59:28|0.02386543
17:59:30|0.02386543
17:59:30|0.02386543
17:59:31|0.02386543
17:59:32|0.02386543
17:59:34|0.02382108
17:59:34|0.02382108
17:59:36|0.02382108
17:59:38|0.02382108
17:59:39|0.02382108
17:59:39|0.02382108
17:59:40|0.02382108
17:59:42|0.02382108
17:59:43|0.02382108
17:59:44|0.02382108
17:59:45|0.02382108
17:59:46|0.02382108
17:59:47|0.02382108
17:59:48|0.02382108
17:59:49|0.02382108
17:59:50|0.02382108
17:59:51|0.0238754
17:59:52|0.0238754
17:59:52|0.0238754
17:59:54|0.0238754
17:59:55|0.0238754
17:59:56|0.0238754
17:59:57|0.0238754
17:59:58|0.0238754
17:59:58|0.02387643
18:00:01|0.02387643
18:00:02|0.02387643
18:00:03|0.02387643
18:00:04|0.02387643
18:00:05|0.02385149
18:00:06|0.02385149
18:00:09|0.02385149
18:00:09|0.0238605
18:00:10|0.0238605
18:00:11|0.02386676
18:00:12|0.02386676
18:00:14|0.02386676
18:00:15|0.02386676
18:00:16|0.02386676
18:00:17|0.02386763
18:00:19|0.02386763
18:00:19|0.02386763
18:00:20|0.02387198
18:00:22|0.02387198
18:00:23|0.02387198
18:00:24|0.02387198
18:00:24|0.02387198
18:00:25|0.02387198
18:00:26|0.02387198
18:00:27|0.02387198
18:00:28|0.02386412
18:00:30|0.02385861
18:00:31|0.02384349
18:00:32|0.02384349
18:00:32|0.02384349
18:00:34|0.02384349
18:00:34|0.02384349
18:00:36|0.02384349
18:00:38|0.02385253
18:00:40|0.0238537
18:00:41|0.0238537
18:00:42|0.0238537
18:00:43|0.0238537
18:00:44|0.0238537
18:00:45|0.0238537
18:00:46|0.0238537
18:00:47|0.0238537
18:00:49|0.0238537
18:00:49|0.0238537
18:00:51|0.0238537
18:00:52|0.02386909
18:00:53|0.02386909
18:00:54|0.02386909
18:00:55|0.02386909
18:00:56|0.02386909
18:00:58|0.02386909
18:00:58|0.02386909
18:00:59|0.02388366
18:01:01|0.02388366
18:01:01|0.02388366
18:01:03|0.02388366
18:01:03|0.02388366
18:01:04|0.02389451
18:01:06|0.02389451
18:01:07|0.02389451
18:01:08|0.02388278
18:01:10|0.02388278
18:01:10|0.02388757
18:01:11|0.02388757
18:01:12|0.02388757
18:01:14|0.02388787
18:01:15|0.02388787
18:01:16|0.02388787
18:01:17|0.02388787
18:01:18|0.0238788
18:01:20|0.0238788
18:01:21|0.0238788
18:01:22|0.0238788
18:01:23|0.02387087
18:01:24|0.02387087
18:01:26|0.02387087
18:01:26|0.02387087
18:01:28|0.02389086
18:01:29|0.02389086
18:01:30|0.02389086
18:01:32|0.02389086
18:01:32|0.02389086
18:01:33|0.02389086
18:01:34|0.02389086
18:01:35|0.02389086
18:01:36|0.02389086
18:01:37|0.02389086
18:01:38|0.02389086
18:01:40|0.02389086
18:01:41|0.02387029
18:01:42|0.02387029
18:01:43|0.02387029
18:01:44|0.02387029
18:01:46|0.02387029
18:01:47|0.02387029
18:01:49|0.02388197
18:01:49|0.02388197
18:01:50|0.02388197
18:01:51|0.02388197
18:01:52|0.02388197
18:01:54|0.02388197
18:01:54|0.02388197
18:01:56|0.02388197
18:01:57|0.02388197
18:01:58|0.02388197
18:01:59|0.02388197
18:01:59|0.02388197
18:02:01|0.02388197
18:02:02|0.02388197
18:02:03|0.02388197
18:02:04|0.02388197
18:02:05|0.02388197
18:02:05|0.02388197
18:02:07|0.02388197
18:02:08|0.02388197
18:02:09|0.02388197
18:02:10|0.02388197
18:02:11|0.02388197
18:02:13|0.02388197
18:02:14|0.02388197
18:02:15|0.02388197
18:02:16|0.02388197
18:02:16|0.02388197
18:02:17|0.02389303
18:02:18|0.02389303
18:02:20|0.02389303
18:02:21|0.02389303
18:02:21|0.02389303
18:02:22|0.02387856
18:02:23|0.02387856
18:02:24|0.02387856
18:02:25|0.02387856
18:02:27|0.02387856
18:02:27|0.02387856
18:02:28|0.02386061
18:02:30|0.02386061
18:02:31|0.02386061
18:02:31|0.02386061
18:02:33|0.02386061
18:02:34|0.02386061
18:02:35|0.02386061
18:02:37|0.02386061
18:02:37|0.02386061
18:02:38|0.02384749
18:02:40|0.02384749
18:02:41|0.02384749
18:02:42|0.02382004
18:02:45|0.0238
18:02:46|0.0238
18:02:47|0.02380241
18:02:49|0.02380241
18:02:50|0.02378699
18:02:51|0.02378699
18:02:52|0.02378391
18:02:53|0.02378391
18:02:54|0.02374325
18:02:55|0.02374325
18:02:56|0.02374325
18:02:57|0.02374715
18:02:59|0.02374951
18:02:59|0.02373028
18:03:00|0.02371604
18:03:02|0.02374571
18:03:02|0.02374571
18:03:03|0.02374571
18:03:04|0.02374571
18:03:05|0.02374
18:03:07|0.02374
18:03:08|0.02374
18:03:09|0.02374
18:03:10|0.02374003
18:03:11|0.02374003
18:03:12|0.02374003
18:03:12|0.02374003
18:03:15|0.02374003
18:03:15|0.02374003
18:03:16|0.02374003
18:03:18|0.02374003
18:03:18|0.02374003
18:03:20|0.0237408
18:03:20|0.0237408
18:03:22|0.0237408
18:03:23|0.0237408
18:03:24|0.0237408
18:03:25|0.0237408
18:03:26|0.02374
18:03:27|0.02374
18:03:29|0.02374
18:03:30|0.02374
18:03:31|0.02374
18:03:31|0.02374
18:03:33|0.02373543
18:03:34|0.02373543
18:03:35|0.02373543
18:03:35|0.02373543
18:03:37|0.02373543
18:03:38|0.02373543
18:03:39|0.02371521
18:03:41|0.02371521
18:03:42|0.02374026
18:03:44|0.02374026
18:03:44|0.02374026
18:03:45|0.02374026
18:03:47|0.02374026
18:03:48|0.02374026
18:03:49|0.02374026
18:03:50|0.02374026
18:03:50|0.02374026
18:03:52|0.02373172
18:03:53|0.02373172
18:03:53|0.02373172
18:03:55|0.02373172
18:03:56|0.02373172
18:03:57|0.02373172
18:03:57|0.02373172
18:03:59|0.02373172
18:04:00|0.02373172
18:04:01|0.02373172
18:04:02|0.02373172
18:04:03|0.02373172
18:04:05|0.02373172
18:04:05|0.02373172
18:04:06|0.02373172
18:04:07|0.02373172
18:04:09|0.02373172
18:04:10|0.02377004
18:04:10|0.02377004
18:04:12|0.02377004
18:04:13|0.02377004
18:04:14|0.02374611
18:04:14|0.02371794
18:04:15|0.02371794
18:04:17|0.02371794
18:04:18|0.02371794
18:04:19|0.02372725
18:04:19|0.02372725
18:04:21|0.02372725
18:04:22|0.02372954
18:04:23|0.02372951
18:04:24|0.02372951
18:04:25|0.02372951
18:04:26|0.02372951
18:04:27|0.02372957
18:04:28|0.02377287
18:04:29|0.02377287
18:04:30|0.02378463
18:04:31|0.02377563
18:04:32|0.02377563
18:04:33|0.02377563
18:04:34|0.0237864
18:04:35|0.0237864
18:04:36|0.0237864
18:04:37|0.0237864
18:04:38|0.0237864
18:04:39|0.0237864
18:04:40|0.0237864
18:04:42|0.0237864
18:04:44|0.0237864
18:04:45|0.0237864
18:04:46|0.0237864
18:04:47|0.0237864
18:04:48|0.0237864
18:04:50|0.0237864
18:04:50|0.0237864
18:04:52|0.0237864
18:04:52|0.0237864
18:04:53|0.0237864
18:04:54|0.0237864
18:04:56|0.0237864
18:04:57|0.0237864
18:04:59|0.0237864
18:04:59|0.02380241
18:05:00|0.02380241
18:05:01|0.02380241
18:05:03|0.02380241
18:05:03|0.02380241
18:05:04|0.02379892
18:05:06|0.02379892
18:05:07|0.02379892
18:05:08|0.02382004
18:05:09|0.02381486
18:05:10|0.02381486
18:05:11|0.02381486
18:05:12|0.02381486
18:05:14|0.02383271
18:05:14|0.02383271
18:05:16|0.02383271
18:05:16|0.02383271
18:05:17|0.02383271
18:05:19|0.02383271
18:05:20|0.02383272
18:05:21|0.02383272
18:05:24|0.02384389
18:05:25|0.02384389
18:05:25|0.02384389
18:05:28|0.02384389
18:05:28|0.02383271
18:05:29|0.02383271
18:05:31|0.02383271
18:05:31|0.02383271
18:05:32|0.02383271
18:05:34|0.02383271
18:05:34|0.02383271
18:05:35|0.02382
18:05:36|0.02382
18:05:37|0.02382
18:05:38|0.02382
18:05:40|0.02382
18:05:41|0.02382
18:05:42|0.02382
18:05:44|0.02382
18:05:45|0.02382
18:05:46|0.02382
18:05:47|0.02382
18:05:48|0.02382
18:05:49|0.02382
18:05:50|0.02382
18:05:51|0.02382
18:05:52|0.02382
18:05:54|0.02378992
18:05:54|0.02378992
18:05:55|0.02378992
18:05:57|0.02378992
18:05:57|0.02378992
18:05:59|0.02378992
18:06:00|0.02378992
18:06:01|0.02378992
18:06:02|0.0237818
18:06:03|0.0237818
18:06:04|0.0237818
18:06:05|0.0237818
18:06:07|0.0237729
18:06:08|0.0237729
18:06:08|0.0237729
18:06:10|0.0237729
18:06:11|0.0237729
18:06:12|0.0237729
18:06:13|0.0237729
18:06:14|0.0237729
18:06:15|0.02379121
18:06:16|0.02379121
18:06:18|0.02379121
18:06:18|0.02379121
18:06:19|0.02379122
18:06:20|0.02379122
18:06:22|0.02379122
18:06:23|0.02377289
18:06:23|0.02377289
18:06:26|0.02377289
18:06:27|0.02377289
18:06:27|0.02377289
18:06:28|0.02377289
18:06:29|0.02375
18:06:30|0.02375
18:06:31|0.02375
18:06:32|0.02375
18:06:33|0.02375
18:06:34|0.02375
18:06:35|0.02375
18:06:37|0.02375
18:06:38|0.02375
18:06:39|0.02375
18:06:40|0.02375
18:06:40|0.02375
18:06:41|0.02375
18:06:42|0.02375
18:06:43|0.02375
18:06:44|0.02375
18:06:45|0.02375
18:06:47|0.02375
18:06:49|0.02375
18:06:50|0.02375
18:06:50|0.02375
18:06:51|0.02375
18:06:53|0.02375
18:06:54|0.02375
18:06:55|0.02375
18:06:56|0.02375
18:06:57|0.02375
18:06:59|0.02375
18:06:59|0.02375
18:07:01|0.02375
18:07:01|0.02375
18:07:02|0.02375
18:07:04|0.02375559
18:07:05|0.02375559
18:07:06|0.02375559
18:07:07|0.02375559
18:07:08|0.02375559
18:07:09|0.02376981
18:07:10|0.02376981
18:07:11|0.02376981
18:07:12|0.02376981
18:07:13|0.02376981
18:07:14|0.02378017
18:07:15|0.02378017
18:07:17|0.02379641
18:07:17|0.02379641
18:07:19|0.02377929
18:07:19|0.02377929
18:07:20|0.02377929
18:07:21|0.02377929
18:07:22|0.02377929
18:07:23|0.02377929
18:07:24|0.02377929
18:07:26|0.02377929
18:07:26|0.02377929
18:07:28|0.02377929
18:07:28|0.02377929
18:07:30|0.02377929
18:07:30|0.02377929
18:07:31|0.02377929
18:07:32|0.02375087
18:07:34|0.02375087
18:07:35|0.02375087
18:07:36|0.02375087
18:07:36|0.02375087
18:07:38|0.02375087
18:07:39|0.02375087
18:07:39|0.02375087
18:07:41|0.02375087
18:07:41|0.02375087
18:07:42|0.02375087
18:07:45|0.02376035
18:07:46|0.02376035
18:07:47|0.02376035
18:07:48|0.02376035
18:07:49|0.02376035
18:07:50|0.02376035
18:07:52|0.02376035
18:07:53|0.02376035
18:07:54|0.02376035
18:07:55|0.02376035
18:07:56|0.02376035
18:07:57|0.02376035
18:07:58|0.02376035
18:07:59|0.02376035
18:08:01|0.02376035
18:08:01|0.02376035
18:08:02|0.02376035
18:08:03|0.02376035
18:08:05|0.02376035
18:08:06|0.02376035
18:08:06|0.02376035
18:08:08|0.02376745
18:08:08|0.02376745
18:08:10|0.02376745
18:08:11|0.02376745
18:08:12|0.02376745
18:08:12|0.02376745
18:08:14|0.02376745
18:08:15|0.02376745
18:08:16|0.02376745
18:08:17|0.02376745
18:08:18|0.02376745
18:08:19|0.02376745
18:08:20|0.02376745
18:08:21|0.02376745
18:08:22|0.02378664
18:08:23|0.02378664
18:08:24|0.02378664
18:08:25|0.02378664
18:08:28|0.02376113
18:08:28|0.02376113
18:08:29|0.02376113
18:08:30|0.02376113
18:08:31|0.02376113
18:08:32|0.02376113
18:08:33|0.02376113
18:08:35|0.02376113
18:08:37|0.02376113
18:08:38|0.02376158
18:08:38|0.02376158
18:08:40|0.02376033
18:08:41|0.02376033
18:08:41|0.02376033
18:08:42|0.02376033
18:08:44|0.02376033
18:08:44|0.02376033
18:08:46|0.02376033
18:08:47|0.02376033
18:08:49|0.02376033
18:08:50|0.02376033
18:08:51|0.02376033
18:08:52|0.02376033
18:08:54|0.02376033
18:08:55|0.02376033
18:08:56|0.02376033
18:08:56|0.02373299
18:08:59|0.02373299
18:09:00|0.02373299
18:09:01|0.02373299
18:09:01|0.02373299
18:09:03|0.02373299
18:09:04|0.02375907
18:09:05|0.02375907
18:09:07|0.02374137
18:09:09|0.02376
18:09:10|0.02376
18:09:10|0.02376
18:09:11|0.02376
18:09:13|0.02376
18:09:13|0.02376
18:09:15|0.02376
18:09:16|0.02375451
18:09:17|0.02375451
18:09:18|0.02375451
18:09:19|0.02375451
18:09:19|0.02375451
18:09:20|0.02375451
18:09:22|0.02375451
18:09:23|0.02375451
18:09:24|0.02375451
18:09:25|0.02374479
18:09:27|0.02374479
18:09:27|0.02374488
18:09:29|0.02374488
18:09:29|0.02374497
18:09:31|0.02374497
18:09:32|0.02374497
18:09:33|0.02374497
18:09:34|0.02374497
18:09:35|0.02374497
18:09:36|0.02374497
18:09:37|0.02376929
18:09:38|0.02376929
18:09:39|0.02375005
18:09:40|0.02375005
18:09:41|0.02375005
18:09:42|0.02375005
18:09:43|0.02376927
18:09:44|0.02376927
18:09:46|0.02376927
18:09:46|0.02376927
18:09:47|0.02376927
18:09:49|0.02376927
18:09:50|0.02376927
18:09:50|0.02376927
18:09:51|0.02376927
18:09:53|0.02376927
18:09:53|0.02376927
18:09:55|0.02376927
18:09:56|0.02376927
18:09:57|0.02376927
18:09:58|0.02376927
18:09:59|0.02376927
18:10:00|0.02376927
18:10:01|0.02376927
18:10:02|0.02376927
18:10:03|0.02376927
18:10:04|0.02378751
18:10:05|0.02378751
18:10:07|0.02378751
18:10:07|0.02378433
18:10:08|0.02378433
18:10:10|0.02378433
18:10:10|0.02378433
18:10:11|0.02378433
18:10:12|0.02378433
18:10:13|0.02378433
18:10:14|0.02378433
18:10:15|0.02378433
18:10:16|0.02378433
18:10:18|0.02378433
18:10:18|0.02378433
18:10:19|0.02378433
18:10:20|0.02378784
18:10:21|0.02376927
18:10:22|0.02376927
18:10:23|0.02376927
18:10:25|0.02376927
18:10:25|0.02376927
18:10:26|0.02376927
18:10:27|0.02376927
18:10:29|0.02376927
18:10:30|0.02376927
18:10:31|0.02376927
18:10:32|0.02376927
18:10:33|0.02376927
18:10:34|0.02376927
18:10:35|0.02376927
18:10:36|0.02376927
18:10:37|0.02377691
18:10:37|0.02377691
18:10:38|0.02377691
18:10:40|0.02377691
18:10:41|0.02377691
18:10:42|0.02377691
18:10:43|0.0238
18:10:44|0.0238
18:10:45|0.0238
18:10:46|0.0238
18:10:47|0.0238
18:10:49|0.0238
18:10:50|0.0238
18:10:50|0.0238
18:10:52|0.0238
18:10:53|0.0238
18:10:54|0.0238
18:10:55|0.0238
18:10:56|0.0238
18:10:58|0.0238
18:10:58|0.0238
18:10:59|0.0238
18:11:00|0.0238
18:11:01|0.0238
18:11:03|0.0238
18:11:03|0.02382004
18:11:05|0.02380773
18:11:05|0.02380773
18:11:07|0.02380773
18:11:08|0.02380773
18:11:09|0.02380773
18:11:10|0.02380773
18:11:11|0.02380773
18:11:12|0.02380773
18:11:13|0.02381096
18:11:14|0.02381096
18:11:15|0.02380532
18:11:15|0.02380532
18:11:17|0.02380532
18:11:19|0.02380532
18:11:19|0.02380532
18:11:21|0.02380532
18:11:22|0.02380532
18:11:23|0.02380532
18:11:23|0.02380532
18:11:25|0.02380532
18:11:26|0.02380532
18:11:27|0.02380532
18:11:28|0.02380532
18:11:29|0.02380532
18:11:30|0.02380532
18:11:31|0.02380532
18:11:32|0.02380532
18:11:34|0.02380532
18:11:34|0.02380532
18:11:35|0.02380532
18:11:36|0.02380532
18:11:37|0.02380532
18:11:39|0.02380532
18:11:39|0.02380532
18:11:41|0.02380532
18:11:42|0.02380532
18:11:43|0.02380532
18:11:44|0.02380532
18:11:44|0.02380532
18:11:45|0.02380532
18:11:47|0.02380532
18:11:49|0.02378572
18:11:51|0.02378572
18:11:52|0.02378572
18:11:53|0.02378572
18:11:54|0.02378572
18:11:55|0.02378572
18:11:55|0.02378572
18:11:57|0.02378572
18:11:58|0.02378572
18:11:58|0.02378572
18:12:00|0.02378572
18:12:01|0.02378572
18:12:02|0.02378572
18:12:03|0.02382393
18:12:04|0.02382393
18:12:05|0.02382393
18:12:06|0.02382393
18:12:08|0.02382393
18:12:08|0.02382393
18:12:09|0.02382393
18:12:10|0.02382393
18:12:12|0.02382393
18:12:12|0.02382393
18:12:14|0.02378572
18:12:14|0.02378572
18:12:15|0.02378572
18:12:16|0.02378572
18:12:17|0.02378572
18:12:18|0.02378572
18:12:19|0.02378572
18:12:21|0.02378572
18:12:22|0.02378572
18:12:23|0.02378572
18:12:25|0.02378572
18:12:25|0.02378572
18:12:26|0.02378572
18:12:27|0.02378572
18:12:29|0.02378469
18:12:30|0.02378469
18:12:31|0.02378469
18:12:32|0.02378469
18:12:33|0.0237818
18:12:33|0.0237818
18:12:35|0.0237818
18:12:36|0.0237818
18:12:37|0.0237818
18:12:37|0.0237818
18:12:38|0.0237818
18:12:40|0.0237818
18:12:41|0.0237818
18:12:42|0.0237818
18:12:43|0.0237818
18:12:44|0.0237818
18:12:45|0.0237818
18:12:46|0.0237818
18:12:47|0.0237818
18:12:48|0.0237818
18:12:50|0.0237818
18:12:52|0.0237818
18:12:52|0.0237818
18:12:54|0.0237818
18:12:55|0.0237818
18:12:57|0.0237818
18:12:57|0.0237818
18:12:59|0.0237818
18:13:00|0.0237817
18:13:02|0.0237817
18:13:03|0.0237817
18:13:04|0.0238
18:13:05|0.0238
18:13:06|0.0238
18:13:06|0.0238
18:13:08|0.0238
18:13:09|0.0238
18:13:10|0.023807
18:13:12|0.023807
18:13:12|0.023807
18:13:13|0.023807
18:13:15|0.023807
18:13:16|0.023807
18:13:17|0.023807
18:13:17|0.02379202
18:13:19|0.02379202
18:13:19|0.02379202
18:13:21|0.02379202
18:13:22|0.02379202
18:13:23|0.02379202
18:13:24|0.02379202
18:13:25|0.02379212
18:13:26|0.02379212
18:13:27|0.02379212
18:13:28|0.02379212
18:13:29|0.02379212
18:13:30|0.02379212
18:13:32|0.02379212
18:13:32|0.0238
18:13:34|0.0238
18:13:34|0.0238
18:13:35|0.0238
18:13:36|0.0238
18:13:37|0.0238
18:13:39|0.0238
18:13:39|0.0238
18:13:40|0.0238
18:13:42|0.0238
18:13:42|0.0238
18:13:43|0.0238
18:13:44|0.0238
18:13:45|0.0238
18:13:46|0.0238
18:13:47|0.02379256
18:13:48|0.02379256
18:13:49|0.02379256
18:13:51|0.02379256
18:13:53|0.02379256
18:13:54|0.02378246
18:13:55|0.02378246
18:13:56|0.02378246
18:13:57|0.02378246
18:13:58|0.02378246
18:14:00|0.02378246
18:14:02|0.02378246
18:14:03|0.02378246
18:14:04|0.02378246
18:14:05|0.02378246
18:14:06|0.02378246
18:14:07|0.02378246
18:14:07|0.02378246
18:14:09|0.02380949
18:14:10|0.02380949
18:14:11|0.02380949
18:14:12|0.02380949
18:14:14|0.02379202
18:14:15|0.02379202
18:14:16|0.02379202
18:14:18|0.02379202
18:14:18|0.02379202
18:14:19|0.02379202
18:14:20|0.02379202
18:14:22|0.0237818
18:14:23|0.0237818
18:14:23|0.02378
18:14:24|0.02378
18:14:25|0.02378
18:14:26|0.02376272
18:14:27|0.02376272
18:14:28|0.02376272
18:14:29|0.02376272
18:14:30|0.02376272
18:14:31|0.02376272
18:14:33|0.02376272
18:14:33|0.02376272
18:14:35|0.02376272
18:14:35|0.02376272
18:14:37|0.02376272
18:14:38|0.02376272
18:14:39|0.02376272
18:14:40|0.02376272
18:14:41|0.02376272
18:14:42|0.02376272
18:14:43|0.02376272
18:14:45|0.02376272
18:14:45|0.02376272
18:14:46|0.02376272
18:14:47|0.02376272
18:14:48|0.02376272
18:14:49|0.02376272
18:14:51|0.02376272
18:14:52|0.02376272
18:14:54|0.02376272
18:14:55|0.02376272
18:14:57|0.02376272
18:14:58|0.02376272
18:14:59|0.02376272
18:15:01|0.02376272
18:15:02|0.02376272
18:15:03|0.02376272
18:15:04|0.02376272
18:15:05|0.02376272
18:15:07|0.02376272
18:15:07|0.02376272
18:15:09|0.02376272
18:15:10|0.02376272
18:15:10|0.02376272
18:15:12|0.02376272
18:15:13|0.02376272
18:15:14|0.02376272
18:15:16|0.02376272
18:15:16|0.02378081
18:15:18|0.02378081
18:15:18|0.02378081
18:15:19|0.02378081
18:15:21|0.02378081
18:15:22|0.02378081
18:15:23|0.02378081
18:15:23|0.02378081
18:15:25|0.02380235
18:15:26|0.02380235
18:15:27|0.02380235
18:15:28|0.02380235
18:15:29|0.02380235
18:15:30|0.02380235
18:15:31|0.02380235
18:15:32|0.02380235
18:15:33|0.02380235
18:15:34|0.02380235
18:15:35|0.02380235
18:15:36|0.02380235
18:15:37|0.02380235
18:15:38|0.02380235
18:15:40|0.02379351
18:15:40|0.0237818
18:15:42|0.0237818
18:15:42|0.0237818
18:15:43|0.0237818
18:15:45|0.0237818
18:15:45|0.0237818
18:15:47|0.0237818
18:15:48|0.0237818
18:15:49|0.0237818
18:15:50|0.0237818
18:15:51|0.0237818
18:15:53|0.0237818
18:15:54|0.02376
18:15:56|0.02376
18:15:56|0.02375
18:15:57|0.02375
18:15:59|0.02374581
18:16:00|0.02374581
18:16:00|0.02374581
18:16:02|0.02371767
18:16:03|0.02371767
18:16:04|0.02372406
18:16:05|0.02372406
18:16:06|0.0237354
18:16:08|0.0237354
18:16:08|0.0237354
18:16:10|0.0237354
18:16:12|0.02372232
18:16:13|0.02372232
18:16:13|0.0237429
18:16:15|0.0237429
18:16:16|0.0237429
18:16:17|0.0237429
18:16:18|0.0237429
18:16:18|0.02376453
18:16:19|0.02376453
18:16:21|0.02376453
18:16:21|0.02376453
18:16:23|0.02376453
18:16:24|0.02374535
18:16:24|0.02374535
18:16:26|0.02374535
18:16:27|0.02374535
18:16:28|0.02374535
18:16:29|0.02374535
18:16:30|0.02374535
18:16:31|0.02374535
18:16:32|0.02374535
18:16:34|0.02374535
18:16:34|0.02375578
18:16:35|0.02375578
18:16:36|0.02375578
18:16:37|0.02375578
18:16:38|0.02375578
18:16:39|0.02375578
18:16:40|0.02375578
18:16:41|0.02375578
18:16:42|0.02375578
18:16:45|0.02375578
18:16:46|0.02375578
18:16:46|0.02375578
18:16:47|0.02374535
18:16:49|0.02374535
18:16:50|0.02374535
18:16:50|0.02374535
18:16:51|0.02374535
18:16:52|0.02374535
18:16:55|0.02374535
18:16:56|0.02374535
18:16:56|0.02374535
18:16:57|0.02374535
18:16:58|0.02373436
18:16:59|0.02373436
18:17:01|0.02373823
18:17:03|0.02373823
18:17:03|0.02374591
18:17:05|0.02374591
18:17:07|0.02374591
18:17:07|0.02374591
18:17:08|0.02374591
18:17:10|0.02372953
18:17:11|0.023722
18:17:12|0.023722
18:17:13|0.023722
18:17:14|0.023722
18:17:15|0.023722
18:17:15|0.02371692
18:17:17|0.02371692
18:17:17|0.02371409
18:17:19|0.02371409
18:17:20|0.02371409
18:17:21|0.02371409
18:17:22|0.02371409
18:17:23|0.02371409
18:17:24|0.02371409
18:17:25|0.02371409
18:17:26|0.02371409
18:17:27|0.02371409
18:17:28|0.02371409
18:17:29|0.02371409
18:17:30|0.02371409
18:17:31|0.02371409
18:17:32|0.02371691
18:17:33|0.02371691
18:17:34|0.02373919
18:17:35|0.02374392
18:17:36|0.02374392
18:17:37|0.02374392
18:17:38|0.02374392
18:17:39|0.02374392
18:17:40|0.02374392
18:17:41|0.02374392
18:17:42|0.02374392
18:17:43|0.02374392
18:17:45|0.02374392
18:17:45|0.02374392
18:17:46|0.02374392
18:17:47|0.0237258
18:17:49|0.0237258
18:17:50|0.0237258
18:17:50|0.0237258
18:17:52|0.0237258
18:17:53|0.0237258
18:17:55|0.0237258
18:17:56|0.0237258
18:17:57|0.0237258
18:17:59|0.0237258
18:18:00|0.02372638
18:18:02|0.02372638
18:18:03|0.02372638
18:18:04|0.02372638
18:18:04|0.02372638
18:18:06|0.02372638
18:18:08|0.02372638
18:18:08|0.02372638
18:18:09|0.02372638
18:18:10|0.02372638
18:18:12|0.0237264
18:18:12|0.0237264
18:18:13|0.0237264
18:18:15|0.0237264
18:18:17|0.0237264
18:18:17|0.0237264
18:18:18|0.0237264
18:18:20|0.0237264
18:18:21|0.0237264
18:18:22|0.0237264
18:18:23|0.0237264
18:18:24|0.0237264
18:18:25|0.0237264
18:18:25|0.0237264
18:18:27|0.0237264
18:18:28|0.0237264
18:18:29|0.0237264
18:18:30|0.0237264
18:18:31|0.0237264
18:18:32|0.0237264
18:18:33|0.0237264
18:18:34|0.0237264
18:18:35|0.0237264
18:18:36|0.0237264
18:18:37|0.0237264
18:18:38|0.0237264
18:18:39|0.0237264
18:18:40|0.0237264
18:18:41|0.0237264
18:18:43|0.0237264
18:18:44|0.0237264
18:18:45|0.0237264
18:18:45|0.0237264
18:18:46|0.0237264
18:18:47|0.0237264
18:18:49|0.0237264
18:18:50|0.0237264
18:18:50|0.0237264
18:18:51|0.0237264
18:18:53|0.0237264
18:18:53|0.0237264
18:18:55|0.0237264
18:18:56|0.02373114
18:18:57|0.02374061
18:18:59|0.02374061
18:19:00|0.02374061
18:19:01|0.02374061
18:19:02|0.02374061
18:19:03|0.02374061
18:19:05|0.02374061
18:19:05|0.02374061
18:19:07|0.02374061
18:19:08|0.02374061
18:19:09|0.02374061
18:19:11|0.02374061
18:19:11|0.02374061
18:19:13|0.02374061
18:19:13|0.02374759
18:19:14|0.02374759
18:19:15|0.02374759
18:19:16|0.02374759
18:19:18|0.02374759
18:19:19|0.02374759
18:19:20|0.02374759
18:19:21|0.02374759
18:19:22|0.02374759
18:19:24|0.02374759
18:19:25|0.02374759
18:19:26|0.02374759
18:19:26|0.02374759
18:19:27|0.02372778
18:19:29|0.02372778
18:19:30|0.02372778
18:19:31|0.02372778
18:19:32|0.02372778
18:19:33|0.02372778
18:19:34|0.02372778
18:19:35|0.02372778
18:19:36|0.02372778
18:19:37|0.02372778
18:19:38|0.02372778
18:19:40|0.02372778
18:19:41|0.02372778
18:19:42|0.02372778
18:19:42|0.02372778
18:19:43|0.02372778
18:19:45|0.02372778
18:19:45|0.02372778
18:19:47|0.0237637
18:19:48|0.0237637
18:19:48|0.0237637
18:19:51|0.0237637
18:19:51|0.0237637
18:19:52|0.0237637
18:19:53|0.0237637
18:19:54|0.0237637
18:19:56|0.0237637
18:19:58|0.0237637
18:19:59|0.0237637
18:20:00|0.0237637
18:20:01|0.0237637
18:20:02|0.0237637
18:20:03|0.0237637
18:20:05|0.0237637
18:20:06|0.0237637
18:20:06|0.0237637
18:20:08|0.0237637
18:20:09|0.0237637
18:20:09|0.0237637
18:20:10|0.0237637
18:20:11|0.0237637
18:20:12|0.0237637
18:20:14|0.0237637
18:20:15|0.0237637
18:20:16|0.02376449
18:20:16|0.02376449
18:20:17|0.02376449
18:20:18|0.02376449
18:20:20|0.02376449
18:20:21|0.02378892
18:20:22|0.02378892
18:20:23|0.02378892
18:20:23|0.02378892
18:20:25|0.02378886
18:20:25|0.02378886
18:20:27|0.02378886
18:20:27|0.02378886
18:20:28|0.02378886
18:20:29|0.02378886
18:20:31|0.02378886
18:20:32|0.02378886
18:20:33|0.02378886
18:20:34|0.02378886
18:20:35|0.02378886
18:20:37|0.02378886
18:20:37|0.02378886
18:20:38|0.02378886
18:20:39|0.02378886
18:20:41|0.02378886
18:20:41|0.02378886
18:20:42|0.02378886
18:20:44|0.02378886
18:20:44|0.02378886
18:20:45|0.02378886
18:20:47|0.02378886
18:20:48|0.02378886
18:20:48|0.02378886
18:20:50|0.02378886
18:20:51|0.02378886
18:20:51|0.02378886
18:20:53|0.02378886
18:20:54|0.02378886
18:20:55|0.02378886
18:20:56|0.02378886
18:20:58|0.02374067
18:21:00|0.02374067
18:21:01|0.02374067
18:21:03|0.02374067
18:21:03|0.02374067
18:21:04|0.02374067
18:21:07|0.02374067
18:21:08|0.02374067
18:21:09|0.02374067
18:21:10|0.023722
18:21:11|0.023722
18:21:12|0.023722
18:21:13|0.02370999
18:21:14|0.02371113
18:21:15|0.02371113
18:21:17|0.0237
18:21:18|0.0237
18:21:18|0.0237
18:21:20|0.0237
18:21:21|0.02368
18:21:22|0.02368
18:21:22|0.02368704
18:21:23|0.02368
18:21:25|0.02368579
18:21:25|0.02368
18:21:27|0.02368
18:21:27|0.02368
18:21:29|0.02368
18:21:30|0.02368001
18:21:31|0.02368001
18:21:31|0.02368
18:21:33|0.02368
18:21:34|0.02368
18:21:34|0.02368001
18:21:35|0.02368
18:21:37|0.02368
18:21:37|0.02368
18:21:38|0.02368
18:21:41|0.02368
18:21:41|0.02369363
18:21:42|0.02368001
18:21:44|0.02362922
18:21:45|0.02362922
18:21:46|0.02362922
18:21:46|0.02362877
18:21:47|0.02362877
18:21:49|0.02362877
18:21:49|0.02362877
18:21:51|0.02362877
18:21:52|0.02362877
18:21:53|0.02362797
18:21:53|0.02362797
18:21:55|0.02362067
18:21:55|0.02362067
18:21:56|0.02362067
18:21:59|0.02362067
18:22:00|0.0236
18:22:01|0.02359154
18:22:02|0.02359154
18:22:03|0.02359154
18:22:04|0.02359154
18:22:06|0.02359154
18:22:06|0.02359154
18:22:07|0.02359154
18:22:09|0.02359154
18:22:09|0.02359154
18:22:10|0.02359154
18:22:11|0.02357891
18:22:13|0.02357891
18:22:13|0.02357891
18:22:14|0.0235897
18:22:16|0.0235897
18:22:16|0.0235897
18:22:18|0.02357627
18:22:19|0.02359207
18:22:20|0.02359207
18:22:21|0.02357627
18:22:22|0.02358512
18:22:23|0.02358512
18:22:24|0.02358512
18:22:25|0.02358738
18:22:26|0.02360808
18:22:27|0.02360808
18:22:28|0.02360808
18:22:29|0.02360808
18:22:31|0.02360808
18:22:32|0.02360808
18:22:33|0.02360808
18:22:33|0.02360808
18:22:34|0.02360808
18:22:36|0.02360808
18:22:36|0.02360808
18:22:37|0.02360808
18:22:39|0.02359912
18:22:41|0.02360001
18:22:41|0.02360001
18:22:42|0.02358935
18:22:43|0.02358935
18:22:44|0.02358936
18:22:46|0.02358936
18:22:46|0.02358886
18:22:48|0.0235894
18:22:49|0.02360177
18:22:50|0.02361098
18:22:51|0.02360537
18:22:52|0.02360537
18:22:53|0.02363459
18:22:55|0.02363459
18:22:56|0.02361435
18:22:56|0.02361435
18:22:57|0.02361435
18:22:58|0.02361435
18:23:00|0.02361435
18:23:01|0.02358
18:23:02|0.02358
18:23:03|0.02358385
18:23:03|0.02359789
18:23:04|0.02360809
18:23:06|0.02360809
18:23:07|0.02360809
18:23:08|0.02361435
18:23:09|0.02361689
18:23:11|0.02364066
18:23:12|0.02364066
18:23:13|0.02361431
18:23:14|0.02358635
18:23:16|0.02360037
18:23:16|0.02360037
18:23:17|0.02358385
18:23:18|0.02358385
18:23:19|0.02359088
18:23:20|0.02359088
18:23:21|0.02359088
18:23:22|0.02359088
18:23:23|0.02359088
18:23:24|0.02359088
18:23:25|0.02359088
18:23:26|0.02358
18:23:28|0.02359175
18:23:29|0.02357419
18:23:30|0.02357419
18:23:31|0.02357419
18:23:33|0.02357419
18:23:34|0.02357419
18:23:35|0.02357419
18:23:36|0.02357419
18:23:37|0.02357419
18:23:38|0.02357419
18:23:39|0.02357419
18:23:40|0.02357419
18:23:41|0.02358149
18:23:42|0.02358149
18:23:44|0.02358149
18:23:44|0.02358149
18:23:46|0.02358149
18:23:47|0.02358149
18:23:48|0.02358149
18:23:49|0.02358149
18:23:50|0.02358149
18:23:51|0.02358149
18:23:51|0.02358149
18:23:53|0.02358855
18:23:54|0.02358855
18:23:55|0.02358855
18:23:55|0.02358855
18:23:57|0.02358855
18:23:57|0.02358855
18:23:58|0.02358855
18:24:00|0.02358855
18:24:00|0.02358855
18:24:02|0.02358855
18:24:03|0.02358855
18:24:04|0.02358855
18:24:05|0.02360991
18:24:06|0.02360991
18:24:07|0.02360991
18:24:08|0.02360014
18:24:09|0.02360014
18:24:10|0.02360014
18:24:11|0.02360014
18:24:12|0.02360014
18:24:13|0.02357419
18:24:14|0.02357419
18:24:15|0.02357419
18:24:16|0.02357419
18:24:17|0.02357419
18:24:18|0.02357419
18:24:20|0.02357419
18:24:21|0.023567
18:24:22|0.023567
18:24:23|0.023567
18:24:25|0.023567
18:24:25|0.023567
18:24:27|0.023567
18:24:28|0.023567
18:24:29|0.02356354
18:24:31|0.02356354
18:24:32|0.02356354
18:24:33|0.02356354
18:24:34|0.02356354
18:24:35|0.02356954
18:24:36|0.02356954
18:24:37|0.02356954
18:24:39|0.02356954
18:24:40|0.02356954
18:24:40|0.02356954
18:24:42|0.02356954
18:24:43|0.02356954
18:24:43|0.02356954
18:24:45|0.02356954
18:24:46|0.02356954
18:24:47|0.02356954
18:24:48|0.02357419
18:24:49|0.02357419
18:24:50|0.02357419
18:24:51|0.02357419
18:24:52|0.02357419
18:24:53|0.02357419
18:24:54|0.02357419
18:24:56|0.02357419
18:24:57|0.02357419
18:24:58|0.02357419
18:24:59|0.02357419
18:24:59|0.02357419
18:25:01|0.02357419
18:25:01|0.02357419
18:25:03|0.02357419
18:25:05|0.02357419
18:25:05|0.02358603
18:25:06|0.02358603
18:25:07|0.02358603
18:25:09|0.02360255
18:25:10|0.02360959
18:25:11|0.02360959
18:25:12|0.02360373
18:25:13|0.02360373
18:25:14|0.02360373
18:25:15|0.02360373
18:25:16|0.02360373
18:25:17|0.02360373
18:25:18|0.02359598
18:25:19|0.02361437
18:25:20|0.02361437
18:25:21|0.02361437
18:25:22|0.02361437
18:25:23|0.02361437
18:25:24|0.02361437
18:25:25|0.02361437
18:25:27|0.02361437
18:25:28|0.02361437
18:25:29|0.02361437
18:25:30|0.02361437
18:25:30|0.02361437
18:25:32|0.02361437
18:25:32|0.02361437
18:25:34|0.02361437
18:25:34|0.02361437
18:25:36|0.02361437
18:25:37|0.02361437
18:25:37|0.02361437
18:25:39|0.02361437
18:25:40|0.02361437
18:25:41|0.02361437
18:25:42|0.02361437
18:25:43|0.02361437
18:25:44|0.02361437
18:25:45|0.02361437
18:25:46|0.02361437
18:25:47|0.02361437
18:25:48|0.02361437
18:25:49|0.02361437
18:25:50|0.02361437
18:25:51|0.02361437
18:25:52|0.02361437
18:25:53|0.02361437
18:25:54|0.02361437
18:25:55|0.02361437
18:25:56|0.02361437
18:25:57|0.02363128
18:25:59|0.0236331
18:25:59|0.0236331
18:26:00|0.0236331
18:26:02|0.0236451
18:26:04|0.0236451
18:26:07|0.0236451
18:26:08|0.02364735
18:26:09|0.02364735
18:26:10|0.02364735
18:26:11|0.02364735
18:26:13|0.02364735
18:26:14|0.02363795
18:26:15|0.02363795
18:26:16|0.02363795
18:26:18|0.02363795
18:26:18|0.02363795
18:26:19|0.02363795
18:26:21|0.02363795
18:26:22|0.02363795
18:26:22|0.02363
18:26:23|0.02363
18:26:25|0.02363
18:26:26|0.02363
18:26:27|0.02363
18:26:27|0.02363
18:26:29|0.02363
18:26:30|0.02363
18:26:31|0.02363
18:26:31|0.02363
18:26:34|0.02363
18:26:35|0.02363
18:26:35|0.02363
18:26:37|0.02363
18:26:37|0.02363
18:26:39|0.02363
18:26:40|0.02363563
18:26:41|0.02363563
18:26:42|0.02363563
18:26:43|0.02363563
18:26:44|0.02363563
18:26:45|0.02363563
18:26:46|0.02363563
18:26:47|0.02363563
18:26:48|0.02363563
18:26:49|0.02363563
18:26:51|0.02363563
18:26:52|0.02363563
18:26:53|0.02363563
18:26:54|0.02363563
18:26:55|0.02363563
18:26:56|0.02363563
18:26:57|0.02363563
18:26:58|0.02361994
18:26:59|0.02361994
18:27:00|0.02361994
18:27:01|0.02361994
18:27:02|0.02361994
18:27:03|0.02361994
18:27:04|0.02361994
18:27:05|0.02361994
18:27:07|0.02361994
18:27:07|0.02361994
18:27:08|0.02361994
18:27:10|0.02361994
18:27:11|0.02361994
18:27:12|0.02361994
18:27:13|0.02361994
18:27:14|0.02361994
18:27:15|0.02361994
18:27:17|0.02361994
18:27:17|0.02361994
18:27:18|0.02361994
18:27:20|0.02361994
18:27:20|0.02361994
18:27:21|0.02361994
18:27:22|0.02361994
18:27:23|0.02361994
18:27:24|0.02361994
18:27:25|0.02361994
18:27:27|0.02361994
18:27:28|0.02361994
18:27:28|0.02361994
18:27:30|0.02361994
18:27:30|0.02361994
18:27:32|0.0236448
18:27:33|0.0236448
18:27:34|0.0236448
18:27:35|0.02361123
18:27:36|0.02361123
18:27:37|0.02361123
18:27:38|0.02362829
18:27:40|0.02362829
18:27:40|0.02362829
18:27:41|0.02362829
18:27:42|0.02362829
18:27:43|0.02362829
18:27:44|0.02362829
18:27:45|0.02362829
18:27:46|0.02362829
18:27:47|0.02362829
18:27:49|0.02362829
18:27:49|0.02362829
18:27:51|0.02362829
18:27:51|0.02362829
18:27:53|0.02362829
18:27:53|0.02362829
18:27:55|0.02362829
18:27:56|0.02362829
18:27:57|0.02362829
18:27:58|0.02362829
18:27:59|0.02362829
18:28:00|0.02362829
18:28:01|0.02362829
18:28:02|0.02362829
18:28:03|0.02362829
18:28:05|0.02362829
18:28:05|0.02362829
18:28:07|0.02362829
18:28:08|0.02362829
18:28:09|0.02362829
18:28:11|0.02362829
18:28:12|0.02362829
18:28:13|0.02362829
18:28:14|0.02362829
18:28:15|0.02362829
18:28:16|0.02362829
18:28:17|0.02362829
18:28:18|0.02364707
18:28:19|0.02364707
18:28:20|0.02364707
18:28:21|0.02364707
18:28:23|0.02364707
18:28:23|0.02364707
18:28:24|0.02364707
18:28:25|0.02364707
18:28:26|0.02364707
18:28:27|0.02364707
18:28:28|0.02364707
18:28:30|0.02364707
18:28:30|0.02364707
18:28:31|0.02363319
18:28:33|0.02364729
18:28:34|0.02364729
18:28:34|0.02364729
18:28:35|0.02364729
18:28:37|0.02364729
18:28:38|0.02361986
18:28:38|0.02361986
18:28:40|0.02361986
18:28:41|0.02361986
18:28:42|0.02361986
18:28:43|0.02361986
18:28:43|0.02361986
18:28:45|0.02361986
18:28:45|0.02361986
18:28:46|0.02361986
18:28:47|0.02361986
18:28:48|0.0236426
18:28:50|0.0236426
18:28:50|0.0236426
18:28:52|0.0236426
18:28:53|0.0236426
18:28:54|0.0236426
18:28:55|0.0236426
18:28:56|0.0236426
18:28:57|0.0236426
18:28:58|0.0236426
18:28:59|0.0236426
18:29:00|0.0236426
18:29:01|0.0236426
18:29:02|0.0236426
18:29:03|0.0236426
18:29:04|0.0236426
18:29:05|0.0236426
18:29:06|0.02364707
18:29:07|0.02364707
18:29:09|0.02364707
18:29:09|0.02364707
18:29:11|0.02364707
18:29:12|0.02364707
18:29:12|0.02364707
18:29:14|0.02364707
18:29:14|0.02364707
18:29:15|0.02364707
18:29:17|0.02364707
18:29:17|0.02364707
18:29:19|0.02364707
18:29:20|0.02364707
18:29:21|0.02364707
18:29:22|0.02364707
18:29:23|0.02364707
18:29:24|0.02364707
18:29:25|0.02364707
18:29:26|0.02364707
18:29:27|0.02364707
18:29:28|0.02364707
18:29:29|0.02364707
18:29:30|0.02364707
18:29:32|0.02364707
18:29:33|0.02364707
18:29:34|0.02364707
18:29:35|0.02364707
18:29:36|0.02364707
18:29:37|0.02364707
18:29:38|0.02364707
18:29:39|0.02364707
18:29:41|0.02364707
18:29:42|0.02364707
18:29:42|0.02364707
18:29:44|0.02364707
18:29:45|0.02364707
18:29:46|0.02364707
18:29:46|0.02364707
18:29:48|0.02364707
18:29:49|0.02364707
18:29:50|0.02364707
18:29:50|0.02364707
18:29:52|0.02364707
18:29:52|0.02364707
18:29:53|0.02364707
18:29:54|0.02364707
18:29:55|0.02364707
18:29:56|0.02364707
18:29:58|0.02364707
18:29:59|0.02364707
18:30:00|0.02364707
18:30:01|0.02364707
18:30:02|0.02364707
18:30:02|0.02364707
18:30:04|0.0236338
18:30:05|0.0236338
18:30:06|0.0236338
18:30:08|0.0236338
18:30:09|0.0236338
18:30:11|0.0236338
18:30:12|0.0236338
18:30:13|0.0236338
18:30:13|0.0236338
18:30:15|0.0236338
18:30:16|0.0236338
18:30:17|0.0236338
18:30:18|0.0236338
18:30:18|0.0236338
18:30:19|0.0236338
18:30:21|0.0236338
18:30:21|0.0236338
18:30:23|0.0236338
18:30:23|0.0236338
18:30:25|0.0236338
18:30:27|0.0236338
18:30:27|0.02366151
18:30:28|0.02366151
18:30:29|0.02366151
18:30:30|0.02366151
18:30:31|0.02366151
18:30:33|0.0236718
18:30:34|0.0236718
18:30:34|0.0236718
18:30:35|0.0236718
18:30:36|0.0236718
18:30:37|0.0236718
18:30:39|0.0236718
18:30:40|0.02369462
18:30:41|0.02369462
18:30:42|0.02369462
18:30:43|0.02369462
18:30:44|0.02369462
18:30:45|0.02369462
18:30:45|0.02369462
18:30:47|0.02369462
18:30:48|0.02369462
18:30:49|0.02369462
18:30:50|0.0237
18:30:51|0.0237
18:30:52|0.02369219
18:30:52|0.02369219
18:30:54|0.02369219
18:30:55|0.02369219
18:30:55|0.02369219
18:30:57|0.02369219
18:30:58|0.02369219
18:30:59|0.02369219
18:30:59|0.02369219
18:31:01|0.02369219
18:31:02|0.02369219
18:31:03|0.02369219
18:31:04|0.02369219
18:31:05|0.02369219
18:31:06|0.02369219
18:31:08|0.02369219
18:31:08|0.02369219
18:31:10|0.02369219
18:31:11|0.02369219
18:31:11|0.02369219
18:31:13|0.02369219
18:31:15|0.02369219
18:31:16|0.02369219
18:31:16|0.02369219
18:31:18|0.02369949
18:31:19|0.02369949
18:31:20|0.02369949
18:31:21|0.02369949
18:31:23|0.02369949
18:31:23|0.02369949
18:31:25|0.02369949
18:31:26|0.02369949
18:31:26|0.02369949
18:31:27|0.02369949
18:31:29|0.02369949
18:31:31|0.02369949
18:31:31|0.02369949
18:31:32|0.02369949
18:31:34|0.02369949
18:31:35|0.02369949
18:31:35|0.02369949
18:31:37|0.02369949
18:31:38|0.02369949
18:31:39|0.02369949
18:31:40|0.02369949
18:31:41|0.02369949
18:31:42|0.02369949
18:31:43|0.02369949
18:31:44|0.02369949
18:31:45|0.0236999
18:31:46|0.0236999
18:31:47|0.0236999
18:31:48|0.0236999
18:31:49|0.02366694
18:31:50|0.02366694
18:31:51|0.02366694
18:31:52|0.02366694
18:31:53|0.02366694
18:31:54|0.02366694
18:31:55|0.02366694
18:31:56|0.02366694
18:31:57|0.02366694
18:31:59|0.02366694
18:32:00|0.02366694
18:32:01|0.02366694
18:32:02|0.02366694
18:32:02|0.02366694
18:32:04|0.02365122
18:32:04|0.02365922
18:32:05|0.02365922
18:32:06|0.02365922
18:32:07|0.02365922
18:32:09|0.02365922
18:32:10|0.02365122
18:32:11|0.02365122
18:32:12|0.02365122
18:32:13|0.02365122
18:32:14|0.02365122
18:32:15|0.02365122
18:32:16|0.02365122
18:32:17|0.02365122
18:32:18|0.02365122
18:32:20|0.0236663
18:32:21|0.0236663
18:32:22|0.0236663
18:32:22|0.0236663
18:32:24|0.02367048
18:32:25|0.02367048
18:32:25|0.02367048
18:32:27|0.02367048
18:32:28|0.02367048
18:32:28|0.02367048
18:32:29|0.02367048
18:32:30|0.02367048
18:32:32|0.02367048
18:32:33|0.02367048
18:32:34|0.02367048
18:32:35|0.02367048
18:32:36|0.02367048
18:32:36|0.02367048
18:32:38|0.02366386
18:32:39|0.02366386
18:32:40|0.02366386
18:32:42|0.02366386
18:32:42|0.02366386
18:32:44|0.02366386
18:32:45|0.02366386
18:32:46|0.02366386
18:32:47|0.02366386
18:32:48|0.02366386
18:32:48|0.02366386
18:32:50|0.02366386
18:32:51|0.02366386
18:32:52|0.02366386
18:32:53|0.02366386
18:32:54|0.02366386
18:32:54|0.02366386
18:32:55|0.02366386
18:32:57|0.02366386
18:32:58|0.02366386
18:32:59|0.02366873
18:33:00|0.02366873
18:33:01|0.02366873
18:33:02|0.02366873
18:33:03|0.02366873
18:33:04|0.02366873
18:33:05|0.02366873
18:33:06|0.02366873
18:33:07|0.02366873
18:33:08|0.02366873
18:33:10|0.02366873
18:33:11|0.02366873
18:33:13|0.02366873
18:33:14|0.02367096
18:33:15|0.02367096
18:33:16|0.02367096
18:33:17|0.02367805
18:33:17|0.02367805
18:33:19|0.02367805
18:33:20|0.02367805
18:33:21|0.02367805
18:33:22|0.02367805
18:33:23|0.02367805
18:33:25|0.02367805
18:33:26|0.02367805
18:33:26|0.02367805
18:33:27|0.02367805
18:33:29|0.02367805
18:33:29|0.02367805
18:33:31|0.02367805
18:33:32|0.02367805
18:33:33|0.02367805
18:33:34|0.02367805
18:33:35|0.02367805
18:33:36|0.02367805
18:33:37|0.02367805
18:33:38|0.02367805
18:33:39|0.02367805
18:33:40|0.02367805
18:33:41|0.02367805
18:33:43|0.02367805
18:33:43|0.02367805
18:33:44|0.02367805
18:33:45|0.02367805
18:33:46|0.02367805
18:33:47|0.02367805
18:33:48|0.02367805
18:33:49|0.02367805
18:33:50|0.02367805
18:33:51|0.02367805
18:33:52|0.02367805
18:33:54|0.02367805
18:33:54|0.02367805
18:33:56|0.02367805
18:33:56|0.02367805
18:33:58|0.02367805
18:33:59|0.02367805
18:34:00|0.02367805
18:34:01|0.02367805
18:34:02|0.02366386
18:34:03|0.02366386
18:34:04|0.02366386
18:34:05|0.02366386
18:34:06|0.02366386
18:34:07|0.02366386
18:34:09|0.02366386
18:34:09|0.02366386
18:34:10|0.02366386
18:34:11|0.02366386
18:34:14|0.02366386
18:34:14|0.02366386
18:34:16|0.02366386
18:34:17|0.02366386
18:34:18|0.02366386
18:34:19|0.02366386
18:34:20|0.02366386
18:34:22|0.02366386
18:34:23|0.02366386
18:34:23|0.02366386
18:34:25|0.02366386
18:34:26|0.02366386
18:34:26|0.02366386
18:34:28|0.02366386
18:34:29|0.02366386
18:34:30|0.02366386
18:34:31|0.02366386
18:34:32|0.02366386
18:34:33|0.02366386
18:34:34|0.02366386
18:34:35|0.02366386
18:34:36|0.02366386
18:34:38|0.02366386
18:34:39|0.02366386
18:34:40|0.02366386
18:34:41|0.02366386
18:34:42|0.02366386
18:34:43|0.0236403
18:34:44|0.0236403
18:34:44|0.0236403
18:34:45|0.0236403
18:34:47|0.0236403
18:34:48|0.0236403
18:34:50|0.0236403
18:34:52|0.0236403
18:34:52|0.0236403
18:34:54|0.0236403
18:34:54|0.0236403
18:34:55|0.0236403
18:34:57|0.0236403
18:34:57|0.0236403
18:34:58|0.0236403
18:35:00|0.0236403
18:35:01|0.0236403
18:35:02|0.0236403
18:35:02|0.0236403
18:35:03|0.0236403
18:35:04|0.02366382
18:35:06|0.02366382
18:35:07|0.02366382
18:35:08|0.02366382
18:35:09|0.02366382
18:35:10|0.02366382
18:35:12|0.02366382
18:35:13|0.02366382
18:35:13|0.02366382
18:35:14|0.02366382
18:35:16|0.02365682
18:35:17|0.02365682
18:35:18|0.02365682
18:35:19|0.02365682
18:35:20|0.02365682
18:35:22|0.02364069
18:35:22|0.02364069
18:35:23|0.02364743
18:35:24|0.02364743
18:35:25|0.02364743
18:35:27|0.02364743
18:35:28|0.02361312
18:35:29|0.02361312
18:35:31|0.02361312
18:35:32|0.0236191
18:35:32|0.02361629
18:35:34|0.02361625
18:35:34|0.02361625
18:35:36|0.02361433
18:35:37|0.02361433
18:35:37|0.02361433
18:35:39|0.02363791
18:35:39|0.02363791
18:35:41|0.02363791
18:35:42|0.02363791
18:35:42|0.02363791
18:35:43|0.02363791
18:35:44|0.02363791
18:35:46|0.02366151
18:35:47|0.02366151
18:35:48|0.02366151
18:35:49|0.02366151
18:35:50|0.02366151
18:35:51|0.02366151
18:35:53|0.02366151
18:35:53|0.02366151
18:35:55|0.02366151
18:35:55|0.02366151
18:35:56|0.02366151
18:35:58|0.02366151
18:35:58|0.02366151
18:36:00|0.02366151
18:36:00|0.02366151
18:36:02|0.02366151
18:36:03|0.02366151
18:36:04|0.02366151
18:36:05|0.0236564
18:36:06|0.0236564
18:36:07|0.0236564
18:36:08|0.0236564
18:36:09|0.0236564
18:36:10|0.02365207
18:36:12|0.02365207
18:36:12|0.02365207
18:36:13|0.02365207
18:36:15|0.02365207
18:36:15|0.02365207
18:36:16|0.02365207
18:36:17|0.02365207
18:36:19|0.02365207
18:36:20|0.02365207
18:36:21|0.02365207
18:36:21|0.02365207
18:36:23|0.02365207
18:36:24|0.02365207
18:36:25|0.02365207
18:36:26|0.02365207
18:36:27|0.02365207
18:36:28|0.02365207
18:36:30|0.02365207
18:36:31|0.02365207
18:36:32|0.02365207
18:36:33|0.02365207
18:36:34|0.02359803
18:36:35|0.02359803
18:36:36|0.02358762
18:36:37|0.02358762
18:36:38|0.02356712
18:36:40|0.02356712
18:36:40|0.02356712
18:36:41|0.02356712
18:36:42|0.02356712
18:36:43|0.02356712
18:36:44|0.02356712
18:36:46|0.02356712
18:36:46|0.02356712
18:36:47|0.02356712
18:36:48|0.02355556
18:36:50|0.02355556
18:36:50|0.02355556
18:36:52|0.02355266
18:36:52|0.02356247
18:36:54|0.02356247
18:36:55|0.02356247
18:36:55|0.02356247
18:36:56|0.02356301
18:36:58|0.02356301
18:36:59|0.02354825
18:37:00|0.02355
18:37:01|0.02355
18:37:02|0.02355
18:37:03|0.02355
18:37:04|0.02352706
18:37:05|0.02351132
18:37:06|0.02350743
18:37:07|0.02350743
18:37:08|0.023501
18:37:09|0.023501
18:37:10|0.02343148
18:37:11|0.02349873
18:37:12|0.02349556
18:37:14|0.02349554
18:37:16|0.02348572
18:37:17|0.02348572
18:37:18|0.02349568
18:37:19|0.02347854
18:37:20|0.02347854
18:37:20|0.02347834
18:37:22|0.02347834
18:37:22|0.02347834
18:37:24|0.02347386
18:37:25|0.02347386
18:37:26|0.02347487
18:37:27|0.02347487
18:37:28|0.02347487
18:37:29|0.02347487
18:37:30|0.02347621
18:37:31|0.02347854
18:37:32|0.02347854
18:37:34|0.02347854
18:37:35|0.02350215
18:37:36|0.02350215
18:37:37|0.02350215
18:37:38|0.02350215
18:37:39|0.02350216
18:37:40|0.02350216
18:37:41|0.02349728
18:37:43|0.02349728
18:37:43|0.02349728
18:37:44|0.02349728
18:37:46|0.02349728
18:37:46|0.02349031
18:37:47|0.02351393
18:37:48|0.02351393
18:37:50|0.02351393
18:37:51|0.02351393
18:37:51|0.02349969
18:37:54|0.02349736
18:37:54|0.0235003
18:37:55|0.0235003
18:37:57|0.0235003
18:37:57|0.0235003
18:37:58|0.0235257
18:37:59|0.0235257
18:38:00|0.0235257
18:38:02|0.0235257
18:38:02|0.0235257
18:38:03|0.0235022
18:38:05|0.02350262
18:38:05|0.02350262
18:38:06|0.02350262
18:38:07|0.02349265
18:38:08|0.02349265
18:38:09|0.02349265
18:38:14|0.02349265
18:38:16|0.02350684
18:38:17|0.0235257
18:38:18|0.02353024
18:38:18|0.02353024
18:38:20|0.02353024
18:38:21|0.0235151
18:38:22|0.0235151
18:38:24|0.02356101
18:38:25|0.02356101
18:38:26|0.02356101
18:38:27|0.02356467
18:38:29|0.02356467
18:38:29|0.0235655
18:38:30|0.02358762
18:38:31|0.02360259
18:38:32|0.02360809
18:38:34|0.02359604
18:38:34|0.02358803
18:38:36|0.02358196
18:38:37|0.02358196
18:38:38|0.02358196
18:38:39|0.02358196
18:38:40|0.02358196
18:38:41|0.02358196
18:38:42|0.02358196
18:38:43|0.02358196
18:38:44|0.02358196
18:38:45|0.02358676
18:38:47|0.02358676
18:38:48|0.02358676
18:38:48|0.02358676
18:38:49|0.02358676
18:38:51|0.02358676
18:38:52|0.02358676
18:38:52|0.02358676
18:38:55|0.02358676
18:38:56|0.02358676
18:38:56|0.02358676
18:38:57|0.02358676
18:38:58|0.02358676
18:38:59|0.02358676
18:39:00|0.02360489
18:39:02|0.02360489
18:39:02|0.02360489
18:39:03|0.02360489
18:39:05|0.02360489
18:39:05|0.0235914
18:39:06|0.02359138
18:39:08|0.02359843
18:39:08|0.02359843
18:39:09|0.02359843
18:39:10|0.02359843
18:39:12|0.02359843
18:39:13|0.02359843
18:39:13|0.02359843
18:39:16|0.02359369
18:39:17|0.02359369
18:39:19|0.02358972
18:39:20|0.02358972
18:39:21|0.02358972
18:39:22|0.02358972
18:39:23|0.02358972
18:39:25|0.02358972
18:39:26|0.02358972
18:39:27|0.02358972
18:39:27|0.02360488
18:39:29|0.02360488
18:39:30|0.02360488
18:39:31|0.02358911
18:39:31|0.02360488
18:39:33|0.02360488
18:39:34|0.02358908
18:39:36|0.02357725
18:39:36|0.02357725
18:39:38|0.02357725
18:39:38|0.02357725
18:39:39|0.02357725
18:39:40|0.02357019
18:39:41|0.02357019
18:39:42|0.02357019
18:39:43|0.02357019
18:39:44|0.02357019
18:39:46|0.02357019
18:39:46|0.02357019
18:39:48|0.02357019
18:39:49|0.02357019
18:39:50|0.02357019
18:39:51|0.02357019
18:39:52|0.02357019
18:39:53|0.02353037
18:39:54|0.02353037
18:39:55|0.02353037
18:39:56|0.02353037
18:39:57|0.02353037
18:39:57|0.02353037
18:39:59|0.02353037
18:40:00|0.02353037
18:40:01|0.02353037
18:40:02|0.02353037
18:40:03|0.02353037
18:40:05|0.02352449
18:40:06|0.02352449
18:40:07|0.02352449
18:40:07|0.02352449
18:40:08|0.02352083
18:40:10|0.02352083
18:40:10|0.0235185
18:40:11|0.0235185
18:40:12|0.0235185
18:40:13|0.0235185
18:40:15|0.0235185
18:40:17|0.0235103
18:40:17|0.0235103
18:40:19|0.0235103
18:40:20|0.0235103
18:40:21|0.0235103
18:40:23|0.0235103
18:40:23|0.02352941
18:40:24|0.02351614
18:40:26|0.02352943
18:40:26|0.02352943
18:40:28|0.023534
18:40:28|0.023534
18:40:30|0.023534
18:40:31|0.023534
18:40:32|0.02351379
18:40:32|0.02351379
18:40:34|0.02351999
18:40:34|0.023507
18:40:36|0.02350703
18:40:37|0.02350703
18:40:38|0.02350703
18:40:40|0.02350703
18:40:41|0.02350703
18:40:42|0.02350703
18:40:43|0.02350439
18:40:44|0.02350439
18:40:46|0.02350439
18:40:46|0.02350439
18:40:48|0.02350439
18:40:49|0.02350439
18:40:49|0.02350439
18:40:50|0.02350439
18:40:51|0.02350439
18:40:53|0.02350439
18:40:54|0.02350439
18:40:55|0.02350439
18:40:56|0.02350439
18:40:57|0.02350439
18:40:58|0.02349969
18:40:59|0.02348324
18:41:00|0.02348324
18:41:01|0.02348324
18:41:03|0.02348324
18:41:04|0.02348324
18:41:04|0.02348563
18:41:06|0.02348563
18:41:06|0.02349264
18:41:08|0.02349265
18:41:08|0.02349265
18:41:09|0.02349265
18:41:10|0.02349265
18:41:11|0.0234997
18:41:13|0.02349975
18:41:16|0.02349981
18:41:16|0.02349981
18:41:18|0.02349981
18:41:20|0.02349981
18:41:21|0.02349988
18:41:22|0.02349502
18:41:23|0.02349502
18:41:24|0.02349502
18:41:26|0.02349502
18:41:27|0.02349502
18:41:27|0.02347394
18:41:29|0.02347394
18:41:30|0.02347394
18:41:31|0.02347394
18:41:32|0.0234605
18:41:33|0.02347402
18:41:35|0.02347402
18:41:35|0.02347402
18:41:37|0.02347402
18:41:37|0.02347402
18:41:38|0.02347402
18:41:39|0.02347402
18:41:41|0.02347402
18:41:42|0.02347402
18:41:43|0.02347402
18:41:44|0.02347402
18:41:45|0.02347402
18:41:46|0.02347402
18:41:47|0.02347402
18:41:48|0.02347402
18:41:48|0.02347402
18:41:49|0.02347402
18:41:51|0.02347402
18:41:52|0.02347402
18:41:52|0.02347402
18:41:54|0.02347402
18:41:55|0.02347402
18:41:56|0.02347402
18:41:57|0.02347402
18:41:58|0.02347402
18:41:59|0.02347402
18:42:00|0.02347402
18:42:01|0.02347402
18:42:02|0.02347448
18:42:04|0.02347448
18:42:04|0.02347448
18:42:05|0.02347448
18:42:06|0.02347448
18:42:08|0.02347448
18:42:08|0.0234809
18:42:09|0.0234809
18:42:10|0.0234809
18:42:11|0.0234809
18:42:12|0.0234809
18:42:13|0.0234809
18:42:14|0.0234809
18:42:15|0.0234809
18:42:16|0.0234809
18:42:18|0.0234809
18:42:20|0.0234809
18:42:21|0.02347619
18:42:22|0.02347619
18:42:23|0.02347619
18:42:24|0.02347619
18:42:25|0.02347619
18:42:27|0.02347621
18:42:28|0.02347621
18:42:29|0.02347621
18:42:30|0.02347621
18:42:30|0.02347621
18:42:33|0.02347621
18:42:33|0.02347621
18:42:35|0.02347621
18:42:35|0.02347621
18:42:36|0.02348324
18:42:37|0.02348324
18:42:38|0.02348324
18:42:40|0.02348324
18:42:41|0.02348324
18:42:42|0.02348324
18:42:43|0.02348324
18:42:44|0.02347621
18:42:45|0.02347621
18:42:46|0.02347621
18:42:47|0.02347621
18:42:48|0.02347621
18:42:49|0.02347854
18:42:50|0.02347854
18:42:51|0.02347854
18:42:52|0.02347854
18:42:54|0.02347854
18:42:54|0.02347854
18:42:55|0.02347854
18:42:56|0.02347854
18:42:58|0.02347854
18:42:58|0.02347854
18:43:00|0.02347854
18:43:01|0.02347854
18:43:02|0.02347854
18:43:03|0.02347854
18:43:04|0.02347854
18:43:05|0.02347855
18:43:06|0.02347855
18:43:07|0.02347855
18:43:08|0.02347855
18:43:08|0.02347855
18:43:09|0.02347855
18:43:11|0.02347855
18:43:12|0.02347855
18:43:13|0.02349398
18:43:14|0.02349398
18:43:15|0.02349398
18:43:16|0.02349398
18:43:17|0.02349636
18:43:18|0.02349638
18:43:19|0.02349638
18:43:20|0.02349638
18:43:22|0.02349637
18:43:24|0.02349637
18:43:24|0.02349637
18:43:25|0.02349637
18:43:27|0.02349637
18:43:28|0.02349637
18:43:29|0.02349637
18:43:30|0.02349637
18:43:31|0.02349637
18:43:33|0.02349637
18:43:34|0.02349637
18:43:35|0.02349637
18:43:36|0.02349637
18:43:37|0.02349637
18:43:38|0.02349637
18:43:40|0.02349637
18:43:40|0.02349637
18:43:42|0.02349734
18:43:42|0.02349734
18:43:44|0.02349737
18:43:44|0.02349737
18:43:46|0.02349737
18:43:47|0.02349737
18:43:47|0.02349737
18:43:49|0.02349737
18:43:49|0.02350688
18:43:51|0.02350688
18:43:52|0.02350688
18:43:52|0.02350688
18:43:54|0.02350688
18:43:55|0.02350688
18:43:56|0.02350688
18:43:57|0.02350688
18:43:58|0.02350688
18:43:59|0.02350688
18:44:00|0.02350688
18:44:01|0.02350688
18:44:02|0.02350688
18:44:03|0.02350688
18:44:04|0.02350688
18:44:05|0.02350688
18:44:06|0.02350688
18:44:07|0.02350626
18:44:08|0.02350626
18:44:09|0.02351048
18:44:10|0.02350676
18:44:12|0.02350676
18:44:12|0.02350681
18:44:13|0.02350681
18:44:14|0.02350681
18:44:16|0.02352471
18:44:17|0.02352471
18:44:17|0.02352471
18:44:19|0.02352471
18:44:20|0.02352471
18:44:20|0.02352471
18:44:23|0.02352471
18:44:23|0.02352471
18:44:24|0.02352471
18:44:26|0.02352471
18:44:27|0.02352471
18:44:29|0.02352823
18:44:29|0.02352823
18:44:31|0.02352823
18:44:32|0.02352823
18:44:33|0.02352823
18:44:35|0.02352823
18:44:36|0.0235252
18:44:36|0.0235252
18:44:37|0.0235252
18:44:38|0.0235252
18:44:39|0.0235252
18:44:40|0.0235252
18:44:42|0.02354594
18:44:42|0.02354593
18:44:43|0.02354593
18:44:44|0.02354593
18:44:46|0.02352597
18:44:47|0.02352597
18:44:47|0.02352597
18:44:48|0.02352597
18:44:50|0.02352597
18:44:50|0.02352597
18:44:51|0.02352597
18:44:53|0.02352597
18:44:54|0.02352597
18:44:55|0.02352597
18:44:56|0.02352597
18:44:57|0.02352597
18:44:58|0.02352597
18:44:59|0.02352597
18:45:00|0.02352597
18:45:01|0.02352597
18:45:03|0.02353259
18:45:03|0.02353259
18:45:05|0.02353259
18:45:05|0.02353259
18:45:06|0.02353259
18:45:07|0.02353036
18:45:08|0.02353036
18:45:10|0.02353036
18:45:10|0.02353036
18:45:12|0.02355154
18:45:13|0.02358188
18:45:13|0.02356596
18:45:14|0.02356596
18:45:16|0.02356596
18:45:16|0.02356786
18:45:18|0.02356789
18:45:19|0.02356789
18:45:20|0.02356789
18:45:21|0.02356789
18:45:23|0.02355846
18:45:25|0.02355846
18:45:26|0.02355376
18:45:26|0.02355376
18:45:27|0.02357426
18:45:29|0.02357426
18:45:30|0.02357426
18:45:31|0.02357426
18:45:32|0.02357426
18:45:34|0.02357426
18:45:35|0.02357426
18:45:36|0.02357426
18:45:37|0.02356323
18:45:38|0.02356786
18:45:39|0.02358762
18:45:39|0.02358762
18:45:41|0.02359803
18:45:42|0.02359803
18:45:43|0.02359803
18:45:44|0.02358909
18:45:45|0.02359134
18:45:46|0.02359371
18:45:47|0.02359371
18:45:48|0.02359371
18:45:49|0.02359371
18:45:51|0.02359371
18:45:51|0.02359371
18:45:53|0.02359371
18:45:53|0.02359371
18:45:55|0.02359371
18:45:56|0.02359371
18:45:57|0.02359371
18:45:58|0.02359371
18:45:58|0.02359371
18:46:00|0.02359371
18:46:01|0.02361252
18:46:02|0.02361252
18:46:03|0.02361252
18:46:03|0.02363092
18:46:05|0.02363091
18:46:06|0.02363091
18:46:07|0.02362566
18:46:08|0.02362189
18:46:09|0.02361496
18:46:10|0.02361496
18:46:11|0.02361496
18:46:13|0.02361496
18:46:13|0.0236191
18:46:14|0.02361911
18:46:16|0.02361912
18:46:17|0.02361953
18:46:17|0.02361913
18:46:18|0.02361913
18:46:19|0.02361913
18:46:21|0.0236191
18:46:23|0.02361014
18:46:24|0.02361014
18:46:25|0.02361014
18:46:26|0.02361014
18:46:27|0.02360311
18:46:28|0.02360311
18:46:30|0.02360311
18:46:31|0.02360311
18:46:32|0.02360322
18:46:33|0.02360322
18:46:34|0.02360322
18:46:35|0.02360322
18:46:36|0.02360322
18:46:37|0.02360322
18:46:38|0.02359851
18:46:40|0.02359851
18:46:40|0.02359851
18:46:41|0.02359851
18:46:42|0.02359851
18:46:43|0.02359851
18:46:44|0.02359851
18:46:46|0.02359851
18:46:46|0.02359851
18:46:48|0.02359851
18:46:48|0.02359845
18:46:50|0.02359845
18:46:51|0.02359845
18:46:51|0.02359845
18:46:52|0.02359845
18:46:53|0.02359845
18:46:54|0.02359845
18:46:55|0.02359845
18:46:57|0.02359845
18:46:57|0.02362381
18:46:58|0.02362381
18:47:00|0.02362381
18:47:01|0.02362381
18:47:02|0.02362381
18:47:03|0.02362381
18:47:04|0.02362381
18:47:06|0.02362381
18:47:06|0.02362381
18:47:07|0.02361249
18:47:08|0.02361249
18:47:10|0.02361249
18:47:11|0.02361249
18:47:12|0.02361249
18:47:13|0.02361249
18:47:14|0.02361249
18:47:15|0.02361249
18:47:16|0.02361249
18:47:18|0.02361249
18:47:18|0.02361978
18:47:19|0.02361978
18:47:20|0.02361978
18:47:21|0.0236427
18:47:23|0.02362662
18:47:24|0.02362662
18:47:25|0.02362662
18:47:26|0.02362662
18:47:27|0.02362662
18:47:29|0.02362662
18:47:29|0.02364506
18:47:31|0.02364506
18:47:32|0.02362684
18:47:32|0.02362684
18:47:34|0.02362684
18:47:34|0.02362684
18:47:36|0.02362684
18:47:37|0.02362684
18:47:39|0.02363599
18:47:40|0.02363599
18:47:40|0.02363599
18:47:42|0.02363599
18:47:42|0.02363599
18:47:44|0.02363599
18:47:45|0.02363599
18:47:46|0.02361723
18:47:47|0.02361723
18:47:49|0.02361723
18:47:49|0.02361721
18:47:50|0.02361721
18:47:52|0.02361721
18:47:53|0.02361721
18:47:54|0.02361721
18:47:54|0.02361721
18:47:56|0.02361721
18:47:57|0.02361167
18:47:58|0.02361167
18:48:00|0.02361167
18:48:00|0.02361167
18:48:01|0.02361167
18:48:02|0.02361167
18:48:04|0.02361167
18:48:05|0.02361167
18:48:06|0.02361956
18:48:07|0.02361956
18:48:08|0.02361956
18:48:10|0.02362894
18:48:10|0.02362894
18:48:11|0.02362894
18:48:13|0.02362894
18:48:13|0.02362894
18:48:14|0.02362894
18:48:15|0.02362894
18:48:16|0.02362894
18:48:17|0.02362894
18:48:18|0.02362894
18:48:19|0.02362894
18:48:20|0.02362894
18:48:21|0.02362894
18:48:22|0.02362894
18:48:24|0.02362894
18:48:26|0.02362894
18:48:28|0.02362894
18:48:28|0.02362894
18:48:29|0.02362894
18:48:31|0.02362894
18:48:33|0.02362426
18:48:34|0.02362426
18:48:35|0.02362426
18:48:35|0.02362426
18:48:37|0.02362426
18:48:38|0.02362426
18:48:39|0.02362426
18:48:39|0.02362426
18:48:41|0.02362426
18:48:42|0.02362191
18:48:43|0.02362191
18:48:45|0.02362191
18:48:46|0.02362191
18:48:47|0.02362191
18:48:47|0.02365159
18:48:48|0.02365159
18:48:49|0.02365159
18:48:50|0.02365159
18:48:51|0.02365159
18:48:53|0.02365159
18:48:54|0.02364978
18:48:55|0.02364978
18:48:56|0.02364978
18:48:57|0.02364978
18:48:58|0.02364978
18:48:59|0.02364978
18:49:00|0.02364978
18:49:01|0.02364978
18:49:02|0.02362896
18:49:03|0.02362896
18:49:04|0.02362896
18:49:05|0.02362896
18:49:06|0.02362896
18:49:07|0.02362896
18:49:09|0.02362896
18:49:10|0.02362896
18:49:10|0.02362896
18:49:12|0.02362905
18:49:13|0.02363391
18:49:14|0.02363391
18:49:15|0.02363391
18:49:15|0.02363391
18:49:17|0.02363394
18:49:18|0.02363394
18:49:19|0.02363394
18:49:20|0.02363394
18:49:21|0.02363394
18:49:22|0.02363394
18:49:23|0.02363394
18:49:24|0.02363394
18:49:25|0.02363394
18:49:27|0.02363394
18:49:28|0.02363371
18:49:28|0.02363371
18:49:30|0.02363371
18:49:31|0.02363371
18:49:32|0.02363371
18:49:34|0.02363371
18:49:34|0.02363375
18:49:36|0.02363375
18:49:37|0.02363375
18:49:37|0.02363366
18:49:40|0.02363366
18:49:41|0.02363366
18:49:42|0.02363366
18:49:44|0.02363375
18:49:45|0.02363371
18:49:45|0.02363371
18:49:47|0.02363371
18:49:48|0.02363371
18:49:49|0.02363371
18:49:50|0.02363365
18:49:51|0.02363365
18:49:53|0.02363365
18:49:54|0.02363365
18:49:54|0.02363365
18:49:55|0.02363365
18:49:56|0.02363365
18:49:57|0.02363365
18:49:58|0.02363365
18:49:59|0.02361089
18:50:00|0.02361089
18:50:01|0.02361089
18:50:02|0.02361089
18:50:04|0.02361089
18:50:05|0.02361089
18:50:05|0.02363306
18:50:07|0.02363306
18:50:08|0.02363306
18:50:09|0.02363306
18:50:10|0.02363306
18:50:11|0.02363306
18:50:12|0.02363306
18:50:13|0.02362659
18:50:14|0.02362659
18:50:15|0.02362659
18:50:16|0.02362659
18:50:17|0.02362659
18:50:18|0.02362659
18:50:19|0.02364467
18:50:20|0.02362493
18:50:21|0.02362493
18:50:22|0.02362493
18:50:23|0.02362681
18:50:24|0.02362681
18:50:25|0.02362681
18:50:27|0.02362681
18:50:29|0.02362681
18:50:30|0.02361955
18:50:32|0.02361955
18:50:33|0.02361955
18:50:34|0.02361955
18:50:35|0.0236009
18:50:36|0.02360779
18:50:37|0.02360779
18:50:39|0.02360779
18:50:39|0.02360779
18:50:40|0.02361956
18:50:41|0.02361956
18:50:43|0.02361956
18:50:44|0.02361956
18:50:44|0.02361956
18:50:45|0.02361956
18:50:47|0.02360103
18:50:48|0.02360103
18:50:49|0.02360103
18:50:49|0.02360103
18:50:51|0.02360104
18:50:52|0.02360104
18:50:53|0.02360104
18:50:54|0.02360104
18:50:55|0.02360104
18:50:57|0.02361956
18:50:58|0.02361956
18:50:59|0.02361956
18:51:00|0.02363139
18:51:01|0.02363139
18:51:02|0.02363139
18:51:03|0.02365159
18:51:03|0.02365159
18:51:04|0.02364076
18:51:06|0.02364076
18:51:06|0.02363474
18:51:08|0.02363474
18:51:09|0.02363474
18:51:10|0.02363474
18:51:11|0.02363474
18:51:12|0.02363474
18:51:13|0.02361502
18:51:14|0.02361502
18:51:15|0.02361502
18:51:16|0.02361502
18:51:17|0.02361502
18:51:18|0.02361502
18:51:20|0.02361502
18:51:20|0.02361502
18:51:21|0.02361502
18:51:22|0.02361502
18:51:23|0.02361502
18:51:24|0.02361502
18:51:26|0.02361502
18:51:27|0.02361502
18:51:29|0.02361502
18:51:30|0.02361502
18:51:32|0.02361502
18:51:33|0.02361502
18:51:34|0.02361502
18:51:35|0.02361502
18:51:37|0.02361502
18:51:37|0.02361502
18:51:38|0.02361502
18:51:39|0.02361502
18:51:40|0.02361502
18:51:41|0.02361502
18:51:43|0.02361502
18:51:43|0.02361502
18:51:44|0.02361502
18:51:46|0.02361502
18:51:47|0.02359863
18:51:48|0.02363163
18:51:50|0.02363163
18:51:51|0.02363163
18:51:52|0.02363163
18:51:53|0.02363163
18:51:54|0.02363163
18:51:56|0.02363163
18:51:56|0.02363163
18:51:57|0.02363163
18:51:59|0.02361014
18:51:59|0.02361014
18:52:00|0.02361014
18:52:01|0.02361014
18:52:03|0.02361014
18:52:04|0.02361014
18:52:05|0.02361014
18:52:07|0.02360548
18:52:08|0.02360548
18:52:08|0.02360785
18:52:10|0.02360779
18:52:11|0.02360779
18:52:11|0.02360779
18:52:13|0.02360788
18:52:14|0.02360788
18:52:15|0.02360788
18:52:16|0.02360788
18:52:17|0.02360788
18:52:18|0.02360788
18:52:19|0.02360794
18:52:20|0.02360794
18:52:21|0.02360794
18:52:22|0.02360794
18:52:23|0.02360794
18:52:24|0.02360794
18:52:25|0.02360788
18:52:26|0.02360788
18:52:27|0.02360788
18:52:29|0.02360788
18:52:30|0.02360788
18:52:31|0.02360788
18:52:32|0.02360788
18:52:33|0.02360788
18:52:35|0.02360788
18:52:36|0.02360788
18:52:36|0.02360788
18:52:38|0.02360788
18:52:38|0.02360788
18:52:39|0.02360788
18:52:42|0.02360788
18:52:43|0.02360788
18:52:45|0.02360788
18:52:46|0.02360788
18:52:47|0.02360788
18:52:48|0.02360788
18:52:49|0.02360788
18:52:49|0.02360788
18:52:51|0.02360788
18:52:51|0.02360788
18:52:53|0.02360788
18:52:54|0.02360788
18:52:55|0.02360788
18:52:56|0.02360788
18:52:57|0.02360788
18:52:58|0.02360788
18:52:59|0.02360788
18:53:00|0.02360788
18:53:01|0.02360788
18:53:02|0.02360788
18:53:03|0.02360788
18:53:04|0.02360788
18:53:05|0.02360788
18:53:06|0.02360258
18:53:07|0.02360258
18:53:08|0.02360494
18:53:10|0.02360494
18:53:10|0.02360494
18:53:11|0.02360494
18:53:12|0.02360494
18:53:13|0.02360494
18:53:14|0.02360494
18:53:16|0.02360494
18:53:17|0.02360494
18:53:17|0.02360494
18:53:18|0.02360494
18:53:19|0.02360494
18:53:20|0.02360494
18:53:21|0.02360493
18:53:24|0.02360494
18:53:24|0.02360494
18:53:25|0.02360495
18:53:27|0.02360495
18:53:27|0.02360495
18:53:29|0.02360495
18:53:30|0.02360495
18:53:31|0.02360495
18:53:33|0.02360495
18:53:34|0.02360495
18:53:35|0.02360495
18:53:36|0.02360495
18:53:37|0.02360495
18:53:38|0.02360495
18:53:39|0.02360495
18:53:41|0.02360495
18:53:41|0.02360495
18:53:42|0.02360495
18:53:44|0.02360495
18:53:45|0.02360495
18:53:45|0.02360495
18:53:46|0.02360495
18:53:48|0.02360495
18:53:48|0.02360495
18:53:50|0.02360495
18:53:51|0.02360495
18:53:52|0.02360495
18:53:54|0.02360495
18:53:54|0.02361015
18:53:55|0.02361015
18:53:56|0.02361015
18:53:57|0.02361015
18:53:59|0.02361015
18:54:00|0.02360497
18:54:01|0.02360497
18:54:02|0.02360497
18:54:03|0.02360497
18:54:05|0.02362846
18:54:05|0.02362846
18:54:07|0.02362846
18:54:07|0.02362846
18:54:08|0.02363701
18:54:09|0.02363701
18:54:10|0.02361956
18:54:12|0.02362846
18:54:12|0.02362846
18:54:13|0.02362846
18:54:16|0.02362846
18:54:16|0.02362846
18:54:17|0.02362846
18:54:19|0.02362846
18:54:20|0.02364231
18:54:20|0.02364231
18:54:22|0.02364231
18:54:22|0.02364231
18:54:23|0.02364231
18:54:24|0.02364231
18:54:26|0.02364231
18:54:26|0.02364231
18:54:27|0.02364231
18:54:29|0.02364231
18:54:31|0.02364231
18:54:32|0.02364231
18:54:33|0.02364231
18:54:35|0.02364231
18:54:35|0.02364231
18:54:37|0.02364231
18:54:38|0.02364231
18:54:39|0.02364231
18:54:41|0.02364023
18:54:42|0.02364023
18:54:43|0.02364023
18:54:44|0.02362847
18:54:45|0.02362847
18:54:46|0.02362847
18:54:48|0.02362847
18:54:49|0.02362847
18:54:49|0.02362847
18:54:51|0.02362847
18:54:52|0.02362847
18:54:53|0.02362847
18:54:54|0.02362847
18:54:55|0.02362847
18:54:57|0.02362847
18:54:57|0.02362847
18:54:58|0.02362847
18:55:00|0.02362847
18:55:01|0.02362847
18:55:01|0.02362847
18:55:03|0.02364971
18:55:04|0.02364971
18:55:04|0.0236497
18:55:06|0.02366195
18:55:07|0.02365246
18:55:08|0.02365246
18:55:09|0.02365246
18:55:10|0.02363132
18:55:11|0.02363133
18:55:12|0.02363345
18:55:13|0.02363579
18:55:14|0.02363579
18:55:15|0.02363579
18:55:16|0.02363581
18:55:17|0.02363581
18:55:18|0.02363579
18:55:19|0.02363579
18:55:20|0.02363577
18:55:21|0.02363577
18:55:22|0.02363577
18:55:23|0.02363577
18:55:24|0.02363577
18:55:25|0.02362846
18:55:26|0.02362846
18:55:27|0.02362846
18:55:28|0.02362846
18:55:30|0.02362846
18:55:30|0.02362846
18:55:32|0.02362846
18:55:33|0.02362846
18:55:34|0.02362846
18:55:35|0.02362846
18:55:36|0.02362846
18:55:37|0.02362846
18:55:38|0.02362846
18:55:40|0.02362846
18:55:41|0.02362846
18:55:42|0.02362846
18:55:42|0.02362846
18:55:44|0.02362846
18:55:45|0.02362846
18:55:46|0.02362846
18:55:47|0.02362846
18:55:48|0.02363161
18:55:50|0.02363161
18:55:51|0.02363161
18:55:51|0.02363161
18:55:53|0.02363161
18:55:54|0.02363161
18:55:55|0.02363161
18:55:56|0.02363161
18:55:57|0.02363161
18:55:58|0.02363161
18:55:59|0.02363161
18:56:00|0.02363161
18:56:00|0.02363161
18:56:03|0.02363161
18:56:04|0.02363161
18:56:04|0.02363472
18:56:06|0.02363472
18:56:07|0.02363472
18:56:07|0.02363472
18:56:09|0.02363472
18:56:10|0.02363472
18:56:12|0.02363472
18:56:12|0.02362423
18:56:13|0.02362423
18:56:14|0.02362423
18:56:16|0.02362423
18:56:16|0.02362193
18:56:18|0.02362193
18:56:19|0.02362193
18:56:20|0.02362193
18:56:20|0.02362193
18:56:21|0.0236427
18:56:23|0.0236427
18:56:24|0.0236427
18:56:25|0.0236427
18:56:26|0.0236427
18:56:27|0.0236427
18:56:28|0.0236427
18:56:30|0.0236427
18:56:31|0.02362193
18:56:32|0.02362193
18:56:33|0.02362193
18:56:34|0.02362194
18:56:36|0.02362194
18:56:37|0.02362194
18:56:38|0.02362194
18:56:39|0.02362194
18:56:41|0.02362194
18:56:42|0.02362194
18:56:43|0.02362194
18:56:44|0.02362194
18:56:45|0.02362194
18:56:47|0.02362194
18:56:47|0.02362194
18:56:49|0.02362194
18:56:49|0.02362194
18:56:51|0.02362194
18:56:51|0.02362194
18:56:53|0.02362194
18:56:55|0.02362194
18:56:55|0.02362194
18:56:56|0.02362194
18:56:58|0.02362194
18:56:58|0.02362194
18:57:00|0.02362194
18:57:00|0.02362194
18:57:02|0.02362194
18:57:03|0.02362194
18:57:04|0.02362194
18:57:05|0.02362194
18:57:06|0.02362736
18:57:07|0.02362736
18:57:08|0.02362736
18:57:09|0.02362526
18:57:10|0.02362526
18:57:11|0.02362526
18:57:12|0.02362526
18:57:13|0.02362503
18:57:15|0.02362504
18:57:15|0.02362504
18:57:16|0.02362504
18:57:17|0.02362504
18:57:18|0.02362504
18:57:20|0.02364661
18:57:21|0.02362505
18:57:21|0.02362505
18:57:23|0.02362505
18:57:24|0.02362505
18:57:24|0.02362505
18:57:26|0.02362504
18:57:26|0.02362504
18:57:28|0.02362504
18:57:28|0.02362504
18:57:30|0.02362504
18:57:31|0.02362504
18:57:32|0.02362504
18:57:34|0.02362504
18:57:36|0.02362504
18:57:37|0.02362504
18:57:39|0.02362504
18:57:39|0.02362504
18:57:41|0.02362504
18:57:43|0.02362504
18:57:43|0.02362504
18:57:45|0.02362504
18:57:46|0.02362504
18:57:47|0.02362504
18:57:48|0.02362504
18:57:49|0.02362504
18:57:50|0.02362504
18:57:52|0.02363658
18:57:52|0.02363658
18:57:54|0.02363658
18:57:55|0.02363658
18:57:55|0.02363658
18:57:56|0.02363658
18:57:58|0.02362192
18:57:59|0.02361996
18:58:00|0.02361996
18:58:01|0.02361996
18:58:01|0.02361996
18:58:03|0.02361996
18:58:04|0.02362729
18:58:05|0.02362729
18:58:06|0.02362729
18:58:07|0.02360937
18:58:08|0.02360937
18:58:09|0.02360937
18:58:11|0.02360937
18:58:11|0.02361764
18:58:13|0.02361768
18:58:14|0.02361768
18:58:14|0.02361768
18:58:16|0.02361768
18:58:17|0.02361768
18:58:18|0.02360772
18:58:19|0.02360772
18:58:20|0.02360799
18:58:22|0.02360799
18:58:22|0.02365287
18:58:23|0.02365287
18:58:25|0.02365287
18:58:25|0.02365287
18:58:26|0.02365287
18:58:27|0.02365287
18:58:29|0.02365287
18:58:29|0.02365287
18:58:30|0.02365287
18:58:31|0.02365287
18:58:33|0.02365287
18:58:33|0.02365287
18:58:34|0.02365287
18:58:36|0.02365287
18:58:38|0.02362836
18:58:39|0.02362836
18:58:40|0.02362836
18:58:41|0.02362836
18:58:42|0.02362836
18:58:44|0.02362833
18:58:44|0.02362833
18:58:46|0.02362833
18:58:46|0.02362837
18:58:47|0.02362837
18:58:49|0.02362837
18:58:49|0.02362837
18:58:50|0.02362837
18:58:51|0.02362837
18:58:53|0.02362837
18:58:54|0.02362837
18:58:55|0.02362837
18:58:56|0.02362837
18:58:58|0.02362837
18:58:58|0.02362837
18:59:00|0.02362837
18:59:00|0.02362837
18:59:01|0.02362837
18:59:03|0.02362837
18:59:04|0.02365284
18:59:06|0.02365284
18:59:06|0.02365284
18:59:07|0.02365284
18:59:08|0.02365284
18:59:09|0.02364241
18:59:10|0.02365284
18:59:11|0.02365284
18:59:12|0.02364241
18:59:13|0.02364241
18:59:15|0.02364241
18:59:16|0.02364241
18:59:16|0.02364242
18:59:18|0.02364242
18:59:19|0.02365284
18:59:20|0.02365284
18:59:21|0.02365284
18:59:22|0.02365284
18:59:24|0.02365284
18:59:25|0.02364476
18:59:25|0.02364476
18:59:26|0.02365186
18:59:28|0.02365186
18:59:28|0.02365186
18:59:29|0.02365186
18:59:30|0.02365186
18:59:32|0.0236543
18:59:32|0.0236543
18:59:33|0.0236543
18:59:36|0.0236543
18:59:36|0.0236543
18:59:38|0.0236543
18:59:39|0.0236543
18:59:40|0.0236543
18:59:40|0.02365426
18:59:42|0.02367191
18:59:43|0.02367191
18:59:44|0.02367191
18:59:44|0.02367191
18:59:45|0.02367191
18:59:47|0.02367191
18:59:47|0.02367204
18:59:49|0.02367204
18:59:50|0.02367204
18:59:51|0.02367204
18:59:52|0.02367204
18:59:53|0.02367204
18:59:54|0.02367204
18:59:55|0.02367204
18:59:56|0.02367204
18:59:57|0.02367204
18:59:59|0.02367204
19:00:00|0.02367208
19:00:01|0.02367208
19:00:02|0.02367208
19:00:02|0.02367208
19:00:04|0.02367208
19:00:05|0.02366836
19:00:06|0.02366836
19:00:07|0.02366836
19:00:08|0.02366836
19:00:09|0.02366836
19:00:10|0.023659
19:00:11|0.023659
19:00:12|0.023659
19:00:13|0.023659
19:00:14|0.023659
19:00:15|0.02364341
19:00:17|0.02364341
19:00:17|0.02364341
19:00:18|0.02364341
19:00:19|0.02364341
19:00:20|0.02364341
19:00:21|0.02364341
19:00:22|0.02364341
19:00:23|0.02364341
19:00:24|0.02364341
19:00:25|0.02366275
19:00:26|0.02366275
19:00:27|0.02366275
19:00:28|0.02366275
19:00:29|0.02366275
19:00:31|0.02366275
19:00:31|0.02366275
19:00:32|0.02366275
19:00:34|0.02366275
19:00:34|0.02366275
19:00:36|0.02366275
19:00:38|0.02366275
19:00:38|0.02366275
19:00:40|0.02366275
19:00:41|0.02366275
19:00:42|0.02366275
19:00:44|0.02366275
19:00:44|0.02366275
19:00:46|0.02366275
19:00:46|0.02366275
19:00:47|0.02366275
19:00:48|0.02366275
19:00:50|0.02366275
19:00:51|0.02366275
19:00:52|0.02366275
19:00:53|0.02366275
19:00:54|0.02366275
19:00:55|0.02366275
19:00:56|0.02363298
19:00:57|0.02363298
19:00:58|0.02363298
19:00:59|0.02363298
19:01:00|0.02363298
19:01:02|0.02363298
19:01:03|0.02363298
19:01:03|0.02363298
19:01:04|0.02363298
19:01:05|0.02362837
19:01:06|0.02362837
19:01:08|0.02362837
19:01:09|0.02362837
19:01:09|0.02362837
19:01:10|0.02362837
19:01:11|0.02362837
19:01:12|0.02362837
19:01:13|0.02362837
19:01:14|0.02362837
19:01:15|0.02362837
19:01:16|0.02362837
19:01:18|0.02362837
19:01:18|0.02362837
19:01:19|0.02362837
19:01:20|0.02362837
19:01:21|0.02362837
19:01:22|0.02362837
19:01:23|0.02362837
19:01:24|0.02362837
19:01:26|0.02362837
19:01:27|0.02362837
19:01:27|0.02362837
19:01:28|0.02362837
19:01:29|0.02362837
19:01:31|0.02359803
19:01:32|0.02359803
19:01:32|0.02359803
19:01:34|0.0235874
19:01:35|0.0235874
19:01:36|0.0235874
19:01:38|0.0235874
19:01:39|0.0235874
19:01:40|0.0235874
19:01:42|0.0235874
19:01:42|0.0235874
19:01:44|0.0235874
19:01:44|0.0235874
19:01:46|0.02357399
19:01:47|0.02357399
19:01:49|0.02357399
19:01:50|0.02357399
19:01:51|0.02357399
19:01:52|0.02357399
19:01:53|0.02357399
19:01:54|0.02357399
19:01:55|0.02357399
19:01:57|0.02357399
19:01:58|0.02357399
19:01:58|0.02357399
19:02:00|0.02357399
19:02:00|0.02357399
19:02:02|0.02357399
19:02:03|0.02357399
19:02:04|0.02357399
19:02:05|0.02357399
19:02:07|0.02357399
19:02:08|0.02357399
19:02:09|0.02357399
19:02:09|0.02357399
19:02:11|0.02357399
19:02:12|0.02358342
19:02:13|0.02358342
19:02:13|0.02358342
19:02:14|0.02358342
19:02:16|0.02358342
19:02:17|0.02358341
19:02:18|0.02358341
19:02:19|0.02359665
19:02:20|0.02359665
19:02:21|0.02359665
19:02:22|0.02361701
19:02:23|0.02361701
19:02:24|0.02361701
19:02:26|0.02361701
19:02:26|0.02361701
19:02:28|0.02361701
19:02:28|0.02361701
19:02:29|0.02361701
19:02:31|0.02362753
19:02:33|0.02362753
19:02:33|0.02362753
19:02:34|0.02362753
19:02:36|0.0236486
19:02:36|0.02365244
19:02:38|0.02365244
19:02:40|0.02365244
19:02:40|0.02365244
19:02:42|0.02365244
19:02:44|0.02365244
19:02:45|0.02365244
19:02:46|0.02365244
19:02:48|0.02365244
19:02:49|0.02365244
19:02:50|0.02365244
19:02:51|0.02365244
19:02:53|0.02365244
19:02:53|0.02365244
19:02:55|0.02365244
19:02:56|0.02365244
19:02:58|0.02365244
19:02:58|0.02365244
19:02:59|0.02365244
19:03:01|0.02365244
19:03:01|0.02365244
19:03:02|0.02365244
19:03:03|0.02365244
19:03:05|0.02365244
19:03:06|0.02365244
19:03:07|0.02365244
19:03:07|0.02361629
19:03:09|0.02361629
19:03:10|0.02361629
19:03:11|0.02361629
19:03:13|0.02361629
19:03:13|0.02361629
19:03:15|0.02361629
19:03:16|0.02361643
19:03:17|0.02361643
19:03:18|0.02361645
19:03:19|0.02361645
19:03:20|0.02361645
19:03:21|0.02361645
19:03:22|0.02360987
19:03:23|0.02360987
19:03:24|0.02360987
19:03:25|0.02360987
19:03:26|0.02363068
19:03:27|0.02363068
19:03:28|0.02363068
19:03:29|0.02361646
19:03:30|0.02361645
19:03:31|0.02361645
19:03:32|0.02361645
19:03:33|0.02361645
19:03:34|0.02361645
19:03:35|0.02361645
19:03:36|0.02361645
19:03:38|0.02361645
19:03:40|0.02361645
19:03:41|0.02361645
19:03:43|0.02361645
19:03:44|0.02361645
19:03:46|0.02361645
19:03:46|0.02361645
19:03:47|0.02361645
19:03:49|0.02361645
19:03:49|0.02361645
19:03:51|0.02361645
19:03:52|0.02361645
19:03:52|0.02361645
19:03:54|0.02361645
19:03:55|0.02361645
19:03:55|0.02361645
19:03:57|0.02361645
19:03:58|0.02361645
19:03:59|0.02361645
19:04:01|0.02361645
19:04:01|0.02361645
19:04:04|0.02361645
19:04:05|0.02361645
19:04:06|0.02361645
19:04:07|0.02361645
19:04:08|0.02361645
19:04:09|0.02361645
19:04:10|0.02361645
19:04:11|0.02361645
19:04:12|0.02361645
19:04:13|0.02359169
19:04:14|0.02359169
19:04:15|0.02359169
19:04:17|0.02359169
19:04:17|0.02359169
19:04:18|0.02359169
19:04:19|0.02359169
19:04:21|0.02359169
19:04:21|0.02359169
19:04:22|0.02359169
19:04:23|0.02359169
19:04:24|0.02359169
19:04:26|0.02359169
19:04:27|0.02359169
19:04:27|0.02359169
19:04:28|0.02359169
19:04:29|0.02359169
19:04:31|0.02359169
19:04:32|0.02359169
19:04:33|0.02359169
19:04:34|0.02359169
19:04:35|0.02359169
19:04:36|0.02359169
19:04:38|0.02364067
19:04:40|0.02361981
19:04:42|0.02361981
19:04:43|0.02361981
19:04:43|0.02361981
19:04:45|0.02361981
19:04:45|0.02361981
19:04:46|0.02361981
19:04:47|0.02361981
19:04:49|0.02361981
19:04:50|0.02361981
19:04:51|0.02361981
19:04:52|0.02361981
19:04:53|0.02361981
19:04:54|0.02361981
19:04:55|0.02361981
19:04:56|0.02361981
19:04:58|0.02361981
19:04:59|0.02361981
19:04:59|0.02361981
19:05:00|0.02361981
19:05:02|0.02361981
19:05:03|0.02361981
19:05:03|0.02363876
19:05:04|0.02363872
19:05:06|0.02363872
19:05:07|0.02363872
19:05:07|0.02363872
19:05:09|0.02363872
19:05:10|0.02363872
19:05:11|0.02363872
19:05:12|0.02363872
19:05:13|0.02363872
19:05:14|0.02363872
19:05:16|0.02363872
19:05:16|0.02363872
19:05:17|0.02363872
19:05:18|0.02363872
19:05:19|0.02363872
19:05:20|0.02363872
19:05:21|0.02362309
19:05:23|0.02362309
19:05:23|0.02362309
19:05:25|0.02362309
19:05:25|0.02362309
19:05:27|0.02362309
19:05:28|0.02362309
19:05:29|0.02362309
19:05:30|0.02362309
19:05:31|0.02362309
19:05:32|0.02362309
19:05:33|0.02362309
19:05:34|0.02362309
19:05:35|0.02362309
19:05:36|0.02362309
19:05:37|0.02362309
19:05:38|0.02362309
19:05:40|0.02362309
19:05:40|0.02362309
19:05:42|0.02362309
19:05:42|0.02362309
19:05:44|0.02362309
19:05:45|0.02362309
19:05:46|0.02362309
19:05:48|0.02362309
19:05:49|0.02362309
19:05:51|0.02362309
19:05:51|0.02362309
19:05:53|0.02361986
19:05:53|0.02362309
19:05:55|0.02362309
19:05:56|0.02362309
19:05:57|0.02362309
19:05:58|0.02362309
19:05:59|0.02362309
19:06:00|0.02362309
19:06:02|0.02362309
19:06:04|0.02362309
19:06:04|0.02360803
19:06:06|0.02360803
19:06:06|0.02360803
19:06:08|0.02360803
19:06:09|0.02360803
19:06:09|0.02360803
19:06:10|0.02360803
19:06:11|0.02360803
19:06:12|0.02360803
19:06:14|0.02360803
19:06:14|0.02360803
19:06:16|0.02360803
19:06:16|0.02360803
19:06:18|0.02360803
19:06:19|0.02360803
19:06:20|0.02360803
19:06:21|0.02360803
19:06:22|0.02360803
19:06:23|0.02360803
19:06:24|0.02360803
19:06:25|0.02360803
19:06:26|0.02360803
19:06:27|0.02356317
19:06:28|0.02356317
19:06:29|0.02356317
19:06:30|0.02356317
19:06:31|0.02356317
19:06:32|0.02356317
19:06:33|0.02356317
19:06:34|0.02356317
19:06:36|0.02356317
19:06:36|0.02356317
19:06:37|0.02356317
19:06:38|0.02356317
19:06:39|0.02356317
19:06:40|0.02356317
19:06:42|0.02356317
19:06:42|0.02356317
19:06:44|0.02356317
19:06:45|0.02356317
19:06:47|0.02356317
19:06:48|0.02356317
19:06:49|0.02356317
19:06:50|0.02356317
19:06:51|0.02356317
19:06:52|0.02356317
19:06:53|0.02356317
19:06:54|0.02356317
19:06:56|0.02356317
19:06:57|0.02356317
19:06:58|0.02360459
19:06:59|0.02360459
19:07:00|0.02360459
19:07:01|0.02360459
19:07:02|0.02360459
19:07:03|0.02360459
19:07:04|0.02359774
19:07:05|0.02359774
19:07:06|0.02359774
19:07:07|0.02359774
19:07:08|0.02359774
19:07:10|0.02359774
19:07:10|0.02359774
19:07:12|0.02359774
19:07:12|0.02359774
19:07:14|0.02359774
19:07:15|0.02359774
19:07:15|0.02359774
19:07:17|0.02359774
19:07:18|0.02359774
19:07:19|0.02359774
19:07:20|0.02359774
19:07:22|0.02359774
19:07:22|0.0235962
19:07:24|0.0235962
19:07:24|0.0235962
19:07:26|0.0235962
19:07:27|0.02360803
19:07:28|0.02360803
19:07:29|0.02360803
19:07:30|0.02360803
19:07:31|0.02360803
19:07:32|0.02360803
19:07:33|0.02360803
19:07:34|0.02360803
19:07:35|0.02360803
19:07:36|0.02360803
19:07:37|0.02360803
19:07:38|0.02360803
19:07:39|0.02360803
19:07:40|0.02360803
19:07:41|0.02360803
19:07:43|0.02360803
19:07:44|0.02360803
19:07:45|0.02360803
19:07:46|0.02360803
19:07:47|0.02360803
19:07:48|0.02360803
19:07:50|0.02360803
19:07:51|0.02360803
19:07:52|0.023608
19:07:53|0.023608
19:07:54|0.023608
19:07:55|0.023608
19:07:56|0.023608
19:07:58|0.023608
19:07:58|0.023608
19:07:59|0.023608
19:08:00|0.023608
19:08:02|0.023608
19:08:02|0.023608
19:08:04|0.023608
19:08:05|0.023608
19:08:06|0.02360664
19:08:07|0.02360664
19:08:08|0.02360664
19:08:09|0.02360664
19:08:10|0.02360664
19:08:11|0.02360664
19:08:12|0.02360664
19:08:13|0.023608
19:08:14|0.023608
19:08:15|0.023608
19:08:16|0.023608
19:08:17|0.023608
19:08:18|0.023608
19:08:19|0.023608
19:08:20|0.023608
19:08:22|0.023608
19:08:22|0.023608
19:08:24|0.023608
19:08:24|0.023608
19:08:25|0.023608
19:08:27|0.023608
19:08:27|0.023608
19:08:28|0.023608
19:08:29|0.023608
19:08:30|0.023608
19:08:32|0.023608
19:08:33|0.023608
19:08:33|0.023608
19:08:34|0.023608
19:08:36|0.023608
19:08:36|0.023608
19:08:38|0.02363352
19:08:38|0.02360859
19:08:40|0.02360859
19:08:41|0.02360859
19:08:42|0.02360859
19:08:44|0.02360859
19:08:44|0.02362672
19:08:47|0.02362672
19:08:48|0.02362672
19:08:48|0.02362672
19:08:49|0.02362672
19:08:50|0.02362672
19:08:52|0.02362672
19:08:52|0.02362672
19:08:54|0.02362672
19:08:55|0.02362672
19:08:56|0.02362672
19:08:57|0.02362672
19:08:58|0.02362672
19:08:59|0.02362672
19:09:00|0.02362672
19:09:01|0.02362672
19:09:02|0.02362672
19:09:04|0.02362672
19:09:04|0.02362672
19:09:05|0.02362672
19:09:06|0.02362672
19:09:08|0.02362672
19:09:09|0.02362672
19:09:09|0.0236198
19:09:10|0.0236198
19:09:11|0.0236198
19:09:12|0.0236198
19:09:14|0.0236198
19:09:15|0.02361679
19:09:15|0.02362672
19:09:17|0.02362672
19:09:18|0.02362672
19:09:18|0.02362672
19:09:20|0.02362672
19:09:21|0.02362672
19:09:22|0.02362672
19:09:23|0.02362672
19:09:24|0.02362672
19:09:25|0.02361691
19:09:26|0.02361691
19:09:27|0.02361691
19:09:28|0.02361691
19:09:30|0.02361691
19:09:30|0.02361691
19:09:31|0.02361691
19:09:32|0.02361746
19:09:34|0.02361746
19:09:35|0.02361746
19:09:36|0.02361746
19:09:37|0.02361746
19:09:38|0.02361746
19:09:39|0.02361746
19:09:40|0.02361746
19:09:41|0.02361746
19:09:43|0.02361746
19:09:44|0.02362672
19:09:45|0.02362672
19:09:46|0.02362672
19:09:48|0.02362672
19:09:49|0.02364247
19:09:50|0.02364247
19:09:51|0.02364247
19:09:52|0.02363728
19:09:53|0.02363728
19:09:54|0.02363728
19:09:56|0.02363728
19:09:57|0.02363728
19:09:58|0.02363728
19:09:58|0.02363728
19:10:00|0.02363728
19:10:01|0.02363728
19:10:02|0.02363728
19:10:03|0.02363728
19:10:04|0.02363728
19:10:06|0.02363728
19:10:07|0.02363728
19:10:08|0.02363728
19:10:09|0.02363728
19:10:09|0.02363728
19:10:11|0.02363728
19:10:12|0.02363728
19:10:13|0.02363728
19:10:14|0.02363728
19:10:15|0.02363383
19:10:16|0.02363383
19:10:18|0.02362926
19:10:19|0.02362926
19:10:19|0.02361991
19:10:21|0.02361991
19:10:21|0.02361991
19:10:22|0.02361991
19:10:23|0.02361991
19:10:24|0.02361991
19:10:25|0.02361991
19:10:27|0.02361991
19:10:28|0.02361991
19:10:29|0.02361991
19:10:30|0.02361506
19:10:31|0.02361506
19:10:32|0.02361506
19:10:33|0.02361506
19:10:34|0.02361506
19:10:35|0.02361506
19:10:36|0.02361506
19:10:37|0.02361506
19:10:38|0.02361506
19:10:39|0.02361506
19:10:40|0.02361416
19:10:42|0.02361416
19:10:42|0.02361506
19:10:43|0.02361506
19:10:45|0.02361506
19:10:46|0.02361506
19:10:47|0.02361506
19:10:48|0.02361506
19:10:49|0.02361506
19:10:50|0.02361506
19:10:51|0.02361506
19:10:52|0.02361506
19:10:54|0.02361506
19:10:55|0.02361506
19:10:56|0.02361506
19:10:57|0.02361506
19:10:57|0.02361506
19:10:59|0.02361506
19:10:59|0.02361506
19:11:00|0.02361506
19:11:02|0.02361506
19:11:03|0.02361506
19:11:04|0.02361506
19:11:05|0.02360095
19:11:06|0.02360095
19:11:07|0.02360095
19:11:08|0.02360095
19:11:10|0.02360095
19:11:10|0.02359364
19:11:11|0.02359364
19:11:13|0.02359364
19:11:14|0.02359364
19:11:14|0.02359364
19:11:15|0.02359364
19:11:16|0.02359364
19:11:17|0.02359364
19:11:18|0.02359364
19:11:20|0.02359364
19:11:21|0.02359364
19:11:22|0.02359364
19:11:23|0.02359364
19:11:24|0.02359364
19:11:24|0.02356321
19:11:26|0.02356321
19:11:26|0.02356321
19:11:28|0.02356317
19:11:29|0.02356318
19:11:30|0.02356318
19:11:31|0.02355555
19:11:32|0.02355555
19:11:33|0.02355555
19:11:35|0.02355555
19:11:35|0.02355555
19:11:36|0.02355555
19:11:38|0.02354326
19:11:38|0.02354326
19:11:39|0.02354326
19:11:41|0.02354326
19:11:42|0.02353858
19:11:42|0.02353858
19:11:43|0.02353858
19:11:45|0.02353858
19:11:45|0.02353858
19:11:47|0.02353865
19:11:48|0.02353865
19:11:50|0.02353865
19:11:51|0.02353865
19:11:52|0.02353859
19:11:53|0.02353859
19:11:54|0.02353859
19:11:55|0.02353859
19:11:56|0.02353859
19:11:56|0.02353859
19:11:58|0.02353859
19:11:59|0.0235457
19:12:00|0.0235457
19:12:01|0.0235457
19:12:02|0.0235457
19:12:04|0.0235457
19:12:05|0.02353859
19:12:07|0.02354551
19:12:07|0.02354551
19:12:08|0.02354551
19:12:10|0.02354551
19:12:11|0.02354551
19:12:12|0.0235527
19:12:14|0.0235527
19:12:14|0.0235527
19:12:16|0.0235527
19:12:16|0.0235527
19:12:17|0.02354572
19:12:18|0.02354572
19:12:20|0.02354572
19:12:21|0.02354572
19:12:21|0.02354572
19:12:23|0.02354572
19:12:24|0.02354572
19:12:25|0.02354572
19:12:26|0.02354572
19:12:27|0.02354572
19:12:28|0.02354572
19:12:29|0.02354572
19:12:30|0.02354572
19:12:31|0.02354572
19:12:33|0.02354572
19:12:34|0.02354572
19:12:35|0.02354572
19:12:35|0.02354572
19:12:36|0.02354572
19:12:37|0.02354572
19:12:39|0.02354572
19:12:39|0.02354572
19:12:40|0.02354572
19:12:41|0.02354572
19:12:42|0.02354572
19:12:43|0.02354572
19:12:45|0.02354572
19:12:46|0.02355376
19:12:48|0.02355376
19:12:48|0.02355372
19:12:50|0.02355372
19:12:51|0.02355372
19:12:52|0.02355372
19:12:53|0.02355372
19:12:54|0.02355372
19:12:55|0.02355372
19:12:56|0.02355372
19:12:57|0.02355372
19:12:58|0.02355372
19:13:00|0.02355372
19:13:01|0.02355372
19:13:02|0.02355372
19:13:03|0.02355372
19:13:04|0.02355372
19:13:05|0.02355372
19:13:06|0.02355372
19:13:07|0.02355372
19:13:08|0.02355372
19:13:10|0.02355372
19:13:11|0.02355372
19:13:11|0.02355372
19:13:13|0.02355372
19:13:13|0.02355372
19:13:14|0.02355372
19:13:15|0.02355372
19:13:16|0.02355372
19:13:17|0.02355372
19:13:19|0.02355372
19:13:19|0.02355372
19:13:20|0.02355372
19:13:22|0.02357405
19:13:23|0.02357405
19:13:23|0.02357405
19:13:25|0.02357405
19:13:25|0.02357405
19:13:28|0.02357405
19:13:28|0.02357405
19:13:30|0.02357405
19:13:31|0.02357405
19:13:32|0.02357405
19:13:33|0.02357405
19:13:34|0.02357405
19:13:35|0.02357405
19:13:35|0.02357405
19:13:36|0.02357405
19:13:38|0.02357405
19:13:38|0.02357405
19:13:40|0.02357405
19:13:40|0.02357405
19:13:41|0.02357405
19:13:43|0.02357405
19:13:43|0.02358795
19:13:44|0.02358795
19:13:45|0.02358795
19:13:46|0.02358795
19:13:49|0.02358795
19:13:50|0.02358795
19:13:51|0.02358795
19:13:52|0.02358795
19:13:53|0.02357262
19:13:54|0.02357262
19:13:56|0.02357262
19:13:57|0.02357151
19:13:57|0.02357151
19:13:59|0.02357151
19:14:00|0.02357151
19:14:01|0.02357151
19:14:02|0.02357151
19:14:03|0.02357151
19:14:05|0.02357151
19:14:06|0.02357151
19:14:07|0.02357151
19:14:07|0.02357151
19:14:09|0.02357151
19:14:09|0.02357151
19:14:11|0.02357151
19:14:12|0.02357151
19:14:13|0.02357151
19:14:14|0.02358585
19:14:14|0.02358585
19:14:16|0.02358585
19:14:17|0.02357263
19:14:18|0.02357263
19:14:19|0.02357263
19:14:20|0.02357263
19:14:22|0.02357263
19:14:22|0.02357497
19:14:23|0.02357497
19:14:25|0.02357497
19:14:26|0.02357497
19:14:27|0.02357497
19:14:29|0.02357497
19:14:29|0.02357497
19:14:31|0.02357497
19:14:32|0.02357497
19:14:32|0.02357497
19:14:33|0.02357497
19:14:34|0.02357497
19:14:35|0.02357497
19:14:36|0.02357497
19:14:37|0.02357497
19:14:38|0.02357497
19:14:39|0.02357497
19:14:40|0.02357497
19:14:42|0.02357281
19:14:42|0.02357281
19:14:43|0.02357281
19:14:44|0.02357281
19:14:45|0.02357281
19:14:46|0.02357281
19:14:47|0.02357281
19:14:49|0.02357281
19:14:51|0.02357281
19:14:53|0.02357281
19:14:53|0.02357281
19:14:55|0.02357281
19:14:55|0.02357281
19:14:56|0.02357281
19:14:57|0.02357281
19:14:58|0.02357281
19:15:00|0.02357281
19:15:01|0.02357281
19:15:02|0.02357281
19:15:03|0.02357281
19:15:04|0.02357281
19:15:05|0.02357281
19:15:06|0.02357281
19:15:07|0.02357281
19:15:08|0.02357281
19:15:10|0.02357281
19:15:10|0.02357281
19:15:11|0.02357281
19:15:13|0.02358585
19:15:13|0.02358819
19:15:15|0.0236
19:15:15|0.0236
19:15:16|0.0236
19:15:18|0.0236
19:15:18|0.0236
19:15:20|0.0236
19:15:20|0.0236
19:15:21|0.0236
19:15:22|0.0236
19:15:24|0.02361093
19:15:25|0.02361093
19:15:26|0.02361093
19:15:28|0.02361093
19:15:28|0.02361093
19:15:29|0.02361093
19:15:30|0.02361093
19:15:31|0.02361093
19:15:32|0.02361093
19:15:33|0.02361093
19:15:34|0.02361093
19:15:35|0.02361093
19:15:36|0.02361093
19:15:37|0.02361093
19:15:38|0.02361093
19:15:39|0.02361093
19:15:40|0.02361093
19:15:41|0.02361093
19:15:42|0.02361093
19:15:43|0.02361093
19:15:45|0.02361093
19:15:45|0.02361093
19:15:46|0.02361093
19:15:47|0.02361093
19:15:48|0.02361093
19:15:49|0.02361093
19:15:50|0.02361093
19:15:51|0.02361093
19:15:52|0.02361093
19:15:53|0.02361093
19:15:55|0.02361093
19:15:55|0.02361093
19:15:57|0.02361093
19:15:57|0.02361093
19:15:58|0.02361093
19:15:59|0.02361093
19:16:00|0.02361093
19:16:01|0.02361093
19:16:02|0.02361093
19:16:03|0.02361093
19:16:05|0.02361093
19:16:06|0.02361093
19:16:07|0.02361093
19:16:09|0.02361093
19:16:10|0.02360178
19:16:11|0.02360178
19:16:12|0.02360178
19:16:12|0.02360178
19:16:14|0.02360178
19:16:14|0.02360178
19:16:16|0.02360178
19:16:17|0.02360178
19:16:17|0.02360178
19:16:19|0.02360178
19:16:20|0.02360178
19:16:21|0.02360178
19:16:22|0.02360178
19:16:23|0.02360178
19:16:25|0.02360178
19:16:25|0.02360178
19:16:26|0.02360178
19:16:27|0.02360178
19:16:28|0.02360178
19:16:29|0.02360178
19:16:30|0.02360178
19:16:31|0.02360178
19:16:32|0.02360178
19:16:33|0.02360178
19:16:34|0.02360178
19:16:36|0.02360178
19:16:36|0.02360178
19:16:38|0.02360801
19:16:39|0.02360801
19:16:39|0.02360801
19:16:40|0.02360801
19:16:42|0.02360801
19:16:43|0.02360801
19:16:44|0.02360801
19:16:45|0.02360801
19:16:46|0.02360801
19:16:47|0.02360801
19:16:48|0.02360801
19:16:49|0.02360801
19:16:50|0.02360801
19:16:52|0.02360801
19:16:54|0.02360801
19:16:54|0.02360801
19:16:57|0.02360801
19:16:58|0.02360801
19:16:59|0.02360801
19:17:00|0.02360801
19:17:00|0.02360801
19:17:02|0.02360801
19:17:03|0.02360801
19:17:04|0.02360801
19:17:05|0.02360801
19:17:06|0.02360801
19:17:07|0.02360801
19:17:09|0.02360801
19:17:11|0.02360567
19:17:11|0.02360567
19:17:13|0.02360567
19:17:13|0.02360567
19:17:14|0.02360567
19:17:16|0.02360567
19:17:17|0.02360567
19:17:19|0.02360567
19:17:19|0.02360567
19:17:20|0.02360567
19:17:21|0.02360567
19:17:22|0.02360567
19:17:24|0.02360567
19:17:24|0.02360567
19:17:25|0.02360567
19:17:27|0.02360567
19:17:27|0.02360567
19:17:29|0.02360567
19:17:30|0.02360567
19:17:32|0.02360567
19:17:32|0.02360567
19:17:34|0.02360567
19:17:35|0.02360567
19:17:36|0.02360567
19:17:37|0.02360567
19:17:38|0.0236236
19:17:38|0.0236236
19:17:40|0.0236236
19:17:41|0.0236236
19:17:42|0.0236236
19:17:43|0.0236236
19:17:44|0.0236236
19:17:45|0.0236236
19:17:46|0.0236236
19:17:47|0.0236236
19:17:48|0.0236236
19:17:49|0.0236236
19:17:51|0.0236236
19:17:52|0.0236236
19:17:54|0.0236236
19:17:55|0.0236236
19:17:56|0.0236236
19:17:58|0.0236236
19:17:58|0.0236236
19:17:59|0.0236236
19:18:01|0.0236236
19:18:02|0.0236236
19:18:03|0.02361182
19:18:04|0.02361182
19:18:05|0.02361182
19:18:07|0.02361182
19:18:08|0.02361182
19:18:09|0.02361182
19:18:11|0.02361182
19:18:11|0.02361182
19:18:12|0.02361182
19:18:13|0.02361182
19:18:15|0.02361182
19:18:15|0.02361182
19:18:16|0.02361182
19:18:18|0.02361182
19:18:19|0.02361182
19:18:20|0.02361182
19:18:21|0.02361182
19:18:22|0.02361182
19:18:23|0.02361182
19:18:24|0.02361182
19:18:25|0.02361182
19:18:26|0.02361182
19:18:27|0.02361182
19:18:28|0.02361182
19:18:29|0.02361182
19:18:30|0.02361182
19:18:32|0.02361182
19:18:32|0.02361182
19:18:34|0.02361182
19:18:34|0.02361182
19:18:35|0.02361182
19:18:36|0.02361182
19:18:38|0.02361182
19:18:38|0.02361182
19:18:39|0.02361182
19:18:41|0.02361182
19:18:41|0.02361182
19:18:43|0.02361182
19:18:44|0.02361182
19:18:45|0.02361182
19:18:46|0.02361182
19:18:47|0.02361182
19:18:48|0.02361182
19:18:50|0.02361182
19:18:51|0.02363068
19:18:51|0.02363068
19:18:53|0.02363068
19:18:55|0.02363068
19:18:57|0.02363068
19:18:58|0.02363068
19:18:58|0.02363068
19:19:00|0.02363068
19:19:01|0.02363068
19:19:01|0.02363068
19:19:03|0.02363068
19:19:04|0.02363068
19:19:05|0.02363068
19:19:06|0.02363068
19:19:07|0.0235844
19:19:08|0.02360529
19:19:10|0.02360529
19:19:12|0.02360529
19:19:12|0.02360529
19:19:14|0.02360529
19:19:14|0.02360529
19:19:15|0.02360529
19:19:17|0.02360529
19:19:17|0.02360529
19:19:19|0.02360529
19:19:20|0.02360529
19:19:21|0.02360529
19:19:22|0.02360529
19:19:23|0.02360529
19:19:24|0.02360529
19:19:25|0.02360529
19:19:26|0.02360529
19:19:27|0.02360529
19:19:28|0.02360529
19:19:29|0.02360529
19:19:30|0.02360529
19:19:31|0.02360529
19:19:32|0.02360529
19:19:34|0.02360529
19:19:34|0.02360529
19:19:35|0.02360529
19:19:36|0.02360529
19:19:37|0.02360529
19:19:38|0.02360529
19:19:39|0.02360529
19:19:40|0.02360529
19:19:41|0.02360529
19:19:42|0.02360529
19:19:44|0.02360529
19:19:45|0.02360529
19:19:46|0.02360529
19:19:46|0.02360529
19:19:48|0.02360529
19:19:48|0.02360529
19:19:49|0.02360529
19:19:51|0.02360529
19:19:52|0.0235882
19:19:53|0.0235882
19:19:55|0.0235882
19:19:56|0.0235882
19:19:57|0.0235882
19:19:59|0.0235882
19:20:00|0.0235882
19:20:01|0.0235882
19:20:01|0.0235882
19:20:03|0.0235882
19:20:03|0.02360438
19:20:06|0.02360438
19:20:07|0.02360438
19:20:07|0.02360438
19:20:09|0.02360438
19:20:10|0.02360438
19:20:10|0.02361651
19:20:12|0.02361651
19:20:13|0.02361651
19:20:14|0.02361651
19:20:14|0.02361651
19:20:15|0.02361651
19:20:17|0.02361651
19:20:18|0.02361651
19:20:19|0.02361651
19:20:20|0.02361651
19:20:21|0.02361651
19:20:22|0.02361651
19:20:23|0.02361465
19:20:24|0.02361465
19:20:25|0.02361465
19:20:26|0.02361465
19:20:27|0.02361465
19:20:28|0.02361465
19:20:29|0.02361465
19:20:30|0.02361465
19:20:31|0.02361465
19:20:33|0.02361465
19:20:33|0.02361465
19:20:34|0.02361465
19:20:36|0.02361465
19:20:36|0.0236147
19:20:37|0.0236147
19:20:39|0.0236147
19:20:40|0.0236147
19:20:41|0.0236147
19:20:42|0.0236147
19:20:43|0.0236147
19:20:43|0.0236147
19:20:45|0.0236147
19:20:46|0.0236147
19:20:47|0.0236147
19:20:48|0.0236147
19:20:49|0.0236147
19:20:50|0.0236147
19:20:51|0.0236147
19:20:52|0.0236147
19:20:53|0.0236147
19:20:54|0.0236147
19:20:56|0.0236147
19:20:57|0.0236147
19:20:57|0.0236147
19:20:59|0.0236147
19:21:00|0.0236147
19:21:01|0.0236147
19:21:02|0.0236147
19:21:04|0.02361652
19:21:04|0.02362361
19:21:05|0.02362361
19:21:07|0.02362361
19:21:08|0.02362361
19:21:09|0.02362361
19:21:11|0.02362361
19:21:12|0.02362361
19:21:12|0.02362361
19:21:14|0.02362361
19:21:15|0.02362361
19:21:16|0.02362361
19:21:16|0.02362361
19:21:18|0.02362361
19:21:18|0.02362361
19:21:20|0.02362361
19:21:21|0.02362361
19:21:22|0.02362361
19:21:23|0.02362361
19:21:24|0.02362361
19:21:25|0.02362361
19:21:26|0.02362361
19:21:28|0.02362361
19:21:29|0.02362361
19:21:30|0.02362361
19:21:30|0.02362361
19:21:32|0.02362361
19:21:32|0.02362361
19:21:34|0.02362361
19:21:35|0.02362361
19:21:36|0.02362361
19:21:37|0.02362361
19:21:38|0.02362361
19:21:40|0.02362361
19:21:40|0.02362361
19:21:42|0.02362361
19:21:43|0.02363068
19:21:43|0.02363068
19:21:44|0.02363068
19:21:46|0.02363068
19:21:46|0.02363068
19:21:48|0.02363068
19:21:49|0.02363068
19:21:50|0.02363068
19:21:52|0.02363068
19:21:53|0.02363068
19:21:53|0.02363068
19:21:54|0.02363068
19:21:56|0.02363068
19:21:58|0.02363068
19:21:58|0.02363068
19:22:00|0.02363068
19:22:00|0.02363068
19:22:02|0.02363068
19:22:02|0.02363068
19:22:04|0.02363068
19:22:04|0.02363068
19:22:05|0.02363068
19:22:07|0.02363068
19:22:08|0.02363068
19:22:09|0.02363068
19:22:10|0.02363068
19:22:11|0.02363068
19:22:13|0.02363068
19:22:14|0.02363068
19:22:14|0.02363068
19:22:15|0.02363068
19:22:17|0.02363068
19:22:18|0.02363068
19:22:19|0.02362156
19:22:20|0.02362156
19:22:21|0.02362156
19:22:21|0.02362156
19:22:22|0.02362156
19:22:23|0.02362156
19:22:25|0.02362156
19:22:26|0.02362156
19:22:27|0.02362156
19:22:28|0.02362156
19:22:29|0.02362156
19:22:30|0.02362156
19:22:32|0.02362156
19:22:33|0.02362156
19:22:33|0.02362156
19:22:34|0.02362156
19:22:36|0.02362156
19:22:37|0.02362156
19:22:38|0.02362156
19:22:39|0.02362156
19:22:40|0.02362156
19:22:42|0.02362156
19:22:43|0.02362156
19:22:44|0.02362156
19:22:44|0.02362156
19:22:45|0.02362156
19:22:47|0.02362156
19:22:48|0.02362156
19:22:48|0.02362156
19:22:49|0.02362156
19:22:50|0.02362156
19:22:52|0.02362156
19:22:53|0.02362156
19:22:54|0.02362156
19:22:55|0.02362156
19:22:56|0.02362156
19:22:58|0.02362156
19:22:59|0.02362156
19:23:00|0.02362156
19:23:02|0.02362156
19:23:03|0.02362156
19:23:04|0.02362156
19:23:05|0.02362156
19:23:06|0.02362156
19:23:07|0.02362156
19:23:09|0.02362156
19:23:09|0.02362156
19:23:10|0.02362156
19:23:11|0.02362156
19:23:12|0.02362156
19:23:14|0.02362156
19:23:14|0.02362156
19:23:15|0.02362156
19:23:17|0.02362156
19:23:18|0.02362156
19:23:18|0.02362156
19:23:19|0.02362156
19:23:21|0.02362156
19:23:22|0.02362156
19:23:23|0.02362156
19:23:23|0.02362156
19:23:25|0.02362156
19:23:26|0.02362156
19:23:27|0.02362156
19:23:28|0.02362156
19:23:29|0.02362156
19:23:30|0.02362156
19:23:31|0.02362156
19:23:33|0.02362156
19:23:33|0.02362156
19:23:35|0.02362156
19:23:36|0.02362156
19:23:36|0.02362156
19:23:37|0.02362156
19:23:39|0.02362156
19:23:40|0.02362156
19:23:41|0.02362156
19:23:42|0.02362156
19:23:42|0.02362156
19:23:43|0.02362156
19:23:45|0.02362156
19:23:46|0.02362156
19:23:47|0.02362156
19:23:48|0.02362156
19:23:49|0.02362156
19:23:50|0.02362156
19:23:51|0.02362156
19:23:52|0.02362156
19:23:53|0.02362156
19:23:54|0.02362156
19:23:55|0.02362156
19:23:56|0.02362156
19:23:57|0.02362156
19:23:59|0.02362156
19:23:59|0.02362156
19:24:02|0.02362156
19:24:03|0.02362156
19:24:04|0.02362156
19:24:05|0.02362156
19:24:06|0.02359814
19:24:08|0.02359814
19:24:08|0.02359814
19:24:09|0.02359814
19:24:10|0.02359577
19:24:12|0.02359577
19:24:13|0.02358254
19:24:14|0.02358254
19:24:15|0.02359254
19:24:16|0.02359254
19:24:17|0.02359254
19:24:19|0.02359254
19:24:19|0.02359254
19:24:21|0.02359254
19:24:22|0.02359254
19:24:23|0.02359254
19:24:24|0.02359254
19:24:25|0.02359254
19:24:26|0.02359254
19:24:27|0.02359254
19:24:28|0.02359254
19:24:29|0.02359254
19:24:30|0.02359254
19:24:31|0.02359254
19:24:32|0.02359254
19:24:33|0.02359254
19:24:35|0.02359254
19:24:35|0.02359254
19:24:36|0.02359254
19:24:37|0.02359254
19:24:38|0.02359254
19:24:39|0.02359254
19:24:40|0.02359254
19:24:41|0.02359254
19:24:42|0.02359254
19:24:43|0.02359254
19:24:45|0.02359254
19:24:45|0.02359254
19:24:46|0.02359254
19:24:48|0.02359254
19:24:48|0.02359254
19:24:49|0.02359254
19:24:51|0.02359254
19:24:51|0.02359254
19:24:53|0.02359254
19:24:53|0.02359254
19:24:55|0.02359254
19:24:56|0.02359254
19:24:57|0.02359254
19:24:58|0.02359254
19:24:59|0.02359254
19:25:01|0.02359254
19:25:01|0.02359254
19:25:03|0.02359254
19:25:04|0.02359254
19:25:06|0.02359254
19:25:07|0.02359254
19:25:08|0.02359254
19:25:09|0.02359254
19:25:10|0.02359254
19:25:10|0.02359254
19:25:12|0.02359254
19:25:13|0.02359254
19:25:13|0.02359254
19:25:14|0.02359254
19:25:16|0.02359254
19:25:17|0.02359254
19:25:17|0.02359254
19:25:18|0.02359254
19:25:19|0.02359254
19:25:21|0.02359254
19:25:22|0.02359254
19:25:23|0.02359254
19:25:24|0.02359104
19:25:25|0.02359104
19:25:26|0.02359104
19:25:27|0.02359104
19:25:28|0.02359104
19:25:29|0.02359104
19:25:30|0.02360912
19:25:31|0.02360912
19:25:32|0.02360921
19:25:33|0.02361986
19:25:35|0.02361986
19:25:35|0.02361986
19:25:36|0.02361986
19:25:38|0.02361986
19:25:38|0.02361986
19:25:40|0.02361986
19:25:40|0.02361986
19:25:42|0.02361986
19:25:42|0.02361986
19:25:43|0.02361986
19:25:44|0.02361986
19:25:45|0.02361986
19:25:47|0.02361986
19:25:47|0.02361986
19:25:48|0.02361986
19:25:49|0.02361986
19:25:50|0.02361986
19:25:51|0.02360361
19:25:52|0.02360361
19:25:53|0.02360361
19:25:54|0.02360361
19:25:55|0.02360361
19:25:57|0.02360361
19:25:57|0.02360361
19:25:59|0.02360361
19:26:01|0.02360361
19:26:01|0.02360361
19:26:02|0.02360361
19:26:04|0.02360361
19:26:05|0.02360361
19:26:06|0.02360361
19:26:08|0.02360361
19:26:09|0.02359364
19:26:10|0.02359364
19:26:12|0.02359364
19:26:13|0.02359364
19:26:14|0.02359364
19:26:15|0.02359364
19:26:16|0.02359364
19:26:17|0.02359364
19:26:19|0.02359364
19:26:19|0.02359364
19:26:21|0.02359364
19:26:21|0.02359364
19:26:22|0.02359364
19:26:23|0.02359364
19:26:25|0.02359364
19:26:26|0.02360094
19:26:27|0.02360094
19:26:27|0.0236151
19:26:28|0.0236151
19:26:30|0.0236151
19:26:30|0.0236151
19:26:32|0.0236151
19:26:33|0.0236151
19:26:34|0.0236151
19:26:35|0.0236151
19:26:36|0.0236151
19:26:37|0.0236151
19:26:37|0.0236151
19:26:38|0.0236151
19:26:39|0.0236151
19:26:41|0.0236151
19:26:42|0.0236151
19:26:43|0.0236151
19:26:44|0.0236151
19:26:45|0.0236151
19:26:46|0.0236151
19:26:47|0.02357802
19:26:48|0.02357802
19:26:49|0.02357802
19:26:50|0.02357802
19:26:51|0.02357802
19:26:52|0.02357802
19:26:54|0.02357802
19:26:55|0.02357802
19:26:56|0.02357802
19:26:57|0.02357802
19:26:58|0.02357802
19:26:59|0.02357802
19:27:00|0.02357802
19:27:00|0.02357802
19:27:02|0.02357802
19:27:02|0.02357802
19:27:04|0.02357802
19:27:05|0.02357802
19:27:07|0.02357802
19:27:08|0.02357802
19:27:09|0.02357802
19:27:10|0.02357802
19:27:11|0.02357802
19:27:12|0.02357802
19:27:13|0.02357802
19:27:14|0.02357802
19:27:15|0.02357802
19:27:16|0.02357802
19:27:17|0.02357802
19:27:18|0.02357802
19:27:19|0.02357802
19:27:20|0.02357802
19:27:21|0.02357802
19:27:22|0.02357802
19:27:24|0.02357802
19:27:24|0.02357802
19:27:26|0.02357802
19:27:26|0.02357802
19:27:27|0.02357802
19:27:29|0.02357802
19:27:29|0.02357802
19:27:31|0.02357802
19:27:32|0.02357802
19:27:33|0.02357802
19:27:34|0.02357802
19:27:35|0.02357802
19:27:36|0.02357802
19:27:38|0.02357802
19:27:39|0.02358893
19:27:39|0.02358893
19:27:41|0.02358893
19:27:41|0.02358893
19:27:43|0.02358893
19:27:43|0.02358893
19:27:45|0.02358893
19:27:46|0.02358893
19:27:46|0.02358893
19:27:47|0.02358893
19:27:49|0.02358893
19:27:49|0.02358893
19:27:52|0.02358893
19:27:52|0.02358893
19:27:54|0.02358893
19:27:55|0.02358893
19:27:56|0.02358893
19:27:57|0.02358893
19:27:58|0.02358893
19:27:59|0.02358893
19:28:00|0.02358893
19:28:01|0.02358893
19:28:03|0.02358893
19:28:04|0.02358893
19:28:05|0.02358893
19:28:07|0.02358893
19:28:07|0.02358893
19:28:09|0.02358536
19:28:10|0.02358536
19:28:11|0.02358536
19:28:11|0.02358536
19:28:13|0.02358536
19:28:14|0.02358536
19:28:14|0.02358536
19:28:16|0.02358536
19:28:17|0.02358536
19:28:17|0.02358536
19:28:19|0.02358536
19:28:19|0.02358536
19:28:21|0.02358536
19:28:22|0.02358536
19:28:23|0.02358536
19:28:25|0.02358536
19:28:26|0.02358536
19:28:27|0.02358536
19:28:28|0.02358536
19:28:28|0.02358536
19:28:30|0.02358536
19:28:31|0.02358536
19:28:32|0.02358536
19:28:33|0.0235715
19:28:34|0.0235715
19:28:35|0.0235715
19:28:36|0.0235715
19:28:38|0.0235715
19:28:39|0.0235715
19:28:39|0.0235715
19:28:40|0.0235715
19:28:42|0.0235715
19:28:42|0.0235715
19:28:43|0.0235715
19:28:45|0.0235715
19:28:46|0.0235715
19:28:47|0.0235715
19:28:48|0.0235715
19:28:49|0.0235715
19:28:50|0.0235715
19:28:51|0.0235715
19:28:52|0.0235715
19:28:52|0.0235715
19:28:54|0.0235715
19:28:55|0.0235715
19:28:56|0.0235715
19:28:57|0.0235715
19:28:58|0.0235715
19:28:59|0.0235715
19:29:00|0.0235715
19:29:01|0.0235715
19:29:02|0.0235715
19:29:04|0.0235715
19:29:06|0.0235715
19:29:07|0.0235715
19:29:08|0.0235715
19:29:08|0.0235715
19:29:11|0.0235715
19:29:12|0.0235715
19:29:13|0.0235715
19:29:14|0.0235715
19:29:15|0.0235715
19:29:16|0.0235715
19:29:18|0.0235715
19:29:18|0.0235715
19:29:20|0.0235715
19:29:21|0.0235715
19:29:22|0.0235715
19:29:22|0.0235715
19:29:23|0.0235715
19:29:25|0.0235715
19:29:26|0.0235715
19:29:27|0.0235715
19:29:28|0.0235715
19:29:29|0.0235715
19:29:31|0.0235715
19:29:32|0.0235715
19:29:33|0.0235715
19:29:33|0.0235715
19:29:34|0.0235715
19:29:36|0.0235715
19:29:37|0.0235715
19:29:38|0.0235715
19:29:39|0.0235715
19:29:40|0.0235715
19:29:41|0.0235715
19:29:42|0.0235715
19:29:43|0.0235715
19:29:44|0.0235715
19:29:45|0.0235715
19:29:46|0.0235715
19:29:47|0.0235715
19:29:48|0.0235715
19:29:49|0.0235715
19:29:50|0.0235715
19:29:51|0.0235715
19:29:53|0.0235715
19:29:53|0.0235715
19:29:55|0.0235715
19:29:55|0.0235715
19:29:56|0.0235715
19:29:57|0.0235715
19:29:58|0.0235715
19:29:59|0.0235715
19:30:01|0.0235715
19:30:01|0.0235715
19:30:02|0.0235715
19:30:04|0.0235715
19:30:05|0.0235715
19:30:06|0.0235715
19:30:07|0.0235715
19:30:08|0.0235715
19:30:09|0.0235715
19:30:11|0.0235715
19:30:12|0.0235715
19:30:13|0.0235715
19:30:14|0.0235715
19:30:15|0.0235715
19:30:15|0.0235715
19:30:17|0.0235715
19:30:18|0.0235715
19:30:19|0.0235715
19:30:20|0.0235715
19:30:21|0.0235715
19:30:22|0.0235715
19:30:23|0.0235715
19:30:24|0.0235715
19:30:25|0.0235715
19:30:26|0.02358911
19:30:28|0.02358911
19:30:28|0.02358911
19:30:30|0.02358911
19:30:30|0.02358911
19:30:31|0.02358911
19:30:32|0.02358911
19:30:34|0.02360809
19:30:35|0.02361986
19:30:36|0.02363163
19:30:37|0.02363163
19:30:38|0.02363163
19:30:38|0.02363163
19:30:40|0.02363163
19:30:41|0.02363163
19:30:42|0.02363163
19:30:43|0.02363163
19:30:44|0.02363163
19:30:45|0.02363393
19:30:46|0.02363393
19:30:48|0.02360821
19:30:48|0.02358456
19:30:49|0.02358456
19:30:51|0.02358456
19:30:51|0.02361511
19:30:52|0.02361511
19:30:54|0.02361511
19:30:55|0.02361511
19:30:56|0.02360821
19:30:57|0.02360821
19:30:58|0.02360821
19:30:59|0.02360821
19:31:00|0.02360821
19:31:01|0.02361982
19:31:02|0.02361982
19:31:03|0.02361982
19:31:05|0.02361982
19:31:07|0.02361982
19:31:07|0.02361982
19:31:09|0.02361982
19:31:09|0.02361982
19:31:11|0.02363163
19:31:11|0.02363163
19:31:13|0.02363163
19:31:14|0.02363163
19:31:15|0.02363163
19:31:15|0.02363163
19:31:17|0.02363163
19:31:18|0.02363163
19:31:20|0.02363163
19:31:20|0.02363163
19:31:22|0.02363163
19:31:22|0.02363163
19:31:23|0.02363163
19:31:24|0.02363163
19:31:27|0.02363163
19:31:28|0.02363163
19:31:28|0.02363163
19:31:29|0.02363163
19:31:30|0.02363163
19:31:32|0.02363163
19:31:33|0.02363389
19:31:33|0.02362233
19:31:35|0.02362233
19:31:36|0.02362232
19:31:36|0.02362232
19:31:38|0.02362232
19:31:38|0.02362232
19:31:40|0.02362232
19:31:40|0.02362232
19:31:42|0.02362232
19:31:43|0.02362232
19:31:44|0.02362232
19:31:46|0.02362232
19:31:46|0.02362232
19:31:47|0.02362232
19:31:48|0.02362232
19:31:49|0.02362232
19:31:50|0.02362232
19:31:51|0.02362232
19:31:52|0.02362232
19:31:53|0.02362232
19:31:54|0.02362232
19:31:55|0.02362232
19:31:57|0.02362232
19:31:58|0.02362232
19:32:00|0.02362232
19:32:00|0.0236434
19:32:01|0.0236434
19:32:02|0.0236434
19:32:03|0.0236434
19:32:04|0.0236434
19:32:05|0.0236434
19:32:08|0.0236434
19:32:08|0.0236434
19:32:10|0.0236434
19:32:12|0.0236434
19:32:13|0.0236434
19:32:14|0.0236434
19:32:15|0.0236434
19:32:16|0.0236434
19:32:17|0.0236434
19:32:19|0.0236434
19:32:20|0.0236434
19:32:21|0.0236434
19:32:21|0.02363884
19:32:23|0.02363884
19:32:24|0.02363884
19:32:26|0.02363884
19:32:26|0.02363884
19:32:27|0.02363884
19:32:29|0.02363884
19:32:30|0.02363884
19:32:30|0.02363884
19:32:32|0.02363884
19:32:32|0.02363
19:32:33|0.0236412
19:32:35|0.0236412
19:32:36|0.0236412
19:32:38|0.0236412
19:32:38|0.0236412
19:32:40|0.0236412
19:32:41|0.0236412
19:32:42|0.02364342
19:32:43|0.02364342
19:32:44|0.02364342
19:32:45|0.02364342
19:32:45|0.02364342
19:32:46|0.02364342
19:32:48|0.02364342
19:32:49|0.02364342
19:32:50|0.02364342
19:32:51|0.02364342
19:32:52|0.02364342
19:32:53|0.02364342
19:32:54|0.02364342
19:32:55|0.02364342
19:32:56|0.02364342
19:32:57|0.02364342
19:32:58|0.02364342
19:32:59|0.02364342
19:33:00|0.02364342
19:33:01|0.0236387
19:33:02|0.0236387
19:33:03|0.0236387
19:33:04|0.0236387
19:33:05|0.0236387
19:33:06|0.0236387
19:33:08|0.0236387
19:33:09|0.0236387
19:33:10|0.02362233
19:33:11|0.02362233
19:33:12|0.02362233
19:33:14|0.02362233
19:33:14|0.02362233
19:33:16|0.02362233
19:33:16|0.02362233
19:33:18|0.02362233
19:33:19|0.02362233
19:33:20|0.02362233
19:33:21|0.02362233
19:33:22|0.02362233
19:33:23|0.02362233
19:33:25|0.02362233
19:33:26|0.02362233
19:33:27|0.02362233
19:33:27|0.02362233
19:33:29|0.02362233
19:33:29|0.02362233
19:33:31|0.02362233
19:33:32|0.02362233
19:33:33|0.02362233
19:33:34|0.02362233
19:33:35|0.02362233
19:33:36|0.02362233
19:33:37|0.02362233
19:33:38|0.02362233
19:33:39|0.02362233
19:33:40|0.02362233
19:33:41|0.02362233
19:33:42|0.02362233
19:33:43|0.02362233
19:33:45|0.02362233
19:33:46|0.02362233
19:33:48|0.02362233
19:33:49|0.02362233
19:33:49|0.02362233
19:33:50|0.02362233
19:33:51|0.02362233
19:33:52|0.02362233
19:33:53|0.02362233
19:33:54|0.02362233
19:33:55|0.02362233
19:33:56|0.02362233
19:33:57|0.02362233
19:33:58|0.02362233
19:33:59|0.02362233
19:34:00|0.02362233
19:34:02|0.02362233
19:34:03|0.02362233
19:34:05|0.02361996
19:34:05|0.02361996
19:34:06|0.02361996
19:34:08|0.02361996
19:34:09|0.02361996
19:34:10|0.02361996
19:34:11|0.02361996
19:34:12|0.02361996
19:34:13|0.02361996
19:34:13|0.02361996
19:34:15|0.02361996
19:34:16|0.02361996
19:34:17|0.02362233
19:34:18|0.02362892
19:34:19|0.02362892
19:34:20|0.02362892
19:34:21|0.02362892
19:34:22|0.02362892
19:34:23|0.02362892
19:34:24|0.02362892
19:34:25|0.02362892
19:34:26|0.02362892
19:34:27|0.02361997
19:34:28|0.02361997
19:34:29|0.02361997
19:34:30|0.02361997
19:34:31|0.02361997
19:34:32|0.02361997
19:34:33|0.02361997
19:34:34|0.02361997
19:34:35|0.02361997
19:34:36|0.02361997
19:34:38|0.02361997
19:34:40|0.02361997
19:34:41|0.02361999
19:34:41|0.02361999
19:34:42|0.02361999
19:34:43|0.02361999
19:34:45|0.02361999
19:34:46|0.02361999
19:34:47|0.02361999
19:34:48|0.02364431
19:34:49|0.02364431
19:34:49|0.02364431
19:34:51|0.02364431
19:34:51|0.02364431
19:34:53|0.0236294
19:34:54|0.0236294
19:34:54|0.0236294
19:34:56|0.0236294
19:34:57|0.0236294
19:34:58|0.0236294
19:34:59|0.0236294
19:35:00|0.0236294
19:35:01|0.0236294
19:35:02|0.0236294
19:35:03|0.0236294
19:35:04|0.0236294
19:35:06|0.0236294
19:35:07|0.0236294
19:35:08|0.0236294
19:35:09|0.0236294
19:35:10|0.0236294
19:35:12|0.0236294
19:35:13|0.0236294
19:35:13|0.0236294
19:35:14|0.0236294
19:35:16|0.0236294
19:35:17|0.0236294
19:35:18|0.0236294
19:35:20|0.0236294
19:35:20|0.0236294
19:35:21|0.0236294
19:35:22|0.0236294
19:35:24|0.0236294
19:35:26|0.0236294
19:35:26|0.02363175
19:35:27|0.02363175
19:35:29|0.02363175
19:35:29|0.02363175
19:35:30|0.02363175
19:35:32|0.02363175
19:35:32|0.02363175
19:35:34|0.02363175
19:35:35|0.02363175
19:35:36|0.02363175
19:35:37|0.02363175
19:35:38|0.02363175
19:35:39|0.02363175
19:35:40|0.02363175
19:35:42|0.02363175
19:35:42|0.02363175
19:35:44|0.02363175
19:35:44|0.02363175
19:35:46|0.02363175
19:35:47|0.02363175
19:35:48|0.02363175
19:35:49|0.0236294
19:35:50|0.02363054
19:35:52|0.02363864
19:35:53|0.02363864
19:35:54|0.02363864
19:35:55|0.02363864
19:35:56|0.02362705
19:35:57|0.02362705
19:35:58|0.02362705
19:35:59|0.02362705
19:36:00|0.02362705
19:36:01|0.02362705
19:36:03|0.02362705
19:36:03|0.02362704
19:36:04|0.02363411
19:36:05|0.02363411
19:36:07|0.02363411
19:36:08|0.02363411
19:36:08|0.02363885
19:36:10|0.02363413
19:36:10|0.02363413
19:36:12|0.02363413
19:36:13|0.02363413
19:36:14|0.02362939
19:36:16|0.02362939
19:36:16|0.02362939
19:36:19|0.02362939
19:36:19|0.02362939
19:36:20|0.02363175
19:36:22|0.02363033
19:36:23|0.02363033
19:36:24|0.02363033
19:36:25|0.02363033
19:36:27|0.02363033
19:36:28|0.02363033
19:36:29|0.02363033
19:36:30|0.02363033
19:36:31|0.02363033
19:36:33|0.02363033
19:36:33|0.02363033
19:36:34|0.02363033
19:36:35|0.02362467
19:36:36|0.02362467
19:36:37|0.02362467
19:36:39|0.02362467
19:36:39|0.02362467
19:36:41|0.02362467
19:36:41|0.02362467
19:36:43|0.02362467
19:36:44|0.02362455
19:36:44|0.02362287
19:36:45|0.02362287
19:36:47|0.02362287
19:36:48|0.02362287
19:36:49|0.02362287
19:36:51|0.02362287
19:36:51|0.02362468
19:36:53|0.02362468
19:36:53|0.02362468
19:36:55|0.02362468
19:36:56|0.02362934
19:36:57|0.02362934
19:36:58|0.02362469
19:36:58|0.02362469
19:37:00|0.02362469
19:37:01|0.02362469
19:37:01|0.02362469
19:37:03|0.02363412
19:37:05|0.02363412
19:37:05|0.02363908
19:37:06|0.02363908
19:37:08|0.02363908
19:37:08|0.02363908
19:37:11|0.02363908
19:37:11|0.02363908
19:37:13|0.02363908
19:37:13|0.02363908
19:37:14|0.02363908
19:37:15|0.02363908
19:37:17|0.02363908
19:37:18|0.02363908
19:37:19|0.02363908
19:37:19|0.02363908
19:37:20|0.02363908
19:37:22|0.02363908
19:37:24|0.02363908
19:37:25|0.02363908
19:37:25|0.0236353
19:37:27|0.0236353
19:37:28|0.0236353
19:37:29|0.0236353
19:37:30|0.0236353
19:37:31|0.0236353
19:37:32|0.0236353
19:37:33|0.0236353
19:37:34|0.0236353
19:37:35|0.0236353
19:37:36|0.0236353
19:37:38|0.02362911
19:37:38|0.02362911
19:37:40|0.02363177
19:37:40|0.02363177
19:37:42|0.02363177
19:37:42|0.02363177
19:37:44|0.02363177
19:37:45|0.02363177
19:37:47|0.02363177
19:37:47|0.02363177
19:37:48|0.02362704
19:37:49|0.02362704
19:37:51|0.02362704
19:37:52|0.02362704
19:37:53|0.02362704
19:37:53|0.02362704
19:37:54|0.02362316
19:37:56|0.02362316
19:37:56|0.02362316
19:37:58|0.02362316
19:38:00|0.02362316
19:38:00|0.02362316
19:38:01|0.02362316
19:38:03|0.02362316
19:38:03|0.02362316
19:38:04|0.023613
19:38:05|0.023613
19:38:07|0.023613
19:38:07|0.023613
19:38:09|0.023613
19:38:10|0.023613
19:38:10|0.023613
19:38:11|0.02360094
19:38:13|0.02360094
19:38:13|0.02360094
19:38:15|0.02360094
19:38:16|0.02360094
19:38:17|0.02360149
19:38:18|0.02360149
19:38:20|0.02360107
19:38:20|0.02360107
19:38:22|0.02360107
19:38:23|0.02360107
19:38:24|0.02360107
19:38:25|0.02360107
19:38:26|0.02360148
19:38:28|0.02360148
19:38:29|0.02360148
19:38:29|0.02360148
19:38:30|0.02360148
19:38:32|0.02360148
19:38:33|0.02360148
19:38:33|0.02360148
19:38:35|0.02360148
19:38:36|0.0236
19:38:37|0.0236
19:38:38|0.0236
19:38:39|0.0236
19:38:40|0.0236
19:38:41|0.0236
19:38:42|0.0236
19:38:43|0.0236
19:38:44|0.0236
19:38:45|0.0236
19:38:46|0.0236
19:38:47|0.0236
19:38:48|0.0236
19:38:49|0.02359872
19:38:50|0.02359872
19:38:52|0.02359872
19:38:52|0.02359872
19:38:53|0.02359872
19:38:54|0.02359872
19:38:55|0.02359872
19:38:56|0.02359872
19:38:57|0.02359872
19:38:59|0.02359872
19:38:59|0.02361038
19:39:01|0.02361038
19:39:02|0.02361038
19:39:02|0.02361038
19:39:05|0.02361038
19:39:06|0.02361038
19:39:07|0.02361038
19:39:07|0.02359
19:39:08|0.02357747
19:39:09|0.0235715
19:39:10|0.0235715
19:39:13|0.02356509
19:39:14|0.02356509
19:39:15|0.02356509
19:39:16|0.02356509
19:39:18|0.02356
19:39:18|0.02356
19:39:20|0.02356
19:39:21|0.02356
19:39:22|0.02356
19:39:23|0.02356
19:39:24|0.0235555
19:39:24|0.0235555
19:39:26|0.0235555
19:39:27|0.0235555
19:39:29|0.0235555
19:39:29|0.0235555
19:39:31|0.0235555
19:39:32|0.0235555
19:39:33|0.0235555
19:39:33|0.02355183
19:39:37|0.02355183
19:39:38|0.02355183
19:39:39|0.02355183
19:39:40|0.02355183
19:39:41|0.02355183
19:39:42|0.02355183
19:39:43|0.02355183
19:39:44|0.02355183
19:39:45|0.02355183
19:39:47|0.02355183
19:39:47|0.02355183
19:39:48|0.02355183
19:39:49|0.02355183
19:39:51|0.02357502
19:39:51|0.02357502
19:39:53|0.02357502
19:39:54|0.02357502
19:39:56|0.02357502
19:39:57|0.02357502
19:39:57|0.02357502
19:39:58|0.02357502
19:39:59|0.02357502
19:40:00|0.02357502
19:40:02|0.02357502
19:40:03|0.02357502
19:40:03|0.02357502
19:40:05|0.02357502
19:40:07|0.0235466
19:40:08|0.0235466
19:40:08|0.0235466
19:40:10|0.02354679
19:40:11|0.02354679
19:40:12|0.02354679
19:40:14|0.02354679
19:40:14|0.02354679
19:40:16|0.02354679
19:40:17|0.02354679
19:40:18|0.02354679
19:40:19|0.02354601
19:40:21|0.02354601
19:40:21|0.02354601
19:40:22|0.02354601
19:40:23|0.023539
19:40:25|0.02355372
19:40:26|0.02355372
19:40:27|0.02355372
19:40:28|0.02354444
19:40:29|0.02352775
19:40:30|0.02352941
19:40:31|0.02352941
19:40:32|0.02352945
19:40:33|0.02352942
19:40:34|0.02352942
19:40:36|0.02352942
19:40:37|0.02352942
19:40:38|0.02352941
19:40:40|0.02352941
19:40:40|0.023521
19:40:42|0.02351191
19:40:43|0.02351191
19:40:44|0.02351191
19:40:44|0.02351191
19:40:45|0.0235
19:40:47|0.0235
19:40:48|0.0235
19:40:49|0.0235
19:40:51|0.0235
19:40:51|0.0234878
19:40:53|0.0234878
19:40:53|0.0234878
19:40:54|0.02348
19:40:55|0.02348
19:40:56|0.02348
19:40:57|0.02348
19:40:58|0.02348
19:40:59|0.02348
19:41:00|0.02347448
19:41:02|0.02347448
19:41:03|0.02347448
19:41:04|0.02347052
19:41:06|0.02347052
19:41:06|0.02347052
19:41:07|0.02347052
19:41:08|0.02347052
19:41:09|0.02346854
19:41:11|0.02346854
19:41:11|0.02346854
19:41:13|0.02346854
19:41:14|0.02346854
19:41:15|0.02346854
19:41:16|0.02347052
19:41:17|0.02346855
19:41:18|0.02346855
19:41:19|0.02346855
19:41:21|0.02345323
19:41:22|0.02347822
19:41:22|0.0234735
19:41:25|0.0234735
19:41:26|0.0234735
19:41:27|0.0234604
19:41:28|0.0234604
19:41:29|0.0234604
19:41:29|0.0234604
19:41:31|0.0234604
19:41:32|0.0234604
19:41:34|0.02345947
19:41:35|0.02345947
19:41:37|0.02345947
19:41:37|0.02345947
19:41:38|0.02345947
19:41:40|0.02345947
19:41:40|0.02345947
19:41:41|0.02345117
19:41:43|0.02345117
19:41:43|0.02345117
19:41:45|0.02345117
19:41:46|0.02345117
19:41:47|0.02345117
19:41:48|0.02345117
19:41:49|0.02345117
19:41:50|0.02345117
19:41:51|0.02345117
19:41:53|0.02345117
19:41:53|0.023454
19:41:54|0.02345242
19:41:56|0.02345242
19:41:57|0.02345242
19:41:58|0.02345242
19:41:58|0.02345242
19:41:59|0.02345242
19:42:01|0.02345242
19:42:02|0.02345242
19:42:03|0.02345242
19:42:04|0.02345242
19:42:05|0.02345242
19:42:06|0.02345242
19:42:07|0.02345242
19:42:08|0.02345242
19:42:09|0.02345242
19:42:10|0.02345242
19:42:11|0.02345242
19:42:12|0.02345242
19:42:13|0.02345242
19:42:15|0.02346892
19:42:16|0.02346892
19:42:17|0.02346892
19:42:19|0.02346892
19:42:20|0.02346892
19:42:20|0.02346892
19:42:21|0.02346892
19:42:23|0.023476
19:42:24|0.0234878
19:42:25|0.0234878
19:42:27|0.0234878
19:42:28|0.02348546
19:42:29|0.02350179
19:42:31|0.02350179
19:42:31|0.02350179
19:42:32|0.02350179
19:42:33|0.02349
19:42:34|0.02349
19:42:36|0.02349
19:42:36|0.02349
19:42:38|0.02349
19:42:39|0.02349
19:42:39|0.02349
19:42:41|0.02349
19:42:42|0.02349
19:42:43|0.02349
19:42:44|0.02349
19:42:45|0.02349
19:42:46|0.02349
19:42:48|0.02348003
19:42:48|0.02348003
19:42:49|0.02348003
19:42:51|0.02349
19:42:52|0.02349
19:42:53|0.02349
19:42:53|0.02349
19:42:55|0.02349
19:42:56|0.02349
19:42:57|0.02349
19:42:57|0.02349
19:42:59|0.02349
19:43:00|0.02349
19:43:02|0.02349
19:43:02|0.02349
19:43:03|0.02349
19:43:04|0.02349
19:43:05|0.02349
19:43:06|0.02349
19:43:08|0.02348
19:43:09|0.02348
19:43:10|0.02348
19:43:11|0.02348
19:43:12|0.02348
19:43:13|0.02348
19:43:14|0.02348
19:43:16|0.02348
19:43:17|0.02348
19:43:18|0.02348
19:43:19|0.02348
19:43:21|0.02348
19:43:21|0.02349236
19:43:22|0.02349236
19:43:24|0.02349236
19:43:24|0.02349236
19:43:25|0.02347832
19:43:27|0.02347832
19:43:28|0.02349829
19:43:29|0.02349829
19:43:30|0.02349829
19:43:31|0.02349829
19:43:31|0.02349829
19:43:33|0.02349829
19:43:34|0.02349829
19:43:35|0.02349829
19:43:36|0.02349829
19:43:38|0.02349829
19:43:39|0.02349829
19:43:40|0.02349829
19:43:41|0.02349829
19:43:41|0.02349829
19:43:43|0.02349829
19:43:44|0.02349829
19:43:45|0.02349829
19:43:46|0.02349829
19:43:47|0.02347835
19:43:48|0.02347835
19:43:49|0.02347835
19:43:51|0.02347835
19:43:51|0.02347835
19:43:53|0.02347835
19:43:53|0.02347835
19:43:54|0.02347835
19:43:56|0.02347835
19:43:57|0.02347835
19:43:58|0.0234996
19:43:59|0.0234996
19:43:59|0.02349488
19:44:01|0.02349488
19:44:02|0.02349488
19:44:03|0.0234878
19:44:04|0.0234878
19:44:05|0.02344605
19:44:06|0.0234682
19:44:07|0.0234682
19:44:09|0.0234682
19:44:09|0.0234678
19:44:10|0.0234678
19:44:11|0.0234682
19:44:12|0.0234682
19:44:13|0.0234682
19:44:14|0.0234682
19:44:15|0.0234682
19:44:17|0.0234682
19:44:19|0.02348189
19:44:21|0.02348189
19:44:22|0.02348189
19:44:24|0.02349363
19:44:25|0.02349363
19:44:26|0.02349363
19:44:27|0.02349363
19:44:28|0.02351042
19:44:30|0.02351042
19:44:32|0.02351042
19:44:33|0.02351042
19:44:34|0.02351042
19:44:35|0.02351042
19:44:36|0.02351042
19:44:37|0.02351042
19:44:38|0.02351042
19:44:40|0.02351042
19:44:41|0.02351042
19:44:42|0.02351042
19:44:43|0.02351042
19:44:43|0.02351042
19:44:44|0.02351042
19:44:46|0.02351042
19:44:47|0.02351042
19:44:48|0.02349598
19:44:49|0.02349598
19:44:51|0.02349598
19:44:52|0.02349598
19:44:53|0.02349598
19:44:54|0.02349598
19:44:55|0.02349598
19:44:57|0.02349598
19:44:57|0.02349598
19:44:59|0.02349598
19:44:59|0.02349598
19:45:01|0.02349598
19:45:01|0.02349598
19:45:04|0.02349598
19:45:05|0.02349598
19:45:06|0.02349834
19:45:07|0.02349834
19:45:08|0.02349834
19:45:10|0.02349834
19:45:10|0.02349131
19:45:11|0.02349131
19:45:12|0.0234977
19:45:13|0.0234977
19:45:15|0.0234977
19:45:16|0.0234977
19:45:18|0.0234977
19:45:18|0.0234977
19:45:19|0.0234977
19:45:22|0.0234977
19:45:23|0.0234977
19:45:23|0.0234977
19:45:25|0.0234977
19:45:25|0.0234977
19:45:27|0.0234977
19:45:27|0.0234977
19:45:29|0.0234977
19:45:29|0.02349419
19:45:30|0.02349419
19:45:32|0.02349419
19:45:33|0.02349419
19:45:34|0.02349419
19:45:35|0.02349419
19:45:36|0.02349419
19:45:37|0.02349419
19:45:38|0.02349419
19:45:39|0.02349419
19:45:40|0.02350452
19:45:41|0.02350452
19:45:42|0.02352542
19:45:43|0.02352542
19:45:44|0.02352542
19:45:45|0.02352542
19:45:47|0.02352542
19:45:48|0.02350459
19:45:48|0.02350459
19:45:50|0.02350459
19:45:50|0.02350459
19:45:51|0.02353276
19:45:52|0.02353276
19:45:53|0.02353276
19:45:54|0.02353276
19:45:56|0.02353276
19:45:56|0.02353276
19:45:58|0.02353276
19:45:59|0.02353276
19:46:00|0.02353276
19:46:01|0.02353276
19:46:02|0.0235369
19:46:03|0.02352409
19:46:05|0.02352409
19:46:05|0.02352409
19:46:06|0.02352409
19:46:07|0.02352409
19:46:08|0.02352409
19:46:10|0.02352382
19:46:11|0.02352382
19:46:12|0.02352382
19:46:13|0.02352382
19:46:14|0.02352382
19:46:14|0.02352382
19:46:16|0.02352382
19:46:16|0.02353397
19:46:18|0.02354429
19:46:19|0.02354429
19:46:21|0.02354429
19:46:23|0.02352388
19:46:24|0.02352389
19:46:26|0.02352389
19:46:27|0.02352389
19:46:29|0.02352389
19:46:30|0.02356101
19:46:30|0.02356101
19:46:32|0.02356101
19:46:33|0.02356101
19:46:34|0.02356101
19:46:36|0.02356101
19:46:36|0.02356101
19:46:38|0.02356101
19:46:39|0.02356101
19:46:40|0.02356101
19:46:40|0.02356101
19:46:42|0.02356101
19:46:43|0.02356101
19:46:44|0.02356101
19:46:45|0.02356101
19:46:46|0.02356101
19:46:47|0.02356101
19:46:48|0.02356101
19:46:50|0.02356101
19:46:50|0.02355138
19:46:51|0.02355138
19:46:53|0.02355138
19:46:54|0.02354769
19:46:55|0.02354769
19:46:56|0.02356389
19:46:57|0.02356389
19:46:58|0.02356389
19:46:59|0.02356389
19:47:00|0.02356389
19:47:01|0.02356389
19:47:02|0.02356389
19:47:03|0.02356389
19:47:04|0.02357176
19:47:06|0.02356649
19:47:07|0.02356649
19:47:08|0.02356649
19:47:08|0.02356649
19:47:11|0.02356649
19:47:11|0.0235705
19:47:13|0.0235705
19:47:14|0.0235705
19:47:15|0.0235705
19:47:15|0.0235705
19:47:17|0.02356649
19:47:18|0.02356649
19:47:19|0.02359223
19:47:21|0.02359223
19:47:22|0.02359223
19:47:24|0.02359221
19:47:24|0.02359221
19:47:25|0.02359221
19:47:26|0.02359221
19:47:28|0.02359221
19:47:28|0.02359221
19:47:29|0.02359221
19:47:30|0.02359221
19:47:32|0.02359221
19:47:32|0.02357354
19:47:33|0.02357354
19:47:35|0.02356519
19:47:36|0.02358678
19:47:37|0.02358678
19:47:38|0.02358678
19:47:39|0.02358678
19:47:39|0.02358678
19:47:41|0.02358678
19:47:42|0.02358678
19:47:43|0.02358678
19:47:44|0.02358678
19:47:45|0.02358678
19:47:46|0.02358678
19:47:48|0.02358678
19:47:48|0.02358678
19:47:50|0.02358624
19:47:51|0.02358624
19:47:52|0.02358624
19:47:53|0.02358624
19:47:54|0.02358624
19:47:55|0.02358624
19:47:56|0.02358624
19:47:57|0.02358624
19:47:58|0.02358624
19:47:59|0.02358624
19:48:00|0.02358624
19:48:02|0.02358624
19:48:02|0.02358624
19:48:03|0.02358624
19:48:04|0.02358624
19:48:05|0.02358624
19:48:06|0.02358624
19:48:07|0.02357589
19:48:09|0.02357589
19:48:09|0.02357589
19:48:10|0.02357589
19:48:11|0.02357589
19:48:12|0.02357589
19:48:13|0.02357589
19:48:14|0.02357589
19:48:15|0.02357589
19:48:16|0.02357589
19:48:18|0.02357589
19:48:20|0.02357589
19:48:21|0.02357598
19:48:23|0.02357712
19:48:23|0.02357712
19:48:25|0.02357712
19:48:25|0.02357624
19:48:26|0.02357624
19:48:27|0.02357624
19:48:29|0.02357624
19:48:30|0.02357624
19:48:31|0.02356413
19:48:31|0.02356413
19:48:32|0.02356413
19:48:33|0.02356413
19:48:35|0.02356413
19:48:36|0.02356413
19:48:37|0.02356413
19:48:38|0.02356413
19:48:39|0.02356413
19:48:40|0.02356413
19:48:41|0.02356413
19:48:42|0.02356413
19:48:44|0.02356413
19:48:45|0.02356413
19:48:45|0.02356413
19:48:47|0.02356413
19:48:47|0.02356413
19:48:49|0.0235641
19:48:49|0.0235641
19:48:51|0.0235641
19:48:52|0.0235641
19:48:53|0.0235641
19:48:54|0.0235641
19:48:55|0.0235641
19:48:56|0.0235641
19:48:57|0.0235641
19:48:58|0.0235641
19:48:59|0.0235641
19:49:00|0.0235641
19:49:01|0.0235641
19:49:02|0.0235641
19:49:03|0.0235641
19:49:05|0.0235641
19:49:05|0.0235641
19:49:06|0.0235641
19:49:08|0.0235641
19:49:09|0.0235641
19:49:11|0.0235641
19:49:12|0.0235641
19:49:13|0.0235641
19:49:13|0.0235641
19:49:14|0.0235641
19:49:16|0.02354066
19:49:17|0.02354066
19:49:18|0.02354066
19:49:19|0.02354066
19:49:21|0.02354299
19:49:21|0.02356317
19:49:22|0.02356317
19:49:25|0.02356317
19:49:25|0.02356317
19:49:27|0.02356317
19:49:28|0.02356317
19:49:29|0.02356317
19:49:30|0.02356317
19:49:31|0.02356317
19:49:32|0.02356317
19:49:32|0.02356317
19:49:34|0.02356317
19:49:34|0.02356317
19:49:35|0.02356317
19:49:37|0.02356317
19:49:38|0.02356317
19:49:39|0.02356317
19:49:40|0.02356317
19:49:41|0.02353829
19:49:43|0.02352398
19:49:43|0.02352398
19:49:45|0.02352398
19:49:46|0.02352398
19:49:47|0.02352398
19:49:48|0.02352398
19:49:49|0.02352398
19:49:50|0.02352398
19:49:52|0.02352398
19:49:53|0.02350819
19:49:53|0.02350819
19:49:54|0.02350819
19:49:56|0.02350819
19:49:57|0.02350819
19:49:58|0.02350819
19:49:59|0.02350819
19:50:00|0.02350819
19:50:02|0.02350819
19:50:03|0.02350819
19:50:03|0.02350819
19:50:05|0.02350819
19:50:05|0.02350819
19:50:06|0.02350819
19:50:08|0.02350819
19:50:09|0.02350821
19:50:09|0.02350821
19:50:10|0.02350821
19:50:11|0.02350821
19:50:12|0.02350354
19:50:13|0.02350354
19:50:14|0.02350354
19:50:15|0.0235
19:50:18|0.02351126
19:50:18|0.02351126
19:50:19|0.02349411
19:50:20|0.02349515
19:50:22|0.02349515
19:50:23|0.02349515
19:50:24|0.02349515
19:50:26|0.02349515
19:50:27|0.02349515
19:50:28|0.02349515
19:50:29|0.02348704
19:50:30|0.02348704
19:50:31|0.02348659
19:50:33|0.02348659
19:50:34|0.02349454
19:50:35|0.02347764
19:50:36|0.02347764
19:50:37|0.02347764
19:50:39|0.02350586
19:50:39|0.02352307
19:50:41|0.02352307
19:50:42|0.02352307
19:50:42|0.02352307
19:50:43|0.02352307
19:50:44|0.02352307
19:50:45|0.02352307
19:50:47|0.02352307
19:50:48|0.02350586
19:50:49|0.02350586
19:50:50|0.02350586
19:50:51|0.02350586
19:50:52|0.02350586
19:50:53|0.02350587
19:50:54|0.02350587
19:50:55|0.02350587
19:50:56|0.02350587
19:50:57|0.02350587
19:50:58|0.02350587
19:50:59|0.02350587
19:51:00|0.02350587
19:51:01|0.02350587
19:51:02|0.02350587
19:51:04|0.02350587
19:51:05|0.02350587
19:51:05|0.02350587
19:51:07|0.02350587
19:51:07|0.02350587
19:51:08|0.02350587
19:51:10|0.02350587
19:51:11|0.02350375
19:51:11|0.02350375
19:51:13|0.02350375
19:51:14|0.02350375
19:51:16|0.02349667
19:51:17|0.02349667
19:51:18|0.02349667
19:51:19|0.02349667
19:51:20|0.02349667
19:51:21|0.02350349
19:51:23|0.02350584
19:51:24|0.02350584
19:51:25|0.02350584
19:51:27|0.02351108
19:51:28|0.02351108
19:51:28|0.02351108
19:51:30|0.02351108
19:51:31|0.02351108
19:51:32|0.02351108
19:51:33|0.02351108
19:51:34|0.02351108
19:51:36|0.02351108
19:51:37|0.02351108
19:51:38|0.02351108
19:51:39|0.02351108
19:51:40|0.02351108
19:51:41|0.02351108
19:51:42|0.02351108
19:51:43|0.02351108
19:51:44|0.02351108
19:51:45|0.02351108
19:51:47|0.02354626
19:51:48|0.02354626
19:51:49|0.02355425
19:51:50|0.02355425
19:51:51|0.02355425
19:51:53|0.02355425
19:51:54|0.02355425
19:51:55|0.0235483
19:51:56|0.0235483
19:51:57|0.0235483
19:51:58|0.0235483
19:51:59|0.0235483
19:52:00|0.0235483
19:52:01|0.0235483
19:52:02|0.02356406
19:52:04|0.02356406
19:52:05|0.02356406
19:52:05|0.02356406
19:52:07|0.02355846
19:52:07|0.02355846
19:52:10|0.02355846
19:52:10|0.02355846
19:52:11|0.02355673
19:52:12|0.02355673
19:52:13|0.02355673
19:52:15|0.02355743
19:52:15|0.02355754
19:52:16|0.02355754
19:52:18|0.02355754
19:52:18|0.02355754
19:52:20|0.02355754
19:52:20|0.02355754
19:52:21|0.02355754
19:52:23|0.02355054
19:52:24|0.02355054
19:52:25|0.02355054
19:52:27|0.02355056
19:52:28|0.02355056
19:52:29|0.02355056
19:52:31|0.02355056
19:52:31|0.02355056
19:52:32|0.02355056
19:52:34|0.02355056
19:52:35|0.02355056
19:52:37|0.02355056
19:52:37|0.02355056
19:52:38|0.02355056
19:52:39|0.02355056
19:52:41|0.02355056
19:52:42|0.02355056
19:52:42|0.02355056
19:52:44|0.02355056
19:52:45|0.02355056
19:52:45|0.02355056
19:52:47|0.02355458
19:52:48|0.02355458
19:52:49|0.02355458
19:52:50|0.02356226
19:52:52|0.02356226
19:52:53|0.02356226
19:52:53|0.02356226
19:52:54|0.02356226
19:52:55|0.02356226
19:52:56|0.02356226
19:52:57|0.02356757
19:52:59|0.02356757
19:53:00|0.02356757
19:53:00|0.02356757
19:53:02|0.02358043
19:53:03|0.02358043
19:53:04|0.02358043
19:53:04|0.02359284
19:53:06|0.02359284
19:53:07|0.02359284
19:53:07|0.02359284
19:53:09|0.02359284
19:53:10|0.02359284
19:53:11|0.02358339
19:53:12|0.02358339
19:53:13|0.02358339
19:53:14|0.02358339
19:53:15|0.02358339
19:53:16|0.02358106
19:53:17|0.02358106
19:53:19|0.02358106
19:53:20|0.02359621
19:53:20|0.02359621
19:53:21|0.02359621
19:53:22|0.02357772
19:53:24|0.02357772
19:53:25|0.02357772
19:53:26|0.02357772
19:53:27|0.02357772
19:53:29|0.02357772
19:53:30|0.02357772
19:53:31|0.02357772
19:53:31|0.0235787
19:53:33|0.0235787
19:53:34|0.02359982
19:53:35|0.02359982
19:53:36|0.02359982
19:53:37|0.02359982
19:53:38|0.02359982
19:53:39|0.02359982
19:53:40|0.02359982
19:53:42|0.02359982
19:53:42|0.02359982
19:53:43|0.02359982
19:53:44|0.02359982
19:53:46|0.02359982
19:53:46|0.02359982
19:53:47|0.02359982
19:53:48|0.02359982
19:53:49|0.02359982
19:53:50|0.02359982
19:53:52|0.02359982
19:53:53|0.02359982
19:53:53|0.02359982
19:53:55|0.02359982
19:53:56|0.02359982
19:53:57|0.02359982
19:53:58|0.02359982
19:53:59|0.02359982
19:54:00|0.02359982
19:54:01|0.02359982
19:54:03|0.02359982
19:54:03|0.02357895
19:54:04|0.02357895
19:54:05|0.02357895
19:54:06|0.02357895
19:54:07|0.02357895
19:54:08|0.02357895
19:54:09|0.02357895
19:54:10|0.02357642
19:54:11|0.02357642
19:54:12|0.02357885
19:54:13|0.0235834
19:54:15|0.0235834
19:54:15|0.02358339
19:54:16|0.02358339
19:54:18|0.02358339
19:54:18|0.02358339
19:54:20|0.02358339
19:54:20|0.02358339
19:54:21|0.02358339
19:54:22|0.02358339
19:54:23|0.02358339
19:54:25|0.02358339
19:54:25|0.02358339
19:54:27|0.02358339
19:54:29|0.02358339
19:54:30|0.02358339
19:54:31|0.02358339
19:54:32|0.02357887
19:54:32|0.02357887
19:54:35|0.02357887
19:54:36|0.02357887
19:54:37|0.02357887
19:54:38|0.02357887
19:54:39|0.02357887
19:54:40|0.02357887
19:54:41|0.02357887
19:54:43|0.02357887
19:54:43|0.02357887
19:54:44|0.02357887
19:54:46|0.02357887
19:54:46|0.02357887
19:54:48|0.02357887
19:54:50|0.02357887
19:54:50|0.02357887
19:54:52|0.02357887
19:54:53|0.02357887
19:54:53|0.02357887
19:54:55|0.02357887
19:54:56|0.02357887
19:54:57|0.02357887
19:54:58|0.02357887
19:54:59|0.02357887
19:55:01|0.02357887
19:55:02|0.02357887
19:55:02|0.02357887
19:55:04|0.02357887
19:55:05|0.02357887
19:55:06|0.02357887
19:55:07|0.02357887
19:55:08|0.02357887
19:55:09|0.02359728
19:55:10|0.02358188
19:55:11|0.02357887
19:55:12|0.02357887
19:55:13|0.02357887
19:55:14|0.02357887
19:55:15|0.02357887
19:55:16|0.02357887
19:55:18|0.02357887
19:55:19|0.02355838
19:55:20|0.02355838
19:55:21|0.02355838
19:55:22|0.02355838
19:55:23|0.02355838
19:55:24|0.02355838
19:55:26|0.02355838
19:55:28|0.02357679
19:55:29|0.02357679
19:55:30|0.02357679
19:55:30|0.02357679
19:55:33|0.02356689
19:55:34|0.02356689
19:55:35|0.02356689
19:55:36|0.02356689
19:55:36|0.02356689
19:55:38|0.02356689
19:55:39|0.02356689
19:55:39|0.02356689
19:55:41|0.02356689
19:55:42|0.02356689
19:55:43|0.02356689
19:55:44|0.02356689
19:55:45|0.02356689
19:55:46|0.02356689
19:55:47|0.02356689
19:55:48|0.02356689
19:55:50|0.02356689
19:55:51|0.02356689
19:55:52|0.02356689
19:55:53|0.02356689
19:55:54|0.02356689
19:55:54|0.02356689
19:55:56|0.02356689
19:55:57|0.02356689
19:55:58|0.02356689
19:55:59|0.02356689
19:56:00|0.02356689
19:56:01|0.02356689
19:56:02|0.02356689
19:56:03|0.02356689
19:56:04|0.02356689
19:56:05|0.02356689
19:56:06|0.02356689
19:56:08|0.02356689
19:56:09|0.02356689
19:56:10|0.02356689
19:56:11|0.02356689
19:56:11|0.02356689
19:56:13|0.02359381
19:56:14|0.02359381
19:56:15|0.02359381
19:56:16|0.02359381
19:56:17|0.02357662
19:56:18|0.02357662
19:56:19|0.02357662
19:56:20|0.02357662
19:56:21|0.02357662
19:56:21|0.02357662
19:56:23|0.02357662
19:56:24|0.02358686
19:56:24|0.02358686
19:56:27|0.02358686
19:56:28|0.02358686
19:56:29|0.02358686
19:56:30|0.02358686
19:56:32|0.02358686
19:56:32|0.02358686
19:56:33|0.02358686
19:56:34|0.02358686
19:56:35|0.02358686
19:56:36|0.02358701
19:56:38|0.02358701
19:56:38|0.02358701
19:56:39|0.02358701
19:56:40|0.02358701
19:56:42|0.02358701
19:56:42|0.02358701
19:56:44|0.02358701
19:56:45|0.02358701
19:56:46|0.02358701
19:56:47|0.02358701
19:56:48|0.02358701
19:56:49|0.02358701
19:56:51|0.02358701
19:56:52|0.02358701
19:56:53|0.02358701
19:56:54|0.02358701
19:56:54|0.02358701
19:56:56|0.02358701
19:56:57|0.02358701
19:56:57|0.02358701
19:56:59|0.02358701
19:57:00|0.02358701
19:57:01|0.02358701
19:57:02|0.02357961
19:57:03|0.02357961
19:57:04|0.02357961
19:57:05|0.02357961
19:57:06|0.02357961
19:57:07|0.02357961
19:57:08|0.02357961
19:57:09|0.02357961
19:57:10|0.02357961
19:57:11|0.02357961
19:57:12|0.02357961
19:57:13|0.02357961
19:57:15|0.02358753
19:57:15|0.02358753
19:57:17|0.02358753
19:57:18|0.02358753
19:57:20|0.02358759
19:57:20|0.02358759
19:57:22|0.02358759
19:57:23|0.02359985
19:57:23|0.02359985
19:57:25|0.02359671
19:57:26|0.02359671
19:57:29|0.02359671
19:57:30|0.02359671
19:57:31|0.02359671
19:57:32|0.02359671
19:57:33|0.02359656
19:57:34|0.02359656
19:57:35|0.02359656
19:57:36|0.02359656
19:57:37|0.02359656
19:57:39|0.02359656
19:57:40|0.02359656
19:57:41|0.02359656
19:57:42|0.02359656
19:57:43|0.02359656
19:57:44|0.02359656
19:57:45|0.02359656
19:57:46|0.02359656
19:57:47|0.02359656
19:57:48|0.02359044
19:57:49|0.02359044
19:57:51|0.02359044
19:57:52|0.02359044
19:57:53|0.02359044
19:57:54|0.02359044
19:57:56|0.02359044
19:57:56|0.02359044
19:57:57|0.02359044
19:57:58|0.02359044
19:57:59|0.02359044
19:58:00|0.02359044
19:58:01|0.02359044
19:58:03|0.02359044
19:58:04|0.02359044
19:58:05|0.02359044
19:58:06|0.02359044
19:58:07|0.02359044
19:58:09|0.02359044
19:58:09|0.02357706
19:58:10|0.02357706
19:58:11|0.02357706
19:58:12|0.02357706
19:58:13|0.02357706
19:58:14|0.02357717
19:58:15|0.02356935
19:58:16|0.02356935
19:58:17|0.02356935
19:58:18|0.02356935
19:58:20|0.02358678
19:58:20|0.02357706
19:58:22|0.02357706
19:58:22|0.02357706
19:58:23|0.02357706
19:58:25|0.0235673
19:58:26|0.0235673
19:58:26|0.0235673
19:58:29|0.0235673
19:58:30|0.0235673
19:58:31|0.0235673
19:58:32|0.0235673
19:58:33|0.0235673
19:58:35|0.0235673
19:58:35|0.0235673
19:58:36|0.0235673
19:58:38|0.0235673
19:58:40|0.0235673
19:58:40|0.0235673
19:58:42|0.0235673
19:58:42|0.0235673
19:58:44|0.0235673
19:58:45|0.0235673
19:58:46|0.0235673
19:58:46|0.0235673
19:58:48|0.0235673
19:58:49|0.0235673
19:58:50|0.0235673
19:58:51|0.0235673
19:58:53|0.0235673
19:58:53|0.0235673
19:58:54|0.0235673
19:58:55|0.0235673
19:58:56|0.0235673
19:58:57|0.02355138
19:58:58|0.02355138
19:59:00|0.02355138
19:59:00|0.02355138
19:59:02|0.02355138
19:59:02|0.02355138
19:59:03|0.02355138
19:59:04|0.02355138
19:59:06|0.02355138
19:59:07|0.02355138
19:59:07|0.02355138
19:59:09|0.02355138
19:59:10|0.023538
19:59:11|0.023538
19:59:12|0.023538
19:59:13|0.023538
19:59:14|0.023538
19:59:15|0.023538
19:59:16|0.023538
19:59:17|0.023538
19:59:18|0.02354652
19:59:19|0.02354652
19:59:20|0.023538
19:59:21|0.023538
19:59:22|0.023538
19:59:24|0.023538
19:59:24|0.023538
19:59:25|0.023538
19:59:27|0.023538
19:59:28|0.02353737
19:59:30|0.02353737
19:59:32|0.02353737
19:59:33|0.02353737
19:59:33|0.02353737
19:59:35|0.02353737
19:59:36|0.02353737
19:59:36|0.02353737
19:59:38|0.02353737
19:59:38|0.02353737
19:59:40|0.02353737
19:59:41|0.02353737
19:59:42|0.02353737
19:59:43|0.02353737
19:59:44|0.02353737
19:59:46|0.02353737
19:59:46|0.02353737
19:59:47|0.02353737
19:59:48|0.02353737
19:59:50|0.02353737
19:59:50|0.02353737
19:59:52|0.02353737
19:59:53|0.02353737
19:59:54|0.02353737
19:59:55|0.02353737
19:59:56|0.02353737
19:59:57|0.02353737
19:59:58|0.02358126
19:59:59|0.02358126
20:00:00|0.02358126
20:00:01|0.02358126
20:00:02|0.02358126
20:00:03|0.02358126
20:00:04|0.02358126
20:00:05|0.02357651
20:00:06|0.02357651
20:00:07|0.02357651
20:00:08|0.02357651
20:00:09|0.02357651
20:00:10|0.02356642
20:00:11|0.02356642
20:00:12|0.02356642
20:00:13|0.02356642
20:00:14|0.02356642
20:00:15|0.02356642
20:00:16|0.02356642
20:00:17|0.02356642
20:00:18|0.02356642
20:00:19|0.02356642
20:00:21|0.02356642
20:00:22|0.02356642
20:00:23|0.02356642
20:00:23|0.02356642
20:00:25|0.02356642
20:00:25|0.02357164
20:00:27|0.02357164
20:00:28|0.02357164
20:00:28|0.02357164
20:00:29|0.02357164
20:00:30|0.02357164
20:00:31|0.0235881
20:00:34|0.0235881
20:00:35|0.02359044
20:00:36|0.02359044
20:00:36|0.02359044
20:00:39|0.02359044
20:00:39|0.02359044
20:00:40|0.02359044
20:00:42|0.02359044
20:00:42|0.02359044
20:00:43|0.02360825
20:00:45|0.02360825
20:00:46|0.02360825
20:00:47|0.02360825
20:00:48|0.02360825
20:00:49|0.02360825
20:00:50|0.02360825
20:00:51|0.02359536
20:00:53|0.02359536
20:00:53|0.02359536
20:00:54|0.02359536
20:00:56|0.02359536
20:00:56|0.02359536
20:00:58|0.02359536
20:00:58|0.02359536
20:01:01|0.02359536
20:01:01|0.02359536
20:01:03|0.02359536
20:01:04|0.0235586
20:01:05|0.0235586
20:01:07|0.0235586
20:01:07|0.0235586
20:01:08|0.0235586
20:01:09|0.0235586
20:01:10|0.0235586
20:01:11|0.02356867
20:01:12|0.02356867
20:01:13|0.02356867
20:01:15|0.02356867
20:01:17|0.02356867
20:01:17|0.02356867
20:01:18|0.02356867
20:01:19|0.02356867
20:01:20|0.02356867
20:01:22|0.02356867
20:01:23|0.02356867
20:01:24|0.02356867
20:01:24|0.02356867
20:01:26|0.02353891
20:01:27|0.02353891
20:01:29|0.02353891
20:01:30|0.02354896
20:01:30|0.02354896
20:01:32|0.02354896
20:01:32|0.02354896
20:01:35|0.02354896
20:01:35|0.02354896
20:01:36|0.02354896
20:01:38|0.02354896
20:01:39|0.02354896
20:01:40|0.02354896
20:01:41|0.02354896
20:01:42|0.02354896
20:01:43|0.02354896
20:01:44|0.02354896
20:01:45|0.02354896
20:01:46|0.02354896
20:01:48|0.02354896
20:01:48|0.02354896
20:01:50|0.02354896
20:01:50|0.02354896
20:01:52|0.02354896
20:01:52|0.02354896
20:01:54|0.02354896
20:01:55|0.02354896
20:01:56|0.02354896
20:01:57|0.02354896
20:01:58|0.02354896
20:01:58|0.02354896
20:02:00|0.02354896
20:02:01|0.02354896
20:02:02|0.02354896
20:02:03|0.02354896
20:02:04|0.02353914
20:02:05|0.02353914
20:02:06|0.02354896
20:02:07|0.02354896
20:02:08|0.02354896
20:02:09|0.02354896
20:02:10|0.02354896
20:02:11|0.02354896
20:02:12|0.02354896
20:02:13|0.02354896
20:02:14|0.02354896
20:02:15|0.02354896
20:02:16|0.02354896
20:02:17|0.02354896
20:02:18|0.02354896
20:02:19|0.02354896
20:02:20|0.02354896
20:02:21|0.02354896
20:02:23|0.02354896
20:02:24|0.02354896
20:02:24|0.02354896
20:02:25|0.02354896
20:02:27|0.02354896
20:02:27|0.02354896
20:02:30|0.02354896
20:02:31|0.02354896
20:02:31|0.02354896
20:02:33|0.02354896
20:02:35|0.02353106
20:02:35|0.02353106
20:02:37|0.02353106
20:02:38|0.02353106
20:02:38|0.02353106
20:02:40|0.02353106
20:02:41|0.02353106
20:02:42|0.02352449
20:02:43|0.02352449
20:02:45|0.02352063
20:02:47|0.02352063
20:02:48|0.02352063
20:02:49|0.02352063
20:02:51|0.0235
20:02:51|0.02348659
20:02:52|0.02348659
20:02:53|0.02348659
20:02:55|0.02348659
20:02:56|0.02348659
20:02:57|0.02348659
20:02:58|0.02348659
20:02:58|0.02348659
20:02:59|0.02348659
20:03:01|0.02348659
20:03:02|0.02348659
20:03:03|0.02348659
20:03:05|0.02348659
20:03:05|0.02348659
20:03:06|0.02348659
20:03:09|0.02345117
20:03:09|0.02345117
20:03:10|0.02345151
20:03:11|0.02345151
20:03:12|0.02345151
20:03:13|0.02344754
20:03:14|0.02344
20:03:15|0.02344
20:03:16|0.02342883
20:03:17|0.02343141
20:03:18|0.02343141
20:03:19|0.02343107
20:03:20|0.02343107
20:03:21|0.02341239
20:03:22|0.02341239
20:03:23|0.02341239
20:03:24|0.02341239
20:03:25|0.02344134
20:03:27|0.02344134
20:03:28|0.02344134
20:03:28|0.02344512
20:03:30|0.02344512
20:03:31|0.02345059
20:03:33|0.02345059
20:03:34|0.02344512
20:03:36|0.02344512
20:03:36|0.02344512
20:03:37|0.02345235
20:03:39|0.02345235
20:03:39|0.02345235
20:03:42|0.02344915
20:03:43|0.02343355
20:03:44|0.02343355
20:03:45|0.02343355
20:03:46|0.02343355
20:03:47|0.02343355
20:03:49|0.02343118
20:03:50|0.02342808
20:03:51|0.02342808
20:03:51|0.02342808
20:03:52|0.02342808
20:03:54|0.02342808
20:03:54|0.02342808
20:03:56|0.02342808
20:03:57|0.02342808
20:03:58|0.02341903
20:04:00|0.02341903
20:04:01|0.02341902
20:04:01|0.02340953
20:04:02|0.02340953
20:04:03|0.02340953
20:04:05|0.02342808
20:04:05|0.02342808
20:04:07|0.02342808
20:04:08|0.02343304
20:04:08|0.02343304
20:04:09|0.02344835
20:04:10|0.02344835
20:04:11|0.02344835
20:04:12|0.02344835
20:04:13|0.02344835
20:04:14|0.02344835
20:04:15|0.02344835
20:04:17|0.02345698
20:04:17|0.02345698
20:04:19|0.02345698
20:04:20|0.02345698
20:04:21|0.02346116
20:04:22|0.0234407
20:04:23|0.0234407
20:04:24|0.0234407
20:04:25|0.0234407
20:04:26|0.0234407
20:04:27|0.0234407
20:04:29|0.0234407
20:04:29|0.0234407
20:04:31|0.0234407
20:04:33|0.02343271
20:04:34|0.02341866
20:04:35|0.02341866
20:04:36|0.02341866
20:04:38|0.02341866
20:04:39|0.02341866
20:04:40|0.02341866
20:04:41|0.0234381
20:04:41|0.0234381
20:04:43|0.0234381
20:04:44|0.0234381
20:04:45|0.02341871
20:04:46|0.02341871
20:04:47|0.02341871
20:04:49|0.02341871
20:04:50|0.02341871
20:04:51|0.02341871
20:04:52|0.02341871
20:04:53|0.02341871
20:04:54|0.02341871
20:04:55|0.02341871
20:04:57|0.02341871
20:04:58|0.02341871
20:04:59|0.02341871
20:05:01|0.02341871
20:05:01|0.02341871
20:05:03|0.02341871
20:05:04|0.02341871
20:05:05|0.02341871
20:05:06|0.02341871
20:05:07|0.02341871
20:05:08|0.02341871
20:05:09|0.02341871
20:05:10|0.02341871
20:05:11|0.02341871
20:05:12|0.02341871
20:05:13|0.02341872
20:05:14|0.02341872
20:05:15|0.02341872
20:05:16|0.02341872
20:05:18|0.02341872
20:05:18|0.02341872
20:05:19|0.02341872
20:05:21|0.02341872
20:05:22|0.02340943
20:05:22|0.02340943
20:05:23|0.02342618
20:05:24|0.0234263
20:05:25|0.0234263
20:05:26|0.02342926
20:05:27|0.02342926
20:05:28|0.02342926
20:05:30|0.02342926
20:05:31|0.02342926
20:05:32|0.02342926
20:05:33|0.02342926
20:05:34|0.02342926
20:05:36|0.0234263
20:05:37|0.0234263
20:05:38|0.0234263
20:05:39|0.0234263
20:05:40|0.0234263
20:05:42|0.0234263
20:05:42|0.0234263
20:05:43|0.0234263
20:05:45|0.0234263
20:05:47|0.0234263
20:05:47|0.02343101
20:05:48|0.02343101
20:05:49|0.02343101
20:05:51|0.02343101
20:05:52|0.02343101
20:05:53|0.02343101
20:05:54|0.02343101
20:05:55|0.02343101
20:05:55|0.02343101
20:05:56|0.02343101
20:05:58|0.02343101
20:05:59|0.02343101
20:06:00|0.02343101
20:06:02|0.02343101
20:06:03|0.02343101
20:06:04|0.02344754
20:06:05|0.02344754
20:06:06|0.02344754
20:06:07|0.02344911
20:06:09|0.02344911
20:06:09|0.02344911
20:06:11|0.02344911
20:06:11|0.02344911
20:06:12|0.02344911
20:06:13|0.02347651
20:06:14|0.02347651
20:06:15|0.02347651
20:06:17|0.02347651
20:06:18|0.02347651
20:06:19|0.02348294
20:06:20|0.02348294
20:06:22|0.02346477
20:06:23|0.02347585
20:06:23|0.02347585
20:06:24|0.02347585
20:06:26|0.02347585
20:06:27|0.02347585
20:06:27|0.02347585
20:06:28|0.02347585
20:06:29|0.02347585
20:06:30|0.02346312
20:06:31|0.02346312
20:06:33|0.02346312
20:06:34|0.02346312
20:06:36|0.02346312
20:06:37|0.02346312
20:06:37|0.02346312
20:06:38|0.02346312
20:06:39|0.02346312
20:06:41|0.02346312
20:06:42|0.02346312
20:06:42|0.02346312
20:06:43|0.02346312
20:06:45|0.02346312
20:06:46|0.02346312
20:06:47|0.02346312
20:06:48|0.02346312
20:06:48|0.0234989
20:06:49|0.0234989
20:06:51|0.0234989
20:06:52|0.023482
20:06:53|0.023482
20:06:54|0.023482
20:06:54|0.023482
20:06:56|0.023482
20:06:57|0.023482
20:06:58|0.0235
20:06:59|0.0235
20:07:00|0.0235
20:07:01|0.0235
20:07:03|0.0235
20:07:03|0.02352192
20:07:05|0.02352192
20:07:06|0.02352192
20:07:07|0.02351467
20:07:08|0.02351467
20:07:09|0.02351467
20:07:10|0.02351467
20:07:11|0.02351467
20:07:12|0.02351467
20:07:13|0.02351467
20:07:14|0.02352564
20:07:15|0.02352564
20:07:16|0.02352564
20:07:17|0.02352564
20:07:18|0.02352564
20:07:19|0.02352564
20:07:21|0.02352564
20:07:21|0.02352564
20:07:22|0.02352564
20:07:23|0.02352564
20:07:25|0.02352564
20:07:25|0.02352564
20:07:26|0.02352564
20:07:27|0.02352564
20:07:29|0.02352564
20:07:29|0.02352564
20:07:30|0.02351699
20:07:31|0.02351699
20:07:32|0.02351699
20:07:34|0.02351699
20:07:35|0.02351699
20:07:36|0.02351699
20:07:37|0.02351699
20:07:38|0.02351699
20:07:40|0.02351699
20:07:41|0.02351699
20:07:41|0.02351699
20:07:43|0.02352941
20:07:43|0.02352941
20:07:46|0.02353339
20:07:47|0.02353339
20:07:49|0.02353339
20:07:50|0.02353339
20:07:50|0.02353339
20:07:52|0.02353339
20:07:53|0.02353363
20:07:54|0.02353363
20:07:55|0.02353363
20:07:56|0.02353363
20:07:57|0.02351973
20:07:59|0.02351973
20:07:59|0.02351973
20:08:01|0.02351973
20:08:02|0.02351973
20:08:03|0.02351973
20:08:04|0.02351973
20:08:04|0.02351973
20:08:06|0.02351973
20:08:07|0.02351973
20:08:08|0.02351973
20:08:09|0.02351132
20:08:10|0.02351132
20:08:11|0.02351132
20:08:12|0.02351132
20:08:13|0.02352069
20:08:15|0.02352069
20:08:16|0.02350759
20:08:17|0.02350759
20:08:18|0.02350759
20:08:19|0.02350759
20:08:20|0.02350759
20:08:21|0.02350759
20:08:23|0.02350529
20:08:23|0.02349175
20:08:24|0.02349175
20:08:26|0.02349175
20:08:27|0.02351597
20:08:28|0.02351597
20:08:29|0.02351597
20:08:29|0.02351597
20:08:31|0.02351597
20:08:31|0.02351597
20:08:33|0.02350759
20:08:34|0.02350759
20:08:36|0.02350759
20:08:38|0.02350759
20:08:38|0.02350759
20:08:39|0.02350759
20:08:40|0.02350759
20:08:42|0.02350759
20:08:43|0.02350759
20:08:45|0.02350759
20:08:45|0.02350759
20:08:47|0.02350759
20:08:48|0.02350759
20:08:48|0.02350759
20:08:49|0.02350759
20:08:51|0.02350759
20:08:51|0.02350759
20:08:53|0.02350759
20:08:54|0.02350759
20:08:55|0.02350759
20:08:56|0.02350759
20:08:58|0.02350759
20:08:58|0.02350759
20:09:00|0.02350759
20:09:00|0.02350759
20:09:01|0.02350759
20:09:03|0.02350759
20:09:04|0.02350759
20:09:05|0.02350759
20:09:05|0.02350759
20:09:07|0.02350759
20:09:08|0.02350759
20:09:09|0.02350759
20:09:10|0.02350759
20:09:12|0.02350759
20:09:13|0.0234906
20:09:13|0.0234906
20:09:14|0.02347862
20:09:16|0.02347862
20:09:16|0.02347862
20:09:18|0.02347862
20:09:19|0.02347862
20:09:20|0.02346273
20:09:22|0.02345117
20:09:22|0.02345117
20:09:24|0.02345117
20:09:24|0.02344076
20:09:26|0.02344076
20:09:27|0.02344076
20:09:28|0.02344076
20:09:28|0.02344076
20:09:30|0.02344076
20:09:31|0.02344076
20:09:32|0.02344076
20:09:33|0.02344076
20:09:34|0.02344076
20:09:36|0.02341977
20:09:37|0.02341977
20:09:38|0.023451
20:09:40|0.023451
20:09:41|0.023451
20:09:41|0.023451
20:09:42|0.023451
20:09:44|0.023451
20:09:45|0.023451
20:09:46|0.023451
20:09:47|0.023451
20:09:48|0.023451
20:09:49|0.023451
20:09:50|0.023451
20:09:52|0.023451
20:09:52|0.023451
20:09:53|0.023451
20:09:54|0.023451
20:09:55|0.023451
20:09:57|0.023451
20:09:58|0.023451
20:09:59|0.023451
20:10:01|0.02347114
20:10:01|0.02347114
20:10:02|0.02347114
20:10:04|0.02347114
20:10:05|0.02347114
20:10:06|0.02345723
20:10:07|0.02345723
20:10:08|0.02345723
20:10:09|0.02345723
20:10:09|0.02345723
20:10:12|0.0234545
20:10:13|0.0234545
20:10:14|0.0234545
20:10:15|0.0234545
20:10:16|0.0234545
20:10:17|0.02344892
20:10:18|0.02344331
20:10:19|0.02344331
20:10:19|0.02344331
20:10:21|0.02344331
20:10:22|0.02344331
20:10:23|0.02344331
20:10:25|0.02344331
20:10:26|0.02344331
20:10:27|0.02344331
20:10:28|0.02344331
20:10:29|0.02344331
20:10:30|0.02344331
20:10:31|0.02344331
20:10:32|0.02344331
20:10:33|0.02344331
20:10:34|0.02344331
20:10:35|0.02344331
20:10:37|0.02344331
20:10:37|0.02344331
20:10:39|0.02344331
20:10:40|0.02344331
20:10:41|0.02344331
20:10:43|0.02346643
20:10:44|0.0234584
20:10:45|0.02345839
20:10:46|0.02345839
20:10:48|0.02345839
20:10:49|0.02345839
20:10:51|0.02345839
20:10:52|0.02345839
20:10:53|0.02345839
20:10:54|0.02345839
20:10:55|0.02345839
20:10:56|0.02345839
20:10:57|0.02345839
20:10:58|0.02345839
20:11:00|0.02345839
20:11:00|0.02345839
20:11:02|0.02345839
20:11:02|0.02346865
20:11:04|0.02346865
20:11:05|0.02346865
20:11:06|0.02346865
20:11:07|0.02346865
20:11:09|0.02346865
20:11:10|0.02346865
20:11:11|0.02346865
20:11:12|0.02346865
20:11:14|0.02346865
20:11:14|0.02346865
20:11:15|0.02346865
20:11:16|0.02346865
20:11:17|0.02346865
20:11:18|0.0235
20:11:20|0.0235
20:11:21|0.0235
20:11:21|0.0235
20:11:22|0.0235
20:11:23|0.02348645
20:11:25|0.02348645
20:11:26|0.02348645
20:11:26|0.02348645
20:11:27|0.02348645
20:11:29|0.02348645
20:11:30|0.02348645
20:11:31|0.02348645
20:11:33|0.02348645
20:11:33|0.02349709
20:11:35|0.02351393
20:11:36|0.02351393
20:11:36|0.02351393
20:11:38|0.02351393
20:11:40|0.02351393
20:11:41|0.02351393
20:11:43|0.02351393
20:11:44|0.02351393
20:11:46|0.02351393
20:11:47|0.02351393
20:11:47|0.02351393
20:11:49|0.02351393
20:11:49|0.02351393
20:11:51|0.02351393
20:11:52|0.02351393
20:11:54|0.02349039
20:11:55|0.02349039
20:11:56|0.02349039
20:11:57|0.02349039
20:11:58|0.02349039
20:12:00|0.02349039
20:12:01|0.02349039
20:12:01|0.02349039
20:12:03|0.02349039
20:12:04|0.02349039
20:12:05|0.02349039
20:12:06|0.02349039
20:12:07|0.0235137
20:12:08|0.0235137
20:12:08|0.0235137
20:12:10|0.0235137
20:12:11|0.0235137
20:12:12|0.0235137
20:12:14|0.0235137
20:12:14|0.0235137
20:12:15|0.0235137
20:12:16|0.0235137
20:12:18|0.0235137
20:12:18|0.02351392
20:12:19|0.02351392
20:12:20|0.02351392
20:12:22|0.02351392
20:12:23|0.02351392
20:12:24|0.0235265
20:12:25|0.0235265
20:12:27|0.0235265
20:12:28|0.0235265
20:12:28|0.0235265
20:12:29|0.0235265
20:12:30|0.0235265
20:12:31|0.0235265
20:12:32|0.0235265
20:12:33|0.0235265
20:12:35|0.0235265
20:12:35|0.0235265
20:12:36|0.0235265
20:12:38|0.0235265
20:12:40|0.0235265
20:12:42|0.0235265
20:12:43|0.0235265
20:12:45|0.0235265
20:12:46|0.0235265
20:12:46|0.0235265
20:12:47|0.0235265
20:12:48|0.0235265
20:12:49|0.0235265
20:12:50|0.0235265
20:12:52|0.0235265
20:12:53|0.0235265
20:12:55|0.0235265
20:12:55|0.0235265
20:12:57|0.0235265
20:12:58|0.0235265
20:12:59|0.0235265
20:12:59|0.0235265
20:13:01|0.0235265
20:13:03|0.0235265
20:13:03|0.0235265
20:13:04|0.0235265
20:13:05|0.0235265
20:13:06|0.0235265
20:13:08|0.0235265
20:13:08|0.0235265
20:13:09|0.0235265
20:13:10|0.0235265
20:13:12|0.0235265
20:13:12|0.0235265
20:13:13|0.0235265
20:13:14|0.02349956
20:13:15|0.02349956
20:13:16|0.02349956
20:13:17|0.02348934
20:13:18|0.02348934
20:13:20|0.02348934
20:13:21|0.02348934
20:13:21|0.02348934
20:13:23|0.02348934
20:13:24|0.02351338
20:13:25|0.02351338
20:13:26|0.02351338
20:13:27|0.02351338
20:13:28|0.02351338
20:13:29|0.02351338
20:13:31|0.02351338
20:13:31|0.02351338
20:13:32|0.02351338
20:13:33|0.02351338
20:13:34|0.02351338
20:13:35|0.02351338
20:13:36|0.02351338
20:13:38|0.02351338
20:13:38|0.02351338
20:13:39|0.02351338
20:13:41|0.02351338
20:13:41|0.02349958
20:13:43|0.02349958
20:13:44|0.02349958
20:13:46|0.02349958
20:13:46|0.02349958
20:13:49|0.02349958
20:13:49|0.02349958
20:13:50|0.02349958
20:13:51|0.02349958
20:13:52|0.02349958
20:13:54|0.02349958
20:13:55|0.02349958
20:13:56|0.02349958
20:13:57|0.02349958
20:13:58|0.02349958
20:13:58|0.02349958
20:13:59|0.02349958
20:14:00|0.02349958
20:14:02|0.02349958
20:14:03|0.02349958
20:14:04|0.02349958
20:14:05|0.02349958
20:14:06|0.02349958
20:14:07|0.02349958
20:14:08|0.02349958
20:14:10|0.02349958
20:14:10|0.02349958
20:14:11|0.02349958
20:14:12|0.02349958
20:14:13|0.02349958
20:14:14|0.02349958
20:14:15|0.02349958
20:14:17|0.02350482
20:14:17|0.02350482
20:14:19|0.02350482
20:14:20|0.02350482
20:14:21|0.02350482
20:14:23|0.02350482
20:14:24|0.02350482
20:14:25|0.02350482
20:14:25|0.02350482
20:14:26|0.02350502
20:14:28|0.02350502
20:14:29|0.02350502
20:14:30|0.02350502
20:14:31|0.02350502
20:14:32|0.02350502
20:14:32|0.02350502
20:14:34|0.02350502
20:14:35|0.02350502
20:14:36|0.02350502
20:14:37|0.02350502
20:14:38|0.02350502
20:14:39|0.02350502
20:14:41|0.02350502
20:14:42|0.02350502
20:14:43|0.02350502
20:14:45|0.02350502
20:14:46|0.02350502
20:14:47|0.02350502
20:14:48|0.02350502
20:14:49|0.02350502
20:14:51|0.02350502
20:14:52|0.02350502
20:14:53|0.02350502
20:14:54|0.02350502
20:14:56|0.02350502
20:14:57|0.02350502
20:14:58|0.02350339
20:14:59|0.02350339
20:15:00|0.02350339
20:15:01|0.02350339
20:15:02|0.02350339
20:15:04|0.02350339
20:15:04|0.02350339
20:15:05|0.02350339
20:15:06|0.02350339
20:15:07|0.02350339
20:15:08|0.02350339
20:15:09|0.02350339
20:15:11|0.02350339
20:15:12|0.02350339
20:15:13|0.02350339
20:15:14|0.02350339
20:15:15|0.02350339
20:15:16|0.02350339
20:15:17|0.02350339
20:15:18|0.02350339
20:15:19|0.02350339
20:15:21|0.02350339
20:15:22|0.02350339
20:15:22|0.02350339
20:15:23|0.02350339
20:15:24|0.02350339
20:15:26|0.02349472
20:15:27|0.02352193
20:15:29|0.02352193
20:15:29|0.02352193
20:15:30|0.02352193
20:15:31|0.02352193
20:15:32|0.02352193
20:15:34|0.02352193
20:15:34|0.02352193
20:15:35|0.02352193
20:15:37|0.02352193
20:15:38|0.02352193
20:15:39|0.02352193
20:15:40|0.02352193
20:15:42|0.02352193
20:15:44|0.02352193
20:15:46|0.02352193
20:15:46|0.02352193
20:15:47|0.02352193
20:15:49|0.02352193
20:15:49|0.02352193
20:15:50|0.02352193
20:15:51|0.02352193
20:15:52|0.02352193
20:15:53|0.02352193
20:15:55|0.02352193
20:15:56|0.02352543
20:15:58|0.02352644
20:15:58|0.02351835
20:15:59|0.02351835
20:16:00|0.02351835
20:16:02|0.02351835
20:16:03|0.02351835
20:16:03|0.02351835
20:16:04|0.02351835
20:16:06|0.02351501
20:16:07|0.02351501
20:16:07|0.0235436
20:16:08|0.0235436
20:16:10|0.0235436
20:16:11|0.0235436
20:16:12|0.02356117
20:16:12|0.02356117
20:16:14|0.02356061
20:16:15|0.02356116
20:16:17|0.02356116
20:16:18|0.02353819
20:16:19|0.02354431
20:16:20|0.02354431
20:16:20|0.0235561
20:16:22|0.02355203
20:16:23|0.02355203
20:16:24|0.02354734
20:16:25|0.02354734
20:16:26|0.02354734
20:16:28|0.02354734
20:16:29|0.02354734
20:16:30|0.02354734
20:16:31|0.02354734
20:16:32|0.02354734
20:16:33|0.02354734
20:16:33|0.02354734
20:16:35|0.02354734
20:16:36|0.02354472
20:16:36|0.02354472
20:16:38|0.02354472
20:16:39|0.02354472
20:16:41|0.02354472
20:16:41|0.02354472
20:16:42|0.02354472
20:16:44|0.02354472
20:16:45|0.02354472
20:16:47|0.02354472
20:16:49|0.02355024
20:16:51|0.02353037
20:16:51|0.02353037
20:16:52|0.02353037
20:16:53|0.02354901
20:16:54|0.02354901
20:16:56|0.02354901
20:16:57|0.02354901
20:16:58|0.02357025
20:17:00|0.02357025
20:17:01|0.02357025
20:17:02|0.02357025
20:17:02|0.0235694
20:17:04|0.0235694
20:17:05|0.02354795
20:17:06|0.02354795
20:17:07|0.02354795
20:17:09|0.02354795
20:17:09|0.02354795
20:17:10|0.023541
20:17:11|0.023541
20:17:12|0.023541
20:17:14|0.023541
20:17:15|0.023541
20:17:16|0.02353723
20:17:17|0.02353723
20:17:18|0.02353723
20:17:19|0.02353723
20:17:20|0.02353723
20:17:21|0.02353723
20:17:23|0.02353723
20:17:23|0.02353723
20:17:24|0.02353723
20:17:25|0.02353723
20:17:26|0.02353723
20:17:27|0.02353723
20:17:28|0.02353723
20:17:29|0.02353723
20:17:30|0.02353723
20:17:32|0.02353723
20:17:33|0.02355135
20:17:33|0.02355135
20:17:34|0.02355135
20:17:36|0.02355135
20:17:37|0.02355135
20:17:38|0.02355135
20:17:38|0.02355135
20:17:40|0.02355135
20:17:41|0.02355135
20:17:42|0.02355135
20:17:42|0.02355135
20:17:43|0.02355135
20:17:45|0.02355135
20:17:46|0.02355135
20:17:47|0.02355135
20:17:48|0.02355135
20:17:50|0.0235508
20:17:51|0.0235508
20:17:52|0.0235508
20:17:54|0.0235508
20:17:55|0.0235508
20:17:56|0.0235508
20:17:57|0.0235508
20:17:58|0.0235508
20:17:59|0.0235508
20:18:00|0.02353749
20:18:01|0.02353749
20:18:02|0.02353749
20:18:03|0.02353749
20:18:04|0.02353749
20:18:05|0.02353749
20:18:07|0.02353749
20:18:07|0.02353749
20:18:08|0.02353749
20:18:10|0.02353749
20:18:10|0.02353749
20:18:11|0.02354195
20:18:12|0.02354195
20:18:14|0.02354195
20:18:15|0.02354195
20:18:15|0.02354195
20:18:16|0.02354195
20:18:18|0.02354195
20:18:19|0.02354195
20:18:19|0.02354195
20:18:20|0.02354195
20:18:22|0.02354195
20:18:23|0.02354195
20:18:24|0.02354195
20:18:25|0.02354195
20:18:26|0.02354195
20:18:26|0.02354195
20:18:27|0.02354195
20:18:28|0.02354195
20:18:30|0.02354195
20:18:31|0.02354195
20:18:32|0.02354195
20:18:33|0.02354195
20:18:35|0.02355847
20:18:36|0.02355847
20:18:37|0.02355847
20:18:38|0.02355847
20:18:39|0.02355847
20:18:40|0.02355847
20:18:41|0.02355847
20:18:42|0.02355847
20:18:44|0.02355847
20:18:45|0.02355847
20:18:46|0.02355847
20:18:47|0.02355847
20:18:48|0.02355847
20:18:49|0.02355847
20:18:50|0.02355847
20:18:51|0.02355847
20:18:53|0.02355847
20:18:54|0.02355847
20:18:55|0.02354676
20:18:56|0.02354676
20:18:57|0.02354676
20:18:58|0.02354676
20:18:59|0.02354676
20:19:00|0.02354676
20:19:01|0.02354676
20:19:03|0.02354676
20:19:03|0.02354676
20:19:05|0.02354676
20:19:05|0.02354676
20:19:07|0.02354676
20:19:08|0.02356316
20:19:09|0.02358455
20:19:10|0.02358455
20:19:11|0.0235779
20:19:12|0.0235779
20:19:13|0.0235779
20:19:14|0.0235779
20:19:15|0.0235779
20:19:16|0.0235779
20:19:18|0.0235779
20:19:18|0.0235779
20:19:19|0.0235779
20:19:20|0.02357321
20:19:21|0.02357321
20:19:23|0.02357321
20:19:23|0.02357321
20:19:25|0.02357321
20:19:26|0.02357321
20:19:26|0.02357321
20:19:28|0.02357321
20:19:28|0.02359321
20:19:29|0.02359321
20:19:30|0.02359321
20:19:32|0.02359321
20:19:33|0.02359321
20:19:33|0.02359321
20:19:35|0.02359321
20:19:36|0.02359321
20:19:37|0.02359321
20:19:38|0.02359321
20:19:39|0.02359321
20:19:40|0.02359321
20:19:41|0.02359321
20:19:42|0.02359321
20:19:43|0.02359321
20:19:45|0.02359321
20:19:46|0.02359321
20:19:48|0.02359321
20:19:48|0.02359321
20:19:49|0.02359321
20:19:51|0.02359321
20:19:52|0.02359321
20:19:53|0.02358045
20:19:53|0.02358045
20:19:55|0.02358045
20:19:56|0.02358045
20:19:57|0.02358045
20:19:58|0.02358045
20:19:59|0.02358045
20:20:01|0.02358045
20:20:02|0.02358045
20:20:03|0.02358045
20:20:03|0.02358045
20:20:04|0.02358045
20:20:05|0.02358045
20:20:06|0.02358045
20:20:07|0.02358045
20:20:09|0.0235616
20:20:10|0.0235616
20:20:11|0.02355
20:20:11|0.02353187
20:20:12|0.02350869
20:20:14|0.02350869
20:20:15|0.02350869
20:20:16|0.0235
20:20:17|0.0235
20:20:18|0.02348156
20:20:19|0.02348156
20:20:20|0.02348156
20:20:21|0.02348156
20:20:23|0.02349236
20:20:23|0.02350648
20:20:24|0.02350655
20:20:25|0.0235223
20:20:26|0.02352308
20:20:27|0.02354195
20:20:28|0.02354924
20:20:29|0.02354924
20:20:30|0.02354924
20:20:32|0.02354924
20:20:32|0.02358762
20:20:34|0.02359803
20:20:34|0.0236
20:20:36|0.02361
20:20:37|0.02362
20:20:37|0.02363769
20:20:38|0.02363769
20:20:40|0.02360809
20:20:41|0.02360809
20:20:42|0.0236054
20:20:43|0.02362
20:20:44|0.02362
20:20:45|0.02363999
20:20:46|0.02364705
20:20:48|0.02365
20:20:49|0.02365542
20:20:50|0.02365555
20:20:51|0.02366
20:20:52|0.02366
20:20:54|0.02364603
20:20:55|0.02364603
20:20:57|0.02369
20:20:58|0.02369
20:20:59|0.02369
20:21:00|0.02369
20:21:01|0.02369297
20:21:02|0.02369297
20:21:03|0.02370458
20:21:04|0.0237003
20:21:06|0.0237003
20:21:07|0.02367893
20:21:07|0.02367893
20:21:08|0.02367893
20:21:10|0.02367893
20:21:11|0.02367893
20:21:12|0.02367895
20:21:13|0.02367895
20:21:13|0.02369297
20:21:15|0.02369297
20:21:16|0.02369922
20:21:18|0.02369922
20:21:18|0.02369922
20:21:20|0.02369068
20:21:21|0.02369068
20:21:22|0.02369068
20:21:22|0.02369068
20:21:23|0.02369068
20:21:25|0.02369068
20:21:25|0.02367893
20:21:27|0.02367196
20:21:28|0.02367196
20:21:29|0.02366427
20:21:30|0.02366427
20:21:31|0.02366427
20:21:32|0.02366427
20:21:34|0.02366427
20:21:35|0.0236667
20:21:36|0.02365244
20:21:38|0.02365244
20:21:39|0.0236623
20:21:40|0.0236623
20:21:41|0.0236578
20:21:41|0.0236578
20:21:43|0.0236578
20:21:45|0.0236578
20:21:45|0.0236578
20:21:46|0.0236578
20:21:49|0.0236578
20:21:50|0.0236578
20:21:51|0.0236578
20:21:52|0.0236578
20:21:53|0.0236578
20:21:54|0.0236578
20:21:56|0.0236578
20:21:57|0.0236578
20:21:57|0.0236578
20:22:00|0.0236578
20:22:01|0.0236578
20:22:02|0.0236578
20:22:03|0.0236578
20:22:04|0.0236578
20:22:05|0.0236578
20:22:06|0.0236578
20:22:07|0.0236578
20:22:09|0.0236578
20:22:09|0.0236578
20:22:10|0.02360843
20:22:11|0.02360843
20:22:12|0.02359364
20:22:13|0.02359364
20:22:15|0.02359364
20:22:16|0.02359364
20:22:17|0.02357278
20:22:19|0.02357278
20:22:20|0.02357278
20:22:20|0.02357278
20:22:22|0.02361254
20:22:22|0.02361254
20:22:23|0.02361254
20:22:24|0.02361254
20:22:25|0.02363163
20:22:27|0.02363163
20:22:27|0.02363163
20:22:28|0.02361078
20:22:30|0.02361078
20:22:31|0.02361078
20:22:32|0.02361078
20:22:33|0.02361078
20:22:34|0.02361078
20:22:36|0.02361078
20:22:37|0.02360373
20:22:38|0.02360373
20:22:38|0.02360373
20:22:40|0.02360373
20:22:40|0.02360373
20:22:42|0.02360373
20:22:43|0.02360373
20:22:44|0.02360373
20:22:45|0.02360373
20:22:46|0.02360373
20:22:47|0.02360373
20:22:48|0.02360373
20:22:50|0.02360373
20:22:51|0.02360373
20:22:52|0.02360373
20:22:53|0.02360373
20:22:54|0.02360373
20:22:55|0.02360373
20:22:57|0.0236
20:22:58|0.0236
20:22:59|0.0236
20:23:00|0.0236
20:23:02|0.02357961
20:23:02|0.02357961
20:23:04|0.02357961
20:23:04|0.02357961
20:23:06|0.02357961
20:23:07|0.02357788
20:23:08|0.02357788
20:23:10|0.02357788
20:23:10|0.02357788
20:23:11|0.02355
20:23:12|0.02355
20:23:13|0.02356994
20:23:14|0.02356994
20:23:15|0.02357024
20:23:16|0.02357024
20:23:17|0.02357024
20:23:19|0.02357024
20:23:20|0.02357024
20:23:21|0.02357024
20:23:22|0.02357024
20:23:23|0.02357024
20:23:24|0.02356026
20:23:25|0.02356026
20:23:26|0.02356026
20:23:27|0.02356026
20:23:28|0.02356026
20:23:29|0.02356026
20:23:30|0.02356026
20:23:32|0.02356026
20:23:33|0.02356026
20:23:34|0.02356026
20:23:35|0.02356026
20:23:36|0.02356026
20:23:36|0.02356026
20:23:38|0.02355416
20:23:39|0.02355416
20:23:40|0.02355416
20:23:41|0.02355416
20:23:42|0.02355416
20:23:43|0.02355416
20:23:45|0.02355416
20:23:45|0.02355416
20:23:47|0.02355416
20:23:48|0.02355416
20:23:49|0.02355416
20:23:50|0.02355416
20:23:52|0.02355416
20:23:54|0.02355416
20:23:55|0.02355416
20:23:56|0.02355416
20:23:57|0.02355416
20:23:58|0.02355416
20:23:59|0.02355845
20:24:00|0.02355845
20:24:02|0.02355845
20:24:03|0.02355845
20:24:04|0.02353233
20:24:05|0.02353233
20:24:06|0.02353233
20:24:07|0.02355845
20:24:09|0.02355845
20:24:10|0.02355845
20:24:11|0.02355845
20:24:12|0.02355845
20:24:13|0.02355845
20:24:14|0.02355845
20:24:15|0.02355845
20:24:16|0.02355845
20:24:17|0.02355845
20:24:18|0.02355845
20:24:20|0.02355845
20:24:21|0.02355845
20:24:21|0.02355845
20:24:23|0.02355845
20:24:23|0.02355845
20:24:25|0.02355845
20:24:26|0.02355845
20:24:28|0.02355845
20:24:28|0.02356915
20:24:29|0.02356915
20:24:30|0.02356915
20:24:31|0.02356915
20:24:32|0.02356915
20:24:33|0.02356915
20:24:34|0.02356915
20:24:36|0.02357734
20:24:37|0.02357734
20:24:37|0.02357734
20:24:39|0.02357734
20:24:39|0.02357734
20:24:40|0.02357734
20:24:41|0.02357734
20:24:43|0.02357734
20:24:43|0.02357734
20:24:44|0.02357734
20:24:47|0.02357734
20:24:47|0.02357734
20:24:48|0.02357734
20:24:49|0.02357734
20:24:50|0.02357734
20:24:51|0.02357734
20:24:52|0.02357734
20:24:54|0.02357734
20:24:55|0.02357734
20:24:56|0.02357734
20:24:57|0.02357734
20:24:58|0.02357734
20:25:00|0.02357734
20:25:01|0.02357734
20:25:01|0.02357734
20:25:03|0.02352309
20:25:03|0.02352309
20:25:04|0.02352309
20:25:06|0.02352779
20:25:07|0.02352779
20:25:08|0.02352779
20:25:09|0.02352779
20:25:10|0.02351683
20:25:11|0.02353487
20:25:12|0.02353487
20:25:13|0.02353487
20:25:14|0.02353487
20:25:15|0.02353487
20:25:16|0.02353487
20:25:17|0.02353487
20:25:18|0.02353487
20:25:19|0.02353487
20:25:20|0.02353487
20:25:21|0.02353487
20:25:22|0.02353487
20:25:24|0.02353487
20:25:25|0.02353487
20:25:26|0.02353487
20:25:27|0.02353487
20:25:28|0.02353487
20:25:28|0.02353487
20:25:30|0.02353487
20:25:30|0.02353487
20:25:31|0.02353487
20:25:32|0.02353487
20:25:34|0.02353487
20:25:34|0.02353487
20:25:36|0.02353487
20:25:37|0.02353487
20:25:37|0.02353487
20:25:39|0.02353487
20:25:40|0.02353487
20:25:40|0.02353487
20:25:42|0.02353487
20:25:43|0.02353487
20:25:44|0.02353487
20:25:45|0.02353487
20:25:46|0.02353487
20:25:48|0.02353487
20:25:49|0.02353487
20:25:51|0.02353487
20:25:52|0.02353487
20:25:54|0.02353487
20:25:54|0.02353487
20:25:55|0.02356077
20:25:56|0.02356077
20:25:57|0.02356077
20:25:58|0.02356077
20:25:59|0.02356077
20:26:00|0.02353719
20:26:01|0.02353719
20:26:02|0.02353719
20:26:03|0.02353719
20:26:04|0.02353719
20:26:05|0.02353719
20:26:06|0.02353719
20:26:08|0.02353719
20:26:08|0.02353719
20:26:11|0.02353233
20:26:12|0.02353233
20:26:13|0.02353233
20:26:14|0.02353233
20:26:15|0.02353233
20:26:16|0.02353233
20:26:17|0.02353233
20:26:18|0.02353233
20:26:20|0.02356784
20:26:20|0.02356784
20:26:21|0.02356784
20:26:22|0.02356784
20:26:23|0.02356784
20:26:24|0.02356784
20:26:25|0.02356784
20:26:27|0.02356784
20:26:28|0.02356784
20:26:28|0.02356784
20:26:30|0.02356784
20:26:31|0.02356784
20:26:32|0.02356784
20:26:33|0.02356784
20:26:34|0.02356784
20:26:35|0.02356784
20:26:36|0.02356784
20:26:37|0.02356784
20:26:38|0.02352333
20:26:39|0.02352333
20:26:40|0.02352333
20:26:41|0.02352333
20:26:42|0.02352333
20:26:43|0.02352333
20:26:44|0.02352333
20:26:45|0.02352333
20:26:46|0.02352333
20:26:47|0.02352333
20:26:48|0.02352333
20:26:49|0.02352333
20:26:50|0.02352333
20:26:52|0.02352333
20:26:53|0.02352333
20:26:54|0.02352333
20:26:55|0.02352333
20:26:57|0.02352333
20:26:57|0.02352333
20:26:58|0.02352333
20:26:59|0.02352333
20:27:01|0.02352333
20:27:01|0.02352333
20:27:03|0.02352333
20:27:03|0.02352333
20:27:04|0.02352333
20:27:05|0.02352333
20:27:07|0.02352333
20:27:07|0.0235
20:27:08|0.0235
20:27:09|0.0235
20:27:10|0.0235
20:27:12|0.0235
20:27:13|0.0235
20:27:15|0.0235
20:27:15|0.0235
20:27:16|0.0235
20:27:18|0.0235
20:27:18|0.0235
20:27:19|0.0235
20:27:21|0.0235
20:27:22|0.0235
20:27:23|0.0235
20:27:24|0.0235
20:27:25|0.0235
20:27:26|0.0235
20:27:27|0.0235
20:27:28|0.0235
20:27:29|0.0235
20:27:30|0.0235
20:27:31|0.0235
20:27:32|0.0235
20:27:33|0.0235
20:27:34|0.02353233
20:27:36|0.02353233
20:27:36|0.02353233
20:27:37|0.02353233
20:27:38|0.02351678
20:27:39|0.02351678
20:27:40|0.02351678
20:27:41|0.02351678
20:27:43|0.02351678
20:27:44|0.02350032
20:27:45|0.02350032
20:27:45|0.02350032
20:27:47|0.02349797
20:27:49|0.02348
20:27:50|0.02348
20:27:51|0.02348
20:27:53|0.02348
20:27:54|0.02348
20:27:55|0.02349237
20:27:56|0.02349237
20:27:58|0.02349237
20:27:58|0.02349237
20:27:59|0.02347
20:28:00|0.02347
20:28:01|0.02347137
20:28:03|0.02344862
20:28:04|0.02344395
20:28:04|0.02345226
20:28:05|0.02345226
20:28:07|0.02345226
20:28:08|0.02344
20:28:08|0.02343
20:28:10|0.02343338
20:28:10|0.02343338
20:28:12|0.02343338
20:28:14|0.02343338
20:28:15|0.02343338
20:28:16|0.02343338
20:28:17|0.02344046
20:28:18|0.02344046
20:28:19|0.02344046
20:28:20|0.02341
20:28:21|0.02341
20:28:23|0.02340231
20:28:23|0.02341615
20:28:24|0.02341615
20:28:25|0.02341615
20:28:26|0.02341615
20:28:27|0.02341615
20:28:28|0.02341615
20:28:30|0.02341615
20:28:30|0.02341615
20:28:32|0.02341615
20:28:33|0.02341615
20:28:34|0.02341615
20:28:34|0.02343153
20:28:35|0.02343153
20:28:37|0.02343153
20:28:38|0.02343153
20:28:39|0.02343153
20:28:40|0.02343153
20:28:41|0.02343153
20:28:42|0.02343153
20:28:43|0.02343153
20:28:45|0.02343153
20:28:46|0.02343153
20:28:47|0.02343153
20:28:48|0.02343153
20:28:49|0.02343153
20:28:51|0.02343153
20:28:52|0.02343153
20:28:54|0.02343153
20:28:55|0.02343153
20:28:56|0.02343153
20:28:57|0.02344515
20:28:58|0.02344515
20:28:59|0.02344515
20:29:00|0.02344515
20:29:02|0.02344515
20:29:02|0.02344515
20:29:03|0.02344515
20:29:04|0.0234463
20:29:06|0.0234463
20:29:07|0.0234463
20:29:08|0.0234463
20:29:09|0.0234463
20:29:10|0.0234463
20:29:11|0.0234463
20:29:13|0.0234463
20:29:13|0.0234463
20:29:15|0.0234463
20:29:15|0.0234463
20:29:16|0.0234463
20:29:17|0.0234463
20:29:18|0.0234463
20:29:19|0.0234463
20:29:20|0.0234463
20:29:21|0.0234463
20:29:22|0.0234463
20:29:23|0.0234463
20:29:25|0.0234463
20:29:26|0.0234463
20:29:27|0.0234463
20:29:28|0.0234463
20:29:29|0.0234463
20:29:31|0.0234463
20:29:31|0.02343925
20:29:33|0.02343925
20:29:34|0.02343925
20:29:35|0.02343925
20:29:36|0.02343925
20:29:37|0.02343925
20:29:38|0.02343925
20:29:39|0.02343925
20:29:40|0.02343925
20:29:41|0.02343925
20:29:42|0.02344249
20:29:43|0.02344249
20:29:44|0.02344249
20:29:46|0.02344249
20:29:46|0.02344249
20:29:47|0.02344249
20:29:48|0.02344249
20:29:49|0.02344249
20:29:51|0.02344249
20:29:52|0.02344249
20:29:54|0.02348414
20:29:55|0.02348414
20:29:56|0.02348414
20:29:57|0.02348414
20:29:58|0.02348414
20:30:00|0.02348414
20:30:01|0.02348414
20:30:02|0.02348414
20:30:04|0.02348414
20:30:05|0.02348414
20:30:06|0.02348414
20:30:07|0.02348057
20:30:08|0.02348057
20:30:08|0.02348057
20:30:10|0.02345568
20:30:11|0.02345568
20:30:12|0.02345568
20:30:13|0.02345568
20:30:14|0.02345568
20:30:15|0.02345568
20:30:16|0.02345568
20:30:17|0.02345568
20:30:18|0.02345568
20:30:19|0.02345364
20:30:20|0.02345364
20:30:21|0.02345364
20:30:22|0.02345364
20:30:23|0.02345364
20:30:25|0.02345364
20:30:26|0.02345364
20:30:27|0.02345364
20:30:28|0.02345364
20:30:29|0.02345364
20:30:30|0.02349018
20:30:32|0.02349018
20:30:32|0.02347378
20:30:33|0.02347378
20:30:35|0.02347378
20:30:35|0.02347378
20:30:37|0.02347378
20:30:37|0.02347378
20:30:39|0.02347378
20:30:39|0.02347378
20:30:41|0.02347378
20:30:42|0.02347378
20:30:43|0.02347378
20:30:44|0.02347113
20:30:45|0.02347113
20:30:46|0.02347113
20:30:48|0.02347113
20:30:48|0.02347113
20:30:49|0.02347113
20:30:50|0.02347113
20:30:52|0.02347113
20:30:53|0.02347113
20:30:54|0.02347113
20:30:56|0.02347113
20:30:57|0.02347113
20:30:58|0.02347113
20:30:59|0.02347113
20:31:00|0.02347113
20:31:02|0.0234853
20:31:02|0.02348294
20:31:04|0.02348294
20:31:04|0.02348294
20:31:05|0.02348294
20:31:07|0.02348294
20:31:08|0.02348294
20:31:09|0.02348058
20:31:10|0.02349001
20:31:11|0.02349709
20:31:12|0.02349709
20:31:13|0.02349709
20:31:15|0.02349709
20:31:15|0.02349709
20:31:16|0.02349709
20:31:17|0.02349709
20:31:18|0.02349709
20:31:20|0.02349709
20:31:21|0.02349709
20:31:22|0.02349709
20:31:23|0.02349709
20:31:24|0.02349709
20:31:25|0.02349709
20:31:26|0.02349709
20:31:27|0.02349371
20:31:28|0.02349371
20:31:29|0.02349371
20:31:30|0.02349371
20:31:31|0.02349371
20:31:32|0.02349371
20:31:33|0.02349371
20:31:34|0.02349371
20:31:35|0.02349371
20:31:36|0.02349371
20:31:37|0.02349371
20:31:38|0.02347585
20:31:40|0.02347585
20:31:40|0.02347585
20:31:41|0.02347585
20:31:42|0.02347585
20:31:43|0.02347585
20:31:44|0.02347585
20:31:45|0.02347585
20:31:46|0.02347585
20:31:47|0.02347585
20:31:48|0.02347585
20:31:49|0.02347585
20:31:50|0.02347585
20:31:51|0.02347585
20:31:54|0.02346879
20:31:55|0.02346911
20:31:55|0.02346911
20:31:58|0.02346911
20:31:58|0.023451
20:32:00|0.023451
20:32:01|0.02343776
20:32:01|0.023429
20:32:03|0.023429
20:32:04|0.023429
20:32:05|0.023429
20:32:06|0.023429
20:32:07|0.023429
20:32:08|0.02345696
20:32:09|0.02345696
20:32:10|0.02345696
20:32:11|0.02345696
20:32:13|0.02345696
20:32:14|0.02345696
20:32:14|0.02345696
20:32:15|0.02345696
20:32:16|0.02345696
20:32:17|0.02345696
20:32:18|0.02345696
20:32:20|0.02345696
20:32:21|0.02345696
20:32:22|0.02345696
20:32:23|0.02345696
20:32:24|0.02345696
20:32:25|0.02345696
20:32:26|0.02345107
20:32:27|0.02345107
20:32:28|0.02345107
20:32:29|0.02345107
20:32:30|0.02345107
20:32:31|0.02346323
20:32:32|0.02346323
20:32:34|0.02346323
20:32:34|0.02346323
20:32:35|0.02346323
20:32:37|0.02346323
20:32:38|0.02346323
20:32:39|0.02346323
20:32:40|0.02346323
20:32:41|0.02346323
20:32:42|0.02346323
20:32:42|0.02346323
20:32:44|0.02346323
20:32:44|0.02346323
20:32:46|0.02346323
20:32:47|0.02346323
20:32:48|0.02346323
20:32:49|0.02346323
20:32:50|0.02346323
20:32:51|0.02346323
20:32:52|0.02346323
20:32:53|0.02346323
20:32:54|0.02346323
20:32:55|0.02346323
20:32:57|0.02346323
20:32:59|0.02346323
20:33:00|0.02346323
20:33:01|0.02346323
20:33:01|0.02346323
20:33:03|0.02346323
20:33:03|0.02346323
20:33:05|0.02346323
20:33:06|0.02346323
20:33:08|0.02346323
20:33:08|0.02346323
20:33:10|0.02346323
20:33:11|0.02346323
20:33:12|0.02346323
20:33:12|0.02341583
20:33:13|0.02341583
20:33:14|0.02341583
20:33:16|0.02341583
20:33:17|0.02341583
20:33:18|0.02341583
20:33:19|0.02343808
20:33:21|0.02344576
20:33:21|0.02344576
20:33:23|0.02344576
20:33:25|0.02344576
20:33:26|0.02344576
20:33:27|0.02344576
20:33:28|0.02344576
20:33:29|0.02344576
20:33:30|0.02344576
20:33:30|0.02344576
20:33:32|0.02344576
20:33:33|0.02343454
20:33:34|0.02343454
20:33:35|0.02340548
20:33:37|0.02340548
20:33:39|0.02341103
20:33:39|0.02341103
20:33:41|0.02341103
20:33:41|0.02341103
20:33:42|0.02341103
20:33:44|0.02341103
20:33:45|0.02341103
20:33:45|0.02341103
20:33:47|0.02341103
20:33:48|0.02341103
20:33:49|0.02341103
20:33:50|0.02341103
20:33:52|0.02341103
20:33:53|0.02341103
20:33:53|0.02341103
20:33:55|0.02341103
20:33:56|0.02341103
20:33:56|0.02341103
20:33:58|0.02341103
20:33:58|0.02341103
20:34:00|0.02341103
20:34:01|0.02341103
20:34:02|0.02341103
20:34:03|0.02341103
20:34:04|0.02341103
20:34:05|0.02341103
20:34:06|0.02341103
20:34:07|0.02341103
20:34:09|0.02341103
20:34:10|0.02341103
20:34:10|0.02341103
20:34:11|0.02341103
20:34:13|0.02341103
20:34:13|0.02341103
20:34:15|0.02341103
20:34:16|0.02341103
20:34:17|0.02341103
20:34:18|0.02338913
20:34:19|0.02337133
20:34:20|0.02337133
20:34:21|0.02337133
20:34:22|0.02337133
20:34:23|0.02337133
20:34:24|0.02337133
20:34:25|0.02337133
20:34:26|0.02338812
20:34:27|0.02338812
20:34:28|0.02338812
20:34:29|0.02338812
20:34:30|0.02338812
20:34:31|0.02338812
20:34:33|0.02336842
20:34:33|0.02337203
20:34:34|0.02337203
20:34:36|0.02337203
20:34:36|0.02337203
20:34:37|0.02337203
20:34:39|0.02335741
20:34:39|0.02332967
20:34:41|0.02332967
20:34:42|0.0233238
20:34:42|0.02331335
20:34:44|0.02332716
20:34:45|0.02332716
20:34:46|0.02332716
20:34:47|0.02332716
20:34:48|0.02331695
20:34:49|0.02331695
20:34:50|0.02331695
20:34:51|0.02331695
20:34:52|0.02331695
20:34:53|0.02331695
20:34:54|0.02331695
20:34:56|0.02331695
20:34:58|0.02331695
20:35:00|0.02331697
20:35:01|0.02334365
20:35:03|0.02334365
20:35:04|0.02334365
20:35:05|0.02334365
20:35:06|0.02334365
20:35:07|0.02334365
20:35:09|0.02335307
20:35:10|0.02335307
20:35:10|0.02335307
20:35:11|0.02335307
20:35:12|0.02335307
20:35:14|0.02335307
20:35:15|0.02335307
20:35:17|0.02335307
20:35:18|0.02335307
20:35:19|0.02335783
20:35:20|0.02335783
20:35:21|0.02335783
20:35:22|0.02335783
20:35:22|0.02333819
20:35:23|0.02333819
20:35:25|0.02333819
20:35:26|0.02333819
20:35:27|0.02333819
20:35:28|0.02333819
20:35:29|0.02331695
20:35:30|0.02331695
20:35:32|0.02331695
20:35:32|0.02331695
20:35:33|0.02331695
20:35:34|0.02331695
20:35:35|0.02331695
20:35:37|0.02331695
20:35:38|0.02331695
20:35:39|0.02331695
20:35:40|0.02331695
20:35:41|0.02331695
20:35:43|0.02331695
20:35:44|0.02331695
20:35:44|0.02331695
20:35:45|0.02330998
20:35:46|0.02330998
20:35:47|0.02330998
20:35:49|0.02330998
20:35:50|0.02330998
20:35:51|0.02330998
20:35:52|0.02329124
20:35:54|0.02329124
20:35:54|0.02332833
20:35:55|0.02332833
20:35:56|0.02332833
20:35:58|0.02332833
20:35:59|0.02332833
20:36:00|0.02332833
20:36:01|0.02334523
20:36:02|0.02334523
20:36:04|0.02334523
20:36:05|0.02334757
20:36:07|0.02334523
20:36:07|0.02334523
20:36:09|0.02334523
20:36:10|0.02337809
20:36:11|0.02337809
20:36:13|0.02337809
20:36:13|0.02337579
20:36:14|0.02337579
20:36:16|0.02337579
20:36:16|0.02337579
20:36:17|0.02337579
20:36:19|0.02337579
20:36:19|0.0234
20:36:20|0.02341176
20:36:21|0.02341176
20:36:22|0.02341176
20:36:24|0.02341176
20:36:25|0.02341342
20:36:27|0.02341344
20:36:27|0.02342156
20:36:28|0.02342156
20:36:30|0.02342156
20:36:30|0.02342156
20:36:31|0.02342156
20:36:32|0.02342156
20:36:33|0.02342156
20:36:34|0.02342156
20:36:36|0.02342156
20:36:37|0.02342156
20:36:38|0.02341234
20:36:39|0.02341234
20:36:40|0.02341234
20:36:40|0.02341234
20:36:42|0.02341234
20:36:43|0.02341234
20:36:43|0.02341234
20:36:45|0.02341234
20:36:45|0.02341234
20:36:47|0.02341234
20:36:48|0.02341234
20:36:49|0.02341234
20:36:50|0.02341234
20:36:51|0.02341234
20:36:52|0.02341234
20:36:53|0.02340101
20:36:54|0.02340101
20:36:55|0.02340101
20:36:56|0.02341909
20:36:57|0.02341909
20:36:59|0.02341908
20:37:00|0.02341908
20:37:02|0.02341241
20:37:04|0.02341241
20:37:05|0.02341241
20:37:07|0.02341344
20:37:07|0.02341344
20:37:10|0.0234074
20:37:10|0.0234074
20:37:12|0.0234074
20:37:12|0.0234074
20:37:13|0.0234074
20:37:14|0.0234074
20:37:16|0.0234074
20:37:16|0.0234074
20:37:17|0.02340719
20:37:18|0.02340719
20:37:20|0.02339694
20:37:21|0.02339699
20:37:22|0.02339699
20:37:23|0.02339699
20:37:24|0.02339699
20:37:25|0.02339699
20:37:26|0.02339699
20:37:27|0.02339868
20:37:28|0.02341682
20:37:30|0.02341682
20:37:30|0.02341682
20:37:32|0.02341682
20:37:32|0.0233987
20:37:34|0.0233987
20:37:35|0.0233987
20:37:36|0.0233987
20:37:37|0.0233987
20:37:38|0.0233987
20:37:39|0.02338993
20:37:40|0.02338993
20:37:41|0.02338993
20:37:42|0.02338993
20:37:46|0.02338993
20:37:48|0.02338993
20:37:48|0.02338993
20:37:49|0.02338993
20:37:50|0.02338993
20:37:51|0.02338993
20:37:53|0.02338993
20:37:54|0.02338993
20:37:55|0.02338993
20:37:56|0.02338993
20:37:57|0.02338993
20:38:00|0.02338993
20:38:01|0.02338993
20:38:03|0.02338993
20:38:03|0.02338993
20:38:05|0.02338993
20:38:06|0.02338993
20:38:07|0.0233884
20:38:07|0.0233884
20:38:09|0.0233884
20:38:09|0.02338047
20:38:11|0.02338047
20:38:12|0.02338047
20:38:13|0.02338047
20:38:14|0.02338047
20:38:16|0.02338047
20:38:16|0.02338047
20:38:18|0.02337345
20:38:18|0.02337345
20:38:19|0.02337345
20:38:20|0.02337345
20:38:22|0.02337345
20:38:22|0.02337345
20:38:24|0.02337345
20:38:25|0.02339225
20:38:26|0.02339225
20:38:27|0.02339225
20:38:28|0.02339929
20:38:29|0.02339931
20:38:30|0.02339929
20:38:31|0.02339929
20:38:32|0.02339929
20:38:34|0.02339929
20:38:34|0.02339929
20:38:35|0.02339929
20:38:36|0.02339929
20:38:38|0.02339929
20:38:38|0.02340643
20:38:39|0.02340643
20:38:40|0.02340643
20:38:41|0.02340643
20:38:43|0.02340643
20:38:44|0.02340643
20:38:45|0.02340875
20:38:46|0.02340875
20:38:47|0.02340875
20:38:48|0.02340875
20:38:49|0.02340875
20:38:50|0.02340875
20:38:52|0.02340875
20:38:52|0.02340875
20:38:53|0.0234087
20:38:55|0.0234087
20:38:55|0.0234087
20:38:56|0.0234087
20:38:57|0.0234087
20:38:58|0.0234087
20:39:00|0.0234087
20:39:02|0.0234087
20:39:03|0.0234087
20:39:05|0.0234087
20:39:06|0.0234087
20:39:07|0.0234087
20:39:07|0.0234087
20:39:10|0.0234087
20:39:10|0.0234087
20:39:11|0.0234087
20:39:13|0.02341365
20:39:13|0.02341365
20:39:14|0.02341365
20:39:15|0.02342985
20:39:17|0.02342985
20:39:17|0.02342985
20:39:19|0.02342985
20:39:20|0.02342985
20:39:21|0.02342985
20:39:22|0.02342512
20:39:24|0.02342512
20:39:25|0.02342512
20:39:25|0.02342512
20:39:26|0.02342747
20:39:28|0.02342748
20:39:29|0.02342748
20:39:30|0.02342748
20:39:31|0.02342748
20:39:33|0.02342748
20:39:33|0.02342748
20:39:35|0.02342748
20:39:35|0.02342748
20:39:37|0.02342748
20:39:38|0.02342748
20:39:39|0.02342748
20:39:40|0.02345222
20:39:42|0.02345222
20:39:43|0.02345222
20:39:44|0.02345222
20:39:45|0.02345222
20:39:46|0.02342748
20:39:47|0.02342748
20:39:48|0.02342748
20:39:50|0.02342748
20:39:51|0.02342748
20:39:52|0.02342748
20:39:53|0.02342748
20:39:53|0.02342748
20:39:55|0.02342748
20:39:55|0.02342748
20:39:56|0.02342748
20:39:58|0.02342748
20:39:58|0.02342748
20:40:01|0.02342748
20:40:01|0.02342748
20:40:02|0.02342748
20:40:05|0.02342156
20:40:06|0.02342156
20:40:07|0.02342156
20:40:07|0.02342156
20:40:08|0.02342156
20:40:10|0.02337269
20:40:11|0.0233702
20:40:11|0.02336167
20:40:13|0.02336167
20:40:14|0.02336167
20:40:15|0.02337674
20:40:16|0.02337674
20:40:17|0.02337674
20:40:18|0.02337674
20:40:19|0.02337674
20:40:21|0.02337108
20:40:22|0.02337673
20:40:22|0.02335844
20:40:24|0.02335844
20:40:25|0.02335844
20:40:25|0.02335844
20:40:27|0.02335
20:40:28|0.02333333
20:40:29|0.0233319
20:40:30|0.02332954
20:40:31|0.02332954
20:40:32|0.02332954
20:40:33|0.02330523
20:40:35|0.02330523
20:40:36|0.02330523
20:40:36|0.02330523
20:40:38|0.02330523
20:40:38|0.02330001
20:40:40|0.02330001
20:40:40|0.02330001
20:40:42|0.02330001
20:40:43|0.02330001
20:40:43|0.02330001
20:40:44|0.02332681
20:40:46|0.02331704
20:40:47|0.02331704
20:40:47|0.02331704
20:40:49|0.0233319
20:40:50|0.0233319
20:40:50|0.0233319
20:40:51|0.0233319
20:40:53|0.0233319
20:40:53|0.0233319
20:40:54|0.0233319
20:40:55|0.0233319
20:40:57|0.0233319
20:40:58|0.0233319
20:41:00|0.0233319
20:41:00|0.0233319
20:41:01|0.0233319
20:41:03|0.0233319
20:41:04|0.0233319
20:41:06|0.02325272
20:41:08|0.0232965
20:41:08|0.02327708
20:41:10|0.02329644
20:41:11|0.02329174
20:41:12|0.02329174
20:41:13|0.02327709
20:41:14|0.02327709
20:41:15|0.02327943
20:41:16|0.02327943
20:41:18|0.02327943
20:41:19|0.02329576
20:41:20|0.02329576
20:41:20|0.02329576
20:41:22|0.02328192
20:41:23|0.02328179
20:41:24|0.02328203
20:41:25|0.02328422
20:41:27|0.02328422
20:41:29|0.02328648
20:41:29|0.02331065
20:41:31|0.02331065
20:41:31|0.02328648
20:41:33|0.02328648
20:41:34|0.02328648
20:41:35|0.02328648
20:41:35|0.0232728
20:41:37|0.02329414
20:41:38|0.02329414
20:41:38|0.02329414
20:41:40|0.02329414
20:41:40|0.02329414
20:41:42|0.02329414
20:41:43|0.02328648
20:41:43|0.02328648
20:41:45|0.02328648
20:41:46|0.02328648
20:41:47|0.02330819
20:41:48|0.02330819
20:41:48|0.02330819
20:41:50|0.02330819
20:41:51|0.02330819
20:41:52|0.02331005
20:41:53|0.02331005
20:41:54|0.02330295
20:41:55|0.02330295
20:41:56|0.02330295
20:41:57|0.02330295
20:41:58|0.02330295
20:41:59|0.02330295
20:42:01|0.02330295
20:42:02|0.02330295
20:42:02|0.02330295
20:42:04|0.02330295
20:42:05|0.02331467
20:42:06|0.02333399
20:42:08|0.02330963
20:42:09|0.02330963
20:42:10|0.02330295
20:42:10|0.02330485
20:42:12|0.0233331
20:42:13|0.02330485
20:42:14|0.02332718
20:42:15|0.02332718
20:42:16|0.0233194
20:42:17|0.0233194
20:42:19|0.0233194
20:42:20|0.02331941
20:42:20|0.02331941
20:42:21|0.02331941
20:42:23|0.02331941
20:42:24|0.02331941
20:42:26|0.02331941
20:42:26|0.02331941
20:42:27|0.02331431
20:42:28|0.02331431
20:42:30|0.02331431
20:42:30|0.02331431
20:42:31|0.02331611
20:42:32|0.02331611
20:42:33|0.02331611
20:42:35|0.02331611
20:42:36|0.02330808
20:42:37|0.02331303
20:42:38|0.02331303
20:42:39|0.02331303
20:42:40|0.02331303
20:42:41|0.02331303
20:42:42|0.02329822
20:42:43|0.02329822
20:42:44|0.02329822
20:42:45|0.02329822
20:42:47|0.02329822
20:42:47|0.02329822
20:42:48|0.02329822
20:42:50|0.02329822
20:42:51|0.02331522
20:42:51|0.02331522
20:42:53|0.02331522
20:42:53|0.02331522
20:42:54|0.02331522
20:42:56|0.02331522
20:42:57|0.02331522
20:42:57|0.02331538
20:42:58|0.02329588
20:43:00|0.02329588
20:43:02|0.02329588
20:43:02|0.02329588
20:43:05|0.02330293
20:43:06|0.02330293
20:43:07|0.02330293
20:43:08|0.02330293
20:43:09|0.02330293
20:43:10|0.02330293
20:43:11|0.02329587
20:43:12|0.02329587
20:43:13|0.02329587
20:43:14|0.02329587
20:43:16|0.02329415
20:43:17|0.02329415
20:43:18|0.02329415
20:43:19|0.02329415
20:43:20|0.02329415
20:43:21|0.02329415
20:43:22|0.02329415
20:43:23|0.02329415
20:43:23|0.02329415
20:43:25|0.02329414
20:43:26|0.02329414
20:43:27|0.02329414
20:43:29|0.02329414
20:43:30|0.02329414
20:43:31|0.02330467
20:43:32|0.02330467
20:43:33|0.02330467
20:43:34|0.02330467
20:43:34|0.02330467
20:43:35|0.02330467
20:43:36|0.02330467
20:43:38|0.02330467
20:43:39|0.02330467
20:43:40|0.02330467
20:43:41|0.02330467
20:43:42|0.02327265
20:43:43|0.02327265
20:43:44|0.02327265
20:43:45|0.02327265
20:43:47|0.02327265
20:43:48|0.02327265
20:43:48|0.02327265
20:43:50|0.02327265
20:43:51|0.02327265
20:43:52|0.02327265
20:43:53|0.02327265
20:43:54|0.02327265
20:43:55|0.02327265
20:43:56|0.02327265
20:43:57|0.02327265
20:43:58|0.02327265
20:43:59|0.02327265
20:44:00|0.02327265
20:44:01|0.02327265
20:44:02|0.02327265
20:44:04|0.02327265
20:44:05|0.02327707
20:44:07|0.02327707
20:44:08|0.02327707
20:44:09|0.02327062
20:44:10|0.02327062
20:44:11|0.02327062
20:44:12|0.02327062
20:44:13|0.02325637
20:44:15|0.02325637
20:44:16|0.02325637
20:44:17|0.02325637
20:44:18|0.02325869
20:44:18|0.02328234
20:44:19|0.0232847
20:44:20|0.02326104
20:44:23|0.023275
20:44:24|0.023282
20:44:24|0.023282
20:44:26|0.023282
20:44:26|0.02327648
20:44:28|0.02327648
20:44:29|0.02328471
20:44:30|0.02328471
20:44:31|0.02328471
20:44:32|0.02329414
20:44:33|0.02330207
20:44:34|0.02330207
20:44:35|0.02330207
20:44:37|0.02330207
20:44:37|0.02330207
20:44:38|0.02330207
20:44:39|0.02330207
20:44:40|0.02330207
20:44:41|0.02330729
20:44:43|0.02330729
20:44:44|0.02330729
20:44:44|0.02330729
20:44:45|0.02330729
20:44:46|0.02330729
20:44:47|0.02328612
20:44:48|0.02328612
20:44:49|0.02328612
20:44:50|0.02328612
20:44:51|0.02328612
20:44:52|0.02328612
20:44:54|0.02328612
20:44:55|0.02328612
20:44:56|0.02328612
20:44:57|0.02328612
20:44:58|0.02328612
20:44:59|0.02328612
20:45:00|0.02328612
20:45:02|0.02328612
20:45:03|0.02331285
20:45:05|0.02330463
20:45:07|0.02329907
20:45:08|0.02329378
20:45:08|0.0233
20:45:09|0.0233
20:45:10|0.02330027
20:45:11|0.02330027
20:45:12|0.02330027
20:45:13|0.02330027
20:45:14|0.02330027
20:45:16|0.02330028
20:45:16|0.02330028
20:45:18|0.02330028
20:45:18|0.02330028
20:45:19|0.02330028
20:45:21|0.02330028
20:45:22|0.02330027
20:45:23|0.02330027
20:45:24|0.02328445
20:45:25|0.02328445
20:45:27|0.02328445
20:45:28|0.02328445
20:45:29|0.0233013
20:45:29|0.0233013
20:45:30|0.0233013
20:45:32|0.0233013
20:45:33|0.0233013
20:45:34|0.0233013
20:45:35|0.0233013
20:45:36|0.0233013
20:45:37|0.0233013
20:45:38|0.0233013
20:45:40|0.0233013
20:45:40|0.0233013
20:45:42|0.0233013
20:45:43|0.0233013
20:45:43|0.0233013
20:45:44|0.0233013
20:45:46|0.0233013
20:45:47|0.0233013
20:45:48|0.0233013
20:45:48|0.0233013
20:45:49|0.0233013
20:45:52|0.0233013
20:45:53|0.0233013
20:45:53|0.0233013
20:45:55|0.0233013
20:45:56|0.02329144
20:45:57|0.02329144
20:45:58|0.02329144
20:45:59|0.02329144
20:46:00|0.02329144
20:46:01|0.02329144
20:46:02|0.02329144
20:46:04|0.02330308
20:46:06|0.02330308
20:46:07|0.02330541
20:46:08|0.02330541
20:46:10|0.02330541
20:46:11|0.0233
20:46:12|0.0233
20:46:12|0.0233
20:46:13|0.0233
20:46:15|0.02328401
20:46:16|0.02328
20:46:17|0.02328
20:46:18|0.02328
20:46:19|0.02328
20:46:21|0.02328
20:46:22|0.02328
20:46:23|0.02328
20:46:24|0.02328
20:46:24|0.02328
20:46:26|0.02328
20:46:27|0.02329413
20:46:29|0.02329413
20:46:29|0.02328
20:46:31|0.02328
20:46:32|0.02328
20:46:33|0.02328
20:46:34|0.02328
20:46:35|0.02328
20:46:37|0.02328
20:46:38|0.02328
20:46:38|0.02328
20:46:39|0.02328
20:46:41|0.02328
20:46:41|0.02328
20:46:44|0.02328
20:46:44|0.02328
20:46:46|0.02328
20:46:46|0.02330337
20:46:47|0.02330337
20:46:48|0.02330337
20:46:49|0.02330337
20:46:50|0.02329376
20:46:52|0.02329376
20:46:53|0.02329376
20:46:54|0.02329376
20:46:55|0.02329376
20:46:56|0.02329376
20:46:57|0.02329376
20:46:58|0.02329376
20:46:59|0.02329376
20:47:00|0.02329376
20:47:01|0.02329376
20:47:02|0.02329376
20:47:03|0.02329376
20:47:05|0.02329376
20:47:06|0.02330352
20:47:07|0.02330595
20:47:08|0.02331384
20:47:10|0.02331384
20:47:10|0.02330774
20:47:11|0.02330309
20:47:13|0.02331475
20:47:13|0.02331475
20:47:15|0.02331475
20:47:16|0.02331475
20:47:17|0.02331475
20:47:18|0.02331475
20:47:19|0.02331475
20:47:21|0.02331475
20:47:22|0.02331475
20:47:23|0.02334606
20:47:24|0.0233437
20:47:25|0.0233437
20:47:26|0.0233437
20:47:28|0.0233437
20:47:29|0.02333804
20:47:30|0.02333804
20:47:31|0.02334736
20:47:33|0.02334736
20:47:33|0.02334736
20:47:35|0.02334736
20:47:35|0.02334736
20:47:36|0.02334736
20:47:38|0.02334736
20:47:38|0.02334736
20:47:40|0.02334736
20:47:40|0.02334736
20:47:41|0.02334736
20:47:43|0.02334736
20:47:44|0.0233602
20:47:45|0.02335668
20:47:46|0.02336599
20:47:47|0.02338142
20:47:48|0.02338142
20:47:49|0.02337531
20:47:50|0.02338556
20:47:51|0.02338556
20:47:52|0.02338556
20:47:53|0.02338556
20:47:54|0.0234
20:47:55|0.0234
20:47:56|0.0234
20:47:57|0.0234
20:47:58|0.0234
20:48:00|0.0234
20:48:00|0.0234
20:48:01|0.02341176
20:48:03|0.02341977
20:48:03|0.02340324
20:48:04|0.02340324
20:48:07|0.02340324
20:48:07|0.02340324
20:48:08|0.02340324
20:48:10|0.02340324
20:48:11|0.02338463
20:48:12|0.02338463
20:48:13|0.02338463
20:48:14|0.02338231
20:48:15|0.02338231
20:48:16|0.02338231
20:48:17|0.02338231
20:48:18|0.02338231
20:48:19|0.02338463
20:48:20|0.02338463
20:48:21|0.02338463
20:48:23|0.02338463
20:48:24|0.02338463
20:48:24|0.02338463
20:48:25|0.02338463
20:48:26|0.02338463
20:48:28|0.02337998
20:48:29|0.02337998
20:48:30|0.02337998
20:48:31|0.02337998
20:48:33|0.02338463
20:48:34|0.02338463
20:48:34|0.02338463
20:48:36|0.02338463
20:48:36|0.02339689
20:48:38|0.02338529
20:48:38|0.02338529
20:48:40|0.02338529
20:48:41|0.02339163
20:48:42|0.02339163
20:48:42|0.02339163
20:48:44|0.02339163
20:48:46|0.02339163
20:48:46|0.02339163
20:48:48|0.02339163
20:48:48|0.02339163
20:48:49|0.02339163
20:48:51|0.02339163
20:48:52|0.02339163
20:48:53|0.02339163
20:48:54|0.02339163
20:48:54|0.02339163
20:48:56|0.02339163
20:48:57|0.02339163
20:48:59|0.02339163
20:48:59|0.02339163
20:49:00|0.02339163
20:49:02|0.02339163
20:49:02|0.02339799
20:49:03|0.02339799
20:49:06|0.02339799
20:49:06|0.02340284
20:49:08|0.02340284
20:49:09|0.02340284
20:49:11|0.02340284
20:49:12|0.02340284
20:49:13|0.02340284
20:49:13|0.02340284
20:49:15|0.02340284
20:49:16|0.02340284
20:49:18|0.02340284
20:49:18|0.0234
20:49:19|0.0234
20:49:20|0.0234
20:49:22|0.0234
20:49:24|0.02340035
20:49:25|0.02340035
20:49:26|0.02340035
20:49:27|0.02340035
20:49:28|0.02340016
20:49:30|0.02340016
20:49:30|0.0234
20:49:31|0.0234
20:49:32|0.0234
20:49:34|0.0234
20:49:35|0.0234
20:49:36|0.02340035
20:49:37|0.02340035
20:49:38|0.02340196
20:49:39|0.02340196
20:49:40|0.0234
20:49:41|0.0234
20:49:42|0.0234
20:49:43|0.0234
20:49:45|0.0234
20:49:45|0.0234
20:49:47|0.0234
20:49:47|0.0234
20:49:49|0.0234
20:49:50|0.0234
20:49:51|0.0234
20:49:52|0.0234
20:49:53|0.0234
20:49:54|0.0234
20:49:55|0.0234
20:49:56|0.0234
20:49:57|0.0234
20:49:59|0.0234
20:49:59|0.0234
20:50:00|0.0234
20:50:02|0.0234
20:50:02|0.0234
20:50:04|0.0234
20:50:04|0.02337021
20:50:06|0.02337021
20:50:07|0.02337021
20:50:08|0.02337021
20:50:09|0.02337021
20:50:11|0.02335
20:50:13|0.02335
20:50:13|0.02337202
20:50:15|0.02336135
20:50:16|0.02336135
20:50:17|0.02336833
20:50:18|0.02336833
20:50:19|0.02336833
20:50:21|0.0233797
20:50:22|0.02340463
20:50:23|0.02339629
20:50:24|0.02339629
20:50:25|0.02339629
20:50:26|0.02339629
20:50:27|0.02339629
20:50:28|0.02340327
20:50:30|0.02340327
20:50:31|0.02340327
20:50:32|0.02341553
20:50:33|0.02341033
20:50:34|0.02341033
20:50:36|0.02341033
20:50:37|0.02341045
20:50:37|0.02341045
20:50:40|0.02341045
20:50:41|0.02341045
20:50:42|0.02341045
20:50:42|0.02341045
20:50:43|0.02341045
20:50:45|0.02341045
20:50:47|0.02341045
20:50:47|0.02341045
20:50:48|0.02341045
20:50:49|0.02341045
20:50:50|0.02341045
20:50:52|0.02341045
20:50:53|0.02341045
20:50:54|0.02341045
20:50:55|0.02341045
20:50:56|0.02341045
20:50:57|0.02341045
20:50:58|0.02341045
20:50:59|0.02341045
20:51:00|0.02341045
20:51:01|0.02341045
20:51:02|0.02341045
20:51:04|0.02341045
20:51:04|0.02341045
20:51:06|0.02341045
20:51:08|0.02341045
20:51:10|0.02339165
20:51:11|0.02339165
20:51:12|0.02339165
20:51:13|0.02339165
20:51:13|0.02339165
20:51:15|0.02339165
20:51:16|0.02339165
20:51:17|0.02339165
20:51:18|0.02339165
20:51:19|0.02339165
20:51:21|0.02339165
20:51:21|0.02339165
20:51:23|0.02339165
20:51:23|0.02339165
20:51:24|0.02339165
20:51:26|0.02339165
20:51:27|0.02339165
20:51:28|0.02339165
20:51:29|0.02339165
20:51:31|0.02339165
20:51:31|0.02339165
20:51:32|0.02337203
20:51:34|0.02337203
20:51:35|0.02337203
20:51:35|0.02337207
20:51:37|0.02337207
20:51:37|0.02337207
20:51:39|0.02337207
20:51:40|0.02337207
20:51:41|0.0233595
20:51:43|0.0233595
20:51:43|0.02336833
20:51:44|0.02336834
20:51:45|0.02336834
20:51:47|0.02336834
20:51:47|0.02336834
20:51:49|0.02336834
20:51:49|0.02336834
20:51:50|0.02336834
20:51:52|0.02336834
20:51:53|0.02336834
20:51:54|0.02336834
20:51:55|0.02336834
20:51:56|0.02336834
20:51:57|0.02336834
20:51:58|0.02336834
20:51:59|0.02336834
20:52:00|0.02336834
20:52:01|0.02336834
20:52:03|0.02336834
20:52:03|0.02336834
20:52:04|0.02336834
20:52:06|0.02337531
20:52:08|0.02337531
20:52:10|0.02337299
20:52:10|0.02337299
20:52:11|0.02337299
20:52:12|0.02337531
20:52:13|0.02337531
20:52:14|0.02337298
20:52:15|0.02337298
20:52:17|0.02337298
20:52:18|0.02337065
20:52:19|0.02337065
20:52:20|0.02337065
20:52:21|0.02337065
20:52:22|0.02339189
20:52:23|0.02339189
20:52:24|0.0233823
20:52:25|0.0233823
20:52:26|0.0233823
20:52:28|0.0233823
20:52:29|0.0233823
20:52:30|0.0233823
20:52:30|0.0233823
20:52:32|0.0233823
20:52:33|0.0233823
20:52:34|0.0233823
20:52:36|0.0233823
20:52:36|0.0233823
20:52:38|0.0233823
20:52:39|0.0233893
20:52:40|0.0233893
20:52:40|0.0233893
20:52:42|0.0233893
20:52:43|0.0233893
20:52:44|0.0233893
20:52:44|0.0233893
20:52:46|0.0233893
20:52:47|0.0233893
20:52:48|0.0233893
20:52:49|0.0233893
20:52:50|0.0233893
20:52:52|0.0233893
20:52:53|0.0233893
20:52:54|0.0233893
20:52:55|0.02340944
20:52:56|0.02340944
20:52:57|0.02340944
20:52:58|0.02340944
20:52:59|0.02340944
20:53:01|0.02340944
20:53:01|0.02340944
20:53:02|0.02340944
20:53:03|0.02340944
20:53:04|0.02340944
20:53:05|0.02340944
20:53:06|0.02340944
20:53:08|0.02339163
20:53:10|0.02339163
20:53:11|0.02339163
20:53:12|0.02339163
20:53:14|0.02339163
20:53:15|0.02338713
20:53:16|0.02338713
20:53:17|0.02338713
20:53:19|0.02338713
20:53:20|0.0233893
20:53:21|0.0233893
20:53:22|0.0233893
20:53:24|0.0233893
20:53:25|0.0233893
20:53:26|0.02338931
20:53:28|0.02339162
20:53:28|0.02339162
20:53:30|0.02338931
20:53:31|0.02338931
20:53:32|0.02338931
20:53:33|0.02338931
20:53:35|0.02340977
20:53:35|0.02340977
20:53:36|0.02340977
20:53:38|0.02340977
20:53:38|0.02340977
20:53:39|0.02340977
20:53:40|0.02340926
20:53:42|0.02340926
20:53:43|0.02340926
20:53:43|0.02340926
20:53:44|0.02340926
20:53:46|0.02340926
20:53:47|0.0233893
20:53:48|0.02339868
20:53:49|0.02339868
20:53:50|0.02339868
20:53:51|0.02339868
20:53:52|0.02339868
20:53:53|0.02339868
20:53:54|0.02339868
20:53:56|0.02339868
20:53:56|0.02339868
20:53:57|0.02339868
20:53:58|0.02337902
20:53:59|0.02337902
20:54:00|0.02337
20:54:01|0.02337
20:54:02|0.02337
20:54:03|0.02337
20:54:04|0.02337
20:54:06|0.02336136
20:54:06|0.02336136
20:54:08|0.02336136
20:54:09|0.02336136
20:54:11|0.02336137
20:54:12|0.02336137
20:54:13|0.02336137
20:54:14|0.02339
20:54:15|0.02339
20:54:16|0.02339
20:54:18|0.02339797
20:54:18|0.02339793
20:54:19|0.02338464
20:54:20|0.02338464
20:54:22|0.02338464
20:54:24|0.02338464
20:54:24|0.02338464
20:54:25|0.02338464
20:54:27|0.02338464
20:54:28|0.02338464
20:54:28|0.02338464
20:54:31|0.02338929
20:54:32|0.02338929
20:54:33|0.02338929
20:54:34|0.02338678
20:54:35|0.023385
20:54:36|0.0234074
20:54:37|0.02338579
20:54:38|0.02338579
20:54:40|0.02338579
20:54:40|0.02338579
20:54:41|0.02338579
20:54:43|0.02338579
20:54:43|0.02338579
20:54:44|0.02338579
20:54:46|0.02338579
20:54:47|0.02338579
20:54:48|0.02338579
20:54:48|0.02338579
20:54:50|0.02338579
20:54:51|0.02338579
20:54:52|0.02338579
20:54:53|0.02338579
20:54:54|0.02338579
20:54:55|0.02338577
20:54:56|0.02338577
20:54:57|0.02338577
20:54:58|0.02338577
20:54:59|0.02338577
20:55:00|0.02338577
20:55:01|0.02338577
20:55:03|0.02338577
20:55:03|0.02338577
20:55:04|0.02338577
20:55:05|0.02338577
20:55:06|0.02338577
20:55:08|0.02338577
20:55:11|0.02338577
20:55:11|0.02336963
20:55:13|0.02336963
20:55:14|0.02336963
20:55:16|0.02334737
20:55:17|0.02334737
20:55:17|0.02334737
20:55:20|0.02335202
20:55:21|0.02335202
20:55:22|0.02335202
20:55:23|0.02335202
20:55:25|0.02335202
20:55:26|0.02335202
20:55:27|0.02337075
20:55:28|0.02337076
20:55:29|0.02337076
20:55:31|0.02337076
20:55:32|0.02337076
20:55:33|0.02337076
20:55:34|0.02337076
20:55:35|0.02337076
20:55:36|0.02337076
20:55:37|0.02337076
20:55:38|0.02337076
20:55:39|0.02337076
20:55:39|0.02337076
20:55:41|0.02337076
20:55:42|0.02337076
20:55:43|0.02337076
20:55:44|0.02337076
20:55:45|0.02337076
20:55:46|0.02337076
20:55:47|0.02337076
20:55:49|0.02337076
20:55:50|0.02337076
20:55:51|0.02337076
20:55:53|0.0233917
20:55:53|0.0233917
20:55:54|0.0233917
20:55:55|0.02338929
20:55:57|0.02338929
20:55:58|0.02338929
20:55:59|0.02338929
20:56:00|0.02338929
20:56:01|0.02338929
20:56:02|0.02338929
20:56:03|0.02338929
20:56:03|0.02338929
20:56:05|0.02337765
20:56:06|0.02337997
20:56:07|0.02337766
20:56:08|0.02337766
20:56:09|0.02337766
20:56:10|0.02337766
20:56:12|0.02337766
20:56:13|0.02339164
20:56:14|0.02339164
20:56:15|0.02339164
20:56:17|0.02339166
20:56:18|0.02339166
20:56:20|0.02339166
20:56:21|0.02339166
20:56:21|0.02339166
20:56:23|0.02339166
20:56:24|0.02339166
20:56:26|0.02339166
20:56:26|0.02338697
20:56:27|0.02338697
20:56:29|0.02338697
20:56:29|0.02338697
20:56:30|0.02338238
20:56:32|0.02338238
20:56:32|0.02338238
20:56:34|0.02338238
20:56:34|0.02338238
20:56:36|0.02338238
20:56:37|0.02338238
20:56:38|0.02338238
20:56:39|0.02338238
20:56:41|0.02338238
20:56:42|0.02338238
20:56:43|0.02338238
20:56:43|0.02338238
20:56:44|0.02338238
20:56:46|0.02338238
20:56:47|0.02338463
20:56:48|0.02338463
20:56:49|0.02338463
20:56:50|0.02338463
20:56:51|0.02338463
20:56:52|0.02338463
20:56:54|0.02338463
20:56:54|0.02338463
20:56:56|0.02338463
20:56:56|0.02338463
20:56:57|0.02338463
20:56:58|0.02338463
20:57:00|0.02338463
20:57:01|0.02338463
20:57:01|0.02338463
20:57:02|0.02338463
20:57:04|0.02338463
20:57:05|0.02338463
20:57:06|0.02338463
20:57:07|0.02338703
20:57:08|0.02338703
20:57:09|0.02338703
20:57:11|0.02337299
20:57:11|0.02337299
20:57:13|0.02337299
20:57:15|0.02337299
20:57:16|0.02337299
20:57:16|0.02337299
20:57:18|0.02337299
20:57:19|0.02337299
20:57:20|0.02337299
20:57:22|0.02337299
20:57:23|0.02337532
20:57:23|0.02337532
20:57:24|0.02337532
20:57:26|0.02337532
20:57:27|0.02337532
20:57:27|0.02337532
20:57:29|0.02337532
20:57:30|0.02337532
20:57:31|0.02338231
20:57:32|0.02338231
20:57:33|0.02338231
20:57:34|0.02338231
20:57:35|0.02338231
20:57:36|0.02338231
20:57:37|0.02338231
20:57:39|0.02338231
20:57:40|0.02338231
20:57:41|0.02338231
20:57:43|0.02338231
20:57:44|0.02338231
20:57:46|0.02338231
20:57:46|0.02338231
20:57:47|0.02338232
20:57:48|0.02338232
20:57:50|0.02338232
20:57:51|0.02338232
20:57:52|0.02338232
20:57:52|0.02338232
20:57:53|0.02338232
20:57:55|0.02338232
20:57:56|0.02338232
20:57:56|0.02338232
20:57:57|0.02338232
20:57:59|0.02338233
20:58:00|0.02338233
20:58:00|0.02338233
20:58:01|0.02338233
20:58:03|0.02338233
20:58:04|0.02338233
20:58:05|0.02338233
20:58:05|0.02338464
20:58:06|0.02338464
20:58:08|0.02338464
20:58:09|0.02338464
20:58:10|0.02338464
20:58:11|0.02341122
20:58:13|0.02340095
20:58:13|0.02340095
20:58:15|0.02340095
20:58:17|0.02340095
20:58:18|0.02339396
20:58:18|0.02339396
20:58:21|0.02338736
20:58:21|0.02338736
20:58:23|0.02338736
20:58:24|0.02338736
20:58:25|0.02338736
20:58:26|0.02338736
20:58:27|0.02338736
20:58:29|0.02338736
20:58:30|0.02338736
20:58:31|0.02338736
20:58:33|0.02338736
20:58:33|0.02338736
20:58:35|0.02338736
20:58:35|0.02338736
20:58:36|0.02341027
20:58:37|0.02341027
20:58:39|0.02341027
20:58:39|0.02341027
20:58:41|0.02341027
20:58:42|0.02341027
20:58:42|0.02341027
20:58:44|0.02341029
20:58:45|0.02341029
20:58:46|0.02341029
20:58:47|0.02341029
20:58:48|0.02341029
20:58:49|0.02341029
20:58:51|0.02341029
20:58:51|0.02341029
20:58:53|0.02341028
20:58:54|0.02341028
20:58:55|0.02341028
20:58:56|0.02341028
20:58:57|0.02341028
20:58:59|0.02341028
20:59:00|0.02341028
20:59:01|0.02341028
20:59:02|0.02341028
20:59:03|0.02341028
20:59:04|0.02341028
20:59:05|0.02341028
20:59:06|0.02342867
20:59:07|0.02342867
20:59:08|0.02342867
20:59:09|0.02342867
20:59:10|0.02342867
20:59:12|0.02342898
20:59:13|0.0234175
20:59:13|0.0234175
20:59:15|0.0234175
20:59:16|0.0234175
20:59:17|0.0234175
20:59:17|0.0234175
20:59:18|0.0234175
20:59:20|0.02341767
20:59:20|0.02341767
20:59:21|0.02341767
20:59:23|0.02341767
20:59:24|0.02341767
20:59:25|0.02341767
20:59:26|0.02341767
20:59:28|0.02341767
20:59:29|0.02341767
20:59:30|0.02342892
20:59:31|0.02342892
20:59:32|0.02342892
20:59:33|0.02342892
20:59:34|0.02342892
20:59:36|0.02342892
20:59:36|0.02343955
20:59:37|0.02343955
20:59:39|0.02343955
20:59:40|0.02343955
20:59:41|0.02343955
20:59:41|0.02343955
20:59:42|0.02343955
20:59:43|0.02342197
20:59:45|0.02342197
20:59:46|0.02342197
20:59:47|0.02342197
20:59:48|0.02342197
20:59:49|0.02342197
20:59:50|0.02342197
20:59:50|0.02342197
20:59:51|0.02342197
20:59:52|0.02342197
20:59:54|0.02342197
20:59:55|0.02342197
20:59:56|0.02342197
20:59:57|0.02342197
20:59:58|0.02342197
20:59:59|0.02342197
21:00:00|0.02342197
21:00:01|0.02342197
21:00:03|0.02342197
21:00:03|0.02342197
21:00:05|0.02342197
21:00:05|0.02341767
21:00:06|0.02341767
21:00:07|0.02341767
21:00:08|0.02341767
21:00:09|0.02341495
21:00:10|0.02341495
21:00:12|0.02341495
21:00:14|0.02341495
21:00:14|0.02342657
21:00:15|0.02342657
21:00:16|0.02342657
21:00:17|0.02342657
21:00:18|0.02342193
21:00:20|0.02342193
21:00:20|0.02342424
21:00:22|0.02342424
21:00:23|0.02342424
21:00:23|0.02342424
21:00:25|0.02342424
21:00:25|0.02342424
21:00:27|0.02342424
21:00:28|0.02342424
21:00:29|0.02343123
21:00:31|0.02343126
21:00:32|0.02343126
21:00:33|0.02343126
21:00:34|0.02343126
21:00:34|0.02343126
21:00:36|0.02343126
21:00:37|0.02343126
21:00:38|0.02343123
21:00:39|0.02343123
21:00:39|0.02343123
21:00:41|0.02343123
21:00:42|0.02343123
21:00:43|0.02343123
21:00:44|0.02343123
21:00:45|0.02343123
21:00:46|0.02343123
21:00:47|0.02343123
21:00:48|0.02343123
21:00:49|0.02343123
21:00:50|0.02343123
21:00:51|0.02343123
21:00:53|0.02343123
21:00:53|0.02343123
21:00:54|0.02343123
21:00:55|0.02342657
21:00:56|0.02342657
21:00:57|0.02342657
21:00:58|0.02342657
21:00:59|0.02342657
21:01:00|0.02342657
21:01:01|0.02342657
21:01:03|0.02342657
21:01:04|0.02342657
21:01:06|0.02342657
21:01:06|0.02342657
21:01:07|0.02342657
21:01:08|0.02342657
21:01:09|0.02342657
21:01:11|0.02342657
21:01:11|0.02342657
21:01:13|0.02342657
21:01:15|0.02342657
21:01:15|0.02342657
21:01:17|0.02340561
21:01:18|0.02340561
21:01:18|0.02340561
21:01:21|0.02340561
21:01:22|0.02340561
21:01:22|0.02340561
21:01:23|0.02340561
21:01:25|0.02340562
21:01:26|0.02340562
21:01:27|0.02340562
21:01:28|0.02340562
21:01:29|0.02340562
21:01:30|0.02340562
21:01:32|0.02340562
21:01:33|0.02340562
21:01:34|0.02340562
21:01:34|0.02340562
21:01:36|0.02341917
21:01:36|0.02341917
21:01:38|0.02341917
21:01:39|0.02341917
21:01:40|0.02341917
21:01:40|0.02341917
21:01:41|0.02340098
21:01:43|0.02340098
21:01:43|0.02340098
21:01:45|0.02340098
21:01:45|0.02340098
21:01:47|0.02340098
21:01:48|0.02340098
21:01:49|0.02340098
21:01:50|0.02340098
21:01:51|0.02340098
21:01:53|0.02340098
21:01:54|0.02340098
21:01:54|0.02340098
21:01:55|0.02340098
21:01:56|0.02340098
21:01:58|0.02340098
21:01:59|0.02340098
21:02:00|0.02340098
21:02:01|0.02340098
21:02:01|0.02340098
21:02:02|0.02340098
21:02:04|0.02340098
21:02:05|0.02340098
21:02:06|0.02340098
21:02:07|0.02340098
21:02:08|0.02340098
21:02:09|0.02340098
21:02:10|0.02339569
21:02:11|0.02339569
21:02:12|0.02339569
21:02:14|0.02339569
21:02:15|0.02339569
21:02:17|0.02339569
21:02:18|0.02339569
21:02:19|0.02339569
21:02:20|0.02339569
21:02:21|0.02339569
21:02:22|0.02339569
21:02:23|0.02339569
21:02:25|0.02339569
21:02:26|0.02339569
21:02:26|0.02339569
21:02:27|0.02339569
21:02:29|0.02339569
21:02:31|0.02338235
21:02:31|0.02338235
21:02:33|0.02338235
21:02:34|0.02338235
21:02:35|0.02338235
21:02:36|0.02338755
21:02:37|0.02338755
21:02:38|0.02338755
21:02:39|0.02338755
21:02:40|0.02338755
21:02:41|0.02338755
21:02:42|0.02338755
21:02:44|0.02338755
21:02:45|0.02338755
21:02:46|0.02338755
21:02:47|0.02338755
21:02:48|0.02338755
21:02:50|0.02338755
21:02:51|0.02338755
21:02:52|0.02338755
21:02:53|0.02338755
21:02:54|0.02338755
21:02:55|0.02338755
21:02:56|0.02338755
21:02:58|0.02338755
21:02:58|0.02338755
21:02:59|0.02338755
21:03:01|0.02338755
21:03:02|0.02338755
21:03:02|0.02338755
21:03:03|0.02338755
21:03:04|0.02338755
21:03:05|0.02338755
21:03:07|0.02338755
21:03:08|0.02338755
21:03:09|0.02337836
21:03:10|0.02337836
21:03:11|0.02337836
21:03:12|0.02337836
21:03:13|0.02337836
21:03:13|0.02337836
21:03:15|0.02337836
21:03:17|0.02337836
21:03:19|0.02337836
21:03:19|0.02337997
21:03:21|0.02337997
21:03:21|0.02337997
21:03:23|0.02337837
21:03:24|0.02337837
21:03:25|0.02337837
21:03:26|0.02337837
21:03:27|0.02337837
21:03:28|0.02337837
21:03:29|0.02337837
21:03:31|0.02337837
21:03:32|0.02337837
21:03:32|0.02337837
21:03:33|0.02337837
21:03:35|0.02337837
21:03:36|0.02337837
21:03:37|0.02337837
21:03:37|0.02337837
21:03:39|0.02337837
21:03:40|0.02337837
21:03:42|0.02337837
21:03:42|0.02337837
21:03:43|0.02337837
21:03:44|0.02337837
21:03:45|0.02337837
21:03:46|0.02337837
21:03:48|0.02337837
21:03:49|0.02337837
21:03:49|0.02337837
21:03:51|0.02337837
21:03:52|0.02337837
21:03:52|0.02337837
21:03:55|0.02337837
21:03:56|0.02337837
21:03:56|0.02337837
21:03:58|0.02337837
21:03:59|0.02337837
21:04:00|0.02337837
21:04:01|0.02337837
21:04:02|0.02337837
21:04:02|0.02334942
21:04:04|0.02336139
21:04:05|0.02336492
21:04:06|0.02336492
21:04:07|0.02336133
21:04:08|0.02336133
21:04:09|0.02336133
21:04:10|0.02336133
21:04:12|0.02336133
21:04:12|0.02336133
21:04:13|0.02336366
21:04:15|0.02336366
21:04:17|0.02336366
21:04:18|0.02336366
21:04:19|0.02338138
21:04:20|0.02338138
21:04:21|0.02338138
21:04:22|0.02338138
21:04:23|0.02338138
21:04:24|0.02338138
21:04:26|0.02338138
21:04:27|0.02338138
21:04:28|0.02338138
21:04:29|0.02338138
21:04:30|0.02338138
21:04:31|0.02338465
21:04:32|0.02338465
21:04:34|0.02338465
21:04:34|0.02337748
21:04:35|0.02337748
21:04:37|0.02337748
21:04:37|0.02337748
21:04:38|0.02337748
21:04:39|0.02337748
21:04:41|0.02337748
21:04:42|0.02340251
21:04:42|0.02340251
21:04:43|0.02340251
21:04:44|0.02340251
21:04:46|0.02340251
21:04:47|0.02340251
21:04:47|0.02340251
21:04:48|0.02340251
21:04:50|0.02340251
21:04:52|0.02340251
21:04:52|0.02340251
21:04:53|0.02340251
21:04:54|0.02340251
21:04:55|0.02340251
21:04:56|0.02340251
21:04:57|0.02340251
21:04:58|0.02340251
21:04:59|0.02340251
21:05:00|0.02340251
21:05:01|0.02340251
21:05:02|0.02340251
21:05:03|0.02340251
21:05:05|0.023394
21:05:06|0.023394
21:05:07|0.023394
21:05:08|0.023394
21:05:09|0.023373
21:05:10|0.023373
21:05:11|0.023373
21:05:12|0.023373
21:05:13|0.023373
21:05:14|0.023373
21:05:16|0.02337304
21:05:18|0.02337305
21:05:18|0.02340251
21:05:20|0.02340251
21:05:21|0.02340251
21:05:22|0.02340251
21:05:23|0.0234
21:05:24|0.0234
21:05:26|0.0234
21:05:27|0.0234
21:05:28|0.0234
21:05:29|0.0234
21:05:30|0.0234
21:05:31|0.0234
21:05:32|0.0234
21:05:34|0.0234
21:05:35|0.0234
21:05:36|0.0234
21:05:37|0.0234
21:05:38|0.0234
21:05:39|0.0234
21:05:40|0.0234
21:05:42|0.0234
21:05:42|0.0234
21:05:44|0.02343123
21:05:46|0.02341682
21:05:46|0.02341682
21:05:48|0.02341682
21:05:49|0.02341682
21:05:50|0.02341682
21:05:51|0.02340548
21:05:52|0.02340548
21:05:53|0.02340548
21:05:54|0.02340548
21:05:55|0.02340548
21:05:56|0.02340548
21:05:57|0.02340548
21:05:59|0.02340548
21:06:00|0.02340548
21:06:00|0.02340548
21:06:02|0.02340548
21:06:03|0.02340548
21:06:05|0.02340548
21:06:05|0.02340548
21:06:06|0.02341214
21:06:07|0.02341214
21:06:09|0.02341214
21:06:09|0.02341214
21:06:10|0.02341214
21:06:11|0.02341214
21:06:13|0.02339402
21:06:13|0.02339402
21:06:16|0.02339402
21:06:16|0.02339402
21:06:18|0.02339402
21:06:18|0.02339402
21:06:21|0.02339402
21:06:22|0.02339402
21:06:23|0.02339401
21:06:24|0.02339401
21:06:25|0.02339401
21:06:27|0.02339401
21:06:27|0.02341016
21:06:28|0.02339401
21:06:30|0.02339401
21:06:31|0.02339401
21:06:32|0.02339401
21:06:33|0.0233823
21:06:34|0.0233823
21:06:35|0.0233823
21:06:37|0.0233823
21:06:38|0.0233823
21:06:39|0.0233823
21:06:39|0.0233823
21:06:40|0.0233823
21:06:42|0.0233823
21:06:42|0.0233823
21:06:44|0.0233823
21:06:45|0.0233823
21:06:46|0.0233823
21:06:47|0.0233823
21:06:48|0.0233823
21:06:50|0.0233823
21:06:50|0.0233823
21:06:51|0.02336367
21:06:52|0.02336367
21:06:53|0.02336367
21:06:54|0.02336367
21:06:55|0.02336367
21:06:56|0.02336367
21:06:58|0.02336367
21:06:58|0.02336367
21:06:59|0.02336367
21:07:00|0.02336367
21:07:01|0.02336367
21:07:03|0.02336367
21:07:04|0.02336367
21:07:05|0.02336368
21:07:06|0.02336368
21:07:08|0.02336368
21:07:08|0.02336368
21:07:09|0.02336368
21:07:10|0.02336368
21:07:12|0.02336368
21:07:12|0.02336368
21:07:13|0.02336368
21:07:15|0.02335176
21:07:17|0.02335
21:07:18|0.02335
21:07:19|0.02335
21:07:20|0.02335
21:07:22|0.02335
21:07:23|0.02335
21:07:24|0.0233333
21:07:25|0.0233333
21:07:26|0.02332871
21:07:27|0.02332871
21:07:29|0.02332086
21:07:30|0.02332086
21:07:31|0.02332086
21:07:33|0.02330887
21:07:35|0.0233
21:07:35|0.0233
21:07:36|0.02331534
21:07:37|0.02331532
21:07:39|0.02331532
21:07:40|0.02331532
21:07:41|0.02331532
21:07:42|0.02331532
21:07:43|0.02331532
21:07:44|0.02331532
21:07:45|0.02331532
21:07:46|0.02331532
21:07:47|0.02331532
21:07:48|0.02330827
21:07:50|0.02330827
21:07:51|0.02330827
21:07:51|0.02330827
21:07:52|0.02330827
21:07:54|0.02330827
21:07:55|0.02330827
21:07:56|0.02330827
21:07:57|0.02330827
21:07:58|0.02330827
21:07:59|0.02330827
21:08:01|0.02330827
21:08:01|0.02330827
21:08:02|0.0233286
21:08:03|0.0233286
21:08:04|0.0233286
21:08:06|0.02331007
21:08:07|0.02331007
21:08:07|0.02331007
21:08:08|0.02331007
21:08:10|0.02331007
21:08:11|0.02331007
21:08:13|0.02331243
21:08:14|0.02331243
21:08:15|0.02331243
21:08:17|0.02331243
21:08:18|0.02331243
21:08:20|0.02331243
21:08:21|0.02331253
21:08:22|0.02331255
21:08:23|0.02331259
21:08:23|0.02331259
21:08:25|0.02331259
21:08:26|0.02331259
21:08:28|0.02331259
21:08:29|0.02334842
21:08:30|0.02334842
21:08:31|0.02334842
21:08:32|0.02334842
21:08:33|0.02334842
21:08:34|0.02334842
21:08:35|0.02334842
21:08:35|0.02335289
21:08:37|0.02335289
21:08:39|0.02335289
21:08:39|0.02335289
21:08:41|0.02335289
21:08:41|0.02335289
21:08:42|0.02335289
21:08:44|0.02335289
21:08:45|0.0233427
21:08:45|0.0233427
21:08:46|0.0233427
21:08:47|0.0233427
21:08:48|0.0233427
21:08:50|0.0233427
21:08:51|0.02333621
21:08:52|0.02335184
21:08:53|0.02333597
21:08:54|0.02332561
21:08:55|0.02332561
21:08:56|0.02332561
21:08:57|0.02332561
21:08:58|0.02332561
21:09:00|0.02332561
21:09:01|0.02332561
21:09:01|0.02332561
21:09:02|0.02332561
21:09:03|0.02332561
21:09:04|0.02332561
21:09:05|0.02332561
21:09:07|0.02332561
21:09:07|0.02332561
21:09:08|0.02332561
21:09:09|0.02332561
21:09:11|0.02331241
21:09:11|0.02331241
21:09:12|0.02331241
21:09:13|0.02331241
21:09:14|0.02331241
21:09:16|0.02331241
21:09:18|0.02329412
21:09:19|0.02329412
21:09:21|0.02327853
21:09:23|0.02326397
21:09:23|0.02326394
21:09:25|0.0232262
21:09:26|0.02322871
21:09:27|0.02322871
21:09:28|0.02325939
21:09:29|0.02325939
21:09:30|0.02325939
21:09:31|0.02326698
21:09:33|0.02325991
21:09:34|0.02325991
21:09:35|0.02328362
21:09:35|0.02330075
21:09:37|0.02330523
21:09:38|0.02330523
21:09:39|0.02331836
21:09:40|0.02331836
21:09:42|0.02330301
21:09:42|0.02330301
21:09:44|0.02330301
21:09:45|0.02330301
21:09:46|0.02330301
21:09:47|0.02330301
21:09:48|0.02330301
21:09:49|0.02330301
21:09:50|0.02330301
21:09:51|0.02330301
21:09:52|0.02330301
21:09:53|0.02330301
21:09:54|0.02330301
21:09:55|0.02330301
21:09:57|0.02330301
21:09:57|0.02330301
21:09:58|0.02330301
21:09:59|0.02330229
21:10:01|0.02330229
21:10:01|0.02330229
21:10:03|0.02334915
21:10:05|0.02334915
21:10:06|0.02332316
21:10:07|0.02330936
21:10:08|0.02330936
21:10:10|0.02330936
21:10:10|0.02330936
21:10:11|0.02330936
21:10:12|0.02330936
21:10:13|0.02330936
21:10:14|0.02330936
21:10:15|0.02330225
21:10:16|0.02330225
21:10:18|0.02330225
21:10:19|0.02330225
21:10:21|0.02332316
21:10:23|0.02332316
21:10:24|0.02332316
21:10:25|0.02332316
21:10:26|0.02332316
21:10:27|0.02335
21:10:29|0.02335
21:10:30|0.02335
21:10:31|0.02333736
21:10:32|0.0233702
21:10:34|0.0233702
21:10:34|0.0233702
21:10:36|0.0233702
21:10:37|0.0233702
21:10:39|0.0233702
21:10:40|0.0233702
21:10:40|0.0233702
21:10:41|0.0233702
21:10:43|0.0233702
21:10:44|0.0233702
21:10:45|0.0233702
21:10:46|0.0233702
21:10:47|0.0233702
21:10:49|0.0233702
21:10:50|0.0233702
21:10:51|0.0233702
21:10:52|0.0233702
21:10:54|0.02335584
21:10:54|0.02335584
21:10:55|0.02335584
21:10:57|0.02335584
21:10:57|0.02335584
21:11:00|0.02338556
21:11:00|0.02338556
21:11:01|0.02338556
21:11:03|0.02338556
21:11:03|0.02339337
21:11:04|0.02340117
21:11:05|0.02341176
21:11:06|0.02341176
21:11:07|0.02340721
21:11:09|0.02340721
21:11:09|0.02340943
21:11:10|0.02340943
21:11:11|0.02340943
21:11:12|0.02340943
21:11:13|0.02340943
21:11:14|0.02340943
21:11:15|0.02340943
21:11:16|0.02340245
21:11:17|0.02340245
21:11:19|0.02338446
21:11:20|0.02338446
21:11:22|0.02338446
21:11:24|0.02338446
21:11:25|0.02340344
21:11:25|0.02340344
21:11:27|0.02340344
21:11:28|0.02340344
21:11:29|0.02340344
21:11:31|0.02340943
21:11:32|0.02340943
21:11:34|0.02340943
21:11:34|0.02340943
21:11:35|0.02340943
21:11:36|0.02340479
21:11:37|0.02340479
21:11:38|0.02340479
21:11:40|0.02340479
21:11:40|0.02340479
21:11:42|0.02340479
21:11:43|0.02340479
21:11:44|0.02340479
21:11:45|0.02340479
21:11:46|0.02339545
21:11:47|0.02339545
21:11:48|0.02339545
21:11:50|0.02339545
21:11:50|0.02339545
21:11:51|0.02339545
21:11:53|0.02339545
21:11:54|0.02339187
21:11:55|0.02339187
21:11:55|0.02339187
21:11:57|0.02339187
21:11:58|0.02339187
21:11:59|0.02339187
21:12:00|0.02339187
21:12:02|0.02338196
21:12:03|0.02338196
21:12:04|0.02338196
21:12:04|0.02338196
21:12:06|0.02338196
21:12:07|0.02338196
21:12:07|0.02338196
21:12:09|0.02338196
21:12:10|0.02338196
21:12:10|0.02338196
21:12:12|0.02338196
21:12:13|0.02338196
21:12:14|0.02338196
21:12:15|0.02338196
21:12:16|0.02338196
21:12:17|0.02338196
21:12:18|0.02338196
21:12:19|0.02338196
21:12:21|0.02338196
21:12:22|0.02338196
21:12:23|0.02338196
21:12:24|0.02338196
21:12:26|0.02338196
21:12:26|0.02338196
21:12:27|0.02338196
21:12:28|0.02338196
21:12:30|0.02338196
21:12:30|0.02338196
21:12:33|0.02338196
21:12:34|0.02338196
21:12:34|0.02338196
21:12:36|0.02335
21:12:37|0.02335
21:12:38|0.02335
21:12:39|0.02335
21:12:41|0.02335
21:12:41|0.0233333
21:12:43|0.0233333
21:12:44|0.0233333
21:12:44|0.0233333
21:12:46|0.0233333
21:12:47|0.0233333
21:12:47|0.0233333
21:12:48|0.0233333
21:12:50|0.0233333
21:12:50|0.02331823
21:12:51|0.02331823
21:12:53|0.02331823
21:12:54|0.02331823
21:12:55|0.02331823
21:12:55|0.02331823
21:12:57|0.02331823
21:12:58|0.02331823
21:12:59|0.02331823
21:13:00|0.0233062
21:13:01|0.02329411
21:13:02|0.02329411
21:13:03|0.02329411
21:13:04|0.02328453
21:13:05|0.02328353
21:13:07|0.02328353
21:13:07|0.02328353
21:13:09|0.02328353
21:13:09|0.02328353
21:13:10|0.02328353
21:13:11|0.02328353
21:13:12|0.02328353
21:13:13|0.02328353
21:13:15|0.02328353
21:13:16|0.02328353
21:13:17|0.02328353
21:13:17|0.02328353
21:13:18|0.02329278
21:13:20|0.02329278
21:13:22|0.02329278
21:13:23|0.02329278
21:13:24|0.02329278
21:13:25|0.02329278
21:13:26|0.02328314
21:13:28|0.02328314
21:13:29|0.02328314
21:13:31|0.02328314
21:13:31|0.02328314
21:13:33|0.02328314
21:13:34|0.02328314
21:13:35|0.02328314
21:13:36|0.02328314
21:13:37|0.02328314
21:13:38|0.02328314
21:13:39|0.02328314
21:13:40|0.02328314
21:13:42|0.02328314
21:13:42|0.02328314
21:13:43|0.02328314
21:13:44|0.02328314
21:13:46|0.02328314
21:13:46|0.02328314
21:13:47|0.02328314
21:13:48|0.02327197
21:13:50|0.02327197
21:13:51|0.02327197
21:13:52|0.02327197
21:13:53|0.02327197
21:13:54|0.02327197
21:13:55|0.02327197
21:13:56|0.02327197
21:13:57|0.02327197
21:13:58|0.02327197
21:13:59|0.02326032
21:14:00|0.02326032
21:14:01|0.02325
21:14:03|0.02325
21:14:04|0.02325
21:14:05|0.02325
21:14:06|0.02325
21:14:07|0.02325
21:14:09|0.02323935
21:14:09|0.02323935
21:14:11|0.02323935
21:14:12|0.02323935
21:14:13|0.02323935
21:14:13|0.02323935
21:14:14|0.02323935
21:14:16|0.02323935
21:14:17|0.02323935
21:14:18|0.02323935
21:14:20|0.02323935
21:14:21|0.02323935
21:14:22|0.02323935
21:14:23|0.02323935
21:14:24|0.02323935
21:14:26|0.02323935
21:14:26|0.02323935
21:14:28|0.02323935
21:14:29|0.02324634
21:14:31|0.02324634
21:14:32|0.02324634
21:14:33|0.02324401
21:14:34|0.02324401
21:14:35|0.02324401
21:14:36|0.02324401
21:14:37|0.02325099
21:14:38|0.02325099
21:14:40|0.02325099
21:14:41|0.02325099
21:14:42|0.02325099
21:14:43|0.02325099
21:14:44|0.02325099
21:14:46|0.0232466
21:14:47|0.0232466
21:14:48|0.0232466
21:14:49|0.0232466
21:14:50|0.0232466
21:14:51|0.0232466
21:14:51|0.0232466
21:14:52|0.0232466
21:14:53|0.02324708
21:14:55|0.02324708
21:14:56|0.02324708
21:14:57|0.02323935
21:14:58|0.02323935
21:14:59|0.02323935
21:15:00|0.02323935
21:15:01|0.02320791
21:15:02|0.02322732
21:15:03|0.02323447
21:15:04|0.02323447
21:15:05|0.02323447
21:15:06|0.02323447
21:15:07|0.02323447
21:15:08|0.02321605
21:15:09|0.02321605
21:15:10|0.02323444
21:15:11|0.02323693
21:15:13|0.02325325
21:15:13|0.02325556
21:15:14|0.02324871
21:15:15|0.02324871
21:15:16|0.02324871
21:15:17|0.02327837
21:15:19|0.02327837
21:15:19|0.02327837
21:15:21|0.02329278
21:15:21|0.02329278
21:15:24|0.02330523
21:15:25|0.02330523
21:15:26|0.02330523
21:15:27|0.02330523
21:15:28|0.02330691
21:15:29|0.02330691
21:15:30|0.02330691
21:15:32|0.02330691
21:15:33|0.02330691
21:15:34|0.02330691
21:15:35|0.02330691
21:15:36|0.02330691
21:15:37|0.02330691
21:15:38|0.02330691
21:15:39|0.02330691
21:15:41|0.0233139
21:15:42|0.0233139
21:15:42|0.0233139
21:15:43|0.0233139
21:15:44|0.02331393
21:15:45|0.02331393
21:15:46|0.02332548
21:15:47|0.02332548
21:15:48|0.02332548
21:15:49|0.02332548
21:15:50|0.02333015
21:15:52|0.02333015
21:15:53|0.02333015
21:15:53|0.02333015
21:15:55|0.02333015
21:15:55|0.02333015
21:15:56|0.02333015
21:15:58|0.02333015
21:15:59|0.02333015
21:15:59|0.02333015
21:16:01|0.02333015
21:16:02|0.0233333
21:16:03|0.0233333
21:16:04|0.02333254
21:16:06|0.02333254
21:16:06|0.02333254
21:16:07|0.02333254
21:16:08|0.02331384
21:16:10|0.02331384
21:16:10|0.02331384
21:16:12|0.0233208
21:16:12|0.02332079
21:16:13|0.02332079
21:16:15|0.02332079
21:16:16|0.02328875
21:16:17|0.02328875
21:16:18|0.02330452
21:16:19|0.02330452
21:16:20|0.02328876
21:16:21|0.02328876
21:16:22|0.02328876
21:16:23|0.02328876
21:16:25|0.02328876
21:16:26|0.02328876
21:16:27|0.02328876
21:16:28|0.02328876
21:16:29|0.02328128
21:16:31|0.02328128
21:16:33|0.02328128
21:16:34|0.02329969
21:16:35|0.02329969
21:16:36|0.02329969
21:16:36|0.02329969
21:16:37|0.02329969
21:16:39|0.02329969
21:16:40|0.02329969
21:16:41|0.02330452
21:16:43|0.02331151
21:16:44|0.02331384
21:16:45|0.02331847
21:16:46|0.02331847
21:16:46|0.02331847
21:16:48|0.02331847
21:16:49|0.02331847
21:16:50|0.02331847
21:16:51|0.02331847
21:16:52|0.02331847
21:16:53|0.02331847
21:16:55|0.02332976
21:16:56|0.02332976
21:16:56|0.02332784
21:16:57|0.02332784
21:16:58|0.02332784
21:17:00|0.02332784
21:17:00|0.02332784
21:17:02|0.02332784
21:17:02|0.02332784
21:17:03|0.02332784
21:17:04|0.02332784
21:17:05|0.02330724
21:17:06|0.02330724
21:17:08|0.02330724
21:17:09|0.02330724
21:17:09|0.02330724
21:17:10|0.02330724
21:17:11|0.02330724
21:17:13|0.02330724
21:17:14|0.02330724
21:17:15|0.02330724
21:17:16|0.02330724
21:17:17|0.02330724
21:17:18|0.02330452
21:17:19|0.02330452
21:17:20|0.02330452
21:17:21|0.02330452
21:17:22|0.02330452
21:17:23|0.02330452
21:17:25|0.02327613
21:17:26|0.02327613
21:17:28|0.02327613
21:17:29|0.02327613
21:17:31|0.02327613
21:17:31|0.02327607
21:17:32|0.02327607
21:17:33|0.02327607
21:17:34|0.02327607
21:17:35|0.02327607
21:17:37|0.02327607
21:17:39|0.02327607
21:17:39|0.02327607
21:17:41|0.02324084
21:17:42|0.02324084
21:17:42|0.02324084
21:17:45|0.02324084
21:17:46|0.02324084
21:17:46|0.02324084
21:17:48|0.02324084
21:17:49|0.02324084
21:17:50|0.02324084
21:17:51|0.02324084
21:17:52|0.02324084
21:17:53|0.02324084
21:17:55|0.02324084
21:17:55|0.02324084
21:17:56|0.02324084
21:17:57|0.02324084
21:17:58|0.02324084
21:18:00|0.02324084
21:18:01|0.02324084
21:18:02|0.02328586
21:18:03|0.02328586
21:18:04|0.02329963
21:18:05|0.02331137
21:18:06|0.02331137
21:18:07|0.02331137
21:18:08|0.02331137
21:18:08|0.02331137
21:18:09|0.02331137
21:18:11|0.02331137
21:18:12|0.02331137
21:18:13|0.02331137
21:18:14|0.02331137
21:18:15|0.02331137
21:18:16|0.02331137
21:18:17|0.02331137
21:18:18|0.02331137
21:18:19|0.02331137
21:18:20|0.02331137
21:18:21|0.02331137
21:18:22|0.02331137
21:18:23|0.02331137
21:18:25|0.02331137
21:18:27|0.02331137
21:18:28|0.02331137
21:18:29|0.02331137
21:18:30|0.02331395
21:18:32|0.02331395
21:18:33|0.02331252
21:18:33|0.02331252
21:18:36|0.02331395
21:18:36|0.02331395
21:18:38|0.02331395
21:18:39|0.02333333
21:18:40|0.02333333
21:18:41|0.02333333
21:18:42|0.02333333
21:18:42|0.02333333
21:18:44|0.02333333
21:18:45|0.02333333
21:18:46|0.02333333
21:18:48|0.02333333
21:18:48|0.02333333
21:18:50|0.02333333
21:18:50|0.02333333
21:18:52|0.02333333
21:18:52|0.02333333
21:18:54|0.02333333
21:18:55|0.02333333
21:18:55|0.02333333
21:18:58|0.02333333
21:18:58|0.02333333
21:18:59|0.02333333
21:19:00|0.02333333
21:19:01|0.02335339
21:19:02|0.0233555
21:19:04|0.0233555
21:19:04|0.0233555
21:19:06|0.0233555
21:19:07|0.02336506
21:19:08|0.02336506
21:19:09|0.02336506
21:19:10|0.02336506
21:19:11|0.02336506
21:19:12|0.02336506
21:19:12|0.02336506
21:19:14|0.02336506
21:19:15|0.02336506
21:19:16|0.02336506
21:19:17|0.02336506
21:19:18|0.02336506
21:19:18|0.02336506
21:19:19|0.02336506
21:19:20|0.02336506
21:19:22|0.02336506
21:19:23|0.02336506
21:19:24|0.02336506
21:19:25|0.02336506
21:19:27|0.02336506
21:19:28|0.02336506
21:19:30|0.02336506
21:19:32|0.02336506
21:19:33|0.02336506
21:19:34|0.02336506
21:19:35|0.02336506
21:19:37|0.02336506
21:19:37|0.02336506
21:19:39|0.02335121
21:19:40|0.02335121
21:19:41|0.02335121
21:19:43|0.02335121
21:19:44|0.02335121
21:19:45|0.02335121
21:19:46|0.02335121
21:19:48|0.02335121
21:19:48|0.02335121
21:19:49|0.02335121
21:19:51|0.02335121
21:19:51|0.02335121
21:19:52|0.02335121
21:19:54|0.02335121
21:19:55|0.02335121
21:19:56|0.02335121
21:19:57|0.02335121
21:19:58|0.02335121
21:19:59|0.02335121
21:20:00|0.02335121
21:20:02|0.02335121
21:20:03|0.02335121
21:20:03|0.02335121
21:20:04|0.02335121
21:20:05|0.02335121
21:20:06|0.02335121
21:20:07|0.02335121
21:20:09|0.02335121
21:20:09|0.02335121
21:20:11|0.02335121
21:20:11|0.02335121
21:20:13|0.02335121
21:20:14|0.02335121
21:20:15|0.02335121
21:20:16|0.02335121
21:20:17|0.02335121
21:20:18|0.02335121
21:20:19|0.02335121
21:20:20|0.02335121
21:20:21|0.02335121
21:20:22|0.02335121
21:20:23|0.02335121
21:20:24|0.02335121
21:20:26|0.02335121
21:20:27|0.02335121
21:20:28|0.02335121
21:20:29|0.02335121
21:20:31|0.02335121
21:20:32|0.02335121
21:20:33|0.02335121
21:20:34|0.02335121
21:20:34|0.02335121
21:20:35|0.02335121
21:20:37|0.02335121
21:20:38|0.02335121
21:20:39|0.02335121
21:20:40|0.02335121
21:20:41|0.02335121
21:20:43|0.02334367
21:20:44|0.02334367
21:20:45|0.02334367
21:20:45|0.02334367
21:20:46|0.02334367
21:20:48|0.02334367
21:20:49|0.02334367
21:20:50|0.02334367
21:20:51|0.02334367
21:20:52|0.02334367
21:20:53|0.02334367
21:20:54|0.02334367
21:20:55|0.02334367
21:20:56|0.02334367
21:20:58|0.02334367
21:20:58|0.02334367
21:21:00|0.02334367
21:21:01|0.02334367
21:21:01|0.02334367
21:21:02|0.02335
21:21:04|0.02335
21:21:05|0.0233485
21:21:06|0.0233485
21:21:06|0.0233485
21:21:08|0.0233485
21:21:09|0.02335009
21:21:10|0.02335009
21:21:11|0.02335009
21:21:12|0.02335009
21:21:13|0.02335009
21:21:14|0.02335009
21:21:15|0.02335009
21:21:16|0.02335009
21:21:18|0.02335009
21:21:18|0.02335009
21:21:19|0.02335009
21:21:20|0.02335009
21:21:21|0.02335009
21:21:23|0.02335009
21:21:24|0.02335009
21:21:24|0.02338065
21:21:25|0.02338065
21:21:28|0.02338556
21:21:28|0.02338556
21:21:30|0.02338556
21:21:31|0.02338556
21:21:32|0.02338556
21:21:33|0.02338556
21:21:35|0.0233699
21:21:36|0.0233699
21:21:37|0.0233699
21:21:38|0.02336984
21:21:39|0.02336984
21:21:41|0.02336984
21:21:41|0.02336984
21:21:43|0.02336984
21:21:44|0.02336984
21:21:45|0.02336984
21:21:47|0.02336984
21:21:47|0.02336984
21:21:49|0.02336984
21:21:50|0.02336984
21:21:50|0.02336984
21:21:51|0.02336984
21:21:53|0.02336984
21:21:54|0.02336984
21:21:55|0.02336984
21:21:56|0.02336984
21:21:57|0.02336984
21:21:58|0.02336984
21:21:59|0.02336984
21:22:01|0.02336984
21:22:01|0.02336984
21:22:03|0.02336984
21:22:03|0.02336984
21:22:06|0.02336984
21:22:07|0.02336984
21:22:08|0.02336984
21:22:08|0.02336984
21:22:09|0.02336984
21:22:11|0.02336984
21:22:11|0.02339545
21:22:12|0.02339545
21:22:14|0.02339545
21:22:15|0.02339545
21:22:16|0.02339545
21:22:17|0.02339545
21:22:17|0.02339545
21:22:19|0.02339545
21:22:19|0.02339545
21:22:21|0.02339545
21:22:22|0.02339545
21:22:23|0.02339545
21:22:24|0.02339545
21:22:26|0.02339545
21:22:27|0.02339798
21:22:29|0.02339798
21:22:30|0.02340479
21:22:32|0.02340479
21:22:33|0.02341176
21:22:35|0.02341176
21:22:35|0.02341176
21:22:36|0.02341176
21:22:39|0.02341176
21:22:40|0.02340251
21:22:40|0.02340251
21:22:42|0.02340251
21:22:43|0.02341446
21:22:44|0.02341446
21:22:46|0.02341446
21:22:46|0.02341446
21:22:47|0.02341446
21:22:48|0.02341446
21:22:50|0.02341446
21:22:51|0.02341446
21:22:52|0.02341446
21:22:53|0.02341446
21:22:54|0.02341446
21:22:55|0.02341446
21:22:57|0.02341446
21:22:58|0.02341446
21:22:59|0.02341446
21:22:59|0.02341446
21:23:01|0.02341446
21:23:02|0.02341446
21:23:02|0.02341987
21:23:04|0.02341987
21:23:05|0.02341987
21:23:06|0.02341987
21:23:07|0.02341987
21:23:08|0.02341987
21:23:09|0.02341987
21:23:10|0.02341987
21:23:10|0.02341987
21:23:12|0.02341987
21:23:13|0.02341987
21:23:14|0.02341987
21:23:15|0.02341987
21:23:16|0.02341987
21:23:17|0.0234301
21:23:18|0.0234301
21:23:19|0.0234301
21:23:20|0.0234301
21:23:21|0.0234301
21:23:22|0.0234301
21:23:24|0.0234301
21:23:24|0.0234301
21:23:25|0.0234301
21:23:27|0.0234301
21:23:29|0.0234301
21:23:29|0.0234301
21:23:31|0.02342129
21:23:33|0.02342129
21:23:34|0.02342129
21:23:35|0.02342129
21:23:36|0.02344354
21:23:37|0.02344383
21:23:38|0.02344383
21:23:39|0.02344383
21:23:40|0.02344383
21:23:42|0.02344383
21:23:42|0.02344383
21:23:43|0.02344383
21:23:44|0.02344383
21:23:46|0.02344383
21:23:47|0.02344383
21:23:48|0.02344383
21:23:49|0.02344383
21:23:50|0.02344383
21:23:51|0.02344383
21:23:53|0.02344383
21:23:54|0.02344636
21:23:55|0.02344636
21:23:56|0.02344636
21:23:57|0.02344636
21:23:58|0.02346122
21:24:00|0.02346122
21:24:01|0.02346122
21:24:02|0.02346122
21:24:02|0.02346122
21:24:04|0.02346122
21:24:05|0.02346122
21:24:05|0.02346122
21:24:06|0.02346122
21:24:07|0.02346122
21:24:08|0.02346122
21:24:09|0.02346122
21:24:11|0.02346122
21:24:12|0.02346122
21:24:13|0.02346122
21:24:14|0.02346122
21:24:14|0.02346122
21:24:16|0.02346122
21:24:17|0.02346122
21:24:18|0.02346122
21:24:19|0.02346122
21:24:20|0.02346122
21:24:21|0.02346122
21:24:22|0.02346122
21:24:24|0.02346122
21:24:24|0.02346122
21:24:25|0.02346122
21:24:27|0.02346122
21:24:27|0.02346122
21:24:29|0.02346122
21:24:31|0.02346122
21:24:32|0.02346122
21:24:34|0.02346122
21:24:35|0.02346122
21:24:36|0.02346122
21:24:36|0.02346122
21:24:37|0.02346122
21:24:39|0.02346122
21:24:40|0.02346122
21:24:41|0.02346122
21:24:43|0.02346122
21:24:43|0.02346122
21:24:44|0.02346122
21:24:46|0.02346122
21:24:47|0.02346122
21:24:48|0.02346122
21:24:49|0.02346122
21:24:50|0.02346122
21:24:51|0.02346122
21:24:53|0.02346122
21:24:54|0.02346122
21:24:54|0.02346122
21:24:55|0.02346122
21:24:56|0.02346122
21:24:58|0.02346122
21:24:58|0.02346122
21:25:00|0.02346122
21:25:00|0.02346122
21:25:03|0.02346122
21:25:04|0.02346122
21:25:05|0.02346122
21:25:07|0.02346122
21:25:08|0.02346122
21:25:10|0.02346122
21:25:10|0.02346122
21:25:12|0.02346122
21:25:12|0.02346122
21:25:13|0.02347052
21:25:15|0.02347052
21:25:15|0.02347052
21:25:16|0.02347052
21:25:18|0.02347052
21:25:19|0.02347052
21:25:20|0.02347052
21:25:20|0.02347052
21:25:21|0.02347052
21:25:23|0.02348364
21:25:24|0.02348364
21:25:25|0.02348364
21:25:26|0.02348025
21:25:27|0.02348025
21:25:28|0.02348025
21:25:30|0.02348025
21:25:30|0.02348025
21:25:31|0.02348025
21:25:33|0.02348025
21:25:35|0.02348025
21:25:36|0.02348025
21:25:37|0.02348025
21:25:39|0.02348025
21:25:40|0.02348025
21:25:42|0.02348025
21:25:42|0.02348705
21:25:43|0.02348455
21:25:45|0.02348459
21:25:46|0.02348459
21:25:47|0.02348459
21:25:47|0.02348459
21:25:49|0.02348459
21:25:49|0.02348459
21:25:51|0.02348459
21:25:51|0.02348488
21:25:53|0.02348488
21:25:54|0.02348496
21:25:55|0.02348496
21:25:57|0.02348496
21:25:58|0.02348496
21:25:59|0.02348496
21:26:00|0.02350393
21:26:02|0.02348869
21:26:04|0.02348869
21:26:05|0.02350743
21:26:06|0.02350743
21:26:07|0.02350743
21:26:09|0.02350743
21:26:10|0.02350743
21:26:11|0.02350393
21:26:11|0.02350393
21:26:12|0.02350393
21:26:14|0.02350393
21:26:15|0.02350393
21:26:16|0.02350393
21:26:17|0.02350393
21:26:18|0.02350393
21:26:19|0.02350393
21:26:20|0.02350393
21:26:21|0.02350393
21:26:22|0.02350393
21:26:24|0.02350393
21:26:24|0.02350393
21:26:26|0.02350393
21:26:27|0.02350393
21:26:28|0.02350393
21:26:30|0.02348398
21:26:31|0.02348398
21:26:32|0.02348398
21:26:33|0.02348398
21:26:35|0.02348398
21:26:35|0.02348398
21:26:37|0.02350022
21:26:38|0.02347609
21:26:39|0.02347609
21:26:41|0.02348481
21:26:42|0.02348481
21:26:43|0.02348481
21:26:44|0.02348075
21:26:45|0.02348075
21:26:46|0.02348075
21:26:47|0.02345248
21:26:48|0.02345248
21:26:50|0.02345248
21:26:50|0.02344734
21:26:51|0.02344734
21:26:52|0.02344734
21:26:54|0.02345825
21:26:54|0.02345825
21:26:56|0.02345825
21:26:56|0.02345825
21:26:57|0.02345812
21:26:58|0.02345812
21:27:02|0.02345812
21:27:03|0.02345812
21:27:04|0.02345812
21:27:05|0.02345812
21:27:06|0.02345812
21:27:07|0.02345812
21:27:08|0.02345812
21:27:09|0.02345812
21:27:10|0.02345812
21:27:11|0.02345812
21:27:12|0.02345812
21:27:13|0.02345812
21:27:14|0.02345812
21:27:15|0.02345812
21:27:16|0.02345812
21:27:18|0.02347932
21:27:18|0.02347764
21:27:19|0.02347764
21:27:20|0.02347764
21:27:21|0.02347764
21:27:22|0.02347764
21:27:23|0.02347764
21:27:24|0.02347764
21:27:25|0.02347764
21:27:26|0.02347764
21:27:27|0.02347764
21:27:29|0.02347764
21:27:30|0.02347764
21:27:31|0.02347764
21:27:33|0.02347764
21:27:33|0.02349789
21:27:34|0.02349789
21:27:35|0.02349789
21:27:37|0.02349789
21:27:38|0.02349789
21:27:39|0.02349789
21:27:41|0.02349789
21:27:42|0.02349789
21:27:42|0.02349789
21:27:44|0.02349789
21:27:45|0.02348866
21:27:46|0.02348866
21:27:47|0.02348866
21:27:48|0.02348866
21:27:49|0.02348866
21:27:50|0.02348866
21:27:52|0.02348866
21:27:52|0.02348866
21:27:53|0.02348866
21:27:54|0.02348866
21:27:56|0.02348866
21:27:56|0.02348866
21:27:57|0.02348866
21:27:59|0.02348866
21:28:00|0.02348866
21:28:01|0.02348866
21:28:02|0.02348865
21:28:03|0.02348865
21:28:05|0.02348865
21:28:06|0.02348865
21:28:07|0.02348865
21:28:07|0.02348865
21:28:08|0.02348865
21:28:10|0.02348865
21:28:10|0.02348865
21:28:11|0.02348865
21:28:12|0.02348865
21:28:14|0.02348865
21:28:15|0.02348865
21:28:15|0.02350743
21:28:16|0.02350743
21:28:18|0.02350743
21:28:19|0.02350743
21:28:20|0.02350743
21:28:21|0.02350743
21:28:22|0.02350743
21:28:23|0.02352888
21:28:24|0.02352888
21:28:25|0.02352888
21:28:26|0.02352888
21:28:26|0.02352888
21:28:27|0.02352888
21:28:28|0.02352888
21:28:31|0.02352888
21:28:33|0.02352888
21:28:34|0.02352888
21:28:36|0.02352888
21:28:36|0.02352888
21:28:37|0.02352888
21:28:38|0.02352888
21:28:39|0.02352888
21:28:40|0.02352888
21:28:42|0.02352888
21:28:43|0.02352888
21:28:44|0.02352888
21:28:45|0.02352888
21:28:46|0.02352888
21:28:47|0.02352888
21:28:48|0.02352888
21:28:49|0.02352888
21:28:50|0.02352888
21:28:51|0.02352888
21:28:53|0.02352888
21:28:54|0.02352888
21:28:54|0.02352888
21:28:55|0.02352888
21:28:56|0.02352888
21:28:58|0.02352888
21:28:58|0.02352888
21:29:00|0.02352888
21:29:00|0.02352888
21:29:02|0.02350915
21:29:02|0.02350915
21:29:04|0.02350915
21:29:05|0.02350915
21:29:06|0.02350915
21:29:06|0.02350915
21:29:08|0.02350915
21:29:09|0.02350915
21:29:10|0.02350915
21:29:11|0.02350915
21:29:12|0.02350915
21:29:14|0.02350915
21:29:14|0.02350915
21:29:15|0.02350915
21:29:16|0.02350915
21:29:17|0.02350915
21:29:18|0.02350915
21:29:19|0.02350915
21:29:21|0.02350915
21:29:21|0.02350915
21:29:22|0.02350915
21:29:23|0.02350915
21:29:24|0.02350915
21:29:26|0.02350915
21:29:27|0.02350915
21:29:28|0.02352941
21:29:29|0.02352941
21:29:30|0.0235323
21:29:32|0.02354216
21:29:32|0.02354216
21:29:35|0.02354216
21:29:36|0.02354917
21:29:37|0.02354917
21:29:39|0.02354917
21:29:40|0.02354917
21:29:41|0.02354917
21:29:41|0.02354917
21:29:42|0.023544
21:29:44|0.023544
21:29:45|0.023544
21:29:45|0.0235555
21:29:47|0.0235555
21:29:48|0.0235555
21:29:49|0.0235555
21:29:51|0.0235555
21:29:51|0.0235555
21:29:53|0.02356247
21:29:53|0.02356247
21:29:54|0.02356247
21:29:55|0.02356247
21:29:57|0.02356247
21:29:57|0.02356247
21:29:59|0.02356247
21:30:00|0.02356247
21:30:00|0.02356247
21:30:02|0.02356247
21:30:03|0.02356247
21:30:04|0.02356247
21:30:06|0.02356247
21:30:06|0.02356247
21:30:07|0.02356247
21:30:09|0.02356247
21:30:09|0.02354249
21:30:10|0.02354249
21:30:11|0.02354249
21:30:12|0.02354249
21:30:13|0.02354249
21:30:14|0.02354249
21:30:15|0.02354249
21:30:16|0.02354249
21:30:18|0.02354249
21:30:18|0.02354249
21:30:19|0.02354249
21:30:20|0.02354249
21:30:21|0.02354249
21:30:22|0.02354249
21:30:23|0.02354249
21:30:25|0.02354249
21:30:25|0.02354249
21:30:27|0.02354249
21:30:28|0.02354249
21:30:28|0.02354249
21:30:29|0.02354249
21:30:32|0.02354249
21:30:32|0.02354249
21:30:35|0.02354249
21:30:36|0.02354249
21:30:37|0.02354249
21:30:38|0.02354249
21:30:39|0.02354249
21:30:40|0.02354249
21:30:42|0.02354249
21:30:43|0.02354249
21:30:44|0.02354249
21:30:45|0.02354249
21:30:46|0.02354249
21:30:48|0.02354249
21:30:48|0.02354249
21:30:49|0.02354249
21:30:50|0.02354249
21:30:51|0.02354249
21:30:53|0.02354249
21:30:53|0.02354249
21:30:55|0.02354249
21:30:55|0.02354249
21:30:57|0.02354249
21:30:57|0.02354249
21:30:59|0.02354249
21:30:59|0.02354249
21:31:00|0.02354249
21:31:01|0.02354249
21:31:03|0.02354249
21:31:04|0.02354249
21:31:05|0.02354249
21:31:06|0.02354249
21:31:07|0.02354249
21:31:08|0.02354249
21:31:09|0.02354249
21:31:11|0.02354249
21:31:12|0.02354249
21:31:12|0.02354249
21:31:13|0.02354249
21:31:15|0.02354249
21:31:15|0.02354249
21:31:16|0.02354249
21:31:17|0.02354249
21:31:18|0.02354249
21:31:19|0.02354249
21:31:21|0.02354249
21:31:21|0.02354249
21:31:23|0.02354249
21:31:25|0.02354249
21:31:25|0.02354249
21:31:26|0.02354249
21:31:27|0.0235034
21:31:28|0.0235034
21:31:29|0.0235034
21:31:30|0.0235034
21:31:31|0.0235034
21:31:33|0.0235034
21:31:35|0.0235034
21:31:37|0.0235034
21:31:38|0.0235034
21:31:39|0.0235034
21:31:39|0.0235034
21:31:41|0.0235034
21:31:42|0.0235034
21:31:43|0.0235034
21:31:44|0.0235034
21:31:45|0.0235034
21:31:46|0.0235034
21:31:47|0.0235034
21:31:48|0.0235034
21:31:49|0.0235034
21:31:50|0.0235034
21:31:51|0.0235034
21:31:53|0.02353276
21:31:53|0.02353276
21:31:55|0.02353276
21:31:55|0.02353276
21:31:56|0.02353276
21:31:58|0.02353276
21:31:59|0.02353276
21:32:00|0.02353276
21:32:00|0.02353276
21:32:02|0.02353276
21:32:03|0.02353276
21:32:04|0.02353276
21:32:05|0.02353276
21:32:06|0.02353276
21:32:07|0.02353276
21:32:08|0.02353276
21:32:10|0.02353276
21:32:11|0.02353276
21:32:11|0.02353276
21:32:12|0.02353276
21:32:13|0.02353276
21:32:15|0.02353276
21:32:16|0.02353276
21:32:16|0.02353276
21:32:17|0.02353276
21:32:18|0.02353276
21:32:21|0.02353276
21:32:21|0.02353276
21:32:22|0.02353276
21:32:23|0.0235389
21:32:25|0.0235389
21:32:26|0.0235389
21:32:28|0.0235389
21:32:29|0.0235389
21:32:29|0.0235389
21:32:30|0.0235389
21:32:31|0.0235389
21:32:33|0.0235389
21:32:34|0.02354249
21:32:35|0.02354249
21:32:37|0.02354249
21:32:37|0.02354249
21:32:39|0.02354249
21:32:40|0.02354249
21:32:41|0.02354249
21:32:43|0.02354249
21:32:44|0.02354249
21:32:45|0.02354249
21:32:45|0.02354249
21:32:47|0.02354249
21:32:48|0.02354249
21:32:49|0.02354249
21:32:50|0.02354249
21:32:53|0.02354249
21:32:55|0.02354249
21:32:56|0.02354249
21:32:58|0.02354249
21:32:59|0.02354249
21:33:00|0.02354249
21:33:01|0.02354249
21:33:02|0.02354249
21:33:03|0.02354249
21:33:04|0.02354249
21:33:05|0.02354249
21:33:06|0.02354249
21:33:08|0.02358904
21:33:08|0.02358904
21:33:09|0.02358904
21:33:11|0.02358138
21:33:11|0.02358138
21:33:12|0.02358138
21:33:14|0.02359
21:33:14|0.02359
21:33:15|0.02359
21:33:16|0.02359942
21:33:17|0.02359941
21:33:18|0.02359941
21:33:19|0.02358366
21:33:20|0.02358366
21:33:22|0.02358366
21:33:23|0.02358366
21:33:24|0.02358366
21:33:24|0.02358366
21:33:26|0.0235814
21:33:26|0.0235814
21:33:28|0.0235814
21:33:28|0.0235814
21:33:30|0.0235814
21:33:31|0.0235814
21:33:32|0.0235814
21:33:33|0.0235814
21:33:34|0.0235814
21:33:36|0.0235814
21:33:36|0.0235814
21:33:38|0.0235814
21:33:39|0.0235814
21:33:40|0.0235814
21:33:41|0.0235814
21:33:43|0.0235814
21:33:43|0.0235814
21:33:44|0.0235814
21:33:46|0.0235814
21:33:47|0.0235814
21:33:47|0.0235814
21:33:48|0.0235814
21:33:50|0.0235814
21:33:51|0.0235814
21:33:52|0.02356787
21:33:53|0.02356787
21:33:54|0.02356787
21:33:56|0.02356787
21:33:56|0.02356787
21:33:57|0.02356787
21:33:59|0.02356787
21:33:59|0.02356787
21:34:01|0.02356787
21:34:01|0.02356787
21:34:02|0.02356787
21:34:03|0.02356787
21:34:04|0.02356787
21:34:05|0.02356787
21:34:07|0.02356787
21:34:08|0.02356787
21:34:08|0.02356787
21:34:10|0.02356787
21:34:11|0.02356787
21:34:12|0.02356787
21:34:13|0.02356787
21:34:14|0.02356787
21:34:15|0.02356787
21:34:17|0.02356787
21:34:17|0.02357235
21:34:19|0.02357235
21:34:19|0.02357235
21:34:20|0.02359342
21:34:21|0.02360031
21:34:23|0.02360031
21:34:23|0.02360031
21:34:25|0.02360031
21:34:26|0.02360031
21:34:27|0.02360031
21:34:28|0.02360031
21:34:28|0.02360031
21:34:30|0.02360031
21:34:31|0.0235925
21:34:32|0.0235925
21:34:33|0.0235925
21:34:34|0.0235925
21:34:36|0.0235925
21:34:37|0.0235925
21:34:38|0.0235925
21:34:39|0.0235925
21:34:40|0.0235925
21:34:41|0.0235925
21:34:42|0.0235925
21:34:44|0.0235925
21:34:44|0.0235925
21:34:46|0.0235925
21:34:47|0.0235925
21:34:48|0.0235925
21:34:50|0.0235925
21:34:51|0.0235925
21:34:52|0.0235925
21:34:52|0.0235925
21:34:53|0.0235925
21:34:55|0.0235925
21:34:56|0.0235925
21:34:57|0.0235925
21:34:59|0.0235925
21:34:59|0.0235925
21:35:00|0.0235925
21:35:01|0.0235925
21:35:03|0.0235925
21:35:04|0.0235925
21:35:04|0.0235925
21:35:06|0.0235925
21:35:06|0.0235925
21:35:08|0.0235925
21:35:09|0.0235925
21:35:10|0.0235925
21:35:11|0.0235925
21:35:12|0.0235925
21:35:13|0.0235923
21:35:14|0.0235923
21:35:15|0.0235923
21:35:16|0.0235923
21:35:17|0.0235923
21:35:18|0.0235923
21:35:19|0.02358884
21:35:20|0.02358884
21:35:21|0.02358884
21:35:23|0.02358884
21:35:23|0.02358884
21:35:24|0.02362079
21:35:25|0.02362079
21:35:27|0.02362079
21:35:27|0.02361342
21:35:29|0.02361342
21:35:30|0.02362408
21:35:30|0.02362408
21:35:31|0.02362408
21:35:32|0.02362409
21:35:34|0.02362409
21:35:36|0.02362409
21:35:36|0.02362409
21:35:38|0.02361802
21:35:39|0.02361802
21:35:40|0.02361802
21:35:41|0.02361802
21:35:43|0.02361802
21:35:43|0.02362063
21:35:45|0.02361366
21:35:47|0.02361366
21:35:47|0.0236116
21:35:49|0.0236054
21:35:49|0.0236054
21:35:51|0.0236054
21:35:53|0.0236054
21:35:54|0.0236054
21:35:55|0.0236054
21:35:56|0.0236054
21:35:57|0.0236054
21:35:58|0.0236054
21:35:59|0.0236054
21:36:00|0.02360198
21:36:01|0.02360198
21:36:02|0.02360198
21:36:04|0.02360198
21:36:04|0.02360206
21:36:06|0.02360206
21:36:07|0.02363071
21:36:08|0.02363071
21:36:09|0.02363071
21:36:09|0.02361447
21:36:11|0.02361447
21:36:12|0.0236168
21:36:14|0.0236168
21:36:15|0.02361679
21:36:16|0.02361679
21:36:17|0.02361679
21:36:18|0.02361447
21:36:19|0.02361447
21:36:20|0.02361447
21:36:21|0.02361447
21:36:23|0.02361447
21:36:24|0.02361447
21:36:25|0.02361447
21:36:26|0.02361447
21:36:27|0.02361447
21:36:28|0.02361447
21:36:29|0.02361447
21:36:30|0.02361447
21:36:32|0.02361447
21:36:33|0.02361447
21:36:33|0.02361447
21:36:34|0.02361447
21:36:37|0.02361447
21:36:37|0.02361447
21:36:39|0.02361447
21:36:40|0.02361447
21:36:42|0.02360282
21:36:43|0.0236098
21:36:45|0.0236098
21:36:46|0.02361272
21:36:47|0.02361272
21:36:48|0.02361272
21:36:50|0.02361272
21:36:51|0.02361446
21:36:52|0.02361446
21:36:53|0.02361446
21:36:53|0.02363299
21:36:55|0.02363299
21:36:56|0.02363299
21:36:57|0.02363299
21:36:59|0.02363299
21:36:59|0.02363299
21:37:00|0.02363299
21:37:01|0.02363299
21:37:02|0.02363299
21:37:03|0.02363299
21:37:05|0.02363299
21:37:06|0.02363299
21:37:07|0.02361213
21:37:08|0.02361213
21:37:11|0.02361213
21:37:11|0.0236168
21:37:13|0.02361679
21:37:13|0.02361679
21:37:15|0.02363322
21:37:15|0.02363322
21:37:17|0.02363322
21:37:18|0.02363327
21:37:19|0.02363327
21:37:20|0.02363358
21:37:21|0.0236536
21:37:22|0.02365363
21:37:23|0.02365363
21:37:24|0.02365363
21:37:25|0.02365363
21:37:26|0.02365363
21:37:27|0.02366
21:37:28|0.02366
21:37:29|0.02366373
21:37:30|0.02366373
21:37:31|0.02366373
21:37:32|0.02366373
21:37:34|0.02366215
21:37:35|0.0236752
21:37:36|0.0236752
21:37:38|0.023661
21:37:40|0.02366573
21:37:41|0.02366599
21:37:42|0.02366599
21:37:43|0.02366599
21:37:45|0.02366599
21:37:46|0.02366599
21:37:47|0.02367109
21:37:48|0.02367109
21:37:49|0.0236711
21:37:50|0.0236711
21:37:51|0.0236711
21:37:52|0.02367116
21:37:53|0.02367108
21:37:55|0.02367108
21:37:55|0.02367108
21:37:57|0.02367108
21:37:58|0.02367108
21:37:58|0.02367108
21:37:59|0.02367997
21:38:00|0.02367997
21:38:01|0.02367997
21:38:02|0.02367997
21:38:04|0.02367117
21:38:05|0.02367117
21:38:06|0.02367117
21:38:07|0.02367117
21:38:08|0.02367117
21:38:09|0.02365887
21:38:10|0.02365887
21:38:12|0.02365887
21:38:12|0.02365887
21:38:14|0.02365887
21:38:15|0.02365887
21:38:16|0.02365887
21:38:16|0.02365887
21:38:18|0.02365554
21:38:19|0.02365554
21:38:20|0.02366163
21:38:21|0.02366165
21:38:23|0.02366165
21:38:23|0.02366172
21:38:24|0.02366282
21:38:25|0.02366282
21:38:27|0.02366223
21:38:27|0.02366223
21:38:28|0.02366223
21:38:29|0.02366223
21:38:31|0.02366223
21:38:31|0.02366223
21:38:32|0.02366223
21:38:34|0.02366223
21:38:34|0.02366223
21:38:36|0.02366223
21:38:36|0.02366223
21:38:37|0.02367118
21:38:40|0.02367118
21:38:41|0.02366224
21:38:42|0.02368349
21:38:44|0.02368349
21:38:45|0.02368349
21:38:45|0.02368349
21:38:46|0.02368349
21:38:49|0.02368349
21:38:49|0.02368349
21:38:51|0.02368349
21:38:52|0.02367654
21:38:53|0.02367654
21:38:54|0.02365185
21:38:56|0.02365185
21:38:56|0.02365185
21:38:57|0.02365185
21:38:59|0.02365185
21:39:00|0.02365185
21:39:01|0.02365185
21:39:02|0.02365185
21:39:03|0.02365185
21:39:04|0.02365185
21:39:05|0.02364713
21:39:05|0.02364713
21:39:06|0.02364713
21:39:08|0.02364713
21:39:09|0.02364713
21:39:10|0.02364713
21:39:11|0.02364713
21:39:12|0.02364713
21:39:13|0.02364713
21:39:14|0.02364713
21:39:15|0.02363148
21:39:16|0.02363148
21:39:17|0.02363148
21:39:18|0.02363148
21:39:19|0.02362626
21:39:20|0.02362652
21:39:21|0.02362652
21:39:22|0.02362652
21:39:24|0.02362652
21:39:25|0.02362171
21:39:25|0.02362171
21:39:27|0.02362171
21:39:27|0.02362391
21:39:28|0.02362391
21:39:30|0.02362391
21:39:31|0.02362845
21:39:32|0.02362845
21:39:33|0.02362845
21:39:34|0.02362845
21:39:35|0.02362845
21:39:36|0.02362845
21:39:38|0.02362882
21:39:39|0.02362882
21:39:41|0.02362882
21:39:43|0.02362882
21:39:44|0.02362882
21:39:45|0.02362882
21:39:47|0.02362882
21:39:48|0.02362882
21:39:48|0.02362882
21:39:51|0.02362882
21:39:51|0.02362882
21:39:52|0.02362882
21:39:53|0.02362882
21:39:55|0.02362882
21:39:56|0.02363216
21:39:57|0.02363216
21:39:58|0.02363216
21:39:59|0.02363216
21:39:59|0.02363216
21:40:01|0.02365185
21:40:02|0.02365185
21:40:03|0.02365185
21:40:04|0.02365185
21:40:05|0.02365185
21:40:06|0.02365185
21:40:07|0.02364484
21:40:08|0.02364484
21:40:09|0.02366702
21:40:11|0.02364709
21:40:11|0.02364949
21:40:12|0.02364949
21:40:13|0.02364949
21:40:15|0.02364949
21:40:15|0.02364487
21:40:16|0.02364778
21:40:17|0.02364778
21:40:19|0.02364778
21:40:20|0.02364778
21:40:20|0.02365344
21:40:23|0.02366256
21:40:23|0.02366256
21:40:24|0.02366257
21:40:26|0.02366257
21:40:27|0.02366257
21:40:27|0.02366257
21:40:29|0.02369
21:40:29|0.02369
21:40:31|0.02369
21:40:32|0.02369
21:40:32|0.02369
21:40:34|0.02369
21:40:35|0.02369
21:40:35|0.02369
21:40:36|0.02366583
21:40:37|0.02368259
21:40:38|0.02368259
21:40:41|0.02366258
21:40:42|0.02366258
21:40:42|0.02366258
21:40:45|0.02366258
21:40:46|0.02366258
21:40:47|0.02366258
21:40:48|0.02366258
21:40:49|0.02366258
21:40:50|0.02366258
21:40:52|0.02366258
21:40:53|0.02366257
21:40:54|0.02366257
21:40:55|0.02366257
21:40:56|0.02366257
21:40:56|0.02366257
21:40:58|0.02366257
21:40:58|0.02366257
21:41:00|0.02366257
21:41:01|0.02366257
21:41:02|0.02366257
21:41:03|0.02366257
21:41:05|0.02366257
21:41:05|0.02366257
21:41:06|0.02366257
21:41:07|0.02366257
21:41:08|0.02366257
21:41:10|0.02366257
21:41:10|0.02366257
21:41:11|0.02364709
21:41:12|0.02364709
21:41:13|0.02364709
21:41:15|0.02364709
21:41:15|0.02364709
21:41:16|0.02364709
21:41:17|0.02363553
21:41:19|0.02363564
21:41:19|0.02363564
21:41:20|0.02363564
21:41:21|0.02363779
21:41:23|0.02363779
21:41:24|0.02363779
21:41:25|0.02364129
21:41:26|0.02364129
21:41:27|0.02364129
21:41:28|0.02364129
21:41:29|0.02363791
21:41:30|0.02363164
21:41:31|0.02363164
21:41:33|0.02363164
21:41:33|0.02363166
21:41:34|0.02363166
21:41:35|0.02363168
21:41:37|0.02363168
21:41:37|0.02363168
21:41:38|0.02363168
21:41:40|0.02362893
21:41:41|0.02362893
21:41:43|0.02362893
21:41:44|0.02362893
21:41:44|0.02362893
21:41:47|0.02362893
21:41:48|0.02362893
21:41:49|0.02362893
21:41:50|0.02362893
21:41:52|0.02363167
21:41:52|0.02363167
21:41:53|0.02363167
21:41:55|0.02363167
21:41:56|0.02363167
21:41:56|0.02363167
21:41:58|0.02363167
21:41:59|0.02363167
21:42:00|0.02363544
21:42:01|0.02363544
21:42:02|0.02363544
21:42:04|0.02363544
21:42:05|0.02363544
21:42:06|0.02363544
21:42:07|0.02363544
21:42:09|0.02363544
21:42:10|0.02363544
21:42:11|0.02363544
21:42:12|0.02363544
21:42:13|0.02362612
21:42:14|0.02362612
21:42:15|0.02362612
21:42:16|0.02362612
21:42:17|0.02362612
21:42:18|0.02362612
21:42:19|0.02362612
21:42:21|0.02362612
21:42:22|0.02362612
21:42:22|0.02362612
21:42:24|0.02362145
21:42:25|0.0236432
21:42:26|0.0236432
21:42:26|0.0236432
21:42:27|0.0236432
21:42:28|0.02362146
21:42:29|0.02362146
21:42:31|0.02362146
21:42:32|0.02362146
21:42:33|0.02362146
21:42:34|0.02362146
21:42:35|0.02362146
21:42:36|0.02362385
21:42:37|0.02362385
21:42:38|0.02362385
21:42:39|0.02362385
21:42:40|0.02362385
21:42:41|0.02364318
21:42:43|0.02364318
21:42:44|0.02364318
21:42:46|0.02364318
21:42:46|0.02364318
21:42:48|0.02364318
21:42:50|0.02364318
21:42:51|0.02364318
21:42:52|0.02364318
21:42:53|0.02364318
21:42:54|0.02364318
21:42:54|0.02364318
21:42:55|0.02364318
21:42:57|0.02364318
21:42:58|0.02364318
21:42:59|0.02364318
21:43:00|0.02364318
21:43:01|0.02364318
21:43:02|0.02364318
21:43:03|0.02364318
21:43:04|0.02364318
21:43:06|0.02364318
21:43:06|0.02362454
21:43:08|0.02362454
21:43:08|0.02362454
21:43:11|0.02362167
21:43:12|0.02362167
21:43:13|0.02362613
21:43:14|0.02362613
21:43:15|0.02362613
21:43:16|0.02362613
21:43:17|0.02362613
21:43:18|0.02362613
21:43:19|0.02362613
21:43:20|0.02362613
21:43:22|0.02362613
21:43:22|0.02362613
21:43:23|0.02362613
21:43:24|0.02362613
21:43:25|0.02362613
21:43:27|0.02362613
21:43:27|0.02362613
21:43:29|0.02362844
21:43:30|0.02362844
21:43:30|0.02362844
21:43:31|0.02362844
21:43:32|0.02362844
21:43:34|0.02362844
21:43:34|0.02362844
21:43:36|0.02362844
21:43:37|0.02362844
21:43:38|0.02362844
21:43:39|0.02362844
21:43:39|0.02362844
21:43:41|0.02362844
21:43:43|0.02363273
21:43:45|0.02363273
21:43:45|0.02363273
21:43:47|0.02363273
21:43:48|0.02363273
21:43:49|0.02363273
21:43:50|0.02363273
21:43:51|0.02363273
21:43:52|0.02363273
21:43:53|0.02363273
21:43:55|0.02363273
21:43:56|0.0236331
21:43:57|0.0236331
21:43:58|0.0236639
21:43:58|0.0236639
21:44:00|0.0236639
21:44:00|0.02363271
21:44:02|0.02363271
21:44:02|0.02363271
21:44:04|0.02363077
21:44:05|0.02363077
21:44:06|0.02363077
21:44:07|0.02363077
21:44:08|0.02363077
21:44:10|0.02363077
21:44:11|0.02364263
21:44:12|0.02362847
21:44:13|0.02362847
21:44:14|0.02362847
21:44:15|0.02362847
21:44:15|0.02362847
21:44:16|0.02362847
21:44:18|0.02362847
21:44:18|0.02362847
21:44:20|0.02362847
21:44:21|0.02362847
21:44:23|0.02362847
21:44:24|0.02362847
21:44:24|0.02362847
21:44:25|0.02362847
21:44:27|0.02362409
21:44:27|0.02362409
21:44:28|0.02362409
21:44:29|0.0236241
21:44:31|0.0236241
21:44:32|0.0236241
21:44:32|0.0236054
21:44:34|0.0236054
21:44:35|0.0236054
21:44:36|0.0236054
21:44:37|0.0236054
21:44:38|0.0236054
21:44:39|0.0236054
21:44:40|0.0236054
21:44:41|0.02361457
21:44:42|0.02361457
21:44:44|0.02361457
21:44:44|0.02361457
21:44:46|0.02361457
21:44:47|0.02361457
21:44:48|0.02361457
21:44:49|0.02361457
21:44:50|0.02361457
21:44:51|0.02361457
21:44:53|0.02362178
21:44:54|0.02362178
21:44:55|0.02362178
21:44:56|0.02362178
21:44:57|0.02359922
21:44:58|0.02359922
21:44:58|0.02359922
21:45:00|0.02359922
21:45:01|0.02359922
21:45:02|0.02359922
21:45:03|0.02362175
21:45:04|0.02362175
21:45:05|0.02362175
21:45:07|0.02359919
21:45:08|0.02359919
21:45:09|0.02359919
21:45:10|0.02359919
21:45:12|0.02359919
21:45:12|0.02359919
21:45:14|0.02359919
21:45:15|0.02359919
21:45:16|0.02359919
21:45:17|0.02359919
21:45:18|0.02359919
21:45:19|0.02359919
21:45:20|0.02359919
21:45:21|0.02359919
21:45:22|0.02359919
21:45:23|0.0236
21:45:24|0.0236
21:45:25|0.0236
21:45:26|0.0236
21:45:27|0.0236
21:45:28|0.0236
21:45:29|0.0236
21:45:30|0.0235992
21:45:31|0.02359921
21:45:32|0.02359921
21:45:33|0.02359921
21:45:34|0.02359921
21:45:35|0.02359921
21:45:36|0.02359921
21:45:37|0.02360448
21:45:38|0.02360448
21:45:39|0.02360452
21:45:41|0.02360452
21:45:41|0.02360215
21:45:43|0.02360215
21:45:45|0.02360223
21:45:46|0.02360223
21:45:48|0.02360223
21:45:49|0.02360223
21:45:51|0.02360223
21:45:53|0.02360382
21:45:54|0.02362178
21:45:56|0.02362178
21:45:57|0.02360382
21:45:59|0.02360382
21:46:00|0.02360382
21:46:00|0.02360382
21:46:01|0.02360382
21:46:02|0.02360382
21:46:03|0.02359918
21:46:06|0.02359918
21:46:06|0.02359918
21:46:07|0.02359918
21:46:08|0.02359918
21:46:09|0.02359918
21:46:10|0.02359918
21:46:11|0.02359918
21:46:12|0.02359918
21:46:13|0.02359918
21:46:14|0.02359918
21:46:15|0.02359918
21:46:16|0.02359918
21:46:17|0.02359918
21:46:18|0.02359918
21:46:20|0.02359918
21:46:21|0.02359918
21:46:21|0.02359918
21:46:23|0.02359918
21:46:24|0.02359918
21:46:24|0.02359918
21:46:26|0.02359918
21:46:27|0.02359918
21:46:28|0.02359918
21:46:29|0.02359918
21:46:30|0.02359918
21:46:31|0.02359918
21:46:32|0.02359918
21:46:34|0.02359918
21:46:34|0.02359918
21:46:35|0.02359918
21:46:37|0.02359918
21:46:38|0.02359918
21:46:40|0.02359918
21:46:41|0.02359918
21:46:42|0.02359918
21:46:43|0.02359918
21:46:45|0.02359918
21:46:46|0.02359918
21:46:46|0.02359918
21:46:48|0.02359918
21:46:50|0.02359918
21:46:50|0.02359918
21:46:52|0.02359918
21:46:53|0.02359918
21:46:54|0.02359918
21:46:56|0.02359918
21:46:57|0.02359918
21:46:58|0.02359918
21:47:00|0.02359918
21:47:01|0.02361706
21:47:03|0.02361706
21:47:04|0.0236101
21:47:04|0.0236101
21:47:06|0.0236101
21:47:07|0.0236101
21:47:08|0.0236101
21:47:09|0.0236101
21:47:10|0.0236101
21:47:11|0.0236101
21:47:12|0.0236101
21:47:13|0.02359919
21:47:15|0.02359919
21:47:15|0.02359918
21:47:16|0.02359918
21:47:17|0.02359918
21:47:20|0.02359918
21:47:21|0.02359918
21:47:21|0.02359918
21:47:22|0.02359918
21:47:24|0.02359918
21:47:25|0.02359918
21:47:26|0.02359918
21:47:27|0.02359918
21:47:28|0.02359918
21:47:29|0.02359918
21:47:30|0.02359918
21:47:31|0.02359918
21:47:32|0.02359918
21:47:33|0.02359918
21:47:34|0.02361695
21:47:35|0.02361695
21:47:36|0.02359919
21:47:38|0.02359919
21:47:38|0.02359919
21:47:39|0.02359919
21:47:40|0.02359919
21:47:41|0.02359919
21:47:42|0.02359919
21:47:43|0.02359919
21:47:44|0.02359919
21:47:46|0.02359919
21:47:48|0.02359
21:47:49|0.02359
21:47:50|0.02359
21:47:51|0.02359
21:47:52|0.02359
21:47:53|0.02359
21:47:54|0.02359
21:47:56|0.02359
21:47:57|0.02359
21:47:58|0.02359
21:47:58|0.02359
21:47:59|0.02359
21:48:00|0.02359
21:48:01|0.02359
21:48:02|0.02359
21:48:04|0.02359
21:48:05|0.02359005
21:48:06|0.02359005
21:48:07|0.02359005
21:48:08|0.02359005
21:48:09|0.02359005
21:48:10|0.02359005
21:48:11|0.02359005
21:48:12|0.02359005
21:48:13|0.02359005
21:48:14|0.02359
21:48:15|0.02359
21:48:17|0.02359
21:48:17|0.02359
21:48:19|0.02359
21:48:20|0.02359
21:48:21|0.02359
21:48:22|0.02359
21:48:23|0.02359
21:48:25|0.02359
21:48:25|0.02359
21:48:26|0.02359
21:48:27|0.02359
21:48:29|0.02359
21:48:30|0.02359
21:48:31|0.02359
21:48:31|0.02359
21:48:33|0.02359
21:48:34|0.02359
21:48:35|0.02359
21:48:36|0.02359438
21:48:37|0.02359438
21:48:38|0.02359438
21:48:39|0.02359438
21:48:40|0.02359438
21:48:41|0.02359438
21:48:42|0.02359438
21:48:43|0.02359438
21:48:44|0.02359438
21:48:45|0.02359438
21:48:46|0.02359438
21:48:48|0.02359438
21:48:50|0.02359438
21:48:51|0.02359202
21:48:51|0.02359202
21:48:52|0.02359202
21:48:54|0.02359202
21:48:55|0.02359202
21:48:56|0.02359202
21:48:57|0.02359202
21:48:59|0.02359202
21:49:00|0.02359202
21:49:01|0.02359202
21:49:02|0.02359202
21:49:03|0.02359202
21:49:04|0.02359202
21:49:05|0.02359578
21:49:06|0.02359578
21:49:07|0.02359578
21:49:08|0.02359578
21:49:09|0.02359578
21:49:10|0.02359578
21:49:11|0.02359578
21:49:12|0.02359578
21:49:14|0.02358975
21:49:14|0.02358976
21:49:15|0.02358976
21:49:17|0.02358976
21:49:17|0.02358976
21:49:19|0.02358976
21:49:20|0.02358976
21:49:21|0.02358976
21:49:22|0.02358976
21:49:24|0.02358975
21:49:24|0.02358975
21:49:26|0.02358975
21:49:27|0.02358975
21:49:27|0.02358975
21:49:29|0.02358975
21:49:29|0.02358975
21:49:30|0.02358975
21:49:32|0.02358975
21:49:32|0.02358975
21:49:34|0.02358975
21:49:35|0.02359437
21:49:36|0.02359437
21:49:38|0.02359437
21:49:38|0.02359437
21:49:39|0.02359437
21:49:40|0.02359437
21:49:41|0.02359437
21:49:42|0.02359437
21:49:43|0.02359437
21:49:44|0.02359437
21:49:45|0.02358965
21:49:46|0.02358965
21:49:47|0.02358965
21:49:49|0.02358965
21:49:51|0.02358965
21:49:52|0.02358965
21:49:52|0.02358965
21:49:54|0.02358965
21:49:55|0.02358847
21:49:56|0.02358847
21:49:57|0.02358847
21:49:58|0.02358845
21:49:59|0.02358845
21:50:00|0.02358845
21:50:02|0.02358845
21:50:02|0.02358845
21:50:04|0.02358845
21:50:05|0.02358762
21:50:06|0.02358762
21:50:07|0.0235863
21:50:07|0.0235863
21:50:09|0.02358845
21:50:10|0.02363598
21:50:11|0.0236434
21:50:12|0.0236434
21:50:13|0.02363686
21:50:14|0.02363974
21:50:16|0.02363974
21:50:17|0.02363974
21:50:18|0.02363974
21:50:19|0.02363974
21:50:20|0.02363974
21:50:21|0.02363686
21:50:22|0.02363686
21:50:24|0.02363686
21:50:24|0.02363686
21:50:26|0.02363686
21:50:26|0.02363686
21:50:27|0.02363686
21:50:28|0.02363686
21:50:29|0.02366381
21:50:30|0.02366381
21:50:31|0.02366381
21:50:33|0.02364162
21:50:34|0.02364284
21:50:35|0.02364284
21:50:36|0.02364284
21:50:37|0.02364441
21:50:38|0.02364441
21:50:39|0.02364571
21:50:40|0.02364571
21:50:41|0.02364571
21:50:42|0.02364571
21:50:43|0.02364571
21:50:44|0.02365573
21:50:46|0.02365573
21:50:46|0.02365573
21:50:47|0.02365573
21:50:48|0.02365573
21:50:49|0.02365573
21:50:51|0.02365573
21:50:52|0.02365573
21:50:53|0.02365573
21:50:55|0.02365573
21:50:56|0.02365811
21:50:56|0.02365811
21:50:57|0.02365811
21:50:58|0.02365811
21:51:00|0.02365811
21:51:02|0.02365811
21:51:03|0.02365101
21:51:03|0.02365101
21:51:04|0.02365323
21:51:06|0.02365323
21:51:07|0.02365323
21:51:08|0.02365323
21:51:09|0.02366046
21:51:10|0.02366046
21:51:11|0.02366045
21:51:12|0.02366046
21:51:14|0.02366046
21:51:14|0.02366046
21:51:16|0.02366046
21:51:17|0.02366046
21:51:17|0.02366046
21:51:19|0.02366046
21:51:20|0.02366046
21:51:20|0.02366046
21:51:21|0.02366046
21:51:23|0.02366046
21:51:24|0.02366281
21:51:24|0.02366281
21:51:25|0.02366281
21:51:27|0.02366281
21:51:28|0.02366281
21:51:28|0.02366281
21:51:30|0.02366281
21:51:31|0.02366281
21:51:32|0.02366281
21:51:33|0.02366281
21:51:35|0.02366281
21:51:35|0.02366281
21:51:36|0.02366281
21:51:37|0.02366281
21:51:38|0.02366281
21:51:39|0.02366281
21:51:40|0.02366281
21:51:41|0.02366281
21:51:43|0.02366281
21:51:44|0.02366281
21:51:45|0.02366281
21:51:45|0.02366281
21:51:46|0.02366281
21:51:47|0.02366281
21:51:49|0.02366281
21:51:51|0.02366281
21:51:52|0.02366281
21:51:54|0.02366281
21:51:54|0.02366281
21:51:55|0.02366281
21:51:57|0.02366281
21:51:58|0.02366281
21:51:59|0.02366281
21:52:00|0.02366281
21:52:01|0.02366281
21:52:02|0.02366281
21:52:03|0.02366281
21:52:05|0.02366281
21:52:06|0.02366281
21:52:07|0.02366281
21:52:08|0.02366281
21:52:09|0.02366281
21:52:10|0.02366281
21:52:12|0.02366281
21:52:13|0.02366046
21:52:14|0.02366046
21:52:15|0.02366046
21:52:15|0.02366046
21:52:17|0.02366046
21:52:18|0.02366046
21:52:19|0.02366046
21:52:20|0.02366046
21:52:21|0.02366046
21:52:22|0.02366046
21:52:23|0.02366046
21:52:24|0.02366046
21:52:25|0.02366046
21:52:26|0.0236444
21:52:27|0.0236444
21:52:28|0.0236444
21:52:30|0.0236444
21:52:31|0.02364415
21:52:32|0.02364415
21:52:33|0.02364415
21:52:34|0.02364415
21:52:35|0.02364415
21:52:36|0.02364415
21:52:38|0.02364273
21:52:38|0.023646
21:52:39|0.023646
21:52:40|0.023646
21:52:41|0.023646
21:52:43|0.02363941
21:52:43|0.0236227
21:52:44|0.0236227
21:52:46|0.0236227
21:52:46|0.0236227
21:52:47|0.0236227
21:52:48|0.0236227
21:52:50|0.02361986
21:52:50|0.02361986
21:52:51|0.02361986
21:52:54|0.02361986
21:52:55|0.02361986
21:52:57|0.02362
21:52:57|0.02362
21:52:59|0.02360853
21:53:00|0.02360853
21:53:02|0.02360853
21:53:03|0.02360853
21:53:03|0.02360952
21:53:04|0.02360953
21:53:05|0.02360953
21:53:07|0.02360953
21:53:07|0.02360953
21:53:09|0.02360953
21:53:10|0.02362
21:53:11|0.02362
21:53:12|0.02362
21:53:14|0.02362
21:53:15|0.02361056
21:53:15|0.02361056
21:53:17|0.02361056
21:53:18|0.02361056
21:53:19|0.02362
21:53:20|0.02361673
21:53:21|0.02361674
21:53:23|0.02361674
21:53:23|0.02361674
21:53:25|0.02361684
21:53:26|0.02364599
21:53:26|0.02363363
21:53:27|0.02363362
21:53:29|0.023646
21:53:30|0.02363367
21:53:31|0.02363367
21:53:32|0.02363367
21:53:33|0.02363367
21:53:35|0.02363367
21:53:35|0.02363367
21:53:37|0.02363367
21:53:37|0.02363367
21:53:39|0.02363
21:53:39|0.02363
21:53:41|0.02363
21:53:41|0.02363
21:53:42|0.02363
21:53:44|0.02363
21:53:45|0.02363
21:53:46|0.02363
21:53:47|0.02363
21:53:48|0.02363
21:53:48|0.02363
21:53:50|0.02363
21:53:52|0.02363
21:53:54|0.02363
21:53:55|0.02363
21:53:57|0.02363
21:53:58|0.02363
21:53:59|0.02363
21:53:59|0.02363
21:54:01|0.02363
21:54:03|0.02362977
21:54:04|0.02362977
21:54:05|0.02362977
21:54:06|0.02362977
21:54:06|0.02362741
21:54:07|0.02362741
21:54:09|0.02362741
21:54:10|0.02362741
21:54:11|0.02362741
21:54:12|0.02362741
21:54:14|0.02362506
21:54:15|0.02362505
21:54:16|0.02362505
21:54:17|0.02362505
21:54:18|0.02362505
21:54:19|0.02362505
21:54:21|0.02362505
21:54:21|0.02362505
21:54:22|0.02362505
21:54:24|0.02362505
21:54:25|0.02362505
21:54:26|0.02362505
21:54:27|0.02362505
21:54:28|0.02362505
21:54:28|0.02362505
21:54:30|0.02362505
21:54:31|0.02362506
21:54:32|0.02362506
21:54:33|0.02362506
21:54:34|0.02362506
21:54:36|0.02365314
21:54:37|0.02365314
21:54:38|0.02365314
21:54:39|0.02365314
21:54:39|0.02364394
21:54:41|0.02364394
21:54:42|0.02364394
21:54:43|0.02364394
21:54:44|0.02364394
21:54:45|0.02364394
21:54:46|0.02364394
21:54:47|0.02364394
21:54:48|0.02364
21:54:50|0.02364
21:54:50|0.02364
21:54:52|0.02364
21:54:54|0.02364
21:54:55|0.02364
21:54:55|0.02364
21:54:58|0.02364
21:54:59|0.02364
21:55:00|0.02364
21:55:01|0.02364
21:55:01|0.02364
21:55:03|0.02364
21:55:04|0.02364
21:55:05|0.02364
21:55:06|0.02363287
21:55:07|0.02363287
21:55:08|0.02363287
21:55:09|0.02363287
21:55:11|0.02363213
21:55:11|0.02362977
21:55:12|0.02362977
21:55:13|0.02362977
21:55:14|0.02362977
21:55:15|0.02364
21:55:17|0.02364
21:55:18|0.02364
21:55:19|0.02364159
21:55:20|0.02366044
21:55:21|0.02365101
21:55:22|0.02365101
21:55:22|0.02365101
21:55:24|0.02364865
21:55:24|0.02364865
21:55:26|0.02364865
21:55:27|0.02364865
21:55:28|0.02364865
21:55:29|0.02364865
21:55:30|0.02364865
21:55:31|0.02364865
21:55:32|0.02364865
21:55:33|0.02363449
21:55:35|0.02363449
21:55:35|0.02363449
21:55:37|0.02363449
21:55:38|0.02363449
21:55:39|0.02363449
21:55:39|0.02363449
21:55:41|0.02364
21:55:42|0.02364
21:55:42|0.02364
21:55:43|0.02364
21:55:45|0.02364
21:55:46|0.02364
21:55:47|0.02364
21:55:48|0.02364
21:55:49|0.02364
21:55:50|0.02364
21:55:51|0.02364
21:55:52|0.02364
21:55:54|0.02364
21:55:55|0.02364
21:55:56|0.02364
21:55:57|0.02364
21:55:58|0.02364
21:55:59|0.02364
21:56:01|0.02364
21:56:01|0.02364
21:56:03|0.02364
21:56:05|0.02364
21:56:06|0.02363681
21:56:06|0.02364
21:56:07|0.02363681
21:56:09|0.02363681
21:56:09|0.02363681
21:56:11|0.02363681
21:56:11|0.02363449
21:56:12|0.02363449
21:56:14|0.02363449
21:56:15|0.02363683
21:56:17|0.02363683
21:56:17|0.02363683
21:56:18|0.02362506
21:56:20|0.02362506
21:56:21|0.02362506
21:56:22|0.02362746
21:56:23|0.02362746
21:56:23|0.02362746
21:56:25|0.02362978
21:56:26|0.02362978
21:56:27|0.02362978
21:56:29|0.02363138
21:56:31|0.02362999
21:56:31|0.02362999
21:56:32|0.02362999
21:56:33|0.02362999
21:56:35|0.02362999
21:56:36|0.02362999
21:56:37|0.02362999
21:56:37|0.02362999
21:56:39|0.02362999
21:56:40|0.02362999
21:56:41|0.02363
21:56:42|0.02363
21:56:43|0.02363
21:56:45|0.02363
21:56:46|0.02363
21:56:47|0.02363
21:56:47|0.02363
21:56:49|0.02363
21:56:50|0.02363
21:56:51|0.02363
21:56:51|0.02361326
21:56:53|0.02361089
21:56:53|0.02361089
21:56:55|0.02361089
21:56:56|0.02361089
21:56:58|0.02361
21:56:58|0.02361
21:57:00|0.02361
21:57:00|0.02361
21:57:02|0.02361
21:57:03|0.02361
21:57:03|0.0236081
21:57:05|0.0236081
21:57:07|0.0236081
21:57:07|0.0236081
21:57:08|0.0236
21:57:09|0.0236
21:57:11|0.0236
21:57:12|0.0236
21:57:12|0.0236
21:57:14|0.0236
21:57:14|0.0236
21:57:16|0.0236
21:57:17|0.0236
21:57:18|0.0236
21:57:19|0.0236
21:57:21|0.0236
21:57:21|0.0236
21:57:23|0.0236
21:57:24|0.0236
21:57:25|0.0236
21:57:26|0.0236
21:57:27|0.0236
21:57:28|0.0236
21:57:29|0.0235966
21:57:30|0.0235966
21:57:31|0.0235966
21:57:32|0.0235966
21:57:34|0.0235966
21:57:34|0.0235966
21:57:35|0.0235966
21:57:37|0.02358786
21:57:38|0.02358786
21:57:39|0.02358786
21:57:39|0.02358786
21:57:40|0.02358786
21:57:41|0.02358786
21:57:42|0.02359771
21:57:43|0.02359771
21:57:45|0.02359771
21:57:46|0.02359771
21:57:46|0.02359771
21:57:47|0.02359771
21:57:49|0.02359771
21:57:49|0.02359771
21:57:51|0.02358973
21:57:52|0.02358973
21:57:53|0.02358973
21:57:55|0.02358973
21:57:56|0.02358973
21:57:57|0.02358973
21:57:59|0.0236
21:58:01|0.0236
21:58:02|0.0236
21:58:03|0.0236
21:58:04|0.0236
21:58:05|0.02359438
21:58:06|0.02359438
21:58:07|0.02359438
21:58:08|0.02359438
21:58:09|0.0236
21:58:11|0.0236
21:58:11|0.0236
21:58:13|0.0236
21:58:14|0.0236
21:58:15|0.0236
21:58:15|0.0236
21:58:17|0.0236
21:58:18|0.02359675
21:58:19|0.02359911
21:58:21|0.02359911
21:58:22|0.02359911
21:58:23|0.02359911
21:58:23|0.02361326
21:58:25|0.02361326
21:58:26|0.02361326
21:58:27|0.02361326
21:58:29|0.02361326
21:58:29|0.02361326
21:58:30|0.02361326
21:58:31|0.02360626
21:58:32|0.02360626
21:58:34|0.02360626
21:58:35|0.02360626
21:58:36|0.02360626
21:58:37|0.02360626
21:58:38|0.02360626
21:58:39|0.02360626
21:58:40|0.02360626
21:58:42|0.02360626
21:58:43|0.02360626
21:58:43|0.02360626
21:58:45|0.02360626
21:58:46|0.02360626
21:58:46|0.02360626
21:58:47|0.02360626
21:58:49|0.02360626
21:58:50|0.02360626
21:58:51|0.02360626
21:58:52|0.02360626
21:58:53|0.02360626
21:58:54|0.02360626
21:58:55|0.02360626
21:58:57|0.02360626
21:58:58|0.02360626
21:59:00|0.02360626
21:59:01|0.02360626
21:59:03|0.02360827
21:59:04|0.02360827
21:59:05|0.02361873
21:59:07|0.02361873
21:59:08|0.02361873
21:59:09|0.02361873
21:59:10|0.02361873
21:59:11|0.02361873
21:59:12|0.02364157
21:59:13|0.02364157
21:59:14|0.02364157
21:59:16|0.02364157
21:59:17|0.02364157
21:59:17|0.02364157
21:59:19|0.02364157
21:59:19|0.02364157
21:59:21|0.02364157
21:59:22|0.02364157
21:59:22|0.02363978
21:59:23|0.02363978
21:59:25|0.02363978
21:59:25|0.02363978
21:59:27|0.02363978
21:59:28|0.02363978
21:59:29|0.02363978
21:59:30|0.02363978
21:59:31|0.02363978
21:59:33|0.02363978
21:59:33|0.02363977
21:59:34|0.02363977
21:59:35|0.02363977
21:59:36|0.02363977
21:59:38|0.02363977
21:59:39|0.02363977
21:59:40|0.02363977
21:59:41|0.02363977
21:59:42|0.02363977
21:59:43|0.02363977
21:59:44|0.02363977
21:59:46|0.02363977
21:59:47|0.02363977
21:59:48|0.02363977
21:59:49|0.02363977
21:59:50|0.02363977
21:59:51|0.02363977
21:59:52|0.02363977
21:59:52|0.02363977
21:59:54|0.02363977
21:59:55|0.02363977
21:59:57|0.02363977
21:59:58|0.02363977
21:59:59|0.02363977
22:00:01|0.02363977
22:00:02|0.02363921
22:00:04|0.02363977
22:00:05|0.02363977
22:00:05|0.02363977
22:00:06|0.02363977
22:00:07|0.02364025
22:00:09|0.02364025
22:00:10|0.02364025
22:00:11|0.02364025
22:00:11|0.02365
22:00:13|0.02365
22:00:14|0.02363977
22:00:15|0.02364157
22:00:16|0.02364157
22:00:17|0.02364157
22:00:18|0.02364157
22:00:19|0.02363953
22:00:20|0.02363953
22:00:21|0.02363953
22:00:22|0.02363953
22:00:23|0.02363953
22:00:25|0.02363953
22:00:26|0.02365
22:00:27|0.02365
22:00:28|0.02365
22:00:29|0.02366498
22:00:30|0.02366498
22:00:32|0.02366498
22:00:33|0.02366498
22:00:34|0.02366498
22:00:35|0.02366498
22:00:36|0.02366498
22:00:37|0.02366498
22:00:38|0.02366498
22:00:39|0.02366498
22:00:40|0.02366498
22:00:41|0.02367088
22:00:42|0.02367088
22:00:43|0.02367177
22:00:44|0.02367177
22:00:45|0.02367177
22:00:46|0.02367177
22:00:47|0.02367177
22:00:48|0.02367177
22:00:49|0.02367177
22:00:50|0.02367177
22:00:51|0.02367177
22:00:52|0.02367683
22:00:53|0.02367683
22:00:55|0.02367683
22:00:55|0.02367683
22:00:57|0.02367683
22:00:59|0.02367683
22:00:59|0.02367683
22:01:02|0.02367683
22:01:02|0.02367683
22:01:03|0.02367683
22:01:05|0.02367683
22:01:05|0.02367683
22:01:07|0.02367462
22:01:07|0.02367683
22:01:09|0.02367683
22:01:10|0.02367683
22:01:11|0.02367683
22:01:13|0.02367683
22:01:14|0.02367698
22:01:14|0.02367698
22:01:16|0.02367698
22:01:17|0.02367698
22:01:17|0.02367698
22:01:19|0.02367698
22:01:20|0.02367698
22:01:21|0.02367698
22:01:23|0.02367698
22:01:24|0.02369
22:01:24|0.0236817
22:01:26|0.0236817
22:01:27|0.0236817
22:01:28|0.0236817
22:01:28|0.0236817
22:01:30|0.0236817
22:01:31|0.02367683
22:01:32|0.02367683
22:01:33|0.02367683
22:01:34|0.02367683
22:01:35|0.02367225
22:01:36|0.02368268
22:01:37|0.02368268
22:01:38|0.02368268
22:01:40|0.02368268
22:01:40|0.02368268
22:01:41|0.02368268
22:01:43|0.02368268
22:01:44|0.02368268
22:01:45|0.02368268
22:01:46|0.02368268
22:01:46|0.02368268
22:01:48|0.02368268
22:01:49|0.0236704
22:01:50|0.0236704
22:01:51|0.0236704
22:01:52|0.0236704
22:01:53|0.0236704
22:01:54|0.0236704
22:01:55|0.0236704
22:01:56|0.0236704
22:01:57|0.0236704
22:01:58|0.0236704
22:01:59|0.0236704
22:02:00|0.0236704
22:02:02|0.0236704
22:02:03|0.0236704
22:02:04|0.0236704
22:02:05|0.0236704
22:02:06|0.0236704
22:02:07|0.0236704
22:02:08|0.0236704
22:02:09|0.0236704
22:02:10|0.0236704
22:02:11|0.0236704
22:02:13|0.0236704
22:02:13|0.0236704
22:02:15|0.0236704
22:02:15|0.0236704
22:02:17|0.0236704
22:02:17|0.0236704
22:02:19|0.0236704
22:02:20|0.0236704
22:02:20|0.0236704
22:02:22|0.0236704
22:02:23|0.02367225
22:02:24|0.02367225
22:02:25|0.02367225
22:02:26|0.02367225
22:02:28|0.02367225
22:02:29|0.02367225
22:02:30|0.02367461
22:02:32|0.02367461
22:02:32|0.02367461
22:02:34|0.02367461
22:02:35|0.02367461
22:02:35|0.02367461
22:02:38|0.02367461
22:02:39|0.02367461
22:02:39|0.02367461
22:02:40|0.02367461
22:02:41|0.02367461
22:02:43|0.02367461
22:02:43|0.02367461
22:02:44|0.02367461
22:02:46|0.02367461
22:02:47|0.02367461
22:02:48|0.02367461
22:02:49|0.02367461
22:02:50|0.02367461
22:02:51|0.02367461
22:02:53|0.02367461
22:02:53|0.02367461
22:02:55|0.02367461
22:02:55|0.02367461
22:02:57|0.02367461
22:02:57|0.02367461
22:03:00|0.02367461
22:03:01|0.02367461
22:03:01|0.02367461
22:03:04|0.02367461
22:03:05|0.02367461
22:03:05|0.02367461
22:03:07|0.02367461
22:03:08|0.02367461
22:03:09|0.02367461
22:03:10|0.02367461
22:03:11|0.02367461
22:03:12|0.02367461
22:03:13|0.02367461
22:03:14|0.02367461
22:03:15|0.02367461
22:03:17|0.02367461
22:03:17|0.02367344
22:03:18|0.02367344
22:03:20|0.02367344
22:03:21|0.02367344
22:03:21|0.02367344
22:03:23|0.02367344
22:03:24|0.02367344
22:03:25|0.02367344
22:03:26|0.02367344
22:03:27|0.02367344
22:03:28|0.02367344
22:03:29|0.02367461
22:03:31|0.02367461
22:03:31|0.02367461
22:03:32|0.02367461
22:03:33|0.02367461
22:03:34|0.02367461
22:03:35|0.02368491
22:03:37|0.02368491
22:03:38|0.02368491
22:03:39|0.02368491
22:03:40|0.02368491
22:03:41|0.02368491
22:03:42|0.02368268
22:03:43|0.02368268
22:03:44|0.02368268
22:03:45|0.02368268
22:03:46|0.02368268
22:03:47|0.02368268
22:03:48|0.02368268
22:03:49|0.02368268
22:03:50|0.02368268
22:03:52|0.02368268
22:03:52|0.02368268
22:03:53|0.02368268
22:03:54|0.02368268
22:03:55|0.02368268
22:03:56|0.02368268
22:03:57|0.02368268
22:03:58|0.02368268
22:03:59|0.02368268
22:04:00|0.02368268
22:04:02|0.02368268
22:04:03|0.02368268
22:04:04|0.02368268
22:04:06|0.02368268
22:04:06|0.02368268
22:04:07|0.02368268
22:04:09|0.02368268
22:04:10|0.02368505
22:04:10|0.02368505
22:04:11|0.02368505
22:04:13|0.02367933
22:04:14|0.02367933
22:04:15|0.02367933
22:04:16|0.02367933
22:04:17|0.02367933
22:04:18|0.02367933
22:04:19|0.02367933
22:04:20|0.0236874
22:04:21|0.0236874
22:04:22|0.02367933
22:04:23|0.02367933
22:04:24|0.02367933
22:04:25|0.02367933
22:04:26|0.02367933
22:04:28|0.02367933
22:04:29|0.02367933
22:04:30|0.02367933
22:04:30|0.02367933
22:04:31|0.02367933
22:04:32|0.02367933
22:04:34|0.02367933
22:04:34|0.02367933
22:04:36|0.02367933
22:04:37|0.02367933
22:04:38|0.02367933
22:04:38|0.02367933
22:04:40|0.02367933
22:04:41|0.02367933
22:04:42|0.02367933
22:04:43|0.02367933
22:04:44|0.02367933
22:04:45|0.02367933
22:04:46|0.02367933
22:04:47|0.02367933
22:04:48|0.02367933
22:04:49|0.02367933
22:04:50|0.02367933
22:04:51|0.02367933
22:04:52|0.02367933
22:04:53|0.02367933
22:04:54|0.02367933
22:04:55|0.02367933
22:04:56|0.02367933
22:04:58|0.02367933
22:04:58|0.02367933
22:04:59|0.02367933
22:05:00|0.02367933
22:05:02|0.02367933
22:05:04|0.02367933
22:05:04|0.02367933
22:05:05|0.02367933
22:05:06|0.02367933
22:05:08|0.02367933
22:05:09|0.02369685
22:05:10|0.02369685
22:05:11|0.02369685
22:05:12|0.02369685
22:05:13|0.02369685
22:05:14|0.02369685
22:05:15|0.02369685
22:05:16|0.02369685
22:05:17|0.02369113
22:05:18|0.02369349
22:05:19|0.02369349
22:05:21|0.02369349
22:05:21|0.02369349
22:05:22|0.02369349
22:05:24|0.02369349
22:05:24|0.02369349
22:05:25|0.02369349
22:05:27|0.02369349
22:05:27|0.02369349
22:05:29|0.02369349
22:05:29|0.02369349
22:05:30|0.02369349
22:05:31|0.02369349
22:05:32|0.02369349
22:05:34|0.02369349
22:05:35|0.02369349
22:05:36|0.02369349
22:05:37|0.02369349
22:05:38|0.02369349
22:05:39|0.02369349
22:05:40|0.02369349
22:05:41|0.02369349
22:05:43|0.02369349
22:05:43|0.02369349
22:05:44|0.02369349
22:05:46|0.02369349
22:05:46|0.02369349
22:05:47|0.02369349
22:05:49|0.02369349
22:05:50|0.02369349
22:05:51|0.02369349
22:05:52|0.02369349
22:05:53|0.02369349
22:05:54|0.02369349
22:05:54|0.02369349
22:05:56|0.02369349
22:05:57|0.02369349
22:05:58|0.02370732
22:05:59|0.02369113
22:05:59|0.02369113
22:06:01|0.02369113
22:06:02|0.02369048
22:06:03|0.02369048
22:06:04|0.02369048
22:06:05|0.02369114
22:06:06|0.02369114
22:06:08|0.02369114
22:06:09|0.02369114
22:06:10|0.02369114
22:06:11|0.02369114
22:06:12|0.02369114
22:06:14|0.02369114
22:06:14|0.02369114
22:06:16|0.02369114
22:06:16|0.02369114
22:06:18|0.02369114
22:06:19|0.02369114
22:06:19|0.02369114
22:06:21|0.02369114
22:06:22|0.02369114
22:06:23|0.02369114
22:06:24|0.02369114
22:06:26|0.02369114
22:06:26|0.02369349
22:06:28|0.02369349
22:06:28|0.02369349
22:06:29|0.02369349
22:06:30|0.02369349
22:06:31|0.02369349
22:06:33|0.02369349
22:06:33|0.02369114
22:06:36|0.0236888
22:06:36|0.0236888
22:06:37|0.0236888
22:06:38|0.0236888
22:06:39|0.0236888
22:06:41|0.0236888
22:06:41|0.0236888
22:06:42|0.0236888
22:06:43|0.0236888
22:06:45|0.0236888
22:06:46|0.0236888
22:06:46|0.0236888
22:06:48|0.0236888
22:06:48|0.0236888
22:06:50|0.0236888
22:06:51|0.0236888
22:06:52|0.02369347
22:06:53|0.02369347
22:06:54|0.02369347
22:06:54|0.02369347
22:06:56|0.02369347
22:06:57|0.02369347
22:06:58|0.02369347
22:06:59|0.02369347
22:07:00|0.02369347
22:07:01|0.02369347
22:07:02|0.02369348
22:07:03|0.02369347
22:07:05|0.02368879
22:07:06|0.02368879
22:07:07|0.02368879
22:07:08|0.02368879
22:07:09|0.02368879
22:07:10|0.02368879
22:07:11|0.02368879
22:07:12|0.02368879
22:07:13|0.02368879
22:07:14|0.02369114
22:07:15|0.02369114
22:07:17|0.02369114
22:07:17|0.02369114
22:07:18|0.02369114
22:07:20|0.02369114
22:07:21|0.02369349
22:07:21|0.02369349
22:07:23|0.02369349
22:07:24|0.02369349
22:07:24|0.02369349
22:07:26|0.02369349
22:07:27|0.02369349
22:07:28|0.02369349
22:07:29|0.02369349
22:07:30|0.02369349
22:07:31|0.02369349
22:07:33|0.02369349
22:07:34|0.02369349
22:07:35|0.02369349
22:07:37|0.02369349
22:07:37|0.02369349
22:07:39|0.02369349
22:07:40|0.02369349
22:07:41|0.02369349
22:07:42|0.02367599
22:07:43|0.02367599
22:07:44|0.02367599
22:07:45|0.02367599
22:07:47|0.02367599
22:07:47|0.02367599
22:07:49|0.02367599
22:07:50|0.02367599
22:07:51|0.02367599
22:07:52|0.02367599
22:07:53|0.02367599
22:07:54|0.02367599
22:07:54|0.02367599
22:07:56|0.02367599
22:07:57|0.02367599
22:07:58|0.02367603
22:07:59|0.02367603
22:08:00|0.02367603
22:08:01|0.02367603
22:08:02|0.02367603
22:08:03|0.02367603
22:08:05|0.02367603
22:08:06|0.02367603
22:08:08|0.02367603
22:08:09|0.02367115
22:08:10|0.02367115
22:08:11|0.02367115
22:08:12|0.02367115
22:08:14|0.02367115
22:08:14|0.02367115
22:08:16|0.02367115
22:08:16|0.02367115
22:08:17|0.02367115
22:08:18|0.02367115
22:08:19|0.02367115
22:08:20|0.02367148
22:08:21|0.02367148
22:08:23|0.02367148
22:08:24|0.02366846
22:08:25|0.02366846
22:08:26|0.02366846
22:08:28|0.02366846
22:08:28|0.02366628
22:08:29|0.02366628
22:08:31|0.02366628
22:08:32|0.02365518
22:08:32|0.02365518
22:08:34|0.02365443
22:08:35|0.02365443
22:08:36|0.02365443
22:08:36|0.02365443
22:08:38|0.02365443
22:08:39|0.02365443
22:08:40|0.02365443
22:08:41|0.02365443
22:08:42|0.02365443
22:08:43|0.02365443
22:08:45|0.02365443
22:08:45|0.02364021
22:08:46|0.02364021
22:08:48|0.02364021
22:08:49|0.02364021
22:08:49|0.02364021
22:08:50|0.02364021
22:08:52|0.02364021
22:08:53|0.02364021
22:08:54|0.02364021
22:08:55|0.02364021
22:08:55|0.02364021
22:08:56|0.02363784
22:08:57|0.02363784
22:08:59|0.02363784
22:09:00|0.02363784
22:09:00|0.02363784
22:09:02|0.02363784
22:09:03|0.02363784
22:09:04|0.02363784
22:09:06|0.02363784
22:09:07|0.02363784
22:09:08|0.02363784
22:09:09|0.02363784
22:09:10|0.02363784
22:09:12|0.02363784
22:09:13|0.02363784
22:09:14|0.0236476
22:09:15|0.0236476
22:09:16|0.0236476
22:09:18|0.0236476
22:09:18|0.02364759
22:09:20|0.02364759
22:09:21|0.02364759
22:09:22|0.02364759
22:09:23|0.02364759
22:09:24|0.02363917
22:09:25|0.02363917
22:09:26|0.02363917
22:09:28|0.02363917
22:09:28|0.02363917
22:09:29|0.02363917
22:09:30|0.02363917
22:09:31|0.02363917
22:09:32|0.02363917
22:09:33|0.02363917
22:09:35|0.02363917
22:09:36|0.02363917
22:09:37|0.02363917
22:09:37|0.02363917
22:09:39|0.02363917
22:09:40|0.02363917
22:09:41|0.02363917
22:09:41|0.02363917
22:09:42|0.02363784
22:09:44|0.02363784
22:09:45|0.02363784
22:09:46|0.02363784
22:09:48|0.02363784
22:09:48|0.02363784
22:09:49|0.02363784
22:09:50|0.02363784
22:09:51|0.02363784
22:09:52|0.02363784
22:09:53|0.02363784
22:09:54|0.02363784
22:09:55|0.02363784
22:09:56|0.02363784
22:09:57|0.02363784
22:09:58|0.02363784
22:09:59|0.02363784
22:10:00|0.02363784
22:10:02|0.02363784
22:10:02|0.02363784
22:10:04|0.02363784
22:10:05|0.02363784
22:10:07|0.02363784
22:10:08|0.02363784
22:10:10|0.02363784
22:10:11|0.02363784
22:10:11|0.02363784
22:10:12|0.02363784
22:10:14|0.02363784
22:10:15|0.02363784
22:10:16|0.02363784
22:10:17|0.02363784
22:10:18|0.02363784
22:10:19|0.02363784
22:10:20|0.02363784
22:10:22|0.02363784
22:10:22|0.02363784
22:10:24|0.02363784
22:10:24|0.02362603
22:10:25|0.02362603
22:10:27|0.02362603
22:10:27|0.02362603
22:10:29|0.02362603
22:10:30|0.02362603
22:10:31|0.02362603
22:10:33|0.02362603
22:10:33|0.02362603
22:10:34|0.02362603
22:10:35|0.02362603
22:10:36|0.02362603
22:10:37|0.02362603
22:10:38|0.02362603
22:10:40|0.02362603
22:10:41|0.02362603
22:10:41|0.02362603
22:10:43|0.02362603
22:10:43|0.02362603
22:10:44|0.02362603
22:10:45|0.02362603
22:10:47|0.02362603
22:10:48|0.02362603
22:10:49|0.02362603
22:10:50|0.02362603
22:10:51|0.02362603
22:10:52|0.02362603
22:10:53|0.02362603
22:10:54|0.02362603
22:10:54|0.02362603
22:10:55|0.02362603
22:10:56|0.02362603
22:10:57|0.02362603
22:10:58|0.02362603
22:10:59|0.02362603
22:11:00|0.02362603
22:11:02|0.02362603
22:11:03|0.02362603
22:11:04|0.02362603
22:11:05|0.02362603
22:11:06|0.02362603
22:11:07|0.02362603
22:11:09|0.02362603
22:11:09|0.02362603
22:11:11|0.02362603
22:11:13|0.02362603
22:11:14|0.02362603
22:11:15|0.02362603
22:11:15|0.02362603
22:11:17|0.02362603
22:11:18|0.02362603
22:11:19|0.02362603
22:11:20|0.02362603
22:11:21|0.02362599
22:11:23|0.02362599
22:11:23|0.02362599
22:11:25|0.02362599
22:11:26|0.02361177
22:11:26|0.02361177
22:11:27|0.02361177
22:11:29|0.02361177
22:11:29|0.02361177
22:11:30|0.02361177
22:11:32|0.02361177
22:11:33|0.02361177
22:11:34|0.02360466
22:11:35|0.02360466
22:11:36|0.02360466
22:11:37|0.02360466
22:11:38|0.02360466
22:11:40|0.02360466
22:11:41|0.02360466
22:11:42|0.0236
22:11:43|0.0236
22:11:44|0.0236
22:11:45|0.0236
22:11:46|0.0236
22:11:46|0.0236
22:11:48|0.0236
22:11:49|0.0236
22:11:50|0.0236
22:11:51|0.0236
22:11:52|0.0236
22:11:53|0.0236
22:11:55|0.0236
22:11:56|0.0236
22:11:56|0.02360466
22:11:57|0.02360466
22:11:58|0.02360466
22:11:59|0.02360466
22:12:01|0.02360466
22:12:01|0.02361215
22:12:03|0.02361215
22:12:04|0.02360466
22:12:05|0.02360466
22:12:06|0.02360466
22:12:07|0.02360466
22:12:08|0.02360466
22:12:09|0.02360466
22:12:11|0.02360466
22:12:12|0.02360466
22:12:13|0.02360466
22:12:14|0.02360466
22:12:16|0.02360466
22:12:17|0.02360466
22:12:17|0.02360466
22:12:18|0.02360466
22:12:19|0.02360229
22:12:21|0.02360229
22:12:23|0.02360229
22:12:23|0.02360229
22:12:25|0.02360229
22:12:26|0.02359992
22:12:27|0.02359992
22:12:28|0.02359992
22:12:28|0.02359992
22:12:30|0.02359992
22:12:31|0.02359992
22:12:32|0.02359992
22:12:33|0.02359803
22:12:34|0.02359803
22:12:35|0.02359803
22:12:36|0.02359803
22:12:37|0.02359803
22:12:38|0.02359803
22:12:39|0.02359803
22:12:41|0.02360229
22:12:42|0.02360229
22:12:42|0.02360229
22:12:43|0.02360229
22:12:45|0.02360229
22:12:46|0.02360229
22:12:47|0.02360229
22:12:48|0.02360229
22:12:49|0.02360229
22:12:49|0.02359992
22:12:51|0.02359992
22:12:52|0.02359992
22:12:53|0.02359992
22:12:54|0.02359992
22:12:55|0.02361214
22:12:57|0.02361214
22:12:57|0.02361214
22:12:58|0.02361214
22:12:59|0.02361214
22:13:01|0.02361214
22:13:02|0.02362865
22:13:03|0.02365375
22:13:04|0.02365375
22:13:05|0.02365375
22:13:06|0.02365375
22:13:07|0.02365375
22:13:08|0.02365375
22:13:10|0.02365375
22:13:12|0.02364021
22:13:13|0.02364021
22:13:15|0.02364021
22:13:16|0.02364021
22:13:17|0.02364021
22:13:18|0.02364021
22:13:19|0.02364021
22:13:21|0.02364021
22:13:22|0.02364021
22:13:22|0.02364021
22:13:24|0.02364021
22:13:24|0.02364021
22:13:26|0.02364021
22:13:27|0.02364021
22:13:28|0.02364021
22:13:29|0.02364021
22:13:30|0.02364021
22:13:31|0.02364021
22:13:32|0.02364021
22:13:34|0.02364021
22:13:34|0.02364021
22:13:35|0.02364021
22:13:37|0.0236718
22:13:38|0.0236718
22:13:39|0.0236718
22:13:40|0.0236718
22:13:41|0.0236718
22:13:41|0.0236718
22:13:43|0.0236718
22:13:44|0.0236718
22:13:45|0.0236718
22:13:46|0.0236718
22:13:46|0.0236718
22:13:48|0.0236718
22:13:49|0.0236718
22:13:50|0.0236718
22:13:51|0.02367111
22:13:52|0.02368
22:13:53|0.02368
22:13:54|0.02368
22:13:55|0.02368
22:13:57|0.02368
22:13:57|0.02368
22:13:58|0.02368
22:14:00|0.02368
22:14:01|0.02368
22:14:01|0.02368
22:14:03|0.02368
22:14:04|0.02368
22:14:05|0.02368
22:14:06|0.02368
22:14:07|0.02368
22:14:07|0.02368
22:14:09|0.02368
22:14:10|0.02368
22:14:12|0.02368
22:14:13|0.02368
22:14:15|0.02368
22:14:16|0.02368
22:14:18|0.02368
22:14:19|0.02369349
22:14:20|0.02369349
22:14:21|0.02369349
22:14:22|0.02369349
22:14:24|0.02369349
22:14:25|0.02368288
22:14:26|0.02368288
22:14:27|0.02368288
22:14:27|0.02368288
22:14:29|0.02368288
22:14:30|0.02368288
22:14:31|0.02368288
22:14:32|0.02368288
22:14:33|0.02368288
22:14:34|0.02368288
22:14:34|0.02368288
22:14:36|0.02368288
22:14:37|0.02368288
22:14:38|0.02368288
22:14:39|0.02368288
22:14:40|0.0236829
22:14:41|0.0236829
22:14:43|0.0236829
22:14:44|0.0236829
22:14:45|0.0236829
22:14:46|0.0236829
22:14:47|0.0236829
22:14:48|0.0236829
22:14:49|0.0236829
22:14:50|0.0236829
22:14:51|0.0236829
22:14:52|0.02372792
22:14:53|0.02372106
22:14:54|0.02372106
22:14:55|0.02372106
22:14:56|0.02372106
22:14:57|0.02372106
22:14:58|0.02372106
22:14:59|0.02372106
22:15:00|0.02372106
22:15:01|0.02372106
22:15:03|0.02372106
22:15:04|0.02372106
22:15:04|0.02372106
22:15:05|0.02372106
22:15:06|0.02372106
22:15:07|0.02372106
22:15:08|0.02372106
22:15:09|0.02372106
22:15:10|0.02372106
22:15:12|0.02372106
22:15:14|0.02372106
22:15:14|0.02372106
22:15:15|0.02372106
22:15:17|0.02371402
22:15:19|0.02370985
22:15:19|0.02370985
22:15:20|0.02370985
22:15:21|0.02370985
22:15:22|0.02370985
22:15:23|0.02370985
22:15:24|0.02370985
22:15:26|0.02370985
22:15:27|0.02370985
22:15:28|0.02370985
22:15:29|0.02370985
22:15:30|0.02370985
22:15:31|0.02370985
22:15:33|0.02370985
22:15:34|0.02370985
22:15:35|0.02370985
22:15:35|0.02370985
22:15:37|0.02370985
22:15:38|0.02370985
22:15:39|0.02370985
22:15:40|0.02370985
22:15:41|0.02370985
22:15:42|0.02370985
22:15:44|0.02370985
22:15:45|0.02370985
22:15:46|0.02370985
22:15:47|0.02370985
22:15:49|0.02370985
22:15:49|0.02370985
22:15:50|0.02370985
22:15:51|0.02370985
22:15:52|0.02370985
22:15:53|0.02370985
22:15:55|0.02370985
22:15:56|0.02370985
22:15:57|0.02370985
22:15:58|0.02370985
22:15:58|0.02370985
22:15:59|0.02370985
22:16:01|0.02370985
22:16:01|0.02370985
22:16:03|0.02370687
22:16:04|0.02370687
22:16:04|0.02370687
22:16:05|0.02370687
22:16:06|0.02370687
22:16:08|0.02370687
22:16:09|0.02370687
22:16:10|0.02370687
22:16:11|0.02370687
22:16:12|0.02370687
22:16:14|0.02370687
22:16:15|0.02370687
22:16:16|0.02370687
22:16:17|0.02370687
22:16:19|0.02371824
22:16:19|0.02371824
22:16:20|0.02371824
22:16:21|0.02371824
22:16:23|0.02371824
22:16:25|0.02371824
22:16:26|0.02371824
22:16:27|0.02371824
22:16:27|0.02371824
22:16:29|0.02371824
22:16:30|0.02371824
22:16:31|0.02370511
22:16:32|0.02370511
22:16:33|0.02371625
22:16:34|0.02371625
22:16:36|0.02371625
22:16:36|0.02371625
22:16:37|0.02371625
22:16:38|0.02371625
22:16:39|0.02372564
22:16:40|0.02372564
22:16:42|0.02372564
22:16:42|0.02372564
22:16:44|0.02372564
22:16:45|0.02372564
22:16:46|0.02372564
22:16:46|0.02372564
22:16:48|0.02372564
22:16:49|0.02372564
22:16:49|0.02372222
22:16:51|0.02372222
22:16:52|0.02373959
22:16:52|0.02373959
22:16:54|0.02373959
22:16:55|0.02373959
22:16:56|0.02373959
22:16:57|0.02373959
22:16:58|0.02373959
22:16:59|0.02373959
22:17:00|0.02373959
22:17:01|0.02373959
22:17:02|0.02374002
22:17:03|0.02373121
22:17:04|0.02373121
22:17:05|0.02373121
22:17:06|0.02373121
22:17:07|0.02373121
22:17:08|0.02373121
22:17:09|0.02373121
22:17:10|0.02373121
22:17:11|0.02373121
22:17:12|0.02373121
22:17:14|0.02375269
22:17:15|0.02375269
22:17:17|0.02375269
22:17:17|0.02375269
22:17:19|0.02375269
22:17:19|0.02375269
22:17:21|0.02375269
22:17:23|0.02375269
22:17:24|0.02375269
22:17:26|0.02375269
22:17:26|0.02375269
22:17:28|0.02375269
22:17:29|0.02375269
22:17:29|0.02375269
22:17:30|0.02375269
22:17:31|0.02375269
22:17:34|0.02375269
22:17:34|0.02375045
22:17:35|0.02375045
22:17:36|0.02375045
22:17:37|0.02375045
22:17:39|0.02375045
22:17:39|0.02375045
22:17:40|0.02375045
22:17:42|0.02375045
22:17:43|0.02375045
22:17:44|0.02375045
22:17:44|0.02375045
22:17:45|0.02375045
22:17:48|0.02375045
22:17:49|0.02375045
22:17:50|0.02375024
22:17:51|0.02375024
22:17:52|0.02375998
22:17:53|0.02375998
22:17:54|0.02375998
22:17:55|0.02375998
22:17:56|0.02375998
22:17:57|0.02375998
22:17:59|0.02375998
22:17:59|0.02375998
22:18:00|0.02375998
22:18:01|0.02375998
22:18:03|0.02375043
22:18:03|0.02376372
22:18:04|0.02376372
22:18:06|0.02376372
22:18:07|0.02376372
22:18:08|0.02376372
22:18:09|0.02376372
22:18:09|0.02376372
22:18:10|0.02376372
22:18:12|0.02376372
22:18:13|0.02376372
22:18:14|0.02376372
22:18:16|0.02376372
22:18:17|0.02376372
22:18:18|0.02376372
22:18:19|0.02376372
22:18:20|0.02376372
22:18:21|0.02376372
22:18:22|0.02376372
22:18:23|0.02376372
22:18:24|0.02376372
22:18:26|0.02376372
22:18:27|0.02376372
22:18:28|0.02377851
22:18:29|0.02377851
22:18:30|0.02377851
22:18:31|0.02377851
22:18:32|0.02377851
22:18:33|0.02377851
22:18:35|0.02377851
22:18:35|0.02377851
22:18:37|0.02377851
22:18:38|0.02377851
22:18:38|0.02377851
22:18:39|0.02377851
22:18:40|0.02377851
22:18:41|0.02377851
22:18:42|0.02377851
22:18:44|0.02377851
22:18:45|0.02377851
22:18:46|0.02377851
22:18:47|0.02377851
22:18:48|0.02377851
22:18:49|0.02377851
22:18:50|0.02377851
22:18:51|0.02377851
22:18:53|0.02377851
22:18:53|0.02377851
22:18:54|0.02377851
22:18:56|0.02377148
22:18:56|0.02377148
22:18:58|0.02377148
22:18:59|0.02378496
22:19:00|0.02378496
22:19:01|0.02378496
22:19:01|0.02378496
22:19:02|0.02378496
22:19:04|0.02378496
22:19:04|0.02378496
22:19:06|0.02378496
22:19:06|0.02378494
22:19:08|0.02378494
22:19:09|0.02378494
22:19:11|0.02378494
22:19:12|0.02378494
22:19:12|0.02378494
22:19:14|0.02378494
22:19:15|0.02378494
22:19:17|0.02378494
22:19:17|0.02378494
22:19:18|0.02378494
22:19:20|0.02378494
22:19:21|0.02378494
22:19:22|0.02378494
22:19:23|0.02378494
22:19:24|0.02378494
22:19:26|0.02378494
22:19:26|0.02378494
22:19:28|0.02378494
22:19:28|0.02378494
22:19:29|0.02378494
22:19:31|0.02378494
22:19:31|0.02378494
22:19:33|0.02376468
22:19:34|0.02376468
22:19:35|0.02376468
22:19:36|0.02376468
22:19:37|0.02376468
22:19:38|0.02376469
22:19:40|0.02375828
22:19:41|0.02375024
22:19:42|0.02375024
22:19:42|0.02375024
22:19:44|0.02375235
22:19:45|0.02375235
22:19:45|0.02375235
22:19:46|0.02375235
22:19:47|0.02375235
22:19:48|0.02375235
22:19:50|0.02375235
22:19:51|0.02375235
22:19:52|0.02375235
22:19:53|0.02375235
22:19:54|0.02375235
22:19:55|0.02375235
22:19:56|0.02375235
22:19:58|0.02375235
22:19:58|0.02375235
22:20:00|0.02375235
22:20:01|0.02375235
22:20:01|0.02375235
22:20:03|0.02375235
22:20:04|0.02375235
22:20:05|0.02375235
22:20:06|0.02375
22:20:07|0.02375
22:20:08|0.02375
22:20:09|0.02375
22:20:10|0.02375
22:20:11|0.02373834
22:20:12|0.02373476
22:20:13|0.02373476
22:20:15|0.02373476
22:20:16|0.02373476
22:20:18|0.02373476
22:20:19|0.02373476
22:20:21|0.02373476
22:20:21|0.02373476
22:20:23|0.0237222
22:20:23|0.0237222
22:20:24|0.0237222
22:20:26|0.02371223
22:20:27|0.02371223
22:20:29|0.02371223
22:20:30|0.023698
22:20:30|0.023698
22:20:31|0.0237222
22:20:33|0.02370696
22:20:34|0.02370696
22:20:36|0.02370696
22:20:36|0.02370696
22:20:37|0.02370696
22:20:39|0.02370696
22:20:39|0.02372306
22:20:41|0.02372306
22:20:42|0.02372306
22:20:43|0.02372306
22:20:43|0.02372306
22:20:45|0.02372306
22:20:46|0.02372306
22:20:47|0.02372306
22:20:48|0.02372306
22:20:49|0.02372306
22:20:50|0.02372306
22:20:50|0.02372306
22:20:51|0.02372311
22:20:52|0.02372311
22:20:54|0.02372311
22:20:55|0.02372311
22:20:56|0.02372311
22:20:57|0.02372311
22:20:58|0.02372311
22:21:00|0.02372311
22:21:01|0.02372311
22:21:02|0.0237302
22:21:03|0.0237302
22:21:04|0.0237302
22:21:05|0.0237302
22:21:06|0.0237302
22:21:08|0.0237302
22:21:08|0.0237302
22:21:10|0.0237302
22:21:11|0.0237302
22:21:11|0.0237302
22:21:13|0.0237302
22:21:14|0.0237302
22:21:15|0.0237302
22:21:16|0.0237302
22:21:18|0.0237302
22:21:19|0.02372782
22:21:21|0.02372782
22:21:22|0.02372782
22:21:23|0.02372782
22:21:24|0.02372782
22:21:25|0.02372782
22:21:27|0.02373593
22:21:28|0.02373593
22:21:29|0.02374686
22:21:30|0.02374686
22:21:32|0.02374686
22:21:33|0.02374686
22:21:34|0.02374686
22:21:35|0.02374686
22:21:37|0.02374686
22:21:37|0.02374686
22:21:38|0.02374686
22:21:39|0.02374686
22:21:41|0.02374686
22:21:41|0.02374686
22:21:44|0.02374686
22:21:44|0.02374686
22:21:46|0.02374686
22:21:46|0.02374686
22:21:47|0.02374686
22:21:48|0.02374686
22:21:50|0.02374686
22:21:50|0.02374686
22:21:52|0.02374686
22:21:52|0.02374686
22:21:54|0.02374686
22:21:55|0.02374686
22:21:56|0.02374686
22:21:57|0.02374686
22:21:59|0.02374686
22:21:59|0.02374686
22:22:01|0.02374686
22:22:02|0.02374686
22:22:03|0.02374686
22:22:03|0.02374686
22:22:05|0.02374686
22:22:05|0.02374686
22:22:07|0.02374686
22:22:08|0.02374686
22:22:09|0.02374686
22:22:10|0.02374686
22:22:11|0.02374686
22:22:12|0.02374686
22:22:13|0.02374686
22:22:14|0.02374686
22:22:15|0.02374686
22:22:16|0.02374686
22:22:17|0.02374686
22:22:18|0.02374686
22:22:19|0.02374686
22:22:20|0.02374686
22:22:22|0.02374686
22:22:23|0.02374686
22:22:24|0.02374686
22:22:26|0.02374686
22:22:26|0.02374686
22:22:28|0.02374686
22:22:28|0.02374686
22:22:30|0.02374686
22:22:30|0.02374686
22:22:31|0.02374686
22:22:33|0.02374686
22:22:33|0.02374686
22:22:35|0.02374686
22:22:36|0.02374686
22:22:37|0.02374686
22:22:39|0.02374686
22:22:39|0.02374686
22:22:40|0.02374686
22:22:41|0.02374686
22:22:42|0.02374686
22:22:43|0.02374686
22:22:44|0.02374686
22:22:46|0.02374686
22:22:47|0.02374686
22:22:48|0.02374686
22:22:49|0.02374686
22:22:49|0.02374686
22:22:50|0.02374686
22:22:52|0.02374686
22:22:52|0.02371124
22:22:54|0.0237159
22:22:55|0.0237159
22:22:57|0.02369552
22:22:57|0.0236989
22:22:58|0.0236989
22:22:59|0.0236989
22:23:00|0.0236989
22:23:02|0.0236989
22:23:03|0.0236989
22:23:03|0.0236989
22:23:04|0.0236989
22:23:05|0.0236989
22:23:06|0.0236989
22:23:07|0.0236989
22:23:08|0.0236989
22:23:09|0.0236989
22:23:11|0.0236989
22:23:11|0.0236989
22:23:12|0.0236989
22:23:14|0.0236989
22:23:14|0.0236989
22:23:15|0.0236989
22:23:16|0.0236989
22:23:17|0.0236989
22:23:20|0.02368737
22:23:21|0.02368737
22:23:23|0.02368737
22:23:24|0.02368737
22:23:25|0.02368737
22:23:26|0.02368737
22:23:27|0.02368737
22:23:28|0.02368737
22:23:29|0.02368737
22:23:30|0.02368737
22:23:31|0.02368737
22:23:33|0.02368737
22:23:33|0.02368737
22:23:35|0.02368737
22:23:36|0.02368737
22:23:37|0.02368737
22:23:38|0.02368737
22:23:40|0.02368737
22:23:41|0.02368737
22:23:41|0.02368737
22:23:42|0.02368737
22:23:43|0.02368737
22:23:45|0.02368486
22:23:45|0.0236645
22:23:46|0.02365883
22:23:48|0.02365883
22:23:49|0.02365883
22:23:50|0.02365883
22:23:51|0.02365883
22:23:51|0.02368077
22:23:53|0.02368077
22:23:54|0.02368077
22:23:55|0.02368077
22:23:57|0.02368077
22:23:57|0.02368077
22:23:58|0.02368077
22:23:59|0.02368077
22:24:01|0.02368077
22:24:02|0.02367065
22:24:02|0.02367065
22:24:03|0.02367065
22:24:05|0.02367065
22:24:06|0.02367065
22:24:08|0.02368966
22:24:09|0.02368966
22:24:09|0.02368966
22:24:10|0.02368966
22:24:11|0.02368966
22:24:12|0.02368966
22:24:13|0.02368966
22:24:14|0.02368966
22:24:15|0.02368966
22:24:17|0.02368966
22:24:18|0.02368966
22:24:19|0.02371229
22:24:21|0.02371229
22:24:22|0.02371229
22:24:22|0.02371229
22:24:23|0.02371229
22:24:24|0.02371229
22:24:26|0.02371229
22:24:26|0.02371229
22:24:29|0.02371229
22:24:30|0.02371229
22:24:30|0.02371229
22:24:31|0.02371229
22:24:32|0.02371229
22:24:33|0.02371229
22:24:34|0.02371229
22:24:36|0.02371229
22:24:37|0.02371229
22:24:38|0.02371229
22:24:39|0.02371229
22:24:40|0.0236759
22:24:41|0.0236759
22:24:42|0.0236759
22:24:44|0.0236759
22:24:44|0.0236759
22:24:45|0.0236759
22:24:46|0.0236759
22:24:48|0.0236759
22:24:48|0.0236759
22:24:49|0.0237067
22:24:51|0.0237067
22:24:51|0.0237067
22:24:52|0.0237067
22:24:53|0.0237067
22:24:54|0.0237067
22:24:56|0.0237067
22:24:58|0.0237067
22:24:59|0.0237067
22:25:00|0.0237067
22:25:01|0.0237067
22:25:02|0.0237067
22:25:03|0.0237067
22:25:04|0.0237067
22:25:04|0.0237067
22:25:06|0.02371095
22:25:08|0.02371095
22:25:09|0.02371095
22:25:10|0.02372544
22:25:11|0.02372869
22:25:12|0.02372869
22:25:13|0.02372869
22:25:14|0.02372869
22:25:16|0.02372869
22:25:17|0.02372869
22:25:18|0.02372869
22:25:18|0.02372869
22:25:19|0.02372869
22:25:20|0.02372869
22:25:21|0.02372869
22:25:23|0.02372869
22:25:25|0.02372869
22:25:26|0.02372869
22:25:27|0.02372869
22:25:28|0.02372869
22:25:29|0.02372869
22:25:30|0.02372869
22:25:32|0.02372869
22:25:32|0.02372869
22:25:34|0.02372869
22:25:35|0.02372869
22:25:36|0.02372869
22:25:37|0.02372869
22:25:38|0.02372869
22:25:39|0.02372869
22:25:40|0.02372783
22:25:41|0.02372783
22:25:42|0.02372783
22:25:44|0.02372783
22:25:45|0.02371569
22:25:45|0.02371569
22:25:46|0.02371569
22:25:48|0.02371569
22:25:49|0.02371569
22:25:49|0.02371569
22:25:50|0.02371569
22:25:52|0.02371569
22:25:52|0.02371569
22:25:54|0.02371569
22:25:55|0.02371569
22:25:56|0.02371569
22:25:58|0.02371569
22:25:59|0.02371569
22:26:00|0.02371569
22:26:01|0.02371569
22:26:02|0.02371569
22:26:02|0.02371569
22:26:04|0.0237302
22:26:05|0.0237302
22:26:06|0.0237302
22:26:06|0.0237302
22:26:07|0.0237302
22:26:08|0.0237302
22:26:10|0.0237302
22:26:11|0.0237302
22:26:13|0.02371402
22:26:14|0.02371402
22:26:14|0.02371402
22:26:15|0.02371402
22:26:16|0.0237183
22:26:18|0.0237183
22:26:19|0.0237183
22:26:19|0.0237183
22:26:20|0.0237183
22:26:23|0.0237183
22:26:23|0.0237183
22:26:24|0.0237183
22:26:26|0.0237183
22:26:27|0.0237183
22:26:27|0.0237183
22:26:29|0.0237183
22:26:30|0.0237183
22:26:31|0.0237183
22:26:32|0.0237183
22:26:33|0.0237183
22:26:34|0.0237183
22:26:35|0.0237183
22:26:36|0.0237183
22:26:37|0.0237183
22:26:38|0.0237183
22:26:39|0.0237183
22:26:41|0.0237183
22:26:42|0.0237183
22:26:43|0.0237183
22:26:45|0.0237183
22:26:45|0.0237183
22:26:46|0.0237183
22:26:47|0.0237183
22:26:48|0.0237183
22:26:49|0.0237183
22:26:50|0.0237183
22:26:52|0.0237183
22:26:53|0.0237183
22:26:54|0.0237183
22:26:54|0.0237183
22:26:56|0.0237183
22:26:57|0.0237183
22:26:58|0.0237183
22:26:59|0.0237183
22:27:00|0.0237183
22:27:01|0.0237183
22:27:02|0.0237183
22:27:04|0.0237183
22:27:04|0.0237183
22:27:05|0.0237183
22:27:06|0.0237183
22:27:08|0.0237183
22:27:08|0.0237183
22:27:10|0.02370513
22:27:11|0.02370513
22:27:12|0.02370513
22:27:12|0.02370513
22:27:14|0.02370513
22:27:15|0.02370513
22:27:16|0.02370513
22:27:17|0.02370513
22:27:18|0.02370513
22:27:19|0.02370513
22:27:20|0.02370513
22:27:21|0.02370513
22:27:22|0.02370513
22:27:24|0.02370513
22:27:25|0.02370513
22:27:26|0.02370513
22:27:27|0.02370513
22:27:28|0.02370513
22:27:29|0.02370513
22:27:30|0.02370513
22:27:31|0.02370513
22:27:33|0.02370513
22:27:34|0.02370513
22:27:35|0.02370513
22:27:35|0.02370513
22:27:37|0.02370513
22:27:38|0.02370513
22:27:40|0.02368015
22:27:40|0.02368015
22:27:42|0.02368015
22:27:43|0.02368015
22:27:44|0.02368015
22:27:45|0.02368015
22:27:46|0.02368015
22:27:48|0.02368015
22:27:48|0.02368015
22:27:50|0.02368015
22:27:51|0.02368015
22:27:52|0.02368015
22:27:53|0.02368015
22:27:54|0.02368015
22:27:56|0.02368015
22:27:57|0.02368015
22:27:57|0.02368015
22:27:59|0.02368015
22:27:59|0.02368015
22:28:01|0.02368015
22:28:02|0.02368015
22:28:03|0.02368015
22:28:05|0.02368015
22:28:05|0.02368015
22:28:07|0.02368015
22:28:08|0.02368015
22:28:08|0.02368015
22:28:09|0.02368015
22:28:11|0.02367596
22:28:12|0.02367596
22:28:13|0.02367599
22:28:14|0.02367603
22:28:15|0.02367603
22:28:16|0.02367603
22:28:17|0.02367603
22:28:18|0.02367603
22:28:19|0.02367608
22:28:20|0.02367608
22:28:21|0.02367608
22:28:22|0.02367608
22:28:24|0.02367608
22:28:25|0.02367608
22:28:27|0.02367608
22:28:27|0.02367608
22:28:28|0.02367608
22:28:30|0.02367608
22:28:30|0.02367608
22:28:31|0.02367608
22:28:33|0.02367608
22:28:34|0.02367608
22:28:35|0.02367608
22:28:36|0.02367608
22:28:37|0.02369451
22:28:38|0.02369451
22:28:39|0.0236936
22:28:40|0.0236936
22:28:41|0.0236936
22:28:42|0.0236936
22:28:43|0.0236936
22:28:44|0.0236936
22:28:45|0.0236936
22:28:46|0.0236936
22:28:47|0.0236936
22:28:48|0.0236936
22:28:50|0.0236936
22:28:50|0.02367066
22:28:51|0.02367066
22:28:52|0.02368254
22:28:53|0.02368254
22:28:55|0.02368254
22:28:55|0.02368254
22:28:57|0.02368254
22:28:57|0.02368254
22:28:58|0.02368254
22:29:00|0.02368254
22:29:01|0.02368254
22:29:02|0.02366425
22:29:03|0.02367366
22:29:04|0.02367366
22:29:05|0.02367366
22:29:06|0.02367366
22:29:07|0.02367366
22:29:08|0.02368022
22:29:09|0.02368022
22:29:10|0.02368022
22:29:11|0.02368022
22:29:12|0.02368022
22:29:13|0.02368022
22:29:14|0.02368022
22:29:16|0.02368022
22:29:16|0.02366355
22:29:17|0.02366355
22:29:18|0.02366355
22:29:19|0.02366355
22:29:20|0.02365643
22:29:21|0.02365643
22:29:22|0.02365643
22:29:23|0.02367059
22:29:25|0.02367059
22:29:26|0.0236588
22:29:28|0.02365529
22:29:29|0.02365529
22:29:30|0.02365529
22:29:32|0.02365529
22:29:33|0.02365529
22:29:34|0.02365529
22:29:35|0.02365529
22:29:37|0.02365529
22:29:38|0.02365529
22:29:38|0.02367784
22:29:40|0.02367784
22:29:41|0.02367784
22:29:42|0.02367784
22:29:42|0.02367784
22:29:44|0.02367784
22:29:45|0.02367784
22:29:46|0.02367784
22:29:48|0.02367784
22:29:48|0.02367784
22:29:50|0.02367784
22:29:51|0.02367784
22:29:51|0.02367784
22:29:53|0.02367784
22:29:54|0.02367784
22:29:55|0.02367784
22:29:56|0.02367784
22:29:58|0.02367784
22:29:59|0.02367784
22:29:59|0.02367784
22:30:01|0.02367784
22:30:03|0.02368305
22:30:03|0.02368305
22:30:05|0.02368305
22:30:05|0.02370164
22:30:06|0.02370164
22:30:07|0.02370164
22:30:08|0.02370164
22:30:09|0.02370164
22:30:10|0.02370164
22:30:12|0.02370164
22:30:12|0.02370164
22:30:14|0.02370164
22:30:15|0.02370164
22:30:15|0.02370164
22:30:17|0.02370164
22:30:17|0.02370164
22:30:19|0.02370164
22:30:19|0.02370164
22:30:20|0.02367479
22:30:22|0.02367479
22:30:23|0.02367479
22:30:24|0.02367479
22:30:25|0.02367479
22:30:26|0.02367479
22:30:27|0.0236683
22:30:28|0.0236826
22:30:30|0.02368499
22:30:31|0.02368499
22:30:33|0.02368499
22:30:33|0.02368499
22:30:35|0.02368499
22:30:36|0.02368499
22:30:38|0.02368499
22:30:38|0.02368499
22:30:40|0.02368499
22:30:40|0.02368499
22:30:41|0.02368499
22:30:42|0.02368499
22:30:44|0.02369058
22:30:45|0.02369058
22:30:46|0.02369058
22:30:47|0.02369058
22:30:48|0.02369058
22:30:49|0.02369058
22:30:49|0.02369058
22:30:51|0.02369058
22:30:52|0.02369058
22:30:53|0.02369058
22:30:54|0.02369058
22:30:55|0.02369058
22:30:56|0.02369058
22:30:57|0.02369058
22:30:58|0.02369058
22:31:00|0.02369058
22:31:00|0.02369058
22:31:02|0.02369058
22:31:03|0.02369058
22:31:04|0.02369058
22:31:05|0.02369058
22:31:06|0.02369058
22:31:07|0.02369058
22:31:08|0.02369058
22:31:09|0.02369058
22:31:10|0.02369058
22:31:11|0.02369058
22:31:12|0.02369058
22:31:13|0.02369058
22:31:14|0.02369058
22:31:15|0.02369058
22:31:16|0.02369058
22:31:18|0.02369058
22:31:19|0.02369058
22:31:19|0.02369058
22:31:20|0.02369058
22:31:22|0.02369058
22:31:22|0.02369058
22:31:23|0.02369058
22:31:24|0.02369058
22:31:25|0.02369058
22:31:28|0.02369058
22:31:29|0.02369058
22:31:30|0.02369058
22:31:31|0.02369058
22:31:32|0.02369058
22:31:34|0.02369058
22:31:34|0.02369058
22:31:35|0.02369058
22:31:37|0.02369058
22:31:38|0.02369058
22:31:38|0.02369058
22:31:39|0.02369058
22:31:41|0.02369058
22:31:42|0.02369058
22:31:43|0.02369058
22:31:44|0.02369058
22:31:45|0.0236826
22:31:46|0.0236826
22:31:47|0.0236826
22:31:48|0.0236826
22:31:50|0.0236826
22:31:51|0.0236826
22:31:52|0.0236826
22:31:53|0.0236826
22:31:53|0.0236826
22:31:55|0.0236826
22:31:56|0.0236826
22:31:57|0.0236826
22:31:58|0.0236826
22:31:59|0.0236826
22:32:00|0.0236826
22:32:01|0.0236826
22:32:02|0.0236826
22:32:02|0.0236826
22:32:04|0.0236826
22:32:05|0.0236826
22:32:06|0.0236826
22:32:07|0.0236826
22:32:09|0.0236826
22:32:09|0.0236826
22:32:11|0.0236826
22:32:12|0.0236826
22:32:13|0.0236826
22:32:14|0.0236826
22:32:15|0.0236826
22:32:16|0.0236826
22:32:17|0.0236826
22:32:18|0.0236826
22:32:19|0.0236826
22:32:19|0.0236826
22:32:21|0.0236826
22:32:22|0.0236826
22:32:23|0.0236826
22:32:24|0.02367308
22:32:25|0.02367308
22:32:26|0.02367308
22:32:27|0.02367308
22:32:28|0.02367308
22:32:30|0.02367308
22:32:31|0.02367308
22:32:32|0.02367308
22:32:34|0.02367308
22:32:35|0.02367308
22:32:36|0.02367228
22:32:37|0.02367228
22:32:39|0.02367228
22:32:39|0.02367228
22:32:41|0.02367228
22:32:42|0.02367228
22:32:43|0.023655
22:32:43|0.023655
22:32:45|0.023655
22:32:46|0.023655
22:32:47|0.023655
22:32:48|0.023655
22:32:49|0.023655
22:32:50|0.023655
22:32:51|0.023655
22:32:52|0.023655
22:32:54|0.023655
22:32:56|0.023655
22:32:56|0.023655
22:32:58|0.023655
22:32:59|0.023655
22:33:00|0.02366115
22:33:01|0.02366115
22:33:02|0.02366115
22:33:03|0.02366115
22:33:04|0.02366115
22:33:05|0.02366115
22:33:06|0.02366115
22:33:07|0.02366115
22:33:08|0.02366115
22:33:09|0.02366115
22:33:10|0.02366115
22:33:11|0.02363244
22:33:12|0.02363244
22:33:14|0.02363244
22:33:14|0.02363244
22:33:15|0.02363244
22:33:17|0.02363244
22:33:17|0.02363244
22:33:18|0.02363244
22:33:19|0.02363244
22:33:20|0.02363244
22:33:21|0.02362066
22:33:22|0.02362066
22:33:23|0.02362066
22:33:25|0.02362066
22:33:26|0.02362066
22:33:26|0.02362066
22:33:28|0.02362066
22:33:29|0.02362066
22:33:31|0.02362066
22:33:32|0.02362066
22:33:33|0.02362066
22:33:34|0.02362066
22:33:35|0.02362066
22:33:36|0.02362066
22:33:37|0.02362066
22:33:38|0.02362066
22:33:40|0.02362066
22:33:42|0.02362066
22:33:42|0.02362681
22:33:44|0.02363711
22:33:45|0.02363711
22:33:46|0.02363711
22:33:47|0.02363711
22:33:48|0.02363711
22:33:49|0.02363711
22:33:51|0.02363711
22:33:52|0.02364707
22:33:52|0.02364707
22:33:53|0.02364707
22:33:54|0.02364707
22:33:55|0.02364707
22:33:56|0.02364707
22:33:57|0.02364707
22:33:58|0.02364707
22:34:00|0.02364707
22:34:01|0.02364707
22:34:02|0.02364707
22:34:03|0.02364707
22:34:04|0.02364707
22:34:05|0.02364707
22:34:05|0.02364707
22:34:06|0.02364707
22:34:08|0.02364707
22:34:09|0.02364707
22:34:10|0.023628
22:34:11|0.02362559
22:34:13|0.02362559
22:34:14|0.02362559
22:34:15|0.02362559
22:34:16|0.02362559
22:34:16|0.02362559
22:34:18|0.02362559
22:34:19|0.02362559
22:34:20|0.02362559
22:34:21|0.02363055
22:34:22|0.02363738
22:34:23|0.02363738
22:34:24|0.02363738
22:34:26|0.02363738
22:34:26|0.02363136
22:34:27|0.02363136
22:34:29|0.02363136
22:34:30|0.02363136
22:34:32|0.02363136
22:34:32|0.02363136
22:34:33|0.02363136
22:34:34|0.02363136
22:34:35|0.02363136
22:34:37|0.02363136
22:34:38|0.02363136
22:34:39|0.02363136
22:34:40|0.02363136
22:34:41|0.02363136
22:34:42|0.02363136
22:34:43|0.02363136
22:34:45|0.02363136
22:34:46|0.02363136
22:34:47|0.02363136
22:34:48|0.02363136
22:34:49|0.02363136
22:34:50|0.02363136
22:34:51|0.02363136
22:34:52|0.02363136
22:34:53|0.02363136
22:34:54|0.02363136
22:34:55|0.02363136
22:34:56|0.02363136
22:34:57|0.02363136
22:34:59|0.02363136
22:35:00|0.02363136
22:35:01|0.02363136
22:35:01|0.02363136
22:35:02|0.02363136
22:35:03|0.02362548
22:35:04|0.02362548
22:35:06|0.02362548
22:35:07|0.02362548
22:35:08|0.0236209
22:35:09|0.02361008
22:35:10|0.0236222
22:35:11|0.0236222
22:35:12|0.0236222
22:35:13|0.0236222
22:35:15|0.0236222
22:35:15|0.0236222
22:35:17|0.0236222
22:35:17|0.0236222
22:35:19|0.02364293
22:35:20|0.02364293
22:35:21|0.02362422
22:35:22|0.02362422
22:35:23|0.02362422
22:35:24|0.02362422
22:35:25|0.02362422
22:35:26|0.02362422
22:35:27|0.02362422
22:35:28|0.02362422
22:35:29|0.02362422
22:35:30|0.02362422
22:35:32|0.02362422
22:35:34|0.02362422
22:35:35|0.02362422
22:35:36|0.02362422
22:35:38|0.02362422
22:35:38|0.02362422
22:35:40|0.02362422
22:35:40|0.02363262
22:35:42|0.02363262
22:35:43|0.02363262
22:35:44|0.02363262
22:35:45|0.02363262
22:35:46|0.02363262
22:35:47|0.02363262
22:35:48|0.02363262
22:35:50|0.02363262
22:35:50|0.02362898
22:35:51|0.02362898
22:35:52|0.02362898
22:35:53|0.02362898
22:35:54|0.02362898
22:35:55|0.02362898
22:35:57|0.02362898
22:35:57|0.02362898
22:35:59|0.02362898
22:36:00|0.02362898
22:36:02|0.02363134
22:36:03|0.02363134
22:36:04|0.02363134
22:36:04|0.02363134
22:36:05|0.02361987
22:36:06|0.02361987
22:36:08|0.02361987
22:36:09|0.02363135
22:36:09|0.02363135
22:36:11|0.02362184
22:36:12|0.02362184
22:36:13|0.02362184
22:36:14|0.023635
22:36:15|0.023635
22:36:16|0.023635
22:36:17|0.023635
22:36:18|0.02361478
22:36:20|0.02361478
22:36:21|0.02359803
22:36:21|0.02359803
22:36:23|0.02359803
22:36:23|0.02359803
22:36:24|0.02359525
22:36:25|0.02359
22:36:26|0.02359
22:36:27|0.02359
22:36:28|0.02358629
22:36:29|0.02358629
22:36:31|0.02358629
22:36:31|0.02358629
22:36:34|0.02358
22:36:34|0.02358001
22:36:35|0.02358264
22:36:37|0.0236016
22:36:38|0.0236016
22:36:39|0.0236016
22:36:40|0.02358765
22:36:42|0.02358765
22:36:42|0.02358765
22:36:44|0.02358765
22:36:44|0.02358765
22:36:46|0.02358765
22:36:47|0.02358765
22:36:48|0.02358765
22:36:49|0.02358765
22:36:50|0.02358765
22:36:51|0.02358765
22:36:52|0.02358765
22:36:53|0.02358
22:36:54|0.02358
22:36:56|0.02358
22:36:56|0.02358
22:36:58|0.02358
22:36:58|0.02358
22:37:00|0.02356812
22:37:00|0.02356812
22:37:02|0.02356812
22:37:03|0.02356812
22:37:03|0.02356832
22:37:05|0.02356832
22:37:06|0.02356832
22:37:07|0.02356832
22:37:09|0.02356832
22:37:09|0.02356832
22:37:11|0.02356832
22:37:12|0.02356832
22:37:13|0.02356832
22:37:14|0.02356832
22:37:15|0.02356832
22:37:16|0.02356832
22:37:17|0.02356999
22:37:17|0.02357706
22:37:19|0.02357942
22:37:19|0.02358765
22:37:20|0.02358765
22:37:21|0.02358765
22:37:23|0.02358765
22:37:24|0.02358765
22:37:24|0.02358765
22:37:25|0.02357227
22:37:26|0.02357227
22:37:28|0.02357227
22:37:29|0.02357227
22:37:30|0.02357227
22:37:30|0.02357227
22:37:32|0.02356598
22:37:34|0.02356598
22:37:34|0.02356598
22:37:36|0.02354925
22:37:38|0.02354925
22:37:39|0.02354925
22:37:41|0.02354925
22:37:41|0.02356276
22:37:43|0.02356276
22:37:44|0.02356276
22:37:45|0.02356276
22:37:46|0.02356276
22:37:47|0.02356276
22:37:48|0.02356276
22:37:50|0.02356276
22:37:50|0.02356276
22:37:52|0.02356276
22:37:54|0.02356276
22:37:55|0.02356276
22:37:55|0.02356276
22:37:57|0.02356276
22:37:57|0.02356824
22:37:58|0.02356824
22:38:00|0.02356824
22:38:01|0.02356824
22:38:02|0.02356824
22:38:03|0.02356824
22:38:05|0.02356824
22:38:06|0.0235628
22:38:06|0.0235628
22:38:07|0.0235628
22:38:09|0.0235628
22:38:09|0.0235628
22:38:11|0.0235628
22:38:12|0.0235628
22:38:13|0.0235628
22:38:14|0.0235628
22:38:15|0.0235628
22:38:16|0.0235628
22:38:17|0.02356793
22:38:18|0.02356793
22:38:20|0.02356793
22:38:20|0.02356793
22:38:21|0.02356793
22:38:22|0.0235754
22:38:24|0.02358695
22:38:25|0.02358298
22:38:26|0.02358298
22:38:26|0.02358298
22:38:27|0.02358298
22:38:28|0.02358298
22:38:30|0.02358298
22:38:30|0.02358298
22:38:32|0.02358298
22:38:33|0.02358298
22:38:34|0.02356276
22:38:35|0.02356298
22:38:36|0.02356298
22:38:37|0.02356298
22:38:38|0.02356298
22:38:40|0.023563
22:38:40|0.023563
22:38:41|0.023563
22:38:42|0.023563
22:38:44|0.023563
22:38:45|0.023563
22:38:45|0.023563
22:38:47|0.023563
22:38:48|0.023563
22:38:49|0.023563
22:38:50|0.023563
22:38:51|0.023563
22:38:52|0.023563
22:38:53|0.023563
22:38:53|0.023563
22:38:55|0.023563
22:38:56|0.023563
22:38:57|0.023563
22:38:58|0.023563
22:39:00|0.023563
22:39:00|0.023563
22:39:01|0.023563
22:39:02|0.023563
22:39:03|0.023563
22:39:05|0.023563
22:39:05|0.023563
22:39:07|0.023563
22:39:07|0.023563
22:39:08|0.023563
22:39:10|0.02358651
22:39:10|0.02359282
22:39:12|0.02359282
22:39:13|0.02359282
22:39:14|0.02359282
22:39:14|0.02358745
22:39:16|0.02358745
22:39:17|0.02358745
22:39:19|0.02358745
22:39:19|0.02358745
22:39:20|0.02358745
22:39:21|0.02358179
22:39:23|0.02358179
22:39:25|0.02358179
22:39:25|0.02358179
22:39:27|0.02358179
22:39:27|0.02358179
22:39:29|0.02359
22:39:29|0.02359
22:39:30|0.02358179
22:39:31|0.02358179
22:39:33|0.02358179
22:39:33|0.02358179
22:39:36|0.02357278
22:39:37|0.02357278
22:39:37|0.02357278
22:39:38|0.02357278
22:39:40|0.02357278
22:39:42|0.0235818
22:39:43|0.0235818
22:39:44|0.0235818
22:39:44|0.0235818
22:39:45|0.0235818
22:39:46|0.0235818
22:39:48|0.02357706
22:39:49|0.02357706
22:39:50|0.02357706
22:39:51|0.02357706
22:39:52|0.02357706
22:39:53|0.02357706
22:39:55|0.02357293
22:39:56|0.02357293
22:39:57|0.02357293
22:39:58|0.02357293
22:39:59|0.02357293
22:40:00|0.02357293
22:40:01|0.02357293
22:40:02|0.02357293
22:40:03|0.02357293
22:40:04|0.02357293
22:40:06|0.02357293
22:40:07|0.02357785
22:40:08|0.02357785
22:40:09|0.02357785
22:40:10|0.0235747
22:40:11|0.0235747
22:40:12|0.0235747
22:40:13|0.02358974
22:40:14|0.02358974
22:40:15|0.02358974
22:40:17|0.02358974
22:40:17|0.02357228
22:40:18|0.02357228
22:40:20|0.02357228
22:40:20|0.02357228
22:40:21|0.02357013
22:40:22|0.02357013
22:40:23|0.02357013
22:40:24|0.02357013
22:40:25|0.02357013
22:40:27|0.02358002
22:40:27|0.02358002
22:40:29|0.02357027
22:40:29|0.02359857
22:40:30|0.02359857
22:40:31|0.02359857
22:40:33|0.02359857
22:40:33|0.02358651
22:40:34|0.02358651
22:40:37|0.02358651
22:40:37|0.02358651
22:40:39|0.02358651
22:40:39|0.02358652
22:40:42|0.02358652
22:40:42|0.02358651
22:40:43|0.02358651
22:40:44|0.02359857
22:40:45|0.02359857
22:40:47|0.02359857
22:40:48|0.02359857
22:40:49|0.02359857
22:40:49|0.02359857
22:40:51|0.02359857
22:40:51|0.02359359
22:40:53|0.02359359
22:40:54|0.02359359
22:40:55|0.02359122
22:40:56|0.02359122
22:40:57|0.02359122
22:40:59|0.02359122
22:41:00|0.02359122
22:41:00|0.02359122
22:41:01|0.02358887
22:41:02|0.02358887
22:41:03|0.02358887
22:41:04|0.02358887
22:41:06|0.02358887
22:41:06|0.02358189
22:41:08|0.02358191
22:41:09|0.02358191
22:41:10|0.02358191
22:41:11|0.02358188
22:41:13|0.02357279
22:41:13|0.02357279
22:41:14|0.02357279
22:41:16|0.02357279
22:41:17|0.02357279
22:41:17|0.02357279
22:41:18|0.0235771
22:41:19|0.0235771
22:41:21|0.0235771
22:41:22|0.0235771
22:41:22|0.0235771
22:41:24|0.0235771
22:41:25|0.0235771
22:41:26|0.02359458
22:41:26|0.02359458
22:41:28|0.02358179
22:41:29|0.02358179
22:41:30|0.02358179
22:41:31|0.02358179
22:41:32|0.02358289
22:41:33|0.02358289
22:41:34|0.02358367
22:41:36|0.02356527
22:41:36|0.02356527
22:41:37|0.02356527
22:41:39|0.02356508
22:41:40|0.02356508
22:41:41|0.02356508
22:41:42|0.02356511
22:41:43|0.02356511
22:41:45|0.02356511
22:41:46|0.02356511
22:41:47|0.02356511
22:41:47|0.02356511
22:41:49|0.02356511
22:41:49|0.02356511
22:41:50|0.02356511
22:41:52|0.02356511
22:41:52|0.02356511
22:41:53|0.02356511
22:41:54|0.02356511
22:41:56|0.02356511
22:41:56|0.02356511
22:41:57|0.02356511
22:41:59|0.02356511
22:42:00|0.02356511
22:42:01|0.02356511
22:42:02|0.02356511
22:42:04|0.02356511
22:42:05|0.02356535
22:42:06|0.02356535
22:42:06|0.02356535
22:42:08|0.02356535
22:42:08|0.02356535
22:42:09|0.02356535
22:42:11|0.02358732
22:42:12|0.02358732
22:42:12|0.02358732
22:42:14|0.02358732
22:42:15|0.02358732
22:42:17|0.02358732
22:42:18|0.02356394
22:42:19|0.02356394
22:42:19|0.02356394
22:42:21|0.02356394
22:42:21|0.02356394
22:42:23|0.02356394
22:42:24|0.02356394
22:42:24|0.02356394
22:42:25|0.02356394
22:42:26|0.02356276
22:42:27|0.02356276
22:42:28|0.02356276
22:42:30|0.02356276
22:42:31|0.02356276
22:42:32|0.02356276
22:42:33|0.02356276
22:42:34|0.023571
22:42:35|0.023571
22:42:36|0.023571
22:42:37|0.023571
22:42:39|0.023571
22:42:39|0.023571
22:42:40|0.023571
22:42:42|0.023571
22:42:43|0.02356285
22:42:45|0.02356285
22:42:46|0.02356285
22:42:47|0.02356285
22:42:48|0.02356285
22:42:49|0.02356285
22:42:50|0.02356285
22:42:52|0.02356285
22:42:53|0.02356285
22:42:53|0.02356285
22:42:54|0.02356285
22:42:56|0.02356285
22:42:56|0.02356285
22:42:58|0.02356285
22:42:59|0.02356276
22:43:00|0.02356276
22:43:01|0.02356276
22:43:03|0.02356276
22:43:03|0.02356276
22:43:04|0.02356276
22:43:06|0.02356276
22:43:06|0.02356276
22:43:07|0.0235466
22:43:09|0.0235466
22:43:09|0.0235466
22:43:10|0.0235466
22:43:12|0.0235466
22:43:13|0.0235466
22:43:13|0.0235466
22:43:15|0.0235466
22:43:16|0.0235466
22:43:17|0.0235466
22:43:18|0.02354167
22:43:19|0.02354167
22:43:20|0.02354167
22:43:21|0.02354167
22:43:22|0.02355882
22:43:24|0.02355882
22:43:24|0.02355882
22:43:25|0.02355882
22:43:26|0.02355882
22:43:28|0.02355882
22:43:28|0.02354047
22:43:30|0.02353731
22:43:30|0.02353731
22:43:32|0.02353731
22:43:33|0.02353731
22:43:33|0.02353
22:43:35|0.02353
22:43:35|0.02354445
22:43:37|0.02354445
22:43:38|0.02354445
22:43:38|0.02354445
22:43:41|0.02354445
22:43:42|0.02354445
22:43:43|0.02354445
22:43:44|0.02354445
22:43:46|0.02354445
22:43:47|0.02352941
22:43:47|0.02352941
22:43:48|0.02352941
22:43:50|0.02352941
22:43:51|0.02352941
22:43:52|0.02352941
22:43:53|0.02352941
22:43:54|0.02352941
22:43:55|0.02352941
22:43:56|0.02352941
22:43:57|0.02352942
22:43:58|0.02352942
22:44:00|0.02352942
22:44:00|0.02352942
22:44:02|0.02352942
22:44:03|0.02352942
22:44:04|0.02352942
22:44:05|0.02352941
22:44:05|0.02352941
22:44:07|0.02352941
22:44:08|0.02352941
22:44:10|0.02352941
22:44:10|0.02352941
22:44:11|0.02352941
22:44:13|0.02352941
22:44:14|0.02352941
22:44:15|0.02352941
22:44:15|0.02352449
22:44:17|0.02352449
22:44:17|0.02352449
22:44:19|0.02352449
22:44:20|0.02352449
22:44:21|0.02352
22:44:22|0.02352
22:44:23|0.02351
22:44:24|0.02351
22:44:24|0.0235
22:44:26|0.0235
22:44:27|0.0235
22:44:28|0.0235
22:44:30|0.0235
22:44:31|0.0235
22:44:31|0.02349408
22:44:33|0.02350173
22:44:34|0.02350173
22:44:35|0.02350173
22:44:36|0.02350173
22:44:36|0.02349702
22:44:37|0.02349702
22:44:39|0.02349702
22:44:39|0.02349702
22:44:42|0.02349702
22:44:42|0.02349702
22:44:44|0.02350594
22:44:45|0.02350594
22:44:46|0.02350594
22:44:47|0.02350594
22:44:48|0.02350594
22:44:49|0.02350594
22:44:50|0.02350594
22:44:52|0.02350594
22:44:53|0.02350594
22:44:54|0.02350594
22:44:54|0.02350594
22:44:55|0.02350594
22:44:57|0.02350594
22:44:59|0.02350594
22:44:59|0.02350594
22:45:01|0.02350594
22:45:02|0.02350594
22:45:03|0.02350594
22:45:03|0.02350594
22:45:05|0.02350594
22:45:06|0.02349
22:45:08|0.0234943
22:45:09|0.02349432
22:45:10|0.0235104
22:45:11|0.0235104
22:45:12|0.0235104
22:45:13|0.0235104
22:45:14|0.0235104
22:45:15|0.0235104
22:45:16|0.02349904
22:45:17|0.02349904
22:45:18|0.02349904
22:45:19|0.02349904
22:45:20|0.02349904
22:45:22|0.02349904
22:45:23|0.02349904
22:45:23|0.02349904
22:45:25|0.02349904
22:45:26|0.02349904
22:45:29|0.02350157
22:45:30|0.02350157
22:45:31|0.02351081
22:45:32|0.02351081
22:45:33|0.02351081
22:45:34|0.02351081
22:45:34|0.02351081
22:45:36|0.02351081
22:45:37|0.02351081
22:45:38|0.02351081
22:45:39|0.02351081
22:45:40|0.02351081
22:45:42|0.02351081
22:45:43|0.02351081
22:45:44|0.02349
22:45:45|0.02349
22:45:46|0.02349
22:45:47|0.02349
22:45:48|0.02349
22:45:49|0.02349
22:45:51|0.02349
22:45:53|0.02349
22:45:54|0.02349
22:45:55|0.02349
22:45:56|0.02349
22:45:57|0.02349
22:45:58|0.02349
22:45:59|0.02349
22:46:00|0.02349
22:46:01|0.02349683
22:46:02|0.02349683
22:46:03|0.02349683
22:46:05|0.02349683
22:46:06|0.02349683
22:46:07|0.02349
22:46:08|0.02349
22:46:09|0.02349
22:46:10|0.02349
22:46:11|0.02349
22:46:12|0.02349
22:46:13|0.02349002
22:46:14|0.02349
22:46:15|0.02349
22:46:16|0.02349
22:46:17|0.02349
22:46:18|0.02349
22:46:19|0.02349
22:46:20|0.02349
22:46:21|0.02349
22:46:22|0.02349
22:46:23|0.02349
22:46:24|0.02350648
22:46:25|0.02350648
22:46:26|0.02350648
22:46:27|0.02352648
22:46:29|0.02352648
22:46:30|0.02352648
22:46:31|0.02352648
22:46:32|0.02352648
22:46:33|0.02352648
22:46:34|0.02352648
22:46:35|0.02351335
22:46:36|0.02351335
22:46:37|0.02351335
22:46:39|0.02351335
22:46:39|0.02352769
22:46:40|0.02352769
22:46:42|0.02353029
22:46:44|0.02353029
22:46:45|0.02354315
22:46:46|0.02354315
22:46:47|0.02353459
22:46:49|0.02353459
22:46:49|0.02353459
22:46:51|0.02353459
22:46:51|0.02353459
22:46:52|0.02353459
22:46:53|0.02353459
22:46:54|0.02353459
22:46:55|0.02353459
22:46:56|0.02353459
22:46:58|0.02353233
22:46:58|0.02353233
22:47:00|0.02353816
22:47:01|0.02353816
22:47:02|0.02353816
22:47:03|0.02353695
22:47:04|0.02353695
22:47:05|0.02353695
22:47:06|0.02353695
22:47:07|0.02353695
22:47:08|0.02353695
22:47:10|0.02353459
22:47:10|0.02353459
22:47:11|0.02353459
22:47:12|0.02353459
22:47:13|0.02353459
22:47:14|0.02353459
22:47:15|0.02353
22:47:16|0.02354347
22:47:17|0.02357074
22:47:18|0.02357074
22:47:19|0.02358455
22:47:21|0.02358455
22:47:22|0.02358474
22:47:22|0.02358474
22:47:23|0.0236
22:47:24|0.0236
22:47:25|0.02358669
22:47:27|0.02359133
22:47:28|0.02359999
22:47:29|0.02359999
22:47:30|0.02358674
22:47:31|0.02358674
22:47:33|0.02358674
22:47:33|0.02358674
22:47:35|0.02358674
22:47:35|0.02358674
22:47:36|0.02358674
22:47:38|0.02358674
22:47:39|0.02358674
22:47:40|0.02357279
22:47:41|0.02357279
22:47:43|0.02357279
22:47:43|0.02357279
22:47:46|0.02357279
22:47:47|0.02357279
22:47:48|0.02357279
22:47:50|0.02357279
22:47:51|0.02357279
22:47:51|0.02357279
22:47:53|0.02357279
22:47:53|0.02357279
22:47:54|0.02357279
22:47:55|0.02357279
22:47:56|0.02357279
22:47:57|0.02357279
22:47:58|0.02357279
22:47:59|0.02357279
22:48:00|0.02357279
22:48:01|0.02357279
22:48:03|0.02357279
22:48:04|0.02357279
22:48:05|0.02357279
22:48:05|0.02358201
22:48:06|0.02358201
22:48:07|0.02358201
22:48:09|0.02358201
22:48:10|0.02358201
22:48:11|0.02358201
22:48:11|0.02358302
22:48:13|0.02358583
22:48:14|0.02358583
22:48:15|0.02358583
22:48:16|0.02357715
22:48:17|0.02357715
22:48:18|0.02357715
22:48:19|0.02358366
22:48:21|0.02358366
22:48:22|0.02358366
22:48:22|0.02358366
22:48:24|0.02358366
22:48:25|0.02356608
22:48:25|0.0235684
22:48:26|0.0235684
22:48:28|0.0235684
22:48:29|0.0235684
22:48:29|0.0235684
22:48:30|0.0235684
22:48:31|0.0235684
22:48:33|0.0235684
22:48:34|0.0235684
22:48:34|0.0235684
22:48:35|0.0235684
22:48:36|0.0235684
22:48:38|0.0235684
22:48:39|0.0235684
22:48:41|0.0235684
22:48:42|0.0235684
22:48:43|0.02356295
22:48:45|0.02356295
22:48:46|0.02356295
22:48:48|0.02356295
22:48:49|0.02356295
22:48:50|0.02356295
22:48:51|0.02356295
22:48:52|0.02356295
22:48:54|0.02356295
22:48:55|0.02356295
22:48:56|0.02356295
22:48:57|0.02356295
22:48:58|0.02356295
22:48:59|0.02356295
22:49:01|0.02356295
22:49:01|0.02356295
22:49:03|0.02356295
22:49:04|0.02356295
22:49:05|0.02357243
22:49:06|0.02357243
22:49:07|0.02357243
22:49:08|0.02357243
22:49:09|0.02357245
22:49:10|0.02357245
22:49:12|0.02357245
22:49:12|0.02357245
22:49:13|0.02357245
22:49:15|0.02357245
22:49:17|0.02356366
22:49:18|0.02356366
22:49:18|0.02356366
22:49:20|0.02356366
22:49:21|0.02356366
22:49:21|0.02356366
22:49:22|0.02356366
22:49:23|0.02356366
22:49:25|0.02356366
22:49:26|0.02355003
22:49:26|0.02355004
22:49:28|0.02355004
22:49:29|0.02355004
22:49:30|0.02355004
22:49:31|0.02357097
22:49:32|0.02357097
22:49:33|0.02357097
22:49:34|0.02357097
22:49:35|0.02357097
22:49:36|0.02357097
22:49:37|0.02357097
22:49:38|0.02357097
22:49:39|0.02357097
22:49:41|0.02357097
22:49:42|0.02357097
22:49:43|0.02357097
22:49:44|0.02357237
22:49:46|0.02357237
22:49:47|0.02357237
22:49:49|0.02357237
22:49:50|0.02357447
22:49:52|0.02357447
22:49:52|0.02357447
22:49:54|0.02357447
22:49:55|0.02357447
22:49:57|0.02357447
22:49:57|0.02357447
22:49:58|0.02357447
22:50:00|0.02356405
22:50:01|0.02356057
22:50:02|0.02356057
22:50:03|0.02356057
22:50:04|0.02356057
22:50:05|0.02356057
22:50:06|0.02356057
22:50:07|0.02356057
22:50:09|0.02356057
22:50:09|0.02356057
22:50:11|0.02356057
22:50:12|0.02355
22:50:12|0.02355
22:50:14|0.02355
22:50:15|0.02355
22:50:17|0.02354404
22:50:18|0.02354404
22:50:19|0.02354409
22:50:19|0.02354409
22:50:21|0.02355913
22:50:21|0.02355913
22:50:23|0.02355913
22:50:23|0.02355913
22:50:24|0.02355913
22:50:25|0.02355913
22:50:27|0.02355913
22:50:28|0.02354405
22:50:29|0.02354405
22:50:30|0.02354405
22:50:31|0.02354405
22:50:32|0.02354405
22:50:33|0.02354405
22:50:34|0.02354405
22:50:35|0.02355068
22:50:36|0.02355068
22:50:37|0.02355068
22:50:38|0.02355068
22:50:39|0.02355068
22:50:40|0.02355068
22:50:41|0.02355068
22:50:42|0.02355068
22:50:43|0.02354405
22:50:45|0.02354405
22:50:46|0.02354405
22:50:48|0.02354405
22:50:49|0.02354405
22:50:50|0.02354405
22:50:51|0.02354405
22:50:53|0.02354405
22:50:53|0.02354405
22:50:54|0.02354405
22:50:56|0.02354405
22:50:57|0.02354405
22:50:58|0.02354405
22:51:00|0.02354405
22:51:00|0.02354405
22:51:02|0.02354405
22:51:03|0.02354405
22:51:03|0.02354405
22:51:04|0.02354405
22:51:06|0.02354405
22:51:07|0.02355068
22:51:08|0.02354406
22:51:09|0.02354406
22:51:11|0.02354406
22:51:11|0.02354406
22:51:12|0.02354406
22:51:13|0.02354406
22:51:14|0.02354406
22:51:15|0.02354406
22:51:18|0.02354406
22:51:18|0.02354406
22:51:19|0.02355446
22:51:21|0.02355446
22:51:22|0.02355446
22:51:23|0.02355446
22:51:24|0.02355283
22:51:25|0.0235532
22:51:27|0.0235532
22:51:27|0.0235532
22:51:28|0.0235532
22:51:29|0.0235532
22:51:30|0.0235532
22:51:31|0.0235532
22:51:33|0.02355323
22:51:34|0.02355323
22:51:35|0.02355323
22:51:36|0.02355323
22:51:36|0.02355323
22:51:37|0.02355323
22:51:39|0.02355323
22:51:40|0.02355323
22:51:41|0.02355323
22:51:41|0.02355323
22:51:42|0.02355323
22:51:44|0.02355323
22:51:44|0.02355323
22:51:45|0.02354405
22:51:48|0.02354405
22:51:49|0.02354405
22:51:50|0.02354405
22:51:50|0.02354405
22:51:52|0.02354405
22:51:53|0.02354405
22:51:54|0.02354405
22:51:55|0.02354405
22:51:56|0.02354405
22:51:58|0.02354405
22:51:58|0.02354405
22:52:00|0.02354405
22:52:01|0.023544
22:52:02|0.023544
22:52:03|0.023544
22:52:05|0.023544
22:52:06|0.023544
22:52:06|0.023544
22:52:07|0.02352517
22:52:09|0.02352517
22:52:10|0.02352517
22:52:11|0.02352517
22:52:12|0.02352517
22:52:13|0.02352517
22:52:14|0.02352517
22:52:15|0.02352517
22:52:16|0.02352517
22:52:18|0.02352517
22:52:18|0.02352517
22:52:19|0.02352517
22:52:21|0.02352517
22:52:22|0.02352517
22:52:23|0.02352449
22:52:24|0.02352449
22:52:25|0.02352449
22:52:26|0.02352449
22:52:27|0.02352449
22:52:28|0.02352449
22:52:29|0.0235235
22:52:30|0.0235235
22:52:32|0.0235235
22:52:32|0.0235235
22:52:33|0.0235235
22:52:34|0.0235235
22:52:35|0.0235235
22:52:36|0.0235235
22:52:37|0.0235235
22:52:38|0.0235235
22:52:39|0.0235235
22:52:40|0.0235235
22:52:41|0.0235235
22:52:42|0.0235235
22:52:43|0.0235235
22:52:45|0.0235235
22:52:45|0.0235235
22:52:46|0.0235235
22:52:49|0.0235235
22:52:50|0.0235235
22:52:50|0.0235235
22:52:52|0.0235235
22:52:52|0.0235235
22:52:54|0.0235235
22:52:54|0.0235235
22:52:56|0.02352309
22:52:57|0.02352309
22:52:58|0.02352309
22:52:59|0.02352309
22:53:01|0.02352309
22:53:01|0.02352309
22:53:02|0.02352309
22:53:03|0.02352309
22:53:05|0.023522
22:53:07|0.023522
22:53:07|0.023522
22:53:09|0.023522
22:53:09|0.023522
22:53:10|0.02352083
22:53:12|0.02352083
22:53:13|0.02352182
22:53:14|0.02352182
22:53:14|0.02352183
22:53:15|0.02352183
22:53:17|0.02352183
22:53:18|0.02352183
22:53:19|0.02352045
22:53:20|0.02352045
22:53:21|0.02352045
22:53:22|0.02352045
22:53:23|0.02352045
22:53:24|0.02352045
22:53:25|0.02352045
22:53:26|0.02352
22:53:27|0.02352
22:53:29|0.02352
22:53:30|0.02352
22:53:30|0.02352
22:53:31|0.02352
22:53:33|0.02352
22:53:34|0.02352
22:53:35|0.02352
22:53:36|0.02352
22:53:37|0.02352
22:53:38|0.02352
22:53:39|0.02352
22:53:40|0.02352
22:53:41|0.02352
22:53:42|0.02352
22:53:43|0.02352
22:53:44|0.02352
22:53:46|0.02352
22:53:47|0.02352
22:53:47|0.02352
22:53:49|0.02352
22:53:51|0.02352
22:53:52|0.02352
22:53:53|0.02352
22:53:55|0.02352
22:53:56|0.02352
22:53:57|0.02352
22:53:59|0.02352
22:54:00|0.02352
22:54:01|0.02352
22:54:02|0.02352
22:54:03|0.02352
22:54:04|0.02352
22:54:05|0.02352
22:54:06|0.02352
22:54:07|0.02352
22:54:09|0.02352
22:54:09|0.02352
22:54:10|0.02352
22:54:11|0.02352
22:54:13|0.02352
22:54:14|0.02352
22:54:15|0.02352
22:54:16|0.02352
22:54:18|0.02352012
22:54:19|0.02352012
22:54:19|0.02352012
22:54:21|0.02352012
22:54:22|0.02352012
22:54:23|0.0235203
22:54:24|0.0235203
22:54:25|0.0235203
22:54:26|0.02354265
22:54:27|0.02354265
22:54:28|0.02354265
22:54:29|0.02354265
22:54:30|0.02354265
22:54:31|0.02354265
22:54:32|0.02354265
22:54:33|0.02354265
22:54:34|0.02354265
22:54:35|0.02354265
22:54:36|0.02354265
22:54:37|0.02354265
22:54:38|0.02352753
22:54:40|0.02352753
22:54:40|0.02352753
22:54:41|0.02352753
22:54:43|0.02352753
22:54:43|0.02352753
22:54:44|0.02352753
22:54:45|0.02352753
22:54:46|0.02352753
22:54:48|0.02352753
22:54:48|0.02352753
22:54:50|0.02352753
22:54:52|0.02352753
22:54:53|0.02352753
22:54:54|0.02352753
22:54:54|0.02352753
22:54:56|0.02352753
22:54:57|0.02352753
22:54:59|0.02352753
22:55:00|0.02352753
22:55:01|0.02352753
22:55:02|0.02352753
22:55:03|0.02352753
22:55:04|0.02352753
22:55:06|0.02352753
22:55:06|0.02352753
22:55:08|0.02352753
22:55:08|0.02352753
22:55:10|0.02352753
22:55:11|0.02352753
22:55:12|0.02352753
22:55:13|0.02352753
22:55:14|0.02352753
22:55:15|0.02352753
22:55:16|0.02352753
22:55:18|0.02352753
22:55:18|0.02352753
22:55:19|0.02352753
22:55:20|0.02352753
22:55:21|0.02352753
22:55:23|0.02352753
22:55:23|0.02352753
22:55:24|0.02352753
22:55:25|0.02352753
22:55:27|0.02352753
22:55:28|0.02352757
22:55:29|0.02352757
22:55:29|0.02352757
22:55:31|0.02352757
22:55:32|0.02352757
22:55:33|0.02352757
22:55:33|0.02352757
22:55:35|0.02352757
22:55:36|0.02352757
22:55:37|0.02352757
22:55:38|0.02352757
22:55:40|0.02352757
22:55:41|0.0235503
22:55:42|0.0235503
22:55:43|0.0235503
22:55:44|0.0235503
22:55:45|0.0235503
22:55:46|0.0235503
22:55:47|0.02355113
22:55:48|0.02355113
22:55:49|0.02355071
22:55:50|0.02355071
22:55:51|0.0235503
22:55:53|0.0235503
22:55:53|0.0235503
22:55:55|0.0235503
22:55:56|0.0235503
22:55:57|0.0235503
22:55:58|0.0235503
22:56:00|0.0235503
22:56:01|0.0235503
22:56:02|0.0235503
22:56:02|0.0235503
22:56:04|0.0235503
22:56:05|0.0235503
22:56:06|0.0235503
22:56:07|0.0235503
22:56:08|0.02354657
22:56:11|0.02354657
22:56:12|0.0235429
22:56:13|0.0235429
22:56:14|0.02354199
22:56:15|0.02354199
22:56:16|0.02354199
22:56:18|0.02354543
22:56:18|0.02355681
22:56:19|0.02354214
22:56:21|0.02354214
22:56:22|0.02354214
22:56:23|0.02354214
22:56:24|0.02354214
22:56:25|0.02354214
22:56:26|0.02354214
22:56:27|0.02354214
22:56:28|0.02354214
22:56:29|0.02354214
22:56:30|0.02353484
22:56:31|0.02353484
22:56:33|0.02353484
22:56:34|0.02353484
22:56:34|0.02353484
22:56:35|0.02353484
22:56:37|0.02353484
22:56:38|0.02353484
22:56:38|0.02353259
22:56:39|0.02353259
22:56:41|0.02353259
22:56:42|0.02353259
22:56:43|0.02353259
22:56:44|0.02353259
22:56:45|0.02353259
22:56:45|0.02353259
22:56:47|0.02353259
22:56:47|0.02353259
22:56:48|0.02353259
22:56:49|0.02353259
22:56:51|0.02353259
22:56:52|0.02353259
22:56:52|0.02353259
22:56:54|0.02353259
22:56:55|0.02353259
22:56:56|0.02353259
22:56:57|0.02353259
22:56:58|0.02353259
22:57:00|0.02353259
22:57:01|0.02353259
22:57:03|0.02353259
22:57:04|0.02353259
22:57:06|0.02352572
22:57:06|0.02352572
22:57:08|0.02352572
22:57:09|0.02352572
22:57:10|0.02352572
22:57:11|0.02352572
22:57:12|0.02352572
22:57:13|0.02352572
22:57:14|0.02352572
22:57:16|0.02352572
22:57:16|0.02352572
22:57:17|0.0235257
22:57:18|0.02352
22:57:19|0.02352
22:57:20|0.02352
22:57:22|0.02352
22:57:22|0.02352
22:57:23|0.02352001
22:57:25|0.02352001
22:57:26|0.02352001
22:57:27|0.02352001
22:57:28|0.02352001
22:57:29|0.02352001
22:57:30|0.02352001
22:57:31|0.02352001
22:57:32|0.02352
22:57:33|0.02352
22:57:34|0.02352
22:57:35|0.02352
22:57:36|0.02352
22:57:37|0.02352
22:57:38|0.02352
22:57:39|0.02352
22:57:40|0.02352
22:57:41|0.02352
22:57:42|0.02352
22:57:43|0.02352
22:57:44|0.02352
22:57:45|0.02352
22:57:47|0.02352
22:57:47|0.02352
22:57:48|0.02352
22:57:49|0.02352
22:57:50|0.02352
22:57:51|0.02352002
22:57:53|0.02352002
22:57:54|0.02352002
22:57:55|0.02352002
22:57:56|0.02352002
22:57:58|0.02352002
22:57:59|0.02352002
22:58:00|0.02352002
22:58:01|0.02352002
22:58:03|0.02352002
22:58:04|0.02352002
22:58:05|0.02352281
22:58:05|0.02352281
22:58:07|0.02352281
22:58:08|0.02352281
22:58:08|0.02352281
22:58:10|0.02352045
22:58:11|0.02352045
22:58:13|0.02352045
22:58:13|0.02352045
22:58:16|0.02352045
22:58:16|0.02352358
22:58:17|0.02352358
22:58:19|0.02352358
22:58:19|0.02352362
22:58:21|0.02352362
22:58:22|0.02352362
22:58:23|0.02352362
22:58:24|0.02352362
22:58:25|0.02352362
22:58:26|0.02352362
22:58:28|0.02352362
22:58:28|0.02352362
22:58:29|0.02352362
22:58:30|0.02352362
22:58:31|0.02352362
22:58:32|0.02352362
22:58:33|0.02352362
22:58:35|0.02352362
22:58:36|0.02352362
22:58:36|0.02352362
22:58:38|0.02352362
22:58:38|0.02352362
22:58:39|0.02352362
22:58:40|0.02354657
22:58:42|0.02354657
22:58:43|0.02355656
22:58:44|0.02355656
22:58:44|0.02353958
22:58:45|0.02353958
22:58:47|0.02353958
22:58:47|0.02353958
22:58:49|0.02353958
22:58:50|0.02353276
22:58:51|0.02353276
22:58:52|0.02353276
22:58:53|0.02353276
22:58:55|0.02352308
22:58:55|0.02352308
22:58:57|0.02352308
22:58:58|0.02352308
22:58:59|0.02352308
22:59:00|0.02352308
22:59:02|0.02352308
22:59:03|0.02352308
22:59:03|0.02352308
22:59:04|0.02352308
22:59:05|0.02352308
22:59:06|0.02352308
22:59:08|0.02352308
22:59:09|0.02352308
22:59:09|0.02352308
22:59:11|0.02353292
22:59:11|0.02353292
22:59:13|0.02353292
22:59:14|0.02353292
22:59:15|0.02353292
22:59:17|0.02353292
22:59:17|0.02353292
22:59:18|0.02354737
22:59:19|0.02354737
22:59:20|0.02354737
22:59:21|0.02354298
22:59:22|0.02354298
22:59:23|0.02354298
22:59:24|0.02354298
22:59:26|0.02354302
22:59:28|0.02354302
22:59:28|0.02354302
22:59:29|0.02354302
22:59:30|0.02354302
22:59:32|0.02354302
22:59:32|0.02354302
22:59:34|0.02354302
22:59:34|0.02354302
22:59:35|0.02354302
22:59:37|0.02354302
22:59:38|0.02354302
22:59:39|0.02354302
22:59:40|0.02354302
22:59:41|0.02354302
22:59:42|0.02354302
22:59:43|0.02354302
22:59:44|0.02354302
22:59:45|0.02354302
22:59:46|0.02354302
22:59:48|0.02354302
22:59:49|0.02354302
22:59:49|0.02354302
22:59:51|0.02354302
22:59:51|0.02354302
22:59:52|0.02354302
22:59:53|0.02354302
22:59:55|0.02354302
22:59:56|0.02354302
22:59:58|0.02354302
22:59:59|0.02354302
23:00:01|0.02354302
23:00:02|0.02354302
23:00:03|0.02354302
23:00:04|0.02354302
23:00:05|0.02354302
23:00:06|0.02354302
23:00:07|0.02354302
23:00:08|0.02354302
23:00:10|0.0235272
23:00:11|0.0235272
23:00:12|0.0235272
23:00:12|0.0235272
23:00:14|0.0235272
23:00:15|0.0235272
23:00:16|0.0235272
23:00:17|0.0235272
23:00:19|0.0235272
23:00:20|0.0235272
23:00:20|0.0235272
23:00:21|0.0235272
23:00:22|0.0235272
23:00:23|0.0235272
23:00:24|0.02352308
23:00:26|0.02352308
23:00:26|0.02352308
23:00:27|0.02352308
23:00:29|0.02352308
23:00:29|0.02352308
23:00:30|0.02352308
23:00:31|0.02352308
23:00:33|0.02352308
23:00:34|0.02352361
23:00:34|0.02352361
23:00:36|0.02352363
23:00:37|0.02352363
23:00:38|0.02352363
23:00:39|0.02352363
23:00:40|0.02352363
23:00:41|0.02352363
23:00:42|0.02352363
23:00:43|0.02352363
23:00:44|0.02352363
23:00:45|0.02352363
23:00:46|0.0235388
23:00:47|0.0235388
23:00:49|0.0235388
23:00:49|0.0235388
23:00:50|0.0235388
23:00:51|0.0235388
23:00:52|0.0235388
23:00:53|0.0235388
23:00:54|0.0235388
23:00:56|0.0235388
23:00:56|0.0235388
23:00:57|0.0235388
23:01:00|0.0235388
23:01:00|0.0235388
23:01:02|0.0235388
23:01:03|0.0235388
23:01:03|0.0235388
23:01:05|0.0235388
23:01:06|0.0235388
23:01:07|0.0235388
23:01:08|0.0235388
23:01:09|0.02354407
23:01:10|0.02354407
23:01:11|0.02354407
23:01:13|0.02354407
23:01:13|0.02354407
23:01:14|0.02354407
23:01:15|0.02354407
23:01:17|0.02354407
23:01:18|0.02354407
23:01:19|0.02354407
23:01:20|0.02354407
23:01:21|0.02354407
23:01:21|0.02354407
23:01:23|0.02354407
23:01:24|0.02354407
23:01:25|0.02354093
23:01:26|0.02354093
23:01:27|0.02354093
23:01:28|0.023545
23:01:29|0.023545
23:01:30|0.023545
23:01:31|0.023545
23:01:32|0.023545
23:01:33|0.023545
23:01:34|0.023545
23:01:35|0.023545
23:01:36|0.023545
23:01:37|0.023545
23:01:38|0.023545
23:01:40|0.023545
23:01:40|0.02352
23:01:42|0.02351132
23:01:42|0.02351132
23:01:43|0.02351132
23:01:44|0.02351132
23:01:45|0.02351132
23:01:47|0.02351132
23:01:47|0.02351132
23:01:49|0.02351132
23:01:49|0.02350425
23:01:50|0.02350413
23:01:52|0.02350413
23:01:52|0.02350413
23:01:54|0.02350202
23:01:55|0.02350202
23:01:56|0.02350181
23:01:56|0.02350181
23:01:59|0.02350181
23:02:01|0.02350181
23:02:01|0.02350181
23:02:02|0.02350181
23:02:03|0.02350181
23:02:04|0.02350181
23:02:06|0.02350181
23:02:07|0.0235042
23:02:07|0.0235042
23:02:09|0.0235042
23:02:09|0.0235042
23:02:10|0.02351421
23:02:12|0.02351421
23:02:13|0.02351421
23:02:14|0.02351421
23:02:15|0.02351421
23:02:16|0.0235142
23:02:17|0.0235142
23:02:18|0.0235142
23:02:18|0.0235142
23:02:19|0.0235142
23:02:21|0.0235142
23:02:22|0.0235142
23:02:23|0.0235142
23:02:24|0.0235142
23:02:25|0.0235142
23:02:26|0.0235142
23:02:27|0.0235142
23:02:28|0.0235142
23:02:29|0.02350428
23:02:30|0.02351035
23:02:31|0.02351035
23:02:32|0.02351828
23:02:33|0.02351828
23:02:34|0.02351828
23:02:36|0.02351828
23:02:37|0.02351828
23:02:37|0.02351828
23:02:39|0.02351828
23:02:39|0.02351828
23:02:40|0.02351828
23:02:41|0.02351828
23:02:42|0.02351828
23:02:44|0.02351828
23:02:44|0.02351828
23:02:45|0.02351828
23:02:46|0.02351828
23:02:47|0.02351828
23:02:48|0.02351828
23:02:50|0.02351828
23:02:51|0.02351828
23:02:52|0.02351828
23:02:53|0.02351828
23:02:53|0.02351828
23:02:54|0.02351828
23:02:56|0.02351828
23:02:57|0.02351828
23:02:59|0.02351828
23:03:00|0.02351828
23:03:01|0.02351828
23:03:02|0.02351828
23:03:04|0.0235142
23:03:05|0.0235142
23:03:05|0.0235142
23:03:07|0.0235142
23:03:08|0.02351101
23:03:09|0.02352377
23:03:10|0.02352377
23:03:12|0.02352377
23:03:13|0.02352377
23:03:14|0.0235283
23:03:16|0.0235283
23:03:16|0.02351766
23:03:17|0.02352813
23:03:19|0.0235297
23:03:20|0.0235297
23:03:21|0.0235297
23:03:23|0.0235297
23:03:24|0.0235297
23:03:25|0.0235297
23:03:25|0.0235297
23:03:27|0.02351
23:03:28|0.02351
23:03:30|0.02351
23:03:30|0.02351
23:03:32|0.02351
23:03:33|0.02351433
23:03:34|0.02351433
23:03:35|0.02351433
23:03:36|0.02351433
23:03:36|0.02351433
23:03:37|0.02351433
23:03:39|0.02350436
23:03:40|0.02350436
23:03:41|0.02350436
23:03:42|0.02350436
23:03:43|0.02350436
23:03:44|0.02350436
23:03:45|0.02350436
23:03:46|0.02350436
23:03:47|0.02350436
23:03:48|0.02350436
23:03:49|0.02350436
23:03:50|0.02350436
23:03:52|0.02350436
23:03:52|0.02350436
23:03:53|0.02350436
23:03:54|0.02350436
23:03:55|0.02350436
23:03:56|0.02350436
23:03:58|0.02350436
23:04:00|0.02350436
23:04:01|0.02350436
23:04:02|0.02350436
23:04:03|0.02350436
23:04:04|0.02350436
23:04:06|0.02351433
23:04:07|0.02351433
23:04:08|0.02351433
23:04:09|0.02351433
23:04:10|0.02351433
23:04:11|0.02351433
23:04:12|0.02352281
23:04:13|0.02352281
23:04:15|0.02352281
23:04:16|0.02352281
23:04:17|0.02352281
23:04:18|0.02352281
23:04:19|0.02352281
23:04:20|0.02352281
23:04:21|0.02352281
23:04:23|0.02352281
23:04:24|0.02354883
23:04:25|0.02354883
23:04:25|0.02354883
23:04:26|0.02354883
23:04:27|0.02354883
23:04:29|0.02354883
23:04:30|0.02354883
23:04:31|0.02354883
23:04:32|0.02354883
23:04:33|0.02354883
23:04:34|0.02354883
23:04:35|0.02354883
23:04:36|0.02354883
23:04:37|0.02354883
23:04:38|0.02354883
23:04:39|0.02354883
23:04:41|0.02354883
23:04:41|0.02354883
23:04:42|0.02354883
23:04:43|0.02354883
23:04:44|0.02354883
23:04:45|0.02354883
23:04:47|0.02354883
23:04:47|0.02354883
23:04:49|0.02354883
23:04:49|0.02354883
23:04:51|0.02354883
23:04:52|0.02354883
23:04:53|0.02354883
23:04:54|0.02354883
23:04:55|0.02354883
23:04:56|0.02354883
23:04:58|0.02354883
23:04:59|0.02354883
23:05:01|0.02354883
23:05:01|0.02354883
23:05:03|0.02354883
23:05:04|0.02354883
23:05:05|0.02354883
23:05:06|0.02354883
23:05:07|0.02354883
23:05:08|0.02354883
23:05:10|0.02354883
23:05:10|0.02354883
23:05:11|0.02354883
23:05:12|0.02354883
23:05:14|0.02354883
23:05:14|0.02355469
23:05:15|0.02355469
23:05:16|0.02355469
23:05:17|0.02355469
23:05:18|0.02355045
23:05:19|0.02355045
23:05:21|0.02355045
23:05:22|0.02355045
23:05:23|0.02355045
23:05:24|0.02355045
23:05:25|0.02355045
23:05:26|0.02355045
23:05:28|0.02355045
23:05:28|0.02355045
23:05:29|0.02355045
23:05:31|0.02355045
23:05:32|0.02355045
23:05:33|0.02355045
23:05:34|0.02355045
23:05:35|0.02354409
23:05:36|0.02354409
23:05:37|0.02354409
23:05:38|0.02354409
23:05:40|0.02354409
23:05:40|0.02354409
23:05:41|0.02354409
23:05:43|0.02354409
23:05:43|0.02354409
23:05:44|0.02355
23:05:45|0.02355
23:05:46|0.02355
23:05:48|0.02355
23:05:49|0.02355
23:05:50|0.02355
23:05:50|0.02355
23:05:51|0.02355
23:05:52|0.02355
23:05:53|0.02355
23:05:54|0.02355
23:05:55|0.02355
23:05:56|0.02355
23:05:57|0.02355
23:05:58|0.02355
23:06:00|0.02355
23:06:01|0.02355
23:06:03|0.02355
23:06:04|0.02355
23:06:05|0.02355549
23:06:06|0.0235555
23:06:07|0.0235639
23:06:08|0.0235639
23:06:10|0.0235639
23:06:11|0.0235639
23:06:12|0.0235639
23:06:13|0.02358492
23:06:13|0.02358492
23:06:15|0.02358492
23:06:16|0.02358492
23:06:17|0.02358492
23:06:18|0.02358492
23:06:19|0.02358492
23:06:21|0.02358492
23:06:22|0.02358492
23:06:22|0.02358492
23:06:24|0.02358492
23:06:25|0.02358492
23:06:26|0.02358492
23:06:27|0.02358492
23:06:28|0.02358492
23:06:29|0.02358492
23:06:30|0.02358492
23:06:31|0.02358492
23:06:32|0.02358492
23:06:33|0.02358492
23:06:35|0.02358492
23:06:35|0.02358492
23:06:36|0.02358492
23:06:37|0.02358492
23:06:38|0.02358986
23:06:39|0.02358986
23:06:41|0.02358986
23:06:41|0.02358986
23:06:43|0.02358986
23:06:44|0.02358986
23:06:44|0.02358986
23:06:46|0.02358986
23:06:47|0.02358986
23:06:48|0.02358986
23:06:49|0.02358986
23:06:50|0.02358986
23:06:50|0.02358986
23:06:51|0.02358986
23:06:53|0.02358986
23:06:54|0.02358986
23:06:55|0.02358986
23:06:55|0.02358986
23:06:57|0.02358986
23:06:58|0.02357713
23:07:00|0.02357713
23:07:00|0.02357713
23:07:03|0.02357713
23:07:04|0.02357713
23:07:05|0.02357713
23:07:06|0.02357713
23:07:07|0.02357713
23:07:08|0.02357713
23:07:09|0.02357713
23:07:10|0.02357713
23:07:11|0.02357713
23:07:12|0.02357713
23:07:13|0.02357713
23:07:14|0.02357713
23:07:16|0.02357713
23:07:17|0.02357713
23:07:18|0.02357713
23:07:18|0.02357713
23:07:20|0.02357713
23:07:21|0.02357713
23:07:21|0.02357713
23:07:23|0.02357717
23:07:24|0.02357717
23:07:25|0.02357717
23:07:26|0.02357717
23:07:27|0.02357717
23:07:28|0.02357717
23:07:30|0.02357717
23:07:31|0.02357717
23:07:31|0.02357717
23:07:32|0.02357717
23:07:33|0.02357717
23:07:34|0.02357717
23:07:36|0.02358181
23:07:37|0.02357712
23:07:37|0.02357712
23:07:39|0.02357712
23:07:39|0.02357712
23:07:41|0.02357712
23:07:42|0.02357712
23:07:43|0.02357712
23:07:44|0.02357712
23:07:45|0.02357712
23:07:46|0.02357712
23:07:47|0.02357712
23:07:48|0.02359691
23:07:49|0.02359691
23:07:50|0.02359691
23:07:51|0.02358425
23:07:52|0.02358425
23:07:53|0.02359803
23:07:55|0.02359803
23:07:55|0.02359803
23:07:57|0.02359803
23:07:57|0.02359803
23:07:58|0.02359803
23:08:00|0.02359803
23:08:01|0.02359803
23:08:02|0.02359803
23:08:04|0.02359803
23:08:05|0.02359803
23:08:07|0.02359803
23:08:08|0.02359803
23:08:09|0.02359803
23:08:11|0.02359803
23:08:12|0.02359803
23:08:12|0.02359803
23:08:13|0.02359803
23:08:15|0.02359803
23:08:16|0.02359803
23:08:17|0.0236
23:08:18|0.0236
23:08:18|0.0236
23:08:20|0.0236
23:08:21|0.0236
23:08:22|0.0236
23:08:23|0.0236
23:08:24|0.0236
23:08:25|0.0236
23:08:27|0.02362052
23:08:27|0.02362052
23:08:28|0.02362052
23:08:30|0.02362052
23:08:30|0.02362052
23:08:32|0.02362052
23:08:33|0.02362052
23:08:34|0.02362052
23:08:35|0.02362052
23:08:36|0.02362052
23:08:37|0.02362052
23:08:38|0.02362052
23:08:39|0.0236205
23:08:41|0.0236205
23:08:42|0.0236205
23:08:43|0.0236205
23:08:44|0.0236205
23:08:44|0.0236205
23:08:46|0.023622
23:08:46|0.023622
23:08:48|0.02363706
23:08:49|0.02363706
23:08:50|0.02362429
23:08:51|0.02362429
23:08:52|0.02362429
23:08:53|0.02362429
23:08:54|0.02362429
23:08:55|0.02362429
23:08:57|0.02364177
23:08:57|0.02364177
23:08:59|0.02364177
23:08:59|0.02364177
23:09:01|0.02364177
23:09:03|0.02364177
23:09:04|0.02364177
23:09:06|0.02361831
23:09:07|0.02361831
23:09:08|0.02361831
23:09:09|0.02361831
23:09:10|0.02361831
23:09:12|0.02361831
23:09:13|0.02361831
23:09:14|0.02361831
23:09:15|0.02361831
23:09:16|0.02361831
23:09:17|0.02361831
23:09:19|0.02361831
23:09:19|0.02361831
23:09:20|0.02361831
23:09:21|0.02361831
23:09:22|0.02361831
23:09:24|0.02361831
23:09:25|0.02361831
23:09:25|0.02361831
23:09:27|0.02361831
23:09:28|0.02361831
23:09:29|0.02361831
23:09:30|0.02361831
23:09:31|0.02361831
23:09:32|0.02361831
23:09:33|0.02361831
23:09:35|0.02361831
23:09:36|0.02361011
23:09:36|0.02361011
23:09:37|0.02361011
23:09:38|0.02361011
23:09:39|0.02361011
23:09:41|0.02361011
23:09:41|0.02361011
23:09:42|0.02361011
23:09:44|0.023611
23:09:45|0.023611
23:09:46|0.023611
23:09:47|0.023611
23:09:47|0.023611
23:09:48|0.023611
23:09:50|0.02361214
23:09:51|0.02361214
23:09:52|0.02362636
23:09:53|0.02362636
23:09:54|0.02362636
23:09:55|0.02362636
23:09:56|0.02362636
23:09:57|0.02362636
23:09:58|0.02362636
23:09:59|0.02362636
23:10:00|0.02362636
23:10:01|0.023622
23:10:03|0.023622
23:10:04|0.023622
23:10:05|0.023622
23:10:07|0.023622
23:10:08|0.02362203
23:10:09|0.02362203
23:10:10|0.02362203
23:10:11|0.02362538
23:10:12|0.02362538
23:10:14|0.02362538
23:10:15|0.02362538
23:10:16|0.02362538
23:10:17|0.02362538
23:10:18|0.02362538
23:10:19|0.02362538
23:10:20|0.02362449
23:10:21|0.02362449
23:10:22|0.02362449
23:10:23|0.02362449
23:10:24|0.02362449
23:10:26|0.02362449
23:10:27|0.02362538
23:10:28|0.02362538
23:10:28|0.02362538
23:10:29|0.02362538
23:10:31|0.02362199
23:10:31|0.02362199
23:10:32|0.0236102
23:10:34|0.0236102
23:10:35|0.0236102
23:10:35|0.0236102
23:10:37|0.0236102
23:10:37|0.0236102
23:10:38|0.0236102
23:10:39|0.0236102
23:10:40|0.0236102
23:10:41|0.0236102
23:10:42|0.0236102
23:10:44|0.0236102
23:10:44|0.0236102
23:10:45|0.0236102
23:10:46|0.0236102
23:10:47|0.0236102
23:10:49|0.0236102
23:10:49|0.0236102
23:10:51|0.0236102
23:10:51|0.0236102
23:10:53|0.0236102
23:10:54|0.0236102
23:10:55|0.0236102
23:10:56|0.0236102
23:10:57|0.0236102
23:10:58|0.0236102
23:10:59|0.0236102
23:11:00|0.0236102
23:11:01|0.023622
23:11:02|0.02362608
23:11:03|0.02362608
23:11:04|0.02362608
23:11:05|0.02362608
23:11:07|0.02362608
23:11:08|0.02362608
23:11:09|0.02362608
23:11:10|0.02362608
23:11:11|0.02362608
23:11:12|0.02362608
23:11:13|0.02362608
23:11:14|0.02362608
23:11:15|0.02362608
23:11:16|0.02362608
23:11:17|0.02362608
23:11:18|0.02362608
23:11:19|0.02362608
23:11:21|0.02362608
23:11:21|0.02362608
23:11:23|0.02362608
23:11:24|0.02362608
23:11:25|0.02362608
23:11:27|0.02362608
23:11:27|0.02362608
23:11:28|0.02362608
23:11:29|0.02362608
23:11:30|0.02362608
23:11:32|0.02362608
23:11:33|0.02362608
23:11:35|0.02362608
23:11:35|0.02362608
23:11:36|0.02362608
23:11:38|0.02362608
23:11:38|0.02362608
23:11:39|0.02362608
23:11:41|0.02362608
23:11:41|0.02362608
23:11:42|0.02362608
23:11:44|0.02362608
23:11:45|0.02362608
23:11:45|0.02362608
23:11:47|0.02362608
23:11:47|0.02362608
23:11:48|0.02362608
23:11:50|0.02362608
23:11:51|0.02362608
23:11:52|0.02362608
23:11:53|0.02362608
23:11:54|0.02362608
23:11:55|0.02362608
23:11:56|0.02362608
23:11:57|0.02362608
23:11:58|0.02362608
23:12:00|0.02362608
23:12:00|0.02362608
23:12:02|0.02362608
23:12:02|0.023624
23:12:03|0.023624
23:12:06|0.023624
23:12:06|0.023624
23:12:07|0.02362241
23:12:08|0.02362241
23:12:10|0.02362241
23:12:11|0.02362241
23:12:12|0.02362241
23:12:14|0.02362241
23:12:14|0.02362241
23:12:16|0.02362241
23:12:17|0.02361164
23:12:17|0.02361164
23:12:18|0.02361164
23:12:20|0.02361164
23:12:21|0.02361164
23:12:23|0.02361164
23:12:24|0.02361164
23:12:24|0.02361164
23:12:26|0.02361164
23:12:27|0.02361164
23:12:27|0.02361164
23:12:29|0.02361164
23:12:30|0.02361164
23:12:30|0.02361164
23:12:32|0.02361164
23:12:33|0.02361164
23:12:34|0.02361164
23:12:35|0.02361164
23:12:36|0.02361164
23:12:37|0.02361164
23:12:38|0.02361164
23:12:39|0.02361164
23:12:40|0.02361164
23:12:41|0.02361164
23:12:43|0.02361164
23:12:43|0.02361164
23:12:44|0.02361164
23:12:45|0.02361164
23:12:46|0.02361164
23:12:47|0.02361164
23:12:48|0.02361164
23:12:49|0.02361164
23:12:50|0.02361164
23:12:52|0.02361164
23:12:53|0.02361164
23:12:54|0.02361164
23:12:54|0.02361164
23:12:56|0.02361164
23:12:57|0.02361164
23:12:58|0.02361164
23:12:58|0.02361164
23:12:59|0.02361164
23:13:00|0.02361164
23:13:01|0.02361164
23:13:02|0.02361164
23:13:04|0.02361164
23:13:05|0.02361164
23:13:06|0.02361164
23:13:07|0.02361164
23:13:09|0.02361164
23:13:09|0.02361164
23:13:11|0.02361164
23:13:11|0.02361164
23:13:12|0.02361164
23:13:14|0.02361164
23:13:15|0.02361164
23:13:16|0.02361164
23:13:18|0.02361164
23:13:19|0.02361164
23:13:20|0.02361164
23:13:20|0.02361164
23:13:22|0.02361164
23:13:23|0.02361164
23:13:24|0.02361164
23:13:25|0.02361164
23:13:27|0.02361164
23:13:29|0.02361164
23:13:30|0.02361164
23:13:31|0.02361164
23:13:32|0.02361164
23:13:32|0.02361164
23:13:34|0.02361164
23:13:35|0.02361164
23:13:36|0.02360779
23:13:37|0.02360779
23:13:38|0.02360779
23:13:39|0.02360779
23:13:40|0.02360779
23:13:41|0.02360779
23:13:42|0.02360779
23:13:44|0.02360779
23:13:45|0.02360779
23:13:45|0.02360779
23:13:46|0.02360779
23:13:47|0.02360779
23:13:48|0.02360779
23:13:49|0.02360779
23:13:50|0.02360779
23:13:51|0.02360779
23:13:52|0.02360779
23:13:53|0.02360779
23:13:54|0.02360779
23:13:56|0.02360779
23:13:57|0.02360779
23:13:58|0.02360779
23:13:59|0.02360779
23:14:00|0.02360779
23:14:00|0.02360779
23:14:02|0.02360779
23:14:03|0.02360779
23:14:04|0.02360779
23:14:06|0.02360779
23:14:06|0.02360779
23:14:08|0.02360779
23:14:09|0.02360779
23:14:10|0.02361567
23:14:11|0.02361567
23:14:12|0.02361567
23:14:13|0.02361567
23:14:14|0.02361567
23:14:16|0.02361567
23:14:16|0.02362859
23:14:18|0.02362859
23:14:19|0.02362859
23:14:19|0.02362978
23:14:20|0.02362978
23:14:22|0.02362978
23:14:23|0.02362978
23:14:24|0.02362978
23:14:25|0.02362978
23:14:26|0.02362978
23:14:27|0.02362978
23:14:28|0.02362978
23:14:29|0.02362978
23:14:31|0.02362978
23:14:32|0.02362978
23:14:33|0.02362978
23:14:34|0.02362978
23:14:35|0.02362978
23:14:36|0.02362978
23:14:37|0.02362978
23:14:39|0.02362595
23:14:39|0.02362595
23:14:41|0.02362595
23:14:41|0.02362595
23:14:42|0.02362595
23:14:43|0.02362595
23:14:45|0.02362595
23:14:46|0.02362595
23:14:46|0.02362595
23:14:47|0.02362595
23:14:49|0.02362595
23:14:49|0.02362595
23:14:51|0.02362595
23:14:52|0.02362595
23:14:53|0.02362595
23:14:54|0.02362595
23:14:55|0.02362595
23:14:56|0.02362595
23:14:57|0.02362595
23:14:58|0.02362595
23:14:58|0.02362595
23:15:00|0.02362595
23:15:01|0.02362595
23:15:02|0.02362595
23:15:03|0.02362595
23:15:04|0.02362595
23:15:05|0.02362595
23:15:06|0.02362595
23:15:08|0.02362595
23:15:09|0.02362595
23:15:10|0.02362595
23:15:12|0.02362595
23:15:12|0.0236
23:15:14|0.0236
23:15:14|0.0236
23:15:17|0.02357347
23:15:18|0.02357347
23:15:19|0.0235653
23:15:20|0.0235653
23:15:21|0.02357131
23:15:22|0.02357131
23:15:23|0.02357131
23:15:24|0.02357131
23:15:26|0.02357131
23:15:27|0.02357131
23:15:28|0.023566
23:15:29|0.023566
23:15:31|0.023566
23:15:32|0.023566
23:15:33|0.023566
23:15:33|0.023566
23:15:34|0.023566
23:15:36|0.023566
23:15:37|0.023566
23:15:38|0.023566
23:15:40|0.023566
23:15:40|0.023566
23:15:41|0.023566
23:15:42|0.023566
23:15:43|0.023566
23:15:45|0.023566
23:15:45|0.023566
23:15:47|0.023566
23:15:48|0.023566
23:15:48|0.023566
23:15:50|0.023566
23:15:51|0.023566
23:15:52|0.023566
23:15:53|0.023566
23:15:54|0.023566
23:15:55|0.023566
23:15:56|0.023566
23:15:57|0.023566
23:15:58|0.023566
23:15:59|0.023566
23:16:01|0.023566
23:16:01|0.023566
23:16:02|0.023566
23:16:03|0.0235555
23:16:04|0.0235555
23:16:05|0.0235555
23:16:07|0.0235555
23:16:07|0.0235555
23:16:10|0.0235555
23:16:11|0.0235555
23:16:12|0.0235555
23:16:13|0.0235555
23:16:15|0.0235555
23:16:15|0.0235555
23:16:17|0.0235555
23:16:17|0.0235555
23:16:20|0.0235555
23:16:20|0.02357805
23:16:21|0.02358454
23:16:22|0.02358454
23:16:24|0.02358454
23:16:25|0.02358454
23:16:26|0.02358454
23:16:27|0.02358654
23:16:28|0.02358654
23:16:29|0.02358654
23:16:30|0.02358654
23:16:32|0.02358654
23:16:32|0.02358654
23:16:33|0.02358654
23:16:34|0.02358654
23:16:35|0.02358654
23:16:36|0.02358654
23:16:37|0.02358654
23:16:39|0.02358654
23:16:40|0.02358509
23:16:40|0.02358509
23:16:41|0.02358509
23:16:43|0.02358509
23:16:44|0.02358509
23:16:45|0.02358509
23:16:46|0.02358509
23:16:48|0.02358509
23:16:48|0.02358509
23:16:49|0.02358509
23:16:50|0.02358509
23:16:52|0.02358509
23:16:52|0.02358509
23:16:53|0.02358509
23:16:54|0.02358509
23:16:56|0.02358509
23:16:57|0.02358509
23:16:58|0.02358509
23:16:59|0.02358509
23:17:00|0.02358509
23:17:00|0.02358509
23:17:02|0.02358509
23:17:02|0.02358509
23:17:04|0.02358509
23:17:04|0.02358509
23:17:06|0.02357818
23:17:07|0.02357818
23:17:07|0.02357818
23:17:08|0.02357818
23:17:10|0.02358042
23:17:12|0.02358042
23:17:13|0.02358042
23:17:15|0.02358042
23:17:16|0.02358042
23:17:16|0.02358042
23:17:18|0.02358042
23:17:19|0.02358042
23:17:21|0.02357473
23:17:22|0.02357473
23:17:24|0.02357473
23:17:25|0.02357473
23:17:26|0.02357473
23:17:26|0.02357473
23:17:28|0.02357473
23:17:29|0.02356855
23:17:30|0.02356855
23:17:31|0.02356855
23:17:33|0.02356855
23:17:34|0.02356855
23:17:35|0.02356855
23:17:35|0.02356855
23:17:36|0.02356855
23:17:37|0.02356855
23:17:39|0.02356855
23:17:39|0.02356855
23:17:40|0.02356855
23:17:42|0.02356855
23:17:43|0.02356855
23:17:43|0.02356855
23:17:45|0.02356855
23:17:46|0.02356855
23:17:46|0.02356855
23:17:47|0.02356855
23:17:49|0.02356855
23:17:50|0.02356855
23:17:51|0.02356855
23:17:52|0.02356855
23:17:53|0.02356855
23:17:54|0.02356855
23:17:55|0.02356855
23:17:56|0.02356855
23:17:58|0.02356855
23:17:59|0.02356855
23:17:59|0.02356855
23:18:00|0.02356855
23:18:02|0.02356855
23:18:03|0.02356855
23:18:03|0.02356855
23:18:04|0.02356855
23:18:06|0.02356855
23:18:06|0.02356855
23:18:07|0.02356855
23:18:09|0.02356855
23:18:09|0.02356855
23:18:12|0.02356855
23:18:13|0.02356855
23:18:15|0.02356855
23:18:15|0.02356855
23:18:17|0.02356855
23:18:17|0.02356855
23:18:18|0.02356855
23:18:20|0.02356293
23:18:20|0.02356293
23:18:22|0.02356293
23:18:23|0.02356293
23:18:24|0.02356293
23:18:25|0.02356293
23:18:26|0.02356293
23:18:27|0.02356293
23:18:28|0.02356293
23:18:29|0.02356293
23:18:30|0.02356293
23:18:31|0.02356293
23:18:32|0.02356293
23:18:34|0.02356295
23:18:34|0.02356295
23:18:35|0.02356295
23:18:37|0.02356295
23:18:38|0.02356295
23:18:39|0.02356295
23:18:40|0.02356295
23:18:41|0.02356295
23:18:42|0.02356295
23:18:44|0.02356295
23:18:44|0.02356295
23:18:45|0.02356295
23:18:46|0.02356295
23:18:48|0.02356295
23:18:48|0.02356293
23:18:49|0.02356293
23:18:50|0.02356293
23:18:51|0.02356293
23:18:53|0.02356293
23:18:53|0.02356293
23:18:55|0.02356293
23:18:56|0.02356293
23:18:57|0.02356293
23:18:59|0.02356293
23:18:59|0.02356293
23:19:00|0.02356293
23:19:01|0.02356293
23:19:03|0.02356293
23:19:03|0.02356293
23:19:05|0.02356293
23:19:05|0.02356293
23:19:07|0.02356293
23:19:07|0.02356293
23:19:09|0.02356293
23:19:10|0.02356293
23:19:11|0.02356293
23:19:13|0.02356293
23:19:14|0.02356293
23:19:15|0.02356293
23:19:16|0.02356293
23:19:18|0.02357569
23:19:19|0.02358041
23:19:21|0.02358041
23:19:22|0.02358041
23:19:23|0.02358041
23:19:24|0.02358041
23:19:25|0.02358041
23:19:26|0.02358041
23:19:27|0.02358041
23:19:28|0.02358041
23:19:29|0.02358041
23:19:30|0.02358041
23:19:31|0.02358041
23:19:33|0.02358041
23:19:34|0.02360127
23:19:36|0.02360127
23:19:36|0.02360127
23:19:38|0.02360127
23:19:39|0.02360127
23:19:39|0.02360127
23:19:41|0.02360127
23:19:42|0.02360127
23:19:43|0.02360127
23:19:44|0.02360127
23:19:45|0.02360127
23:19:46|0.02360127
23:19:47|0.02360127
23:19:48|0.02360127
23:19:49|0.02360127
23:19:51|0.02360127
23:19:51|0.02360127
23:19:53|0.02360127
23:19:54|0.02360127
23:19:55|0.02360127
23:19:56|0.02360127
23:19:57|0.02360127
23:19:59|0.02360127
23:20:00|0.02360127
23:20:01|0.02360127
23:20:01|0.02360127
23:20:03|0.02360127
23:20:04|0.02360127
23:20:05|0.02360127
23:20:06|0.02360127
23:20:07|0.02360127
23:20:08|0.02360127
23:20:09|0.02360127
23:20:10|0.02360127
23:20:11|0.02360127
23:20:13|0.02360127
23:20:14|0.02360127
23:20:16|0.02360127
23:20:17|0.02360127
23:20:19|0.02360127
23:20:20|0.02360127
23:20:21|0.02360127
23:20:22|0.02360127
23:20:23|0.02360127
23:20:24|0.02360127
23:20:25|0.02360127
23:20:26|0.02360127
23:20:27|0.02360127
23:20:28|0.02360127
23:20:30|0.02360127
23:20:30|0.02360127
23:20:31|0.02360127
23:20:32|0.02360127
23:20:34|0.02360127
23:20:34|0.02358652
23:20:35|0.02358652
23:20:36|0.02358652
23:20:38|0.02358652
23:20:39|0.02358652
23:20:40|0.02358652
23:20:41|0.02359449
23:20:43|0.02357708
23:20:43|0.02357708
23:20:44|0.02357708
23:20:45|0.02357708
23:20:46|0.02357708
23:20:47|0.02357708
23:20:48|0.02357708
23:20:49|0.02357708
23:20:51|0.02357708
23:20:52|0.02357708
23:20:53|0.02358009
23:20:53|0.02358009
23:20:54|0.02358009
23:20:56|0.02358009
23:20:56|0.02358009
23:20:58|0.02358009
23:20:58|0.02358009
23:21:00|0.02358009
23:21:01|0.02358009
23:21:02|0.02358009
23:21:03|0.02358009
23:21:04|0.02358009
23:21:05|0.02358009
23:21:06|0.02358009
23:21:08|0.02358009
23:21:09|0.02358009
23:21:10|0.02358009
23:21:11|0.02358009
23:21:12|0.02358009
23:21:14|0.02358009
23:21:15|0.02358009
23:21:17|0.02358009
23:21:18|0.02358009
23:21:19|0.02358009
23:21:20|0.02358009
23:21:22|0.02358009
23:21:23|0.02358009
23:21:24|0.02358009
23:21:25|0.02358009
23:21:26|0.02358009
23:21:27|0.02358009
23:21:28|0.02358009
23:21:29|0.02358009
23:21:30|0.02358009
23:21:31|0.02358009
23:21:32|0.02358009
23:21:33|0.02358009
23:21:35|0.02358009
23:21:35|0.02358009
23:21:36|0.02358009
23:21:37|0.02358009
23:21:38|0.02358009
23:21:39|0.02358009
23:21:40|0.02358009
23:21:41|0.02358009
23:21:42|0.02358009
23:21:43|0.02358009
23:21:45|0.02358009
23:21:45|0.02358009
23:21:47|0.02358009
23:21:47|0.02358009
23:21:49|0.02358009
23:21:49|0.02358009
23:21:51|0.02358009
23:21:52|0.02358009
23:21:52|0.02358009
23:21:53|0.02358009
23:21:54|0.02358009
23:21:56|0.02358009
23:21:57|0.02358009
23:21:58|0.02358009
23:21:59|0.02358009
23:22:00|0.02358009
23:22:02|0.02358009
23:22:02|0.02358009
23:22:03|0.02358009
23:22:04|0.02358009
23:22:05|0.02358009
23:22:06|0.02358009
23:22:07|0.02358009
23:22:09|0.02358009
23:22:10|0.02358009
23:22:11|0.02358009
23:22:12|0.02358009
23:22:13|0.02358009
23:22:14|0.02358009
23:22:15|0.02358009
23:22:15|0.02358009
23:22:18|0.02358009
23:22:18|0.02358009
23:22:20|0.02362519
23:22:22|0.02362519
23:22:23|0.02362519
23:22:24|0.02362519
23:22:25|0.02362519
23:22:26|0.02362519
23:22:26|0.02362519
23:22:29|0.02362519
23:22:30|0.02362519
23:22:31|0.02362519
23:22:31|0.02362519
23:22:33|0.02362519
23:22:34|0.02362519
23:22:35|0.02362519
23:22:36|0.02362519
23:22:37|0.02362519
23:22:38|0.02362519
23:22:39|0.02362519
23:22:40|0.02362519
23:22:41|0.02362519
23:22:42|0.02362519
23:22:43|0.02362519
23:22:44|0.02362519
23:22:45|0.02362519
23:22:47|0.02362519
23:22:47|0.02362519
23:22:49|0.02362519
23:22:50|0.02362519
23:22:51|0.02362519
23:22:53|0.02362519
23:22:53|0.02362519
23:22:55|0.02362519
23:22:56|0.02364705
23:22:57|0.02364705
23:22:59|0.02364705
23:23:00|0.02364705
23:23:00|0.02364705
23:23:01|0.02365829
23:23:03|0.02365829
23:23:03|0.02365261
23:23:04|0.02365261
23:23:06|0.02365261
23:23:07|0.02365261
23:23:07|0.02365261
23:23:09|0.02365261
23:23:10|0.02365261
23:23:11|0.02365261
23:23:12|0.02365261
23:23:13|0.02365261
23:23:14|0.02363845
23:23:15|0.02363845
23:23:17|0.02363845
23:23:17|0.02363845
23:23:20|0.02363845
23:23:20|0.02363845
23:23:21|0.02363845
23:23:23|0.02363611
23:23:23|0.02363611
23:23:25|0.02363611
23:23:26|0.02363611
23:23:27|0.02363611
23:23:29|0.02362429
23:23:30|0.02362429
23:23:31|0.02362429
23:23:32|0.02362429
23:23:33|0.02362429
23:23:34|0.02362429
23:23:36|0.02362429
23:23:36|0.02362429
23:23:38|0.02362429
23:23:39|0.02363705
23:23:41|0.02363705
23:23:42|0.02363705
23:23:42|0.02363705
23:23:44|0.02363705
23:23:44|0.02363705
23:23:46|0.02363705
23:23:46|0.02363705
23:23:48|0.02363705
23:23:49|0.02363705
23:23:50|0.02363705
23:23:51|0.02363705
23:23:52|0.02363705
23:23:53|0.02363705
23:23:54|0.02363705
23:23:55|0.02363705
23:23:57|0.02363705
23:23:58|0.02363705
23:23:59|0.02363705
23:23:59|0.02363705
23:24:00|0.02363705
23:24:01|0.02363705
23:24:02|0.02363705
23:24:04|0.02363705
23:24:05|0.02363705
23:24:06|0.02363705
23:24:06|0.02363705
23:24:08|0.02363705
23:24:09|0.02363705
23:24:10|0.02363705
23:24:11|0.02363705
23:24:12|0.02363705
23:24:14|0.02363705
23:24:15|0.02363705
23:24:15|0.02363705
23:24:17|0.02363233
23:24:18|0.02363233
23:24:20|0.02363233
23:24:21|0.02363233
23:24:22|0.02363233
23:24:23|0.02363233
23:24:25|0.02363233
23:24:26|0.02363233
23:24:27|0.02363233
23:24:27|0.02363233
23:24:29|0.02363233
23:24:30|0.02363233
23:24:31|0.02363233
23:24:32|0.02363233
23:24:33|0.02363233
23:24:34|0.02363233
23:24:35|0.02363233
23:24:36|0.02363233
23:24:37|0.02363233
23:24:39|0.02363233
23:24:39|0.02363233
23:24:40|0.02363233
23:24:41|0.02363233
23:24:43|0.02363233
23:24:45|0.02363233
23:24:45|0.02363233
23:24:46|0.02363233
23:24:48|0.02363233
23:24:48|0.02363233
23:24:49|0.02363233
23:24:50|0.02363233
23:24:52|0.02363233
23:24:53|0.02363233
23:24:53|0.02363233
23:24:55|0.02363233
23:24:56|0.02363233
23:24:57|0.02363233
23:24:58|0.02363233
23:25:00|0.02363233
23:25:01|0.02363233
23:25:02|0.02363233
23:25:03|0.02363233
23:25:04|0.02363233
23:25:05|0.02363233
23:25:06|0.02363233
23:25:07|0.02363233
23:25:08|0.02363233
23:25:09|0.02363233
23:25:10|0.02363233
23:25:11|0.02363233
23:25:13|0.02363233
23:25:14|0.02363233
23:25:15|0.02363233
23:25:17|0.02363233
23:25:19|0.02363233
23:25:19|0.02363233
23:25:21|0.02363233
23:25:22|0.02363233
23:25:23|0.02363233
23:25:24|0.02363233
23:25:25|0.02363233
23:25:26|0.02363233
23:25:27|0.02363233
23:25:29|0.02363233
23:25:29|0.02363233
23:25:31|0.02363233
23:25:31|0.02363612
23:25:32|0.02363612
23:25:34|0.02363612
23:25:34|0.02363612
23:25:36|0.02363612
23:25:37|0.02363612
23:25:38|0.02363612
23:25:39|0.02363612
23:25:40|0.02363612
23:25:41|0.02363612
23:25:42|0.02363612
23:25:43|0.02363612
23:25:45|0.02363612
23:25:46|0.02363612
23:25:47|0.02363612
23:25:48|0.02363612
23:25:49|0.02363612
23:25:50|0.02363612
23:25:51|0.02363612
23:25:52|0.02363612
23:25:53|0.02363612
23:25:55|0.02363612
23:25:55|0.02364436
23:25:56|0.02364436
23:25:58|0.02364436
23:25:58|0.02364436
23:26:00|0.02364436
23:26:01|0.02364436
23:26:02|0.02364436
23:26:02|0.02364436
23:26:04|0.02364436
23:26:05|0.02364436
23:26:06|0.02364437
23:26:07|0.02364437
23:26:08|0.02364437
23:26:09|0.02364437
23:26:10|0.02364437
23:26:11|0.02364437
23:26:12|0.02364437
23:26:13|0.02364437
23:26:14|0.02364437
23:26:15|0.02364437
23:26:16|0.02364437
23:26:18|0.02364437
23:26:20|0.02364437
23:26:20|0.02364437
23:26:22|0.02364437
23:26:22|0.02364437
23:26:23|0.02364437
23:26:25|0.02364437
23:26:25|0.02364437
23:26:27|0.02364437
23:26:28|0.02364437
23:26:29|0.02364437
23:26:31|0.02364437
23:26:31|0.02364437
23:26:33|0.02364437
23:26:34|0.02364437
23:26:35|0.02364437
23:26:36|0.02364437
23:26:37|0.02364437
23:26:38|0.02364437
23:26:39|0.02364437
23:26:41|0.02364437
23:26:41|0.02364437
23:26:43|0.02364437
23:26:44|0.02364437
23:26:44|0.02364437
23:26:45|0.02364437
23:26:46|0.02364437
23:26:48|0.02364437
23:26:48|0.02364437
23:26:50|0.02364437
23:26:51|0.02364437
23:26:52|0.02364437
23:26:52|0.02364437
23:26:53|0.02364437
23:26:55|0.02364437
23:26:56|0.02364437
23:26:57|0.02364437
23:26:58|0.02364437
23:26:59|0.02364437
23:27:00|0.02364437
23:27:01|0.02364437
23:27:02|0.02364437
23:27:03|0.02364437
23:27:04|0.02364437
23:27:05|0.02364437
23:27:06|0.02364437
23:27:07|0.02364437
23:27:09|0.02364437
23:27:10|0.02364437
23:27:10|0.02364437
23:27:11|0.02364437
23:27:12|0.02364437
23:27:13|0.02364437
23:27:14|0.02364437
23:27:15|0.02364315
23:27:16|0.02364315
23:27:17|0.02364315
23:27:20|0.02364315
23:27:21|0.02364315
23:27:23|0.02364315
23:27:24|0.02364315
23:27:25|0.02362902
23:27:27|0.02362902
23:27:28|0.02362902
23:27:29|0.02362902
23:27:30|0.02362902
23:27:31|0.02362902
23:27:32|0.02362902
23:27:33|0.02362902
23:27:34|0.02362902
23:27:36|0.02362902
23:27:37|0.02362902
23:27:38|0.02362902
23:27:39|0.02362902
23:27:40|0.02362902
23:27:41|0.02362902
23:27:42|0.02362902
23:27:43|0.02362902
23:27:44|0.02362902
23:27:45|0.02362902
23:27:46|0.02362902
23:27:47|0.02362902
23:27:48|0.02362902
23:27:50|0.02362902
23:27:50|0.02362902
23:27:51|0.02362902
23:27:52|0.02362902
23:27:53|0.02362902
23:27:54|0.02362902
23:27:55|0.02362902
23:27:56|0.02362902
23:27:57|0.02362902
23:27:58|0.02362902
23:27:59|0.02362902
23:28:00|0.02362902
23:28:01|0.02362902
23:28:02|0.02362902
23:28:03|0.02362902
23:28:04|0.02362902
23:28:06|0.02362902
23:28:07|0.02362902
23:28:08|0.02362902
23:28:09|0.02362902
23:28:09|0.02362902
23:28:11|0.02365121
23:28:12|0.02365121
23:28:13|0.02365121
23:28:15|0.02365121
23:28:16|0.02365121
23:28:17|0.02365121
23:28:17|0.02365121
23:28:19|0.02365121
23:28:21|0.02365121
23:28:21|0.02365121
23:28:23|0.02365121
23:28:24|0.02365121
23:28:26|0.02364339
23:28:26|0.02364339
23:28:27|0.02364339
23:28:29|0.02364339
23:28:29|0.02364339
23:28:31|0.02364339
23:28:32|0.02364339
23:28:33|0.02364339
23:28:34|0.02364339
23:28:34|0.02364339
23:28:36|0.02364339
23:28:37|0.02364339
23:28:38|0.02364339
23:28:39|0.02364339
23:28:39|0.02364339
23:28:40|0.02364339
23:28:41|0.02364339
23:28:43|0.02364339
23:28:45|0.02364339
23:28:46|0.02364339
23:28:47|0.02364339
23:28:48|0.02364339
23:28:49|0.02364339
23:28:50|0.02364339
23:28:51|0.02364339
23:28:52|0.02364339
23:28:53|0.02364339
23:28:55|0.02364339
23:28:55|0.02364339
23:28:56|0.02364339
23:28:57|0.02364339
23:28:58|0.02364339
23:28:59|0.02364339
23:29:01|0.02364339
23:29:02|0.02364339
23:29:03|0.02364339
23:29:04|0.02364339
23:29:05|0.02364339
23:29:06|0.02364339
23:29:07|0.02364339
23:29:08|0.02364339
23:29:09|0.02364339
23:29:10|0.02364339
23:29:11|0.02364339
23:29:13|0.02364339
23:29:13|0.02364339
23:29:14|0.02364339
23:29:15|0.02364339
23:29:17|0.02364339
23:29:18|0.02364339
23:29:18|0.02364339
23:29:21|0.02364339
23:29:22|0.02364339
23:29:23|0.02364339
23:29:25|0.02364339
23:29:25|0.02364339
23:29:27|0.02364339
23:29:27|0.02364339
23:29:29|0.02364339
23:29:30|0.02364339
23:29:31|0.02364339
23:29:33|0.02364339
23:29:34|0.02364339
23:29:34|0.02364339
23:29:35|0.02364339
23:29:36|0.02364339
23:29:38|0.02364339
23:29:39|0.02364339
23:29:40|0.02364339
23:29:41|0.02364339
23:29:42|0.02364339
23:29:43|0.02364339
23:29:44|0.02364339
23:29:45|0.02364339
23:29:46|0.02364339
23:29:47|0.02364339
23:29:48|0.02364339
23:29:49|0.02364339
23:29:50|0.02364339
23:29:51|0.02364339
23:29:52|0.02364339
23:29:54|0.02364339
23:29:54|0.02364339
23:29:55|0.02364339
23:29:57|0.02364339
23:29:57|0.02364339
23:29:58|0.02364339
23:30:00|0.02364339
23:30:01|0.02364339
23:30:02|0.02361881
23:30:02|0.02361881
23:30:04|0.02361881
23:30:05|0.02361881
23:30:06|0.02361881
23:30:07|0.02361881
23:30:08|0.02361881
23:30:09|0.02361881
23:30:10|0.02361881
23:30:11|0.02361881
23:30:12|0.02361881
23:30:13|0.02361881
23:30:14|0.02361881
23:30:15|0.02361881
23:30:16|0.02361881
23:30:17|0.02361881
23:30:18|0.02361881
23:30:19|0.02361881
23:30:21|0.02361881
23:30:22|0.0236455
23:30:24|0.02363399
23:30:24|0.02363399
23:30:26|0.02363399
23:30:27|0.02363399
23:30:27|0.02363399
23:30:29|0.02363399
23:30:30|0.02363399
23:30:31|0.02363399
23:30:32|0.02363399
23:30:34|0.02363399
23:30:35|0.02363399
23:30:35|0.02365109
23:30:37|0.02365109
23:30:38|0.02365109
23:30:39|0.02365109
23:30:40|0.02365109
23:30:41|0.02365109
23:30:42|0.02363163
23:30:43|0.02363163
23:30:44|0.02363163
23:30:45|0.02363163
23:30:46|0.02363163
23:30:47|0.02363163
23:30:48|0.02363163
23:30:49|0.02363163
23:30:50|0.02363163
23:30:51|0.02363163
23:30:53|0.02363163
23:30:53|0.02363163
23:30:54|0.02363163
23:30:56|0.02363163
23:30:58|0.02363163
23:30:58|0.023633
23:30:59|0.023633
23:31:00|0.023633
23:31:02|0.023633
23:31:02|0.023633
23:31:04|0.023633
23:31:04|0.023633
23:31:05|0.02365121
23:31:06|0.02365121
23:31:07|0.02365121
23:31:08|0.02365121
23:31:09|0.02365121
23:31:10|0.02365121
23:31:11|0.02365121
23:31:13|0.02365121
23:31:13|0.02365121
23:31:14|0.02365121
23:31:15|0.02365121
23:31:16|0.02365121
23:31:17|0.02365121
23:31:18|0.02365121
23:31:20|0.02365121
23:31:21|0.02363709
23:31:22|0.02363709
23:31:24|0.02363709
23:31:25|0.02362448
23:31:27|0.02362448
23:31:28|0.02362448
23:31:29|0.02362448
23:31:31|0.02362448
23:31:32|0.0236
23:31:34|0.0236
23:31:34|0.0236
23:31:35|0.0236
23:31:37|0.0236
23:31:37|0.0236
23:31:39|0.0236
23:31:40|0.02359676
23:31:41|0.02359676
23:31:42|0.02359676
23:31:43|0.02359676
23:31:44|0.02359676
23:31:45|0.02359676
23:31:46|0.02359676
23:31:48|0.02359676
23:31:48|0.02359676
23:31:49|0.02359676
23:31:51|0.02359676
23:31:52|0.02359676
23:31:53|0.02359676
23:31:54|0.02359676
23:31:56|0.02359676
23:31:56|0.02359676
23:31:57|0.02359676
23:31:58|0.02359676
23:31:59|0.02359676
23:32:00|0.02359676
23:32:01|0.02359676
23:32:02|0.02359676
23:32:04|0.02359676
23:32:04|0.02359676
23:32:05|0.02359676
23:32:07|0.02359676
23:32:08|0.02359676
23:32:09|0.02359676
23:32:10|0.02359676
23:32:11|0.02359676
23:32:12|0.02359676
23:32:13|0.02359676
23:32:14|0.02359676
23:32:15|0.02360424
23:32:16|0.02360424
23:32:17|0.02360424
23:32:18|0.02360424
23:32:20|0.02360424
23:32:20|0.02360424
23:32:21|0.02360424
23:32:22|0.02360424
23:32:24|0.02360424
23:32:25|0.02360424
23:32:27|0.02360424
23:32:27|0.02360424
23:32:29|0.02360424
23:32:30|0.02360424
23:32:31|0.02360424
23:32:32|0.02360424
23:32:33|0.02360424
23:32:34|0.02360424
23:32:36|0.02360424
23:32:37|0.02360424
23:32:38|0.02359145
23:32:39|0.02359145
23:32:39|0.02359145
23:32:40|0.02359145
23:32:41|0.02359145
23:32:43|0.02359145
23:32:44|0.02359145
23:32:45|0.02359145
23:32:46|0.02359145
23:32:47|0.02359145
23:32:48|0.02359145
23:32:49|0.02359145
23:32:50|0.02359145
23:32:51|0.02359145
23:32:53|0.02359146
23:32:54|0.02359146
23:32:54|0.02359146
23:32:56|0.02359146
23:32:56|0.02359146
23:32:57|0.02359146
23:32:59|0.02359146
23:32:59|0.02359146
23:33:00|0.02359146
23:33:01|0.02359146
23:33:03|0.02359146
23:33:04|0.02359146
23:33:04|0.02359146
23:33:06|0.02359146
23:33:08|0.02359146
23:33:09|0.02359146
23:33:10|0.02357744
23:33:12|0.02357744
23:33:12|0.02357744
23:33:13|0.02357744
23:33:15|0.02357744
23:33:15|0.02357744
23:33:16|0.02357744
23:33:17|0.02357744
23:33:18|0.02357744
23:33:20|0.02357744
23:33:20|0.02357744
23:33:21|0.02357744
23:33:22|0.02357279
23:33:25|0.02357279
23:33:27|0.02357279
23:33:28|0.02357279
23:33:29|0.02357279
23:33:31|0.02357279
23:33:31|0.02357279
23:33:33|0.02357279
23:33:33|0.02357279
23:33:35|0.02357279
23:33:36|0.02357279
23:33:37|0.02357279
23:33:38|0.02357279
23:33:39|0.02357279
23:33:40|0.02357279
23:33:40|0.02357279
23:33:41|0.02357279
23:33:43|0.02357279
23:33:44|0.02357279
23:33:46|0.02357279
23:33:46|0.02357279
23:33:48|0.02357279
23:33:49|0.02357279
23:33:51|0.02357279
23:33:52|0.02357279
23:33:52|0.02357279
23:33:54|0.02357279
23:33:55|0.02357279
23:33:56|0.02357279
23:33:56|0.02357279
23:33:57|0.02357279
23:33:58|0.02355551
23:34:01|0.02355551
23:34:02|0.02355551
23:34:02|0.02355551
23:34:03|0.02355551
23:34:04|0.02357228
23:34:05|0.02357228
23:34:06|0.02357228
23:34:07|0.02357228
23:34:09|0.02357228
23:34:10|0.02357228
23:34:11|0.02357228
23:34:12|0.02357228
23:34:13|0.02357228
23:34:13|0.02357228
23:34:15|0.02357228
23:34:16|0.02357228
23:34:16|0.02357228
23:34:18|0.02357228
23:34:19|0.02357228
23:34:20|0.02357228
23:34:21|0.02357228
23:34:22|0.02357228
23:34:23|0.02357228
23:34:24|0.02357228
23:34:26|0.02357228
23:34:28|0.02357228
23:34:29|0.02355
23:34:30|0.02355
23:34:32|0.02355
23:34:33|0.02355
23:34:34|0.02355
23:34:35|0.02355
23:34:36|0.02355
23:34:38|0.02355
23:34:39|0.02355
23:34:40|0.02355
23:34:41|0.02355
23:34:41|0.02355
23:34:43|0.02355
23:34:44|0.02355
23:34:45|0.02355
23:34:46|0.02355
23:34:47|0.02355
23:34:49|0.02353731
23:34:50|0.02353731
23:34:50|0.02353731
23:34:53|0.02353731
23:34:53|0.02353731
23:34:54|0.02353731
23:34:55|0.02353731
23:34:56|0.02353731
23:34:57|0.02353731
23:34:59|0.02353731
23:35:00|0.02351603
23:35:01|0.02351603
23:35:02|0.02351603
23:35:02|0.02350001
23:35:04|0.02350001
23:35:05|0.02350001
23:35:05|0.02350001
23:35:06|0.02350001
23:35:07|0.02351707
23:35:09|0.02352513
23:35:10|0.02352513
23:35:10|0.02352513
23:35:12|0.02352513
23:35:13|0.02351005
23:35:14|0.02351005
23:35:15|0.02351005
23:35:16|0.02351005
23:35:17|0.02351005
23:35:18|0.02351005
23:35:19|0.02351005
23:35:20|0.02351005
23:35:22|0.02351005
23:35:22|0.02351005
23:35:24|0.02351005
23:35:24|0.02351005
23:35:25|0.02351005
23:35:26|0.02351005
23:35:28|0.02351005
23:35:29|0.02351005
23:35:30|0.02351005
23:35:31|0.02351005
23:35:31|0.02351005
23:35:33|0.0235
23:35:34|0.0235
23:35:36|0.0235
23:35:37|0.02349
23:35:38|0.02349
23:35:39|0.02349
23:35:39|0.02349
23:35:41|0.02349
23:35:42|0.02349
23:35:43|0.02347098
23:35:44|0.02348778
23:35:46|0.02348778
23:35:46|0.02348778
23:35:47|0.02348778
23:35:48|0.02348778
23:35:50|0.02348778
23:35:50|0.02348778
23:35:51|0.02348778
23:35:53|0.02348778
23:35:54|0.02348778
23:35:55|0.02348778
23:35:56|0.02348778
23:35:57|0.02347348
23:35:59|0.02347348
23:35:59|0.02347348
23:36:00|0.02347348
23:36:01|0.02347348
23:36:02|0.02348749
23:36:03|0.02347
23:36:04|0.02347
23:36:05|0.02347
23:36:06|0.02346
23:36:07|0.02346
23:36:09|0.02346143
23:36:09|0.02346143
23:36:11|0.0234614
23:36:11|0.02347027
23:36:12|0.02346071
23:36:13|0.02347558
23:36:14|0.0234584
23:36:16|0.0234584
23:36:18|0.0234584
23:36:19|0.0234584
23:36:20|0.02345374
23:36:21|0.02345374
23:36:22|0.02345374
23:36:23|0.02345374
23:36:25|0.02345374
23:36:25|0.02345374
23:36:26|0.02345374
23:36:27|0.02345374
23:36:29|0.02345374
23:36:30|0.02345366
23:36:32|0.02345366
23:36:33|0.02345366
23:36:34|0.02345366
23:36:35|0.02345366
23:36:37|0.02345366
23:36:37|0.02345366
23:36:38|0.02346
23:36:40|0.02346
23:36:41|0.02346
23:36:41|0.02346
23:36:43|0.02346
23:36:43|0.02346
23:36:44|0.02347268
23:36:46|0.02347268
23:36:48|0.02346002
23:36:48|0.02346002
23:36:50|0.02346002
23:36:50|0.02346002
23:36:52|0.02346002
23:36:53|0.02346002
23:36:54|0.02346002
23:36:54|0.02346002
23:36:56|0.02346002
23:36:57|0.02346002
23:36:58|0.02346002
23:36:59|0.02346002
23:37:01|0.02346002
23:37:02|0.02346002
23:37:02|0.02346001
23:37:04|0.02346001
23:37:05|0.02346001
23:37:06|0.02346001
23:37:07|0.02346001
23:37:08|0.02346001
23:37:09|0.02346001
23:37:10|0.02346001
23:37:11|0.02346001
23:37:12|0.02347321
23:37:14|0.02347321
23:37:14|0.02346001
23:37:15|0.02346001
23:37:16|0.02347559
23:37:17|0.02346912
23:37:19|0.02346913
23:37:20|0.02346913
23:37:21|0.02346913
23:37:22|0.02346913
23:37:23|0.02346
23:37:24|0.02346
23:37:26|0.02346
23:37:27|0.02346
23:37:29|0.02346
23:37:29|0.02346
23:37:30|0.02346
23:37:32|0.02346
23:37:34|0.02346001
23:37:35|0.02346001
23:37:35|0.02346001
23:37:37|0.02346001
23:37:38|0.02346001
23:37:39|0.02346306
23:37:40|0.02346306
23:37:42|0.02346306
23:37:43|0.02346306
23:37:43|0.02346306
23:37:45|0.02346306
23:37:45|0.02346307
23:37:46|0.02346307
23:37:48|0.02346307
23:37:49|0.02346307
23:37:50|0.02346307
23:37:51|0.02346307
23:37:51|0.02346307
23:37:52|0.02346307
23:37:54|0.02346307
23:37:55|0.02346307
23:37:57|0.02348502
23:37:58|0.02348502
23:37:59|0.02348502
23:37:59|0.02348502
23:38:01|0.02348502
23:38:02|0.02348502
23:38:02|0.02348502
23:38:04|0.02348502
23:38:05|0.02348692
23:38:06|0.02350408
23:38:07|0.02349128
23:38:08|0.02349128
23:38:09|0.02349447
23:38:10|0.02349448
23:38:11|0.02349448
23:38:12|0.02349448
23:38:13|0.02349448
23:38:14|0.02349448
23:38:15|0.02349448
23:38:16|0.02349448
23:38:17|0.02349148
23:38:18|0.02349148
23:38:19|0.02349148
23:38:20|0.02349148
23:38:21|0.02349148
23:38:23|0.02349148
23:38:23|0.02349367
23:38:24|0.02349367
23:38:25|0.02349367
23:38:26|0.02350732
23:38:27|0.02350732
23:38:29|0.02350946
23:38:31|0.02350946
23:38:32|0.02350947
23:38:33|0.02351293
23:38:34|0.02351517
23:38:35|0.02351517
23:38:36|0.02351517
23:38:37|0.02351517
23:38:39|0.02351517
23:38:40|0.02351517
23:38:41|0.02351517
23:38:42|0.02351517
23:38:42|0.02351517
23:38:44|0.02351517
23:38:45|0.02351517
23:38:46|0.02351517
23:38:48|0.02351517
23:38:48|0.02351694
23:38:49|0.0235311
23:38:51|0.0235311
23:38:51|0.0235311
23:38:53|0.0235311
23:38:54|0.02351341
23:38:55|0.02351341
23:38:56|0.02351341
23:38:57|0.02351341
23:38:58|0.02351341
23:38:59|0.02351341
23:39:00|0.02351341
23:39:01|0.02351341
23:39:02|0.0235171
23:39:04|0.0235171
23:39:04|0.0235171
23:39:05|0.0235171
23:39:06|0.0235171
23:39:07|0.02351517
23:39:09|0.02351517
23:39:09|0.02351517
23:39:10|0.02351517
23:39:11|0.02351517
23:39:12|0.02351517
23:39:14|0.02348861
23:39:14|0.02348861
23:39:16|0.02348861
23:39:17|0.02348861
23:39:18|0.02348861
23:39:19|0.02348783
23:39:20|0.02348783
23:39:20|0.02348784
23:39:22|0.02348784
23:39:23|0.02348784
23:39:24|0.02348784
23:39:25|0.02348784
23:39:26|0.02348784
23:39:27|0.02348784
23:39:27|0.02348784
23:39:29|0.02348783
23:39:31|0.02348895
23:39:31|0.02348895
23:39:32|0.02348895
23:39:34|0.02348895
23:39:36|0.02348783
23:39:37|0.02348783
23:39:38|0.02348783
23:39:39|0.02348783
23:39:40|0.02348783
23:39:42|0.02348783
23:39:43|0.02348783
23:39:44|0.02348783
23:39:44|0.02348783
23:39:46|0.02348783
23:39:47|0.02348783
23:39:48|0.02348783
23:39:49|0.02348783
23:39:50|0.02348783
23:39:51|0.02348783
23:39:52|0.02348783
23:39:53|0.02348783
23:39:54|0.02348783
23:39:55|0.02348783
23:39:56|0.02348783
23:39:57|0.02348783
23:39:59|0.02348783
23:39:59|0.02348783
23:40:01|0.02348783
23:40:01|0.02348783
23:40:02|0.02348272
23:40:03|0.02348272
23:40:04|0.02348272
23:40:06|0.02348272
23:40:07|0.02348272
23:40:08|0.02348272
23:40:08|0.02348272
23:40:10|0.02348421
23:40:10|0.02348421
23:40:11|0.02348421
23:40:13|0.02348421
23:40:14|0.02348421
23:40:15|0.02348421
23:40:16|0.02346567
23:40:18|0.02346567
23:40:18|0.02346567
23:40:19|0.02346
23:40:21|0.02346
23:40:21|0.02346
23:40:22|0.02346
23:40:24|0.02346
23:40:24|0.0234513
23:40:26|0.0234513
23:40:27|0.0234513
23:40:28|0.0234513
23:40:29|0.02345601
23:40:30|0.02345
23:40:31|0.02345
23:40:32|0.02345
23:40:34|0.02345
23:40:35|0.02345
23:40:35|0.02345
23:40:37|0.02345
23:40:38|0.02346654
23:40:39|0.02345114
23:40:40|0.02345114
23:40:42|0.02345114
23:40:42|0.02345113
23:40:43|0.02345113
23:40:44|0.02345114
23:40:46|0.02345114
23:40:46|0.02345114
23:40:47|0.02345114
23:40:49|0.02345114
23:40:50|0.02345114
23:40:51|0.02345114
23:40:52|0.02345114
23:40:53|0.02345114
23:40:54|0.02345114
23:40:55|0.02345114
23:40:56|0.02345114
23:40:58|0.02345114
23:40:58|0.02345114
23:40:59|0.02345114
23:41:00|0.02345114
23:41:02|0.02345114
23:41:03|0.02345114
23:41:04|0.02345114
23:41:05|0.02345114
23:41:06|0.02345114
23:41:07|0.02345114
23:41:08|0.0234534
23:41:09|0.0234534
23:41:10|0.0234534
23:41:11|0.02347554
23:41:12|0.02347554
23:41:13|0.02346778
23:41:14|0.02346778
23:41:16|0.02346778
23:41:17|0.02346778
23:41:18|0.02345848
23:41:19|0.02345848
23:41:20|0.02345848
23:41:21|0.02345848
23:41:22|0.02347554
23:41:23|0.02347554
23:41:24|0.02345601
23:41:25|0.02345601
23:41:26|0.02345601
23:41:27|0.02345601
23:41:28|0.02347012
23:41:29|0.02347012
23:41:30|0.02347012
23:41:31|0.02347012
23:41:33|0.02347017
23:41:35|0.02347017
23:41:35|0.02347017
23:41:37|0.02347017
23:41:37|0.02347017
23:41:40|0.02347017
23:41:40|0.02347017
23:41:42|0.02348852
23:41:42|0.02346784
23:41:43|0.02346784
23:41:45|0.02346784
23:41:46|0.0234775
23:41:46|0.02347482
23:41:48|0.02347482
23:41:49|0.02347482
23:41:50|0.02347482
23:41:52|0.02347482
23:41:52|0.02347482
23:41:53|0.02347482
23:41:54|0.02347482
23:41:55|0.02347482
23:41:56|0.02347192
23:41:58|0.02347192
23:41:58|0.02347192
23:42:00|0.02347192
23:42:00|0.02347192
23:42:02|0.02347192
23:42:02|0.02347192
23:42:03|0.02347482
23:42:05|0.02347492
23:42:05|0.02347951
23:42:07|0.02347993
23:42:08|0.02349904
23:42:09|0.02349904
23:42:11|0.0234819
23:42:12|0.0234819
23:42:12|0.0234819
23:42:14|0.02348426
23:42:14|0.0235
23:42:16|0.0235
23:42:17|0.02349598
23:42:17|0.02349831
23:42:18|0.02350066
23:42:19|0.02350066
23:42:20|0.02350066
23:42:21|0.02350066
23:42:23|0.02350066
23:42:23|0.02350066
23:42:24|0.02350066
23:42:25|0.02350066
23:42:26|0.02350066
23:42:28|0.02350066
23:42:29|0.02349603
23:42:29|0.02349603
23:42:31|0.02349603
23:42:32|0.02349831
23:42:33|0.02349831
23:42:34|0.02349831
23:42:35|0.02349681
23:42:36|0.02349681
23:42:37|0.02349681
23:42:39|0.02349681
23:42:40|0.02349681
23:42:40|0.02349681
23:42:41|0.02349681
23:42:43|0.02349681
23:42:44|0.02349681
23:42:45|0.02349681
23:42:46|0.02349681
23:42:47|0.02349681
23:42:48|0.02349681
23:42:49|0.02349681
23:42:50|0.02349681
23:42:52|0.02350069
23:42:52|0.02352
23:42:54|0.02352
23:42:54|0.02352
23:42:55|0.02352
23:42:56|0.02352
23:42:57|0.02352
23:42:58|0.02352
23:42:59|0.02352
23:43:00|0.02352
23:43:01|0.02352
23:43:03|0.02351241
23:43:03|0.02351241
23:43:05|0.02351241
23:43:06|0.02351241
23:43:07|0.02351006
23:43:07|0.02351006
23:43:08|0.02351006
23:43:10|0.02351006
23:43:10|0.02350979
23:43:12|0.02350979
23:43:13|0.02350979
23:43:14|0.02350979
23:43:15|0.02350979
23:43:16|0.02350979
23:43:17|0.02350979
23:43:18|0.02350979
23:43:19|0.02350979
23:43:20|0.02350081
23:43:21|0.02350081
23:43:22|0.02350081
23:43:23|0.02350081
23:43:24|0.02350081
23:43:25|0.02350081
23:43:26|0.02350081
23:43:27|0.02350081
23:43:28|0.02350081
23:43:29|0.02350081
23:43:30|0.02350081
23:43:31|0.02350081
23:43:32|0.02350081
23:43:33|0.02350081
23:43:34|0.02350081
23:43:36|0.02349546
23:43:37|0.02349546
23:43:38|0.02349546
23:43:40|0.02349546
23:43:41|0.02349546
23:43:43|0.02349546
23:43:43|0.02349548
23:43:44|0.02349548
23:43:46|0.02349548
23:43:46|0.02349548
23:43:48|0.02349548
23:43:50|0.02349548
23:43:51|0.02349548
23:43:52|0.02349548
23:43:54|0.02349548
23:43:54|0.02349548
23:43:55|0.02349548
23:43:56|0.02349548
23:43:58|0.02349548
23:43:59|0.02349548
23:43:59|0.02349548
23:44:01|0.02349548
23:44:02|0.02349549
23:44:03|0.02349549
23:44:04|0.02349549
23:44:06|0.02349549
23:44:06|0.0234955
23:44:08|0.0234955
23:44:08|0.0234955
23:44:09|0.0234955
23:44:10|0.0234955
23:44:11|0.02350773
23:44:12|0.02350773
23:44:13|0.02350773
23:44:14|0.02350773
23:44:16|0.02350773
23:44:17|0.02350773
23:44:18|0.02350773
23:44:19|0.02350773
23:44:19|0.02350773
23:44:21|0.02350773
23:44:22|0.02350773
23:44:23|0.02350773
23:44:25|0.02350773
23:44:26|0.02349385
23:44:26|0.02349385
23:44:28|0.02349385
23:44:29|0.02349385
23:44:29|0.02349385
23:44:30|0.02348975
23:44:31|0.02348975
23:44:33|0.02348975
23:44:35|0.02348975
23:44:35|0.02348975
23:44:37|0.02348975
23:44:38|0.02348975
23:44:39|0.02348975
23:44:39|0.02349205
23:44:41|0.02349205
23:44:42|0.02349205
23:44:43|0.02349205
23:44:44|0.02349205
23:44:45|0.02349205
23:44:46|0.02349205
23:44:47|0.02349588
23:44:48|0.02349588
23:44:49|0.02349588
23:44:50|0.02349588
23:44:52|0.02349588
23:44:53|0.02349588
23:44:53|0.02349588
23:44:55|0.02349588
23:44:56|0.02349588
23:44:56|0.02349588
23:44:58|0.02349588
23:44:59|0.02349588
23:45:00|0.02349588
23:45:01|0.02349908
23:45:02|0.02349908
23:45:03|0.0235133
23:45:05|0.02350458
23:45:05|0.02350458
23:45:07|0.02350458
23:45:08|0.02350458
23:45:09|0.02350458
23:45:10|0.02350458
23:45:11|0.02350458
23:45:12|0.02350458
23:45:13|0.02350458
23:45:15|0.02350458
23:45:16|0.02350458
23:45:16|0.02350458
23:45:17|0.02350458
23:45:19|0.02350458
23:45:19|0.02350458
23:45:21|0.02350458
23:45:22|0.02349646
23:45:23|0.02349646
23:45:24|0.02349646
23:45:25|0.02349646
23:45:26|0.02349646
23:45:27|0.02349646
23:45:28|0.02349646
23:45:29|0.02349646
23:45:31|0.02349646
23:45:31|0.0235109
23:45:32|0.0235109
23:45:34|0.02351241
23:45:36|0.02351241
23:45:37|0.0235302
23:45:39|0.0235302
23:45:40|0.0235302
23:45:41|0.0235302
23:45:42|0.0235302
23:45:43|0.0235302
23:45:45|0.0235302
23:45:45|0.0235302
23:45:46|0.0235302
23:45:47|0.0235302
23:45:48|0.0235302
23:45:49|0.0235302
23:45:50|0.0235302
23:45:51|0.0235302
23:45:52|0.0235302
23:45:53|0.0235302
23:45:55|0.0235302
23:45:56|0.0235302
23:45:57|0.0235302
23:45:58|0.0235302
23:45:59|0.0235302
23:46:00|0.0235302
23:46:01|0.02354396
23:46:03|0.02354396
23:46:03|0.02354396
23:46:04|0.02354396
23:46:05|0.02354396
23:46:07|0.02354396
23:46:07|0.02354396
23:46:09|0.02354396
23:46:10|0.02354396
23:46:11|0.02353006
23:46:12|0.02353006
23:46:13|0.02353006
23:46:14|0.02353006
23:46:15|0.02354167
23:46:15|0.02354304
23:46:16|0.02354304
23:46:18|0.02354253
23:46:18|0.02354253
23:46:20|0.02354254
23:46:21|0.02354252
23:46:23|0.02354021
23:46:24|0.02354021
23:46:25|0.02354021
23:46:26|0.02353049
23:46:27|0.02354364
23:46:28|0.02354364
23:46:29|0.02354364
23:46:30|0.02354364
23:46:31|0.02354364
23:46:32|0.02353003
23:46:33|0.02353003
23:46:34|0.02353003
23:46:35|0.02353003
23:46:36|0.02353003
23:46:37|0.02353003
23:46:38|0.02353003
23:46:40|0.02353003
23:46:41|0.02353003
23:46:41|0.02353003
23:46:43|0.02353003
23:46:44|0.02353003
23:46:45|0.02353003
23:46:46|0.02353003
23:46:47|0.02353003
23:46:48|0.02353003
23:46:50|0.02353003
23:46:51|0.02353003
23:46:51|0.02353003
23:46:53|0.02353003
23:46:54|0.02353004
23:46:55|0.02353004
23:46:56|0.02353004
23:46:58|0.02353004
23:46:58|0.02353004
23:47:00|0.02353004
23:47:01|0.02353004
23:47:02|0.02353004
23:47:04|0.02353004
23:47:05|0.02353004
23:47:05|0.02353004
23:47:06|0.02353004
23:47:07|0.02353003
23:47:08|0.02353003
23:47:09|0.02353
23:47:11|0.02353
23:47:12|0.02353
23:47:12|0.02353
23:47:14|0.02353001
23:47:15|0.02353001
23:47:16|0.02353001
23:47:17|0.02353001
23:47:18|0.02353001
23:47:19|0.02353001
23:47:20|0.02353
23:47:21|0.02353
23:47:22|0.02353001
23:47:24|0.02353001
23:47:24|0.02353
23:47:26|0.02353
23:47:26|0.02353
23:47:27|0.02353
23:47:29|0.02353
23:47:30|0.02353
23:47:30|0.02353
23:47:31|0.02353
23:47:32|0.02353004
23:47:34|0.02353002
23:47:34|0.02353002
23:47:36|0.02353006
23:47:36|0.02353006
23:47:39|0.02353006
23:47:40|0.02353006
23:47:42|0.02353006
23:47:42|0.02354304
23:47:44|0.02354304
23:47:45|0.02354304
23:47:46|0.02354304
23:47:47|0.02354304
23:47:48|0.02354304
23:47:49|0.02354304
23:47:50|0.02354304
23:47:51|0.02354304
23:47:53|0.02354304
23:47:53|0.02354304
23:47:54|0.02354304
23:47:55|0.02354304
23:47:56|0.02354304
23:47:58|0.02354304
23:47:59|0.02354304
23:48:01|0.02355304
23:48:02|0.02355304
23:48:03|0.02355304
23:48:04|0.02355304
23:48:05|0.02355304
23:48:05|0.02355304
23:48:07|0.02355304
23:48:08|0.02353173
23:48:08|0.02353173
23:48:10|0.02353173
23:48:10|0.02353173
23:48:11|0.02353173
23:48:13|0.02353173
23:48:14|0.02353173
23:48:15|0.02353173
23:48:16|0.02353173
23:48:17|0.02353173
23:48:19|0.02353173
23:48:20|0.02353173
23:48:20|0.02353003
23:48:21|0.02353003
23:48:22|0.02353003
23:48:24|0.02353003
23:48:24|0.02353003
23:48:25|0.02353003
23:48:27|0.02353591
23:48:28|0.02353591
23:48:28|0.02353591
23:48:30|0.02353591
23:48:31|0.02353591
23:48:32|0.02353591
23:48:33|0.02353591
23:48:34|0.02353123
23:48:35|0.02353123
23:48:36|0.02353123
23:48:37|0.02353123
23:48:39|0.02353123
23:48:40|0.02353123
23:48:42|0.02353123
23:48:43|0.02353123
23:48:44|0.02353123
23:48:45|0.02353123
23:48:46|0.02353123
23:48:47|0.02353123
23:48:48|0.02353123
23:48:49|0.02353123
23:48:51|0.02353123
23:48:52|0.02353123
23:48:53|0.02353123
23:48:53|0.02353123
23:48:54|0.02353123
23:48:56|0.02353123
23:48:56|0.02353123
23:48:59|0.02353123
23:49:00|0.02353123
23:49:01|0.02353123
23:49:01|0.02353123
23:49:03|0.02353123
23:49:05|0.02353117
23:49:06|0.02353117
23:49:06|0.02353117
23:49:07|0.02353117
23:49:08|0.02353006
23:49:10|0.02353006
23:49:11|0.02353006
23:49:12|0.02353006
23:49:12|0.02353005
23:49:14|0.02353005
23:49:15|0.02353005
23:49:16|0.02353041
23:49:17|0.02353041
23:49:18|0.02353041
23:49:19|0.02353041
23:49:20|0.02353041
23:49:21|0.02353041
23:49:23|0.02353041
23:49:23|0.02353041
23:49:25|0.02353041
23:49:25|0.02353041
23:49:26|0.02353591
23:49:27|0.02353591
23:49:28|0.02353591
23:49:29|0.02353591
23:49:30|0.02353592
23:49:31|0.02353592
23:49:32|0.02353592
23:49:33|0.02353592
23:49:34|0.02353592
23:49:35|0.02353592
23:49:37|0.02354596
23:49:38|0.02354596
23:49:39|0.02354596
23:49:40|0.02354596
23:49:42|0.02354596
23:49:43|0.02354598
23:49:44|0.02354598
23:49:45|0.02354598
23:49:46|0.02354598
23:49:48|0.02354598
23:49:49|0.02354598
23:49:50|0.02354598
23:49:51|0.02354598
23:49:52|0.02354598
23:49:53|0.02354598
23:49:54|0.02354598
23:49:56|0.02354598
23:49:56|0.02354598
23:49:57|0.02354598
23:49:59|0.0235367
23:50:00|0.0235367
23:50:01|0.02353001
23:50:02|0.02352308
23:50:04|0.02352308
23:50:04|0.02352308
23:50:05|0.02352308
23:50:06|0.02352308
23:50:08|0.02351978
23:50:09|0.02351978
23:50:10|0.02351978
23:50:11|0.02351978
23:50:12|0.02351978
23:50:13|0.02351978
23:50:14|0.02351978
23:50:15|0.0235124
23:50:16|0.0235124
23:50:17|0.0235124
23:50:19|0.0235124
23:50:19|0.0235124
23:50:20|0.0235124
23:50:21|0.0235124
23:50:22|0.0235124
23:50:24|0.02350539
23:50:24|0.02350539
23:50:26|0.02350539
23:50:27|0.02350539
23:50:28|0.02350539
23:50:28|0.02350539
23:50:30|0.02350539
23:50:31|0.02350538
23:50:31|0.02350538
23:50:32|0.02350538
23:50:33|0.02350538
23:50:35|0.02350363
23:50:36|0.02350363
23:50:36|0.02350363
23:50:38|0.02350367
23:50:38|0.02351
23:50:41|0.02351
23:50:43|0.02350535
23:50:43|0.02350535
23:50:44|0.02350535
23:50:45|0.02350535
23:50:46|0.02350535
23:50:47|0.02350535
23:50:48|0.02350535
23:50:49|0.02350535
23:50:50|0.02350377
23:50:52|0.02350377
23:50:53|0.02350377
23:50:55|0.02350377
23:50:55|0.02350377
23:50:57|0.02350377
23:50:57|0.02350377
23:50:58|0.02350377
23:51:00|0.02350377
23:51:01|0.02350377
23:51:02|0.02350377
23:51:02|0.02350377
23:51:04|0.02350377
23:51:05|0.02350377
23:51:06|0.02350377
23:51:07|0.02350377
23:51:09|0.02350377
23:51:09|0.02350549
23:51:11|0.02350551
23:51:13|0.02350551
23:51:13|0.02350555
23:51:15|0.02350555
23:51:15|0.02350573
23:51:16|0.02350573
23:51:17|0.02350573
23:51:19|0.02350573
23:51:19|0.02350573
23:51:20|0.02350611
23:51:21|0.02350629
23:51:23|0.02350629
23:51:24|0.0235077
23:51:25|0.0235077
23:51:26|0.0235077
23:51:27|0.02350549
23:51:27|0.02350549
23:51:29|0.02351979
23:51:29|0.02351979
23:51:31|0.02351979
23:51:31|0.02351979
23:51:32|0.02351979
23:51:33|0.02351979
23:51:35|0.02351979
23:51:35|0.02351979
23:51:37|0.02351979
23:51:38|0.02352513
23:51:39|0.02352513
23:51:40|0.02352513
23:51:41|0.02352513
23:51:43|0.02352513
23:51:44|0.02352513
23:51:45|0.02352513
23:51:46|0.02352513
23:51:48|0.02352513
23:51:48|0.02352513
23:51:50|0.02352513
23:51:51|0.02352513
23:51:52|0.02352513
23:51:53|0.02352513
23:51:55|0.02352513
23:51:56|0.0235179
23:51:57|0.0235179
23:51:58|0.0235179
23:51:59|0.0235179
23:52:00|0.0235179
23:52:01|0.0235179
23:52:02|0.0235179
23:52:04|0.0235179
23:52:04|0.0235179
23:52:05|0.0235179
23:52:06|0.02351798
23:52:08|0.02351798
23:52:09|0.02351798
23:52:10|0.02352418
23:52:11|0.02352651
23:52:12|0.02352684
23:52:13|0.02352684
23:52:14|0.02352684
23:52:15|0.02352684
23:52:16|0.02352684
23:52:17|0.02352684
23:52:18|0.02352684
23:52:19|0.02352684
23:52:20|0.02352684
23:52:21|0.02352684
23:52:22|0.02352684
23:52:23|0.02352684
23:52:24|0.02352684
23:52:26|0.02352448
23:52:26|0.02352448
23:52:27|0.02352448
23:52:28|0.02352448
23:52:29|0.02352448
23:52:30|0.02352448
23:52:31|0.02352448
23:52:33|0.02352448
23:52:33|0.02352651
23:52:36|0.02352651
23:52:37|0.02352651
23:52:37|0.02352695
23:52:39|0.02352695
23:52:40|0.02352695
23:52:41|0.02352695
23:52:42|0.02352695
23:52:43|0.02352653
23:52:44|0.02352653
23:52:45|0.02352653
23:52:46|0.02352653
23:52:47|0.02352653
23:52:48|0.02352653
23:52:50|0.02352653
23:52:51|0.02354038
23:52:52|0.02354038
23:52:53|0.02354038
23:52:54|0.02354038
23:52:55|0.02354038
23:52:57|0.02354038
23:52:57|0.02354038
23:52:59|0.02354038
23:52:59|0.02354038
23:53:01|0.02354038
23:53:01|0.02354038
23:53:02|0.02354038
23:53:04|0.02354038
23:53:05|0.02354038
23:53:06|0.02354038
23:53:07|0.02354038
23:53:08|0.02352272
23:53:09|0.02352272
23:53:10|0.02352567
23:53:11|0.02352567
23:53:12|0.02352567
23:53:13|0.02352567
23:53:14|0.02352567
23:53:15|0.0235228
23:53:17|0.0235228
23:53:17|0.02352652
23:53:18|0.02352652
23:53:20|0.02352652
23:53:20|0.02352652
23:53:22|0.02352652
23:53:23|0.02352652
23:53:23|0.02352652
23:53:24|0.02352652
23:53:25|0.02352652
23:53:27|0.02352652
23:53:28|0.02351483
23:53:29|0.02351483
23:53:30|0.02351483
23:53:31|0.02351232
23:53:31|0.02351232
23:53:33|0.02351232
23:53:35|0.02351232
23:53:36|0.02351006
23:53:37|0.02351006
23:53:39|0.02351006
23:53:39|0.02351006
23:53:41|0.02351006
23:53:41|0.02351006
23:53:44|0.02351109
23:53:44|0.02351109
23:53:45|0.02351109
23:53:46|0.02351109
23:53:47|0.02351109
23:53:49|0.02351109
23:53:50|0.02351109
23:53:51|0.02351109
23:53:52|0.02351109
23:53:53|0.02351109
23:53:54|0.02351109
23:53:56|0.02351109
23:53:57|0.02351109
23:53:57|0.02351109
23:53:59|0.02351109
23:53:59|0.02350544
23:54:01|0.02350544
23:54:02|0.02350544
23:54:03|0.02350544
23:54:04|0.02350548
23:54:05|0.02350548
23:54:06|0.02350548
23:54:08|0.02350548
23:54:09|0.02350548
23:54:10|0.02350542
23:54:11|0.02350542
23:54:13|0.02350546
23:54:14|0.02350549
23:54:15|0.02350549
23:54:16|0.02350549
23:54:17|0.02350549
23:54:18|0.02350549
23:54:19|0.02350553
23:54:21|0.02350553
23:54:22|0.02350553
23:54:22|0.02350553
23:54:24|0.02350553
23:54:25|0.02350554
23:54:26|0.02350555
23:54:27|0.02350555
23:54:29|0.02350555
23:54:29|0.02350555
23:54:30|0.02350555
23:54:31|0.02350555
23:54:32|0.02350555
23:54:34|0.02350555
23:54:34|0.02350555
23:54:35|0.02350555
23:54:36|0.02350555
23:54:37|0.02350555
23:54:38|0.02350555
23:54:39|0.02350555
23:54:40|0.02350555
23:54:42|0.02350555
23:54:44|0.02350555
23:54:45|0.02350555
23:54:46|0.02350555
23:54:48|0.02350555
23:54:48|0.02350555
23:54:50|0.02350555
23:54:51|0.02350555
23:54:52|0.02352653
23:54:52|0.02352653
23:54:54|0.02352653
23:54:54|0.02352653
23:54:56|0.02352653
23:54:57|0.02352653
23:54:58|0.02352653
23:54:59|0.02352653
23:55:01|0.02352653
23:55:02|0.02352653
23:55:02|0.02352653
23:55:03|0.02352653
23:55:04|0.02352653
23:55:06|0.02352653
23:55:07|0.02352653
23:55:08|0.02352653
23:55:09|0.02351005
23:55:10|0.02351005
23:55:11|0.02351005
23:55:12|0.02350846
23:55:13|0.02350846
23:55:14|0.02350846
23:55:15|0.02350846
23:55:16|0.02350846
23:55:17|0.02350846
23:55:19|0.02350382
23:55:20|0.02350385
23:55:21|0.02350386
23:55:21|0.02350386
23:55:22|0.02350386
23:55:23|0.02350386
23:55:25|0.02350386
23:55:25|0.02350386
23:55:27|0.02350386
23:55:28|0.02350386
23:55:29|0.02350386
23:55:30|0.02350386
23:55:31|0.02350386
23:55:32|0.02350386
23:55:33|0.02350386
23:55:34|0.02350386
23:55:35|0.02350386
23:55:36|0.02350386
23:55:37|0.02350386
23:55:38|0.02350386
23:55:39|0.02350386
23:55:40|0.02350386
23:55:41|0.02350386
23:55:42|0.02350386
23:55:43|0.02350386
23:55:44|0.02350386
23:55:45|0.02350386
23:55:46|0.02350386
23:55:47|0.02350386
23:55:49|0.02350386
23:55:50|0.02350386
23:55:51|0.02350386
23:55:52|0.02350386
23:55:54|0.02350386
23:55:54|0.02350386
23:55:56|0.02350386
23:55:57|0.02350386
23:55:57|0.02350386
23:55:59|0.02350386
23:56:00|0.02350386
23:56:01|0.02350386
23:56:01|0.02350386
23:56:03|0.02350386
23:56:04|0.02350386
23:56:05|0.02350386
23:56:07|0.02350386
23:56:08|0.02350386
23:56:09|0.02350386
23:56:10|0.02350386
23:56:11|0.02351434
23:56:12|0.02351434
23:56:14|0.02351434
23:56:15|0.02351434
23:56:15|0.02351434
23:56:16|0.02351434
23:56:18|0.02351434
23:56:18|0.02351292
23:56:20|0.02351292
23:56:21|0.02351292
23:56:21|0.02351292
23:56:22|0.02351292
23:56:23|0.02351292
23:56:25|0.02351292
23:56:26|0.02351292
23:56:26|0.02351292
23:56:28|0.02351292
23:56:29|0.02351292
23:56:30|0.02351292
23:56:31|0.02352232
23:56:32|0.02352232
23:56:33|0.02352232
23:56:34|0.02352232
23:56:35|0.02352232
23:56:36|0.02352232
23:56:37|0.02352232
23:56:39|0.02352232
23:56:40|0.02352232
23:56:41|0.02352232
23:56:42|0.02352232
23:56:43|0.02352232
23:56:44|0.02352232
23:56:45|0.02352232
23:56:45|0.02352232
23:56:48|0.02352232
23:56:49|0.02352232
23:56:50|0.02352232
23:56:51|0.02352232
23:56:52|0.02352232
23:56:53|0.02352232
23:56:54|0.02352232
23:56:55|0.02352232
23:56:57|0.02352232
23:56:58|0.02352232
23:57:00|0.02352232
23:57:01|0.02352232
23:57:02|0.02352232
23:57:03|0.02352232
23:57:03|0.02352232
23:57:05|0.02352232
23:57:06|0.02352232
23:57:07|0.02352232
23:57:08|0.02352232
23:57:09|0.02352232
23:57:11|0.02352232
23:57:11|0.02352232
23:57:13|0.02352232
23:57:14|0.02352232
23:57:14|0.02352232
23:57:16|0.02352232
23:57:17|0.02352232
23:57:18|0.02352232
23:57:18|0.02352232
23:57:20|0.02352283
23:57:21|0.02352189
23:57:22|0.02352189
23:57:23|0.02352189
23:57:24|0.02352189
23:57:26|0.02352189
23:57:27|0.02352189
23:57:28|0.02352189
23:57:29|0.02352189
23:57:30|0.02352189
23:57:31|0.02352189
23:57:33|0.02352189
23:57:33|0.02352189
23:57:35|0.02352189
23:57:36|0.02352189
23:57:38|0.02352189
23:57:39|0.02352189
23:57:39|0.02352189
23:57:41|0.02352189
23:57:42|0.02353927
23:57:43|0.02353927
23:57:43|0.02353927
23:57:44|0.02353927
23:57:45|0.02353927
23:57:47|0.02353927
23:57:49|0.02353927
23:57:50|0.02353927
23:57:51|0.02353927
23:57:52|0.02353927
23:57:53|0.02353927
23:57:55|0.02353927
23:57:56|0.02353927
23:57:56|0.02353927
23:57:58|0.02353927
23:57:59|0.02353927
23:58:00|0.02353927
23:58:00|0.02353927
23:58:01|0.02353927
23:58:03|0.02353927
23:58:04|0.02353927
23:58:05|0.02353927
23:58:06|0.02353927
23:58:08|0.02353198
23:58:08|0.02353198
23:58:10|0.02353198
23:58:11|0.02353198
23:58:12|0.02352652
23:58:13|0.02352652
23:58:13|0.02352652
23:58:15|0.02352652
23:58:15|0.02352652
23:58:17|0.02352652
23:58:17|0.02352652
23:58:19|0.02352652
23:58:20|0.02352886
23:58:20|0.02352886
23:58:21|0.02352886
23:58:23|0.02352886
23:58:24|0.02352886
23:58:25|0.02352886
23:58:26|0.02352886
23:58:27|0.02352886
23:58:28|0.02352886
23:58:29|0.02352886
23:58:30|0.02352886
23:58:31|0.02352663
23:58:32|0.02352663
23:58:33|0.02352663
23:58:34|0.02352663
23:58:35|0.02352663
23:58:37|0.02352663
23:58:37|0.02352663
23:58:38|0.02352663
23:58:40|0.02352663
23:58:41|0.02352663
23:58:42|0.02352663
23:58:43|0.02352663
23:58:43|0.02352663
23:58:44|0.02352663
23:58:47|0.02352663
23:58:49|0.02352663
23:58:50|0.02352663
23:58:51|0.02352663
23:58:52|0.02352663
23:58:53|0.02352663
23:58:54|0.02352663
23:58:56|0.02352663
23:58:56|0.02352663
23:58:57|0.02352663
23:58:59|0.02352663
23:59:00|0.02352663
23:59:01|0.02354165
23:59:02|0.02354165
23:59:03|0.02354165
23:59:04|0.02354165
23:59:05|0.02354165
23:59:06|0.02352887
23:59:07|0.02352887
23:59:09|0.02352887
23:59:09|0.02352887
23:59:11|0.02352887
23:59:11|0.02352887
23:59:13|0.02352887
23:59:14|0.02352887
23:59:15|0.02352887
23:59:16|0.02352887
23:59:17|0.02352887
23:59:18|0.02352887
23:59:19|0.02352887
23:59:21|0.02352887
23:59:21|0.02352887
23:59:22|0.02352887
23:59:24|0.02352887
23:59:24|0.02352888
23:59:25|0.02352888
23:59:27|0.02352888
23:59:27|0.02352888
23:59:28|0.02352887
23:59:29|0.02352309
23:59:30|0.02352309
23:59:31|0.02352309
23:59:32|0.02352309
23:59:34|0.02352309
23:59:35|0.02352309
23:59:35|0.02352309
23:59:37|0.02352309
23:59:37|0.02352309
23:59:39|0.02352309
23:59:39|0.02352309
23:59:41|0.02352309
23:59:41|0.02352309
23:59:42|0.02352309
23:59:44|0.02352309
23:59:44|0.02352309
23:59:45|0.02352309
23:59:48|0.02352309
23:59:48|0.02352195
23:59:50|0.02352195
23:59:50|0.02351132
23:59:52|0.02351132
23:59:53|0.02351132
23:59:54|0.02351132
23:59:55|0.02351132
23:59:57|0.02351132
23:59:58|0.02351132
23:59:59|0.02351132